{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":238478,"rows_kept":238478,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,137.21,80800.62,0.0,-0.67105,3e-05,30.59341]
[1778572819908,137.21,80792.72,0.0,-0.6713,3e-05,30.58119]
[1778572824945,137.21,80813.75,0.0,-0.67064,3e-05,30.61369]
[1778572825952,137.21,80823.0,0.0,-0.67035,3e-05,30.62797]
[1778572830987,137.21,80824.32,0.0,-0.67031,3e-05,30.63]
[1778572835017,137.21,80840.89,0.0,-0.66982,3e-05,30.65218]
[1778572836026,137.21,80848.67,0.0,-0.66957,3e-05,30.66415]
[1778572841059,137.21,80853.77,0.0,-0.66941,3e-05,30.67199]
[1778572842066,137.21,80864.87,0.0,-0.66907,3e-05,30.68904]
[1778572844080,137.21,80873.67,0.0,-0.66879,3e-05,30.70255]
[1778572849115,137.21,80878.32,0.0,-0.66865,3e-05,30.70968]
[1778572850122,45.0,80881.45,0.0,-0.93632,3e-05,10.56515]
[1778572851153,44.84,80899.7886,0.0,-0.93641,3e-05,10.5555]
[1778572853144,44.53,80908.3743,0.0,-0.93748,3e-05,10.4182]
[1778572858179,43.81,80904.8386,0.0,-0.94073,3e-05,9.99245]
[1778572863214,43.16,80905.7557,0.0,-0.94351,3e-05,9.6222]
[1778572866236,42.8,80906.8014,0.0,-0.94502,3e-05,9.41839]
[1778572871271,42.24,80914.7214,0.0,-0.94714,3e-05,9.13009]
[1778572876308,41.74,80910.0729,0.0,-0.9494,3e-05,8.81788]
[1778572881313,41.29,80911.0429,0.0,-0.95128,3e-05,8.55649]
[1778572884316,41.03,80919.2643,0.0,-0.95209,3e-05,8.44331]
[1778572886318,40.87,80926.9729,0.0,-0.95253,3e-05,8.38166]
[1778572891322,40.5,80928.7771,0.0,-0.95403,3e-05,8.16765]
[1778572896327,40.16,80927.1086,0.0,-0.95546,3e-05,7.96274]
[1778572898329,40.04,80913.8129,0.0,-0.95634,3e-05,7.83493]
[1778572900331,39.92,80905.9629,0.0,-0.95704,3e-05,7.73247]
[1778572902333,39.8,80882.6543,0.0,-0.95813,3e-05,7.57139]
[1778572904335,39.69,80873.3486,0.0,-0.95881,3e-05,7.46953]
[1778572909340,39.43,80868.2114,0.0,-0.95997,3e-05,7.2982]
[1778572912343,39.29,80879.08,0.0,-0.96025,3e-05,7.25714]
[1778572917348,39.06,80879.1557,0.0,-0.96112,3e-05,7.12871]
[1778572922354,38.86,80876.6014,0.0,-0.96196,3e-05,7.00253]
[1778572925357,38.75,80875.0186,0.0,-0.96243,2e-05,6.93215]
[1778572927359,38.68,80872.7843,0.0,-0.96275,2e-05,6.88286]
[1778572932364,38.52,80872.5286,0.0,-0.96338,2e-05,6.78707]
[1778572937369,38.37,80873.5629,0.0,-0.96392,2e-05,6.70534]
[1778572942374,38.24,80874.3471,0.0,-0.96441,2e-05,6.63091]
[1778572947379,38.11,80881.9086,0.0,-0.96469,2e-05,6.58947]
[1778572952384,38.01,80880.9557,0.0,-0.96513,2e-05,6.52012]
[1778572955387,37.94,80884.0371,0.0,-0.96529,2e-05,6.49667]
[1778572957389,37.91,80884.13,0.0,-0.96543,2e-05,6.47483]
[1778572962394,37.82,80882.9343,0.0,-0.96579,2e-05,6.41867]
[1778572965397,37.77,80892.27,0.0,-0.96576,2e-05,6.42496]
[1778572970402,37.69,80892.3114,0.0,-0.96604,2e-05,6.38111]
[1778572975407,37.62,80892.5986,0.0,-0.96629,2e-05,6.34242]
[1778572980412,37.56,80885.4057,0.0,-0.96669,2e-05,6.27983]
[1778572986418,37.49,80883.0614,0.0,-0.967,2e-05,6.23267]
[1778572990422,37.45,80874.71,0.0,-0.96734,2e-05,6.17881]
[1778572995427,37.41,80869.3529,0.0,-0.96763,2e-05,6.13285]
[1778572998167,37.38,80866.1686,0.0,-0.96779,2e-05,6.10667]
[1778573001188,37.36,80858.08,0.0,-0.96807,2e-05,6.06357]
[1778573003202,37.34,80859.3143,0.0,-0.96809,2e-05,6.0594]
[1778573004209,37.33,80867.4771,0.0,-0.96793,2e-05,6.08487]
[1778573009244,37.3,80866.8143,0.0,-0.96808,2e-05,6.06269]
[1778573014280,37.27,80868.8629,0.0,-0.96815,2e-05,6.04993]
[1778573016294,37.26,80869.3243,0.0,-0.96819,2e-05,6.04498]
[1778573019315,37.24,80869.94,0.0,-0.96823,2e-05,6.03776]
[1778573022336,37.22,80877.4129,0.0,-0.96812,2e-05,6.05605]
[1778573027371,37.2,80875.0171,0.0,-0.96826,2e-05,6.03384]
[1778573032406,37.18,80879.1871,0.0,-0.96824,2e-05,6.03692]
[1778573037442,37.16,80880.9829,0.0,-0.96827,2e-05,6.03267]
[1778573042474,37.14,80880.9086,0.0,-0.96833,2e-05,6.0228]
[1778573047479,37.13,80882.3814,0.0,-0.96835,2e-05,6.0196]
[1778573052484,37.11,80882.19,0.0,-0.96841,2e-05,6.0113]
[1778573057489,37.1,80880.47,0.0,-0.96849,2e-05,5.99832]
[1778573062494,37.09,80886.7771,0.0,-0.96838,2e-05,6.01523]
[1778573067499,37.08,80885.0257,0.0,-0.96846,2e-05,6.00359]
[1778573072504,37.08,80886.7114,0.0,-0.96846,2e-05,6.00269]
[1778573077509,37.07,80887.6443,0.0,-0.96847,2e-05,6.00198]
[1778573082513,37.06,80887.0114,0.0,-0.9685,2e-05,5.99609]
[1778573087518,37.06,80888.0129,0.0,-0.9685,2e-05,5.99662]
[1778573091524,37.05,80871.8314,0.0,-0.96888,2e-05,5.93595]
[1778573092525,37.05,80861.0629,0.0,-0.96912,2e-05,5.89675]
[1778573094527,37.05,80870.4557,0.0,-0.96892,2e-05,5.92963]
[1778573098531,37.05,80861.9043,0.0,-0.96911,2e-05,5.89766]
[1778573103536,37.05,80855.6014,0.0,-0.96926,2e-05,5.8739]
[1778573108542,37.05,80854.6943,0.0,-0.96928,2e-05,5.8705]
[1778573112546,37.05,80829.3514,0.0,-0.96984,2e-05,5.7805]
[1778573117551,37.05,80836.4686,0.0,-0.96968,2e-05,5.80623]
[1778573122555,37.05,80845.0314,0.0,-0.96949,2e-05,5.83732]
[1778573124557,37.05,80857.0814,0.0,-0.96922,2e-05,5.88071]
[1778573129561,37.05,80852.5629,0.0,-0.96931,2e-05,5.86593]
[1778573134566,37.05,80854.7143,0.0,-0.96927,2e-05,5.87273]
[1778573136568,37.05,80864.41,0.0,-0.96905,2e-05,5.90807]
[1778573141573,37.06,80867.7729,0.0,-0.96896,2e-05,5.92167]
[1778573146579,37.06,80871.2743,0.0,-0.96887,2e-05,5.93581]
[1778573149582,37.06,80880.2714,0.0,-0.96867,2e-05,5.96921]
[1778573154587,37.06,80876.4114,0.0,-0.96874,2e-05,5.9568]
[1778573159592,37.07,80876.1614,0.0,-0.96874,2e-05,5.95743]
[1778573163596,37.07,80868.2029,0.0,-0.96891,2e-05,5.92996]
[1778573166599,37.07,80852.73,0.0,-0.96925,2e-05,5.87536]
[1778573172387,37.07,80853.6214,0.0,-0.96922,2e-05,5.88035]
[1778573177422,37.08,80855.3271,0.0,-0.96917,2e-05,5.88795]
[1778573182461,37.08,80858.0571,0.0,-0.9691,2e-05,5.89921]
[1778573187496,37.08,80861.07,0.0,-0.96902,2e-05,5.9115]
[1778573192532,37.2,80863.8686,0.0,-0.96854,2e-05,5.98746]
[1778573195627,37.37,80871.4186,0.0,-0.96775,2e-05,6.11133]
[1778573201594,37.68,80878.6571,0.0,-0.96645,2e-05,6.31535]
[1778573206632,37.91,80879.0,0.0,-0.96558,2e-05,6.44967]
[1778573208642,38.0,80871.2043,0.0,-0.96544,2e-05,6.4702]
[1778573213647,38.2,80865.8129,0.0,-0.96483,2e-05,6.56342]
[1778573218652,38.36,80858.11,0.0,-0.9644,2e-05,6.62863]
[1778573223658,38.5,80858.37,0.0,-0.96388,2e-05,6.70832]
[1778573228663,38.61,80859.3757,0.0,-0.96343,2e-05,6.77654]
[1778573233668,38.7,80860.7414,0.0,-0.96305,2e-05,6.83424]
[1778573234669,38.71,80870.02,0.0,-0.96276,2e-05,6.87844]
[1778573239674,38.78,80873.2257,0.0,-0.96243,2e-05,6.92889]
[1778573244679,38.83,80879.1014,0.0,-0.96208,3e-05,6.98174]
[1778573249684,38.87,80881.7329,0.0,-0.96185,3e-05,7.01565]
[1778573254689,38.91,80882.6386,0.0,-0.96172,3e-05,7.03552]
[1778573259694,38.93,80888.4786,0.0,-0.96147,3e-05,7.07267]
[1778573264699,38.95,80886.1229,0.0,-0.96146,3e-05,7.07507]
[1778573269704,38.97,80886.2529,0.0,-0.96139,3e-05,7.08537]
[1778573274708,38.98,80887.3086,0.0,-0.96131,3e-05,7.09733]
[1778573279713,38.99,80887.9686,0.0,-0.96125,3e-05,7.10606]
[1778573284718,39.0,80886.4871,0.0,-0.96125,3e-05,7.10565]
[1778573289723,39.01,80888.4314,0.0,-0.96117,3e-05,7.11756]
[1778573294736,39.01,80891.5371,0.0,-0.96108,3e-05,7.13221]
[1778573299741,39.02,80889.85,0.0,-0.96111,3e-05,7.1274]
[1778573304746,39.02,80891.4943,0.0,-0.96105,3e-05,7.13569]
[1778573309751,39.02,80892.2343,0.0,-0.96103,3e-05,7.13987]
[1778573314756,39.02,80890.5157,0.0,-0.96107,3e-05,7.13178]
[1778573319761,39.03,80890.5571,0.0,-0.96106,3e-05,7.13338]
[1778573324766,39.03,80886.8857,0.0,-0.96114,3e-05,7.12132]
[1778573329771,39.03,80883.7157,0.0,-0.96121,3e-05,7.11116]
[1778573335534,39.04,80883.2829,0.0,-0.9612,3e-05,7.11269]
[1778573340569,39.04,80886.4243,0.0,-0.96111,3e-05,7.12656]
[1778573345604,39.04,80886.1157,0.0,-0.96111,3e-05,7.12653]
[1778573350640,39.05,80887.8114,0.0,-0.96106,3e-05,7.13375]
[1778573355674,39.04,80891.5829,0.0,-0.96097,3e-05,7.14799]
[1778573360709,39.04,80891.37,0.0,-0.96098,3e-05,7.14651]
[1778573365744,39.04,80893.4,0.0,-0.96093,3e-05,7.15358]
[1778573370780,39.04,80896.43,0.0,-0.96086,3e-05,7.16366]
[1778573372794,39.04,80904.1871,0.0,-0.96069,3e-05,7.18985]
[1778573377819,39.03,80902.33,0.0,-0.96075,3e-05,7.17982]
[1778573382824,39.03,80904.4214,0.0,-0.96072,3e-05,7.1856]
[1778573387830,39.02,80904.34,0.0,-0.96074,3e-05,7.18282]
[1778573392834,39.02,80900.8871,0.0,-0.96083,3e-05,7.16847]
[1778573397839,39.02,80902.5386,0.0,-0.9608,3e-05,7.17383]
[1778573402846,39.02,80900.84,0.0,-0.96084,3e-05,7.16667]
[1778573407853,39.02,80900.47,0.0,-0.96085,3e-05,7.16498]
[1778573412858,39.02,80893.7757,0.0,-0.96102,3e-05,7.14003]
[1778573417863,39.03,80886.5929,0.0,-0.96118,3e-05,7.11505]
[1778573422868,39.03,80881.3457,0.0,-0.96129,3e-05,7.09842]
[1778573427873,39.04,80878.2286,0.0,-0.96134,3e-05,7.09105]
[1778573428874,39.04,80869.4243,0.0,-0.96155,3e-05,7.0584]
[1778573433879,39.06,80868.04,0.0,-0.96155,3e-05,7.05746]
[1778573438884,39.07,80868.3357,0.0,-0.9615,3e-05,7.06456]
[1778573443889,39.07,80870.1114,0.0,-0.96143,3e-05,7.07597]
[1778573448894,39.08,80865.8843,0.0,-0.9615,3e-05,7.06456]
[1778573453898,39.09,80866.1257,0.0,-0.96147,3e-05,7.06944]
[1778573458903,39.1,80865.3257,0.0,-0.96146,3e-05,7.07001]
[1778573463908,39.1,80862.7014,0.0,-0.96151,3e-05,7.06301]
[1778573468913,39.08,80857.3857,0.0,-0.96173,3e-05,7.02986]
[1778573473918,39.05,80858.8314,0.0,-0.96179,3e-05,7.02111]
[1778573475920,39.04,80866.6771,0.0,-0.96163,3e-05,7.04555]
[1778573480925,39.02,80866.51,0.0,-0.96172,3e-05,7.03167]
[1778573485930,39.0,80865.9757,0.0,-0.96181,3e-05,7.01905]
[1778573490935,39.01,80869.3771,0.0,-0.96169,3e-05,7.03673]
[1778573496695,39.03,80870.5086,0.0,-0.96159,3e-05,7.0518]
[1778573501730,39.05,80869.4814,0.0,-0.96155,3e-05,7.05693]
[1778573506765,39.06,80873.4686,0.0,-0.96141,3e-05,7.07875]
[1778573511800,39.07,80877.6343,0.0,-0.96127,3e-05,7.09923]
[1778573516835,39.07,80875.5629,0.0,-0.9613,3e-05,7.09533]
[1778573521871,39.08,80875.1571,0.0,-0.96128,3e-05,7.09725]
[1778573526905,39.09,80873.8386,0.0,-0.9613,3e-05,7.09548]
[1778573529926,39.09,80865.6686,0.0,-0.96148,3e-05,7.06691]
[1778573530933,39.1,80865.6357,0.0,-0.96147,3e-05,7.06852]
[1778573531940,39.1,80854.1686,0.0,-0.96175,3e-05,7.02616]
[1778573535980,39.11,80846.9971,0.0,-0.96187,3e-05,7.00751]
[1778573536988,39.12,80822.1614,0.0,-0.96246,2e-05,6.91603]
[1778573542017,39.12,80820.8429,0.0,-0.96248,2e-05,6.91283]
[1778573547022,39.12,80822.9843,0.0,-0.96245,2e-05,6.91837]
[1778573552026,39.11,80824.84,0.0,-0.96246,2e-05,6.91582]
[1778573557032,39.09,80831.9814,0.0,-0.96233,2e-05,6.93548]
[1778573562036,39.08,80832.0029,0.0,-0.96238,2e-05,6.92924]
[1778573567041,39.07,80830.9171,0.0,-0.96244,2e-05,6.91973]
[1778573572046,39.06,80833.6386,0.0,-0.9624,2e-05,6.92535]
[1778573577051,39.06,80833.0057,0.0,-0.96245,2e-05,6.91892]
[1778573582056,39.05,80834.0886,0.0,-0.96244,2e-05,6.92003]
[1778573587061,39.05,80828.9414,0.0,-0.96258,2e-05,6.89877]
[1778573589063,39.05,80819.0743,0.0,-0.96282,2e-05,6.86168]
[1778573594068,39.05,80818.7671,0.0,-0.96281,2e-05,6.86235]
[1778573599073,39.06,80822.7071,0.0,-0.96271,2e-05,6.87862]
[1778573603077,39.06,80815.1371,0.0,-0.96288,2e-05,6.85153]
[1778573608082,39.06,80816.0643,0.0,-0.96284,2e-05,6.85732]
[1778573613088,39.07,80815.6314,0.0,-0.96286,2e-05,6.85506]
[1778573618093,39.07,80814.3229,0.0,-0.96288,2e-05,6.85201]
[1778573623098,39.07,80815.77,0.0,-0.96283,2e-05,6.85908]
[1778573628103,39.08,80809.2186,0.0,-0.96297,2e-05,6.83708]
[1778573633108,39.08,80809.6329,0.0,-0.96294,2e-05,6.84134]
[1778573638113,39.09,80810.9571,0.0,-0.9629,2e-05,6.84854]
[1778573643118,39.09,80809.96,0.0,-0.96291,2e-05,6.84646]
[1778573648123,39.09,80810.4371,0.0,-0.96289,2e-05,6.84948]
[1778573653128,39.09,80810.7029,0.0,-0.96288,2e-05,6.85148]
[1778573658846,39.09,80810.4986,0.0,-0.96287,2e-05,6.85184]
[1778573663881,39.1,80810.7657,0.0,-0.96286,2e-05,6.85354]
[1778573668916,39.1,80804.0414,0.0,-0.96301,2e-05,6.83043]
[1778573670930,39.1,80795.9186,0.0,-0.9632,2e-05,6.8017]
[1778573675965,39.11,80796.9014,0.0,-0.96316,2e-05,6.80695]
[1778573676972,39.11,80798.1229,0.0,-0.96313,2e-05,6.81161]
[1778573677979,39.11,80807.9614,0.0,-0.96289,2e-05,6.84879]
[1778573683014,39.11,80809.2129,0.0,-0.96286,2e-05,6.85334]
[1778573685028,39.11,80816.4771,0.0,-0.96269,2e-05,6.87977]
[1778573690063,39.1,80823.6214,0.0,-0.96254,2e-05,6.903]
[1778573695098,39.09,80829.1286,0.0,-0.96243,2e-05,6.91957]
[1778573700157,39.09,80825.6371,0.0,-0.96254,2e-05,6.90353]
[1778573702170,39.09,80816.4043,0.0,-0.96276,2e-05,6.86848]
[1778573706193,39.09,80804.8029,0.0,-0.96304,2e-05,6.82642]
[1778573711198,39.1,80806.4114,0.0,-0.96298,2e-05,6.83514]
[1778573716203,39.1,80807.7757,0.0,-0.96293,2e-05,6.84267]
[1778573721208,39.1,80803.8457,0.0,-0.96301,2e-05,6.82969]
[1778573726213,39.1,80804.01,0.0,-0.96303,2e-05,6.8277]
[1778573728215,39.09,80786.05,0.0,-0.96351,2e-05,6.75314]
[1778573731220,39.05,80770.05,0.0,-0.96405,2e-05,6.66891]
[1778573732221,39.03,80788.01,0.0,-0.96369,2e-05,6.72605]
[1778573737226,38.95,80775.29,0.0,-0.96428,2e-05,6.63532]
[1778573740229,38.92,80766.9571,0.0,-0.9646,2e-05,6.58499]
[1778573745234,38.87,80774.3871,0.0,-0.9646,2e-05,6.5852]
[1778573750239,38.83,80775.5929,0.0,-0.96473,2e-05,6.56576]
[1778573751241,38.82,80784.2243,0.0,-0.96456,2e-05,6.59294]
[1778573753243,38.8,80793.0929,0.0,-0.96441,2e-05,6.61607]
[1778573758248,38.76,80793.5229,0.0,-0.96455,2e-05,6.59524]
[1778573763253,38.73,80787.6514,0.0,-0.96481,2e-05,6.55547]
[1778573768259,38.71,80784.85,0.0,-0.96496,2e-05,6.53245]
[1778573769260,38.71,80792.7543,0.0,-0.96479,2e-05,6.55901]
[1778573774265,38.69,80790.7429,0.0,-0.96491,2e-05,6.54023]
[1778573776267,38.68,80799.0357,0.0,-0.96474,2e-05,6.56605]
[1778573781272,38.66,80798.9843,0.0,-0.96482,2e-05,6.55495]
[1778573782800,38.65,80803.31,0.0,-0.96473,2e-05,6.56879]
[1778573784275,38.65,80812.1014,0.0,-0.96455,2e-05,6.59675]
[1778573785276,38.64,80819.7043,0.0,-0.96439,2e-05,6.62218]
[1778573786277,38.63,80829.2786,0.0,-0.96418,2e-05,6.65461]
[1778573789280,38.62,80838.5414,0.0,-0.96402,2e-05,6.67916]
[1778573791917,38.6,80836.12,0.0,-0.96414,2e-05,6.66106]
[1778573793265,38.6,80836.1586,0.0,-0.96416,2e-05,6.65816]
[1778573793284,38.59,80837.2429,0.0,-0.96415,2e-05,6.65923]
[1778573798289,38.57,80835.4014,0.0,-0.96428,2e-05,6.63948]
[1778573803295,38.55,80832.58,0.0,-0.96441,2e-05,6.61868]
[1778573808300,38.54,80828.4757,0.0,-0.96456,2e-05,6.59607]
[1778573809301,38.54,80822.7143,0.0,-0.9647,2e-05,6.57372]
[1778573814306,38.53,80824.78,0.0,-0.96468,2e-05,6.57744]
[1778573819311,38.53,80824.74,0.0,-0.9647,2e-05,6.57356]
[1778573822314,38.52,80831.2429,0.0,-0.96456,2e-05,6.59542]
[1778573824316,38.52,80841.4857,0.0,-0.96433,2e-05,6.63122]
[1778573825318,38.51,80854.9443,0.0,-0.96402,2e-05,6.67962]
[1778573827050,38.5,80860.6414,0.0,-0.96392,2e-05,6.69624]
[1778573832085,38.49,80858.0143,0.0,-0.96405,2e-05,6.67555]
[1778573837120,38.47,80860.1386,0.0,-0.96406,2e-05,6.67403]
[1778573837995,38.47,80860.1386,0.0,-0.96406,2e-05,6.67403]
[1778573839026,38.47,80860.1386,0.0,-0.96408,2e-05,6.67229]
[1778573839134,38.46,80860.1386,0.0,-0.96409,2e-05,6.67066]
[1778573844169,38.45,80855.9543,0.0,-0.96423,2e-05,6.64824]
[1778573846183,38.45,80848.15,0.0,-0.96443,2e-05,6.61776]
[1778573851230,38.45,80849.1371,0.0,-0.96443,2e-05,6.61627]
[1778573853127,38.44,80846.6657,0.0,-0.9645,2e-05,6.60657]
[1778573858287,38.44,80847.8829,0.0,-0.96448,2e-05,6.60881]
[1778573861308,38.44,80852.5914,0.0,-0.96438,2e-05,6.62454]
[1778573863322,38.43,80858.6057,0.0,-0.96425,2e-05,6.6453]
[1778573868357,38.43,80860.1871,0.0,-0.96424,2e-05,6.64662]
[1778573869690,38.42,80856.8129,0.0,-0.96433,2e-05,6.63325]
[1778573872365,38.42,80862.7614,0.0,-0.9642,2e-05,6.65332]
[1778573876369,38.41,80855.9957,0.0,-0.96438,2e-05,6.62442]
[1778573880373,38.41,80851.4471,0.0,-0.9645,2e-05,6.60659]
[1778573881373,38.41,80837.7043,0.0,-0.96482,2e-05,6.55585]
[1778573882374,38.42,80831.4057,0.0,-0.96497,2e-05,6.53344]
[1778573887379,38.43,80827.2871,0.0,-0.96503,2e-05,6.52391]
[1778573888722,38.43,80828.3043,0.0,-0.965,2e-05,6.52868]
[1778573890382,38.43,80832.6843,0.0,-0.96488,2e-05,6.5466]
[1778573891383,38.43,80825.3514,0.0,-0.96505,2e-05,6.52033]
[1778573893160,38.43,80825.8186,0.0,-0.96503,2e-05,6.52304]
[1778573893261,38.44,80825.8186,0.0,-0.96503,2e-05,6.52394]
[1778573895387,38.44,80831.9257,0.0,-0.96487,2e-05,6.54806]
[1778573900392,38.44,80830.8714,0.0,-0.96488,2e-05,6.54636]
[1778573905397,38.44,80836.9114,0.0,-0.96473,2e-05,6.56998]
[1778573910402,38.44,80840.7086,0.0,-0.96465,2e-05,6.58282]
[1778573915407,38.44,80843.7357,0.0,-0.9646,2e-05,6.5901]
[1778573916408,38.44,80849.2829,0.0,-0.96447,2e-05,6.61016]
[1778573919989,38.43,80847.9657,0.0,-0.96451,2e-05,6.60335]
[1778573920412,38.43,80848.2243,0.0,-0.96451,2e-05,6.60371]
[1778573924417,38.43,80852.7329,0.0,-0.96442,2e-05,6.61776]
[1778573929422,38.42,80850.9286,0.0,-0.96449,2e-05,6.60737]
[1778573934427,38.42,80852.73,0.0,-0.96447,2e-05,6.61099]
[1778573938431,38.41,80857.7986,0.0,-0.96436,2e-05,6.62708]
[1778573943436,38.4,80860.0186,0.0,-0.96434,2e-05,6.63119]
[1778573948441,38.4,80862.8386,0.0,-0.9643,2e-05,6.63691]
[1778573951444,38.39,80868.8614,0.0,-0.96418,2e-05,6.65632]
[1778573956449,38.38,80867.9343,0.0,-0.96424,2e-05,6.64601]
[1778573961454,38.37,80869.1043,0.0,-0.96426,2e-05,6.64399]
[1778573966459,38.36,80868.7486,0.0,-0.9643,2e-05,6.63713]
[1778573971464,38.35,80869.1186,0.0,-0.96434,2e-05,6.63131]
[1778573976469,38.34,80858.48,0.0,-0.96462,2e-05,6.58793]
[1778573981474,38.34,80859.1529,0.0,-0.96461,2e-05,6.58948]
[1778573986478,38.34,80859.3943,0.0,-0.96461,2e-05,6.58925]
[1778573991483,38.34,80856.5029,0.0,-0.96468,2e-05,6.57785]
[1778573997489,38.34,80856.29,0.0,-0.96469,2e-05,6.57631]
[1778574003297,38.33,80860.1543,0.0,-0.96461,2e-05,6.58948]
[1778574008333,38.33,80858.0586,0.0,-0.96466,2e-05,6.58048]
[1778574013368,38.33,80855.4943,0.0,-0.96473,2e-05,6.5706]
[1778574014375,38.33,80849.1286,0.0,-0.96488,2e-05,6.54713]
[1778574019410,38.34,80848.2314,0.0,-0.96489,2e-05,6.54505]
[1778574023544,38.34,80850.4314,0.0,-0.96481,2e-05,6.55806]
[1778574026518,38.35,80856.0514,0.0,-0.96466,2e-05,6.58117]
[1778574032502,38.35,80862.2486,0.0,-0.96451,2e-05,6.60376]
[1778574035522,38.35,80867.1314,0.0,-0.9644,2e-05,6.6215]
[1778574040532,38.35,80868.6571,0.0,-0.96437,2e-05,6.62574]
[1778574045537,38.34,80868.7957,0.0,-0.96438,2e-05,6.62466]
[1778574050542,38.34,80868.9771,0.0,-0.96438,2e-05,6.62374]
[1778574055547,38.34,80868.25,0.0,-0.96441,2e-05,6.61936]
[1778574056548,38.34,80876.5971,0.0,-0.96421,2e-05,6.65005]
[1778574057549,38.33,80882.8286,0.0,-0.96407,2e-05,6.67245]
[1778574058550,38.33,80875.4757,0.0,-0.96425,2e-05,6.64393]
[1778574063555,38.33,80873.9414,0.0,-0.96431,2e-05,6.63499]
[1778574065557,38.33,80878.4986,0.0,-0.96421,2e-05,6.65092]
[1778574067559,38.32,80885.49,0.0,-0.96405,2e-05,6.6754]
[1778574072564,38.31,80885.1914,0.0,-0.9641,2e-05,6.66883]
[1778574077569,38.3,80886.99,0.0,-0.96408,2e-05,6.67073]
[1778574080883,38.3,80887.9843,0.0,-0.96408,2e-05,6.6714]
[1778574081573,38.3,80887.5943,0.0,-0.9641,2e-05,6.66896]
[1778574082574,38.3,80878.8114,0.0,-0.96431,2e-05,6.63534]
[1778574083575,38.3,80867.5086,0.0,-0.96458,2e-05,6.59293]
[1778574088580,38.3,80870.5457,0.0,-0.96451,2e-05,6.60488]
[1778574091583,38.3,80876.2457,0.0,-0.96439,2e-05,6.62303]
[1778574092425,38.3,80876.2457,0.0,-0.96439,2e-05,6.62303]
[1778574092526,38.3,80876.2457,0.0,-0.96439,2e-05,6.62266]
[1778574097589,38.29,80873.5643,0.0,-0.96446,2e-05,6.61129]
[1778574102594,38.29,80874.9557,0.0,-0.96444,2e-05,6.61518]
[1778574107599,38.29,80872.9529,0.0,-0.9645,2e-05,6.60609]
[1778574112604,38.29,80871.2086,0.0,-0.96455,2e-05,6.5987]
[1778574117608,38.29,80875.0271,0.0,-0.96446,2e-05,6.61196]
[1778574122613,38.28,80879.1743,0.0,-0.96437,2e-05,6.6256]
[1778574127618,38.28,80876.9614,0.0,-0.96444,2e-05,6.61476]
[1778574130621,38.28,80872.25,0.0,-0.96456,2e-05,6.5964]
[1778574135626,38.28,80870.7014,0.0,-0.9646,2e-05,6.59039]
[1778574140631,38.27,80872.9,0.0,-0.96455,2e-05,6.59793]
[1778574142633,38.27,80877.8086,0.0,-0.96444,2e-05,6.61573]
[1778574145636,38.27,80882.3143,0.0,-0.96434,2e-05,6.63094]
[1778574150641,38.26,80886.1771,0.0,-0.96427,2e-05,6.64119]
[1778574153644,38.26,80890.1729,0.0,-0.96421,2e-05,6.65104]
[1778574156169,38.25,80890.6486,0.0,-0.96421,2e-05,6.65092]
[1778574156374,38.25,80890.6486,0.0,-0.96422,2e-05,6.64995]
[1778574161409,38.25,80893.9786,0.0,-0.96415,2e-05,6.66014]
[1778574163423,38.25,80901.4957,0.0,-0.96395,2e-05,6.69091]
[1778574164292,38.25,80901.4957,0.0,-0.96395,2e-05,6.69091]
[1778574169465,38.26,80902.9071,0.0,-0.96388,2e-05,6.70151]
[1778574174500,38.27,80900.8729,0.0,-0.96391,2e-05,6.69721]
[1778574179535,38.27,80901.7514,0.0,-0.96387,2e-05,6.70319]
[1778574184676,38.28,80901.6443,0.0,-0.96386,2e-05,6.70461]
[1778574190612,38.28,80898.4743,0.0,-0.96393,2e-05,6.6947]
[1778574195648,38.28,80899.5557,0.0,-0.96389,2e-05,6.70007]
[1778574200683,38.28,80899.7386,0.0,-0.96388,2e-05,6.70138]
[1778574205697,38.28,80905.6014,0.0,-0.96374,2e-05,6.72341]
[1778574208700,38.28,80910.3986,0.0,-0.96363,2e-05,6.74012]
[1778574212704,38.27,80917.4229,0.0,-0.96349,2e-05,6.76169]
[1778574217708,38.27,80919.5443,0.0,-0.96347,2e-05,6.76447]
[1778574222713,38.26,80922.4171,0.0,-0.96343,2e-05,6.77089]
[1778574225729,38.25,80927.2843,0.0,-0.96333,2e-05,6.78639]
[1778574227759,38.25,80933.6814,0.0,-0.96319,2e-05,6.80825]
[1778574232764,38.23,80936.7657,0.0,-0.96316,2e-05,6.81265]
[1778574235767,38.23,80927.7429,0.0,-0.96341,2e-05,6.77423]
[1778574236467,38.23,80927.7429,0.0,-0.96341,2e-05,6.77423]
[1778574240630,38.22,80927.4886,0.0,-0.96344,2e-05,6.77055]
[1778574245777,38.22,80928.1086,0.0,-0.96345,2e-05,6.76936]
[1778574250782,38.21,80923.3886,0.0,-0.96358,2e-05,6.74904]
[1778574254790,38.22,80917.7529,0.0,-0.96369,2e-05,6.73122]
[1778574255791,38.22,80911.6129,0.0,-0.96383,2e-05,6.70914]
[1778574257793,38.23,80905.9614,0.0,-0.96395,2e-05,6.69072]
[1778574262798,38.23,80904.1486,0.0,-0.96397,2e-05,6.68715]
[1778574267803,38.19,80904.4114,0.0,-0.96412,2e-05,6.66434]
[1778574272807,38.15,80904.8357,0.0,-0.96429,2e-05,6.6391]
[1778574277812,38.12,80903.4114,0.0,-0.96445,2e-05,6.61391]
[1778574282817,38.09,80903.9229,0.0,-0.96455,2e-05,6.59944]
[1778574287822,38.06,80895.7157,0.0,-0.96483,2e-05,6.55529]
[1778574292830,38.05,80894.0043,0.0,-0.96493,2e-05,6.54011]
[1778574297838,38.04,80878.3543,0.0,-0.96535,2e-05,6.47494]
[1778574300841,38.04,80872.7857,0.0,-0.96548,2e-05,6.45346]
[1778574305846,38.04,80870.1471,0.0,-0.96555,2e-05,6.44355]
[1778574309850,38.04,80860.9686,0.0,-0.96576,2e-05,6.41064]
[1778574311137,38.04,80857.8386,0.0,-0.96582,2e-05,6.39977]
[1778574313401,38.03,80856.9529,0.0,-0.96587,2e-05,6.39215]
[1778574313854,38.02,80856.8971,0.0,-0.96591,2e-05,6.38705]
[1778574318859,37.99,80856.8929,0.0,-0.96605,2e-05,6.36523]
[1778574322863,37.96,80861.7743,0.0,-0.96603,2e-05,6.36807]
[1778574327868,37.93,80863.5771,0.0,-0.9661,2e-05,6.35771]
[1778574333613,37.9,80857.8643,0.0,-0.96635,2e-05,6.31828]
[1778574338648,37.88,80858.9714,0.0,-0.96639,2e-05,6.31242]
[1778574342676,37.87,80859.3671,0.0,-0.96642,2e-05,6.30751]
[1778574343683,37.87,80850.2943,0.0,-0.96664,2e-05,6.27326]
[1778574348719,37.86,80846.8257,0.0,-0.96674,2e-05,6.25683]
[1778574353754,37.86,80846.9843,0.0,-0.96676,2e-05,6.25419]
[1778574358789,37.86,80845.53,0.0,-0.96681,2e-05,6.24648]
[1778574363824,37.85,80845.3514,0.0,-0.96682,2e-05,6.24385]
[1778574367852,37.85,80847.09,0.0,-0.9668,2e-05,6.24828]
[1778574368860,37.85,80853.9729,0.0,-0.96664,2e-05,6.27253]
[1778574370874,37.84,80859.6614,0.0,-0.96653,2e-05,6.29102]
[1778574372915,37.84,80864.2571,0.0,-0.96644,2e-05,6.3054]
[1778574377920,37.83,80867.2214,0.0,-0.96641,2e-05,6.31004]
[1778574382926,37.82,80866.6143,0.0,-0.96646,2e-05,6.30257]
[1778574383927,37.82,80871.81,0.0,-0.96634,2e-05,6.32048]
[1778574388932,37.8,80874.6371,0.0,-0.96632,2e-05,6.32459]
[1778574391935,37.8,80882.7457,0.0,-0.96617,2e-05,6.34806]
[1778574395939,37.79,80887.0571,0.0,-0.96611,2e-05,6.35762]
[1778574396554,37.79,80887.0571,0.0,-0.96611,2e-05,6.35762]
[1778574396940,37.78,80886.7257,0.0,-0.96612,2e-05,6.35487]
[1778574401945,37.77,80886.5686,0.0,-0.96617,2e-05,6.34757]
[1778574406950,37.76,80892.3957,0.0,-0.96607,2e-05,6.36303]
[1778574407951,37.76,80896.8486,0.0,-0.96598,2e-05,6.37802]
[1778574412956,37.75,80893.13,0.0,-0.96611,2e-05,6.35727]
[1778574414544,37.74,80891.4186,0.0,-0.96616,2e-05,6.34994]
[1778574419963,37.78,80892.34,0.0,-0.96601,2e-05,6.37266]
[1778574424969,37.83,80890.9486,0.0,-0.96584,2e-05,6.39925]
[1778574427972,37.86,80885.5029,0.0,-0.96586,2e-05,6.39569]
[1778574432977,37.9,80886.3743,0.0,-0.96571,2e-05,6.41798]
[1778574433380,37.9,80886.3743,0.0,-0.96571,2e-05,6.41798]
[1778574438983,37.91,80888.1043,0.0,-0.96562,2e-05,6.4333]
[1778574443988,37.92,80888.4429,0.0,-0.96557,2e-05,6.4401]
[1778574448993,37.93,80890.3143,0.0,-0.9655,2e-05,6.45106]
[1778574453998,37.93,80890.7929,0.0,-0.96548,2e-05,6.45332]
[1778574459001,37.94,80891.4886,0.0,-0.96545,2e-05,6.45799]
[1778574465013,37.94,80891.0743,0.0,-0.96545,2e-05,6.45827]
[1778574470018,37.94,80892.27,0.0,-0.96542,2e-05,6.46374]
[1778574475023,37.94,80893.3057,0.0,-0.96539,2e-05,6.46796]
[1778574480033,37.94,80892.7029,0.0,-0.9654,2e-05,6.46571]
[1778574482035,37.94,80886.0914,0.0,-0.96556,2e-05,6.44146]
[1778574485038,37.95,80867.7029,0.0,-0.96598,2e-05,6.37526]
[1778574486039,37.95,80854.3571,0.0,-0.96628,2e-05,6.3281]
[1778574491044,37.94,80850.2371,0.0,-0.96641,2e-05,6.30692]
[1778574496049,37.91,80851.6114,0.0,-0.96648,2e-05,6.29662]
[1778574499781,37.89,80858.6129,0.0,-0.96639,2e-05,6.3108]
[1778574501718,37.89,80859.03,0.0,-0.9664,2e-05,6.30955]
[1778574501795,37.88,80859.03,0.0,-0.96642,2e-05,6.30686]
[1778574506830,37.86,80860.0986,0.0,-0.96647,2e-05,6.29867]
[1778574511865,37.84,80863.4143,0.0,-0.96647,2e-05,6.29794]
[1778574516900,37.82,80869.6157,0.0,-0.9664,2e-05,6.31045]
[1778574521935,37.81,80872.8671,0.0,-0.96638,2e-05,6.31246]
[1778574523949,37.8,80877.2071,0.0,-0.96631,2e-05,6.32452]
[1778574528984,37.78,80876.6057,0.0,-0.96638,2e-05,6.31361]
[1778574534019,37.77,80875.0429,0.0,-0.96646,2e-05,6.30085]
[1778574539055,37.76,80875.0414,0.0,-0.9665,2e-05,6.29528]
[1778574544090,37.75,80875.7414,0.0,-0.96651,2e-05,6.2929]
[1778574549103,37.75,80876.1571,0.0,-0.96653,2e-05,6.29016]
[1778574554108,37.74,80873.7086,0.0,-0.96661,2e-05,6.27798]
[1778574561115,37.74,80872.6029,0.0,-0.96665,2e-05,6.27097]
[1778574566120,37.73,80872.9014,0.0,-0.96666,2e-05,6.27036]
[1778574571125,37.73,80872.79,0.0,-0.96668,2e-05,6.26601]
[1778574573706,37.73,80872.8529,0.0,-0.96668,2e-05,6.26574]
[1778574575129,37.73,80872.85,0.0,-0.96669,2e-05,6.26526]
[1778574581135,37.73,80872.7014,0.0,-0.9667,2e-05,6.26343]
[1778574586140,37.73,80872.2,0.0,-0.96671,2e-05,6.26074]
[1778574591145,37.74,80874.2671,0.0,-0.96662,2e-05,6.27593]
[1778574596149,37.8,80874.5557,0.0,-0.96637,2e-05,6.31381]
[1778574599153,37.84,80879.1,0.0,-0.96614,2e-05,6.35017]
[1778574602159,37.87,80872.4443,0.0,-0.96617,2e-05,6.34497]
[1778574608165,37.9,80871.91,0.0,-0.96606,2e-05,6.36219]
[1778574613170,37.89,80871.7743,0.0,-0.96612,2e-05,6.35214]
[1778574614178,37.88,80871.7586,0.0,-0.96615,2e-05,6.3482]
[1778574615172,37.87,80871.8057,0.0,-0.96617,2e-05,6.34464]
[1778574618175,37.86,80864.02,0.0,-0.96642,2e-05,6.30596]
[1778574623180,37.83,80863.6971,0.0,-0.96651,2e-05,6.29189]
[1778574628185,37.82,80863.2857,0.0,-0.96659,2e-05,6.28011]
[1778574633190,37.8,80864.6371,0.0,-0.96662,2e-05,6.27411]
[1778574637194,37.79,80859.8457,0.0,-0.96676,2e-05,6.25154]
[1778574642199,37.78,80858.7443,0.0,-0.96682,2e-05,6.24266]
[1778574646203,37.78,80854.0343,0.0,-0.96695,2e-05,6.22266]
[1778574651208,37.78,80852.5214,0.0,-0.96699,2e-05,6.21583]
[1778574656213,37.77,80856.7629,0.0,-0.96691,2e-05,6.22926]
[1778574661218,37.77,80855.5686,0.0,-0.96695,2e-05,6.22269]
[1778574666226,37.77,80856.2957,0.0,-0.96694,2e-05,6.22347]
[1778574671230,37.76,80856.4886,0.0,-0.96695,2e-05,6.2229]
[1778574677020,37.76,80857.4586,0.0,-0.96694,2e-05,6.22445]
[1778574682055,37.76,80860.3486,0.0,-0.96688,2e-05,6.23297]
[1778574687245,37.75,80860.2957,0.0,-0.9669,2e-05,6.23073]
[1778574693132,37.75,80860.3871,0.0,-0.96692,2e-05,6.22679]
[1778574698167,37.75,80860.4086,0.0,-0.96693,2e-05,6.2257]
[1778574704262,37.75,80860.4143,0.0,-0.96694,2e-05,6.2245]
[1778574709244,37.74,80866.4029,0.0,-0.96681,2e-05,6.24419]
[1778574710251,37.74,80873.5543,0.0,-0.96665,2e-05,6.26954]
[1778574715273,37.73,80874.8814,0.0,-0.96665,2e-05,6.26996]
[1778574720278,37.73,80873.5714,0.0,-0.9667,2e-05,6.26136]
[1778574728287,37.72,80874.5229,0.0,-0.96671,2e-05,6.26032]
[1778574733292,37.71,80872.1271,0.0,-0.96678,2e-05,6.24978]
[1778574739298,37.71,80868.8143,0.0,-0.96686,2e-05,6.23617]
[1778574744303,37.71,80865.7914,0.0,-0.96693,2e-05,6.22565]
[1778574750309,37.71,80865.5429,0.0,-0.96693,2e-05,6.22518]
[1778574751310,37.71,80870.0186,0.0,-0.96684,2e-05,6.23899]
[1778574756315,37.71,80871.44,0.0,-0.96682,2e-05,6.24282]
[1778574761319,37.71,80871.4629,0.0,-0.96682,2e-05,6.24198]
[1778574766324,37.71,80870.3129,0.0,-0.96686,2e-05,6.23696]
[1778574771328,37.71,80871.0214,0.0,-0.96685,2e-05,6.23876]
[1778574776333,37.71,80870.5057,0.0,-0.96686,2e-05,6.23635]
[1778574781338,37.7,80872.6943,0.0,-0.96682,2e-05,6.24352]
[1778574786360,37.7,80874.9871,0.0,-0.96677,2e-05,6.25079]
[1778574788415,37.7,80897.0686,0.0,-0.96627,2e-05,6.32994]
[1778574789416,37.7,80891.9829,0.0,-0.9664,2e-05,6.30982]
[1778574794421,37.69,80887.5429,0.0,-0.96653,2e-05,6.28889]
[1778574799426,37.68,80886.3571,0.0,-0.96658,2e-05,6.28115]
[1778574804431,37.68,80889.1486,0.0,-0.96654,2e-05,6.28793]
[1778574809436,37.67,80891.34,0.0,-0.96651,2e-05,6.2925]
[1778574815442,37.67,80889.0314,0.0,-0.96659,2e-05,6.27891]
[1778574820447,37.66,80892.0971,0.0,-0.96653,2e-05,6.28858]
[1778574821447,37.66,80886.96,0.0,-0.96665,2e-05,6.26938]
[1778574826452,37.66,80885.8857,0.0,-0.96668,2e-05,6.26477]
[1778574831457,37.66,80882.8486,0.0,-0.96675,2e-05,6.25364]
[1778574837145,37.66,80881.7729,0.0,-0.96677,2e-05,6.25002]
[1778574842180,37.66,80885.0429,0.0,-0.9667,2e-05,6.26151]
[1778574847215,37.66,80884.5414,0.0,-0.96672,2e-05,6.2592]
[1778574852478,37.66,80884.6143,0.0,-0.96672,2e-05,6.25895]
[1778574857289,37.66,80881.4171,0.0,-0.96679,2e-05,6.2474]
[1778574858296,37.66,80874.5343,0.0,-0.96695,2e-05,6.22256]
[1778574863331,37.66,80874.9186,0.0,-0.96693,2e-05,6.22599]
[1778574866352,37.66,80877.69,0.0,-0.96686,2e-05,6.23631]
[1778574867359,37.66,80883.6814,0.0,-0.96673,2e-05,6.25752]
[1778574868366,37.66,80894.55,0.0,-0.96648,2e-05,6.29675]
[1778574873401,37.65,80896.4057,0.0,-0.96648,2e-05,6.29687]
[1778574878503,37.65,80897.38,0.0,-0.96648,2e-05,6.29651]
[1778574879880,37.64,80897.38,0.0,-0.96648,2e-05,6.29581]
[1778574885485,37.64,80897.2786,0.0,-0.96651,2e-05,6.29151]
[1778574890516,37.63,80901.9443,0.0,-0.96642,2e-05,6.30537]
[1778574895521,37.63,80905.2629,0.0,-0.96637,2e-05,6.31397]
[1778574900526,37.62,80904.52,0.0,-0.96641,2e-05,6.30716]
[1778574905531,37.61,80904.8686,0.0,-0.96642,2e-05,6.3055]
[1778574910535,37.61,80905.4843,0.0,-0.96643,2e-05,6.30511]
[1778574915540,37.6,80906.5086,0.0,-0.96642,2e-05,6.3063]
[1778574920545,37.6,80906.6057,0.0,-0.96643,2e-05,6.30441]
[1778574927552,37.59,80908.69,0.0,-0.9664,2e-05,6.30887]
[1778574931556,37.59,80912.8757,0.0,-0.96633,2e-05,6.3198]
[1778574932557,37.59,80924.4414,0.0,-0.96607,2e-05,6.36162]
[1778574938563,37.58,80922.4457,0.0,-0.96616,2e-05,6.34711]
[1778574943327,37.59,80923.2114,0.0,-0.96609,2e-05,6.35807]
[1778574943428,37.6,80923.2114,0.0,-0.96606,2e-05,6.36268]
[1778574949574,37.64,80924.0543,0.0,-0.96588,2e-05,6.38972]
[1778574954579,37.67,80922.73,0.0,-0.96581,2e-05,6.40084]
[1778574957582,37.68,80923.2971,0.0,-0.96574,2e-05,6.41112]
[1778574960585,37.69,80924.4514,0.0,-0.96567,2e-05,6.42254]
[1778574962587,37.7,80931.9971,0.0,-0.96547,2e-05,6.45439]
[1778574964590,37.7,80937.1486,0.0,-0.96533,2e-05,6.47642]
[1778574969159,37.71,80940.5943,0.0,-0.96522,2e-05,6.49265]
[1778574974600,37.72,80944.5986,0.0,-0.9651,2e-05,6.51153]
[1778574978604,37.72,80950.0629,0.0,-0.96497,2e-05,6.53253]
[1778574980606,37.72,80958.9429,0.0,-0.96476,2e-05,6.56526]
[1778574985612,37.71,80952.4271,0.0,-0.96493,2e-05,6.53784]
[1778574986103,37.71,80952.4271,0.0,-0.96493,2e-05,6.53784]
[1778574986613,37.71,80951.92,0.0,-0.96495,2e-05,6.53568]
[1778574991618,37.67,80953.2914,0.0,-0.96508,2e-05,6.51477]
[1778574994294,37.64,80954.9171,0.0,-0.96515,2e-05,6.50488]
[1778574995622,37.63,80963.9271,0.0,-0.96496,2e-05,6.53375]
[1778575001343,37.59,80961.2829,0.0,-0.9652,2e-05,6.4965]
[1778575006378,37.55,80961.3286,0.0,-0.96532,2e-05,6.47836]
[1778575011413,37.53,80961.1171,0.0,-0.96543,2e-05,6.46271]
[1778575012420,37.53,80955.2114,0.0,-0.96558,2e-05,6.43808]
[1778575017455,37.51,80954.1157,0.0,-0.96567,2e-05,6.42381]
[1778575022502,37.52,80949.5886,0.0,-0.96572,2e-05,6.41613]
[1778575027536,37.55,80948.9271,0.0,-0.96562,2e-05,6.43157]
[1778575032571,37.58,80949.36,0.0,-0.96552,2e-05,6.44749]
[1778575037665,37.6,80949.7929,0.0,-0.96543,2e-05,6.46057]
[1778575043648,37.62,80950.0586,0.0,-0.96536,2e-05,6.47223]
[1778575046670,37.62,80955.18,0.0,-0.96521,2e-05,6.49518]
[1778575051677,37.63,80955.6571,0.0,-0.96517,2e-05,6.50084]
[1778575056682,37.64,80956.1843,0.0,-0.96514,2e-05,6.5048]
[1778575061687,37.64,80954.6443,0.0,-0.96516,2e-05,6.50161]
[1778575066692,37.65,80952.2343,0.0,-0.9652,2e-05,6.49565]
[1778575071697,37.65,80954.9386,0.0,-0.96512,2e-05,6.50784]
[1778575076702,37.65,80954.1286,0.0,-0.96514,2e-05,6.50596]
[1778575081707,37.65,80954.5543,0.0,-0.96512,2e-05,6.50851]
[1778575086713,37.66,80955.3414,0.0,-0.9651,2e-05,6.51192]
[1778575091718,37.66,80955.6714,0.0,-0.96509,2e-05,6.51324]
[1778575096723,37.66,80953.0871,0.0,-0.96515,2e-05,6.50395]
[1778575102728,37.66,80955.6057,0.0,-0.96509,2e-05,6.51312]
[1778575107736,37.65,80957.5443,0.0,-0.96505,2e-05,6.51966]
[1778575112741,37.65,80952.9243,0.0,-0.96517,2e-05,6.49967]
[1778575118747,37.66,80951.3,0.0,-0.96521,2e-05,6.49439]
[1778575123752,37.66,80951.6786,0.0,-0.96519,2e-05,6.4963]
[1778575128757,37.66,80952.8243,0.0,-0.96517,2e-05,6.50075]
[1778575133762,37.66,80953.4514,0.0,-0.96515,2e-05,6.50279]
[1778575138767,37.66,80954.39,0.0,-0.96513,2e-05,6.50558]
[1778575143772,37.65,80952.9043,0.0,-0.96517,2e-05,6.49937]
[1778575148777,37.65,80953.3857,0.0,-0.96517,2e-05,6.50061]
[1778575154783,37.65,80955.0629,0.0,-0.96513,2e-05,6.50628]
[1778575159825,37.65,80956.8329,0.0,-0.9651,2e-05,6.51179]
[1778575161827,37.65,80961.68,0.0,-0.96499,2e-05,6.52903]
[1778575166832,37.64,80962.3729,0.0,-0.96499,2e-05,6.52869]
[1778575168835,37.64,80957.8157,0.0,-0.9651,2e-05,6.51057]
[1778575173840,37.64,80955.5557,0.0,-0.96517,2e-05,6.49905]
[1778575179602,37.64,80954.2414,0.0,-0.96521,2e-05,6.49381]
[1778575183630,37.64,80947.0129,0.0,-0.96538,2e-05,6.46757]
[1778575188665,37.65,80945.1714,0.0,-0.96541,2e-05,6.4626]
[1778575193700,37.65,80946.7471,0.0,-0.96536,2e-05,6.46974]
[1778575198735,37.65,80947.7814,0.0,-0.96533,2e-05,6.47429]
[1778575203771,37.65,80947.5986,0.0,-0.96533,2e-05,6.47403]
[1778575208805,37.65,80947.4371,0.0,-0.96533,2e-05,6.47383]
[1778575213840,37.65,80948.18,0.0,-0.96532,2e-05,6.47666]
[1778575216861,37.65,80943.5943,0.0,-0.96542,2e-05,6.4601]
[1778575221893,37.65,80940.4557,0.0,-0.96549,2e-05,6.4498]
[1778575225897,37.66,80935.3,0.0,-0.9656,2e-05,6.43217]
[1778575227899,37.66,80929.8186,0.0,-0.96572,2e-05,6.41332]
[1778575232904,37.67,80931.1586,0.0,-0.96567,2e-05,6.41973]
[1778575237910,37.67,80932.1371,0.0,-0.96563,2e-05,6.42618]
[1778575239912,37.67,80946.1857,0.0,-0.9653,2e-05,6.47903]
[1778575241774,37.67,80946.45,0.0,-0.96529,2e-05,6.47962]
[1778575241829,37.67,80946.45,0.0,-0.96529,2e-05,6.47924]
[1778575246919,37.67,80947.15,0.0,-0.96529,2e-05,6.48011]
[1778575251924,37.66,80947.2643,0.0,-0.9653,2e-05,6.47887]
[1778575256929,37.66,80945.6114,0.0,-0.96534,2e-05,6.47151]
[1778575258933,37.66,80940.6043,0.0,-0.96547,2e-05,6.45268]
[1778575263938,37.66,80941.77,0.0,-0.96544,2e-05,6.45723]
[1778575268943,37.66,80940.7043,0.0,-0.96546,2e-05,6.45336]
[1778575273948,37.66,80940.1529,0.0,-0.96547,2e-05,6.45176]
[1778575278953,37.66,80939.9114,0.0,-0.96547,2e-05,6.4513]
[1778575283958,37.67,80940.0357,0.0,-0.96547,2e-05,6.45207]
[1778575286961,37.67,80935.52,0.0,-0.96557,2e-05,6.43549]
[1778575293968,37.67,80934.6357,0.0,-0.96559,2e-05,6.43183]
[1778575298973,37.67,80935.4686,0.0,-0.96557,2e-05,6.43613]
[1778575303978,37.67,80935.35,0.0,-0.96556,2e-05,6.43669]
[1778575308983,37.67,80935.2086,0.0,-0.96556,2e-05,6.43689]
[1778575309984,37.68,80929.6557,0.0,-0.96569,2e-05,6.41654]
[1778575310985,37.68,80922.2957,0.0,-0.96586,2e-05,6.3899]
[1778575315990,37.69,80919.9586,0.0,-0.96589,2e-05,6.38583]
[1778575320995,37.69,80919.0086,0.0,-0.96588,2e-05,6.38634]
[1778575326000,37.7,80918.48,0.0,-0.96587,2e-05,6.38785]
[1778575333008,37.71,80916.09,0.0,-0.9659,2e-05,6.38367]
[1778575335701,37.71,80916.8886,0.0,-0.96587,2e-05,6.38786]
[1778575337013,37.71,80922.3086,0.0,-0.96574,2e-05,6.40862]
[1778575342018,37.71,80919.1586,0.0,-0.9658,2e-05,6.39819]
[1778575347780,37.71,80920.4286,0.0,-0.96576,2e-05,6.40476]
[1778575352815,37.72,80920.06,0.0,-0.96578,2e-05,6.40223]
[1778575357850,37.72,80919.3843,0.0,-0.96578,2e-05,6.40103]
[1778575363892,37.72,80919.3443,0.0,-0.96577,2e-05,6.40231]
[1778575368048,37.72,80919.2671,0.0,-0.96577,2e-05,6.40291]
[1778575373962,37.73,80920.2457,0.0,-0.96574,2e-05,6.40742]
[1778575375976,37.72,80925.7171,0.0,-0.96561,2e-05,6.42742]
[1778575381012,37.72,80923.4286,0.0,-0.96567,2e-05,6.41826]
[1778575386047,37.72,80923.6471,0.0,-0.96567,2e-05,6.419]
[1778575390069,37.72,80928.1657,0.0,-0.96556,2e-05,6.43546]
[1778575395074,37.72,80927.8314,0.0,-0.96558,2e-05,6.43303]
[1778575400079,37.72,80927.9571,0.0,-0.96558,2e-05,6.43268]
[1778575405084,37.72,80928.4786,0.0,-0.96557,2e-05,6.43393]
[1778575410089,37.72,80929.29,0.0,-0.96556,2e-05,6.43617]
[1778575415094,37.72,80929.5686,0.0,-0.96557,2e-05,6.43423]
[1778575420099,37.71,80930.02,0.0,-0.96556,2e-05,6.43543]
[1778575425104,37.71,80930.2043,0.0,-0.96556,2e-05,6.43555]
[1778575430109,37.71,80929.7886,0.0,-0.96557,2e-05,6.43374]
[1778575434113,37.71,80937.3657,0.0,-0.9654,2e-05,6.46146]
[1778575436115,37.71,80942.6143,0.0,-0.96528,2e-05,6.4799]
[1778575441120,37.7,80945.5071,0.0,-0.96524,2e-05,6.48647]
[1778575446125,37.69,80947.88,0.0,-0.9652,2e-05,6.49157]
[1778575451130,37.69,80948.35,0.0,-0.96522,2e-05,6.48967]
[1778575456056,37.68,80947.8986,0.0,-0.96524,2e-05,6.48536]
[1778575456095,37.68,80947.8986,0.0,-0.96525,2e-05,6.48491]
[1778575462142,37.68,80946.3429,0.0,-0.9653,2e-05,6.47664]
[1778575466146,37.68,80955.8529,0.0,-0.96508,2e-05,6.51063]
[1778575471152,37.67,80958.6586,0.0,-0.96506,2e-05,6.51388]
[1778575476162,37.62,80961.1186,0.0,-0.96517,2e-05,6.49709]
[1778575481167,37.57,80960.6443,0.0,-0.96536,2e-05,6.46773]
[1778575486172,37.54,80958.19,0.0,-0.96556,2e-05,6.43706]
[1778575491177,37.51,80957.6586,0.0,-0.96569,2e-05,6.41788]
[1778575496182,37.48,80957.1357,0.0,-0.96579,2e-05,6.40202]
[1778575501187,37.46,80957.0286,0.0,-0.96587,2e-05,6.39007]
[1778575506192,37.45,80954.0214,0.0,-0.96599,2e-05,6.3702]
[1778575508194,37.45,80940.61,0.0,-0.96633,2e-05,6.31793]
[1778575513944,37.44,80941.0686,0.0,-0.96634,2e-05,6.31649]
[1778575518979,37.44,80942.2557,0.0,-0.96632,2e-05,6.31854]
[1778575524014,37.43,80944.5143,0.0,-0.96629,2e-05,6.32447]
[1778575527035,37.43,80945.1529,0.0,-0.96628,2e-05,6.32493]
[1778575528029,37.43,80945.1529,0.0,-0.96628,2e-05,6.32493]
[1778575528042,37.43,80945.1529,0.0,-0.96629,2e-05,6.32373]
[1778575529214,37.42,80957.5029,0.0,-0.966,2e-05,6.36889]
[1778575532070,37.42,80961.4157,0.0,-0.96595,2e-05,6.37737]
[1778575537105,37.41,80964.7771,0.0,-0.96591,2e-05,6.38402]
[1778575539119,37.41,80959.5457,0.0,-0.96604,2e-05,6.36277]
[1778575543147,37.4,80953.1929,0.0,-0.9662,2e-05,6.33714]
[1778575548188,37.4,80952.0314,0.0,-0.96624,2e-05,6.33189]
[1778575553224,37.4,80958.9057,0.0,-0.96609,2e-05,6.35558]
[1778575554233,37.4,80966.2643,0.0,-0.96592,2e-05,6.38223]
[1778575555185,37.4,80966.2643,0.0,-0.96592,2e-05,6.38223]
[1778575555238,37.39,80966.2643,0.0,-0.96593,2e-05,6.38116]
[1778575560246,37.39,80965.0029,0.0,-0.96598,2e-05,6.37192]
[1778575565250,37.38,80964.97,0.0,-0.966,2e-05,6.36891]
[1778575570255,37.38,80964.6771,0.0,-0.96603,2e-05,6.3655]
[1778575571256,37.38,80957.5557,0.0,-0.9662,2e-05,6.33877]
[1778575575260,37.38,80952.9229,0.0,-0.9663,2e-05,6.32239]
[1778575580245,37.38,80952.5371,0.0,-0.9663,2e-05,6.32186]
[1778575585272,37.38,80950.7214,0.0,-0.96634,2e-05,6.31673]
[1778575590277,37.35,80951.7286,0.0,-0.96645,2e-05,6.2988]
[1778575595282,37.29,80952.0157,0.0,-0.96666,2e-05,6.26582]
[1778575600287,37.25,80949.8486,0.0,-0.96688,2e-05,6.23227]
[1778575602289,37.23,80945.4229,0.0,-0.96703,2e-05,6.20765]
[1778575607294,37.2,80945.4157,0.0,-0.96715,2e-05,6.19008]
[1778575612299,37.18,80944.4629,0.0,-0.96726,2e-05,6.17224]
[1778575617304,37.16,80944.3129,0.0,-0.96734,2e-05,6.16005]
[1778575622310,37.14,80943.7929,0.0,-0.96741,2e-05,6.14863]
[1778575625313,37.13,80937.3286,0.0,-0.96759,2e-05,6.12046]
[1778575630318,37.12,80934.3414,0.0,-0.96769,2e-05,6.1048]
[1778575635323,37.12,80934.3257,0.0,-0.96771,2e-05,6.10105]
[1778575640328,37.11,80937.7429,0.0,-0.96766,2e-05,6.11015]
[1778575642027,37.11,80937.4886,0.0,-0.96767,2e-05,6.10847]
[1778575642052,37.11,80937.4886,0.0,-0.96767,2e-05,6.10775]
[1778575647335,37.1,80937.5314,0.0,-0.96769,2e-05,6.10457]
[1778575652340,37.1,80937.3114,0.0,-0.96773,2e-05,6.09866]
[1778575655343,37.1,80931.1143,0.0,-0.96787,2e-05,6.07524]
[1778575660348,37.1,80930.5229,0.0,-0.96789,2e-05,6.07284]
[1778575665353,37.1,80930.8529,0.0,-0.96788,2e-05,6.07383]
[1778575670358,37.1,80931.6843,0.0,-0.96787,2e-05,6.0765]
[1778575676088,37.1,80928.6714,0.0,-0.96794,2e-05,6.06543]
[1778575681123,37.1,80929.1986,0.0,-0.96792,2e-05,6.06733]
[1778575686158,37.1,80930.5757,0.0,-0.96789,2e-05,6.072]
[1778575691193,37.09,80930.0271,0.0,-0.96791,2e-05,6.06958]
[1778575693207,37.09,80934.6343,0.0,-0.96781,2e-05,6.08569]
[1778575697385,37.09,80941.5686,0.0,-0.96766,2e-05,6.10956]
[1778575703277,37.08,80941.2914,0.0,-0.96769,2e-05,6.10493]
[1778575708312,37.08,80941.41,0.0,-0.9677,2e-05,6.10278]
[1778575713348,37.07,80945.1814,0.0,-0.96764,2e-05,6.11152]
[1778575718383,37.07,80947.7871,0.0,-0.96761,2e-05,6.11768]
[1778575723411,37.06,80944.2771,0.0,-0.9677,2e-05,6.10229]
[1778575728416,37.06,80947.2514,0.0,-0.96765,2e-05,6.11108]
[1778575733421,37.06,80946.0029,0.0,-0.96769,2e-05,6.10475]
[1778575733764,37.06,80946.0029,0.0,-0.96769,2e-05,6.10475]
[1778575734422,37.06,80945.3171,0.0,-0.96771,2e-05,6.10194]
[1778575738426,37.06,80940.1343,0.0,-0.96783,2e-05,6.08226]
[1778575743431,37.06,80939.3271,0.0,-0.96785,2e-05,6.07961]
[1778575748436,37.06,80933.9229,0.0,-0.96797,2e-05,6.06044]
[1778575753441,37.06,80926.03,0.0,-0.96813,2e-05,6.03387]
[1778575754219,37.06,80926.03,0.0,-0.96813,2e-05,6.03387]
[1778575754320,37.06,80926.03,0.0,-0.96813,2e-05,6.03465]
[1778575759447,37.07,80924.94,0.0,-0.96813,2e-05,6.03403]
[1778575765453,37.07,80924.8443,0.0,-0.96811,2e-05,6.03688]
[1778575770458,37.08,80925.9857,0.0,-0.96808,2e-05,6.0429]
[1778575775464,37.08,80927.3586,0.0,-0.96805,2e-05,6.04687]
[1778575780470,37.08,80926.22,0.0,-0.96807,2e-05,6.04388]
[1778575785475,37.08,80925.9286,0.0,-0.96807,2e-05,6.04373]
[1778575790480,37.09,80925.5429,0.0,-0.96807,2e-05,6.04308]
[1778575795485,37.09,80925.9043,0.0,-0.96806,2e-05,6.04488]
[1778575800490,37.09,80925.7914,0.0,-0.96806,2e-05,6.04485]
[1778575805495,37.09,80925.71,0.0,-0.96806,2e-05,6.04474]
[1778575810500,37.09,80925.5671,0.0,-0.96806,2e-05,6.04428]
[1778575815505,37.09,80924.2943,0.0,-0.96809,2e-05,6.04]
[1778575820510,37.09,80924.4057,0.0,-0.96809,2e-05,6.04068]
[1778575826516,37.09,80925.2329,0.0,-0.96807,2e-05,6.04365]
[1778575832522,37.09,80925.8543,0.0,-0.96807,2e-05,6.0433]
[1778575833080,37.09,80925.8543,0.0,-0.96807,2e-05,6.0433]
[1778575838528,37.09,80929.3214,0.0,-0.96799,2e-05,6.05465]
[1778575844266,37.08,80929.3857,0.0,-0.968,2e-05,6.05363]
[1778575851541,37.08,80930.5,0.0,-0.96799,2e-05,6.0561]
[1778575855568,37.08,80927.58,0.0,-0.96806,2e-05,6.04499]
[1778575862392,37.08,80927.1414,0.0,-0.96807,2e-05,6.04325]
[1778575867484,37.08,80927.2729,0.0,-0.96806,2e-05,6.04357]
[1778575873563,37.08,80927.7257,0.0,-0.96806,2e-05,6.04472]
[1778575878568,37.08,80928.4,0.0,-0.96804,2e-05,6.04675]
[1778575884574,37.08,80927.1371,0.0,-0.96808,2e-05,6.04166]
[1778575889579,37.08,80928.1243,0.0,-0.96806,2e-05,6.04496]
[1778575894584,37.08,80928.6886,0.0,-0.96806,2e-05,6.04424]
[1778575900590,37.07,80928.6986,0.0,-0.96806,2e-05,6.04379]
[1778575903593,37.07,80934.9014,0.0,-0.96792,2e-05,6.06586]
[1778575904594,37.07,80939.9414,0.0,-0.96781,2e-05,6.08361]
[1778575909599,37.07,80942.1957,0.0,-0.96778,2e-05,6.08808]
[1778575914604,37.06,80943.1671,0.0,-0.96778,2e-05,6.08807]
[1778575920610,37.05,80942.3629,0.0,-0.96782,2e-05,6.0816]
[1778575924614,37.05,80934.4257,0.0,-0.96802,2e-05,6.05107]
[1778575930620,37.0,80933.8157,0.0,-0.96822,2e-05,6.01983]
[1778575936626,36.95,80934.0057,0.0,-0.96839,2e-05,5.99236]
[1778575941632,36.9,80933.9029,0.0,-0.96857,2e-05,5.96405]
[1778575946637,36.8,80934.3229,0.0,-0.96892,2e-05,5.90943]
[1778575952643,36.71,80935.2214,0.0,-0.96925,2e-05,5.85742]
[1778575955645,36.68,80928.9771,0.0,-0.9695,2e-05,5.81686]
[1778575961652,36.63,80926.0886,0.0,-0.96974,2e-05,5.77828]
[1778575966657,36.6,80926.1757,0.0,-0.96986,2e-05,5.75971]
[1778575971662,36.57,80926.6657,0.0,-0.96995,2e-05,5.74588]
[1778575977668,36.54,80926.9271,0.0,-0.97004,2e-05,5.73165]
[1778575982673,36.52,80927.1271,0.0,-0.9701,2e-05,5.72211]
[1778575987680,36.51,80927.13,0.0,-0.97015,2e-05,5.71364]
[1778575991683,36.5,80886.9386,0.0,-0.97104,2e-05,5.56895]
[1778575992684,36.51,80876.7914,0.0,-0.97125,2e-05,5.53498]
[1778575997693,36.51,80872.1243,0.0,-0.97133,2e-05,5.52261]
[1778575998697,36.52,80850.9629,0.0,-0.97177,2e-05,5.45057]
[1778576002702,36.52,80860.9014,0.0,-0.97153,2e-05,5.48877]
[1778576006617,36.52,80856.7271,0.0,-0.97161,2e-05,5.47571]
[1778576010127,36.53,80855.7971,0.0,-0.97162,2e-05,5.47518]
[1778576010710,36.53,80856.0243,0.0,-0.97161,2e-05,5.47651]
[1778576016474,36.54,80856.2043,0.0,-0.9716,2e-05,5.47786]
[1778576021510,36.54,80856.5571,0.0,-0.97158,2e-05,5.48094]
[1778576026545,36.54,80854.5757,0.0,-0.97161,2e-05,5.4759]
[1778576031580,36.54,80856.0257,0.0,-0.97157,2e-05,5.48212]
[1778576036615,36.55,80856.68,0.0,-0.97155,2e-05,5.48511]
[1778576041650,36.55,80852.9943,0.0,-0.97162,2e-05,5.47335]
[1778576044671,36.55,80848.3243,0.0,-0.97171,2e-05,5.45861]
[1778576049706,36.55,80847.5743,0.0,-0.97171,2e-05,5.45832]
[1778576052728,36.56,80852.7543,0.0,-0.9716,2e-05,5.47667]
[1778576055748,36.55,80858.7371,0.0,-0.97148,2e-05,5.49651]
[1778576056398,36.55,80858.7371,0.0,-0.97148,2e-05,5.49651]
[1778576056755,36.55,80858.7371,0.0,-0.97149,2e-05,5.4956]
[1778576057758,36.55,80872.4214,0.0,-0.9712,2e-05,5.54219]
[1778576062763,36.54,80872.1586,0.0,-0.97123,2e-05,5.53704]
[1778576064159,36.54,80873.18,0.0,-0.97122,2e-05,5.53977]
[1778576064765,36.54,80873.1814,0.0,-0.97122,2e-05,5.53899]
[1778576069770,36.53,80873.4771,0.0,-0.97124,2e-05,5.53642]
[1778576073774,36.53,80864.5071,0.0,-0.97145,2e-05,5.50132]
[1778576074775,36.53,80859.9571,0.0,-0.97155,2e-05,5.48575]
[1778576079780,36.54,80862.9529,0.0,-0.97145,2e-05,5.50042]
[1778576084785,36.55,80868.83,0.0,-0.9713,2e-05,5.52616]
[1778576089790,36.55,80867.7486,0.0,-0.9713,2e-05,5.52598]
[1778576094795,36.56,80866.8829,0.0,-0.9713,2e-05,5.52604]
[1778576099801,36.57,80863.2343,0.0,-0.97135,2e-05,5.51678]
[1778576104805,36.57,80861.8914,0.0,-0.97136,2e-05,5.51491]
[1778576109810,36.58,80860.4629,0.0,-0.97138,2e-05,5.5127]
[1778576114815,36.6,80856.7629,0.0,-0.97139,2e-05,5.51039]
[1778576119820,36.66,80857.6243,0.0,-0.97115,2e-05,5.54963]
[1778576121821,36.68,80865.6914,0.0,-0.9709,2e-05,5.58982]
[1778576122822,36.69,80870.7957,0.0,-0.97075,2e-05,5.61286]
[1778576127827,36.73,80869.9543,0.0,-0.97063,2e-05,5.63304]
[1778576130830,36.75,80862.3157,0.0,-0.97072,2e-05,5.61858]
[1778576135835,36.79,80857.4371,0.0,-0.97071,2e-05,5.61916]
[1778576140842,36.81,80856.1286,0.0,-0.97068,2e-05,5.62381]
[1778576145847,36.77,80855.6529,0.0,-0.97081,2e-05,5.60244]
[1778576150852,36.81,80854.8157,0.0,-0.97071,2e-05,5.61855]
[1778576155857,36.83,80855.7071,0.0,-0.97059,2e-05,5.63723]
[1778576161863,36.86,80854.9457,0.0,-0.97051,2e-05,5.64958]
[1778576166868,36.88,80854.41,0.0,-0.97046,2e-05,5.6579]
[1778576171873,36.89,80855.4871,0.0,-0.97039,2e-05,5.66977]
[1778576177607,36.91,80855.9857,0.0,-0.97033,2e-05,5.67922]
[1778576182642,36.92,80850.9386,0.0,-0.9704,2e-05,5.66714]
[1778576187892,36.93,80854.33,0.0,-0.9703,2e-05,5.68411]
[1778576190161,36.93,80854.33,0.0,-0.97029,2e-05,5.68563]
[1778576190698,36.93,80854.33,0.0,-0.97028,2e-05,5.68641]
[1778576195733,36.94,80849.8429,0.0,-0.97036,2e-05,5.67271]
[1778576200768,36.95,80849.3329,0.0,-0.97035,2e-05,5.67473]
[1778576205803,36.95,80851.38,0.0,-0.97029,2e-05,5.68472]
[1778576210838,36.95,80851.64,0.0,-0.97027,2e-05,5.68772]
[1778576215873,36.96,80850.6429,0.0,-0.97028,2e-05,5.68618]
[1778576220909,36.96,80848.0329,0.0,-0.97032,2e-05,5.67905]
[1778576225934,36.96,80850.5371,0.0,-0.97026,2e-05,5.68942]
[1778576230939,36.97,80849.9843,0.0,-0.97026,2e-05,5.68859]
[1778576235944,36.97,80850.2186,0.0,-0.97025,2e-05,5.69035]
[1778576240949,36.97,80855.9086,0.0,-0.97013,2e-05,5.7108]
[1778576245954,36.97,80862.0557,0.0,-0.97,2e-05,5.73054]
[1778576250959,36.96,80862.1543,0.0,-0.97002,2e-05,5.72863]
[1778576254963,36.96,80866.9286,0.0,-0.96993,2e-05,5.74164]
[1778576259968,36.95,80870.3343,0.0,-0.96988,2e-05,5.7501]
[1778576264973,36.95,80869.2343,0.0,-0.96992,2e-05,5.74345]
[1778576269978,36.94,80868.1271,0.0,-0.96996,2e-05,5.73761]
[1778576275106,36.94,80867.9357,0.0,-0.96997,2e-05,5.73572]
[1778576275763,36.94,80867.9357,0.0,-0.96997,2e-05,5.73572]
[1778576275813,36.94,80867.9357,0.0,-0.96997,2e-05,5.73518]
[1778576280989,36.94,80866.2471,0.0,-0.97002,2e-05,5.72823]
[1778576285994,36.94,80866.2757,0.0,-0.97002,2e-05,5.72769]
[1778576290999,36.94,80867.8657,0.0,-0.96999,2e-05,5.73271]
[1778576296006,36.93,80867.9286,0.0,-0.96999,2e-05,5.73207]
[1778576301011,36.93,80867.3971,0.0,-0.97001,2e-05,5.72966]
[1778576306016,36.93,80869.2043,0.0,-0.96998,2e-05,5.73512]
[1778576308018,36.93,80880.45,0.0,-0.96974,2e-05,5.77387]
[1778576313025,36.92,80881.9171,0.0,-0.96974,2e-05,5.77282]
[1778576318030,36.92,80883.3743,0.0,-0.96973,2e-05,5.77445]
[1778576323035,36.91,80883.2214,0.0,-0.96975,2e-05,5.77087]
[1778576328040,36.91,80881.0943,0.0,-0.96981,2e-05,5.76092]
[1778576333044,36.91,80876.8643,0.0,-0.96991,2e-05,5.74539]
[1778576338049,36.91,80876.0543,0.0,-0.96993,2e-05,5.74228]
[1778576343054,36.91,80875.9857,0.0,-0.96993,2e-05,5.74192]
[1778576348802,36.91,80875.4786,0.0,-0.96994,2e-05,5.74008]
[1778576353837,36.91,80875.5543,0.0,-0.96994,2e-05,5.74029]
[1778576358872,36.91,80877.6543,0.0,-0.9699,2e-05,5.74753]
[1778576363907,36.9,80878.5657,0.0,-0.96988,2e-05,5.74996]
[1778576370081,36.9,80879.9757,0.0,-0.96986,2e-05,5.75365]
[1778576373978,36.9,80883.7971,0.0,-0.9698,2e-05,5.76361]
[1778576378006,36.9,80879.34,0.0,-0.9699,2e-05,5.74734]
[1778576383046,36.9,80876.4043,0.0,-0.96996,2e-05,5.73706]
[1778576388081,36.9,80872.46,0.0,-0.97004,2e-05,5.72421]
[1778576393106,36.93,80857.0957,0.0,-0.97028,2e-05,5.68433]
[1778576394107,36.94,80847.22,0.0,-0.97045,2e-05,5.65704]
[1778576399112,37.0,80847.9771,0.0,-0.97023,2e-05,5.69237]
[1778576403115,37.01,80840.8,0.0,-0.97035,2e-05,5.67252]
[1778576407119,37.01,80833.3429,0.0,-0.97051,2e-05,5.64601]
[1778576408120,37.01,80828.5729,0.0,-0.97061,2e-05,5.62985]
[1778576413125,37.01,80828.2243,0.0,-0.97061,2e-05,5.63097]
[1778576413311,37.01,80828.2243,0.0,-0.97061,2e-05,5.63097]
[1778576415721,37.0,80828.5771,0.0,-0.97065,2e-05,5.62494]
[1778576415808,37.0,80828.5771,0.0,-0.97065,2e-05,5.62494]
[1778576421133,37.01,80828.0929,0.0,-0.97062,2e-05,5.62901]
[1778576425377,37.02,80827.4543,0.0,-0.97061,2e-05,5.63061]
[1778576425558,37.02,80827.4543,0.0,-0.97061,2e-05,5.63061]
[1778576425723,37.02,80827.4543,0.0,-0.97061,2e-05,5.63061]
[1778576425807,37.02,80827.4543,0.0,-0.97061,2e-05,5.63061]
[1778576426019,37.02,80827.4543,0.0,-0.9706,2e-05,5.63156]
[1778576431143,37.03,80827.1829,0.0,-0.97059,2e-05,5.63305]
[1778576436148,37.03,80828.1614,0.0,-0.97054,2e-05,5.64114]
[1778576437380,37.04,80828.6757,0.0,-0.97052,2e-05,5.64386]
[1778576437559,37.04,80828.6757,0.0,-0.97052,2e-05,5.64386]
[1778576440152,37.04,80836.4529,0.0,-0.97034,2e-05,5.67375]
[1778576440923,37.04,80836.4529,0.0,-0.97034,2e-05,5.67375]
[1778576440973,37.04,80836.4529,0.0,-0.97034,2e-05,5.67375]
[1778576441060,37.04,80836.4529,0.0,-0.97034,2e-05,5.67375]
[1778576441137,37.04,80836.4529,0.0,-0.97033,2e-05,5.67461]
[1778576446158,37.05,80833.2186,0.0,-0.97038,2e-05,5.66767]
[1778576447808,37.05,80830.6929,0.0,-0.97042,2e-05,5.65973]
[1778576448060,37.05,80830.6929,0.0,-0.97042,2e-05,5.65973]
[1778576449161,37.06,80825.1414,0.0,-0.97053,2e-05,5.64218]
[1778576450162,37.06,80816.4029,0.0,-0.97071,2e-05,5.61274]
[1778576451741,37.06,80816.13,0.0,-0.97071,2e-05,5.61276]
[1778576451809,37.06,80816.13,0.0,-0.97071,2e-05,5.61276]
[1778576452351,37.06,80816.13,0.0,-0.97071,2e-05,5.61373]
[1778576452557,37.06,80816.13,0.0,-0.97071,2e-05,5.61373]
[1778576453165,37.06,80816.1,0.0,-0.9707,2e-05,5.61459]
[1778576458170,37.07,80815.5529,0.0,-0.97068,2e-05,5.6175]
[1778576463179,37.08,80814.8671,0.0,-0.97067,2e-05,5.61993]
[1778576463762,37.08,80814.8671,0.0,-0.97067,2e-05,5.61993]
[1778576463809,37.08,80814.8671,0.0,-0.97067,2e-05,5.61993]
[1778576469185,37.1,80815.3043,0.0,-0.9706,2e-05,5.63021]
[1778576470729,37.1,80815.7557,0.0,-0.97058,2e-05,5.63333]
[1778576470815,37.1,80815.7557,0.0,-0.97058,2e-05,5.63333]
[1778576470930,37.1,80815.7557,0.0,-0.97058,2e-05,5.63333]
[1778576471058,37.1,80815.7557,0.0,-0.97058,2e-05,5.63333]
[1778576471136,37.1,80815.7557,0.0,-0.97057,2e-05,5.63488]
[1778576476192,37.11,80815.4714,0.0,-0.97054,2e-05,5.64098]
[1778576481197,37.12,80815.4814,0.0,-0.97051,2e-05,5.64555]
[1778576481553,37.12,80815.4814,0.0,-0.97051,2e-05,5.64555]
[1778576481559,37.12,80815.4814,0.0,-0.97051,2e-05,5.64555]
[1778576487203,37.13,80814.8343,0.0,-0.97049,2e-05,5.6487]
[1778576487537,37.13,80814.8343,0.0,-0.97049,2e-05,5.6487]
[1778576487562,37.13,80814.8343,0.0,-0.97049,2e-05,5.6487]
[1778576487768,37.13,80814.8343,0.0,-0.97049,2e-05,5.6487]
[1778576487808,37.13,80814.8343,0.0,-0.97049,2e-05,5.6487]
[1778576488204,37.13,80814.9971,0.0,-0.97048,2e-05,5.65016]
[1778576493209,37.14,80820.0257,0.0,-0.97035,2e-05,5.66988]
[1778576494060,37.14,80820.0257,0.0,-0.97035,2e-05,5.66988]
[1778576494313,37.14,80820.0257,0.0,-0.97035,2e-05,5.67071]
[1778576495211,37.14,80824.5071,0.0,-0.97025,2e-05,5.68721]
[1778576500216,37.15,80821.3371,0.0,-0.97028,2e-05,5.68158]
[1778576504220,37.17,80831.6714,0.0,-0.97002,2e-05,5.72355]
[1778576505047,37.17,80831.6714,0.0,-0.97002,2e-05,5.72355]
[1778576505060,37.17,80831.6714,0.0,-0.97002,2e-05,5.72355]
[1778576507095,37.17,80831.7457,0.0,-0.97,2e-05,5.7266]
[1778576507116,37.17,80831.7457,0.0,-0.96999,2e-05,5.72798]
[1778576507309,37.17,80831.7457,0.0,-0.96999,2e-05,5.72798]
[1778576510990,37.18,80833.8814,0.0,-0.96992,2e-05,5.73966]
[1778576511060,37.18,80833.8814,0.0,-0.96992,2e-05,5.73966]
[1778576511962,37.19,80822.4386,0.0,-0.97015,2e-05,5.70236]
[1778576516997,37.2,80819.0143,0.0,-0.97018,2e-05,5.69756]
[1778576521313,37.21,80815.6657,0.0,-0.97021,2e-05,5.6916]
[1778576521560,37.21,80815.6657,0.0,-0.97021,2e-05,5.6916]
[1778576522198,37.21,80815.6657,0.0,-0.97021,2e-05,5.6916]
[1778576522237,37.21,80815.9843,0.0,-0.9702,2e-05,5.69414]
[1778576522314,37.21,80815.9843,0.0,-0.9702,2e-05,5.69414]
[1778576524046,37.22,80821.0529,0.0,-0.97007,2e-05,5.71468]
[1778576529081,37.23,80818.6557,0.0,-0.97008,2e-05,5.71331]
[1778576530044,37.23,80818.6557,0.0,-0.97008,2e-05,5.71331]
[1778576530071,37.23,80818.6557,0.0,-0.97008,2e-05,5.71331]
[1778576535123,37.24,80821.7943,0.0,-0.96997,2e-05,5.73086]
[1778576540161,37.25,80820.6743,0.0,-0.96996,2e-05,5.7316]
[1778576541168,37.25,80823.7671,0.0,-0.96989,2e-05,5.74328]
[1778576542147,37.25,80823.7671,0.0,-0.96989,2e-05,5.74328]
[1778576542310,37.25,80823.7671,0.0,-0.96989,2e-05,5.74408]
[1778576543119,37.25,80823.7671,0.0,-0.96989,2e-05,5.74408]
[1778576543182,37.25,80823.7671,0.0,-0.96988,2e-05,5.74488]
[1778576543310,37.25,80823.7671,0.0,-0.96988,2e-05,5.74488]
[1778576545196,37.26,80843.1943,0.0,-0.96944,2e-05,5.81503]
[1778576548112,37.26,80844.23,0.0,-0.96941,2e-05,5.82031]
[1778576548312,37.26,80844.23,0.0,-0.96941,2e-05,5.82112]
[1778576554259,37.27,80840.7843,0.0,-0.96946,2e-05,5.81141]
[1778576555787,37.27,80840.8671,0.0,-0.96946,2e-05,5.81249]
[1778576555808,37.27,80840.8671,0.0,-0.96946,2e-05,5.81249]
[1778576556463,37.27,80842.8414,0.0,-0.96941,2e-05,5.82028]
[1778576556559,37.27,80842.8414,0.0,-0.96941,2e-05,5.82028]
[1778576557270,37.27,80842.5757,0.0,-0.96941,2e-05,5.82012]
[1778576562205,37.28,80838.6086,0.0,-0.96948,2e-05,5.80922]
[1778576562311,37.28,80838.6086,0.0,-0.96947,2e-05,5.81002]
[1778576568282,37.29,80838.82,0.0,-0.96944,2e-05,5.81553]
[1778576573287,37.3,80840.5743,0.0,-0.96937,2e-05,5.82568]
[1778576576290,37.3,80846.2086,0.0,-0.96924,2e-05,5.84758]
[1778576577127,37.3,80846.2086,0.0,-0.96924,2e-05,5.84758]
[1778576577308,37.3,80846.2086,0.0,-0.96923,2e-05,5.84812]
[1778576578153,37.3,80846.2086,0.0,-0.96923,2e-05,5.84812]
[1778576578254,37.3,80846.2086,0.0,-0.96923,2e-05,5.84865]
[1778576578310,37.3,80846.2086,0.0,-0.96923,2e-05,5.84865]
[1778576579308,37.3,80846.6886,0.0,-0.96922,2e-05,5.8509]
[1778576585299,37.31,80849.1686,0.0,-0.96914,2e-05,5.86289]
[1778576586742,37.31,80849.0514,0.0,-0.96914,2e-05,5.86299]
[1778576586809,37.31,80849.0514,0.0,-0.96914,2e-05,5.86299]
[1778576587549,37.31,80849.3186,0.0,-0.96913,2e-05,5.86446]
[1778576587561,37.31,80849.3186,0.0,-0.96913,2e-05,5.86446]
[1778576588302,37.31,80848.86,0.0,-0.96914,2e-05,5.86334]
[1778576593306,37.32,80865.4286,0.0,-0.96875,2e-05,5.92502]
[1778576594307,37.32,80872.11,0.0,-0.9686,2e-05,5.94939]
[1778576596181,37.32,80873.4514,0.0,-0.96857,2e-05,5.95458]
[1778576596309,37.32,80873.4514,0.0,-0.96857,2e-05,5.95458]
[1778576600313,37.32,80866.0957,0.0,-0.96873,2e-05,5.92824]
[1778576601314,37.32,80870.5443,0.0,-0.96864,2e-05,5.94368]
[1778576602315,37.31,80881.7729,0.0,-0.96839,2e-05,5.98353]
[1778576603375,37.31,80882.6029,0.0,-0.96837,2e-05,5.98608]
[1778576603558,37.31,80882.6029,0.0,-0.96837,2e-05,5.98608]
[1778576604465,37.31,80882.7586,0.0,-0.96837,2e-05,5.98695]
[1778576604561,37.31,80882.7586,0.0,-0.96837,2e-05,5.98695]
[1778576605318,37.32,80882.3871,0.0,-0.96837,2e-05,5.98593]
[1778576609322,37.32,80869.7914,0.0,-0.96865,2e-05,5.94192]
[1778576610657,37.32,80868.6371,0.0,-0.96867,2e-05,5.93817]
[1778576610808,37.32,80868.6371,0.0,-0.96867,2e-05,5.93817]
[1778576616329,37.32,80868.6157,0.0,-0.96867,2e-05,5.93807]
[1778576621334,37.33,80869.23,0.0,-0.96864,2e-05,5.94223]
[1778576622688,37.33,80868.9586,0.0,-0.96864,2e-05,5.94164]
[1778576622809,37.33,80868.9586,0.0,-0.96864,2e-05,5.94164]
[1778576623586,37.33,80869.8343,0.0,-0.96862,2e-05,5.94517]
[1778576623810,37.33,80869.8343,0.0,-0.96862,2e-05,5.94517]
[1778576624337,37.33,80870.2743,0.0,-0.96861,2e-05,5.94713]
[1778576629344,37.33,80869.5629,0.0,-0.96861,2e-05,5.94646]
[1778576634349,37.33,80870.0029,0.0,-0.96859,2e-05,5.94992]
[1778576639354,37.34,80867.5114,0.0,-0.96864,2e-05,5.94285]
[1778576642357,37.34,80859.1929,0.0,-0.96881,2e-05,5.91424]
[1778576642868,37.34,80859.1929,0.0,-0.96881,2e-05,5.91424]
[1778576643063,37.34,80859.1929,0.0,-0.96881,2e-05,5.91424]
[1778576643098,37.34,80859.1929,0.0,-0.96881,2e-05,5.91461]
[1778576644359,37.34,80864.8371,0.0,-0.96868,2e-05,5.93524]
[1778576644476,37.34,80864.8371,0.0,-0.96868,2e-05,5.93524]
[1778576644561,37.34,80864.8371,0.0,-0.96868,2e-05,5.93524]
[1778576645360,37.34,80865.1814,0.0,-0.96867,2e-05,5.93686]
[1778576648673,37.34,80865.13,0.0,-0.96867,2e-05,5.93785]
[1778576648808,37.34,80865.13,0.0,-0.96867,2e-05,5.93785]
[1778576654369,37.35,80870.6271,0.0,-0.96853,2e-05,5.95988]
[1778576654747,37.35,80870.6271,0.0,-0.96853,2e-05,5.95988]
[1778576654809,37.35,80870.6271,0.0,-0.96853,2e-05,5.95988]
[1778576655370,37.35,80883.3457,0.0,-0.96824,2e-05,6.00604]
[1778576656655,37.35,80883.9514,0.0,-0.96822,2e-05,6.00851]
[1778576656811,37.35,80883.9514,0.0,-0.96822,2e-05,6.00851]
[1778576657372,37.35,80886.7214,0.0,-0.96816,2e-05,6.0188]
[1778576659513,37.35,80888.07,0.0,-0.96813,2e-05,6.02418]
[1778576659559,37.35,80888.07,0.0,-0.96813,2e-05,6.02418]
[1778576665379,37.35,80888.5729,0.0,-0.96811,2e-05,6.02747]
[1778576670385,37.36,80888.3471,0.0,-0.9681,2e-05,6.02786]
[1778576674324,37.36,80888.59,0.0,-0.9681,2e-05,6.02707]
[1778576674558,37.36,80888.47,0.0,-0.96811,2e-05,6.02688]
[1778576675250,37.36,80888.47,0.0,-0.96811,2e-05,6.02688]
[1778576675313,37.36,80888.47,0.0,-0.96811,2e-05,6.02688]
[1778576675390,37.36,80888.5014,0.0,-0.9681,2e-05,6.02724]
[1778576680395,37.36,80885.0214,0.0,-0.96817,2e-05,6.01589]
[1778576680917,37.36,80885.0214,0.0,-0.96817,2e-05,6.01589]
[1778576681059,37.36,80885.0214,0.0,-0.96817,2e-05,6.01589]
[1778576686176,37.36,80886.9257,0.0,-0.96812,2e-05,6.02427]
[1778576686649,37.36,80886.9257,0.0,-0.96812,2e-05,6.02427]
[1778576686811,37.36,80886.9257,0.0,-0.96812,2e-05,6.02427]
[1778576687183,37.36,80886.9257,0.0,-0.96812,2e-05,6.02451]
[1778576692407,37.36,80887.3029,0.0,-0.9681,2e-05,6.02708]
[1778576697680,37.37,80887.0629,0.0,-0.9681,2e-05,6.02741]
[1778576697809,37.37,80887.0629,0.0,-0.9681,2e-05,6.02741]
[1778576703298,37.37,80889.1614,0.0,-0.96804,2e-05,6.03638]
[1778576703478,37.37,80889.1614,0.0,-0.96804,2e-05,6.03638]
[1778576703559,37.37,80889.1614,0.0,-0.96804,2e-05,6.03638]
[1778576704781,37.37,80889.1614,0.0,-0.96804,2e-05,6.03658]
[1778576704816,37.37,80889.1614,0.0,-0.96804,2e-05,6.03658]
[1778576705312,37.37,80889.1614,0.0,-0.96804,2e-05,6.03678]
[1778576706319,37.37,80892.76,0.0,-0.96796,2e-05,6.05]
[1778576707152,37.37,80892.76,0.0,-0.96796,2e-05,6.05]
[1778576707309,37.37,80892.76,0.0,-0.96796,2e-05,6.05]
[1778576708333,37.37,80902.0771,0.0,-0.96774,2e-05,6.08423]
[1778576711323,37.37,80902.2171,0.0,-0.96774,2e-05,6.08506]
[1778576711561,37.37,80902.2171,0.0,-0.96774,2e-05,6.08527]
[1778576712561,37.37,80902.2171,0.0,-0.96774,2e-05,6.08549]
[1778576712808,37.37,80902.2171,0.0,-0.96774,2e-05,6.08549]
[1778576713371,37.37,80902.2171,0.0,-0.96773,2e-05,6.08572]
[1778576714378,37.37,80888.6214,0.0,-0.96804,2e-05,6.03646]
[1778576719413,37.37,80888.2529,0.0,-0.96805,2e-05,6.03625]
[1778576722427,37.38,80889.5557,0.0,-0.96801,2e-05,6.04139]
[1778576722560,37.38,80889.5557,0.0,-0.96801,2e-05,6.04158]
[1778576723439,37.38,80894.0557,0.0,-0.96791,2e-05,6.05812]
[1778576726201,37.38,80893.82,0.0,-0.96791,2e-05,6.05764]
[1778576726309,37.38,80893.82,0.0,-0.96791,2e-05,6.05764]
[1778576726409,37.38,80893.82,0.0,-0.96791,2e-05,6.05782]
[1778576727443,37.38,80886.0343,0.0,-0.96809,2e-05,6.02978]
[1778576728124,37.38,80886.0343,0.0,-0.96809,2e-05,6.02978]
[1778576728312,37.38,80886.0343,0.0,-0.96809,2e-05,6.02978]
[1778576729445,37.38,80875.1129,0.0,-0.96833,2e-05,5.99084]
[1778576734450,37.38,80864.9171,0.0,-0.96856,2e-05,5.9533]
[1778576735451,37.38,80857.1457,0.0,-0.96873,2e-05,5.92583]
[1778576736452,37.38,80852.5129,0.0,-0.96883,2e-05,5.90967]
[1778576736969,37.38,80852.5129,0.0,-0.96883,2e-05,5.90967]
[1778576737061,37.38,80852.5129,0.0,-0.96883,2e-05,5.90967]
[1778576740731,37.39,80851.7414,0.0,-0.96884,2e-05,5.90863]
[1778576740809,37.39,80851.7414,0.0,-0.96884,2e-05,5.90863]
[1778576741457,37.39,80851.98,0.0,-0.96883,2e-05,5.90991]
[1778576745461,37.39,80842.3043,0.0,-0.96904,2e-05,5.87717]
[1778576745753,37.39,80842.3043,0.0,-0.96904,2e-05,5.87717]
[1778576745810,37.39,80842.3043,0.0,-0.96904,2e-05,5.87717]
[1778576751467,37.4,80839.3443,0.0,-0.96908,2e-05,5.86956]
[1778576752469,37.4,80832.1371,0.0,-0.96924,2e-05,5.84449]
[1778576756428,37.4,80830.44,0.0,-0.96927,2e-05,5.84009]
[1778576756558,37.4,80830.7814,0.0,-0.96926,2e-05,5.84183]
[1778576758728,37.4,80835.1186,0.0,-0.96915,2e-05,5.85825]
[1778576758811,37.4,80835.1186,0.0,-0.96915,2e-05,5.85825]
[1778576759484,37.4,80837.7657,0.0,-0.96909,2e-05,5.86814]
[1778576762850,37.41,80836.6486,0.0,-0.96911,2e-05,5.86563]
[1778576763060,37.41,80836.6486,0.0,-0.96911,2e-05,5.86563]
[1778576763488,37.41,80828.6157,0.0,-0.96928,2e-05,5.83767]
[1778576764215,37.41,80828.6157,0.0,-0.96928,2e-05,5.83767]
[1778576764313,37.41,80828.6157,0.0,-0.96928,2e-05,5.83767]
[1778576764316,37.41,80828.6157,0.0,-0.96928,2e-05,5.83821]
[1778576769494,37.41,80826.2457,0.0,-0.96931,2e-05,5.83253]
[1778576773498,37.42,80831.6329,0.0,-0.96918,2e-05,5.85374]
[1778576773653,37.42,80831.6329,0.0,-0.96918,2e-05,5.85374]
[1778576773810,37.42,80831.6329,0.0,-0.96918,2e-05,5.85374]
[1778576779504,37.42,80833.2771,0.0,-0.96913,2e-05,5.86255]
[1778576780727,37.42,80833.6614,0.0,-0.96911,2e-05,5.86441]
[1778576780809,37.42,80833.6614,0.0,-0.96911,2e-05,5.86441]
[1778576781655,37.42,80830.4743,0.0,-0.96918,2e-05,5.8536]
[1778576781810,37.42,80830.4743,0.0,-0.96918,2e-05,5.8536]
[1778576782507,37.42,80831.0571,0.0,-0.96917,2e-05,5.85617]
[1778576787512,37.43,80829.8257,0.0,-0.96918,2e-05,5.85435]
[1778576789427,37.43,80830.1,0.0,-0.96917,2e-05,5.85582]
[1778576789574,37.43,80831.7943,0.0,-0.96913,2e-05,5.86233]
[1778576794533,37.43,80833.4757,0.0,-0.96909,2e-05,5.86835]
[1778576794561,37.43,80833.4757,0.0,-0.96909,2e-05,5.86835]
[1778576794929,37.43,80833.4757,0.0,-0.96909,2e-05,5.86835]
[1778576795060,37.43,80833.4757,0.0,-0.96909,2e-05,5.86835]
[1778576795520,37.44,80833.7314,0.0,-0.96908,2e-05,5.86974]
[1778576800525,37.44,80833.05,0.0,-0.96908,2e-05,5.86971]
[1778576805158,37.44,80832.0957,0.0,-0.96909,2e-05,5.86822]
[1778576805310,37.44,80832.0957,0.0,-0.96909,2e-05,5.86822]
[1778576810534,37.45,80829.3686,0.0,-0.96913,2e-05,5.86147]
[1778576815539,37.45,80828.6229,0.0,-0.96913,2e-05,5.86126]
[1778576817666,37.45,80825.8586,0.0,-0.96918,2e-05,5.85246]
[1778576817810,37.45,80825.8586,0.0,-0.96918,2e-05,5.85246]
[1778576818542,37.46,80827.1986,0.0,-0.96915,2e-05,5.8577]
[1778576823549,37.46,80825.4271,0.0,-0.96917,2e-05,5.85391]
[1778576825551,37.46,80819.4829,0.0,-0.9693,2e-05,5.8339]
[1778576826552,37.46,80812.4757,0.0,-0.96945,2e-05,5.80973]
[1778576827553,37.46,80808.1486,0.0,-0.96954,2e-05,5.79509]
[1778576828059,37.46,80808.1486,0.0,-0.96954,2e-05,5.79509]
[1778576833559,37.47,80804.7,0.0,-0.96959,2e-05,5.78654]
[1778576838564,37.48,80805.0843,0.0,-0.96956,2e-05,5.79088]
[1778576843569,37.48,80805.24,0.0,-0.96954,2e-05,5.7944]
[1778576848574,37.49,80804.3771,0.0,-0.96954,2e-05,5.79432]
[1778576854363,37.49,80804.74,0.0,-0.96952,2e-05,5.79678]
[1778576857386,37.5,80804.4714,0.0,-0.96952,2e-05,5.79764]
[1778576857913,37.5,80804.4714,0.0,-0.96952,2e-05,5.79764]
[1778576858068,37.5,80804.4714,0.0,-0.96952,2e-05,5.79764]
[1778576859397,37.5,80787.4529,0.0,-0.96988,2e-05,5.73936]
[1778576861547,37.5,80785.75,0.0,-0.96991,2e-05,5.7341]
[1778576861560,37.5,80785.75,0.0,-0.96991,2e-05,5.7341]
[1778576861587,37.5,80782.1314,0.0,-0.96999,2e-05,5.72219]
[1778576863425,37.5,80781.86,0.0,-0.96998,2e-05,5.72269]
[1778576864432,37.5,80774.0586,0.0,-0.97015,2e-05,5.69629]
[1778576867453,37.51,80767.7471,0.0,-0.97027,2e-05,5.67669]
[1778576868460,37.51,80771.6471,0.0,-0.97018,2e-05,5.69096]
[1778576869467,37.51,80772.1486,0.0,-0.97016,2e-05,5.69337]
[1778576870474,37.51,80784.9929,0.0,-0.96988,2e-05,5.73871]
[1778576871481,37.51,80791.4514,0.0,-0.96974,2e-05,5.76191]
[1778576874502,37.52,80795.7,0.0,-0.96963,2e-05,5.77862]
[1778576877523,37.52,80799.7943,0.0,-0.96953,2e-05,5.79467]
[1778576878530,37.52,80814.27,0.0,-0.96921,2e-05,5.84616]
[1778576879537,37.52,80819.1371,0.0,-0.9691,2e-05,5.86385]
[1778576883565,37.53,80815.0943,0.0,-0.96918,2e-05,5.85145]
[1778576885654,37.53,80818.7643,0.0,-0.96909,2e-05,5.86537]
[1778576886063,37.53,80818.7643,0.0,-0.96909,2e-05,5.86537]
[1778576887593,37.53,80814.6757,0.0,-0.96918,2e-05,5.8519]
[1778576887994,37.53,80814.6757,0.0,-0.96918,2e-05,5.8519]
[1778576888072,37.53,80814.6757,0.0,-0.96918,2e-05,5.8519]
[1778576888600,37.53,80814.6757,0.0,-0.96917,2e-05,5.85241]
[1778576889607,37.53,80810.2214,0.0,-0.96927,2e-05,5.83718]
[1778576894619,37.54,80809.0971,0.0,-0.96928,2e-05,5.83577]
[1778576895754,37.54,80809.1543,0.0,-0.96927,2e-05,5.83648]
[1778576895807,37.54,80809.1543,0.0,-0.96927,2e-05,5.83648]
[1778576896621,37.54,80803.94,0.0,-0.96938,2e-05,5.81863]
[1778576901626,37.54,80803.2686,0.0,-0.96938,2e-05,5.81896]
[1778576902627,37.54,80807.8357,0.0,-0.96928,2e-05,5.83558]
[1778576903628,37.54,80815.5114,0.0,-0.96911,2e-05,5.86318]
[1778576903729,37.54,80815.5114,0.0,-0.96911,2e-05,5.86318]
[1778576903810,37.54,80815.5114,0.0,-0.96911,2e-05,5.86318]
[1778576904629,37.54,80816.2929,0.0,-0.96909,2e-05,5.8664]
[1778576908632,37.55,80824.9386,0.0,-0.96888,2e-05,5.89887]
[1778576909633,37.55,80829.4543,0.0,-0.96878,2e-05,5.91532]
[1778576915638,37.55,80828.2957,0.0,-0.9688,2e-05,5.91117]
[1778576922645,37.56,80828.7714,0.0,-0.96878,2e-05,5.91555]
[1778576927650,37.56,80828.8657,0.0,-0.96876,2e-05,5.91776]
[1778576932655,37.56,80828.7429,0.0,-0.96875,2e-05,5.91918]
[1778576933656,37.56,80823.3771,0.0,-0.96887,2e-05,5.90049]
[1778576935658,37.57,80819.5229,0.0,-0.96895,2e-05,5.88763]
[1778576940670,37.57,80818.7157,0.0,-0.96895,2e-05,5.88689]
[1778576945675,37.57,80820.2129,0.0,-0.96891,2e-05,5.89426]
[1778576949174,37.58,80820.6743,0.0,-0.96887,2e-05,5.90072]
[1778576949309,37.58,80820.6743,0.0,-0.96887,2e-05,5.90072]
[1778576949679,37.58,80798.9914,0.0,-0.96934,2e-05,5.82454]
[1778576954684,37.59,80798.44,0.0,-0.96934,2e-05,5.82521]
[1778576956674,37.59,80798.0271,0.0,-0.96934,2e-05,5.82427]
[1778576956686,37.59,80798.4843,0.0,-0.96933,2e-05,5.82614]
[1778576956809,37.59,80798.4843,0.0,-0.96933,2e-05,5.82614]
[1778576961691,37.59,80805.9086,0.0,-0.96915,2e-05,5.85484]
[1778576962692,37.6,80811.0971,0.0,-0.96903,2e-05,5.87363]
[1778576965971,37.6,80809.3314,0.0,-0.96907,2e-05,5.8687]
[1778576966060,37.6,80809.3314,0.0,-0.96907,2e-05,5.8687]
[1778576966697,37.6,80807.98,0.0,-0.96909,2e-05,5.86437]
[1778576968568,37.6,80808.6686,0.0,-0.96907,2e-05,5.86725]
[1778576969700,37.6,80815.3786,0.0,-0.96892,2e-05,5.89186]
[1778576972058,37.6,80817.5986,0.0,-0.96888,2e-05,5.89817]
[1778576977710,37.61,80818.6214,0.0,-0.96884,2e-05,5.90417]
[1778576978711,37.61,80827.9714,0.0,-0.96863,2e-05,5.93779]
[1778576980713,37.61,80833.2843,0.0,-0.96851,2e-05,5.95738]
[1778576981304,37.61,80833.2843,0.0,-0.96851,2e-05,5.95738]
[1778576981564,37.61,80833.2843,0.0,-0.96851,2e-05,5.95738]
[1778576981599,37.61,80833.2843,0.0,-0.96851,2e-05,5.95771]
[1778576982354,37.61,80833.2843,0.0,-0.96851,2e-05,5.95771]
[1778576982558,37.61,80833.2843,0.0,-0.96851,2e-05,5.95771]
[1778576983717,37.61,80828.4929,0.0,-0.96861,2e-05,5.94124]
[1778576986720,37.61,80820.5957,0.0,-0.96878,2e-05,5.91413]
[1778576987640,37.61,80820.5957,0.0,-0.96878,2e-05,5.91413]
[1778576987657,37.61,80820.5957,0.0,-0.96878,2e-05,5.9145]
[1778576987809,37.61,80820.5957,0.0,-0.96878,2e-05,5.9145]
[1778576988988,37.61,80821.0214,0.0,-0.96876,2e-05,5.91638]
[1778576989059,37.61,80821.0214,0.0,-0.96876,2e-05,5.91638]
[1778576994729,37.62,80817.1129,0.0,-0.96884,2e-05,5.90463]
[1778576995257,37.62,80817.1129,0.0,-0.96884,2e-05,5.90463]
[1778576995309,37.62,80817.1129,0.0,-0.96884,2e-05,5.90463]
[1778576995730,37.62,80815.7214,0.0,-0.96887,2e-05,5.90007]
[1778576996615,37.62,80815.7214,0.0,-0.96887,2e-05,5.90007]
[1778576996809,37.62,80815.7214,0.0,-0.96886,2e-05,5.90047]
[1778577000178,37.62,80816.1243,0.0,-0.96885,2e-05,5.90307]
[1778577000309,37.62,80816.1243,0.0,-0.96885,2e-05,5.90307]
[1778577000735,37.62,80820.6786,0.0,-0.96874,2e-05,5.91962]
[1778577001273,37.62,80820.6786,0.0,-0.96874,2e-05,5.91962]
[1778577001310,37.62,80820.6786,0.0,-0.96874,2e-05,5.91962]
[1778577006743,37.62,80821.5014,0.0,-0.96871,2e-05,5.92467]
[1778577007334,37.62,80821.5014,0.0,-0.96871,2e-05,5.92467]
[1778577007557,37.62,80821.5014,0.0,-0.96871,2e-05,5.92467]
[1778577007658,37.63,80821.5014,0.0,-0.96871,2e-05,5.92496]
[1778577008379,37.63,80821.5014,0.0,-0.96871,2e-05,5.92496]
[1778577008574,37.63,80821.5014,0.0,-0.96871,2e-05,5.92496]
[1778577009746,37.63,80831.9643,0.0,-0.96847,2e-05,5.96286]
[1778577014188,37.63,80829.2714,0.0,-0.96852,2e-05,5.9544]
[1778577014307,37.63,80829.2714,0.0,-0.96852,2e-05,5.9544]
[1778577014751,37.63,80829.05,0.0,-0.96853,2e-05,5.95391]
[1778577015865,37.63,80829.05,0.0,-0.96853,2e-05,5.95421]
[1778577016066,37.63,80829.05,0.0,-0.96853,2e-05,5.95421]
[1778577018506,37.63,80825.0757,0.0,-0.96861,2e-05,5.94098]
[1778577023541,37.63,80824.3871,0.0,-0.96861,2e-05,5.94015]
[1778577027245,37.64,80824.0229,0.0,-0.96862,2e-05,5.93982]
[1778577027308,37.64,80824.0229,0.0,-0.96862,2e-05,5.93982]
[1778577027569,37.64,80824.0229,0.0,-0.96861,2e-05,5.94017]
[1778577028187,37.64,80824.0229,0.0,-0.96861,2e-05,5.94017]
[1778577028309,37.64,80824.0229,0.0,-0.96861,2e-05,5.94017]
[1778577029766,37.64,80819.3143,0.0,-0.96871,2e-05,5.92409]
[1778577032672,37.64,80819.2114,0.0,-0.96872,2e-05,5.92206]
[1778577032769,37.64,80825.1157,0.0,-0.96859,2e-05,5.94341]
[1778577032807,37.64,80825.1157,0.0,-0.96859,2e-05,5.94341]
[1778577033646,37.64,80825.1157,0.0,-0.96859,2e-05,5.94341]
[1778577033650,37.64,80825.1157,0.0,-0.96859,2e-05,5.94371]
[1778577033808,37.64,80825.1157,0.0,-0.96859,2e-05,5.94371]
[1778577039655,37.64,80824.6257,0.0,-0.96859,2e-05,5.94383]
[1778577040486,37.64,80824.6257,0.0,-0.96859,2e-05,5.94383]
[1778577040565,37.64,80824.6257,0.0,-0.96859,2e-05,5.94383]
[1778577040662,37.64,80824.6257,0.0,-0.96858,2e-05,5.94414]
[1778577041768,37.64,80824.6257,0.0,-0.96858,2e-05,5.94414]
[1778577041808,37.64,80824.4314,0.0,-0.96859,2e-05,5.94376]
[1778577047711,37.65,80823.6486,0.0,-0.96859,2e-05,5.94286]
[1778577049248,37.65,80823.4657,0.0,-0.96859,2e-05,5.94252]
[1778577049310,37.65,80823.4657,0.0,-0.96859,2e-05,5.94252]
[1778577053321,37.65,80824.9157,0.0,-0.96855,2e-05,5.94893]
[1778577053557,37.65,80824.9157,0.0,-0.96855,2e-05,5.94893]
[1778577053755,37.65,80824.9157,0.0,-0.96855,2e-05,5.94923]
[1778577056771,37.65,80824.6343,0.0,-0.96855,2e-05,5.94884]
[1778577056812,37.65,80824.6343,0.0,-0.96855,2e-05,5.94911]
[1778577058789,37.65,80832.0043,0.0,-0.96838,2e-05,5.97597]
[1778577060536,37.65,80831.1671,0.0,-0.9684,2e-05,5.97324]
[1778577060562,37.65,80831.1671,0.0,-0.9684,2e-05,5.97324]
[1778577060840,37.65,80831.1671,0.0,-0.9684,2e-05,5.97354]
[1778577061059,37.65,80831.1671,0.0,-0.9684,2e-05,5.97354]
[1778577061797,37.66,80823.7114,0.0,-0.96856,2e-05,5.94721]
[1778577064447,37.66,80821.4843,0.0,-0.96861,2e-05,5.9399]
[1778577064562,37.66,80821.4843,0.0,-0.96861,2e-05,5.9399]
[1778577065801,37.66,80827.5771,0.0,-0.96847,2e-05,5.96221]
[1778577070303,37.66,80828.8014,0.0,-0.96844,2e-05,5.96771]
[1778577070307,37.66,80828.8014,0.0,-0.96844,2e-05,5.96771]
[1778577070806,37.66,80836.3857,0.0,-0.96826,2e-05,5.9951]
[1778577071754,37.66,80836.3857,0.0,-0.96826,2e-05,5.9951]
[1778577071811,37.66,80836.3857,0.0,-0.96826,2e-05,5.99529]
[1778577072808,37.66,80843.0529,0.0,-0.96811,2e-05,6.01943]
[1778577077813,37.66,80842.3843,0.0,-0.96812,2e-05,6.01798]
[1778577081429,37.66,80842.8971,0.0,-0.96811,2e-05,6.02038]
[1778577081558,37.66,80842.8971,0.0,-0.96811,2e-05,6.02038]
[1778577081657,37.66,80842.8971,0.0,-0.9681,2e-05,6.02057]
[1778577083101,37.66,80843.0,0.0,-0.9681,2e-05,6.02113]
[1778577083128,37.66,80843.0,0.0,-0.9681,2e-05,6.02113]
[1778577084820,37.66,80853.0586,0.0,-0.96787,2e-05,6.0577]
[1778577088259,37.66,80851.6657,0.0,-0.9679,2e-05,6.05304]
[1778577088309,37.66,80851.6657,0.0,-0.9679,2e-05,6.05304]
[1778577088725,37.66,80851.6657,0.0,-0.9679,2e-05,6.05304]
[1778577088811,37.66,80851.6657,0.0,-0.9679,2e-05,6.05304]
[1778577088824,37.67,80846.9371,0.0,-0.96801,2e-05,6.03614]
[1778577091827,37.67,80842.8371,0.0,-0.96811,2e-05,6.0195]
[1778577091967,37.67,80842.8371,0.0,-0.96811,2e-05,6.0195]
[1778577092063,37.67,80842.8371,0.0,-0.96811,2e-05,6.0195]
[1778577092910,37.67,80843.2814,0.0,-0.9681,2e-05,6.02128]
[1778577093061,37.67,80843.2814,0.0,-0.9681,2e-05,6.02128]
[1778577093829,37.67,80837.3371,0.0,-0.96823,2e-05,6.00014]
[1778577094035,37.67,80837.3371,0.0,-0.96823,2e-05,6.00014]
[1778577094059,37.67,80837.3371,0.0,-0.96823,2e-05,6.00014]
[1778577098960,37.67,80833.8014,0.0,-0.9683,2e-05,5.9886]
[1778577099066,37.67,80833.8014,0.0,-0.9683,2e-05,5.9886]
[1778577099383,37.67,80833.8014,0.0,-0.9683,2e-05,5.9886]
[1778577099560,37.67,80833.8014,0.0,-0.9683,2e-05,5.9886]
[1778577099658,37.67,80833.8014,0.0,-0.9683,2e-05,5.98883]
[1778577102838,37.67,80841.24,0.0,-0.96813,2e-05,6.01617]
[1778577107843,37.67,80840.6914,0.0,-0.96814,2e-05,6.0149]
[1778577107921,37.67,80840.6914,0.0,-0.96814,2e-05,6.0149]
[1778577108058,37.67,80840.6914,0.0,-0.96814,2e-05,6.0149]
[1778577108844,37.67,80837.0657,0.0,-0.96822,2e-05,6.00209]
[1778577109134,37.67,80837.0657,0.0,-0.96822,2e-05,6.00209]
[1778577109311,37.67,80837.0657,0.0,-0.96822,2e-05,6.00209]
[1778577113964,37.67,80835.6357,0.0,-0.96824,2e-05,5.99807]
[1778577114057,37.67,80835.6357,0.0,-0.96824,2e-05,5.99807]
[1778577114850,37.67,80833.4271,0.0,-0.96829,2e-05,5.99038]
[1778577115086,37.67,80833.4271,0.0,-0.96829,2e-05,5.99038]
[1778577115309,37.67,80833.4271,0.0,-0.96829,2e-05,5.99038]
[1778577115852,37.67,80830.7171,0.0,-0.96835,2e-05,5.98092]
[1778577120771,37.68,80829.5057,0.0,-0.96837,2e-05,5.97734]
[1778577120807,37.68,80829.5057,0.0,-0.96837,2e-05,5.97734]
[1778577120857,37.68,80826.5843,0.0,-0.96843,2e-05,5.96741]
[1778577122547,37.68,80824.1586,0.0,-0.96849,2e-05,5.95903]
[1778577122569,37.68,80824.1586,0.0,-0.96849,2e-05,5.95903]
[1778577127864,37.68,80825.8557,0.0,-0.96844,2e-05,5.96672]
[1778577129866,37.68,80822.5643,0.0,-0.96851,2e-05,5.95553]
[1778577130457,37.68,80822.5643,0.0,-0.96851,2e-05,5.95553]
[1778577130560,37.68,80822.5643,0.0,-0.96851,2e-05,5.95553]
[1778577130661,37.68,80822.5643,0.0,-0.96851,2e-05,5.95581]
[1778577132028,37.68,80821.4986,0.0,-0.96853,2e-05,5.9523]
[1778577132063,37.68,80821.4986,0.0,-0.96853,2e-05,5.9523]
[1778577137392,37.69,80821.38,0.0,-0.96852,2e-05,5.95334]
[1778577137562,37.69,80821.38,0.0,-0.96852,2e-05,5.95334]
[1778577140584,37.69,80821.1671,0.0,-0.96852,2e-05,5.95345]
[1778577140807,37.69,80821.1671,0.0,-0.96852,2e-05,5.95345]
[1778577140856,37.69,80821.1671,0.0,-0.96852,2e-05,5.95374]
[1778577143018,37.69,80821.5143,0.0,-0.96851,2e-05,5.95555]
[1778577143062,37.69,80821.5143,0.0,-0.96851,2e-05,5.95555]
[1778577147430,37.69,80823.4414,0.0,-0.96846,2e-05,5.96357]
[1778577147562,37.69,80823.4414,0.0,-0.96846,2e-05,5.96357]
[1778577148884,37.69,80828.6314,0.0,-0.96834,2e-05,5.98261]
[1778577153889,37.69,80827.1157,0.0,-0.96837,2e-05,5.97604]
[1778577156060,37.69,80825.9743,0.0,-0.9684,2e-05,5.97247]
[1778577156423,37.69,80825.9743,0.0,-0.9684,2e-05,5.97247]
[1778577156560,37.69,80825.9743,0.0,-0.9684,2e-05,5.97247]
[1778577156661,37.69,80825.9743,0.0,-0.9684,2e-05,5.97273]
[1778577161343,37.7,80824.7414,0.0,-0.96842,2e-05,5.96937]
[1778577161526,37.7,80824.7414,0.0,-0.96842,2e-05,5.96937]
[1778577161583,37.7,80824.7414,0.0,-0.96842,2e-05,5.96937]
[1778577161897,37.7,80824.3629,0.0,-0.96842,2e-05,5.96828]
[1778577164900,37.7,80819.5429,0.0,-0.96853,2e-05,5.95191]
[1778577167903,37.7,80805.9571,0.0,-0.96882,2e-05,5.90455]
[1778577168904,37.7,80801.2857,0.0,-0.96892,2e-05,5.8884]
[1778577170770,37.7,80798.0214,0.0,-0.96899,2e-05,5.87726]
[1778577170811,37.7,80798.0214,0.0,-0.96899,2e-05,5.87726]
[1778577171669,37.7,80798.0214,0.0,-0.96899,2e-05,5.87768]
[1778577171807,37.7,80798.0214,0.0,-0.96899,2e-05,5.87768]
[1778577171907,37.7,80795.8286,0.0,-0.96904,2e-05,5.87035]
[1778577176912,37.71,80795.7157,0.0,-0.96902,2e-05,5.87204]
[1778577182652,37.71,80795.3929,0.0,-0.96902,2e-05,5.87339]
[1778577184666,37.71,80794.1171,0.0,-0.96904,2e-05,5.86977]
[1778577185673,37.71,80786.0229,0.0,-0.96921,2e-05,5.84172]
[1778577188374,37.72,80783.6143,0.0,-0.96926,2e-05,5.8342]
[1778577188563,37.72,80783.6143,0.0,-0.96926,2e-05,5.8342]
[1778577193730,37.72,80781.7157,0.0,-0.96928,2e-05,5.83045]
[1778577195913,37.72,80779.1871,0.0,-0.96934,2e-05,5.82209]
[1778577195930,37.72,80774.7443,0.0,-0.96943,2e-05,5.80703]
[1778577196062,37.72,80774.7443,0.0,-0.96943,2e-05,5.80703]
[1778577198765,37.73,80770.2229,0.0,-0.96952,2e-05,5.79281]
[1778577199450,37.73,80770.2229,0.0,-0.96952,2e-05,5.79281]
[1778577199557,37.73,80770.2229,0.0,-0.96952,2e-05,5.79281]
[1778577199772,37.73,80770.2229,0.0,-0.96951,2e-05,5.79336]
[1778577201059,37.73,80768.5443,0.0,-0.96955,2e-05,5.78803]
[1778577201308,37.73,80768.5443,0.0,-0.96955,2e-05,5.78803]
[1778577203800,37.73,80773.6743,0.0,-0.96943,2e-05,5.80754]
[1778577204299,37.73,80773.6743,0.0,-0.96943,2e-05,5.80754]
[1778577204311,37.73,80773.6743,0.0,-0.96943,2e-05,5.80754]
[1778577204808,37.73,80773.6743,0.0,-0.96942,2e-05,5.80804]
[1778577205195,37.73,80773.6743,0.0,-0.96942,2e-05,5.80804]
[1778577205310,37.73,80773.6743,0.0,-0.96942,2e-05,5.80804]
[1778577206821,37.73,80780.21,0.0,-0.96927,2e-05,5.83189]
[1778577207828,37.73,80784.7357,0.0,-0.96917,2e-05,5.84824]
[1778577212947,37.74,80786.9314,0.0,-0.96912,2e-05,5.8558]
[1778577218361,37.74,80785.0486,0.0,-0.96915,2e-05,5.85138]
[1778577218562,37.74,80785.0486,0.0,-0.96915,2e-05,5.85138]
[1778577219110,37.74,80785.0486,0.0,-0.96915,2e-05,5.85185]
[1778577219308,37.74,80785.0486,0.0,-0.96915,2e-05,5.85185]
[1778577219914,37.74,80785.0486,0.0,-0.96914,2e-05,5.85231]
[1778577221956,37.75,80780.3757,0.0,-0.96924,2e-05,5.83681]
[1778577226961,37.75,80780.6371,0.0,-0.96922,2e-05,5.84003]
[1778577231966,37.75,80779.5186,0.0,-0.96923,2e-05,5.83838]
[1778577232289,37.75,80779.5186,0.0,-0.96923,2e-05,5.83838]
[1778577232309,37.75,80779.5186,0.0,-0.96923,2e-05,5.83838]
[1778577237971,37.76,80782.0757,0.0,-0.96916,2e-05,5.85006]
[1778577240125,37.76,80780.7843,0.0,-0.96918,2e-05,5.84641]
[1778577240313,37.76,80780.7843,0.0,-0.96918,2e-05,5.84641]
[1778577241310,37.76,80778.9757,0.0,-0.96921,2e-05,5.84051]
[1778577241557,37.76,80778.9757,0.0,-0.96921,2e-05,5.84051]
[1778577241975,37.76,80778.1886,0.0,-0.96923,2e-05,5.8382]
[1778577246980,37.77,80781.7829,0.0,-0.96914,2e-05,5.85302]
[1778577248238,37.77,80781.7814,0.0,-0.96913,2e-05,5.85345]
[1778577248312,37.77,80781.7814,0.0,-0.96913,2e-05,5.85345]
[1778577252144,37.77,80778.3786,0.0,-0.9692,2e-05,5.84325]
[1778577252311,37.77,80778.3786,0.0,-0.9692,2e-05,5.84325]
[1778577252986,37.77,80780.08,0.0,-0.96916,2e-05,5.84967]
[1778577254750,37.77,80780.4,0.0,-0.96915,2e-05,5.85123]
[1778577254811,37.77,80780.4,0.0,-0.96915,2e-05,5.85123]
[1778577257570,37.77,80784.4986,0.0,-0.96905,2e-05,5.86692]
[1778577257808,37.77,80784.4986,0.0,-0.96905,2e-05,5.86692]
[1778577257909,37.77,80784.4986,0.0,-0.96905,2e-05,5.86732]
[1778577262996,37.78,80785.2214,0.0,-0.96902,2e-05,5.87188]
[1778577263253,37.78,80785.2214,0.0,-0.96902,2e-05,5.87188]
[1778577263313,37.78,80785.2214,0.0,-0.96902,2e-05,5.87188]
[1778577266950,37.78,80785.9671,0.0,-0.96899,2e-05,5.8757]
[1778577267066,37.78,80785.9671,0.0,-0.96899,2e-05,5.87608]
[1778577267999,37.78,80785.9671,0.0,-0.96899,2e-05,5.87608]
[1778577268001,37.78,80794.1043,0.0,-0.96881,2e-05,5.90517]
[1778577268059,37.78,80794.1043,0.0,-0.96881,2e-05,5.90517]
[1778577273969,37.78,80790.7014,0.0,-0.96888,2e-05,5.89256]
[1778577274060,37.79,80791.4429,0.0,-0.96887,2e-05,5.89554]
[1778577277590,37.79,80788.9629,0.0,-0.96891,2e-05,5.88788]
[1778577277811,37.79,80788.9629,0.0,-0.96891,2e-05,5.88788]
[1778577278019,37.79,80788.9629,0.0,-0.96891,2e-05,5.88828]
[1778577278067,37.79,80788.9629,0.0,-0.96891,2e-05,5.88828]
[1778577279012,37.79,80783.8629,0.0,-0.96902,2e-05,5.87068]
[1778577284018,37.79,80781.5529,0.0,-0.96906,2e-05,5.86457]
[1778577284238,37.79,80781.5529,0.0,-0.96906,2e-05,5.86457]
[1778577284309,37.79,80781.5529,0.0,-0.96906,2e-05,5.86457]
[1778577290023,37.8,80782.1129,0.0,-0.96903,2e-05,5.86898]
[1778577295028,37.8,80782.2671,0.0,-0.96902,2e-05,5.87152]
[1778577297893,37.8,80782.3729,0.0,-0.96901,2e-05,5.87268]
[1778577298065,37.8,80782.3729,0.0,-0.96901,2e-05,5.87308]
[1778577300331,37.8,80779.7871,0.0,-0.96906,2e-05,5.86478]
[1778577300568,37.8,80779.7871,0.0,-0.96906,2e-05,5.86478]
[1778577301033,37.8,80779.0829,0.0,-0.96907,2e-05,5.86271]
[1778577304819,37.81,80780.7243,0.0,-0.96903,2e-05,5.86969]
[1778577305062,37.81,80780.7243,0.0,-0.96902,2e-05,5.87009]
[1778577307919,37.81,80782.6086,0.0,-0.96898,2e-05,5.87751]
[1778577308061,37.81,80782.6086,0.0,-0.96897,2e-05,5.87789]
[1778577309041,37.81,80792.7371,0.0,-0.96875,2e-05,5.914]
[1778577309329,37.81,80792.7371,0.0,-0.96875,2e-05,5.914]
[1778577309558,37.81,80792.7371,0.0,-0.96875,2e-05,5.914]
[1778577310042,37.81,80800.3271,0.0,-0.96858,2e-05,5.9412]
[1778577310885,37.81,80800.3271,0.0,-0.96858,2e-05,5.9412]
[1778577310911,37.81,80800.3271,0.0,-0.96858,2e-05,5.94148]
[1778577311059,37.81,80800.3271,0.0,-0.96858,2e-05,5.94148]
[1778577311758,37.81,80800.3271,0.0,-0.96858,2e-05,5.94148]
[1778577311809,37.81,80800.3271,0.0,-0.96858,2e-05,5.94148]
[1778577317048,37.81,80802.2,0.0,-0.96852,2e-05,5.94976]
[1778577319286,37.82,80801.0257,0.0,-0.96855,2e-05,5.94614]
[1778577319311,37.82,80801.0257,0.0,-0.96855,2e-05,5.94614]
[1778577319634,37.82,80801.0257,0.0,-0.96855,2e-05,5.94614]
[1778577325055,37.82,80799.3657,0.0,-0.96857,2e-05,5.94189]
[1778577330059,37.82,80801.01,0.0,-0.96853,2e-05,5.94911]
[1778577335063,37.82,80797.1443,0.0,-0.96862,2e-05,5.93439]
[1778577336064,37.82,80793.0057,0.0,-0.96871,2e-05,5.92003]
[1778577341070,37.83,80794.1829,0.0,-0.96867,2e-05,5.92574]
[1778577346074,37.83,80794.3529,0.0,-0.96866,2e-05,5.92784]
[1778577351864,37.83,80793.3886,0.0,-0.96867,2e-05,5.92623]
[1778577356899,37.84,80792.4814,0.0,-0.96868,2e-05,5.92454]
[1778577361934,37.84,80792.8657,0.0,-0.96866,2e-05,5.9274]
[1778577366969,37.84,80792.4329,0.0,-0.96866,2e-05,5.92736]
[1778577372011,37.84,80792.47,0.0,-0.96865,2e-05,5.92868]
[1778577374018,37.84,80795.0614,0.0,-0.96859,2e-05,5.93868]
[1778577375025,37.84,80802.32,0.0,-0.96843,2e-05,5.96471]
[1778577380107,37.85,80803.33,0.0,-0.9684,2e-05,5.96946]
[1778577386113,37.85,80804.3957,0.0,-0.96836,2e-05,5.97459]
[1778577389118,37.85,80798.77,0.0,-0.96848,2e-05,5.95526]
[1778577394123,37.85,80793.9143,0.0,-0.9686,2e-05,5.93702]
[1778577399128,37.86,80792.4529,0.0,-0.96862,2e-05,5.93327]
[1778577404133,37.86,80791.8443,0.0,-0.96862,2e-05,5.93254]
[1778577409138,37.86,80790.3586,0.0,-0.96865,2e-05,5.92872]
[1778577413142,37.86,80772.8729,0.0,-0.96902,2e-05,5.86828]
[1778577418147,37.87,80769.9443,0.0,-0.96908,2e-05,5.85999]
[1778577423151,37.87,80771.5486,0.0,-0.96903,2e-05,5.8676]
[1778577428156,37.87,80772.2357,0.0,-0.969,2e-05,5.87193]
[1778577435163,37.88,80769.6986,0.0,-0.96904,2e-05,5.86576]
[1778577435871,37.88,80769.6986,0.0,-0.96904,2e-05,5.86576]
[1778577436061,37.88,80769.6986,0.0,-0.96904,2e-05,5.86576]
[1778577438166,37.88,80763.1986,0.0,-0.96917,2e-05,5.84415]
[1778577439259,37.88,80763.0314,0.0,-0.96918,2e-05,5.84399]
[1778577439312,37.88,80763.0314,0.0,-0.96918,2e-05,5.84399]
[1778577440168,37.88,80762.4043,0.0,-0.96919,2e-05,5.84222]
[1778577445173,37.89,80762.8786,0.0,-0.96916,2e-05,5.846]
[1778577450058,37.89,80762.6786,0.0,-0.96916,2e-05,5.84697]
[1778577455183,37.89,80761.6371,0.0,-0.96917,2e-05,5.84354]
[1778577457496,37.9,80758.8129,0.0,-0.96923,2e-05,5.83451]
[1778577457559,37.9,80758.8129,0.0,-0.96923,2e-05,5.83451]
[1778577457741,37.9,80758.8129,0.0,-0.96923,2e-05,5.83451]
[1778577457808,37.9,80758.8129,0.0,-0.96923,2e-05,5.83451]
[1778577458185,37.9,80759.2643,0.0,-0.96922,2e-05,5.83652]
[1778577463190,37.9,80764.0157,0.0,-0.9691,2e-05,5.85526]
[1778577463664,37.9,80764.0157,0.0,-0.9691,2e-05,5.85526]
[1778577463811,37.9,80764.0157,0.0,-0.9691,2e-05,5.85526]
[1778577463843,37.9,80764.0157,0.0,-0.9691,2e-05,5.85526]
[1778577464059,37.9,80764.0157,0.0,-0.9691,2e-05,5.85526]
[1778577464161,37.9,80764.0157,0.0,-0.9691,2e-05,5.85565]
[1778577469194,37.9,80773.8129,0.0,-0.96887,2e-05,5.89202]
[1778577470235,37.9,80773.8871,0.0,-0.96887,2e-05,5.89262]
[1778577470310,37.9,80773.8871,0.0,-0.96887,2e-05,5.89262]
[1778577470549,37.9,80773.8871,0.0,-0.96887,2e-05,5.89262]
[1778577470558,37.9,80773.8871,0.0,-0.96887,2e-05,5.89262]
[1778577471196,37.91,80775.05,0.0,-0.96884,2e-05,5.89705]
[1778577475200,37.91,80781.2557,0.0,-0.96869,2e-05,5.92019]
[1778577476352,37.91,80781.6971,0.0,-0.96868,2e-05,5.92205]
[1778577476520,37.91,80781.6971,0.0,-0.96868,2e-05,5.92205]
[1778577476558,37.91,80781.6971,0.0,-0.96868,2e-05,5.92205]
[1778577477202,37.91,80782.7957,0.0,-0.96866,2e-05,5.92622]
[1778577481205,37.91,80772.3557,0.0,-0.96888,2e-05,5.89056]
[1778577481791,37.91,80772.3557,0.0,-0.96888,2e-05,5.89056]
[1778577481811,37.91,80772.3557,0.0,-0.96888,2e-05,5.89056]
[1778577481916,37.91,80772.3557,0.0,-0.96888,2e-05,5.89056]
[1778577482063,37.91,80772.3557,0.0,-0.96888,2e-05,5.89056]
[1778577482137,37.91,80772.3557,0.0,-0.96888,2e-05,5.8909]
[1778577487211,37.91,80774.3314,0.0,-0.96882,2e-05,5.89953]
[1778577492216,37.92,80773.2714,0.0,-0.96884,2e-05,5.89743]
[1778577495691,37.92,80775.1314,0.0,-0.96879,2e-05,5.90496]
[1778577495810,37.92,80775.1314,0.0,-0.96879,2e-05,5.90496]
[1778577495935,37.92,80775.1314,0.0,-0.96879,2e-05,5.90496]
[1778577496063,37.92,80775.1314,0.0,-0.96879,2e-05,5.90496]
[1778577496164,37.92,80775.1314,0.0,-0.96879,2e-05,5.90528]
[1778577501226,37.92,80774.2314,0.0,-0.9688,2e-05,5.9037]
[1778577506231,37.93,80775.0514,0.0,-0.96877,2e-05,5.90819]
[1778577506391,37.93,80775.0514,0.0,-0.96877,2e-05,5.90819]
[1778577506560,37.93,80775.0514,0.0,-0.96877,2e-05,5.90819]
[1778577506687,37.93,80775.0514,0.0,-0.96877,2e-05,5.90819]
[1778577506809,37.93,80775.0514,0.0,-0.96877,2e-05,5.90819]
[1778577507232,37.93,80775.7286,0.0,-0.96875,2e-05,5.91088]
[1778577510418,37.93,80775.8414,0.0,-0.96874,2e-05,5.91221]
[1778577510561,37.93,80775.8414,0.0,-0.96874,2e-05,5.91221]
[1778577510788,37.93,80775.8414,0.0,-0.96874,2e-05,5.91221]
[1778577510808,37.93,80775.8414,0.0,-0.96874,2e-05,5.91221]
[1778577511236,37.93,80780.8557,0.0,-0.96864,2e-05,5.92784]
[1778577515506,37.93,80781.4771,0.0,-0.96862,2e-05,5.93114]
[1778577515562,37.93,80781.4771,0.0,-0.96862,2e-05,5.93114]
[1778577519141,37.93,80780.4171,0.0,-0.96864,2e-05,5.92823]
[1778577519176,37.93,80780.4171,0.0,-0.96864,2e-05,5.92851]
[1778577519319,37.93,80780.4171,0.0,-0.96864,2e-05,5.92851]
[1778577521380,37.93,80780.11,0.0,-0.96864,2e-05,5.92798]
[1778577521561,37.93,80780.11,0.0,-0.96864,2e-05,5.92798]
[1778577527253,37.94,80782.1457,0.0,-0.96858,2e-05,5.93683]
[1778577528938,37.94,80782.1457,0.0,-0.96858,2e-05,5.93709]
[1778577529061,37.94,80782.1457,0.0,-0.96858,2e-05,5.93709]
[1778577529122,37.94,80782.1457,0.0,-0.96858,2e-05,5.93709]
[1778577529145,37.94,80782.1457,0.0,-0.96858,2e-05,5.93735]
[1778577529308,37.94,80782.1457,0.0,-0.96858,2e-05,5.93735]
[1778577532785,37.94,80782.2657,0.0,-0.96857,2e-05,5.93856]
[1778577532813,37.94,80782.2657,0.0,-0.96857,2e-05,5.93856]
[1778577533141,37.94,80782.2657,0.0,-0.96857,2e-05,5.93882]
[1778577537820,37.94,80781.5643,0.0,-0.96858,2e-05,5.93739]
[1778577538061,37.94,80781.5643,0.0,-0.96858,2e-05,5.93739]
[1778577540190,37.94,80777.3029,0.0,-0.96867,2e-05,5.92316]
[1778577540901,37.94,80777.3029,0.0,-0.96867,2e-05,5.92316]
[1778577541059,37.94,80777.3029,0.0,-0.96867,2e-05,5.92316]
[1778577541197,37.94,80777.3029,0.0,-0.96867,2e-05,5.92344]
[1778577541446,37.94,80777.3029,0.0,-0.96867,2e-05,5.92344]
[1778577541561,37.94,80777.3029,0.0,-0.96867,2e-05,5.92344]
[1778577544270,37.94,80773.3671,0.0,-0.96875,2e-05,5.91044]
[1778577545946,37.95,80773.3671,0.0,-0.96875,2e-05,5.91074]
[1778577546009,37.95,80773.3671,0.0,-0.96875,2e-05,5.91074]
[1778577546066,37.95,80773.3671,0.0,-0.96875,2e-05,5.91074]
[1778577546232,37.95,80773.3671,0.0,-0.96875,2e-05,5.91105]
[1778577551268,37.95,80773.74,0.0,-0.96873,2e-05,5.91387]
[1778577552159,37.95,80773.74,0.0,-0.96873,2e-05,5.91387]
[1778577552275,37.95,80773.74,0.0,-0.96873,2e-05,5.91421]
[1778577552309,37.95,80773.74,0.0,-0.96873,2e-05,5.91421]
[1778577552313,37.95,80773.74,0.0,-0.96873,2e-05,5.91421]
[1778577552559,37.95,80773.74,0.0,-0.96873,2e-05,5.91421]
[1778577553279,37.95,80765.8657,0.0,-0.9689,2e-05,5.8868]
[1778577558284,37.95,80768.7,0.0,-0.96882,2e-05,5.8984]
[1778577559492,37.95,80768.25,0.0,-0.96883,2e-05,5.89714]
[1778577559560,37.95,80768.25,0.0,-0.96883,2e-05,5.89714]
[1778577559612,37.95,80768.25,0.0,-0.96883,2e-05,5.89714]
[1778577559808,37.95,80768.25,0.0,-0.96883,2e-05,5.89714]
[1778577560286,37.95,80768.3757,0.0,-0.96883,2e-05,5.8979]
[1778577565291,37.96,80766.8586,0.0,-0.96885,2e-05,5.89418]
[1778577569226,37.96,80766.9471,0.0,-0.96884,2e-05,5.89547]
[1778577569295,37.96,80767.1086,0.0,-0.96884,2e-05,5.89636]
[1778577569309,37.96,80767.1086,0.0,-0.96884,2e-05,5.89636]
[1778577569350,37.96,80767.1086,0.0,-0.96884,2e-05,5.89636]
[1778577569559,37.96,80767.1086,0.0,-0.96884,2e-05,5.89636]
[1778577570296,37.96,80766.4086,0.0,-0.96885,2e-05,5.89423]
[1778577575301,37.96,80766.5586,0.0,-0.96885,2e-05,5.89402]
[1778577576740,37.96,80766.1,0.0,-0.96886,2e-05,5.89273]
[1778577576809,37.96,80766.1,0.0,-0.96886,2e-05,5.89273]
[1778577576983,37.96,80766.1,0.0,-0.96886,2e-05,5.89273]
[1778577577060,37.96,80766.1,0.0,-0.96886,2e-05,5.89273]
[1778577577084,37.96,80766.1,0.0,-0.96885,2e-05,5.89306]
[1778577579305,37.97,80761.6729,0.0,-0.96895,2e-05,5.87816]
[1778577583665,37.97,80760.1329,0.0,-0.96897,2e-05,5.87417]
[1778577583810,37.97,80760.1329,0.0,-0.96897,2e-05,5.87417]
[1778577583956,37.97,80760.1329,0.0,-0.96897,2e-05,5.87417]
[1778577584062,37.97,80760.1329,0.0,-0.96897,2e-05,5.87417]
[1778577584163,37.97,80760.1329,0.0,-0.96897,2e-05,5.87456]
[1778577585311,37.97,80755.67,0.0,-0.96906,2e-05,5.85928]
[1778577590317,37.97,80759.6371,0.0,-0.96897,2e-05,5.87506]
[1778577590350,37.97,80759.6371,0.0,-0.96897,2e-05,5.87506]
[1778577590558,37.97,80759.6371,0.0,-0.96897,2e-05,5.87506]
[1778577590820,37.97,80759.6371,0.0,-0.96897,2e-05,5.87506]
[1778577591060,37.97,80759.6371,0.0,-0.96897,2e-05,5.87506]
[1778577591161,37.97,80759.6371,0.0,-0.96896,2e-05,5.87539]
[1778577592319,37.97,80765.0743,0.0,-0.96884,2e-05,5.89482]
[1778577597324,37.98,80764.5686,0.0,-0.96884,2e-05,5.89467]
[1778577598969,37.98,80764.7729,0.0,-0.96884,2e-05,5.89571]
[1778577599062,37.98,80764.7729,0.0,-0.96884,2e-05,5.89571]
[1778577599242,37.98,80764.7729,0.0,-0.96884,2e-05,5.89571]
[1778577599310,37.98,80764.7729,0.0,-0.96884,2e-05,5.89571]
[1778577599326,37.98,80764.7186,0.0,-0.96884,2e-05,5.89584]
[1778577603128,37.98,80761.5171,0.0,-0.9689,2e-05,5.88558]
[1778577603319,37.98,80761.5171,0.0,-0.9689,2e-05,5.88558]
[1778577603712,37.98,80762.7114,0.0,-0.96887,2e-05,5.89011]
[1778577603809,37.98,80762.7114,0.0,-0.96887,2e-05,5.89011]
[1778577604331,37.98,80761.5271,0.0,-0.96889,2e-05,5.88628]
[1778577607334,37.98,80765.3243,0.0,-0.96881,2e-05,5.90061]
[1778577608280,37.98,80765.3243,0.0,-0.96881,2e-05,5.90061]
[1778577608309,37.98,80765.3243,0.0,-0.96881,2e-05,5.90061]
[1778577608335,37.98,80770.74,0.0,-0.96868,2e-05,5.91998]
[1778577609336,37.98,80774.7886,0.0,-0.96859,2e-05,5.93454]
[1778577611338,37.98,80780.0586,0.0,-0.96847,2e-05,5.95365]
[1778577615441,37.99,80778.9614,0.0,-0.96849,2e-05,5.95067]
[1778577615559,37.99,80778.9614,0.0,-0.96849,2e-05,5.95067]
[1778577616250,37.99,80778.9614,0.0,-0.96849,2e-05,5.95067]
[1778577616309,37.99,80778.9614,0.0,-0.96849,2e-05,5.95067]
[1778577616343,37.99,80778.0086,0.0,-0.96851,2e-05,5.94753]
[1778577621209,37.99,80777.84,0.0,-0.96851,2e-05,5.94786]
[1778577621315,37.99,80777.84,0.0,-0.96851,2e-05,5.94786]
[1778577621348,37.99,80777.7571,0.0,-0.96851,2e-05,5.9478]
[1778577621623,37.99,80777.7571,0.0,-0.96851,2e-05,5.9478]
[1778577621808,37.99,80777.7571,0.0,-0.96851,2e-05,5.9478]
[1778577627354,37.99,80774.85,0.0,-0.96856,2e-05,5.939]
[1778577627389,37.99,80774.85,0.0,-0.96856,2e-05,5.939]
[1778577627563,37.99,80774.85,0.0,-0.96856,2e-05,5.939]
[1778577628355,37.99,80769.7229,0.0,-0.96868,2e-05,5.92116]
[1778577628607,37.99,80769.7229,0.0,-0.96868,2e-05,5.92116]
[1778577628810,37.99,80769.7229,0.0,-0.96868,2e-05,5.92116]
[1778577629356,37.99,80765.2829,0.0,-0.96877,2e-05,5.90581]
[1778577632359,37.99,80770.5243,0.0,-0.96866,2e-05,5.92279]
[1778577633090,37.99,80770.5243,0.0,-0.96866,2e-05,5.92279]
[1778577633310,37.99,80770.5243,0.0,-0.96866,2e-05,5.92279]
[1778577633360,37.99,80772.5014,0.0,-0.96862,2e-05,5.93004]
[1778577633752,37.99,80772.5014,0.0,-0.96862,2e-05,5.93004]
[1778577633808,37.99,80772.5014,0.0,-0.96862,2e-05,5.93004]
[1778577639366,38.0,80770.6329,0.0,-0.96865,2e-05,5.92504]
[1778577643434,38.0,80769.5957,0.0,-0.96866,2e-05,5.92246]
[1778577643561,38.0,80769.5957,0.0,-0.96866,2e-05,5.92246]
[1778577643871,38.0,80769.5957,0.0,-0.96866,2e-05,5.92246]
[1778577644071,38.0,80769.5957,0.0,-0.96866,2e-05,5.92246]
[1778577644172,38.0,80769.5957,0.0,-0.96866,2e-05,5.92273]
[1778577649376,38.0,80769.5571,0.0,-0.96865,2e-05,5.92395]
[1778577654381,38.0,80769.2071,0.0,-0.96865,2e-05,5.92405]
[1778577659386,38.01,80769.4757,0.0,-0.96864,2e-05,5.92634]
[1778577660232,38.01,80769.4757,0.0,-0.96864,2e-05,5.92634]
[1778577660308,38.01,80769.4757,0.0,-0.96864,2e-05,5.92634]
[1778577660333,38.01,80769.4757,0.0,-0.96864,2e-05,5.9266]
[1778577660703,38.01,80769.4757,0.0,-0.96864,2e-05,5.9266]
[1778577660810,38.01,80769.4757,0.0,-0.96864,2e-05,5.9266]
[1778577664847,38.01,80769.5471,0.0,-0.96863,2e-05,5.92789]
[1778577665059,38.01,80769.5471,0.0,-0.96863,2e-05,5.92789]
[1778577665880,38.01,80766.6286,0.0,-0.96869,2e-05,5.91787]
[1778577666065,38.01,80766.6286,0.0,-0.96869,2e-05,5.91787]
[1778577666393,38.01,80765.7029,0.0,-0.96871,2e-05,5.91489]
[1778577668395,38.01,80762.3586,0.0,-0.96878,2e-05,5.9037]
[1778577668743,38.01,80762.3586,0.0,-0.96878,2e-05,5.9037]
[1778577668809,38.01,80762.3586,0.0,-0.96878,2e-05,5.9037]
[1778577673423,38.01,80762.3271,0.0,-0.96877,2e-05,5.90508]
[1778577673559,38.01,80762.3271,0.0,-0.96877,2e-05,5.90508]
[1778577673996,38.01,80762.3271,0.0,-0.96877,2e-05,5.90508]
[1778577674062,38.01,80762.3271,0.0,-0.96877,2e-05,5.90508]
[1778577674401,38.01,80762.1743,0.0,-0.96877,2e-05,5.90484]
[1778577678719,38.02,80762.6971,0.0,-0.96875,2e-05,5.90786]
[1778577678808,38.02,80762.6971,0.0,-0.96875,2e-05,5.90786]
[1778577679021,38.02,80762.6971,0.0,-0.96875,2e-05,5.90786]
[1778577679060,38.02,80762.6971,0.0,-0.96875,2e-05,5.90786]
[1778577679406,38.02,80767.6671,0.0,-0.96864,2e-05,5.92564]
[1778577681213,38.02,80770.4114,0.0,-0.96858,2e-05,5.93582]
[1778577684120,38.02,80771.0786,0.0,-0.96856,2e-05,5.93866]
[1778577684308,38.02,80771.0786,0.0,-0.96856,2e-05,5.93866]
[1778577684409,38.02,80771.0786,0.0,-0.96856,2e-05,5.9389]
[1778577684446,38.02,80771.0786,0.0,-0.96856,2e-05,5.9389]
[1778577684563,38.02,80771.0786,0.0,-0.96856,2e-05,5.9389]
[1778577690417,38.02,80772.4429,0.0,-0.96852,2e-05,5.94512]
[1778577695421,38.02,80772.8071,0.0,-0.96852,2e-05,5.94519]
[1778577701355,38.03,80772.7929,0.0,-0.96851,2e-05,5.94651]
[1778577702395,38.03,80772.7929,0.0,-0.96851,2e-05,5.94651]
[1778577702428,38.03,80777.5129,0.0,-0.9684,2e-05,5.96342]
[1778577702516,38.03,80777.5129,0.0,-0.9684,2e-05,5.96342]
[1778577703369,38.03,80777.5129,0.0,-0.9684,2e-05,5.9636]
[1778577703565,38.03,80777.5129,0.0,-0.9684,2e-05,5.9636]
[1778577703810,38.03,80777.5129,0.0,-0.9684,2e-05,5.9636]
[1778577705384,38.03,80781.53,0.0,-0.96831,2e-05,5.9782]
[1778577709135,38.03,80782.6657,0.0,-0.96828,2e-05,5.98274]
[1778577709309,38.03,80782.6657,0.0,-0.96828,2e-05,5.98274]
[1778577709437,38.03,80782.6657,0.0,-0.96828,2e-05,5.98291]
[1778577709558,38.03,80782.6657,0.0,-0.96828,2e-05,5.98291]
[1778577712432,38.03,80775.1457,0.0,-0.96844,2e-05,5.95685]
[1778577713439,38.03,80772.69,0.0,-0.9685,2e-05,5.94839]
[1778577713484,38.03,80772.69,0.0,-0.9685,2e-05,5.94839]
[1778577713559,38.03,80772.69,0.0,-0.9685,2e-05,5.94839]
[1778577714122,38.03,80772.69,0.0,-0.9685,2e-05,5.94839]
[1778577714312,38.03,80772.69,0.0,-0.9685,2e-05,5.94839]
[1778577714413,38.03,80772.69,0.0,-0.96849,2e-05,5.94859]
[1778577715441,38.03,80777.6671,0.0,-0.96838,2e-05,5.96641]
[1778577718569,38.03,80777.2171,0.0,-0.96839,2e-05,5.9654]
[1778577718809,38.03,80777.2171,0.0,-0.96839,2e-05,5.9654]
[1778577722380,38.03,80775.58,0.0,-0.96842,2e-05,5.9602]
[1778577722451,38.04,80773.0643,0.0,-0.96846,2e-05,5.95345]
[1778577723452,38.04,80747.8757,0.0,-0.96901,2e-05,5.86576]
[1778577724453,38.04,80740.7514,0.0,-0.96916,2e-05,5.84187]
[1778577725989,38.04,80740.1071,0.0,-0.96917,2e-05,5.84063]
[1778577726455,38.04,80741.8286,0.0,-0.96913,2e-05,5.84765]
[1778577731460,38.05,80744.8686,0.0,-0.96903,2e-05,5.86327]
[1778577736465,38.06,80745.2029,0.0,-0.96899,2e-05,5.8693]
[1778577737999,38.06,80746.1743,0.0,-0.96896,2e-05,5.87366]
[1778577738062,38.06,80746.1743,0.0,-0.96896,2e-05,5.87366]
[1778577738467,38.07,80746.2529,0.0,-0.96895,2e-05,5.8749]
[1778577739157,38.07,80746.2529,0.0,-0.96895,2e-05,5.8749]
[1778577739310,38.07,80746.2529,0.0,-0.96895,2e-05,5.8749]
[1778577744473,38.08,80744.9,0.0,-0.96895,2e-05,5.87591]
[1778577747034,38.08,80744.8586,0.0,-0.96894,2e-05,5.87767]
[1778577747060,38.08,80744.8586,0.0,-0.96894,2e-05,5.87767]
[1778577750061,38.09,80746.6786,0.0,-0.96888,2e-05,5.88687]
[1778577750479,38.09,80746.1529,0.0,-0.96888,2e-05,5.88596]
[1778577751812,38.09,80746.7257,0.0,-0.96888,2e-05,5.88654]
[1778577752062,38.09,80746.7257,0.0,-0.96888,2e-05,5.88654]
[1778577757486,38.1,80748.2243,0.0,-0.96881,2e-05,5.89738]
[1778577761983,38.11,80748.5,0.0,-0.96878,2e-05,5.90199]
[1778577762059,38.11,80748.5,0.0,-0.96878,2e-05,5.90199]
[1778577763117,38.11,80749.2743,0.0,-0.96876,2e-05,5.90561]
[1778577763309,38.11,80749.2743,0.0,-0.96876,2e-05,5.90561]
[1778577763401,38.11,80749.2743,0.0,-0.96875,2e-05,5.90651]
[1778577767814,38.12,80750.0229,0.0,-0.96871,2e-05,5.91271]
[1778577768059,38.12,80750.0229,0.0,-0.96871,2e-05,5.91271]
[1778577773503,38.13,80750.3986,0.0,-0.96867,2e-05,5.91933]
[1778577775098,38.13,80751.4386,0.0,-0.96864,2e-05,5.92386]
[1778577775309,38.13,80751.4386,0.0,-0.96864,2e-05,5.92386]
[1778577777523,38.13,80749.67,0.0,-0.96866,2e-05,5.92024]
[1778577777562,38.13,80749.67,0.0,-0.96866,2e-05,5.92024]
[1778577778508,38.13,80749.7014,0.0,-0.96866,2e-05,5.92122]
[1778577781947,38.14,80749.6186,0.0,-0.96864,2e-05,5.92354]
[1778577782062,38.14,80749.6186,0.0,-0.96864,2e-05,5.92354]
[1778577787018,38.15,80750.4429,0.0,-0.9686,2e-05,5.93073]
[1778577787060,38.15,80750.4429,0.0,-0.9686,2e-05,5.93073]
[1778577787517,38.15,80745.8357,0.0,-0.96869,2e-05,5.9154]
[1778577789751,38.15,80746.72,0.0,-0.96866,2e-05,5.92026]
[1778577789809,38.15,80746.72,0.0,-0.96866,2e-05,5.92026]
[1778577790519,38.15,80744.4343,0.0,-0.96871,2e-05,5.9131]
[1778577795087,38.16,80742.8543,0.0,-0.96872,2e-05,5.9111]
[1778577795310,38.16,80742.8543,0.0,-0.96872,2e-05,5.9111]
[1778577797526,38.16,80747.4357,0.0,-0.9686,2e-05,5.92979]
[1778577803532,38.17,80746.7357,0.0,-0.96858,2e-05,5.93241]
[1778577803759,38.17,80746.7357,0.0,-0.96858,2e-05,5.93241]
[1778577803809,38.17,80746.7357,0.0,-0.96858,2e-05,5.93241]
[1778577806020,38.17,80746.2614,0.0,-0.96859,2e-05,5.93159]
[1778577806065,38.17,80746.2614,0.0,-0.96859,2e-05,5.93159]
[1778577806167,38.18,80746.2614,0.0,-0.96858,2e-05,5.93243]
[1778577811540,38.18,80746.2814,0.0,-0.96856,2e-05,5.93516]
[1778577816160,38.19,80745.4129,0.0,-0.96856,2e-05,5.93545]
[1778577816309,38.19,80745.4129,0.0,-0.96856,2e-05,5.93545]
[1778577817545,38.19,80740.1529,0.0,-0.96866,2e-05,5.91867]
[1778577820353,38.2,80740.9486,0.0,-0.96864,2e-05,5.92318]
[1778577820432,38.2,80740.9486,0.0,-0.96863,2e-05,5.92403]
[1778577820559,38.2,80740.9486,0.0,-0.96863,2e-05,5.92403]
[1778577826980,38.21,80741.2543,0.0,-0.9686,2e-05,5.92934]
[1778577827059,38.21,80741.2543,0.0,-0.9686,2e-05,5.92934]
[1778577832560,38.22,80741.6886,0.0,-0.96855,2e-05,5.93671]
[1778577833654,38.22,80741.7171,0.0,-0.96854,2e-05,5.93764]
[1778577833808,38.22,80741.7171,0.0,-0.96854,2e-05,5.93764]
[1778577834562,38.22,80741.4571,0.0,-0.96854,2e-05,5.93755]
[1778577834807,38.22,80741.4571,0.0,-0.96854,2e-05,5.93755]
[1778577837684,38.22,80741.3114,0.0,-0.96853,2e-05,5.93951]
[1778577837810,38.22,80741.3114,0.0,-0.96853,2e-05,5.93951]
[1778577838566,38.23,80733.9557,0.0,-0.96869,2e-05,5.91454]
[1778577839567,38.23,80729.3157,0.0,-0.96878,2e-05,5.89917]
[1778577841778,38.23,80728.6386,0.0,-0.96879,2e-05,5.89857]
[1778577841809,38.23,80728.6386,0.0,-0.96879,2e-05,5.89857]
[1778577845826,38.24,80725.7614,0.0,-0.96883,2e-05,5.89208]
[1778577846059,38.24,80725.7614,0.0,-0.96883,2e-05,5.89208]
[1778577846372,38.24,80725.7614,0.0,-0.96882,2e-05,5.89297]
[1778577847922,38.24,80725.3271,0.0,-0.96883,2e-05,5.89234]
[1778577848059,38.24,80725.3271,0.0,-0.96883,2e-05,5.89234]
[1778577851408,38.25,80730.5471,0.0,-0.96869,2e-05,5.91411]
[1778577854127,38.25,80730.2643,0.0,-0.96868,2e-05,5.91484]
[1778577854309,38.25,80730.2643,0.0,-0.96868,2e-05,5.91484]
[1778577854429,38.25,80730.2643,0.0,-0.96868,2e-05,5.91569]
[1778577856444,38.25,80731.0143,0.0,-0.96865,2e-05,5.91997]
[1778577857450,38.26,80738.6257,0.0,-0.96848,2e-05,5.9475]
[1778577862061,38.26,80739.31,0.0,-0.96844,2e-05,5.95309]
[1778577867520,38.27,80739.71,0.0,-0.9684,2e-05,5.95921]
[1778577870147,38.27,80743.3086,0.0,-0.96831,2e-05,5.97341]
[1778577870254,38.27,80743.3086,0.0,-0.96831,2e-05,5.97341]
[1778577870309,38.27,80743.3086,0.0,-0.96831,2e-05,5.97341]
[1778577870541,38.27,80743.3086,0.0,-0.96831,2e-05,5.97417]
[1778577875576,38.28,80745.1843,0.0,-0.96826,2e-05,5.98213]
[1778577880607,38.29,80745.9629,0.0,-0.96822,2e-05,5.98855]
[1778577881476,38.29,80745.9629,0.0,-0.96822,2e-05,5.98855]
[1778577881481,38.29,80745.9629,0.0,-0.96822,2e-05,5.98855]
[1778577881558,38.29,80745.9629,0.0,-0.96822,2e-05,5.98855]
[1778577881577,38.29,80745.9629,0.0,-0.96821,2e-05,5.98928]
[1778577886613,38.3,80746.9871,0.0,-0.96817,2e-05,5.9965]
[1778577890617,38.3,80752.1571,0.0,-0.96803,2e-05,6.0176]
[1778577892089,38.3,80753.0643,0.0,-0.96801,2e-05,6.02149]
[1778577892137,38.3,80753.0643,0.0,-0.96801,2e-05,6.02149]
[1778577892310,38.3,80753.0643,0.0,-0.96801,2e-05,6.02149]
[1778577892411,38.3,80753.0643,0.0,-0.968,2e-05,6.02216]
[1778577897624,38.31,80753.6786,0.0,-0.96797,2e-05,6.02768]
[1778577899237,38.31,80753.6157,0.0,-0.96796,2e-05,6.02812]
[1778577899242,38.31,80753.6157,0.0,-0.96796,2e-05,6.02812]
[1778577899311,38.31,80753.6157,0.0,-0.96796,2e-05,6.02812]
[1778577899626,38.31,80752.84,0.0,-0.96798,2e-05,6.02604]
[1778577902629,38.32,80744.6443,0.0,-0.96815,2e-05,5.99907]
[1778577903630,38.32,80740.03,0.0,-0.96825,2e-05,5.98351]
[1778577905632,38.32,80748.1057,0.0,-0.96806,2e-05,6.01346]
[1778577906686,38.32,80752.1214,0.0,-0.96796,2e-05,6.02835]
[1778577906778,38.32,80752.1214,0.0,-0.96796,2e-05,6.02835]
[1778577906810,38.32,80752.1214,0.0,-0.96796,2e-05,6.02835]
[1778577907634,38.32,80752.0657,0.0,-0.96796,2e-05,6.02881]
[1778577912639,38.33,80749.7929,0.0,-0.96799,2e-05,6.02408]
[1778577914641,38.33,80741.6143,0.0,-0.96816,2e-05,5.99652]
[1778577915754,38.33,80740.1686,0.0,-0.96819,2e-05,5.99213]
[1778577915811,38.33,80740.1686,0.0,-0.96819,2e-05,5.99213]
[1778577916064,38.33,80740.1686,0.0,-0.96819,2e-05,5.99213]
[1778577916643,38.33,80739.6329,0.0,-0.9682,2e-05,5.99096]
[1778577921648,38.34,80740.0586,0.0,-0.96816,2e-05,5.99602]
[1778577926653,38.35,80740.0271,0.0,-0.96814,2e-05,5.99942]
[1778577931660,38.35,80739.8557,0.0,-0.96814,2e-05,5.99992]
[1778577933889,38.35,80739.6929,0.0,-0.96813,2e-05,6.00074]
[1778577933941,38.35,80739.6929,0.0,-0.96813,2e-05,6.00074]
[1778577934059,38.35,80739.6929,0.0,-0.96813,2e-05,6.00074]
[1778577935664,38.36,80739.5329,0.0,-0.96813,2e-05,6.00156]
[1778577938667,38.36,80733.0771,0.0,-0.96826,2e-05,5.98091]
[1778577939551,38.36,80733.0771,0.0,-0.96826,2e-05,5.98091]
[1778577939561,38.36,80733.0771,0.0,-0.96826,2e-05,5.98091]
[1778577939615,38.36,80733.0771,0.0,-0.96826,2e-05,5.98091]
[1778577939648,38.36,80733.0771,0.0,-0.96825,2e-05,5.98164]
[1778577939809,38.36,80733.0771,0.0,-0.96825,2e-05,5.98164]
[1778577945674,38.37,80729.3986,0.0,-0.9683,2e-05,5.97313]
[1778577948257,38.37,80729.3371,0.0,-0.9683,2e-05,5.97439]
[1778577948310,38.37,80729.3371,0.0,-0.9683,2e-05,5.97439]
[1778577948317,38.37,80729.3371,0.0,-0.9683,2e-05,5.97439]
[1778577948560,38.37,80729.3371,0.0,-0.9683,2e-05,5.97439]
[1778577948583,38.37,80729.3371,0.0,-0.96829,2e-05,5.97511]
[1778577953682,38.38,80728.9929,0.0,-0.96827,2e-05,5.97754]
[1778577954623,38.38,80728.9929,0.0,-0.96827,2e-05,5.97754]
[1778577954669,38.38,80728.9929,0.0,-0.96827,2e-05,5.97754]
[1778577954683,38.38,80729.5029,0.0,-0.96826,2e-05,5.98006]
[1778577954810,38.38,80729.5029,0.0,-0.96826,2e-05,5.98006]
[1778577960689,38.39,80728.1957,0.0,-0.96826,2e-05,5.97979]
[1778577962691,38.39,80721.5886,0.0,-0.9684,2e-05,5.95806]
[1778577963008,38.39,80721.5886,0.0,-0.9684,2e-05,5.95806]
[1778577963071,38.39,80721.5886,0.0,-0.9684,2e-05,5.95806]
[1778577963114,38.39,80721.5886,0.0,-0.9684,2e-05,5.95806]
[1778577963312,38.39,80721.5886,0.0,-0.9684,2e-05,5.95806]
[1778577963692,38.39,80721.9271,0.0,-0.96838,2e-05,5.96]
[1778577968697,38.4,80722.7871,0.0,-0.96834,2e-05,5.96675]
[1778577973702,38.41,80723.7771,0.0,-0.9683,2e-05,5.9739]
[1778577976084,38.41,80724.0943,0.0,-0.96828,2e-05,5.97646]
[1778577976203,38.41,80724.0943,0.0,-0.96828,2e-05,5.97646]
[1778577976310,38.41,80724.0943,0.0,-0.96828,2e-05,5.97646]
[1778577976705,38.41,80724.1429,0.0,-0.96827,2e-05,5.97736]
[1778577981710,38.42,80725.0629,0.0,-0.96823,2e-05,5.98417]
[1778577986715,38.43,80724.6329,0.0,-0.96822,2e-05,5.98618]
[1778577988007,38.43,80724.7629,0.0,-0.96821,2e-05,5.98734]
[1778577988062,38.43,80724.7629,0.0,-0.96821,2e-05,5.98734]
[1778577988065,38.43,80724.7629,0.0,-0.96821,2e-05,5.98734]
[1778577988309,38.43,80724.7629,0.0,-0.96821,2e-05,5.98734]
[1778577988717,38.43,80724.86,0.0,-0.9682,2e-05,5.98838]
[1778577993722,38.43,80724.99,0.0,-0.96819,2e-05,5.98994]
[1778577997974,38.44,80725.4186,0.0,-0.96816,2e-05,5.99422]
[1778577998059,38.44,80725.4186,0.0,-0.96816,2e-05,5.99422]
[1778577998087,38.44,80725.4186,0.0,-0.96816,2e-05,5.99422]
[1778577998311,38.44,80725.4186,0.0,-0.96816,2e-05,5.99422]
[1778577998727,38.44,80725.0971,0.0,-0.96817,2e-05,5.99378]
[1778578003732,38.45,80725.4386,0.0,-0.96814,2e-05,5.9984]
[1778578006735,38.45,80729.4386,0.0,-0.96803,2e-05,6.01451]
[1778578006774,38.45,80729.4386,0.0,-0.96803,2e-05,6.01451]
[1778578006808,38.45,80729.4386,0.0,-0.96803,2e-05,6.01451]
[1778578006846,38.45,80729.4386,0.0,-0.96803,2e-05,6.01451]
[1778578007064,38.45,80729.4386,0.0,-0.96803,2e-05,6.01451]
[1778578007736,38.45,80730.1929,0.0,-0.96801,2e-05,6.01782]
[1778578011502,38.46,80729.0886,0.0,-0.96803,2e-05,6.01587]
[1778578011562,38.46,80729.0886,0.0,-0.96803,2e-05,6.01587]
[1778578011644,38.46,80729.0886,0.0,-0.96802,2e-05,6.01652]
[1778578016869,38.46,80728.73,0.0,-0.96801,2e-05,6.01848]
[1778578017059,38.46,80728.73,0.0,-0.96801,2e-05,6.01848]
[1778578022612,38.47,80730.59,0.0,-0.96794,2e-05,6.02886]
[1778578022995,38.47,80730.59,0.0,-0.96794,2e-05,6.02886]
[1778578023061,38.47,80730.59,0.0,-0.96794,2e-05,6.02886]
[1778578023619,38.47,80730.59,0.0,-0.96794,2e-05,6.02949]
[1778578028654,38.48,80730.1543,0.0,-0.96793,2e-05,6.03107]
[1778578030154,38.48,80730.8243,0.0,-0.96791,2e-05,6.03405]
[1778578030311,38.48,80730.8243,0.0,-0.96791,2e-05,6.03405]
[1778578034421,38.48,80732.9729,0.0,-0.96785,2e-05,6.04406]
[1778578034471,38.48,80732.9729,0.0,-0.96785,2e-05,6.04406]
[1778578034559,38.48,80732.9729,0.0,-0.96785,2e-05,6.04406]
[1778578034696,38.48,80732.9729,0.0,-0.96784,2e-05,6.04464]
[1778578036710,38.48,80740.2457,0.0,-0.96767,2e-05,6.07153]
[1778578038446,38.49,80740.5343,0.0,-0.96766,2e-05,6.0731]
[1778578038561,38.49,80740.5343,0.0,-0.96766,2e-05,6.0731]
[1778578039695,38.49,80740.5343,0.0,-0.96766,2e-05,6.07366]
[1778578039768,38.49,80741.6386,0.0,-0.96763,2e-05,6.07812]
[1778578039809,38.49,80741.6386,0.0,-0.96763,2e-05,6.07812]
[1778578040738,38.49,80741.6386,0.0,-0.96763,2e-05,6.07867]
[1778578042752,38.49,80736.7443,0.0,-0.96773,2e-05,6.06246]
[1778578043305,38.49,80736.7443,0.0,-0.96773,2e-05,6.06246]
[1778578043561,38.49,80736.7443,0.0,-0.96773,2e-05,6.06246]
[1778578044766,38.49,80729.8129,0.0,-0.96788,2e-05,6.03912]
[1778578046059,38.49,80731.24,0.0,-0.96784,2e-05,6.04476]
[1778578046776,38.49,80731.4971,0.0,-0.96783,2e-05,6.04626]
[1778578046816,38.49,80731.4971,0.0,-0.96783,2e-05,6.04626]
[1778578047062,38.49,80731.4971,0.0,-0.96783,2e-05,6.04626]
[1778578052144,38.5,80732.6757,0.0,-0.9678,2e-05,6.05097]
[1778578052310,38.5,80732.6757,0.0,-0.9678,2e-05,6.05097]
[1778578052782,38.5,80731.9543,0.0,-0.96781,2e-05,6.049]
[1778578056967,38.51,80732.3443,0.0,-0.96779,2e-05,6.05271]
[1778578057062,38.51,80732.3443,0.0,-0.96779,2e-05,6.05271]
[1778578057787,38.51,80732.9543,0.0,-0.96777,2e-05,6.05545]
[1778578064794,38.51,80733.0543,0.0,-0.96774,2e-05,6.05979]
[1778578069799,38.52,80732.7771,0.0,-0.96773,2e-05,6.06164]
[1778578070438,38.52,80732.7771,0.0,-0.96773,2e-05,6.06164]
[1778578070443,38.52,80732.7771,0.0,-0.96773,2e-05,6.06164]
[1778578070562,38.52,80732.7771,0.0,-0.96773,2e-05,6.06164]
[1778578070663,38.52,80732.7771,0.0,-0.96772,2e-05,6.0622]
[1778578075569,38.52,80733.4229,0.0,-0.9677,2e-05,6.06674]
[1778578075574,38.52,80733.4229,0.0,-0.9677,2e-05,6.06674]
[1778578075661,38.53,80733.4229,0.0,-0.96769,2e-05,6.06728]
[1778578075809,38.53,80733.4229,0.0,-0.96769,2e-05,6.06728]
[1778578081811,38.53,80731.9571,0.0,-0.9677,2e-05,6.06544]
[1778578086816,38.54,80731.9486,0.0,-0.96769,2e-05,6.06817]
[1778578091821,38.54,80731.87,0.0,-0.96767,2e-05,6.07063]
[1778578093564,38.54,80731.8086,0.0,-0.96767,2e-05,6.07095]
[1778578093566,38.54,80731.8086,0.0,-0.96767,2e-05,6.07095]
[1778578093809,38.54,80731.8086,0.0,-0.96767,2e-05,6.07095]
[1778578093823,38.54,80733.9786,0.0,-0.96762,2e-05,6.07918]
[1778578098828,38.55,80733.91,0.0,-0.9676,2e-05,6.08156]
[1778578103833,38.55,80733.1014,0.0,-0.9676,2e-05,6.08132]
[1778578108838,38.56,80733.9929,0.0,-0.96756,2e-05,6.08708]
[1778578112674,38.56,80731.0743,0.0,-0.96763,2e-05,6.07589]
[1778578112720,38.56,80731.0743,0.0,-0.96763,2e-05,6.07589]
[1778578112813,38.56,80731.0743,0.0,-0.96763,2e-05,6.07589]
[1778578112842,38.56,80728.0429,0.0,-0.9677,2e-05,6.06569]
[1778578117847,38.57,80727.6629,0.0,-0.96769,2e-05,6.06708]
[1778578120894,38.57,80728.8314,0.0,-0.96765,2e-05,6.07284]
[1778578120943,38.57,80728.8314,0.0,-0.96765,2e-05,6.07284]
[1778578121059,38.57,80728.8314,0.0,-0.96765,2e-05,6.07284]
[1778578121851,38.57,80729.2171,0.0,-0.96764,2e-05,6.07474]
[1778578126856,38.58,80728.9429,0.0,-0.96763,2e-05,6.07642]
[1778578128505,38.58,80729.0729,0.0,-0.96762,2e-05,6.07741]
[1778578128559,38.58,80729.0729,0.0,-0.96762,2e-05,6.07741]
[1778578128605,38.58,80729.0729,0.0,-0.96762,2e-05,6.07741]
[1778578128811,38.58,80729.0729,0.0,-0.96762,2e-05,6.07741]
[1778578129858,38.58,80731.2743,0.0,-0.96757,2e-05,6.08625]
[1778578134236,38.58,80731.9214,0.0,-0.96754,2e-05,6.09056]
[1778578134308,38.58,80731.9214,0.0,-0.96754,2e-05,6.09056]
[1778578134314,38.58,80731.9214,0.0,-0.96754,2e-05,6.09056]
[1778578134561,38.58,80731.9214,0.0,-0.96754,2e-05,6.09056]
[1778578134863,38.58,80731.7929,0.0,-0.96754,2e-05,6.09061]
[1778578139869,38.59,80731.9443,0.0,-0.96752,2e-05,6.09364]
[1778578141493,38.59,80730.1129,0.0,-0.96756,2e-05,6.08765]
[1778578141558,38.59,80730.1129,0.0,-0.96756,2e-05,6.08765]
[1778578141618,38.59,80730.1129,0.0,-0.96756,2e-05,6.08765]
[1778578141811,38.59,80730.1129,0.0,-0.96756,2e-05,6.08765]
[1778578141871,38.59,80730.0729,0.0,-0.96755,2e-05,6.08801]
[1778578146876,38.59,80730.4171,0.0,-0.96753,2e-05,6.09173]
[1778578152882,38.6,80730.54,0.0,-0.96751,2e-05,6.09514]
[1778578157887,38.6,80730.3829,0.0,-0.9675,2e-05,6.09704]
[1778578162892,38.61,80729.54,0.0,-0.9675,2e-05,6.09651]
[1778578163159,38.61,80729.54,0.0,-0.9675,2e-05,6.09651]
[1778578163219,38.61,80729.54,0.0,-0.9675,2e-05,6.09651]
[1778578163309,38.61,80729.54,0.0,-0.9675,2e-05,6.09651]
[1778578163893,38.61,80729.3929,0.0,-0.9675,2e-05,6.09648]
[1778578168898,38.61,80731.0714,0.0,-0.96745,2e-05,6.10482]
[1778578173903,38.62,80731.51,0.0,-0.96743,2e-05,6.10632]
[1778578178908,38.62,80730.5729,0.0,-0.96744,2e-05,6.10533]
[1778578184755,38.63,80730.8514,0.0,-0.96741,2e-05,6.10913]
[1778578187862,38.63,80731.2914,0.0,-0.9674,2e-05,6.11162]
[1778578187868,38.63,80731.2914,0.0,-0.9674,2e-05,6.11162]
[1778578187917,38.63,80734.7129,0.0,-0.96732,2e-05,6.12423]
[1778578188065,38.63,80734.7129,0.0,-0.96732,2e-05,6.12423]
[1778578188784,38.63,80734.7129,0.0,-0.96732,2e-05,6.12462]
[1778578189792,38.63,80742.0514,0.0,-0.96715,2e-05,6.1512]
[1778578194137,38.63,80740.91,0.0,-0.96716,2e-05,6.14873]
[1778578194142,38.63,80740.91,0.0,-0.96716,2e-05,6.14873]
[1778578194312,38.63,80740.91,0.0,-0.96716,2e-05,6.14873]
[1778578194826,38.63,80740.91,0.0,-0.96716,2e-05,6.14913]
[1778578199694,38.64,80744.1843,0.0,-0.96708,2e-05,6.16237]
[1778578199782,38.64,80744.1843,0.0,-0.96708,2e-05,6.16237]
[1778578199809,38.64,80744.1843,0.0,-0.96708,2e-05,6.16237]
[1778578199861,38.64,80744.1843,0.0,-0.96707,2e-05,6.16274]
[1778578203889,38.64,80747.1257,0.0,-0.967,2e-05,6.17466]
[1778578204124,38.64,80747.1257,0.0,-0.967,2e-05,6.17466]
[1778578204177,38.64,80747.1257,0.0,-0.967,2e-05,6.17466]
[1778578204309,38.64,80747.1257,0.0,-0.967,2e-05,6.17466]
[1778578204896,38.64,80747.1257,0.0,-0.967,2e-05,6.17499]
[1778578205905,38.64,80752.3571,0.0,-0.96687,2e-05,6.19405]
[1778578207918,38.64,80756.6886,0.0,-0.96677,2e-05,6.21019]
[1778578210792,38.64,80756.0829,0.0,-0.96678,2e-05,6.20862]
[1778578210796,38.64,80756.0829,0.0,-0.96678,2e-05,6.20862]
[1778578210810,38.64,80756.0829,0.0,-0.96678,2e-05,6.20862]
[1778578210893,38.64,80756.0829,0.0,-0.96678,2e-05,6.20892]
[1778578213942,38.65,80751.8757,0.0,-0.96687,2e-05,6.19475]
[1778578214880,38.65,80751.8757,0.0,-0.96687,2e-05,6.19475]
[1778578214943,38.65,80753.2529,0.0,-0.96684,2e-05,6.2]
[1778578214951,38.65,80753.2529,0.0,-0.96684,2e-05,6.2]
[1778578215064,38.65,80753.2529,0.0,-0.96684,2e-05,6.2]
[1778578215944,38.65,80756.0429,0.0,-0.96677,2e-05,6.21032]
[1778578217947,38.65,80761.7243,0.0,-0.96664,2e-05,6.23131]
[1778578219949,38.65,80781.4129,0.0,-0.96618,2e-05,6.3029]
[1778578220950,38.65,80785.7686,0.0,-0.96608,2e-05,6.31884]
[1778578222546,38.65,80788.2457,0.0,-0.96602,2e-05,6.32796]
[1778578222567,38.65,80788.2457,0.0,-0.96602,2e-05,6.32796]
[1778578222602,38.65,80788.2457,0.0,-0.96602,2e-05,6.32796]
[1778578222808,38.65,80788.2457,0.0,-0.96602,2e-05,6.32796]
[1778578222895,38.65,80788.2457,0.0,-0.96602,2e-05,6.32808]
[1778578224955,38.65,80798.55,0.0,-0.96578,2e-05,6.36582]
[1778578225956,38.65,80817.7657,0.0,-0.96533,2e-05,6.43625]
[1778578226957,38.65,80837.0429,0.0,-0.96487,2e-05,6.50733]
[1778578227958,38.65,80831.4529,0.0,-0.965,2e-05,6.48646]
[1778578231962,38.65,80837.15,0.0,-0.96489,2e-05,6.50442]
[1778578233964,38.65,80830.5457,0.0,-0.96505,2e-05,6.47964]
[1778578234965,38.65,80836.1143,0.0,-0.96491,2e-05,6.5001]
[1778578236970,38.65,80839.8614,0.0,-0.96483,2e-05,6.51365]
[1778578237971,38.65,80843.8157,0.0,-0.96473,2e-05,6.52813]
[1778578238972,38.65,80850.4843,0.0,-0.96457,2e-05,6.5527]
[1778578239856,38.65,80850.4843,0.0,-0.96457,2e-05,6.5527]
[1778578239920,38.65,80850.4843,0.0,-0.96457,2e-05,6.5527]
[1778578239958,38.64,80850.4843,0.0,-0.96458,2e-05,6.55244]
[1778578240065,38.64,80850.4843,0.0,-0.96458,2e-05,6.55244]
[1778578240974,38.64,80852.1729,0.0,-0.96454,2e-05,6.55848]
[1778578242976,38.64,80861.2429,0.0,-0.96432,2e-05,6.59179]
[1778578243977,38.64,80866.4443,0.0,-0.9642,2e-05,6.61094]
[1778578244637,38.64,80866.4443,0.0,-0.9642,2e-05,6.61094]
[1778578244725,38.64,80866.4443,0.0,-0.9642,2e-05,6.61094]
[1778578244809,38.64,80866.4443,0.0,-0.9642,2e-05,6.61094]
[1778578244876,38.64,80866.4443,0.0,-0.9642,2e-05,6.61058]
[1778578246980,38.64,80869.4629,0.0,-0.96413,2e-05,6.62119]
[1778578247981,38.64,80878.7757,0.0,-0.96391,2e-05,6.65581]
[1778578248982,38.64,80883.2857,0.0,-0.9638,2e-05,6.67237]
[1778578253986,38.64,80875.0757,0.0,-0.96402,2e-05,6.6392]
[1778578254052,38.64,80875.0757,0.0,-0.96402,2e-05,6.6392]
[1778578254059,38.64,80875.0757,0.0,-0.96402,2e-05,6.6392]
[1778578254116,38.64,80875.0757,0.0,-0.96402,2e-05,6.6392]
[1778578254309,38.64,80875.0757,0.0,-0.96402,2e-05,6.6392]
[1778578254987,38.63,80876.2271,0.0,-0.96399,2e-05,6.64314]
[1778578258991,38.63,80881.0743,0.0,-0.96388,2e-05,6.65974]
[1778578259020,38.63,80881.0743,0.0,-0.96388,2e-05,6.65974]
[1778578259059,38.63,80881.0743,0.0,-0.96388,2e-05,6.65974]
[1778578259762,38.63,80881.0743,0.0,-0.96388,2e-05,6.65974]
[1778578259857,38.63,80881.0743,0.0,-0.96388,2e-05,6.65974]
[1778578261994,38.63,80905.3329,0.0,-0.9633,2e-05,6.75017]
[1778578263616,38.63,80906.8714,0.0,-0.96326,2e-05,6.75545]
[1778578263997,38.63,80904.55,0.0,-0.96332,2e-05,6.74604]
[1778578264998,38.63,80898.9657,0.0,-0.96347,2e-05,6.72429]
[1778578269002,38.62,80904.3757,0.0,-0.96335,2e-05,6.7427]
[1778578274011,38.62,80901.5529,0.0,-0.96343,2e-05,6.72921]
[1778578274634,38.62,80901.5529,0.0,-0.96343,2e-05,6.72921]
[1778578274808,38.62,80901.5529,0.0,-0.96343,2e-05,6.72921]
[1778578275925,38.62,80901.5529,0.0,-0.96344,2e-05,6.72871]
[1778578276012,38.62,80894.0129,0.0,-0.96363,2e-05,6.69961]
[1778578276062,38.62,80894.0129,0.0,-0.96363,2e-05,6.69961]
[1778578277013,38.62,80890.1043,0.0,-0.96373,2e-05,6.68435]
[1778578278014,38.61,80885.5443,0.0,-0.96384,2e-05,6.66668]
[1778578282009,38.61,80886.6229,0.0,-0.96382,2e-05,6.66945]
[1778578282061,38.61,80886.5757,0.0,-0.96383,2e-05,6.66883]
[1778578287686,38.61,80888.9243,0.0,-0.96378,2e-05,6.67548]
[1778578287808,38.61,80888.9243,0.0,-0.96378,2e-05,6.67548]
[1778578287909,38.61,80888.9243,0.0,-0.96379,2e-05,6.67503]
[1778578289025,38.61,80894.2971,0.0,-0.96366,2e-05,6.69488]
[1778578291028,38.6,80889.4557,0.0,-0.9638,2e-05,6.67311]
[1778578293030,38.6,80886.6057,0.0,-0.96387,2e-05,6.66149]
[1778578294571,38.6,80886.69,0.0,-0.96387,2e-05,6.66138]
[1778578294809,38.6,80886.69,0.0,-0.96387,2e-05,6.66138]
[1778578295032,38.6,80887.34,0.0,-0.96386,2e-05,6.66341]
[1778578299037,38.6,80878.3914,0.0,-0.96409,2e-05,6.62805]
[1778578300038,38.6,80871.2786,0.0,-0.96426,2e-05,6.601]
[1778578301039,38.6,80868.4157,0.0,-0.96433,2e-05,6.58996]
[1778578304042,38.6,80860.6886,0.0,-0.96453,2e-05,6.56018]
[1778578305043,38.6,80856.0214,0.0,-0.96464,2e-05,6.54253]
[1778578310048,38.59,80855.1043,0.0,-0.96467,2e-05,6.53798]
[1778578315053,38.59,80855.92,0.0,-0.96466,2e-05,6.5399]
[1778578318056,38.59,80859.2257,0.0,-0.96458,2e-05,6.55153]
[1778578320057,38.59,80862.9243,0.0,-0.9645,2e-05,6.56485]
[1778578322059,38.59,80867.5929,0.0,-0.96439,2e-05,6.58175]
[1778578326130,38.59,80871.2786,0.0,-0.96431,2e-05,6.59438]
[1778578329131,38.58,80874.6514,0.0,-0.96423,2e-05,6.60607]
[1778578331133,38.58,80880.8514,0.0,-0.96409,2e-05,6.62868]
[1778578332134,38.58,80884.0229,0.0,-0.96401,2e-05,6.64024]
[1778578337139,38.58,80885.6857,0.0,-0.96398,2e-05,6.64458]
[1778578341145,38.58,80893.67,0.0,-0.9638,2e-05,6.67307]
[1778578343650,38.57,80893.9286,0.0,-0.9638,2e-05,6.67317]
[1778578343813,38.57,80893.9286,0.0,-0.9638,2e-05,6.67317]
[1778578343893,38.57,80893.9286,0.0,-0.9638,2e-05,6.67274]
[1778578346914,38.57,80896.5114,0.0,-0.96375,2e-05,6.68116]
[1778578348928,38.57,80899.91,0.0,-0.96367,2e-05,6.69309]
[1778578349821,38.57,80899.91,0.0,-0.96367,2e-05,6.69309]
[1778578351809,38.57,80900.4714,0.0,-0.96367,2e-05,6.69174]
[1778578353681,38.57,80900.56,0.0,-0.96368,2e-05,6.69118]
[1778578353809,38.57,80900.56,0.0,-0.96368,2e-05,6.69118]
[1778578354116,38.57,80900.56,0.0,-0.96368,2e-05,6.69076]
[1778578354970,38.57,80893.5857,0.0,-0.96386,2e-05,6.66397]
[1778578355982,38.56,80893.5857,0.0,-0.96386,2e-05,6.66363]
[1778578356984,38.56,80881.4086,0.0,-0.96416,2e-05,6.61739]
[1778578357808,38.56,80881.4086,0.0,-0.96416,2e-05,6.61739]
[1778578357991,38.56,80881.4086,0.0,-0.96416,2e-05,6.6171]
[1778578358998,38.56,80871.9314,0.0,-0.96439,2e-05,6.58121]
[1778578360011,38.56,80874.7814,0.0,-0.96432,2e-05,6.59161]
[1778578363026,38.56,80878.3571,0.0,-0.96424,2e-05,6.60407]
[1778578364033,38.56,80881.5514,0.0,-0.96417,2e-05,6.61572]
[1778578364419,38.56,80881.5514,0.0,-0.96417,2e-05,6.61572]
[1778578364562,38.56,80881.5514,0.0,-0.96417,2e-05,6.61572]
[1778578366047,38.56,80886.1457,0.0,-0.96406,2e-05,6.63227]
[1778578371082,38.56,80888.95,0.0,-0.96401,2e-05,6.64094]
[1778578373000,38.55,80889.6514,0.0,-0.96399,2e-05,6.64321]
[1778578373059,38.55,80889.6514,0.0,-0.96399,2e-05,6.64321]
[1778578377658,38.55,80889.5029,0.0,-0.96401,2e-05,6.64075]
[1778578377809,38.55,80889.5029,0.0,-0.96401,2e-05,6.64075]
[1778578378131,38.55,80889.5029,0.0,-0.96401,2e-05,6.64037]
[1778578381152,38.55,80892.6157,0.0,-0.96394,2e-05,6.65094]
[1778578381875,38.55,80892.6157,0.0,-0.96394,2e-05,6.65094]
[1778578382060,38.55,80892.6157,0.0,-0.96394,2e-05,6.65094]
[1778578384173,38.55,80886.0343,0.0,-0.96411,2e-05,6.62509]
[1778578385180,38.55,80876.79,0.0,-0.96433,2e-05,6.59005]
[1778578386187,38.55,80874.1171,0.0,-0.9644,2e-05,6.57974]
[1778578391195,38.54,80874.8429,0.0,-0.96439,2e-05,6.58106]
[1778578391814,38.54,80874.8429,0.0,-0.96439,2e-05,6.58106]
[1778578392196,38.54,80879.3929,0.0,-0.96429,2e-05,6.59783]
[1778578393651,38.54,80877.58,0.0,-0.96433,2e-05,6.59072]
[1778578393811,38.54,80877.58,0.0,-0.96433,2e-05,6.59072]
[1778578399204,38.54,80877.4443,0.0,-0.96435,2e-05,6.58844]
[1778578401139,38.54,80878.6271,0.0,-0.96432,2e-05,6.59258]
[1778578401311,38.54,80878.6271,0.0,-0.96432,2e-05,6.59229]
[1778578401506,38.54,80878.6271,0.0,-0.96432,2e-05,6.59229]
[1778578401561,38.54,80878.6271,0.0,-0.96432,2e-05,6.59229]
[1778578402207,38.54,80877.84,0.0,-0.96434,2e-05,6.58904]
[1778578407212,38.54,80879.38,0.0,-0.96431,2e-05,6.59335]
[1778578408848,38.53,80878.9386,0.0,-0.96433,2e-05,6.5914]
[1778578409060,38.53,80878.9386,0.0,-0.96433,2e-05,6.5914]
[1778578412217,38.53,80882.8743,0.0,-0.96425,2e-05,6.60247]
[1778578413002,38.53,80882.8743,0.0,-0.96425,2e-05,6.60247]
[1778578413060,38.53,80882.8743,0.0,-0.96425,2e-05,6.60247]
[1778578413161,38.53,80882.8743,0.0,-0.96425,2e-05,6.60215]
[1778578418223,38.53,80883.5471,0.0,-0.96425,2e-05,6.6031]
[1778578419435,38.53,80883.3614,0.0,-0.96426,2e-05,6.60209]
[1778578419562,38.53,80883.3614,0.0,-0.96426,2e-05,6.60209]
[1778578425230,38.53,80887.9214,0.0,-0.96416,2e-05,6.61725]
[1778578426514,38.52,80889.6814,0.0,-0.96412,2e-05,6.62353]
[1778578426560,38.52,80889.6814,0.0,-0.96412,2e-05,6.62353]
[1778578426812,38.52,80889.6814,0.0,-0.96412,2e-05,6.62353]
[1778578427059,38.52,80889.6814,0.0,-0.96412,2e-05,6.62353]
[1778578427160,38.52,80889.6814,0.0,-0.96412,2e-05,6.62318]
[1778578430235,38.52,80900.8643,0.0,-0.96385,2e-05,6.66429]
[1778578433148,38.52,80901.7543,0.0,-0.96384,2e-05,6.66683]
[1778578433308,38.52,80901.9457,0.0,-0.96383,2e-05,6.66714]
[1778578437242,38.52,80906.6443,0.0,-0.96373,2e-05,6.68329]
[1778578438378,38.52,80908.66,0.0,-0.96368,2e-05,6.69049]
[1778578439245,38.52,80932.1614,0.0,-0.96311,2e-05,6.77948]
[1778578440246,38.51,80938.7,0.0,-0.96295,3e-05,6.80391]
[1778578442141,38.51,80939.5129,0.0,-0.96293,3e-05,6.80639]
[1778578443249,38.51,80929.4229,0.0,-0.96319,2e-05,6.76653]
[1778578446252,38.51,80943.52,0.0,-0.96285,3e-05,6.81878]
[1778578448254,38.51,80950.9843,0.0,-0.96267,3e-05,6.84615]
[1778578449255,38.5,80957.8386,0.0,-0.9625,3e-05,6.87186]
[1778578451455,38.5,80956.6971,0.0,-0.96254,3e-05,6.86597]
[1778578451560,38.5,80956.6971,0.0,-0.96254,3e-05,6.86597]
[1778578454259,38.5,80951.0371,0.0,-0.9627,3e-05,6.842]
[1778578458151,38.49,80950.8271,0.0,-0.96272,3e-05,6.83911]
[1778578458311,38.49,80950.8271,0.0,-0.96272,3e-05,6.83842]
[1778578459525,38.49,80949.6371,0.0,-0.96276,3e-05,6.83315]
[1778578459559,38.49,80949.6371,0.0,-0.96276,3e-05,6.83315]
[1778578460264,38.49,80949.2857,0.0,-0.96277,3e-05,6.83112]
[1778578462266,38.49,80943.92,0.0,-0.96291,3e-05,6.80917]
[1778578465927,38.49,80941.0814,0.0,-0.963,3e-05,6.79639]
[1778578466061,38.49,80941.0814,0.0,-0.963,3e-05,6.79639]
[1778578471275,38.48,80940.6343,0.0,-0.96305,2e-05,6.78845]
[1778578476280,38.47,80941.1671,0.0,-0.96305,2e-05,6.7875]
[1778578479244,38.47,80942.6086,0.0,-0.96303,3e-05,6.79181]
[1778578479314,38.47,80942.5171,0.0,-0.96303,2e-05,6.79085]
[1778578481298,38.47,80942.5029,0.0,-0.96304,2e-05,6.78959]
[1778578481309,38.47,80942.5029,0.0,-0.96304,2e-05,6.78959]
[1778578482286,38.47,80940.3114,0.0,-0.9631,2e-05,6.7806]
[1778578483489,38.47,80938.7329,0.0,-0.96314,2e-05,6.77397]
[1778578483564,38.47,80938.7329,0.0,-0.96314,2e-05,6.77397]
[1778578484288,38.47,80943.3,0.0,-0.96303,3e-05,6.79088]
[1778578488292,38.46,80938.3986,0.0,-0.96317,2e-05,6.76973]
[1778578488943,38.46,80938.3986,0.0,-0.96317,2e-05,6.76973]
[1778578489060,38.46,80938.3986,0.0,-0.96317,2e-05,6.76973]
[1778578489267,38.46,80938.3986,0.0,-0.96317,2e-05,6.76973]
[1778578489293,38.46,80937.0686,0.0,-0.96321,2e-05,6.76408]
[1778578489313,38.46,80937.0686,0.0,-0.96321,2e-05,6.76408]
[1778578493297,38.46,80931.25,0.0,-0.96337,2e-05,6.73964]
[1778578494298,38.46,80926.5186,0.0,-0.96349,2e-05,6.7211]
[1778578495587,38.45,80926.5471,0.0,-0.96349,2e-05,6.72072]
[1778578495809,38.45,80926.5471,0.0,-0.96349,2e-05,6.72072]
[1778578499303,38.45,80938.6929,0.0,-0.9632,2e-05,6.76503]
[1778578500304,38.45,80947.7543,0.0,-0.96298,3e-05,6.79918]
[1778578502310,38.45,80952.9814,0.0,-0.96286,3e-05,6.81802]
[1778578502980,38.45,80952.9814,0.0,-0.96286,3e-05,6.81802]
[1778578503064,38.45,80952.9814,0.0,-0.96286,3e-05,6.81802]
[1778578504286,38.45,80952.9814,0.0,-0.96286,3e-05,6.81737]
[1778578504310,38.45,80952.9814,0.0,-0.96286,3e-05,6.81737]
[1778578504312,38.45,80959.0514,0.0,-0.96271,3e-05,6.84008]
[1778578508064,38.44,80954.7386,0.0,-0.96284,3e-05,6.82084]
[1778578509317,38.44,80947.4043,0.0,-0.96303,3e-05,6.79203]
[1778578510006,38.44,80947.4043,0.0,-0.96303,3e-05,6.79203]
[1778578510060,38.44,80947.4043,0.0,-0.96303,3e-05,6.79203]
[1778578516121,38.43,80946.9243,0.0,-0.96307,3e-05,6.78605]
[1778578519576,38.43,80946.0414,0.0,-0.9631,2e-05,6.78092]
[1778578519813,38.43,80946.0414,0.0,-0.9631,2e-05,6.78092]
[1778578520997,38.43,80946.0414,0.0,-0.9631,2e-05,6.78036]
[1778578521058,38.43,80946.0414,0.0,-0.9631,2e-05,6.78036]
[1778578521156,38.43,80946.0414,0.0,-0.96311,2e-05,6.7798]
[1778578526191,38.42,80942.4457,0.0,-0.96322,2e-05,6.76325]
[1778578529212,38.42,80937.9171,0.0,-0.96334,2e-05,6.74434]
[1778578530399,38.42,80937.9171,0.0,-0.96334,2e-05,6.74434]
[1778578530560,38.42,80937.6929,0.0,-0.96335,2e-05,6.74296]
[1778578535442,38.42,80930.9471,0.0,-0.96354,2e-05,6.71274]
[1778578535446,38.42,80929.5,0.0,-0.96358,2e-05,6.70676]
[1778578535562,38.42,80929.5,0.0,-0.96358,2e-05,6.70676]
[1778578536421,38.42,80929.5,0.0,-0.96358,2e-05,6.70676]
[1778578536558,38.41,80926.9586,0.0,-0.96365,2e-05,6.69664]
[1778578539898,38.41,80925.1329,0.0,-0.9637,2e-05,6.68842]
[1778578540062,38.41,80925.1329,0.0,-0.9637,2e-05,6.68842]
[1778578543026,38.41,80922.1971,0.0,-0.96378,2e-05,6.67604]
[1778578543073,38.41,80922.1971,0.0,-0.96378,2e-05,6.67604]
[1778578543310,38.41,80922.1971,0.0,-0.96378,2e-05,6.67564]
[1778578545902,38.41,80922.4986,0.0,-0.96378,2e-05,6.67597]
[1778578546068,38.41,80922.4986,0.0,-0.96378,2e-05,6.67597]
[1778578548345,38.41,80926.8071,0.0,-0.96368,2e-05,6.69107]
[1778578553380,38.4,80926.5771,0.0,-0.9637,2e-05,6.68806]
[1778578556695,38.4,80924.55,0.0,-0.96376,2e-05,6.67909]
[1778578556809,38.4,80924.55,0.0,-0.96376,2e-05,6.67909]
[1778578559087,38.4,80925.6571,0.0,-0.96374,2e-05,6.68245]
[1778578559308,38.4,80925.6571,0.0,-0.96374,2e-05,6.68245]
[1778578559680,38.4,80925.6571,0.0,-0.96374,2e-05,6.68198]
[1778578559813,38.4,80925.6571,0.0,-0.96374,2e-05,6.68198]
[1778578560433,38.4,80925.6571,0.0,-0.96374,2e-05,6.68151]
[1778578561440,38.4,80935.4186,0.0,-0.96351,2e-05,6.71824]
[1778578562786,38.4,80933.8529,0.0,-0.96355,2e-05,6.71182]
[1778578562809,38.4,80933.8529,0.0,-0.96355,2e-05,6.71182]
[1778578564461,38.39,80928.2029,0.0,-0.96369,2e-05,6.68942]
[1778578569484,38.39,80931.6243,0.0,-0.96362,2e-05,6.70024]
[1778578574489,38.39,80932.0543,0.0,-0.96363,2e-05,6.69969]
[1778578579495,38.38,80931.1471,0.0,-0.96366,2e-05,6.69407]
[1778578580451,38.38,80931.1471,0.0,-0.96366,2e-05,6.69407]
[1778578580562,38.38,80931.93,0.0,-0.96365,2e-05,6.69662]
[1778578581711,38.38,80932.05,0.0,-0.96365,2e-05,6.69664]
[1778578581810,38.38,80932.05,0.0,-0.96365,2e-05,6.69664]
[1778578582498,38.38,80931.6829,0.0,-0.96366,2e-05,6.69481]
[1778578587503,38.38,80930.8143,0.0,-0.9637,2e-05,6.68938]
[1778578590177,38.37,80928.8386,0.0,-0.96375,2e-05,6.68104]
[1778578590311,38.37,80928.8386,0.0,-0.96375,2e-05,6.68104]
[1778578595511,38.37,80929.6343,0.0,-0.96376,2e-05,6.67915]
[1778578596478,38.37,80929.6343,0.0,-0.96376,2e-05,6.67915]
[1778578596560,38.37,80933.5814,0.0,-0.96366,2e-05,6.69375]
[1778578597661,38.37,80933.2457,0.0,-0.96368,2e-05,6.69205]
[1778578597811,38.37,80933.2457,0.0,-0.96368,2e-05,6.69205]
[1778578598514,38.37,80933.3286,0.0,-0.96368,2e-05,6.69194]
[1778578603519,38.36,80929.8643,0.0,-0.96378,2e-05,6.67668]
[1778578603959,38.36,80929.8643,0.0,-0.96378,2e-05,6.67668]
[1778578604060,38.36,80929.8643,0.0,-0.96378,2e-05,6.67668]
[1778578605521,38.36,80922.6443,0.0,-0.96396,2e-05,6.64853]
[1778578606870,38.36,80923.1014,0.0,-0.96395,2e-05,6.64992]
[1778578607060,38.36,80923.1014,0.0,-0.96395,2e-05,6.64992]
[1778578607523,38.36,80925.3229,0.0,-0.9639,2e-05,6.65798]
[1778578612528,38.36,80925.5214,0.0,-0.9639,2e-05,6.6569]
[1778578612752,38.36,80925.5214,0.0,-0.9639,2e-05,6.6569]
[1778578612808,38.36,80925.5214,0.0,-0.9639,2e-05,6.6569]
[1778578615531,38.36,80931.01,0.0,-0.96378,2e-05,6.67662]
[1778578616865,38.36,80931.1957,0.0,-0.96377,2e-05,6.67693]
[1778578617059,38.36,80931.1957,0.0,-0.96377,2e-05,6.67693]
[1778578617533,38.36,80930.6814,0.0,-0.96379,2e-05,6.67458]
[1778578622538,38.35,80932.2429,0.0,-0.96376,2e-05,6.67852]
[1778578622638,38.35,80932.2429,0.0,-0.96376,2e-05,6.67852]
[1778578622809,38.35,80932.2429,0.0,-0.96376,2e-05,6.67852]
[1778578628544,38.35,80932.0371,0.0,-0.96379,2e-05,6.67538]
[1778578633549,38.34,80931.8029,0.0,-0.9638,2e-05,6.67255]
[1778578638241,38.34,80931.72,0.0,-0.96381,2e-05,6.67108]
[1778578638310,38.34,80931.72,0.0,-0.96381,2e-05,6.67108]
[1778578639689,38.34,80932.1514,0.0,-0.96381,2e-05,6.67157]
[1778578639812,38.34,80932.1514,0.0,-0.96381,2e-05,6.67157]
[1778578640556,38.34,80932.1414,0.0,-0.96381,2e-05,6.67114]
[1778578641557,38.34,80927.83,0.0,-0.96392,2e-05,6.6544]
[1778578642052,38.34,80927.83,0.0,-0.96392,2e-05,6.6544]
[1778578642071,38.34,80927.83,0.0,-0.96392,2e-05,6.6544]
[1778578647563,38.34,80929.6514,0.0,-0.96389,2e-05,6.65914]
[1778578650474,38.33,80929.84,0.0,-0.96389,2e-05,6.65914]
[1778578650559,38.33,80929.84,0.0,-0.96389,2e-05,6.65914]
[1778578651664,38.33,80930.7771,0.0,-0.96389,2e-05,6.65944]
[1778578651810,38.33,80930.7771,0.0,-0.96389,2e-05,6.65944]
[1778578652568,38.33,80930.4143,0.0,-0.9639,2e-05,6.6577]
[1778578657573,38.33,80928.13,0.0,-0.96397,2e-05,6.64727]
[1778578658684,38.33,80928.7671,0.0,-0.96395,2e-05,6.64934]
[1778578658808,38.33,80928.7671,0.0,-0.96395,2e-05,6.64934]
[1778578662105,38.33,80932.43,0.0,-0.96387,2e-05,6.66217]
[1778578662309,38.33,80932.43,0.0,-0.96387,2e-05,6.66217]
[1778578662353,38.33,80932.43,0.0,-0.96387,2e-05,6.66181]
[1778578663768,38.33,80935.2,0.0,-0.96381,2e-05,6.67196]
[1778578663808,38.33,80935.2,0.0,-0.96381,2e-05,6.67196]
[1778578666020,38.32,80935.1771,0.0,-0.96381,2e-05,6.6711]
[1778578666060,38.32,80935.1771,0.0,-0.96381,2e-05,6.6711]
[1778578666582,38.32,80926.4471,0.0,-0.96403,2e-05,6.63761]
[1778578667596,38.32,80922.6057,0.0,-0.96412,2e-05,6.62275]
[1778578667809,38.32,80922.6057,0.0,-0.96412,2e-05,6.62275]
[1778578673243,38.32,80921.5271,0.0,-0.96416,2e-05,6.61691]
[1778578674490,38.32,80921.5271,0.0,-0.96416,2e-05,6.61691]
[1778578674560,38.32,80921.5271,0.0,-0.96416,2e-05,6.61691]
[1778578677272,38.32,80917.4086,0.0,-0.96427,2e-05,6.60029]
[1778578678032,38.32,80917.4086,0.0,-0.96427,2e-05,6.60029]
[1778578678060,38.32,80917.4086,0.0,-0.96427,2e-05,6.60029]
[1778578678866,38.32,80917.4086,0.0,-0.96427,2e-05,6.6001]
[1778578679059,38.32,80917.4086,0.0,-0.96427,2e-05,6.6001]
[1778578679286,38.32,80917.4086,0.0,-0.96427,2e-05,6.59991]
[1778578680293,38.32,80905.03,0.0,-0.96457,2e-05,6.55307]
[1778578684234,38.32,80905.2414,0.0,-0.96457,2e-05,6.55327]
[1778578684309,38.32,80905.2414,0.0,-0.96457,2e-05,6.55327]
[1778578684321,38.32,80905.2414,0.0,-0.96458,2e-05,6.553]
[1778578685328,38.32,80919.1457,0.0,-0.96424,2e-05,6.60515]
[1778578690363,38.31,80920.3557,0.0,-0.96422,2e-05,6.60835]
[1778578691447,38.31,80920.3557,0.0,-0.96422,2e-05,6.60835]
[1778578691558,38.31,80920.3557,0.0,-0.96422,2e-05,6.60835]
[1778578693430,38.31,80920.7229,0.0,-0.96421,2e-05,6.60917]
[1778578693560,38.31,80920.7229,0.0,-0.96421,2e-05,6.60917]
[1778578693609,38.31,80925.8486,0.0,-0.96409,2e-05,6.62827]
[1778578696772,38.31,80926.9571,0.0,-0.96407,2e-05,6.63153]
[1778578696807,38.31,80926.9571,0.0,-0.96407,2e-05,6.63153]
[1778578700561,38.31,80924.7129,0.0,-0.96413,2e-05,6.62213]
[1778578702623,38.31,80923.6714,0.0,-0.96416,2e-05,6.61733]
[1778578702809,38.31,80923.6714,0.0,-0.96416,2e-05,6.61733]
[1778578703454,38.31,80923.6714,0.0,-0.96416,2e-05,6.61706]
[1778578708491,38.3,80920.42,0.0,-0.96425,2e-05,6.60343]
[1778578713524,38.3,80920.91,0.0,-0.96426,2e-05,6.60144]
[1778578718559,38.3,80920.2257,0.0,-0.96429,2e-05,6.59756]
[1778578723594,38.3,80921.21,0.0,-0.96427,2e-05,6.60001]
[1778578728629,38.29,80921.1886,0.0,-0.96428,2e-05,6.59864]
[1778578731648,38.29,80925.4286,0.0,-0.96418,2e-05,6.61386]
[1778578736653,38.29,80923.8729,0.0,-0.96423,2e-05,6.60661]
[1778578741658,38.29,80923.9371,0.0,-0.96424,2e-05,6.60551]
[1778578746663,38.29,80923.7257,0.0,-0.96425,2e-05,6.6034]
[1778578747765,38.29,80923.5814,0.0,-0.96425,2e-05,6.60259]
[1778578749333,38.29,80923.7243,0.0,-0.96425,2e-05,6.60287]
[1778578749559,38.29,80923.7243,0.0,-0.96425,2e-05,6.60287]
[1778578749658,38.28,80923.7243,0.0,-0.96425,2e-05,6.6026]
[1778578751809,38.28,80925.6457,0.0,-0.96421,2e-05,6.60933]
[1778578754493,38.28,80927.6943,0.0,-0.96416,2e-05,6.61654]
[1778578754559,38.28,80927.6943,0.0,-0.96416,2e-05,6.61654]
[1778578754660,38.28,80927.6943,0.0,-0.96417,2e-05,6.61624]
[1778578754846,38.28,80927.6943,0.0,-0.96417,2e-05,6.61624]
[1778578755066,38.28,80927.6943,0.0,-0.96417,2e-05,6.61624]
[1778578755672,38.28,80923.3057,0.0,-0.96428,2e-05,6.59938]
[1778578760677,38.28,80927.55,0.0,-0.96418,2e-05,6.61413]
[1778578760720,38.28,80927.55,0.0,-0.96418,2e-05,6.61413]
[1778578760809,38.28,80927.55,0.0,-0.96418,2e-05,6.61413]
[1778578760905,38.28,80927.55,0.0,-0.96418,2e-05,6.61413]
[1778578761058,38.28,80927.55,0.0,-0.96418,2e-05,6.61413]
[1778578761678,38.28,80927.2729,0.0,-0.96419,2e-05,6.6128]
[1778578766035,38.28,80928.79,0.0,-0.96416,2e-05,6.61743]
[1778578766065,38.28,80928.79,0.0,-0.96416,2e-05,6.61743]
[1778578766336,38.28,80928.79,0.0,-0.96416,2e-05,6.61743]
[1778578766561,38.28,80928.79,0.0,-0.96416,2e-05,6.61743]
[1778578766599,38.28,80928.79,0.0,-0.96416,2e-05,6.61715]
[1778578771688,38.27,80929.3871,0.0,-0.96417,2e-05,6.61547]
[1778578777694,38.27,80929.4357,0.0,-0.96418,2e-05,6.61399]
[1778578781216,38.27,80929.1757,0.0,-0.96419,2e-05,6.61219]
[1778578781309,38.27,80929.1757,0.0,-0.96419,2e-05,6.61219]
[1778578781317,38.27,80929.1757,0.0,-0.96419,2e-05,6.61192]
[1778578781736,38.27,80929.1757,0.0,-0.96419,2e-05,6.61192]
[1778578781809,38.27,80929.1757,0.0,-0.96419,2e-05,6.61192]
[1778578787456,38.27,80927.25,0.0,-0.96425,2e-05,6.60332]
[1778578787560,38.27,80927.25,0.0,-0.96425,2e-05,6.60332]
[1778578787661,38.27,80927.25,0.0,-0.96425,2e-05,6.60307]
[1778578787712,38.27,80927.25,0.0,-0.96425,2e-05,6.60307]
[1778578787809,38.27,80927.25,0.0,-0.96425,2e-05,6.60307]
[1778578793710,38.26,80924.69,0.0,-0.96432,2e-05,6.59195]
[1778578794710,38.26,80943.5371,0.0,-0.96386,2e-05,6.66312]
[1778578795711,38.26,80947.7643,0.0,-0.96376,2e-05,6.67885]
[1778578796001,38.26,80947.7643,0.0,-0.96376,2e-05,6.67885]
[1778578796432,38.26,80947.7643,0.0,-0.96376,2e-05,6.67885]
[1778578796477,38.26,80947.7643,0.0,-0.96376,2e-05,6.67845]
[1778578797314,38.26,80947.7643,0.0,-0.96376,2e-05,6.67845]
[1778578797638,38.26,80947.7643,0.0,-0.96376,2e-05,6.67845]
[1778578798714,38.26,80951.9286,0.0,-0.96366,2e-05,6.69355]
[1778578803719,38.26,80951.2057,0.0,-0.96369,2e-05,6.68881]
[1778578808724,38.25,80951.02,0.0,-0.96371,2e-05,6.68615]
[1778578812698,38.25,80952.7471,0.0,-0.96368,2e-05,6.69157]
[1778578812728,38.25,80953.4743,0.0,-0.96366,2e-05,6.69395]
[1778578812810,38.25,80953.4743,0.0,-0.96366,2e-05,6.69395]
[1778578813050,38.25,80953.4743,0.0,-0.96366,2e-05,6.69395]
[1778578813063,38.25,80953.4743,0.0,-0.96366,2e-05,6.69395]
[1778578817463,38.25,80955.1571,0.0,-0.96363,2e-05,6.69876]
[1778578817561,38.25,80955.1571,0.0,-0.96363,2e-05,6.69876]
[1778578817564,38.25,80955.1571,0.0,-0.96363,2e-05,6.69834]
[1778578818015,38.25,80955.1571,0.0,-0.96363,2e-05,6.69834]
[1778578818061,38.25,80955.1571,0.0,-0.96363,2e-05,6.69834]
[1778578823739,38.24,80956.99,0.0,-0.9636,2e-05,6.70285]
[1778578828744,38.24,80957.6429,0.0,-0.9636,2e-05,6.70326]
[1778578833748,38.24,80956.9057,0.0,-0.96365,2e-05,6.69586]
[1778578835962,38.24,80954.4171,0.0,-0.96371,2e-05,6.68558]
[1778578836060,38.24,80954.4171,0.0,-0.96371,2e-05,6.68558]
[1778578836396,38.24,80954.4171,0.0,-0.96371,2e-05,6.68558]
[1778578836559,38.24,80954.4171,0.0,-0.96371,2e-05,6.68558]
[1778578836656,38.23,80954.4171,0.0,-0.96372,2e-05,6.68519]
[1778578839900,38.23,80957.3614,0.0,-0.96365,2e-05,6.69527]
[1778578840058,38.23,80957.3614,0.0,-0.96365,2e-05,6.69527]
[1778578840129,38.23,80957.3614,0.0,-0.96365,2e-05,6.69527]
[1778578840314,38.23,80957.3614,0.0,-0.96365,2e-05,6.69527]
[1778578840410,38.23,80957.3614,0.0,-0.96365,2e-05,6.69487]
[1778578845445,38.23,80957.9671,0.0,-0.96365,2e-05,6.69517]
[1778578849469,38.23,80955.2071,0.0,-0.96373,2e-05,6.68347]
[1778578849565,38.23,80955.2071,0.0,-0.96373,2e-05,6.68347]
[1778578849570,38.23,80955.2071,0.0,-0.96373,2e-05,6.68309]
[1778578849866,38.23,80955.2071,0.0,-0.96373,2e-05,6.68309]
[1778578850062,38.23,80955.2071,0.0,-0.96373,2e-05,6.68309]
[1778578855517,38.22,80957.3414,0.0,-0.96369,2e-05,6.68898]
[1778578860552,38.22,80957.3329,0.0,-0.96371,2e-05,6.68702]
[1778578860854,38.22,80957.3329,0.0,-0.96371,2e-05,6.68702]
[1778578861062,38.22,80957.3329,0.0,-0.96371,2e-05,6.68702]
[1778578861243,38.22,80957.3329,0.0,-0.96371,2e-05,6.68702]
[1778578861319,38.22,80957.3329,0.0,-0.96371,2e-05,6.68702]
[1778578861776,38.22,80958.3071,0.0,-0.96368,2e-05,6.69036]
[1778578867601,38.21,80958.8486,0.0,-0.96369,2e-05,6.69009]
[1778578870395,38.21,80959.0414,0.0,-0.96369,2e-05,6.69003]
[1778578870566,38.21,80959.0414,0.0,-0.96369,2e-05,6.69003]
[1778578870622,38.21,80959.0414,0.0,-0.96369,2e-05,6.68961]
[1778578871137,38.21,80959.0414,0.0,-0.96369,2e-05,6.68961]
[1778578871310,38.21,80959.0414,0.0,-0.96369,2e-05,6.68961]
[1778578872636,38.21,80963.63,0.0,-0.96358,2e-05,6.70636]
[1778578873643,38.21,80959.7557,0.0,-0.96368,2e-05,6.69115]
[1778578878191,38.21,80961.2614,0.0,-0.96365,2e-05,6.69534]
[1778578878308,38.21,80961.2614,0.0,-0.96365,2e-05,6.69534]
[1778578878678,38.21,80961.2614,0.0,-0.96366,2e-05,6.69497]
[1778578878845,38.21,80961.2614,0.0,-0.96366,2e-05,6.69497]
[1778578879059,38.21,80961.2614,0.0,-0.96366,2e-05,6.69497]
[1778578883322,38.2,80957.6614,0.0,-0.96375,2e-05,6.67974]
[1778578883559,38.2,80957.6614,0.0,-0.96375,2e-05,6.67974]
[1778578883754,38.2,80957.6614,0.0,-0.96375,2e-05,6.67974]
[1778578883809,38.2,80957.6614,0.0,-0.96375,2e-05,6.67974]
[1778578883826,38.2,80954.9529,0.0,-0.96382,2e-05,6.66905]
[1778578889756,38.2,80958.2143,0.0,-0.96376,2e-05,6.6793]
[1778578890404,38.2,80958.2143,0.0,-0.96376,2e-05,6.6793]
[1778578890561,38.2,80958.2143,0.0,-0.96376,2e-05,6.6793]
[1778578890763,38.2,80958.2143,0.0,-0.96376,2e-05,6.67895]
[1778578890965,38.2,80958.2143,0.0,-0.96376,2e-05,6.67895]
[1778578891060,38.2,80958.2143,0.0,-0.96376,2e-05,6.67895]
[1778578897812,38.19,80954.4757,0.0,-0.96388,2e-05,6.6598]
[1778578898691,38.19,80954.4757,0.0,-0.96388,2e-05,6.6598]
[1778578898815,38.19,80954.4757,0.0,-0.96388,2e-05,6.6598]
[1778578898819,38.19,80954.4757,0.0,-0.96388,2e-05,6.65947]
[1778578899201,38.19,80954.4757,0.0,-0.96388,2e-05,6.65947]
[1778578899314,38.19,80954.4757,0.0,-0.96388,2e-05,6.65947]
[1778578901994,38.19,80953.3614,0.0,-0.96392,2e-05,6.65429]
[1778578902060,38.19,80953.3614,0.0,-0.96392,2e-05,6.65429]
[1778578902845,38.19,80943.9457,0.0,-0.96415,2e-05,6.61819]
[1778578905848,38.19,80935.7186,0.0,-0.96436,2e-05,6.58626]
[1778578905972,38.19,80935.7186,0.0,-0.96436,2e-05,6.58626]
[1778578906059,38.19,80935.7186,0.0,-0.96436,2e-05,6.58626]
[1778578906690,38.19,80935.7186,0.0,-0.96436,2e-05,6.58626]
[1778578906808,38.19,80935.7186,0.0,-0.96436,2e-05,6.58626]
[1778578906849,38.19,80929.2271,0.0,-0.96452,2e-05,6.56154]
[1778578912855,38.19,80929.4514,0.0,-0.96452,2e-05,6.56137]
[1778578915858,38.19,80933.4786,0.0,-0.96442,2e-05,6.57603]
[1778578916598,38.19,80933.4786,0.0,-0.96442,2e-05,6.57603]
[1778578916808,38.19,80933.4786,0.0,-0.96442,2e-05,6.57603]
[1778578916859,38.19,80933.4086,0.0,-0.96443,2e-05,6.57557]
[1778578917294,38.19,80933.4086,0.0,-0.96443,2e-05,6.57557]
[1778578917309,38.19,80933.4086,0.0,-0.96443,2e-05,6.57557]
[1778578921868,38.19,80937.1957,0.0,-0.96434,2e-05,6.58889]
[1778578923066,38.18,80939.2371,0.0,-0.96429,2e-05,6.5964]
[1778578923308,38.18,80939.2371,0.0,-0.96429,2e-05,6.5964]
[1778578923803,38.18,80939.2371,0.0,-0.96429,2e-05,6.5964]
[1778578923815,38.18,80939.2371,0.0,-0.96429,2e-05,6.5964]
[1778578923870,38.18,80940.2043,0.0,-0.96427,2e-05,6.59983]
[1778578927806,38.18,80940.4786,0.0,-0.96427,2e-05,6.60017]
[1778578927875,38.18,80941.5543,0.0,-0.96424,2e-05,6.60401]
[1778578928065,38.18,80941.5543,0.0,-0.96424,2e-05,6.60401]
[1778578928576,38.18,80941.5543,0.0,-0.96424,2e-05,6.60401]
[1778578928808,38.18,80941.5543,0.0,-0.96424,2e-05,6.60401]
[1778578928876,38.18,80946.4686,0.0,-0.96412,2e-05,6.6224]
[1778578930878,38.18,80951.0657,0.0,-0.96401,2e-05,6.63931]
[1778578933878,38.18,80950.7043,0.0,-0.96403,2e-05,6.63734]
[1778578933881,38.18,80944.2329,0.0,-0.96419,2e-05,6.61249]
[1778578934059,38.18,80944.2329,0.0,-0.96419,2e-05,6.61249]
[1778578934717,38.18,80944.2329,0.0,-0.96419,2e-05,6.61249]
[1778578934811,38.18,80944.2329,0.0,-0.96419,2e-05,6.61249]
[1778578934877,38.18,80944.2329,0.0,-0.96419,2e-05,6.61229]
[1778578935883,38.18,80934.7571,0.0,-0.96442,2e-05,6.57618]
[1778578936884,38.18,80930.28,0.0,-0.96453,2e-05,6.55909]
[1778578937080,38.18,80930.28,0.0,-0.96453,2e-05,6.55909]
[1778578937309,38.18,80930.28,0.0,-0.96453,2e-05,6.55909]
[1778578937377,38.18,80930.28,0.0,-0.96453,2e-05,6.55909]
[1778578937559,38.18,80930.28,0.0,-0.96453,2e-05,6.55909]
[1778578937652,38.18,80930.28,0.0,-0.96453,2e-05,6.55889]
[1778578938886,38.18,80941.97,0.0,-0.96425,2e-05,6.60289]
[1778578939887,38.18,80938.75,0.0,-0.96433,2e-05,6.59047]
[1778578940681,38.18,80938.75,0.0,-0.96433,2e-05,6.59047]
[1778578940810,38.18,80938.75,0.0,-0.96433,2e-05,6.59047]
[1778578945893,38.18,80938.0414,0.0,-0.96436,2e-05,6.58651]
[1778578950492,38.17,80939.48,0.0,-0.96433,2e-05,6.59112]
[1778578950560,38.17,80939.48,0.0,-0.96433,2e-05,6.59112]
[1778578950593,38.17,80939.48,0.0,-0.96433,2e-05,6.59089]
[1778578951216,38.17,80939.48,0.0,-0.96433,2e-05,6.59089]
[1778578951313,38.17,80939.48,0.0,-0.96433,2e-05,6.59089]
[1778578958316,38.17,80941.8586,0.0,-0.96429,2e-05,6.59626]
[1778578959915,38.17,80941.3143,0.0,-0.96431,2e-05,6.59331]
[1778578960058,38.17,80941.3143,0.0,-0.96431,2e-05,6.59331]
[1778578960720,38.17,80941.3143,0.0,-0.96431,2e-05,6.59331]
[1778578960809,38.17,80941.3143,0.0,-0.96431,2e-05,6.59331]
[1778578960870,38.17,80941.3143,0.0,-0.96431,2e-05,6.5931]
[1778578965917,38.17,80940.6829,0.0,-0.96433,2e-05,6.58964]
[1778578970072,38.17,80939.65,0.0,-0.96436,2e-05,6.58488]
[1778578970313,38.17,80939.65,0.0,-0.96436,2e-05,6.58488]
[1778578970922,38.17,80940.5343,0.0,-0.96434,2e-05,6.58802]
[1778578970972,38.17,80940.5343,0.0,-0.96434,2e-05,6.58802]
[1778578971060,38.17,80940.5343,0.0,-0.96434,2e-05,6.58802]
[1778578974926,38.16,80937.8386,0.0,-0.96442,2e-05,6.57699]
[1778578974934,38.16,80937.8386,0.0,-0.96442,2e-05,6.57699]
[1778578975066,38.16,80937.8386,0.0,-0.96442,2e-05,6.57699]
[1778578980932,38.16,80938.4729,0.0,-0.96441,2e-05,6.57823]
[1778578981340,38.16,80938.4729,0.0,-0.96441,2e-05,6.57823]
[1778578981559,38.16,80938.4729,0.0,-0.96441,2e-05,6.57823]
[1778578981660,38.16,80938.4729,0.0,-0.96441,2e-05,6.57808]
[1778578982441,38.16,80938.4729,0.0,-0.96441,2e-05,6.57808]
[1778578982560,38.16,80938.4729,0.0,-0.96441,2e-05,6.57808]
[1778578983938,38.16,80930.9114,0.0,-0.9646,2e-05,6.5492]
[1778578988943,38.16,80929.3257,0.0,-0.96464,2e-05,6.5425]
[1778578989971,38.16,80929.4029,0.0,-0.96464,2e-05,6.54266]
[1778578990058,38.16,80929.4029,0.0,-0.96464,2e-05,6.54266]
[1778578990945,38.16,80928.8257,0.0,-0.96465,2e-05,6.54035]
[1778578991582,38.16,80928.8257,0.0,-0.96465,2e-05,6.54035]
[1778578991808,38.16,80928.8257,0.0,-0.96465,2e-05,6.54035]
[1778578994949,38.16,80933.6129,0.0,-0.96454,2e-05,6.55785]
[1778578998315,38.16,80933.4843,0.0,-0.96455,2e-05,6.55689]
[1778578998560,38.16,80933.4843,0.0,-0.96455,2e-05,6.55689]
[1778579000508,38.16,80933.56,0.0,-0.96455,2e-05,6.55686]
[1778579000557,38.16,80933.56,0.0,-0.96455,2e-05,6.55686]
[1778579000654,38.16,80933.56,0.0,-0.96455,2e-05,6.5567]
[1778579001959,38.16,80938.23,0.0,-0.96443,2e-05,6.57417]
[1778579002233,38.16,80938.23,0.0,-0.96443,2e-05,6.57417]
[1778579002308,38.16,80938.23,0.0,-0.96443,2e-05,6.57417]
[1778579002960,38.16,80944.2314,0.0,-0.96429,2e-05,6.59668]
[1778579007965,38.15,80947.6171,0.0,-0.96421,2e-05,6.60836]
[1778579013746,38.15,80947.1571,0.0,-0.96425,2e-05,6.6029]
[1778579014710,38.15,80947.1571,0.0,-0.96425,2e-05,6.60267]
[1778579014808,38.15,80947.1571,0.0,-0.96425,2e-05,6.60267]
[1778579015312,38.15,80947.1571,0.0,-0.96425,2e-05,6.60242]
[1778579015635,38.15,80947.1571,0.0,-0.96425,2e-05,6.60216]
[1778579016642,38.15,80951.7586,0.0,-0.96414,2e-05,6.61939]
[1778579019663,38.15,80945.91,0.0,-0.96429,2e-05,6.5965]
[1778579020603,38.15,80945.91,0.0,-0.96429,2e-05,6.5965]
[1778579020808,38.15,80945.91,0.0,-0.96429,2e-05,6.5965]
[1778579023691,38.15,80941.4786,0.0,-0.9644,2e-05,6.5789]
[1778579025413,38.15,80941.47,0.0,-0.9644,2e-05,6.57867]
[1778579025560,38.15,80941.47,0.0,-0.9644,2e-05,6.57867]
[1778579025705,38.15,80941.47,0.0,-0.9644,2e-05,6.57847]
[1778579029111,38.15,80945.3186,0.0,-0.96431,2e-05,6.59242]
[1778579029309,38.15,80945.3186,0.0,-0.96431,2e-05,6.59242]
[1778579034741,38.14,80944.1643,0.0,-0.96435,2e-05,6.587]
[1778579034808,38.14,80944.1643,0.0,-0.96435,2e-05,6.587]
[1778579036717,38.14,80942.9357,0.0,-0.96438,2e-05,6.58195]
[1778579036808,38.14,80942.9357,0.0,-0.96438,2e-05,6.58195]
[1778579036814,38.14,80942.9357,0.0,-0.96438,2e-05,6.58176]
[1778579038541,38.14,80942.6143,0.0,-0.96439,2e-05,6.58034]
[1778579038559,38.14,80942.6143,0.0,-0.96439,2e-05,6.58034]
[1778579043971,38.14,80943.1971,0.0,-0.96438,2e-05,6.58157]
[1778579044062,38.14,80942.7414,0.0,-0.9644,2e-05,6.57965]
[1778579045217,38.14,80942.7414,0.0,-0.9644,2e-05,6.57946]
[1778579045310,38.14,80942.7414,0.0,-0.9644,2e-05,6.57946]
[1778579045845,38.14,80942.7414,0.0,-0.9644,2e-05,6.57927]
[1778579050880,38.14,80942.8943,0.0,-0.9644,2e-05,6.57889]
[1778579051398,38.14,80942.8943,0.0,-0.9644,2e-05,6.57889]
[1778579051558,38.14,80942.8943,0.0,-0.9644,2e-05,6.57889]
[1778579052761,38.14,80942.8943,0.0,-0.9644,2e-05,6.57869]
[1778579052809,38.14,80942.8943,0.0,-0.9644,2e-05,6.57869]
[1778579052894,38.14,80942.8943,0.0,-0.9644,2e-05,6.57846]
[1778579054014,38.14,80950.2657,0.0,-0.96423,2e-05,6.60619]
[1778579059389,38.14,80950.1357,0.0,-0.96424,2e-05,6.60454]
[1778579059558,38.14,80950.1357,0.0,-0.96424,2e-05,6.60454]
[1778579064564,38.13,80952.43,0.0,-0.96419,2e-05,6.61205]
[1778579064811,38.13,80952.43,0.0,-0.96419,2e-05,6.61205]
[1778579065985,38.13,80945.8986,0.0,-0.96435,2e-05,6.58685]
[1778579066631,38.13,80945.8986,0.0,-0.96435,2e-05,6.58685]
[1778579066809,38.13,80945.8986,0.0,-0.96435,2e-05,6.58685]
[1778579066992,38.13,80945.8986,0.0,-0.96435,2e-05,6.58665]
[1778579072041,38.13,80944.2971,0.0,-0.96441,2e-05,6.57711]
[1778579073117,38.13,80944.2971,0.0,-0.96441,2e-05,6.57692]
[1778579073308,38.13,80944.2971,0.0,-0.96441,2e-05,6.57692]
[1778579079048,38.13,80943.91,0.0,-0.96443,2e-05,6.57435]
[1778579080931,38.13,80943.6986,0.0,-0.96443,2e-05,6.57337]
[1778579081057,38.13,80943.6986,0.0,-0.96444,2e-05,6.57319]
[1778579082051,38.13,80938.6243,0.0,-0.96456,2e-05,6.55385]
[1778579082655,38.13,80938.6243,0.0,-0.96456,2e-05,6.55385]
[1778579082808,38.13,80938.6243,0.0,-0.96456,2e-05,6.55385]
[1778579082909,38.13,80938.6243,0.0,-0.96456,2e-05,6.55372]
[1778579086802,38.13,80937.0914,0.0,-0.9646,2e-05,6.54752]
[1778579086809,38.13,80937.0914,0.0,-0.9646,2e-05,6.54752]
[1778579092061,38.13,80936.52,0.0,-0.96462,2e-05,6.54456]
[1778579098067,38.12,80937.1086,0.0,-0.96461,2e-05,6.54597]
[1778579101070,38.12,80930.4657,0.0,-0.96478,2e-05,6.52055]
[1778579101315,38.12,80930.4657,0.0,-0.96478,2e-05,6.52055]
[1778579101560,38.12,80930.4657,0.0,-0.96478,2e-05,6.52055]
[1778579104350,38.12,80932.9886,0.0,-0.96472,2e-05,6.52979]
[1778579104558,38.12,80932.9886,0.0,-0.96472,2e-05,6.52979]
[1778579105074,38.12,80933.1943,0.0,-0.96471,2e-05,6.53045]
[1778579105617,38.12,80933.1943,0.0,-0.96471,2e-05,6.53045]
[1778579105808,38.12,80933.1943,0.0,-0.96471,2e-05,6.53045]
[1778579107781,38.12,80937.2171,0.0,-0.96462,2e-05,6.54539]
[1778579107807,38.12,80937.2171,0.0,-0.96462,2e-05,6.54539]
[1778579107882,38.12,80937.2171,0.0,-0.96462,2e-05,6.54525]
[1778579110080,38.12,80941.4514,0.0,-0.96452,2e-05,6.56094]
[1778579110653,38.12,80941.4514,0.0,-0.96452,2e-05,6.56094]
[1778579110807,38.12,80941.4514,0.0,-0.96452,2e-05,6.56094]
[1778579113083,38.12,80946.0371,0.0,-0.96441,2e-05,6.5778]
[1778579115066,38.12,80947.5029,0.0,-0.96437,2e-05,6.58316]
[1778579115085,38.12,80948.3943,0.0,-0.96435,2e-05,6.58634]
[1778579115314,38.12,80948.3943,0.0,-0.96435,2e-05,6.58634]
[1778579118430,38.12,80949.96,0.0,-0.96432,2e-05,6.59167]
[1778579118558,38.12,80949.96,0.0,-0.96432,2e-05,6.59167]
[1778579124094,38.12,80949.8486,0.0,-0.96433,2e-05,6.59002]
[1778579129308,38.12,80949.6529,0.0,-0.96434,2e-05,6.58827]
[1778579131433,38.11,80949.29,0.0,-0.96436,2e-05,6.58397]
[1778579131559,38.11,80949.29,0.0,-0.96436,2e-05,6.58397]
[1778579131855,38.11,80949.29,0.0,-0.96436,2e-05,6.58397]
[1778579132059,38.11,80949.29,0.0,-0.96436,2e-05,6.58397]
[1778579132102,38.11,80944.4357,0.0,-0.96448,2e-05,6.56542]
[1778579137106,38.11,80949.2857,0.0,-0.96437,2e-05,6.58292]
[1778579137151,38.11,80949.2857,0.0,-0.96437,2e-05,6.58292]
[1778579137154,38.11,80949.2857,0.0,-0.96437,2e-05,6.58292]
[1778579137308,38.11,80949.2857,0.0,-0.96437,2e-05,6.58292]
[1778579138107,38.11,80948.5729,0.0,-0.96439,2e-05,6.58003]
[1778579141453,38.11,80951.4014,0.0,-0.96432,2e-05,6.59018]
[1778579141560,38.11,80951.4014,0.0,-0.96432,2e-05,6.59018]
[1778579142111,38.11,80952.1557,0.0,-0.96431,2e-05,6.59284]
[1778579147116,38.11,80952.54,0.0,-0.9643,2e-05,6.59326]
[1778579150299,38.11,80953.6357,0.0,-0.96428,2e-05,6.59678]
[1778579150301,38.11,80953.6357,0.0,-0.96428,2e-05,6.59678]
[1778579150309,38.11,80953.6357,0.0,-0.96428,2e-05,6.59678]
[1778579151120,38.11,80952.6257,0.0,-0.96431,2e-05,6.59274]
[1778579155580,38.11,80949.7357,0.0,-0.96438,2e-05,6.58099]
[1778579155582,38.11,80949.7357,0.0,-0.96438,2e-05,6.58099]
[1778579155811,38.11,80949.7357,0.0,-0.96438,2e-05,6.58099]
[1778579155912,38.11,80949.7357,0.0,-0.96439,2e-05,6.5808]
[1778579161132,38.1,80949.2629,0.0,-0.9644,2e-05,6.57809]
[1778579164780,38.1,80949.1043,0.0,-0.96441,2e-05,6.57694]
[1778579164810,38.1,80949.1043,0.0,-0.96441,2e-05,6.57694]
[1778579164912,38.1,80949.1043,0.0,-0.96441,2e-05,6.57694]
[1778579165058,38.1,80949.1043,0.0,-0.96441,2e-05,6.57694]
[1778579165136,38.1,80946.5729,0.0,-0.96447,2e-05,6.56719]
[1778579170142,38.1,80945.7429,0.0,-0.9645,2e-05,6.56325]
[1778579171143,38.1,80940.21,0.0,-0.96463,2e-05,6.54221]
[1778579172144,38.1,80931.7771,0.0,-0.96484,2e-05,6.51034]
[1778579173029,38.1,80931.7771,0.0,-0.96484,2e-05,6.51034]
[1778579173059,38.1,80931.7771,0.0,-0.96484,2e-05,6.51034]
[1778579173113,38.1,80931.7771,0.0,-0.96484,2e-05,6.51034]
[1778579173145,38.1,80928.7243,0.0,-0.96491,2e-05,6.4988]
[1778579173309,38.1,80928.7243,0.0,-0.96491,2e-05,6.4988]
[1778579179150,38.1,80927.7729,0.0,-0.96494,2e-05,6.49497]
[1778579180151,38.1,80922.2071,0.0,-0.96507,2e-05,6.47406]
[1778579185317,38.1,80919.2186,0.0,-0.96515,2e-05,6.46287]
[1778579185413,38.1,80919.2186,0.0,-0.96515,2e-05,6.46287]
[1778579185558,38.1,80919.2186,0.0,-0.96515,2e-05,6.46287]
[1778579185827,38.1,80919.2186,0.0,-0.96515,2e-05,6.46288]
[1778579190413,38.1,80918.4443,0.0,-0.96516,2e-05,6.46003]
[1778579190462,38.1,80918.4443,0.0,-0.96516,2e-05,6.46003]
[1778579190560,38.1,80918.4443,0.0,-0.96516,2e-05,6.46003]
[1778579190861,38.1,80918.4443,0.0,-0.96516,2e-05,6.46004]
[1778579195896,38.1,80916.8371,0.0,-0.96521,2e-05,6.45164]
[1778579198336,38.1,80916.4614,0.0,-0.96522,2e-05,6.4503]
[1778579198464,38.1,80916.4614,0.0,-0.96522,2e-05,6.4503]
[1778579198559,38.1,80916.4614,0.0,-0.96522,2e-05,6.4503]
[1778579198917,38.1,80916.4614,0.0,-0.96522,2e-05,6.45035]
[1778579199924,38.1,80911.0614,0.0,-0.96535,2e-05,6.43028]
[1778579200931,38.1,80903.8357,0.0,-0.96552,2e-05,6.40345]
[1778579204146,38.1,80903.31,0.0,-0.96554,2e-05,6.4017]
[1778579204155,38.1,80903.31,0.0,-0.96554,2e-05,6.4017]
[1778579204178,38.1,80903.1657,0.0,-0.96554,2e-05,6.40127]
[1778579204308,38.1,80903.1657,0.0,-0.96554,2e-05,6.40127]
[1778579210184,38.1,80903.09,0.0,-0.96554,2e-05,6.40161]
[1778579212479,38.1,80903.09,0.0,-0.96553,2e-05,6.40181]
[1778579212558,38.1,80903.09,0.0,-0.96553,2e-05,6.40181]
[1778579212563,38.1,80903.09,0.0,-0.96553,2e-05,6.40181]
[1778579212808,38.1,80903.09,0.0,-0.96553,2e-05,6.40181]
[1778579212824,38.1,80903.09,0.0,-0.96553,2e-05,6.40191]
[1778579218051,38.1,80904.5186,0.0,-0.9655,2e-05,6.40772]
[1778579221046,38.11,80903.6071,0.0,-0.96552,2e-05,6.40453]
[1778579221057,38.11,80903.6071,0.0,-0.96552,2e-05,6.40453]
[1778579221072,38.11,80903.6071,0.0,-0.96552,2e-05,6.40465]
[1778579221230,38.11,80903.6071,0.0,-0.96552,2e-05,6.40465]
[1778579221310,38.11,80903.6071,0.0,-0.96552,2e-05,6.40465]
[1778579227114,38.11,80901.8029,0.0,-0.96555,2e-05,6.39863]
[1778579229128,38.11,80894.2686,0.0,-0.96573,2e-05,6.37097]
[1778579229222,38.11,80894.2686,0.0,-0.96573,2e-05,6.37097]
[1778579229309,38.11,80894.2686,0.0,-0.96573,2e-05,6.37097]
[1778579229331,38.11,80894.2686,0.0,-0.96573,2e-05,6.37097]
[1778579229563,38.11,80894.2686,0.0,-0.96573,2e-05,6.37097]
[1778579230138,38.11,80894.2686,0.0,-0.96573,2e-05,6.37114]
[1778579232935,38.11,80891.1529,0.0,-0.9658,2e-05,6.35996]
[1778579233034,38.11,80891.1529,0.0,-0.9658,2e-05,6.35996]
[1778579233061,38.11,80891.1529,0.0,-0.9658,2e-05,6.35996]
[1778579233159,38.11,80891.1529,0.0,-0.9658,2e-05,6.36019]
[1778579234166,38.11,80882.0,0.0,-0.96602,2e-05,6.32658]
[1778579237187,38.11,80880.1271,0.0,-0.96605,2e-05,6.32042]
[1778579238194,38.11,80872.43,0.0,-0.96623,2e-05,6.29243]
[1778579239201,38.11,80859.6086,0.0,-0.96653,2e-05,6.24577]
[1778579242360,38.11,80859.33,0.0,-0.96653,2e-05,6.24581]
[1778579242558,38.11,80859.33,0.0,-0.96653,2e-05,6.24581]
[1778579242624,38.11,80859.33,0.0,-0.96653,2e-05,6.24581]
[1778579242809,38.11,80859.33,0.0,-0.96653,2e-05,6.24581]
[1778579242906,38.11,80859.33,0.0,-0.96653,2e-05,6.24616]
[1778579248233,38.12,80860.7443,0.0,-0.96648,2e-05,6.25304]
[1778579249234,38.12,80867.0143,0.0,-0.96634,2e-05,6.27632]
[1778579251849,38.12,80869.9243,0.0,-0.96628,2e-05,6.28512]
[1778579252061,38.12,80869.9243,0.0,-0.96628,2e-05,6.28512]
[1778579252099,38.12,80869.9243,0.0,-0.96628,2e-05,6.28512]
[1778579252200,38.12,80869.9243,0.0,-0.96627,2e-05,6.28541]
[1778579252310,38.12,80869.9243,0.0,-0.96627,2e-05,6.28541]
[1778579258259,38.12,80874.0457,0.0,-0.96617,2e-05,6.30221]
[1778579259344,38.12,80874.3243,0.0,-0.96616,2e-05,6.30349]
[1778579259558,38.12,80874.3243,0.0,-0.96616,2e-05,6.30349]
[1778579259580,38.12,80874.3243,0.0,-0.96616,2e-05,6.30349]
[1778579259809,38.12,80874.3243,0.0,-0.96616,2e-05,6.30349]
[1778579259910,38.12,80874.3243,0.0,-0.96616,2e-05,6.30375]
[1778579265266,38.13,80874.0371,0.0,-0.96616,2e-05,6.30397]
[1778579267012,38.13,80872.2243,0.0,-0.9662,2e-05,6.29757]
[1778579267064,38.13,80872.2243,0.0,-0.9662,2e-05,6.29757]
[1778579267165,38.13,80872.2243,0.0,-0.96619,2e-05,6.29784]
[1778579267305,38.13,80872.2243,0.0,-0.96619,2e-05,6.29784]
[1778579267559,38.13,80872.2243,0.0,-0.96619,2e-05,6.29784]
[1778579269313,38.13,80871.6914,0.0,-0.9662,2e-05,6.29642]
[1778579270271,38.13,80870.8771,0.0,-0.96622,2e-05,6.2937]
[1778579275276,38.13,80872.4343,0.0,-0.96618,2e-05,6.30074]
[1778579276703,38.13,80870.6586,0.0,-0.96622,2e-05,6.29448]
[1778579276807,38.13,80870.6586,0.0,-0.96622,2e-05,6.29448]
[1778579277022,38.13,80870.6586,0.0,-0.96622,2e-05,6.29448]
[1778579277060,38.13,80870.6586,0.0,-0.96622,2e-05,6.29448]
[1778579277121,38.13,80870.6586,0.0,-0.96621,2e-05,6.29475]
[1778579282283,38.13,80868.86,0.0,-0.96625,2e-05,6.2895]
[1778579284828,38.13,80866.5771,0.0,-0.9663,2e-05,6.2817]
[1778579285058,38.13,80866.5771,0.0,-0.9663,2e-05,6.2817]
[1778579285286,38.13,80867.08,0.0,-0.96628,2e-05,6.28383]
[1778579285310,38.13,80867.08,0.0,-0.96628,2e-05,6.28383]
[1778579288289,38.14,80863.8386,0.0,-0.96635,2e-05,6.27285]
[1778579289308,38.14,80863.4443,0.0,-0.96636,2e-05,6.27171]
[1778579289485,38.14,80863.4443,0.0,-0.96636,2e-05,6.27171]
[1778579289559,38.14,80863.4443,0.0,-0.96636,2e-05,6.27171]
[1778579290291,38.14,80860.0057,0.0,-0.96644,2e-05,6.25944]
[1778579295296,38.14,80866.83,0.0,-0.96627,2e-05,6.28603]
[1778579295664,38.14,80866.83,0.0,-0.96627,2e-05,6.28603]
[1778579295808,38.14,80866.83,0.0,-0.96627,2e-05,6.28603]
[1778579295870,38.14,80866.83,0.0,-0.96627,2e-05,6.28603]
[1778579296063,38.14,80866.83,0.0,-0.96627,2e-05,6.28603]
[1778579296095,38.14,80866.83,0.0,-0.96627,2e-05,6.28628]
[1778579297298,38.14,80872.4029,0.0,-0.96613,2e-05,6.30701]
[1778579302303,38.14,80872.6229,0.0,-0.96612,2e-05,6.30905]
[1778579307308,38.15,80873.0586,0.0,-0.9661,2e-05,6.31186]
[1778579309201,38.15,80873.0114,0.0,-0.9661,2e-05,6.31192]
[1778579309234,38.15,80873.0114,0.0,-0.9661,2e-05,6.31216]
[1778579309334,38.15,80873.0114,0.0,-0.9661,2e-05,6.31216]
[1778579309558,38.15,80873.0114,0.0,-0.9661,2e-05,6.31216]
[1778579310311,38.15,80872.7057,0.0,-0.96611,2e-05,6.31128]
[1778579314315,38.15,80879.0229,0.0,-0.96596,2e-05,6.333]
[1778579315316,38.15,80884.7457,0.0,-0.96583,2e-05,6.35431]
[1778579315389,38.15,80884.7457,0.0,-0.96583,2e-05,6.35431]
[1778579315558,38.15,80884.7457,0.0,-0.96583,2e-05,6.35431]
[1778579316005,38.15,80884.7457,0.0,-0.96583,2e-05,6.35431]
[1778579316080,38.15,80884.7457,0.0,-0.96583,2e-05,6.35431]
[1778579316154,38.15,80884.7457,0.0,-0.96583,2e-05,6.35447]
[1778579318319,38.15,80888.71,0.0,-0.96573,2e-05,6.36944]
[1778579320529,38.15,80889.7443,0.0,-0.9657,2e-05,6.37356]
[1778579320567,38.15,80889.7443,0.0,-0.9657,2e-05,6.37356]
[1778579322690,38.15,80890.3914,0.0,-0.96569,2e-05,6.37622]
[1778579322808,38.15,80890.3914,0.0,-0.96569,2e-05,6.37622]
[1778579323324,38.15,80890.6386,0.0,-0.96568,2e-05,6.37727]
[1778579328329,38.15,80893.99,0.0,-0.9656,2e-05,6.39028]
[1778579332333,38.15,80898.0114,0.0,-0.9655,2e-05,6.40563]
[1778579333182,38.15,80898.0114,0.0,-0.9655,2e-05,6.40563]
[1778579333315,38.15,80898.0114,0.0,-0.9655,2e-05,6.40563]
[1778579338342,38.15,80898.3514,0.0,-0.96549,2e-05,6.4074]
[1778579341370,38.15,80898.4371,0.0,-0.96548,2e-05,6.40796]
[1778579341559,38.15,80898.4371,0.0,-0.96548,2e-05,6.40796]
[1778579342264,38.15,80898.4371,0.0,-0.96548,2e-05,6.40796]
[1778579342311,38.15,80898.4371,0.0,-0.96548,2e-05,6.40796]
[1778579342346,38.15,80898.48,0.0,-0.96548,2e-05,6.4082]
[1778579347207,38.15,80899.2286,0.0,-0.96546,2e-05,6.41131]
[1778579347309,38.15,80899.2286,0.0,-0.96546,2e-05,6.41131]
[1778579347778,38.15,80896.3714,0.0,-0.96553,2e-05,6.40078]
[1778579347810,38.15,80896.3714,0.0,-0.96553,2e-05,6.40078]
[1778579347960,38.15,80896.3714,0.0,-0.96553,2e-05,6.40089]
[1778579352996,38.16,80893.93,0.0,-0.96558,2e-05,6.39235]
[1778579356092,38.16,80893.6614,0.0,-0.96559,2e-05,6.39157]
[1778579356311,38.16,80893.6614,0.0,-0.96559,2e-05,6.39157]
[1778579362373,38.16,80894.1657,0.0,-0.96557,2e-05,6.39418]
[1778579364643,38.16,80894.1614,0.0,-0.96557,2e-05,6.39437]
[1778579364804,38.16,80894.1614,0.0,-0.96557,2e-05,6.39437]
[1778579364809,38.16,80894.1614,0.0,-0.96557,2e-05,6.39437]
[1778579365060,38.16,80894.1614,0.0,-0.96557,2e-05,6.39437]
[1778579365080,38.16,80894.1614,0.0,-0.96557,2e-05,6.39448]
[1778579370132,38.16,80893.5271,0.0,-0.96558,2e-05,6.39254]
[1778579370191,38.16,80893.5271,0.0,-0.96558,2e-05,6.39254]
[1778579370310,38.16,80893.5271,0.0,-0.96558,2e-05,6.39254]
[1778579370339,38.16,80893.5271,0.0,-0.96558,2e-05,6.39263]
[1778579372129,38.16,80897.4943,0.0,-0.9655,2e-05,6.40505]
[1778579374856,38.16,80899.2329,0.0,-0.96546,2e-05,6.41166]
[1778579374914,38.16,80899.2329,0.0,-0.96546,2e-05,6.41166]
[1778579375059,38.16,80899.2329,0.0,-0.96546,2e-05,6.41166]
[1778579375150,38.16,80899.2329,0.0,-0.96546,2e-05,6.41171]
[1778579376157,38.16,80904.2086,0.0,-0.96534,2e-05,6.43027]
[1778579377308,38.16,80904.2086,0.0,-0.96534,2e-05,6.43027]
[1778579382686,38.16,80906.39,0.0,-0.96528,2e-05,6.4386]
[1778579382809,38.16,80906.39,0.0,-0.96528,2e-05,6.4386]
[1778579383206,38.16,80906.39,0.0,-0.96528,2e-05,6.43862]
[1778579383449,38.16,80906.39,0.0,-0.96528,2e-05,6.43862]
[1778579383558,38.16,80906.39,0.0,-0.96528,2e-05,6.43862]
[1778579387234,38.16,80910.1743,0.0,-0.96519,2e-05,6.4528]
[1778579392269,38.16,80912.4929,0.0,-0.96514,2e-05,6.46144]
[1778579393609,38.16,80911.6443,0.0,-0.96516,2e-05,6.45826]
[1778579393810,38.16,80911.6443,0.0,-0.96516,2e-05,6.45826]
[1778579394002,38.16,80911.6443,0.0,-0.96516,2e-05,6.45826]
[1778579394065,38.16,80911.6443,0.0,-0.96516,2e-05,6.45826]
[1778579394283,38.16,80911.6443,0.0,-0.96516,2e-05,6.45826]
[1778579398878,38.16,80911.4057,0.0,-0.96516,2e-05,6.45737]
[1778579399062,38.16,80911.4057,0.0,-0.96516,2e-05,6.45737]
[1778579403235,38.16,80910.8086,0.0,-0.96518,2e-05,6.45513]
[1778579403307,38.16,80910.8086,0.0,-0.96518,2e-05,6.45513]
[1778579403346,38.16,80910.8086,0.0,-0.96518,2e-05,6.45514]
[1778579404034,38.16,80910.8086,0.0,-0.96518,2e-05,6.45514]
[1778579404058,38.16,80910.8086,0.0,-0.96518,2e-05,6.45514]
[1778579405360,38.16,80905.2657,0.0,-0.96531,2e-05,6.43451]
[1778579410395,38.16,80905.1071,0.0,-0.96531,2e-05,6.4341]
[1778579415427,38.16,80904.7614,0.0,-0.96532,2e-05,6.43301]
[1778579421435,38.16,80903.8557,0.0,-0.96534,2e-05,6.42988]
[1778579422667,38.16,80903.84,0.0,-0.96534,2e-05,6.42987]
[1778579422808,38.16,80903.84,0.0,-0.96534,2e-05,6.42987]
[1778579422873,38.16,80903.84,0.0,-0.96534,2e-05,6.42987]
[1778579423063,38.16,80903.84,0.0,-0.96534,2e-05,6.42987]
[1778579423079,38.16,80903.84,0.0,-0.96534,2e-05,6.42991]
[1778579428442,38.16,80905.4014,0.0,-0.9653,2e-05,6.43592]
[1778579430407,38.16,80905.4614,0.0,-0.9653,2e-05,6.43617]
[1778579430444,38.16,80905.1386,0.0,-0.96531,2e-05,6.43501]
[1778579430547,38.16,80905.1386,0.0,-0.96531,2e-05,6.43501]
[1778579430784,38.16,80905.1386,0.0,-0.96531,2e-05,6.43501]
[1778579430814,38.16,80905.1386,0.0,-0.96531,2e-05,6.43501]
[1778579431445,38.16,80898.0743,0.0,-0.96549,2e-05,6.40629]
[1778579434969,38.16,80895.9343,0.0,-0.96554,2e-05,6.39862]
[1778579435060,38.16,80895.9343,0.0,-0.96554,2e-05,6.39862]
[1778579435213,38.16,80895.9343,0.0,-0.96554,2e-05,6.39862]
[1778579435310,38.16,80895.9343,0.0,-0.96554,2e-05,6.39862]
[1778579435314,38.16,80895.9343,0.0,-0.96554,2e-05,6.39872]
[1778579436450,38.16,80890.4343,0.0,-0.96567,2e-05,6.37844]
[1778579439670,38.16,80890.5157,0.0,-0.96566,2e-05,6.37913]
[1778579439809,38.16,80890.5157,0.0,-0.96566,2e-05,6.37913]
[1778579439909,38.16,80890.5157,0.0,-0.96566,2e-05,6.37913]
[1778579440059,38.16,80890.5157,0.0,-0.96566,2e-05,6.37913]
[1778579440455,38.16,80889.8157,0.0,-0.96568,2e-05,6.37667]
[1778579445460,38.16,80888.4429,0.0,-0.96571,2e-05,6.37224]
[1778579446010,38.16,80888.4429,0.0,-0.96571,2e-05,6.37224]
[1778579446058,38.16,80888.4429,0.0,-0.96571,2e-05,6.37224]
[1778579446107,38.17,80888.4429,0.0,-0.9657,2e-05,6.37238]
[1778579446832,38.17,80888.4429,0.0,-0.9657,2e-05,6.37238]
[1778579447061,38.17,80888.4429,0.0,-0.9657,2e-05,6.37238]
[1778579453011,38.17,80888.2929,0.0,-0.9657,2e-05,6.3725]
[1778579453059,38.17,80888.2929,0.0,-0.9657,2e-05,6.3725]
[1778579453112,38.17,80888.2929,0.0,-0.9657,2e-05,6.37277]
[1778579453696,38.17,80888.2929,0.0,-0.9657,2e-05,6.37277]
[1778579453811,38.17,80888.2929,0.0,-0.9657,2e-05,6.37277]
[1778579459474,38.17,80888.2257,0.0,-0.9657,2e-05,6.37336]
[1778579459929,38.17,80888.2257,0.0,-0.9657,2e-05,6.37336]
[1778579460058,38.17,80888.2257,0.0,-0.9657,2e-05,6.37336]
[1778579465482,38.17,80888.0986,0.0,-0.9657,2e-05,6.3737]
[1778579466987,38.17,80888.6443,0.0,-0.96568,2e-05,6.37585]
[1778579467063,38.17,80888.6443,0.0,-0.96568,2e-05,6.37585]
[1778579467312,38.17,80888.6443,0.0,-0.96568,2e-05,6.37585]
[1778579467413,38.17,80888.6443,0.0,-0.96568,2e-05,6.37597]
[1778579469487,38.17,80893.1171,0.0,-0.96557,2e-05,6.39277]
[1778579472771,38.17,80893.3671,0.0,-0.96557,2e-05,6.394]
[1778579472808,38.17,80893.3671,0.0,-0.96557,2e-05,6.394]
[1778579476610,38.17,80889.3443,0.0,-0.96566,2e-05,6.37953]
[1778579476809,38.17,80889.3443,0.0,-0.96566,2e-05,6.37953]
[1778579478123,38.17,80887.4614,0.0,-0.9657,2e-05,6.37269]
[1778579478310,38.17,80887.4614,0.0,-0.9657,2e-05,6.37269]
[1778579478361,38.17,80887.4614,0.0,-0.9657,2e-05,6.37283]
[1778579483502,38.17,80884.0586,0.0,-0.96578,2e-05,6.36099]
[1778579484046,38.17,80884.0586,0.0,-0.96578,2e-05,6.36099]
[1778579484058,38.17,80884.0586,0.0,-0.96578,2e-05,6.36099]
[1778579489508,38.18,80882.9671,0.0,-0.9658,2e-05,6.35789]
[1778579493094,38.18,80882.7571,0.0,-0.96581,2e-05,6.35512]
[1778579493310,38.18,80882.7571,0.0,-0.96581,2e-05,6.35512]
[1778579493411,38.18,80882.7571,0.0,-0.96581,2e-05,6.35528]
[1778579495213,38.18,80882.9257,0.0,-0.9658,2e-05,6.35606]
[1778579495315,38.18,80882.9257,0.0,-0.9658,2e-05,6.35606]
[1778579500503,38.18,80882.0943,0.0,-0.96582,2e-05,6.35379]
[1778579500892,38.18,80882.9286,0.0,-0.9658,2e-05,6.35704]
[1778579501059,38.18,80882.9286,0.0,-0.9658,2e-05,6.35704]
[1778579501160,38.18,80882.9286,0.0,-0.9658,2e-05,6.3572]
[1778579506524,38.18,80882.71,0.0,-0.9658,2e-05,6.35718]
[1778579511529,38.18,80883.9486,0.0,-0.96576,2e-05,6.36251]
[1778579517138,38.18,80883.6071,0.0,-0.96577,2e-05,6.36215]
[1778579522173,38.18,80876.8171,0.0,-0.96592,2e-05,6.33791]
[1778579527208,38.19,80875.2914,0.0,-0.96595,2e-05,6.33326]
[1778579527711,38.19,80875.2914,0.0,-0.96595,2e-05,6.33326]
[1778579527806,38.19,80875.2914,0.0,-0.96595,2e-05,6.33326]
[1778579530229,38.19,80870.9029,0.0,-0.96605,2e-05,6.31773]
[1778579535274,38.19,80871.2771,0.0,-0.96603,2e-05,6.31997]
[1778579535311,38.19,80871.2771,0.0,-0.96603,2e-05,6.31997]
[1778579535375,38.19,80871.2771,0.0,-0.96603,2e-05,6.32018]
[1778579541560,38.19,80873.0971,0.0,-0.96598,2e-05,6.32814]
[1778579547348,38.19,80872.8386,0.0,-0.96598,2e-05,6.3284]
[1778579552383,38.2,80875.2614,0.0,-0.96593,2e-05,6.33581]
[1778579557576,38.2,80874.54,0.0,-0.96594,2e-05,6.33408]
[1778579563460,38.2,80874.8714,0.0,-0.96593,2e-05,6.33645]
[1778579568495,38.2,80870.8114,0.0,-0.96601,2e-05,6.32252]
[1778579573530,38.2,80874.89,0.0,-0.96591,2e-05,6.3385]
[1778579578565,38.2,80870.9871,0.0,-0.966,2e-05,6.3251]
[1778579583600,38.21,80866.6214,0.0,-0.96609,2e-05,6.31011]
[1778579588607,38.21,80866.1614,0.0,-0.9661,2e-05,6.30954]
[1778579593612,38.21,80865.2729,0.0,-0.96611,2e-05,6.30742]
[1778579598617,38.21,80865.5886,0.0,-0.9661,2e-05,6.30972]
[1778579603622,38.21,80866.3657,0.0,-0.96607,2e-05,6.3137]
[1778579608627,38.22,80866.9043,0.0,-0.96605,2e-05,6.31676]
[1778579613632,38.22,80868.7886,0.0,-0.96601,2e-05,6.32227]
[1778579618637,38.22,80869.3343,0.0,-0.96599,2e-05,6.32527]
[1778579623642,38.22,80868.0914,0.0,-0.96601,2e-05,6.32172]
[1778579624643,38.22,80860.9286,0.0,-0.96618,2e-05,6.29565]
[1778579629648,38.22,80859.61,0.0,-0.9662,2e-05,6.29207]
[1778579634653,38.23,80857.3657,0.0,-0.96625,2e-05,6.28514]
[1778579639658,38.23,80853.1043,0.0,-0.96634,2e-05,6.27089]
[1778579641660,38.23,80847.8057,0.0,-0.96646,2e-05,6.25213]
[1778579642661,38.23,80843.6229,0.0,-0.96655,2e-05,6.23721]
[1778579644664,38.23,80835.8657,0.0,-0.96673,2e-05,6.20971]
[1778579645665,38.23,80830.1143,0.0,-0.96686,2e-05,6.18925]
[1778579648365,38.23,80830.3771,0.0,-0.96685,2e-05,6.19103]
[1778579648557,38.23,80830.3771,0.0,-0.96685,2e-05,6.19103]
[1778579653673,38.24,80831.0243,0.0,-0.96682,2e-05,6.19583]
[1778579658678,38.24,80834.1843,0.0,-0.96673,2e-05,6.20928]
[1778579661751,38.24,80835.1714,0.0,-0.9667,2e-05,6.21399]
[1778579661808,38.24,80835.1714,0.0,-0.9667,2e-05,6.21399]
[1778579662682,38.24,80829.1314,0.0,-0.96684,2e-05,6.19247]
[1778579667688,38.25,80827.9329,0.0,-0.96685,2e-05,6.19021]
[1778579671692,38.25,80831.61,0.0,-0.96677,2e-05,6.20267]
[1778579676697,38.25,80833.34,0.0,-0.96672,2e-05,6.21086]
[1778579682308,38.26,80833.1429,0.0,-0.96671,2e-05,6.21238]
[1778579687343,38.26,80833.7729,0.0,-0.96668,2e-05,6.2165]
[1778579692378,38.27,80831.8471,0.0,-0.96671,2e-05,6.21136]
[1778579697413,38.27,80831.4357,0.0,-0.96671,2e-05,6.21172]
[1778579702448,38.27,80830.6914,0.0,-0.96671,2e-05,6.21089]
[1778579707488,38.28,80829.8129,0.0,-0.96672,2e-05,6.20958]
[1778579709498,38.28,80824.2657,0.0,-0.96685,2e-05,6.19031]
[1778579710505,38.28,80817.9971,0.0,-0.96699,2e-05,6.16809]
[1778579714533,38.28,80813.8471,0.0,-0.96707,2e-05,6.15496]
[1778579719568,38.29,80815.7957,0.0,-0.96701,2e-05,6.16426]
[1778579726747,38.29,80815.3729,0.0,-0.967,2e-05,6.16582]
[1778579732753,38.3,80813.1571,0.0,-0.96705,2e-05,6.15806]
[1778579738701,38.3,80813.3229,0.0,-0.96702,2e-05,6.16135]
[1778579742729,38.3,80816.8286,0.0,-0.96693,2e-05,6.17574]
[1778579746766,38.31,80822.75,0.0,-0.96679,2e-05,6.19877]
[1778579747764,38.31,80822.75,0.0,-0.96678,2e-05,6.19909]
[1778579748767,38.31,80838.9686,0.0,-0.96641,2e-05,6.25834]
[1778579753773,38.31,80836.3371,0.0,-0.96646,2e-05,6.25021]
[1778579758778,38.31,80833.6086,0.0,-0.96651,2e-05,6.24182]
[1778579761660,38.31,80831.3243,0.0,-0.96656,2e-05,6.23451]
[1778579762782,38.32,80824.1086,0.0,-0.96672,2e-05,6.20868]
[1778579767788,38.32,80828.16,0.0,-0.96662,2e-05,6.22511]
[1778579772793,38.32,80823.1843,0.0,-0.96672,2e-05,6.20879]
[1778579777798,38.33,80822.3714,0.0,-0.96673,2e-05,6.20768]
[1778579780811,38.33,80828.7914,0.0,-0.96657,2e-05,6.23203]
[1778579785816,38.33,80832.59,0.0,-0.96647,2e-05,6.24737]
[1778579790821,38.33,80831.1957,0.0,-0.9665,2e-05,6.24382]
[1778579795826,38.34,80833.9371,0.0,-0.96644,2e-05,6.25284]
[1778579802833,38.34,80831.7057,0.0,-0.96647,2e-05,6.2468]
[1778579807838,38.34,80831.7014,0.0,-0.96646,2e-05,6.24828]
[1778579811842,38.34,80831.8043,0.0,-0.96645,2e-05,6.24984]
[1778579812844,38.34,80831.8,0.0,-0.96645,2e-05,6.25011]
[1778579817849,38.35,80831.8014,0.0,-0.96644,2e-05,6.25158]
[1778579822854,38.35,80828.6486,0.0,-0.96651,2e-05,6.24162]
[1778579827870,38.35,80828.9086,0.0,-0.96649,2e-05,6.24408]
[1778579832875,38.35,80828.4743,0.0,-0.96649,2e-05,6.244]
[1778579835878,38.36,80823.1686,0.0,-0.96661,2e-05,6.22567]
[1778579840883,38.36,80819.12,0.0,-0.96669,2e-05,6.2127]
[1778579845888,38.36,80818.4129,0.0,-0.9667,2e-05,6.21189]
[1778579850893,38.37,80818.5686,0.0,-0.96668,2e-05,6.21418]
[1778579855898,38.37,80819.4314,0.0,-0.96666,2e-05,6.21661]
[1778579860903,38.37,80819.8814,0.0,-0.96664,2e-05,6.21993]
[1778579866591,38.38,80818.2671,0.0,-0.96666,2e-05,6.2161]
[1778579871626,38.38,80819.8557,0.0,-0.96662,2e-05,6.22352]
[1778579876661,38.38,80819.9543,0.0,-0.9666,2e-05,6.22551]
[1778579881696,38.38,80820.4771,0.0,-0.96658,2e-05,6.22902]
[1778579886731,38.39,80818.65,0.0,-0.96661,2e-05,6.224]
[1778579891766,38.39,80825.0843,0.0,-0.96645,2e-05,6.24889]
[1778579894788,38.39,80829.2857,0.0,-0.96635,2e-05,6.26494]
[1778579896802,38.39,80833.5986,0.0,-0.96625,2e-05,6.28113]
[1778579901837,38.39,80841.5529,0.0,-0.96605,2e-05,6.31125]
[1778579905865,38.4,80836.0157,0.0,-0.96618,2e-05,6.29183]
[1778579910901,38.4,80835.73,0.0,-0.96618,2e-05,6.29188]
[1778579915935,38.4,80836.0971,0.0,-0.96618,2e-05,6.29184]
[1778579920966,38.4,80835.8786,0.0,-0.96617,2e-05,6.29212]
[1778579925971,38.4,80828.7086,0.0,-0.96633,2e-05,6.26707]
[1778579930976,38.41,80828.3157,0.0,-0.96633,2e-05,6.26692]
[1778579935981,38.41,80829.8857,0.0,-0.96629,2e-05,6.27388]
[1778579940987,38.41,80831.1786,0.0,-0.96625,2e-05,6.27976]
[1778579945992,38.41,80833.4486,0.0,-0.96619,2e-05,6.28914]
[1778579951998,38.41,80833.2957,0.0,-0.96619,2e-05,6.28988]
[1778579958004,38.42,80833.4914,0.0,-0.96617,2e-05,6.29186]
[1778579963009,38.42,80834.2229,0.0,-0.96615,2e-05,6.29557]
[1778579969015,38.42,80834.8057,0.0,-0.96613,2e-05,6.2989]
[1778579974020,38.42,80834.8614,0.0,-0.96613,2e-05,6.29764]
[1778579979025,38.42,80836.6614,0.0,-0.96608,2e-05,6.30519]
[1778579981027,38.42,80841.1543,0.0,-0.96598,2e-05,6.32198]
[1778579985031,38.43,80845.8657,0.0,-0.96586,2e-05,6.33982]
[1778579990036,38.43,80843.2914,0.0,-0.96592,2e-05,6.33109]
[1778579995041,38.43,80841.8871,0.0,-0.96595,2e-05,6.32668]
[1778580000046,38.43,80839.07,0.0,-0.96601,2e-05,6.31711]
[1778580005055,38.43,80837.9514,0.0,-0.96603,2e-05,6.31386]
[1778580010060,38.43,80842.4929,0.0,-0.96592,2e-05,6.3313]
[1778580014064,38.43,80834.7443,0.0,-0.96609,2e-05,6.30358]
[1778580018072,38.44,80817.8,0.0,-0.96648,2e-05,6.24271]
[1778580023705,38.44,80811.4386,0.0,-0.96662,2e-05,6.22143]
[1778580028740,38.44,80809.4171,0.0,-0.96665,2e-05,6.21575]
[1778580033775,38.44,80810.5,0.0,-0.96663,2e-05,6.21884]
[1778580038811,38.45,80810.86,0.0,-0.96661,2e-05,6.22173]
[1778580044098,38.45,80810.8257,0.0,-0.9666,2e-05,6.22318]
[1778580049890,38.45,80810.7143,0.0,-0.96659,2e-05,6.22464]
[1778580051909,38.45,80812.8857,0.0,-0.96654,2e-05,6.23306]
[1778580052911,38.45,80820.2671,0.0,-0.96637,2e-05,6.26011]
[1778580056939,38.46,80826.9314,0.0,-0.96621,2e-05,6.28526]
[1778580057946,38.46,80832.3843,0.0,-0.96608,2e-05,6.30534]
[1778580061974,38.46,80825.08,0.0,-0.96624,2e-05,6.27952]
[1778580067009,38.46,80824.5786,0.0,-0.96625,2e-05,6.27881]
[1778580072044,38.46,80826.2514,0.0,-0.9662,2e-05,6.28597]
[1778580077079,38.46,80828.0871,0.0,-0.96615,2e-05,6.29364]
[1778580082115,38.47,80828.04,0.0,-0.96615,2e-05,6.29446]
[1778580087141,38.47,80830.6671,0.0,-0.96608,2e-05,6.305]
[1778580092145,38.47,80829.5443,0.0,-0.96611,2e-05,6.29933]
[1778580095148,38.47,80825.0286,0.0,-0.96621,2e-05,6.28349]
[1778580100153,38.47,80824.7957,0.0,-0.96621,2e-05,6.2837]
[1778580105158,38.47,80823.9229,0.0,-0.96623,2e-05,6.28158]
[1778580110163,38.48,80823.6914,0.0,-0.96622,2e-05,6.28181]
[1778580115168,38.48,80823.2686,0.0,-0.96623,2e-05,6.28133]
[1778580120173,38.48,80824.0371,0.0,-0.9662,2e-05,6.28518]
[1778580125178,38.48,80829.9629,0.0,-0.96606,2e-05,6.30775]
[1778580127180,38.48,80844.0386,0.0,-0.96573,2e-05,6.35956]
[1778580132185,38.48,80840.4029,0.0,-0.96581,2e-05,6.34667]
[1778580137190,38.48,80841.1743,0.0,-0.96579,2e-05,6.35001]
[1778580142195,38.48,80838.5329,0.0,-0.96584,2e-05,6.34084]
[1778580143196,38.48,80831.5829,0.0,-0.96601,2e-05,6.31555]
[1778580146199,38.49,80825.3629,0.0,-0.96615,2e-05,6.29338]
[1778580148201,38.49,80818.5829,0.0,-0.9663,2e-05,6.26913]
[1778580152205,38.49,80823.2843,0.0,-0.9662,2e-05,6.28468]
[1778580157210,38.49,80825.1471,0.0,-0.96615,2e-05,6.29244]
[1778580163216,38.49,80825.7057,0.0,-0.96613,2e-05,6.29563]
[1778580168221,38.49,80819.9757,0.0,-0.96626,2e-05,6.2757]
[1778580171225,38.49,80815.4943,0.0,-0.96636,2e-05,6.26013]
[1778580176230,38.5,80813.8471,0.0,-0.96639,2e-05,6.25539]
[1778580181238,38.5,80812.3314,0.0,-0.96641,2e-05,6.25117]
[1778580187244,38.5,80811.44,0.0,-0.96642,2e-05,6.24948]
[1778580192892,38.51,80809.72,0.0,-0.96645,2e-05,6.24485]
[1778580194906,38.51,80809.6629,0.0,-0.96645,2e-05,6.24525]
[1778580195282,38.51,80809.6629,0.0,-0.96645,2e-05,6.24525]
[1778580195307,38.51,80809.6629,0.0,-0.96645,2e-05,6.24525]
[1778580195913,38.51,80809.6629,0.0,-0.96645,2e-05,6.24565]
[1778580196920,38.51,80786.8286,0.0,-0.96697,2e-05,6.16364]
[1778580201200,38.51,80785.5557,0.0,-0.96699,2e-05,6.16029]
[1778580201258,38.51,80781.7114,0.0,-0.96708,2e-05,6.14692]
[1778580201307,38.51,80781.7114,0.0,-0.96708,2e-05,6.14692]
[1778580206990,38.52,80785.0229,0.0,-0.96699,2e-05,6.16127]
[1778580207997,38.52,80790.4014,0.0,-0.96686,2e-05,6.18097]
[1778580213032,38.52,80791.46,0.0,-0.96684,2e-05,6.18413]
[1778580218067,38.52,80793.6143,0.0,-0.96678,2e-05,6.19364]
[1778580223102,38.53,80794.1686,0.0,-0.96675,2e-05,6.19734]
[1778580228137,38.53,80794.9429,0.0,-0.96672,2e-05,6.2018]
[1778580233172,38.53,80795.3957,0.0,-0.9667,2e-05,6.20507]
[1778580238207,38.53,80795.3157,0.0,-0.96669,2e-05,6.2064]
[1778580243242,38.54,80793.1743,0.0,-0.96673,2e-05,6.20033]
[1778580248277,38.54,80793.4571,0.0,-0.96672,2e-05,6.20299]
[1778580253311,38.54,80794.2271,0.0,-0.96669,2e-05,6.20737]
[1778580258316,38.55,80793.0029,0.0,-0.96671,2e-05,6.20456]
[1778580263322,38.55,80793.3386,0.0,-0.96669,2e-05,6.20736]
[1778580266027,38.55,80793.1643,0.0,-0.96669,2e-05,6.20737]
[1778580266249,38.55,80793.1643,0.0,-0.96669,2e-05,6.20737]
[1778580266307,38.55,80793.1643,0.0,-0.96669,2e-05,6.20737]
[1778580266325,38.55,80793.0343,0.0,-0.96669,2e-05,6.20722]
[1778580269328,38.55,80787.6443,0.0,-0.96681,2e-05,6.18878]
[1778580270968,38.55,80786.4843,0.0,-0.96683,2e-05,6.18495]
[1778580271020,38.55,80786.4843,0.0,-0.96683,2e-05,6.18495]
[1778580271061,38.55,80786.4843,0.0,-0.96683,2e-05,6.18495]
[1778580271070,38.55,80786.4843,0.0,-0.96684,2e-05,6.18286]
[1778580276335,38.56,80787.2586,0.0,-0.96681,2e-05,6.18738]
[1778580279387,38.56,80786.3029,0.0,-0.96683,2e-05,6.18499]
[1778580279438,38.56,80786.3029,0.0,-0.96683,2e-05,6.18499]
[1778580279559,38.56,80786.3029,0.0,-0.96683,2e-05,6.18499]
[1778580280338,38.56,80786.34,0.0,-0.96682,2e-05,6.18548]
[1778580286344,38.56,80784.4086,0.0,-0.96685,2e-05,6.18066]
[1778580288082,38.56,80784.2843,0.0,-0.96685,2e-05,6.18057]
[1778580288130,38.56,80784.2843,0.0,-0.96685,2e-05,6.18057]
[1778580288309,38.56,80784.2843,0.0,-0.96685,2e-05,6.18057]
[1778580288346,38.56,80784.2771,0.0,-0.96685,2e-05,6.1809]
[1778580293351,38.57,80784.0114,0.0,-0.96685,2e-05,6.18172]
[1778580295204,38.57,80783.7343,0.0,-0.96685,2e-05,6.18108]
[1778580295310,38.57,80783.7343,0.0,-0.96685,2e-05,6.18108]
[1778580295353,38.57,80783.9357,0.0,-0.96684,2e-05,6.18215]
[1778580300358,38.57,80783.5557,0.0,-0.96684,2e-05,6.18255]
[1778580305363,38.58,80783.3643,0.0,-0.96683,2e-05,6.18362]
[1778580307365,38.58,80790.0143,0.0,-0.96668,2e-05,6.20823]
[1778580307689,38.58,80790.0143,0.0,-0.96668,2e-05,6.20823]
[1778580307739,38.58,80790.0143,0.0,-0.96668,2e-05,6.20823]
[1778580307809,38.58,80790.0143,0.0,-0.96668,2e-05,6.20823]
[1778580308367,38.58,80791.2214,0.0,-0.96665,2e-05,6.21288]
[1778580313372,38.58,80791.1343,0.0,-0.96664,2e-05,6.21407]
[1778580318377,38.58,80800.1071,0.0,-0.96642,2e-05,6.24793]
[1778580318848,38.58,80800.1071,0.0,-0.96642,2e-05,6.24793]
[1778580318854,38.58,80800.1071,0.0,-0.96642,2e-05,6.24793]
[1778580319060,38.58,80800.1071,0.0,-0.96642,2e-05,6.24793]
[1778580319162,38.58,80800.1071,0.0,-0.96642,2e-05,6.24817]
[1778580324383,38.58,80800.29,0.0,-0.96641,2e-05,6.25005]
[1778580326385,38.59,80791.11,0.0,-0.96662,2e-05,6.2174]
[1778580327471,38.59,80791.1571,0.0,-0.96661,2e-05,6.21786]
[1778580327562,38.59,80791.1571,0.0,-0.96661,2e-05,6.21786]
[1778580327624,38.59,80791.1571,0.0,-0.96661,2e-05,6.21786]
[1778580328387,38.59,80791.07,0.0,-0.96661,2e-05,6.21784]
[1778580330615,38.59,80791.0343,0.0,-0.96661,2e-05,6.21829]
[1778580330807,38.59,80791.0343,0.0,-0.96661,2e-05,6.21829]
[1778580331390,38.59,80790.47,0.0,-0.96663,2e-05,6.2141]
[1778580333610,38.59,80789.4557,0.0,-0.96665,2e-05,6.21105]
[1778580333672,38.59,80789.4557,0.0,-0.96665,2e-05,6.21105]
[1778580333810,38.59,80789.4557,0.0,-0.96665,2e-05,6.21105]
[1778580334393,38.59,80786.7543,0.0,-0.96671,2e-05,6.20163]
[1778580339400,38.59,80789.0529,0.0,-0.96665,2e-05,6.21147]
[1778580343404,38.59,80794.7414,0.0,-0.96651,2e-05,6.23316]
[1778580343576,38.59,80794.7414,0.0,-0.96651,2e-05,6.23316]
[1778580343808,38.59,80794.7414,0.0,-0.96651,2e-05,6.23316]
[1778580344405,38.6,80803.1657,0.0,-0.96632,2e-05,6.26387]
[1778580349410,38.6,80806.6271,0.0,-0.96623,2e-05,6.27743]
[1778580350559,38.6,80806.4771,0.0,-0.96623,2e-05,6.27708]
[1778580350609,38.6,80806.4771,0.0,-0.96623,2e-05,6.27708]
[1778580350808,38.6,80806.4771,0.0,-0.96623,2e-05,6.27708]
[1778580351412,38.6,80806.3357,0.0,-0.96623,2e-05,6.27676]
[1778580355963,38.6,80805.8957,0.0,-0.96624,2e-05,6.27594]
[1778580356013,38.6,80805.8957,0.0,-0.96624,2e-05,6.27594]
[1778580356061,38.6,80805.8957,0.0,-0.96624,2e-05,6.27594]
[1778580356114,38.6,80805.8957,0.0,-0.96624,2e-05,6.27613]
[1778580362076,38.6,80805.96,0.0,-0.96623,2e-05,6.27751]
[1778580364303,38.6,80806.1357,0.0,-0.96622,2e-05,6.27834]
[1778580364352,38.6,80806.1357,0.0,-0.96622,2e-05,6.27834]
[1778580364402,38.6,80806.1357,0.0,-0.96622,2e-05,6.27854]
[1778580364560,38.6,80806.1357,0.0,-0.96622,2e-05,6.27854]
[1778580370132,38.6,80805.6757,0.0,-0.96622,2e-05,6.27801]
[1778580372475,38.61,80805.7229,0.0,-0.96622,2e-05,6.27855]
[1778580372527,38.61,80805.7229,0.0,-0.96622,2e-05,6.27855]
[1778580372559,38.61,80805.7229,0.0,-0.96622,2e-05,6.27855]
[1778580373158,38.61,80805.7229,0.0,-0.96622,2e-05,6.2787]
[1778580374165,38.61,80813.3971,0.0,-0.96604,2e-05,6.30674]
[1778580379004,38.61,80814.6671,0.0,-0.96601,2e-05,6.31192]
[1778580379056,38.61,80814.6671,0.0,-0.96601,2e-05,6.31192]
[1778580379309,38.61,80814.6671,0.0,-0.96601,2e-05,6.31192]
[1778580379410,38.61,80814.6671,0.0,-0.96601,2e-05,6.31211]
[1778580380207,38.61,80806.7029,0.0,-0.96619,2e-05,6.28332]
[1778580385242,38.61,80805.4157,0.0,-0.96621,2e-05,6.27958]
[1778580390277,38.61,80806.4457,0.0,-0.96618,2e-05,6.28423]
[1778580394742,38.61,80808.8414,0.0,-0.96614,2e-05,6.29118]
[1778580394794,38.61,80808.8414,0.0,-0.96614,2e-05,6.29118]
[1778580394809,38.61,80808.8414,0.0,-0.96614,2e-05,6.29118]
[1778580395312,38.61,80808.8414,0.0,-0.96614,2e-05,6.29134]
[1778580400347,38.61,80808.37,0.0,-0.96614,2e-05,6.29047]
[1778580401243,38.61,80808.37,0.0,-0.96614,2e-05,6.29047]
[1778580401247,38.61,80808.37,0.0,-0.96614,2e-05,6.29047]
[1778580401308,38.61,80808.37,0.0,-0.96614,2e-05,6.29047]
[1778580401354,38.61,80808.37,0.0,-0.96614,2e-05,6.29064]
[1778580406468,38.62,80807.1086,0.0,-0.96616,2e-05,6.28692]
[1778580409431,38.62,80807.1086,0.0,-0.96616,2e-05,6.28726]
[1778580409470,38.62,80807.1086,0.0,-0.96616,2e-05,6.28744]
[1778580409480,38.62,80807.1086,0.0,-0.96616,2e-05,6.28744]
[1778580409557,38.62,80807.1086,0.0,-0.96616,2e-05,6.28744]
[1778580413584,38.62,80806.9,0.0,-0.96616,2e-05,6.2872]
[1778580413810,38.62,80806.9,0.0,-0.96616,2e-05,6.2872]
[1778580413911,38.62,80806.9,0.0,-0.96616,2e-05,6.28737]
[1778580418362,38.62,80807.6586,0.0,-0.96614,2e-05,6.29081]
[1778580418371,38.62,80807.6586,0.0,-0.96614,2e-05,6.29081]
[1778580418474,38.62,80807.6586,0.0,-0.96614,2e-05,6.29097]
[1778580418558,38.62,80807.6586,0.0,-0.96614,2e-05,6.29097]
[1778580421485,38.62,80811.62,0.0,-0.96604,2e-05,6.30582]
[1778580424146,38.62,80811.6157,0.0,-0.96604,2e-05,6.30609]
[1778580424201,38.62,80811.6157,0.0,-0.96604,2e-05,6.30609]
[1778580424309,38.62,80811.6157,0.0,-0.96604,2e-05,6.30609]
[1778580424355,38.62,80811.6157,0.0,-0.96604,2e-05,6.3062]
[1778580425490,38.62,80817.2057,0.0,-0.96591,2e-05,6.32669]
[1778580430495,38.62,80821.6243,0.0,-0.9658,2e-05,6.34331]
[1778580431496,38.62,80826.2643,0.0,-0.96569,2e-05,6.36035]
[1778580432233,38.62,80826.2643,0.0,-0.96569,2e-05,6.36035]
[1778580432284,38.62,80826.2643,0.0,-0.96569,2e-05,6.36035]
[1778580432308,38.62,80826.2643,0.0,-0.96569,2e-05,6.36035]
[1778580432322,38.62,80826.2643,0.0,-0.96569,2e-05,6.36041]
[1778580434499,38.62,80822.6386,0.0,-0.96578,2e-05,6.34727]
[1778580437146,38.62,80822.1571,0.0,-0.96579,2e-05,6.34567]
[1778580437311,38.62,80822.1571,0.0,-0.96579,2e-05,6.34567]
[1778580437410,38.62,80822.1571,0.0,-0.96579,2e-05,6.34575]
[1778580442507,38.62,80823.5029,0.0,-0.96575,2e-05,6.35104]
[1778580443132,38.62,80823.5029,0.0,-0.96575,2e-05,6.35104]
[1778580443137,38.62,80823.5029,0.0,-0.96575,2e-05,6.35104]
[1778580443312,38.62,80823.5029,0.0,-0.96575,2e-05,6.35104]
[1778580443403,38.62,80823.5029,0.0,-0.96575,2e-05,6.35112]
[1778580448513,38.62,80824.4943,0.0,-0.96573,2e-05,6.35506]
[1778580451652,38.62,80825.1143,0.0,-0.96572,2e-05,6.35503]
[1778580451810,38.62,80825.1143,0.0,-0.96572,2e-05,6.35503]
[1778580451848,38.62,80825.1143,0.0,-0.96572,2e-05,6.35503]
[1778580452516,38.62,80832.5986,0.0,-0.96555,2e-05,6.38249]
[1778580457521,38.62,80829.59,0.0,-0.96562,2e-05,6.37159]
[1778580460965,38.62,80829.37,0.0,-0.96562,2e-05,6.37089]
[1778580461061,38.62,80829.37,0.0,-0.96562,2e-05,6.37089]
[1778580461525,38.62,80829.3971,0.0,-0.96562,2e-05,6.37102]
[1778580469533,38.63,80831.4014,0.0,-0.96557,2e-05,6.37855]
[1778580470153,38.63,80831.4014,0.0,-0.96557,2e-05,6.37855]
[1778580470205,38.63,80831.4014,0.0,-0.96557,2e-05,6.37855]
[1778580470308,38.63,80831.4014,0.0,-0.96557,2e-05,6.37855]
[1778580470409,38.63,80831.4014,0.0,-0.96557,2e-05,6.37857]
[1778580470555,38.63,80831.4014,0.0,-0.96557,2e-05,6.37857]
[1778580470807,38.63,80831.4014,0.0,-0.96557,2e-05,6.37857]
[1778580471535,38.63,80831.3571,0.0,-0.96557,2e-05,6.37843]
[1778580474537,38.63,80839.3829,0.0,-0.96538,2e-05,6.40795]
[1778580474772,38.63,80839.3829,0.0,-0.96538,2e-05,6.40795]
[1778580474807,38.63,80839.3829,0.0,-0.96538,2e-05,6.40795]
[1778580474824,38.63,80839.3829,0.0,-0.96538,2e-05,6.40795]
[1778580475538,38.63,80841.5757,0.0,-0.96533,2e-05,6.41599]
[1778580476539,38.63,80837.1957,0.0,-0.96543,2e-05,6.39986]
[1778580481443,38.63,80837.5443,0.0,-0.96543,2e-05,6.40109]
[1778580481495,38.63,80837.5443,0.0,-0.96543,2e-05,6.40109]
[1778580481544,38.63,80836.8071,0.0,-0.96544,2e-05,6.39837]
[1778580481560,38.63,80836.8071,0.0,-0.96544,2e-05,6.39837]
[1778580491554,38.62,80836.5557,0.0,-0.96545,2e-05,6.39735]
[1778580491738,38.62,80836.5557,0.0,-0.96545,2e-05,6.39735]
[1778580491743,38.62,80836.5557,0.0,-0.96545,2e-05,6.39735]
[1778580491808,38.62,80836.5557,0.0,-0.96545,2e-05,6.39735]
[1778580492555,38.62,80836.7286,0.0,-0.96545,2e-05,6.39798]
[1778580497564,38.62,80836.5986,0.0,-0.96545,2e-05,6.39747]
[1778580503570,38.62,80836.3914,0.0,-0.96546,2e-05,6.39668]
[1778580508102,38.62,80836.8429,0.0,-0.96544,2e-05,6.39831]
[1778580508153,38.62,80836.8429,0.0,-0.96544,2e-05,6.39831]
[1778580508308,38.62,80836.8429,0.0,-0.96544,2e-05,6.39831]
[1778580508385,38.62,80836.8429,0.0,-0.96544,2e-05,6.39833]
[1778580509576,38.62,80829.5814,0.0,-0.96562,2e-05,6.37169]
[1778580512624,38.63,80829.07,0.0,-0.96564,2e-05,6.36746]
[1778580512676,38.63,80829.07,0.0,-0.96564,2e-05,6.36746]
[1778580512809,38.63,80829.07,0.0,-0.96564,2e-05,6.36746]
[1778580513579,38.63,80826.6943,0.0,-0.9657,2e-05,6.35881]
[1778580518584,38.63,80824.2214,0.0,-0.96575,2e-05,6.3501]
[1778580524210,38.63,80823.8943,0.0,-0.96576,2e-05,6.34933]
[1778580527189,38.63,80824.5057,0.0,-0.96574,2e-05,6.35169]
[1778580527240,38.63,80824.5057,0.0,-0.96574,2e-05,6.35169]
[1778580527309,38.63,80824.5057,0.0,-0.96574,2e-05,6.35169]
[1778580527341,38.63,80824.5057,0.0,-0.96574,2e-05,6.35174]
[1778580529245,38.63,80826.9986,0.0,-0.96568,2e-05,6.36097]
[1778580530595,38.63,80830.1986,0.0,-0.96561,2e-05,6.37273]
[1778580536294,38.63,80831.8014,0.0,-0.96557,2e-05,6.37876]
[1778580537757,38.63,80832.8257,0.0,-0.96554,2e-05,6.38254]
[1778580537806,38.63,80832.8257,0.0,-0.96554,2e-05,6.38254]
[1778580538308,38.63,80832.8257,0.0,-0.96554,2e-05,6.38255]
[1778580542607,38.63,80835.5014,0.0,-0.96548,2e-05,6.39242]
[1778580548378,38.63,80835.0371,0.0,-0.96549,2e-05,6.39072]
[1778580551597,38.63,80835.65,0.0,-0.96548,2e-05,6.39297]
[1778580553311,38.63,80835.6971,0.0,-0.96547,2e-05,6.39314]
[1778580553414,38.63,80835.6971,0.0,-0.96547,2e-05,6.39312]
[1778580554421,38.63,80837.94,0.0,-0.96542,2e-05,6.40136]
[1778580556435,38.63,80840.8943,0.0,-0.96535,2e-05,6.41217]
[1778580560463,38.63,80835.4314,0.0,-0.96548,2e-05,6.39204]
[1778580561470,38.63,80829.5614,0.0,-0.96562,2e-05,6.37054]
[1778580566505,38.63,80828.94,0.0,-0.96563,2e-05,6.36846]
[1778580571540,38.63,80828.2229,0.0,-0.96566,2e-05,6.36357]
[1778580576575,38.63,80827.12,0.0,-0.96569,2e-05,6.35979]
[1778580579596,38.63,80823.0943,0.0,-0.96578,2e-05,6.34526]
[1778580583314,38.63,80823.1043,0.0,-0.96578,2e-05,6.34553]
[1778580583624,38.63,80823.1043,0.0,-0.96578,2e-05,6.34562]
[1778580587656,38.63,80825.4429,0.0,-0.96572,2e-05,6.35444]
[1778580591309,38.63,80826.4414,0.0,-0.96569,2e-05,6.35827]
[1778580591410,38.63,80826.4414,0.0,-0.96569,2e-05,6.35832]
[1778580596704,38.63,80828.3329,0.0,-0.96565,2e-05,6.36549]
[1778580601709,38.63,80828.6843,0.0,-0.96564,2e-05,6.36698]
[1778580604712,38.63,80831.3057,0.0,-0.96558,2e-05,6.3767]
[1778580606714,38.63,80833.4243,0.0,-0.96553,2e-05,6.3845]
[1778580611718,38.63,80835.9571,0.0,-0.96547,2e-05,6.39384]
[1778580615722,38.63,80840.7186,0.0,-0.96535,2e-05,6.41132]
[1778580620727,38.63,80840.8886,0.0,-0.96535,2e-05,6.41177]
[1778580627734,38.63,80840.6357,0.0,-0.96536,2e-05,6.41063]
[1778580632739,38.63,80840.3971,0.0,-0.96538,2e-05,6.40712]
[1778580637744,38.63,80842.94,0.0,-0.96532,2e-05,6.41635]
[1778580642749,38.63,80843.0471,0.0,-0.96532,2e-05,6.41653]
[1778580647754,38.63,80837.76,0.0,-0.96544,2e-05,6.39692]
[1778580649756,38.63,80834.6029,0.0,-0.96552,2e-05,6.38533]
[1778580650757,38.63,80831.9357,0.0,-0.96558,2e-05,6.37556]
[1778580655762,38.63,80831.4571,0.0,-0.96559,2e-05,6.37397]
[1778580660767,38.63,80832.1371,0.0,-0.96557,2e-05,6.37661]
[1778580665772,38.63,80831.34,0.0,-0.96559,2e-05,6.37383]
[1778580670777,38.63,80834.6971,0.0,-0.96551,2e-05,6.38629]
[1778580671778,38.63,80838.2071,0.0,-0.96543,2e-05,6.39918]
[1778580676783,38.63,80839.51,0.0,-0.9654,2e-05,6.4039]
[1778580681788,38.63,80840.2243,0.0,-0.96538,2e-05,6.40643]
[1778580686793,38.63,80840.2143,0.0,-0.96538,2e-05,6.40627]
[1778580692390,38.63,80840.4557,0.0,-0.96539,2e-05,6.40453]
[1778580697426,38.63,80838.7229,0.0,-0.96543,2e-05,6.39812]
[1778580698433,38.63,80831.9986,0.0,-0.96559,2e-05,6.37345]
[1778580703468,38.63,80831.2157,0.0,-0.96561,2e-05,6.37076]
[1778580706813,38.63,80829.0114,0.0,-0.96566,2e-05,6.36282]
[1778580712531,38.63,80829.5443,0.0,-0.96564,2e-05,6.36505]
[1778580717567,38.63,80829.5643,0.0,-0.96564,2e-05,6.36536]
[1778580722828,38.63,80828.7457,0.0,-0.96566,2e-05,6.3626]
[1778580727833,38.63,80828.5143,0.0,-0.96566,2e-05,6.36199]
[1778580732672,38.63,80825.5257,0.0,-0.96573,2e-05,6.35137]
[1778580733308,38.63,80825.5257,0.0,-0.96573,2e-05,6.35137]
[1778580733681,38.63,80825.5257,0.0,-0.96573,2e-05,6.35148]
[1778580734686,38.63,80817.5771,0.0,-0.96592,2e-05,6.32256]
[1778580739845,38.63,80816.3786,0.0,-0.96594,2e-05,6.31877]
[1778580745764,38.64,80816.4257,0.0,-0.96594,2e-05,6.31964]
[1778580748854,38.64,80818.9529,0.0,-0.96587,2e-05,6.32918]
[1778580751806,38.64,80814.3871,0.0,-0.96599,2e-05,6.31041]
[1778580756841,38.64,80815.3557,0.0,-0.96596,2e-05,6.31456]
[1778580760869,38.64,80817.6171,0.0,-0.96591,2e-05,6.32325]
[1778580765904,38.64,80818.6371,0.0,-0.96588,2e-05,6.32749]
[1778580770962,38.64,80818.2914,0.0,-0.96589,2e-05,6.32675]
[1778580774966,38.64,80813.2671,0.0,-0.966,2e-05,6.3089]
[1778580779971,38.64,80813.3271,0.0,-0.966,2e-05,6.30978]
[1778580784976,38.64,80813.4386,0.0,-0.96599,2e-05,6.31081]
[1778580787979,38.64,80815.6629,0.0,-0.96593,2e-05,6.31927]
[1778580793985,38.65,80814.8243,0.0,-0.96595,2e-05,6.31693]
[1778580798990,38.65,80814.98,0.0,-0.96594,2e-05,6.31808]
[1778580802994,38.65,80812.8386,0.0,-0.96599,2e-05,6.31075]
[1778580804996,38.65,80808.8271,0.0,-0.96608,2e-05,6.29644]
[1778580810000,38.65,80807.2929,0.0,-0.96611,2e-05,6.29165]
[1778580815006,38.65,80807.8743,0.0,-0.9661,2e-05,6.29208]
[1778580820012,38.65,80808.8571,0.0,-0.96608,2e-05,6.29643]
[1778580824016,38.65,80811.0814,0.0,-0.96602,2e-05,6.30508]
[1778580830022,38.65,80811.3329,0.0,-0.96601,2e-05,6.3068]
[1778580835027,38.66,80812.39,0.0,-0.96598,2e-05,6.31129]
[1778580840032,38.66,80811.53,0.0,-0.966,2e-05,6.30879]
[1778580845037,38.66,80811.7871,0.0,-0.96599,2e-05,6.31037]
[1778580851043,38.66,80811.9371,0.0,-0.96598,2e-05,6.31166]
[1778580856049,38.66,80812.8586,0.0,-0.96595,2e-05,6.31562]
[1778580857050,38.66,80820.3814,0.0,-0.96578,2e-05,6.34314]
[1778580858551,38.66,80826.9629,0.0,-0.96562,2e-05,6.36728]
[1778580863586,38.66,80828.7743,0.0,-0.96558,2e-05,6.37404]
[1778580866607,38.66,80824.0614,0.0,-0.96569,2e-05,6.35692]
[1778580867614,38.66,80821.6957,0.0,-0.96574,2e-05,6.34833]
[1778580872649,38.66,80823.27,0.0,-0.96572,2e-05,6.3519]
[1778580876677,38.66,80825.46,0.0,-0.96566,2e-05,6.36009]
[1778580877684,38.66,80825.49,0.0,-0.96566,2e-05,6.36029]
[1778580878691,38.66,80817.2871,0.0,-0.96585,2e-05,6.33044]
[1778580879698,38.66,80812.6043,0.0,-0.96596,2e-05,6.31348]
[1778580885083,38.66,80812.5171,0.0,-0.96596,2e-05,6.31377]
[1778580890775,38.67,80809.6886,0.0,-0.96602,2e-05,6.30423]
[1778580895810,38.67,80809.9786,0.0,-0.96601,2e-05,6.30594]
[1778580901099,38.67,80811.2243,0.0,-0.96598,2e-05,6.31112]
[1778580907105,38.67,80811.0957,0.0,-0.96598,2e-05,6.31139]
[1778580912110,38.67,80810.4171,0.0,-0.96599,2e-05,6.30953]
[1778580917964,38.67,80809.6786,0.0,-0.966,2e-05,6.30759]
[1778580924006,38.67,80809.2629,0.0,-0.966,2e-05,6.30685]
[1778580929041,38.67,80808.7357,0.0,-0.96601,2e-05,6.30558]
[1778580934076,38.68,80808.0971,0.0,-0.96604,2e-05,6.30145]
[1778580939112,38.68,80808.42,0.0,-0.96602,2e-05,6.3033]
[1778580944144,38.68,80805.1971,0.0,-0.96609,2e-05,6.29232]
[1778580949149,38.68,80803.5829,0.0,-0.96613,2e-05,6.28723]
[1778580950150,38.68,80794.0214,0.0,-0.96635,2e-05,6.2528]
[1778580951151,38.68,80786.8957,0.0,-0.96651,2e-05,6.22732]
[1778580952152,38.68,80784.0471,0.0,-0.96657,2e-05,6.21733]
[1778580952443,38.68,80784.0471,0.0,-0.96657,2e-05,6.21733]
[1778580954154,38.68,80781.4757,0.0,-0.96663,2e-05,6.20862]
[1778580959159,38.68,80780.8257,0.0,-0.96664,2e-05,6.20773]
[1778580964164,38.69,80780.3014,0.0,-0.96664,2e-05,6.20727]
[1778580970170,38.69,80784.9886,0.0,-0.96652,2e-05,6.22581]
[1778580973173,38.69,80787.0971,0.0,-0.96647,2e-05,6.23415]
[1778580978178,38.69,80785.12,0.0,-0.9665,2e-05,6.22824]
[1778580983183,38.7,80782.7614,0.0,-0.96655,2e-05,6.22102]
[1778580985312,38.7,80781.9986,0.0,-0.96656,2e-05,6.2188]
[1778580991191,38.7,80780.4557,0.0,-0.9666,2e-05,6.21242]
[1778580996196,38.7,80781.0643,0.0,-0.96658,2e-05,6.21597]
[1778580999199,38.7,80784.8371,0.0,-0.96649,2e-05,6.23035]
[1778581004204,38.71,80783.5243,0.0,-0.96651,2e-05,6.22686]
[1778581009209,38.71,80783.1671,0.0,-0.96651,2e-05,6.22683]
[1778581014214,38.71,80782.5186,0.0,-0.96651,2e-05,6.22574]
[1778581015311,38.71,80782.5,0.0,-0.96651,2e-05,6.22593]
[1778581022222,38.71,80783.8029,0.0,-0.96647,2e-05,6.23236]
[1778581027227,38.72,80782.2986,0.0,-0.9665,2e-05,6.22815]
[1778581030230,38.72,80777.0214,0.0,-0.96662,2e-05,6.20992]
[1778581035785,38.72,80777.1229,0.0,-0.9666,2e-05,6.21191]
[1778581038806,38.72,80773.7371,0.0,-0.96667,2e-05,6.20059]
[1778581040820,38.72,80772.5329,0.0,-0.9667,2e-05,6.1969]
[1778581041827,38.72,80763.7171,0.0,-0.9669,2e-05,6.16567]
[1778581042834,38.72,80760.0571,0.0,-0.96698,2e-05,6.15296]
[1778581046862,38.73,80766.4243,0.0,-0.96682,2e-05,6.17709]
[1778581048876,38.73,80772.88,0.0,-0.96667,2e-05,6.20082]
[1778581051897,38.73,80770.6271,0.0,-0.96673,2e-05,6.19118]
[1778581056932,38.73,80769.7914,0.0,-0.96674,2e-05,6.18969]
[1778581061967,38.73,80769.4714,0.0,-0.96674,2e-05,6.19004]
[1778581067267,38.74,80770.7371,0.0,-0.9667,2e-05,6.19608]
[1778581073273,38.74,80770.9786,0.0,-0.96668,2e-05,6.19869]
[1778581079089,38.74,80772.3086,0.0,-0.96664,2e-05,6.20513]
[1778581084124,38.75,80772.4329,0.0,-0.96663,2e-05,6.20694]
[1778581089159,38.75,80771.3671,0.0,-0.96664,2e-05,6.20449]
[1778581094194,38.75,80772.1943,0.0,-0.96662,2e-05,6.20882]
[1778581099230,38.75,80772.3443,0.0,-0.9666,2e-05,6.21066]
[1778581100237,38.75,80776.9929,0.0,-0.9665,2e-05,6.2276]
[1778581101244,38.75,80780.7271,0.0,-0.96641,2e-05,6.24124]
[1778581103258,38.76,80787.1,0.0,-0.96626,2e-05,6.2646]
[1778581106279,38.76,80789.3057,0.0,-0.9662,2e-05,6.27307]
[1778581109300,38.76,80791.6657,0.0,-0.96615,2e-05,6.28208]
[1778581113318,38.76,80794.2929,0.0,-0.9661,2e-05,6.28969]
[1778581116321,38.76,80797.47,0.0,-0.96602,2e-05,6.30158]
[1778581117312,38.76,80797.47,0.0,-0.96602,2e-05,6.30158]
[1778581117322,38.76,80795.1771,0.0,-0.96607,2e-05,6.29339]
[1778581122391,38.76,80797.8243,0.0,-0.96601,2e-05,6.3036]
[1778581125400,38.76,80800.2571,0.0,-0.96595,2e-05,6.31276]
[1778581127402,38.76,80803.6443,0.0,-0.96587,2e-05,6.32525]
[1778581133408,38.76,80804.4571,0.0,-0.96584,2e-05,6.32866]
[1778581137412,38.76,80826.6486,0.0,-0.96532,2e-05,6.40994]
[1778581142417,38.76,80827.7457,0.0,-0.9653,2e-05,6.41365]
[1778581143418,38.76,80823.3,0.0,-0.9654,2e-05,6.39729]
[1778581144419,38.76,80825.7757,0.0,-0.96534,2e-05,6.40633]
[1778581149425,38.76,80825.1829,0.0,-0.96536,2e-05,6.4039]
[1778581154430,38.76,80825.3957,0.0,-0.96536,2e-05,6.40443]
[1778581157433,38.76,80822.83,0.0,-0.96542,2e-05,6.3949]
[1778581162438,38.76,80822.2343,0.0,-0.96543,2e-05,6.39257]
[1778581167443,38.76,80820.8986,0.0,-0.96547,2e-05,6.38754]
[1778581172448,38.76,80820.66,0.0,-0.96548,2e-05,6.38408]
[1778581177453,38.76,80826.5157,0.0,-0.96535,2e-05,6.40543]
[1778581182458,38.76,80827.1357,0.0,-0.96533,2e-05,6.40744]
[1778581188464,38.76,80827.3371,0.0,-0.96533,2e-05,6.40785]
[1778581193469,38.76,80827.8571,0.0,-0.96532,2e-05,6.40948]
[1778581198926,38.76,80828.0329,0.0,-0.96532,2e-05,6.40978]
[1778581200938,38.76,80829.3686,0.0,-0.96529,2e-05,6.41451]
[1778581201945,38.76,80838.07,0.0,-0.96508,2e-05,6.44642]
[1778581206988,38.76,80838.7229,0.0,-0.96507,2e-05,6.44826]
[1778581208484,38.76,80831.7786,0.0,-0.96524,2e-05,6.4226]
[1778581216495,38.75,80831.1857,0.0,-0.96526,2e-05,6.41981]
[1778581224101,38.75,80830.3243,0.0,-0.96528,2e-05,6.4161]
[1778581229508,38.75,80827.4571,0.0,-0.96535,2e-05,6.40529]
[1778581234513,38.75,80826.4943,0.0,-0.96539,2e-05,6.39905]
[1778581241520,38.75,80826.0786,0.0,-0.9654,2e-05,6.39727]
[1778581247526,38.75,80824.8486,0.0,-0.96543,2e-05,6.39257]
[1778581253304,38.75,80824.4143,0.0,-0.96544,2e-05,6.39082]
[1778581256325,38.75,80816.6514,0.0,-0.96562,2e-05,6.36242]
[1778581261360,38.75,80816.9229,0.0,-0.96561,2e-05,6.36351]
[1778581267402,38.75,80818.03,0.0,-0.96559,2e-05,6.36763]
[1778581272437,38.75,80817.31,0.0,-0.9656,2e-05,6.36505]
[1778581277472,38.75,80818.9186,0.0,-0.96557,2e-05,6.37097]
[1778581282561,38.75,80819.5271,0.0,-0.96555,2e-05,6.37321]
[1778581288549,38.75,80819.3371,0.0,-0.96556,2e-05,6.37255]
[1778581289568,38.75,80817.0314,0.0,-0.96561,2e-05,6.36413]
[1778581294573,38.75,80818.5129,0.0,-0.96559,2e-05,6.36714]
[1778581298577,38.75,80813.3143,0.0,-0.96571,2e-05,6.34824]
[1778581299578,38.75,80816.0771,0.0,-0.96564,2e-05,6.35835]
[1778581305584,38.75,80815.2086,0.0,-0.96566,2e-05,6.35536]
[1778581310589,38.75,80815.7943,0.0,-0.96565,2e-05,6.35765]
[1778581315594,38.75,80816.2757,0.0,-0.96564,2e-05,6.35955]
[1778581320599,38.75,80816.1843,0.0,-0.96564,2e-05,6.35934]
[1778581322602,38.75,80810.4543,0.0,-0.96577,2e-05,6.33851]
[1778581323603,38.75,80813.3143,0.0,-0.9657,2e-05,6.34898]
[1778581328608,38.75,80812.41,0.0,-0.96572,2e-05,6.34591]
[1778581330610,38.75,80809.5571,0.0,-0.96579,2e-05,6.33563]
[1778581337617,38.75,80810.6157,0.0,-0.96576,2e-05,6.33989]
[1778581342622,38.76,80811.8214,0.0,-0.96573,2e-05,6.34454]
[1778581347627,38.76,80812.38,0.0,-0.96572,2e-05,6.3468]
[1778581352632,38.76,80811.9886,0.0,-0.96574,2e-05,6.34312]
[1778581358638,38.76,80812.0157,0.0,-0.96574,2e-05,6.34351]
[1778581364076,38.76,80811.4829,0.0,-0.96575,2e-05,6.34186]
[1778581365083,38.76,80814.5757,0.0,-0.96567,2e-05,6.35318]
[1778581369538,38.76,80813.8814,0.0,-0.96569,2e-05,6.35087]
[1778581370118,38.76,80804.4571,0.0,-0.96591,2e-05,6.31668]
[1778581371125,38.76,80796.0143,0.0,-0.9661,2e-05,6.28619]
[1778581372132,38.76,80792.2614,0.0,-0.96619,2e-05,6.27277]
[1778581373139,38.76,80791.5514,0.0,-0.96621,2e-05,6.27042]
[1778581374146,38.76,80782.0443,0.0,-0.96642,2e-05,6.23633]
[1778581375153,38.76,80778.6843,0.0,-0.9665,2e-05,6.22447]
[1778581376059,38.76,80778.6843,0.0,-0.9665,2e-05,6.22447]
[1778581377167,38.76,80775.2857,0.0,-0.96657,2e-05,6.21277]
[1778581379181,38.76,80771.92,0.0,-0.96665,2e-05,6.20124]
[1778581384216,38.76,80772.5329,0.0,-0.96662,2e-05,6.20481]
[1778581388244,38.77,80776.0986,0.0,-0.96654,2e-05,6.21864]
[1778581391268,38.77,80771.7514,0.0,-0.96663,2e-05,6.20382]
[1778581393282,38.77,80767.1229,0.0,-0.96673,2e-05,6.18781]
[1778581398318,38.77,80765.3571,0.0,-0.96676,2e-05,6.183]
[1778581403353,38.77,80764.2471,0.0,-0.96678,2e-05,6.18057]
[1778581408395,38.78,80764.6186,0.0,-0.96676,2e-05,6.18343]
[1778581410402,38.78,80757.6714,0.0,-0.96691,2e-05,6.1593]
[1778581411409,38.78,80751.1143,0.0,-0.96707,2e-05,6.13386]
[1778581416444,38.78,80749.5671,0.0,-0.9671,2e-05,6.13029]
[1778581421479,38.79,80749.6643,0.0,-0.96708,2e-05,6.13257]
[1778581426515,38.79,80749.6,0.0,-0.96707,2e-05,6.13423]
[1778581431549,38.79,80749.3929,0.0,-0.96706,2e-05,6.13538]
[1778581434570,38.8,80747.9829,0.0,-0.96709,2e-05,6.13155]
[1778581435577,38.8,80741.03,0.0,-0.96724,2e-05,6.10728]
[1778581436723,38.8,80737.2114,0.0,-0.96732,2e-05,6.09418]
[1778581439605,38.8,80743.2557,0.0,-0.96718,2e-05,6.11687]
[1778581440612,38.8,80746.0529,0.0,-0.96711,2e-05,6.1272]
[1778581445647,38.8,80745.8843,0.0,-0.96711,2e-05,6.12854]
[1778581450683,38.81,80747.1271,0.0,-0.96706,2e-05,6.13486]
[1778581455717,38.81,80747.3371,0.0,-0.96705,2e-05,6.13746]
[1778581457731,38.81,80747.4757,0.0,-0.96704,2e-05,6.13865]
[1778581458744,38.81,80759.1214,0.0,-0.96677,2e-05,6.18051]
[1778581463751,38.81,80759.6843,0.0,-0.96675,2e-05,6.18401]
[1778581468756,38.82,80759.5586,0.0,-0.96674,2e-05,6.18503]
[1778581472760,38.82,80757.0443,0.0,-0.96681,2e-05,6.17479]
[1778581477765,38.82,80751.16,0.0,-0.96693,2e-05,6.15536]
[1778581482770,38.83,80752.1371,0.0,-0.9669,2e-05,6.16051]
[1778581487775,38.83,80751.4157,0.0,-0.9669,2e-05,6.15959]
[1778581490779,38.83,80756.5814,0.0,-0.96678,2e-05,6.17899]
[1778581491780,38.83,80762.8086,0.0,-0.96663,2e-05,6.20155]
[1778581496785,38.83,80763.0729,0.0,-0.96662,2e-05,6.2038]
[1778581500789,38.83,80765.09,0.0,-0.96657,2e-05,6.21203]
[1778581501790,38.84,80769.07,0.0,-0.96647,2e-05,6.22655]
[1778581502791,38.84,80772.09,0.0,-0.9664,2e-05,6.23761]
[1778581503801,38.84,80772.09,0.0,-0.9664,2e-05,6.23761]
[1778581504579,38.84,80771.9857,0.0,-0.9664,2e-05,6.23744]
[1778581504836,38.84,80771.86,0.0,-0.96641,2e-05,6.23719]
[1778581505837,38.84,80751.0814,0.0,-0.96688,2e-05,6.16306]
[1778581505848,38.84,80751.0814,0.0,-0.96688,2e-05,6.16306]
[1778581506838,38.84,80719.36,0.0,-0.96759,2e-05,6.05108]
[1778581507658,38.84,80719.36,0.0,-0.96759,2e-05,6.05108]
[1778581512844,38.84,80718.17,0.0,-0.9676,2e-05,6.04993]
[1778581517849,38.85,80718.0771,0.0,-0.96759,2e-05,6.05211]
[1778581522854,38.85,80718.6386,0.0,-0.96756,2e-05,6.05652]
[1778581525857,38.86,80707.3914,0.0,-0.9678,2e-05,6.01849]
[1778581526857,38.86,80692.9171,0.0,-0.96811,2e-05,5.96849]
[1778581527858,38.86,80688.5143,0.0,-0.96821,2e-05,5.9538]
[1778581533146,38.86,80690.3986,0.0,-0.96816,2e-05,5.96123]
[1778581534280,38.87,80695.3914,0.0,-0.96804,2e-05,5.97986]
[1778581539315,38.87,80695.3643,0.0,-0.96802,2e-05,5.9828]
[1778581540622,38.87,80695.3643,0.0,-0.96802,2e-05,5.9828]
[1778581540629,38.87,80695.3643,0.0,-0.96802,2e-05,5.9828]
[1778581540807,38.87,80695.3643,0.0,-0.96802,2e-05,5.9828]
[1778581540860,38.87,80695.3643,0.0,-0.96802,2e-05,5.98344]
[1778581541329,38.87,80688.4671,0.0,-0.96816,2e-05,5.96002]
[1778581545930,38.88,80690.7586,0.0,-0.9681,2e-05,5.9705]
[1778581545982,38.88,80690.7586,0.0,-0.9681,2e-05,5.9705]
[1778581546058,38.88,80690.7586,0.0,-0.9681,2e-05,5.9705]
[1778581546364,38.88,80690.7586,0.0,-0.96809,2e-05,5.9711]
[1778581547371,38.88,80695.4786,0.0,-0.96799,2e-05,5.98817]
[1778581552406,38.89,80694.5757,0.0,-0.96799,2e-05,5.988]
[1778581555810,38.89,80694.9343,0.0,-0.96797,2e-05,5.99043]
[1778581555857,38.89,80694.9343,0.0,-0.96797,2e-05,5.99043]
[1778581555886,38.89,80696.0757,0.0,-0.96794,2e-05,5.995]
[1778581556059,38.89,80696.0757,0.0,-0.96794,2e-05,5.995]
[1778581561469,38.9,80698.1414,0.0,-0.96787,2e-05,6.00564]
[1778581562969,38.9,80697.8671,0.0,-0.96788,2e-05,6.00528]
[1778581563014,38.9,80697.8671,0.0,-0.96788,2e-05,6.00528]
[1778581563060,38.9,80697.8671,0.0,-0.96788,2e-05,6.00528]
[1778581563483,38.9,80697.8671,0.0,-0.96787,2e-05,6.0059]
[1778581564490,38.9,80689.0471,0.0,-0.96806,2e-05,5.97569]
[1778581569525,38.9,80690.5671,0.0,-0.96801,2e-05,5.98398]
[1778581574560,38.91,80690.7086,0.0,-0.96799,2e-05,5.98743]
[1778581576347,38.91,80690.8029,0.0,-0.96798,2e-05,5.98836]
[1778581576392,38.91,80690.8029,0.0,-0.96798,2e-05,5.98836]
[1778581576558,38.91,80690.8029,0.0,-0.96798,2e-05,5.98836]
[1778581576574,38.91,80690.8029,0.0,-0.96798,2e-05,5.98896]
[1778581578588,38.91,80689.1086,0.0,-0.96801,2e-05,5.98418]
[1778581579595,38.92,80699.4086,0.0,-0.96778,2e-05,6.02074]
[1778581584630,38.92,80699.1386,0.0,-0.96776,2e-05,6.02245]
[1778581585693,38.92,80699.1386,0.0,-0.96776,2e-05,6.02245]
[1778581585713,38.92,80699.1386,0.0,-0.96776,2e-05,6.02245]
[1778581585808,38.92,80699.1386,0.0,-0.96776,2e-05,6.02245]
[1778581585814,38.92,80699.1386,0.0,-0.96776,2e-05,6.02297]
[1778581591679,38.93,80701.17,0.0,-0.96771,2e-05,6.03078]
[1778581593675,38.93,80701.41,0.0,-0.9677,2e-05,6.03213]
[1778581593723,38.93,80701.41,0.0,-0.9677,2e-05,6.03213]
[1778581593809,38.93,80701.41,0.0,-0.9677,2e-05,6.03213]
[1778581593824,38.93,80701.41,0.0,-0.9677,2e-05,6.03262]
[1778581599735,38.93,80704.08,0.0,-0.96762,2e-05,6.04496]
[1778581602347,38.94,80704.7643,0.0,-0.9676,2e-05,6.04834]
[1778581602389,38.94,80704.7643,0.0,-0.9676,2e-05,6.04834]
[1778581602558,38.94,80704.7643,0.0,-0.9676,2e-05,6.04834]
[1778581602756,38.94,80704.7643,0.0,-0.96759,2e-05,6.04882]
[1778581607791,38.94,80703.9386,0.0,-0.9676,2e-05,6.04834]
[1778581610795,38.94,80703.8071,0.0,-0.96759,2e-05,6.04887]
[1778581610809,38.94,80703.8071,0.0,-0.96759,2e-05,6.04887]
[1778581610845,38.94,80703.8071,0.0,-0.96759,2e-05,6.04887]
[1778581610896,38.94,80703.8071,0.0,-0.96759,2e-05,6.04939]
[1778581611819,38.95,80698.0857,0.0,-0.96771,2e-05,6.02981]
[1778581612219,38.95,80698.0857,0.0,-0.96771,2e-05,6.02981]
[1778581612310,38.95,80698.0857,0.0,-0.96771,2e-05,6.02981]
[1778581612826,38.95,80698.0857,0.0,-0.96771,2e-05,6.03032]
[1778581617861,38.95,80698.5257,0.0,-0.96768,2e-05,6.0344]
[1778581622896,38.96,80698.7586,0.0,-0.96766,2e-05,6.0377]
[1778581623613,38.96,80698.7586,0.0,-0.96766,2e-05,6.0377]
[1778581623627,38.96,80698.7586,0.0,-0.96766,2e-05,6.0377]
[1778581623808,38.96,80698.7586,0.0,-0.96766,2e-05,6.0377]
[1778581623903,38.96,80698.7586,0.0,-0.96766,2e-05,6.03817]
[1778581624910,38.96,80703.1614,0.0,-0.96756,2e-05,6.05409]
[1778581629945,38.96,80705.49,0.0,-0.96749,2e-05,6.06457]
[1778581630345,38.96,80705.49,0.0,-0.96749,2e-05,6.06457]
[1778581630396,38.96,80705.49,0.0,-0.96749,2e-05,6.06457]
[1778581630560,38.96,80705.49,0.0,-0.96749,2e-05,6.06457]
[1778581630953,38.96,80705.49,0.0,-0.96749,2e-05,6.06502]
[1778581633965,38.96,80709.9671,0.0,-0.96738,2e-05,6.08209]
[1778581635165,38.97,80712.1743,0.0,-0.96733,2e-05,6.09029]
[1778581635216,38.97,80712.1743,0.0,-0.96733,2e-05,6.09029]
[1778581635311,38.97,80712.1743,0.0,-0.96733,2e-05,6.09029]
[1778581635405,38.97,80712.1743,0.0,-0.96732,2e-05,6.09069]
[1778581640972,38.97,80712.9814,0.0,-0.96729,2e-05,6.09557]
[1778581645569,38.97,80713.6657,0.0,-0.96727,2e-05,6.0996]
[1778581645618,38.97,80713.6657,0.0,-0.96727,2e-05,6.0996]
[1778581645809,38.97,80713.6657,0.0,-0.96727,2e-05,6.0996]
[1778581645910,38.97,80713.6657,0.0,-0.96726,2e-05,6.09999]
[1778581652985,38.98,80716.1614,0.0,-0.9672,2e-05,6.10904]
[1778581653162,38.98,80716.1614,0.0,-0.9672,2e-05,6.10904]
[1778581653209,38.98,80716.1614,0.0,-0.9672,2e-05,6.10904]
[1778581653310,38.98,80716.1614,0.0,-0.9672,2e-05,6.10904]
[1778581653368,38.98,80716.1614,0.0,-0.9672,2e-05,6.10942]
[1778581658991,38.98,80713.5586,0.0,-0.96725,2e-05,6.1021]
[1778581661701,38.98,80713.01,0.0,-0.96725,2e-05,6.10094]
[1778581661754,38.98,80713.01,0.0,-0.96725,2e-05,6.10094]
[1778581661809,38.98,80713.01,0.0,-0.96725,2e-05,6.10094]
[1778581661910,38.99,80713.01,0.0,-0.96725,2e-05,6.10134]
[1778581666999,38.99,80711.9886,0.0,-0.96726,2e-05,6.09969]
[1778581672007,38.99,80712.6814,0.0,-0.96723,2e-05,6.10409]
[1778581674221,38.99,80712.7286,0.0,-0.96723,2e-05,6.10502]
[1778581674314,38.99,80712.7286,0.0,-0.96723,2e-05,6.10502]
[1778581674407,38.99,80712.7286,0.0,-0.96723,2e-05,6.10539]
[1778581680017,39.0,80715.3786,0.0,-0.96715,2e-05,6.1166]
[1778581680995,39.0,80715.3786,0.0,-0.96715,2e-05,6.1166]
[1778581681018,39.0,80715.4443,0.0,-0.96715,2e-05,6.1172]
[1778581681071,39.0,80715.4443,0.0,-0.96715,2e-05,6.1172]
[1778581684021,39.0,80723.74,0.0,-0.96696,2e-05,6.14762]
[1778581688895,39.0,80724.8614,0.0,-0.96692,2e-05,6.15282]
[1778581688948,39.0,80724.8614,0.0,-0.96692,2e-05,6.15282]
[1778581689026,39.0,80725.3714,0.0,-0.96691,2e-05,6.15493]
[1778581689059,39.0,80725.3714,0.0,-0.96691,2e-05,6.15493]
[1778581693411,39.01,80728.3014,0.0,-0.96683,2e-05,6.16651]
[1778581693446,39.01,80728.3014,0.0,-0.96683,2e-05,6.16651]
[1778581693560,39.01,80728.3014,0.0,-0.96683,2e-05,6.16651]
[1778581693662,39.01,80728.3014,0.0,-0.96683,2e-05,6.16679]
[1778581699429,39.01,80729.68,0.0,-0.96679,2e-05,6.17333]
[1778581704464,39.01,80729.7457,0.0,-0.96678,2e-05,6.17491]
[1778581709499,39.01,80732.7243,0.0,-0.9667,2e-05,6.18678]
[1778581710215,39.01,80732.7243,0.0,-0.9667,2e-05,6.18678]
[1778581710266,39.01,80732.7243,0.0,-0.9667,2e-05,6.18678]
[1778581710311,39.01,80732.7243,0.0,-0.9667,2e-05,6.18678]
[1778581710506,39.01,80732.7243,0.0,-0.9667,2e-05,6.18703]
[1778581715541,39.02,80732.6329,0.0,-0.96671,2e-05,6.1855]
[1778581720576,39.02,80731.4829,0.0,-0.96673,2e-05,6.18265]
[1778581724604,39.02,80735.51,0.0,-0.96663,2e-05,6.19798]
[1778581725679,39.02,80735.51,0.0,-0.96663,2e-05,6.19798]
[1778581725731,39.02,80735.51,0.0,-0.96663,2e-05,6.19798]
[1778581725808,39.02,80735.51,0.0,-0.96663,2e-05,6.19798]
[1778581725904,39.02,80735.51,0.0,-0.96663,2e-05,6.19823]
[1778581726618,39.02,80731.93,0.0,-0.96671,2e-05,6.18571]
[1778581733673,39.02,80730.61,0.0,-0.96673,2e-05,6.18279]
[1778581737323,39.03,80730.1143,0.0,-0.96673,2e-05,6.18178]
[1778581737375,39.03,80730.1143,0.0,-0.96673,2e-05,6.18178]
[1778581737559,39.03,80730.1143,0.0,-0.96673,2e-05,6.18178]
[1778581737701,39.03,80730.1143,0.0,-0.96673,2e-05,6.18203]
[1778581744081,39.03,80728.7571,0.0,-0.96675,2e-05,6.17874]
[1778581749086,39.03,80728.4943,0.0,-0.96675,2e-05,6.17908]
[1778581750307,39.03,80728.4943,0.0,-0.96675,2e-05,6.17908]
[1778581756851,39.04,80725.9943,0.0,-0.96679,2e-05,6.17226]
[1778581760993,39.04,80724.3214,0.0,-0.96683,2e-05,6.16712]
[1778581761045,39.04,80724.3214,0.0,-0.96683,2e-05,6.16712]
[1778581761060,39.04,80724.3214,0.0,-0.96683,2e-05,6.16712]
[1778581761094,39.04,80724.3214,0.0,-0.96682,2e-05,6.16739]
[1778581766921,39.04,80724.7429,0.0,-0.9668,2e-05,6.17051]
[1778581770308,39.04,80725.74,0.0,-0.96678,2e-05,6.17482]
[1778581773191,39.04,80727.7757,0.0,-0.96674,2e-05,6.18036]
[1778581773238,39.04,80727.7757,0.0,-0.96674,2e-05,6.18036]
[1778581773309,39.04,80727.7757,0.0,-0.96674,2e-05,6.18036]
[1778581773970,39.04,80727.7757,0.0,-0.96674,2e-05,6.18061]
[1778581776991,39.04,80731.5343,0.0,-0.96665,2e-05,6.1947]
[1778581782026,39.05,80729.7586,0.0,-0.96668,2e-05,6.18955]
[1778581787061,39.05,80728.8714,0.0,-0.96669,2e-05,6.18758]
[1778581788934,39.05,80728.6014,0.0,-0.96669,2e-05,6.18685]
[1778581788982,39.05,80728.6014,0.0,-0.96669,2e-05,6.18685]
[1778581789059,39.05,80728.6014,0.0,-0.96669,2e-05,6.18685]
[1778581789075,39.05,80728.6014,0.0,-0.96669,2e-05,6.18709]
[1778581794110,39.05,80728.5543,0.0,-0.96669,2e-05,6.18811]
[1778581801137,39.06,80728.6429,0.0,-0.96667,2e-05,6.19006]
[1778581804140,39.06,80735.84,0.0,-0.96651,2e-05,6.21639]
[1778581804377,39.06,80735.84,0.0,-0.96651,2e-05,6.21639]
[1778581804429,39.06,80735.84,0.0,-0.96651,2e-05,6.21639]
[1778581804558,39.06,80735.84,0.0,-0.96651,2e-05,6.21639]
[1778581804654,39.06,80735.84,0.0,-0.9665,2e-05,6.21657]
[1778581806313,39.06,80737.3929,0.0,-0.96647,2e-05,6.2223]
[1778581807143,39.06,80731.7643,0.0,-0.96659,2e-05,6.20242]
[1778581807745,39.06,80731.7643,0.0,-0.96659,2e-05,6.20242]
[1778581807796,39.06,80731.7643,0.0,-0.96659,2e-05,6.20242]
[1778581807810,39.06,80731.7643,0.0,-0.96659,2e-05,6.20242]
[1778581807846,39.06,80731.7643,0.0,-0.96659,2e-05,6.20264]
[1778581810311,39.06,80729.7629,0.0,-0.96664,2e-05,6.19595]
[1778581813041,39.06,80728.61,0.0,-0.96666,2e-05,6.19229]
[1778581813059,39.06,80728.61,0.0,-0.96666,2e-05,6.19229]
[1778581813087,39.06,80728.61,0.0,-0.96666,2e-05,6.19229]
[1778581813149,39.06,80727.39,0.0,-0.96669,2e-05,6.18818]
[1778581815151,39.06,80723.38,0.0,-0.96677,2e-05,6.17442]
[1778581816772,39.06,80722.4771,0.0,-0.96679,2e-05,6.17148]
[1778581816808,39.06,80722.4771,0.0,-0.96679,2e-05,6.17148]
[1778581816832,39.06,80722.4771,0.0,-0.96679,2e-05,6.17174]
[1778581817955,39.06,80722.4771,0.0,-0.96679,2e-05,6.17174]
[1778581819158,39.06,80745.9571,0.0,-0.96625,2e-05,6.25597]
[1778581820159,39.06,80751.8086,0.0,-0.96612,2e-05,6.27708]
[1778581820362,39.06,80751.8086,0.0,-0.96612,2e-05,6.27708]
[1778581820595,39.06,80751.8086,0.0,-0.96612,2e-05,6.27708]
[1778581820857,39.06,80751.8086,0.0,-0.96612,2e-05,6.27717]
[1778581821754,39.06,80751.8086,0.0,-0.96612,2e-05,6.27717]
[1778581826470,39.06,80749.4043,0.0,-0.96617,2e-05,6.26903]
[1778581828167,39.06,80733.6357,0.0,-0.96653,2e-05,6.21287]
[1778581828867,39.06,80733.6357,0.0,-0.96653,2e-05,6.21287]
[1778581828915,39.06,80733.6357,0.0,-0.96653,2e-05,6.21287]
[1778581829061,39.06,80733.6357,0.0,-0.96653,2e-05,6.21287]
[1778581829162,39.06,80733.6357,0.0,-0.96653,2e-05,6.21307]
[1778581831170,39.07,80729.4114,0.0,-0.96663,2e-05,6.19597]
[1778581835080,39.07,80728.3514,0.0,-0.96665,2e-05,6.19288]
[1778581835132,39.07,80728.3514,0.0,-0.96665,2e-05,6.19288]
[1778581835163,39.07,80728.3514,0.0,-0.96665,2e-05,6.19311]
[1778581835308,39.07,80728.3514,0.0,-0.96665,2e-05,6.19311]
[1778581836175,39.07,80726.6971,0.0,-0.96669,2e-05,6.18745]
[1778581841180,39.07,80726.9514,0.0,-0.96667,2e-05,6.18953]
[1778581842388,39.07,80726.6543,0.0,-0.96668,2e-05,6.1887]
[1778581842440,39.07,80726.6543,0.0,-0.96668,2e-05,6.1887]
[1778581842562,39.07,80726.6543,0.0,-0.96668,2e-05,6.1887]
[1778581842595,39.07,80726.6543,0.0,-0.96668,2e-05,6.18896]
[1778581844183,39.07,80722.6457,0.0,-0.96677,2e-05,6.17495]
[1778581846185,39.07,80718.7114,0.0,-0.96685,2e-05,6.1615]
[1778581847186,39.07,80716.01,0.0,-0.96691,2e-05,6.15221]
[1778581847724,39.07,80716.01,0.0,-0.96691,2e-05,6.15221]
[1778581847776,39.07,80716.01,0.0,-0.96691,2e-05,6.15221]
[1778581847808,39.07,80716.01,0.0,-0.96691,2e-05,6.15221]
[1778581847877,39.07,80716.01,0.0,-0.96691,2e-05,6.1525]
[1778581849188,39.07,80711.1514,0.0,-0.96702,2e-05,6.13561]
[1778581854193,39.08,80709.6,0.0,-0.96704,2e-05,6.13172]
[1778581859201,39.08,80707.9786,0.0,-0.96707,2e-05,6.12762]
[1778581861809,39.08,80706.8586,0.0,-0.96709,2e-05,6.12432]
[1778581861910,39.08,80706.8586,0.0,-0.96709,2e-05,6.12468]
[1778581863213,39.08,80699.2457,0.0,-0.96726,2e-05,6.09819]
[1778581865214,39.08,80701.6929,0.0,-0.9672,2e-05,6.10756]
[1778581870219,39.09,80703.6186,0.0,-0.96714,2e-05,6.11609]
[1778581874677,39.09,80701.3529,0.0,-0.96718,2e-05,6.10986]
[1778581877702,39.09,80699.3714,0.0,-0.96722,2e-05,6.104]
[1778581878709,39.09,80691.6929,0.0,-0.96739,2e-05,6.07739]
[1778581883744,39.1,80690.3843,0.0,-0.9674,2e-05,6.07485]
[1778581887236,39.1,80685.3,0.0,-0.96751,2e-05,6.05829]
[1778581890793,39.1,80691.0043,0.0,-0.96737,2e-05,6.07999]
[1778581895828,39.11,80689.8886,0.0,-0.96739,2e-05,6.07568]
[1778581897842,39.11,80695.2714,0.0,-0.96727,2e-05,6.09529]
[1778581898849,39.11,80706.81,0.0,-0.96701,2e-05,6.1363]
[1778581904253,39.11,80707.8471,0.0,-0.96697,2e-05,6.14147]
[1778581907912,39.11,80705.4314,0.0,-0.96702,2e-05,6.13415]
[1778581909926,39.11,80700.5657,0.0,-0.96713,2e-05,6.11766]
[1778581911940,39.12,80697.9957,0.0,-0.96718,2e-05,6.1093]
[1778581915968,39.12,80695.8014,0.0,-0.96722,2e-05,6.103]
[1778581921003,39.12,80695.8771,0.0,-0.96721,2e-05,6.10504]
[1778581926038,39.12,80696.9514,0.0,-0.96717,2e-05,6.11059]
[1778581927045,39.13,80694.5586,0.0,-0.96722,2e-05,6.10252]
[1778581930066,39.13,80693.9257,0.0,-0.96723,2e-05,6.10142]
[1778581931073,39.13,80685.7286,0.0,-0.96741,2e-05,6.07303]
[1778581934094,39.13,80683.43,0.0,-0.96745,2e-05,6.06621]
[1778581937115,39.13,80678.9157,0.0,-0.96754,2e-05,6.0517]
[1778581940791,39.14,80678.2486,0.0,-0.96755,2e-05,6.05069]
[1778581940807,39.14,80678.2486,0.0,-0.96755,2e-05,6.05069]
[1778581942066,39.14,80678.2486,0.0,-0.96755,2e-05,6.05113]
[1778581944164,39.14,80676.1643,0.0,-0.96759,2e-05,6.04517]
[1778581946178,39.14,80678.6114,0.0,-0.96753,2e-05,6.0546]
[1778581951213,39.14,80679.4657,0.0,-0.9675,2e-05,6.05732]
[1778581956305,39.15,80680.51,0.0,-0.96747,2e-05,6.06309]
[1778581962290,39.15,80680.5,0.0,-0.96745,2e-05,6.06554]
[1778581966315,39.16,80677.3886,0.0,-0.96751,2e-05,6.05632]
[1778581971320,39.16,80675.56,0.0,-0.96754,2e-05,6.05207]
[1778581976325,39.16,80676.8286,0.0,-0.96749,2e-05,6.05863]
[1778581981330,39.17,80676.7657,0.0,-0.96748,2e-05,6.06051]
[1778581986335,39.17,80676.7271,0.0,-0.96747,2e-05,6.06245]
[1778581991340,39.18,80676.8657,0.0,-0.96745,2e-05,6.06498]
[1778581996345,39.18,80676.5871,0.0,-0.96745,2e-05,6.06604]
[1778582001350,39.18,80678.3629,0.0,-0.96739,2e-05,6.07427]
[1778582006355,39.19,80676.6871,0.0,-0.96742,2e-05,6.07035]
[1778582011360,39.19,80675.8557,0.0,-0.96744,2e-05,6.06699]
[1778582016365,39.19,80676.1843,0.0,-0.96742,2e-05,6.07016]
[1778582021370,39.2,80677.4871,0.0,-0.96737,2e-05,6.07666]
[1778582024372,39.2,80681.7971,0.0,-0.96727,2e-05,6.09291]
[1778582025373,39.2,80685.2657,0.0,-0.96719,2e-05,6.10544]
[1778582030378,39.2,80684.0971,0.0,-0.96721,2e-05,6.10301]
[1778582032380,39.2,80680.4114,0.0,-0.96728,2e-05,6.09077]
[1778582033381,39.21,80678.2829,0.0,-0.96733,2e-05,6.08367]
[1778582035383,39.21,80676.0886,0.0,-0.96737,2e-05,6.07675]
[1778582040388,39.21,80675.9286,0.0,-0.96736,2e-05,6.07809]
[1778582045808,39.21,80675.9886,0.0,-0.96735,2e-05,6.08018]
[1778582046878,39.22,80671.4186,0.0,-0.96745,2e-05,6.06501]
[1778582047885,39.22,80666.0743,0.0,-0.96756,2e-05,6.04676]
[1778582052923,39.22,80666.8286,0.0,-0.96753,2e-05,6.05153]
[1778582057958,39.22,80666.3286,0.0,-0.96753,2e-05,6.05191]
[1778582062993,39.23,80664.65,0.0,-0.96755,2e-05,6.04817]
[1778582067021,39.23,80662.8457,0.0,-0.96758,2e-05,6.04363]
[1778582068028,39.23,80654.3529,0.0,-0.96777,2e-05,6.01454]
[1778582070042,39.23,80646.9929,0.0,-0.96792,2e-05,5.99002]
[1778582073063,39.24,80639.7729,0.0,-0.96808,2e-05,5.96428]
[1778582075077,39.24,80639.7729,0.0,-0.96808,2e-05,5.9653]
[1778582076084,39.24,80651.2871,0.0,-0.96782,2e-05,6.00568]
[1778582081120,39.24,80651.4429,0.0,-0.9678,2e-05,6.00864]
[1778582086154,39.25,80656.2286,0.0,-0.96768,2e-05,6.02761]
[1778582087161,39.25,80659.0914,0.0,-0.96761,2e-05,6.03803]
[1778582090182,39.25,80655.1286,0.0,-0.96769,2e-05,6.02559]
[1778582095447,39.26,80654.11,0.0,-0.9677,2e-05,6.02433]
[1778582099245,39.26,80649.67,0.0,-0.96779,2e-05,6.01077]
[1778582104280,39.26,80649.0343,0.0,-0.96778,2e-05,6.01096]
[1778582107302,39.27,80651.24,0.0,-0.96773,2e-05,6.02002]
[1778582111330,39.27,80647.4671,0.0,-0.9678,2e-05,6.00881]
[1778582112337,39.27,80644.2386,0.0,-0.96786,2e-05,5.99811]
[1778582113344,39.27,80641.8314,0.0,-0.96791,2e-05,5.99028]
[1778582118379,39.28,80642.0429,0.0,-0.96789,2e-05,5.99354]
[1778582123414,39.28,80642.0929,0.0,-0.96788,2e-05,5.99621]
[1778582125428,39.28,80639.4529,0.0,-0.96793,2e-05,5.98809]
[1778582130463,39.29,80638.4486,0.0,-0.96793,2e-05,5.98716]
[1778582131470,39.29,80641.2557,0.0,-0.96788,2e-05,5.99497]
[1778582136489,39.29,80640.9214,0.0,-0.96787,2e-05,5.99629]
[1778582137490,39.3,80648.4857,0.0,-0.9677,2e-05,6.023]
[1778582138491,39.3,80650.5571,0.0,-0.96765,2e-05,6.03064]
[1778582142495,39.3,80652.8329,0.0,-0.96759,2e-05,6.04028]
[1778582146380,39.3,80652.9443,0.0,-0.96758,2e-05,6.04193]
[1778582147500,39.3,80658.0229,0.0,-0.96746,2e-05,6.06044]
[1778582148501,39.3,80662.3371,0.0,-0.96736,2e-05,6.07588]
[1778582149502,39.3,80664.5171,0.0,-0.96731,2e-05,6.08386]
[1778582153506,39.31,80668.37,0.0,-0.96722,2e-05,6.09873]
[1778582153649,39.31,80668.37,0.0,-0.96722,2e-05,6.09873]
[1778582154507,39.31,80670.4429,0.0,-0.96717,2e-05,6.10631]
[1778582159512,39.31,80669.8986,0.0,-0.96717,2e-05,6.10599]
[1778582164517,39.31,80668.9929,0.0,-0.96718,2e-05,6.10439]
[1778582169522,39.32,80665.8643,0.0,-0.96724,2e-05,6.095]
[1778582170523,39.32,80662.7743,0.0,-0.96731,2e-05,6.08453]
[1778582175528,39.32,80663.3614,0.0,-0.96728,2e-05,6.0883]
[1778582179532,39.32,80659.9757,0.0,-0.96735,2e-05,6.07783]
[1778582184537,39.33,80658.5429,0.0,-0.96737,2e-05,6.07463]
[1778582190543,39.33,80659.8,0.0,-0.96733,2e-05,6.08116]
[1778582195548,39.33,80660.4929,0.0,-0.96731,2e-05,6.0829]
[1778582198551,39.34,80663.9014,0.0,-0.96723,2e-05,6.09584]
[1778582201554,39.34,80669.0243,0.0,-0.96711,2e-05,6.11473]
[1778582206995,39.34,80668.9771,0.0,-0.9671,2e-05,6.1163]
[1778582208007,39.34,80673.1629,0.0,-0.96701,2e-05,6.13125]
[1778582209009,39.34,80677.2757,0.0,-0.96691,2e-05,6.14595]
[1778582210016,39.34,80680.2057,0.0,-0.96684,2e-05,6.1565]
[1778582214044,39.34,80682.3229,0.0,-0.96679,2e-05,6.16483]
[1778582219079,39.35,80682.3857,0.0,-0.96678,2e-05,6.16611]
[1778582222100,39.35,80684.6114,0.0,-0.96673,2e-05,6.17456]
[1778582226128,39.35,80688.5814,0.0,-0.96663,2e-05,6.18932]
[1778582228142,39.35,80692.2543,0.0,-0.96655,2e-05,6.20262]
[1778582233177,39.35,80693.8143,0.0,-0.96651,2e-05,6.20889]
[1778582238212,39.35,80693.0471,0.0,-0.96652,2e-05,6.20689]
[1778582243247,39.35,80691.8729,0.0,-0.96654,2e-05,6.20346]
[1778582248282,39.35,80692.6957,0.0,-0.96652,2e-05,6.2071]
[1778582253320,39.35,80692.5014,0.0,-0.96653,2e-05,6.20467]
[1778582254610,39.36,80694.67,0.0,-0.96648,2e-05,6.21249]
[1778582260564,39.36,80695.1857,0.0,-0.96647,2e-05,6.21497]
[1778582260616,39.36,80698.6857,0.0,-0.96638,2e-05,6.22751]
[1778582260809,39.36,80698.6857,0.0,-0.96638,2e-05,6.22751]
[1778582265404,39.36,80704.4243,0.0,-0.96625,2e-05,6.24836]
[1778582266411,39.36,80707.2486,0.0,-0.96619,2e-05,6.25848]
[1778582271446,39.36,80708.9657,0.0,-0.96614,2e-05,6.26485]
[1778582276481,39.36,80710.9257,0.0,-0.9661,2e-05,6.27202]
[1778582277488,39.36,80713.7043,0.0,-0.96603,2e-05,6.28196]
[1778582281516,39.36,80718.9343,0.0,-0.96591,2e-05,6.30064]
[1778582282523,39.36,80727.7857,0.0,-0.96571,2e-05,6.33233]
[1778582284537,39.36,80730.5986,0.0,-0.96565,2e-05,6.34229]
[1778582289573,39.36,80731.64,0.0,-0.96562,2e-05,6.34564]
[1778582291704,39.36,80732.9157,0.0,-0.9656,2e-05,6.35006]
[1778582295651,39.36,80735.9886,0.0,-0.96553,2e-05,6.36075]
[1778582300651,39.36,80735.9857,0.0,-0.96553,2e-05,6.36021]
[1778582306661,39.35,80735.2843,0.0,-0.96555,2e-05,6.35707]
[1778582312667,39.35,80734.3971,0.0,-0.96559,2e-05,6.3508]
[1778582317672,39.35,80733.4286,0.0,-0.96561,2e-05,6.34688]
[1778582322677,39.35,80733.8129,0.0,-0.96561,2e-05,6.34784]
[1778582327682,39.35,80733.0071,0.0,-0.96563,2e-05,6.34453]
[1778582332687,39.35,80732.5786,0.0,-0.96564,2e-05,6.34258]
[1778582337692,39.35,80734.9271,0.0,-0.96559,2e-05,6.35064]
[1778582339694,39.35,80737.2543,0.0,-0.96554,2e-05,6.35883]
[1778582344699,39.35,80735.1171,0.0,-0.96559,2e-05,6.35063]
[1778582349704,39.35,80734.8843,0.0,-0.9656,2e-05,6.34935]
[1778582352065,39.35,80732.7586,0.0,-0.96565,2e-05,6.34154]
[1778582352707,39.35,80732.15,0.0,-0.96566,2e-05,6.33928]
[1778582353708,39.35,80729.3057,0.0,-0.96573,2e-05,6.329]
[1778582354709,39.35,80726.6057,0.0,-0.96579,2e-05,6.31926]
[1778582359714,39.35,80722.3543,0.0,-0.96589,2e-05,6.30387]
[1778582364719,39.35,80720.2114,0.0,-0.96594,2e-05,6.29616]
[1778582369780,39.35,80720.4457,0.0,-0.96594,2e-05,6.29699]
[1778582372153,39.35,80715.8786,0.0,-0.96605,2e-05,6.27823]
[1778582377188,39.35,80716.1457,0.0,-0.96605,2e-05,6.27937]
[1778582378196,39.35,80709.4286,0.0,-0.9662,2e-05,6.25546]
[1778582379202,39.35,80707.1971,0.0,-0.96625,2e-05,6.24759]
[1778582384238,39.35,80706.3271,0.0,-0.96627,2e-05,6.2449]
[1778582387259,39.35,80704.2657,0.0,-0.96631,2e-05,6.23783]
[1778582391287,39.35,80698.8771,0.0,-0.96643,2e-05,6.21912]
[1778582392559,39.35,80698.8771,0.0,-0.96643,2e-05,6.21912]
[1778582392659,39.35,80698.8771,0.0,-0.96643,2e-05,6.21925]
[1778582398336,39.35,80697.9557,0.0,-0.96645,2e-05,6.21672]
[1778582403371,39.35,80695.2914,0.0,-0.9665,2e-05,6.20793]
[1778582408406,39.35,80694.3314,0.0,-0.96652,2e-05,6.20527]
[1778582413441,39.35,80692.88,0.0,-0.96655,2e-05,6.20089]
[1778582418479,39.36,80693.3843,0.0,-0.96653,2e-05,6.20339]
[1778582419486,39.36,80698.8043,0.0,-0.96641,2e-05,6.22273]
[1778582423526,39.36,80706.0214,0.0,-0.96624,2e-05,6.24874]
[1778582424523,39.36,80709.1371,0.0,-0.96617,2e-05,6.2599]
[1778582429558,39.36,80710.35,0.0,-0.96614,2e-05,6.26445]
[1778582434593,39.36,80710.9771,0.0,-0.96614,2e-05,6.26444]
[1778582439634,39.36,80711.1214,0.0,-0.96613,2e-05,6.26518]
[1778582444663,39.36,80712.1543,0.0,-0.96611,2e-05,6.26907]
[1778582449698,39.36,80711.97,0.0,-0.96611,2e-05,6.26862]
[1778582452719,39.36,80708.48,0.0,-0.96619,2e-05,6.25634]
[1778582456558,39.36,80707.96,0.0,-0.9662,2e-05,6.25467]
[1778582456747,39.36,80707.96,0.0,-0.9662,2e-05,6.25474]
[1778582461782,39.36,80708.3471,0.0,-0.96619,2e-05,6.25642]
[1778582464558,39.36,80708.3,0.0,-0.96619,2e-05,6.25641]
[1778582464803,39.36,80708.3,0.0,-0.96619,2e-05,6.25651]
[1778582465810,39.36,80702.46,0.0,-0.96632,2e-05,6.23581]
[1778582472829,39.36,80703.0043,0.0,-0.9663,2e-05,6.23839]
[1778582477834,39.36,80704.7143,0.0,-0.96626,2e-05,6.2449]
[1778582480837,39.36,80706.8786,0.0,-0.96621,2e-05,6.25282]
[1778582486843,39.36,80710.4986,0.0,-0.96613,2e-05,6.26611]
[1778582487844,39.36,80713.05,0.0,-0.96607,2e-05,6.27525]
[1778582488560,39.36,80713.05,0.0,-0.96607,2e-05,6.27525]
[1778582488572,39.36,80713.05,0.0,-0.96607,2e-05,6.27527]
[1778582493850,39.36,80713.5571,0.0,-0.96607,2e-05,6.27474]
[1778582498855,39.36,80713.2529,0.0,-0.96607,2e-05,6.2738]
[1778582503859,39.36,80712.6814,0.0,-0.96609,2e-05,6.27191]
[1778582508864,39.36,80713.45,0.0,-0.96607,2e-05,6.2748]
[1778582513869,39.37,80711.9057,0.0,-0.9661,2e-05,6.26947]
[1778582516558,39.37,80713.4529,0.0,-0.96607,2e-05,6.27506]
[1778582516659,39.37,80713.4529,0.0,-0.96607,2e-05,6.27509]
[1778582520876,39.37,80715.6586,0.0,-0.96601,2e-05,6.28305]
[1778582525881,39.37,80715.3514,0.0,-0.96602,2e-05,6.28203]
[1778582528883,39.37,80712.9929,0.0,-0.96607,2e-05,6.27368]
[1778582533888,39.37,80711.2257,0.0,-0.96611,2e-05,6.26758]
[1778582539322,39.37,80711.1529,0.0,-0.96611,2e-05,6.26755]
[1778582544357,39.37,80712.7229,0.0,-0.96608,2e-05,6.27332]
[1778582546557,39.37,80711.6671,0.0,-0.9661,2e-05,6.26958]
[1778582546658,39.37,80711.6671,0.0,-0.9661,2e-05,6.26962]
[1778582552413,39.37,80712.6957,0.0,-0.96609,2e-05,6.27102]
[1778582557448,39.37,80712.1971,0.0,-0.9661,2e-05,6.26944]
[1778582560469,39.37,80709.8829,0.0,-0.96615,2e-05,6.26133]
[1778582565919,39.37,80710.79,0.0,-0.96613,2e-05,6.26479]
[1778582567447,39.37,80710.79,0.0,-0.96613,2e-05,6.26483]
[1778582567518,39.37,80710.79,0.0,-0.96613,2e-05,6.26488]
[1778582569533,39.37,80706.6186,0.0,-0.96622,2e-05,6.25016]
[1778582570540,39.37,80703.09,0.0,-0.9663,2e-05,6.2377]
[1778582574568,39.37,80697.0114,0.0,-0.96644,2e-05,6.21662]
[1778582575575,39.37,80682.7286,0.0,-0.96676,2e-05,6.1663]
[1778582576582,39.37,80680.2714,0.0,-0.96681,2e-05,6.15785]
[1778582581619,39.37,80678.36,0.0,-0.96685,2e-05,6.15225]
[1778582582558,39.37,80678.36,0.0,-0.96685,2e-05,6.15225]
[1778582583633,39.37,80669.6086,0.0,-0.96704,2e-05,6.12202]
[1778582588668,39.38,80668.7043,0.0,-0.96705,2e-05,6.12024]
[1778582590682,39.38,80662.8943,0.0,-0.96718,2e-05,6.10048]
[1778582595717,39.38,80661.9457,0.0,-0.96719,2e-05,6.09872]
[1778582600752,39.38,80660.9929,0.0,-0.9672,2e-05,6.09695]
[1778582604780,39.39,80658.5971,0.0,-0.96725,2e-05,6.08984]
[1778582609815,39.39,80658.89,0.0,-0.96723,2e-05,6.09247]
[1778582614851,39.39,80660.0457,0.0,-0.96721,2e-05,6.09565]
[1778582619885,39.39,80660.6314,0.0,-0.96718,2e-05,6.09925]
[1778582621899,39.4,80667.9971,0.0,-0.96701,2e-05,6.12559]
[1778582624566,39.4,80669.7143,0.0,-0.96697,2e-05,6.13212]
[1778582625927,39.4,80672.6857,0.0,-0.9669,2e-05,6.14302]
[1778582626934,39.4,80675.7671,0.0,-0.96683,2e-05,6.15407]
[1778582628948,39.4,80678.3586,0.0,-0.96677,2e-05,6.1636]
[1778582630962,39.4,80681.0986,0.0,-0.96671,2e-05,6.17363]
[1778582634987,39.4,80683.2743,0.0,-0.96665,2e-05,6.182]
[1778582639992,39.4,80683.78,0.0,-0.96664,2e-05,6.18463]
[1778582641994,39.4,80689.7157,0.0,-0.9665,2e-05,6.20593]
[1778582646999,39.4,80688.4671,0.0,-0.96652,2e-05,6.20219]
[1778582652005,39.41,80689.9057,0.0,-0.96649,2e-05,6.20796]
[1778582656009,39.41,80685.6486,0.0,-0.96658,2e-05,6.19344]
[1778582661012,39.41,80684.0943,0.0,-0.96661,2e-05,6.18873]
[1778582666017,39.41,80685.8686,0.0,-0.96656,2e-05,6.19578]
[1778582671022,39.41,80686.9243,0.0,-0.96655,2e-05,6.19777]
[1778582676027,39.41,80687.1914,0.0,-0.96654,2e-05,6.19943]
[1778582682033,39.41,80684.8243,0.0,-0.96659,2e-05,6.19196]
[1778582690383,39.42,80684.0257,0.0,-0.9666,2e-05,6.19038]
[1778582696047,39.42,80684.77,0.0,-0.96657,2e-05,6.19393]
[1778582701052,39.42,80685.93,0.0,-0.96654,2e-05,6.19875]
[1778582706057,39.42,80685.9271,0.0,-0.96654,2e-05,6.19943]
[1778582709060,39.42,80683.7986,0.0,-0.96658,2e-05,6.19233]
[1778582711062,39.42,80680.2614,0.0,-0.96666,2e-05,6.18018]
[1778582716565,39.42,80679.7743,0.0,-0.96666,2e-05,6.17949]
[1778582722074,39.42,80680.2371,0.0,-0.96665,2e-05,6.18196]
[1778582727644,39.43,80679.76,0.0,-0.96665,2e-05,6.18125]
[1778582728651,39.43,80685.5943,0.0,-0.96652,2e-05,6.202]
[1778582731672,39.43,80687.4486,0.0,-0.96649,2e-05,6.20643]
[1778582732679,39.43,80697.1057,0.0,-0.96627,2e-05,6.24076]
[1778582737714,39.43,80697.9257,0.0,-0.96625,2e-05,6.24401]
[1778582739728,39.43,80693.6,0.0,-0.96634,2e-05,6.22884]
[1778582740735,39.43,80690.55,0.0,-0.96641,2e-05,6.21813]
[1778582746097,39.43,80690.2514,0.0,-0.96642,2e-05,6.21761]
[1778582748791,39.43,80687.2843,0.0,-0.96648,2e-05,6.20748]
[1778582749798,39.43,80682.9029,0.0,-0.96658,2e-05,6.19217]
[1778582750806,39.43,80675.8614,0.0,-0.96674,2e-05,6.16752]
[1778582755840,39.43,80676.7386,0.0,-0.96671,2e-05,6.17153]
[1778582757854,39.43,80679.3986,0.0,-0.96665,2e-05,6.1812]
[1778582758861,39.43,80687.2386,0.0,-0.96647,2e-05,6.20903]
[1778582763896,39.43,80687.1343,0.0,-0.96647,2e-05,6.20926]
[1778582768931,39.44,80686.4457,0.0,-0.96648,2e-05,6.20743]
[1778582773966,39.44,80685.0457,0.0,-0.96651,2e-05,6.20312]
[1778582779130,39.44,80684.58,0.0,-0.96651,2e-05,6.20212]
[1778582785045,39.44,80685.6957,0.0,-0.96648,2e-05,6.20683]
[1778582787059,39.44,80689.73,0.0,-0.96639,2e-05,6.22132]
[1778582790080,39.44,80689.8043,0.0,-0.96639,2e-05,6.22188]
[1778582792094,39.44,80690.3457,0.0,-0.96639,2e-05,6.22154]
[1778582797139,39.44,80689.5829,0.0,-0.9664,2e-05,6.21934]
[1778582802152,39.44,80689.6543,0.0,-0.9664,2e-05,6.2201]
[1778582807157,39.44,80690.6829,0.0,-0.96637,2e-05,6.22422]
[1778582809159,39.44,80688.2743,0.0,-0.96642,2e-05,6.21589]
[1778582814164,39.45,80687.2671,0.0,-0.96644,2e-05,6.21287]
[1778582819169,39.45,80687.1829,0.0,-0.96644,2e-05,6.21314]
[1778582822172,39.45,80691.8657,0.0,-0.96633,2e-05,6.23004]
[1778582827177,39.45,80693.2143,0.0,-0.9663,2e-05,6.23522]
[1778582832182,39.45,80693.8429,0.0,-0.96628,2e-05,6.23781]
[1778582835185,39.45,80698.6671,0.0,-0.96617,2e-05,6.25513]
[1778582836186,39.45,80703.4914,0.0,-0.96606,2e-05,6.27233]
[1778582841191,39.45,80703.1614,0.0,-0.96607,2e-05,6.2712]
[1778582843193,39.45,80707.2857,0.0,-0.96597,2e-05,6.28591]
[1778582844194,39.45,80704.6671,0.0,-0.96603,2e-05,6.27658]
[1778582849199,39.45,80704.4386,0.0,-0.96604,2e-05,6.2758]
[1778582851201,39.45,80699.8514,0.0,-0.96615,2e-05,6.25704]
[1778582856206,39.45,80698.9271,0.0,-0.96617,2e-05,6.25396]
[1778582861211,39.45,80698.2143,0.0,-0.96619,2e-05,6.25167]
[1778582866216,39.45,80696.92,0.0,-0.96622,2e-05,6.24731]
[1778582871221,39.45,80696.0929,0.0,-0.96623,2e-05,6.24463]
[1778582876702,39.45,80694.97,0.0,-0.96626,2e-05,6.24103]
[1778582881231,39.45,80690.3443,0.0,-0.96636,2e-05,6.22492]
[1778582886772,39.45,80689.8214,0.0,-0.96637,2e-05,6.22362]
[1778582891807,39.45,80689.8571,0.0,-0.96637,2e-05,6.22421]
[1778582896842,39.45,80689.6929,0.0,-0.96637,2e-05,6.22409]
[1778582901877,39.46,80689.1757,0.0,-0.96637,2e-05,6.22273]
[1778582906912,39.46,80690.0071,0.0,-0.96635,2e-05,6.22612]
[1778582908926,39.46,80693.3771,0.0,-0.96628,2e-05,6.23821]
[1778582911261,39.46,80695.48,0.0,-0.96624,2e-05,6.24333]
[1778582914968,39.46,80697.7186,0.0,-0.96619,2e-05,6.25151]
[1778582920008,39.46,80697.4814,0.0,-0.96619,2e-05,6.25091]
[1778582925039,39.46,80693.1071,0.0,-0.96629,2e-05,6.23565]
[1778582930075,39.46,80692.3986,0.0,-0.9663,2e-05,6.23352]
[1778582935110,39.46,80691.18,0.0,-0.96633,2e-05,6.2296]
[1778582939138,39.46,80693.4586,0.0,-0.96627,2e-05,6.23799]
[1778582944293,39.46,80693.5614,0.0,-0.96627,2e-05,6.23869]
[1778582947194,39.46,80689.6586,0.0,-0.96636,2e-05,6.22515]
[1778582948201,39.46,80679.3843,0.0,-0.96659,2e-05,6.18896]
[1778582949208,39.46,80674.9614,0.0,-0.96669,2e-05,6.17353]
[1778582950735,39.46,80674.7214,0.0,-0.96669,2e-05,6.17286]
[1778582952229,39.46,80670.8271,0.0,-0.96678,2e-05,6.15836]
[1778582953236,39.46,80659.9829,0.0,-0.96703,2e-05,6.12054]
[1778582955250,39.46,80657.3771,0.0,-0.96708,2e-05,6.11196]
[1778582960285,39.46,80657.2586,0.0,-0.96707,2e-05,6.1129]
[1778582965315,39.47,80656.8,0.0,-0.96708,2e-05,6.11264]
[1778582970320,39.47,80653.4071,0.0,-0.96714,2e-05,6.10215]
[1778582975325,39.47,80649.9371,0.0,-0.96722,2e-05,6.08906]
[1778582980330,39.48,80650.2986,0.0,-0.96721,2e-05,6.09183]
[1778582983333,39.48,80647.8586,0.0,-0.96725,2e-05,6.08422]
[1778582988338,39.48,80648.4786,0.0,-0.96723,2e-05,6.08793]
[1778582993343,39.48,80648.5586,0.0,-0.96722,2e-05,6.08971]
[1778582998348,39.49,80647.9186,0.0,-0.96722,2e-05,6.08899]
[1778583002983,39.49,80648.4471,0.0,-0.9672,2e-05,6.09173]
[1778583003358,39.49,80626.6786,0.0,-0.96768,2e-05,6.01679]
[1778583003497,39.49,80626.6786,0.0,-0.96768,2e-05,6.01679]
[1778583004107,39.49,80626.6786,0.0,-0.96768,2e-05,6.01679]
[1778583004179,39.49,80626.6786,0.0,-0.96768,2e-05,6.01721]
[1778583005290,39.49,80626.6786,0.0,-0.96768,2e-05,6.01721]
[1778583006270,39.49,80624.9,0.0,-0.96772,2e-05,6.01087]
[1778583008362,39.49,80629.8286,0.0,-0.96761,2e-05,6.02856]
[1778583012367,39.49,80634.52,0.0,-0.96749,2e-05,6.04638]
[1778583013368,39.49,80642.8857,0.0,-0.96731,2e-05,6.07579]
[1778583015578,39.5,80646.2086,0.0,-0.96723,2e-05,6.08799]
[1778583020375,39.5,80652.9514,0.0,-0.96707,2e-05,6.11295]
[1778583021985,39.5,80653.9843,0.0,-0.96704,2e-05,6.11682]
[1778583022059,39.5,80653.9843,0.0,-0.96704,2e-05,6.11682]
[1778583022082,39.5,80653.9843,0.0,-0.96704,2e-05,6.11707]
[1778583027383,39.5,80660.37,0.0,-0.96689,2e-05,6.14066]
[1778583030386,39.5,80671.1371,0.0,-0.96664,2e-05,6.17909]
[1778583034390,39.5,80678.8729,0.0,-0.96648,2e-05,6.20448]
[1778583034661,39.5,80678.8729,0.0,-0.96648,2e-05,6.20448]
[1778583034706,39.5,80678.8729,0.0,-0.96648,2e-05,6.20448]
[1778583034809,39.5,80678.8729,0.0,-0.96648,2e-05,6.20448]
[1778583034910,39.5,80678.8729,0.0,-0.96648,2e-05,6.20459]
[1778583040396,39.5,80680.0971,0.0,-0.96645,2e-05,6.20947]
[1778583042961,39.5,80680.25,0.0,-0.96644,2e-05,6.21021]
[1778583042993,39.5,80680.25,0.0,-0.96644,2e-05,6.21021]
[1778583043066,39.5,80680.25,0.0,-0.96644,2e-05,6.21021]
[1778583043093,39.5,80680.25,0.0,-0.96644,2e-05,6.2103]
[1778583047928,39.51,80688.8343,0.0,-0.96624,2e-05,6.24105]
[1778583048935,39.51,80693.34,0.0,-0.96614,2e-05,6.25707]
[1778583049616,39.51,80693.34,0.0,-0.96614,2e-05,6.25707]
[1778583049626,39.51,80693.34,0.0,-0.96614,2e-05,6.25707]
[1778583049808,39.51,80693.34,0.0,-0.96614,2e-05,6.25707]
[1778583049943,39.51,80693.34,0.0,-0.96614,2e-05,6.25708]
[1778583055378,39.51,80694.3314,0.0,-0.96612,2e-05,6.26064]
[1778583055410,39.51,80698.0943,0.0,-0.96603,2e-05,6.27403]
[1778583055430,39.51,80698.0943,0.0,-0.96603,2e-05,6.27403]
[1778583055559,39.51,80698.0943,0.0,-0.96603,2e-05,6.27403]
[1778583055985,39.51,80698.0943,0.0,-0.96603,2e-05,6.27403]
[1778583061028,39.51,80693.1829,0.0,-0.96614,2e-05,6.25663]
[1778583063042,39.51,80688.8829,0.0,-0.96624,2e-05,6.24153]
[1778583064049,39.51,80677.55,0.0,-0.9665,2e-05,6.20155]
[1778583065056,39.51,80672.9829,0.0,-0.9666,2e-05,6.18557]
[1778583066393,39.51,80672.9829,0.0,-0.9666,2e-05,6.18557]
[1778583066411,39.51,80672.9829,0.0,-0.9666,2e-05,6.18572]
[1778583066513,39.51,80672.9829,0.0,-0.9666,2e-05,6.18572]
[1778583066560,39.51,80672.9829,0.0,-0.9666,2e-05,6.18572]
[1778583067071,39.51,80672.9829,0.0,-0.9666,2e-05,6.18587]
[1778583072427,39.51,80673.4057,0.0,-0.96658,2e-05,6.18808]
[1778583074556,39.51,80673.4057,0.0,-0.96658,2e-05,6.18836]
[1778583074599,39.51,80673.4057,0.0,-0.96658,2e-05,6.18836]
[1778583074809,39.51,80673.4057,0.0,-0.96658,2e-05,6.18836]
[1778583075434,39.51,80673.8014,0.0,-0.96657,2e-05,6.18989]
[1778583081169,39.51,80674.2929,0.0,-0.96656,2e-05,6.19241]
[1778583084419,39.51,80673.69,0.0,-0.96657,2e-05,6.19055]
[1778583084447,39.51,80677.99,0.0,-0.96647,2e-05,6.20585]
[1778583084560,39.51,80677.99,0.0,-0.96647,2e-05,6.20585]
[1778583085197,39.51,80677.99,0.0,-0.96647,2e-05,6.20595]
[1778583090232,39.51,80675.1314,0.0,-0.96653,2e-05,6.19643]
[1778583092939,39.51,80675.2971,0.0,-0.96654,2e-05,6.19481]
[1778583092991,39.51,80675.2971,0.0,-0.96654,2e-05,6.19481]
[1778583093060,39.51,80675.2971,0.0,-0.96654,2e-05,6.19481]
[1778583093092,39.51,80675.2971,0.0,-0.96654,2e-05,6.19497]
[1778583094260,39.51,80669.1814,0.0,-0.96667,2e-05,6.17357]
[1778583099295,39.52,80668.7114,0.0,-0.96668,2e-05,6.17272]
[1778583104330,39.52,80668.5971,0.0,-0.96668,2e-05,6.17312]
[1778583106796,39.52,80668.4686,0.0,-0.96668,2e-05,6.17283]
[1778583106812,39.52,80668.4686,0.0,-0.96668,2e-05,6.17283]
[1778583106899,39.52,80668.4686,0.0,-0.96668,2e-05,6.17283]
[1778583107004,39.52,80668.4686,0.0,-0.96667,2e-05,6.17315]
[1778583110016,39.52,80667.9186,0.0,-0.96669,2e-05,6.17154]
[1778583110061,39.52,80667.9186,0.0,-0.96669,2e-05,6.17154]
[1778583110374,39.52,80667.9186,0.0,-0.96668,2e-05,6.1717]
[1778583112388,39.52,80672.0814,0.0,-0.96659,2e-05,6.18658]
[1778583113103,39.52,80672.0814,0.0,-0.96659,2e-05,6.18658]
[1778583113151,39.52,80672.0814,0.0,-0.96659,2e-05,6.18658]
[1778583113308,39.52,80672.0814,0.0,-0.96659,2e-05,6.18658]
[1778583113395,39.52,80672.0814,0.0,-0.96659,2e-05,6.18667]
[1778583114402,39.52,80682.1643,0.0,-0.96636,2e-05,6.22237]
[1778583119437,39.52,80682.8129,0.0,-0.96634,2e-05,6.22504]
[1778583121576,39.52,80682.4614,0.0,-0.96635,2e-05,6.22396]
[1778583121625,39.52,80682.4614,0.0,-0.96635,2e-05,6.22396]
[1778583121809,39.52,80682.4614,0.0,-0.96635,2e-05,6.22396]
[1778583122458,39.52,80682.4614,0.0,-0.96635,2e-05,6.22405]
[1778583127484,39.52,80680.5843,0.0,-0.96639,2e-05,6.21785]
[1778583129993,39.52,80680.5943,0.0,-0.96639,2e-05,6.21797]
[1778583130060,39.52,80680.5943,0.0,-0.96639,2e-05,6.21797]
[1778583130089,39.52,80680.5943,0.0,-0.96639,2e-05,6.21815]
[1778583135493,39.52,80682.2086,0.0,-0.96635,2e-05,6.22427]
[1778583137495,39.52,80677.18,0.0,-0.96646,2e-05,6.20668]
[1778583138195,39.52,80677.18,0.0,-0.96646,2e-05,6.20668]
[1778583138247,39.52,80677.18,0.0,-0.96646,2e-05,6.20668]
[1778583138310,39.52,80677.18,0.0,-0.96646,2e-05,6.20668]
[1778583138410,39.52,80677.18,0.0,-0.96646,2e-05,6.20678]
[1778583143501,39.52,80680.5071,0.0,-0.96638,2e-05,6.21903]
[1778583148506,39.52,80680.5757,0.0,-0.96638,2e-05,6.21969]
[1778583153682,39.53,80680.4871,0.0,-0.96639,2e-05,6.21717]
[1778583153719,39.53,80680.4871,0.0,-0.96639,2e-05,6.21717]
[1778583153809,39.53,80680.4871,0.0,-0.96639,2e-05,6.21717]
[1778583154512,39.53,80680.5057,0.0,-0.96639,2e-05,6.2175]
[1778583156514,39.53,80686.8114,0.0,-0.96624,2e-05,6.23996]
[1778583161100,39.53,80686.7743,0.0,-0.96624,2e-05,6.24004]
[1778583161170,39.53,80686.7743,0.0,-0.96624,2e-05,6.24004]
[1778583161312,39.53,80686.7743,0.0,-0.96624,2e-05,6.24004]
[1778583161412,39.53,80686.7743,0.0,-0.96624,2e-05,6.24008]
[1778583164522,39.53,80694.87,0.0,-0.96606,2e-05,6.26893]
[1778583165697,39.53,80692.7814,0.0,-0.9661,2e-05,6.26151]
[1778583165749,39.53,80692.7814,0.0,-0.9661,2e-05,6.26151]
[1778583165808,39.53,80692.7814,0.0,-0.9661,2e-05,6.26151]
[1778583166524,39.53,80687.5214,0.0,-0.96622,2e-05,6.24288]
[1778583171530,39.53,80687.4086,0.0,-0.96622,2e-05,6.24271]
[1778583175535,39.53,80693.7514,0.0,-0.96608,2e-05,6.26538]
[1778583176343,39.53,80693.7514,0.0,-0.96608,2e-05,6.26538]
[1778583176422,39.53,80693.7514,0.0,-0.96608,2e-05,6.26538]
[1778583176464,39.53,80693.7514,0.0,-0.96608,2e-05,6.26536]
[1778583176560,39.53,80693.7514,0.0,-0.96608,2e-05,6.26536]
[1778583177537,39.53,80699.4329,0.0,-0.96595,2e-05,6.28557]
[1778583182907,39.53,80700.7686,0.0,-0.96592,2e-05,6.29018]
[1778583188548,39.53,80700.7814,0.0,-0.96592,2e-05,6.29004]
[1778583192340,39.53,80701.1757,0.0,-0.96591,2e-05,6.29134]
[1778583192385,39.53,80701.1757,0.0,-0.96591,2e-05,6.29131]
[1778583192557,39.53,80701.1757,0.0,-0.96591,2e-05,6.29131]
[1778583198558,39.53,80699.4029,0.0,-0.96595,2e-05,6.28485]
[1778583199802,39.53,80699.4029,0.0,-0.96595,2e-05,6.28483]
[1778583199814,39.53,80699.4029,0.0,-0.96595,2e-05,6.28483]
[1778583200029,39.53,80699.4029,0.0,-0.96595,2e-05,6.2848]
[1778583205068,39.53,80700.4814,0.0,-0.96593,2e-05,6.2885]
[1778583210570,39.53,80700.0986,0.0,-0.96594,2e-05,6.287]
[1778583215575,39.53,80700.0829,0.0,-0.96595,2e-05,6.28436]
[1778583218518,39.53,80700.0571,0.0,-0.96595,2e-05,6.28422]
[1778583218559,39.53,80700.0571,0.0,-0.96595,2e-05,6.28422]
[1778583218578,39.53,80700.0886,0.0,-0.96595,2e-05,6.28431]
[1778583218736,39.53,80700.0886,0.0,-0.96595,2e-05,6.28431]
[1778583221224,39.53,80699.8243,0.0,-0.96596,2e-05,6.28333]
[1778583221311,39.53,80699.8243,0.0,-0.96596,2e-05,6.28333]
[1778583221394,39.53,80699.8243,0.0,-0.96596,2e-05,6.28332]
[1778583224201,39.53,80693.9557,0.0,-0.96609,2e-05,6.26245]
[1778583229163,39.53,80692.3814,0.0,-0.96613,2e-05,6.25693]
[1778583229241,39.53,80692.3814,0.0,-0.96613,2e-05,6.25693]
[1778583229335,39.53,80692.3814,0.0,-0.96613,2e-05,6.25693]
[1778583229371,39.53,80692.3814,0.0,-0.96613,2e-05,6.25696]
[1778583231250,39.53,80688.3771,0.0,-0.96622,2e-05,6.24283]
[1778583236285,39.53,80687.6486,0.0,-0.96624,2e-05,6.24049]
[1778583240462,39.53,80684.54,0.0,-0.9663,2e-05,6.22965]
[1778583240514,39.53,80684.54,0.0,-0.9663,2e-05,6.22965]
[1778583240566,39.53,80684.54,0.0,-0.9663,2e-05,6.22965]
[1778583240599,39.53,80684.07,0.0,-0.96632,2e-05,6.22805]
[1778583243338,39.53,80683.8914,0.0,-0.96632,2e-05,6.22768]
[1778583243941,39.53,80683.8914,0.0,-0.96632,2e-05,6.22768]
[1778583243993,39.53,80683.8914,0.0,-0.96632,2e-05,6.22768]
[1778583244065,39.53,80683.8914,0.0,-0.96632,2e-05,6.22768]
[1778583244345,39.53,80683.8914,0.0,-0.96632,2e-05,6.2278]
[1778583245352,39.53,80674.42,0.0,-0.96653,2e-05,6.19444]
[1778583250387,39.53,80673.4643,0.0,-0.96655,2e-05,6.1917]
[1778583255422,39.53,80674.3857,0.0,-0.96652,2e-05,6.19557]
[1778583260572,39.53,80674.01,0.0,-0.96653,2e-05,6.19474]
[1778583260599,39.53,80674.01,0.0,-0.96653,2e-05,6.19474]
[1778583260619,39.53,80674.1386,0.0,-0.96653,2e-05,6.19532]
[1778583260811,39.53,80674.1386,0.0,-0.96653,2e-05,6.19532]
[1778583266499,39.53,80673.13,0.0,-0.96654,2e-05,6.1925]
[1778583268402,39.53,80673.13,0.0,-0.96654,2e-05,6.19263]
[1778583268562,39.53,80673.13,0.0,-0.96654,2e-05,6.19263]
[1778583268611,39.53,80673.13,0.0,-0.96654,2e-05,6.19263]
[1778583268612,39.53,80673.13,0.0,-0.96654,2e-05,6.19275]
[1778583271517,39.53,80673.0186,0.0,-0.96654,2e-05,6.19261]
[1778583271563,39.53,80673.0186,0.0,-0.96654,2e-05,6.19261]
[1778583271621,39.53,80673.0186,0.0,-0.96655,2e-05,6.19027]
[1778583275635,39.53,80677.17,0.0,-0.96646,2e-05,6.20537]
[1778583276745,39.53,80677.17,0.0,-0.96646,2e-05,6.20548]
[1778583276808,39.53,80677.17,0.0,-0.96646,2e-05,6.20548]
[1778583277026,39.53,80677.17,0.0,-0.96646,2e-05,6.20548]
[1778583277576,39.53,80677.17,0.0,-0.96646,2e-05,6.20558]
[1778583280993,39.54,80676.2529,0.0,-0.96647,2e-05,6.20267]
[1778583281060,39.54,80676.2529,0.0,-0.96647,2e-05,6.20267]
[1778583281604,39.54,80676.2529,0.0,-0.96647,2e-05,6.20277]
[1778583286639,39.54,80676.5657,0.0,-0.96646,2e-05,6.2044]
[1778583287742,39.54,80675.9986,0.0,-0.96648,2e-05,6.2025]
[1778583287797,39.54,80675.9986,0.0,-0.96648,2e-05,6.2025]
[1778583287812,39.54,80675.9986,0.0,-0.96648,2e-05,6.2025]
[1778583288647,39.54,80674.5371,0.0,-0.96651,2e-05,6.19746]
[1778583291469,39.54,80673.4829,0.0,-0.96653,2e-05,6.19398]
[1778583291558,39.54,80673.4829,0.0,-0.96653,2e-05,6.19398]
[1778583291569,39.54,80673.4829,0.0,-0.96653,2e-05,6.1941]
[1778583296655,39.54,80673.6143,0.0,-0.96652,2e-05,6.19516]
[1778583296971,39.54,80673.6143,0.0,-0.96652,2e-05,6.19516]
[1778583297022,39.54,80673.6143,0.0,-0.96652,2e-05,6.19516]
[1778583297064,39.54,80673.6143,0.0,-0.96652,2e-05,6.19516]
[1778583297656,39.54,80673.9386,0.0,-0.96651,2e-05,6.19643]
[1778583303662,39.54,80674.0386,0.0,-0.96651,2e-05,6.19748]
[1778583307096,39.54,80672.8443,0.0,-0.96653,2e-05,6.19363]
[1778583307309,39.54,80672.8443,0.0,-0.96653,2e-05,6.19363]
[1778583307364,39.54,80672.8443,0.0,-0.96653,2e-05,6.19363]
[1778583307467,39.54,80672.8443,0.0,-0.96653,2e-05,6.19375]
[1778583312670,39.54,80673.59,0.0,-0.96651,2e-05,6.19697]
[1778583313773,39.54,80673.59,0.0,-0.96651,2e-05,6.19697]
[1778583313807,39.54,80673.59,0.0,-0.96651,2e-05,6.19697]
[1778583314672,39.54,80673.9429,0.0,-0.9665,2e-05,6.19845]
[1778583320571,39.54,80674.1329,0.0,-0.96649,2e-05,6.19957]
[1778583320600,39.54,80674.1329,0.0,-0.96649,2e-05,6.19957]
[1778583320678,39.54,80671.8271,0.0,-0.96654,2e-05,6.19167]
[1778583320810,39.54,80671.8271,0.0,-0.96654,2e-05,6.19167]
[1778583322682,39.54,80666.2243,0.0,-0.96667,2e-05,6.17222]
[1778583324686,39.54,80657.8829,0.0,-0.96685,2e-05,6.14328]
[1778583325440,39.54,80657.8829,0.0,-0.96685,2e-05,6.14328]
[1778583325467,39.54,80657.8829,0.0,-0.96685,2e-05,6.14328]
[1778583325559,39.54,80657.8829,0.0,-0.96685,2e-05,6.14328]
[1778583325616,39.55,80657.8829,0.0,-0.96685,2e-05,6.14353]
[1778583326688,39.55,80649.0857,0.0,-0.96705,2e-05,6.11297]
[1778583330692,39.55,80646.2129,0.0,-0.96711,2e-05,6.10397]
[1778583333369,39.55,80645.0657,0.0,-0.96714,2e-05,6.09807]
[1778583333396,39.55,80645.0657,0.0,-0.96714,2e-05,6.09807]
[1778583333560,39.55,80645.0657,0.0,-0.96714,2e-05,6.09807]
[1778583333662,39.55,80645.0657,0.0,-0.96714,2e-05,6.09835]
[1778583338700,39.55,80648.0471,0.0,-0.96706,2e-05,6.11012]
[1778583340239,39.55,80649.9929,0.0,-0.96702,2e-05,6.11716]
[1778583340291,39.55,80649.9929,0.0,-0.96702,2e-05,6.11716]
[1778583340316,39.55,80649.9929,0.0,-0.96702,2e-05,6.11716]
[1778583340392,39.55,80649.9929,0.0,-0.96702,2e-05,6.11737]
[1778583341364,39.55,80649.9929,0.0,-0.96702,2e-05,6.11737]
[1778583342704,39.55,80665.0229,0.0,-0.96668,2e-05,6.17041]
[1778583344317,39.55,80665.0229,0.0,-0.96668,2e-05,6.17057]
[1778583344418,39.55,80665.0229,0.0,-0.96667,2e-05,6.17072]
[1778583349711,39.56,80666.08,0.0,-0.96665,2e-05,6.17518]
[1778583355717,39.56,80666.1657,0.0,-0.96664,2e-05,6.17637]
[1778583358745,39.56,80666.4286,0.0,-0.96663,2e-05,6.17773]
[1778583358796,39.56,80666.4286,0.0,-0.96663,2e-05,6.17773]
[1778583358809,39.56,80666.4286,0.0,-0.96663,2e-05,6.17773]
[1778583359721,39.56,80667.0657,0.0,-0.96661,2e-05,6.18011]
[1778583364726,39.56,80670.7457,0.0,-0.96653,2e-05,6.19373]
[1778583368730,39.56,80674.1686,0.0,-0.96645,2e-05,6.20623]
[1778583370732,39.56,80671.3429,0.0,-0.96651,2e-05,6.19647]
[1778583375261,39.56,80673.6271,0.0,-0.96645,2e-05,6.20504]
[1778583380296,39.56,80672.3529,0.0,-0.96648,2e-05,6.20107]
[1778583385331,39.56,80672.7086,0.0,-0.96647,2e-05,6.20285]
[1778583390366,39.56,80672.3186,0.0,-0.96647,2e-05,6.202]
[1778583395755,39.57,80672.1586,0.0,-0.96649,2e-05,6.1995]
[1778583400760,39.57,80672.2314,0.0,-0.96648,2e-05,6.20029]
[1778583406478,39.57,80667.2457,0.0,-0.96659,2e-05,6.18341]
[1778583411513,39.57,80665.5043,0.0,-0.96662,2e-05,6.17799]
[1778583417555,39.57,80665.9857,0.0,-0.96661,2e-05,6.18051]
[1778583422590,39.57,80664.4043,0.0,-0.96664,2e-05,6.17566]
[1778583423597,39.57,80660.6443,0.0,-0.96672,2e-05,6.1626]
[1778583428632,39.57,80655.7543,0.0,-0.96683,2e-05,6.14636]
[1778583429639,39.57,80652.5943,0.0,-0.9669,2e-05,6.1355]
[1778583432665,39.58,80653.1886,0.0,-0.96688,2e-05,6.13814]
[1778583433672,39.58,80661.88,0.0,-0.96668,2e-05,6.1688]
[1778583438707,39.58,80662.3171,0.0,-0.96667,2e-05,6.17108]
[1778583443742,39.58,80661.9971,0.0,-0.96667,2e-05,6.17071]
[1778583448777,39.58,80664.3171,0.0,-0.96661,2e-05,6.17958]
[1778583450792,39.58,80671.0486,0.0,-0.96646,2e-05,6.2035]
[1778583452805,39.58,80667.2386,0.0,-0.96656,2e-05,6.18787]
[1778583453812,39.58,80663.9114,0.0,-0.96663,2e-05,6.17629]
[1778583458819,39.58,80663.7629,0.0,-0.96663,2e-05,6.17647]
[1778583463824,39.58,80660.8971,0.0,-0.96669,2e-05,6.16713]
[1778583468829,39.58,80656.8,0.0,-0.96678,2e-05,6.15357]
[1778583473834,39.59,80658.8014,0.0,-0.96672,2e-05,6.16148]
[1778583478839,39.59,80661.47,0.0,-0.96666,2e-05,6.17163]
[1778583483844,39.59,80663.1486,0.0,-0.96662,2e-05,6.17822]
[1778583489850,39.59,80664.35,0.0,-0.96659,2e-05,6.18322]
[1778583494855,39.59,80663.2614,0.0,-0.96661,2e-05,6.18005]
[1778583499860,39.59,80663.3271,0.0,-0.9666,2e-05,6.18094]
[1778583504865,39.59,80663.4757,0.0,-0.96659,2e-05,6.18212]
[1778583513874,39.6,80665.0214,0.0,-0.96656,2e-05,6.18618]
[1778583518879,39.6,80664.2114,0.0,-0.96658,2e-05,6.18395]
[1778583523884,39.6,80664.7929,0.0,-0.96656,2e-05,6.18661]
[1778583526887,39.6,80661.8986,0.0,-0.96662,2e-05,6.17682]
[1778583531891,39.6,80661.7214,0.0,-0.96662,2e-05,6.17688]
[1778583537396,39.6,80661.85,0.0,-0.96661,2e-05,6.17813]
[1778583542902,39.6,80661.7414,0.0,-0.96661,2e-05,6.17841]
[1778583545452,39.6,80665.1857,0.0,-0.96653,2e-05,6.19089]
[1778583550910,39.61,80666.37,0.0,-0.9665,2e-05,6.19559]
[1778583556529,39.61,80666.0429,0.0,-0.9665,2e-05,6.19507]
[1778583561564,39.61,80666.2229,0.0,-0.9665,2e-05,6.19621]
[1778583566599,39.61,80665.26,0.0,-0.96652,2e-05,6.19336]
[1778583568613,39.61,80662.4843,0.0,-0.96658,2e-05,6.18384]
[1778583574655,39.61,80661.7443,0.0,-0.9666,2e-05,6.17954]
[1778583579693,39.61,80663.1671,0.0,-0.96656,2e-05,6.18515]
[1778583584944,39.61,80664.8186,0.0,-0.96652,2e-05,6.19152]
[1778583590770,39.61,80665.5729,0.0,-0.9665,2e-05,6.19481]
[1778583595805,39.61,80666.2257,0.0,-0.96648,2e-05,6.19762]
[1778583600841,39.62,80667.4043,0.0,-0.96645,2e-05,6.20224]
[1778583601847,39.62,80667.4314,0.0,-0.96645,2e-05,6.20232]
[1778583602854,39.62,80686.0443,0.0,-0.96603,2e-05,6.26815]
[1778583603861,39.62,80688.9271,0.0,-0.96596,2e-05,6.27837]
[1778583608896,39.61,80690.3943,0.0,-0.96593,2e-05,6.2834]
[1778583613931,39.61,80691.4329,0.0,-0.96591,2e-05,6.28688]
[1778583618976,39.61,80690.2171,0.0,-0.96594,2e-05,6.28234]
[1778583623981,39.61,80690.1557,0.0,-0.96594,2e-05,6.28194]
[1778583628986,39.61,80688.78,0.0,-0.96597,2e-05,6.27689]
[1778583631989,39.61,80686.1157,0.0,-0.96605,2e-05,6.26487]
[1778583632990,39.61,80675.2986,0.0,-0.96629,2e-05,6.2266]
[1778583635993,39.61,80677.6729,0.0,-0.96624,2e-05,6.23515]
[1778583637995,39.61,80673.1057,0.0,-0.96634,2e-05,6.21911]
[1778583640998,39.61,80676.3557,0.0,-0.96627,2e-05,6.23078]
[1778583646004,39.61,80677.1586,0.0,-0.96625,2e-05,6.23383]
[1778583651009,39.61,80677.8843,0.0,-0.96623,2e-05,6.23658]
[1778583656015,39.62,80678.7643,0.0,-0.96621,2e-05,6.23986]
[1778583661021,39.62,80676.9843,0.0,-0.96625,2e-05,6.23375]
[1778583666026,39.62,80677.67,0.0,-0.96623,2e-05,6.23636]
[1778583671030,39.62,80677.4429,0.0,-0.96624,2e-05,6.23575]
[1778583674034,39.62,80672.64,0.0,-0.96634,2e-05,6.21892]
[1778583676036,39.62,80668.3557,0.0,-0.96644,2e-05,6.20395]
[1778583677037,39.62,80666.2071,0.0,-0.96649,2e-05,6.19647]
[1778583682042,39.62,80665.6857,0.0,-0.9665,2e-05,6.19516]
[1778583687047,39.62,80665.6414,0.0,-0.96649,2e-05,6.19551]
[1778583692052,39.62,80666.24,0.0,-0.96649,2e-05,6.19566]
[1778583697057,39.62,80665.9014,0.0,-0.96649,2e-05,6.19498]
[1778583702551,39.62,80666.4,0.0,-0.96648,2e-05,6.19733]
[1778583707586,39.62,80665.9343,0.0,-0.96649,2e-05,6.19618]
[1778583712621,39.62,80665.4071,0.0,-0.96649,2e-05,6.19483]
[1778583713629,39.62,80665.3757,0.0,-0.96649,2e-05,6.19488]
[1778583714635,39.62,80656.0543,0.0,-0.9667,2e-05,6.16226]
[1778583719670,39.63,80656.3943,0.0,-0.96669,2e-05,6.16421]
[1778583721684,39.63,80659.0571,0.0,-0.96663,2e-05,6.17382]
[1778583726719,39.63,80659.38,0.0,-0.96662,2e-05,6.17561]
[1778583731754,39.63,80659.38,0.0,-0.96661,2e-05,6.17627]
[1778583737100,39.63,80660.7571,0.0,-0.96658,2e-05,6.18173]
[1778583742831,39.63,80660.6929,0.0,-0.96658,2e-05,6.18222]
[1778583744845,39.63,80656.0786,0.0,-0.96667,2e-05,6.16769]
[1778583745852,39.63,80641.3357,0.0,-0.967,2e-05,6.11632]
[1778583746310,39.63,80641.3357,0.0,-0.967,2e-05,6.11632]
[1778583748111,39.64,80638.1671,0.0,-0.96707,2e-05,6.10575]
[1778583753632,39.64,80636.8886,0.0,-0.9671,2e-05,6.10008]
[1778583755117,39.64,80633.2514,0.0,-0.96718,2e-05,6.08796]
[1778583759952,39.64,80630.2186,0.0,-0.96723,2e-05,6.07882]
[1778583760959,39.64,80626.5171,0.0,-0.96731,2e-05,6.06626]
[1778583761874,39.64,80626.5171,0.0,-0.96731,2e-05,6.06626]
[1778583762206,39.64,80626.5171,0.0,-0.96731,2e-05,6.06656]
[1778583762973,39.64,80626.5171,0.0,-0.96731,2e-05,6.06685]
[1778583763980,39.64,80628.9314,0.0,-0.96725,2e-05,6.07552]
[1778583769015,39.65,80628.1357,0.0,-0.96726,2e-05,6.07421]
[1778583773043,39.65,80629.3457,0.0,-0.96723,2e-05,6.0795]
[1778583774050,39.65,80637.3357,0.0,-0.96705,2e-05,6.10754]
[1778583778078,39.65,80639.4786,0.0,-0.967,2e-05,6.11591]
[1778583780093,39.65,80642.6429,0.0,-0.96692,2e-05,6.12737]
[1778583782106,39.65,80637.0986,0.0,-0.96704,2e-05,6.1085]
[1778583783113,39.65,80634.1057,0.0,-0.96711,2e-05,6.09833]
[1778583788148,39.66,80632.6486,0.0,-0.96713,2e-05,6.09454]
[1778583789151,39.66,80627.0786,0.0,-0.96725,2e-05,6.07546]
[1778583794156,39.66,80628.2671,0.0,-0.96722,2e-05,6.08099]
[1778583798160,39.66,80623.0643,0.0,-0.96733,2e-05,6.06406]
[1778583802063,39.66,80621.5643,0.0,-0.96735,2e-05,6.0598]
[1778583807169,39.67,80620.3414,0.0,-0.96737,2e-05,6.05745]
[1778583810071,39.67,80620.2029,0.0,-0.96737,2e-05,6.0576]
[1778583811173,39.67,80627.7671,0.0,-0.96721,2e-05,6.08199]
[1778583816178,39.67,80629.5871,0.0,-0.96716,2e-05,6.08964]
[1778583817179,39.67,80632.7771,0.0,-0.96709,2e-05,6.10098]
[1778583818180,39.67,80635.6029,0.0,-0.96702,2e-05,6.11106]
[1778583819181,39.67,80644.7943,0.0,-0.96682,2e-05,6.14333]
[1778583819618,39.67,80644.7943,0.0,-0.96682,2e-05,6.14333]
[1778583820182,39.67,80649.51,0.0,-0.96671,2e-05,6.15999]
[1778583822184,39.67,80653.9471,0.0,-0.96661,2e-05,6.17582]
[1778583827189,39.67,80655.3529,0.0,-0.96657,2e-05,6.18132]
[1778583828190,39.67,80659.2957,0.0,-0.96648,2e-05,6.19528]
[1778583833195,39.67,80657.87,0.0,-0.96651,2e-05,6.19074]
[1778583838064,39.68,80659.0914,0.0,-0.96648,2e-05,6.19543]
[1778583838308,39.68,80659.0914,0.0,-0.96648,2e-05,6.19551]
[1778583844206,39.68,80655.41,0.0,-0.96656,2e-05,6.18314]
[1778583849211,39.68,80655.4086,0.0,-0.96656,2e-05,6.18369]
[1778583853215,39.68,80652.78,0.0,-0.96661,2e-05,6.1749]
[1778583856218,39.68,80646.9557,0.0,-0.96674,2e-05,6.15488]
[1778583861223,39.68,80647.7514,0.0,-0.96672,2e-05,6.15844]
[1778583866228,39.68,80646.3114,0.0,-0.96674,2e-05,6.15415]
[1778583867229,39.68,80653.9929,0.0,-0.96657,2e-05,6.1812]
[1778583872234,39.68,80654.7486,0.0,-0.96656,2e-05,6.18193]
[1778583877777,39.68,80649.02,0.0,-0.96669,2e-05,6.16257]
[1778583882812,39.69,80648.8971,0.0,-0.96669,2e-05,6.16284]
[1778583887848,39.69,80649.01,0.0,-0.96668,2e-05,6.16393]
[1778583892883,39.69,80649.71,0.0,-0.96666,2e-05,6.16705]
[1778583897918,39.69,80649.3243,0.0,-0.96666,2e-05,6.16636]
[1778583899932,39.69,80653.7171,0.0,-0.96656,2e-05,6.18199]
[1778583902953,39.69,80650.6329,0.0,-0.96663,2e-05,6.17155]
[1778583903960,39.69,80643.3857,0.0,-0.96679,2e-05,6.14636]
[1778583904967,39.69,80636.5657,0.0,-0.96694,2e-05,6.12274]
[1778583905810,39.69,80636.5657,0.0,-0.96694,2e-05,6.12274]
[1778583906982,39.69,80638.2029,0.0,-0.9669,2e-05,6.12892]
[1778583907991,39.69,80624.4871,0.0,-0.96721,2e-05,6.08149]
[1778583909003,39.69,80613.5529,0.0,-0.96745,2e-05,6.04394]
[1778583910007,39.69,80612.29,0.0,-0.96748,2e-05,6.03938]
[1778583911013,39.69,80596.7571,0.0,-0.96782,2e-05,5.98572]
[1778583912025,39.69,80588.7843,0.0,-0.96799,2e-05,5.95838]
[1778583913288,39.7,80590.9529,0.0,-0.96794,2e-05,5.96677]
[1778583914351,39.7,80588.4743,0.0,-0.96799,2e-05,5.95874]
[1778583916062,39.7,80591.9286,0.0,-0.96791,2e-05,5.97146]
[1778583918061,39.7,80591.9286,0.0,-0.96791,2e-05,5.9719]
[1778583918071,39.7,80591.9286,0.0,-0.9679,2e-05,5.97236]
[1778583923106,39.7,80591.7843,0.0,-0.96789,2e-05,5.9741]
[1778583924113,39.7,80589.6971,0.0,-0.96793,2e-05,5.9674]
[1778583927134,39.71,80586.9043,0.0,-0.96799,2e-05,5.95925]
[1778583928141,39.71,80583.72,0.0,-0.96805,2e-05,5.94886]
[1778583929148,39.71,80579.3114,0.0,-0.96815,2e-05,5.9337]
[1778583931162,39.71,80574.7429,0.0,-0.96826,2e-05,5.91555]
[1778583934183,39.71,80578.4286,0.0,-0.96818,2e-05,5.92782]
[1778583939218,39.71,80582.5886,0.0,-0.96808,2e-05,5.94329]
[1778583940225,39.71,80585.5443,0.0,-0.96802,2e-05,5.95325]
[1778583945260,39.71,80583.8486,0.0,-0.96805,2e-05,5.94922]
[1778583948281,39.71,80579.6529,0.0,-0.96814,2e-05,5.93515]
[1778583953316,39.72,80578.8943,0.0,-0.96814,2e-05,5.93507]
[1778583958351,39.72,80577.0,0.0,-0.96816,2e-05,5.93112]
[1778583963387,39.73,80577.5071,0.0,-0.96813,2e-05,5.93535]
[1778583968406,39.73,80579.6971,0.0,-0.96807,2e-05,5.94525]
[1778583973411,39.74,80579.5986,0.0,-0.96806,2e-05,5.9473]
[1778583977415,39.74,80574.3086,0.0,-0.96817,2e-05,5.92995]
[1778583982420,39.74,80577.6657,0.0,-0.9681,2e-05,5.94086]
[1778583984422,39.74,80579.7586,0.0,-0.96805,2e-05,5.94773]
[1778583987425,39.74,80572.57,0.0,-0.96821,2e-05,5.92284]
[1778583989427,39.74,80570.5186,0.0,-0.96826,2e-05,5.91568]
[1778583994431,39.73,80573.1843,0.0,-0.96821,2e-05,5.92194]
[1778583999436,39.73,80571.9043,0.0,-0.96825,2e-05,5.91712]
[1778584000437,39.73,80576.3143,0.0,-0.96815,2e-05,5.93203]
[1778584001438,39.73,80578.8757,0.0,-0.9681,2e-05,5.94065]
[1778584002439,39.73,80581.3743,0.0,-0.96804,2e-05,5.94904]
[1778584003440,39.73,80585.1,0.0,-0.96796,2e-05,5.96162]
[1778584008445,39.73,80583.2957,0.0,-0.96801,2e-05,5.9547]
[1778584011448,39.73,80586.8986,0.0,-0.96793,2e-05,5.96717]
[1778584013450,39.73,80593.6971,0.0,-0.96777,2e-05,5.99133]
[1778584014451,39.73,80589.7986,0.0,-0.96786,2e-05,5.97838]
[1778584019456,39.74,80579.88,0.0,-0.96806,2e-05,5.94665]
[1778584021458,39.74,80576.1543,0.0,-0.96814,2e-05,5.93369]
[1778584022459,39.74,80573.1486,0.0,-0.96821,2e-05,5.92335]
[1778584027464,39.74,80572.9414,0.0,-0.96821,2e-05,5.92277]
[1778584033470,39.74,80578.3657,0.0,-0.96809,2e-05,5.94127]
[1778584034471,39.74,80580.9229,0.0,-0.96804,2e-05,5.94987]
[1778584036473,39.74,80584.1057,0.0,-0.96797,2e-05,5.96043]
[1778584040933,39.74,80581.5686,0.0,-0.96803,2e-05,5.95101]
[1778584045968,39.73,80580.1443,0.0,-0.96806,2e-05,5.94548]
[1778584051003,39.73,80580.8286,0.0,-0.96807,2e-05,5.94473]
[1778584053020,39.73,80574.1129,0.0,-0.96821,2e-05,5.92165]
[1778584054027,39.73,80571.4829,0.0,-0.96827,2e-05,5.91262]
[1778584059065,39.73,80571.0786,0.0,-0.96828,2e-05,5.91086]
[1778584064100,39.73,80572.1486,0.0,-0.96826,2e-05,5.91412]
[1778584069135,39.73,80571.2629,0.0,-0.96828,2e-05,5.91071]
[1778584074170,39.73,80572.8,0.0,-0.96825,2e-05,5.91555]
[1778584076518,39.73,80570.6429,0.0,-0.9683,2e-05,5.90807]
[1778584080188,39.73,80571.6071,0.0,-0.96828,2e-05,5.91113]
[1778584080525,39.73,80571.6071,0.0,-0.96828,2e-05,5.91113]
[1778584081222,39.73,80571.6071,0.0,-0.96828,2e-05,5.911]
[1778584083236,39.73,80566.9043,0.0,-0.96838,2e-05,5.89489]
[1778584083711,39.73,80566.9043,0.0,-0.96838,2e-05,5.89489]
[1778584085250,39.73,80574.07,0.0,-0.96823,2e-05,5.91908]
[1778584087264,39.73,80569.7371,0.0,-0.96832,2e-05,5.90423]
[1778584088199,39.73,80569.7371,0.0,-0.96832,2e-05,5.90423]
[1778584088253,39.73,80569.7371,0.0,-0.96832,2e-05,5.90423]
[1778584088310,39.73,80569.7371,0.0,-0.96832,2e-05,5.90423]
[1778584088411,39.73,80569.7371,0.0,-0.96832,2e-05,5.90419]
[1778584088653,39.73,80569.7371,0.0,-0.96832,2e-05,5.90419]
[1778584088684,39.73,80569.7371,0.0,-0.96832,2e-05,5.90419]
[1778584088808,39.73,80569.7371,0.0,-0.96832,2e-05,5.90419]
[1778584092523,39.73,80566.6571,0.0,-0.96839,2e-05,5.89358]
[1778584094327,39.73,80559.1429,0.0,-0.96855,2e-05,5.8681]
[1778584095336,39.73,80549.1829,0.0,-0.96877,2e-05,5.8345]
[1778584096095,39.73,80549.1829,0.0,-0.96877,2e-05,5.8345]
[1778584098356,39.73,80558.6886,0.0,-0.96856,2e-05,5.86662]
[1778584099391,39.73,80558.6886,0.0,-0.96856,2e-05,5.86662]
[1778584099467,39.73,80558.6886,0.0,-0.96856,2e-05,5.86662]
[1778584099482,39.73,80558.6886,0.0,-0.96856,2e-05,5.8666]
[1778584099562,39.73,80558.6886,0.0,-0.96856,2e-05,5.8666]
[1778584105407,39.73,80557.58,0.0,-0.96859,2e-05,5.86275]
[1778584106031,39.73,80557.58,0.0,-0.96859,2e-05,5.86275]
[1778584106064,39.73,80557.58,0.0,-0.96859,2e-05,5.86275]
[1778584106074,39.73,80557.58,0.0,-0.96859,2e-05,5.86275]
[1778584106414,39.73,80557.58,0.0,-0.96859,2e-05,5.86273]
[1778584107421,39.73,80562.2414,0.0,-0.96849,2e-05,5.87849]
[1778584109057,39.73,80562.4157,0.0,-0.96848,2e-05,5.87905]
[1778584109438,39.73,80562.4157,0.0,-0.96848,2e-05,5.87903]
[1778584111450,39.73,80570.3343,0.0,-0.96833,2e-05,5.90334]
[1778584112462,39.73,80570.3343,0.0,-0.96833,2e-05,5.90334]
[1778584112498,39.73,80570.3343,0.0,-0.96833,2e-05,5.90334]
[1778584112560,39.73,80579.45,0.0,-0.96813,2e-05,5.93427]
[1778584113131,39.73,80579.45,0.0,-0.96813,2e-05,5.93427]
[1778584115478,39.73,80584.7643,0.0,-0.96801,2e-05,5.9526]
[1778584116485,39.73,80590.95,0.0,-0.96788,2e-05,5.97419]
[1778584118499,39.73,80597.8114,0.0,-0.96772,2e-05,5.99851]
[1778584119506,39.73,80602.9243,0.0,-0.96761,2e-05,6.01643]
[1778584120513,39.73,80609.7757,0.0,-0.96745,2e-05,6.04039]
[1778584122555,39.73,80609.71,0.0,-0.96745,2e-05,6.04049]
[1778584122557,39.73,80609.71,0.0,-0.96745,2e-05,6.04081]
[1778584122607,39.73,80609.71,0.0,-0.96745,2e-05,6.04081]
[1778584122811,39.73,80609.71,0.0,-0.96745,2e-05,6.04081]
[1778584123534,39.73,80609.71,0.0,-0.96745,2e-05,6.04113]
[1778584128569,39.74,80611.7586,0.0,-0.96739,2e-05,6.04981]
[1778584130515,39.74,80613.0057,0.0,-0.96736,2e-05,6.05443]
[1778584130558,39.74,80613.0057,0.0,-0.96736,2e-05,6.05443]
[1778584130567,39.74,80613.0057,0.0,-0.96736,2e-05,6.05443]
[1778584130577,39.74,80615.9886,0.0,-0.9673,2e-05,6.06504]
[1778584130747,39.74,80615.9886,0.0,-0.9673,2e-05,6.06504]
[1778584130808,39.74,80615.9886,0.0,-0.9673,2e-05,6.06504]
[1778584131578,39.74,80616.0971,0.0,-0.96729,2e-05,6.0657]
[1778584135583,39.74,80622.5357,0.0,-0.96714,2e-05,6.08912]
[1778584138366,39.74,80621.1414,0.0,-0.96717,2e-05,6.08478]
[1778584138669,39.74,80621.1414,0.0,-0.96717,2e-05,6.08504]
[1778584138752,39.74,80621.1414,0.0,-0.96717,2e-05,6.08504]
[1778584138813,39.74,80621.1414,0.0,-0.96717,2e-05,6.08504]
[1778584139366,39.74,80621.1414,0.0,-0.96717,2e-05,6.0853]
[1778584144593,39.74,80626.2571,0.0,-0.96704,2e-05,6.10424]
[1778584145594,39.74,80632.5471,0.0,-0.9669,2e-05,6.12634]
[1778584146595,39.75,80637.7386,0.0,-0.96678,2e-05,6.14602]
[1778584147596,39.75,80627.72,0.0,-0.967,2e-05,6.11128]
[1778584149059,39.75,80627.7843,0.0,-0.967,2e-05,6.11172]
[1778584149106,39.75,80627.7843,0.0,-0.967,2e-05,6.11172]
[1778584149309,39.75,80627.7843,0.0,-0.967,2e-05,6.11172]
[1778584149410,39.75,80627.7843,0.0,-0.96699,2e-05,6.11193]
[1778584154463,39.75,80626.6271,0.0,-0.96701,2e-05,6.10876]
[1778584156606,39.75,80612.3757,0.0,-0.96733,2e-05,6.06004]
[1778584157333,39.75,80612.3757,0.0,-0.96733,2e-05,6.06004]
[1778584157404,39.75,80612.3757,0.0,-0.96733,2e-05,6.06004]
[1778584157559,39.75,80612.3757,0.0,-0.96733,2e-05,6.06004]
[1778584157607,39.75,80612.9943,0.0,-0.96731,2e-05,6.06247]
[1778584159609,39.75,80618.8314,0.0,-0.96718,2e-05,6.08322]
[1778584164614,39.75,80618.4,0.0,-0.96719,2e-05,6.08116]
[1778584166246,39.75,80618.4,0.0,-0.96719,2e-05,6.0808]
[1778584166294,39.75,80618.4,0.0,-0.96719,2e-05,6.0808]
[1778584166310,39.75,80618.4,0.0,-0.96719,2e-05,6.0808]
[1778584166339,39.75,80618.4,0.0,-0.9672,2e-05,6.08045]
[1778584171621,39.75,80621.4029,0.0,-0.96715,2e-05,6.08659]
[1778584176112,39.74,80617.5771,0.0,-0.96725,2e-05,6.07189]
[1778584176164,39.74,80617.5771,0.0,-0.96725,2e-05,6.07189]
[1778584176310,39.74,80617.5771,0.0,-0.96725,2e-05,6.07189]
[1778584176410,39.74,80617.5771,0.0,-0.96725,2e-05,6.07154]
[1778584181631,39.74,80618.6286,0.0,-0.96724,2e-05,6.07347]
[1778584183497,39.74,80618.8314,0.0,-0.96724,2e-05,6.07382]
[1778584183559,39.74,80618.8314,0.0,-0.96724,2e-05,6.07382]
[1778584183572,39.74,80618.8314,0.0,-0.96724,2e-05,6.07382]
[1778584183634,39.74,80620.0957,0.0,-0.96721,2e-05,6.07786]
[1778584183812,39.74,80620.0957,0.0,-0.96721,2e-05,6.07786]
[1778584189640,39.73,80618.8343,0.0,-0.96725,2e-05,6.0714]
[1778584189649,39.73,80618.8343,0.0,-0.96725,2e-05,6.0714]
[1778584189699,39.73,80618.8343,0.0,-0.96725,2e-05,6.0714]
[1778584189809,39.73,80618.8343,0.0,-0.96725,2e-05,6.0714]
[1778584190641,39.73,80615.3929,0.0,-0.96733,2e-05,6.05916]
[1778584195646,39.73,80615.6614,0.0,-0.96733,2e-05,6.05848]
[1778584199523,39.73,80616.8586,0.0,-0.96731,2e-05,6.06166]
[1778584199560,39.73,80616.8586,0.0,-0.96731,2e-05,6.06166]
[1778584199573,39.73,80616.8586,0.0,-0.96731,2e-05,6.06166]
[1778584199624,39.73,80616.8586,0.0,-0.96732,2e-05,6.06134]
[1778584200590,39.73,80616.8586,0.0,-0.96732,2e-05,6.06134]
[1778584200651,39.73,80618.7843,0.0,-0.96728,2e-05,6.06768]
[1778584200811,39.73,80618.7843,0.0,-0.96728,2e-05,6.06768]
[1778584203105,39.73,80629.0543,0.0,-0.96706,2e-05,6.10221]
[1778584204764,39.72,80629.5771,0.0,-0.96705,2e-05,6.10364]
[1778584204810,39.72,80629.5771,0.0,-0.96705,2e-05,6.10364]
[1778584204814,39.72,80629.5771,0.0,-0.96705,2e-05,6.10364]
[1778584205119,39.72,80629.5771,0.0,-0.96705,2e-05,6.10325]
[1778584206514,39.72,80629.5771,0.0,-0.96705,2e-05,6.10325]
[1778584206603,39.72,80629.5771,0.0,-0.96705,2e-05,6.10325]
[1778584206901,39.72,80629.5771,0.0,-0.96705,2e-05,6.10325]
[1778584207661,39.72,80653.5329,0.0,-0.96651,2e-05,6.18671]
[1778584208294,39.72,80653.5329,0.0,-0.96651,2e-05,6.18671]
[1778584208352,39.72,80653.5329,0.0,-0.96651,2e-05,6.18663]
[1778584209663,39.72,80689.9914,0.0,-0.96568,2e-05,6.31551]
[1778584210344,39.72,80689.9914,0.0,-0.96568,2e-05,6.31551]
[1778584211666,39.72,80678.1714,0.0,-0.96595,2e-05,6.27336]
[1778584213210,39.72,80673.8657,0.0,-0.96605,2e-05,6.25809]
[1778584214223,39.72,80667.1871,0.0,-0.96621,2e-05,6.23448]
[1778584216234,39.72,80672.3057,0.0,-0.96609,2e-05,6.25258]
[1778584217241,39.72,80665.6429,0.0,-0.96624,2e-05,6.22902]
[1778584218248,39.72,80673.1486,0.0,-0.96607,2e-05,6.25553]
[1778584223289,39.72,80679.3286,0.0,-0.96593,2e-05,6.27721]
[1778584224296,39.72,80691.7657,0.0,-0.96564,2e-05,6.32132]
[1778584226310,39.72,80689.27,0.0,-0.9657,2e-05,6.31225]
[1778584227317,39.72,80681.4329,0.0,-0.96588,2e-05,6.28433]
[1778584227816,39.72,80681.4329,0.0,-0.96588,2e-05,6.28433]
[1778584227823,39.72,80681.4329,0.0,-0.96588,2e-05,6.28433]
[1778584228064,39.72,80681.4329,0.0,-0.96588,2e-05,6.28433]
[1778584228324,39.72,80681.4329,0.0,-0.96588,2e-05,6.2843]
[1778584229331,39.72,80676.3214,0.0,-0.966,2e-05,6.26613]
[1778584229738,39.72,80676.3214,0.0,-0.966,2e-05,6.26613]
[1778584229810,39.72,80676.3214,0.0,-0.966,2e-05,6.26613]
[1778584229864,39.72,80676.3214,0.0,-0.966,2e-05,6.26613]
[1778584230533,39.72,80676.3214,0.0,-0.966,2e-05,6.26613]
[1778584230566,39.72,80676.3214,0.0,-0.966,2e-05,6.26613]
[1778584232352,39.72,80679.8057,0.0,-0.96594,2e-05,6.27585]
[1778584236380,39.72,80674.9457,0.0,-0.96605,2e-05,6.25846]
[1778584236799,39.72,80674.9457,0.0,-0.96605,2e-05,6.25846]
[1778584236808,39.72,80674.9457,0.0,-0.96605,2e-05,6.25846]
[1778584236847,39.72,80674.9457,0.0,-0.96605,2e-05,6.25846]
[1778584236914,39.72,80674.9457,0.0,-0.96605,2e-05,6.25846]
[1778584237071,39.72,80674.9457,0.0,-0.96605,2e-05,6.25846]
[1778584237387,39.72,80674.9457,0.0,-0.96605,2e-05,6.25846]
[1778584238068,39.72,80674.9457,0.0,-0.96605,2e-05,6.25846]
[1778584238146,39.72,80674.9457,0.0,-0.96605,2e-05,6.25846]
[1778584238308,39.72,80674.9457,0.0,-0.96605,2e-05,6.25846]
[1778584242422,39.72,80671.1943,0.0,-0.96613,2e-05,6.24519]
[1778584243429,39.72,80665.9071,0.0,-0.96625,2e-05,6.22661]
[1778584244436,39.72,80654.6514,0.0,-0.96651,2e-05,6.18712]
[1778584245443,39.72,80645.7257,0.0,-0.96671,2e-05,6.15597]
[1778584247457,39.72,80641.3157,0.0,-0.9668,2e-05,6.14091]
[1778584248464,39.72,80636.7786,0.0,-0.9669,2e-05,6.1253]
[1778584249471,39.72,80628.5686,0.0,-0.96709,2e-05,6.09695]
[1778584250313,39.72,80628.5686,0.0,-0.96709,2e-05,6.09695]
[1778584250365,39.72,80628.5686,0.0,-0.96709,2e-05,6.09695]
[1778584250567,39.72,80628.5686,0.0,-0.96709,2e-05,6.09695]
[1778584250664,39.72,80628.5686,0.0,-0.96708,2e-05,6.09719]
[1778584251193,39.72,80628.5686,0.0,-0.96708,2e-05,6.09719]
[1778584251310,39.72,80628.5686,0.0,-0.96708,2e-05,6.09719]
[1778584251314,39.72,80628.5686,0.0,-0.96708,2e-05,6.09719]
[1778584251560,39.72,80628.5686,0.0,-0.96708,2e-05,6.09719]
[1778584256259,39.73,80628.6743,0.0,-0.96707,2e-05,6.09873]
[1778584256318,39.73,80628.6743,0.0,-0.96707,2e-05,6.09873]
[1778584256520,39.73,80628.6743,0.0,-0.96707,2e-05,6.09899]
[1778584257527,39.73,80623.5414,0.0,-0.96719,2e-05,6.08143]
[1778584258882,39.73,80621.6057,0.0,-0.96723,2e-05,6.075]
[1778584260567,39.73,80621.6057,0.0,-0.96722,2e-05,6.07528]
[1778584260618,39.73,80621.6057,0.0,-0.96722,2e-05,6.07558]
[1778584261556,39.73,80616.7143,0.0,-0.96733,2e-05,6.05896]
[1778584262563,39.73,80610.3343,0.0,-0.96747,2e-05,6.03722]
[1778584264302,39.73,80612.1443,0.0,-0.96743,2e-05,6.0438]
[1778584264311,39.73,80612.1443,0.0,-0.96743,2e-05,6.0438]
[1778584264348,39.73,80612.1443,0.0,-0.96743,2e-05,6.0438]
[1778584264564,39.73,80612.1443,0.0,-0.96743,2e-05,6.0438]
[1778584265073,39.73,80612.1443,0.0,-0.96742,2e-05,6.04411]
[1778584265176,39.73,80612.1443,0.0,-0.96742,2e-05,6.04411]
[1778584265309,39.73,80612.1443,0.0,-0.96742,2e-05,6.04411]
[1778584265584,39.73,80612.1443,0.0,-0.96742,2e-05,6.04444]
[1778584267598,39.73,80608.5286,0.0,-0.9675,2e-05,6.03263]
[1778584270651,39.73,80610.0457,0.0,-0.96746,2e-05,6.03854]
[1778584270667,39.73,80610.0457,0.0,-0.96746,2e-05,6.03854]
[1778584270809,39.73,80609.8657,0.0,-0.96746,2e-05,6.03825]
[1778584272492,39.74,80609.8657,0.0,-0.96746,2e-05,6.03858]
[1778584272544,39.74,80609.8657,0.0,-0.96746,2e-05,6.03858]
[1778584272565,39.74,80609.8657,0.0,-0.96746,2e-05,6.03858]
[1778584272633,39.74,80609.8657,0.0,-0.96746,2e-05,6.03891]
[1778584277297,39.74,80608.3986,0.0,-0.96748,2e-05,6.03517]
[1778584277310,39.74,80608.3986,0.0,-0.96748,2e-05,6.03517]
[1778584277394,39.74,80608.3986,0.0,-0.96748,2e-05,6.03517]
[1778584277668,39.74,80608.3986,0.0,-0.96748,2e-05,6.03551]
[1778584278647,39.74,80608.3986,0.0,-0.96748,2e-05,6.03551]
[1778584278699,39.74,80608.3986,0.0,-0.96748,2e-05,6.03551]
[1778584278812,39.74,80606.2971,0.0,-0.96752,2e-05,6.0286]
[1778584280562,39.74,80606.2971,0.0,-0.96752,2e-05,6.02896]
[1778584280689,39.74,80606.2971,0.0,-0.96752,2e-05,6.02931]
[1778584284590,39.74,80604.7343,0.0,-0.96754,2e-05,6.02498]
[1778584284718,39.74,80604.7343,0.0,-0.96754,2e-05,6.02534]
[1778584284808,39.74,80604.7343,0.0,-0.96754,2e-05,6.02534]
[1778584284846,39.74,80604.7343,0.0,-0.96754,2e-05,6.02534]
[1778584285726,39.74,80604.7343,0.0,-0.96754,2e-05,6.02569]
[1778584286690,39.74,80604.7343,0.0,-0.96754,2e-05,6.02569]
[1778584286736,39.74,80604.7343,0.0,-0.96754,2e-05,6.02569]
[1778584286810,39.75,80607.7943,0.0,-0.96747,2e-05,6.03657]
[1778584288559,39.75,80607.7943,0.0,-0.96747,2e-05,6.03691]
[1778584288746,39.75,80607.7943,0.0,-0.96747,2e-05,6.03724]
[1778584293757,39.75,80608.3586,0.0,-0.96746,2e-05,6.03839]
[1778584298762,39.75,80608.9714,0.0,-0.96743,2e-05,6.04213]
[1778584301086,39.75,80611.1886,0.0,-0.96738,2e-05,6.05041]
[1778584301182,39.75,80611.1886,0.0,-0.96738,2e-05,6.05041]
[1778584301309,39.75,80611.1886,0.0,-0.96738,2e-05,6.05041]
[1778584301328,39.75,80611.1886,0.0,-0.96738,2e-05,6.05069]
[1778584302423,39.75,80611.1886,0.0,-0.96738,2e-05,6.05069]
[1778584302562,39.75,80611.1886,0.0,-0.96738,2e-05,6.05069]
[1778584302574,39.75,80611.1886,0.0,-0.96738,2e-05,6.05069]
[1778584302810,39.75,80611.1886,0.0,-0.96737,2e-05,6.05097]
[1778584303767,39.76,80617.14,0.0,-0.96724,2e-05,6.07184]
[1778584308370,39.76,80615.6786,0.0,-0.96727,2e-05,6.06788]
[1778584308389,39.76,80615.6786,0.0,-0.96727,2e-05,6.06788]
[1778584308559,39.76,80615.6786,0.0,-0.96727,2e-05,6.06788]
[1778584308660,39.76,80615.6786,0.0,-0.96726,2e-05,6.06819]
[1778584309773,39.76,80608.9914,0.0,-0.96741,2e-05,6.04537]
[1778584309967,39.76,80608.9914,0.0,-0.96741,2e-05,6.04537]
[1778584310018,39.76,80608.9914,0.0,-0.96741,2e-05,6.04537]
[1778584310065,39.76,80608.9914,0.0,-0.96741,2e-05,6.04537]
[1778584315778,39.76,80608.1986,0.0,-0.96742,2e-05,6.04454]
[1778584316941,39.76,80608.1986,0.0,-0.96742,2e-05,6.04454]
[1778584316990,39.76,80608.1986,0.0,-0.96742,2e-05,6.04454]
[1778584317062,39.76,80608.1986,0.0,-0.96742,2e-05,6.04454]
[1778584317780,39.76,80608.8486,0.0,-0.9674,2e-05,6.04741]
[1778584317809,39.76,80608.8486,0.0,-0.9674,2e-05,6.04741]
[1778584317891,39.76,80608.8486,0.0,-0.9674,2e-05,6.04741]
[1778584318061,39.76,80608.8486,0.0,-0.9674,2e-05,6.04741]
[1778584321784,39.77,80605.5757,0.0,-0.96746,2e-05,6.03737]
[1778584321847,39.77,80605.5757,0.0,-0.96746,2e-05,6.03737]
[1778584321865,39.77,80605.5757,0.0,-0.96746,2e-05,6.03737]
[1778584322059,39.77,80605.5757,0.0,-0.96746,2e-05,6.03737]
[1778584322785,39.77,80602.1129,0.0,-0.96753,2e-05,6.02577]
[1778584323026,39.77,80602.1129,0.0,-0.96753,2e-05,6.02577]
[1778584323032,39.77,80602.1129,0.0,-0.96753,2e-05,6.02577]
[1778584323059,39.77,80602.1129,0.0,-0.96753,2e-05,6.02577]
[1778584323539,39.77,80602.1129,0.0,-0.96753,2e-05,6.02577]
[1778584324565,39.77,80602.1129,0.0,-0.96753,2e-05,6.02612]
[1778584324614,39.77,80602.1129,0.0,-0.96753,2e-05,6.02646]
[1778584327790,39.77,80599.0743,0.0,-0.96759,2e-05,6.01704]
[1778584328548,39.77,80599.0743,0.0,-0.96759,2e-05,6.01704]
[1778584328561,39.77,80599.0743,0.0,-0.96759,2e-05,6.01704]
[1778584328601,39.77,80599.0743,0.0,-0.96759,2e-05,6.01704]
[1778584333796,39.77,80599.4586,0.0,-0.96757,2e-05,6.02049]
[1778584334712,39.77,80599.4586,0.0,-0.96757,2e-05,6.02049]
[1778584334809,39.77,80599.4586,0.0,-0.96757,2e-05,6.02083]
[1778584340803,39.78,80600.24,0.0,-0.96754,2e-05,6.0256]
[1778584345347,39.78,80600.2243,0.0,-0.96753,2e-05,6.0269]
[1778584345557,39.78,80600.2243,0.0,-0.96753,2e-05,6.0269]
[1778584345579,39.78,80600.2243,0.0,-0.96753,2e-05,6.0269]
[1778584345659,39.78,80600.2243,0.0,-0.96752,2e-05,6.02728]
[1778584346809,39.78,80591.16,0.0,-0.96772,2e-05,5.99649]
[1778584347810,39.78,80595.81,0.0,-0.96762,2e-05,6.01283]
[1778584348107,39.78,80595.81,0.0,-0.96762,2e-05,6.01283]
[1778584348145,39.78,80595.81,0.0,-0.96762,2e-05,6.01283]
[1778584348314,39.78,80595.81,0.0,-0.96762,2e-05,6.01283]
[1778584348560,39.78,80595.81,0.0,-0.96762,2e-05,6.01283]
[1778584348578,39.78,80595.81,0.0,-0.96761,2e-05,6.01317]
[1778584349812,39.78,80598.8486,0.0,-0.96754,2e-05,6.02397]
[1778584354817,39.79,80596.2143,0.0,-0.9676,2e-05,6.01422]
[1778584356055,39.79,80595.2571,0.0,-0.96762,2e-05,6.01129]
[1778584356107,39.79,80595.2571,0.0,-0.96762,2e-05,6.01129]
[1778584356308,39.79,80595.2571,0.0,-0.96762,2e-05,6.01129]
[1778584356404,39.79,80595.2571,0.0,-0.96762,2e-05,6.01165]
[1778584357489,39.79,80595.2571,0.0,-0.96762,2e-05,6.01165]
[1778584357537,39.79,80595.2571,0.0,-0.96762,2e-05,6.01165]
[1778584357558,39.79,80595.2571,0.0,-0.96762,2e-05,6.01165]
[1778584363269,39.79,80595.94,0.0,-0.96759,2e-05,6.01647]
[1778584364163,39.79,80595.94,0.0,-0.96759,2e-05,6.01647]
[1778584364310,39.79,80595.94,0.0,-0.96759,2e-05,6.01647]
[1778584364411,39.79,80595.94,0.0,-0.96759,2e-05,6.01647]
[1778584365283,39.79,80600.9157,0.0,-0.96748,2e-05,6.03425]
[1778584366836,39.8,80600.9157,0.0,-0.96747,2e-05,6.03456]
[1778584366888,39.8,80600.9157,0.0,-0.96747,2e-05,6.03456]
[1778584367059,39.8,80600.9157,0.0,-0.96747,2e-05,6.03456]
[1778584367342,39.8,80600.9157,0.0,-0.96747,2e-05,6.03456]
[1778584367558,39.8,80600.9157,0.0,-0.96747,2e-05,6.03456]
[1778584370834,39.8,80593.1271,0.0,-0.96764,2e-05,6.00909]
[1778584371982,39.8,80593.1271,0.0,-0.96763,2e-05,6.00945]
[1778584372081,39.8,80593.1271,0.0,-0.96763,2e-05,6.00945]
[1778584372303,39.8,80593.1271,0.0,-0.96763,2e-05,6.00945]
[1778584373340,39.8,80590.5357,0.0,-0.96769,2e-05,6.00132]
[1778584374347,39.8,80587.6043,0.0,-0.96775,2e-05,5.99165]
[1778584375296,39.8,80587.6043,0.0,-0.96775,2e-05,5.99165]
[1778584375308,39.8,80587.6043,0.0,-0.96775,2e-05,5.99165]
[1778584380844,39.81,80588.1643,0.0,-0.96772,2e-05,5.99591]
[1778584386431,39.81,80588.59,0.0,-0.9677,2e-05,5.99965]
[1778584388162,39.81,80588.9243,0.0,-0.96769,2e-05,6.00116]
[1778584388309,39.81,80588.9243,0.0,-0.96769,2e-05,6.00116]
[1778584388526,39.81,80588.9243,0.0,-0.96769,2e-05,6.00116]
[1778584391380,39.81,80590.0171,0.0,-0.96765,2e-05,6.00602]
[1778584391558,39.81,80590.0171,0.0,-0.96765,2e-05,6.00602]
[1778584397510,39.82,80591.2114,0.0,-0.96761,2e-05,6.01263]
[1778584402544,39.82,80592.9714,0.0,-0.96756,2e-05,6.02041]
[1778584405562,39.82,80593.3829,0.0,-0.96755,2e-05,6.0225]
[1778584405612,39.82,80593.3829,0.0,-0.96755,2e-05,6.0225]
[1778584405809,39.82,80593.3829,0.0,-0.96755,2e-05,6.0225]
[1778584415328,39.83,80594.3929,0.0,-0.96752,2e-05,6.02684]
[1778584415369,39.83,80594.3929,0.0,-0.96752,2e-05,6.02684]
[1778584415559,39.83,80594.3929,0.0,-0.96752,2e-05,6.02684]
[1778584417649,39.83,80591.8543,0.0,-0.96757,2e-05,6.01912]
[1778584422887,39.83,80590.9257,0.0,-0.96758,2e-05,6.01764]
[1778584424715,39.83,80590.9257,0.0,-0.96757,2e-05,6.01799]
[1778584424766,39.83,80590.9257,0.0,-0.96757,2e-05,6.01799]
[1778584424808,39.83,80590.9257,0.0,-0.96757,2e-05,6.01799]
[1778584430106,39.84,80590.65,0.0,-0.96757,2e-05,6.01908]
[1778584432109,39.84,80591.0843,0.0,-0.96755,2e-05,6.02124]
[1778584432226,39.84,80591.0843,0.0,-0.96755,2e-05,6.02124]
[1778584432308,39.84,80591.0843,0.0,-0.96755,2e-05,6.02124]
[1778584434586,39.84,80590.8771,0.0,-0.96755,2e-05,6.02121]
[1778584434810,39.84,80590.8771,0.0,-0.96755,2e-05,6.02121]
[1778584440810,39.85,80588.47,0.0,-0.96759,2e-05,6.01535]
[1778584441920,39.85,80589.38,0.0,-0.96757,2e-05,6.0188]
[1778584442058,39.85,80589.38,0.0,-0.96757,2e-05,6.0188]
[1778584442107,39.85,80589.38,0.0,-0.96757,2e-05,6.0188]
[1778584443831,39.85,80594.0071,0.0,-0.96746,2e-05,6.03535]
[1778584448866,39.85,80595.8386,0.0,-0.96741,2e-05,6.04317]
[1778584453748,39.85,80596.6386,0.0,-0.96739,2e-05,6.04711]
[1778584453794,39.85,80596.6386,0.0,-0.96739,2e-05,6.04711]
[1778584453808,39.85,80596.6386,0.0,-0.96739,2e-05,6.04711]
[1778584454259,39.85,80596.6386,0.0,-0.96738,2e-05,6.0474]
[1778584454310,39.85,80596.6386,0.0,-0.96738,2e-05,6.0474]
[1778584456920,39.85,80603.4129,0.0,-0.96723,2e-05,6.07159]
[1778584460009,39.86,80603.1257,0.0,-0.96723,2e-05,6.07134]
[1778584460064,39.86,80603.1257,0.0,-0.96723,2e-05,6.07134]
[1778584460066,39.86,80603.1257,0.0,-0.96723,2e-05,6.07134]
[1778584460924,39.86,80599.5686,0.0,-0.96731,2e-05,6.05932]
[1778584462563,39.86,80599.6414,0.0,-0.9673,2e-05,6.05984]
[1778584466301,39.86,80599.2071,0.0,-0.96731,2e-05,6.05943]
[1778584466308,39.86,80599.2071,0.0,-0.96731,2e-05,6.05943]
[1778584467560,39.86,80599.2071,0.0,-0.9673,2e-05,6.05971]
[1778584468562,39.86,80599.2071,0.0,-0.9673,2e-05,6.06]
[1778584469933,39.86,80591.2114,0.0,-0.96747,2e-05,6.03305]
[1778584471935,39.86,80594.6071,0.0,-0.96741,2e-05,6.04291]
[1778584474575,39.86,80595.6957,0.0,-0.96738,2e-05,6.04725]
[1778584474615,39.86,80595.6957,0.0,-0.96738,2e-05,6.04725]
[1778584474808,39.86,80595.6957,0.0,-0.96738,2e-05,6.04725]
[1778584479943,39.87,80597.5843,0.0,-0.96733,2e-05,6.05543]
[1778584484948,39.87,80598.0429,0.0,-0.96731,2e-05,6.05835]
[1778584486391,39.87,80598.0386,0.0,-0.96731,2e-05,6.05861]
[1778584486444,39.87,80598.0386,0.0,-0.96731,2e-05,6.05861]
[1778584486559,39.87,80598.0386,0.0,-0.96731,2e-05,6.05861]
[1778584487951,39.87,80595.1657,0.0,-0.96737,2e-05,6.04926]
[1778584492956,39.87,80595.45,0.0,-0.96735,2e-05,6.05165]
[1778584496932,39.87,80595.7271,0.0,-0.96734,2e-05,6.05344]
[1778584496980,39.88,80595.4686,0.0,-0.96734,2e-05,6.05283]
[1778584497059,39.88,80595.4686,0.0,-0.96734,2e-05,6.05283]
[1778584502966,39.88,80594.1929,0.0,-0.96736,2e-05,6.05011]
[1778584507971,39.88,80592.8943,0.0,-0.96738,2e-05,6.04704]
[1778584509029,39.88,80592.4243,0.0,-0.96739,2e-05,6.04571]
[1778584509063,39.88,80592.4243,0.0,-0.96739,2e-05,6.04571]
[1778584513444,39.88,80592.8229,0.0,-0.96737,2e-05,6.04822]
[1778584513893,39.88,80592.8229,0.0,-0.96737,2e-05,6.04822]
[1778584514058,39.88,80593.14,0.0,-0.96736,2e-05,6.0496]
[1778584515979,39.88,80589.5486,0.0,-0.96744,2e-05,6.03719]
[1778584516980,39.88,80580.16,0.0,-0.96765,2e-05,6.00468]
[1778584517981,39.88,80568.7,0.0,-0.9679,2e-05,5.96528]
[1778584519329,39.88,80567.7386,0.0,-0.96792,2e-05,5.96181]
[1778584519398,39.88,80567.7386,0.0,-0.96792,2e-05,5.96181]
[1778584521985,39.88,80565.1871,0.0,-0.96798,2e-05,5.95257]
[1778584522564,39.88,80565.1871,0.0,-0.96798,2e-05,5.95257]
[1778584526990,39.88,80561.3214,0.0,-0.96807,2e-05,5.93856]
[1778584532652,39.88,80561.9857,0.0,-0.96808,2e-05,5.93765]
[1778584534462,39.88,80566.7957,0.0,-0.96797,2e-05,5.95353]
[1778584537483,39.88,80560.3929,0.0,-0.96812,2e-05,5.93127]
[1778584541512,39.88,80567.4557,0.0,-0.96797,2e-05,5.95468]
[1778584543525,39.88,80562.6971,0.0,-0.96807,2e-05,5.93816]
[1778584548560,39.87,80563.6371,0.0,-0.96806,2e-05,5.94058]
[1778584553595,39.87,80564.26,0.0,-0.96805,2e-05,5.94191]
[1778584557021,39.87,80567.37,0.0,-0.96799,2e-05,5.95201]
[1778584562328,39.87,80568.0543,0.0,-0.96798,2e-05,5.9535]
[1778584563665,39.87,80559.7386,0.0,-0.96816,2e-05,5.92494]
[1778584568700,39.87,80557.87,0.0,-0.96821,2e-05,5.91707]
[1778584570714,39.86,80554.2071,0.0,-0.96829,2e-05,5.90361]
[1778584571721,39.86,80556.36,0.0,-0.96825,2e-05,5.91081]
[1778584573735,39.86,80554.1443,0.0,-0.9683,2e-05,5.90313]
[1778584576759,39.86,80551.8786,0.0,-0.96835,2e-05,5.89521]
[1778584577765,39.86,80549.7871,0.0,-0.96839,2e-05,5.88807]
[1778584580086,39.86,80549.9114,0.0,-0.96839,2e-05,5.88836]
[1778584582800,39.86,80543.9157,0.0,-0.96852,2e-05,5.86742]
[1778584583807,39.86,80545.9843,0.0,-0.96848,2e-05,5.87436]
[1778584587835,39.86,80547.98,0.0,-0.96844,2e-05,5.88043]
[1778584588842,39.86,80550.4686,0.0,-0.96839,2e-05,5.88877]
[1778584591863,39.86,80546.0157,0.0,-0.9685,2e-05,5.8706]
[1778584592870,39.86,80538.9214,0.0,-0.96865,2e-05,5.84668]
[1778584593877,39.86,80536.5171,0.0,-0.9687,2e-05,5.83861]
[1778584598913,39.86,80535.6371,0.0,-0.96872,2e-05,5.83574]
[1778584603980,39.86,80535.6343,0.0,-0.96872,2e-05,5.83581]
[1778584608982,39.86,80533.1457,0.0,-0.96877,2e-05,5.82764]
[1778584612013,39.86,80530.2443,0.0,-0.96883,2e-05,5.81804]
[1778584617041,39.86,80531.2371,0.0,-0.96881,2e-05,5.82158]
[1778584622076,39.86,80530.9914,0.0,-0.96882,2e-05,5.82096]
[1778584625095,39.86,80525.4643,0.0,-0.96893,2e-05,5.80261]
[1778584627097,39.86,80528.0614,0.0,-0.96888,2e-05,5.81144]
[1778584630100,39.86,80530.1414,0.0,-0.96883,2e-05,5.81857]
[1778584635105,39.86,80529.1086,0.0,-0.96885,2e-05,5.81537]
[1778584640109,39.86,80527.4971,0.0,-0.96888,2e-05,5.81025]
[1778584645114,39.86,80528.8886,0.0,-0.96885,2e-05,5.81521]
[1778584651120,39.86,80529.0514,0.0,-0.96886,2e-05,5.81368]
[1778584654123,39.86,80526.7529,0.0,-0.96891,2e-05,5.80616]
[1778584659127,39.86,80526.3986,0.0,-0.96891,2e-05,5.80532]
[1778584661128,39.86,80529.2171,0.0,-0.96885,2e-05,5.81489]
[1778584666133,39.87,80530.2486,0.0,-0.96883,2e-05,5.81859]
[1778584671138,39.87,80528.9886,0.0,-0.96885,2e-05,5.8146]
[1778584676143,39.87,80529.04,0.0,-0.96885,2e-05,5.81504]
[1778584681148,39.87,80529.5571,0.0,-0.96884,2e-05,5.81702]
[1778584686153,39.87,80529.4814,0.0,-0.96884,2e-05,5.81701]
[1778584689156,39.87,80536.6486,0.0,-0.96868,2e-05,5.8412]
[1778584694161,39.87,80533.5686,0.0,-0.96875,2e-05,5.83089]
[1778584697604,39.87,80531.3757,0.0,-0.96879,2e-05,5.82366]
[1778584700167,39.87,80527.0286,0.0,-0.96889,2e-05,5.80919]
[1778584702639,39.87,80520.0414,0.0,-0.96903,2e-05,5.78608]
[1778584703646,39.87,80517.5329,0.0,-0.96909,2e-05,5.7778]
[1778584708681,39.87,80517.8271,0.0,-0.96908,2e-05,5.77933]
[1778584711703,39.87,80520.3429,0.0,-0.96903,2e-05,5.78564]
[1778584712709,39.87,80524.7486,0.0,-0.96894,2e-05,5.80046]
[1778584715730,39.87,80520.5857,0.0,-0.96902,2e-05,5.78681]
[1778584720765,39.87,80519.9514,0.0,-0.96904,2e-05,5.78515]
[1778584721772,39.87,80524.7214,0.0,-0.96893,2e-05,5.80119]
[1778584724793,39.87,80527.0286,0.0,-0.96888,2e-05,5.80911]
[1778584726807,39.87,80522.0086,0.0,-0.96899,2e-05,5.79251]
[1778584727814,39.87,80516.3143,0.0,-0.96911,2e-05,5.77361]
[1778584732849,39.87,80515.0571,0.0,-0.96913,2e-05,5.77001]
[1778584733856,39.87,80517.7771,0.0,-0.96907,2e-05,5.7792]
[1778584738891,39.88,80517.2143,0.0,-0.96908,2e-05,5.77786]
[1778584742919,39.88,80513.8214,0.0,-0.96915,2e-05,5.76703]
[1778584743926,39.88,80511.1829,0.0,-0.9692,2e-05,5.75838]
[1778584748961,39.88,80511.37,0.0,-0.9692,2e-05,5.7597]
[1778584751982,39.88,80503.8143,0.0,-0.96935,2e-05,5.73512]
[1778584752989,39.88,80501.5871,0.0,-0.9694,2e-05,5.72791]
[1778584753996,39.88,80503.6243,0.0,-0.96935,2e-05,5.73482]
[1778584755007,39.88,80508.4329,0.0,-0.96925,2e-05,5.75094]
[1778584756020,39.88,80511.5114,0.0,-0.96919,2e-05,5.76133]
[1778584759040,39.88,80517.9757,0.0,-0.96905,2e-05,5.78323]
[1778584764075,39.88,80519.2743,0.0,-0.96902,2e-05,5.78802]
[1778584765082,39.88,80523.0114,0.0,-0.96894,2e-05,5.80057]
[1778584766089,39.88,80526.2543,0.0,-0.96887,2e-05,5.81149]
[1778584768103,39.88,80530.0143,0.0,-0.96879,2e-05,5.82416]
[1778584773139,39.88,80529.3757,0.0,-0.96881,2e-05,5.81981]
[1778584777167,39.88,80532.7571,0.0,-0.96874,2e-05,5.83127]
[1778584782202,39.88,80533.3014,0.0,-0.96873,2e-05,5.83319]
[1778584787242,39.88,80532.5943,0.0,-0.96874,2e-05,5.83089]
[1778584789255,39.88,80536.0986,0.0,-0.96867,2e-05,5.84268]
[1778584791259,39.88,80539.6771,0.0,-0.96859,2e-05,5.85471]
[1778584792260,39.88,80541.7529,0.0,-0.96855,2e-05,5.86168]
[1778584795265,39.88,80544.8657,0.0,-0.96848,2e-05,5.87207]
[1778584797267,39.88,80547.0,0.0,-0.96844,2e-05,5.87918]
[1778584802273,39.88,80547.0929,0.0,-0.96844,2e-05,5.8792]
[1778584805276,39.88,80539.8843,0.0,-0.96859,2e-05,5.85474]
[1778584806277,39.88,80534.3857,0.0,-0.96871,2e-05,5.83625]
[1778584807278,39.88,80529.37,0.0,-0.96881,2e-05,5.81944]
[1778584812283,39.88,80529.6157,0.0,-0.96881,2e-05,5.82046]
[1778584813284,39.88,80541.7986,0.0,-0.96855,2e-05,5.86142]
[1778584818289,39.88,80543.0671,0.0,-0.96852,2e-05,5.86554]
[1778584823293,39.88,80543.5329,0.0,-0.96851,2e-05,5.86695]
[1778584825295,39.88,80538.2,0.0,-0.96863,2e-05,5.84893]
[1778584827297,39.88,80540.5686,0.0,-0.96858,2e-05,5.85688]
[1778584832302,39.88,80540.5714,0.0,-0.96859,2e-05,5.8544]
[1778584835305,39.88,80543.17,0.0,-0.96853,2e-05,5.86309]
[1778584840310,39.88,80543.3571,0.0,-0.96853,2e-05,5.86357]
[1778584844314,39.88,80545.3629,0.0,-0.96849,2e-05,5.8702]
[1778584849319,39.88,80545.45,0.0,-0.96849,2e-05,5.87028]
[1778584853323,39.88,80550.1471,0.0,-0.96839,2e-05,5.88596]
[1778584856326,39.88,80552.8857,0.0,-0.96833,2e-05,5.89501]
[1778584858334,39.88,80559.65,0.0,-0.96819,2e-05,5.91774]
[1778584859335,39.88,80562.28,0.0,-0.96813,2e-05,5.92654]
[1778584862338,39.88,80569.0743,0.0,-0.96799,2e-05,5.94922]
[1778584867343,39.88,80576.2471,0.0,-0.96784,2e-05,5.97282]
[1778584868562,39.88,80576.7814,0.0,-0.96783,2e-05,5.97444]
[1778584869345,39.88,80566.57,0.0,-0.96805,2e-05,5.93945]
[1778584870346,39.88,80560.5057,0.0,-0.96818,2e-05,5.91871]
[1778584875860,39.87,80561.3071,0.0,-0.96817,2e-05,5.92081]
[1778584878074,39.87,80562.3757,0.0,-0.96815,2e-05,5.92419]
[1778584880926,39.87,80559.5871,0.0,-0.96821,2e-05,5.91425]
[1778584882940,39.87,80557.4986,0.0,-0.96826,2e-05,5.90696]
[1778584887975,39.87,80559.5143,0.0,-0.96822,2e-05,5.91328]
[1778584888982,39.87,80561.6886,0.0,-0.96817,2e-05,5.92054]
[1778584893012,39.87,80565.0043,0.0,-0.96811,2e-05,5.92888]
[1778584897040,39.87,80569.8229,0.0,-0.96801,2e-05,5.94469]
[1778584902076,39.87,80573.14,0.0,-0.96795,2e-05,5.95514]
[1778584904090,39.87,80568.6371,0.0,-0.96805,2e-05,5.9395]
[1778584906104,39.87,80565.6343,0.0,-0.96811,2e-05,5.92901]
[1778584911140,39.86,80565.2643,0.0,-0.96813,2e-05,5.92709]
[1778584915168,39.86,80562.0071,0.0,-0.9682,2e-05,5.91553]
[1778584916177,39.86,80564.19,0.0,-0.96815,2e-05,5.92281]
[1778584917184,39.86,80566.7643,0.0,-0.9681,2e-05,5.93142]
[1778584918558,39.86,80567.2186,0.0,-0.96809,2e-05,5.93282]
[1778584920205,39.86,80570.8814,0.0,-0.96801,2e-05,5.94497]
[1778584922219,39.86,80573.0629,0.0,-0.96797,2e-05,5.95206]
[1778584927254,39.86,80574.0714,0.0,-0.96795,2e-05,5.95463]
[1778584930275,39.86,80571.8686,0.0,-0.968,2e-05,5.94662]
[1778584932289,39.86,80568.9586,0.0,-0.96807,2e-05,5.93642]
[1778584935310,39.86,80572.6243,0.0,-0.96798,2e-05,5.9496]
[1778584936317,39.86,80581.5843,0.0,-0.96778,2e-05,5.98058]
[1778584937324,39.86,80586.2871,0.0,-0.96768,2e-05,5.99704]
[1778584938331,39.86,80589.45,0.0,-0.96761,2e-05,6.00824]
[1778584940345,39.86,80591.8857,0.0,-0.96755,2e-05,6.01727]
[1778584944373,39.87,80595.0029,0.0,-0.96747,2e-05,6.02927]
[1778584949408,39.87,80596.1757,0.0,-0.96744,2e-05,6.03484]
[1778584951422,39.87,80600.9929,0.0,-0.96734,2e-05,6.04953]
[1778584952427,39.87,80609.4057,0.0,-0.96715,2e-05,6.07883]
[1778584957432,39.87,80607.37,0.0,-0.96719,2e-05,6.07293]
[1778584958433,39.87,80604.0143,0.0,-0.96726,2e-05,6.0616]
[1778584962437,39.87,80601.0714,0.0,-0.96732,2e-05,6.0525]
[1778584963437,39.88,80585.7429,0.0,-0.96766,2e-05,6.00014]
[1778584964438,39.88,80571.6286,0.0,-0.96796,2e-05,5.95231]
[1778584965439,39.88,80568.6829,0.0,-0.96802,2e-05,5.94272]
[1778584967441,39.88,80573.8743,0.0,-0.9679,2e-05,5.9613]
[1778584968442,39.88,80579.5829,0.0,-0.96778,2e-05,5.9812]
[1778584973447,39.88,80581.3543,0.0,-0.96773,2e-05,5.98916]
[1778584974448,39.88,80579.2243,0.0,-0.96777,2e-05,5.98226]
[1778584977451,39.89,80582.9186,0.0,-0.96768,2e-05,5.99604]
[1778584978452,39.89,80588.1471,0.0,-0.96756,2e-05,6.01431]
[1778584982456,39.89,80591.45,0.0,-0.96748,2e-05,6.02697]
[1778584986459,39.89,80588.2786,0.0,-0.96754,2e-05,6.01734]
[1778584987460,39.89,80586.19,0.0,-0.96759,2e-05,6.01051]
[1778584991464,39.89,80589.9614,0.0,-0.9675,2e-05,6.02479]
[1778584996469,39.9,80590.1657,0.0,-0.96748,2e-05,6.02707]
[1778585001474,39.9,80589.4029,0.0,-0.96749,2e-05,6.02601]
[1778585006479,39.9,80589.6057,0.0,-0.96747,2e-05,6.02824]
[1778585011484,39.91,80587.9471,0.0,-0.96751,2e-05,6.02169]
[1778585013486,39.91,80590.2429,0.0,-0.96746,2e-05,6.0302]
[1778585018495,39.91,80589.4771,0.0,-0.96746,2e-05,6.0291]
[1778585023500,39.91,80590.6357,0.0,-0.96743,2e-05,6.03457]
[1778585028505,39.92,80592.7543,0.0,-0.96737,2e-05,6.0433]
[1778585030507,39.92,80601.3843,0.0,-0.96718,2e-05,6.07358]
[1778585033511,39.92,80604.4371,0.0,-0.96711,2e-05,6.0848]
[1778585039036,39.92,80604.6129,0.0,-0.96709,2e-05,6.08669]
[1778585044422,39.92,80604.3686,0.0,-0.96709,2e-05,6.08669]
[1778585045078,39.92,80602.1957,0.0,-0.96714,2e-05,6.07963]
[1778585048099,39.92,80599.8214,0.0,-0.96719,2e-05,6.07214]
[1778585049106,39.93,80597.6614,0.0,-0.96723,2e-05,6.06494]
[1778585050113,39.93,80594.4343,0.0,-0.9673,2e-05,6.0541]
[1778585051120,39.93,80590.6571,0.0,-0.96738,2e-05,6.04141]
[1778585052538,39.93,80584.8229,0.0,-0.96751,2e-05,6.02167]
[1778585058169,39.93,80584.7443,0.0,-0.9675,2e-05,6.02327]
[1778585063204,39.93,80584.5886,0.0,-0.96749,2e-05,6.02429]
[1778585066225,39.94,80589.4543,0.0,-0.96738,2e-05,6.04188]
[1778585067234,39.94,80591.5671,0.0,-0.96733,2e-05,6.04942]
[1778585072267,39.94,80593.4886,0.0,-0.96729,2e-05,6.05489]
[1778585073274,39.94,80595.7457,0.0,-0.96724,2e-05,6.06288]
[1778585074281,39.94,80602.4214,0.0,-0.96709,2e-05,6.08614]
[1778585077563,39.94,80599.6557,0.0,-0.96715,2e-05,6.07724]
[1778585083344,39.94,80601.2543,0.0,-0.96711,2e-05,6.08405]
[1778585084351,39.94,80603.8043,0.0,-0.96705,2e-05,6.09306]
[1778585086365,39.94,80606.1571,0.0,-0.96699,2e-05,6.10158]
[1778585088379,39.94,80600.8229,0.0,-0.96711,2e-05,6.08356]
[1778585089386,39.94,80597.9371,0.0,-0.96717,2e-05,6.07382]
[1778585092407,39.95,80600.8857,0.0,-0.9671,2e-05,6.08464]
[1778585097442,39.95,80600.3214,0.0,-0.96711,2e-05,6.08374]
[1778585102477,39.95,80601.3614,0.0,-0.96708,2e-05,6.08836]
[1778585107512,39.95,80600.8886,0.0,-0.96708,2e-05,6.08775]
[1778585110533,39.95,80605.3743,0.0,-0.96698,2e-05,6.10384]
[1778585115569,39.95,80605.1314,0.0,-0.96698,2e-05,6.10388]
[1778585116563,39.95,80605.1314,0.0,-0.96698,2e-05,6.10388]
[1778585116576,39.96,80605.1314,0.0,-0.96698,2e-05,6.10405]
[1778585117583,39.96,80605.9714,0.0,-0.96696,2e-05,6.10706]
[1778585118591,39.96,80617.6214,0.0,-0.9667,2e-05,6.14763]
[1778585121607,39.96,80620.3586,0.0,-0.96663,2e-05,6.15745]
[1778585126612,39.96,80623.3214,0.0,-0.96656,2e-05,6.16821]
[1778585128614,39.96,80629.4414,0.0,-0.96643,2e-05,6.1897]
[1778585131617,39.96,80632.9671,0.0,-0.96636,2e-05,6.19965]
[1778585136622,39.96,80633.4057,0.0,-0.96635,2e-05,6.20128]
[1778585141627,39.96,80633.1686,0.0,-0.96635,2e-05,6.20056]
[1778585143629,39.96,80646.1929,0.0,-0.96606,2e-05,6.24623]
[1778585145631,39.96,80641.4686,0.0,-0.96617,2e-05,6.22953]
[1778585148635,39.96,80645.0229,0.0,-0.96609,2e-05,6.24191]
[1778585151638,39.96,80647.2257,0.0,-0.96604,2e-05,6.24951]
[1778585156643,39.96,80647.44,0.0,-0.96603,2e-05,6.24996]
[1778585159645,39.96,80652.12,0.0,-0.96593,2e-05,6.26624]
[1778585161647,39.96,80645.2157,0.0,-0.96609,2e-05,6.24179]
[1778585162648,39.96,80641.02,0.0,-0.96618,2e-05,6.22702]
[1778585163649,39.96,80637.8829,0.0,-0.96625,2e-05,6.216]
[1778585166652,39.96,80642.7329,0.0,-0.96614,2e-05,6.23298]
[1778585167653,39.96,80648.9014,0.0,-0.966,2e-05,6.25462]
[1778585173660,39.95,80650.6714,0.0,-0.96597,2e-05,6.2604]
[1778585178665,39.95,80656.4543,0.0,-0.96584,2e-05,6.28039]
[1778585181668,39.95,80659.2243,0.0,-0.96578,2e-05,6.28983]
[1778585185672,39.95,80651.2543,0.0,-0.96596,2e-05,6.26122]
[1778585190679,39.95,80653.4886,0.0,-0.96591,2e-05,6.26872]
[1778585194683,39.95,80658.7771,0.0,-0.96581,2e-05,6.28454]
[1778585195684,39.95,80661.0643,0.0,-0.96576,2e-05,6.2925]
[1778585200689,39.95,80657.4186,0.0,-0.96584,2e-05,6.27899]
[1778585201690,39.95,80651.4229,0.0,-0.96598,2e-05,6.25775]
[1778585203182,39.95,80648.2586,0.0,-0.96605,2e-05,6.2465]
[1778585208217,39.95,80647.1029,0.0,-0.96608,2e-05,6.2422]
[1778585213252,39.95,80646.8357,0.0,-0.96609,2e-05,6.24103]
[1778585216705,39.95,80649.3886,0.0,-0.96603,2e-05,6.24985]
[1778585221710,39.95,80647.5643,0.0,-0.96608,2e-05,6.24317]
[1778585227351,39.95,80647.6457,0.0,-0.96608,2e-05,6.24317]
[1778585232721,39.95,80648.4929,0.0,-0.96606,2e-05,6.24592]
[1778585237726,39.95,80648.2743,0.0,-0.96606,2e-05,6.2449]
[1778585240442,39.95,80645.8243,0.0,-0.96612,2e-05,6.23615]
[1778585245477,39.95,80646.0157,0.0,-0.96612,2e-05,6.23665]
[1778585248737,39.94,80651.2629,0.0,-0.966,2e-05,6.25495]
[1778585254544,39.94,80653.4586,0.0,-0.96596,2e-05,6.25978]
[1778585259588,39.94,80654.1657,0.0,-0.96595,2e-05,6.26188]
[1778585264630,39.94,80653.4843,0.0,-0.96597,2e-05,6.25917]
[1778585265637,39.94,80642.0943,0.0,-0.96623,2e-05,6.21916]
[1778585266644,39.94,80628.6586,0.0,-0.96653,2e-05,6.1722]
[1778585267656,39.94,80624.9986,0.0,-0.96661,2e-05,6.15949]
[1778585268658,39.94,80628.3171,0.0,-0.96654,2e-05,6.17113]
[1778585273693,39.94,80628.1514,0.0,-0.96654,2e-05,6.1709]
[1778585278728,39.94,80627.5571,0.0,-0.96655,2e-05,6.16917]
[1778585280767,39.94,80629.8414,0.0,-0.9665,2e-05,6.17727]
[1778585284770,39.95,80627.6543,0.0,-0.96654,2e-05,6.1699]
[1778585289777,39.95,80628.4186,0.0,-0.96653,2e-05,6.1729]
[1778585294782,39.95,80628.1857,0.0,-0.96653,2e-05,6.17242]
[1778585299787,39.95,80628.4729,0.0,-0.96652,2e-05,6.17376]
[1778585304792,39.95,80627.0371,0.0,-0.96655,2e-05,6.16908]
[1778585305795,39.95,80624.6571,0.0,-0.9666,2e-05,6.16086]
[1778585310801,39.95,80623.3543,0.0,-0.96663,2e-05,6.15677]
[1778585315806,39.95,80622.9586,0.0,-0.96665,2e-05,6.1534]
[1778585320811,39.95,80622.0071,0.0,-0.96667,2e-05,6.15059]
[1778585325816,39.95,80621.4957,0.0,-0.96667,2e-05,6.14932]
[1778585330822,39.95,80621.2971,0.0,-0.96667,2e-05,6.14915]
[1778585335827,39.95,80620.5157,0.0,-0.96669,2e-05,6.14695]
[1778585340832,39.95,80624.8371,0.0,-0.96659,2e-05,6.16251]
[1778585342834,39.95,80628.2129,0.0,-0.96651,2e-05,6.17443]
[1778585347839,39.96,80628.8643,0.0,-0.96649,2e-05,6.17703]
[1778585350846,39.96,80633.0657,0.0,-0.9664,2e-05,6.19187]
[1778585351846,39.96,80636.7743,0.0,-0.96632,2e-05,6.20487]
[1778585356851,39.96,80636.1271,0.0,-0.96633,2e-05,6.20268]
[1778585360855,39.96,80632.9314,0.0,-0.9664,2e-05,6.1916]
[1778585365860,39.96,80633.7786,0.0,-0.96638,2e-05,6.19471]
[1778585370865,39.96,80635.3129,0.0,-0.96635,2e-05,6.20019]
[1778585376410,39.96,80635.2071,0.0,-0.96636,2e-05,6.1975]
[1778585381445,39.96,80637.3586,0.0,-0.96631,2e-05,6.20512]
[1778585386480,39.96,80638.0357,0.0,-0.96629,2e-05,6.20754]
[1778585391515,39.96,80639.3771,0.0,-0.96626,2e-05,6.21224]
[1778585392522,39.96,80641.6814,0.0,-0.96621,2e-05,6.22032]
[1778585397890,39.96,80640.92,0.0,-0.96623,2e-05,6.2176]
[1778585403612,39.96,80645.0357,0.0,-0.96614,2e-05,6.23194]
[1778585404619,39.96,80649.0429,0.0,-0.96605,2e-05,6.24598]
[1778585409912,39.96,80652.3171,0.0,-0.96597,2e-05,6.25721]
[1778585411669,39.96,80652.47,0.0,-0.96597,2e-05,6.25765]
[1778585412676,39.96,80644.1729,0.0,-0.96616,2e-05,6.22842]
[1778585416704,39.96,80647.82,0.0,-0.96608,2e-05,6.24109]
[1778585421739,39.96,80648.5086,0.0,-0.96606,2e-05,6.24327]
[1778585426929,39.95,80647.51,0.0,-0.96609,2e-05,6.23953]
[1778585432816,39.95,80648.3971,0.0,-0.96608,2e-05,6.23988]
[1778585433823,39.95,80651.9757,0.0,-0.966,2e-05,6.25241]
[1778585438858,39.95,80652.9114,0.0,-0.96598,2e-05,6.25538]
[1778585443893,39.95,80652.5057,0.0,-0.96599,2e-05,6.25362]
[1778585446914,39.95,80655.0771,0.0,-0.96594,2e-05,6.26245]
[1778585451949,39.95,80658.6586,0.0,-0.96586,2e-05,6.27465]
[1778585452954,39.95,80661.8829,0.0,-0.96578,2e-05,6.28593]
[1778585456962,39.95,80666.8286,0.0,-0.96567,2e-05,6.30293]
[1778585457963,39.95,80679.0757,0.0,-0.96539,2e-05,6.34622]
[1778585458964,39.95,80666.9371,0.0,-0.96567,2e-05,6.30295]
[1778585461967,39.95,80669.3471,0.0,-0.96562,2e-05,6.31106]
[1778585462968,39.95,80666.4529,0.0,-0.96569,2e-05,6.30066]
[1778585467973,39.95,80668.0029,0.0,-0.96566,2e-05,6.30543]
[1778585472978,39.95,80667.7643,0.0,-0.96567,2e-05,6.30384]
[1778585477983,39.94,80667.3486,0.0,-0.96568,2e-05,6.30165]
[1778585478984,39.94,80663.2071,0.0,-0.96578,2e-05,6.28687]
[1778585480986,39.94,80660.6886,0.0,-0.96584,2e-05,6.27775]
[1778585481987,39.94,80656.1471,0.0,-0.96594,2e-05,6.26164]
[1778585484993,39.94,80653.7857,0.0,-0.966,2e-05,6.25311]
[1778585487996,39.94,80651.3529,0.0,-0.96605,2e-05,6.24438]
[1778585492000,39.94,80654.3986,0.0,-0.966,2e-05,6.25242]
[1778585493001,39.94,80660.6043,0.0,-0.96586,2e-05,6.27422]
[1778585498006,39.94,80663.0643,0.0,-0.96581,2e-05,6.28238]
[1778585500009,39.94,80666.0129,0.0,-0.96574,2e-05,6.29256]
[1778585505014,39.94,80668.3957,0.0,-0.96569,2e-05,6.30033]
[1778585507656,39.94,80669.6114,0.0,-0.96566,2e-05,6.30435]
[1778585507708,39.94,80669.6114,0.0,-0.96566,2e-05,6.30435]
[1778585507809,39.94,80669.6114,0.0,-0.96566,2e-05,6.3042]
[1778585508061,39.94,80669.6114,0.0,-0.96566,2e-05,6.3042]
[1778585514023,39.94,80666.5314,0.0,-0.96574,2e-05,6.29239]
[1778585519028,39.94,80667.4786,0.0,-0.96572,2e-05,6.29509]
[1778585524033,39.93,80666.7,0.0,-0.96575,2e-05,6.2917]
[1778585529038,39.93,80659.0414,0.0,-0.96592,2e-05,6.26406]
[1778585531040,39.93,80655.8657,0.0,-0.966,2e-05,6.25272]
[1778585536551,39.93,80654.1529,0.0,-0.96604,2e-05,6.24637]
[1778585541590,39.93,80656.5757,0.0,-0.96599,2e-05,6.25462]
[1778585546625,39.93,80656.8757,0.0,-0.96598,2e-05,6.25535]
[1778585548639,39.93,80654.4557,0.0,-0.96604,2e-05,6.24671]
[1778585550653,39.93,80656.8671,0.0,-0.96598,2e-05,6.25509]
[1778585555688,39.93,80657.1886,0.0,-0.96599,2e-05,6.25345]
[1778585561070,39.93,80656.2086,0.0,-0.96601,2e-05,6.2497]
[1778585566765,39.93,80655.3471,0.0,-0.96604,2e-05,6.24634]
[1778585572081,39.93,80655.26,0.0,-0.96604,2e-05,6.24579]
[1778585577843,39.93,80654.9143,0.0,-0.96605,2e-05,6.24429]
[1778585582877,39.93,80655.1843,0.0,-0.96604,2e-05,6.245]
[1778585587912,39.93,80655.6014,0.0,-0.96604,2e-05,6.24622]
[1778585590933,39.93,80653.04,0.0,-0.9661,2e-05,6.23711]
[1778585592101,39.93,80650.1043,0.0,-0.96616,2e-05,6.22676]
[1778585596975,39.93,80644.8243,0.0,-0.96628,2e-05,6.20821]
[1778585597982,39.93,80642.7471,0.0,-0.96633,2e-05,6.20095]
[1778585603019,39.93,80641.3229,0.0,-0.96636,2e-05,6.19612]
[1778585608053,39.93,80641.2057,0.0,-0.96636,2e-05,6.19587]
[1778585610067,39.93,80645.6514,0.0,-0.96626,2e-05,6.21147]
[1778585615124,39.93,80644.4414,0.0,-0.9663,2e-05,6.20483]
[1778585619128,39.93,80655.3329,0.0,-0.96605,2e-05,6.24312]
[1778585624133,39.93,80655.3129,0.0,-0.96606,2e-05,6.24283]
[1778585628137,39.93,80648.2243,0.0,-0.96622,2e-05,6.21775]
[1778585629138,39.93,80645.8486,0.0,-0.96627,2e-05,6.20942]
[1778585634143,39.93,80647.3,0.0,-0.96624,2e-05,6.21455]
[1778585639148,39.93,80649.6029,0.0,-0.96619,2e-05,6.22261]
[1778585644153,39.93,80649.5571,0.0,-0.96619,2e-05,6.22241]
[1778585649158,39.93,80649.11,0.0,-0.9662,2e-05,6.22079]
[1778585654163,39.93,80652.3414,0.0,-0.96612,2e-05,6.23207]
[1778585659168,39.93,80654.2229,0.0,-0.96608,2e-05,6.23853]
[1778585660169,39.93,80647.9114,0.0,-0.96623,2e-05,6.21633]
[1778585661170,39.93,80642.86,0.0,-0.96634,2e-05,6.19863]
[1778585666175,39.93,80644.0543,0.0,-0.96631,2e-05,6.20295]
[1778585671180,39.93,80643.4471,0.0,-0.96634,2e-05,6.19847]
[1778585676185,39.93,80641.79,0.0,-0.96638,2e-05,6.19282]
[1778585681190,39.93,80645.7414,0.0,-0.96628,2e-05,6.20683]
[1778585682191,39.93,80651.1914,0.0,-0.96616,2e-05,6.22596]
[1778585685194,39.93,80654.5214,0.0,-0.96609,2e-05,6.2376]
[1778585690199,39.93,80655.8086,0.0,-0.96606,2e-05,6.24193]
[1778585695204,39.93,80657.4686,0.0,-0.96602,2e-05,6.24754]
[1778585698207,39.93,80660.6043,0.0,-0.96595,2e-05,6.25843]
[1778585700209,39.93,80663.6486,0.0,-0.96588,2e-05,6.26901]
[1778585705733,39.93,80664.5314,0.0,-0.96587,2e-05,6.27158]
[1778585707747,39.93,80669.7,0.0,-0.96575,2e-05,6.28964]
[1778585709761,39.92,80666.7786,0.0,-0.96582,2e-05,6.27909]
[1778585712782,39.92,80663.3643,0.0,-0.9659,2e-05,6.26676]
[1778585716810,39.92,80666.1471,0.0,-0.96584,2e-05,6.27624]
[1778585722853,39.92,80666.8329,0.0,-0.96582,2e-05,6.27807]
[1778585724867,39.92,80664.0286,0.0,-0.96589,2e-05,6.26799]
[1778585727888,39.92,80660.4586,0.0,-0.96597,2e-05,6.25519]
[1778585732923,39.92,80661.1129,0.0,-0.96597,2e-05,6.25468]
[1778585737959,39.92,80662.3171,0.0,-0.96595,2e-05,6.2586]
[1778585742994,39.92,80662.0643,0.0,-0.96596,2e-05,6.25738]
[1778585746015,39.92,80664.7129,0.0,-0.9659,2e-05,6.2665]
[1778585751050,39.92,80665.6271,0.0,-0.96588,2e-05,6.2693]
[1778585752057,39.92,80668.0586,0.0,-0.96582,2e-05,6.2778]
[1778585757092,39.92,80664.7714,0.0,-0.9659,2e-05,6.26575]
[1778585762128,39.92,80665.9086,0.0,-0.96588,2e-05,6.26936]
[1778585767163,39.92,80666.43,0.0,-0.96587,2e-05,6.27076]
[1778585772198,39.92,80666.1214,0.0,-0.96588,2e-05,6.26924]
[1778585775221,39.91,80663.2129,0.0,-0.96595,2e-05,6.25875]
[1778585778242,39.91,80660.98,0.0,-0.966,2e-05,6.25071]
[1778585783277,39.91,80661.1657,0.0,-0.966,2e-05,6.2511]
[1778585788296,39.91,80660.4529,0.0,-0.96601,2e-05,6.24836]
[1778585793301,39.91,80660.2486,0.0,-0.96603,2e-05,6.24492]
[1778585798305,39.91,80660.4557,0.0,-0.96603,2e-05,6.24543]
[1778585803310,39.91,80660.5929,0.0,-0.96603,2e-05,6.24568]
[1778585808315,39.91,80661.1,0.0,-0.96602,2e-05,6.24723]
[1778585813320,39.91,80661.7157,0.0,-0.96601,2e-05,6.24915]
[1778585818325,39.91,80662.33,0.0,-0.96599,2e-05,6.25104]
[1778585823334,39.91,80664.8529,0.0,-0.96594,2e-05,6.25966]
[1778585826337,39.91,80671.2529,0.0,-0.96579,2e-05,6.28203]
[1778585827338,39.91,80673.4871,0.0,-0.96574,2e-05,6.28983]
[1778585832343,39.91,80676.5757,0.0,-0.96568,2e-05,6.30016]
[1778585837348,39.91,80678.07,0.0,-0.96565,2e-05,6.30478]
[1778585841352,39.91,80670.3386,0.0,-0.96583,2e-05,6.27686]
[1778585843354,39.91,80664.2586,0.0,-0.96597,2e-05,6.25522]
[1778585848359,39.91,80663.5814,0.0,-0.96598,2e-05,6.25255]
[1778585853364,39.9,80666.3786,0.0,-0.96593,2e-05,6.25963]
[1778585858369,39.9,80668.4529,0.0,-0.96589,2e-05,6.26658]
[1778585862373,39.9,80665.4271,0.0,-0.96596,2e-05,6.25561]
[1778585868379,39.9,80664.6671,0.0,-0.96598,2e-05,6.25259]
[1778585873384,39.9,80663.5657,0.0,-0.96601,2e-05,6.24844]
[1778585878952,39.9,80659.5229,0.0,-0.9661,2e-05,6.23397]
[1778585883987,39.9,80660.2414,0.0,-0.96609,2e-05,6.23636]
[1778585889022,39.9,80659.8257,0.0,-0.9661,2e-05,6.23475]
[1778585894057,39.9,80662.5414,0.0,-0.96604,2e-05,6.24414]
[1778585899092,39.9,80664.4257,0.0,-0.96599,2e-05,6.25054]
[1778585902113,39.9,80671.3014,0.0,-0.96584,2e-05,6.27458]
[1778585904127,39.9,80673.7857,0.0,-0.96578,2e-05,6.28317]
[1778585909162,39.9,80674.3629,0.0,-0.96577,2e-05,6.28468]
[1778585911176,39.9,80676.4571,0.0,-0.96574,2e-05,6.28937]
[1778585916211,39.9,80678.6671,0.0,-0.96569,2e-05,6.29659]
[1778585920239,39.9,80681.0043,0.0,-0.96564,2e-05,6.30434]
[1778585925432,39.9,80680.8343,0.0,-0.96565,2e-05,6.30306]
[1778585931317,39.89,80681.6543,0.0,-0.96564,2e-05,6.30515]
[1778585936351,39.89,80682.07,0.0,-0.96563,2e-05,6.30592]
[1778585940076,39.89,80682.2329,0.0,-0.96563,2e-05,6.30607]
[1778585940379,39.89,80682.2329,0.0,-0.96563,2e-05,6.30592]
[1778585941386,39.89,80684.5286,0.0,-0.96558,2e-05,6.31392]
[1778585943400,39.89,80688.7414,0.0,-0.96549,2e-05,6.32855]
[1778585948435,39.89,80690.25,0.0,-0.96546,2e-05,6.333]
[1778585953460,39.89,80690.4329,0.0,-0.96546,2e-05,6.33273]
[1778585958465,39.89,80690.9929,0.0,-0.96545,2e-05,6.33381]
[1778585963491,39.88,80690.6086,0.0,-0.96547,2e-05,6.33152]
[1778585968497,39.88,80690.5871,0.0,-0.96547,2e-05,6.33055]
[1778585972501,39.88,80693.1686,0.0,-0.96543,2e-05,6.33651]
[1778585975504,39.88,80689.6,0.0,-0.96552,2e-05,6.32327]
[1778585979508,39.88,80687.4457,0.0,-0.96557,2e-05,6.31495]
[1778585980509,39.88,80685.2171,0.0,-0.96562,2e-05,6.30689]
[1778585981510,39.88,80679.8914,0.0,-0.96575,2e-05,6.28788]
[1778585983512,39.88,80677.2971,0.0,-0.96581,2e-05,6.2785]
[1778585984061,39.88,80677.2971,0.0,-0.96581,2e-05,6.2785]
[1778585984162,39.88,80677.2971,0.0,-0.96581,2e-05,6.27841]
[1778585989518,39.88,80675.9729,0.0,-0.96584,2e-05,6.2733]
[1778585992521,39.88,80679.5586,0.0,-0.96576,2e-05,6.28573]
[1778585993522,39.88,80681.73,0.0,-0.96571,2e-05,6.29332]
[1778585998527,39.87,80684.4343,0.0,-0.96565,2e-05,6.30231]
[1778586001440,39.87,80685.3814,0.0,-0.96563,2e-05,6.30541]
[1778586001525,39.87,80685.3814,0.0,-0.96563,2e-05,6.30527]
[1778586003532,39.87,80689.6771,0.0,-0.96554,2e-05,6.32024]
[1778586008537,39.87,80691.2486,0.0,-0.96551,2e-05,6.32501]
[1778586013542,39.87,80692.8043,0.0,-0.96548,2e-05,6.32969]
[1778586018547,39.87,80693.4129,0.0,-0.96547,2e-05,6.33099]
[1778586019548,39.87,80696.1429,0.0,-0.96541,2e-05,6.34053]
[1778586024553,39.87,80692.0829,0.0,-0.96551,2e-05,6.32514]
[1778586029558,39.86,80692.13,0.0,-0.96551,2e-05,6.32449]
[1778586034563,39.86,80692.0486,0.0,-0.96553,2e-05,6.32089]
[1778586040078,39.86,80691.3271,0.0,-0.96555,2e-05,6.31739]
[1778586042092,39.86,80693.4543,0.0,-0.96551,2e-05,6.32463]
[1778586047398,39.86,80694.7329,0.0,-0.96548,2e-05,6.3285]
[1778586052581,39.86,80695.7429,0.0,-0.96547,2e-05,6.33106]
[1778586058204,39.86,80698.6986,0.0,-0.9654,2e-05,6.34052]
[1778586063242,39.85,80701.1843,0.0,-0.96535,2e-05,6.3484]
[1778586066263,39.85,80704.0129,0.0,-0.96529,2e-05,6.35786]
[1778586069284,39.85,80706.6114,0.0,-0.96524,2e-05,6.36647]
[1778586072305,39.85,80712.6786,0.0,-0.9651,2e-05,6.38743]
[1778586077340,39.85,80715.0886,0.0,-0.96505,2e-05,6.39471]
[1778586082375,39.84,80717.3071,0.0,-0.96501,2e-05,6.40127]
[1778586087410,39.84,80716.4071,0.0,-0.96504,2e-05,6.39665]
[1778586091438,39.84,80721.37,0.0,-0.96494,2e-05,6.41078]
[1778586096473,39.84,80722.6029,0.0,-0.96493,2e-05,6.4137]
[1778586101508,39.83,80722.4943,0.0,-0.96494,2e-05,6.41179]
[1778586106544,39.83,80724.0114,0.0,-0.96491,2e-05,6.41572]
[1778586111579,39.83,80725.5086,0.0,-0.96489,2e-05,6.41956]
[1778586116614,39.83,80725.25,0.0,-0.9649,2e-05,6.41707]
[1778586119635,39.82,80728.2071,0.0,-0.96484,2e-05,6.42676]
[1778586122652,39.82,80724.2629,0.0,-0.96494,2e-05,6.41162]
[1778586127657,39.82,80725.2786,0.0,-0.96493,2e-05,6.41378]
[1778586132661,39.82,80725.3914,0.0,-0.96493,2e-05,6.41269]
[1778586137665,39.81,80723.7786,0.0,-0.96498,2e-05,6.40543]
[1778586142670,39.81,80725.9329,0.0,-0.96494,2e-05,6.41175]
[1778586147675,39.81,80726.14,0.0,-0.96495,2e-05,6.41103]
[1778586152680,39.81,80726.2743,0.0,-0.96497,2e-05,6.40753]
[1778586157685,39.8,80727.1943,0.0,-0.96495,2e-05,6.4094]
[1778586161690,39.8,80729.5271,0.0,-0.96491,2e-05,6.41662]
[1778586164693,39.8,80725.7971,0.0,-0.965,2e-05,6.40233]
[1778586165694,39.8,80723.2157,0.0,-0.96506,2e-05,6.39278]
[1778586170699,39.8,80724.9714,0.0,-0.96503,2e-05,6.39776]
[1778586175704,39.79,80725.5714,0.0,-0.96502,2e-05,6.39857]
[1778586180711,39.79,80725.7429,0.0,-0.96503,2e-05,6.39784]
[1778586182713,39.79,80722.5314,0.0,-0.96511,2e-05,6.38578]
[1778586187718,39.79,80723.2557,0.0,-0.9651,2e-05,6.38713]
[1778586192723,39.79,80723.6414,0.0,-0.9651,2e-05,6.38726]
[1778586197728,39.78,80724.3329,0.0,-0.96509,2e-05,6.38849]
[1778586202733,39.78,80724.9314,0.0,-0.96509,2e-05,6.38937]
[1778586205232,39.78,80719.7471,0.0,-0.96521,2e-05,6.37008]
[1778586210267,39.78,80718.1729,0.0,-0.96525,2e-05,6.36337]
[1778586215746,39.78,80718.63,0.0,-0.96526,2e-05,6.36145]
[1778586220751,39.77,80719.9357,0.0,-0.96524,2e-05,6.36509]
[1778586226379,39.77,80719.9643,0.0,-0.96525,2e-05,6.36392]
[1778586231762,39.77,80720.4786,0.0,-0.96524,2e-05,6.3647]
[1778586237456,39.77,80723.8429,0.0,-0.96517,2e-05,6.37546]
[1778586239470,39.77,80726.3357,0.0,-0.96512,2e-05,6.38392]
[1778586244505,39.76,80732.0186,0.0,-0.96499,2e-05,6.40307]
[1778586249540,39.76,80730.0929,0.0,-0.96505,2e-05,6.39483]
[1778586254575,39.76,80730.1429,0.0,-0.96506,2e-05,6.39372]
[1778586259610,39.76,80729.7957,0.0,-0.96507,2e-05,6.39121]
[1778586264645,39.75,80728.4229,0.0,-0.96511,2e-05,6.38506]
[1778586269680,39.75,80728.6914,0.0,-0.96511,2e-05,6.38482]
[1778586272701,39.75,80730.9814,0.0,-0.96508,2e-05,6.3898]
[1778586277813,39.75,80731.8229,0.0,-0.96507,2e-05,6.39157]
[1778586283778,39.75,80732.2557,0.0,-0.96507,2e-05,6.39162]
[1778586288813,39.74,80732.1814,0.0,-0.96508,2e-05,6.39011]
[1778586293828,39.74,80733.7743,0.0,-0.96505,2e-05,6.39457]
[1778586298834,39.74,80732.38,0.0,-0.96509,2e-05,6.38833]
[1778586303839,39.74,80732.2814,0.0,-0.9651,2e-05,6.38675]
[1778586308844,39.73,80731.5114,0.0,-0.96512,2e-05,6.38281]
[1778586313849,39.73,80730.7357,0.0,-0.96515,2e-05,6.37888]
[1778586318854,39.73,80730.4243,0.0,-0.96517,2e-05,6.37664]
[1778586323859,39.73,80730.2686,0.0,-0.96518,2e-05,6.37498]
[1778586328864,39.73,80729.8257,0.0,-0.96519,2e-05,6.3723]
[1778586333868,39.72,80730.2143,0.0,-0.9652,2e-05,6.37012]
[1778586337872,39.72,80724.2157,0.0,-0.96535,2e-05,6.34778]
[1778586338873,39.72,80719.5786,0.0,-0.96546,2e-05,6.33104]
[1778586343878,39.72,80716.7614,0.0,-0.96553,2e-05,6.32027]
[1778586348883,39.72,80717.4071,0.0,-0.96552,2e-05,6.32193]
[1778586353888,39.72,80717.8429,0.0,-0.96551,2e-05,6.32282]
[1778586358893,39.72,80718.1986,0.0,-0.96551,2e-05,6.32342]
[1778586363898,39.72,80717.9486,0.0,-0.96552,2e-05,6.32187]
[1778586368903,39.72,80718.3829,0.0,-0.96551,2e-05,6.32276]
[1778586374424,39.71,80718.3843,0.0,-0.96552,2e-05,6.32197]
[1778586379459,39.71,80717.9557,0.0,-0.96553,2e-05,6.31981]
[1778586381915,39.71,80714.6943,0.0,-0.96561,2e-05,6.30794]
[1778586384494,39.71,80711.8514,0.0,-0.96568,2e-05,6.29754]
[1778586385501,39.71,80708.0171,0.0,-0.96577,2e-05,6.28382]
[1778586390536,39.71,80706.3786,0.0,-0.96581,2e-05,6.27769]
[1778586395571,39.71,80705.72,0.0,-0.96584,2e-05,6.2726]
[1778586397585,39.71,80707.3971,0.0,-0.9658,2e-05,6.27841]
[1778586398592,39.71,80714.0114,0.0,-0.96565,2e-05,6.30183]
[1778586399599,39.71,80720.71,0.0,-0.96549,2e-05,6.32561]
[1778586402620,39.71,80728.88,0.0,-0.96531,2e-05,6.35436]
[1778586404634,39.71,80731.3671,0.0,-0.96525,2e-05,6.36289]
[1778586409669,39.71,80731.8457,0.0,-0.96525,2e-05,6.36362]
[1778586414704,39.7,80732.2714,0.0,-0.96524,2e-05,6.36418]
[1778586419739,39.7,80733.5157,0.0,-0.96522,2e-05,6.36763]
[1778586424774,39.7,80733.0786,0.0,-0.96524,2e-05,6.36506]
[1778586426788,39.7,80736.0314,0.0,-0.96517,2e-05,6.37524]
[1778586431823,39.7,80734.48,0.0,-0.96521,2e-05,6.3686]
[1778586436859,39.7,80734.17,0.0,-0.96523,2e-05,6.36648]
[1778586441894,39.69,80733.9714,0.0,-0.96524,2e-05,6.36478]
[1778586446929,39.69,80735.5643,0.0,-0.96521,2e-05,6.36949]
[1778586451964,39.69,80737.4186,0.0,-0.96518,2e-05,6.37259]
[1778586456990,39.69,80738.5914,0.0,-0.96516,2e-05,6.37574]
[1778586461995,39.69,80738.48,0.0,-0.96517,2e-05,6.37427]
[1778586466809,39.68,80737.9971,0.0,-0.96519,2e-05,6.3717]
[1778586466847,39.68,80737.9971,0.0,-0.96519,2e-05,6.3717]
[1778586466906,39.68,80737.9971,0.0,-0.96519,2e-05,6.3715]
[1778586470058,39.68,80739.0843,0.0,-0.96517,2e-05,6.37478]
[1778586476009,39.68,80739.34,0.0,-0.96517,2e-05,6.37444]
[1778586481016,39.68,80738.8714,0.0,-0.96519,2e-05,6.37171]
[1778586486021,39.68,80737.6786,0.0,-0.96523,2e-05,6.36644]
[1778586491026,39.68,80737.8657,0.0,-0.96523,2e-05,6.36613]
[1778586496031,39.67,80738.1029,0.0,-0.96523,2e-05,6.36601]
[1778586501036,39.67,80738.4329,0.0,-0.96523,2e-05,6.36622]
[1778586506041,39.67,80740.18,0.0,-0.96519,2e-05,6.3715]
[1778586510854,39.67,80740.3314,0.0,-0.96519,2e-05,6.37124]
[1778586512047,39.67,80758.1,0.0,-0.96479,2e-05,6.43311]
[1778586513048,39.67,80754.8686,0.0,-0.96486,2e-05,6.42191]
[1778586514066,39.67,80754.9971,0.0,-0.96485,2e-05,6.42287]
[1778586514695,39.67,80754.9971,0.0,-0.96485,2e-05,6.42287]
[1778586514703,39.67,80754.9971,0.0,-0.96485,2e-05,6.42287]
[1778586514809,39.67,80754.9971,0.0,-0.96485,2e-05,6.42287]
[1778586519053,39.68,80757.5286,0.0,-0.96478,2e-05,6.43446]
[1778586524058,39.68,80756.4443,0.0,-0.96479,2e-05,6.43286]
[1778586524394,39.68,80756.4443,0.0,-0.96479,2e-05,6.43286]
[1778586524459,39.68,80756.4443,0.0,-0.96479,2e-05,6.43286]
[1778586524557,39.68,80756.4443,0.0,-0.96479,2e-05,6.43286]
[1778586530064,39.68,80756.3486,0.0,-0.96477,2e-05,6.43535]
[1778586533067,39.69,80758.9171,0.0,-0.9647,2e-05,6.44603]
[1778586534365,39.69,80759.5629,0.0,-0.96468,2e-05,6.44882]
[1778586534439,39.69,80759.5629,0.0,-0.96468,2e-05,6.44882]
[1778586534559,39.69,80759.5629,0.0,-0.96468,2e-05,6.44882]
[1778586536390,39.69,80759.5014,0.0,-0.96468,2e-05,6.44949]
[1778586536558,39.69,80759.5014,0.0,-0.96468,2e-05,6.44949]
[1778586542064,39.69,80759.4057,0.0,-0.96467,2e-05,6.45136]
[1778586542076,39.69,80759.3029,0.0,-0.96467,2e-05,6.45143]
[1778586543153,39.7,80759.3029,0.0,-0.96466,2e-05,6.45186]
[1778586543205,39.7,80759.3029,0.0,-0.96466,2e-05,6.45186]
[1778586543308,39.7,80759.3029,0.0,-0.96466,2e-05,6.45186]
[1778586549083,39.7,80759.6257,0.0,-0.96464,2e-05,6.45565]
[1778586554686,39.71,80759.3914,0.0,-0.96463,2e-05,6.45739]
[1778586556700,39.71,80759.0471,0.0,-0.96463,2e-05,6.45706]
[1778586557969,39.71,80759.0471,0.0,-0.96463,2e-05,6.45706]
[1778586558021,39.71,80759.0471,0.0,-0.96463,2e-05,6.45706]
[1778586558063,39.71,80759.0471,0.0,-0.96463,2e-05,6.45706]
[1778586558070,39.71,80759.0471,0.0,-0.96463,2e-05,6.45754]
[1778586558714,39.71,80750.1229,0.0,-0.96483,2e-05,6.42571]
[1778586563749,39.71,80750.7471,0.0,-0.9648,2e-05,6.43034]
[1778586568784,39.72,80750.7843,0.0,-0.96479,2e-05,6.43281]
[1778586570516,39.72,80751.39,0.0,-0.96477,2e-05,6.43547]
[1778586570566,39.72,80751.39,0.0,-0.96477,2e-05,6.43547]
[1778586570576,39.72,80751.39,0.0,-0.96477,2e-05,6.43547]
[1778586576441,39.72,80750.9057,0.0,-0.96478,2e-05,6.4335]
[1778586576557,39.72,80750.9057,0.0,-0.96478,2e-05,6.4335]
[1778586581875,39.73,80750.4243,0.0,-0.96477,2e-05,6.435]
[1778586583889,39.73,80747.25,0.0,-0.96484,2e-05,6.42452]
[1778586584802,39.73,80747.25,0.0,-0.96484,2e-05,6.42452]
[1778586584808,39.73,80747.25,0.0,-0.96484,2e-05,6.42452]
[1778586584883,39.73,80747.25,0.0,-0.96484,2e-05,6.42452]
[1778586585903,39.73,80738.8171,0.0,-0.96503,2e-05,6.39515]
[1778586588924,39.73,80741.6871,0.0,-0.96495,2e-05,6.40702]
[1778586590303,39.74,80741.0814,0.0,-0.96496,2e-05,6.40534]
[1778586590326,39.74,80741.0814,0.0,-0.96496,2e-05,6.40534]
[1778586590346,39.74,80741.0814,0.0,-0.96496,2e-05,6.40534]
[1778586592684,39.74,80741.0557,0.0,-0.96495,2e-05,6.40626]
[1778586592808,39.74,80741.0557,0.0,-0.96495,2e-05,6.40626]
[1778586593960,39.74,80738.2414,0.0,-0.96501,2e-05,6.39716]
[1778586598996,39.74,80738.2271,0.0,-0.965,2e-05,6.39969]
[1778586602349,39.75,80739.0,0.0,-0.96497,2e-05,6.40399]
[1778586602395,39.75,80739.0,0.0,-0.96497,2e-05,6.40399]
[1778586602560,39.75,80739.0,0.0,-0.96497,2e-05,6.40399]
[1778586608059,39.75,80738.7786,0.0,-0.96495,2e-05,6.40621]
[1778586609096,39.75,80738.7786,0.0,-0.96495,2e-05,6.40621]
[1778586609309,39.75,80737.5214,0.0,-0.96498,2e-05,6.40218]
[1778586611081,39.76,80731.81,0.0,-0.96511,2e-05,6.38272]
[1778586617123,39.76,80731.1086,0.0,-0.9651,2e-05,6.38343]
[1778586622157,39.77,80733.2357,0.0,-0.96503,2e-05,6.39371]
[1778586627162,39.77,80732.24,0.0,-0.96504,2e-05,6.3927]
[1778586628421,39.77,80731.6157,0.0,-0.96505,2e-05,6.39098]
[1778586628473,39.77,80731.6157,0.0,-0.96505,2e-05,6.39098]
[1778586628559,39.77,80731.6157,0.0,-0.96505,2e-05,6.39098]
[1778586634169,39.78,80732.5671,0.0,-0.96502,2e-05,6.39498]
[1778586635619,39.78,80732.3029,0.0,-0.96502,2e-05,6.39454]
[1778586635668,39.78,80732.3029,0.0,-0.96502,2e-05,6.39454]
[1778586635810,39.78,80732.3029,0.0,-0.96502,2e-05,6.39454]
[1778586641176,39.78,80732.9614,0.0,-0.96499,2e-05,6.39996]
[1778586644974,39.79,80734.2614,0.0,-0.96495,2e-05,6.40613]
[1778586645018,39.79,80734.2614,0.0,-0.96495,2e-05,6.40613]
[1778586645062,39.79,80734.2614,0.0,-0.96495,2e-05,6.40613]
[1778586650185,39.79,80735.0443,0.0,-0.96491,2e-05,6.41188]
[1778586655190,39.8,80735.2186,0.0,-0.96489,2e-05,6.41491]
[1778586656796,39.8,80735.2871,0.0,-0.96488,2e-05,6.41563]
[1778586656809,39.8,80735.2871,0.0,-0.96488,2e-05,6.41563]
[1778586656849,39.8,80735.2871,0.0,-0.96488,2e-05,6.41563]
[1778586662018,39.8,80734.8214,0.0,-0.96488,2e-05,6.41634]
[1778586662075,39.8,80734.8214,0.0,-0.96488,2e-05,6.41634]
[1778586667202,39.81,80734.8786,0.0,-0.96486,2e-05,6.41936]
[1778586672208,39.81,80735.4543,0.0,-0.96483,2e-05,6.42375]
[1778586677217,39.82,80735.1243,0.0,-0.96482,2e-05,6.42486]
[1778586680220,39.82,80737.6643,0.0,-0.96475,2e-05,6.43537]
[1778586681548,39.82,80737.6643,0.0,-0.96475,2e-05,6.43537]
[1778586681566,39.82,80737.6643,0.0,-0.96475,2e-05,6.43537]
[1778586681602,39.82,80737.6643,0.0,-0.96475,2e-05,6.43537]
[1778586682207,39.82,80737.6643,0.0,-0.96475,2e-05,6.43537]
[1778586682313,39.82,80737.8243,0.0,-0.96474,2e-05,6.43682]
[1778586683223,39.82,80740.3329,0.0,-0.96468,2e-05,6.4463]
[1778586688228,39.83,80738.7371,0.0,-0.96471,2e-05,6.44269]
[1778586688738,39.83,80738.7371,0.0,-0.96471,2e-05,6.44269]
[1778586688810,39.83,80738.7371,0.0,-0.96471,2e-05,6.44269]
[1778586688868,39.83,80738.7371,0.0,-0.96471,2e-05,6.44269]
[1778586693833,39.83,80739.7343,0.0,-0.96468,2e-05,6.44544]
[1778586694061,39.83,80739.7343,0.0,-0.96468,2e-05,6.44544]
[1778586697195,39.83,80739.91,0.0,-0.96467,2e-05,6.44776]
[1778586697230,39.83,80739.91,0.0,-0.96467,2e-05,6.44776]
[1778586697239,39.83,80733.9243,0.0,-0.96481,2e-05,6.4266]
[1778586697309,39.83,80733.9243,0.0,-0.96481,2e-05,6.4266]
[1778586698240,39.83,80730.5886,0.0,-0.96488,2e-05,6.41505]
[1778586703245,39.84,80732.8214,0.0,-0.96481,2e-05,6.42539]
[1778586708250,39.84,80732.7971,0.0,-0.9648,2e-05,6.42754]
[1778586709119,39.84,80732.7971,0.0,-0.9648,2e-05,6.42754]
[1778586709171,39.84,80732.7971,0.0,-0.9648,2e-05,6.42754]
[1778586709311,39.84,80732.7971,0.0,-0.9648,2e-05,6.42799]
[1778586715813,39.85,80732.2386,0.0,-0.96479,2e-05,6.4291]
[1778586720848,39.85,80733.04,0.0,-0.96476,2e-05,6.43418]
[1778586722872,39.85,80733.0214,0.0,-0.96475,2e-05,6.43455]
[1778586722921,39.85,80733.0214,0.0,-0.96475,2e-05,6.43455]
[1778586723060,39.85,80733.0214,0.0,-0.96475,2e-05,6.43455]
[1778586723162,39.85,80733.0214,0.0,-0.96475,2e-05,6.43493]
[1778586723869,39.85,80742.4229,0.0,-0.96453,2e-05,6.46927]
[1778586728245,39.86,80743.88,0.0,-0.96448,2e-05,6.47566]
[1778586728266,39.86,80743.88,0.0,-0.96448,2e-05,6.47566]
[1778586728270,39.86,80748.6986,0.0,-0.96437,2e-05,6.49346]
[1778586728310,39.86,80748.6986,0.0,-0.96437,2e-05,6.49346]
[1778586729911,39.86,80755.0929,0.0,-0.96421,2e-05,6.5173]
[1778586734947,39.86,80756.1571,0.0,-0.96418,2e-05,6.52267]
[1778586736133,39.86,80756.1571,0.0,-0.96418,2e-05,6.52267]
[1778586736185,39.86,80756.1571,0.0,-0.96418,2e-05,6.52267]
[1778586736192,39.86,80756.1571,0.0,-0.96417,2e-05,6.52307]
[1778586736311,39.86,80756.1571,0.0,-0.96417,2e-05,6.52307]
[1778586737968,39.86,80731.5386,0.0,-0.96475,2e-05,6.43473]
[1778586740989,39.87,80733.6729,0.0,-0.96469,2e-05,6.44369]
[1778586742294,39.87,80733.7886,0.0,-0.96469,2e-05,6.44452]
[1778586742311,39.87,80733.7886,0.0,-0.96469,2e-05,6.44452]
[1778586742345,39.87,80733.7886,0.0,-0.96469,2e-05,6.44452]
[1778586748038,39.87,80734.6286,0.0,-0.96465,2e-05,6.45001]
[1778586748334,39.87,80734.6286,0.0,-0.96465,2e-05,6.45001]
[1778586748386,39.87,80734.6286,0.0,-0.96465,2e-05,6.45001]
[1778586748561,39.87,80734.6286,0.0,-0.96465,2e-05,6.45001]
[1778586749406,39.87,80734.6286,0.0,-0.96465,2e-05,6.45039]
[1778586749558,39.87,80734.6286,0.0,-0.96465,2e-05,6.45039]
[1778586751060,39.87,80737.9171,0.0,-0.96458,2e-05,6.46051]
[1778586754081,39.88,80740.7557,0.0,-0.9645,2e-05,6.4719]
[1778586760123,39.88,80740.8114,0.0,-0.96449,2e-05,6.4743]
[1778586761614,39.88,80740.8114,0.0,-0.96449,2e-05,6.47466]
[1778586761666,39.88,80740.8114,0.0,-0.96449,2e-05,6.47466]
[1778586761808,39.88,80740.8114,0.0,-0.96449,2e-05,6.47466]
[1778586766165,39.88,80743.6157,0.0,-0.96441,2e-05,6.48658]
[1778586767667,39.88,80743.5557,0.0,-0.96441,2e-05,6.48671]
[1778586767718,39.88,80743.5557,0.0,-0.96441,2e-05,6.48671]
[1778586767810,39.88,80743.5557,0.0,-0.96441,2e-05,6.48671]
[1778586773214,39.89,80745.6386,0.0,-0.96434,2e-05,6.49626]
[1778586775961,39.89,80745.18,0.0,-0.96435,2e-05,6.49525]
[1778586776012,39.89,80745.18,0.0,-0.96435,2e-05,6.49525]
[1778586776063,39.89,80745.18,0.0,-0.96435,2e-05,6.49525]
[1778586781270,39.89,80745.7729,0.0,-0.96432,2e-05,6.49935]
[1778586786306,39.9,80746.4686,0.0,-0.9643,2e-05,6.50346]
[1778586791257,39.9,80746.45,0.0,-0.96429,2e-05,6.50433]
[1778586791309,39.9,80746.45,0.0,-0.96429,2e-05,6.50433]
[1778586794067,39.9,80746.2371,0.0,-0.96429,2e-05,6.50481]
[1778586797929,39.9,80745.6986,0.0,-0.96429,2e-05,6.5041]
[1778586797980,39.9,80745.6986,0.0,-0.96429,2e-05,6.5041]
[1778586798061,39.9,80745.6986,0.0,-0.96429,2e-05,6.5041]
[1778586799339,39.9,80741.4114,0.0,-0.96439,2e-05,6.48923]
[1778586804343,39.91,80741.6757,0.0,-0.96437,2e-05,6.49185]
[1778586809348,39.91,80743.3829,0.0,-0.96432,2e-05,6.49966]
[1778586810012,39.91,80743.3829,0.0,-0.96432,2e-05,6.49966]
[1778586810063,39.91,80743.3829,0.0,-0.96432,2e-05,6.49966]
[1778586810067,39.91,80743.3829,0.0,-0.96432,2e-05,6.49966]
[1778586814060,39.91,80743.4871,0.0,-0.96432,2e-05,6.49844]
[1778586817356,39.91,80741.1143,0.0,-0.96437,2e-05,6.49145]
[1778586822361,39.92,80741.9443,0.0,-0.96434,2e-05,6.49609]
[1778586823576,39.92,80741.17,0.0,-0.96436,2e-05,6.49361]
[1778586823627,39.92,80741.17,0.0,-0.96436,2e-05,6.49361]
[1778586823808,39.92,80741.17,0.0,-0.96436,2e-05,6.49361]
[1778586828367,39.92,80739.0243,0.0,-0.9644,2e-05,6.48746]
[1778586829011,39.92,80739.0243,0.0,-0.9644,2e-05,6.48746]
[1778586829024,39.92,80739.0243,0.0,-0.9644,2e-05,6.48746]
[1778586829066,39.92,80739.0243,0.0,-0.9644,2e-05,6.48746]
[1778586830369,39.92,80728.8843,0.0,-0.96463,2e-05,6.45153]
[1778586831370,39.92,80726.5629,0.0,-0.96468,2e-05,6.44356]
[1778586832371,39.92,80722.3714,0.0,-0.96478,2e-05,6.42889]
[1778586835374,39.93,80735.7271,0.0,-0.96445,2e-05,6.47829]
[1778586840381,39.93,80739.3257,0.0,-0.96436,2e-05,6.493]
[1778586842383,39.93,80741.4557,0.0,-0.9643,2e-05,6.50135]
[1778586847388,39.93,80743.8386,0.0,-0.96424,2e-05,6.51149]
[1778586849390,39.93,80748.78,0.0,-0.96412,2e-05,6.53]
[1778586852393,39.93,80750.98,0.0,-0.96406,2e-05,6.53877]
[1778586855396,39.94,80755.99,0.0,-0.96393,2e-05,6.55774]
[1778586856397,39.94,80758.2614,0.0,-0.96388,2e-05,6.56623]
[1778586861402,39.94,80758.3971,0.0,-0.96387,2e-05,6.56773]
[1778586866869,39.94,80759.1443,0.0,-0.96384,2e-05,6.57145]
[1778586872413,39.94,80760.0614,0.0,-0.96383,2e-05,6.57342]
[1778586873414,39.94,80762.7971,0.0,-0.96376,2e-05,6.5836]
[1778586874415,39.94,80765.2657,0.0,-0.9637,2e-05,6.59279]
[1778586879420,39.94,80767.56,0.0,-0.96364,2e-05,6.60193]
[1778586884995,39.95,80768.7886,0.0,-0.9636,2e-05,6.60709]
[1778586888016,39.95,80772.9957,0.0,-0.9635,2e-05,6.62293]
[1778586889023,39.95,80766.5729,0.0,-0.96365,2e-05,6.59954]
[1778586890030,39.95,80763.9814,0.0,-0.96372,2e-05,6.59021]
[1778586895436,39.95,80765.7586,0.0,-0.96367,2e-05,6.59748]
[1778586901108,39.95,80763.9243,0.0,-0.96371,2e-05,6.59171]
[1778586903122,39.95,80761.6914,0.0,-0.96376,2e-05,6.58389]
[1778586908157,39.95,80761.0614,0.0,-0.96377,2e-05,6.58246]
[1778586910065,39.95,80761.1343,0.0,-0.96376,2e-05,6.5829]
[1778586910166,39.95,80761.1343,0.0,-0.96376,2e-05,6.58307]
[1778586915206,39.95,80761.3557,0.0,-0.96375,2e-05,6.58473]
[1778586920241,39.96,80761.6729,0.0,-0.96374,2e-05,6.58674]
[1778586925276,39.96,80755.7586,0.0,-0.96387,2e-05,6.56605]
[1778586930311,39.96,80755.9486,0.0,-0.96386,2e-05,6.56773]
[1778586935346,39.96,80758.4843,0.0,-0.96381,2e-05,6.57519]
[1778586940381,39.96,80761.3171,0.0,-0.96374,2e-05,6.58639]
[1778586941388,39.96,80763.7871,0.0,-0.96368,2e-05,6.59558]
[1778586946425,39.96,80765.1514,0.0,-0.96364,2e-05,6.6013]
[1778586951491,39.97,80771.6157,0.0,-0.96348,2e-05,6.62562]
[1778586956496,39.97,80772.55,0.0,-0.96345,2e-05,6.62954]
[1778586961503,39.97,80773.1986,0.0,-0.96343,2e-05,6.6324]
[1778586966508,39.97,80775.1029,0.0,-0.96338,2e-05,6.63982]
[1778586971513,39.97,80775.6029,0.0,-0.96337,2e-05,6.64204]
[1778586976518,39.97,80778.2886,0.0,-0.9633,2e-05,6.65224]
[1778586981526,39.97,80780.2671,0.0,-0.96325,2e-05,6.65978]
[1778586983528,39.97,80785.08,0.0,-0.96313,2e-05,6.67758]
[1778586988533,39.97,80781.9814,0.0,-0.96321,2e-05,6.66624]
[1778586989534,39.97,80779.7686,0.0,-0.96326,2e-05,6.65813]
[1778586990535,39.97,80777.15,0.0,-0.96333,2e-05,6.64856]
[1778586992537,39.97,80774.1157,0.0,-0.96341,2e-05,6.63498]
[1778586997541,39.97,80772.6371,0.0,-0.96344,2e-05,6.63002]
[1778587002546,39.97,80772.3029,0.0,-0.96345,2e-05,6.62927]
[1778587007551,39.97,80771.4214,0.0,-0.96347,2e-05,6.62653]
[1778587012556,39.97,80769.9071,0.0,-0.9635,2e-05,6.62148]
[1778587017561,39.97,80770.4043,0.0,-0.96348,2e-05,6.62382]
[1778587019563,39.98,80767.42,0.0,-0.96356,2e-05,6.6131]
[1778587022565,39.98,80765.1114,0.0,-0.96361,2e-05,6.60503]
[1778587027570,39.98,80763.54,0.0,-0.96364,2e-05,6.59997]
[1778587032575,39.98,80763.27,0.0,-0.96364,2e-05,6.59968]
[1778587037580,39.98,80763.1757,0.0,-0.96364,2e-05,6.60004]
[1778587043102,39.98,80764.4829,0.0,-0.9636,2e-05,6.60562]
[1778587047590,39.98,80766.6429,0.0,-0.96355,2e-05,6.61402]
[1778587052594,39.98,80765.5671,0.0,-0.96358,2e-05,6.60811]
[1778587058207,39.98,80765.3343,0.0,-0.96358,2e-05,6.60801]
[1778587063607,39.99,80765.2471,0.0,-0.96358,2e-05,6.60832]
[1778587069284,39.99,80765.5271,0.0,-0.96357,2e-05,6.6101]
[1778587074618,39.99,80765.4686,0.0,-0.96357,2e-05,6.6105]
[1778587080361,39.99,80765.5457,0.0,-0.96356,2e-05,6.61151]
[1778587083384,39.99,80765.71,0.0,-0.96355,2e-05,6.61241]
[1778587084630,39.99,80776.02,0.0,-0.9633,2e-05,6.65032]
[1778587090433,39.99,80777.2543,0.0,-0.96327,2e-05,6.65517]
[1778587095468,39.99,80778.0814,0.0,-0.96325,2e-05,6.65843]
[1778587100503,39.99,80778.8157,0.0,-0.96323,2e-05,6.66133]
[1778587105538,39.99,80776.4686,0.0,-0.96329,2e-05,6.65292]
[1778587107552,39.99,80774.29,0.0,-0.96334,2e-05,6.64505]
[1778587112659,39.99,80773.3814,0.0,-0.96337,2e-05,6.63949]
[1778587118665,39.99,80773.1014,0.0,-0.96338,2e-05,6.63891]
[1778587124671,39.99,80773.28,0.0,-0.96337,2e-05,6.64001]
[1778587129677,40.0,80773.6829,0.0,-0.96336,2e-05,6.64188]
[1778587135683,40.0,80774.1957,0.0,-0.96334,2e-05,6.64416]
[1778587140688,40.0,80772.4871,0.0,-0.96338,2e-05,6.63824]
[1778587145693,40.0,80772.7143,0.0,-0.96337,2e-05,6.63944]
[1778587150698,40.0,80771.2614,0.0,-0.96341,2e-05,6.63448]
[1778587154702,40.0,80768.6429,0.0,-0.96347,2e-05,6.62521]
[1778587155703,40.0,80765.5343,0.0,-0.96354,2e-05,6.61392]
[1778587160708,40.0,80769.08,0.0,-0.96345,2e-05,6.62744]
[1778587165714,40.0,80769.9943,0.0,-0.96343,2e-05,6.63123]
[1778587170719,40.0,80774.1457,0.0,-0.96332,2e-05,6.64686]
[1778587175724,40.0,80772.8071,0.0,-0.96337,2e-05,6.63967]
[1778587180729,40.0,80776.2114,0.0,-0.96328,2e-05,6.65252]
[1778587185734,40.0,80777.2829,0.0,-0.96325,2e-05,6.65669]
[1778587190739,40.0,80778.2486,0.0,-0.96323,2e-05,6.66045]
[1778587192741,40.0,80780.4614,0.0,-0.96318,2e-05,6.66866]
[1778587194743,40.0,80783.7243,0.0,-0.9631,2e-05,6.68071]
[1778587199748,40.0,80785.4914,0.0,-0.96305,2e-05,6.68722]
[1778587201750,40.0,80780.5071,0.0,-0.96317,2e-05,6.66886]
[1778587206755,40.0,80779.9229,0.0,-0.96319,2e-05,6.66686]
[1778587207756,40.0,80777.5029,0.0,-0.96325,2e-05,6.65799]
[1778587212760,40.0,80755.32,0.0,-0.96378,2e-05,6.57693]
[1778587217317,40.0,80752.6,0.0,-0.96384,2e-05,6.56727]
[1778587220338,40.01,80749.82,0.0,-0.96391,2e-05,6.55737]
[1778587225373,40.01,80750.57,0.0,-0.96389,2e-05,6.56052]
[1778587230408,40.01,80751.29,0.0,-0.96387,2e-05,6.56354]
[1778587233429,40.01,80754.3,0.0,-0.96381,2e-05,6.5722]
[1778587234436,40.01,80760.59,0.0,-0.96366,2e-05,6.59523]
[1778587238467,40.01,80761.54,0.0,-0.96363,2e-05,6.59879]
[1778587243502,40.01,80763.51,0.0,-0.96358,2e-05,6.60606]
[1778587248537,40.01,80764.49,0.0,-0.96356,2e-05,6.60965]
[1778587253573,40.01,80764.95,0.0,-0.96355,2e-05,6.6113]
[1778587258608,40.01,80765.36,0.0,-0.96354,2e-05,6.61274]
[1778587260622,40.01,80762.52,0.0,-0.96361,2e-05,6.60232]
[1778587261629,40.01,80758.52,0.0,-0.96371,2e-05,6.58769]
[1778587266664,40.01,80757.84,0.0,-0.96372,2e-05,6.58538]
[1778587271831,40.01,80758.49,0.0,-0.9637,2e-05,6.58793]
[1778587276866,40.01,80758.8,0.0,-0.96369,2e-05,6.58924]
[1778587281901,40.01,80762.0,0.0,-0.96362,2e-05,6.60108]
[1778587286936,40.01,80763.19,0.0,-0.96359,2e-05,6.60549]
[1778587291972,40.01,80763.18,0.0,-0.9636,2e-05,6.60291]
[1778587297007,40.01,80763.16,0.0,-0.9636,2e-05,6.60288]
[1778587302042,40.01,80764.15,0.0,-0.96358,2e-05,6.60654]
[1778587307077,40.01,80765.31,0.0,-0.96355,2e-05,6.61078]
[1778587312112,40.01,80767.18,0.0,-0.9635,2e-05,6.61755]
[1778587317147,40.01,80767.77,0.0,-0.96349,2e-05,6.61958]
[1778587322182,40.01,80765.03,0.0,-0.96356,2e-05,6.6094]
[1778587327217,40.01,80766.5,0.0,-0.96352,2e-05,6.6147]
[1778587331245,40.01,80769.02,0.0,-0.96346,2e-05,6.62385]
[1778587334266,40.01,80771.7,0.0,-0.9634,2e-05,6.63359]
[1778587339301,40.01,80773.99,0.0,-0.96334,2e-05,6.64197]
[1778587342064,40.01,80776.0,0.0,-0.96329,2e-05,6.64965]
[1778587347357,40.01,80778.69,0.0,-0.96322,2e-05,6.66026]
[1778587352392,40.01,80778.73,0.0,-0.96323,2e-05,6.65838]
[1778587357427,40.01,80778.75,0.0,-0.96323,2e-05,6.65873]
[1778587362462,40.01,80778.27,0.0,-0.96324,2e-05,6.65651]
[1778587365483,40.01,80775.31,0.0,-0.96332,2e-05,6.64537]
[1778587370518,40.01,80775.2,0.0,-0.96332,2e-05,6.64465]
[1778587375553,40.01,80774.13,0.0,-0.96335,2e-05,6.64044]
[1778587377567,40.01,80776.45,0.0,-0.96329,2e-05,6.64887]
[1778587382602,40.01,80777.43,0.0,-0.96327,2e-05,6.65213]
[1778587385624,40.01,80773.91,0.0,-0.96336,2e-05,6.639]
[1778587388645,40.01,80776.02,0.0,-0.96331,2e-05,6.64661]
[1778587390659,40.01,80779.49,0.0,-0.96322,2e-05,6.65947]
[1778587394687,40.01,80775.4,0.0,-0.96332,2e-05,6.64471]
[1778587399722,40.01,80773.05,0.0,-0.96338,2e-05,6.63585]
[1778587401667,40.01,80773.44,0.0,-0.96337,2e-05,6.63724]
[1778587401736,40.01,80767.53,0.0,-0.96351,2e-05,6.61552]
[1778587402743,40.01,80761.77,0.0,-0.96365,2e-05,6.59443]
[1778587408785,40.01,80760.2,0.0,-0.96369,2e-05,6.58893]
[1778587410799,40.01,80763.02,0.0,-0.96362,2e-05,6.59931]
[1778587416843,40.01,80763.36,0.0,-0.96363,2e-05,6.59813]
[1778587423892,40.01,80763.63,0.0,-0.96362,2e-05,6.5993]
[1778587428928,40.01,80763.83,0.0,-0.96361,2e-05,6.60014]
[1778587433962,40.01,80759.84,0.0,-0.96371,2e-05,6.58566]
[1778587438997,40.01,80758.97,0.0,-0.96373,2e-05,6.5827]
[1778587444033,40.01,80757.75,0.0,-0.96375,2e-05,6.57848]
[1778587446047,40.01,80755.06,0.0,-0.96382,2e-05,6.56876]
[1778587447054,40.01,80750.86,0.0,-0.96392,2e-05,6.55351]
[1778587451082,40.01,80741.55,0.0,-0.96414,2e-05,6.52006]
[1778587452089,40.01,80739.3,0.0,-0.96419,2e-05,6.51205]
[1778587457125,40.01,80739.16,0.0,-0.96419,2e-05,6.51236]
[1778587462129,40.01,80739.93,0.0,-0.96417,2e-05,6.51597]
[1778587468205,40.02,80740.09,0.0,-0.96416,2e-05,6.51748]
[1778587473240,40.02,80740.19,0.0,-0.96416,2e-05,6.51608]
[1778587478275,40.02,80739.18,0.0,-0.96418,2e-05,6.51319]
[1778587482063,40.02,80738.73,0.0,-0.96419,2e-05,6.51204]
[1778587482165,40.02,80738.73,0.0,-0.96419,2e-05,6.5122]
[1778587487338,40.02,80738.15,0.0,-0.96419,2e-05,6.51092]
[1778587492373,40.02,80738.02,0.0,-0.96419,2e-05,6.51129]
[1778587500430,40.03,80733.6,0.0,-0.96429,2e-05,6.49664]
[1778587505465,40.03,80734.36,0.0,-0.96426,2e-05,6.5003]
[1778587508486,40.03,80736.78,0.0,-0.9642,2e-05,6.5096]
[1778587509493,40.03,80740.21,0.0,-0.96412,2e-05,6.52221]
[1778587514528,40.03,80742.12,0.0,-0.96407,2e-05,6.52985]
[1778587515535,40.03,80745.71,0.0,-0.96398,2e-05,6.54302]
[1778587516542,40.03,80748.18,0.0,-0.96392,2e-05,6.55213]
[1778587518062,40.03,80748.18,0.0,-0.96392,2e-05,6.55213]
[1778587517550,40.03,80740.97,0.0,-0.96409,2e-05,6.52603]
[1778587518556,40.03,80739.7,0.0,-0.96412,2e-05,6.52151]
[1778587519563,40.03,80741.96,0.0,-0.96407,2e-05,6.52984]
[1778587524598,40.03,80743.89,0.0,-0.96402,2e-05,6.53756]
[1778587529633,40.03,80742.51,0.0,-0.96405,2e-05,6.53313]
[1778587534670,40.03,80743.06,0.0,-0.96404,2e-05,6.53318]
[1778587539705,40.04,80744.85,0.0,-0.964,2e-05,6.54026]
[1778587548768,40.04,80744.52,0.0,-0.964,2e-05,6.54002]
[1778587553803,40.04,80744.98,0.0,-0.96398,2e-05,6.54224]
[1778587558838,40.04,80745.64,0.0,-0.96396,2e-05,6.54515]
[1778587562872,40.04,80743.3,0.0,-0.96402,2e-05,6.53706]
[1778587567907,40.04,80743.02,0.0,-0.96402,2e-05,6.53664]
[1778587572944,40.04,80742.25,0.0,-0.96403,2e-05,6.53445]
[1778587577980,40.04,80742.56,0.0,-0.96402,2e-05,6.53618]
[1778587583015,40.04,80741.77,0.0,-0.96404,2e-05,6.53391]
[1778587585030,40.04,80732.56,0.0,-0.96426,2e-05,6.50078]
[1778587586074,40.04,80732.56,0.0,-0.96426,2e-05,6.50078]
[1778587586111,40.05,80732.49,0.0,-0.96426,2e-05,6.50071]
[1778587592081,40.05,80733.3,0.0,-0.96424,2e-05,6.50213]
[1778587597116,40.05,80733.52,0.0,-0.96423,2e-05,6.50376]
[1778587603158,40.05,80733.05,0.0,-0.96424,2e-05,6.50301]
[1778587608193,40.05,80733.42,0.0,-0.96422,2e-05,6.50512]
[1778587611214,40.05,80731.12,0.0,-0.96427,2e-05,6.49726]
[1778587616249,40.05,80731.93,0.0,-0.96425,2e-05,6.50093]
[1778587618265,40.05,80725.69,0.0,-0.9644,2e-05,6.47868]
[1778587619270,40.05,80719.58,0.0,-0.96454,2e-05,6.45683]
[1778587620277,40.06,80715.5,0.0,-0.96463,2e-05,6.44237]
[1778587622291,40.06,80717.83,0.0,-0.96458,2e-05,6.45125]
[1778587627326,40.06,80716.51,0.0,-0.9646,2e-05,6.44767]
[1778587628333,40.06,80710.35,0.0,-0.96474,2e-05,6.42578]
[1778587632361,40.06,80712.57,0.0,-0.96468,2e-05,6.43488]
[1778587634375,40.06,80715.3,0.0,-0.96461,2e-05,6.44523]
[1778587637396,40.06,80709.06,0.0,-0.96476,2e-05,6.42356]
[1778587640417,40.06,80706.38,0.0,-0.96481,2e-05,6.41481]
[1778587645453,40.07,80707.59,0.0,-0.96477,2e-05,6.4206]
[1778587650488,40.07,80709.43,0.0,-0.96472,2e-05,6.42863]
[1778587651495,40.07,80711.78,0.0,-0.96468,2e-05,6.43481]
[1778587654516,40.07,80709.33,0.0,-0.96473,2e-05,6.42681]
[1778587657537,40.07,80704.17,0.0,-0.96485,2e-05,6.40914]
[1778587660558,40.08,80702.04,0.0,-0.96489,2e-05,6.40245]
[1778587665593,40.08,80701.17,0.0,-0.9649,2e-05,6.4009]
[1778587671635,40.08,80699.72,0.0,-0.96492,2e-05,6.39762]
[1778587672642,40.08,80693.04,0.0,-0.96507,2e-05,6.37408]
[1778587674565,40.08,80691.85,0.0,-0.9651,2e-05,6.37016]
[1778587675663,40.08,80687.97,0.0,-0.96519,2e-05,6.35706]
[1778587676670,40.09,80681.82,0.0,-0.96533,2e-05,6.33555]
[1778587677310,40.09,80681.82,0.0,-0.96533,2e-05,6.33555]
[1778587682712,40.09,80688.38,0.0,-0.96516,2e-05,6.36141]
[1778587688686,40.09,80688.27,0.0,-0.96515,2e-05,6.36239]
[1778587688985,40.09,80679.01,0.0,-0.96536,2e-05,6.32997]
[1778587689762,40.09,80680.15,0.0,-0.96533,2e-05,6.33424]
[1778587692783,40.1,80682.82,0.0,-0.96527,2e-05,6.34437]
[1778587697818,40.1,80689.35,0.0,-0.96512,2e-05,6.36751]
[1778587698825,40.09,80691.41,0.0,-0.96507,2e-05,6.37447]
[1778587703860,40.09,80682.73,0.0,-0.96529,2e-05,6.34157]
[1778587704867,40.09,80682.7,0.0,-0.96529,2e-05,6.34112]
[1778587705874,40.09,80689.05,0.0,-0.96514,2e-05,6.36338]
[1778587708895,40.09,80691.21,0.0,-0.9651,2e-05,6.36993]
[1778587713930,40.08,80690.31,0.0,-0.96515,2e-05,6.36229]
[1778587719972,40.08,80690.43,0.0,-0.96516,2e-05,6.36045]
[1778587725014,40.08,80691.35,0.0,-0.96515,2e-05,6.36184]
[1778587730049,40.07,80691.28,0.0,-0.96517,2e-05,6.35971]
[1778587731056,40.07,80687.3,0.0,-0.96526,2e-05,6.34517]
[1778587735569,40.07,80686.98,0.0,-0.96528,2e-05,6.34266]
[1778587741126,40.07,80698.32,0.0,-0.96503,2e-05,6.38103]
[1778587742238,40.07,80698.32,0.0,-0.96503,2e-05,6.38103]
[1778587742242,40.06,80702.56,0.0,-0.96493,2e-05,6.39579]
[1778587743142,40.06,80712.4,0.0,-0.9647,2e-05,6.43063]
[1778587744149,40.06,80715.24,0.0,-0.96464,2e-05,6.44035]
[1778587745157,40.06,80719.23,0.0,-0.96455,2e-05,6.4542]
[1778587746167,40.06,80722.67,0.0,-0.96447,2e-05,6.46606]
[1778587747171,40.06,80726.98,0.0,-0.96437,2e-05,6.48106]
[1778587750192,40.06,80723.06,0.0,-0.96446,2e-05,6.46717]
[1778587753213,40.06,80730.24,0.0,-0.96429,2e-05,6.49338]
[1778587753428,40.06,80730.24,0.0,-0.96429,2e-05,6.49338]
[1778587754220,40.06,80737.27,0.0,-0.96412,2e-05,6.51888]
[1778587755227,40.06,80745.77,0.0,-0.96392,2e-05,6.54976]
[1778587756234,40.06,80746.33,0.0,-0.96391,2e-05,6.55176]
[1778587758248,40.06,80752.22,0.0,-0.96377,2e-05,6.57312]
[1778587763283,40.06,80752.57,0.0,-0.96376,2e-05,6.57398]
[1778587768318,40.06,80753.59,0.0,-0.96374,2e-05,6.57727]
[1778587771339,40.06,80749.39,0.0,-0.96386,2e-05,6.55915]
[1778587776374,40.06,80750.59,0.0,-0.96383,2e-05,6.5632]
[1778587780402,40.06,80753.37,0.0,-0.96376,2e-05,6.57309]
[1778587781409,40.06,80759.17,0.0,-0.96363,2e-05,6.59418]
[1778587786444,40.06,80759.41,0.0,-0.96362,2e-05,6.59449]
[1778587789465,40.06,80769.16,0.0,-0.96339,2e-05,6.62984]
[1778587790472,40.06,80770.38,0.0,-0.96336,2e-05,6.63415]
[1778587794500,40.05,80773.38,0.0,-0.96329,2e-05,6.64443]
[1778587799535,40.05,80774.94,0.0,-0.96326,2e-05,6.64918]
[1778587802556,40.05,80780.05,0.0,-0.96314,2e-05,6.66738]
[1778587807591,40.05,80779.79,0.0,-0.96316,2e-05,6.66529]
[1778587810612,40.05,80785.09,0.0,-0.96303,2e-05,6.68412]
[1778587813633,40.05,80789.34,0.0,-0.96293,2e-05,6.69904]
[1778587815647,40.05,80784.56,0.0,-0.96305,2e-05,6.68123]
[1778587816654,40.05,80782.3,0.0,-0.96311,2e-05,6.67285]
[1778587818673,40.05,80795.41,0.0,-0.96279,2e-05,6.7212]
[1778587820351,40.05,80795.41,0.0,-0.96279,2e-05,6.7212]
[1778587819679,40.05,80807.24,0.0,-0.9625,2e-05,6.76499]
[1778587820580,40.05,80807.24,0.0,-0.9625,2e-05,6.76499]
[1778587820687,40.05,80815.21,0.0,-0.9623,2e-05,6.7945]
[1778587821694,40.04,80812.16,0.0,-0.96238,2e-05,6.7829]
[1778587822701,40.04,80800.1,0.0,-0.96268,2e-05,6.73785]
[1778587824006,40.04,80800.1,0.0,-0.96268,2e-05,6.73785]
[1778587824101,40.04,80798.67,0.0,-0.96271,2e-05,6.73229]
[1778587826729,40.04,80804.85,0.0,-0.96256,2e-05,6.75497]
[1778587828326,40.04,80804.85,0.0,-0.96256,2e-05,6.75497]
[1778587828361,40.04,80804.85,0.0,-0.96256,2e-05,6.75497]
[1778587828558,40.04,80806.69,0.0,-0.96252,2e-05,6.76165]
[1778587830117,40.04,80807.3,0.0,-0.96251,2e-05,6.76375]
[1778587830169,40.04,80807.3,0.0,-0.96251,2e-05,6.76375]
[1778587830174,40.04,80808.04,0.0,-0.96249,2e-05,6.76615]
[1778587832064,40.04,80807.54,0.0,-0.9625,2e-05,6.76429]
[1778587832165,40.04,80809.69,0.0,-0.96246,2e-05,6.76932]
[1778587833356,40.04,80809.69,0.0,-0.96246,2e-05,6.76932]
[1778587833404,40.04,80810.46,0.0,-0.96245,2e-05,6.77219]
[1778587833418,40.04,80810.46,0.0,-0.96245,2e-05,6.77219]
[1778587833451,40.04,80810.46,0.0,-0.96245,2e-05,6.77219]
[1778587833562,40.04,80810.46,0.0,-0.96245,2e-05,6.77219]
[1778587839119,40.04,80810.95,0.0,-0.96244,2e-05,6.77307]
[1778587839237,40.04,80810.95,0.0,-0.96244,2e-05,6.77307]
[1778587839310,40.04,80810.95,0.0,-0.96244,2e-05,6.77307]
[1778587842967,40.04,80811.23,0.0,-0.96244,2e-05,6.77336]
[1778587843060,40.04,80811.23,0.0,-0.96244,2e-05,6.77336]
[1778587849663,40.04,80810.26,0.0,-0.96247,2e-05,6.76841]
[1778587849709,40.04,80810.26,0.0,-0.96247,2e-05,6.76841]
[1778587849809,40.04,80810.26,0.0,-0.96247,2e-05,6.76841]
[1778587851909,40.04,80814.83,0.0,-0.96236,2e-05,6.78486]
[1778587852916,40.03,80812.0,0.0,-0.96243,2e-05,6.77412]
[1778587853829,40.03,80812.0,0.0,-0.96243,2e-05,6.77412]
[1778587853881,40.03,80812.0,0.0,-0.96243,2e-05,6.77412]
[1778587854062,40.03,80812.0,0.0,-0.96243,2e-05,6.77412]
[1778587854930,40.03,80805.75,0.0,-0.96259,2e-05,6.75047]
[1778587857951,40.03,80804.9,0.0,-0.96262,2e-05,6.74668]
[1778587860270,40.03,80803.94,0.0,-0.96264,2e-05,6.74297]
[1778587860312,40.03,80803.94,0.0,-0.96264,2e-05,6.74297]
[1778587860322,40.03,80803.94,0.0,-0.96264,2e-05,6.74297]
[1778587863339,40.03,80804.75,0.0,-0.96262,2e-05,6.74534]
[1778587863558,40.03,80805.63,0.0,-0.96261,2e-05,6.74826]
[1778587864067,40.03,80805.63,0.0,-0.96261,2e-05,6.74826]
[1778587864167,40.03,80812.48,0.0,-0.96244,2e-05,6.77338]
[1778587865000,40.03,80817.96,0.0,-0.96231,2e-05,6.7934]
[1778587866364,40.03,80817.96,0.0,-0.96231,2e-05,6.7934]
[1778587866424,40.03,80817.96,0.0,-0.96231,2e-05,6.7934]
[1778587866560,40.03,80816.33,0.0,-0.96235,2e-05,6.78689]
[1778587867014,40.03,80811.38,0.0,-0.96247,2e-05,6.76803]
[1778587868062,40.03,80811.38,0.0,-0.96247,2e-05,6.76803]
[1778587868103,40.03,80809.33,0.0,-0.96253,2e-05,6.76001]
[1778587873056,40.02,80812.9,0.0,-0.96245,2e-05,6.77142]
[1778587874960,40.02,80812.18,0.0,-0.96247,2e-05,6.76835]
[1778587875068,40.02,80812.18,0.0,-0.96247,2e-05,6.76835]
[1778587875088,40.02,80812.18,0.0,-0.96247,2e-05,6.76835]
[1778587875385,40.02,80812.18,0.0,-0.96247,2e-05,6.76835]
[1778587875410,40.02,80816.83,0.0,-0.96236,2e-05,6.78528]
[1778587875565,40.02,80816.83,0.0,-0.96236,2e-05,6.78528]
[1778587876063,40.02,80816.83,0.0,-0.96236,2e-05,6.78528]
[1778587876077,40.02,80814.46,0.0,-0.96242,2e-05,6.77603]
[1778587878091,40.02,80810.03,0.0,-0.96254,2e-05,6.75875]
[1778587878693,40.02,80810.03,0.0,-0.96254,2e-05,6.75875]
[1778587878808,40.02,80810.03,0.0,-0.96254,2e-05,6.75875]
[1778587878847,40.02,80810.03,0.0,-0.96254,2e-05,6.75875]
[1778587880063,40.02,80808.54,0.0,-0.96258,2e-05,6.75284]
[1778587880105,40.02,80808.13,0.0,-0.96259,2e-05,6.75095]
[1778587883168,40.02,80808.09,0.0,-0.96259,2e-05,6.75009]
[1778587883214,40.02,80808.09,0.0,-0.96259,2e-05,6.75009]
[1778587883309,40.02,80808.09,0.0,-0.96259,2e-05,6.75009]
[1778587883365,40.02,80805.83,0.0,-0.96265,2e-05,6.74134]
[1778587885884,40.02,80806.29,0.0,-0.96265,2e-05,6.74238]
[1778587886061,40.02,80806.29,0.0,-0.96265,2e-05,6.74238]
[1778587890177,40.01,80812.95,0.0,-0.96249,2e-05,6.76548]
[1778587890939,40.01,80812.95,0.0,-0.96249,2e-05,6.76548]
[1778587891007,40.01,80812.95,0.0,-0.96249,2e-05,6.76548]
[1778587891065,40.01,80812.95,0.0,-0.96249,2e-05,6.76548]
[1778587894062,40.01,80811.3,0.0,-0.96255,2e-05,6.75563]
[1778587894205,40.01,80811.21,0.0,-0.96256,2e-05,6.75494]
[1778587899240,40.01,80811.26,0.0,-0.96257,2e-05,6.75338]
[1778587904275,40.0,80810.86,0.0,-0.96259,2e-05,6.75016]
[1778587906709,40.0,80811.0,0.0,-0.96259,2e-05,6.75]
[1778587906760,40.0,80811.0,0.0,-0.96259,2e-05,6.75]
[1778587906809,40.0,80811.0,0.0,-0.96259,2e-05,6.75]
[1778587912331,40.0,80812.5,0.0,-0.96257,2e-05,6.75355]
[1778587913838,40.0,80811.59,0.0,-0.96259,2e-05,6.74982]
[1778587913941,40.0,80811.59,0.0,-0.96259,2e-05,6.74982]
[1778587914061,40.0,80811.59,0.0,-0.96259,2e-05,6.74982]
[1778587916120,40.0,80810.99,0.0,-0.96261,2e-05,6.74691]
[1778587916309,40.0,80810.99,0.0,-0.96261,2e-05,6.74691]
[1778587921322,39.99,80811.0,0.0,-0.96262,2e-05,6.74526]
[1778587921374,39.99,80811.0,0.0,-0.96262,2e-05,6.74526]
[1778587921561,39.99,80811.0,0.0,-0.96263,2e-05,6.74493]
[1778587924066,39.99,80811.0,0.0,-0.96263,2e-05,6.74493]
[1778587924415,39.99,80810.93,0.0,-0.96264,2e-05,6.74367]
[1778587929450,39.99,80812.07,0.0,-0.96262,2e-05,6.74625]
[1778587930325,39.99,80812.07,0.0,-0.96262,2e-05,6.74625]
[1778587930372,39.99,80812.07,0.0,-0.96262,2e-05,6.74625]
[1778587930561,39.99,80811.9,0.0,-0.96263,2e-05,6.74529]
[1778587931011,39.99,80811.9,0.0,-0.96263,2e-05,6.74529]
[1778587931062,39.99,80811.9,0.0,-0.96263,2e-05,6.74529]
[1778587936499,39.98,80811.16,0.0,-0.96266,2e-05,6.74055]
[1778587941535,39.98,80812.43,0.0,-0.96264,2e-05,6.74364]
[1778587946968,39.98,80812.42,0.0,-0.96265,2e-05,6.7423]
[1778587947070,39.98,80812.42,0.0,-0.96265,2e-05,6.7423]
[1778587947311,39.98,80812.42,0.0,-0.96265,2e-05,6.7423]
[1778587952119,39.98,80812.02,0.0,-0.96267,2e-05,6.73917]
[1778587952162,39.98,80812.02,0.0,-0.96267,2e-05,6.73917]
[1778587952310,39.98,80812.02,0.0,-0.96267,2e-05,6.73917]
[1778587954176,39.97,80811.85,0.0,-0.96269,2e-05,6.73529]
[1778587954313,39.97,80811.85,0.0,-0.96269,2e-05,6.73529]
[1778587954626,39.97,80798.78,0.0,-0.96301,2e-05,6.68624]
[1778587955633,39.97,80797.21,0.0,-0.96305,2e-05,6.68021]
[1778587957110,39.97,80797.21,0.0,-0.96305,2e-05,6.68021]
[1778587957312,39.97,80797.21,0.0,-0.96305,2e-05,6.68021]
[1778587957387,39.97,80800.09,0.0,-0.96299,2e-05,6.69039]
[1778587957561,39.97,80800.09,0.0,-0.96299,2e-05,6.69039]
[1778587962682,39.97,80800.24,0.0,-0.96299,2e-05,6.68975]
[1778587964843,39.97,80799.92,0.0,-0.963,2e-05,6.68832]
[1778587964887,39.97,80799.92,0.0,-0.963,2e-05,6.68832]
[1778587965058,39.97,80799.92,0.0,-0.963,2e-05,6.68832]
[1778587967720,39.97,80808.37,0.0,-0.9628,2e-05,6.71867]
[1778587969436,39.97,80808.37,0.0,-0.9628,2e-05,6.71867]
[1778587968727,39.97,80812.19,0.0,-0.96271,2e-05,6.73256]
[1778587969559,39.97,80812.19,0.0,-0.96271,2e-05,6.73256]
[1778587969573,39.97,80812.19,0.0,-0.96271,2e-05,6.73256]
[1778587970066,39.97,80812.19,0.0,-0.96271,2e-05,6.73256]
[1778587970119,39.97,80812.19,0.0,-0.96271,2e-05,6.73256]
[1778587970310,39.97,80812.19,0.0,-0.96271,2e-05,6.73256]
[1778587970322,39.97,80811.76,0.0,-0.96272,2e-05,6.73034]
[1778587976784,39.96,80809.94,0.0,-0.96278,2e-05,6.72176]
[1778587980064,39.96,80810.13,0.0,-0.96278,2e-05,6.72187]
[1778587980308,39.96,80810.13,0.0,-0.96278,2e-05,6.72187]
[1778587983833,39.96,80813.67,0.0,-0.9627,2e-05,6.73351]
[1778587985325,39.96,80813.67,0.0,-0.9627,2e-05,6.73351]
[1778587985372,39.96,80813.67,0.0,-0.9627,2e-05,6.73351]
[1778587985561,39.96,80812.66,0.0,-0.96273,2e-05,6.72913]
[1778587990882,39.95,80812.17,0.0,-0.96275,2e-05,6.72576]
[1778587992200,39.95,80812.17,0.0,-0.96275,2e-05,6.72576]
[1778587992252,39.95,80812.17,0.0,-0.96275,2e-05,6.72576]
[1778587992312,39.95,80812.17,0.0,-0.96275,2e-05,6.72576]
[1778587998938,39.95,80811.37,0.0,-0.96279,2e-05,6.72033]
[1778588003973,39.95,80811.47,0.0,-0.9628,2e-05,6.71919]
[1778588005891,39.95,80812.04,0.0,-0.96279,2e-05,6.72101]
[1778588005942,39.95,80812.04,0.0,-0.96279,2e-05,6.72101]
[1778588006059,39.95,80812.04,0.0,-0.96279,2e-05,6.72101]
[1778588012030,39.94,80815.74,0.0,-0.96272,2e-05,6.73008]
[1778588013091,39.94,80815.74,0.0,-0.96272,2e-05,6.73008]
[1778588013309,39.94,80815.74,0.0,-0.96272,2e-05,6.73008]
[1778588013438,39.94,80815.74,0.0,-0.96272,2e-05,6.73008]
[1778588013534,39.94,80813.63,0.0,-0.96278,2e-05,6.72164]
[1778588016636,39.94,80812.84,0.0,-0.9628,2e-05,6.71811]
[1778588016688,39.94,80812.84,0.0,-0.9628,2e-05,6.71811]
[1778588016809,39.94,80812.84,0.0,-0.9628,2e-05,6.71811]
[1778588019176,39.94,80812.01,0.0,-0.96282,2e-05,6.71474]
[1778588019308,39.94,80812.01,0.0,-0.96282,2e-05,6.71474]
[1778588025152,39.94,80812.7,0.0,-0.96282,2e-05,6.71496]
[1778588031194,39.93,80812.08,0.0,-0.96285,2e-05,6.71064]
[1778588032800,39.93,80812.08,0.0,-0.96285,2e-05,6.71064]
[1778588032809,39.93,80812.08,0.0,-0.96285,2e-05,6.71064]
[1778588036983,39.93,80812.28,0.0,-0.96286,2e-05,6.70995]
[1778588037592,39.93,80812.28,0.0,-0.96286,2e-05,6.70995]
[1778588037236,39.93,80809.26,0.0,-0.96293,2e-05,6.69847]
[1778588037808,39.93,80809.26,0.0,-0.96293,2e-05,6.69847]
[1778588037873,39.93,80809.26,0.0,-0.96293,2e-05,6.69847]
[1778588038243,39.93,80804.71,0.0,-0.96305,2e-05,6.68136]
[1778588039267,39.93,80804.71,0.0,-0.96305,2e-05,6.68136]
[1778588045292,39.92,80803.1,0.0,-0.96311,2e-05,6.6718]
[1778588048313,39.92,80800.73,0.0,-0.96319,2e-05,6.66039]
[1778588048956,39.92,80800.73,0.0,-0.96319,2e-05,6.66039]
[1778588049060,39.92,80800.73,0.0,-0.96319,2e-05,6.66039]
[1778588050067,39.92,80800.46,0.0,-0.9632,2e-05,6.65852]
[1778588050327,39.91,80800.83,0.0,-0.96319,2e-05,6.65903]
[1778588051274,39.91,80800.83,0.0,-0.96319,2e-05,6.65903]
[1778588052062,39.91,80802.3,0.0,-0.96316,2e-05,6.6636]
[1778588054355,39.91,80804.84,0.0,-0.96311,2e-05,6.67149]
[1778588057483,39.91,80805.05,0.0,-0.96311,2e-05,6.67162]
[1778588057503,39.91,80805.05,0.0,-0.96311,2e-05,6.67162]
[1778588057557,39.91,80805.05,0.0,-0.96311,2e-05,6.67162]
[1778588058064,39.91,80804.96,0.0,-0.96312,2e-05,6.67096]
[1778588058383,39.91,80811.8,0.0,-0.96295,2e-05,6.69595]
[1778588062185,39.91,80811.36,0.0,-0.96297,2e-05,6.69322]
[1778588069460,39.9,80809.22,0.0,-0.96304,2e-05,6.68244]
[1778588074495,39.9,80809.79,0.0,-0.96305,2e-05,6.68024]
[1778588078523,39.89,80806.76,0.0,-0.96314,2e-05,6.66767]
[1778588082469,39.89,80807.11,0.0,-0.96313,2e-05,6.668]
[1778588082500,39.89,80807.11,0.0,-0.96313,2e-05,6.668]
[1778588087586,39.89,80806.25,0.0,-0.96317,2e-05,6.66292]
[1778588092621,39.89,80806.73,0.0,-0.96317,2e-05,6.66313]
[1778588097657,39.88,80807.15,0.0,-0.96317,2e-05,6.66313]
[1778588102691,39.88,80805.45,0.0,-0.96322,2e-05,6.65533]
[1778588107726,39.88,80804.06,0.0,-0.96326,2e-05,6.64871]
[1778588112761,39.88,80803.71,0.0,-0.96328,2e-05,6.64597]
[1778588115782,39.87,80801.6,0.0,-0.96334,2e-05,6.63736]
[1778588118059,39.87,80799.87,0.0,-0.96338,2e-05,6.63072]
[1778588120068,39.87,80800.02,0.0,-0.96338,2e-05,6.63077]
[1778588120169,39.87,80799.74,0.0,-0.96339,2e-05,6.62948]
[1778588122831,39.87,80803.94,0.0,-0.96329,2e-05,6.64421]
[1778588123838,39.87,80807.73,0.0,-0.9632,2e-05,6.65793]
[1778588128069,39.87,80806.17,0.0,-0.96325,2e-05,6.65099]
[1778588128142,39.87,80808.84,0.0,-0.96318,2e-05,6.66085]
[1778588131895,39.87,80806.19,0.0,-0.96327,2e-05,6.64726]
[1778588136930,39.86,80806.79,0.0,-0.96326,2e-05,6.64803]
[1778588141965,39.86,80806.84,0.0,-0.96327,2e-05,6.64676]
[1778588143979,39.86,80810.18,0.0,-0.9632,2e-05,6.65852]
[1778588148016,39.86,80813.41,0.0,-0.96312,2e-05,6.66923]
[1778588150025,39.86,80810.94,0.0,-0.96319,2e-05,6.65943]
[1778588155060,39.85,80811.6,0.0,-0.96318,2e-05,6.66031]
[1778588160095,39.85,80810.15,0.0,-0.96323,2e-05,6.65337]
[1778588165130,39.85,80812.41,0.0,-0.96319,2e-05,6.6602]
[1778588166137,39.85,80810.14,0.0,-0.96324,2e-05,6.65149]
[1778588168151,39.85,80814.29,0.0,-0.96315,2e-05,6.66623]
[1778588173186,39.84,80810.14,0.0,-0.96326,2e-05,6.64927]
[1778588178221,39.84,80809.56,0.0,-0.96328,2e-05,6.64562]
[1778588185270,39.84,80809.89,0.0,-0.96329,2e-05,6.6448]
[1778588189298,39.83,80804.69,0.0,-0.96342,2e-05,6.62446]
[1778588190305,39.83,80802.58,0.0,-0.96348,2e-05,6.6164]
[1778588194333,39.83,80804.49,0.0,-0.96345,2e-05,6.61991]
[1778588199371,39.83,80800.23,0.0,-0.96356,2e-05,6.60306]
[1778588204407,39.83,80800.66,0.0,-0.96356,2e-05,6.60339]
[1778588207308,39.83,80800.37,0.0,-0.96357,2e-05,6.60192]
[1778588207428,39.83,80794.53,0.0,-0.96371,2e-05,6.58026]
[1778588209442,39.83,80791.54,0.0,-0.96379,2e-05,6.56897]
[1778588210069,39.83,80791.54,0.0,-0.96379,2e-05,6.56897]
[1778588210449,39.83,80791.94,0.0,-0.96378,2e-05,6.57029]
[1778588212463,39.83,80789.31,0.0,-0.96384,2e-05,6.56037]
[1778588213470,39.83,80784.36,0.0,-0.96396,2e-05,6.54213]
[1778588218505,39.82,80783.35,0.0,-0.96399,2e-05,6.53797]
[1778588219512,39.82,80790.15,0.0,-0.96383,2e-05,6.56275]
[1778588220519,39.82,80796.27,0.0,-0.96368,2e-05,6.58505]
[1778588225554,39.82,80795.76,0.0,-0.9637,2e-05,6.58225]
[1778588230589,39.82,80796.21,0.0,-0.96369,2e-05,6.58301]
[1778588235624,39.82,80796.24,0.0,-0.9637,2e-05,6.58222]
[1778588240659,39.82,80799.03,0.0,-0.96364,2e-05,6.59156]
[1778588245694,39.82,80798.52,0.0,-0.96366,2e-05,6.58871]
[1778588250729,39.81,80798.49,0.0,-0.96366,2e-05,6.58765]
[1778588252075,39.81,80799.87,0.0,-0.96364,2e-05,6.58996]
[1778588252743,39.81,80806.36,0.0,-0.96349,2e-05,6.61364]
[1778588253750,39.81,80811.09,0.0,-0.96337,2e-05,6.63085]
[1778588257778,39.81,80804.61,0.0,-0.96354,2e-05,6.6059]
[1778588260799,39.81,80803.51,0.0,-0.96357,2e-05,6.6012]
[1778588263821,39.81,80805.95,0.0,-0.96352,2e-05,6.60953]
[1778588268855,39.81,80805.35,0.0,-0.96354,2e-05,6.60619]
[1778588273890,39.8,80805.91,0.0,-0.96353,2e-05,6.60714]
[1778588278925,39.8,80804.19,0.0,-0.96358,2e-05,6.5997]
[1778588279932,39.8,80801.33,0.0,-0.96365,2e-05,6.58898]
[1778588284968,39.8,80803.84,0.0,-0.9636,2e-05,6.59729]
[1778588286982,39.8,80806.14,0.0,-0.96354,2e-05,6.60535]
[1778588287989,39.8,80810.69,0.0,-0.96343,2e-05,6.62191]
[1778588293025,39.8,80809.92,0.0,-0.96346,2e-05,6.61784]
[1778588298062,39.79,80811.73,0.0,-0.96343,2e-05,6.62277]
[1778588300074,39.79,80809.37,0.0,-0.9635,2e-05,6.61248]
[1778588305109,39.78,80810.66,0.0,-0.96349,2e-05,6.61329]
[1778588310144,39.78,80810.29,0.0,-0.96353,2e-05,6.608]
[1778588311151,39.77,80812.88,0.0,-0.96348,2e-05,6.6142]
[1778588316186,39.77,80812.58,0.0,-0.96352,2e-05,6.60918]
[1778588321221,39.76,80811.58,0.0,-0.96357,2e-05,6.60162]
[1778588326256,39.75,80812.1,0.0,-0.96358,2e-05,6.59971]
[1778588331291,39.75,80810.98,0.0,-0.96363,2e-05,6.5918]
[1778588335319,39.74,80806.13,0.0,-0.96377,2e-05,6.57099]
[1778588336276,39.74,80806.13,0.0,-0.96377,2e-05,6.57099]
[1778588336326,39.74,80790.06,0.0,-0.96416,2e-05,6.51141]
[1778588337333,39.74,80787.06,0.0,-0.96424,2e-05,6.49977]
[1778588338340,39.74,80789.28,0.0,-0.96419,2e-05,6.50726]
[1778588339347,39.74,80791.39,0.0,-0.96414,2e-05,6.51438]
[1778588340064,39.74,80791.39,0.0,-0.96414,2e-05,6.51438]
[1778588340354,39.74,80793.22,0.0,-0.9641,2e-05,6.52046]
[1778588345389,39.73,80794.62,0.0,-0.96409,2e-05,6.52246]
[1778588347403,39.73,80798.54,0.0,-0.96401,2e-05,6.53555]
[1778588352438,39.72,80799.45,0.0,-0.96401,2e-05,6.53565]
[1778588355461,39.72,80802.47,0.0,-0.96395,2e-05,6.54478]
[1778588356468,39.72,80809.26,0.0,-0.96379,2e-05,6.56906]
[1778588358482,39.71,80807.63,0.0,-0.96383,2e-05,6.5617]
[1778588360496,39.71,80805.53,0.0,-0.96389,2e-05,6.5526]
[1778588364524,39.71,80807.75,0.0,-0.96386,2e-05,6.55738]
[1778588369559,39.7,80807.19,0.0,-0.96388,2e-05,6.55504]
[1778588374594,39.71,80808.11,0.0,-0.96387,2e-05,6.55632]
[1778588375601,39.71,80813.9,0.0,-0.96373,2e-05,6.5776]
[1778588377615,39.71,80808.99,0.0,-0.96384,2e-05,6.55976]
[1778588378622,39.71,80806.63,0.0,-0.9639,2e-05,6.55119]
[1778588380636,39.71,80809.3,0.0,-0.96384,2e-05,6.56119]
[1778588385671,39.71,80811.32,0.0,-0.96378,2e-05,6.56926]
[1778588388695,39.71,80814.74,0.0,-0.96369,2e-05,6.58266]
[1778588389702,39.71,80807.88,0.0,-0.96386,2e-05,6.55748]
[1778588393730,39.71,80806.12,0.0,-0.9639,2e-05,6.55139]
[1778588398765,39.71,80805.14,0.0,-0.96392,2e-05,6.54828]
[1778588400779,39.71,80801.06,0.0,-0.96402,2e-05,6.53353]
[1778588405814,39.71,80799.42,0.0,-0.96405,2e-05,6.5282]
[1778588409842,39.71,80801.65,0.0,-0.96399,2e-05,6.53691]
[1778588410849,39.71,80804.11,0.0,-0.96393,2e-05,6.54604]
[1778588415884,39.71,80805.6,0.0,-0.96389,2e-05,6.55202]
[1778588420919,39.72,80805.68,0.0,-0.96389,2e-05,6.5528]
[1778588425954,39.72,80804.84,0.0,-0.96391,2e-05,6.55022]
[1778588430989,39.72,80803.8,0.0,-0.96393,2e-05,6.54696]
[1778588435069,39.72,80802.11,0.0,-0.96398,2e-05,6.53857]
[1778588435103,39.72,80797.34,0.0,-0.96409,2e-05,6.52124]
[1778588436024,39.72,80794.02,0.0,-0.96417,2e-05,6.50926]
[1778588438071,39.72,80792.2,0.0,-0.96421,2e-05,6.5028]
[1778588438172,39.72,80791.79,0.0,-0.96422,2e-05,6.5015]
[1778588445090,39.72,80791.48,0.0,-0.96422,2e-05,6.50171]
[1778588450606,39.72,80791.47,0.0,-0.96422,2e-05,6.50244]
[1778588456167,39.73,80790.41,0.0,-0.96423,2e-05,6.49988]
[1778588460198,39.73,80786.97,0.0,-0.96431,2e-05,6.48809]
[1778588466242,39.73,80786.29,0.0,-0.96432,2e-05,6.48685]
[1778588471278,39.73,80786.64,0.0,-0.9643,2e-05,6.48912]
[1778588476313,39.73,80786.89,0.0,-0.96429,2e-05,6.49099]
[1778588479334,39.73,80796.12,0.0,-0.96407,2e-05,6.52524]
[1778588480341,39.73,80796.47,0.0,-0.96406,2e-05,6.52665]
[1778588485376,39.74,80796.33,0.0,-0.96406,2e-05,6.52678]
[1778588488926,39.74,80797.47,0.0,-0.96403,2e-05,6.53119]
[1778588490063,39.74,80797.43,0.0,-0.96403,2e-05,6.53129]
[1778588490065,39.74,80797.52,0.0,-0.96402,2e-05,6.53174]
[1778588496453,39.74,80798.53,0.0,-0.96401,2e-05,6.53362]
[1778588499920,39.74,80800.68,0.0,-0.96395,2e-05,6.54195]
[1778588506523,39.74,80802.12,0.0,-0.96391,2e-05,6.54782]
[1778588509545,39.74,80810.16,0.0,-0.96372,2e-05,6.57762]
[1778588510552,39.74,80816.54,0.0,-0.96356,2e-05,6.60119]
[1778588512566,39.74,80817.56,0.0,-0.96354,2e-05,6.605]
[1778588513573,39.74,80825.39,0.0,-0.96335,2e-05,6.63392]
[1778588515587,39.74,80827.06,0.0,-0.9633,2e-05,6.64025]
[1778588520622,39.74,80826.92,0.0,-0.9633,2e-05,6.64026]
[1778588524650,39.74,80830.43,0.0,-0.96321,2e-05,6.65387]
[1778588529685,39.74,80830.41,0.0,-0.96321,2e-05,6.65441]
[1778588533713,39.74,80814.99,0.0,-0.96358,2e-05,6.59793]
[1778588534720,39.74,80813.27,0.0,-0.96362,2e-05,6.59154]
[1778588536734,39.74,80811.11,0.0,-0.96368,2e-05,6.58365]
[1778588539755,39.74,80807.05,0.0,-0.96377,2e-05,6.56883]
[1778588543783,39.75,80802.76,0.0,-0.96388,2e-05,6.55335]
[1778588544790,39.75,80799.87,0.0,-0.96395,2e-05,6.54285]
[1778588545797,39.75,80796.58,0.0,-0.96402,2e-05,6.53091]
[1778588550832,39.75,80796.48,0.0,-0.96402,2e-05,6.5312]
[1778588555867,39.75,80794.6,0.0,-0.96408,2e-05,6.52246]
[1778588560902,39.75,80795.94,0.0,-0.96404,2e-05,6.52806]
[1778588564931,39.75,80797.96,0.0,-0.96399,2e-05,6.53598]
[1778588569966,39.75,80797.31,0.0,-0.964,2e-05,6.53424]
[1778588575060,39.75,80797.82,0.0,-0.96398,2e-05,6.53674]
[1778588581096,39.75,80796.56,0.0,-0.96401,2e-05,6.53286]
[1778588583110,39.75,80794.15,0.0,-0.96406,2e-05,6.52432]
[1778588590159,39.76,80794.53,0.0,-0.96405,2e-05,6.5267]
[1778588595196,39.76,80794.56,0.0,-0.96404,2e-05,6.52752]
[1778588600229,39.76,80794.95,0.0,-0.96403,2e-05,6.52965]
[1778588606066,39.76,80796.08,0.0,-0.964,2e-05,6.53432]
[1778588606113,39.76,80796.84,0.0,-0.96398,2e-05,6.53736]
[1778588608418,39.76,80796.66,0.0,-0.96398,2e-05,6.5367]
[1778588610213,39.76,80796.75,0.0,-0.96398,2e-05,6.53741]
[1778588611526,39.76,80796.25,0.0,-0.96399,2e-05,6.53571]
[1778588617348,39.76,80796.62,0.0,-0.96399,2e-05,6.53542]
[1778588622383,39.76,80799.58,0.0,-0.96391,2e-05,6.5469]
[1778588626064,39.76,80799.28,0.0,-0.96392,2e-05,6.54602]
[1778588626165,39.77,80799.58,0.0,-0.96391,2e-05,6.54734]
[1778588626412,39.77,80801.63,0.0,-0.96386,2e-05,6.55486]
[1778588631447,39.77,80802.02,0.0,-0.96385,2e-05,6.55674]
[1778588636482,39.77,80801.25,0.0,-0.96386,2e-05,6.55437]
[1778588641517,39.77,80802.61,0.0,-0.96382,2e-05,6.55982]
[1778588646552,39.77,80800.95,0.0,-0.96386,2e-05,6.55419]
[1778588651587,39.77,80801.47,0.0,-0.96385,2e-05,6.55657]
[1778588656622,39.77,80800.66,0.0,-0.96386,2e-05,6.55407]
[1778588663197,39.77,80800.41,0.0,-0.96387,2e-05,6.55352]
[1778588666692,39.77,80796.32,0.0,-0.96396,2e-05,6.53911]
[1778588667699,39.77,80793.88,0.0,-0.96402,2e-05,6.53028]
[1778588672734,39.77,80795.19,0.0,-0.964,2e-05,6.53314]
[1778588674748,39.77,80798.95,0.0,-0.9639,2e-05,6.54716]
[1778588681797,39.78,80798.27,0.0,-0.96392,2e-05,6.54543]
[1778588686308,39.78,80797.48,0.0,-0.96393,2e-05,6.54295]
[1778588688063,39.78,80797.17,0.0,-0.96394,2e-05,6.54193]
[1778588688164,39.78,80796.9,0.0,-0.96394,2e-05,6.54115]
[1778588693881,39.78,80795.7,0.0,-0.96397,2e-05,6.53746]
[1778588698921,39.78,80796.64,0.0,-0.96394,2e-05,6.54146]
[1778588700935,39.78,80793.2,0.0,-0.96402,2e-05,6.5291]
[1778588701942,39.78,80789.56,0.0,-0.96411,2e-05,6.51593]
[1778588706977,39.78,80790.42,0.0,-0.96408,2e-05,6.51988]
[1778588712013,39.78,80790.66,0.0,-0.96407,2e-05,6.52152]
[1778588720068,39.78,80790.39,0.0,-0.96407,2e-05,6.52174]
[1778588722082,39.79,80786.37,0.0,-0.96416,2e-05,6.50738]
[1778588727117,39.79,80785.05,0.0,-0.96419,2e-05,6.50346]
[1778588728124,39.79,80781.6,0.0,-0.96427,2e-05,6.49108]
[1778588733160,39.79,80779.39,0.0,-0.96433,2e-05,6.48156]
[1778588735174,39.79,80775.95,0.0,-0.96441,2e-05,6.46951]
[1778588735646,39.79,80775.95,0.0,-0.96441,2e-05,6.46951]
[1778588736182,39.79,80771.25,0.0,-0.96452,2e-05,6.4527]
[1778588738196,39.79,80767.39,0.0,-0.96461,2e-05,6.43926]
[1778588744238,39.79,80766.2,0.0,-0.96462,2e-05,6.43671]
[1778588747259,39.8,80768.8,0.0,-0.96456,2e-05,6.44701]
[1778588752294,39.8,80771.17,0.0,-0.96449,2e-05,6.45692]
[1778588753301,39.8,80783.87,0.0,-0.96419,2e-05,6.50334]
[1778588754308,39.8,80784.8,0.0,-0.96416,2e-05,6.5069]
[1778588759343,39.8,80784.71,0.0,-0.96416,2e-05,6.50739]
[1778588763371,39.8,80788.75,0.0,-0.96406,2e-05,6.52275]
[1778588764649,39.8,80788.75,0.0,-0.96406,2e-05,6.52275]
[1778588770420,39.8,80788.28,0.0,-0.96406,2e-05,6.52195]
[1778588774448,39.8,80785.97,0.0,-0.96412,2e-05,6.51402]
[1778588776462,39.81,80777.52,0.0,-0.96432,2e-05,6.48354]
[1778588777469,39.81,80774.92,0.0,-0.96438,2e-05,6.47428]
[1778588780490,39.81,80771.04,0.0,-0.96446,2e-05,6.46084]
[1778588783196,39.81,80766.22,0.0,-0.96457,2e-05,6.44409]
[1778588788353,39.81,80766.24,0.0,-0.96457,2e-05,6.44494]
[1778588789555,39.81,80763.8,0.0,-0.96462,2e-05,6.43688]
[1778588794590,39.81,80763.18,0.0,-0.96464,2e-05,6.43344]
[1778588796604,39.81,80760.89,0.0,-0.96469,2e-05,6.4257]
[1778588800633,39.82,80755.48,0.0,-0.96481,2e-05,6.40733]
[1778588805669,39.82,80755.65,0.0,-0.9648,2e-05,6.40952]
[1778588806676,39.82,80760.36,0.0,-0.96468,2e-05,6.42684]
[1778588811711,39.82,80760.15,0.0,-0.96468,2e-05,6.42751]
[1778588816746,39.83,80759.64,0.0,-0.96468,2e-05,6.42711]
[1778588818760,39.83,80756.64,0.0,-0.96475,2e-05,6.41685]
[1778588823795,39.83,80755.57,0.0,-0.96476,2e-05,6.41451]
[1778588825815,39.83,80743.68,0.0,-0.96504,2e-05,6.37233]
[1778588826816,39.83,80743.22,0.0,-0.96505,2e-05,6.37106]
[1778588828830,39.83,80734.36,0.0,-0.96525,2e-05,6.34005]
[1778588829837,39.83,80733.43,0.0,-0.96527,2e-05,6.33716]
[1778588834872,39.84,80733.82,0.0,-0.96525,2e-05,6.34071]
[1778588839907,39.84,80734.39,0.0,-0.96522,2e-05,6.34488]
[1778588840914,39.84,80730.37,0.0,-0.96531,2e-05,6.33092]
[1778588841923,39.84,80734.08,0.0,-0.96522,2e-05,6.34461]
[1778588846958,39.85,80734.96,0.0,-0.96518,2e-05,6.34986]
[1778588851994,39.85,80734.21,0.0,-0.9652,2e-05,6.34671]
[1778588857033,39.86,80733.22,0.0,-0.96521,2e-05,6.34567]
[1778588862068,39.86,80729.19,0.0,-0.96529,2e-05,6.33335]
[1778588867103,39.86,80729.31,0.0,-0.96527,2e-05,6.33596]
[1778588867653,39.86,80729.31,0.0,-0.96527,2e-05,6.33596]
[1778588867762,39.86,80729.31,0.0,-0.96527,2e-05,6.33596]
[1778588867808,39.86,80729.31,0.0,-0.96527,2e-05,6.33596]
[1778588870124,39.87,80725.0,0.0,-0.96536,2e-05,6.32186]
[1778588873145,39.87,80722.76,0.0,-0.96541,2e-05,6.31446]
[1778588878180,39.87,80722.2,0.0,-0.96543,2e-05,6.31169]
[1778588881201,39.87,80728.91,0.0,-0.96527,2e-05,6.33624]
[1778588882209,39.87,80734.64,0.0,-0.96513,2e-05,6.35716]
[1778588883215,39.87,80740.72,0.0,-0.96499,2e-05,6.37935]
[1778588884222,39.87,80747.19,0.0,-0.96483,2e-05,6.40296]
[1778588887244,39.87,80747.59,0.0,-0.96482,2e-05,6.40527]
[1778588888250,39.87,80753.51,0.0,-0.96468,2e-05,6.42691]
[1778588891271,39.87,80756.54,0.0,-0.9646,2e-05,6.4386]
[1778588893285,39.87,80758.81,0.0,-0.96454,2e-05,6.44726]
[1778588895299,39.87,80761.52,0.0,-0.96447,2e-05,6.4575]
[1778588897313,39.87,80767.35,0.0,-0.96433,2e-05,6.47902]
[1778588902348,39.88,80768.47,0.0,-0.9643,2e-05,6.48388]
[1778588905369,39.88,80780.39,0.0,-0.96401,2e-05,6.52769]
[1778588906376,39.88,80786.06,0.0,-0.96388,2e-05,6.54847]
[1778588907383,39.88,80792.97,0.0,-0.96371,2e-05,6.5738]
[1778588908390,39.88,80795.11,0.0,-0.96366,2e-05,6.58165]
[1778588913425,39.88,80796.96,0.0,-0.96363,2e-05,6.58575]
[1778588915439,39.88,80792.82,0.0,-0.96373,2e-05,6.57052]
[1778588920474,39.88,80792.65,0.0,-0.96373,2e-05,6.5699]
[1778588924502,39.88,80787.77,0.0,-0.96385,2e-05,6.55204]
[1778588925509,39.88,80791.62,0.0,-0.96376,2e-05,6.56616]
[1778588930878,39.88,80792.14,0.0,-0.96374,2e-05,6.56809]
[1778588936591,39.88,80792.86,0.0,-0.96373,2e-05,6.57077]
[1778588941627,39.88,80793.48,0.0,-0.96371,2e-05,6.57302]
[1778588946665,39.88,80796.38,0.0,-0.96364,2e-05,6.5836]
[1778588951768,39.88,80795.45,0.0,-0.96366,2e-05,6.58009]
[1778588956803,39.88,80793.92,0.0,-0.9637,2e-05,6.57442]
[1778588959824,39.88,80790.13,0.0,-0.96379,2e-05,6.56054]
[1778588964862,39.88,80790.04,0.0,-0.96379,2e-05,6.56035]
[1778588965868,39.88,80794.6,0.0,-0.96368,2e-05,6.57709]
[1778588971305,39.88,80795.24,0.0,-0.96367,2e-05,6.57942]
[1778588971329,39.88,80795.24,0.0,-0.96367,2e-05,6.57942]
[1778588971432,39.88,80794.57,0.0,-0.9637,2e-05,6.57439]
[1778588977952,39.88,80795.37,0.0,-0.96368,2e-05,6.57735]
[1778588982987,39.88,80799.23,0.0,-0.96359,2e-05,6.59147]
[1778588987144,39.88,80798.61,0.0,-0.9636,2e-05,6.5891]
[1778588987171,39.88,80798.61,0.0,-0.9636,2e-05,6.5891]
[1778588987998,39.88,80799.2,0.0,-0.96359,2e-05,6.59121]
[1778588988045,39.88,80799.2,0.0,-0.96359,2e-05,6.59121]
[1778588988098,39.88,80798.91,0.0,-0.96359,2e-05,6.59014]
[1778588993058,39.88,80794.65,0.0,-0.9637,2e-05,6.57432]
[1778588997086,39.88,80789.25,0.0,-0.96383,2e-05,6.55448]
[1778589000107,39.88,80798.22,0.0,-0.96361,2e-05,6.58741]
[1778589001481,39.88,80798.22,0.0,-0.96361,2e-05,6.58741]
[1778589001494,39.88,80834.01,0.0,-0.96274,2e-05,6.71971]
[1778589002134,39.88,80868.04,0.0,-0.96189,3e-05,6.84711]
[1778589003134,39.88,80845.62,0.0,-0.96245,2e-05,6.76265]
[1778589004141,39.87,80823.26,0.0,-0.96301,2e-05,6.679]
[1778589005333,39.87,80823.26,0.0,-0.96301,2e-05,6.679]
[1778589005390,39.87,80800.82,0.0,-0.96356,2e-05,6.59534]
[1778589006159,39.87,80787.03,0.0,-0.9639,2e-05,6.54387]
[1778589007167,39.87,80791.21,0.0,-0.9638,2e-05,6.55837]
[1778589008173,39.87,80789.83,0.0,-0.96384,2e-05,6.55261]
[1778589009180,39.87,80784.94,0.0,-0.96396,2e-05,6.53401]
[1778589010187,39.87,80777.45,0.0,-0.96415,2e-05,6.50598]
[1778589011194,39.86,80783.48,0.0,-0.96401,2e-05,6.52727]
[1778589012201,39.86,80774.05,0.0,-0.96424,2e-05,6.49227]
[1778589014215,39.86,80753.85,0.0,-0.96473,2e-05,6.41782]
[1778589015222,39.86,80730.25,0.0,-0.96529,2e-05,6.33244]
[1778589016231,39.86,80721.06,0.0,-0.9655,2e-05,6.29916]
[1778589017236,39.86,80725.04,0.0,-0.96541,2e-05,6.31299]
[1778589018243,39.86,80717.09,0.0,-0.9656,2e-05,6.28437]
[1778589019250,39.86,80700.12,0.0,-0.96599,2e-05,6.2239]
[1778589020257,39.86,80709.04,0.0,-0.96579,2e-05,6.25518]
[1778589021264,39.86,80707.63,0.0,-0.96582,2e-05,6.25001]
[1778589022271,39.86,80696.94,0.0,-0.96607,2e-05,6.21198]
[1778589023278,39.86,80690.86,0.0,-0.96621,2e-05,6.19018]
[1778589024285,39.86,80670.33,0.0,-0.96668,2e-05,6.11811]
[1778589025292,39.86,80665.98,0.0,-0.96678,2e-05,6.10293]
[1778589026299,39.86,80656.89,0.0,-0.96698,2e-05,6.07132]
[1778589027306,39.86,80659.35,0.0,-0.96693,2e-05,6.07996]
[1778589028313,39.86,80664.37,0.0,-0.96681,2e-05,6.09749]
[1778589030327,39.86,80651.82,0.0,-0.96709,2e-05,6.05398]
[1778589031334,39.86,80649.88,0.0,-0.96715,2e-05,6.04491]
[1778589034355,39.86,80639.01,0.0,-0.96739,2e-05,6.00772]
[1778589035362,39.86,80639.89,0.0,-0.96737,2e-05,6.01093]
[1778589037376,39.86,80651.47,0.0,-0.96711,2e-05,6.05129]
[1778589038385,39.86,80647.32,0.0,-0.9672,2e-05,6.03704]
[1778589041407,39.86,80656.33,0.0,-0.967,2e-05,6.06866]
[1778589042413,39.86,80671.62,0.0,-0.96665,2e-05,6.12198]
[1778589043420,39.86,80675.97,0.0,-0.96655,2e-05,6.13718]
[1778589045435,39.86,80667.66,0.0,-0.96674,2e-05,6.10784]
[1778589046442,39.86,80661.49,0.0,-0.96688,2e-05,6.08638]
[1778589049464,39.86,80665.58,0.0,-0.96679,2e-05,6.10078]
[1778589052140,39.86,80664.21,0.0,-0.96681,2e-05,6.0976]
[1778589052236,39.86,80664.21,0.0,-0.96681,2e-05,6.0976]
[1778589052369,39.86,80664.21,0.0,-0.96681,2e-05,6.0976]
[1778589052452,39.86,80664.21,0.0,-0.96681,2e-05,6.0976]
[1778589052612,39.86,80664.02,0.0,-0.96681,2e-05,6.09774]
[1778589053492,39.86,80658.64,0.0,-0.96692,2e-05,6.07982]
[1778589054502,39.87,80653.87,0.0,-0.96703,2e-05,6.06409]
[1778589055512,39.87,80633.96,0.0,-0.96747,2e-05,5.9953]
[1778589056519,39.87,80637.77,0.0,-0.96737,2e-05,6.01025]
[1778589057526,39.87,80644.35,0.0,-0.96722,2e-05,6.03391]
[1778589059540,39.87,80649.54,0.0,-0.96709,2e-05,6.05368]
[1778589060548,39.88,80660.52,0.0,-0.96684,2e-05,6.09267]
[1778589061563,39.88,80695.32,0.0,-0.96605,2e-05,6.21458]
[1778589062565,39.88,80713.81,0.0,-0.96562,2e-05,6.28069]
[1778589063572,39.88,80729.31,0.0,-0.96526,2e-05,6.33642]
[1778589064579,39.88,80726.93,0.0,-0.96531,2e-05,6.32831]
[1778589065588,39.88,80720.4,0.0,-0.96546,2e-05,6.30542]
[1778589066593,39.88,80715.35,0.0,-0.96557,2e-05,6.2879]
[1778589069614,39.88,80710.44,0.0,-0.96568,2e-05,6.27188]
[1778589070621,39.88,80692.9,0.0,-0.96608,2e-05,6.21035]
[1778589071628,39.89,80694.43,0.0,-0.96604,2e-05,6.21636]
[1778589072635,39.89,80690.26,0.0,-0.96613,2e-05,6.20226]
[1778589073642,39.89,80683.18,0.0,-0.96629,2e-05,6.17799]
[1778589074649,39.89,80675.1,0.0,-0.96647,2e-05,6.15033]
[1778589075656,39.89,80675.99,0.0,-0.96644,2e-05,6.15416]
[1778589077671,39.89,80683.73,0.0,-0.96626,2e-05,6.18273]
[1778589078678,39.89,80687.63,0.0,-0.96616,2e-05,6.1971]
[1778589081699,39.9,80692.19,0.0,-0.96604,2e-05,6.21508]
[1778589082707,39.9,80697.82,0.0,-0.96591,2e-05,6.23556]
[1778589086734,39.9,80692.59,0.0,-0.96602,2e-05,6.21943]
[1778589088748,39.91,80699.83,0.0,-0.96584,2e-05,6.24621]
[1778589090281,39.91,80699.83,0.0,-0.96584,2e-05,6.24621]
[1778589090359,39.91,80699.83,0.0,-0.96584,2e-05,6.24621]
[1778589091769,39.91,80690.17,0.0,-0.96606,2e-05,6.21135]
[1778589093382,39.91,80690.17,0.0,-0.96606,2e-05,6.21135]
[1778589093393,39.91,80690.17,0.0,-0.96606,2e-05,6.21135]
[1778589093483,39.91,80685.53,0.0,-0.96616,2e-05,6.19628]
[1778589094331,39.91,80685.53,0.0,-0.96616,2e-05,6.19628]
[1778589094402,39.91,80685.53,0.0,-0.96616,2e-05,6.19628]
[1778589094488,39.91,80689.14,0.0,-0.96608,2e-05,6.20961]
[1778589095797,39.91,80673.46,0.0,-0.96643,2e-05,6.15518]
[1778589097343,39.91,80673.46,0.0,-0.96643,2e-05,6.15518]
[1778589097440,39.91,80673.46,0.0,-0.96643,2e-05,6.15518]
[1778589097503,39.92,80672.78,0.0,-0.96643,2e-05,6.15424]
[1778589098818,39.92,80666.4,0.0,-0.96657,2e-05,6.13265]
[1778589099825,39.92,80654.57,0.0,-0.96684,2e-05,6.09219]
[1778589100834,39.92,80645.61,0.0,-0.96703,2e-05,6.06192]
[1778589101841,39.92,80642.59,0.0,-0.96709,2e-05,6.05234]
[1778589103855,39.93,80647.54,0.0,-0.96697,2e-05,6.07126]
[1778589105869,39.93,80638.98,0.0,-0.96715,2e-05,6.04336]
[1778589106876,39.93,80631.57,0.0,-0.96731,2e-05,6.01869]
[1778589107883,39.93,80616.87,0.0,-0.96763,2e-05,5.96837]
[1778589108890,39.93,80617.2,0.0,-0.96762,2e-05,5.97052]
[1778589109897,39.93,80623.88,0.0,-0.96747,2e-05,5.99369]
[1778589110904,39.94,80632.3,0.0,-0.96728,2e-05,6.02365]
[1778589111911,39.94,80633.38,0.0,-0.96725,2e-05,6.0283]
[1778589112920,39.94,80637.72,0.0,-0.96714,2e-05,6.04421]
[1778589113927,39.94,80625.54,0.0,-0.96741,2e-05,6.00312]
[1778589114934,39.94,80614.02,0.0,-0.96766,2e-05,5.9638]
[1778589115941,39.94,80609.33,0.0,-0.96776,2e-05,5.94803]
[1778589120575,39.95,80612.78,0.0,-0.96768,2e-05,5.96147]
[1778589122107,39.95,80609.95,0.0,-0.96773,2e-05,5.95308]
[1778589122298,39.95,80609.95,0.0,-0.96773,2e-05,5.95308]
[1778589122308,39.95,80609.95,0.0,-0.96773,2e-05,5.95308]
[1778589122683,39.95,80609.95,0.0,-0.96773,2e-05,5.95308]
[1778589122715,39.95,80609.95,0.0,-0.96773,2e-05,5.95308]
[1778589122745,39.95,80608.68,0.0,-0.96776,2e-05,5.94903]
[1778589122809,39.95,80608.68,0.0,-0.96776,2e-05,5.94903]
[1778589122990,39.95,80610.86,0.0,-0.96771,2e-05,5.95678]
[1778589128025,39.96,80620.55,0.0,-0.96746,2e-05,5.99441]
[1778589129032,39.96,80622.51,0.0,-0.96741,2e-05,6.00212]
[1778589131046,39.96,80614.98,0.0,-0.96757,2e-05,5.97818]
[1778589132053,39.96,80608.08,0.0,-0.96772,2e-05,5.95481]
[1778589132867,39.96,80608.08,0.0,-0.96772,2e-05,5.95481]
[1778589132880,39.96,80608.08,0.0,-0.96772,2e-05,5.95481]
[1778589133059,39.96,80608.08,0.0,-0.96772,2e-05,5.95481]
[1778589133081,39.96,80608.08,0.0,-0.96772,2e-05,5.95481]
[1778589133146,39.96,80608.08,0.0,-0.96772,2e-05,5.95481]
[1778589133308,39.96,80608.08,0.0,-0.96772,2e-05,5.95481]
[1778589133410,39.96,80609.13,0.0,-0.96769,2e-05,5.95868]
[1778589135118,39.96,80602.14,0.0,-0.96784,2e-05,5.93537]
[1778589137115,39.97,80606.54,0.0,-0.96774,2e-05,5.95099]
[1778589139130,39.97,80615.21,0.0,-0.96755,2e-05,5.98122]
[1778589140137,39.97,80617.59,0.0,-0.96749,2e-05,5.98962]
[1778589141144,39.97,80631.73,0.0,-0.96718,2e-05,6.03849]
[1778589142151,39.97,80637.1,0.0,-0.96705,2e-05,6.05794]
[1778589145173,39.97,80641.8,0.0,-0.96694,2e-05,6.07603]
[1778589146180,39.97,80648.08,0.0,-0.96679,2e-05,6.09866]
[1778589147187,39.98,80652.27,0.0,-0.96669,2e-05,6.11402]
[1778589148194,39.98,80659.6,0.0,-0.96652,2e-05,6.14033]
[1778589150208,39.98,80661.62,0.0,-0.96647,2e-05,6.14882]
[1778589151215,39.98,80655.87,0.0,-0.96661,2e-05,6.12623]
[1778589152643,39.98,80655.87,0.0,-0.96661,2e-05,6.12623]
[1778589152704,39.98,80655.87,0.0,-0.96661,2e-05,6.12623]
[1778589152688,39.98,80653.2,0.0,-0.96666,2e-05,6.11843]
[1778589152808,39.98,80653.2,0.0,-0.96666,2e-05,6.11843]
[1778589152894,39.98,80653.2,0.0,-0.96666,2e-05,6.11843]
[1778589153038,39.98,80653.2,0.0,-0.96666,2e-05,6.11843]
[1778589153059,39.98,80653.2,0.0,-0.96666,2e-05,6.11843]
[1778589153229,39.98,80657.33,0.0,-0.96657,2e-05,6.13282]
[1778589158502,39.99,80653.53,0.0,-0.96663,2e-05,6.12252]
[1778589158547,39.99,80653.53,0.0,-0.96663,2e-05,6.12252]
[1778589158574,39.99,80653.53,0.0,-0.96663,2e-05,6.12252]
[1778589158767,39.99,80653.53,0.0,-0.96663,2e-05,6.12252]
[1778589158771,39.99,80653.53,0.0,-0.96663,2e-05,6.12252]
[1778589158808,39.99,80651.95,0.0,-0.96666,2e-05,6.11849]
[1778589159271,39.99,80654.07,0.0,-0.96661,2e-05,6.12587]
[1778589162293,40.0,80648.79,0.0,-0.96671,2e-05,6.10973]
[1778589164148,40.0,80648.49,0.0,-0.96672,2e-05,6.10944]
[1778589164309,40.0,80648.49,0.0,-0.96672,2e-05,6.10944]
[1778589164410,40.0,80647.44,0.0,-0.96673,2e-05,6.10732]
[1778589164964,40.0,80647.44,0.0,-0.96673,2e-05,6.10732]
[1778589165005,40.0,80647.44,0.0,-0.96673,2e-05,6.10732]
[1778589165058,40.0,80647.44,0.0,-0.96673,2e-05,6.10732]
[1778589168335,40.0,80643.32,0.0,-0.96681,2e-05,6.09534]
[1778589171842,40.01,80645.66,0.0,-0.96674,2e-05,6.10581]
[1778589171867,40.01,80645.66,0.0,-0.96674,2e-05,6.10581]
[1778589172063,40.01,80645.66,0.0,-0.96674,2e-05,6.10581]
[1778589172187,40.01,80645.66,0.0,-0.96674,2e-05,6.10581]
[1778589172203,40.01,80645.66,0.0,-0.96674,2e-05,6.10581]
[1778589172314,40.01,80645.66,0.0,-0.96674,2e-05,6.10581]
[1778589172364,40.01,80644.83,0.0,-0.96675,2e-05,6.1037]
[1778589174378,40.01,80636.73,0.0,-0.96692,2e-05,6.07716]
[1778589176392,40.02,80621.88,0.0,-0.96725,2e-05,6.02674]
[1778589177401,40.02,80617.46,0.0,-0.96735,2e-05,6.01161]
[1778589178406,40.02,80614.72,0.0,-0.96741,2e-05,6.00235]
[1778589178965,40.02,80614.72,0.0,-0.96741,2e-05,6.00235]
[1778589179026,40.02,80614.72,0.0,-0.96741,2e-05,6.00235]
[1778589179058,40.02,80614.72,0.0,-0.96741,2e-05,6.00235]
[1778589179338,40.02,80614.72,0.0,-0.96741,2e-05,6.00235]
[1778589179559,40.02,80614.72,0.0,-0.96741,2e-05,6.00235]
[1778589179565,40.02,80614.72,0.0,-0.96741,2e-05,6.00235]
[1778589179643,40.02,80616.38,0.0,-0.96737,2e-05,6.0084]
[1778589179945,40.02,80616.38,0.0,-0.96737,2e-05,6.0084]
[1778589180077,40.02,80616.38,0.0,-0.96737,2e-05,6.0084]
[1778589180420,40.02,80617.81,0.0,-0.96733,2e-05,6.01349]
[1778589183182,40.02,80620.73,0.0,-0.96727,2e-05,6.02385]
[1778589183224,40.02,80620.73,0.0,-0.96727,2e-05,6.02385]
[1778589183310,40.02,80620.73,0.0,-0.96727,2e-05,6.02385]
[1778589184449,40.02,80636.45,0.0,-0.96691,2e-05,6.0784]
[1778589185429,40.02,80636.45,0.0,-0.96691,2e-05,6.0784]
[1778589185476,40.02,80636.45,0.0,-0.96691,2e-05,6.0784]
[1778589185581,40.02,80638.07,0.0,-0.96687,2e-05,6.08483]
[1778589187522,40.02,80635.39,0.0,-0.96693,2e-05,6.07635]
[1778589187594,40.02,80639.28,0.0,-0.96684,2e-05,6.09065]
[1778589189492,40.02,80641.19,0.0,-0.96679,2e-05,6.09807]
[1778589189515,40.02,80641.19,0.0,-0.96679,2e-05,6.09807]
[1778589189563,40.02,80641.19,0.0,-0.96679,2e-05,6.09807]
[1778589189668,40.02,80641.19,0.0,-0.96679,2e-05,6.09807]
[1778589189772,40.02,80641.19,0.0,-0.96679,2e-05,6.09807]
[1778589189810,40.02,80641.19,0.0,-0.96679,2e-05,6.09807]
[1778589189769,40.03,80641.32,0.0,-0.96678,2e-05,6.0993]
[1778589190491,40.03,80646.5,0.0,-0.96666,2e-05,6.11808]
[1778589193512,40.03,80642.39,0.0,-0.96674,2e-05,6.10604]
[1778589194209,40.03,80642.39,0.0,-0.96674,2e-05,6.10604]
[1778589194225,40.03,80642.39,0.0,-0.96674,2e-05,6.10604]
[1778589194308,40.03,80642.39,0.0,-0.96674,2e-05,6.10604]
[1778589194448,40.03,80642.39,0.0,-0.96674,2e-05,6.10604]
[1778589194519,40.03,80642.39,0.0,-0.96674,2e-05,6.10604]
[1778589194559,40.03,80642.39,0.0,-0.96674,2e-05,6.10604]
[1778589194605,40.03,80644.25,0.0,-0.96669,2e-05,6.11327]
[1778589195527,40.03,80649.73,0.0,-0.96656,2e-05,6.13232]
[1778589197543,40.04,80669.57,0.0,-0.96611,2e-05,6.20312]
[1778589198726,40.04,80671.3,0.0,-0.96606,2e-05,6.20979]
[1778589199391,40.04,80671.3,0.0,-0.96606,2e-05,6.20979]
[1778589199437,40.04,80671.3,0.0,-0.96606,2e-05,6.20979]
[1778589199565,40.04,80671.3,0.0,-0.96606,2e-05,6.20979]
[1778589201570,40.04,80678.56,0.0,-0.96588,2e-05,6.23711]
[1778589204414,40.04,80676.05,0.0,-0.96593,2e-05,6.22936]
[1778589204464,40.04,80676.05,0.0,-0.96593,2e-05,6.22936]
[1778589204558,40.04,80676.05,0.0,-0.96593,2e-05,6.22936]
[1778589204796,40.04,80676.05,0.0,-0.96593,2e-05,6.22936]
[1778589204809,40.04,80676.05,0.0,-0.96593,2e-05,6.22936]
[1778589204847,40.04,80674.66,0.0,-0.96596,2e-05,6.22503]
[1778589204925,40.04,80674.66,0.0,-0.96596,2e-05,6.22503]
[1778589205059,40.04,80674.66,0.0,-0.96596,2e-05,6.22503]
[1778589205598,40.04,80678.41,0.0,-0.96587,2e-05,6.2388]
[1778589207612,40.05,80682.63,0.0,-0.96577,2e-05,6.25476]
[1778589208953,40.05,80680.07,0.0,-0.96582,2e-05,6.24624]
[1778589208995,40.05,80680.07,0.0,-0.96582,2e-05,6.24624]
[1778589209063,40.05,80680.07,0.0,-0.96582,2e-05,6.24624]
[1778589209072,40.05,80680.07,0.0,-0.96582,2e-05,6.24624]
[1778589209124,40.05,80680.07,0.0,-0.96582,2e-05,6.24624]
[1778589209309,40.05,80680.07,0.0,-0.96582,2e-05,6.24624]
[1778589209627,40.05,80682.35,0.0,-0.96577,2e-05,6.25482]
[1778589210635,40.05,80686.09,0.0,-0.96568,2e-05,6.26854]
[1778589211868,40.05,80683.19,0.0,-0.96575,2e-05,6.25628]
[1778589212014,40.05,80683.19,0.0,-0.96575,2e-05,6.25628]
[1778589212066,40.05,80683.19,0.0,-0.96575,2e-05,6.25628]
[1778589212294,40.05,80683.19,0.0,-0.96575,2e-05,6.25628]
[1778589212308,40.05,80683.19,0.0,-0.96575,2e-05,6.25628]
[1778589212583,40.05,80683.19,0.0,-0.96575,2e-05,6.25628]
[1778589212648,40.05,80678.87,0.0,-0.96585,2e-05,6.24156]
[1778589212986,40.05,80678.87,0.0,-0.96585,2e-05,6.24156]
[1778589213057,40.05,80678.87,0.0,-0.96585,2e-05,6.24156]
[1778589213655,40.05,80672.55,0.0,-0.96599,2e-05,6.21985]
[1778589215558,40.05,80673.97,0.0,-0.96596,2e-05,6.22542]
[1778589217683,40.05,80666.29,0.0,-0.96613,2e-05,6.19861]
[1778589217946,40.05,80666.29,0.0,-0.96613,2e-05,6.19861]
[1778589218059,40.05,80666.29,0.0,-0.96613,2e-05,6.19861]
[1778589218326,40.05,80666.29,0.0,-0.96613,2e-05,6.19861]
[1778589218565,40.05,80666.29,0.0,-0.96613,2e-05,6.19861]
[1778589218621,40.05,80666.29,0.0,-0.96613,2e-05,6.19861]
[1778589218807,40.05,80666.29,0.0,-0.96613,2e-05,6.19861]
[1778589218812,40.05,80668.89,0.0,-0.96607,2e-05,6.20758]
[1778589220704,40.05,80662.12,0.0,-0.96623,2e-05,6.18353]
[1778589221296,40.05,80662.12,0.0,-0.96623,2e-05,6.18353]
[1778589221309,40.05,80662.12,0.0,-0.96623,2e-05,6.18353]
[1778589221394,40.05,80662.12,0.0,-0.96623,2e-05,6.18353]
[1778589221711,40.05,80671.52,0.0,-0.96601,2e-05,6.21637]
[1778589222359,40.05,80671.52,0.0,-0.96601,2e-05,6.21637]
[1778589222420,40.05,80671.52,0.0,-0.96601,2e-05,6.21637]
[1778589222559,40.05,80671.52,0.0,-0.96601,2e-05,6.21637]
[1778589222718,40.05,80668.3,0.0,-0.96609,2e-05,6.20488]
[1778589223560,40.05,80668.3,0.0,-0.96609,2e-05,6.20488]
[1778589224746,40.05,80658.07,0.0,-0.96632,2e-05,6.16872]
[1778589225742,40.05,80643.19,0.0,-0.96666,2e-05,6.11676]
[1778589226748,40.05,80636.45,0.0,-0.96681,2e-05,6.09335]
[1778589228082,40.05,80634.16,0.0,-0.96686,2e-05,6.08545]
[1778589228307,40.05,80634.16,0.0,-0.96686,2e-05,6.08545]
[1778589228606,40.05,80634.16,0.0,-0.96686,2e-05,6.08545]
[1778589228780,40.05,80634.16,0.0,-0.96686,2e-05,6.08545]
[1778589228808,40.05,80634.16,0.0,-0.96686,2e-05,6.08545]
[1778589228828,40.05,80635.58,0.0,-0.96683,2e-05,6.09041]
[1778589231783,40.05,80639.23,0.0,-0.96675,2e-05,6.10315]
[1778589232788,40.05,80639.23,0.0,-0.96675,2e-05,6.10315]
[1778589232807,40.05,80639.23,0.0,-0.96675,2e-05,6.10315]
[1778589233072,40.05,80640.37,0.0,-0.96672,2e-05,6.10711]
[1778589233130,40.05,80640.37,0.0,-0.96672,2e-05,6.10711]
[1778589233176,40.05,80640.37,0.0,-0.96672,2e-05,6.10711]
[1778589233797,40.05,80645.21,0.0,-0.96661,2e-05,6.12393]
[1778589234197,40.05,80645.21,0.0,-0.96661,2e-05,6.12393]
[1778589235195,40.05,80646.63,0.0,-0.96658,2e-05,6.12885]
[1778589235310,40.05,80646.63,0.0,-0.96658,2e-05,6.12885]
[1778589235560,40.05,80646.63,0.0,-0.96658,2e-05,6.12885]
[1778589235811,40.05,80645.95,0.0,-0.9666,2e-05,6.12645]
[1778589240147,40.05,80643.82,0.0,-0.96665,2e-05,6.11895]
[1778589240193,40.05,80643.82,0.0,-0.96665,2e-05,6.11895]
[1778589240309,40.05,80643.82,0.0,-0.96665,2e-05,6.11895]
[1778589240313,40.05,80643.82,0.0,-0.96665,2e-05,6.11895]
[1778589240540,40.05,80643.82,0.0,-0.96665,2e-05,6.11895]
[1778589240559,40.05,80643.82,0.0,-0.96665,2e-05,6.11895]
[1778589240846,40.05,80649.18,0.0,-0.96653,2e-05,6.13758]
[1778589244446,40.05,80651.26,0.0,-0.96648,2e-05,6.14468]
[1778589244874,40.05,80660.36,0.0,-0.96627,2e-05,6.1764]
[1778589245058,40.05,80660.36,0.0,-0.96627,2e-05,6.1764]
[1778589245098,40.05,80660.36,0.0,-0.96627,2e-05,6.1764]
[1778589245312,40.05,80660.36,0.0,-0.96627,2e-05,6.1764]
[1778589245362,40.05,80660.36,0.0,-0.96627,2e-05,6.1764]
[1778589245411,40.05,80660.36,0.0,-0.96627,2e-05,6.1764]
[1778589245560,40.05,80660.36,0.0,-0.96627,2e-05,6.1764]
[1778589245881,40.05,80663.06,0.0,-0.96621,2e-05,6.18573]
[1778589250854,40.05,80664.76,0.0,-0.96618,2e-05,6.19128]
[1778589249909,40.05,80671.9,0.0,-0.96601,2e-05,6.21696]
[1778589250980,40.05,80671.9,0.0,-0.96601,2e-05,6.21696]
[1778589251057,40.05,80671.9,0.0,-0.96601,2e-05,6.21696]
[1778589252060,40.05,80674.05,0.0,-0.96596,2e-05,6.2251]
[1778589252111,40.05,80674.05,0.0,-0.96596,2e-05,6.2251]
[1778589252310,40.05,80674.05,0.0,-0.96596,2e-05,6.2251]
[1778589252336,40.05,80677.83,0.0,-0.96587,2e-05,6.23896]
[1778589255289,40.05,80679.84,0.0,-0.96581,2e-05,6.24711]
[1778589255308,40.05,80679.84,0.0,-0.96581,2e-05,6.24711]
[1778589255578,40.06,80673.58,0.0,-0.96595,2e-05,6.22615]
[1778589256003,40.06,80673.58,0.0,-0.96595,2e-05,6.22615]
[1778589256740,40.06,80673.58,0.0,-0.96595,2e-05,6.22615]
[1778589256792,40.06,80673.58,0.0,-0.96595,2e-05,6.22615]
[1778589256807,40.06,80673.58,0.0,-0.96595,2e-05,6.22615]
[1778589256908,40.06,80672.11,0.0,-0.96598,2e-05,6.22154]
[1778589257562,40.06,80672.11,0.0,-0.96598,2e-05,6.22154]
[1778589257660,40.06,80675.35,0.0,-0.9659,2e-05,6.23349]
[1778589259979,40.06,80682.72,0.0,-0.96573,2e-05,6.26054]
[1778589261796,40.06,80682.72,0.0,-0.96573,2e-05,6.26054]
[1778589261807,40.06,80682.72,0.0,-0.96573,2e-05,6.26054]
[1778589261847,40.06,80682.72,0.0,-0.96573,2e-05,6.26054]
[1778589261850,40.06,80682.78,0.0,-0.96572,2e-05,6.26175]
[1778589262773,40.06,80682.78,0.0,-0.96572,2e-05,6.26175]
[1778589262808,40.06,80682.78,0.0,-0.96572,2e-05,6.26175]
[1778589262821,40.06,80683.64,0.0,-0.9657,2e-05,6.26528]
[1778589264555,40.07,80691.24,0.0,-0.96551,2e-05,6.2931]
[1778589265575,40.07,80691.24,0.0,-0.96551,2e-05,6.2931]
[1778589265844,40.07,80691.24,0.0,-0.96551,2e-05,6.2931]
[1778589265892,40.07,80691.24,0.0,-0.96551,2e-05,6.2931]
[1778589265863,40.07,80697.4,0.0,-0.96537,2e-05,6.31535]
[1778589266059,40.07,80697.4,0.0,-0.96537,2e-05,6.31535]
[1778589266127,40.07,80697.27,0.0,-0.96537,2e-05,6.31489]
[1778589267031,40.07,80703.66,0.0,-0.96522,2e-05,6.33802]
[1778589268038,40.07,80707.32,0.0,-0.96513,2e-05,6.35142]
[1778589269047,40.07,80717.31,0.0,-0.9649,2e-05,6.38745]
[1778589270052,40.07,80737.63,0.0,-0.96442,2e-05,6.46075]
[1778589271060,40.07,80762.63,0.0,-0.96383,2e-05,6.54896]
[1778589272066,40.07,80766.41,0.0,-0.96374,2e-05,6.56274]
[1778589273073,40.07,80772.1,0.0,-0.9636,2e-05,6.58351]
[1778589275087,40.07,80781.37,0.0,-0.96338,2e-05,6.61735]
[1778589276094,40.07,80799.92,0.0,-0.96293,2e-05,6.68552]
[1778589277101,40.07,80805.56,0.0,-0.96279,2e-05,6.70616]
[1778589278108,40.07,80808.88,0.0,-0.96271,2e-05,6.71821]
[1778589279115,40.07,80805.56,0.0,-0.9628,2e-05,6.70566]
[1778589280123,40.07,80796.79,0.0,-0.96301,2e-05,6.67303]
[1778589281129,40.07,80793.1,0.0,-0.9631,2e-05,6.65925]
[1778589283145,40.07,80780.4,0.0,-0.96341,2e-05,6.61226]
[1778589284152,40.07,80779.88,0.0,-0.96343,2e-05,6.61028]
[1778589287173,40.07,80774.44,0.0,-0.96356,2e-05,6.59016]
[1778589289187,40.07,80780.31,0.0,-0.96342,2e-05,6.61159]
[1778589291201,40.07,80775.42,0.0,-0.96354,2e-05,6.59356]
[1778589293215,40.07,80759.6,0.0,-0.96392,2e-05,6.53578]
[1778589294222,40.07,80753.72,0.0,-0.96406,2e-05,6.51448]
[1778589298232,40.07,80754.82,0.0,-0.96403,2e-05,6.51875]
[1778589298307,40.07,80754.82,0.0,-0.96403,2e-05,6.51875]
[1778589298572,40.07,80754.82,0.0,-0.96403,2e-05,6.51875]
[1778589298673,40.07,80753.31,0.0,-0.96407,2e-05,6.51346]
[1778589299257,40.07,80749.62,0.0,-0.96415,2e-05,6.50008]
[1778589301570,40.07,80751.06,0.0,-0.96412,2e-05,6.50542]
[1778589301669,40.07,80754.89,0.0,-0.96403,2e-05,6.51951]
[1778589303592,40.07,80752.36,0.0,-0.96409,2e-05,6.51033]
[1778589303730,40.07,80752.36,0.0,-0.96409,2e-05,6.51033]
[1778589303810,40.07,80752.36,0.0,-0.96409,2e-05,6.51033]
[1778589303849,40.07,80760.18,0.0,-0.9639,2e-05,6.53889]
[1778589305299,40.07,80753.27,0.0,-0.96406,2e-05,6.51383]
[1778589306755,40.07,80753.75,0.0,-0.96405,2e-05,6.51577]
[1778589307133,40.07,80753.75,0.0,-0.96405,2e-05,6.51577]
[1778589307220,40.07,80753.75,0.0,-0.96405,2e-05,6.51577]
[1778589307321,40.07,80753.75,0.0,-0.96405,2e-05,6.51577]
[1778589307705,40.07,80753.75,0.0,-0.96405,2e-05,6.51577]
[1778589307901,40.07,80753.75,0.0,-0.96405,2e-05,6.51577]
[1778589307904,40.07,80760.75,0.0,-0.96388,2e-05,6.54126]
[1778589308320,40.07,80771.24,0.0,-0.96363,2e-05,6.5795]
[1778589309328,40.07,80774.9,0.0,-0.96354,2e-05,6.59287]
[1778589310359,40.07,80781.77,0.0,-0.96338,2e-05,6.618]
[1778589311342,40.07,80785.65,0.0,-0.96328,2e-05,6.63217]
[1778589312395,40.07,80785.65,0.0,-0.96328,2e-05,6.63217]
[1778589312434,40.07,80785.65,0.0,-0.96328,2e-05,6.63217]
[1778589312557,40.07,80785.65,0.0,-0.96328,2e-05,6.63217]
[1778589312566,40.07,80785.88,0.0,-0.96328,2e-05,6.63292]
[1778589313230,40.07,80785.88,0.0,-0.96328,2e-05,6.63292]
[1778589313356,40.07,80778.49,0.0,-0.96346,2e-05,6.60571]
[1778589314363,40.07,80773.64,0.0,-0.96357,2e-05,6.58791]
[1778589315551,40.07,80773.64,0.0,-0.96357,2e-05,6.58791]
[1778589315570,40.07,80773.64,0.0,-0.96357,2e-05,6.58791]
[1778589315652,40.07,80776.56,0.0,-0.9635,2e-05,6.59853]
[1778589316187,40.07,80776.56,0.0,-0.9635,2e-05,6.59853]
[1778589318588,40.07,80780.46,0.0,-0.96341,2e-05,6.61276]
[1778589318655,40.07,80780.46,0.0,-0.96341,2e-05,6.61276]
[1778589318810,40.07,80780.46,0.0,-0.96341,2e-05,6.61276]
[1778589318911,40.07,80785.13,0.0,-0.9633,2e-05,6.62974]
[1778589320405,40.07,80791.07,0.0,-0.96315,2e-05,6.65147]
[1778589321413,40.07,80797.72,0.0,-0.96299,2e-05,6.67584]
[1778589322419,40.07,80799.92,0.0,-0.96294,2e-05,6.68379]
[1778589324433,40.07,80796.67,0.0,-0.96302,2e-05,6.67143]
[1778589325440,40.06,80791.03,0.0,-0.96316,2e-05,6.65047]
[1778589326447,40.06,80799.58,0.0,-0.96295,2e-05,6.68183]
[1778589327454,40.06,80802.78,0.0,-0.96288,2e-05,6.69352]
[1778589328461,40.06,80805.04,0.0,-0.96282,2e-05,6.70169]
[1778589333496,40.06,80806.03,0.0,-0.96282,2e-05,6.70172]
[1778589338531,40.06,80804.73,0.0,-0.96286,2e-05,6.69586]
[1778589340545,40.06,80808.08,0.0,-0.96278,2e-05,6.70785]
[1778589343567,40.06,80802.41,0.0,-0.96292,2e-05,6.68625]
[1778589344574,40.06,80799.15,0.0,-0.963,2e-05,6.67399]
[1778589345581,40.06,80796.7,0.0,-0.96306,2e-05,6.66478]
[1778589346588,40.06,80802.01,0.0,-0.96293,2e-05,6.68421]
[1778589349609,40.06,80797.12,0.0,-0.96306,2e-05,6.66549]
[1778589352630,40.06,80801.1,0.0,-0.96296,2e-05,6.67987]
[1778589353637,40.05,80809.1,0.0,-0.96277,2e-05,6.70914]
[1778589354644,40.05,80810.48,0.0,-0.96274,2e-05,6.71403]
[1778589355651,40.05,80813.34,0.0,-0.96267,2e-05,6.72441]
[1778589356658,40.05,80818.56,0.0,-0.96254,2e-05,6.74354]
[1778589360687,40.05,80830.36,0.0,-0.96226,2e-05,6.78637]
[1778589361695,40.05,80832.74,0.0,-0.9622,2e-05,6.79491]
[1778589363708,40.05,80835.47,0.0,-0.96213,2e-05,6.80479]
[1778589366879,40.05,80835.65,0.0,-0.96213,2e-05,6.80511]
[1778589366915,40.05,80835.65,0.0,-0.96213,2e-05,6.80511]
[1778589366959,40.05,80843.53,0.0,-0.96194,3e-05,6.83443]
[1778589367060,40.05,80843.53,0.0,-0.96194,3e-05,6.83443]
[1778589367736,40.05,80846.23,0.0,-0.96187,3e-05,6.84434]
[1778589369559,40.05,80846.31,0.0,-0.96187,3e-05,6.84439]
[1778589369757,40.05,80849.48,0.0,-0.96179,3e-05,6.85606]
[1778589371518,40.05,80848.57,0.0,-0.96182,3e-05,6.85237]
[1778589371771,40.05,80844.49,0.0,-0.96192,3e-05,6.8368]
[1778589372778,40.05,80839.49,0.0,-0.96205,2e-05,6.81783]
[1778589373785,40.05,80843.03,0.0,-0.96196,3e-05,6.8309]
[1778589375799,40.05,80840.07,0.0,-0.96204,2e-05,6.81937]
[1778589377813,40.04,80837.42,0.0,-0.96211,2e-05,6.80906]
[1778589379827,40.04,80845.39,0.0,-0.96191,3e-05,6.83856]
[1778589380834,40.04,80850.18,0.0,-0.96179,3e-05,6.85632]
[1778589382850,40.04,80847.05,0.0,-0.96187,3e-05,6.84405]
[1778589383857,40.04,80842.96,0.0,-0.96198,3e-05,6.82847]
[1778589386878,40.04,80840.49,0.0,-0.96204,2e-05,6.81861]
[1778589388892,40.04,80835.15,0.0,-0.96218,2e-05,6.79825]
[1778589389899,40.04,80832.45,0.0,-0.96225,2e-05,6.78801]
[1778589394934,40.04,80839.08,0.0,-0.9621,2e-05,6.80889]
[1778589395941,40.04,80842.51,0.0,-0.96202,2e-05,6.82156]
[1778589400976,40.04,80839.98,0.0,-0.96209,2e-05,6.81114]
[1778589401983,40.04,80837.11,0.0,-0.96216,2e-05,6.80023]
[1778589402991,40.04,80842.18,0.0,-0.96204,2e-05,6.81904]
[1778589403998,40.03,80847.68,0.0,-0.9619,3e-05,6.83948]
[1778589409035,40.03,80848.98,0.0,-0.96188,3e-05,6.84263]
[1778589410042,40.03,80844.08,0.0,-0.962,3e-05,6.82382]
[1778589411049,40.03,80837.11,0.0,-0.96218,2e-05,6.79733]
[1778589413063,40.03,80841.2,0.0,-0.96208,2e-05,6.81191]
[1778589416084,40.03,80838.93,0.0,-0.96215,2e-05,6.80228]
[1778589421119,40.02,80846.45,0.0,-0.96197,3e-05,6.8286]
[1778589422126,40.02,80849.85,0.0,-0.96189,3e-05,6.84116]
[1778589426154,40.02,80853.18,0.0,-0.96181,3e-05,6.85236]
[1778589431560,40.02,80854.46,0.0,-0.96179,3e-05,6.85621]
[1778589431660,40.02,80859.94,0.0,-0.96165,3e-05,6.87658]
[1778589433205,40.02,80864.16,0.0,-0.96155,3e-05,6.89192]
[1778589434212,40.02,80868.7,0.0,-0.96144,3e-05,6.90875]
[1778589439073,40.02,80869.73,0.0,-0.96142,3e-05,6.91161]
[1778589439568,40.01,80870.76,0.0,-0.9614,3e-05,6.91516]
[1778589439651,40.01,80878.8,0.0,-0.96119,3e-05,6.94526]
[1778589441058,40.01,80879.51,0.0,-0.96118,3e-05,6.94714]
[1778589442270,40.01,80889.71,0.0,-0.96092,3e-05,6.98551]
[1778589443277,40.01,80893.12,0.0,-0.96084,3e-05,6.99803]
[1778589446298,40.01,80904.2,0.0,-0.96057,3e-05,7.03888]
[1778589447305,40.01,80906.12,0.0,-0.96052,3e-05,7.04567]
[1778589449319,40.0,80903.26,0.0,-0.9606,3e-05,7.03358]
[1778589450138,40.0,80903.26,0.0,-0.9606,3e-05,7.03358]
[1778589450189,40.0,80903.26,0.0,-0.9606,3e-05,7.03358]
[1778589450308,40.0,80903.26,0.0,-0.9606,3e-05,7.03358]
[1778589451335,40.0,80897.17,0.0,-0.96078,3e-05,7.00654]
[1778589452342,40.0,80890.9,0.0,-0.96094,3e-05,6.98212]
[1778589453902,40.0,80890.9,0.0,-0.96094,3e-05,6.98212]
[1778589453954,40.0,80890.9,0.0,-0.96094,3e-05,6.98212]
[1778589454061,40.0,80890.9,0.0,-0.96094,3e-05,6.98212]
[1778589454045,40.0,80889.77,0.0,-0.96098,3e-05,6.97691]
[1778589456371,40.0,80883.79,0.0,-0.96114,3e-05,6.95328]
[1778589459392,40.0,80890.52,0.0,-0.96097,3e-05,6.97763]
[1778589460619,40.0,80890.52,0.0,-0.96097,3e-05,6.97763]
[1778589460623,40.0,80890.52,0.0,-0.96097,3e-05,6.97763]
[1778589460810,40.0,80890.52,0.0,-0.96097,3e-05,6.97763]
[1778589462413,39.99,80901.83,0.0,-0.96069,3e-05,7.01943]
[1778589463420,39.99,80901.66,0.0,-0.9607,3e-05,7.01826]
[1778589464716,39.99,80901.66,0.0,-0.9607,3e-05,7.01826]
[1778589464803,39.99,80901.66,0.0,-0.9607,3e-05,7.01826]
[1778589465066,39.99,80901.66,0.0,-0.9607,3e-05,7.01826]
[1778589465108,39.99,80898.23,0.0,-0.9608,3e-05,7.00416]
[1778589468455,39.99,80895.32,0.0,-0.96088,3e-05,6.9916]
[1778589469375,39.99,80895.32,0.0,-0.96088,3e-05,6.9916]
[1778589469383,39.99,80895.32,0.0,-0.96088,3e-05,6.9916]
[1778589469564,39.99,80895.32,0.0,-0.96088,3e-05,6.9916]
[1778589470469,39.99,80890.06,0.0,-0.96102,3e-05,6.97063]
[1778589471476,39.99,80894.0,0.0,-0.96092,3e-05,6.98521]
[1778589473822,39.99,80895.14,0.0,-0.9609,3e-05,6.9891]
[1778589473873,39.99,80895.14,0.0,-0.9609,3e-05,6.9891]
[1778589474065,39.99,80895.14,0.0,-0.9609,3e-05,6.9891]
[1778589475504,39.98,80891.36,0.0,-0.961,3e-05,6.97337]
[1778589477518,39.98,80895.22,0.0,-0.96091,3e-05,6.98721]
[1778589479532,39.98,80892.51,0.0,-0.96099,3e-05,6.97598]
[1778589481020,39.98,80892.51,0.0,-0.96099,3e-05,6.97598]
[1778589481059,39.98,80892.51,0.0,-0.96099,3e-05,6.97598]
[1778589481073,39.98,80892.51,0.0,-0.96099,3e-05,6.97598]
[1778589482044,39.98,80891.17,0.0,-0.96103,3e-05,6.97003]
[1778589482057,39.98,80891.17,0.0,-0.96103,3e-05,6.97003]
[1778589482553,39.98,80886.05,0.0,-0.96116,3e-05,6.95015]
[1778589484567,39.98,80892.09,0.0,-0.96101,3e-05,6.97234]
[1778589485192,39.98,80892.09,0.0,-0.96101,3e-05,6.97234]
[1778589485308,39.98,80892.09,0.0,-0.96101,3e-05,6.97234]
[1778589485329,39.98,80892.09,0.0,-0.96101,3e-05,6.97234]
[1778589485574,39.98,80897.77,0.0,-0.96087,3e-05,6.99356]
[1778589487872,39.97,80897.55,0.0,-0.96088,3e-05,6.99227]
[1778589487998,39.97,80897.55,0.0,-0.96088,3e-05,6.99227]
[1778589490127,39.97,80897.55,0.0,-0.96089,3e-05,6.99115]
[1778589489602,39.97,80899.71,0.0,-0.96083,3e-05,6.99873]
[1778589490316,39.97,80899.71,0.0,-0.96083,3e-05,6.99873]
[1778589490599,39.97,80899.71,0.0,-0.96083,3e-05,6.99873]
[1778589490808,39.97,80899.71,0.0,-0.96083,3e-05,6.99873]
[1778589491616,39.97,80897.25,0.0,-0.9609,3e-05,6.98842]
[1778589492623,39.97,80894.26,0.0,-0.96098,3e-05,6.97656]
[1778589494529,39.97,80892.86,0.0,-0.96102,3e-05,6.97057]
[1778589494559,39.97,80892.86,0.0,-0.96102,3e-05,6.97057]
[1778589494603,39.97,80892.86,0.0,-0.96102,3e-05,6.97057]
[1778589495140,39.97,80892.86,0.0,-0.96102,3e-05,6.97057]
[1778589495308,39.97,80894.73,0.0,-0.96098,3e-05,6.97726]
[1778589495648,39.97,80891.28,0.0,-0.96107,3e-05,6.96371]
[1778589498600,39.97,80889.26,0.0,-0.96112,3e-05,6.95556]
[1778589498650,39.97,80889.26,0.0,-0.96112,3e-05,6.95556]
[1778589498808,39.97,80889.26,0.0,-0.96112,3e-05,6.95556]
[1778589500680,39.96,80896.92,0.0,-0.96094,3e-05,6.9835]
[1778589502057,39.96,80896.92,0.0,-0.96094,3e-05,6.9835]
[1778589502109,39.96,80896.92,0.0,-0.96094,3e-05,6.9835]
[1778589502061,39.96,80901.97,0.0,-0.96081,3e-05,7.00268]
[1778589502308,39.96,80901.97,0.0,-0.96081,3e-05,7.00268]
[1778589506070,39.96,80899.87,0.0,-0.96086,3e-05,6.99448]
[1778589506122,39.96,80899.87,0.0,-0.96086,3e-05,6.99448]
[1778589506307,39.96,80898.47,0.0,-0.9609,3e-05,6.98896]
[1778589507731,39.96,80908.93,0.0,-0.96063,3e-05,7.02887]
[1778589509012,39.96,80908.93,0.0,-0.96063,3e-05,7.02887]
[1778589509059,39.96,80908.93,0.0,-0.96063,3e-05,7.02887]
[1778589509064,39.96,80908.93,0.0,-0.96063,3e-05,7.02887]
[1778589509169,39.96,80911.98,0.0,-0.96056,3e-05,7.04034]
[1778589510562,39.96,80912.23,0.0,-0.96055,3e-05,7.0413]
[1778589510808,39.96,80912.23,0.0,-0.96055,3e-05,7.0413]
[1778589511357,39.96,80911.21,0.0,-0.96058,3e-05,7.03707]
[1778589511453,39.96,80911.21,0.0,-0.96058,3e-05,7.03707]
[1778589511560,39.96,80911.21,0.0,-0.96058,3e-05,7.03707]
[1778589511760,39.96,80913.2,0.0,-0.96054,3e-05,7.04203]
[1778589512767,39.96,80918.98,0.0,-0.96039,3e-05,7.06406]
[1778589513627,39.96,80918.98,0.0,-0.96039,3e-05,7.06406]
[1778589513778,39.96,80918.98,0.0,-0.96039,3e-05,7.06406]
[1778589513815,39.96,80918.98,0.0,-0.96039,3e-05,7.06406]
[1778589513879,39.96,80919.36,0.0,-0.96038,3e-05,7.06516]
[1778589516813,39.96,80936.13,0.0,-0.95995,3e-05,7.1294]
[1778589518065,39.96,80936.13,0.0,-0.95995,3e-05,7.1294]
[1778589518117,39.96,80937.44,0.0,-0.95992,3e-05,7.13395]
[1778589518828,39.96,80940.34,0.0,-0.95985,3e-05,7.14486]
[1778589521419,39.96,80941.02,0.0,-0.95983,3e-05,7.14683]
[1778589521470,39.96,80941.02,0.0,-0.95983,3e-05,7.14683]
[1778589521562,39.96,80941.02,0.0,-0.95983,3e-05,7.14683]
[1778589526884,39.95,80943.67,0.0,-0.95978,3e-05,7.15517]
[1778589528941,39.95,80943.93,0.0,-0.95977,3e-05,7.15583]
[1778589529058,39.95,80943.93,0.0,-0.95977,3e-05,7.15583]
[1778589529091,39.95,80947.49,0.0,-0.95968,3e-05,7.16929]
[1778589529310,39.95,80947.49,0.0,-0.95968,3e-05,7.16929]
[1778589532926,39.95,80955.47,0.0,-0.95948,3e-05,7.19882]
[1778589534050,39.95,80955.47,0.0,-0.95948,3e-05,7.19882]
[1778589534059,39.95,80955.47,0.0,-0.95948,3e-05,7.19882]
[1778589534068,39.95,80955.47,0.0,-0.95948,3e-05,7.19882]
[1778589534194,39.95,80952.78,0.0,-0.95956,3e-05,7.18794]
[1778589534316,39.95,80952.78,0.0,-0.95956,3e-05,7.18794]
[1778589537964,39.95,80956.51,0.0,-0.95947,3e-05,7.20089]
[1778589538705,39.95,80956.51,0.0,-0.95947,3e-05,7.20089]
[1778589538715,39.95,80956.51,0.0,-0.95947,3e-05,7.20089]
[1778589538811,39.95,80956.51,0.0,-0.95947,3e-05,7.20089]
[1778589540985,39.94,80953.16,0.0,-0.95957,3e-05,7.18659]
[1778589542999,39.94,80956.74,0.0,-0.95948,3e-05,7.19974]
[1778589543879,39.94,80956.74,0.0,-0.95948,3e-05,7.19974]
[1778589544008,39.94,80974.58,0.0,-0.95901,3e-05,7.26899]
[1778589545014,39.94,80970.82,0.0,-0.95911,3e-05,7.25374]
[1778589546021,39.94,80963.08,0.0,-0.95932,3e-05,7.22299]
[1778589547240,39.94,80963.08,0.0,-0.95932,3e-05,7.22299]
[1778589547028,39.94,80961.89,0.0,-0.95935,3e-05,7.2179]
[1778589548035,39.94,80964.46,0.0,-0.95929,3e-05,7.22748]
[1778589549042,39.94,80967.18,0.0,-0.95922,3e-05,7.23764]
[1778589549292,39.94,80967.18,0.0,-0.95922,3e-05,7.23764]
[1778589549313,39.94,80967.18,0.0,-0.95922,3e-05,7.23764]
[1778589549324,39.94,80967.18,0.0,-0.95922,3e-05,7.23764]
[1778589550105,39.94,80967.18,0.0,-0.95922,3e-05,7.23764]
[1778589550158,39.94,80965.03,0.0,-0.95928,3e-05,7.22876]
[1778589550311,39.94,80965.03,0.0,-0.95928,3e-05,7.22876]
[1778589552053,39.94,80965.49,0.0,-0.95927,3e-05,7.23009]
[1778589552069,39.93,80965.66,0.0,-0.95927,3e-05,7.23029]
[1778589555086,39.93,80968.19,0.0,-0.95921,3e-05,7.23874]
[1778589555932,39.93,80968.19,0.0,-0.95921,3e-05,7.23874]
[1778589556093,39.93,80967.65,0.0,-0.95923,3e-05,7.23615]
[1778589559114,39.93,80964.67,0.0,-0.95932,3e-05,7.22309]
[1778589559762,39.93,80964.67,0.0,-0.95932,3e-05,7.22309]
[1778589559788,39.93,80964.67,0.0,-0.95932,3e-05,7.22309]
[1778589559808,39.93,80964.67,0.0,-0.95932,3e-05,7.22309]
[1778589560121,39.93,80967.59,0.0,-0.95925,3e-05,7.23403]
[1778589563142,39.93,80971.48,0.0,-0.95915,3e-05,7.24781]
[1778589563641,39.93,80971.48,0.0,-0.95915,3e-05,7.24781]
[1778589563807,39.93,80971.48,0.0,-0.95915,3e-05,7.24781]
[1778589563819,39.93,80971.48,0.0,-0.95915,3e-05,7.24781]
[1778589564077,39.93,80971.48,0.0,-0.95915,3e-05,7.24781]
[1778589564149,39.92,80973.8,0.0,-0.95909,3e-05,7.25639]
[1778589567173,39.92,80980.04,0.0,-0.95894,3e-05,7.27928]
[1778589568109,39.92,80980.04,0.0,-0.95894,3e-05,7.27928]
[1778589568161,39.92,80980.04,0.0,-0.95894,3e-05,7.27928]
[1778589568308,39.92,80980.62,0.0,-0.95893,3e-05,7.281]
[1778589572208,39.92,80972.7,0.0,-0.95917,3e-05,7.24504]
[1778589573216,39.92,80964.38,0.0,-0.95939,3e-05,7.21205]
[1778589574223,39.92,80964.32,0.0,-0.9594,3e-05,7.21138]
[1778589574339,39.92,80964.32,0.0,-0.9594,3e-05,7.21138]
[1778589574394,39.92,80964.32,0.0,-0.9594,3e-05,7.21138]
[1778589574558,39.92,80964.32,0.0,-0.9594,3e-05,7.21138]
[1778589579417,39.91,80965.19,0.0,-0.95939,3e-05,7.21264]
[1778589579559,39.91,80965.19,0.0,-0.95939,3e-05,7.21264]
[1778589579643,39.91,80965.19,0.0,-0.95939,3e-05,7.21264]
[1778589582062,39.91,80964.65,0.0,-0.95941,3e-05,7.20966]
[1778589582281,39.91,80967.71,0.0,-0.95933,3e-05,7.22116]
[1778589588103,39.91,80967.76,0.0,-0.95934,3e-05,7.21956]
[1778589588152,39.91,80967.76,0.0,-0.95934,3e-05,7.21956]
[1778589588252,39.9,80964.63,0.0,-0.95943,3e-05,7.20647]
[1778589588311,39.9,80964.63,0.0,-0.95943,3e-05,7.20647]
[1778589588321,39.9,80956.63,0.0,-0.95964,3e-05,7.17532]
[1778589589328,39.9,80959.63,0.0,-0.95956,3e-05,7.18662]
[1778589592548,39.9,80960.66,0.0,-0.95954,3e-05,7.19024]
[1778589592557,39.9,80960.66,0.0,-0.95954,3e-05,7.19024]
[1778589593017,39.9,80960.66,0.0,-0.95954,3e-05,7.19024]
[1778589593118,39.9,80964.65,0.0,-0.95944,3e-05,7.20457]
[1778589594363,39.9,80967.1,0.0,-0.95938,3e-05,7.2137]
[1778589596059,39.9,80967.1,0.0,-0.95938,3e-05,7.2137]
[1778589596144,39.9,80964.85,0.0,-0.95945,3e-05,7.20408]
[1778589599183,39.9,80965.28,0.0,-0.95944,3e-05,7.20534]
[1778589599218,39.9,80965.28,0.0,-0.95944,3e-05,7.20534]
[1778589599308,39.9,80966.21,0.0,-0.95942,3e-05,7.20813]
[1778589599630,39.9,80962.78,0.0,-0.95951,3e-05,7.19476]
[1778589601412,39.9,80960.5,0.0,-0.95958,3e-05,7.1851]
[1778589603429,39.89,80958.02,0.0,-0.95965,3e-05,7.17469]
[1778589604436,39.89,80954.88,0.0,-0.95973,3e-05,7.16213]
[1778589605447,39.89,80947.8,0.0,-0.95992,3e-05,7.13434]
[1778589606455,39.89,80938.63,0.0,-0.96016,3e-05,7.09859]
[1778589607461,39.89,80962.06,0.0,-0.95955,3e-05,7.18921]
[1778589608468,39.89,80972.71,0.0,-0.95927,3e-05,7.23038]
[1778589609475,39.89,80979.53,0.0,-0.95909,3e-05,7.25662]
[1778589611489,39.89,80980.77,0.0,-0.95907,3e-05,7.26049]
[1778589612631,39.89,80980.77,0.0,-0.95907,3e-05,7.26049]
[1778589612975,39.89,80980.77,0.0,-0.95907,3e-05,7.26049]
[1778589618860,39.88,80981.68,0.0,-0.95906,3e-05,7.26112]
[1778589621559,39.88,80979.29,0.0,-0.95914,3e-05,7.2498]
[1778589623573,39.88,80973.71,0.0,-0.95929,3e-05,7.22703]
[1778589626594,39.88,80976.06,0.0,-0.95924,3e-05,7.23492]
[1778589629616,39.87,80979.97,0.0,-0.95915,3e-05,7.24889]
[1778589634651,39.87,80978.06,0.0,-0.95923,3e-05,7.23642]
[1778589636665,39.87,80975.33,0.0,-0.9593,3e-05,7.22485]
[1778589638157,39.87,80975.33,0.0,-0.9593,3e-05,7.22485]
[1778589638258,39.87,80972.73,0.0,-0.95938,3e-05,7.21387]
[1778589638680,39.87,80964.49,0.0,-0.9596,3e-05,7.18173]
[1778589639686,39.87,80963.86,0.0,-0.95962,3e-05,7.17893]
[1778589640693,39.87,80966.66,0.0,-0.95954,3e-05,7.18949]
[1778589642707,39.86,80970.87,0.0,-0.95944,3e-05,7.20517]
[1778589643714,39.86,80975.73,0.0,-0.95931,3e-05,7.22376]
[1778589648749,39.86,80976.29,0.0,-0.95931,3e-05,7.22383]
[1778589652778,39.86,80973.11,0.0,-0.95941,3e-05,7.20974]
[1778589653785,39.86,80969.84,0.0,-0.9595,3e-05,7.19658]
[1778589655799,39.85,80972.48,0.0,-0.95943,3e-05,7.20613]
[1778589658820,39.85,80975.09,0.0,-0.95937,3e-05,7.21517]
[1778589660834,39.85,80969.02,0.0,-0.95954,3e-05,7.19068]
[1778589661841,39.85,80961.95,0.0,-0.95973,3e-05,7.16275]
[1778589662848,39.85,80948.99,0.0,-0.96007,3e-05,7.11212]
[1778589664862,39.85,80945.55,0.0,-0.96016,3e-05,7.09827]
[1778589668890,39.85,80948.29,0.0,-0.9601,3e-05,7.10801]
[1778589673926,39.85,80953.36,0.0,-0.95997,3e-05,7.12654]
[1778589675939,39.84,80949.98,0.0,-0.96006,3e-05,7.11296]
[1778589676946,39.84,80946.97,0.0,-0.96014,3e-05,7.10106]
[1778589681981,39.84,80946.36,0.0,-0.96017,3e-05,7.09741]
[1778589687016,39.84,80945.9,0.0,-0.96019,3e-05,7.09463]
[1778589692051,39.84,80944.65,0.0,-0.96024,3e-05,7.08616]
[1778589697087,39.84,80945.76,0.0,-0.96022,3e-05,7.08952]
[1778589699102,39.84,80951.45,0.0,-0.96007,3e-05,7.11115]
[1778589701119,39.83,80946.38,0.0,-0.96021,3e-05,7.0911]
[1778589706154,39.83,80947.5,0.0,-0.96019,3e-05,7.0945]
[1778589707161,39.83,80953.12,0.0,-0.96004,3e-05,7.11605]
[1778589712196,39.83,80953.95,0.0,-0.96003,3e-05,7.11808]
[1778589717231,39.83,80949.94,0.0,-0.96014,3e-05,7.10135]
[1778589720252,39.83,80947.09,0.0,-0.96022,3e-05,7.08971]
[1778589725287,39.83,80959.5,0.0,-0.9599,3e-05,7.13679]
[1778589726294,39.83,80958.63,0.0,-0.95993,3e-05,7.13314]
[1778589727301,39.82,80955.1,0.0,-0.96002,3e-05,7.11918]
[1778589728308,39.82,80950.88,0.0,-0.96013,3e-05,7.1026]
[1778589730322,39.82,80953.26,0.0,-0.96007,3e-05,7.11138]
[1778589734350,39.82,80950.95,0.0,-0.96014,3e-05,7.10156]
[1778589736365,39.82,80948.11,0.0,-0.96022,3e-05,7.09017]
[1778589737371,39.82,80952.99,0.0,-0.96009,3e-05,7.10885]
[1778589738386,39.82,80961.23,0.0,-0.95988,3e-05,7.14058]
[1778589739389,39.82,80970.05,0.0,-0.95965,3e-05,7.1746]
[1778589740396,39.82,80972.33,0.0,-0.95959,3e-05,7.18315]
[1778589740810,39.82,80972.33,0.0,-0.95959,3e-05,7.18315]
[1778589741403,39.82,80968.52,0.0,-0.95969,3e-05,7.16796]
[1778589743417,39.82,80964.62,0.0,-0.9598,3e-05,7.15213]
[1778589743958,39.82,80964.62,0.0,-0.9598,3e-05,7.15213]
[1778589744430,39.82,80957.98,0.0,-0.95997,3e-05,7.12605]
[1778589746441,39.82,80954.24,0.0,-0.96008,3e-05,7.11105]
[1778589751476,39.81,80952.25,0.0,-0.96015,3e-05,7.09951]
[1778589752483,39.81,80946.08,0.0,-0.96031,3e-05,7.07545]
[1778589754498,39.81,80943.88,0.0,-0.96037,3e-05,7.06664]
[1778589756512,39.81,80941.41,0.0,-0.96044,3e-05,7.05682]
[1778589758526,39.81,80931.92,0.0,-0.96068,3e-05,7.02006]
[1778589759534,39.81,80935.36,0.0,-0.9606,3e-05,7.0332]
[1778589761548,39.81,80930.75,0.0,-0.96072,3e-05,7.0153]
[1778589762555,39.81,80927.77,0.0,-0.96079,3e-05,7.0038]
[1778589763562,39.81,80921.75,0.0,-0.96095,3e-05,6.98069]
[1778589768663,39.81,80920.19,0.0,-0.96099,3e-05,6.97468]
[1778589768801,39.81,80918.41,0.0,-0.96104,3e-05,6.96786]
[1778589769613,39.81,80897.11,0.0,-0.96158,3e-05,6.88679]
[1778589771361,39.81,80895.81,0.0,-0.96161,3e-05,6.88214]
[1778589771626,39.81,80892.42,0.0,-0.9617,3e-05,6.8693]
[1778589773640,39.81,80887.24,0.0,-0.96182,3e-05,6.85004]
[1778589774946,39.81,80887.24,0.0,-0.96182,3e-05,6.85004]
[1778589774998,39.81,80887.24,0.0,-0.96182,3e-05,6.85004]
[1778589775617,39.81,80885.79,0.0,-0.96186,3e-05,6.84496]
[1778589775671,39.81,80885.79,0.0,-0.96186,3e-05,6.84496]
[1778589775732,39.81,80883.87,0.0,-0.96191,3e-05,6.83771]
[1778589777891,39.81,80882.42,0.0,-0.96194,3e-05,6.83245]
[1778589777951,39.81,80883.05,0.0,-0.96192,3e-05,6.83505]
[1778589779483,39.81,80883.05,0.0,-0.96192,3e-05,6.83505]
[1778589785732,39.82,80895.76,0.0,-0.96159,3e-05,6.88471]
[1778589786739,39.82,80898.68,0.0,-0.96152,3e-05,6.89592]
[1778589789761,39.82,80887.8,0.0,-0.96179,3e-05,6.85507]
[1778589790877,39.82,80887.8,0.0,-0.96179,3e-05,6.85507]
[1778589790930,39.82,80887.8,0.0,-0.96179,3e-05,6.85507]
[1778589791063,39.82,80887.8,0.0,-0.96179,3e-05,6.85507]
[1778589791135,39.82,80887.8,0.0,-0.96179,3e-05,6.85507]
[1778589791307,39.82,80887.8,0.0,-0.96179,3e-05,6.85507]
[1778589791408,39.82,80887.86,0.0,-0.96179,3e-05,6.85565]
[1778589795807,39.82,80900.22,0.0,-0.96147,3e-05,6.90316]
[1778589796812,39.82,80907.33,0.0,-0.96129,3e-05,6.93029]
[1778589799093,39.82,80906.68,0.0,-0.9613,3e-05,6.92786]
[1778589799145,39.82,80906.68,0.0,-0.9613,3e-05,6.92786]
[1778589799308,39.82,80906.68,0.0,-0.9613,3e-05,6.92786]
[1778589799343,39.82,80906.91,0.0,-0.9613,3e-05,6.92885]
[1778589802854,39.82,80913.58,0.0,-0.96113,3e-05,6.9544]
[1778589805875,39.82,80913.37,0.0,-0.96113,3e-05,6.95361]
[1778589806888,39.82,80908.99,0.0,-0.96124,3e-05,6.93693]
[1778589809317,39.82,80907.92,0.0,-0.96127,3e-05,6.9329]
[1778589809369,39.82,80907.92,0.0,-0.96127,3e-05,6.9329]
[1778589809418,39.82,80903.82,0.0,-0.96137,3e-05,6.91743]
[1778589809558,39.82,80903.82,0.0,-0.96137,3e-05,6.91743]
[1778589811923,39.82,80909.26,0.0,-0.96125,3e-05,6.93561]
[1778589815393,39.82,80908.31,0.0,-0.96127,3e-05,6.93208]
[1778589815445,39.82,80908.31,0.0,-0.96127,3e-05,6.93208]
[1778589815536,39.82,80906.05,0.0,-0.96133,3e-05,6.9236]
[1778589815564,39.82,80906.05,0.0,-0.96133,3e-05,6.9236]
[1778589818863,39.82,80904.18,0.0,-0.96137,3e-05,6.91665]
[1778589819118,39.82,80904.18,0.0,-0.96137,3e-05,6.91665]
[1778589820987,39.82,80884.01,0.0,-0.96188,3e-05,6.84051]
[1778589822484,39.82,80884.01,0.0,-0.96188,3e-05,6.84051]
[1778589822508,39.82,80884.01,0.0,-0.96188,3e-05,6.84051]
[1778589822821,39.82,80882.23,0.0,-0.96193,3e-05,6.8339]
[1778589823001,39.82,80882.6,0.0,-0.96192,3e-05,6.8355]
[1778589825637,39.82,80882.57,0.0,-0.96191,3e-05,6.8358]
[1778589825644,39.82,80882.57,0.0,-0.96191,3e-05,6.8358]
[1778589825807,39.82,80882.57,0.0,-0.96191,3e-05,6.8358]
[1778589827032,39.82,80889.6,0.0,-0.96173,3e-05,6.86277]
[1778589829046,39.82,80891.4,0.0,-0.96169,3e-05,6.86993]
[1778589830685,39.83,80892.2,0.0,-0.96167,3e-05,6.87313]
[1778589830736,39.83,80892.2,0.0,-0.96167,3e-05,6.87313]
[1778589830813,39.83,80892.2,0.0,-0.96167,3e-05,6.87313]
[1778589830902,39.83,80892.2,0.0,-0.96167,3e-05,6.87313]
[1778589830947,39.83,80892.2,0.0,-0.96167,3e-05,6.87313]
[1778589831058,39.83,80892.2,0.0,-0.96167,3e-05,6.87313]
[1778589831159,39.83,80892.12,0.0,-0.96167,3e-05,6.87311]
[1778589837102,39.83,80890.8,0.0,-0.96169,3e-05,6.86883]
[1778589841130,39.83,80886.37,0.0,-0.9618,3e-05,6.85266]
[1778589843193,39.83,80885.71,0.0,-0.96182,3e-05,6.85033]
[1778589843243,39.83,80885.71,0.0,-0.96182,3e-05,6.85033]
[1778589843313,39.83,80885.71,0.0,-0.96182,3e-05,6.85033]
[1778589843433,39.83,80885.71,0.0,-0.96182,3e-05,6.85033]
[1778589843476,39.83,80885.71,0.0,-0.96182,3e-05,6.85033]
[1778589843560,39.83,80885.71,0.0,-0.96182,3e-05,6.85033]
[1778589843506,39.83,80885.0,0.0,-0.96183,3e-05,6.84799]
[1778589849186,39.83,80884.65,0.0,-0.96183,3e-05,6.84774]
[1778589850983,39.83,80884.52,0.0,-0.96184,3e-05,6.84743]
[1778589851035,39.83,80884.52,0.0,-0.96184,3e-05,6.84743]
[1778589851058,39.83,80884.52,0.0,-0.96184,3e-05,6.84743]
[1778589851177,39.83,80884.52,0.0,-0.96184,3e-05,6.84743]
[1778589851182,39.83,80884.52,0.0,-0.96184,3e-05,6.84743]
[1778589851309,39.83,80884.52,0.0,-0.96184,3e-05,6.84743]
[1778589851411,39.83,80885.51,0.0,-0.96181,3e-05,6.85135]
[1778589854067,39.83,80884.67,0.0,-0.96183,3e-05,6.84853]
[1778589854309,39.83,80884.67,0.0,-0.96183,3e-05,6.84853]
[1778589854506,39.83,80884.67,0.0,-0.96183,3e-05,6.84853]
[1778589854569,39.83,80884.67,0.0,-0.96183,3e-05,6.84853]
[1778589854541,39.83,80887.45,0.0,-0.96176,3e-05,6.85921]
[1778589860266,39.83,80887.46,0.0,-0.96175,3e-05,6.86021]
[1778589861237,39.83,80887.46,0.0,-0.96175,3e-05,6.86021]
[1778589861308,39.83,80887.46,0.0,-0.96175,3e-05,6.86021]
[1778589861401,39.83,80887.46,0.0,-0.96175,3e-05,6.86021]
[1778589862470,39.83,80884.57,0.0,-0.96182,3e-05,6.84945]
[1778589862521,39.83,80884.57,0.0,-0.96182,3e-05,6.84945]
[1778589862559,39.83,80884.57,0.0,-0.96182,3e-05,6.84945]
[1778589862571,39.83,80884.84,0.0,-0.96181,3e-05,6.85065]
[1778589868322,39.84,80883.01,0.0,-0.96185,3e-05,6.84483]
[1778589869358,39.84,80883.01,0.0,-0.96185,3e-05,6.84483]
[1778589869410,39.84,80883.01,0.0,-0.96185,3e-05,6.84483]
[1778589869560,39.84,80883.01,0.0,-0.96185,3e-05,6.84483]
[1778589869414,39.84,80882.84,0.0,-0.96186,3e-05,6.84437]
[1778589872642,39.84,80880.12,0.0,-0.96194,3e-05,6.83186]
[1778589873380,39.84,80865.94,0.0,-0.96229,2e-05,6.77897]
[1778589874387,39.84,80864.4,0.0,-0.96233,2e-05,6.77349]
[1778589875790,39.84,80864.17,0.0,-0.96233,2e-05,6.77293]
[1778589875800,39.84,80864.17,0.0,-0.96233,2e-05,6.77293]
[1778589876093,39.84,80864.17,0.0,-0.96233,2e-05,6.77293]
[1778589876144,39.84,80864.17,0.0,-0.96233,2e-05,6.77293]
[1778589876352,39.84,80864.17,0.0,-0.96233,2e-05,6.77293]
[1778589876401,39.84,80862.87,0.0,-0.96236,2e-05,6.76836]
[1778589881436,39.84,80870.88,0.0,-0.96215,3e-05,6.79962]
[1778589882101,39.84,80870.88,0.0,-0.96215,3e-05,6.79962]
[1778589882175,39.84,80870.88,0.0,-0.96215,3e-05,6.79962]
[1778589882310,39.84,80870.88,0.0,-0.96215,3e-05,6.79962]
[1778589882348,39.84,80870.88,0.0,-0.96215,3e-05,6.79962]
[1778589882401,39.84,80870.88,0.0,-0.96215,3e-05,6.79962]
[1778589882564,39.84,80870.88,0.0,-0.96215,3e-05,6.79962]
[1778589882578,39.84,80871.92,0.0,-0.96212,3e-05,6.80408]
[1778589885801,39.84,80870.26,0.0,-0.96216,3e-05,6.79861]
[1778589885807,39.84,80870.26,0.0,-0.96216,3e-05,6.79861]
[1778589886516,39.85,80867.82,0.0,-0.96222,3e-05,6.78971]
[1778589888530,39.85,80862.51,0.0,-0.96235,2e-05,6.77035]
[1778589890864,39.85,80859.56,0.0,-0.96241,2e-05,6.75993]
[1778589891016,39.85,80859.56,0.0,-0.96241,2e-05,6.75993]
[1778589891018,39.85,80859.56,0.0,-0.96241,2e-05,6.75993]
[1778589891078,39.85,80859.56,0.0,-0.96241,2e-05,6.75993]
[1778589891290,39.85,80859.56,0.0,-0.96241,2e-05,6.75993]
[1778589891551,39.85,80858.44,0.0,-0.96244,2e-05,6.75607]
[1778589891981,39.85,80858.44,0.0,-0.96244,2e-05,6.75607]
[1778589892414,39.85,80858.44,0.0,-0.96244,2e-05,6.75607]
[1778589892558,39.85,80853.29,0.0,-0.96257,2e-05,6.73716]
[1778589894572,39.85,80848.93,0.0,-0.96267,2e-05,6.72165]
[1778589895215,39.85,80848.93,0.0,-0.96267,2e-05,6.72165]
[1778589895637,39.85,80848.93,0.0,-0.96267,2e-05,6.72165]
[1778589895642,39.85,80842.93,0.0,-0.96282,2e-05,6.6997]
[1778589895987,39.85,80842.93,0.0,-0.96282,2e-05,6.6997]
[1778589897257,39.85,80839.9,0.0,-0.96289,2e-05,6.68886]
[1778589897311,39.85,80839.9,0.0,-0.96289,2e-05,6.68886]
[1778589897410,39.85,80839.9,0.0,-0.96289,2e-05,6.68886]
[1778589897865,39.85,80837.86,0.0,-0.96293,2e-05,6.68173]
[1778589898065,39.85,80837.86,0.0,-0.96293,2e-05,6.68173]
[1778589900295,39.85,80837.25,0.0,-0.96294,2e-05,6.68036]
[1778589900307,39.85,80837.25,0.0,-0.96294,2e-05,6.68036]
[1778589900375,39.85,80837.25,0.0,-0.96294,2e-05,6.68036]
[1778589900614,39.85,80837.09,0.0,-0.96294,2e-05,6.68022]
[1778589903302,39.86,80838.02,0.0,-0.96292,2e-05,6.68456]
[1778589903308,39.86,80838.02,0.0,-0.96292,2e-05,6.68456]
[1778589903635,39.86,80836.65,0.0,-0.96295,2e-05,6.67992]
[1778589906656,39.86,80832.92,0.0,-0.96303,2e-05,6.66743]
[1778589907008,39.86,80832.92,0.0,-0.96303,2e-05,6.66743]
[1778589907059,39.86,80832.92,0.0,-0.96303,2e-05,6.66743]
[1778589907114,39.86,80832.92,0.0,-0.96303,2e-05,6.66743]
[1778589907886,39.86,80832.92,0.0,-0.96303,2e-05,6.66743]
[1778589908067,39.86,80832.92,0.0,-0.96303,2e-05,6.66743]
[1778589908425,39.86,80832.92,0.0,-0.96303,2e-05,6.66743]
[1778589908472,39.86,80832.92,0.0,-0.96303,2e-05,6.66743]
[1778589908563,39.86,80832.92,0.0,-0.96303,2e-05,6.66743]
[1778589908650,39.86,80839.23,0.0,-0.96287,2e-05,6.69174]
[1778589910684,39.86,80835.47,0.0,-0.96295,2e-05,6.67866]
[1778589915720,39.87,80839.55,0.0,-0.96284,2e-05,6.696]
[1778589917425,39.87,80839.55,0.0,-0.96284,2e-05,6.696]
[1778589917472,39.87,80839.55,0.0,-0.96284,2e-05,6.696]
[1778589917561,39.87,80839.55,0.0,-0.96284,2e-05,6.696]
[1778589917573,39.87,80847.1,0.0,-0.96265,2e-05,6.72488]
[1778589918179,39.87,80847.1,0.0,-0.96265,2e-05,6.72488]
[1778589918231,39.87,80847.1,0.0,-0.96265,2e-05,6.72488]
[1778589918310,39.87,80847.1,0.0,-0.96265,2e-05,6.72488]
[1778589921761,39.87,80851.61,0.0,-0.96252,2e-05,6.74315]
[1778589923901,39.87,80851.08,0.0,-0.96254,2e-05,6.7415]
[1778589924006,39.87,80847.48,0.0,-0.96262,2e-05,6.72841]
[1778589924783,39.87,80839.51,0.0,-0.96282,2e-05,6.69911]
[1778589925790,39.87,80844.08,0.0,-0.9627,2e-05,6.71651]
[1778589927362,39.87,80844.08,0.0,-0.9627,2e-05,6.71651]
[1778589927411,39.87,80844.08,0.0,-0.9627,2e-05,6.71651]
[1778589927510,39.87,80844.08,0.0,-0.9627,2e-05,6.71651]
[1778589927513,39.87,80846.26,0.0,-0.96264,2e-05,6.72537]
[1778589930651,39.88,80845.62,0.0,-0.96266,2e-05,6.72335]
[1778589930702,39.88,80846.48,0.0,-0.96263,2e-05,6.72692]
[1778589930809,39.88,80846.48,0.0,-0.96263,2e-05,6.72692]
[1778589930826,39.88,80851.03,0.0,-0.96252,2e-05,6.74425]
[1778589932548,39.88,80851.03,0.0,-0.96252,2e-05,6.74425]
[1778589932558,39.88,80851.03,0.0,-0.96252,2e-05,6.74425]
[1778589932601,39.88,80851.03,0.0,-0.96252,2e-05,6.74425]
[1778589933770,39.88,80851.51,0.0,-0.96251,2e-05,6.74409]
[1778589933811,39.88,80851.51,0.0,-0.96251,2e-05,6.74409]
[1778589936869,39.88,80859.66,0.0,-0.9623,2e-05,6.77582]
[1778589937876,39.88,80865.26,0.0,-0.96216,3e-05,6.79709]
[1778589939243,39.88,80865.26,0.0,-0.96216,3e-05,6.79709]
[1778589939287,39.88,80865.26,0.0,-0.96216,3e-05,6.79709]
[1778589939309,39.88,80865.26,0.0,-0.96216,3e-05,6.79709]
[1778589939345,39.88,80866.06,0.0,-0.96214,3e-05,6.80058]
[1778589939817,39.88,80866.06,0.0,-0.96214,3e-05,6.80058]
[1778589939868,39.88,80866.06,0.0,-0.96214,3e-05,6.80058]
[1778589940061,39.88,80866.06,0.0,-0.96214,3e-05,6.80058]
[1778589945932,39.88,80869.55,0.0,-0.96204,3e-05,6.8151]
[1778589947532,39.88,80869.55,0.0,-0.96204,3e-05,6.8151]
[1778589947558,39.88,80869.55,0.0,-0.96204,3e-05,6.8151]
[1778589947676,39.88,80869.55,0.0,-0.96204,3e-05,6.8151]
[1778589947701,39.89,80870.12,0.0,-0.96202,3e-05,6.81767]
[1778589948015,39.89,80870.12,0.0,-0.96202,3e-05,6.81767]
[1778589948052,39.89,80870.12,0.0,-0.96202,3e-05,6.81767]
[1778589948061,39.89,80870.12,0.0,-0.96202,3e-05,6.81767]
[1778589949567,39.89,80870.38,0.0,-0.96202,3e-05,6.81865]
[1778589949667,39.89,80871.51,0.0,-0.96199,3e-05,6.8233]
[1778589953808,39.89,80868.82,0.0,-0.96205,3e-05,6.81379]
[1778589953860,39.89,80868.82,0.0,-0.96205,3e-05,6.81379]
[1778589954063,39.89,80868.82,0.0,-0.96205,3e-05,6.81379]
[1778589956972,39.89,80871.41,0.0,-0.96198,3e-05,6.82417]
[1778589956988,39.89,80871.41,0.0,-0.96198,3e-05,6.82417]
[1778589957059,39.89,80871.41,0.0,-0.96198,3e-05,6.82417]
[1778589957073,39.89,80873.03,0.0,-0.96194,3e-05,6.83047]
[1778589959043,39.89,80872.52,0.0,-0.96195,3e-05,6.82874]
[1778589959062,39.89,80872.52,0.0,-0.96195,3e-05,6.82874]
[1778589959116,39.89,80872.52,0.0,-0.96195,3e-05,6.82874]
[1778589960141,39.89,80874.46,0.0,-0.9619,3e-05,6.83624]
[1778589960310,39.89,80874.46,0.0,-0.9619,3e-05,6.83624]
[1778589961800,39.89,80876.7,0.0,-0.96184,3e-05,6.84503]
[1778589961807,39.89,80876.7,0.0,-0.96184,3e-05,6.84503]
[1778589962232,39.89,80876.7,0.0,-0.96184,3e-05,6.84503]
[1778589962334,39.89,80878.54,0.0,-0.96179,3e-05,6.85229]
[1778589965558,39.89,80879.37,0.0,-0.96177,3e-05,6.85557]
[1778589965624,39.89,80880.01,0.0,-0.96175,3e-05,6.85828]
[1778589970100,39.89,80886.61,0.0,-0.96158,3e-05,6.8838]
[1778589971107,39.89,80895.73,0.0,-0.96135,3e-05,6.91847]
[1778589972099,39.89,80895.73,0.0,-0.96135,3e-05,6.91847]
[1778589972106,39.89,80895.73,0.0,-0.96135,3e-05,6.91847]
[1778589972309,39.89,80895.73,0.0,-0.96135,3e-05,6.91847]
[1778589972405,39.89,80897.74,0.0,-0.9613,3e-05,6.92618]
[1778589973335,39.89,80897.74,0.0,-0.9613,3e-05,6.92618]
[1778589973380,39.89,80897.74,0.0,-0.9613,3e-05,6.92618]
[1778589973561,39.89,80897.74,0.0,-0.9613,3e-05,6.92618]
[1778589976142,39.89,80900.82,0.0,-0.96122,3e-05,6.93797]
[1778589978241,39.89,80901.07,0.0,-0.96121,3e-05,6.93892]
[1778589978309,39.89,80901.07,0.0,-0.96121,3e-05,6.93892]
[1778589978503,39.89,80901.94,0.0,-0.96119,3e-05,6.94224]
[1778589979351,39.89,80901.94,0.0,-0.96119,3e-05,6.94224]
[1778589980170,39.89,80895.0,0.0,-0.96137,3e-05,6.91586]
[1778589981559,39.89,80895.0,0.0,-0.96137,3e-05,6.91586]
[1778589981609,39.89,80886.49,0.0,-0.96158,3e-05,6.88366]
[1778589982515,39.89,80886.49,0.0,-0.96158,3e-05,6.88366]
[1778589982558,39.89,80886.49,0.0,-0.96158,3e-05,6.88366]
[1778589982633,39.89,80886.49,0.0,-0.96158,3e-05,6.88366]
[1778589982734,39.89,80885.33,0.0,-0.96161,3e-05,6.87936]
[1778589982808,39.89,80885.33,0.0,-0.96161,3e-05,6.87936]
[1778589983191,39.89,80889.7,0.0,-0.9615,3e-05,6.8959]
[1778589987882,39.89,80889.95,0.0,-0.96149,3e-05,6.89717]
[1778589987908,39.89,80889.95,0.0,-0.96149,3e-05,6.89717]
[1778589988067,39.89,80889.95,0.0,-0.96149,3e-05,6.89717]
[1778589988226,39.89,80890.48,0.0,-0.96148,3e-05,6.89925]
[1778589989223,39.89,80890.48,0.0,-0.96148,3e-05,6.89925]
[1778589989274,39.89,80890.48,0.0,-0.96148,3e-05,6.89925]
[1778589989308,39.89,80890.48,0.0,-0.96148,3e-05,6.89925]
[1778589995275,39.89,80892.98,0.0,-0.96142,3e-05,6.90654]
[1778589997984,39.89,80893.67,0.0,-0.96141,3e-05,6.90929]
[1778589998066,39.89,80893.67,0.0,-0.96141,3e-05,6.90929]
[1778589998291,39.89,80893.67,0.0,-0.96141,3e-05,6.90929]
[1778589998308,39.89,80893.67,0.0,-0.96141,3e-05,6.90929]
[1778589998659,39.89,80892.29,0.0,-0.96144,3e-05,6.90418]
[1778589999985,39.89,80892.32,0.0,-0.96144,3e-05,6.9043]
[1778590001560,39.9,80892.5,0.0,-0.96143,3e-05,6.90505]
[1778590001611,39.9,80892.5,0.0,-0.96143,3e-05,6.90505]
[1778590001661,39.9,80892.36,0.0,-0.96144,3e-05,6.90465]
[1778590003562,39.9,80892.21,0.0,-0.96144,3e-05,6.90415]
[1778590006353,39.9,80898.46,0.0,-0.96128,3e-05,6.92814]
[1778590006819,39.9,80898.46,0.0,-0.96128,3e-05,6.92814]
[1778590007059,39.9,80898.46,0.0,-0.96128,3e-05,6.92814]
[1778590007394,39.9,80898.46,0.0,-0.96128,3e-05,6.92814]
[1778590007462,39.9,80898.46,0.0,-0.96128,3e-05,6.92814]
[1778590007560,39.9,80898.46,0.0,-0.96128,3e-05,6.92814]
[1778590007600,39.9,80901.08,0.0,-0.96121,3e-05,6.93813]
[1778590008076,39.9,80901.08,0.0,-0.96121,3e-05,6.93813]
[1778590008367,39.9,80896.88,0.0,-0.96132,3e-05,6.92218]
[1778590009559,39.9,80896.88,0.0,-0.96132,3e-05,6.92218]
[1778590009693,39.9,80894.51,0.0,-0.96138,3e-05,6.91323]
[1778590015416,39.9,80894.64,0.0,-0.96137,3e-05,6.91408]
[1778590017430,39.9,80887.07,0.0,-0.96156,3e-05,6.88552]
[1778590017933,39.9,80887.07,0.0,-0.96156,3e-05,6.88552]
[1778590017985,39.9,80887.07,0.0,-0.96156,3e-05,6.88552]
[1778590018062,39.9,80887.07,0.0,-0.96156,3e-05,6.88552]
[1778590020451,39.9,80881.04,0.0,-0.96171,3e-05,6.8631]
[1778590025486,39.9,80881.82,0.0,-0.96169,3e-05,6.86679]
[1778590028507,39.9,80887.7,0.0,-0.96154,3e-05,6.88948]
[1778590029350,39.9,80887.7,0.0,-0.96154,3e-05,6.88948]
[1778590029497,39.9,80887.7,0.0,-0.96154,3e-05,6.88948]
[1778590029559,39.9,80887.7,0.0,-0.96154,3e-05,6.88948]
[1778590029567,39.9,80894.4,0.0,-0.96137,3e-05,6.91498]
[1778590032535,39.9,80899.15,0.0,-0.96124,3e-05,6.93323]
[1778590037749,39.9,80899.05,0.0,-0.96125,3e-05,6.93304]
[1778590037801,39.9,80902.22,0.0,-0.96116,3e-05,6.94513]
[1778590037808,39.9,80902.22,0.0,-0.96116,3e-05,6.94513]
[1778590042605,39.9,80909.51,0.0,-0.96098,3e-05,6.97293]
[1778590043612,39.9,80914.01,0.0,-0.96086,3e-05,6.99008]
[1778590043944,39.9,80914.01,0.0,-0.96086,3e-05,6.99008]
[1778590044058,39.9,80914.01,0.0,-0.96086,3e-05,6.99008]
[1778590044520,39.9,80914.01,0.0,-0.96086,3e-05,6.99008]
[1778590044619,39.9,80917.71,0.0,-0.96077,3e-05,7.00417]
[1778590047562,39.9,80917.63,0.0,-0.96077,3e-05,7.00367]
[1778590047640,39.9,80922.7,0.0,-0.96064,3e-05,7.023]
[1778590048647,39.9,80926.26,0.0,-0.96055,3e-05,7.03654]
[1778590049263,39.9,80926.26,0.0,-0.96055,3e-05,7.03654]
[1778590049307,39.9,80926.26,0.0,-0.96055,3e-05,7.03654]
[1778590049654,39.9,80926.1,0.0,-0.96056,3e-05,7.03577]
[1778590049971,39.9,80926.1,0.0,-0.96056,3e-05,7.03577]
[1778590051562,39.9,80926.84,0.0,-0.96054,3e-05,7.03847]
[1778590051668,39.9,80925.28,0.0,-0.96059,3e-05,7.02966]
[1778590052675,39.9,80922.5,0.0,-0.96067,3e-05,7.01886]
[1778590053682,39.9,80919.67,0.0,-0.96074,3e-05,7.0079]
[1778590058718,39.9,80920.47,0.0,-0.96072,3e-05,7.01047]
[1778590060732,39.9,80922.67,0.0,-0.96067,3e-05,7.0187]
[1778590062746,39.9,80925.01,0.0,-0.96061,3e-05,7.02743]
[1778590067782,39.9,80927.1,0.0,-0.96056,3e-05,7.0348]
[1778590072817,39.89,80928.51,0.0,-0.96053,3e-05,7.03952]
[1778590076845,39.89,80923.74,0.0,-0.96065,3e-05,7.02064]
[1778590082887,39.89,80923.17,0.0,-0.96067,3e-05,7.01781]
[1778590085908,39.89,80917.75,0.0,-0.96081,3e-05,6.99675]
[1778590090945,39.89,80919.37,0.0,-0.96078,3e-05,7.00261]
[1778590095980,39.89,80918.58,0.0,-0.9608,3e-05,6.99924]
[1778590106053,39.89,80917.56,0.0,-0.96083,3e-05,6.99474]
[1778590110081,39.89,80919.73,0.0,-0.96077,3e-05,7.00281]
[1778590111090,39.89,80912.91,0.0,-0.96096,3e-05,6.974]
[1778590112095,39.89,80905.62,0.0,-0.96115,3e-05,6.94618]
[1778590114109,39.89,80907.98,0.0,-0.96109,3e-05,6.95523]
[1778590119145,39.89,80908.95,0.0,-0.96106,3e-05,6.95897]
[1778590120152,39.89,80914.9,0.0,-0.96091,3e-05,6.98169]
[1778590121159,39.89,80917.9,0.0,-0.96084,3e-05,6.99312]
[1778590123173,39.89,80921.66,0.0,-0.96074,3e-05,7.0074]
[1778590128208,39.89,80922.3,0.0,-0.96073,3e-05,7.00943]
[1778590131229,39.89,80924.87,0.0,-0.96066,3e-05,7.01901]
[1778590136265,39.89,80924.78,0.0,-0.96067,3e-05,7.01813]
[1778590137272,39.89,80934.14,0.0,-0.96043,3e-05,7.05397]
[1778590138279,39.89,80933.01,0.0,-0.96046,3e-05,7.04946]
[1778590139286,39.89,80929.24,0.0,-0.96056,3e-05,7.03481]
[1778590144321,39.88,80930.74,0.0,-0.96052,3e-05,7.03987]
[1778590149356,39.88,80932.47,0.0,-0.96048,3e-05,7.04582]
[1778590151370,39.88,80934.7,0.0,-0.96043,3e-05,7.05411]
[1778590153384,39.88,80938.67,0.0,-0.96032,3e-05,7.06906]
[1778590158419,39.88,80938.68,0.0,-0.96033,3e-05,7.06814]
[1778590163454,39.88,80938.51,0.0,-0.96034,3e-05,7.06653]
[1778590168489,39.88,80938.29,0.0,-0.96036,3e-05,7.06452]
[1778590172518,39.88,80941.02,0.0,-0.9603,3e-05,7.07179]
[1778590173524,39.87,80948.48,0.0,-0.96011,3e-05,7.10018]
[1778590176545,39.87,80948.74,0.0,-0.96011,3e-05,7.10043]
[1778590181580,39.87,80951.17,0.0,-0.96005,3e-05,7.10856]
[1778590183594,39.87,80953.71,0.0,-0.95999,3e-05,7.11786]
[1778590184601,39.87,80959.19,0.0,-0.95985,3e-05,7.13881]
[1778590185608,39.87,80956.5,0.0,-0.95992,3e-05,7.12806]
[1778590188629,39.87,80951.84,0.0,-0.96005,3e-05,7.10909]
[1778590193664,39.87,80951.27,0.0,-0.96008,3e-05,7.1055]
[1778590197692,39.86,80947.66,0.0,-0.96018,3e-05,7.09046]
[1778590202727,39.86,80947.54,0.0,-0.96019,3e-05,7.0887]
[1778590207762,39.86,80946.67,0.0,-0.96022,3e-05,7.0841]
[1778590210783,39.86,80941.57,0.0,-0.96036,3e-05,7.06371]
[1778590211790,39.86,80930.45,0.0,-0.96065,3e-05,7.02074]
[1778590212797,39.86,80930.91,0.0,-0.96064,3e-05,7.02238]
[1778590217832,39.86,80930.28,0.0,-0.96066,3e-05,7.01933]
[1778590219941,39.86,80927.07,0.0,-0.96074,3e-05,7.00679]
[1778590221860,39.85,80929.49,0.0,-0.96068,3e-05,7.01587]
[1778590226895,39.85,80922.56,0.0,-0.96086,3e-05,6.98877]
[1778590228909,39.85,80919.25,0.0,-0.96095,3e-05,6.97599]
[1778590233944,39.85,80916.07,0.0,-0.96105,3e-05,6.96094]
[1778590239986,39.85,80916.05,0.0,-0.96105,3e-05,6.96067]
[1778590242000,39.85,80913.25,0.0,-0.96112,3e-05,6.94992]
[1778590245026,39.85,80908.89,0.0,-0.96123,3e-05,6.93327]
[1778590247560,39.85,80908.15,0.0,-0.96125,3e-05,6.93047]
[1778590247582,39.85,80908.43,0.0,-0.96124,3e-05,6.93157]
[1778590253082,39.85,80910.23,0.0,-0.9612,3e-05,6.93851]
[1778590254097,39.85,80902.72,0.0,-0.96139,3e-05,6.90996]
[1778590255102,39.85,80892.74,0.0,-0.96164,3e-05,6.87212]
[1778590256108,39.85,80890.96,0.0,-0.96169,3e-05,6.86556]
[1778590258129,39.85,80886.68,0.0,-0.96179,3e-05,6.84965]
[1778590259453,39.85,80884.38,0.0,-0.96185,3e-05,6.84112]
[1778590261941,39.85,80884.52,0.0,-0.96184,3e-05,6.84182]
[1778590261973,39.85,80888.16,0.0,-0.96175,3e-05,6.85589]
[1778590262157,39.85,80896.1,0.0,-0.96155,3e-05,6.88593]
[1778590263164,39.86,80896.55,0.0,-0.96154,3e-05,6.88773]
[1778590268199,39.86,80897.78,0.0,-0.9615,3e-05,6.89287]
[1778590270213,39.86,80904.99,0.0,-0.96132,3e-05,6.92042]
[1778590271220,39.86,80908.16,0.0,-0.96124,3e-05,6.93252]
[1778590274242,39.86,80905.38,0.0,-0.96131,3e-05,6.92202]
[1778590276256,39.86,80909.98,0.0,-0.96119,3e-05,6.9396]
[1778590277569,39.86,80909.98,0.0,-0.96119,3e-05,6.9396]
[1778590277705,39.86,80909.98,0.0,-0.96119,3e-05,6.9396]
[1778590277927,39.86,80911.85,0.0,-0.96114,3e-05,6.94673]
[1778590278270,39.86,80918.13,0.0,-0.96098,3e-05,6.97069]
[1778590281559,39.86,80918.39,0.0,-0.96098,3e-05,6.97156]
[1778590287333,39.86,80920.37,0.0,-0.96093,3e-05,6.97883]
[1778590291361,39.86,80932.01,0.0,-0.96064,3e-05,7.02052]
[1778590292368,39.86,80932.31,0.0,-0.96064,3e-05,7.02154]
[1778590294927,39.85,80932.34,0.0,-0.96064,3e-05,7.02152]
[1778590295012,39.85,80926.99,0.0,-0.96077,3e-05,7.00088]
[1778590295391,39.85,80894.24,0.0,-0.96161,3e-05,6.87605]
[1778590296560,39.85,80894.24,0.0,-0.96161,3e-05,6.87605]
[1778590296661,39.85,80888.63,0.0,-0.96175,3e-05,6.85495]
[1778590298422,39.86,80892.58,0.0,-0.96165,3e-05,6.87018]
[1778590299741,39.86,80892.58,0.0,-0.96165,3e-05,6.87018]
[1778590304461,39.86,80888.2,0.0,-0.96176,3e-05,6.85443]
[1778590309496,39.86,80886.68,0.0,-0.96179,3e-05,6.84944]
[1778590314531,39.86,80885.35,0.0,-0.96182,3e-05,6.84525]
[1778590317552,39.86,80882.48,0.0,-0.96189,3e-05,6.83494]
[1778590322587,39.86,80882.69,0.0,-0.96187,3e-05,6.83665]
[1778590327622,39.86,80879.86,0.0,-0.96194,3e-05,6.82689]
[1778590332657,39.87,80881.33,0.0,-0.9619,3e-05,6.83341]
[1778590337693,39.87,80882.16,0.0,-0.96187,3e-05,6.83763]
[1778590342727,39.87,80880.75,0.0,-0.9619,3e-05,6.83325]
[1778590348769,39.87,80880.87,0.0,-0.96189,3e-05,6.8348]
[1778590353804,39.87,80881.48,0.0,-0.96188,3e-05,6.83537]
[1778590358839,39.87,80880.62,0.0,-0.96189,3e-05,6.83304]
[1778590364888,39.88,80879.65,0.0,-0.96191,3e-05,6.83046]
[1778590369923,39.88,80881.28,0.0,-0.96186,3e-05,6.83752]
[1778590374958,39.88,80881.55,0.0,-0.96185,3e-05,6.83939]
[1778590379993,39.88,80880.71,0.0,-0.96187,3e-05,6.83706]
[1778590383014,39.88,80884.53,0.0,-0.96177,3e-05,6.85199]
[1778590386039,39.88,80887.41,0.0,-0.96169,3e-05,6.86329]
[1778590391072,39.88,80887.08,0.0,-0.96169,3e-05,6.86271]
[1778590392079,39.88,80889.93,0.0,-0.96162,3e-05,6.87361]
[1778590397114,39.89,80890.87,0.0,-0.96159,3e-05,6.87773]
[1778590400135,39.89,80885.61,0.0,-0.96173,3e-05,6.85817]
[1778590405171,39.89,80885.84,0.0,-0.96171,3e-05,6.85972]
[1778590410205,39.89,80886.03,0.0,-0.96171,3e-05,6.86113]
[1778590413226,39.89,80890.86,0.0,-0.96159,3e-05,6.87716]
[1778590414233,39.89,80893.71,0.0,-0.96152,3e-05,6.88806]
[1778590417254,39.89,80888.75,0.0,-0.96164,3e-05,6.86956]
[1778590418261,39.89,80882.47,0.0,-0.9618,3e-05,6.84597]
[1778590423296,39.89,80882.58,0.0,-0.96179,3e-05,6.84719]
[1778590424305,39.89,80887.4,0.0,-0.96167,3e-05,6.86554]
[1778590425310,39.89,80890.81,0.0,-0.96158,3e-05,6.87856]
[1778590429339,39.89,80888.18,0.0,-0.96165,3e-05,6.86906]
[1778590433367,39.89,80882.78,0.0,-0.96178,3e-05,6.84919]
[1778590434374,39.89,80880.28,0.0,-0.96184,3e-05,6.83992]
[1778590440416,39.9,80882.0,0.0,-0.96179,3e-05,6.84748]
[1778590443438,39.9,80887.13,0.0,-0.96166,3e-05,6.8673]
[1778590448474,39.9,80887.4,0.0,-0.96165,3e-05,6.86892]
[1778590451494,39.9,80890.67,0.0,-0.96156,3e-05,6.88164]
[1778590457536,39.9,80891.98,0.0,-0.96153,3e-05,6.88718]
[1778590461564,39.9,80895.13,0.0,-0.96144,3e-05,6.89949]
[1778590466599,39.9,80895.7,0.0,-0.96143,3e-05,6.90201]
[1778590472641,39.9,80898.37,0.0,-0.96137,3e-05,6.90988]
[1778590473648,39.9,80902.1,0.0,-0.96127,3e-05,6.9241]
[1778590478683,39.9,80897.24,0.0,-0.9614,3e-05,6.90584]
[1778590483719,39.9,80896.53,0.0,-0.96141,3e-05,6.90351]
[1778590484725,39.9,80893.13,0.0,-0.9615,3e-05,6.8907]
[1778590486739,39.9,80890.45,0.0,-0.96156,3e-05,6.88074]
[1778590491774,39.9,80887.3,0.0,-0.96164,3e-05,6.86944]
[1778590496809,39.91,80888.83,0.0,-0.9616,3e-05,6.87591]
[1778590498823,39.91,80886.66,0.0,-0.96165,3e-05,6.86797]
[1778590503859,39.91,80887.06,0.0,-0.96163,3e-05,6.87031]
[1778590505872,39.91,80881.02,0.0,-0.96178,3e-05,6.84779]
[1778590509901,39.91,80876.85,0.0,-0.96189,3e-05,6.83277]
[1778590510908,39.91,80859.85,0.0,-0.96231,2e-05,6.76896]
[1778590511915,39.91,80853.81,0.0,-0.96246,2e-05,6.74687]
[1778590516950,39.91,80853.21,0.0,-0.96246,2e-05,6.74625]
[1778590521985,39.92,80853.65,0.0,-0.96244,2e-05,6.74952]
[1778590522992,39.92,80858.26,0.0,-0.96232,2e-05,6.76706]
[1778590523999,39.92,80860.52,0.0,-0.96226,2e-05,6.77581]
[1778590529034,39.92,80861.11,0.0,-0.96224,2e-05,6.77937]
[1778590534071,39.92,80861.23,0.0,-0.96224,2e-05,6.77858]
[1778590535078,39.92,80865.16,0.0,-0.96214,3e-05,6.79357]
[1778590540113,39.93,80866.15,0.0,-0.96211,3e-05,6.79849]
[1778590542127,39.93,80874.33,0.0,-0.9619,3e-05,6.82968]
[1778590545148,39.93,80876.27,0.0,-0.96185,3e-05,6.83751]
[1778590550183,39.93,80878.03,0.0,-0.9618,3e-05,6.84498]
[1778590555218,39.93,80877.9,0.0,-0.9618,3e-05,6.84527]
[1778590560253,39.93,80879.1,0.0,-0.96176,3e-05,6.85059]
[1778590565288,39.93,80880.04,0.0,-0.96173,3e-05,6.85486]
[1778590567302,39.93,80877.54,0.0,-0.96179,3e-05,6.84572]
[1778590572337,39.93,80876.9,0.0,-0.9618,3e-05,6.84413]
[1778590577372,39.94,80877.03,0.0,-0.96179,3e-05,6.84543]
[1778590579386,39.94,80879.64,0.0,-0.96173,3e-05,6.85559]
[1778590585429,39.94,80879.6,0.0,-0.96172,3e-05,6.85631]
[1778590592479,39.94,80879.46,0.0,-0.96173,3e-05,6.85416]
[1778590597514,39.94,80879.49,0.0,-0.96173,3e-05,6.85503]
[1778590599529,39.94,80874.97,0.0,-0.96184,3e-05,6.8383]
[1778590600536,39.94,80869.47,0.0,-0.96197,3e-05,6.81779]
[1778590603557,39.94,80871.68,0.0,-0.96192,3e-05,6.82671]
[1778590608592,39.95,80872.4,0.0,-0.96189,3e-05,6.83039]
[1778590613628,39.95,80871.95,0.0,-0.9619,3e-05,6.82966]
[1778590618663,39.95,80872.58,0.0,-0.96187,3e-05,6.83297]
[1778590623700,39.95,80859.14,0.0,-0.9622,2e-05,6.78346]
[1778590624709,39.95,80852.16,0.0,-0.96238,2e-05,6.75763]
[1778590629746,39.95,80852.15,0.0,-0.96237,2e-05,6.75915]
[1778590631760,39.95,80854.14,0.0,-0.96231,2e-05,6.76721]
[1778590633774,39.96,80857.58,0.0,-0.96222,2e-05,6.78067]
[1778590635788,39.96,80859.93,0.0,-0.96216,3e-05,6.79001]
[1778590639816,39.96,80874.83,0.0,-0.96178,3e-05,6.84701]
[1778590640823,39.96,80878.34,0.0,-0.96169,3e-05,6.8604]
[1778590643850,39.96,80869.14,0.0,-0.96192,3e-05,6.82619]
[1778590644853,39.96,80858.99,0.0,-0.96217,2e-05,6.78825]
[1778590645860,39.96,80858.82,0.0,-0.96217,2e-05,6.78781]
[1778590646867,39.96,80858.45,0.0,-0.96218,2e-05,6.78668]
[1778590647874,39.96,80862.06,0.0,-0.96209,3e-05,6.80046]
[1778590652909,39.96,80860.78,0.0,-0.96213,3e-05,6.79423]
[1778590654923,39.96,80862.74,0.0,-0.96207,3e-05,6.80206]
[1778590659958,39.97,80862.19,0.0,-0.96208,3e-05,6.80113]
[1778590664993,39.97,80862.89,0.0,-0.96206,3e-05,6.80488]
[1778590670030,39.97,80862.39,0.0,-0.96206,3e-05,6.8041]
[1778590675064,39.97,80861.09,0.0,-0.96208,3e-05,6.80056]
[1778590680099,39.97,80860.73,0.0,-0.96209,3e-05,6.80032]
[1778590685135,39.98,80860.57,0.0,-0.96208,3e-05,6.80081]
[1778590687149,39.98,80858.49,0.0,-0.96213,3e-05,6.79345]
[1778590693191,39.98,80856.41,0.0,-0.96217,2e-05,6.78709]
[1778590699236,39.98,80857.8,0.0,-0.96213,3e-05,6.79375]
[1778590704271,39.99,80856.62,0.0,-0.96215,2e-05,6.79052]
[1778590709306,39.99,80851.48,0.0,-0.96227,2e-05,6.77251]
[1778590712327,39.99,80849.44,0.0,-0.96233,2e-05,6.7631]
[1778590717362,39.99,80847.95,0.0,-0.96236,2e-05,6.75894]
[1778590719126,39.99,80846.13,0.0,-0.9624,2e-05,6.75244]
[1778590719174,39.99,80846.13,0.0,-0.9624,2e-05,6.75244]
[1778590724412,40.0,80846.03,0.0,-0.96239,2e-05,6.75384]
[1778590729449,40.0,80845.72,0.0,-0.96239,2e-05,6.75412]
[1778590736498,40.0,80846.57,0.0,-0.96235,2e-05,6.75926]
[1778590740526,40.0,80850.41,0.0,-0.96225,2e-05,6.77468]
[1778590741533,40.0,80852.67,0.0,-0.96219,2e-05,6.78337]
[1778590746568,40.01,80851.81,0.0,-0.96221,2e-05,6.78129]
[1778590747575,40.01,80855.47,0.0,-0.96211,3e-05,6.79521]
[1778590753617,40.01,80856.35,0.0,-0.96208,3e-05,6.79969]
[1778590755634,40.01,80854.07,0.0,-0.96214,2e-05,6.79155]
[1778590760668,40.01,80854.09,0.0,-0.96213,2e-05,6.79269]
[1778590765703,40.01,80857.08,0.0,-0.96205,3e-05,6.80492]
[1778590768724,40.01,80859.73,0.0,-0.96198,3e-05,6.81541]
[1778590773759,40.02,80859.21,0.0,-0.962,3e-05,6.81171]
[1778590778794,40.02,80860.32,0.0,-0.96196,3e-05,6.81676]
[1778590783829,40.02,80860.52,0.0,-0.96195,3e-05,6.8184]
[1778590789237,40.02,80860.96,0.0,-0.96194,3e-05,6.82076]
[1778590794906,40.02,80861.03,0.0,-0.96193,3e-05,6.82227]
[1778590799941,40.02,80860.81,0.0,-0.96193,3e-05,6.82234]
[1778590801955,40.02,80865.86,0.0,-0.9618,3e-05,6.84166]
[1778590802962,40.03,80871.09,0.0,-0.96166,3e-05,6.86149]
[1778590804976,40.03,80867.22,0.0,-0.96176,3e-05,6.84715]
[1778590810011,40.03,80868.6,0.0,-0.96172,3e-05,6.85304]
[1778590815052,40.03,80870.39,0.0,-0.96167,3e-05,6.86048]
[1778590819079,40.03,80872.46,0.0,-0.96161,3e-05,6.86877]
[1778590824117,40.03,80872.07,0.0,-0.96162,3e-05,6.86783]
[1778590827138,40.03,80868.63,0.0,-0.96171,3e-05,6.85517]
[1778590828145,40.03,80865.66,0.0,-0.96178,3e-05,6.84409]
[1778590830159,40.03,80863.53,0.0,-0.96183,3e-05,6.83635]
[1778590831166,40.03,80857.28,0.0,-0.962,3e-05,6.8104]
[1778590832173,40.03,80850.88,0.0,-0.96216,2e-05,6.78659]
[1778590834187,40.03,80850.86,0.0,-0.96216,2e-05,6.78694]
[1778590837208,40.03,80842.04,0.0,-0.96237,2e-05,6.75471]
[1778590839222,40.03,80843.04,0.0,-0.96234,2e-05,6.75895]
[1778590844257,40.04,80844.83,0.0,-0.96229,2e-05,6.76727]
[1778590845264,40.04,80859.46,0.0,-0.96192,3e-05,6.822]
[1778590846271,40.04,80868.29,0.0,-0.9617,3e-05,6.8556]
[1778590847278,40.04,80869.74,0.0,-0.96166,3e-05,6.86117]
[1778590850299,40.04,80872.21,0.0,-0.9616,3e-05,6.87067]
[1778590853320,40.04,80875.14,0.0,-0.96152,3e-05,6.88206]
[1778590856345,40.04,80882.37,0.0,-0.96134,3e-05,6.90957]
[1778590858359,40.04,80883.96,0.0,-0.9613,3e-05,6.91562]
[1778590861381,40.04,80886.77,0.0,-0.96122,3e-05,6.92629]
[1778590865409,40.04,80894.71,0.0,-0.96102,3e-05,6.95637]
[1778590867431,40.04,80897.35,0.0,-0.96096,3e-05,6.96628]
[1778590872463,40.04,80898.06,0.0,-0.96094,3e-05,6.96861]
[1778590875525,40.04,80891.12,0.0,-0.96112,3e-05,6.94202]
[1778590877504,40.04,80886.35,0.0,-0.96124,3e-05,6.92388]
[1778590882539,40.04,80885.25,0.0,-0.96127,3e-05,6.91976]
[1778590884553,40.04,80887.68,0.0,-0.96121,3e-05,6.92899]
[1778590885562,40.04,80897.22,0.0,-0.96096,3e-05,6.96522]
[1778590886658,40.04,80898.03,0.0,-0.96094,3e-05,6.96824]
[1778590891694,40.04,80897.84,0.0,-0.96096,3e-05,6.96451]
[1778590895630,40.04,80893.39,0.0,-0.96108,3e-05,6.94735]
[1778590900665,40.04,80889.81,0.0,-0.96117,3e-05,6.93365]
[1778590902679,40.04,80892.1,0.0,-0.96111,3e-05,6.94234]
[1778590907714,40.04,80892.36,0.0,-0.96111,3e-05,6.94322]
[1778590912751,40.04,80891.93,0.0,-0.96112,3e-05,6.9415]
[1778590915772,40.04,80882.33,0.0,-0.96136,3e-05,6.90508]
[1778590916779,40.04,80873.79,0.0,-0.96158,3e-05,6.87288]
[1778590917786,40.04,80873.55,0.0,-0.96158,3e-05,6.87208]
[1778590920807,40.04,80869.72,0.0,-0.96168,3e-05,6.85794]
[1778590921815,40.04,80872.86,0.0,-0.9616,3e-05,6.86989]
[1778590922828,40.04,80878.63,0.0,-0.96145,3e-05,6.89176]
[1778590927862,40.04,80878.26,0.0,-0.96146,3e-05,6.89069]
[1778590932897,40.04,80877.49,0.0,-0.96148,3e-05,6.88813]
[1778590937932,40.04,80879.26,0.0,-0.96143,3e-05,6.89518]
[1778590938939,40.04,80889.57,0.0,-0.96117,3e-05,6.93427]
[1778590939946,40.04,80893.53,0.0,-0.96107,3e-05,6.9493]
[1778590944981,40.04,80894.21,0.0,-0.96105,3e-05,6.95168]
[1778590946995,40.04,80892.14,0.0,-0.9611,3e-05,6.94373]
[1778590952030,40.04,80890.85,0.0,-0.96115,3e-05,6.93606]
[1778590957069,40.04,80891.58,0.0,-0.96113,3e-05,6.93876]
[1778590959082,40.04,80893.98,0.0,-0.96107,3e-05,6.94783]
[1778590960089,40.04,80900.08,0.0,-0.96092,3e-05,6.971]
[1778590963110,40.04,80901.6,0.0,-0.96088,3e-05,6.97655]
[1778590968145,40.04,80906.39,0.0,-0.96076,3e-05,6.99439]
[1778590973180,40.04,80907.6,0.0,-0.96073,3e-05,6.9984]
[1778590978215,40.04,80907.9,0.0,-0.96073,3e-05,6.99888]
[1778590980229,40.04,80903.94,0.0,-0.96083,3e-05,6.9835]
[1778590981236,40.03,80901.34,0.0,-0.9609,3e-05,6.97347]
[1778590982243,40.03,80908.98,0.0,-0.9607,3e-05,7.00249]
[1778590983250,40.03,80906.71,0.0,-0.96076,3e-05,6.99373]
[1778590988285,40.03,80904.75,0.0,-0.96082,3e-05,6.98564]
[1778590993321,40.03,80904.57,0.0,-0.96083,3e-05,6.98437]
[1778590998357,40.03,80903.87,0.0,-0.96085,3e-05,6.98112]
[1778591003392,40.03,80903.22,0.0,-0.96087,3e-05,6.9781]
[1778591005406,40.03,80891.27,0.0,-0.96118,3e-05,6.93246]
[1778591006413,40.03,80884.24,0.0,-0.96136,3e-05,6.90573]
[1778591007420,40.03,80876.62,0.0,-0.96155,3e-05,6.87691]
[1778591009434,40.03,80873.95,0.0,-0.96162,3e-05,6.86691]
[1778591010441,40.03,80876.08,0.0,-0.96156,3e-05,6.87508]
[1778591015476,40.03,80874.61,0.0,-0.96161,3e-05,6.8672]
[1778591017490,40.03,80893.31,0.0,-0.96113,3e-05,6.93805]
[1778591018497,40.03,80898.03,0.0,-0.96101,3e-05,6.95592]
[1778591023532,40.03,80894.12,0.0,-0.96112,3e-05,6.94066]
[1778591028567,40.03,80896.69,0.0,-0.96105,3e-05,6.95015]
[1778591033602,40.03,80896.23,0.0,-0.96107,3e-05,6.94808]
[1778591038638,40.03,80894.95,0.0,-0.9611,3e-05,6.94291]
[1778591043672,40.03,80893.89,0.0,-0.96113,3e-05,6.9386]
[1778591046694,40.03,80890.28,0.0,-0.96122,3e-05,6.92477]
[1778591051730,40.03,80890.95,0.0,-0.96121,3e-05,6.92721]
[1778591052737,40.03,80885.76,0.0,-0.96134,3e-05,6.90753]
[1778591054758,40.03,80870.34,0.0,-0.96173,3e-05,6.84938]
[1778591055765,40.03,80873.51,0.0,-0.96165,3e-05,6.86143]
[1778591060800,40.03,80872.94,0.0,-0.96166,3e-05,6.85974]
[1778591064828,40.03,80868.59,0.0,-0.96177,3e-05,6.84377]
[1778591066842,40.03,80871.09,0.0,-0.9617,3e-05,6.85343]
[1778591071877,40.03,80871.86,0.0,-0.96169,3e-05,6.85425]
[1778591073891,40.03,80879.57,0.0,-0.9615,3e-05,6.88353]
[1778591074898,40.03,80876.97,0.0,-0.96156,3e-05,6.87378]
[1778591075905,40.03,80873.21,0.0,-0.96166,3e-05,6.85968]
[1778591080940,40.03,80874.03,0.0,-0.96163,3e-05,6.86326]
[1778591082954,40.03,80869.08,0.0,-0.96176,3e-05,6.84483]
[1778591083961,40.03,80861.93,0.0,-0.96193,3e-05,6.8181]
[1778591088996,40.03,80860.96,0.0,-0.96195,3e-05,6.81533]
[1778591093025,40.04,80869.39,0.0,-0.96174,3e-05,6.84767]
[1778591094032,40.04,80873.87,0.0,-0.96162,3e-05,6.86465]
[1778591099067,40.04,80873.28,0.0,-0.96163,3e-05,6.86287]
[1778591101081,40.04,80871.09,0.0,-0.96169,3e-05,6.8548]
[1778591106116,40.04,80878.41,0.0,-0.9615,3e-05,6.88287]
[1778591107125,40.04,80880.57,0.0,-0.96144,3e-05,6.89108]
[1778591108130,40.04,80885.31,0.0,-0.96132,3e-05,6.90904]
[1778591109137,40.04,80875.64,0.0,-0.96157,3e-05,6.87252]
[1778591110144,40.04,80873.11,0.0,-0.96163,3e-05,6.86305]
[1778591112158,40.04,80878.83,0.0,-0.96149,3e-05,6.88478]
[1778591116190,40.04,80873.99,0.0,-0.96161,3e-05,6.86671]
[1778591121225,40.04,80873.58,0.0,-0.96162,3e-05,6.86553]
[1778591123239,40.04,80866.75,0.0,-0.96179,3e-05,6.83999]
[1778591124246,40.04,80863.6,0.0,-0.96187,3e-05,6.82828]
[1778591129281,40.04,80862.34,0.0,-0.96189,3e-05,6.82423]
[1778591131295,40.04,80865.45,0.0,-0.96183,3e-05,6.83355]
[1778591132302,40.04,80869.17,0.0,-0.96173,3e-05,6.84766]
[1778591136330,40.04,80872.36,0.0,-0.96165,3e-05,6.86012]
[1778591138344,40.04,80875.11,0.0,-0.96158,3e-05,6.87065]
[1778591140358,40.04,80878.83,0.0,-0.96148,3e-05,6.88483]
[1778591141365,40.04,80885.92,0.0,-0.9613,3e-05,6.91167]
[1778591143379,40.04,80887.41,0.0,-0.96126,3e-05,6.9173]
[1778591144386,40.04,80889.58,0.0,-0.96121,3e-05,6.92551]
[1778591145393,40.04,80891.64,0.0,-0.96116,3e-05,6.93329]
[1778591150428,40.04,80892.94,0.0,-0.96113,3e-05,6.93799]
[1778591155467,40.04,80894.28,0.0,-0.96109,3e-05,6.9428]
[1778591157481,40.04,80905.34,0.0,-0.96081,3e-05,6.98474]
[1778591159495,40.04,80906.25,0.0,-0.96079,3e-05,6.98801]
[1778591160502,40.04,80903.23,0.0,-0.96087,3e-05,6.97636]
[1778591163523,40.04,80897.68,0.0,-0.96101,3e-05,6.95488]
[1778591168558,40.04,80888.59,0.0,-0.96125,3e-05,6.91994]
[1778591169566,40.04,80883.54,0.0,-0.96138,3e-05,6.90075]
[1778591170572,40.04,80882.66,0.0,-0.9614,3e-05,6.8974]
[1778591175607,40.04,80878.73,0.0,-0.9615,3e-05,6.88257]
[1778591180642,40.04,80879.36,0.0,-0.96148,3e-05,6.88511]
[1778591182656,40.04,80884.15,0.0,-0.96136,3e-05,6.90328]
[1778591187696,40.04,80884.17,0.0,-0.96136,3e-05,6.90337]
[1778591189710,40.04,80888.83,0.0,-0.96124,3e-05,6.92102]
[1778591190717,40.04,80892.34,0.0,-0.96115,3e-05,6.9343]
[1778591195752,40.04,80890.84,0.0,-0.9612,3e-05,6.92579]
[1778591198773,40.04,80884.42,0.0,-0.96137,3e-05,6.90141]
[1778591203808,40.04,80885.77,0.0,-0.96133,3e-05,6.90656]
[1778591208843,40.04,80885.76,0.0,-0.96133,3e-05,6.90658]
[1778591213878,40.04,80885.34,0.0,-0.96134,3e-05,6.90508]
[1778591218913,40.04,80884.85,0.0,-0.96135,3e-05,6.90332]
[1778591219920,40.04,80881.95,0.0,-0.96143,3e-05,6.89239]
[1778591223948,40.04,80879.61,0.0,-0.96149,3e-05,6.88375]
[1778591225962,40.04,80884.21,0.0,-0.96137,3e-05,6.90125]
[1778591229990,40.04,80886.28,0.0,-0.96132,3e-05,6.90917]
[1778591235025,40.04,80885.94,0.0,-0.96132,3e-05,6.90795]
[1778591241067,40.04,80884.21,0.0,-0.96137,3e-05,6.9015]
[1778591243081,40.04,80887.31,0.0,-0.96129,3e-05,6.91328]
[1778591245095,40.04,80890.15,0.0,-0.96122,3e-05,6.92404]
[1778591250130,40.04,80891.3,0.0,-0.96119,3e-05,6.92832]
[1778591251137,40.04,80899.17,0.0,-0.961,3e-05,6.95552]
[1778591252144,40.04,80903.03,0.0,-0.9609,3e-05,6.97013]
[1778591254160,40.04,80900.13,0.0,-0.96098,3e-05,6.95891]
[1778591255167,40.04,80897.58,0.0,-0.96104,3e-05,6.94914]
[1778591257181,40.04,80901.71,0.0,-0.96094,3e-05,6.96471]
[1778591261209,40.04,80894.45,0.0,-0.96113,3e-05,6.9368]
[1778591266244,40.04,80895.1,0.0,-0.96111,3e-05,6.93903]
[1778591271279,40.04,80895.2,0.0,-0.96111,3e-05,6.93918]
[1778591273293,40.04,80898.85,0.0,-0.96102,3e-05,6.95295]
[1778591278328,40.04,80897.5,0.0,-0.96105,3e-05,6.94748]
[1778591281356,40.04,80895.2,0.0,-0.96111,3e-05,6.93858]
[1778591286392,40.04,80896.64,0.0,-0.96108,3e-05,6.94382]
[1778591291427,40.04,80897.3,0.0,-0.96106,3e-05,6.94606]
[1778591296462,40.04,80895.98,0.0,-0.9611,3e-05,6.94079]
[1778591301497,40.04,80895.95,0.0,-0.9611,3e-05,6.94043]
[1778591306532,40.04,80890.12,0.0,-0.96125,3e-05,6.91808]
[1778591311567,40.04,80889.85,0.0,-0.96127,3e-05,6.91435]
[1778591312574,40.04,80885.27,0.0,-0.96139,3e-05,6.89702]
[1778591317609,40.04,80883.93,0.0,-0.96142,3e-05,6.89211]
[1778591320630,40.04,80886.03,0.0,-0.96137,3e-05,6.90016]
[1778591325665,40.04,80885.71,0.0,-0.96138,3e-05,6.8991]
[1778591330700,40.04,80886.23,0.0,-0.96136,3e-05,6.90121]
[1778591335735,40.04,80887.2,0.0,-0.96134,3e-05,6.90501]
[1778591340770,40.04,80887.4,0.0,-0.96133,3e-05,6.9059]
[1778591348826,40.04,80887.65,0.0,-0.96132,3e-05,6.90707]
[1778591349833,40.04,80890.96,0.0,-0.96124,3e-05,6.91963]
[1778591350840,40.04,80888.22,0.0,-0.96131,3e-05,6.90926]
[1778591352854,40.04,80885.36,0.0,-0.96138,3e-05,6.8985]
[1778591355875,40.04,80881.62,0.0,-0.96147,3e-05,6.88449]
[1778591356882,40.04,80878.49,0.0,-0.96155,3e-05,6.87274]
[1778591361917,40.04,80876.84,0.0,-0.96159,3e-05,6.86696]
[1778591366952,40.04,80875.43,0.0,-0.96162,3e-05,6.86208]
[1778591367959,40.04,80871.23,0.0,-0.96173,3e-05,6.84636]
[1778591375008,40.04,80871.45,0.0,-0.96173,3e-05,6.84535]
[1778591379038,40.04,80873.49,0.0,-0.96168,3e-05,6.85344]
[1778591384073,40.04,80867.05,0.0,-0.96184,3e-05,6.82971]
[1778591386087,40.04,80866.37,0.0,-0.96185,3e-05,6.82744]
[1778591391122,40.04,80866.23,0.0,-0.96185,3e-05,6.82765]
[1778591396157,40.05,80870.1,0.0,-0.96175,3e-05,6.84291]
[1778591401192,40.05,80867.41,0.0,-0.96181,3e-05,6.8334]
[1778591402199,40.05,80865.29,0.0,-0.96186,3e-05,6.82558]
[1778591407234,40.05,80866.44,0.0,-0.96183,3e-05,6.83065]
[1778591412269,40.05,80866.78,0.0,-0.96182,3e-05,6.83267]
[1778591417304,40.05,80867.04,0.0,-0.9618,3e-05,6.83439]
[1778591423347,40.05,80865.59,0.0,-0.96183,3e-05,6.82984]
[1778591429390,40.05,80865.8,0.0,-0.96182,3e-05,6.83153]
[1778591434424,40.06,80865.93,0.0,-0.96183,3e-05,6.83011]
[1778591439460,40.06,80863.86,0.0,-0.96188,3e-05,6.82309]
[1778591445502,40.06,80859.88,0.0,-0.96197,3e-05,6.80914]
[1778591448523,40.06,80857.46,0.0,-0.96203,3e-05,6.80063]
[1778591453559,40.06,80857.43,0.0,-0.96202,3e-05,6.8015]
[1778591458593,40.06,80857.09,0.0,-0.96202,3e-05,6.80121]
[1778591461614,40.07,80874.72,0.0,-0.96157,3e-05,6.868]
[1778591462621,40.07,80878.43,0.0,-0.96148,3e-05,6.88208]
[1778591467656,40.07,80879.48,0.0,-0.96145,3e-05,6.88632]
[1778591472691,40.07,80881.19,0.0,-0.96141,3e-05,6.89301]
[1778591477726,40.07,80878.68,0.0,-0.96147,3e-05,6.88376]
[1778591481755,40.07,80873.74,0.0,-0.96159,3e-05,6.86537]
[1778591482762,40.07,80867.93,0.0,-0.96174,3e-05,6.8436]
[1778591483769,40.07,80887.45,0.0,-0.96124,3e-05,6.91736]
[1778591484776,40.07,80891.91,0.0,-0.96113,3e-05,6.93438]
[1778591485783,40.07,80890.92,0.0,-0.96115,3e-05,6.93063]
[1778591490818,40.07,80892.17,0.0,-0.96112,3e-05,6.93524]
[1778591493840,40.07,80897.64,0.0,-0.961,3e-05,6.95325]
[1778591494846,40.07,80900.67,0.0,-0.96092,3e-05,6.96473]
[1778591499881,40.07,80900.88,0.0,-0.96092,3e-05,6.96512]
[1778591502902,40.07,80889.65,0.0,-0.96121,3e-05,6.92222]
[1778591503909,40.07,80886.38,0.0,-0.96129,3e-05,6.90977]
[1778591504916,40.07,80878.76,0.0,-0.96148,3e-05,6.88096]
[1778591506930,40.07,80878.15,0.0,-0.9615,3e-05,6.87871]
[1778591512972,40.07,80877.75,0.0,-0.96151,3e-05,6.87754]
[1778591515993,40.07,80873.82,0.0,-0.9616,3e-05,6.86287]
[1778591517000,40.07,80871.38,0.0,-0.96167,3e-05,6.85375]
[1778591519014,40.07,80868.01,0.0,-0.96175,3e-05,6.84126]
[1778591524050,40.07,80869.89,0.0,-0.9617,3e-05,6.84885]
[1778591526065,40.07,80873.6,0.0,-0.9616,3e-05,6.86302]
[1778591531099,40.07,80873.81,0.0,-0.9616,3e-05,6.8642]
[1778591536134,40.07,80873.41,0.0,-0.9616,3e-05,6.86309]
[1778591541170,40.07,80873.53,0.0,-0.9616,3e-05,6.86395]
[1778591548219,40.07,80873.2,0.0,-0.9616,3e-05,6.8633]
[1778591553254,40.07,80872.93,0.0,-0.96162,3e-05,6.86006]
[1778591558292,40.07,80872.97,0.0,-0.96161,3e-05,6.86066]
[1778591563327,40.07,80872.97,0.0,-0.96161,3e-05,6.86111]
[1778591566348,40.07,80870.3,0.0,-0.96168,3e-05,6.85133]
[1778591567355,40.07,80867.43,0.0,-0.96175,3e-05,6.84065]
[1778591569369,40.08,80864.61,0.0,-0.96182,3e-05,6.83033]
[1778591574404,40.08,80864.89,0.0,-0.96181,3e-05,6.8321]
[1778591579439,40.08,80864.15,0.0,-0.96182,3e-05,6.83005]
[1778591586488,40.08,80864.54,0.0,-0.9618,3e-05,6.83252]
[1778591590516,40.08,80860.63,0.0,-0.9619,3e-05,6.81842]
[1778591595551,40.08,80861.22,0.0,-0.96188,3e-05,6.82143]
[1778591600586,40.08,80861.6,0.0,-0.96186,3e-05,6.82363]
[1778591607107,40.08,80861.82,0.0,-0.96185,3e-05,6.82505]
[1778591612670,40.09,80861.67,0.0,-0.96186,3e-05,6.82302]
[1778591617705,40.09,80861.44,0.0,-0.96186,3e-05,6.82289]
[1778591622742,40.09,80859.97,0.0,-0.96189,3e-05,6.81813]
[1778591626770,40.09,80854.67,0.0,-0.96202,3e-05,6.79889]
[1778591631805,40.09,80854.43,0.0,-0.96202,3e-05,6.79888]
[1778591637312,40.09,80854.07,0.0,-0.96203,3e-05,6.79771]
[1778591640868,40.1,80849.86,0.0,-0.96213,2e-05,6.78338]
[1778591641876,40.1,80846.52,0.0,-0.96221,2e-05,6.77111]
[1778591644900,40.1,80842.3,0.0,-0.96231,2e-05,6.75605]
[1778591648934,40.1,80838.5,0.0,-0.9624,2e-05,6.74289]
[1778591650062,40.1,80838.5,0.0,-0.9624,2e-05,6.74289]
[1778591650948,40.1,80832.72,0.0,-0.96254,2e-05,6.72195]
[1778591652962,40.1,80836.19,0.0,-0.96245,2e-05,6.73542]
[1778591657997,40.1,80833.67,0.0,-0.9625,2e-05,6.72749]
[1778591663032,40.11,80833.2,0.0,-0.9625,2e-05,6.72722]
[1778591668067,40.11,80831.67,0.0,-0.96253,2e-05,6.72302]
[1778591671361,40.11,80826.2,0.0,-0.96267,2e-05,6.70134]
[1778591672095,40.11,80823.84,0.0,-0.96273,2e-05,6.6926]
[1778591675116,40.11,80815.92,0.0,-0.96292,2e-05,6.66437]
[1778591676123,40.11,80814.99,0.0,-0.96293,2e-05,6.66167]
[1778591680151,40.12,80810.69,0.0,-0.96303,2e-05,6.64742]
[1778591682165,40.12,80797.84,0.0,-0.96334,2e-05,6.60107]
[1778591683172,40.12,80795.03,0.0,-0.9634,2e-05,6.59071]
[1778591684179,40.12,80792.22,0.0,-0.96347,2e-05,6.58037]
[1778591685489,40.12,80792.22,0.0,-0.96347,2e-05,6.58037]
[1778591685499,40.12,80790.42,0.0,-0.96352,2e-05,6.57375]
[1778591687200,40.12,80788.59,0.0,-0.96356,2e-05,6.56701]
[1778591689214,40.12,80791.05,0.0,-0.9635,2e-05,6.57595]
[1778591691228,40.12,80787.48,0.0,-0.96359,2e-05,6.56285]
[1778591694250,40.12,80784.71,0.0,-0.96366,2e-05,6.5527]
[1778591699285,40.12,80784.96,0.0,-0.96365,2e-05,6.55358]
[1778591702306,40.12,80781.4,0.0,-0.96374,2e-05,6.54059]
[1778591706334,40.12,80778.7,0.0,-0.9638,2e-05,6.53082]
[1778591711369,40.12,80780.2,0.0,-0.96376,2e-05,6.53644]
[1778591712376,40.12,80782.15,0.0,-0.96372,2e-05,6.54356]
[1778591717411,40.12,80781.01,0.0,-0.96374,2e-05,6.53946]
[1778591719425,40.12,80777.72,0.0,-0.96382,2e-05,6.52753]
[1778591724460,40.12,80777.17,0.0,-0.96384,2e-05,6.52571]
[1778591727481,40.12,80775.47,0.0,-0.96388,2e-05,6.51966]
[1778591732516,40.12,80773.89,0.0,-0.96392,2e-05,6.51164]
[1778591735537,40.12,80771.79,0.0,-0.96397,2e-05,6.50424]
[1778591737551,40.12,80776.76,0.0,-0.96385,2e-05,6.52245]
[1778591738558,40.12,80781.43,0.0,-0.96374,2e-05,6.53949]
[1778591739565,40.12,80778.76,0.0,-0.9638,2e-05,6.52979]
[1778591740572,40.12,80773.62,0.0,-0.96393,2e-05,6.51115]
[1778591744600,40.12,80771.88,0.0,-0.96397,2e-05,6.50513]
[1778591748489,40.12,80771.87,0.0,-0.96397,2e-05,6.50525]
[1778591748541,40.12,80771.87,0.0,-0.96397,2e-05,6.50525]
[1778591748557,40.12,80771.87,0.0,-0.96397,2e-05,6.50525]
[1778591752657,40.12,80763.72,0.0,-0.96416,2e-05,6.47622]
[1778591753665,40.12,80756.36,0.0,-0.96433,2e-05,6.44975]
[1778591754671,40.12,80761.32,0.0,-0.96421,2e-05,6.46783]
[1778591756265,40.12,80766.05,0.0,-0.9641,2e-05,6.48519]
[1778591756685,40.12,80774.12,0.0,-0.96391,2e-05,6.51445]
[1778591757692,40.12,80771.42,0.0,-0.96397,2e-05,6.50471]
[1778591758699,40.12,80764.48,0.0,-0.96414,2e-05,6.47964]
[1778591760308,40.12,80764.48,0.0,-0.96414,2e-05,6.47964]
[1778591760400,40.12,80759.55,0.0,-0.96425,2e-05,6.46209]
[1778591760713,40.12,80755.29,0.0,-0.96435,2e-05,6.44671]
[1778591761720,40.12,80752.39,0.0,-0.96442,2e-05,6.43643]
[1778591763734,40.13,80749.58,0.0,-0.96448,2e-05,6.42669]
[1778591768771,40.13,80752.81,0.0,-0.9644,2e-05,6.4393]
[1778591769778,40.13,80755.93,0.0,-0.96433,2e-05,6.45072]
[1778591774813,40.13,80757.94,0.0,-0.96427,2e-05,6.45873]
[1778591775820,40.13,80760.59,0.0,-0.96421,2e-05,6.46843]
[1778591777834,40.13,80755.86,0.0,-0.96432,2e-05,6.45159]
[1778591782870,40.13,80756.09,0.0,-0.96431,2e-05,6.45316]
[1778591787905,40.13,80754.89,0.0,-0.96433,2e-05,6.44954]
[1778591792940,40.13,80754.9,0.0,-0.96434,2e-05,6.4477]
[1778591793947,40.13,80759.35,0.0,-0.96424,2e-05,6.4639]
[1778591796968,40.13,80763.18,0.0,-0.96414,2e-05,6.47807]
[1778591798007,40.13,80763.18,0.0,-0.96414,2e-05,6.47807]
[1778591798108,40.13,80766.47,0.0,-0.96406,2e-05,6.49007]
[1778591798991,40.13,80770.11,0.0,-0.96397,2e-05,6.50333]
[1778591799998,40.13,80781.33,0.0,-0.9637,2e-05,6.54416]
[1778591801005,40.13,80788.05,0.0,-0.96354,2e-05,6.56865]
[1778591803019,40.13,80786.87,0.0,-0.96357,2e-05,6.56421]
[1778591806040,40.13,80779.96,0.0,-0.96374,2e-05,6.53889]
[1778591808054,40.13,80786.11,0.0,-0.96359,2e-05,6.56129]
[1778591809061,40.13,80788.37,0.0,-0.96354,2e-05,6.56949]
[1778591814096,40.13,80788.24,0.0,-0.96354,2e-05,6.56873]
[1778591816110,40.13,80785.64,0.0,-0.96361,2e-05,6.55913]
[1778591817117,40.13,80783.63,0.0,-0.96365,2e-05,6.55176]
[1778591822153,40.13,80782.82,0.0,-0.96367,2e-05,6.54868]
[1778591827188,40.13,80783.95,0.0,-0.96365,2e-05,6.55271]
[1778591833230,40.13,80783.8,0.0,-0.96365,2e-05,6.55203]
[1778591837258,40.13,80786.0,0.0,-0.9636,2e-05,6.55997]
[1778591842293,40.13,80784.56,0.0,-0.96364,2e-05,6.55457]
[1778591847328,40.13,80783.41,0.0,-0.96366,2e-05,6.55024]
[1778591850349,40.13,80781.69,0.0,-0.96371,2e-05,6.54392]
[1778591854378,40.13,80784.48,0.0,-0.96365,2e-05,6.55148]
[1778591856392,40.13,80786.78,0.0,-0.9636,2e-05,6.55982]
[1778591859413,40.13,80779.72,0.0,-0.96377,2e-05,6.53398]
[1778591860420,40.13,80777.06,0.0,-0.96383,2e-05,6.52431]
[1778591866462,40.13,80775.37,0.0,-0.96387,2e-05,6.51833]
[1778591868476,40.13,80770.6,0.0,-0.96399,2e-05,6.50107]
[1778591869483,40.13,80768.7,0.0,-0.96403,2e-05,6.49424]
[1778591871497,40.13,80757.73,0.0,-0.96429,2e-05,6.45471]
[1778591872504,40.13,80757.59,0.0,-0.96429,2e-05,6.45433]
[1778591877540,40.13,80758.57,0.0,-0.96427,2e-05,6.45855]
[1778591878546,40.13,80762.04,0.0,-0.96418,2e-05,6.47122]
[1778591879553,40.13,80765.1,0.0,-0.96411,2e-05,6.4824]
[1778591880560,40.13,80760.0,0.0,-0.96423,2e-05,6.46405]
[1778591881568,40.13,80756.62,0.0,-0.96431,2e-05,6.45197]
[1778591882309,40.13,80756.62,0.0,-0.96431,2e-05,6.45197]
[1778591882575,40.13,80747.25,0.0,-0.96453,2e-05,6.41838]
[1778591883582,40.14,80747.61,0.0,-0.96452,2e-05,6.41987]
[1778591884590,40.14,80749.63,0.0,-0.96447,2e-05,6.42732]
[1778591885596,40.14,80758.79,0.0,-0.96425,2e-05,6.46051]
[1778591886603,40.14,80755.04,0.0,-0.96434,2e-05,6.4471]
[1778591887610,40.14,80751.93,0.0,-0.96442,2e-05,6.43604]
[1778591888617,40.14,80746.76,0.0,-0.96454,2e-05,6.4176]
[1778591891638,40.14,80744.56,0.0,-0.96458,2e-05,6.41028]
[1778591892645,40.14,80740.63,0.0,-0.96468,2e-05,6.39639]
[1778591897680,40.14,80740.0,0.0,-0.96468,2e-05,6.39526]
[1778591899694,40.14,80745.75,0.0,-0.96454,2e-05,6.41637]
[1778591900701,40.14,80747.38,0.0,-0.9645,2e-05,6.42243]
[1778591905736,40.14,80748.08,0.0,-0.96448,2e-05,6.42593]
[1778591908758,40.14,80752.53,0.0,-0.96437,2e-05,6.44253]
[1778591910700,40.15,80754.37,0.0,-0.96433,2e-05,6.44949]
[1778591913793,40.15,80751.15,0.0,-0.96441,2e-05,6.4358]
[1778591916814,40.15,80749.38,0.0,-0.96445,2e-05,6.42996]
[1778591918260,40.15,80747.07,0.0,-0.9645,2e-05,6.42185]
[1778591923867,40.15,80745.76,0.0,-0.96453,2e-05,6.4184]
[1778591927895,40.15,80748.41,0.0,-0.96446,2e-05,6.42878]
[1778591929909,40.15,80743.76,0.0,-0.96457,2e-05,6.41246]
[1778591935951,40.15,80742.97,0.0,-0.96458,2e-05,6.41099]
[1778591936958,40.16,80740.31,0.0,-0.96464,2e-05,6.40167]
[1778591941993,40.16,80740.11,0.0,-0.96463,2e-05,6.40214]
[1778591947028,40.16,80725.17,0.0,-0.96498,2e-05,6.3499]
[1778591948035,40.16,80719.19,0.0,-0.96511,2e-05,6.32892]
[1778591950552,40.16,80717.29,0.0,-0.96515,2e-05,6.32323]
[1778591955119,40.16,80716.66,0.0,-0.96516,2e-05,6.32206]
[1778591955197,40.16,80714.96,0.0,-0.9652,2e-05,6.31638]
[1778591958312,40.17,80714.74,0.0,-0.9652,2e-05,6.31633]
[1778591958355,40.17,80714.74,0.0,-0.96519,2e-05,6.3167]
[1778591960119,40.17,80720.88,0.0,-0.96505,2e-05,6.33925]
[1778591962133,40.17,80714.38,0.0,-0.96519,2e-05,6.31678]
[1778591963488,40.17,80714.38,0.0,-0.96519,2e-05,6.31678]
[1778591963534,40.17,80714.38,0.0,-0.96519,2e-05,6.31678]
[1778591963567,40.17,80714.38,0.0,-0.96519,2e-05,6.31678]
[1778591963636,40.17,80713.37,0.0,-0.96521,2e-05,6.31394]
[1778591969182,40.17,80713.51,0.0,-0.9652,2e-05,6.31628]
[1778591974217,40.18,80709.91,0.0,-0.96528,2e-05,6.30285]
[1778591976231,40.18,80703.86,0.0,-0.96542,2e-05,6.2822]
[1778591977756,40.18,80703.86,0.0,-0.96542,2e-05,6.2822]
[1778591977798,40.18,80703.86,0.0,-0.96542,2e-05,6.2822]
[1778591977808,40.18,80704.36,0.0,-0.9654,2e-05,6.2844]
[1778591978245,40.18,80702.44,0.0,-0.96544,2e-05,6.27802]
[1778591983280,40.19,80700.73,0.0,-0.96547,2e-05,6.27414]
[1778591985294,40.19,80694.83,0.0,-0.9656,2e-05,6.25417]
[1778591986847,40.19,80694.48,0.0,-0.9656,2e-05,6.25338]
[1778591986899,40.19,80694.48,0.0,-0.9656,2e-05,6.25338]
[1778591987058,40.19,80694.48,0.0,-0.9656,2e-05,6.25338]
[1778591987308,40.19,80694.39,0.0,-0.9656,2e-05,6.25353]
[1778591989191,40.19,80692.04,0.0,-0.96565,2e-05,6.24571]
[1778591989244,40.19,80692.04,0.0,-0.96565,2e-05,6.24571]
[1778591989307,40.19,80692.04,0.0,-0.96565,2e-05,6.24571]
[1778591994357,40.19,80696.71,0.0,-0.96553,2e-05,6.26503]
[1778591997870,40.2,80693.55,0.0,-0.96559,2e-05,6.25521]
[1778591997918,40.2,80693.55,0.0,-0.96559,2e-05,6.25521]
[1778591998059,40.2,80693.55,0.0,-0.96559,2e-05,6.25521]
[1778591998385,40.2,80692.41,0.0,-0.96561,2e-05,6.25164]
[1778592003421,40.2,80692.86,0.0,-0.96559,2e-05,6.25552]
[1778592004823,40.2,80688.1,0.0,-0.96569,2e-05,6.23966]
[1778592006042,40.2,80688.36,0.0,-0.96569,2e-05,6.24058]
[1778592006085,40.2,80688.36,0.0,-0.96569,2e-05,6.24058]
[1778592006442,40.21,80688.39,0.0,-0.96568,2e-05,6.24117]
[1778592007592,40.21,80688.39,0.0,-0.96568,2e-05,6.24117]
[1778592007685,40.21,80681.66,0.0,-0.96584,2e-05,6.2177]
[1778592007952,40.21,80681.66,0.0,-0.96584,2e-05,6.2177]
[1778592009463,40.21,80680.49,0.0,-0.96586,2e-05,6.21463]
[1778592009968,40.21,80680.49,0.0,-0.96586,2e-05,6.21463]
[1778592010038,40.21,80680.49,0.0,-0.96586,2e-05,6.21463]
[1778592010058,40.21,80680.49,0.0,-0.96586,2e-05,6.21463]
[1778592010470,40.21,80680.17,0.0,-0.96586,2e-05,6.2135]
[1778592015505,40.21,80679.65,0.0,-0.96585,2e-05,6.21482]
[1778592018526,40.22,80669.58,0.0,-0.96607,2e-05,6.18111]
[1778592019533,40.22,80670.98,0.0,-0.96604,2e-05,6.18659]
[1778592020985,40.22,80671.02,0.0,-0.96603,2e-05,6.1873]
[1778592021037,40.22,80671.02,0.0,-0.96603,2e-05,6.1873]
[1778592021060,40.22,80671.02,0.0,-0.96603,2e-05,6.1873]
[1778592021547,40.22,80670.84,0.0,-0.96603,2e-05,6.18725]
[1778592025575,40.22,80666.27,0.0,-0.96612,2e-05,6.17357]
[1778592029068,40.23,80669.55,0.0,-0.96604,2e-05,6.18681]
[1778592029086,40.23,80669.55,0.0,-0.96604,2e-05,6.18681]
[1778592029310,40.23,80669.55,0.0,-0.96604,2e-05,6.18681]
[1778592029603,40.23,80669.42,0.0,-0.96604,2e-05,6.18693]
[1778592034638,40.23,80665.54,0.0,-0.96612,2e-05,6.17384]
[1778592037659,40.24,80660.78,0.0,-0.96621,2e-05,6.15904]
[1778592039673,40.24,80658.59,0.0,-0.96625,2e-05,6.15269]
[1778592040470,40.24,80658.59,0.0,-0.96625,2e-05,6.15269]
[1778592040557,40.24,80658.59,0.0,-0.96625,2e-05,6.15269]
[1778592040666,40.24,80658.59,0.0,-0.96625,2e-05,6.15269]
[1778592040680,40.24,80658.42,0.0,-0.96625,2e-05,6.15274]
[1778592045715,40.25,80652.92,0.0,-0.96636,2e-05,6.13679]
[1778592047347,40.25,80649.75,0.0,-0.96643,2e-05,6.12644]
[1778592047399,40.25,80649.75,0.0,-0.96643,2e-05,6.12644]
[1778592047559,40.25,80649.75,0.0,-0.96643,2e-05,6.12644]
[1778592047729,40.25,80649.7,0.0,-0.96642,2e-05,6.12694]
[1778592052535,40.26,80647.95,0.0,-0.96644,2e-05,6.12355]
[1778592052558,40.26,80647.95,0.0,-0.96644,2e-05,6.12355]
[1778592052583,40.26,80647.95,0.0,-0.96644,2e-05,6.12355]
[1778592052765,40.26,80648.35,0.0,-0.96643,2e-05,6.12562]
[1778592056166,40.26,80648.37,0.0,-0.96642,2e-05,6.12771]
[1778592056310,40.26,80648.37,0.0,-0.96642,2e-05,6.12771]
[1778592056793,40.26,80650.59,0.0,-0.96636,2e-05,6.13609]
[1778592057800,40.26,80658.47,0.0,-0.96618,2e-05,6.16417]
[1778592058807,40.26,80659.7,0.0,-0.96615,2e-05,6.16907]
[1778592060147,40.27,80660.21,0.0,-0.96613,2e-05,6.17146]
[1778592060198,40.27,80660.21,0.0,-0.96613,2e-05,6.17146]
[1778592060309,40.27,80660.21,0.0,-0.96613,2e-05,6.17146]
[1778592060821,40.27,80661.36,0.0,-0.9661,2e-05,6.17607]
[1778592061828,40.27,80667.4,0.0,-0.96596,2e-05,6.19777]
[1778592064849,40.27,80673.13,0.0,-0.96582,2e-05,6.21948]
[1778592065856,40.27,80677.11,0.0,-0.96572,2e-05,6.23397]
[1778592068256,40.27,80678.58,0.0,-0.96568,2e-05,6.24009]
[1778592068320,40.27,80678.58,0.0,-0.96568,2e-05,6.24009]
[1778592068337,40.27,80678.58,0.0,-0.96568,2e-05,6.24009]
[1778592068877,40.27,80677.56,0.0,-0.9657,2e-05,6.23699]
[1778592072243,40.28,80677.05,0.0,-0.96571,2e-05,6.23616]
[1778592074247,40.28,80671.82,0.0,-0.96582,2e-05,6.21928]
[1778592075704,40.28,80671.82,0.0,-0.96582,2e-05,6.21928]
[1778592075753,40.28,80671.82,0.0,-0.96582,2e-05,6.21928]
[1778592075808,40.28,80671.82,0.0,-0.96582,2e-05,6.21928]
[1778592075890,40.28,80672.77,0.0,-0.96579,2e-05,6.22363]
[1778592078947,40.28,80662.92,0.0,-0.966,2e-05,6.19066]
[1778592080234,40.28,80662.92,0.0,-0.966,2e-05,6.19066]
[1778592080299,40.28,80662.92,0.0,-0.966,2e-05,6.19066]
[1778592080308,40.28,80662.92,0.0,-0.966,2e-05,6.19066]
[1778592080393,40.29,80656.71,0.0,-0.96614,2e-05,6.16954]
[1778592081968,40.29,80649.54,0.0,-0.9663,2e-05,6.14578]
[1778592087334,40.29,80649.6,0.0,-0.96628,2e-05,6.14854]
[1778592087850,40.29,80654.37,0.0,-0.96616,2e-05,6.16638]
[1778592088842,40.29,80654.37,0.0,-0.96616,2e-05,6.16638]
[1778592088867,40.29,80654.37,0.0,-0.96616,2e-05,6.16638]
[1778592089061,40.29,80657.04,0.0,-0.9661,2e-05,6.17569]
[1778592089072,40.3,80657.16,0.0,-0.96609,2e-05,6.17669]
[1778592091034,40.3,80660.45,0.0,-0.96602,2e-05,6.18683]
[1778592094334,40.3,80659.54,0.0,-0.96604,2e-05,6.18477]
[1778592094386,40.3,80659.54,0.0,-0.96604,2e-05,6.18477]
[1778592094560,40.3,80659.54,0.0,-0.96604,2e-05,6.18477]
[1778592094581,40.3,80659.4,0.0,-0.96603,2e-05,6.18542]
[1778592098083,40.31,80655.41,0.0,-0.96611,2e-05,6.17319]
[1778592099040,40.31,80655.41,0.0,-0.96611,2e-05,6.17319]
[1778592099061,40.31,80655.41,0.0,-0.96611,2e-05,6.17319]
[1778592099122,40.31,80655.41,0.0,-0.96611,2e-05,6.17319]
[1778592099220,40.31,80650.19,0.0,-0.96623,2e-05,6.1556]
[1778592104154,40.31,80648.54,0.0,-0.96625,2e-05,6.15234]
[1778592104307,40.31,80648.54,0.0,-0.96625,2e-05,6.15234]
[1778592104409,40.31,80649.85,0.0,-0.96621,2e-05,6.15752]
[1778592110168,40.32,80660.04,0.0,-0.96596,2e-05,6.19667]
[1778592111094,40.32,80660.04,0.0,-0.96596,2e-05,6.19667]
[1778592111146,40.32,80660.04,0.0,-0.96596,2e-05,6.19667]
[1778592111308,40.32,80660.04,0.0,-0.96596,2e-05,6.19667]
[1778592111369,40.32,80661.88,0.0,-0.96591,2e-05,6.20365]
[1778592114197,40.32,80658.04,0.0,-0.96599,2e-05,6.19183]
[1778592115449,40.32,80658.04,0.0,-0.96599,2e-05,6.19183]
[1778592115501,40.32,80658.04,0.0,-0.96599,2e-05,6.19183]
[1778592115558,40.32,80658.04,0.0,-0.96599,2e-05,6.19183]
[1778592115602,40.32,80658.58,0.0,-0.96597,2e-05,6.19427]
[1778592116216,40.33,80667.57,0.0,-0.96576,2e-05,6.22627]
[1778592117217,40.33,80669.82,0.0,-0.96571,2e-05,6.23466]
[1778592118160,40.33,80669.82,0.0,-0.96571,2e-05,6.23466]
[1778592118199,40.33,80669.82,0.0,-0.96571,2e-05,6.23466]
[1778592118308,40.33,80669.82,0.0,-0.96571,2e-05,6.23466]
[1778592118394,40.33,80665.62,0.0,-0.9658,2e-05,6.22041]
[1778592125279,40.33,80666.49,0.0,-0.96576,2e-05,6.22695]
[1778592130314,40.34,80664.68,0.0,-0.96578,2e-05,6.22302]
[1778592132154,40.34,80664.61,0.0,-0.96578,2e-05,6.22327]
[1778592132309,40.34,80664.61,0.0,-0.96578,2e-05,6.22327]
[1778592132328,40.34,80664.21,0.0,-0.96579,2e-05,6.22236]
[1778592133336,40.34,80656.26,0.0,-0.96597,2e-05,6.19505]
[1778592134342,40.34,80655.64,0.0,-0.96598,2e-05,6.19343]
[1778592137795,40.34,80656.91,0.0,-0.96594,2e-05,6.19895]
[1778592137807,40.34,80656.91,0.0,-0.96594,2e-05,6.19895]
[1778592137847,40.34,80656.91,0.0,-0.96594,2e-05,6.19895]
[1778592137897,40.35,80658.11,0.0,-0.96591,2e-05,6.2042]
[1778592139657,40.35,80658.96,0.0,-0.96589,2e-05,6.20718]
[1778592139807,40.35,80658.96,0.0,-0.96589,2e-05,6.20718]
[1778592139908,40.35,80659.96,0.0,-0.96586,2e-05,6.21171]
[1778592145034,40.35,80662.88,0.0,-0.96578,2e-05,6.22399]
[1778592145060,40.35,80662.88,0.0,-0.96578,2e-05,6.22399]
[1778592145155,40.35,80662.88,0.0,-0.96578,2e-05,6.22399]
[1778592145419,40.35,80662.78,0.0,-0.96578,2e-05,6.22413]
[1778592149739,40.36,80664.84,0.0,-0.96572,2e-05,6.23282]
[1778592149773,40.36,80664.84,0.0,-0.96572,2e-05,6.23282]
[1778592149808,40.36,80664.84,0.0,-0.96572,2e-05,6.23282]
[1778592149838,40.36,80664.89,0.0,-0.96571,2e-05,6.23395]
[1778592155167,40.36,80664.84,0.0,-0.96571,2e-05,6.23317]
[1778592155211,40.36,80664.84,0.0,-0.96571,2e-05,6.23317]
[1778592155309,40.36,80664.84,0.0,-0.96571,2e-05,6.23317]
[1778592155489,40.36,80664.34,0.0,-0.96572,2e-05,6.2319]
[1778592158510,40.37,80660.63,0.0,-0.9658,2e-05,6.22033]
[1778592159701,40.37,80660.63,0.0,-0.9658,2e-05,6.22033]
[1778592159748,40.37,80660.63,0.0,-0.9658,2e-05,6.22033]
[1778592159808,40.37,80660.63,0.0,-0.9658,2e-05,6.22033]
[1778592159909,40.37,80657.36,0.0,-0.96586,2e-05,6.20986]
[1778592165559,40.37,80658.31,0.0,-0.96583,2e-05,6.21574]
[1778592169941,40.38,80658.16,0.0,-0.96582,2e-05,6.21673]
[1778592169952,40.38,80658.16,0.0,-0.96582,2e-05,6.21673]
[1778592170057,40.38,80658.15,0.0,-0.96582,2e-05,6.2172]
[1778592170594,40.38,80658.21,0.0,-0.96581,2e-05,6.21791]
[1778592175629,40.38,80659.45,0.0,-0.96577,2e-05,6.22474]
[1778592176749,40.38,80659.45,0.0,-0.96577,2e-05,6.22474]
[1778592176800,40.38,80659.45,0.0,-0.96577,2e-05,6.22474]
[1778592176810,40.38,80659.45,0.0,-0.96577,2e-05,6.22474]
[1778592176855,40.38,80659.49,0.0,-0.96576,2e-05,6.22587]
[1778592181383,40.39,80658.62,0.0,-0.96577,2e-05,6.22479]
[1778592181429,40.39,80658.62,0.0,-0.96577,2e-05,6.22479]
[1778592181563,40.39,80658.62,0.0,-0.96577,2e-05,6.22479]
[1778592181671,40.39,80665.1,0.0,-0.96561,2e-05,6.248]
[1778592186558,40.39,80665.04,0.0,-0.9656,2e-05,6.24961]
[1778592186594,40.39,80665.04,0.0,-0.9656,2e-05,6.24961]
[1778592186810,40.39,80665.04,0.0,-0.9656,2e-05,6.24961]
[1778592186911,40.39,80676.42,0.0,-0.96534,2e-05,6.29008]
[1778592187713,40.39,80680.77,0.0,-0.96523,2e-05,6.3058]
[1778592189727,40.39,80678.06,0.0,-0.96529,2e-05,6.29695]
[1778592194763,40.4,80679.1,0.0,-0.96526,2e-05,6.30243]
[1778592198002,40.4,80684.18,0.0,-0.96513,2e-05,6.32143]
[1778592199349,40.4,80683.45,0.0,-0.96515,2e-05,6.31918]
[1778592199425,40.4,80683.45,0.0,-0.96515,2e-05,6.31918]
[1778592199559,40.4,80683.45,0.0,-0.96515,2e-05,6.31918]
[1778592199798,40.4,80683.78,0.0,-0.96514,2e-05,6.32067]
[1778592204833,40.4,80684.31,0.0,-0.96511,2e-05,6.32418]
[1778592206847,40.41,80681.31,0.0,-0.96518,2e-05,6.31422]
[1778592207404,40.41,80681.31,0.0,-0.96518,2e-05,6.31422]
[1778592207557,40.41,80681.31,0.0,-0.96518,2e-05,6.31422]
[1778592207854,40.41,80679.54,0.0,-0.96522,2e-05,6.3083]
[1778592208956,40.41,80679.54,0.0,-0.96522,2e-05,6.3083]
[1778592210311,40.41,80678.12,0.0,-0.96525,2e-05,6.30364]
[1778592210875,40.41,80678.35,0.0,-0.96524,2e-05,6.30517]
[1778592215910,40.41,80677.51,0.0,-0.96526,2e-05,6.30148]
[1778592216918,40.41,80680.74,0.0,-0.96518,2e-05,6.31325]
[1778592217924,40.41,80685.11,0.0,-0.96508,2e-05,6.32904]
[1778592218487,40.41,80685.11,0.0,-0.96508,2e-05,6.32904]
[1778592218557,40.41,80685.11,0.0,-0.96508,2e-05,6.32904]
[1778592218931,40.41,80684.9,0.0,-0.96508,2e-05,6.32861]
[1778592224042,40.42,80684.96,0.0,-0.96507,2e-05,6.33006]
[1778592224093,40.42,80684.85,0.0,-0.96507,2e-05,6.32998]
[1778592226310,40.42,80684.74,0.0,-0.96507,2e-05,6.33021]
[1778592226361,40.42,80684.74,0.0,-0.96507,2e-05,6.33021]
[1778592226989,40.42,80685.36,0.0,-0.96505,2e-05,6.33272]
[1778592230311,40.42,80685.39,0.0,-0.96505,2e-05,6.33344]
[1778592230376,40.42,80685.39,0.0,-0.96504,2e-05,6.33374]
[1778592233031,40.42,80687.88,0.0,-0.96498,2e-05,6.34347]
[1778592239073,40.43,80688.32,0.0,-0.96496,2e-05,6.34672]
[1778592243101,40.43,80686.05,0.0,-0.965,2e-05,6.33981]
[1778592248317,40.43,80685.56,0.0,-0.96501,2e-05,6.33925]
[1778592254178,40.43,80686.08,0.0,-0.96498,2e-05,6.34312]
[1778592257199,40.44,80688.52,0.0,-0.96492,2e-05,6.35262]
[1778592260220,40.44,80686.26,0.0,-0.96497,2e-05,6.34541]
[1778592262234,40.44,80687.16,0.0,-0.96494,2e-05,6.34916]
[1778592265255,40.44,80687.2,0.0,-0.96494,2e-05,6.35012]
[1778592268276,40.44,80690.8,0.0,-0.96485,2e-05,6.3637]
[1778592273312,40.44,80690.3,0.0,-0.96486,2e-05,6.36065]
[1778592278348,40.45,80690.65,0.0,-0.96485,2e-05,6.36314]
[1778592283382,40.45,80689.83,0.0,-0.96486,2e-05,6.36147]
[1778592288417,40.45,80689.81,0.0,-0.96485,2e-05,6.36266]
[1778592290431,40.45,80686.65,0.0,-0.96492,2e-05,6.35194]
[1778592295466,40.45,80686.9,0.0,-0.9649,2e-05,6.35415]
[1778592301037,40.46,80685.75,0.0,-0.96492,2e-05,6.35114]
[1778592301114,40.46,80676.62,0.0,-0.96513,2e-05,6.31911]
[1778592301508,40.46,80658.3,0.0,-0.96556,2e-05,6.25497]
[1778592302515,40.46,80652.99,0.0,-0.96567,2e-05,6.23679]
[1778592304530,40.46,80641.47,0.0,-0.96593,2e-05,6.19748]
[1778592305537,40.46,80634.94,0.0,-0.96608,2e-05,6.17528]
[1778592306544,40.46,80638.78,0.0,-0.96599,2e-05,6.18919]
[1778592308558,40.46,80636.8,0.0,-0.96602,2e-05,6.18336]
[1778592312586,40.47,80638.79,0.0,-0.96596,2e-05,6.19242]
[1778592313593,40.47,80645.43,0.0,-0.96581,2e-05,6.21609]
[1778592314312,40.47,80645.43,0.0,-0.96581,2e-05,6.21609]
[1778592315127,40.47,80637.22,0.0,-0.96599,2e-05,6.18848]
[1778592318628,40.47,80639.71,0.0,-0.96592,2e-05,6.19872]
[1778592323663,40.48,80641.31,0.0,-0.96587,2e-05,6.2068]
[1778592326684,40.48,80647.04,0.0,-0.96573,2e-05,6.22827]
[1778592331719,40.49,80645.56,0.0,-0.96576,2e-05,6.22286]
[1778592335748,40.49,80637.01,0.0,-0.96594,2e-05,6.19488]
[1778592337762,40.49,80635.72,0.0,-0.96597,2e-05,6.19135]
[1778592340783,40.49,80629.59,0.0,-0.9661,2e-05,6.17156]
[1778592341790,40.49,80622.83,0.0,-0.96624,2e-05,6.14863]
[1778592342797,40.5,80625.88,0.0,-0.96617,2e-05,6.15974]
[1778592346825,40.5,80628.33,0.0,-0.9661,2e-05,6.171]
[1778592348839,40.5,80626.01,0.0,-0.96614,2e-05,6.16404]
[1778592351860,40.51,80622.92,0.0,-0.9662,2e-05,6.155]
[1778592356895,40.51,80622.57,0.0,-0.96619,2e-05,6.15665]
[1778592360925,40.52,80627.24,0.0,-0.96607,2e-05,6.1751]
[1778592362939,40.52,80623.73,0.0,-0.96614,2e-05,6.164]
[1778592367974,40.52,80623.4,0.0,-0.96614,2e-05,6.1649]
[1778592373009,40.52,80619.85,0.0,-0.96622,2e-05,6.15162]
[1778592381065,40.52,80614.45,0.0,-0.96634,2e-05,6.13309]
[1778592383556,40.52,80614.27,0.0,-0.96634,2e-05,6.1337]
[1778592383808,40.52,80614.27,0.0,-0.96634,2e-05,6.1337]
[1778592383948,40.52,80614.27,0.0,-0.96634,2e-05,6.1337]
[1778592384086,40.52,80618.46,0.0,-0.96624,2e-05,6.1488]
[1778592386100,40.53,80622.42,0.0,-0.96614,2e-05,6.16368]
[1778592391136,40.53,80622.16,0.0,-0.96614,2e-05,6.16307]
[1778592393150,40.53,80629.35,0.0,-0.96597,2e-05,6.18914]
[1778592394157,40.54,80633.34,0.0,-0.96588,2e-05,6.20354]
[1778592397178,40.54,80637.3,0.0,-0.96578,2e-05,6.21879]
[1778592402213,40.54,80636.92,0.0,-0.96577,2e-05,6.21978]
[1778592405234,40.55,80640.35,0.0,-0.96569,2e-05,6.2331]
[1778592410269,40.55,80640.98,0.0,-0.96566,2e-05,6.23745]
[1778592411276,40.55,80635.14,0.0,-0.96579,2e-05,6.21749]
[1778592417318,40.56,80634.79,0.0,-0.96578,2e-05,6.21898]
[1778592422353,40.56,80634.56,0.0,-0.96577,2e-05,6.22044]
[1778592427388,40.56,80634.24,0.0,-0.96576,2e-05,6.22155]
[1778592432423,40.57,80636.21,0.0,-0.9657,2e-05,6.23066]
[1778592437458,40.57,80635.87,0.0,-0.96569,2e-05,6.23165]
[1778592441486,40.58,80629.56,0.0,-0.96582,2e-05,6.21142]
[1778592449542,40.58,80628.58,0.0,-0.96582,2e-05,6.21181]
[1778592455449,40.59,80627.46,0.0,-0.96585,2e-05,6.20684]
[1778592460619,40.59,80622.55,0.0,-0.96594,2e-05,6.19367]
[1778592461626,40.59,80612.44,0.0,-0.96616,2e-05,6.15914]
[1778592462633,40.6,80612.29,0.0,-0.96616,2e-05,6.15919]
[1778592467668,40.6,80612.37,0.0,-0.96614,2e-05,6.16226]
[1778592472703,40.61,80610.62,0.0,-0.96616,2e-05,6.15896]
[1778592477738,40.61,80610.63,0.0,-0.96614,2e-05,6.16173]
[1778592480759,40.61,80618.56,0.0,-0.96595,2e-05,6.19082]
[1778592481766,40.62,80630.52,0.0,-0.96568,2e-05,6.23291]
[1778592482773,40.62,80632.06,0.0,-0.96564,2e-05,6.2387]
[1778592487808,40.62,80631.77,0.0,-0.96563,2e-05,6.23971]
[1778592488859,40.62,80627.58,0.0,-0.96573,2e-05,6.2255]
[1778592493894,40.62,80626.33,0.0,-0.96574,2e-05,6.22327]
[1778592498929,40.63,80627.06,0.0,-0.96571,2e-05,6.22793]
[1778592500943,40.63,80634.06,0.0,-0.96554,2e-05,6.25318]
[1778592501950,40.63,80630.42,0.0,-0.96562,2e-05,6.24089]
[1778592504971,40.63,80626.48,0.0,-0.9657,2e-05,6.22874]
[1778592508999,40.64,80628.64,0.0,-0.96564,2e-05,6.23795]
[1778592515041,40.64,80630.57,0.0,-0.9656,2e-05,6.24454]
[1778592520076,40.65,80631.6,0.0,-0.96556,2e-05,6.25005]
[1778592525111,40.65,80633.53,0.0,-0.9655,2e-05,6.25863]
[1778592531153,40.65,80632.63,0.0,-0.96551,2e-05,6.25764]
[1778592532161,40.65,80627.42,0.0,-0.96563,2e-05,6.23982]
[1778592537196,40.66,80628.16,0.0,-0.9656,2e-05,6.24433]
[1778592544249,40.66,80629.0,0.0,-0.96556,2e-05,6.24991]
[1778592548277,40.67,80635.36,0.0,-0.9654,2e-05,6.27364]
[1778592553312,40.67,80634.02,0.0,-0.96542,2e-05,6.27066]
[1778592559354,40.67,80634.27,0.0,-0.9654,2e-05,6.27354]
[1778592561372,40.67,80636.93,0.0,-0.96534,2e-05,6.28351]
[1778592565400,40.68,80639.08,0.0,-0.96528,2e-05,6.29229]
[1778592568421,40.68,80644.05,0.0,-0.96516,2e-05,6.3106]
[1778592573456,40.68,80636.25,0.0,-0.96534,2e-05,6.28204]
[1778592574463,40.68,80628.56,0.0,-0.96552,2e-05,6.25548]
[1778592575470,40.68,80629.18,0.0,-0.9655,2e-05,6.258]
[1778592580505,40.69,80628.25,0.0,-0.96551,2e-05,6.25655]
[1778592585543,40.69,80627.89,0.0,-0.96551,2e-05,6.25712]
[1778592587557,40.69,80621.99,0.0,-0.96564,2e-05,6.23728]
[1778592592592,40.69,80620.36,0.0,-0.96566,2e-05,6.23361]
[1778592594606,40.7,80630.83,0.0,-0.96541,2e-05,6.27093]
[1778592595613,40.7,80631.2,0.0,-0.9654,2e-05,6.27256]
[1778592597627,40.7,80636.71,0.0,-0.96527,2e-05,6.29249]
[1778592600649,40.7,80641.2,0.0,-0.96516,2e-05,6.30912]
[1778592602663,40.7,80631.82,0.0,-0.96538,2e-05,6.27678]
[1778592603670,40.7,80617.42,0.0,-0.9657,2e-05,6.22688]
[1778592604684,40.7,80605.82,0.0,-0.96596,2e-05,6.18703]
[1778592605689,40.7,80610.31,0.0,-0.96586,2e-05,6.20305]
[1778592608711,40.71,80607.3,0.0,-0.96592,2e-05,6.19392]
[1778592609725,40.71,80615.97,0.0,-0.96572,2e-05,6.22445]
[1778592610731,40.71,80620.92,0.0,-0.9656,2e-05,6.24206]
[1778592612746,40.71,80618.7,0.0,-0.96565,2e-05,6.23505]
[1778592613752,40.71,80610.61,0.0,-0.96583,2e-05,6.2073]
[1778592614889,40.71,80607.71,0.0,-0.96589,2e-05,6.19765]
[1778592616142,40.71,80612.74,0.0,-0.96577,2e-05,6.21591]
[1778592617780,40.71,80610.77,0.0,-0.96582,2e-05,6.20946]
[1778592618787,40.71,80608.43,0.0,-0.96587,2e-05,6.20174]
[1778592623822,40.72,80607.7,0.0,-0.96587,2e-05,6.20121]
[1778592626844,40.72,80611.68,0.0,-0.96577,2e-05,6.21618]
[1778592628443,40.72,80609.41,0.0,-0.96582,2e-05,6.20903]
[1778592631879,40.72,80605.78,0.0,-0.96591,2e-05,6.19504]
[1778592632886,40.72,80607.89,0.0,-0.96586,2e-05,6.20273]
[1778592633893,40.72,80614.84,0.0,-0.9657,2e-05,6.22723]
[1778592635907,40.73,80608.72,0.0,-0.96583,2e-05,6.20665]
[1778592636914,40.73,80605.34,0.0,-0.9659,2e-05,6.1953]
[1778592640313,40.73,80604.79,0.0,-0.96591,2e-05,6.19415]
[1778592645977,40.73,80604.95,0.0,-0.96589,2e-05,6.19737]
[1778592647991,40.73,80591.06,0.0,-0.9662,2e-05,6.15013]
[1778592650009,40.74,80595.39,0.0,-0.9661,2e-05,6.1659]
[1778592655256,40.74,80593.56,0.0,-0.96613,2e-05,6.16133]
[1778592655292,40.74,80599.51,0.0,-0.96599,2e-05,6.18231]
[1778592656047,40.74,80609.81,0.0,-0.96575,2e-05,6.21843]
[1778592657054,40.74,80611.98,0.0,-0.9657,2e-05,6.22636]
[1778592658061,40.74,80613.84,0.0,-0.96566,2e-05,6.23317]
[1778592663096,40.75,80614.13,0.0,-0.96564,2e-05,6.23573]
[1778592665110,40.75,80606.5,0.0,-0.96581,2e-05,6.20985]
[1778592666117,40.75,80609.57,0.0,-0.96574,2e-05,6.22081]
[1778592668131,40.75,80612.05,0.0,-0.96568,2e-05,6.2301]
[1778592672159,40.75,80606.25,0.0,-0.9658,2e-05,6.21124]
[1778592674313,40.75,80605.96,0.0,-0.9658,2e-05,6.21055]
[1778592676188,40.75,80614.43,0.0,-0.9656,2e-05,6.241]
[1778592677445,40.75,80614.43,0.0,-0.9656,2e-05,6.241]
[1778592677511,40.75,80615.69,0.0,-0.96557,2e-05,6.24603]
[1778592678210,40.75,80636.35,0.0,-0.9651,2e-05,6.31823]
[1778592679214,40.75,80639.09,0.0,-0.96503,2e-05,6.32785]
[1778592680221,40.76,80643.79,0.0,-0.96492,2e-05,6.34481]
[1778592681228,40.76,80646.5,0.0,-0.96486,2e-05,6.35448]
[1778592684312,40.75,80647.62,0.0,-0.96483,2e-05,6.35787]
[1778592684384,40.75,80647.42,0.0,-0.96484,2e-05,6.3565]
[1778592686263,40.75,80651.34,0.0,-0.96476,2e-05,6.369]
[1778592687270,40.75,80648.61,0.0,-0.96483,2e-05,6.35925]
[1778592689284,40.75,80660.82,0.0,-0.96454,2e-05,6.40215]
[1778592690291,40.75,80665.32,0.0,-0.96444,2e-05,6.41791]
[1778592691298,40.75,80667.31,0.0,-0.96441,2e-05,6.4222]
[1778592693312,40.75,80671.77,0.0,-0.96431,2e-05,6.43647]
[1778592694320,40.75,80663.57,0.0,-0.96451,2e-05,6.4066]
[1778592695327,40.74,80648.65,0.0,-0.96486,2e-05,6.35309]
[1778592696334,40.74,80645.72,0.0,-0.96494,2e-05,6.34203]
[1778592697343,40.74,80647.03,0.0,-0.96491,2e-05,6.34598]
[1778592700363,40.74,80650.33,0.0,-0.96485,2e-05,6.35566]
[1778592705398,40.73,80657.2,0.0,-0.96471,2e-05,6.3766]
[1778592707412,40.73,80660.92,0.0,-0.96463,2e-05,6.38838]
[1778592708420,40.73,80669.66,0.0,-0.96443,2e-05,6.41864]
[1778592710435,40.72,80672.13,0.0,-0.96438,2e-05,6.42592]
[1778592711442,40.72,80668.87,0.0,-0.96447,2e-05,6.41358]
[1778592712449,40.72,80661.57,0.0,-0.96464,2e-05,6.38748]
[1778592713456,40.72,80667.0,0.0,-0.96451,2e-05,6.4065]
[1778592714463,40.72,80671.58,0.0,-0.96441,2e-05,6.42257]
[1778592716477,40.72,80671.39,0.0,-0.96441,2e-05,6.42146]
[1778592720505,40.72,80679.23,0.0,-0.96424,2e-05,6.44844]
[1778592721512,40.72,80676.76,0.0,-0.9643,2e-05,6.43916]
[1778592725540,40.72,80681.32,0.0,-0.9642,2e-05,6.45462]
[1778592728561,40.71,80690.89,0.0,-0.96398,2e-05,6.48789]
[1778592729568,40.71,80687.65,0.0,-0.96405,2e-05,6.47619]
[1778592734603,40.71,80688.72,0.0,-0.96403,2e-05,6.47952]
[1778592739345,40.71,80680.12,0.0,-0.96424,2e-05,6.44846]
[1778592739638,40.71,80684.89,0.0,-0.96412,2e-05,6.46542]
[1778592740645,40.71,80679.63,0.0,-0.96425,2e-05,6.44661]
[1778592742659,40.71,80673.54,0.0,-0.96439,2e-05,6.42488]
[1778592745680,40.71,80674.17,0.0,-0.96438,2e-05,6.42715]
[1778592746687,40.71,80677.62,0.0,-0.9643,2e-05,6.43942]
[1778592750722,40.71,80681.0,0.0,-0.96422,2e-05,6.45137]
[1778592751729,40.71,80688.73,0.0,-0.96405,2e-05,6.47634]
[1778592752736,40.71,80692.9,0.0,-0.96395,2e-05,6.49117]
[1778592753743,40.71,80696.72,0.0,-0.96386,2e-05,6.50474]
[1778592754750,40.71,80698.9,0.0,-0.96381,2e-05,6.51243]
[1778592756764,40.71,80693.51,0.0,-0.96394,2e-05,6.49287]
[1778592760792,40.71,80695.92,0.0,-0.96388,2e-05,6.50108]
[1778592762806,40.71,80685.5,0.0,-0.96413,2e-05,6.46362]
[1778592763813,40.71,80684.51,0.0,-0.96416,2e-05,6.46005]
[1778592765827,40.71,80687.5,0.0,-0.96409,2e-05,6.47064]
[1778592767841,40.71,80682.69,0.0,-0.9642,2e-05,6.45338]
[1778592772876,40.71,80681.66,0.0,-0.96423,2e-05,6.44959]
[1778592777912,40.71,80678.35,0.0,-0.9643,2e-05,6.43773]
[1778592780932,40.71,80685.0,0.0,-0.96415,2e-05,6.46143]
[1778592782946,40.71,80680.53,0.0,-0.96425,2e-05,6.44544]
[1778592784672,40.71,80680.43,0.0,-0.96426,2e-05,6.44507]
[1778592785443,40.71,80680.43,0.0,-0.96426,2e-05,6.44507]
[1778592785505,40.71,80665.15,0.0,-0.96461,2e-05,6.39082]
[1778592785970,40.71,80652.84,0.0,-0.9649,2e-05,6.34743]
[1778592786977,40.71,80643.32,0.0,-0.96512,2e-05,6.31411]
[1778592788631,40.71,80643.32,0.0,-0.96512,2e-05,6.31411]
[1778592787984,40.71,80637.31,0.0,-0.96526,2e-05,6.29325]
[1778592788991,40.71,80640.54,0.0,-0.96518,2e-05,6.30482]
[1778592791545,40.71,80641.35,0.0,-0.96516,2e-05,6.30789]
[1778592791564,40.71,80641.35,0.0,-0.96516,2e-05,6.30789]
[1778592791623,40.71,80641.35,0.0,-0.96516,2e-05,6.30789]
[1778592792831,40.71,80641.73,0.0,-0.96515,2e-05,6.30968]
[1778592793063,40.71,80641.73,0.0,-0.96515,2e-05,6.30968]
[1778592793080,40.71,80645.54,0.0,-0.96506,2e-05,6.32328]
[1778592794811,40.71,80647.36,0.0,-0.96502,2e-05,6.32988]
[1778592795200,40.71,80647.36,0.0,-0.96502,2e-05,6.32988]
[1778592795245,40.71,80640.59,0.0,-0.96517,2e-05,6.30629]
[1778592796041,40.71,80636.57,0.0,-0.96526,2e-05,6.29243]
[1778592798588,40.71,80636.45,0.0,-0.96526,2e-05,6.29226]
[1778592799086,40.71,80636.39,0.0,-0.96526,2e-05,6.29231]
[1778592799856,40.71,80637.65,0.0,-0.96523,2e-05,6.29698]
[1778592803243,40.72,80636.03,0.0,-0.96526,2e-05,6.29205]
[1778592803295,40.72,80636.03,0.0,-0.96526,2e-05,6.29205]
[1778592803315,40.72,80636.03,0.0,-0.96526,2e-05,6.29205]
[1778592805104,40.72,80627.54,0.0,-0.96545,2e-05,6.26315]
[1778592806111,40.72,80627.64,0.0,-0.96545,2e-05,6.26381]
[1778592809134,40.72,80615.72,0.0,-0.96572,2e-05,6.22321]
[1778592810139,40.72,80608.37,0.0,-0.96588,2e-05,6.19808]
[1778592811157,40.72,80611.31,0.0,-0.96582,2e-05,6.20617]
[1778592813161,40.72,80613.43,0.0,-0.96577,2e-05,6.21431]
[1778592814168,40.72,80604.53,0.0,-0.96597,2e-05,6.18385]
[1778592815175,40.72,80601.22,0.0,-0.96604,2e-05,6.17284]
[1778592818196,40.73,80604.63,0.0,-0.96596,2e-05,6.18525]
[1778592819962,40.73,80604.46,0.0,-0.96596,2e-05,6.1851]
[1778592820008,40.73,80604.46,0.0,-0.96596,2e-05,6.1851]
[1778592820061,40.73,80604.46,0.0,-0.96596,2e-05,6.1851]
[1778592820210,40.73,80607.74,0.0,-0.96588,2e-05,6.19689]
[1778592822224,40.73,80603.43,0.0,-0.96598,2e-05,6.1828]
[1778592823231,40.73,80596.81,0.0,-0.96612,2e-05,6.16036]
[1778592824238,40.73,80599.27,0.0,-0.96606,2e-05,6.16933]
[1778592824842,40.73,80599.27,0.0,-0.96606,2e-05,6.16933]
[1778592824965,40.73,80599.27,0.0,-0.96606,2e-05,6.16933]
[1778592825245,40.73,80600.65,0.0,-0.96603,2e-05,6.17455]
[1778592826252,40.73,80605.96,0.0,-0.96591,2e-05,6.19337]
[1778592828793,40.73,80605.15,0.0,-0.96592,2e-05,6.19142]
[1778592828840,40.73,80605.15,0.0,-0.96592,2e-05,6.19142]
[1778592828860,40.73,80605.15,0.0,-0.96592,2e-05,6.19142]
[1778592829189,40.73,80605.15,0.0,-0.96592,2e-05,6.19142]
[1778592832296,40.74,80618.96,0.0,-0.96559,2e-05,6.24102]
[1778592833308,40.74,80637.5,0.0,-0.96517,2e-05,6.30612]
[1778592834321,40.74,80643.89,0.0,-0.96502,2e-05,6.32878]
[1778592836335,40.74,80644.46,0.0,-0.965,2e-05,6.33115]
[1778592837981,40.74,80644.3,0.0,-0.965,2e-05,6.33078]
[1778592838035,40.74,80644.3,0.0,-0.965,2e-05,6.33078]
[1778592838062,40.74,80644.3,0.0,-0.965,2e-05,6.33078]
[1778592841371,40.74,80638.04,0.0,-0.96514,2e-05,6.30958]
[1778592843385,40.74,80646.62,0.0,-0.96494,2e-05,6.34013]
[1778592845399,40.74,80640.74,0.0,-0.96508,2e-05,6.31983]
[1778592846406,40.74,80636.24,0.0,-0.96518,2e-05,6.30425]
[1778592848626,40.74,80633.34,0.0,-0.96524,2e-05,6.29432]
[1778592848673,40.74,80633.34,0.0,-0.96524,2e-05,6.29432]
[1778592848811,40.74,80634.46,0.0,-0.96522,2e-05,6.29849]
[1778592849933,40.74,80634.69,0.0,-0.96521,2e-05,6.29954]
[1778592850062,40.74,80634.69,0.0,-0.96521,2e-05,6.29954]
[1778592850307,40.74,80634.69,0.0,-0.96521,2e-05,6.29954]
[1778592850434,40.75,80634.42,0.0,-0.96521,2e-05,6.29883]
[1778592853457,40.75,80626.95,0.0,-0.96538,2e-05,6.27343]
[1778592856232,40.75,80627.35,0.0,-0.96537,2e-05,6.27538]
[1778592856286,40.75,80627.35,0.0,-0.96537,2e-05,6.27538]
[1778592856310,40.75,80627.35,0.0,-0.96537,2e-05,6.27538]
[1778592857509,40.75,80627.2,0.0,-0.96537,2e-05,6.27513]
[1778592857557,40.75,80627.2,0.0,-0.96537,2e-05,6.27513]
[1778592857561,40.75,80627.2,0.0,-0.96537,2e-05,6.27513]
[1778592857658,40.75,80627.2,0.0,-0.96537,2e-05,6.27541]
[1778592858653,40.75,80627.2,0.0,-0.96537,2e-05,6.27541]
[1778592858697,40.75,80624.39,0.0,-0.96543,2e-05,6.26588]
[1778592858808,40.75,80624.39,0.0,-0.96543,2e-05,6.26588]
[1778592859499,40.75,80631.88,0.0,-0.96526,2e-05,6.29233]
[1778592860511,40.75,80637.02,0.0,-0.96514,2e-05,6.31063]
[1778592861494,40.75,80637.02,0.0,-0.96514,2e-05,6.31063]
[1778592861559,40.75,80637.02,0.0,-0.96514,2e-05,6.31063]
[1778592861660,40.75,80637.02,0.0,-0.96514,2e-05,6.31063]
[1778592861700,40.75,80631.6,0.0,-0.96526,2e-05,6.2919]
[1778592861812,40.75,80631.6,0.0,-0.96526,2e-05,6.2919]
[1778592862452,40.75,80631.6,0.0,-0.96526,2e-05,6.2919]
[1778592862566,40.75,80631.6,0.0,-0.96526,2e-05,6.2919]
[1778592862670,40.75,80631.6,0.0,-0.96526,2e-05,6.2919]
[1778592862667,40.75,80633.04,0.0,-0.96522,2e-05,6.29716]
[1778592862934,40.75,80633.04,0.0,-0.96522,2e-05,6.29716]
[1778592863070,40.75,80633.04,0.0,-0.96522,2e-05,6.29716]
[1778592863534,40.75,80634.82,0.0,-0.96518,2e-05,6.30365]
[1778592865548,40.75,80639.11,0.0,-0.96508,2e-05,6.31917]
[1778592867562,40.75,80643.15,0.0,-0.96498,2e-05,6.3338]
[1778592867808,40.75,80643.15,0.0,-0.96498,2e-05,6.3338]
[1778592867855,40.75,80643.15,0.0,-0.96498,2e-05,6.3338]
[1778592868094,40.75,80643.15,0.0,-0.96498,2e-05,6.3338]
[1778592868569,40.75,80652.16,0.0,-0.96477,2e-05,6.36572]
[1778592869576,40.75,80662.54,0.0,-0.96453,2e-05,6.40259]
[1778592870583,40.75,80670.72,0.0,-0.96434,2e-05,6.43173]
[1778592871590,40.75,80678.41,0.0,-0.96417,2e-05,6.45659]
[1778592872597,40.75,80689.51,0.0,-0.96391,2e-05,6.49623]
[1778592873604,40.75,80687.9,0.0,-0.96394,2e-05,6.49046]
[1778592874612,40.75,80688.97,0.0,-0.96392,2e-05,6.4942]
[1778592876625,40.75,80675.46,0.0,-0.96424,2e-05,6.44587]
[1778592878639,40.75,80676.1,0.0,-0.96422,2e-05,6.44809]
[1778592879838,40.75,80675.44,0.0,-0.96424,2e-05,6.44574]
[1778592880064,40.75,80675.44,0.0,-0.96424,2e-05,6.44574]
[1778592880804,40.75,80675.89,0.0,-0.96423,2e-05,6.44734]
[1778592880955,40.75,80675.89,0.0,-0.96423,2e-05,6.44734]
[1778592881058,40.75,80675.89,0.0,-0.96423,2e-05,6.44734]
[1778592881102,40.75,80675.89,0.0,-0.96423,2e-05,6.44734]
[1778592886695,40.75,80676.89,0.0,-0.96421,2e-05,6.45086]
[1778592887702,40.75,80668.6,0.0,-0.9644,2e-05,6.42139]
[1778592888709,40.75,80667.86,0.0,-0.96442,2e-05,6.4188]
[1778592888813,40.75,80667.86,0.0,-0.96442,2e-05,6.4188]
[1778592888865,40.75,80667.86,0.0,-0.96442,2e-05,6.4188]
[1778592889057,40.75,80667.86,0.0,-0.96442,2e-05,6.4188]
[1778592890115,40.75,80668.29,0.0,-0.96441,2e-05,6.42037]
[1778592890167,40.75,80668.29,0.0,-0.96441,2e-05,6.42037]
[1778592890309,40.75,80668.29,0.0,-0.96441,2e-05,6.42037]
[1778592890669,40.75,80668.29,0.0,-0.96441,2e-05,6.42037]
[1778592890723,40.75,80668.78,0.0,-0.9644,2e-05,6.42216]
[1778592890808,40.75,80668.78,0.0,-0.9644,2e-05,6.42216]
[1778592892060,40.75,80668.99,0.0,-0.96439,2e-05,6.42294]
[1778592895767,40.75,80662.08,0.0,-0.96455,2e-05,6.39858]
[1778592896771,40.75,80643.64,0.0,-0.96498,2e-05,6.33354]
[1778592897780,40.75,80642.97,0.0,-0.96499,2e-05,6.33145]
[1778592900811,40.74,80628.24,0.0,-0.96537,2e-05,6.27463]
[1778592901815,40.74,80624.41,0.0,-0.96546,2e-05,6.2608]
[1778592904836,40.74,80628.84,0.0,-0.96536,2e-05,6.27566]
[1778592906059,40.74,80628.84,0.0,-0.96536,2e-05,6.27566]
[1778592906107,40.74,80628.84,0.0,-0.96536,2e-05,6.27566]
[1778592906308,40.74,80628.84,0.0,-0.96536,2e-05,6.27566]
[1778592907857,40.74,80616.66,0.0,-0.96565,2e-05,6.23181]
[1778592909783,40.74,80616.66,0.0,-0.96565,2e-05,6.23181]
[1778592908864,40.74,80614.97,0.0,-0.96569,2e-05,6.22554]
[1778592909810,40.74,80614.97,0.0,-0.96569,2e-05,6.22554]
[1778592909843,40.74,80614.97,0.0,-0.96569,2e-05,6.22554]
[1778592910878,40.74,80604.82,0.0,-0.96593,2e-05,6.18956]
[1778592912064,40.74,80604.82,0.0,-0.96593,2e-05,6.18956]
[1778592912165,40.74,80598.14,0.0,-0.96608,2e-05,6.16615]
[1778592912892,40.74,80592.94,0.0,-0.9662,2e-05,6.14793]
[1778592916920,40.73,80596.37,0.0,-0.96613,2e-05,6.15877]
[1778592920334,40.73,80596.86,0.0,-0.96612,2e-05,6.15992]
[1778592920458,40.73,80596.86,0.0,-0.96612,2e-05,6.15992]
[1778592920558,40.73,80596.86,0.0,-0.96612,2e-05,6.15992]
[1778592920559,40.73,80600.9,0.0,-0.96603,2e-05,6.17359]
[1778592921291,40.73,80600.9,0.0,-0.96603,2e-05,6.17359]
[1778592921310,40.73,80600.9,0.0,-0.96603,2e-05,6.17359]
[1778592921342,40.73,80600.9,0.0,-0.96603,2e-05,6.17359]
[1778592921585,40.73,80600.9,0.0,-0.96603,2e-05,6.17359]
[1778592921686,40.73,80601.35,0.0,-0.96602,2e-05,6.17485]
[1778592921808,40.73,80601.35,0.0,-0.96602,2e-05,6.17485]
[1778592926129,40.73,80600.42,0.0,-0.96605,2e-05,6.17043]
[1778592926152,40.73,80600.42,0.0,-0.96605,2e-05,6.17043]
[1778592926309,40.73,80600.42,0.0,-0.96605,2e-05,6.17043]
[1778592927997,40.73,80606.87,0.0,-0.96591,2e-05,6.19183]
[1778592930011,40.73,80614.11,0.0,-0.96575,2e-05,6.21626]
[1778592930845,40.73,80614.11,0.0,-0.96575,2e-05,6.21626]
[1778592930897,40.73,80614.11,0.0,-0.96575,2e-05,6.21626]
[1778592931058,40.73,80614.11,0.0,-0.96575,2e-05,6.21626]
[1778592932387,40.73,80614.78,0.0,-0.96575,2e-05,6.21569]
[1778592932394,40.73,80614.78,0.0,-0.96575,2e-05,6.21569]
[1778592932443,40.73,80614.78,0.0,-0.96575,2e-05,6.21569]
[1778592932527,40.73,80615.37,0.0,-0.96574,2e-05,6.21736]
[1778592933143,40.73,80615.37,0.0,-0.96574,2e-05,6.21736]
[1778592933314,40.73,80615.37,0.0,-0.96574,2e-05,6.21736]
[1778592933415,40.73,80618.13,0.0,-0.96568,2e-05,6.22657]
[1778592934040,40.73,80622.08,0.0,-0.96559,2e-05,6.24068]
[1778592935047,40.73,80610.89,0.0,-0.96584,2e-05,6.20214]
[1778592935965,40.73,80610.89,0.0,-0.96584,2e-05,6.20214]
[1778592936059,40.73,80610.89,0.0,-0.96584,2e-05,6.20214]
[1778592936160,40.73,80606.91,0.0,-0.96594,2e-05,6.188]
[1778592937213,40.73,80606.91,0.0,-0.96594,2e-05,6.188]
[1778592937261,40.73,80606.91,0.0,-0.96594,2e-05,6.188]
[1778592937309,40.73,80606.91,0.0,-0.96594,2e-05,6.188]
[1778592937371,40.73,80608.26,0.0,-0.9659,2e-05,6.1931]
[1778592937841,40.73,80608.26,0.0,-0.9659,2e-05,6.1931]
[1778592938068,40.73,80608.26,0.0,-0.9659,2e-05,6.1931]
[1778592938168,40.73,80613.69,0.0,-0.96578,2e-05,6.21159]
[1778592940623,40.73,80615.39,0.0,-0.96574,2e-05,6.21788]
[1778592940669,40.73,80615.39,0.0,-0.96574,2e-05,6.21788]
[1778592940809,40.73,80615.39,0.0,-0.96574,2e-05,6.21788]
[1778592940770,40.73,80609.76,0.0,-0.96586,2e-05,6.19914]
[1778592940968,40.73,80609.76,0.0,-0.96586,2e-05,6.19914]
[1778592940974,40.73,80609.76,0.0,-0.96586,2e-05,6.19914]
[1778592941067,40.73,80609.76,0.0,-0.96586,2e-05,6.19914]
[1778592941089,40.73,80608.53,0.0,-0.96589,2e-05,6.19488]
[1778592945858,40.73,80610.63,0.0,-0.96583,2e-05,6.20381]
[1778592945952,40.73,80610.63,0.0,-0.96583,2e-05,6.20381]
[1778592946058,40.73,80610.63,0.0,-0.96583,2e-05,6.20381]
[1778592946770,40.73,80610.63,0.0,-0.96583,2e-05,6.20381]
[1778592946809,40.73,80610.63,0.0,-0.96583,2e-05,6.20381]
[1778592946911,40.73,80609.22,0.0,-0.96586,2e-05,6.19932]
[1778592947562,40.73,80609.22,0.0,-0.96586,2e-05,6.19932]
[1778592947810,40.73,80609.22,0.0,-0.96586,2e-05,6.19932]
[1778592947819,40.73,80601.24,0.0,-0.96604,2e-05,6.17181]
[1778592949145,40.73,80595.57,0.0,-0.96617,2e-05,6.15271]
[1778592950240,40.73,80595.57,0.0,-0.96617,2e-05,6.15271]
[1778592950292,40.73,80595.57,0.0,-0.96617,2e-05,6.15271]
[1778592950309,40.73,80595.57,0.0,-0.96617,2e-05,6.15271]
[1778592951091,40.73,80594.52,0.0,-0.96619,2e-05,6.14957]
[1778592951138,40.73,80594.52,0.0,-0.96619,2e-05,6.14957]
[1778592951307,40.73,80594.52,0.0,-0.96619,2e-05,6.14957]
[1778592951408,40.73,80596.08,0.0,-0.96615,2e-05,6.15468]
[1778592955687,40.73,80596.8,0.0,-0.96614,2e-05,6.15632]
[1778592955808,40.73,80596.8,0.0,-0.96614,2e-05,6.15632]
[1778592955838,40.73,80596.8,0.0,-0.96614,2e-05,6.15632]
[1778592956901,40.73,80597.18,0.0,-0.96614,2e-05,6.15707]
[1778592956968,40.73,80597.18,0.0,-0.96614,2e-05,6.15707]
[1778592957063,40.73,80597.18,0.0,-0.96614,2e-05,6.15707]
[1778592957201,40.73,80597.07,0.0,-0.96614,2e-05,6.15641]
[1778592958058,40.73,80597.07,0.0,-0.96614,2e-05,6.15641]
[1778592958210,40.73,80603.98,0.0,-0.96599,2e-05,6.17999]
[1778592959216,40.73,80609.08,0.0,-0.96587,2e-05,6.19732]
[1778592960087,40.73,80609.08,0.0,-0.96587,2e-05,6.19732]
[1778592960101,40.73,80609.08,0.0,-0.96587,2e-05,6.19732]
[1778592960307,40.73,80609.08,0.0,-0.96587,2e-05,6.19732]
[1778592960343,40.73,80616.83,0.0,-0.9657,2e-05,6.22462]
[1778592961230,40.73,80620.31,0.0,-0.96561,2e-05,6.23707]
[1778592962562,40.73,80620.31,0.0,-0.96561,2e-05,6.23707]
[1778592962615,40.73,80620.31,0.0,-0.96561,2e-05,6.23707]
[1778592962809,40.73,80620.31,0.0,-0.96561,2e-05,6.23707]
[1778592964616,40.73,80618.57,0.0,-0.96565,2e-05,6.23167]
[1778592964668,40.73,80618.57,0.0,-0.96565,2e-05,6.23167]
[1778592964809,40.73,80618.57,0.0,-0.96565,2e-05,6.23167]
[1778592964836,40.73,80613.78,0.0,-0.96576,2e-05,6.21498]
[1778592965963,40.73,80612.39,0.0,-0.96579,2e-05,6.21015]
[1778592966016,40.73,80612.39,0.0,-0.96579,2e-05,6.21015]
[1778592966060,40.73,80612.39,0.0,-0.96579,2e-05,6.21015]
[1778592974324,40.74,80611.95,0.0,-0.96578,2e-05,6.2112]
[1778592976338,40.74,80616.15,0.0,-0.96569,2e-05,6.22575]
[1778592978585,40.74,80614.9,0.0,-0.96571,2e-05,6.22175]
[1778592978659,40.74,80614.9,0.0,-0.96571,2e-05,6.22175]
[1778592978807,40.74,80614.9,0.0,-0.96571,2e-05,6.22175]
[1778592980929,40.74,80614.05,0.0,-0.96573,2e-05,6.21909]
[1778592980975,40.74,80614.05,0.0,-0.96573,2e-05,6.21909]
[1778592981059,40.74,80614.05,0.0,-0.96573,2e-05,6.21909]
[1778592981374,40.74,80615.45,0.0,-0.9657,2e-05,6.22355]
[1778592984544,40.73,80621.13,0.0,-0.96558,2e-05,6.24205]
[1778592985401,40.74,80631.76,0.0,-0.96533,2e-05,6.27945]
[1778592986408,40.74,80629.32,0.0,-0.96539,2e-05,6.27117]
[1778592986939,40.74,80629.32,0.0,-0.96539,2e-05,6.27117]
[1778592987060,40.74,80629.32,0.0,-0.96539,2e-05,6.27117]
[1778592987073,40.74,80629.32,0.0,-0.96539,2e-05,6.27117]
[1778592987415,40.73,80628.0,0.0,-0.96542,2e-05,6.26607]
[1778592988327,40.73,80628.0,0.0,-0.96542,2e-05,6.26607]
[1778592988558,40.73,80628.0,0.0,-0.96542,2e-05,6.26607]
[1778592988640,40.73,80626.96,0.0,-0.96545,2e-05,6.26195]
[1778592992797,40.74,80623.69,0.0,-0.96553,2e-05,6.24885]
[1778592992808,40.74,80623.69,0.0,-0.96553,2e-05,6.24885]
[1778592992860,40.74,80623.69,0.0,-0.96553,2e-05,6.24885]
[1778592992855,40.74,80618.02,0.0,-0.96566,2e-05,6.22974]
[1778592996407,40.74,80619.3,0.0,-0.96562,2e-05,6.23487]
[1778592996559,40.74,80619.3,0.0,-0.96562,2e-05,6.23487]
[1778592996661,40.74,80621.2,0.0,-0.96558,2e-05,6.24181]
[1778592998494,40.74,80615.56,0.0,-0.96571,2e-05,6.22208]
[1778593000512,40.74,80600.23,0.0,-0.96606,2e-05,6.16815]
[1778593001519,40.74,80599.45,0.0,-0.96608,2e-05,6.16514]
[1778593002760,40.74,80599.45,0.0,-0.96608,2e-05,6.16514]
[1778593002818,40.74,80599.45,0.0,-0.96608,2e-05,6.16514]
[1778593002784,40.74,80600.13,0.0,-0.96607,2e-05,6.16718]
[1778593003516,40.74,80600.13,0.0,-0.96607,2e-05,6.16718]
[1778593003540,40.74,80597.36,0.0,-0.96613,2e-05,6.15731]
[1778593004547,40.73,80591.25,0.0,-0.96627,2e-05,6.13597]
[1778593007174,40.73,80590.82,0.0,-0.96628,2e-05,6.13398]
[1778593007216,40.73,80590.82,0.0,-0.96628,2e-05,6.13398]
[1778593007308,40.73,80590.82,0.0,-0.96628,2e-05,6.13398]
[1778593007569,40.73,80586.12,0.0,-0.96639,2e-05,6.11757]
[1778593010621,40.73,80582.08,0.0,-0.96649,2e-05,6.10304]
[1778593011120,40.73,80582.08,0.0,-0.96649,2e-05,6.10304]
[1778593011607,40.73,80569.27,0.0,-0.96677,2e-05,6.05903]
[1778593012625,40.73,80568.3,0.0,-0.9668,2e-05,6.0556]
[1778593013636,40.73,80573.89,0.0,-0.96667,2e-05,6.07456]
[1778593014453,40.73,80573.89,0.0,-0.96667,2e-05,6.07456]
[1778593014642,40.73,80597.4,0.0,-0.96615,2e-05,6.15512]
[1778593015649,40.73,80600.0,0.0,-0.96609,2e-05,6.16381]
[1778593018424,40.73,80597.32,0.0,-0.96615,2e-05,6.15396]
[1778593018575,40.73,80597.32,0.0,-0.96615,2e-05,6.15396]
[1778593018789,40.73,80597.32,0.0,-0.96615,2e-05,6.15396]
[1778593018812,40.73,80597.32,0.0,-0.96615,2e-05,6.15396]
[1778593018893,40.73,80595.7,0.0,-0.96619,2e-05,6.14807]
[1778593021693,40.73,80591.39,0.0,-0.9663,2e-05,6.13239]
[1778593022947,40.73,80589.5,0.0,-0.96634,2e-05,6.1256]
[1778593022962,40.73,80589.5,0.0,-0.96634,2e-05,6.1256]
[1778593023074,40.73,80589.5,0.0,-0.96634,2e-05,6.1256]
[1778593023707,40.73,80595.04,0.0,-0.96622,2e-05,6.14441]
[1778593024719,40.73,80599.79,0.0,-0.96611,2e-05,6.16054]
[1778593025721,40.72,80607.87,0.0,-0.96593,2e-05,6.1882]
[1778593026453,40.72,80607.87,0.0,-0.96593,2e-05,6.1882]
[1778593026519,40.72,80607.87,0.0,-0.96593,2e-05,6.1882]
[1778593026567,40.72,80607.87,0.0,-0.96593,2e-05,6.1882]
[1778593026728,40.72,80612.33,0.0,-0.96583,2e-05,6.20335]
[1778593027735,40.72,80615.54,0.0,-0.96576,2e-05,6.21489]
[1778593029749,40.72,80609.78,0.0,-0.96589,2e-05,6.1949]
[1778593030756,40.72,80599.83,0.0,-0.96611,2e-05,6.16009]
[1778593031763,40.72,80585.9,0.0,-0.96643,2e-05,6.11254]
[1778593032770,40.72,80582.29,0.0,-0.96651,2e-05,6.09985]
[1778593033778,40.72,80579.01,0.0,-0.96658,2e-05,6.08838]
[1778593035583,40.72,80578.3,0.0,-0.9666,2e-05,6.08575]
[1778593035671,40.72,80578.3,0.0,-0.9666,2e-05,6.08575]
[1778593035812,40.72,80578.3,0.0,-0.9666,2e-05,6.08575]
[1778593035853,40.72,80580.29,0.0,-0.96656,2e-05,6.09219]
[1778593036653,40.72,80580.29,0.0,-0.96656,2e-05,6.09219]
[1778593036810,40.72,80580.29,0.0,-0.96656,2e-05,6.09219]
[1778593038588,40.72,80582.78,0.0,-0.9665,2e-05,6.10052]
[1778593038813,40.72,80591.99,0.0,-0.9663,2e-05,6.13195]
[1778593040729,40.72,80593.65,0.0,-0.96626,2e-05,6.13745]
[1778593040792,40.72,80593.65,0.0,-0.96626,2e-05,6.13745]
[1778593040811,40.72,80593.65,0.0,-0.96626,2e-05,6.13745]
[1778593040827,40.72,80589.89,0.0,-0.96635,2e-05,6.12426]
[1778593041834,40.72,80596.38,0.0,-0.96621,2e-05,6.14632]
[1778593043072,40.72,80595.98,0.0,-0.96621,2e-05,6.14545]
[1778593043127,40.72,80595.98,0.0,-0.96621,2e-05,6.14545]
[1778593043315,40.72,80595.98,0.0,-0.96621,2e-05,6.14545]
[1778593043848,40.72,80594.28,0.0,-0.96625,2e-05,6.13931]
[1778593044855,40.72,80590.67,0.0,-0.96633,2e-05,6.12708]
[1778593046869,40.72,80596.26,0.0,-0.96621,2e-05,6.14606]
[1778593047439,40.72,80596.26,0.0,-0.96621,2e-05,6.14606]
[1778593047465,40.72,80596.26,0.0,-0.96621,2e-05,6.14606]
[1778593047558,40.72,80596.26,0.0,-0.96621,2e-05,6.14606]
[1778593047835,40.72,80596.26,0.0,-0.96621,2e-05,6.14606]
[1778593047876,40.72,80593.66,0.0,-0.96626,2e-05,6.13761]
[1778593048059,40.72,80593.66,0.0,-0.96626,2e-05,6.13761]
[1778593048883,40.72,80585.64,0.0,-0.96644,2e-05,6.1105]
[1778593050941,40.72,80586.97,0.0,-0.96641,2e-05,6.11479]
[1778593050897,40.72,80586.6,0.0,-0.96642,2e-05,6.11405]
[1778593050968,40.72,80586.6,0.0,-0.96642,2e-05,6.11405]
[1778593051060,40.72,80586.6,0.0,-0.96642,2e-05,6.11405]
[1778593051904,40.72,80587.34,0.0,-0.96641,2e-05,6.11436]
[1778593054926,40.72,80583.99,0.0,-0.96649,2e-05,6.10216]
[1778593057372,40.72,80582.37,0.0,-0.96653,2e-05,6.09617]
[1778593057423,40.72,80582.37,0.0,-0.96653,2e-05,6.09617]
[1778593057558,40.72,80582.37,0.0,-0.96653,2e-05,6.09617]
[1778593057947,40.72,80582.78,0.0,-0.96652,2e-05,6.09737]
[1778593060053,40.72,80584.05,0.0,-0.9665,2e-05,6.1013]
[1778593060309,40.72,80584.05,0.0,-0.9665,2e-05,6.1013]
[1778593060968,40.72,80585.43,0.0,-0.96647,2e-05,6.10581]
[1778593063095,40.72,80583.35,0.0,-0.96651,2e-05,6.09845]
[1778593063309,40.72,80583.35,0.0,-0.96651,2e-05,6.09845]
[1778593063339,40.72,80583.35,0.0,-0.96651,2e-05,6.09845]
[1778593063377,40.72,80586.9,0.0,-0.96644,2e-05,6.11041]
[1778593064816,40.72,80586.9,0.0,-0.96644,2e-05,6.11041]
[1778593064827,40.72,80585.1,0.0,-0.96648,2e-05,6.104]
[1778593065059,40.72,80585.1,0.0,-0.96648,2e-05,6.104]
[1778593065160,40.72,80587.78,0.0,-0.96642,2e-05,6.11297]
[1778593066003,40.72,80590.67,0.0,-0.96636,2e-05,6.12266]
[1778593067010,40.72,80596.42,0.0,-0.96623,2e-05,6.14219]
[1778593068188,40.72,80596.42,0.0,-0.96623,2e-05,6.14219]
[1778593068310,40.72,80596.42,0.0,-0.96623,2e-05,6.14219]
[1778593068410,40.72,80601.38,0.0,-0.96612,2e-05,6.159]
[1778593069024,40.72,80612.2,0.0,-0.96588,2e-05,6.1961]
[1778593070560,40.72,80612.2,0.0,-0.96588,2e-05,6.1961]
[1778593070601,40.72,80616.13,0.0,-0.96578,2e-05,6.2101]
[1778593071046,40.72,80621.49,0.0,-0.96566,2e-05,6.22908]
[1778593076082,40.72,80623.11,0.0,-0.96561,2e-05,6.23626]
[1778593078098,40.72,80617.61,0.0,-0.96573,2e-05,6.21773]
[1778593079103,40.72,80607.32,0.0,-0.96597,2e-05,6.18239]
[1778593080230,40.72,80607.32,0.0,-0.96597,2e-05,6.18239]
[1778593080315,40.72,80607.32,0.0,-0.96597,2e-05,6.18239]
[1778593080853,40.72,80607.32,0.0,-0.96597,2e-05,6.18239]
[1778593080943,40.72,80606.13,0.0,-0.96599,2e-05,6.17907]
[1778593081117,40.72,80611.32,0.0,-0.96587,2e-05,6.19704]
[1778593082563,40.72,80611.32,0.0,-0.96587,2e-05,6.19704]
[1778593082662,40.72,80613.28,0.0,-0.96582,2e-05,6.2042]
[1778593085145,40.73,80610.43,0.0,-0.96588,2e-05,6.19539]
[1778593088167,40.73,80607.92,0.0,-0.96593,2e-05,6.18779]
[1778593090468,40.73,80609.85,0.0,-0.96588,2e-05,6.19486]
[1778593090559,40.73,80609.85,0.0,-0.96588,2e-05,6.19486]
[1778593090875,40.73,80610.05,0.0,-0.96588,2e-05,6.19592]
[1778593091130,40.73,80610.05,0.0,-0.96588,2e-05,6.19592]
[1778593091190,40.73,80613.86,0.0,-0.96579,2e-05,6.2095]
[1778593092734,40.73,80613.86,0.0,-0.96579,2e-05,6.2095]
[1778593092793,40.73,80613.86,0.0,-0.96579,2e-05,6.2095]
[1778593092808,40.73,80613.86,0.0,-0.96579,2e-05,6.2095]
[1778593092823,40.73,80623.69,0.0,-0.96556,2e-05,6.24402]
[1778593093204,40.73,80618.62,0.0,-0.96567,2e-05,6.22666]
[1778593094530,40.73,80615.2,0.0,-0.96575,2e-05,6.2151]
[1778593095218,40.73,80620.41,0.0,-0.96563,2e-05,6.23354]
[1778593097527,40.73,80621.32,0.0,-0.96561,2e-05,6.23701]
[1778593097579,40.73,80621.32,0.0,-0.96561,2e-05,6.23701]
[1778593097815,40.73,80621.32,0.0,-0.96561,2e-05,6.23701]
[1778593097916,40.73,80620.86,0.0,-0.96562,2e-05,6.23571]
[1778593098239,40.73,80623.2,0.0,-0.96556,2e-05,6.24416]
[1778593101260,40.74,80619.91,0.0,-0.96563,2e-05,6.23356]
[1778593102267,40.74,80617.66,0.0,-0.96568,2e-05,6.22604]
[1778593104281,40.74,80620.23,0.0,-0.96562,2e-05,6.23562]
[1778593109316,40.74,80619.03,0.0,-0.96563,2e-05,6.23296]
[1778593111330,40.74,80621.8,0.0,-0.96558,2e-05,6.2407]
[1778593114351,40.74,80625.21,0.0,-0.96549,2e-05,6.25345]
[1778593117373,40.74,80628.28,0.0,-0.96542,2e-05,6.26424]
[1778593119387,40.75,80622.21,0.0,-0.96556,2e-05,6.24359]
[1778593121401,40.75,80626.58,0.0,-0.96546,2e-05,6.2594]
[1778593122408,40.75,80630.5,0.0,-0.96536,2e-05,6.27335]
[1778593123415,40.75,80633.71,0.0,-0.96529,2e-05,6.28482]
[1778593124422,40.75,80631.54,0.0,-0.96534,2e-05,6.27746]
[1778593126436,40.75,80626.74,0.0,-0.96544,2e-05,6.26118]
[1778593131479,40.75,80629.02,0.0,-0.96538,2e-05,6.27044]
[1778593132494,40.75,80631.36,0.0,-0.96533,2e-05,6.27886]
[1778593133491,40.75,80642.79,0.0,-0.96506,2e-05,6.31913]
[1778593134498,40.75,80640.7,0.0,-0.96511,2e-05,6.31197]
[1778593137519,40.75,80638.02,0.0,-0.96517,2e-05,6.30311]
[1778593139533,40.75,80640.17,0.0,-0.96512,2e-05,6.31103]
[1778593141547,40.75,80637.96,0.0,-0.96516,2e-05,6.30364]
[1778593143564,40.76,80642.2,0.0,-0.96506,2e-05,6.31889]
[1778593146585,40.76,80644.99,0.0,-0.965,2e-05,6.32919]
[1778593147650,40.76,80657.82,0.0,-0.9647,2e-05,6.37454]
[1778593148631,40.76,80675.29,0.0,-0.96429,2e-05,6.43651]
[1778593149638,40.76,80675.28,0.0,-0.96429,2e-05,6.43645]
[1778593151653,40.76,80668.93,0.0,-0.96444,2e-05,6.41388]
[1778593152659,40.76,80674.07,0.0,-0.96432,2e-05,6.43214]
[1778593153666,40.76,80670.37,0.0,-0.9644,2e-05,6.41899]
[1778593158701,40.76,80669.22,0.0,-0.96443,2e-05,6.41501]
[1778593161722,40.76,80671.39,0.0,-0.96438,2e-05,6.42277]
[1778593162729,40.76,80680.14,0.0,-0.96417,2e-05,6.45389]
[1778593163736,40.76,80682.45,0.0,-0.96412,2e-05,6.46208]
[1778593164744,40.76,80686.51,0.0,-0.96402,2e-05,6.47652]
[1778593165751,40.76,80695.62,0.0,-0.96381,2e-05,6.50902]
[1778593166758,40.76,80694.63,0.0,-0.96383,2e-05,6.50534]
[1778593167765,40.76,80689.66,0.0,-0.96395,2e-05,6.48744]
[1778593168414,40.76,80689.66,0.0,-0.96395,2e-05,6.48744]
[1778593168634,40.76,80689.66,0.0,-0.96395,2e-05,6.48744]
[1778593168772,40.76,80688.3,0.0,-0.96398,2e-05,6.48249]
[1778593170566,40.76,80689.7,0.0,-0.96395,2e-05,6.4874]
[1778593171793,40.76,80690.94,0.0,-0.96393,2e-05,6.48908]
[1778593173807,40.76,80688.72,0.0,-0.96399,2e-05,6.48095]
[1778593174814,40.76,80691.4,0.0,-0.96393,2e-05,6.49044]
[1778593179851,40.75,80692.06,0.0,-0.96391,2e-05,6.49225]
[1778593182872,40.75,80696.26,0.0,-0.96382,2e-05,6.50694]
[1778593185071,40.75,80698.26,0.0,-0.96377,2e-05,6.51399]
[1778593184888,40.75,80710.24,0.0,-0.96348,2e-05,6.55688]
[1778593185902,40.75,80727.29,0.0,-0.96308,2e-05,6.61831]
[1778593186186,40.75,80727.29,0.0,-0.96308,2e-05,6.61831]
[1778593186906,40.75,80752.05,0.0,-0.96247,2e-05,6.70822]
[1778593187913,40.75,80755.98,0.0,-0.96238,2e-05,6.72227]
[1778593188920,40.75,80749.81,0.0,-0.96253,2e-05,6.69923]
[1778593190157,40.75,80751.85,0.0,-0.96249,2e-05,6.7062]
[1778593190934,40.75,80750.49,0.0,-0.96252,2e-05,6.70077]
[1778593192948,40.75,80744.09,0.0,-0.96269,2e-05,6.6765]
[1778593195969,40.75,80744.34,0.0,-0.96269,2e-05,6.67618]
[1778593199997,40.74,80750.08,0.0,-0.96256,2e-05,6.6955]
[1778593201010,40.74,80762.91,0.0,-0.96225,2e-05,6.74205]
[1778593202013,40.74,80772.31,0.0,-0.96202,2e-05,6.77617]
[1778593203020,40.74,80772.91,0.0,-0.96201,2e-05,6.77786]
[1778593204035,40.74,80769.06,0.0,-0.96211,2e-05,6.76311]
[1778593205041,40.74,80761.11,0.0,-0.96231,2e-05,6.73278]
[1778593206048,40.74,80758.8,0.0,-0.96237,2e-05,6.7238]
[1778593208062,40.73,80751.06,0.0,-0.96257,2e-05,6.69453]
[1778593209638,40.73,80751.76,0.0,-0.96255,2e-05,6.69708]
[1778593209688,40.73,80751.76,0.0,-0.96255,2e-05,6.69708]
[1778593209808,40.73,80751.76,0.0,-0.96255,2e-05,6.69708]
[1778593211083,40.73,80745.32,0.0,-0.96272,2e-05,6.67225]
[1778593214104,40.73,80744.09,0.0,-0.96275,2e-05,6.6666]
[1778593216120,40.73,80734.33,0.0,-0.96299,2e-05,6.63071]
[1778593217125,40.73,80732.35,0.0,-0.96305,2e-05,6.62282]
[1778593219139,40.73,80742.88,0.0,-0.9628,2e-05,6.66045]
[1778593220146,40.72,80740.81,0.0,-0.96285,2e-05,6.65254]
[1778593221882,40.72,80740.81,0.0,-0.96285,2e-05,6.65254]
[1778593221892,40.72,80740.81,0.0,-0.96285,2e-05,6.65254]
[1778593222060,40.72,80740.81,0.0,-0.96285,2e-05,6.65254]
[1778593224439,40.72,80746.9,0.0,-0.96271,2e-05,6.67358]
[1778593224490,40.72,80746.9,0.0,-0.96271,2e-05,6.67358]
[1778593224557,40.72,80746.9,0.0,-0.96271,2e-05,6.67358]
[1778593224643,40.72,80749.25,0.0,-0.96265,2e-05,6.68176]
[1778593226188,40.72,80740.18,0.0,-0.96288,2e-05,6.64792]
[1778593227713,40.72,80740.18,0.0,-0.96288,2e-05,6.64792]
[1778593227790,40.72,80740.18,0.0,-0.96288,2e-05,6.64792]
[1778593227808,40.72,80740.18,0.0,-0.96288,2e-05,6.64792]
[1778593227908,40.72,80744.53,0.0,-0.96278,2e-05,6.6634]
[1778593228203,40.72,80748.88,0.0,-0.96267,2e-05,6.67888]
[1778593229377,40.72,80748.88,0.0,-0.96267,2e-05,6.67888]
[1778593229429,40.72,80748.88,0.0,-0.96267,2e-05,6.67888]
[1778593229558,40.72,80748.88,0.0,-0.96267,2e-05,6.67888]
[1778593229659,40.72,80750.56,0.0,-0.96264,2e-05,6.68461]
[1778593232233,40.72,80758.3,0.0,-0.96247,2e-05,6.70903]
[1778593233247,40.72,80767.46,0.0,-0.96225,2e-05,6.74216]
[1778593234254,40.72,80789.59,0.0,-0.9617,2e-05,6.82376]
[1778593235261,40.71,80793.69,0.0,-0.9616,2e-05,6.83843]
[1778593236270,40.71,80795.61,0.0,-0.96156,2e-05,6.84491]
[1778593241306,40.71,80789.2,0.0,-0.96174,2e-05,6.81707]
[1778593242313,40.7,80772.85,0.0,-0.96215,2e-05,6.75612]
[1778593243320,40.7,80768.45,0.0,-0.96227,2e-05,6.73941]
[1778593245144,40.7,80768.45,0.0,-0.96227,2e-05,6.73941]
[1778593244328,40.7,80763.99,0.0,-0.96238,2e-05,6.72254]
[1778593245310,40.7,80763.99,0.0,-0.96238,2e-05,6.72254]
[1778593245370,40.7,80763.99,0.0,-0.96238,2e-05,6.72254]
[1778593245634,40.7,80763.99,0.0,-0.96238,2e-05,6.72254]
[1778593245807,40.7,80763.99,0.0,-0.96238,2e-05,6.72254]
[1778593245908,40.7,80768.22,0.0,-0.96228,2e-05,6.73759]
[1778593246348,40.7,80772.72,0.0,-0.96217,2e-05,6.75362]
[1778593249910,40.7,80773.69,0.0,-0.96215,2e-05,6.75613]
[1778593249918,40.7,80773.69,0.0,-0.96215,2e-05,6.75613]
[1778593250060,40.7,80773.69,0.0,-0.96215,2e-05,6.75613]
[1778593250140,40.7,80773.47,0.0,-0.96217,2e-05,6.75426]
[1778593252390,40.69,80769.38,0.0,-0.96227,2e-05,6.73817]
[1778593253689,40.69,80769.38,0.0,-0.96227,2e-05,6.73817]
[1778593253700,40.69,80769.38,0.0,-0.96227,2e-05,6.73817]
[1778593253811,40.69,80769.38,0.0,-0.96227,2e-05,6.73817]
[1778593254419,40.69,80763.39,0.0,-0.96243,2e-05,6.7152]
[1778593256697,40.69,80766.13,0.0,-0.96236,2e-05,6.72479]
[1778593256808,40.69,80766.13,0.0,-0.96236,2e-05,6.72479]
[1778593257059,40.69,80766.13,0.0,-0.96236,2e-05,6.72479]
[1778593257157,40.69,80766.13,0.0,-0.96236,2e-05,6.72479]
[1778593257206,40.69,80766.13,0.0,-0.96236,2e-05,6.72479]
[1778593257310,40.69,80763.83,0.0,-0.96242,2e-05,6.71588]
[1778593257436,40.69,80763.82,0.0,-0.96243,2e-05,6.71539]
[1778593260457,40.69,80757.81,0.0,-0.96258,2e-05,6.69202]
[1778593262471,40.69,80756.61,0.0,-0.96262,2e-05,6.68681]
[1778593265492,40.68,80763.87,0.0,-0.96245,2e-05,6.71213]
[1778593266340,40.68,80763.87,0.0,-0.96245,2e-05,6.71213]
[1778593266492,40.68,80763.87,0.0,-0.96245,2e-05,6.71213]
[1778593266558,40.68,80763.87,0.0,-0.96245,2e-05,6.71213]
[1778593266659,40.68,80768.11,0.0,-0.96235,2e-05,6.72722]
[1778593267506,40.68,80773.37,0.0,-0.96222,2e-05,6.74606]
[1778593269706,40.68,80774.26,0.0,-0.9622,2e-05,6.74882]
[1778593269794,40.68,80774.26,0.0,-0.9622,2e-05,6.74882]
[1778593269809,40.68,80774.26,0.0,-0.9622,2e-05,6.74882]
[1778593271274,40.68,80770.13,0.0,-0.96231,2e-05,6.73264]
[1778593271312,40.68,80770.13,0.0,-0.96231,2e-05,6.73264]
[1778593271374,40.68,80770.13,0.0,-0.96231,2e-05,6.73264]
[1778593271404,40.68,80770.13,0.0,-0.96231,2e-05,6.73264]
[1778593271573,40.68,80770.13,0.0,-0.96231,2e-05,6.73264]
[1778593271674,40.68,80770.89,0.0,-0.9623,2e-05,6.73494]
[1778593274556,40.68,80765.49,0.0,-0.96244,2e-05,6.71369]
[1778593275435,40.68,80765.49,0.0,-0.96244,2e-05,6.71369]
[1778593275508,40.68,80765.49,0.0,-0.96244,2e-05,6.71369]
[1778593275562,40.68,80765.49,0.0,-0.96244,2e-05,6.71369]
[1778593276948,40.67,80763.33,0.0,-0.9625,2e-05,6.70532]
[1778593276977,40.67,80763.33,0.0,-0.9625,2e-05,6.70532]
[1778593277061,40.67,80763.33,0.0,-0.9625,2e-05,6.70532]
[1778593277151,40.67,80765.95,0.0,-0.96244,2e-05,6.71403]
[1778593279423,40.67,80763.49,0.0,-0.9625,2e-05,6.70457]
[1778593279461,40.67,80763.49,0.0,-0.9625,2e-05,6.70457]
[1778593279559,40.67,80763.49,0.0,-0.9625,2e-05,6.70457]
[1778593279594,40.67,80754.74,0.0,-0.96272,2e-05,6.67215]
[1778593281114,40.67,80754.74,0.0,-0.96272,2e-05,6.67215]
[1778593281150,40.67,80754.74,0.0,-0.96272,2e-05,6.67215]
[1778593281215,40.67,80751.45,0.0,-0.9628,2e-05,6.65941]
[1778593281311,40.67,80751.45,0.0,-0.9628,2e-05,6.65941]
[1778593283410,40.67,80746.01,0.0,-0.96294,2e-05,6.63925]
[1778593283461,40.67,80746.01,0.0,-0.96294,2e-05,6.63925]
[1778593283562,40.67,80746.01,0.0,-0.96294,2e-05,6.63925]
[1778593285636,40.67,80755.17,0.0,-0.96272,2e-05,6.67168]
[1778593287105,40.67,80755.17,0.0,-0.96272,2e-05,6.67168]
[1778593287210,40.67,80755.17,0.0,-0.96272,2e-05,6.67168]
[1778593287110,40.67,80761.04,0.0,-0.96258,2e-05,6.69275]
[1778593287312,40.67,80761.04,0.0,-0.96258,2e-05,6.69275]
[1778593289131,40.67,80760.96,0.0,-0.96259,2e-05,6.69205]
[1778593289217,40.67,80760.96,0.0,-0.96259,2e-05,6.69205]
[1778593289232,40.66,80760.71,0.0,-0.9626,2e-05,6.69033]
[1778593289312,40.66,80760.71,0.0,-0.9626,2e-05,6.69033]
[1778593291639,40.66,80761.01,0.0,-0.96259,2e-05,6.69102]
[1778593291808,40.66,80761.01,0.0,-0.96259,2e-05,6.69102]
[1778593291845,40.66,80761.01,0.0,-0.96259,2e-05,6.69102]
[1778593292062,40.66,80761.01,0.0,-0.96259,2e-05,6.69102]
[1778593292163,40.66,80750.72,0.0,-0.96286,2e-05,6.65044]
[1778593292687,40.66,80751.14,0.0,-0.96285,2e-05,6.65163]
[1778593295708,40.66,80759.15,0.0,-0.96266,2e-05,6.67982]
[1778593296366,40.66,80759.15,0.0,-0.96266,2e-05,6.67982]
[1778593296376,40.66,80759.15,0.0,-0.96266,2e-05,6.67982]
[1778593296560,40.66,80759.15,0.0,-0.96266,2e-05,6.67982]
[1778593296715,40.66,80765.1,0.0,-0.96252,2e-05,6.7012]
[1778593297789,40.66,80765.1,0.0,-0.96252,2e-05,6.7012]
[1778593297810,40.66,80765.1,0.0,-0.96252,2e-05,6.7012]
[1778593297841,40.66,80765.1,0.0,-0.96252,2e-05,6.7012]
[1778593297911,40.66,80765.07,0.0,-0.96253,2e-05,6.70067]
[1778593303305,40.65,80763.14,0.0,-0.96259,2e-05,6.69147]
[1778593303359,40.65,80763.14,0.0,-0.96259,2e-05,6.69147]
[1778593303559,40.65,80763.14,0.0,-0.96259,2e-05,6.69147]
[1778593303764,40.65,80759.88,0.0,-0.96267,2e-05,6.67914]
[1778593305778,40.65,80754.1,0.0,-0.96282,2e-05,6.65728]
[1778593306484,40.65,80754.1,0.0,-0.96282,2e-05,6.65728]
[1778593306559,40.65,80754.1,0.0,-0.96282,2e-05,6.65728]
[1778593306594,40.65,80754.1,0.0,-0.96282,2e-05,6.65728]
[1778593306842,40.65,80754.1,0.0,-0.96282,2e-05,6.65728]
[1778593307058,40.65,80754.1,0.0,-0.96282,2e-05,6.65728]
[1778593307112,40.65,80754.98,0.0,-0.9628,2e-05,6.66014]
[1778593308165,40.65,80754.98,0.0,-0.9628,2e-05,6.66014]
[1778593308216,40.65,80754.98,0.0,-0.9628,2e-05,6.66014]
[1778593308314,40.65,80756.26,0.0,-0.96277,2e-05,6.66409]
[1778593308799,40.65,80762.43,0.0,-0.96262,2e-05,6.68663]
[1778593309806,40.65,80770.51,0.0,-0.96242,2e-05,6.71583]
[1778593311261,40.65,80770.51,0.0,-0.96242,2e-05,6.71583]
[1778593310813,40.65,80779.27,0.0,-0.96221,2e-05,6.74757]
[1778593311308,40.65,80779.27,0.0,-0.96221,2e-05,6.74757]
[1778593311820,40.65,80778.33,0.0,-0.96224,2e-05,6.74362]
[1778593312827,40.65,80772.87,0.0,-0.96238,2e-05,6.72306]
[1778593313834,40.65,80766.59,0.0,-0.96253,2e-05,6.69958]
[1778593314709,40.65,80766.59,0.0,-0.96253,2e-05,6.69958]
[1778593314810,40.65,80766.59,0.0,-0.96253,2e-05,6.69958]
[1778593314892,40.65,80766.59,0.0,-0.96253,2e-05,6.69958]
[1778593314911,40.65,80765.17,0.0,-0.96257,2e-05,6.69396]
[1778593315849,40.64,80761.15,0.0,-0.96267,2e-05,6.67885]
[1778593316441,40.64,80761.15,0.0,-0.96267,2e-05,6.67885]
[1778593316501,40.64,80761.15,0.0,-0.96267,2e-05,6.67885]
[1778593316562,40.64,80761.15,0.0,-0.96267,2e-05,6.67885]
[1778593316856,40.64,80757.63,0.0,-0.96276,2e-05,6.66561]
[1778593319968,40.64,80756.4,0.0,-0.9628,2e-05,6.66041]
[1778593320020,40.64,80756.4,0.0,-0.9628,2e-05,6.66041]
[1778593320063,40.64,80756.4,0.0,-0.9628,2e-05,6.66041]
[1778593320070,40.64,80757.68,0.0,-0.96277,2e-05,6.66473]
[1778593320884,40.64,80753.47,0.0,-0.96287,2e-05,6.64901]
[1778593321636,40.64,80753.47,0.0,-0.96287,2e-05,6.64901]
[1778593321644,40.64,80753.47,0.0,-0.96287,2e-05,6.64901]
[1778593321810,40.64,80753.47,0.0,-0.96287,2e-05,6.64901]
[1778593323879,40.64,80750.56,0.0,-0.96295,2e-05,6.63776]
[1778593323931,40.64,80750.56,0.0,-0.96295,2e-05,6.63776]
[1778593324061,40.64,80750.56,0.0,-0.96295,2e-05,6.63776]
[1778593324161,40.64,80753.41,0.0,-0.96288,2e-05,6.64781]
[1778593327933,40.64,80748.5,0.0,-0.96301,2e-05,6.62859]
[1778593328673,40.64,80748.5,0.0,-0.96301,2e-05,6.62859]
[1778593328727,40.64,80748.5,0.0,-0.96301,2e-05,6.62859]
[1778593328812,40.64,80748.5,0.0,-0.96301,2e-05,6.62859]
[1778593328940,40.64,80742.18,0.0,-0.96316,2e-05,6.60532]
[1778593329947,40.64,80732.51,0.0,-0.9634,2e-05,6.57003]
[1778593330954,40.64,80722.73,0.0,-0.96364,2e-05,6.53454]
[1778593331961,40.64,80716.14,0.0,-0.96379,2e-05,6.51068]
[1778593334982,40.63,80715.14,0.0,-0.96382,2e-05,6.50678]
[1778593336750,40.63,80713.02,0.0,-0.96387,2e-05,6.49907]
[1778593336801,40.63,80713.02,0.0,-0.96387,2e-05,6.49907]
[1778593336807,40.63,80713.02,0.0,-0.96387,2e-05,6.49907]
[1778593336878,40.63,80713.02,0.0,-0.96387,2e-05,6.49907]
[1778593336996,40.63,80708.4,0.0,-0.96398,2e-05,6.48242]
[1778593339922,40.63,80707.33,0.0,-0.96401,2e-05,6.47847]
[1778593339972,40.63,80707.33,0.0,-0.96401,2e-05,6.47847]
[1778593340063,40.63,80707.33,0.0,-0.96401,2e-05,6.47847]
[1778593340069,40.63,80706.49,0.0,-0.96403,2e-05,6.47541]
[1778593340311,40.63,80706.49,0.0,-0.96403,2e-05,6.47541]
[1778593345542,40.63,80710.37,0.0,-0.96394,2e-05,6.48905]
[1778593345552,40.63,80710.37,0.0,-0.96394,2e-05,6.48905]
[1778593345560,40.63,80710.37,0.0,-0.96394,2e-05,6.48905]
[1778593346061,40.63,80714.34,0.0,-0.96384,2e-05,6.50324]
[1778593346372,40.63,80714.34,0.0,-0.96384,2e-05,6.50324]
[1778593346561,40.63,80714.34,0.0,-0.96384,2e-05,6.50324]
[1778593347068,40.63,80711.44,0.0,-0.96391,2e-05,6.49276]
[1778593349636,40.63,80710.71,0.0,-0.96393,2e-05,6.48998]
[1778593349700,40.63,80710.71,0.0,-0.96393,2e-05,6.48998]
[1778593349809,40.63,80710.71,0.0,-0.96393,2e-05,6.48998]
[1778593352633,40.63,80705.82,0.0,-0.96406,2e-05,6.46969]
[1778593352663,40.63,80705.82,0.0,-0.96406,2e-05,6.46969]
[1778593352664,40.63,80705.82,0.0,-0.96406,2e-05,6.46969]
[1778593352808,40.63,80705.82,0.0,-0.96406,2e-05,6.46969]
[1778593352931,40.63,80705.82,0.0,-0.96406,2e-05,6.46969]
[1778593353053,40.63,80705.82,0.0,-0.96406,2e-05,6.46969]
[1778593353059,40.63,80705.82,0.0,-0.96406,2e-05,6.46969]
[1778593353110,40.63,80705.19,0.0,-0.96408,2e-05,6.46739]
[1778593355124,40.63,80697.98,0.0,-0.96425,2e-05,6.44156]
[1778593358146,40.63,80691.46,0.0,-0.9644,2e-05,6.41832]
[1778593359179,40.63,80691.46,0.0,-0.9644,2e-05,6.41832]
[1778593359231,40.63,80691.46,0.0,-0.9644,2e-05,6.41832]
[1778593359309,40.63,80691.46,0.0,-0.9644,2e-05,6.41832]
[1778593362062,40.63,80694.82,0.0,-0.96432,2e-05,6.43041]
[1778593362261,40.63,80694.82,0.0,-0.96432,2e-05,6.43041]
[1778593362311,40.63,80694.82,0.0,-0.96432,2e-05,6.43041]
[1778593362323,40.63,80694.29,0.0,-0.96433,2e-05,6.42858]
[1778593367209,40.63,80700.68,0.0,-0.96418,2e-05,6.45147]
[1778593369822,40.63,80702.54,0.0,-0.96414,2e-05,6.45811]
[1778593369835,40.63,80702.54,0.0,-0.96414,2e-05,6.45811]
[1778593370064,40.63,80702.54,0.0,-0.96414,2e-05,6.45811]
[1778593370230,40.63,80704.07,0.0,-0.9641,2e-05,6.46356]
[1778593374320,40.63,80705.53,0.0,-0.96407,2e-05,6.46871]
[1778593374324,40.63,80705.53,0.0,-0.96407,2e-05,6.46871]
[1778593374559,40.63,80707.71,0.0,-0.96402,2e-05,6.47648]
[1778593375265,40.63,80708.35,0.0,-0.964,2e-05,6.47872]
[1778593378292,40.63,80716.99,0.0,-0.9638,2e-05,6.50956]
[1778593380306,40.63,80720.97,0.0,-0.9637,2e-05,6.52366]
[1778593380814,40.63,80720.97,0.0,-0.9637,2e-05,6.52366]
[1778593380886,40.63,80720.97,0.0,-0.9637,2e-05,6.52366]
[1778593381058,40.63,80720.97,0.0,-0.9637,2e-05,6.52366]
[1778593381313,40.63,80721.9,0.0,-0.96368,2e-05,6.52688]
[1778593383327,40.63,80725.91,0.0,-0.96359,2e-05,6.54106]
[1778593388072,40.63,80724.9,0.0,-0.96362,2e-05,6.53697]
[1778593388124,40.63,80724.9,0.0,-0.96362,2e-05,6.53697]
[1778593388310,40.63,80724.9,0.0,-0.96362,2e-05,6.53697]
[1778593388161,40.63,80725.34,0.0,-0.96361,2e-05,6.53841]
[1778593389369,40.63,80730.94,0.0,-0.96347,2e-05,6.55832]
[1778593390376,40.63,80738.72,0.0,-0.96329,2e-05,6.58628]
[1778593391383,40.63,80745.45,0.0,-0.96313,2e-05,6.61046]
[1778593394547,40.63,80748.77,0.0,-0.96305,2e-05,6.62199]
[1778593394564,40.63,80748.77,0.0,-0.96305,2e-05,6.62199]
[1778593394588,40.63,80748.77,0.0,-0.96305,2e-05,6.62199]
[1778593395334,40.63,80748.77,0.0,-0.96305,2e-05,6.62199]
[1778593395360,40.63,80748.28,0.0,-0.96307,2e-05,6.61964]
[1778593395559,40.63,80748.28,0.0,-0.96307,2e-05,6.61964]
[1778593395660,40.63,80752.08,0.0,-0.96297,2e-05,6.63346]
[1778593396421,40.63,80758.25,0.0,-0.96283,2e-05,6.65563]
[1778593398939,40.63,80757.67,0.0,-0.96284,2e-05,6.65318]
[1778593398990,40.63,80757.67,0.0,-0.96284,2e-05,6.65318]
[1778593399061,40.63,80757.67,0.0,-0.96284,2e-05,6.65318]
[1778593399162,40.62,80758.51,0.0,-0.96282,2e-05,6.6559]
[1778593404476,40.62,80758.53,0.0,-0.96284,2e-05,6.65392]
[1778593407813,40.62,80760.76,0.0,-0.96279,2e-05,6.66138]
[1778593407863,40.62,80760.76,0.0,-0.96279,2e-05,6.66138]
[1778593408061,40.62,80760.76,0.0,-0.96279,2e-05,6.66138]
[1778593408126,40.62,80760.0,0.0,-0.96281,2e-05,6.65825]
[1778593413539,40.62,80758.86,0.0,-0.96286,2e-05,6.64945]
[1778593414546,40.61,80753.79,0.0,-0.96299,2e-05,6.63065]
[1778593416448,40.61,80750.68,0.0,-0.96307,2e-05,6.61904]
[1778593416559,40.61,80750.68,0.0,-0.96307,2e-05,6.61904]
[1778593416585,40.61,80750.68,0.0,-0.96307,2e-05,6.61904]
[1778593416660,40.61,80750.07,0.0,-0.96308,2e-05,6.61654]
[1778593421735,40.61,80746.98,0.0,-0.96317,2e-05,6.60426]
[1778593421808,40.61,80746.98,0.0,-0.96317,2e-05,6.60426]
[1778593421836,40.61,80741.02,0.0,-0.96331,2e-05,6.5824]
[1778593424616,40.61,80735.52,0.0,-0.96345,2e-05,6.5619]
[1778593428299,40.61,80737.39,0.0,-0.96341,2e-05,6.56831]
[1778593428309,40.61,80737.39,0.0,-0.96341,2e-05,6.56831]
[1778593428333,40.61,80744.46,0.0,-0.96324,2e-05,6.59339]
[1778593428550,40.61,80744.46,0.0,-0.96324,2e-05,6.59339]
[1778593431681,40.61,80746.3,0.0,-0.9632,2e-05,6.59957]
[1778593431694,40.61,80746.3,0.0,-0.9632,2e-05,6.59957]
[1778593431816,40.61,80746.3,0.0,-0.9632,2e-05,6.59957]
[1778593431894,40.61,80746.69,0.0,-0.96319,2e-05,6.60075]
[1778593435664,40.61,80749.09,0.0,-0.96314,2e-05,6.60872]
[1778593435816,40.61,80749.09,0.0,-0.96314,2e-05,6.60872]
[1778593436063,40.61,80749.09,0.0,-0.96314,2e-05,6.60872]
[1778593436160,40.61,80748.01,0.0,-0.96316,2e-05,6.60455]
[1778593437707,40.6,80755.2,0.0,-0.96299,2e-05,6.63019]
[1778593440907,40.6,80756.36,0.0,-0.96297,2e-05,6.63383]
[1778593440927,40.6,80756.36,0.0,-0.96297,2e-05,6.63383]
[1778593441067,40.6,80756.36,0.0,-0.96297,2e-05,6.63383]
[1778593441081,40.6,80756.54,0.0,-0.96297,2e-05,6.6342]
[1778593442742,40.6,80759.83,0.0,-0.96289,2e-05,6.64559]
[1778593446770,40.6,80763.34,0.0,-0.96281,2e-05,6.6571]
[1778593449791,40.6,80773.92,0.0,-0.96256,2e-05,6.69476]
[1778593450798,40.6,80779.06,0.0,-0.96244,2e-05,6.71322]
[1778593453108,40.6,80781.73,0.0,-0.96238,2e-05,6.72259]
[1778593453192,40.6,80781.73,0.0,-0.96238,2e-05,6.72259]
[1778593453309,40.6,80781.73,0.0,-0.96238,2e-05,6.72259]
[1778593453410,40.59,80779.02,0.0,-0.96245,2e-05,6.71175]
[1778593456840,40.59,80792.42,0.0,-0.96213,2e-05,6.75975]
[1778593457847,40.59,80795.0,0.0,-0.96207,2e-05,6.76875]
[1778593458854,40.59,80790.18,0.0,-0.96219,2e-05,6.75043]
[1778593460363,40.59,80790.18,0.0,-0.96219,2e-05,6.75043]
[1778593460398,40.59,80790.18,0.0,-0.96219,2e-05,6.75043]
[1778593460411,40.59,80791.6,0.0,-0.96216,2e-05,6.75465]
[1778593460559,40.59,80791.6,0.0,-0.96216,2e-05,6.75465]
[1778593460868,40.59,80792.61,0.0,-0.96214,2e-05,6.75837]
[1778593465780,40.58,80792.7,0.0,-0.96215,2e-05,6.75662]
[1778593465808,40.58,80792.7,0.0,-0.96215,2e-05,6.75662]
[1778593465813,40.58,80792.7,0.0,-0.96215,2e-05,6.75662]
[1778593465903,40.58,80790.88,0.0,-0.9622,2e-05,6.7494]
[1778593468312,40.58,80788.4,0.0,-0.96226,2e-05,6.73975]
[1778593468355,40.58,80788.41,0.0,-0.96227,2e-05,6.73882]
[1778593472952,40.58,80778.51,0.0,-0.96254,2e-05,6.69785]
[1778593473959,40.58,80762.17,0.0,-0.96294,2e-05,6.63768]
[1778593474966,40.57,80761.46,0.0,-0.96296,2e-05,6.63478]
[1778593475548,40.57,80761.46,0.0,-0.96296,2e-05,6.63478]
[1778593475557,40.57,80761.46,0.0,-0.96296,2e-05,6.63478]
[1778593475973,40.57,80757.15,0.0,-0.96307,2e-05,6.61879]
[1778593476980,40.57,80754.31,0.0,-0.96314,2e-05,6.60819]
[1778593478274,40.57,80754.31,0.0,-0.96314,2e-05,6.60819]
[1778593478313,40.57,80754.31,0.0,-0.96314,2e-05,6.60819]
[1778593478375,40.57,80755.2,0.0,-0.96312,2e-05,6.61091]
[1778593481008,40.57,80759.81,0.0,-0.96301,2e-05,6.62717]
[1778593481775,40.57,80759.81,0.0,-0.96301,2e-05,6.62717]
[1778593481807,40.57,80759.81,0.0,-0.96301,2e-05,6.62717]
[1778593482319,40.57,80759.81,0.0,-0.96301,2e-05,6.62717]
[1778593482420,40.57,80755.4,0.0,-0.96312,2e-05,6.61058]
[1778593484312,40.57,80753.35,0.0,-0.96317,2e-05,6.60313]
[1778593484335,40.57,80752.02,0.0,-0.96321,2e-05,6.59806]
[1778593485036,40.57,80748.96,0.0,-0.96328,2e-05,6.58671]
[1778593489064,40.57,80746.79,0.0,-0.96334,2e-05,6.57801]
[1778593491078,40.57,80736.05,0.0,-0.9636,2e-05,6.53877]
[1778593492085,40.57,80724.45,0.0,-0.96388,2e-05,6.49686]
[1778593493092,40.57,80728.12,0.0,-0.96379,2e-05,6.51]
[1778593494099,40.57,80730.78,0.0,-0.96373,2e-05,6.5195]
[1778593495109,40.57,80736.14,0.0,-0.9636,2e-05,6.53874]
[1778593496113,40.57,80741.15,0.0,-0.96348,2e-05,6.55671]
[1778593497120,40.57,80744.53,0.0,-0.9634,2e-05,6.56879]
[1778593499134,40.57,80749.65,0.0,-0.96328,2e-05,6.587]
[1778593501148,40.57,80753.07,0.0,-0.9632,2e-05,6.59899]
[1778593503162,40.56,80757.93,0.0,-0.96309,2e-05,6.6162]
[1778593504169,40.56,80775.14,0.0,-0.96267,2e-05,6.67878]
[1778593505179,40.56,80779.69,0.0,-0.96256,2e-05,6.69509]
[1778593508202,40.56,80791.47,0.0,-0.96228,2e-05,6.73723]
[1778593509209,40.56,80793.11,0.0,-0.96224,2e-05,6.74282]
[1778593513237,40.56,80789.47,0.0,-0.96234,2e-05,6.72756]
[1778593515251,40.55,80792.09,0.0,-0.96228,2e-05,6.73631]
[1778593518276,40.55,80795.69,0.0,-0.9622,2e-05,6.74822]
[1778593519279,40.55,80807.57,0.0,-0.96191,2e-05,6.79167]
[1778593519978,40.55,80807.57,0.0,-0.96191,2e-05,6.79167]
[1778593520185,40.55,80807.57,0.0,-0.96191,2e-05,6.79167]
[1778593520313,40.55,80807.57,0.0,-0.96191,2e-05,6.79167]
[1778593520348,40.55,80806.26,0.0,-0.96195,2e-05,6.78635]
[1778593521295,40.55,80815.87,0.0,-0.96171,3e-05,6.82145]
[1778593522302,40.55,80808.58,0.0,-0.9619,2e-05,6.79386]
[1778593523310,40.55,80807.59,0.0,-0.96193,2e-05,6.7896]
[1778593525324,40.55,80807.83,0.0,-0.96193,2e-05,6.78939]
[1778593527338,40.54,80812.45,0.0,-0.96182,2e-05,6.80544]
[1778593528346,40.54,80817.56,0.0,-0.9617,3e-05,6.82388]
[1778593529352,40.54,80821.46,0.0,-0.9616,3e-05,6.83782]
[1778593530359,40.54,80826.81,0.0,-0.96147,3e-05,6.85716]
[1778593531366,40.54,80833.37,0.0,-0.96133,3e-05,6.87837]
[1778593533380,40.54,80830.12,0.0,-0.96141,3e-05,6.86546]
[1778593534387,40.54,80836.29,0.0,-0.96126,3e-05,6.88784]
[1778593535394,40.54,80849.89,0.0,-0.96092,3e-05,6.93818]
[1778593537408,40.53,80845.64,0.0,-0.96104,3e-05,6.92131]
[1778593539422,40.53,80842.97,0.0,-0.96112,3e-05,6.90958]
[1778593541436,40.53,80846.44,0.0,-0.96103,3e-05,6.92227]
[1778593542443,40.53,80850.23,0.0,-0.96094,3e-05,6.93632]
[1778593543450,40.53,80856.22,0.0,-0.96078,3e-05,6.95866]
[1778593546473,40.53,80852.66,0.0,-0.96088,3e-05,6.9445]
[1778593550501,40.52,80850.52,0.0,-0.96095,3e-05,6.93438]
[1778593551508,40.52,80847.77,0.0,-0.96102,3e-05,6.92326]
[1778593552515,40.52,80838.93,0.0,-0.96125,3e-05,6.88935]
[1778593553522,40.52,80829.79,0.0,-0.96149,3e-05,6.85449]
[1778593554531,40.52,80824.43,0.0,-0.96163,3e-05,6.83386]
[1778593556543,40.52,80827.45,0.0,-0.96156,3e-05,6.84389]
[1778593559564,40.51,80831.38,0.0,-0.96147,3e-05,6.85666]
[1778593560571,40.51,80835.69,0.0,-0.96137,3e-05,6.87211]
[1778593561578,40.51,80845.86,0.0,-0.96112,3e-05,6.90952]
[1778593562585,40.51,80847.33,0.0,-0.96109,3e-05,6.9143]
[1778593564602,40.51,80844.96,0.0,-0.96115,3e-05,6.90508]
[1778593567623,40.51,80848.56,0.0,-0.96106,3e-05,6.91812]
[1778593569637,40.51,80851.66,0.0,-0.96098,3e-05,6.92942]
[1778593570644,40.51,80854.16,0.0,-0.96092,3e-05,6.93863]
[1778593572222,40.51,80857.83,0.0,-0.96083,3e-05,6.95224]
[1778593573666,40.51,80849.98,0.0,-0.96103,3e-05,6.92226]
[1778593575680,40.5,80840.99,0.0,-0.96127,3e-05,6.88762]
[1778593578714,40.5,80841.93,0.0,-0.96125,3e-05,6.88974]
[1778593578996,40.5,80841.93,0.0,-0.96125,3e-05,6.88974]
[1778593579046,40.5,80789.15,0.0,-0.96257,2e-05,6.69362]
[1778593579719,40.5,80760.39,0.0,-0.96327,2e-05,6.58852]
[1778593580731,40.5,80745.38,0.0,-0.96364,2e-05,6.53393]
[1778593581827,40.5,80745.38,0.0,-0.96364,2e-05,6.53393]
[1778593582345,40.5,80745.38,0.0,-0.96364,2e-05,6.53393]
[1778593582365,40.5,80732.14,0.0,-0.96395,2e-05,6.48611]
[1778593583141,40.5,80732.14,0.0,-0.96395,2e-05,6.48611]
[1778593583445,40.5,80732.14,0.0,-0.96395,2e-05,6.48611]
[1778593583528,40.5,80732.14,0.0,-0.96395,2e-05,6.48611]
[1778593583546,40.5,80734.04,0.0,-0.96391,2e-05,6.49288]
[1778593583748,40.5,80747.95,0.0,-0.96357,2e-05,6.54307]
[1778593584753,40.5,80771.97,0.0,-0.96299,2e-05,6.63023]
[1778593585760,40.5,80761.88,0.0,-0.96324,2e-05,6.59321]
[1778593586767,40.5,80744.15,0.0,-0.96367,2e-05,6.52853]
[1778593587775,40.5,80749.26,0.0,-0.96355,2e-05,6.54691]
[1778593590103,40.5,80750.76,0.0,-0.96351,2e-05,6.55221]
[1778593590108,40.5,80755.45,0.0,-0.9634,2e-05,6.56907]
[1778593590795,40.5,80751.61,0.0,-0.9635,2e-05,6.55499]
[1778593592313,40.5,80751.61,0.0,-0.9635,2e-05,6.55499]
[1778593592408,40.5,80749.36,0.0,-0.96356,2e-05,6.54411]
[1778593592813,40.5,80754.69,0.0,-0.96344,2e-05,6.56328]
[1778593593820,40.5,80761.09,0.0,-0.96328,2e-05,6.58635]
[1778593595834,40.5,80764.36,0.0,-0.96321,2e-05,6.59784]
[1778593596841,40.5,80769.45,0.0,-0.96308,2e-05,6.61616]
[1778593598569,40.49,80781.4,0.0,-0.9628,2e-05,6.65925]
[1778593600508,40.49,80779.43,0.0,-0.96285,2e-05,6.65171]
[1778593600869,40.49,80783.78,0.0,-0.96274,2e-05,6.66734]
[1778593601876,40.49,80787.49,0.0,-0.96265,2e-05,6.68061]
[1778593604312,40.49,80788.09,0.0,-0.96264,2e-05,6.68245]
[1778593604897,40.49,80790.82,0.0,-0.96258,2e-05,6.69176]
[1778593605904,40.49,80796.67,0.0,-0.96244,2e-05,6.7129]
[1778593606912,40.49,80801.3,0.0,-0.96233,2e-05,6.72956]
[1778593610940,40.49,80806.76,0.0,-0.9622,2e-05,6.74797]
[1778593615242,40.48,80807.13,0.0,-0.9622,2e-05,6.74792]
[1778593615293,40.48,80807.13,0.0,-0.9622,2e-05,6.74792]
[1778593615311,40.48,80807.13,0.0,-0.9622,2e-05,6.74792]
[1778593621010,40.48,80805.8,0.0,-0.96226,2e-05,6.73975]
[1778593623025,40.48,80800.25,0.0,-0.9624,2e-05,6.71837]
[1778593625432,40.47,80800.91,0.0,-0.96239,2e-05,6.72039]
[1778593625482,40.47,80800.91,0.0,-0.96239,2e-05,6.72039]
[1778593625559,40.47,80800.91,0.0,-0.96239,2e-05,6.72039]
[1778593625532,40.47,80794.76,0.0,-0.96255,2e-05,6.69694]
[1778593626045,40.47,80792.72,0.0,-0.9626,2e-05,6.68944]
[1778593631081,40.47,80792.96,0.0,-0.9626,2e-05,6.68848]
[1778593632088,40.47,80784.75,0.0,-0.96281,2e-05,6.65799]
[1778593633095,40.47,80787.01,0.0,-0.96275,2e-05,6.66596]
[1778593634498,40.47,80787.01,0.0,-0.96275,2e-05,6.66596]
[1778593634548,40.47,80787.01,0.0,-0.96275,2e-05,6.66596]
[1778593634565,40.47,80787.01,0.0,-0.96275,2e-05,6.66596]
[1778593637124,40.47,80791.67,0.0,-0.96265,2e-05,6.68175]
[1778593641151,40.46,80785.35,0.0,-0.96281,2e-05,6.65717]
[1778593643168,40.46,80781.13,0.0,-0.96292,2e-05,6.64111]
[1778593644186,40.46,80760.88,0.0,-0.96341,2e-05,6.56704]
[1778593645186,40.46,80752.64,0.0,-0.96361,2e-05,6.53702]
[1778593646193,40.46,80754.7,0.0,-0.96357,2e-05,6.54436]
[1778593647200,40.46,80749.26,0.0,-0.9637,2e-05,6.52456]
[1778593647667,40.46,80749.26,0.0,-0.9637,2e-05,6.52456]
[1778593650227,40.46,80732.23,0.0,-0.96411,2e-05,6.46295]
[1778593651231,40.46,80732.02,0.0,-0.96412,2e-05,6.45963]
[1778593652239,40.46,80717.91,0.0,-0.96446,2e-05,6.40913]
[1778593653245,40.46,80714.3,0.0,-0.96454,2e-05,6.39634]
[1778593656266,40.46,80711.57,0.0,-0.96461,2e-05,6.38696]
[1778593657276,40.46,80720.66,0.0,-0.96439,2e-05,6.41952]
[1778593658283,40.46,80722.54,0.0,-0.96434,2e-05,6.42632]
[1778593660297,40.46,80718.26,0.0,-0.96445,2e-05,6.41114]
[1778593661530,40.46,80718.26,0.0,-0.96445,2e-05,6.41114]
[1778593661559,40.46,80718.26,0.0,-0.96445,2e-05,6.41114]
[1778593661589,40.46,80718.26,0.0,-0.96445,2e-05,6.41114]
[1778593661951,40.46,80719.16,0.0,-0.96442,2e-05,6.41452]
[1778593662067,40.46,80719.16,0.0,-0.96442,2e-05,6.41452]
[1778593662311,40.46,80726.45,0.0,-0.96425,2e-05,6.4406]
[1778593663318,40.46,80724.11,0.0,-0.96431,2e-05,6.43226]
[1778593665452,40.46,80722.35,0.0,-0.96435,2e-05,6.42607]
[1778593669213,40.46,80722.12,0.0,-0.96435,2e-05,6.42545]
[1778593669233,40.46,80722.12,0.0,-0.96435,2e-05,6.42545]
[1778593669310,40.46,80722.12,0.0,-0.96435,2e-05,6.42545]
[1778593671374,40.46,80725.73,0.0,-0.96426,2e-05,6.43855]
[1778593672381,40.46,80723.08,0.0,-0.96433,2e-05,6.42911]
[1778593674398,40.46,80721.14,0.0,-0.96437,2e-05,6.42229]
[1778593675413,40.46,80706.32,0.0,-0.96472,2e-05,6.36953]
[1778593676290,40.46,80706.32,0.0,-0.96472,2e-05,6.36953]
[1778593676651,40.46,80706.32,0.0,-0.96472,2e-05,6.36953]
[1778593676668,40.46,80677.97,0.0,-0.96539,2e-05,6.26861]
[1778593677290,40.46,80677.97,0.0,-0.96539,2e-05,6.26861]
[1778593677467,40.45,80667.95,0.0,-0.96566,2e-05,6.22753]
[1778593678443,40.45,80670.79,0.0,-0.96559,2e-05,6.23782]
[1778593679185,40.45,80670.79,0.0,-0.96559,2e-05,6.23782]
[1778593679447,40.45,80672.66,0.0,-0.96555,2e-05,6.24401]
[1778593684515,40.45,80682.58,0.0,-0.96531,2e-05,6.28071]
[1778593685516,40.46,80688.09,0.0,-0.96518,2e-05,6.3005]
[1778593686523,40.46,80691.0,0.0,-0.96511,2e-05,6.31108]
[1778593688542,40.46,80681.0,0.0,-0.96534,2e-05,6.27559]
[1778593690560,40.45,80678.43,0.0,-0.9654,2e-05,6.26637]
[1778593691568,40.46,80683.99,0.0,-0.96527,2e-05,6.28626]
[1778593693582,40.46,80688.17,0.0,-0.96517,2e-05,6.30086]
[1778593693996,40.46,80688.17,0.0,-0.96517,2e-05,6.30086]
[1778593694067,40.46,80688.17,0.0,-0.96517,2e-05,6.30086]
[1778593695270,40.46,80688.93,0.0,-0.96515,2e-05,6.30382]
[1778593695309,40.46,80688.93,0.0,-0.96515,2e-05,6.30382]
[1778593695596,40.46,80685.9,0.0,-0.96522,2e-05,6.2934]
[1778593699624,40.46,80681.36,0.0,-0.96532,2e-05,6.27882]
[1778593699819,40.46,80681.36,0.0,-0.96532,2e-05,6.27882]
[1778593699967,40.46,80681.36,0.0,-0.96532,2e-05,6.27882]
[1778593700062,40.46,80681.36,0.0,-0.96532,2e-05,6.27882]
[1778593701015,40.46,80680.73,0.0,-0.96533,2e-05,6.27691]
[1778593701059,40.46,80680.73,0.0,-0.96533,2e-05,6.27691]
[1778593701066,40.46,80680.73,0.0,-0.96533,2e-05,6.27691]
[1778593701639,40.46,80677.78,0.0,-0.9654,2e-05,6.26608]
[1778593701810,40.46,80677.78,0.0,-0.9654,2e-05,6.26608]
[1778593702061,40.46,80677.78,0.0,-0.9654,2e-05,6.26608]
[1778593702646,40.46,80676.6,0.0,-0.96543,2e-05,6.2615]
[1778593703738,40.46,80676.39,0.0,-0.96544,2e-05,6.26034]
[1778593703791,40.46,80676.39,0.0,-0.96544,2e-05,6.26034]
[1778593703809,40.46,80676.39,0.0,-0.96544,2e-05,6.26034]
[1778593705667,40.46,80671.93,0.0,-0.96554,2e-05,6.24536]
[1778593706674,40.46,80667.1,0.0,-0.96565,2e-05,6.22803]
[1778593708169,40.46,80666.73,0.0,-0.96566,2e-05,6.22637]
[1778593708176,40.46,80666.73,0.0,-0.96566,2e-05,6.22637]
[1778593708310,40.46,80666.73,0.0,-0.96566,2e-05,6.22637]
[1778593708364,40.46,80666.73,0.0,-0.96566,2e-05,6.22637]
[1778593708413,40.46,80666.73,0.0,-0.96566,2e-05,6.22637]
[1778593708559,40.46,80666.73,0.0,-0.96566,2e-05,6.22637]
[1778593708688,40.46,80665.71,0.0,-0.96569,2e-05,6.22243]
[1778593713724,40.45,80664.72,0.0,-0.96574,2e-05,6.21472]
[1778593717030,40.45,80664.19,0.0,-0.96575,2e-05,6.21219]
[1778593717062,40.45,80664.19,0.0,-0.96575,2e-05,6.21219]
[1778593717078,40.45,80664.19,0.0,-0.96575,2e-05,6.21219]
[1778593718898,40.45,80662.38,0.0,-0.9658,2e-05,6.2052]
[1778593719059,40.45,80662.38,0.0,-0.9658,2e-05,6.2052]
[1778593719161,40.45,80667.84,0.0,-0.96568,2e-05,6.22397]
[1778593719765,40.45,80663.19,0.0,-0.96578,2e-05,6.20736]
[1778593721320,40.45,80663.19,0.0,-0.96578,2e-05,6.20736]
[1778593721433,40.45,80663.19,0.0,-0.96578,2e-05,6.20736]
[1778593721562,40.45,80663.19,0.0,-0.96578,2e-05,6.20736]
[1778593721660,40.45,80664.94,0.0,-0.96575,2e-05,6.21282]
[1778593722134,40.45,80664.94,0.0,-0.96575,2e-05,6.21282]
[1778593722267,40.45,80664.94,0.0,-0.96575,2e-05,6.21282]
[1778593722310,40.45,80664.94,0.0,-0.96575,2e-05,6.21282]
[1778593722367,40.45,80669.99,0.0,-0.96563,2e-05,6.23049]
[1778593723793,40.45,80679.44,0.0,-0.96542,2e-05,6.26367]
[1778593725811,40.45,80684.1,0.0,-0.96531,2e-05,6.27998]
[1778593726817,40.45,80689.6,0.0,-0.96518,2e-05,6.29892]
[1778593728376,40.45,80689.6,0.0,-0.96518,2e-05,6.29892]
[1778593728488,40.45,80689.6,0.0,-0.96518,2e-05,6.29892]
[1778593728558,40.45,80689.6,0.0,-0.96518,2e-05,6.29892]
[1778593731321,40.45,80682.38,0.0,-0.96535,2e-05,6.27434]
[1778593731373,40.45,80682.38,0.0,-0.96535,2e-05,6.27434]
[1778593731559,40.45,80682.38,0.0,-0.96535,2e-05,6.27434]
[1778593731611,40.45,80681.18,0.0,-0.96537,2e-05,6.27044]
[1778593733056,40.45,80681.19,0.0,-0.96537,2e-05,6.2708]
[1778593733080,40.45,80681.19,0.0,-0.96537,2e-05,6.2708]
[1778593733311,40.45,80681.19,0.0,-0.96537,2e-05,6.2708]
[1778593733866,40.45,80673.75,0.0,-0.96554,2e-05,6.24457]
[1778593736155,40.45,80672.49,0.0,-0.96557,2e-05,6.23976]
[1778593736207,40.45,80672.49,0.0,-0.96557,2e-05,6.23976]
[1778593736308,40.45,80672.49,0.0,-0.96557,2e-05,6.23976]
[1778593736409,40.45,80672.28,0.0,-0.96558,2e-05,6.23864]
[1778593739908,40.45,80667.74,0.0,-0.96569,2e-05,6.22123]
[1778593741581,40.45,80667.74,0.0,-0.96569,2e-05,6.22123]
[1778593741686,40.45,80667.74,0.0,-0.96569,2e-05,6.22123]
[1778593741816,40.45,80668.02,0.0,-0.96569,2e-05,6.22227]
[1778593742954,40.45,80668.16,0.0,-0.96568,2e-05,6.22276]
[1778593743035,40.45,80668.16,0.0,-0.96568,2e-05,6.22276]
[1778593743063,40.45,80668.16,0.0,-0.96568,2e-05,6.22276]
[1778593743164,40.44,80671.88,0.0,-0.9656,2e-05,6.23543]
[1778593746760,40.44,80668.84,0.0,-0.96568,2e-05,6.22369]
[1778593746808,40.44,80668.84,0.0,-0.96568,2e-05,6.22369]
[1778593747169,40.44,80668.84,0.0,-0.96568,2e-05,6.22369]
[1778593749315,40.44,80671.39,0.0,-0.96561,2e-05,6.23343]
[1778593753752,40.45,80673.73,0.0,-0.96555,2e-05,6.24321]
[1778593752999,40.45,80677.95,0.0,-0.96545,2e-05,6.25839]
[1778593753768,40.45,80677.95,0.0,-0.96545,2e-05,6.25839]
[1778593753808,40.45,80677.95,0.0,-0.96545,2e-05,6.25839]
[1778593755017,40.45,80679.94,0.0,-0.96541,2e-05,6.26497]
[1778593755064,40.45,80679.94,0.0,-0.96541,2e-05,6.26497]
[1778593755311,40.45,80679.94,0.0,-0.96541,2e-05,6.26497]
[1778593755331,40.45,80682.21,0.0,-0.96535,2e-05,6.2733]
[1778593757525,40.45,80682.54,0.0,-0.96535,2e-05,6.27402]
[1778593757560,40.45,80682.54,0.0,-0.96535,2e-05,6.27402]
[1778593757579,40.45,80682.54,0.0,-0.96535,2e-05,6.27402]
[1778593757626,40.45,80687.02,0.0,-0.96524,2e-05,6.29012]
[1778593758589,40.45,80687.02,0.0,-0.96524,2e-05,6.29012]
[1778593758809,40.45,80687.47,0.0,-0.96523,2e-05,6.292]
[1778593759178,40.45,80687.47,0.0,-0.96523,2e-05,6.292]
[1778593759298,40.45,80687.47,0.0,-0.96523,2e-05,6.292]
[1778593759313,40.45,80687.47,0.0,-0.96523,2e-05,6.292]
[1778593759361,40.45,80689.82,0.0,-0.96517,2e-05,6.30058]
[1778593765085,40.45,80684.05,0.0,-0.9653,2e-05,6.28188]
[1778593766127,40.45,80684.05,0.0,-0.9653,2e-05,6.28188]
[1778593766162,40.45,80684.05,0.0,-0.9653,2e-05,6.28188]
[1778593766310,40.45,80684.05,0.0,-0.9653,2e-05,6.28188]
[1778593767016,40.45,80683.53,0.0,-0.96531,2e-05,6.28035]
[1778593767067,40.45,80683.53,0.0,-0.96531,2e-05,6.28035]
[1778593767067,40.45,80683.53,0.0,-0.96531,2e-05,6.28035]
[1778593767318,40.45,80683.53,0.0,-0.96531,2e-05,6.28035]
[1778593767419,40.45,80683.57,0.0,-0.9653,2e-05,6.2808]
[1778593770120,40.45,80688.7,0.0,-0.96518,2e-05,6.29982]
[1778593772827,40.46,80686.31,0.0,-0.96524,2e-05,6.2894]
[1778593772970,40.46,80686.31,0.0,-0.96524,2e-05,6.2894]
[1778593773063,40.46,80686.31,0.0,-0.96524,2e-05,6.2894]
[1778593773219,40.46,80686.31,0.0,-0.96524,2e-05,6.2894]
[1778593774268,40.46,80685.46,0.0,-0.96526,2e-05,6.2867]
[1778593774310,40.46,80685.46,0.0,-0.96526,2e-05,6.2867]
[1778593774320,40.46,80685.46,0.0,-0.96526,2e-05,6.2867]
[1778593774379,40.46,80685.46,0.0,-0.96526,2e-05,6.2867]
[1778593774569,40.46,80685.46,0.0,-0.96526,2e-05,6.2867]
[1778593774668,40.46,80680.32,0.0,-0.96538,2e-05,6.2689]
[1778593775321,40.46,80680.32,0.0,-0.96538,2e-05,6.2689]
[1778593776162,40.46,80686.51,0.0,-0.96523,2e-05,6.29135]
[1778593778177,40.46,80697.93,0.0,-0.96496,2e-05,6.33228]
[1778593779184,40.46,80707.29,0.0,-0.96474,2e-05,6.36571]
[1778593780405,40.46,80707.29,0.0,-0.96474,2e-05,6.36571]
[1778593780457,40.46,80707.29,0.0,-0.96474,2e-05,6.36571]
[1778593780564,40.46,80707.29,0.0,-0.96474,2e-05,6.36571]
[1778593780666,40.46,80706.26,0.0,-0.96476,2e-05,6.36221]
[1778593782210,40.46,80706.89,0.0,-0.96475,2e-05,6.36462]
[1778593782287,40.46,80706.89,0.0,-0.96475,2e-05,6.36462]
[1778593782309,40.46,80706.89,0.0,-0.96475,2e-05,6.36462]
[1778593782382,40.46,80706.33,0.0,-0.96476,2e-05,6.36279]
[1778593788247,40.46,80704.77,0.0,-0.96479,2e-05,6.35826]
[1778593789384,40.46,80704.77,0.0,-0.96479,2e-05,6.35826]
[1778593789429,40.46,80704.77,0.0,-0.96479,2e-05,6.35826]
[1778593789561,40.46,80704.77,0.0,-0.96479,2e-05,6.35826]
[1778593790261,40.46,80710.18,0.0,-0.96466,2e-05,6.37782]
[1778593791268,40.46,80718.67,0.0,-0.96446,2e-05,6.40822]
[1778593792728,40.46,80718.67,0.0,-0.96446,2e-05,6.40822]
[1778593792782,40.46,80720.62,0.0,-0.96441,2e-05,6.41533]
[1778593792810,40.46,80720.62,0.0,-0.96441,2e-05,6.41533]
[1778593792885,40.46,80720.62,0.0,-0.96441,2e-05,6.41533]
[1778593793902,40.46,80721.06,0.0,-0.9644,2e-05,6.41691]
[1778593794063,40.46,80721.06,0.0,-0.9644,2e-05,6.41691]
[1778593794289,40.46,80717.48,0.0,-0.96448,2e-05,6.40419]
[1778593795857,40.46,80719.13,0.0,-0.96444,2e-05,6.41017]
[1778593796059,40.46,80719.13,0.0,-0.96444,2e-05,6.41017]
[1778593796075,40.46,80719.13,0.0,-0.96444,2e-05,6.41017]
[1778593799310,40.46,80717.81,0.0,-0.96447,2e-05,6.40572]
[1778593800092,40.46,80717.6,0.0,-0.96448,2e-05,6.40506]
[1778593800125,40.46,80717.6,0.0,-0.96448,2e-05,6.40506]
[1778593800269,40.46,80717.6,0.0,-0.96448,2e-05,6.40506]
[1778593800339,40.46,80714.51,0.0,-0.96455,2e-05,6.39414]
[1778593802352,40.47,80710.67,0.0,-0.96464,2e-05,6.3807]
[1778593806190,40.47,80710.12,0.0,-0.96465,2e-05,6.37914]
[1778593806241,40.47,80710.12,0.0,-0.96465,2e-05,6.37914]
[1778593806305,40.47,80710.12,0.0,-0.96465,2e-05,6.37914]
[1778593806312,40.47,80710.12,0.0,-0.96465,2e-05,6.37914]
[1778593806358,40.47,80710.12,0.0,-0.96465,2e-05,6.37914]
[1778593806558,40.47,80710.12,0.0,-0.96465,2e-05,6.37914]
[1778593806659,40.47,80706.63,0.0,-0.96473,2e-05,6.36687]
[1778593807004,40.47,80706.63,0.0,-0.96473,2e-05,6.36687]
[1778593807058,40.47,80706.63,0.0,-0.96473,2e-05,6.36687]
[1778593807387,40.47,80706.49,0.0,-0.96473,2e-05,6.36653]
[1778593808394,40.47,80713.79,0.0,-0.96456,2e-05,6.39267]
[1778593809681,40.47,80713.79,0.0,-0.96456,2e-05,6.39267]
[1778593809715,40.47,80713.79,0.0,-0.96456,2e-05,6.39267]
[1778593809808,40.47,80713.79,0.0,-0.96456,2e-05,6.39267]
[1778593809782,40.47,80720.97,0.0,-0.96439,2e-05,6.41849]
[1778593809843,40.47,80720.97,0.0,-0.96439,2e-05,6.41849]
[1778593809886,40.47,80720.97,0.0,-0.96439,2e-05,6.41849]
[1778593810060,40.47,80720.97,0.0,-0.96439,2e-05,6.41849]
[1778593810408,40.47,80721.54,0.0,-0.96438,2e-05,6.42053]
[1778593812423,40.47,80726.79,0.0,-0.96425,2e-05,6.43945]
[1778593813429,40.47,80733.98,0.0,-0.96408,2e-05,6.46528]
[1778593814898,40.47,80737.48,0.0,-0.964,2e-05,6.47785]
[1778593814959,40.47,80737.48,0.0,-0.964,2e-05,6.47785]
[1778593815073,40.47,80737.48,0.0,-0.964,2e-05,6.47785]
[1778593816341,40.47,80737.27,0.0,-0.964,2e-05,6.47707]
[1778593816389,40.47,80737.27,0.0,-0.964,2e-05,6.47707]
[1778593816560,40.47,80737.27,0.0,-0.964,2e-05,6.47707]
[1778593816660,40.47,80737.37,0.0,-0.964,2e-05,6.47741]
[1778593819332,40.47,80738.21,0.0,-0.96398,2e-05,6.48038]
[1778593819364,40.47,80738.21,0.0,-0.96398,2e-05,6.48038]
[1778593819559,40.47,80738.21,0.0,-0.96398,2e-05,6.48038]
[1778593822976,40.47,80738.23,0.0,-0.96398,2e-05,6.48031]
[1778593823028,40.47,80738.23,0.0,-0.96398,2e-05,6.48031]
[1778593823060,40.47,80738.23,0.0,-0.96398,2e-05,6.48031]
[1778593823499,40.47,80738.73,0.0,-0.96397,2e-05,6.48208]
[1778593828534,40.47,80739.41,0.0,-0.96395,2e-05,6.48437]
[1778593833569,40.47,80738.98,0.0,-0.96398,2e-05,6.48009]
[1778593834576,40.47,80730.54,0.0,-0.96418,2e-05,6.44976]
[1778593835583,40.47,80727.64,0.0,-0.96425,2e-05,6.43939]
[1778593836590,40.47,80732.56,0.0,-0.96413,2e-05,6.45708]
[1778593837029,40.47,80732.56,0.0,-0.96413,2e-05,6.45708]
[1778593837060,40.47,80732.56,0.0,-0.96413,2e-05,6.45708]
[1778593837266,40.47,80732.56,0.0,-0.96413,2e-05,6.45708]
[1778593837320,40.47,80732.56,0.0,-0.96413,2e-05,6.45708]
[1778593837597,40.47,80736.39,0.0,-0.96404,2e-05,6.47085]
[1778593840618,40.47,80728.19,0.0,-0.96423,2e-05,6.44143]
[1778593842479,40.47,80724.93,0.0,-0.96431,2e-05,6.4298]
[1778593842530,40.47,80724.93,0.0,-0.96431,2e-05,6.4298]
[1778593842563,40.47,80724.93,0.0,-0.96431,2e-05,6.4298]
[1778593842632,40.47,80724.53,0.0,-0.96432,2e-05,6.42843]
[1778593843639,40.47,80720.31,0.0,-0.96442,2e-05,6.41341]
[1778593844646,40.47,80710.64,0.0,-0.96465,2e-05,6.379]
[1778593846386,40.47,80711.26,0.0,-0.96463,2e-05,6.3813]
[1778593846450,40.47,80711.26,0.0,-0.96463,2e-05,6.3813]
[1778593846562,40.47,80711.26,0.0,-0.96463,2e-05,6.3813]
[1778593846660,40.47,80710.95,0.0,-0.96464,2e-05,6.38034]
[1778593848674,40.47,80704.24,0.0,-0.96479,2e-05,6.35678]
[1778593849681,40.47,80699.71,0.0,-0.9649,2e-05,6.34087]
[1778593850692,40.47,80689.15,0.0,-0.96514,2e-05,6.30371]
[1778593851697,40.47,80675.14,0.0,-0.96547,2e-05,6.2546]
[1778593852704,40.47,80673.82,0.0,-0.96549,2e-05,6.25024]
[1778593853408,40.47,80673.82,0.0,-0.96549,2e-05,6.25024]
[1778593853460,40.47,80673.82,0.0,-0.96549,2e-05,6.25024]
[1778593853559,40.47,80673.82,0.0,-0.96549,2e-05,6.25024]
[1778593853711,40.47,80673.3,0.0,-0.9655,2e-05,6.24877]
[1778593855451,40.47,80675.27,0.0,-0.96546,2e-05,6.25605]
[1778593855541,40.47,80675.27,0.0,-0.96546,2e-05,6.25605]
[1778593855559,40.47,80675.27,0.0,-0.96546,2e-05,6.25605]
[1778593855725,40.47,80675.57,0.0,-0.96545,2e-05,6.25671]
[1778593860760,40.47,80680.87,0.0,-0.96534,2e-05,6.2733]
[1778593861317,40.47,80680.87,0.0,-0.96534,2e-05,6.2733]
[1778593861781,40.47,80674.18,0.0,-0.9655,2e-05,6.2494]
[1778593862786,40.46,80667.13,0.0,-0.96567,2e-05,6.22426]
[1778593863602,40.46,80667.13,0.0,-0.96567,2e-05,6.22426]
[1778593863632,40.46,80667.13,0.0,-0.96567,2e-05,6.22426]
[1778593863809,40.46,80667.13,0.0,-0.96567,2e-05,6.22426]
[1778593863869,40.46,80667.91,0.0,-0.96565,2e-05,6.22623]
[1778593865311,40.46,80668.4,0.0,-0.96564,2e-05,6.22795]
[1778593869833,40.46,80674.74,0.0,-0.96551,2e-05,6.24833]
[1778593870840,40.46,80684.1,0.0,-0.96529,2e-05,6.28087]
[1778593871180,40.46,80684.1,0.0,-0.96529,2e-05,6.28087]
[1778593871199,40.46,80684.1,0.0,-0.96529,2e-05,6.28087]
[1778593871310,40.46,80684.1,0.0,-0.96529,2e-05,6.28087]
[1778593871847,40.46,80686.45,0.0,-0.96524,2e-05,6.28874]
[1778593872385,40.46,80686.45,0.0,-0.96524,2e-05,6.28874]
[1778593872856,40.46,80690.24,0.0,-0.96516,2e-05,6.30166]
[1778593874800,40.46,80691.71,0.0,-0.96513,2e-05,6.30588]
[1778593874811,40.46,80691.71,0.0,-0.96513,2e-05,6.30588]
[1778593874824,40.46,80691.71,0.0,-0.96513,2e-05,6.30588]
[1778593874869,40.46,80688.3,0.0,-0.96521,2e-05,6.29385]
[1778593875327,40.46,80688.3,0.0,-0.96521,2e-05,6.29385]
[1778593875558,40.46,80688.3,0.0,-0.96521,2e-05,6.29385]
[1778593875876,40.46,80687.98,0.0,-0.96522,2e-05,6.29251]
[1778593878897,40.46,80682.35,0.0,-0.96534,2e-05,6.27354]
[1778593880449,40.46,80682.35,0.0,-0.96534,2e-05,6.27354]
[1778593880501,40.46,80682.35,0.0,-0.96534,2e-05,6.27354]
[1778593880559,40.46,80682.35,0.0,-0.96534,2e-05,6.27354]
[1778593880660,40.46,80680.7,0.0,-0.96538,2e-05,6.26729]
[1778593884939,40.46,80686.36,0.0,-0.96524,2e-05,6.28886]
[1778593886739,40.46,80686.36,0.0,-0.96524,2e-05,6.28886]
[1778593886796,40.46,80686.36,0.0,-0.96524,2e-05,6.28886]
[1778593886808,40.46,80686.36,0.0,-0.96524,2e-05,6.28886]
[1778593886784,40.46,80684.63,0.0,-0.96528,2e-05,6.28306]
[1778593886953,40.46,80681.29,0.0,-0.96536,2e-05,6.2716]
[1778593891988,40.46,80681.36,0.0,-0.96536,2e-05,6.2709]
[1778593895190,40.46,80680.68,0.0,-0.96537,2e-05,6.26916]
[1778593895309,40.46,80680.68,0.0,-0.96537,2e-05,6.26916]
[1778593895347,40.47,80677.94,0.0,-0.96543,2e-05,6.25985]
[1778593898031,40.47,80683.96,0.0,-0.96528,2e-05,6.28205]
[1778593899569,40.47,80683.96,0.0,-0.96528,2e-05,6.28205]
[1778593899647,40.47,80683.96,0.0,-0.96528,2e-05,6.28205]
[1778593899810,40.47,80683.96,0.0,-0.96528,2e-05,6.28205]
[1778593899824,40.47,80681.19,0.0,-0.96534,2e-05,6.2726]
[1778593901316,40.47,80679.13,0.0,-0.96539,2e-05,6.26568]
[1778593901354,40.47,80675.27,0.0,-0.96548,2e-05,6.25245]
[1778593902060,40.47,80662.82,0.0,-0.96577,2e-05,6.20845]
[1778593903067,40.47,80656.37,0.0,-0.96591,2e-05,6.18638]
[1778593904082,40.47,80652.97,0.0,-0.96599,2e-05,6.175]
[1778593905397,40.47,80652.97,0.0,-0.96599,2e-05,6.175]
[1778593905449,40.47,80652.97,0.0,-0.96599,2e-05,6.175]
[1778593905559,40.47,80652.97,0.0,-0.96599,2e-05,6.175]
[1778593905604,40.47,80648.55,0.0,-0.96609,2e-05,6.15936]
[1778593907100,40.47,80662.81,0.0,-0.96577,2e-05,6.20853]
[1778593908575,40.47,80662.81,0.0,-0.96577,2e-05,6.20853]
[1778593908628,40.47,80662.81,0.0,-0.96577,2e-05,6.20853]
[1778593908810,40.47,80662.81,0.0,-0.96577,2e-05,6.20853]
[1778593908854,40.47,80666.5,0.0,-0.96568,2e-05,6.22109]
[1778593910719,40.47,80669.12,0.0,-0.96563,2e-05,6.22955]
[1778593916163,40.46,80668.61,0.0,-0.96565,2e-05,6.22558]
[1778593921198,40.46,80669.22,0.0,-0.96565,2e-05,6.22665]
[1778593924219,40.46,80666.77,0.0,-0.96571,2e-05,6.21698]
[1778593925226,40.46,80663.09,0.0,-0.9658,2e-05,6.20377]
[1778593928247,40.46,80657.15,0.0,-0.96594,2e-05,6.18205]
[1778593930261,40.45,80649.78,0.0,-0.96611,2e-05,6.15583]
[1778593935296,40.45,80650.56,0.0,-0.9661,2e-05,6.15727]
[1778593937310,40.45,80648.45,0.0,-0.96615,2e-05,6.14944]
[1778593938317,40.45,80646.12,0.0,-0.96621,2e-05,6.14112]
[1778593939324,40.45,80640.28,0.0,-0.96634,2e-05,6.12066]
[1778593941338,40.45,80645.66,0.0,-0.96622,2e-05,6.13891]
[1778593944363,40.45,80649.35,0.0,-0.96614,2e-05,6.15106]
[1778593945368,40.45,80652.51,0.0,-0.96607,2e-05,6.1618]
[1778593947395,40.45,80656.14,0.0,-0.96599,2e-05,6.17392]
[1778593948401,40.45,80663.59,0.0,-0.96582,2e-05,6.20037]
[1778593949407,40.45,80660.25,0.0,-0.96589,2e-05,6.18915]
[1778593950413,40.45,80665.06,0.0,-0.96578,2e-05,6.2064]
[1778593951322,40.45,80665.06,0.0,-0.96578,2e-05,6.2064]
[1778593953436,40.45,80672.97,0.0,-0.9656,2e-05,6.23281]
[1778593955450,40.45,80671.13,0.0,-0.96565,2e-05,6.22636]
[1778593960915,40.45,80672.54,0.0,-0.9656,2e-05,6.23287]
[1778593960485,40.46,80665.44,0.0,-0.96576,2e-05,6.20841]
[1778593961492,40.46,80662.64,0.0,-0.96582,2e-05,6.19906]
[1778593962499,40.46,80659.74,0.0,-0.96589,2e-05,6.18938]
[1778593963506,40.46,80647.23,0.0,-0.96617,2e-05,6.14633]
[1778593964513,40.46,80647.15,0.0,-0.96617,2e-05,6.14582]
[1778593965520,40.46,80644.24,0.0,-0.96624,2e-05,6.1355]
[1778593969548,40.46,80646.72,0.0,-0.96619,2e-05,6.14326]
[1778593971562,40.45,80649.01,0.0,-0.96614,2e-05,6.15076]
[1778593974583,40.45,80651.79,0.0,-0.96608,2e-05,6.15973]
[1778593975590,40.45,80663.53,0.0,-0.96582,2e-05,6.20038]
[1778593976597,40.45,80666.04,0.0,-0.96576,2e-05,6.20959]
[1778593977605,40.45,80668.37,0.0,-0.9657,2e-05,6.21741]
[1778593981632,40.45,80671.13,0.0,-0.96564,2e-05,6.22796]
[1778593984653,40.45,80668.82,0.0,-0.9657,2e-05,6.2188]
[1778593985660,40.45,80663.05,0.0,-0.96583,2e-05,6.19829]
[1778593989688,40.45,80665.29,0.0,-0.96579,2e-05,6.20489]
[1778593991715,40.45,80668.91,0.0,-0.96571,2e-05,6.2169]
[1778593992709,40.45,80679.69,0.0,-0.96546,2e-05,6.25511]
[1778593993716,40.45,80695.44,0.0,-0.96509,2e-05,6.31097]
[1778593994723,40.45,80705.67,0.0,-0.96485,2e-05,6.34746]
[1778593995730,40.45,80712.86,0.0,-0.96468,2e-05,6.37321]
[1778593997925,40.45,80713.82,0.0,-0.96466,2e-05,6.37678]
[1778593997977,40.45,80713.82,0.0,-0.96466,2e-05,6.37678]
[1778593997744,40.45,80716.23,0.0,-0.9646,2e-05,6.38552]
[1778593998058,40.45,80716.23,0.0,-0.9646,2e-05,6.38552]
[1778593998751,40.45,80711.14,0.0,-0.96472,2e-05,6.36754]
[1778594000772,40.45,80707.55,0.0,-0.9648,2e-05,6.35513]
[1778594001773,40.45,80704.5,0.0,-0.96487,2e-05,6.34449]
[1778594003316,40.45,80706.44,0.0,-0.96482,2e-05,6.35158]
[1778594008822,40.46,80707.05,0.0,-0.9648,2e-05,6.35491]
[1778594013857,40.46,80708.03,0.0,-0.96478,2e-05,6.3568]
[1778594014864,40.46,80712.99,0.0,-0.96467,2e-05,6.37463]
[1778594015871,40.46,80715.19,0.0,-0.96461,2e-05,6.38265]
[1778594018892,40.46,80732.75,0.0,-0.96419,2e-05,6.44584]
[1778594019899,40.46,80742.96,0.0,-0.96395,2e-05,6.48265]
[1778594020906,40.46,80743.13,0.0,-0.96395,2e-05,6.48331]
[1778594021913,40.46,80739.49,0.0,-0.96403,2e-05,6.47019]
[1778594025941,40.46,80737.13,0.0,-0.96409,2e-05,6.46171]
[1778594027955,40.46,80730.46,0.0,-0.96425,2e-05,6.43782]
[1778594028962,40.46,80722.81,0.0,-0.96443,2e-05,6.41049]
[1778594029969,40.46,80719.84,0.0,-0.9645,2e-05,6.39994]
[1778594030976,40.46,80719.67,0.0,-0.9645,2e-05,6.39944]
[1778594032990,40.46,80726.0,0.0,-0.96435,2e-05,6.4223]
[1778594033997,40.46,80729.64,0.0,-0.96426,2e-05,6.43546]
[1778594036012,40.46,80728.04,0.0,-0.9643,2e-05,6.42997]
[1778594036631,40.46,80728.04,0.0,-0.9643,2e-05,6.42997]
[1778594036640,40.46,80728.04,0.0,-0.9643,2e-05,6.42997]
[1778594037025,40.46,80701.16,0.0,-0.96493,2e-05,6.33425]
[1778594037714,40.46,80701.16,0.0,-0.96493,2e-05,6.33425]
[1778594038030,40.46,80674.94,0.0,-0.96553,2e-05,6.24263]
[1778594039036,40.47,80674.84,0.0,-0.96552,2e-05,6.24503]
[1778594040293,40.47,80675.15,0.0,-0.96551,2e-05,6.2465]
[1778594043070,40.47,80670.7,0.0,-0.9656,2e-05,6.23206]
[1778594046091,40.47,80667.94,0.0,-0.96566,2e-05,6.22364]
[1778594047635,40.47,80667.94,0.0,-0.96566,2e-05,6.22364]
[1778594047687,40.47,80667.94,0.0,-0.96566,2e-05,6.22364]
[1778594047810,40.47,80667.94,0.0,-0.96566,2e-05,6.22364]
[1778594050123,40.47,80659.54,0.0,-0.96585,2e-05,6.19525]
[1778594053310,40.48,80660.48,0.0,-0.96582,2e-05,6.19945]
[1778594053314,40.48,80660.48,0.0,-0.96582,2e-05,6.19945]
[1778594053558,40.48,80660.48,0.0,-0.96582,2e-05,6.19945]
[1778594059016,40.47,80659.68,0.0,-0.96585,2e-05,6.19517]
[1778594058179,40.47,80657.7,0.0,-0.96589,2e-05,6.18797]
[1778594060221,40.47,80656.1,0.0,-0.96593,2e-05,6.18211]
[1778594060268,40.47,80656.1,0.0,-0.96593,2e-05,6.18211]
[1778594060313,40.47,80656.1,0.0,-0.96593,2e-05,6.18211]
[1778594062207,40.47,80658.28,0.0,-0.96588,2e-05,6.19038]
[1778594063214,40.47,80655.11,0.0,-0.96595,2e-05,6.1798]
[1778594067049,40.48,80656.43,0.0,-0.96591,2e-05,6.18537]
[1778594067064,40.48,80656.43,0.0,-0.96591,2e-05,6.18537]
[1778594067073,40.48,80656.43,0.0,-0.96591,2e-05,6.18537]
[1778594070263,40.48,80660.64,0.0,-0.9658,2e-05,6.20164]
[1778594071507,40.48,80660.64,0.0,-0.9658,2e-05,6.20164]
[1778594071558,40.48,80660.64,0.0,-0.9658,2e-05,6.20164]
[1778594071608,40.48,80662.53,0.0,-0.96577,2e-05,6.20616]
[1778594074291,40.48,80665.54,0.0,-0.96569,2e-05,6.21797]
[1778594076060,40.48,80665.54,0.0,-0.96569,2e-05,6.21797]
[1778594076112,40.48,80664.74,0.0,-0.96571,2e-05,6.21559]
[1778594076315,40.48,80664.74,0.0,-0.96571,2e-05,6.21559]
[1778594076333,40.48,80662.59,0.0,-0.96575,2e-05,6.20849]
[1778594078319,40.49,80657.28,0.0,-0.96587,2e-05,6.19084]
[1778594080333,40.49,80651.66,0.0,-0.96599,2e-05,6.1722]
[1778594082251,40.49,80651.94,0.0,-0.96598,2e-05,6.17367]
[1778594082301,40.49,80651.94,0.0,-0.96598,2e-05,6.17367]
[1778594082312,40.49,80651.94,0.0,-0.96598,2e-05,6.17367]
[1778594082860,40.49,80651.94,0.0,-0.96598,2e-05,6.17367]
[1778594083059,40.49,80651.94,0.0,-0.96598,2e-05,6.17367]
[1778594083354,40.49,80649.16,0.0,-0.96604,2e-05,6.16499]
[1778594087382,40.49,80651.66,0.0,-0.96597,2e-05,6.17571]
[1778594091410,40.5,80649.57,0.0,-0.966,2e-05,6.17038]
[1778594096445,40.5,80649.55,0.0,-0.96601,2e-05,6.16898]
[1778594101091,40.49,80649.38,0.0,-0.96602,2e-05,6.1676]
[1778594101143,40.49,80647.84,0.0,-0.96606,2e-05,6.16199]
[1778594101309,40.49,80647.84,0.0,-0.96606,2e-05,6.16199]
[1778594103494,40.49,80645.32,0.0,-0.96612,2e-05,6.15251]
[1778594104504,40.49,80629.19,0.0,-0.96649,2e-05,6.09648]
[1778594105510,40.49,80616.5,0.0,-0.96677,2e-05,6.0527]
[1778594106517,40.49,80614.68,0.0,-0.96681,2e-05,6.04639]
[1778594110545,40.49,80605.72,0.0,-0.96701,2e-05,6.01551]
[1778594112192,40.49,80605.72,0.0,-0.96701,2e-05,6.01551]
[1778594111552,40.49,80604.12,0.0,-0.96705,2e-05,6.01004]
[1778594112700,40.49,80604.12,0.0,-0.96705,2e-05,6.01004]
[1778594112783,40.49,80593.8,0.0,-0.96728,2e-05,5.97488]
[1778594113573,40.49,80581.34,0.0,-0.96755,2e-05,5.93268]
[1778594114585,40.49,80576.33,0.0,-0.96766,2e-05,5.91588]
[1778594115589,40.49,80581.4,0.0,-0.96755,2e-05,5.93318]
[1778594116180,40.49,80581.4,0.0,-0.96755,2e-05,5.93318]
[1778594117603,40.49,80596.74,0.0,-0.96721,2e-05,5.9855]
[1778594118612,40.49,80607.62,0.0,-0.96697,2e-05,6.02266]
[1778594119619,40.49,80605.49,0.0,-0.96702,2e-05,6.01536]
[1778594122640,40.49,80612.93,0.0,-0.96685,2e-05,6.04076]
[1778594123649,40.49,80621.8,0.0,-0.96665,2e-05,6.07114]
[1778594124656,40.49,80626.6,0.0,-0.96654,2e-05,6.08755]
[1778594128895,40.49,80623.5,0.0,-0.96662,2e-05,6.07644]
[1778594128917,40.49,80623.5,0.0,-0.96662,2e-05,6.07644]
[1778594129059,40.49,80623.5,0.0,-0.96662,2e-05,6.07644]
[1778594132672,40.49,80622.59,0.0,-0.96665,2e-05,6.07028]
[1778594132723,40.49,80622.59,0.0,-0.96665,2e-05,6.07028]
[1778594132811,40.49,80622.59,0.0,-0.96665,2e-05,6.07028]
[1778594132912,40.49,80618.26,0.0,-0.96675,2e-05,6.05529]
[1778594134726,40.49,80611.92,0.0,-0.9669,2e-05,6.03338]
[1778594135733,40.49,80595.41,0.0,-0.96726,2e-05,5.97698]
[1778594136740,40.49,80590.47,0.0,-0.96737,2e-05,5.96023]
[1778594139300,40.49,80589.93,0.0,-0.96738,2e-05,5.95854]
[1778594139310,40.49,80589.93,0.0,-0.96738,2e-05,5.95854]
[1778594139344,40.49,80589.93,0.0,-0.96738,2e-05,5.95854]
[1778594140220,40.49,80591.29,0.0,-0.96735,2e-05,5.96322]
[1778594140316,40.49,80591.29,0.0,-0.96735,2e-05,5.96322]
[1778594140768,40.49,80597.38,0.0,-0.96722,2e-05,5.98399]
[1778594141775,40.49,80603.27,0.0,-0.96709,2e-05,6.00409]
[1778594145162,40.49,80606.99,0.0,-0.967,2e-05,6.01679]
[1778594145201,40.49,80607.62,0.0,-0.96699,2e-05,6.01891]
[1778594145309,40.49,80607.62,0.0,-0.96699,2e-05,6.01891]
[1778594148375,40.49,80605.43,0.0,-0.96704,2e-05,6.01134]
[1778594148427,40.49,80605.43,0.0,-0.96704,2e-05,6.01134]
[1778594148558,40.49,80605.43,0.0,-0.96704,2e-05,6.01134]
[1778594148824,40.49,80609.94,0.0,-0.96694,2e-05,6.02673]
[1778594150128,40.49,80609.94,0.0,-0.96694,2e-05,6.02673]
[1778594150162,40.49,80605.82,0.0,-0.96703,2e-05,6.0126]
[1778594150297,40.49,80605.82,0.0,-0.96703,2e-05,6.0126]
[1778594150309,40.49,80605.82,0.0,-0.96703,2e-05,6.0126]
[1778594150838,40.49,80604.96,0.0,-0.96705,2e-05,6.00963]
[1778594152884,40.49,80611.84,0.0,-0.9669,2e-05,6.0331]
[1778594153889,40.49,80622.38,0.0,-0.96666,2e-05,6.06919]
[1778594154895,40.49,80627.65,0.0,-0.96654,2e-05,6.0872]
[1778594156909,40.49,80633.07,0.0,-0.96642,2e-05,6.10557]
[1778594158923,40.49,80638.55,0.0,-0.9663,2e-05,6.12411]
[1778594159930,40.49,80644.74,0.0,-0.96616,2e-05,6.14609]
[1778594160937,40.49,80657.04,0.0,-0.96588,2e-05,6.18935]
[1778594161944,40.49,80658.63,0.0,-0.96584,2e-05,6.19457]
[1778594165973,40.49,80649.99,0.0,-0.96603,2e-05,6.1654]
[1778594166980,40.49,80639.12,0.0,-0.96628,2e-05,6.12817]
[1778594167987,40.49,80633.89,0.0,-0.9664,2e-05,6.10987]
[1778594169138,40.49,80633.89,0.0,-0.9664,2e-05,6.10987]
[1778594169152,40.49,80633.89,0.0,-0.9664,2e-05,6.10987]
[1778594169308,40.49,80632.68,0.0,-0.96642,2e-05,6.1055]
[1778594171017,40.49,80626.59,0.0,-0.96656,2e-05,6.08413]
[1778594173434,40.49,80624.28,0.0,-0.96662,2e-05,6.07584]
[1778594173438,40.49,80624.28,0.0,-0.96662,2e-05,6.07584]
[1778594173557,40.49,80624.28,0.0,-0.96662,2e-05,6.07584]
[1778594174039,40.49,80624.47,0.0,-0.96661,2e-05,6.07636]
[1778594178132,40.49,80627.63,0.0,-0.96655,2e-05,6.08684]
[1778594178311,40.49,80623.68,0.0,-0.96664,2e-05,6.07309]
[1778594178570,40.49,80623.68,0.0,-0.96664,2e-05,6.07309]
[1778594179074,40.49,80611.57,0.0,-0.96691,2e-05,6.03139]
[1778594180081,40.49,80601.16,0.0,-0.96714,2e-05,5.9957]
[1778594181088,40.49,80597.79,0.0,-0.96722,2e-05,5.98416]
[1778594182095,40.49,80599.75,0.0,-0.96717,2e-05,5.99084]
[1778594182585,40.49,80599.75,0.0,-0.96717,2e-05,5.99084]
[1778594186093,40.49,80594.32,0.0,-0.96729,2e-05,5.9724]
[1778594186213,40.49,80594.32,0.0,-0.96729,2e-05,5.9724]
[1778594186313,40.49,80597.79,0.0,-0.96721,2e-05,5.98428]
[1778594186983,40.49,80597.79,0.0,-0.96721,2e-05,5.98428]
[1778594187004,40.49,80597.79,0.0,-0.96721,2e-05,5.98428]
[1778594187063,40.49,80597.79,0.0,-0.96721,2e-05,5.98428]
[1778594187130,40.49,80597.52,0.0,-0.96722,2e-05,5.98336]
[1778594189144,40.49,80602.86,0.0,-0.9671,2e-05,6.0016]
[1778594190915,40.49,80599.28,0.0,-0.96718,2e-05,5.98941]
[1778594191015,40.49,80599.28,0.0,-0.96718,2e-05,5.98941]
[1778594191072,40.49,80599.28,0.0,-0.96718,2e-05,5.98941]
[1778594191977,40.49,80595.15,0.0,-0.96729,2e-05,5.97287]
[1778594192025,40.49,80595.15,0.0,-0.96729,2e-05,5.97287]
[1778594192064,40.49,80595.15,0.0,-0.96729,2e-05,5.97287]
[1778594192165,40.49,80593.05,0.0,-0.96733,2e-05,5.96574]
[1778594193172,40.49,80588.93,0.0,-0.96742,2e-05,5.9518]
[1778594194180,40.49,80577.44,0.0,-0.96767,2e-05,5.91296]
[1778594196193,40.49,80574.05,0.0,-0.96775,2e-05,5.90173]
[1778594196610,40.49,80574.05,0.0,-0.96775,2e-05,5.90173]
[1778594196662,40.49,80574.05,0.0,-0.96775,2e-05,5.90173]
[1778594196810,40.49,80574.05,0.0,-0.96775,2e-05,5.90173]
[1778594200026,40.49,80574.3,0.0,-0.96774,2e-05,5.90303]
[1778594200065,40.49,80574.3,0.0,-0.96774,2e-05,5.90303]
[1778594200085,40.49,80574.3,0.0,-0.96774,2e-05,5.90303]
[1778594200221,40.49,80573.91,0.0,-0.96775,2e-05,5.90186]
[1778594200468,40.49,80573.91,0.0,-0.96775,2e-05,5.90186]
[1778594200567,40.49,80573.91,0.0,-0.96775,2e-05,5.90186]
[1778594201228,40.49,80571.02,0.0,-0.96781,2e-05,5.89243]
[1778594201877,40.49,80571.02,0.0,-0.96781,2e-05,5.89243]
[1778594202030,40.49,80571.02,0.0,-0.96781,2e-05,5.89243]
[1778594202069,40.49,80571.02,0.0,-0.96781,2e-05,5.89243]
[1778594204251,40.49,80564.21,0.0,-0.96795,2e-05,5.87005]
[1778594207442,40.49,80564.86,0.0,-0.96793,2e-05,5.87287]
[1778594207558,40.49,80564.86,0.0,-0.96793,2e-05,5.87287]
[1778594208469,40.49,80565.48,0.0,-0.96792,2e-05,5.87516]
[1778594208513,40.49,80565.48,0.0,-0.96792,2e-05,5.87516]
[1778594208557,40.49,80565.48,0.0,-0.96792,2e-05,5.87516]
[1778594209387,40.49,80565.48,0.0,-0.96792,2e-05,5.87516]
[1778594209445,40.49,80565.26,0.0,-0.96792,2e-05,5.87462]
[1778594210812,40.49,80565.26,0.0,-0.96792,2e-05,5.87462]
[1778594210904,40.49,80547.93,0.0,-0.9683,2e-05,5.81678]
[1778594211303,40.49,80541.35,0.0,-0.96844,2e-05,5.79514]
[1778594213317,40.5,80539.56,0.0,-0.96847,2e-05,5.78987]
[1778594217346,40.5,80532.69,0.0,-0.96861,2e-05,5.76843]
[1778594218910,40.5,80532.69,0.0,-0.96861,2e-05,5.76843]
[1778594218952,40.5,80532.69,0.0,-0.96861,2e-05,5.76843]
[1778594219060,40.5,80532.69,0.0,-0.96861,2e-05,5.76843]
[1778594221374,40.5,80524.45,0.0,-0.96877,2e-05,5.74266]
[1778594222381,40.5,80528.57,0.0,-0.96868,2e-05,5.75672]
[1778594223777,40.5,80528.57,0.0,-0.96868,2e-05,5.75672]
[1778594223808,40.5,80528.57,0.0,-0.96868,2e-05,5.75672]
[1778594223952,40.5,80528.57,0.0,-0.96868,2e-05,5.75672]
[1778594225987,40.5,80531.62,0.0,-0.96861,2e-05,5.76761]
[1778594226042,40.5,80531.62,0.0,-0.96861,2e-05,5.76761]
[1778594226067,40.5,80531.62,0.0,-0.96861,2e-05,5.76761]
[1778594226088,40.5,80532.28,0.0,-0.9686,2e-05,5.77017]
[1778594226808,40.5,80532.28,0.0,-0.9686,2e-05,5.77017]
[1778594227416,40.51,80540.53,0.0,-0.96841,2e-05,5.79831]
[1778594229430,40.51,80532.1,0.0,-0.96859,2e-05,5.77092]
[1778594230455,40.51,80532.1,0.0,-0.96859,2e-05,5.77092]
[1778594230497,40.51,80532.1,0.0,-0.96859,2e-05,5.77092]
[1778594230560,40.51,80532.1,0.0,-0.96859,2e-05,5.77092]
[1778594230598,40.51,80529.23,0.0,-0.96865,2e-05,5.76177]
[1778594231444,40.51,80524.82,0.0,-0.96874,2e-05,5.74755]
[1778594233506,40.51,80522.86,0.0,-0.96878,2e-05,5.74147]
[1778594233528,40.51,80522.86,0.0,-0.96878,2e-05,5.74147]
[1778594233560,40.51,80522.86,0.0,-0.96878,2e-05,5.74147]
[1778594233611,40.51,80523.76,0.0,-0.96876,2e-05,5.74486]
[1778594235018,40.51,80523.76,0.0,-0.96876,2e-05,5.74486]
[1778594235059,40.51,80523.76,0.0,-0.96876,2e-05,5.74486]
[1778594235279,40.51,80523.76,0.0,-0.96876,2e-05,5.74486]
[1778594235160,40.51,80530.55,0.0,-0.96861,2e-05,5.76776]
[1778594237486,40.51,80531.43,0.0,-0.96858,2e-05,5.77177]
[1778594240403,40.51,80533.96,0.0,-0.96853,2e-05,5.78089]
[1778594240561,40.51,80533.96,0.0,-0.96853,2e-05,5.78089]
[1778594240574,40.51,80533.96,0.0,-0.96853,2e-05,5.78089]
[1778594240681,40.51,80533.96,0.0,-0.96853,2e-05,5.78089]
[1778594240808,40.51,80533.96,0.0,-0.96853,2e-05,5.78089]
[1778594241619,40.52,80536.34,0.0,-0.96847,2e-05,5.78914]
[1778594241686,40.52,80536.34,0.0,-0.96847,2e-05,5.78914]
[1778594241809,40.52,80536.34,0.0,-0.96847,2e-05,5.78914]
[1778594241829,40.52,80535.4,0.0,-0.96849,2e-05,5.78634]
[1778594246668,40.52,80535.95,0.0,-0.96847,2e-05,5.78951]
[1778594246722,40.52,80535.95,0.0,-0.96847,2e-05,5.78951]
[1778594246809,40.52,80535.95,0.0,-0.96847,2e-05,5.78951]
[1778594247879,40.52,80535.96,0.0,-0.96847,2e-05,5.78987]
[1778594247932,40.52,80535.96,0.0,-0.96847,2e-05,5.78987]
[1778594248065,40.52,80535.96,0.0,-0.96847,2e-05,5.78987]
[1778594248066,40.52,80535.95,0.0,-0.96847,2e-05,5.79017]
[1778594253334,40.52,80533.73,0.0,-0.96851,2e-05,5.78202]
[1778594253557,40.52,80533.73,0.0,-0.96851,2e-05,5.78202]
[1778594253740,40.52,80525.0,0.0,-0.9687,2e-05,5.75341]
[1778594255100,40.52,80525.0,0.0,-0.9687,2e-05,5.75341]
[1778594255148,40.52,80525.0,0.0,-0.9687,2e-05,5.75341]
[1778594255311,40.52,80525.0,0.0,-0.9687,2e-05,5.75341]
[1778594255247,40.52,80523.31,0.0,-0.96873,2e-05,5.7482]
[1778594256812,40.53,80523.0,0.0,-0.96874,2e-05,5.74757]
[1778594261586,40.53,80522.26,0.0,-0.96874,2e-05,5.74713]
[1778594261764,40.53,80522.26,0.0,-0.96874,2e-05,5.74713]
[1778594261808,40.53,80522.26,0.0,-0.96874,2e-05,5.74713]
[1778594262595,40.53,80524.76,0.0,-0.96868,2e-05,5.7558]
[1778594262671,40.53,80524.76,0.0,-0.96868,2e-05,5.7558]
[1778594262777,40.53,80524.76,0.0,-0.96868,2e-05,5.7558]
[1778594263307,40.53,80524.76,0.0,-0.96868,2e-05,5.7558]
[1778594262877,40.53,80526.1,0.0,-0.96865,2e-05,5.76062]
[1778594263560,40.53,80526.1,0.0,-0.96865,2e-05,5.76062]
[1778594263670,40.53,80539.03,0.0,-0.96837,2e-05,5.80394]
[1778594264677,40.53,80549.26,0.0,-0.96815,2e-05,5.83837]
[1778594265684,40.53,80550.16,0.0,-0.96813,2e-05,5.84163]
[1778594266812,40.53,80550.16,0.0,-0.96813,2e-05,5.84163]
[1778594270574,40.53,80546.77,0.0,-0.9682,2e-05,5.83125]
[1778594270625,40.53,80546.77,0.0,-0.9682,2e-05,5.83125]
[1778594270812,40.53,80546.77,0.0,-0.9682,2e-05,5.83125]
[1778594270849,40.54,80545.76,0.0,-0.96822,2e-05,5.82814]
[1778594272734,40.54,80551.82,0.0,-0.96808,2e-05,5.8489]
[1778594274890,40.54,80551.51,0.0,-0.96809,2e-05,5.8481]
[1778594275147,40.54,80551.51,0.0,-0.96809,2e-05,5.8481]
[1778594275150,40.54,80529.52,0.0,-0.96856,2e-05,5.77505]
[1778594276121,40.54,80529.52,0.0,-0.96856,2e-05,5.77505]
[1778594276222,40.54,80518.98,0.0,-0.96878,2e-05,5.74051]
[1778594276763,40.54,80519.03,0.0,-0.96878,2e-05,5.74109]
[1778594278130,40.54,80519.03,0.0,-0.96878,2e-05,5.74109]
[1778594280316,40.54,80518.84,0.0,-0.96878,2e-05,5.74128]
[1778594283812,40.54,80513.63,0.0,-0.96887,2e-05,5.72611]
[1778594286312,40.55,80515.07,0.0,-0.96884,2e-05,5.73129]
[1778594288314,40.55,80519.17,0.0,-0.96875,2e-05,5.74566]
[1778594288847,40.55,80514.37,0.0,-0.96884,2e-05,5.73062]
[1778594290861,40.55,80510.62,0.0,-0.96892,2e-05,5.71912]
[1778594291790,40.55,80510.62,0.0,-0.96892,2e-05,5.71912]
[1778594291809,40.55,80510.62,0.0,-0.96892,2e-05,5.71912]
[1778594291838,40.55,80510.62,0.0,-0.96892,2e-05,5.71912]
[1778594291957,40.55,80510.24,0.0,-0.96892,2e-05,5.71832]
[1778594292981,40.55,80510.24,0.0,-0.96892,2e-05,5.71832]
[1778594293064,40.55,80510.24,0.0,-0.96892,2e-05,5.71832]
[1778594293157,40.55,80504.81,0.0,-0.96903,2e-05,5.7009]
[1778594293887,40.55,80498.95,0.0,-0.96916,2e-05,5.68213]
[1778594297155,40.55,80501.41,0.0,-0.9691,2e-05,5.69059]
[1778594297312,40.55,80501.41,0.0,-0.9691,2e-05,5.69059]
[1778594297256,40.55,80500.19,0.0,-0.96913,2e-05,5.68648]
[1778594297544,40.55,80500.19,0.0,-0.96913,2e-05,5.68648]
[1778594298130,40.55,80500.19,0.0,-0.96913,2e-05,5.68648]
[1778594298316,40.55,80500.19,0.0,-0.96913,2e-05,5.68648]
[1778594298164,40.55,80502.01,0.0,-0.96909,2e-05,5.69236]
[1778594301824,40.55,80503.42,0.0,-0.96905,2e-05,5.69784]
[1778594301877,40.55,80503.42,0.0,-0.96905,2e-05,5.69784]
[1778594302059,40.55,80503.42,0.0,-0.96905,2e-05,5.69784]
[1778594302160,40.56,80507.31,0.0,-0.96897,2e-05,5.71111]
[1778594304964,40.56,80514.46,0.0,-0.96881,2e-05,5.73542]
[1778594305977,40.56,80501.38,0.0,-0.96909,2e-05,5.69279]
[1778594306980,40.56,80487.96,0.0,-0.96937,2e-05,5.64874]
[1778594307987,40.56,80484.35,0.0,-0.96944,2e-05,5.63693]
[1778594311449,40.56,80485.38,0.0,-0.96944,2e-05,5.63784]
[1778594311496,40.56,80485.38,0.0,-0.96944,2e-05,5.63784]
[1778594311559,40.56,80485.38,0.0,-0.96944,2e-05,5.63784]
[1778594312015,40.56,80483.07,0.0,-0.96948,2e-05,5.63029]
[1778594316121,40.56,80485.47,0.0,-0.96943,2e-05,5.63808]
[1778594316267,40.56,80485.47,0.0,-0.96943,2e-05,5.63808]
[1778594316308,40.56,80485.47,0.0,-0.96943,2e-05,5.63808]
[1778594316368,40.56,80483.1,0.0,-0.96948,2e-05,5.63032]
[1778594320077,40.56,80463.92,0.0,-0.96988,2e-05,5.56804]
[1778594320757,40.56,80463.92,0.0,-0.96988,2e-05,5.56804]
[1778594321080,40.56,80459.67,0.0,-0.96997,2e-05,5.55441]
[1778594322087,40.56,80467.91,0.0,-0.9698,2e-05,5.58116]
[1778594323094,40.56,80469.91,0.0,-0.96976,2e-05,5.58771]
[1778594323862,40.56,80469.91,0.0,-0.96976,2e-05,5.58771]
[1778594324372,40.56,80469.91,0.0,-0.96976,2e-05,5.58771]
[1778594324415,40.56,80468.76,0.0,-0.96978,2e-05,5.58404]
[1778594324558,40.56,80468.76,0.0,-0.96978,2e-05,5.58404]
[1778594325108,40.56,80463.65,0.0,-0.96988,2e-05,5.56758]
[1778594326115,40.56,80469.65,0.0,-0.96976,2e-05,5.58709]
[1778594328038,40.56,80468.81,0.0,-0.96978,2e-05,5.58443]
[1778594328053,40.56,80468.81,0.0,-0.96978,2e-05,5.58443]
[1778594328065,40.56,80468.81,0.0,-0.96978,2e-05,5.58443]
[1778594328129,40.56,80471.03,0.0,-0.96973,2e-05,5.59169]
[1778594329136,40.56,80488.43,0.0,-0.96937,2e-05,5.64835]
[1778594330143,40.56,80489.7,0.0,-0.96934,2e-05,5.65246]
[1778594331467,40.56,80488.55,0.0,-0.96936,2e-05,5.64925]
[1778594331559,40.56,80488.55,0.0,-0.96936,2e-05,5.64925]
[1778594331594,40.56,80488.55,0.0,-0.96936,2e-05,5.64925]
[1778594331988,40.56,80488.55,0.0,-0.96936,2e-05,5.64925]
[1778594332064,40.56,80488.55,0.0,-0.96936,2e-05,5.64925]
[1778594332157,40.56,80487.21,0.0,-0.96939,2e-05,5.64483]
[1778594334171,40.56,80481.49,0.0,-0.96951,2e-05,5.62612]
[1778594335179,40.56,80475.59,0.0,-0.96963,2e-05,5.60692]
[1778594336787,40.56,80473.2,0.0,-0.96968,2e-05,5.59919]
[1778594336817,40.56,80473.2,0.0,-0.96968,2e-05,5.59919]
[1778594336826,40.56,80473.2,0.0,-0.96968,2e-05,5.59919]
[1778594337193,40.56,80470.59,0.0,-0.96974,2e-05,5.59075]
[1778594337453,40.56,80470.59,0.0,-0.96974,2e-05,5.59075]
[1778594337558,40.56,80470.59,0.0,-0.96974,2e-05,5.59075]
[1778594338200,40.56,80467.76,0.0,-0.96979,2e-05,5.58163]
[1778594339207,40.56,80475.03,0.0,-0.96964,2e-05,5.60526]
[1778594340214,40.56,80483.61,0.0,-0.96947,2e-05,5.63319]
[1778594340768,40.56,80483.61,0.0,-0.96947,2e-05,5.63319]
[1778594340807,40.56,80483.61,0.0,-0.96947,2e-05,5.63319]
[1778594340820,40.56,80483.61,0.0,-0.96947,2e-05,5.63319]
[1778594341252,40.56,80483.61,0.0,-0.96947,2e-05,5.63319]
[1778594341315,40.56,80483.61,0.0,-0.96947,2e-05,5.63319]
[1778594341406,40.56,80486.17,0.0,-0.96941,2e-05,5.64153]
[1778594344900,40.56,80487.79,0.0,-0.96938,2e-05,5.64673]
[1778594344952,40.56,80487.79,0.0,-0.96938,2e-05,5.64673]
[1778594345061,40.56,80487.79,0.0,-0.96938,2e-05,5.64673]
[1778594345249,40.56,80489.04,0.0,-0.96935,2e-05,5.65076]
[1778594347267,40.56,80472.17,0.0,-0.9697,2e-05,5.59575]
[1778594347966,40.56,80472.17,0.0,-0.9697,2e-05,5.59575]
[1778594348061,40.56,80472.17,0.0,-0.9697,2e-05,5.59575]
[1778594348275,40.56,80468.84,0.0,-0.96977,2e-05,5.58492]
[1778594348818,40.56,80468.84,0.0,-0.96977,2e-05,5.58492]
[1778594349282,40.56,80459.81,0.0,-0.96996,2e-05,5.55576]
[1778594349457,40.56,80459.81,0.0,-0.96996,2e-05,5.55576]
[1778594349468,40.56,80459.81,0.0,-0.96996,2e-05,5.55576]
[1778594349707,40.56,80459.81,0.0,-0.96996,2e-05,5.55576]
[1778594350289,40.56,80455.92,0.0,-0.97004,2e-05,5.54327]
[1778594351296,40.56,80452.67,0.0,-0.9701,2e-05,5.53377]
[1778594351816,40.56,80452.67,0.0,-0.9701,2e-05,5.53377]
[1778594352303,40.56,80443.9,0.0,-0.97027,2e-05,5.50677]
[1778594353311,40.56,80411.27,0.0,-0.97093,2e-05,5.40299]
[1778594353602,40.56,80411.27,0.0,-0.97093,2e-05,5.40299]
[1778594354199,40.56,80411.27,0.0,-0.97093,2e-05,5.40299]
[1778594354319,40.56,80403.01,0.0,-0.9711,2e-05,5.37709]
[1778594355325,40.56,80398.05,0.0,-0.97119,2e-05,5.36147]
[1778594356343,40.56,80398.05,0.0,-0.97119,2e-05,5.36147]
[1778594356408,40.57,80393.68,0.0,-0.97128,2e-05,5.34808]
[1778594356591,40.57,80393.68,0.0,-0.97128,2e-05,5.34808]
[1778594356697,40.57,80393.68,0.0,-0.97128,2e-05,5.34808]
[1778594357340,40.57,80390.46,0.0,-0.97134,2e-05,5.3384]
[1778594358117,40.57,80390.46,0.0,-0.97134,2e-05,5.3384]
[1778594358364,40.57,80396.58,0.0,-0.97122,2e-05,5.35805]
[1778594361374,40.58,80391.47,0.0,-0.97128,2e-05,5.34738]
[1778594362381,40.58,80375.52,0.0,-0.97159,2e-05,5.29793]
[1778594363388,40.58,80388.92,0.0,-0.97133,2e-05,5.34035]
[1778594364395,40.58,80387.11,0.0,-0.97136,2e-05,5.33513]
[1778594365406,40.58,80381.56,0.0,-0.97147,2e-05,5.31776]
[1778594366411,40.58,80375.23,0.0,-0.97159,2e-05,5.29894]
[1778594368425,40.59,80384.54,0.0,-0.9714,2e-05,5.32906]
[1778594369433,40.59,80390.06,0.0,-0.97129,2e-05,5.34683]
[1778594370439,40.59,80394.02,0.0,-0.9712,2e-05,5.35971]
[1778594371446,40.59,80407.67,0.0,-0.97094,2e-05,5.40082]
[1778594372453,40.59,80412.42,0.0,-0.97084,2e-05,5.41619]
[1778594374467,40.59,80419.01,0.0,-0.97071,2e-05,5.43772]
[1778594375474,40.59,80422.32,0.0,-0.97064,2e-05,5.44852]
[1778594376481,40.59,80426.53,0.0,-0.97055,2e-05,5.46218]
[1778594380509,40.59,80429.67,0.0,-0.97048,2e-05,5.47312]
[1778594381311,40.59,80429.67,0.0,-0.97048,2e-05,5.47312]
[1778594383266,40.59,80431.57,0.0,-0.97044,2e-05,5.47961]
[1778594383311,40.59,80431.57,0.0,-0.97044,2e-05,5.47961]
[1778594383530,40.59,80431.19,0.0,-0.97045,2e-05,5.4786]
[1778594384144,40.59,80431.19,0.0,-0.97045,2e-05,5.4786]
[1778594386551,40.6,80435.63,0.0,-0.97035,2e-05,5.49337]
[1778594387315,40.6,80435.63,0.0,-0.97035,2e-05,5.49337]
[1778594387559,40.6,80438.22,0.0,-0.9703,2e-05,5.50184]
[1778594388567,40.6,80444.26,0.0,-0.97017,2e-05,5.52136]
[1778594389573,40.6,80438.37,0.0,-0.97029,2e-05,5.50261]
[1778594390353,40.6,80438.37,0.0,-0.97029,2e-05,5.50261]
[1778594390432,40.6,80438.37,0.0,-0.97029,2e-05,5.50261]
[1778594390628,40.6,80443.23,0.0,-0.97019,2e-05,5.51835]
[1778594390755,40.6,80443.23,0.0,-0.97019,2e-05,5.51835]
[1778594390911,40.6,80443.23,0.0,-0.97019,2e-05,5.51835]
[1778594391612,40.6,80442.03,0.0,-0.97022,2e-05,5.51463]
[1778594393186,40.6,80441.81,0.0,-0.97022,2e-05,5.51406]
[1778594394427,40.6,80439.99,0.0,-0.97026,2e-05,5.50836]
[1778594394628,40.6,80435.99,0.0,-0.97034,2e-05,5.49569]
[1778594399193,40.6,80434.29,0.0,-0.97037,2e-05,5.49073]
[1778594399310,40.6,80434.29,0.0,-0.97037,2e-05,5.49073]
[1778594399343,40.6,80434.52,0.0,-0.97036,2e-05,5.4918]
[1778594399664,40.6,80437.72,0.0,-0.9703,2e-05,5.50204]
[1778594401342,40.6,80437.72,0.0,-0.9703,2e-05,5.50204]
[1778594401395,40.6,80437.72,0.0,-0.9703,2e-05,5.50204]
[1778594401559,40.6,80437.72,0.0,-0.9703,2e-05,5.50204]
[1778594401600,40.6,80448.03,0.0,-0.97008,2e-05,5.53536]
[1778594402686,40.6,80433.27,0.0,-0.97039,2e-05,5.48813]
[1778594404442,40.6,80433.27,0.0,-0.97039,2e-05,5.48813]
[1778594404488,40.6,80414.28,0.0,-0.97077,2e-05,5.42811]
[1778594404706,40.6,80405.58,0.0,-0.97094,2e-05,5.40057]
[1778594405716,40.6,80393.78,0.0,-0.97117,2e-05,5.36369]
[1778594406722,40.6,80391.7,0.0,-0.97121,2e-05,5.35753]
[1778594408458,40.6,80391.7,0.0,-0.97121,2e-05,5.35753]
[1778594408554,40.6,80383.71,0.0,-0.97137,2e-05,5.33328]
[1778594410753,40.61,80381.37,0.0,-0.97141,2e-05,5.32679]
[1778594411758,40.61,80377.56,0.0,-0.97148,2e-05,5.31532]
[1778594412742,40.61,80377.56,0.0,-0.97148,2e-05,5.31532]
[1778594412792,40.61,80377.56,0.0,-0.97148,2e-05,5.31532]
[1778594414562,40.61,80377.01,0.0,-0.97149,2e-05,5.31405]
[1778594415471,40.61,80379.71,0.0,-0.97143,2e-05,5.32384]
[1778594417044,40.61,80378.46,0.0,-0.97145,2e-05,5.31993]
[1778594417205,40.61,80384.63,0.0,-0.97133,2e-05,5.33968]
[1778594417801,40.61,80405.27,0.0,-0.97091,2e-05,5.40506]
[1778594418808,40.61,80401.79,0.0,-0.97098,2e-05,5.39437]
[1778594421829,40.61,80398.86,0.0,-0.97103,2e-05,5.38611]
[1778594425857,40.62,80394.31,0.0,-0.97111,2e-05,5.37312]
[1778594427312,40.62,80394.31,0.0,-0.97111,2e-05,5.37312]
[1778594427504,40.62,80378.82,0.0,-0.97142,2e-05,5.32533]
[1778594427871,40.62,80371.05,0.0,-0.97157,2e-05,5.30107]
[1778594428878,40.62,80373.35,0.0,-0.97152,2e-05,5.30872]
[1778594429885,40.62,80378.85,0.0,-0.97141,2e-05,5.32637]
[1778594430892,40.62,80382.41,0.0,-0.97134,2e-05,5.33794]
[1778594431899,40.62,80384.36,0.0,-0.97131,2e-05,5.34215]
[1778594433913,40.62,80393.35,0.0,-0.97112,2e-05,5.37117]
[1778594435060,40.62,80393.35,0.0,-0.97112,2e-05,5.37117]
[1778594436046,40.63,80397.79,0.0,-0.97103,2e-05,5.38585]
[1778594436934,40.63,80404.27,0.0,-0.9709,2e-05,5.40663]
[1778594437941,40.63,80413.54,0.0,-0.97071,2e-05,5.43628]
[1778594438948,40.63,80416.56,0.0,-0.97065,2e-05,5.44611]
[1778594440479,40.63,80416.56,0.0,-0.97065,2e-05,5.44611]
[1778594440542,40.63,80416.56,0.0,-0.97065,2e-05,5.44611]
[1778594440562,40.63,80416.56,0.0,-0.97065,2e-05,5.44611]
[1778594440633,40.63,80421.45,0.0,-0.97055,2e-05,5.46209]
[1778594442976,40.63,80424.19,0.0,-0.97049,2e-05,5.47121]
[1778594446338,40.63,80431.41,0.0,-0.97034,2e-05,5.49481]
[1778594447444,40.63,80431.41,0.0,-0.97034,2e-05,5.49481]
[1778594447460,40.63,80438.63,0.0,-0.97019,2e-05,5.51818]
[1778594448283,40.63,80438.63,0.0,-0.97019,2e-05,5.51818]
[1778594448292,40.63,80440.9,0.0,-0.97014,2e-05,5.52546]
[1778594452040,40.63,80436.41,0.0,-0.97023,2e-05,5.51145]
[1778594453047,40.63,80441.9,0.0,-0.97012,2e-05,5.52917]
[1778594455061,40.63,80437.83,0.0,-0.9702,2e-05,5.51629]
[1778594456069,40.63,80434.38,0.0,-0.97027,2e-05,5.50535]
[1778594459089,40.63,80431.85,0.0,-0.97032,2e-05,5.49765]
[1778594461103,40.63,80434.39,0.0,-0.97027,2e-05,5.50607]
[1778594465074,40.63,80434.11,0.0,-0.97027,2e-05,5.50555]
[1778594465133,40.64,80444.73,0.0,-0.97005,2e-05,5.53975]
[1778594466139,40.64,80451.0,0.0,-0.96992,2e-05,5.56001]
[1778594467539,40.64,80451.0,0.0,-0.96992,2e-05,5.56001]
[1778594467648,40.64,80451.0,0.0,-0.96992,2e-05,5.56001]
[1778594467733,40.64,80475.25,0.0,-0.96942,2e-05,5.63913]
[1778594468153,40.64,80490.85,0.0,-0.96909,2e-05,5.69007]
[1778594470167,40.64,80494.36,0.0,-0.96901,2e-05,5.7025]
[1778594471540,40.64,80494.36,0.0,-0.96901,2e-05,5.7025]
[1778594471590,40.64,80487.3,0.0,-0.96916,2e-05,5.67898]
[1778594472181,40.64,80491.89,0.0,-0.96906,2e-05,5.69401]
[1778594473386,40.64,80491.89,0.0,-0.96906,2e-05,5.69401]
[1778594473430,40.64,80492.25,0.0,-0.96906,2e-05,5.69504]
[1778594474196,40.64,80482.07,0.0,-0.96927,2e-05,5.66155]
[1778594475382,40.64,80482.09,0.0,-0.96927,2e-05,5.66131]
[1778594477570,40.64,80482.92,0.0,-0.96926,2e-05,5.6639]
[1778594477625,40.64,80482.08,0.0,-0.96928,2e-05,5.66103]
[1778594479231,40.64,80475.87,0.0,-0.96941,2e-05,5.64066]
[1778594482253,40.63,80479.07,0.0,-0.96934,2e-05,5.6508]
[1778594483259,40.63,80485.08,0.0,-0.96922,2e-05,5.67032]
[1778594485273,40.63,80491.36,0.0,-0.96909,2e-05,5.69063]
[1778594487287,40.64,80495.83,0.0,-0.96899,2e-05,5.70616]
[1778594491315,40.64,80502.8,0.0,-0.96884,2e-05,5.72826]
[1778594492322,40.64,80508.46,0.0,-0.96872,2e-05,5.7473]
[1778594494336,40.64,80503.68,0.0,-0.96881,2e-05,5.73224]
[1778594496350,40.64,80509.08,0.0,-0.96869,2e-05,5.75076]
[1778594498364,40.64,80514.03,0.0,-0.96858,2e-05,5.7681]
[1778594501451,40.65,80510.5,0.0,-0.96865,2e-05,5.75705]
[1778594501539,40.65,80510.5,0.0,-0.96865,2e-05,5.75705]
[1778594501564,40.65,80510.5,0.0,-0.96865,2e-05,5.75705]
[1778594501640,40.65,80511.59,0.0,-0.96863,2e-05,5.76098]
[1778594503402,40.65,80506.72,0.0,-0.96873,2e-05,5.74555]
[1778594508437,40.65,80505.24,0.0,-0.96875,2e-05,5.74239]
[1778594510451,40.65,80510.46,0.0,-0.96863,2e-05,5.76029]
[1778594513473,40.65,80516.5,0.0,-0.9685,2e-05,5.78123]
[1778594514483,40.65,80540.9,0.0,-0.96797,2e-05,5.86244]
[1778594515491,40.66,80560.58,0.0,-0.96754,2e-05,5.92894]
[1778594516498,40.66,80562.18,0.0,-0.96751,2e-05,5.93437]
[1778594521535,40.66,80558.51,0.0,-0.96759,2e-05,5.92214]
[1778594526570,40.66,80556.63,0.0,-0.96763,2e-05,5.91608]
[1778594530902,40.66,80558.05,0.0,-0.96759,2e-05,5.92105]
[1778594530954,40.66,80558.05,0.0,-0.96759,2e-05,5.92105]
[1778594531059,40.66,80558.05,0.0,-0.96759,2e-05,5.92105]
[1778594531605,40.66,80555.43,0.0,-0.96765,2e-05,5.91229]
[1778594533624,40.66,80560.75,0.0,-0.96753,2e-05,5.93034]
[1778594536645,40.66,80575.23,0.0,-0.96721,2e-05,5.97939]
[1778594537652,40.66,80576.5,0.0,-0.96719,2e-05,5.98329]
[1778594540819,40.66,80576.76,0.0,-0.96718,2e-05,5.98412]
[1778594540871,40.66,80576.12,0.0,-0.9672,2e-05,5.98185]
[1778594541061,40.66,80576.12,0.0,-0.9672,2e-05,5.98185]
[1778594541682,40.66,80576.2,0.0,-0.9672,2e-05,5.98208]
[1778594546717,40.66,80578.53,0.0,-0.96715,2e-05,5.98975]
[1778594551753,40.65,80578.07,0.0,-0.96717,2e-05,5.98541]
[1778594552899,40.65,80576.8,0.0,-0.9672,2e-05,5.98105]
[1778594552949,40.65,80576.8,0.0,-0.9672,2e-05,5.98105]
[1778594553060,40.65,80576.8,0.0,-0.9672,2e-05,5.98105]
[1778594553767,40.65,80575.67,0.0,-0.96723,2e-05,5.97718]
[1778594554774,40.65,80570.05,0.0,-0.96735,2e-05,5.95811]
[1778594557798,40.65,80554.9,0.0,-0.96768,2e-05,5.90703]
[1778594558805,40.65,80563.83,0.0,-0.96749,2e-05,5.9372]
[1778594559818,40.65,80555.66,0.0,-0.96766,2e-05,5.90971]
[1778594560824,40.66,80540.46,0.0,-0.96799,2e-05,5.85883]
[1778594561831,40.66,80538.24,0.0,-0.96804,2e-05,5.85158]
[1778594563854,40.66,80528.77,0.0,-0.96824,2e-05,5.82037]
[1778594564858,40.66,80516.53,0.0,-0.9685,2e-05,5.77998]
[1778594565867,40.66,80514.85,0.0,-0.96854,2e-05,5.77472]
[1778594566872,40.66,80521.51,0.0,-0.96839,2e-05,5.7971]
[1778594568886,40.66,80518.95,0.0,-0.96844,2e-05,5.78915]
[1778594569893,40.66,80514.77,0.0,-0.96853,2e-05,5.77559]
[1778594571907,40.66,80504.02,0.0,-0.96876,2e-05,5.74072]
[1778594572914,40.66,80498.76,0.0,-0.96886,2e-05,5.72378]
[1778594577243,40.66,80497.95,0.0,-0.96887,2e-05,5.72234]
[1778594577295,40.66,80497.95,0.0,-0.96887,2e-05,5.72234]
[1778594577313,40.66,80497.95,0.0,-0.96887,2e-05,5.72234]
[1778594577396,40.66,80498.03,0.0,-0.96887,2e-05,5.72302]
[1778594582984,40.67,80494.95,0.0,-0.96892,2e-05,5.7154]
[1778594587012,40.7,80507.11,0.0,-0.96857,2e-05,5.76873]
[1778594588020,40.7,80504.57,0.0,-0.96862,2e-05,5.76069]
[1778594590170,40.7,80501.58,0.0,-0.96869,2e-05,5.75118]
[1778594590182,40.7,80501.58,0.0,-0.96869,2e-05,5.75118]
[1778594590314,40.7,80501.58,0.0,-0.96869,2e-05,5.75118]
[1778594590720,40.7,80503.87,0.0,-0.96863,2e-05,5.75946]
[1778594595069,40.7,80499.89,0.0,-0.96871,2e-05,5.74782]
[1778594596076,40.7,80494.76,0.0,-0.96881,2e-05,5.73132]
[1778594597083,40.71,80486.6,0.0,-0.96896,2e-05,5.70858]
[1778594598626,40.71,80486.6,0.0,-0.96896,2e-05,5.70858]
[1778594598651,40.71,80486.6,0.0,-0.96896,2e-05,5.70858]
[1778594598810,40.71,80486.6,0.0,-0.96896,2e-05,5.70858]
[1778594598855,40.73,80485.7,0.0,-0.96892,2e-05,5.71444]
[1778594604132,40.76,80487.64,0.0,-0.96879,2e-05,5.7343]
[1778594608700,40.77,80497.08,0.0,-0.96855,2e-05,5.77079]
[1778594609169,40.77,80480.79,0.0,-0.9689,2e-05,5.71722]
[1778594610557,40.77,80480.79,0.0,-0.9689,2e-05,5.71722]
[1778594610597,40.77,80480.79,0.0,-0.9689,2e-05,5.71722]
[1778594610811,40.77,80480.79,0.0,-0.9689,2e-05,5.71722]
[1778594610645,40.78,80480.18,0.0,-0.96886,2e-05,5.72362]
[1778594616218,40.82,80481.68,0.0,-0.96871,2e-05,5.74562]
[1778594617029,40.82,80481.68,0.0,-0.96871,2e-05,5.74562]
[1778594617067,40.82,80481.68,0.0,-0.96871,2e-05,5.74562]
[1778594617081,40.82,80481.68,0.0,-0.96871,2e-05,5.74562]
[1778594617225,40.83,80483.2,0.0,-0.96865,2e-05,5.75428]
[1778594618060,40.83,80483.2,0.0,-0.96865,2e-05,5.75428]
[1778594618338,40.84,80485.29,0.0,-0.96859,2e-05,5.76465]
[1778594621254,40.84,80481.1,0.0,-0.96865,2e-05,5.75497]
[1778594622043,40.84,80481.1,0.0,-0.96865,2e-05,5.75497]
[1778594622061,40.84,80481.1,0.0,-0.96865,2e-05,5.75497]
[1778594622219,40.84,80481.1,0.0,-0.96865,2e-05,5.75497]
[1778594622261,40.85,80480.38,0.0,-0.96864,2e-05,5.75606]
[1778594624106,40.86,80480.34,0.0,-0.96862,2e-05,5.75935]
[1778594624131,40.86,80480.34,0.0,-0.96862,2e-05,5.75935]
[1778594624275,40.86,80477.7,0.0,-0.96867,2e-05,5.75102]
[1778594626289,40.87,80472.48,0.0,-0.96873,2e-05,5.74102]
[1778594628303,40.89,80481.26,0.0,-0.9685,2e-05,5.777]
[1778594629866,40.89,80481.26,0.0,-0.9685,2e-05,5.777]
[1778594630061,40.89,80483.12,0.0,-0.96846,2e-05,5.78344]
[1778594630317,40.89,80484.59,0.0,-0.96843,2e-05,5.78858]
[1778594635352,40.89,80482.72,0.0,-0.96846,2e-05,5.78384]
[1778594638874,40.89,80482.85,0.0,-0.96845,2e-05,5.78485]
[1778594638926,40.89,80482.85,0.0,-0.96845,2e-05,5.78485]
[1778594639063,40.89,80481.72,0.0,-0.96847,2e-05,5.78142]
[1778594639380,40.89,80481.13,0.0,-0.96848,2e-05,5.77977]
[1778594644415,40.9,80485.04,0.0,-0.96839,2e-05,5.79413]
[1778594645571,40.9,80485.04,0.0,-0.96839,2e-05,5.79413]
[1778594645618,40.9,80485.04,0.0,-0.96839,2e-05,5.79413]
[1778594645810,40.9,80485.04,0.0,-0.96839,2e-05,5.79413]
[1778594645911,40.9,80485.08,0.0,-0.96839,2e-05,5.79481]
[1778594649450,40.9,80481.02,0.0,-0.96847,2e-05,5.78225]
[1778594650463,40.9,80481.02,0.0,-0.96847,2e-05,5.78225]
[1778594650510,40.9,80481.02,0.0,-0.96847,2e-05,5.78225]
[1778594650559,40.9,80481.02,0.0,-0.96847,2e-05,5.78225]
[1778594650660,40.9,80476.49,0.0,-0.96856,2e-05,5.76791]
[1778594651756,40.9,80476.49,0.0,-0.96856,2e-05,5.76791]
[1778594651767,40.9,80468.08,0.0,-0.96874,2e-05,5.74062]
[1778594651987,40.9,80468.08,0.0,-0.96874,2e-05,5.74062]
[1778594652471,40.9,80442.31,0.0,-0.96928,2e-05,5.6566]
[1778594653478,40.9,80432.84,0.0,-0.96947,2e-05,5.62631]
[1778594654485,40.9,80433.17,0.0,-0.96946,2e-05,5.62788]
[1778594655742,40.9,80433.17,0.0,-0.96946,2e-05,5.62788]
[1778594655802,40.91,80437.71,0.0,-0.96936,2e-05,5.64367]
[1778594656499,40.91,80442.46,0.0,-0.96926,2e-05,5.65906]
[1778594657813,40.91,80442.46,0.0,-0.96926,2e-05,5.65906]
[1778594657881,40.91,80444.51,0.0,-0.96921,2e-05,5.66674]
[1778594658381,40.91,80444.51,0.0,-0.96921,2e-05,5.66674]
[1778594658419,40.91,80444.51,0.0,-0.96921,2e-05,5.66674]
[1778594658563,40.91,80444.51,0.0,-0.96921,2e-05,5.66674]
[1778594658665,40.91,80441.45,0.0,-0.96927,2e-05,5.65729]
[1778594659812,40.91,80441.45,0.0,-0.96927,2e-05,5.65729]
[1778594661534,40.91,80450.81,0.0,-0.96907,2e-05,5.6892]
[1778594662436,40.91,80450.81,0.0,-0.96907,2e-05,5.6892]
[1778594662481,40.91,80450.81,0.0,-0.96907,2e-05,5.6892]
[1778594662565,40.91,80450.81,0.0,-0.96907,2e-05,5.6892]
[1778594662666,40.91,80451.17,0.0,-0.96906,2e-05,5.69081]
[1778594664555,40.91,80461.13,0.0,-0.96884,2e-05,5.72417]
[1778594665562,40.92,80465.36,0.0,-0.96875,2e-05,5.7384]
[1778594666444,40.92,80465.36,0.0,-0.96875,2e-05,5.7384]
[1778594666495,40.92,80465.36,0.0,-0.96875,2e-05,5.7384]
[1778594666563,40.92,80465.36,0.0,-0.96875,2e-05,5.7384]
[1778594666569,40.92,80466.37,0.0,-0.96873,2e-05,5.74206]
[1778594668583,40.92,80471.73,0.0,-0.96861,2e-05,5.76034]
[1778594669590,40.92,80478.98,0.0,-0.96845,2e-05,5.78451]
[1778594670597,40.92,80482.9,0.0,-0.96837,2e-05,5.7977]
[1778594671604,40.92,80486.67,0.0,-0.9683,2e-05,5.80797]
[1778594673618,40.92,80498.15,0.0,-0.96805,2e-05,5.84646]
[1778594674625,40.92,80503.43,0.0,-0.96793,2e-05,5.86417]
[1778594675632,40.92,80520.76,0.0,-0.96756,2e-05,5.922]
[1778594676639,40.92,80524.25,0.0,-0.96748,2e-05,5.93388]
[1778594677646,40.92,80514.4,0.0,-0.96769,2e-05,5.90094]
[1778594678653,40.92,80513.88,0.0,-0.96771,2e-05,5.89929]
[1778594679660,40.92,80509.13,0.0,-0.96781,2e-05,5.88352]
[1778594682682,40.92,80514.53,0.0,-0.96769,2e-05,5.90187]
[1778594684250,40.92,80514.43,0.0,-0.96769,2e-05,5.90162]
[1778594684295,40.92,80514.43,0.0,-0.96769,2e-05,5.90162]
[1778594684309,40.92,80514.43,0.0,-0.96769,2e-05,5.90162]
[1778594684696,40.92,80515.21,0.0,-0.96767,2e-05,5.90431]
[1778594686148,40.92,80515.17,0.0,-0.96767,2e-05,5.90426]
[1778594686166,40.92,80515.17,0.0,-0.96767,2e-05,5.90426]
[1778594686309,40.92,80515.17,0.0,-0.96767,2e-05,5.90426]
[1778594689731,40.92,80521.58,0.0,-0.96753,2e-05,5.92599]
[1778594691099,40.92,80522.31,0.0,-0.96752,2e-05,5.92848]
[1778594691151,40.92,80522.31,0.0,-0.96752,2e-05,5.92848]
[1778594691312,40.92,80522.31,0.0,-0.96752,2e-05,5.92848]
[1778594691746,40.92,80522.06,0.0,-0.96752,2e-05,5.92769]
[1778594692124,40.92,80522.06,0.0,-0.96752,2e-05,5.92769]
[1778594692169,40.92,80522.06,0.0,-0.96752,2e-05,5.92769]
[1778594692311,40.92,80522.06,0.0,-0.96752,2e-05,5.92769]
[1778594696125,40.92,80524.97,0.0,-0.96746,2e-05,5.93761]
[1778594696241,40.92,80524.97,0.0,-0.96746,2e-05,5.93761]
[1778594696312,40.92,80524.97,0.0,-0.96746,2e-05,5.93761]
[1778594696781,40.92,80527.09,0.0,-0.96741,2e-05,5.94475]
[1778594697076,40.92,80527.09,0.0,-0.96741,2e-05,5.94475]
[1778594697106,40.92,80527.09,0.0,-0.96741,2e-05,5.94475]
[1778594697309,40.92,80527.09,0.0,-0.96741,2e-05,5.94475]
[1778594699802,40.92,80532.58,0.0,-0.96729,2e-05,5.96324]
[1778594701816,40.92,80542.62,0.0,-0.96707,2e-05,5.99705]
[1778594702824,40.92,80555.16,0.0,-0.96679,2e-05,6.03943]
[1778594703830,40.92,80572.58,0.0,-0.96641,2e-05,6.09862]
[1778594704837,40.92,80581.19,0.0,-0.96621,2e-05,6.12784]
[1778594705844,40.92,80578.59,0.0,-0.96628,2e-05,6.11864]
[1778594706851,40.92,80586.65,0.0,-0.9661,2e-05,6.14601]
[1778594707858,40.92,80589.45,0.0,-0.96603,2e-05,6.15607]
[1778594709872,40.92,80584.05,0.0,-0.96615,2e-05,6.13759]
[1778594711886,40.92,80595.65,0.0,-0.96589,2e-05,6.17719]
[1778594712893,40.92,80605.81,0.0,-0.96565,2e-05,6.21314]
[1778594713907,40.92,80604.9,0.0,-0.96567,2e-05,6.21031]
[1778594714913,40.92,80608.39,0.0,-0.96559,2e-05,6.22273]
[1778594719948,40.93,80604.55,0.0,-0.96567,2e-05,6.21095]
[1778594720955,40.93,80610.69,0.0,-0.96553,2e-05,6.23255]
[1778594722973,40.93,80619.57,0.0,-0.96532,2e-05,6.26321]
[1778594724988,40.93,80617.95,0.0,-0.96536,2e-05,6.25804]
[1778594725994,40.93,80608.16,0.0,-0.96558,2e-05,6.2243]
[1778594727001,40.93,80607.34,0.0,-0.9656,2e-05,6.22177]
[1778594727346,40.93,80607.34,0.0,-0.9656,2e-05,6.22177]
[1778594727397,40.93,80607.34,0.0,-0.9656,2e-05,6.22177]
[1778594727559,40.93,80607.34,0.0,-0.9656,2e-05,6.22177]
[1778594728010,40.93,80609.51,0.0,-0.96555,2e-05,6.22961]
[1778594729016,40.93,80600.34,0.0,-0.96576,2e-05,6.19742]
[1778594730023,40.93,80597.21,0.0,-0.96583,2e-05,6.18621]
[1778594731914,40.93,80596.37,0.0,-0.96587,2e-05,6.18042]
[1778594731966,40.93,80596.37,0.0,-0.96587,2e-05,6.18042]
[1778594732037,40.93,80595.34,0.0,-0.96589,2e-05,6.1765]
[1778594732094,40.93,80595.34,0.0,-0.96589,2e-05,6.1765]
[1778594732900,40.93,80595.34,0.0,-0.96589,2e-05,6.1765]
[1778594733060,40.93,80595.34,0.0,-0.96589,2e-05,6.1765]
[1778594733044,40.93,80598.44,0.0,-0.96582,2e-05,6.1872]
[1778594733140,40.93,80598.44,0.0,-0.96582,2e-05,6.1872]
[1778594733310,40.93,80598.44,0.0,-0.96582,2e-05,6.1872]
[1778594734051,40.93,80607.14,0.0,-0.96562,2e-05,6.21806]
[1778594735058,40.93,80607.86,0.0,-0.9656,2e-05,6.22088]
[1778594735474,40.93,80607.86,0.0,-0.9656,2e-05,6.22088]
[1778594735522,40.93,80607.86,0.0,-0.9656,2e-05,6.22088]
[1778594735562,40.93,80607.86,0.0,-0.9656,2e-05,6.22088]
[1778594735717,40.93,80607.86,0.0,-0.9656,2e-05,6.22088]
[1778594735768,40.93,80607.86,0.0,-0.9656,2e-05,6.22088]
[1778594735808,40.93,80607.86,0.0,-0.9656,2e-05,6.22088]
[1778594736065,40.93,80607.68,0.0,-0.96561,2e-05,6.21983]
[1778594740005,40.93,80610.42,0.0,-0.96554,2e-05,6.23028]
[1778594740059,40.93,80610.42,0.0,-0.96554,2e-05,6.23028]
[1778594740093,40.93,80610.63,0.0,-0.96553,2e-05,6.23132]
[1778594740805,40.93,80610.63,0.0,-0.96553,2e-05,6.23132]
[1778594740857,40.93,80610.63,0.0,-0.96553,2e-05,6.23132]
[1778594741061,40.93,80610.63,0.0,-0.96553,2e-05,6.23132]
[1778594743054,40.93,80610.49,0.0,-0.96553,2e-05,6.23144]
[1778594745128,40.93,80615.51,0.0,-0.96541,2e-05,6.24976]
[1778594746313,40.93,80615.51,0.0,-0.96541,2e-05,6.24976]
[1778594747084,40.93,80615.51,0.0,-0.96541,2e-05,6.24976]
[1778594746414,40.93,80621.21,0.0,-0.96528,2e-05,6.26986]
[1778594747151,40.93,80621.21,0.0,-0.96528,2e-05,6.26986]
[1778594747311,40.93,80621.21,0.0,-0.96528,2e-05,6.26986]
[1778594748876,40.94,80623.09,0.0,-0.96523,2e-05,6.27665]
[1778594749060,40.94,80623.09,0.0,-0.96523,2e-05,6.27665]
[1778594748962,40.94,80624.35,0.0,-0.9652,2e-05,6.28149]
[1778594749156,40.94,80623.84,0.0,-0.96521,2e-05,6.27971]
[1778594752868,40.94,80624.22,0.0,-0.9652,2e-05,6.28148]
[1778594752920,40.94,80624.22,0.0,-0.9652,2e-05,6.28148]
[1778594753062,40.94,80624.22,0.0,-0.9652,2e-05,6.28148]
[1778594754191,40.94,80635.12,0.0,-0.96494,2e-05,6.32019]
[1778594755431,40.94,80635.12,0.0,-0.96494,2e-05,6.32019]
[1778594755522,40.94,80635.12,0.0,-0.96494,2e-05,6.32019]
[1778594755558,40.94,80635.12,0.0,-0.96494,2e-05,6.32019]
[1778594755646,40.94,80638.04,0.0,-0.96487,2e-05,6.33071]
[1778594757691,40.94,80639.78,0.0,-0.96483,2e-05,6.33681]
[1778594757810,40.94,80639.78,0.0,-0.96483,2e-05,6.33681]
[1778594757954,40.94,80639.78,0.0,-0.96483,2e-05,6.33681]
[1778594758140,40.94,80639.69,0.0,-0.96483,2e-05,6.33675]
[1778594758317,40.94,80639.69,0.0,-0.96483,2e-05,6.33675]
[1778594759230,40.94,80648.45,0.0,-0.96463,2e-05,6.36766]
[1778594760237,40.94,80642.19,0.0,-0.96477,2e-05,6.34639]
[1778594761244,40.94,80639.1,0.0,-0.96484,2e-05,6.33565]
[1778594762252,40.94,80645.22,0.0,-0.9647,2e-05,6.35727]
[1778594763220,40.94,80645.22,0.0,-0.9647,2e-05,6.35727]
[1778594763272,40.94,80645.22,0.0,-0.9647,2e-05,6.35727]
[1778594763310,40.94,80645.22,0.0,-0.9647,2e-05,6.35727]
[1778594763970,40.94,80645.22,0.0,-0.9647,2e-05,6.35727]
[1778594764023,40.94,80645.22,0.0,-0.9647,2e-05,6.35727]
[1778594764058,40.94,80645.22,0.0,-0.9647,2e-05,6.35727]
[1778594764037,40.94,80649.3,0.0,-0.9646,2e-05,6.3724]
[1778594766279,40.94,80646.07,0.0,-0.96467,2e-05,6.3612]
[1778594769138,40.94,80644.72,0.0,-0.9647,2e-05,6.35663]
[1778594769185,40.94,80644.72,0.0,-0.9647,2e-05,6.35663]
[1778594769308,40.94,80644.72,0.0,-0.9647,2e-05,6.35663]
[1778594769409,40.94,80635.76,0.0,-0.96491,2e-05,6.32529]
[1778594770171,40.94,80635.76,0.0,-0.96491,2e-05,6.32529]
[1778594770218,40.94,80635.76,0.0,-0.96491,2e-05,6.32529]
[1778594770309,40.94,80635.76,0.0,-0.96491,2e-05,6.32529]
[1778594770410,40.94,80636.62,0.0,-0.96489,2e-05,6.32846]
[1778594774284,40.94,80637.31,0.0,-0.96487,2e-05,6.3313]
[1778594774315,40.94,80637.31,0.0,-0.96487,2e-05,6.3313]
[1778594774438,40.94,80635.01,0.0,-0.96493,2e-05,6.32262]
[1778594775770,40.94,80635.01,0.0,-0.96493,2e-05,6.32262]
[1778594775808,40.94,80635.01,0.0,-0.96493,2e-05,6.32262]
[1778594775835,40.94,80635.01,0.0,-0.96493,2e-05,6.32262]
[1778594775922,40.94,80645.6,0.0,-0.96469,2e-05,6.35928]
[1778594776312,40.94,80645.6,0.0,-0.96469,2e-05,6.35928]
[1778594776349,40.94,80649.92,0.0,-0.96458,2e-05,6.37448]
[1778594779444,40.94,80650.46,0.0,-0.96457,2e-05,6.37652]
[1778594779550,40.94,80650.46,0.0,-0.96457,2e-05,6.37652]
[1778594779558,40.94,80650.46,0.0,-0.96457,2e-05,6.37652]
[1778594779651,40.94,80651.42,0.0,-0.96455,2e-05,6.38004]
[1778594780964,40.94,80651.42,0.0,-0.96455,2e-05,6.38004]
[1778594782313,40.94,80649.48,0.0,-0.9646,2e-05,6.37252]
[1778594783000,40.94,80649.48,0.0,-0.9646,2e-05,6.37252]
[1778594783010,40.94,80649.48,0.0,-0.9646,2e-05,6.37252]
[1778594783061,40.94,80649.48,0.0,-0.9646,2e-05,6.37252]
[1778594783070,40.94,80647.14,0.0,-0.96466,2e-05,6.36294]
[1778594784405,40.94,80641.55,0.0,-0.9648,2e-05,6.34264]
[1778594785258,40.94,80641.55,0.0,-0.9648,2e-05,6.34264]
[1778594785309,40.94,80641.55,0.0,-0.9648,2e-05,6.34264]
[1778594785412,40.94,80634.76,0.0,-0.96496,2e-05,6.31821]
[1778594786314,40.94,80634.76,0.0,-0.96496,2e-05,6.31821]
[1778594786519,40.94,80634.76,0.0,-0.96496,2e-05,6.31821]
[1778594786567,40.94,80634.76,0.0,-0.96496,2e-05,6.31821]
[1778594786593,40.94,80630.12,0.0,-0.96507,2e-05,6.30139]
[1778594789121,40.93,80630.08,0.0,-0.96507,2e-05,6.3007]
[1778594790622,40.93,80632.39,0.0,-0.96503,2e-05,6.30765]
[1778594790674,40.93,80632.39,0.0,-0.96503,2e-05,6.30765]
[1778594790808,40.93,80632.39,0.0,-0.96503,2e-05,6.30765]
[1778594790910,40.93,80635.08,0.0,-0.96497,2e-05,6.31591]
[1778594793468,40.93,80637.57,0.0,-0.96494,2e-05,6.32091]
[1778594794968,40.93,80637.57,0.0,-0.96494,2e-05,6.32091]
[1778594795019,40.93,80637.57,0.0,-0.96494,2e-05,6.32091]
[1778594795059,40.93,80637.57,0.0,-0.96494,2e-05,6.32091]
[1778594795034,40.93,80649.04,0.0,-0.96467,2e-05,6.36144]
[1778594795482,40.93,80651.27,0.0,-0.96462,2e-05,6.36929]
[1778594800133,40.93,80652.22,0.0,-0.96459,2e-05,6.37289]
[1778594800184,40.93,80651.47,0.0,-0.96461,2e-05,6.37033]
[1778594800309,40.93,80651.47,0.0,-0.96461,2e-05,6.37033]
[1778594804545,40.93,80657.88,0.0,-0.96446,2e-05,6.39333]
[1778594805781,40.93,80657.88,0.0,-0.96446,2e-05,6.39333]
[1778594805809,40.93,80657.88,0.0,-0.96446,2e-05,6.39333]
[1778594805832,40.93,80657.88,0.0,-0.96446,2e-05,6.39333]
[1778594805876,40.93,80660.46,0.0,-0.9644,2e-05,6.40255]
[1778594807973,40.93,80661.14,0.0,-0.96438,2e-05,6.40495]
[1778594808059,40.93,80661.14,0.0,-0.96438,2e-05,6.40495]
[1778594812932,40.93,80659.92,0.0,-0.96441,2e-05,6.40078]
[1778594812984,40.93,80659.92,0.0,-0.96441,2e-05,6.40078]
[1778594813060,40.93,80659.92,0.0,-0.96441,2e-05,6.40078]
[1778594813161,40.93,80656.51,0.0,-0.96449,2e-05,6.38803]
[1778594814615,40.93,80654.28,0.0,-0.96454,2e-05,6.38021]
[1778594816629,40.93,80651.5,0.0,-0.96461,2e-05,6.37054]
[1778594817636,40.93,80644.61,0.0,-0.96477,2e-05,6.34638]
[1778594818353,40.93,80644.61,0.0,-0.96477,2e-05,6.34638]
[1778594818416,40.93,80644.61,0.0,-0.96477,2e-05,6.34638]
[1778594818512,40.93,80644.61,0.0,-0.96477,2e-05,6.34638]
[1778594819650,40.93,80648.78,0.0,-0.96467,2e-05,6.36048]
[1778594821938,40.93,80649.75,0.0,-0.96465,2e-05,6.36402]
[1778594821990,40.93,80649.75,0.0,-0.96465,2e-05,6.36402]
[1778594822058,40.93,80649.75,0.0,-0.96465,2e-05,6.36402]
[1778594822160,40.93,80659.26,0.0,-0.96443,2e-05,6.39697]
[1778594823700,40.93,80659.29,0.0,-0.96443,2e-05,6.39744]
[1778594828722,40.93,80657.39,0.0,-0.96447,2e-05,6.39121]
[1778594830043,40.93,80657.39,0.0,-0.96447,2e-05,6.39121]
[1778594830064,40.93,80657.39,0.0,-0.96447,2e-05,6.39121]
[1778594834735,40.93,80659.86,0.0,-0.96441,2e-05,6.40012]
[1778594834787,40.93,80659.86,0.0,-0.96441,2e-05,6.40012]
[1778594834808,40.93,80659.86,0.0,-0.96441,2e-05,6.40012]
[1778594834836,40.93,80665.34,0.0,-0.96428,2e-05,6.41953]
[1778594840751,40.93,80666.59,0.0,-0.96425,2e-05,6.42393]
[1778594841837,40.93,80665.24,0.0,-0.96429,2e-05,6.41915]
[1778594841888,40.93,80665.24,0.0,-0.96429,2e-05,6.41915]
[1778594842059,40.93,80665.24,0.0,-0.96429,2e-05,6.41915]
[1778594844835,40.93,80667.9,0.0,-0.96422,2e-05,6.42859]
[1778594845633,40.93,80667.9,0.0,-0.96422,2e-05,6.42859]
[1778594845808,40.93,80667.9,0.0,-0.96422,2e-05,6.42859]
[1778594846032,40.93,80667.9,0.0,-0.96422,2e-05,6.42859]
[1778594846067,40.93,80667.9,0.0,-0.96422,2e-05,6.42859]
[1778594850476,40.93,80669.64,0.0,-0.96418,2e-05,6.43472]
[1778594850565,40.93,80669.64,0.0,-0.96418,2e-05,6.43472]
[1778594851046,40.93,80669.64,0.0,-0.96418,2e-05,6.43472]
[1778594851885,40.93,80672.46,0.0,-0.96413,2e-05,6.4421]
[1778594853378,40.93,80672.22,0.0,-0.96414,2e-05,6.44094]
[1778594853565,40.93,80672.22,0.0,-0.96414,2e-05,6.44094]
[1778594857801,40.93,80670.89,0.0,-0.96417,2e-05,6.43611]
[1778594857807,40.93,80670.89,0.0,-0.96417,2e-05,6.43611]
[1778594858460,40.93,80671.36,0.0,-0.96416,2e-05,6.43775]
[1778594860955,40.93,80691.44,0.0,-0.96368,2e-05,6.50915]
[1778594861960,40.93,80694.68,0.0,-0.96361,2e-05,6.52059]
[1778594863290,40.93,80695.34,0.0,-0.96359,2e-05,6.52279]
[1778594863343,40.93,80695.34,0.0,-0.96359,2e-05,6.52279]
[1778594863975,40.93,80693.03,0.0,-0.96365,2e-05,6.51435]
[1778594864347,40.93,80693.03,0.0,-0.96365,2e-05,6.51435]
[1778594864989,40.93,80681.03,0.0,-0.96394,2e-05,6.47139]
[1778594865995,40.93,80678.97,0.0,-0.96398,2e-05,6.46397]
[1778594868010,40.93,80676.5,0.0,-0.96404,2e-05,6.45506]
[1778594873046,40.91,80661.03,0.0,-0.96446,2e-05,6.39211]
[1778594874168,40.91,80660.06,0.0,-0.96449,2e-05,6.38799]
[1778594876164,40.91,80661.22,0.0,-0.96447,2e-05,6.39139]
[1778594876218,40.91,80667.94,0.0,-0.96431,2e-05,6.41522]
[1778594881106,40.91,80662.92,0.0,-0.96444,2e-05,6.39605]
[1778594882113,40.9,80657.66,0.0,-0.96457,2e-05,6.37679]
[1778594883120,40.9,80662.81,0.0,-0.96445,2e-05,6.39429]
[1778594888155,40.9,80662.2,0.0,-0.96448,2e-05,6.39019]
[1778594893192,40.89,80661.59,0.0,-0.96451,2e-05,6.38462]
[1778594894199,40.89,80658.86,0.0,-0.96458,2e-05,6.37432]
[1778594899234,40.89,80651.59,0.0,-0.96477,2e-05,6.34548]
[1778594901249,40.88,80652.71,0.0,-0.96476,2e-05,6.34822]
[1778594904271,40.88,80650.39,0.0,-0.96482,2e-05,6.3383]
[1778594907290,40.88,80640.79,0.0,-0.96506,2e-05,6.30291]
[1778594908297,40.88,80639.92,0.0,-0.96508,2e-05,6.29935]
[1778594910312,40.87,80629.14,0.0,-0.96533,2e-05,6.2607]
[1778594911318,40.87,80627.45,0.0,-0.96539,2e-05,6.25183]
[1778594913333,40.87,80621.85,0.0,-0.96552,2e-05,6.2315]
[1778594915346,40.87,80618.43,0.0,-0.96561,2e-05,6.21885]
[1778594916353,40.87,80607.21,0.0,-0.96587,2e-05,6.17964]
[1778594917360,40.87,80605.78,0.0,-0.9659,2e-05,6.1744]
[1778594918367,40.87,80616.11,0.0,-0.96567,2e-05,6.20983]
[1778594919320,40.87,80616.11,0.0,-0.96567,2e-05,6.20983]
[1778594919330,40.87,80616.11,0.0,-0.96567,2e-05,6.20983]
[1778594919374,40.87,80615.07,0.0,-0.96569,2e-05,6.20587]
[1778594921133,40.87,80615.07,0.0,-0.96569,2e-05,6.20587]
[1778594921388,40.87,80618.82,0.0,-0.96561,2e-05,6.21817]
[1778594922395,40.86,80609.05,0.0,-0.96584,2e-05,6.18397]
[1778594924256,40.86,80609.05,0.0,-0.96584,2e-05,6.18397]
[1778594923402,40.86,80605.97,0.0,-0.96591,2e-05,6.17302]
[1778594924577,40.86,80605.97,0.0,-0.96591,2e-05,6.17302]
[1778594924685,40.86,80565.73,0.0,-0.96681,2e-05,6.03492]
[1778594925421,40.86,80526.58,0.0,-0.96767,2e-05,5.90285]
[1778594926920,40.86,80526.58,0.0,-0.96767,2e-05,5.90285]
[1778594927021,40.86,80526.54,0.0,-0.96767,2e-05,5.90303]
[1778594927965,40.86,80526.54,0.0,-0.96767,2e-05,5.90303]
[1778594934485,40.87,80523.04,0.0,-0.96774,2e-05,5.89239]
[1778594938513,40.87,80539.78,0.0,-0.96737,2e-05,5.9491]
[1778594939826,40.87,80539.78,0.0,-0.96737,2e-05,5.9491]
[1778594939878,40.87,80539.78,0.0,-0.96737,2e-05,5.9491]
[1778594939927,40.87,80542.41,0.0,-0.96731,2e-05,5.95805]
[1778594940809,40.87,80542.41,0.0,-0.96731,2e-05,5.95805]
[1778594944555,40.87,80555.82,0.0,-0.96702,2e-05,6.00338]
[1778594945562,40.87,80553.43,0.0,-0.96707,2e-05,5.99525]
[1778594948583,40.87,80557.83,0.0,-0.96698,2e-05,6.01004]
[1778594954252,40.87,80560.66,0.0,-0.96691,2e-05,6.01938]
[1778594954308,40.87,80560.66,0.0,-0.96691,2e-05,6.01938]
[1778594954279,40.87,80561.46,0.0,-0.9669,2e-05,6.02194]
[1778594954396,40.87,80561.46,0.0,-0.9669,2e-05,6.02194]
[1778594955542,40.87,80561.65,0.0,-0.96689,2e-05,6.02259]
[1778594955564,40.87,80561.65,0.0,-0.96689,2e-05,6.02259]
[1778594955632,40.87,80562.39,0.0,-0.96688,2e-05,6.02502]
[1778594960668,40.87,80567.09,0.0,-0.96678,2e-05,6.04054]
[1778594961675,40.87,80571.77,0.0,-0.96667,2e-05,6.05635]
[1778594964696,40.86,80579.36,0.0,-0.96651,2e-05,6.08181]
[1778594966644,40.86,80577.75,0.0,-0.96654,2e-05,6.07616]
[1778594966797,40.86,80577.75,0.0,-0.96654,2e-05,6.07616]
[1778594966808,40.86,80577.75,0.0,-0.96654,2e-05,6.07616]
[1778594966829,40.86,80576.25,0.0,-0.96658,2e-05,6.07086]
[1778594971745,40.86,80580.52,0.0,-0.9665,2e-05,6.08208]
[1778594972753,40.86,80575.93,0.0,-0.96661,2e-05,6.06624]
[1778594975776,40.86,80576.8,0.0,-0.96659,2e-05,6.06886]
[1778594975809,40.86,80576.8,0.0,-0.96659,2e-05,6.06886]
[1778594975824,40.86,80576.8,0.0,-0.96659,2e-05,6.06886]
[1778594975839,40.86,80576.53,0.0,-0.9666,2e-05,6.06777]
[1778594979662,40.86,80576.73,0.0,-0.96659,2e-05,6.06796]
[1778594979710,40.86,80576.73,0.0,-0.96659,2e-05,6.06796]
[1778594979810,40.86,80576.73,0.0,-0.96659,2e-05,6.06796]
[1778594979900,40.86,80577.27,0.0,-0.96658,2e-05,6.06948]
[1778594980809,40.86,80581.44,0.0,-0.96649,2e-05,6.08371]
[1778594983394,40.86,80578.99,0.0,-0.96655,2e-05,6.07499]
[1778594983507,40.86,80578.99,0.0,-0.96655,2e-05,6.07499]
[1778594983559,40.86,80578.99,0.0,-0.96655,2e-05,6.07499]
[1778594983835,40.86,80585.08,0.0,-0.96641,2e-05,6.09563]
[1778594984839,40.86,80603.0,0.0,-0.96601,2e-05,6.157]
[1778594986853,40.86,80604.83,0.0,-0.96597,2e-05,6.16278]
[1778594989723,40.86,80602.0,0.0,-0.96604,2e-05,6.15239]
[1778594989780,40.86,80602.0,0.0,-0.96604,2e-05,6.15239]
[1778594989811,40.86,80602.0,0.0,-0.96604,2e-05,6.15239]
[1778594989874,40.85,80602.85,0.0,-0.96603,2e-05,6.1547]
[1778594991889,40.85,80595.17,0.0,-0.9662,2e-05,6.12797]
[1778594993904,40.85,80599.5,0.0,-0.96611,2e-05,6.14203]
[1778594995831,40.85,80601.6,0.0,-0.96606,2e-05,6.14897]
[1778594995882,40.85,80601.6,0.0,-0.96606,2e-05,6.14897]
[1778594996060,40.85,80601.6,0.0,-0.96606,2e-05,6.14897]
[1778594996159,40.85,80601.09,0.0,-0.96608,2e-05,6.14692]
[1778595001582,40.85,80601.82,0.0,-0.96607,2e-05,6.14795]
[1778595001812,40.85,80601.82,0.0,-0.96607,2e-05,6.14795]
[1778595001960,40.85,80603.1,0.0,-0.96604,2e-05,6.15207]
[1778595002967,40.85,80609.04,0.0,-0.96591,2e-05,6.17225]
[1778595007133,40.84,80608.94,0.0,-0.96592,2e-05,6.1709]
[1778595007184,40.84,80608.94,0.0,-0.96592,2e-05,6.1709]
[1778595007311,40.84,80608.94,0.0,-0.96592,2e-05,6.1709]
[1778595007194,40.84,80609.64,0.0,-0.96591,2e-05,6.17298]
[1778595013038,40.84,80612.97,0.0,-0.96585,2e-05,6.18245]
[1778595015967,40.84,80611.66,0.0,-0.96588,2e-05,6.17723]
[1778595016000,40.84,80611.66,0.0,-0.96588,2e-05,6.17723]
[1778595016061,40.84,80611.66,0.0,-0.96588,2e-05,6.17723]
[1778595016068,40.84,80611.47,0.0,-0.96589,2e-05,6.17623]
[1778595021094,40.84,80607.95,0.0,-0.96598,2e-05,6.16246]
[1778595026129,40.83,80603.27,0.0,-0.96609,2e-05,6.14483]
[1778595027898,40.83,80602.13,0.0,-0.96612,2e-05,6.14063]
[1778595027950,40.83,80602.13,0.0,-0.96612,2e-05,6.14063]
[1778595028067,40.83,80602.13,0.0,-0.96612,2e-05,6.14063]
[1778595028143,40.83,80600.1,0.0,-0.96617,2e-05,6.13338]
[1778595030157,40.83,80594.98,0.0,-0.96629,2e-05,6.11529]
[1778595031164,40.83,80589.54,0.0,-0.96642,2e-05,6.09392]
[1778595033012,40.83,80589.61,0.0,-0.96642,2e-05,6.09398]
[1778595033048,40.83,80589.61,0.0,-0.96642,2e-05,6.09398]
[1778595033063,40.83,80589.61,0.0,-0.96642,2e-05,6.09398]
[1778595033178,40.83,80589.12,0.0,-0.96644,2e-05,6.09212]
[1778595035192,40.83,80592.97,0.0,-0.96635,2e-05,6.10497]
[1778595038690,40.83,80590.3,0.0,-0.96641,2e-05,6.09525]
[1778595038812,40.83,80590.3,0.0,-0.96641,2e-05,6.09525]
[1778595038876,40.83,80590.3,0.0,-0.96641,2e-05,6.09525]
[1778595039220,40.83,80589.48,0.0,-0.96643,2e-05,6.09227]
[1778595039708,40.83,80589.48,0.0,-0.96643,2e-05,6.09227]
[1778595039807,40.83,80589.48,0.0,-0.96643,2e-05,6.09227]
[1778595040227,40.83,80589.42,0.0,-0.96644,2e-05,6.0919]
[1778595041234,40.83,80594.56,0.0,-0.96632,2e-05,6.10935]
[1778595046269,40.82,80594.44,0.0,-0.96633,2e-05,6.10798]
[1778595048314,40.82,80591.99,0.0,-0.96639,2e-05,6.09939]
[1778595048393,40.82,80591.99,0.0,-0.96639,2e-05,6.09939]
[1778595048411,40.82,80590.86,0.0,-0.96641,2e-05,6.09535]
[1778595048559,40.82,80590.86,0.0,-0.96641,2e-05,6.09535]
[1778595054325,40.82,80590.72,0.0,-0.96642,2e-05,6.09391]
[1778595058353,40.82,80576.78,0.0,-0.96675,2e-05,6.04437]
[1778595059360,40.82,80579.38,0.0,-0.96669,2e-05,6.05315]
[1778595060836,40.82,80579.71,0.0,-0.96668,2e-05,6.05419]
[1778595061060,40.82,80579.71,0.0,-0.96668,2e-05,6.05419]
[1778595061099,40.82,80579.71,0.0,-0.96668,2e-05,6.05419]
[1778595061377,40.82,80578.17,0.0,-0.96672,2e-05,6.04885]
[1778595062552,40.82,80576.28,0.0,-0.96676,2e-05,6.04233]
[1778595062559,40.82,80576.28,0.0,-0.96676,2e-05,6.04233]
[1778595063391,40.82,80576.58,0.0,-0.96676,2e-05,6.04328]
[1778595066412,40.82,80583.22,0.0,-0.96661,2e-05,6.06568]
[1778595068124,40.82,80584.4,0.0,-0.96658,2e-05,6.0696]
[1778595068176,40.82,80584.4,0.0,-0.96658,2e-05,6.0696]
[1778595068308,40.82,80584.4,0.0,-0.96658,2e-05,6.0696]
[1778595068426,40.82,80589.8,0.0,-0.96646,2e-05,6.08794]
[1778595070441,40.82,80593.4,0.0,-0.96639,2e-05,6.09994]
[1778595072460,40.81,80600.6,0.0,-0.96623,2e-05,6.12428]
[1778595073760,40.81,80600.6,0.0,-0.96623,2e-05,6.12428]
[1778595073809,40.81,80600.6,0.0,-0.96623,2e-05,6.12428]
[1778595073812,40.81,80600.6,0.0,-0.96623,2e-05,6.12428]
[1778595073861,40.81,80601.09,0.0,-0.96622,2e-05,6.12574]
[1778595074927,40.81,80601.09,0.0,-0.96622,2e-05,6.12574]
[1778595075130,40.81,80601.09,0.0,-0.96622,2e-05,6.12574]
[1778595075177,40.81,80601.17,0.0,-0.96622,2e-05,6.1258]
[1778595075476,40.81,80608.76,0.0,-0.96605,2e-05,6.1517]
[1778595076483,40.81,80610.81,0.0,-0.966,2e-05,6.1585]
[1778595081112,40.81,80613.0,0.0,-0.96596,2e-05,6.16522]
[1778595081164,40.81,80613.0,0.0,-0.96596,2e-05,6.16522]
[1778595081309,40.81,80613.0,0.0,-0.96596,2e-05,6.16522]
[1778595081345,40.81,80612.11,0.0,-0.96598,2e-05,6.16157]
[1778595083535,40.81,80607.73,0.0,-0.96608,2e-05,6.14591]
[1778595087564,40.81,80603.72,0.0,-0.96618,2e-05,6.13109]
[1778595088571,40.81,80583.97,0.0,-0.96663,2e-05,6.06318]
[1778595089578,40.81,80582.53,0.0,-0.96666,2e-05,6.05815]
[1778595092282,40.81,80583.03,0.0,-0.96665,2e-05,6.05975]
[1778595092310,40.81,80583.03,0.0,-0.96665,2e-05,6.05975]
[1778595092330,40.81,80583.03,0.0,-0.96665,2e-05,6.05975]
[1778595092428,40.81,80587.65,0.0,-0.96656,2e-05,6.07279]
[1778595093416,40.81,80587.65,0.0,-0.96656,2e-05,6.07279]
[1778595093558,40.81,80587.53,0.0,-0.96656,2e-05,6.07225]
[1778595093606,40.81,80588.73,0.0,-0.96654,2e-05,6.07635]
[1778595095620,40.81,80594.4,0.0,-0.96641,2e-05,6.09547]
[1778595098004,40.8,80594.72,0.0,-0.96641,2e-05,6.09639]
[1778595098054,40.8,80594.72,0.0,-0.96641,2e-05,6.09639]
[1778595098311,40.8,80594.72,0.0,-0.96641,2e-05,6.09639]
[1778595098389,40.8,80590.95,0.0,-0.96649,2e-05,6.08316]
[1778595101662,40.8,80586.61,0.0,-0.96659,2e-05,6.06788]
[1778595102670,40.8,80595.37,0.0,-0.9664,2e-05,6.09773]
[1778595103949,40.8,80595.37,0.0,-0.9664,2e-05,6.09773]
[1778595104027,40.8,80595.37,0.0,-0.9664,2e-05,6.09773]
[1778595104060,40.8,80595.37,0.0,-0.9664,2e-05,6.09773]
[1778595104106,40.8,80594.79,0.0,-0.96641,2e-05,6.0954]
[1778595104830,40.8,80594.79,0.0,-0.96641,2e-05,6.0954]
[1778595105105,40.8,80594.79,0.0,-0.96641,2e-05,6.0954]
[1778595105691,40.8,80586.01,0.0,-0.96661,2e-05,6.06537]
[1778595106700,40.8,80586.33,0.0,-0.96661,2e-05,6.06466]
[1778595108739,40.8,80586.01,0.0,-0.96662,2e-05,6.06345]
[1778595108899,40.8,80586.01,0.0,-0.96662,2e-05,6.06345]
[1778595108914,40.8,80586.01,0.0,-0.96662,2e-05,6.06345]
[1778595109098,40.8,80586.01,0.0,-0.96662,2e-05,6.06345]
[1778595109101,40.8,80585.06,0.0,-0.96664,2e-05,6.06009]
[1778595112661,40.8,80581.82,0.0,-0.96672,2e-05,6.04872]
[1778595112712,40.8,80581.82,0.0,-0.96672,2e-05,6.04872]
[1778595112816,40.8,80581.82,0.0,-0.96672,2e-05,6.04872]
[1778595114247,40.8,80581.19,0.0,-0.96673,2e-05,6.04648]
[1778595114308,40.8,80581.19,0.0,-0.96673,2e-05,6.04648]
[1778595114489,40.8,80582.38,0.0,-0.96671,2e-05,6.05036]
[1778595114584,40.8,80582.38,0.0,-0.96671,2e-05,6.05036]
[1778595114756,40.8,80588.94,0.0,-0.96656,2e-05,6.07276]
[1778595115763,40.8,80593.29,0.0,-0.96646,2e-05,6.08751]
[1778595116812,40.8,80593.29,0.0,-0.96646,2e-05,6.08751]
[1778595116867,40.8,80592.97,0.0,-0.96647,2e-05,6.08626]
[1778595118333,40.8,80592.97,0.0,-0.96647,2e-05,6.08626]
[1778595118381,40.8,80592.97,0.0,-0.96647,2e-05,6.08626]
[1778595118431,40.8,80598.24,0.0,-0.96636,2e-05,6.10399]
[1778595118563,40.8,80598.24,0.0,-0.96636,2e-05,6.10399]
[1778595121991,40.8,80595.81,0.0,-0.96641,2e-05,6.09528]
[1778595122008,40.8,80595.81,0.0,-0.96641,2e-05,6.09528]
[1778595122063,40.8,80595.81,0.0,-0.96641,2e-05,6.09528]
[1778595122365,40.8,80595.81,0.0,-0.96641,2e-05,6.09528]
[1778595122425,40.79,80593.51,0.0,-0.96647,2e-05,6.08708]
[1778595122813,40.79,80597.21,0.0,-0.96638,2e-05,6.09976]
[1778595123878,40.79,80597.21,0.0,-0.96638,2e-05,6.09976]
[1778595123931,40.79,80597.21,0.0,-0.96638,2e-05,6.09976]
[1778595124063,40.79,80597.21,0.0,-0.96638,2e-05,6.09976]
[1778595124810,40.79,80595.51,0.0,-0.96642,2e-05,6.09358]
[1778595124827,40.79,80594.41,0.0,-0.96645,2e-05,6.08981]
[1778595129862,40.79,80594.75,0.0,-0.96645,2e-05,6.09017]
[1778595132080,40.79,80596.08,0.0,-0.96642,2e-05,6.09456]
[1778595132130,40.79,80596.08,0.0,-0.96642,2e-05,6.09456]
[1778595132308,40.79,80596.08,0.0,-0.96642,2e-05,6.09456]
[1778595132385,40.79,80596.76,0.0,-0.96641,2e-05,6.09655]
[1778595133039,40.79,80596.76,0.0,-0.96641,2e-05,6.09655]
[1778595133043,40.79,80596.76,0.0,-0.96641,2e-05,6.09655]
[1778595133059,40.79,80596.76,0.0,-0.96641,2e-05,6.09655]
[1778595135904,40.79,80600.7,0.0,-0.96632,2e-05,6.10952]
[1778595141947,40.79,80598.49,0.0,-0.96638,2e-05,6.10077]
[1778595143155,40.79,80598.49,0.0,-0.96638,2e-05,6.10077]
[1778595143203,40.79,80598.49,0.0,-0.96638,2e-05,6.10077]
[1778595143309,40.79,80598.49,0.0,-0.96638,2e-05,6.10077]
[1778595143356,40.79,80596.76,0.0,-0.96642,2e-05,6.09449]
[1778595144517,40.79,80596.76,0.0,-0.96642,2e-05,6.09449]
[1778595144559,40.79,80596.35,0.0,-0.96643,2e-05,6.09309]
[1778595144565,40.79,80596.35,0.0,-0.96643,2e-05,6.09309]
[1778595144917,40.79,80596.35,0.0,-0.96643,2e-05,6.09309]
[1778595145066,40.79,80596.35,0.0,-0.96643,2e-05,6.09309]
[1778595145974,40.79,80601.85,0.0,-0.96631,2e-05,6.11162]
[1778595149015,40.79,80603.3,0.0,-0.96628,2e-05,6.11619]
[1778595149022,40.79,80603.3,0.0,-0.96628,2e-05,6.11619]
[1778595149060,40.79,80603.3,0.0,-0.96628,2e-05,6.11619]
[1778595149161,40.79,80606.56,0.0,-0.96621,2e-05,6.12696]
[1778595150131,40.79,80606.56,0.0,-0.96621,2e-05,6.12696]
[1778595150182,40.79,80606.56,0.0,-0.96621,2e-05,6.12696]
[1778595150308,40.79,80606.56,0.0,-0.96621,2e-05,6.12696]
[1778595151012,40.78,80611.5,0.0,-0.96611,2e-05,6.14123]
[1778595154178,40.78,80608.83,0.0,-0.96617,2e-05,6.13155]
[1778595154184,40.78,80608.83,0.0,-0.96617,2e-05,6.13155]
[1778595154309,40.78,80608.83,0.0,-0.96617,2e-05,6.13155]
[1778595154347,40.78,80606.94,0.0,-0.96622,2e-05,6.12455]
[1778595155705,40.78,80607.17,0.0,-0.96621,2e-05,6.12534]
[1778595155746,40.78,80607.17,0.0,-0.96621,2e-05,6.12534]
[1778595155812,40.78,80607.17,0.0,-0.96621,2e-05,6.12534]
[1778595158063,40.78,80610.29,0.0,-0.96615,2e-05,6.13539]
[1778595160763,40.78,80610.32,0.0,-0.96615,2e-05,6.13502]
[1778595160767,40.78,80610.32,0.0,-0.96615,2e-05,6.13502]
[1778595160812,40.78,80610.32,0.0,-0.96615,2e-05,6.13502]
[1778595161085,40.78,80612.75,0.0,-0.9661,2e-05,6.14315]
[1778595162091,40.78,80637.63,0.0,-0.96553,2e-05,6.22908]
[1778595163098,40.78,80642.09,0.0,-0.96543,2e-05,6.24435]
[1778595164105,40.78,80651.1,0.0,-0.96523,2e-05,6.2754]
[1778595166119,40.78,80646.01,0.0,-0.96535,2e-05,6.25669]
[1778595167126,40.78,80634.97,0.0,-0.96561,2e-05,6.21775]
[1778595168815,40.77,80635.19,0.0,-0.96561,2e-05,6.21806]
[1778595168956,40.77,80635.19,0.0,-0.96561,2e-05,6.21806]
[1778595169062,40.77,80635.19,0.0,-0.96561,2e-05,6.21806]
[1778595169140,40.77,80634.78,0.0,-0.96562,2e-05,6.21625]
[1778595170154,40.77,80634.78,0.0,-0.96562,2e-05,6.21625]
[1778595170186,40.77,80634.78,0.0,-0.96562,2e-05,6.21625]
[1778595170307,40.77,80634.78,0.0,-0.96562,2e-05,6.21625]
[1778595174580,40.77,80635.03,0.0,-0.96562,2e-05,6.21522]
[1778595174630,40.77,80635.03,0.0,-0.96562,2e-05,6.21522]
[1778595174809,40.77,80635.03,0.0,-0.96562,2e-05,6.21522]
[1778595175182,40.77,80632.77,0.0,-0.96568,2e-05,6.20699]
[1778595179211,40.77,80630.09,0.0,-0.96575,2e-05,6.19625]
[1778595180218,40.77,80616.0,0.0,-0.96607,2e-05,6.14716]
[1778595181475,40.76,80624.36,0.0,-0.96589,2e-05,6.17546]
[1778595182232,40.76,80630.2,0.0,-0.96576,2e-05,6.19539]
[1778595183239,40.76,80633.15,0.0,-0.96569,2e-05,6.20529]
[1778595184247,40.76,80638.06,0.0,-0.96558,2e-05,6.22201]
[1778595185257,40.76,80644.62,0.0,-0.96543,2e-05,6.24486]
[1778595186354,40.76,80644.62,0.0,-0.96543,2e-05,6.24486]
[1778595186401,40.76,80644.62,0.0,-0.96543,2e-05,6.24486]
[1778595186541,40.76,80644.62,0.0,-0.96543,2e-05,6.24486]
[1778595186556,40.76,80653.44,0.0,-0.96523,2e-05,6.27487]
[1778595187270,40.76,80657.57,0.0,-0.96514,2e-05,6.28887]
[1778595188277,40.76,80663.24,0.0,-0.96501,2e-05,6.30827]
[1778595189284,40.76,80665.69,0.0,-0.96496,2e-05,6.31636]
[1778595190521,40.76,80665.69,0.0,-0.96496,2e-05,6.31636]
[1778595190559,40.76,80665.69,0.0,-0.96496,2e-05,6.31636]
[1778595190622,40.76,80666.39,0.0,-0.96495,2e-05,6.31828]
[1778595191480,40.76,80666.39,0.0,-0.96495,2e-05,6.31828]
[1778595191559,40.76,80666.39,0.0,-0.96495,2e-05,6.31828]
[1778595192306,40.76,80676.76,0.0,-0.96471,2e-05,6.35373]
[1778595193312,40.75,80675.92,0.0,-0.96474,2e-05,6.35017]
[1778595194319,40.75,80683.05,0.0,-0.96457,2e-05,6.37477]
[1778595195326,40.75,80687.72,0.0,-0.96447,2e-05,6.39068]
[1778595197341,40.75,80685.48,0.0,-0.96453,2e-05,6.38143]
[1778595198348,40.75,80683.09,0.0,-0.96459,2e-05,6.37233]
[1778595199166,40.75,80683.09,0.0,-0.96459,2e-05,6.37233]
[1778595199217,40.75,80683.09,0.0,-0.96459,2e-05,6.37233]
[1778595199310,40.75,80683.09,0.0,-0.96459,2e-05,6.37233]
[1778595204390,40.74,80685.15,0.0,-0.96457,2e-05,6.3759]
[1778595206404,40.74,80688.11,0.0,-0.96451,2e-05,6.38513]
[1778595208446,40.74,80686.76,0.0,-0.96454,2e-05,6.3797]
[1778595208498,40.74,80686.76,0.0,-0.96454,2e-05,6.3797]
[1778595208559,40.74,80686.76,0.0,-0.96454,2e-05,6.3797]
[1778595214460,40.73,80685.95,0.0,-0.9646,2e-05,6.36989]
[1778595215468,40.73,80683.21,0.0,-0.96467,2e-05,6.35959]
[1778595216060,40.73,80683.21,0.0,-0.96467,2e-05,6.35959]
[1778595216086,40.73,80683.21,0.0,-0.96467,2e-05,6.35959]
[1778595216309,40.73,80683.21,0.0,-0.96467,2e-05,6.35959]
[1778595216475,40.73,80686.34,0.0,-0.9646,2e-05,6.37007]
[1778595218489,40.72,80688.79,0.0,-0.96455,2e-05,6.37751]
[1778595219496,40.72,80691.15,0.0,-0.9645,2e-05,6.38526]
[1778595222289,40.72,80691.3,0.0,-0.96451,2e-05,6.38453]
[1778595222309,40.72,80691.3,0.0,-0.96451,2e-05,6.38453]
[1778595222584,40.72,80691.3,0.0,-0.96451,2e-05,6.38453]
[1778595222517,40.72,80687.33,0.0,-0.9646,2e-05,6.36984]
[1778595223114,40.72,80687.33,0.0,-0.9646,2e-05,6.36984]
[1778595223310,40.72,80687.33,0.0,-0.9646,2e-05,6.36984]
[1778595223524,40.72,80683.67,0.0,-0.96469,2e-05,6.35629]
[1778595224532,40.72,80678.58,0.0,-0.96482,2e-05,6.33773]
[1778595225539,40.72,80663.09,0.0,-0.96518,2e-05,6.28271]
[1778595226546,40.72,80663.24,0.0,-0.96518,2e-05,6.28278]
[1778595227273,40.72,80663.24,0.0,-0.96518,2e-05,6.28278]
[1778595227311,40.72,80663.24,0.0,-0.96518,2e-05,6.28278]
[1778595227318,40.72,80663.24,0.0,-0.96518,2e-05,6.28278]
[1778595228886,40.71,80664.62,0.0,-0.96515,2e-05,6.2867]
[1778595229060,40.71,80664.62,0.0,-0.96515,2e-05,6.2867]
[1778595231581,40.71,80662.61,0.0,-0.96521,2e-05,6.27827]
[1778595233595,40.71,80659.77,0.0,-0.96528,2e-05,6.26743]
[1778595233876,40.71,80659.77,0.0,-0.96528,2e-05,6.26743]
[1778595233882,40.71,80659.77,0.0,-0.96528,2e-05,6.26743]
[1778595234060,40.71,80659.77,0.0,-0.96528,2e-05,6.26743]
[1778595239638,40.7,80664.45,0.0,-0.96519,2e-05,6.28123]
[1778595240873,40.7,80664.45,0.0,-0.96519,2e-05,6.28123]
[1778595240891,40.7,80664.45,0.0,-0.96519,2e-05,6.28123]
[1778595241059,40.7,80664.45,0.0,-0.96519,2e-05,6.28123]
[1778595242659,40.7,80668.09,0.0,-0.96512,2e-05,6.29261]
[1778595246406,40.7,80669.53,0.0,-0.96509,2e-05,6.29671]
[1778595246435,40.7,80669.53,0.0,-0.96509,2e-05,6.29671]
[1778595246557,40.7,80669.53,0.0,-0.96509,2e-05,6.29671]
[1778595246687,40.7,80675.44,0.0,-0.96496,2e-05,6.31651]
[1778595247694,40.7,80677.76,0.0,-0.96491,2e-05,6.32417]
[1778595252733,40.69,80681.63,0.0,-0.96484,2e-05,6.33514]
[1778595253737,40.69,80701.73,0.0,-0.96437,2e-05,6.40578]
[1778595254744,40.69,80692.04,0.0,-0.9646,2e-05,6.37072]
[1778595255751,40.69,80692.25,0.0,-0.9646,2e-05,6.37086]
[1778595257244,40.69,80692.25,0.0,-0.9646,2e-05,6.37086]
[1778595257296,40.69,80692.25,0.0,-0.9646,2e-05,6.37086]
[1778595257309,40.69,80692.25,0.0,-0.9646,2e-05,6.37086]
[1778595257765,40.69,80694.41,0.0,-0.96456,2e-05,6.37729]
[1778595261788,40.68,80696.22,0.0,-0.96453,2e-05,6.38181]
[1778595261808,40.68,80696.22,0.0,-0.96453,2e-05,6.38181]
[1778595261824,40.68,80696.22,0.0,-0.96453,2e-05,6.38181]
[1778595263249,40.68,80695.38,0.0,-0.96455,2e-05,6.3782]
[1778595263309,40.68,80695.38,0.0,-0.96455,2e-05,6.3782]
[1778595268758,40.67,80693.46,0.0,-0.96462,2e-05,6.36769]
[1778595268808,40.67,80693.46,0.0,-0.96462,2e-05,6.36769]
[1778595268899,40.67,80693.46,0.0,-0.96462,2e-05,6.36769]
[1778595269245,40.67,80693.46,0.0,-0.96462,2e-05,6.36769]
[1778595269309,40.67,80693.46,0.0,-0.96462,2e-05,6.36769]
[1778595269347,40.67,80690.87,0.0,-0.96469,2e-05,6.35733]
[1778595271863,40.67,80688.49,0.0,-0.96477,2e-05,6.34519]
[1778595272694,40.67,80688.49,0.0,-0.96477,2e-05,6.34519]
[1778595272809,40.67,80688.49,0.0,-0.96477,2e-05,6.34519]
[1778595272883,40.67,80688.49,0.0,-0.96477,2e-05,6.34519]
[1778595273062,40.67,80688.49,0.0,-0.96477,2e-05,6.34519]
[1778595273133,40.67,80691.92,0.0,-0.96469,2e-05,6.35676]
[1778595274884,40.67,80694.44,0.0,-0.96464,2e-05,6.3645]
[1778595280651,40.66,80693.38,0.0,-0.96468,2e-05,6.35838]
[1778595280697,40.66,80692.83,0.0,-0.9647,2e-05,6.35585]
[1778595280812,40.66,80692.83,0.0,-0.9647,2e-05,6.35585]
[1778595281933,40.66,80701.91,0.0,-0.96449,2e-05,6.38684]
[1778595285961,40.65,80699.06,0.0,-0.96458,2e-05,6.37421]
[1778595287213,40.65,80699.06,0.0,-0.96458,2e-05,6.37421]
[1778595287309,40.65,80699.06,0.0,-0.96458,2e-05,6.37421]
[1778595287369,40.65,80699.06,0.0,-0.96458,2e-05,6.37421]
[1778595287468,40.65,80694.32,0.0,-0.9647,2e-05,6.35622]
[1778595288982,40.65,80691.84,0.0,-0.96476,2e-05,6.34688]
[1778595290814,40.65,80692.79,0.0,-0.96474,2e-05,6.34968]
[1778595295018,40.64,80692.49,0.0,-0.96476,2e-05,6.34637]
[1778595295062,40.64,80692.49,0.0,-0.96476,2e-05,6.34637]
[1778595298807,40.64,80691.26,0.0,-0.96481,2e-05,6.33983]
[1778595302307,40.64,80693.3,0.0,-0.96477,2e-05,6.34542]
[1778595302440,40.64,80693.3,0.0,-0.96477,2e-05,6.34542]
[1778595302562,40.64,80693.3,0.0,-0.96477,2e-05,6.34542]
[1778595303089,40.64,80690.38,0.0,-0.96484,2e-05,6.33399]
[1778595306110,40.63,80697.64,0.0,-0.96469,2e-05,6.35809]
[1778595307234,40.63,80697.64,0.0,-0.96469,2e-05,6.35809]
[1778595307310,40.63,80697.64,0.0,-0.96469,2e-05,6.35809]
[1778595307429,40.63,80697.64,0.0,-0.96469,2e-05,6.35809]
[1778595307492,40.63,80693.14,0.0,-0.9648,2e-05,6.34106]
[1778595307995,40.63,80693.14,0.0,-0.9648,2e-05,6.34106]
[1778595308064,40.63,80693.14,0.0,-0.9648,2e-05,6.34106]
[1778595314167,40.62,80696.89,0.0,-0.96473,2e-05,6.35111]
[1778595315113,40.62,80696.89,0.0,-0.96473,2e-05,6.35111]
[1778595315126,40.62,80696.89,0.0,-0.96473,2e-05,6.35111]
[1778595315309,40.62,80696.89,0.0,-0.96473,2e-05,6.35111]
[1778595321418,40.62,80697.21,0.0,-0.96475,2e-05,6.34886]
[1778595321516,40.62,80697.21,0.0,-0.96475,2e-05,6.34886]
[1778595321626,40.62,80694.92,0.0,-0.96481,2e-05,6.33966]
[1778595322812,40.62,80694.57,0.0,-0.96482,2e-05,6.33842]
[1778595323234,40.61,80692.29,0.0,-0.96487,2e-05,6.32983]
[1778595329276,40.61,80694.18,0.0,-0.96485,2e-05,6.33345]
[1778595333304,40.6,80691.98,0.0,-0.96493,2e-05,6.3211]
[1778595334311,40.6,80679.03,0.0,-0.96523,2e-05,6.275]
[1778595335318,40.6,80675.41,0.0,-0.96532,2e-05,6.26181]
[1778595336325,40.6,80672.44,0.0,-0.96539,2e-05,6.25099]
[1778595336817,40.6,80672.44,0.0,-0.96539,2e-05,6.25099]
[1778595342315,40.6,80673.76,0.0,-0.96537,2e-05,6.25376]
[1778595342367,40.6,80677.06,0.0,-0.9653,2e-05,6.26498]
[1778595342812,40.6,80677.06,0.0,-0.9653,2e-05,6.26498]
[1778595343374,40.6,80688.06,0.0,-0.96505,2e-05,6.30329]
[1778595345388,40.6,80690.13,0.0,-0.965,2e-05,6.30973]
[1778595350423,40.59,80698.08,0.0,-0.96484,2e-05,6.33497]
[1778595351430,40.59,80700.52,0.0,-0.96478,2e-05,6.34309]
[1778595352438,40.59,80704.92,0.0,-0.96468,2e-05,6.35868]
[1778595353444,40.59,80708.03,0.0,-0.96462,2e-05,6.36863]
[1778595354451,40.59,80710.15,0.0,-0.96457,2e-05,6.37558]
[1778595359486,40.58,80710.74,0.0,-0.96458,2e-05,6.37475]
[1778595360493,40.58,80716.1,0.0,-0.96445,2e-05,6.39322]
[1778595361500,40.58,80720.56,0.0,-0.96435,2e-05,6.40849]
[1778595364165,40.58,80721.64,0.0,-0.96434,2e-05,6.41105]
[1778595364203,40.58,80721.64,0.0,-0.96434,2e-05,6.41105]
[1778595364308,40.58,80721.64,0.0,-0.96434,2e-05,6.41105]
[1778595364521,40.57,80720.28,0.0,-0.96437,2e-05,6.40556]
[1778595367542,40.57,80717.23,0.0,-0.96446,2e-05,6.39278]
[1778595369556,40.57,80721.28,0.0,-0.96437,2e-05,6.40599]
[1778595370563,40.57,80724.98,0.0,-0.96429,2e-05,6.41855]
[1778595371570,40.57,80730.04,0.0,-0.96417,2e-05,6.43598]
[1778595372580,40.56,80734.12,0.0,-0.96408,2e-05,6.4499]
[1778595375601,40.56,80730.59,0.0,-0.96418,2e-05,6.43512]
[1778595376608,40.56,80728.15,0.0,-0.96424,2e-05,6.42571]
[1778595377615,40.56,80721.83,0.0,-0.96439,2e-05,6.40248]
[1778595379629,40.56,80716.32,0.0,-0.96453,2e-05,6.3816]
[1778595384664,40.55,80715.64,0.0,-0.96457,2e-05,6.37624]
[1778595386697,40.55,80709.64,0.0,-0.96472,2e-05,6.35377]
[1778595386965,40.55,80709.64,0.0,-0.96472,2e-05,6.35377]
[1778595387685,40.55,80696.87,0.0,-0.96502,2e-05,6.30804]
[1778595388692,40.55,80688.86,0.0,-0.96521,2e-05,6.27934]
[1778595389699,40.54,80685.49,0.0,-0.96529,2e-05,6.26707]
[1778595391887,40.54,80684.69,0.0,-0.96533,2e-05,6.26092]
[1778595394734,40.54,80677.53,0.0,-0.9655,2e-05,6.23467]
[1778595396752,40.54,80680.58,0.0,-0.96543,2e-05,6.24469]
[1778595397759,40.54,80682.86,0.0,-0.96538,2e-05,6.25234]
[1778595398812,40.54,80680.96,0.0,-0.96543,2e-05,6.2453]
[1778595402794,40.54,80666.58,0.0,-0.96577,2e-05,6.19364]
[1778595403802,40.54,80664.87,0.0,-0.96581,2e-05,6.18741]
[1778595404809,40.53,80671.23,0.0,-0.96567,2e-05,6.20935]
[1778595405816,40.53,80675.32,0.0,-0.96558,2e-05,6.22335]
[1778595407830,40.53,80671.88,0.0,-0.96566,2e-05,6.21069]
[1778595410852,40.53,80674.6,0.0,-0.9656,2e-05,6.21932]
[1778595415886,40.53,80674.09,0.0,-0.96562,2e-05,6.21599]
[1778595420921,40.53,80676.29,0.0,-0.96558,2e-05,6.22214]
[1778595423942,40.52,80670.72,0.0,-0.96572,2e-05,6.20173]
[1778595424949,40.52,80658.4,0.0,-0.966,2e-05,6.15855]
[1778595425956,40.52,80657.95,0.0,-0.96601,2e-05,6.15677]
[1778595426963,40.52,80660.63,0.0,-0.96595,2e-05,6.16588]
[1778595428817,40.52,80661.03,0.0,-0.96595,2e-05,6.16705]
[1778595429984,40.52,80653.68,0.0,-0.96612,2e-05,6.14107]
[1778595431464,40.52,80646.55,0.0,-0.96628,2e-05,6.1162]
[1778595431998,40.52,80636.35,0.0,-0.96651,2e-05,6.08087]
[1778595433005,40.52,80630.08,0.0,-0.96665,2e-05,6.05922]
[1778595434012,40.52,80633.35,0.0,-0.96658,2e-05,6.07042]
[1778595436026,40.52,80630.98,0.0,-0.96663,2e-05,6.06216]
[1778595437033,40.52,80626.72,0.0,-0.96673,2e-05,6.04749]
[1778595441061,40.52,80623.15,0.0,-0.96681,2e-05,6.0352]
[1778595442068,40.52,80620.11,0.0,-0.96688,2e-05,6.0248]
[1778595446828,40.52,80618.95,0.0,-0.9669,2e-05,6.0209]
[1778595446880,40.52,80618.95,0.0,-0.9669,2e-05,6.0209]
[1778595447058,40.52,80618.95,0.0,-0.9669,2e-05,6.0209]
[1778595450124,40.52,80625.28,0.0,-0.96676,2e-05,6.04274]
[1778595452138,40.52,80633.12,0.0,-0.9666,2e-05,6.06715]
[1778595453145,40.52,80636.36,0.0,-0.96653,2e-05,6.07825]
[1778595454152,40.52,80641.52,0.0,-0.96641,2e-05,6.09597]
[1778595455159,40.52,80638.95,0.0,-0.96647,2e-05,6.08702]
[1778595459187,40.52,80635.23,0.0,-0.96655,2e-05,6.0739]
[1778595460196,40.52,80632.45,0.0,-0.96662,2e-05,6.06428]
[1778595463566,40.52,80629.39,0.0,-0.96669,2e-05,6.05364]
[1778595469257,40.52,80628.76,0.0,-0.9667,2e-05,6.05141]
[1778595470264,40.52,80637.05,0.0,-0.96651,2e-05,6.07989]
[1778595471271,40.52,80638.42,0.0,-0.96648,2e-05,6.08455]
[1778595476307,40.52,80637.36,0.0,-0.96651,2e-05,6.08054]
[1778595481342,40.52,80638.18,0.0,-0.96649,2e-05,6.08302]
[1778595483356,40.52,80644.17,0.0,-0.96636,2e-05,6.10354]
[1778595484364,40.52,80663.67,0.0,-0.96592,2e-05,6.17103]
[1778595485370,40.52,80672.25,0.0,-0.96572,2e-05,6.20073]
[1778595486377,40.52,80676.74,0.0,-0.96562,2e-05,6.21615]
[1778595489398,40.51,80674.32,0.0,-0.96568,2e-05,6.20681]
[1778595490405,40.51,80671.24,0.0,-0.96576,2e-05,6.19576]
[1778595491412,40.51,80664.46,0.0,-0.96591,2e-05,6.17186]
[1778595492419,40.51,80668.3,0.0,-0.96583,2e-05,6.18497]
[1778595493426,40.51,80673.53,0.0,-0.96571,2e-05,6.203]
[1778595494433,40.51,80671.02,0.0,-0.96577,2e-05,6.194]
[1778595495440,40.51,80668.52,0.0,-0.96583,2e-05,6.18501]
[1778595496447,40.51,80666.54,0.0,-0.96587,2e-05,6.17786]
[1778595500475,40.51,80669.26,0.0,-0.96582,2e-05,6.18642]
[1778595502489,40.51,80671.89,0.0,-0.96576,2e-05,6.19513]
[1778595507524,40.51,80671.41,0.0,-0.96578,2e-05,6.19217]
[1778595509539,40.5,80668.47,0.0,-0.96585,2e-05,6.18141]
[1778595510545,40.5,80665.91,0.0,-0.96591,2e-05,6.17225]
[1778595515580,40.5,80665.94,0.0,-0.96593,2e-05,6.16853]
[1778595519608,40.5,80661.82,0.0,-0.96603,2e-05,6.15337]
[1778595521622,40.5,80663.88,0.0,-0.96599,2e-05,6.16018]
[1778595525650,40.5,80670.91,0.0,-0.96583,2e-05,6.18387]
[1778595526657,40.5,80673.9,0.0,-0.96576,2e-05,6.19407]
[1778595529678,40.5,80668.98,0.0,-0.96588,2e-05,6.17617]
[1778595532699,40.49,80666.45,0.0,-0.96594,2e-05,6.16671]
[1778595534713,40.49,80673.0,0.0,-0.9658,2e-05,6.18912]
[1778595535721,40.49,80675.51,0.0,-0.96574,2e-05,6.19764]
[1778595536727,40.49,80677.86,0.0,-0.96569,2e-05,6.20559]
[1778595539748,40.49,80681.19,0.0,-0.96562,2e-05,6.21642]
[1778595541762,40.49,80678.82,0.0,-0.96568,2e-05,6.20755]
[1778595546799,40.49,80696.99,0.0,-0.96527,2e-05,6.26992]
[1778595547806,40.49,80715.21,0.0,-0.96484,2e-05,6.3339]
[1778595548813,40.49,80716.47,0.0,-0.96482,2e-05,6.33788]
[1778595550809,40.48,80715.98,0.0,-0.96483,2e-05,6.33565]
[1778595550827,40.48,80716.94,0.0,-0.96481,2e-05,6.33856]
[1778595552509,40.48,80716.62,0.0,-0.96482,2e-05,6.33693]
[1778595552850,40.48,80716.62,0.0,-0.96482,2e-05,6.33693]
[1778595552930,40.48,80745.91,0.0,-0.96413,2e-05,6.4414]
[1778595553529,40.48,80745.91,0.0,-0.96413,2e-05,6.4414]
[1778595553852,40.48,80750.59,0.0,-0.96403,2e-05,6.45703]
[1778595556496,40.48,80751.91,0.0,-0.964,2e-05,6.46037]
[1778595558567,40.48,80751.14,0.0,-0.96403,2e-05,6.4562]
[1778595558887,40.47,80747.03,0.0,-0.96413,2e-05,6.44075]
[1778595560753,40.47,80745.16,0.0,-0.96418,2e-05,6.43337]
[1778595560807,40.47,80745.16,0.0,-0.96418,2e-05,6.43337]
[1778595560871,40.47,80745.16,0.0,-0.96418,2e-05,6.43337]
[1778595562782,40.47,80745.68,0.0,-0.96418,2e-05,6.43392]
[1778595562810,40.47,80745.68,0.0,-0.96418,2e-05,6.43392]
[1778595564563,40.47,80744.38,0.0,-0.96422,2e-05,6.42795]
[1778595564930,40.47,80743.6,0.0,-0.96424,2e-05,6.42451]
[1778595569967,40.46,80745.04,0.0,-0.96423,2e-05,6.42645]
[1778595572936,40.46,80746.89,0.0,-0.96419,2e-05,6.43244]
[1778595572945,40.46,80746.89,0.0,-0.96419,2e-05,6.43244]
[1778595573062,40.46,80747.21,0.0,-0.96421,2e-05,6.42969]
[1778595573995,40.46,80752.91,0.0,-0.96407,2e-05,6.4495]
[1778595576009,40.45,80755.94,0.0,-0.96401,2e-05,6.45902]
[1778595577919,40.45,80755.94,0.0,-0.96401,2e-05,6.45902]
[1778595577935,40.45,80755.94,0.0,-0.96401,2e-05,6.45902]
[1778595578067,40.45,80754.93,0.0,-0.96404,2e-05,6.45469]
[1778595578131,40.45,80753.91,0.0,-0.96407,2e-05,6.45033]
[1778595579939,40.45,80753.91,0.0,-0.96407,2e-05,6.45033]
[1778595580072,40.45,80751.96,0.0,-0.96412,2e-05,6.44264]
[1778595580125,40.45,80751.96,0.0,-0.96412,2e-05,6.44264]
[1778595580313,40.45,80751.96,0.0,-0.96412,2e-05,6.44264]
[1778595585072,40.44,80757.39,0.0,-0.96402,2e-05,6.45813]
[1778595586298,40.44,80757.39,0.0,-0.96402,2e-05,6.45813]
[1778595586305,40.44,80757.39,0.0,-0.96402,2e-05,6.45813]
[1778595586565,40.44,80757.39,0.0,-0.96402,2e-05,6.45813]
[1778595587601,40.44,80758.3,0.0,-0.964,2e-05,6.46071]
[1778595587653,40.44,80758.3,0.0,-0.964,2e-05,6.46071]
[1778595587807,40.44,80758.3,0.0,-0.964,2e-05,6.46071]
[1778595587880,40.44,80757.99,0.0,-0.96402,2e-05,6.45821]
[1778595589100,40.44,80753.69,0.0,-0.96413,2e-05,6.44206]
[1778595592052,40.43,80753.16,0.0,-0.96415,2e-05,6.43884]
[1778595592058,40.43,80753.16,0.0,-0.96415,2e-05,6.43884]
[1778595592069,40.43,80753.16,0.0,-0.96415,2e-05,6.43884]
[1778595593194,40.43,80752.51,0.0,-0.96417,2e-05,6.43585]
[1778595593312,40.43,80752.51,0.0,-0.96417,2e-05,6.43585]
[1778595593356,40.43,80762.14,0.0,-0.96394,2e-05,6.46982]
[1778595594135,40.43,80765.49,0.0,-0.96387,2e-05,6.48118]
[1778595596935,40.43,80766.42,0.0,-0.96385,2e-05,6.48381]
[1778595596982,40.43,80766.14,0.0,-0.96387,2e-05,6.48134]
[1778595597070,40.43,80766.14,0.0,-0.96387,2e-05,6.48134]
[1778595597130,40.43,80766.14,0.0,-0.96387,2e-05,6.48134]
[1778595597286,40.43,80766.14,0.0,-0.96387,2e-05,6.48134]
[1778595597362,40.43,80766.14,0.0,-0.96387,2e-05,6.48134]
[1778595597447,40.43,80769.77,0.0,-0.96378,2e-05,6.49444]
[1778595598163,40.42,80781.06,0.0,-0.96351,2e-05,6.53455]
[1778595599170,40.42,80780.35,0.0,-0.96353,2e-05,6.53116]
[1778595602408,40.42,80780.95,0.0,-0.96352,2e-05,6.53323]
[1778595602443,40.42,80780.95,0.0,-0.96352,2e-05,6.53323]
[1778595602569,40.42,80780.95,0.0,-0.96352,2e-05,6.53323]
[1778595603234,40.42,80781.75,0.0,-0.9635,2e-05,6.53608]
[1778595603281,40.42,80781.75,0.0,-0.9635,2e-05,6.53608]
[1778595603310,40.42,80781.75,0.0,-0.9635,2e-05,6.53608]
[1778595603382,40.42,80781.58,0.0,-0.96351,2e-05,6.53542]
[1778595605212,40.42,80786.97,0.0,-0.96338,2e-05,6.55486]
[1778595608489,40.42,80785.54,0.0,-0.96341,2e-05,6.5495]
[1778595608541,40.42,80785.54,0.0,-0.96341,2e-05,6.5495]
[1778595608566,40.42,80785.54,0.0,-0.96341,2e-05,6.5495]
[1778595609588,40.42,80783.42,0.0,-0.96346,2e-05,6.54173]
[1778595609631,40.42,80783.42,0.0,-0.96346,2e-05,6.54173]
[1778595609810,40.42,80783.42,0.0,-0.96346,2e-05,6.54173]
[1778595609911,40.42,80782.96,0.0,-0.96347,2e-05,6.53994]
[1778595614280,40.42,80768.05,0.0,-0.96384,2e-05,6.48577]
[1778595615282,40.42,80764.08,0.0,-0.96393,2e-05,6.47149]
[1778595619793,40.42,80766.99,0.0,-0.96387,2e-05,6.48142]
[1778595619808,40.42,80766.99,0.0,-0.96387,2e-05,6.48142]
[1778595619910,40.42,80766.99,0.0,-0.96387,2e-05,6.48142]
[1778595621266,40.42,80769.07,0.0,-0.96383,2e-05,6.48747]
[1778595621308,40.42,80769.07,0.0,-0.96383,2e-05,6.48747]
[1778595621318,40.42,80769.07,0.0,-0.96383,2e-05,6.48747]
[1778595621324,40.42,80769.37,0.0,-0.96382,2e-05,6.48782]
[1778595622308,40.42,80769.37,0.0,-0.96382,2e-05,6.48782]
[1778595622568,40.42,80769.37,0.0,-0.96382,2e-05,6.48782]
[1778595622628,40.41,80769.28,0.0,-0.96383,2e-05,6.48676]
[1778595628161,40.41,80767.78,0.0,-0.96389,2e-05,6.47773]
[1778595628204,40.41,80767.78,0.0,-0.96389,2e-05,6.47773]
[1778595628308,40.41,80767.78,0.0,-0.96389,2e-05,6.47773]
[1778595629454,40.41,80767.7,0.0,-0.9639,2e-05,6.47672]
[1778595629499,40.41,80767.7,0.0,-0.9639,2e-05,6.47672]
[1778595629562,40.41,80767.7,0.0,-0.9639,2e-05,6.47672]
[1778595629666,40.41,80768.28,0.0,-0.96389,2e-05,6.4781]
[1778595634415,40.4,80772.61,0.0,-0.96382,2e-05,6.48758]
[1778595635450,40.4,80772.61,0.0,-0.96382,2e-05,6.48758]
[1778595635502,40.4,80772.61,0.0,-0.96382,2e-05,6.48758]
[1778595635603,40.4,80765.69,0.0,-0.96399,2e-05,6.46189]
[1778595636486,40.4,80765.69,0.0,-0.96399,2e-05,6.46189]
[1778595636495,40.4,80765.69,0.0,-0.96399,2e-05,6.46189]
[1778595636636,40.4,80766.61,0.0,-0.96398,2e-05,6.46451]
[1778595637115,40.4,80766.61,0.0,-0.96398,2e-05,6.46451]
[1778595639911,40.39,80767.53,0.0,-0.96396,2e-05,6.46645]
[1778595639959,40.39,80767.53,0.0,-0.96396,2e-05,6.46645]
[1778595640058,40.39,80766.7,0.0,-0.96399,2e-05,6.46207]
[1778595642051,40.39,80763.67,0.0,-0.96407,2e-05,6.45048]
[1778595642060,40.39,80763.67,0.0,-0.96407,2e-05,6.45048]
[1778595642100,40.39,80763.67,0.0,-0.96407,2e-05,6.45048]
[1778595642471,40.39,80763.15,0.0,-0.96409,2e-05,6.44795]
[1778595643595,40.39,80763.15,0.0,-0.96409,2e-05,6.44795]
[1778595643809,40.39,80763.15,0.0,-0.96409,2e-05,6.44795]
[1778595643913,40.39,80763.15,0.0,-0.96409,2e-05,6.44795]
[1778595644015,40.39,80762.65,0.0,-0.96411,2e-05,6.44484]
[1778595644064,40.39,80762.65,0.0,-0.96411,2e-05,6.44484]
[1778595644066,40.39,80762.65,0.0,-0.96411,2e-05,6.44484]
[1778595644308,40.39,80762.65,0.0,-0.96411,2e-05,6.44484]
[1778595649521,40.38,80760.75,0.0,-0.96417,2e-05,6.43482]
[1778595654556,40.37,80759.69,0.0,-0.96422,2e-05,6.42788]
[1778595659741,40.37,80758.03,0.0,-0.96428,2e-05,6.41945]
[1778595659770,40.37,80758.03,0.0,-0.96428,2e-05,6.41945]
[1778595659807,40.37,80758.03,0.0,-0.96428,2e-05,6.41945]
[1778595660619,40.37,80758.22,0.0,-0.96428,2e-05,6.41892]
[1778595660671,40.37,80758.22,0.0,-0.96428,2e-05,6.41892]
[1778595660807,40.37,80758.22,0.0,-0.96428,2e-05,6.41892]
[1778595660833,40.37,80758.17,0.0,-0.96429,2e-05,6.41813]
[1778595662650,40.36,80768.27,0.0,-0.96405,2e-05,6.45383]
[1778595663920,40.36,80768.27,0.0,-0.96405,2e-05,6.45383]
[1778595663973,40.36,80769.69,0.0,-0.96402,2e-05,6.45766]
[1778595664063,40.36,80769.69,0.0,-0.96402,2e-05,6.45766]
[1778595664617,40.36,80769.69,0.0,-0.96402,2e-05,6.45766]
[1778595664631,40.36,80769.69,0.0,-0.96402,2e-05,6.45766]
[1778595664808,40.36,80769.69,0.0,-0.96402,2e-05,6.45766]
[1778595664908,40.36,80770.86,0.0,-0.964,2e-05,6.46121]
[1778595667309,40.36,80768.55,0.0,-0.96406,2e-05,6.4522]
[1778595670674,40.35,80774.51,0.0,-0.96394,2e-05,6.47105]
[1778595671681,40.35,80779.46,0.0,-0.96382,2e-05,6.48827]
[1778595672521,40.35,80779.46,0.0,-0.96382,2e-05,6.48827]
[1778595672558,40.35,80779.46,0.0,-0.96382,2e-05,6.48827]
[1778595673467,40.35,80779.89,0.0,-0.96382,2e-05,6.48913]
[1778595673530,40.35,80779.89,0.0,-0.96382,2e-05,6.48913]
[1778595673562,40.35,80779.89,0.0,-0.96382,2e-05,6.48913]
[1778595673888,40.35,80779.89,0.0,-0.96382,2e-05,6.48913]
[1778595674024,40.35,80779.89,0.0,-0.96382,2e-05,6.48913]
[1778595673989,40.35,80782.18,0.0,-0.96377,2e-05,6.49597]
[1778595674077,40.35,80782.18,0.0,-0.96377,2e-05,6.49597]
[1778595675710,40.35,80762.5,0.0,-0.96425,2e-05,6.42429]
[1778595676717,40.35,80757.25,0.0,-0.96438,2e-05,6.40471]
[1778595677728,40.34,80771.78,0.0,-0.96403,2e-05,6.45632]
[1778595678578,40.34,80771.78,0.0,-0.96403,2e-05,6.45632]
[1778595678579,40.34,80771.78,0.0,-0.96403,2e-05,6.45632]
[1778595678807,40.34,80771.78,0.0,-0.96403,2e-05,6.45632]
[1778595679987,40.34,80771.02,0.0,-0.96406,2e-05,6.453]
[1778595680062,40.34,80771.02,0.0,-0.96406,2e-05,6.453]
[1778595680027,40.34,80774.04,0.0,-0.96399,2e-05,6.46255]
[1778595680152,40.34,80774.04,0.0,-0.96399,2e-05,6.46255]
[1778595680383,40.34,80774.04,0.0,-0.96399,2e-05,6.46255]
[1778595680558,40.34,80774.04,0.0,-0.96399,2e-05,6.46255]
[1778595680750,40.34,80773.82,0.0,-0.964,2e-05,6.46108]
[1778595682764,40.34,80778.36,0.0,-0.9639,2e-05,6.47612]
[1778595683097,40.34,80778.36,0.0,-0.9639,2e-05,6.47612]
[1778595683101,40.34,80778.36,0.0,-0.9639,2e-05,6.47612]
[1778595683310,40.34,80778.36,0.0,-0.9639,2e-05,6.47612]
[1778595685329,40.33,80782.21,0.0,-0.96382,2e-05,6.48862]
[1778595685368,40.33,80782.21,0.0,-0.96382,2e-05,6.48862]
[1778595685558,40.33,80782.21,0.0,-0.96382,2e-05,6.48862]
[1778595685785,40.33,80782.27,0.0,-0.96382,2e-05,6.48812]
[1778595690820,40.33,80777.92,0.0,-0.96395,2e-05,6.4688]
[1778595691523,40.33,80777.92,0.0,-0.96395,2e-05,6.4688]
[1778595691560,40.33,80777.92,0.0,-0.96395,2e-05,6.4688]
[1778595693871,40.32,80772.63,0.0,-0.9641,2e-05,6.44579]
[1778595694058,40.32,80772.63,0.0,-0.9641,2e-05,6.44579]
[1778595693907,40.32,80771.63,0.0,-0.96413,2e-05,6.44154]
[1778595694373,40.32,80771.63,0.0,-0.96413,2e-05,6.44154]
[1778595694662,40.32,80771.63,0.0,-0.96413,2e-05,6.44154]
[1778595694809,40.32,80771.63,0.0,-0.96413,2e-05,6.44154]
[1778595694849,40.32,80775.69,0.0,-0.96404,2e-05,6.45553]
[1778595695312,40.32,80775.69,0.0,-0.96404,2e-05,6.45553]
[1778595696863,40.32,80782.8,0.0,-0.96388,2e-05,6.47986]
[1778595697809,40.32,80782.8,0.0,-0.96388,2e-05,6.47986]
[1778595697921,40.32,80782.8,0.0,-0.96388,2e-05,6.47986]
[1778595698066,40.32,80782.8,0.0,-0.96388,2e-05,6.47986]
[1778595697958,40.32,80783.95,0.0,-0.96385,2e-05,6.48331]
[1778595699960,40.32,80784.25,0.0,-0.96385,2e-05,6.48369]
[1778595700007,40.32,80784.25,0.0,-0.96385,2e-05,6.48369]
[1778595700058,40.32,80784.25,0.0,-0.96385,2e-05,6.48369]
[1778595705368,40.31,80786.9,0.0,-0.96382,2e-05,6.48893]
[1778595705381,40.31,80786.9,0.0,-0.96382,2e-05,6.48893]
[1778595705927,40.31,80796.05,0.0,-0.9636,2e-05,6.52138]
[1778595706934,40.31,80802.17,0.0,-0.96346,2e-05,6.54285]
[1778595710444,40.3,80801.4,0.0,-0.96348,2e-05,6.53913]
[1778595710496,40.3,80801.4,0.0,-0.96348,2e-05,6.53913]
[1778595710561,40.3,80801.4,0.0,-0.96348,2e-05,6.53913]
[1778595711589,40.3,80799.77,0.0,-0.96352,2e-05,6.53315]
[1778595711609,40.3,80799.77,0.0,-0.96352,2e-05,6.53315]
[1778595711811,40.3,80799.77,0.0,-0.96352,2e-05,6.53315]
[1778595711969,40.3,80801.11,0.0,-0.96349,2e-05,6.538]
[1778595717004,40.3,80802.65,0.0,-0.96345,2e-05,6.5434]
[1778595719369,40.3,80804.07,0.0,-0.96342,2e-05,6.54845]
[1778595719387,40.3,80804.07,0.0,-0.96342,2e-05,6.54845]
[1778595719560,40.3,80804.07,0.0,-0.96342,2e-05,6.54845]
[1778595721942,40.3,80804.86,0.0,-0.9634,2e-05,6.55121]
[1778595721994,40.3,80804.86,0.0,-0.9634,2e-05,6.55121]
[1778595722063,40.3,80804.86,0.0,-0.9634,2e-05,6.55121]
[1778595722095,40.3,80805.14,0.0,-0.9634,2e-05,6.55216]
[1778595724057,40.3,80812.07,0.0,-0.96323,2e-05,6.57731]
[1778595725064,40.3,80823.23,0.0,-0.96295,2e-05,6.61818]
[1778595726071,40.3,80827.52,0.0,-0.96285,2e-05,6.63364]
[1778595726567,40.3,80827.52,0.0,-0.96285,2e-05,6.63364]
[1778595726598,40.3,80827.52,0.0,-0.96285,2e-05,6.63364]
[1778595726809,40.3,80827.52,0.0,-0.96285,2e-05,6.63364]
[1778595727686,40.3,80827.51,0.0,-0.96285,2e-05,6.6334]
[1778595727734,40.3,80827.51,0.0,-0.96285,2e-05,6.6334]
[1778595727810,40.3,80827.51,0.0,-0.96285,2e-05,6.6334]
[1778595728085,40.3,80827.42,0.0,-0.96286,2e-05,6.63287]
[1778595729121,40.3,80822.32,0.0,-0.96298,2e-05,6.61395]
[1778595730110,40.3,80815.76,0.0,-0.96314,2e-05,6.58975]
[1778595730832,40.3,80815.76,0.0,-0.96314,2e-05,6.58975]
[1778595730874,40.3,80815.76,0.0,-0.96314,2e-05,6.58975]
[1778595731059,40.3,80815.76,0.0,-0.96314,2e-05,6.58975]
[1778595731753,40.3,80813.66,0.0,-0.9632,2e-05,6.58194]
[1778595731802,40.3,80813.66,0.0,-0.9632,2e-05,6.58194]
[1778595731813,40.3,80813.66,0.0,-0.9632,2e-05,6.58194]
[1778595732122,40.3,80813.44,0.0,-0.9632,2e-05,6.58103]
[1778595736953,40.3,80813.29,0.0,-0.96321,2e-05,6.58027]
[1778595737004,40.3,80813.29,0.0,-0.96321,2e-05,6.58027]
[1778595737058,40.3,80813.29,0.0,-0.96321,2e-05,6.58027]
[1778595738097,40.3,80811.06,0.0,-0.96326,2e-05,6.57183]
[1778595738129,40.3,80810.29,0.0,-0.96328,2e-05,6.56894]
[1778595738156,40.3,80810.29,0.0,-0.96328,2e-05,6.56894]
[1778595738310,40.3,80810.29,0.0,-0.96328,2e-05,6.56894]
[1778595738402,40.3,80810.43,0.0,-0.96328,2e-05,6.56945]
[1778595741703,40.3,80810.7,0.0,-0.96327,2e-05,6.57028]
[1778595744518,40.3,80812.03,0.0,-0.96324,2e-05,6.57493]
[1778595744561,40.3,80812.03,0.0,-0.96324,2e-05,6.57493]
[1778595744594,40.3,80812.03,0.0,-0.96324,2e-05,6.57493]
[1778595744610,40.3,80813.97,0.0,-0.9632,2e-05,6.58194]
[1778595746265,40.3,80811.44,0.0,-0.96326,2e-05,6.5726]
[1778595746307,40.3,80811.44,0.0,-0.96326,2e-05,6.5726]
[1778595746366,40.3,80810.91,0.0,-0.96327,2e-05,6.57059]
[1778595750708,40.3,80809.68,0.0,-0.9633,2e-05,6.56589]
[1778595750756,40.3,80809.68,0.0,-0.9633,2e-05,6.56589]
[1778595750814,40.3,80809.68,0.0,-0.9633,2e-05,6.56589]
[1778595750906,40.3,80808.58,0.0,-0.96333,2e-05,6.56177]
[1778595757304,40.3,80808.34,0.0,-0.96335,2e-05,6.55804]
[1778595762339,40.3,80808.46,0.0,-0.96335,2e-05,6.55829]
[1778595763346,40.3,80796.19,0.0,-0.96365,2e-05,6.51361]
[1778595764353,40.3,80793.07,0.0,-0.96372,2e-05,6.50233]
[1778595766206,40.3,80792.63,0.0,-0.96373,2e-05,6.5008]
[1778595766258,40.3,80792.63,0.0,-0.96373,2e-05,6.5008]
[1778595766311,40.3,80792.63,0.0,-0.96373,2e-05,6.5008]
[1778595766367,40.3,80792.4,0.0,-0.96374,2e-05,6.50003]
[1778595767374,40.3,80786.93,0.0,-0.96387,2e-05,6.48028]
[1778595772409,40.3,80796.11,0.0,-0.96365,2e-05,6.51404]
[1778595773887,40.3,80796.11,0.0,-0.96365,2e-05,6.51404]
[1778595773915,40.3,80796.11,0.0,-0.96365,2e-05,6.51404]
[1778595774060,40.3,80796.11,0.0,-0.96365,2e-05,6.51404]
[1778595774088,40.3,80798.5,0.0,-0.96359,2e-05,6.52278]
[1778595775430,40.3,80802.02,0.0,-0.9635,2e-05,6.53559]
[1778595777921,40.3,80803.42,0.0,-0.96347,2e-05,6.54069]
[1778595777937,40.3,80803.42,0.0,-0.96347,2e-05,6.54069]
[1778595778061,40.3,80803.42,0.0,-0.96347,2e-05,6.54069]
[1778595778088,40.3,80803.16,0.0,-0.96348,2e-05,6.53972]
[1778595783486,40.3,80798.34,0.0,-0.96359,2e-05,6.52219]
[1778595784461,40.3,80798.34,0.0,-0.96359,2e-05,6.52219]
[1778595784514,40.3,80798.34,0.0,-0.96359,2e-05,6.52219]
[1778595784558,40.3,80798.34,0.0,-0.96359,2e-05,6.52219]
[1778595784658,40.3,80792.22,0.0,-0.96374,2e-05,6.49999]
[1778595785500,40.3,80786.57,0.0,-0.96388,2e-05,6.47958]
[1778595787514,40.3,80787.36,0.0,-0.96386,2e-05,6.48263]
[1778595789973,40.3,80790.08,0.0,-0.96379,2e-05,6.49257]
[1778595790027,40.3,80790.08,0.0,-0.96379,2e-05,6.49257]
[1778595790058,40.3,80790.08,0.0,-0.96379,2e-05,6.49257]
[1778595790125,40.3,80790.91,0.0,-0.96377,2e-05,6.4957]
[1778595791543,40.3,80793.82,0.0,-0.9637,2e-05,6.5063]
[1778595795839,40.3,80792.96,0.0,-0.96372,2e-05,6.5033]
[1778595795892,40.3,80792.96,0.0,-0.96372,2e-05,6.5033]
[1778595796059,40.3,80792.96,0.0,-0.96372,2e-05,6.5033]
[1778595796125,40.3,80792.0,0.0,-0.96374,2e-05,6.49992]
[1778595802017,40.3,80790.67,0.0,-0.96377,2e-05,6.49528]
[1778595802058,40.3,80790.67,0.0,-0.96377,2e-05,6.49528]
[1778595802114,40.3,80794.71,0.0,-0.96367,2e-05,6.51009]
[1778595806236,40.3,80793.36,0.0,-0.9637,2e-05,6.5053]
[1778595806280,40.3,80793.36,0.0,-0.9637,2e-05,6.5053]
[1778595806309,40.3,80793.36,0.0,-0.9637,2e-05,6.5053]
[1778595806647,40.3,80790.08,0.0,-0.96378,2e-05,6.49345]
[1778595807256,40.3,80790.08,0.0,-0.96378,2e-05,6.49345]
[1778595809310,40.3,80789.0,0.0,-0.96381,2e-05,6.48967]
[1778595809668,40.3,80789.05,0.0,-0.96381,2e-05,6.48992]
[1778595810675,40.3,80792.37,0.0,-0.96373,2e-05,6.50202]
[1778595812690,40.3,80789.47,0.0,-0.96381,2e-05,6.48901]
[1778595813671,40.3,80789.47,0.0,-0.96381,2e-05,6.48901]
[1778595813702,40.3,80789.47,0.0,-0.96381,2e-05,6.48901]
[1778595813808,40.3,80789.47,0.0,-0.96381,2e-05,6.48901]
[1778595813909,40.3,80787.69,0.0,-0.96385,2e-05,6.48272]
[1778595814704,40.3,80783.23,0.0,-0.96396,2e-05,6.46659]
[1778595819740,40.3,80782.11,0.0,-0.96398,2e-05,6.46312]
[1778595824775,40.3,80781.6,0.0,-0.96399,2e-05,6.46185]
[1778595826789,40.3,80784.54,0.0,-0.96392,2e-05,6.4727]
[1778595828318,40.3,80785.04,0.0,-0.9639,2e-05,6.47462]
[1778595828365,40.3,80785.04,0.0,-0.9639,2e-05,6.47462]
[1778595828557,40.3,80785.04,0.0,-0.9639,2e-05,6.47462]
[1778595828803,40.3,80784.84,0.0,-0.96391,2e-05,6.47399]
[1778595830110,40.3,80801.31,0.0,-0.96351,2e-05,6.5339]
[1778595830817,40.3,80805.59,0.0,-0.96341,2e-05,6.54948]
[1778595831824,40.3,80807.29,0.0,-0.96336,2e-05,6.55567]
[1778595836859,40.3,80806.57,0.0,-0.96338,2e-05,6.55283]
[1778595841894,40.3,80806.74,0.0,-0.96338,2e-05,6.55324]
[1778595844915,40.3,80799.14,0.0,-0.96357,2e-05,6.52544]
[1778595845922,40.3,80793.08,0.0,-0.96371,2e-05,6.5034]
[1778595847936,40.3,80791.78,0.0,-0.96374,2e-05,6.49877]
[1778595849950,40.3,80794.46,0.0,-0.96368,2e-05,6.50854]
[1778595850957,40.3,80796.7,0.0,-0.96362,2e-05,6.51672]
[1778595853978,40.3,80794.13,0.0,-0.96369,2e-05,6.50749]
[1778595855992,40.3,80791.42,0.0,-0.96375,2e-05,6.49774]
[1778595856999,40.3,80788.13,0.0,-0.96383,2e-05,6.48588]
[1778595862034,40.3,80787.69,0.0,-0.96384,2e-05,6.48467]
[1778595863041,40.3,80773.2,0.0,-0.96419,2e-05,6.43245]
[1778595864048,40.31,80777.6,0.0,-0.96408,2e-05,6.44847]
[1778595864885,40.31,80777.6,0.0,-0.96408,2e-05,6.44847]
[1778595864934,40.31,80777.6,0.0,-0.96408,2e-05,6.44847]
[1778595865065,40.31,80777.6,0.0,-0.96408,2e-05,6.44847]
[1778595865166,40.31,80782.04,0.0,-0.96397,2e-05,6.46463]
[1778595865761,40.31,80782.04,0.0,-0.96397,2e-05,6.46463]
[1778595865807,40.31,80782.04,0.0,-0.96397,2e-05,6.46463]
[1778595868076,40.31,80779.8,0.0,-0.96402,2e-05,6.45689]
[1778595869083,40.31,80777.47,0.0,-0.96408,2e-05,6.44861]
[1778595872104,40.31,80771.98,0.0,-0.96422,2e-05,6.4267]
[1778595873111,40.31,80774.46,0.0,-0.96416,2e-05,6.4358]
[1778595878146,40.31,80778.58,0.0,-0.96405,2e-05,6.45146]
[1778595879153,40.31,80784.89,0.0,-0.9639,2e-05,6.47438]
[1778595883181,40.31,80779.89,0.0,-0.96402,2e-05,6.45673]
[1778595884188,40.31,80776.92,0.0,-0.96409,2e-05,6.44615]
[1778595885195,40.31,80780.07,0.0,-0.96401,2e-05,6.45765]
[1778595887209,40.31,80778.04,0.0,-0.96406,2e-05,6.45058]
[1778595892244,40.31,80777.81,0.0,-0.96406,2e-05,6.45043]
[1778595895266,40.31,80779.89,0.0,-0.96401,2e-05,6.45834]
[1778595900309,40.31,80783.83,0.0,-0.96391,2e-05,6.47319]
[1778595901315,40.31,80786.19,0.0,-0.96385,2e-05,6.48182]
[1778595903329,40.31,80782.77,0.0,-0.96393,2e-05,6.46964]
[1778595906350,40.32,80786.63,0.0,-0.96384,2e-05,6.4839]
[1778595908364,40.32,80789.08,0.0,-0.96378,2e-05,6.49291]
[1778595909371,40.32,80795.91,0.0,-0.96361,2e-05,6.51774]
[1778595910378,40.32,80801.81,0.0,-0.96347,2e-05,6.53921]
[1778595912393,40.32,80811.89,0.0,-0.96322,2e-05,6.57592]
[1778595913400,40.32,80814.44,0.0,-0.96316,2e-05,6.58516]
[1778595915414,40.32,80809.73,0.0,-0.96328,2e-05,6.56777]
[1778595920020,40.31,80812.0,0.0,-0.96323,2e-05,6.57572]
[1778595920449,40.31,80817.2,0.0,-0.9631,2e-05,6.59473]
[1778595925484,40.31,80818.64,0.0,-0.96307,2e-05,6.59941]
[1778595928505,40.31,80815.08,0.0,-0.96316,2e-05,6.58601]
[1778595930519,40.31,80807.34,0.0,-0.96335,2e-05,6.55755]
[1778595932533,40.31,80803.45,0.0,-0.96346,2e-05,6.54068]
[1778595935554,40.31,80807.28,0.0,-0.96336,2e-05,6.55459]
[1778595937568,40.31,80804.1,0.0,-0.96344,2e-05,6.54292]
[1778595938575,40.31,80799.86,0.0,-0.96354,2e-05,6.52747]
[1778595939582,40.31,80779.73,0.0,-0.96403,2e-05,6.45458]
[1778595940589,40.31,80775.61,0.0,-0.96413,2e-05,6.43986]
[1778595945624,40.31,80779.27,0.0,-0.96404,2e-05,6.4538]
[1778595946631,40.31,80781.83,0.0,-0.96397,2e-05,6.46317]
[1778595948645,40.31,80787.11,0.0,-0.96384,2e-05,6.48247]
[1778595951666,40.31,80791.35,0.0,-0.96374,2e-05,6.49808]
[1778595952673,40.31,80795.29,0.0,-0.96364,2e-05,6.51243]
[1778595955694,40.32,80797.39,0.0,-0.96359,2e-05,6.52013]
[1778595956701,40.32,80800.79,0.0,-0.96351,2e-05,6.5325]
[1778595959722,40.32,80804.78,0.0,-0.96341,2e-05,6.547]
[1778595962743,40.31,80801.38,0.0,-0.9635,2e-05,6.53454]
[1778595963750,40.31,80804.18,0.0,-0.96343,2e-05,6.54471]
[1778595966771,40.31,80801.95,0.0,-0.96348,2e-05,6.53649]
[1778595971806,40.31,80802.45,0.0,-0.96347,2e-05,6.53823]
[1778595976841,40.31,80802.93,0.0,-0.96346,2e-05,6.53985]
[1778595979862,40.31,80809.5,0.0,-0.9633,2e-05,6.56369]
[1778595980869,40.31,80812.4,0.0,-0.96323,2e-05,6.57421]
[1778595985904,40.31,80804.75,0.0,-0.96342,2e-05,6.54589]
[1778595986911,40.31,80800.26,0.0,-0.96353,2e-05,6.52947]
[1778595988925,40.31,80792.92,0.0,-0.96371,2e-05,6.50277]
[1778595989932,40.31,80789.53,0.0,-0.96379,2e-05,6.49036]
[1778595990939,40.31,80784.8,0.0,-0.96391,2e-05,6.47328]
[1778595991946,40.31,80791.66,0.0,-0.96375,2e-05,6.49557]
[1778595992953,40.31,80789.15,0.0,-0.96381,2e-05,6.48656]
[1778595993990,40.31,80773.17,0.0,-0.9642,2e-05,6.42894]
[1778595994968,40.31,80761.83,0.0,-0.96447,2e-05,6.3883]
[1778595995975,40.31,80766.21,0.0,-0.96436,2e-05,6.40416]
[1778595996982,40.31,80766.5,0.0,-0.96435,2e-05,6.40542]
[1778595997665,40.31,80766.5,0.0,-0.96435,2e-05,6.40542]
[1778596000007,40.32,80761.2,0.0,-0.96448,2e-05,6.38701]
[1778596002348,40.32,80759.17,0.0,-0.96452,2e-05,6.38041]
[1778596007357,40.32,80759.87,0.0,-0.9645,2e-05,6.38364]
[1778596011082,40.32,80752.15,0.0,-0.96467,2e-05,6.35725]
[1778596012089,40.32,80751.84,0.0,-0.96469,2e-05,6.35514]
[1778596017124,40.31,80752.78,0.0,-0.96468,2e-05,6.35613]
[1778596022159,40.31,80756.03,0.0,-0.96462,2e-05,6.36535]
[1778596023166,40.31,80751.96,0.0,-0.96472,2e-05,6.35033]
[1778596027792,40.3,80750.04,0.0,-0.96478,2e-05,6.34163]
[1778596028201,40.3,80738.6,0.0,-0.96505,2e-05,6.30049]
[1778596029208,40.3,80722.77,0.0,-0.96542,2e-05,6.2441]
[1778596030215,40.3,80722.3,0.0,-0.96543,2e-05,6.24215]
[1778596031229,40.3,80719.76,0.0,-0.9655,2e-05,6.23291]
[1778596032236,40.3,80717.6,0.0,-0.96555,2e-05,6.22504]
[1778596036264,40.3,80721.21,0.0,-0.96547,2e-05,6.23675]
[1778596037878,40.3,80720.73,0.0,-0.96548,2e-05,6.23479]
[1778596044320,40.3,80702.06,0.0,-0.96593,2e-05,6.16734]
[1778596045327,40.29,80700.03,0.0,-0.96598,2e-05,6.15869]
[1778596049355,40.28,80708.84,0.0,-0.96582,2e-05,6.18397]
[1778596050362,40.28,80711.3,0.0,-0.96576,2e-05,6.19241]
[1778596051369,40.28,80713.45,0.0,-0.96573,2e-05,6.19723]
[1778596056404,40.28,80712.42,0.0,-0.96576,2e-05,6.19259]
[1778596059425,40.28,80719.95,0.0,-0.96559,2e-05,6.21845]
[1778596061439,40.28,80721.63,0.0,-0.96555,2e-05,6.22386]
[1778596066474,40.27,80720.94,0.0,-0.96558,2e-05,6.22014]
[1778596069495,40.27,80714.64,0.0,-0.96573,2e-05,6.19724]
[1778596074533,40.27,80712.68,0.0,-0.96578,2e-05,6.18933]
[1778596075540,40.27,80715.98,0.0,-0.96571,2e-05,6.20071]
[1778596077554,40.27,80713.77,0.0,-0.96576,2e-05,6.19252]
[1778596082589,40.27,80715.06,0.0,-0.96574,2e-05,6.19601]
[1778596083596,40.27,80718.06,0.0,-0.96567,2e-05,6.20634]
[1778596084603,40.27,80720.07,0.0,-0.96562,2e-05,6.21317]
[1778596085610,40.27,80717.0,0.0,-0.9657,2e-05,6.20214]
[1778596086617,40.27,80714.26,0.0,-0.96576,2e-05,6.19229]
[1778596089643,40.26,80704.77,0.0,-0.96598,2e-05,6.15843]
[1778596091216,40.26,80704.77,0.0,-0.96598,2e-05,6.15843]
[1778596091317,40.26,80693.77,0.0,-0.96624,2e-05,6.11912]
[1778596091562,40.26,80693.77,0.0,-0.96624,2e-05,6.11912]
[1778596091813,40.26,80693.77,0.0,-0.96624,2e-05,6.11912]
[1778596097699,40.26,80690.16,0.0,-0.96633,2e-05,6.10556]
[1778596102735,40.26,80692.0,0.0,-0.96629,2e-05,6.11168]
[1778596106763,40.26,80698.35,0.0,-0.96615,2e-05,6.13354]
[1778596110791,40.26,80696.43,0.0,-0.9662,2e-05,6.12642]
[1778596111798,40.26,80691.92,0.0,-0.96631,2e-05,6.10811]
[1778596115826,40.26,80674.66,0.0,-0.96671,2e-05,6.04761]
[1778596116833,40.26,80668.74,0.0,-0.96684,2e-05,6.02722]
[1778596117840,40.26,80657.26,0.0,-0.9671,2e-05,5.98783]
[1778596119267,40.26,80657.26,0.0,-0.9671,2e-05,5.98783]
[1778596119294,40.26,80656.71,0.0,-0.96711,2e-05,5.98608]
[1778596119684,40.26,80656.71,0.0,-0.96711,2e-05,5.98608]
[1778596119855,40.26,80644.1,0.0,-0.96739,2e-05,5.94308]
[1778596120862,40.26,80636.98,0.0,-0.96755,2e-05,5.91903]
[1778596123189,40.26,80635.54,0.0,-0.96758,2e-05,5.91439]
[1778596124890,40.26,80628.98,0.0,-0.96772,2e-05,5.89289]
[1778596125897,40.26,80622.31,0.0,-0.96786,2e-05,5.87059]
[1778596130936,40.26,80625.24,0.0,-0.96779,2e-05,5.8821]
[1778596132702,40.27,80625.74,0.0,-0.96777,2e-05,5.88411]
[1778596132748,40.27,80625.74,0.0,-0.96777,2e-05,5.88411]
[1778596132811,40.27,80625.74,0.0,-0.96777,2e-05,5.88411]
[1778596133057,40.27,80625.74,0.0,-0.96777,2e-05,5.88411]
[1778596133067,40.27,80625.74,0.0,-0.96777,2e-05,5.88411]
[1778596133122,40.27,80625.74,0.0,-0.96777,2e-05,5.88411]
[1778596133209,40.27,80625.72,0.0,-0.96777,2e-05,5.88435]
[1778596134127,40.27,80625.72,0.0,-0.96777,2e-05,5.88435]
[1778596134309,40.27,80625.72,0.0,-0.96777,2e-05,5.88435]
[1778596134376,40.27,80625.29,0.0,-0.96778,2e-05,5.88351]
[1778596136979,40.27,80615.25,0.0,-0.96799,2e-05,5.85018]
[1778596137986,40.27,80604.12,0.0,-0.96824,2e-05,5.81247]
[1778596138993,40.27,80603.82,0.0,-0.96824,2e-05,5.81129]
[1778596141010,40.27,80587.75,0.0,-0.96859,2e-05,5.75715]
[1778596142014,40.27,80573.94,0.0,-0.96889,2e-05,5.71112]
[1778596143021,40.27,80573.63,0.0,-0.9689,2e-05,5.71009]
[1778596143779,40.27,80573.63,0.0,-0.9689,2e-05,5.71009]
[1778596144106,40.27,80564.51,0.0,-0.96909,2e-05,5.67989]
[1778596145568,40.27,80564.51,0.0,-0.96909,2e-05,5.67989]
[1778596145060,40.27,80559.19,0.0,-0.96921,2e-05,5.66232]
[1778596146374,40.27,80559.19,0.0,-0.96921,2e-05,5.66232]
[1778596146415,40.27,80578.54,0.0,-0.96879,2e-05,5.72715]
[1778596147212,40.27,80578.54,0.0,-0.96879,2e-05,5.72715]
[1778596147237,40.27,80593.88,0.0,-0.96846,2e-05,5.77831]
[1778596148086,40.27,80592.19,0.0,-0.9685,2e-05,5.77254]
[1778596149093,40.27,80586.94,0.0,-0.96861,2e-05,5.7549]
[1778596150101,40.27,80582.85,0.0,-0.9687,2e-05,5.74119]
[1778596154129,40.27,80592.92,0.0,-0.96848,2e-05,5.77453]
[1778596155136,40.27,80599.1,0.0,-0.96835,2e-05,5.79514]
[1778596157150,40.27,80618.86,0.0,-0.96792,2e-05,5.86137]
[1778596159166,40.27,80623.68,0.0,-0.96782,2e-05,5.87723]
[1778596163192,40.26,80629.6,0.0,-0.96769,2e-05,5.89638]
[1778596166213,40.26,80639.75,0.0,-0.96747,2e-05,5.93029]
[1778596169234,40.26,80639.1,0.0,-0.96749,2e-05,5.92781]
[1778596170883,40.26,80639.4,0.0,-0.96748,2e-05,5.92904]
[1778596170888,40.26,80639.4,0.0,-0.96748,2e-05,5.92904]
[1778596171066,40.26,80639.4,0.0,-0.96748,2e-05,5.92904]
[1778596172890,40.26,80639.23,0.0,-0.96749,2e-05,5.92643]
[1778596172985,40.26,80639.23,0.0,-0.96749,2e-05,5.92643]
[1778596173062,40.26,80639.23,0.0,-0.96749,2e-05,5.92643]
[1778596173263,40.26,80631.7,0.0,-0.96766,2e-05,5.90106]
[1778596176189,40.26,80634.32,0.0,-0.9676,2e-05,5.91045]
[1778596176208,40.26,80634.32,0.0,-0.9676,2e-05,5.91045]
[1778596176319,40.26,80634.32,0.0,-0.9676,2e-05,5.91045]
[1778596176379,40.27,80640.14,0.0,-0.96747,2e-05,5.93078]
[1778596176960,40.27,80640.14,0.0,-0.96747,2e-05,5.93078]
[1778596177067,40.27,80640.14,0.0,-0.96747,2e-05,5.93078]
[1778596177417,40.27,80640.14,0.0,-0.96747,2e-05,5.93078]
[1778596177463,40.27,80640.14,0.0,-0.96747,2e-05,5.93078]
[1778596177559,40.27,80640.14,0.0,-0.96747,2e-05,5.93078]
[1778596177653,40.27,80642.56,0.0,-0.96741,2e-05,5.93924]
[1778596183287,40.27,80642.71,0.0,-0.9674,2e-05,5.94072]
[1778596183310,40.27,80642.71,0.0,-0.9674,2e-05,5.94072]
[1778596183340,40.27,80642.71,0.0,-0.9674,2e-05,5.94072]
[1778596184944,40.27,80646.8,0.0,-0.96731,2e-05,5.95506]
[1778596185008,40.27,80646.8,0.0,-0.96731,2e-05,5.95506]
[1778596185059,40.27,80646.8,0.0,-0.96731,2e-05,5.95506]
[1778596185062,40.27,80646.8,0.0,-0.96731,2e-05,5.95506]
[1778596185308,40.27,80646.8,0.0,-0.96731,2e-05,5.95506]
[1778596185348,40.27,80647.0,0.0,-0.9673,2e-05,5.95592]
[1778596186355,40.27,80640.05,0.0,-0.96746,2e-05,5.93238]
[1778596189376,40.27,80639.27,0.0,-0.96747,2e-05,5.93036]
[1778596191390,40.27,80633.05,0.0,-0.9676,2e-05,5.90964]
[1778596193127,40.27,80636.2,0.0,-0.96753,2e-05,5.9206]
[1778596193165,40.27,80636.2,0.0,-0.96753,2e-05,5.9206]
[1778596193313,40.27,80636.2,0.0,-0.96753,2e-05,5.9206]
[1778596193535,40.27,80636.2,0.0,-0.96753,2e-05,5.9206]
[1778596193562,40.27,80636.2,0.0,-0.96753,2e-05,5.9206]
[1778596193664,40.27,80635.62,0.0,-0.96754,2e-05,5.91886]
[1778596193724,40.27,80635.62,0.0,-0.96754,2e-05,5.91886]
[1778596196120,40.27,80635.15,0.0,-0.96755,2e-05,5.91773]
[1778596196308,40.27,80635.15,0.0,-0.96755,2e-05,5.91773]
[1778596196425,40.27,80635.55,0.0,-0.96754,2e-05,5.91933]
[1778596200453,40.28,80629.61,0.0,-0.96767,2e-05,5.89984]
[1778596201460,40.28,80623.84,0.0,-0.96779,2e-05,5.88077]
[1778596202467,40.28,80618.29,0.0,-0.96791,2e-05,5.8623]
[1778596203474,40.28,80632.17,0.0,-0.9676,2e-05,5.90965]
[1778596204481,40.28,80633.44,0.0,-0.96757,2e-05,5.91421]
[1778596205488,40.28,80641.99,0.0,-0.96738,2e-05,5.94333]
[1778596206495,40.28,80648.41,0.0,-0.96724,2e-05,5.96568]
[1778596207502,40.28,80652.63,0.0,-0.96714,2e-05,5.98028]
[1778596209060,40.28,80653.8,0.0,-0.96712,2e-05,5.98441]
[1778596209112,40.28,80653.8,0.0,-0.96712,2e-05,5.98441]
[1778596209312,40.28,80653.8,0.0,-0.96712,2e-05,5.98441]
[1778596209516,40.28,80659.45,0.0,-0.96699,2e-05,6.00392]
[1778596210523,40.28,80654.17,0.0,-0.96711,2e-05,5.98589]
[1778596212537,40.28,80645.87,0.0,-0.96729,2e-05,5.95774]
[1778596213913,40.28,80646.63,0.0,-0.96727,2e-05,5.9605]
[1778596213992,40.28,80646.63,0.0,-0.96727,2e-05,5.9605]
[1778596214064,40.28,80646.63,0.0,-0.96727,2e-05,5.9605]
[1778596214429,40.28,80646.63,0.0,-0.96727,2e-05,5.9605]
[1778596214558,40.28,80646.63,0.0,-0.96727,2e-05,5.9605]
[1778596214612,40.28,80646.63,0.0,-0.96727,2e-05,5.9605]
[1778596214637,40.28,80647.82,0.0,-0.96724,2e-05,5.96473]
[1778596215232,40.28,80647.82,0.0,-0.96724,2e-05,5.96473]
[1778596215313,40.28,80647.82,0.0,-0.96724,2e-05,5.96473]
[1778596215559,40.28,80646.76,0.0,-0.96727,2e-05,5.96126]
[1778596218970,40.28,80645.41,0.0,-0.96729,2e-05,5.95713]
[1778596219018,40.28,80645.41,0.0,-0.96729,2e-05,5.95713]
[1778596219059,40.28,80645.41,0.0,-0.96729,2e-05,5.95713]
[1778596220230,40.28,80646.13,0.0,-0.96728,2e-05,5.95976]
[1778596220285,40.28,80646.13,0.0,-0.96728,2e-05,5.95976]
[1778596220310,40.28,80646.13,0.0,-0.96728,2e-05,5.95976]
[1778596220593,40.28,80648.28,0.0,-0.96723,2e-05,5.96727]
[1778596221600,40.28,80644.32,0.0,-0.96732,2e-05,5.95374]
[1778596222607,40.28,80638.31,0.0,-0.96745,2e-05,5.93339]
[1778596223113,40.28,80638.31,0.0,-0.96745,2e-05,5.93339]
[1778596223250,40.28,80638.31,0.0,-0.96745,2e-05,5.93339]
[1778596223313,40.28,80638.31,0.0,-0.96745,2e-05,5.93339]
[1778596223431,40.28,80638.31,0.0,-0.96745,2e-05,5.93339]
[1778596223561,40.28,80638.31,0.0,-0.96745,2e-05,5.93339]
[1778596223615,40.28,80640.04,0.0,-0.96741,2e-05,5.93967]
[1778596224621,40.28,80644.25,0.0,-0.96731,2e-05,5.95423]
[1778596224886,40.28,80644.25,0.0,-0.96731,2e-05,5.95423]
[1778596224959,40.28,80644.25,0.0,-0.96731,2e-05,5.95423]
[1778596225061,40.28,80644.25,0.0,-0.96731,2e-05,5.95423]
[1778596225628,40.28,80644.04,0.0,-0.96732,2e-05,5.95369]
[1778596228949,40.29,80644.04,0.0,-0.96731,2e-05,5.95423]
[1778596229058,40.29,80644.04,0.0,-0.96731,2e-05,5.95423]
[1778596229617,40.29,80644.04,0.0,-0.96731,2e-05,5.95423]
[1778596229656,40.29,80649.68,0.0,-0.96719,2e-05,5.97369]
[1778596230235,40.29,80649.68,0.0,-0.96719,2e-05,5.97369]
[1778596230248,40.29,80649.68,0.0,-0.96719,2e-05,5.97369]
[1778596230309,40.29,80649.68,0.0,-0.96719,2e-05,5.97369]
[1778596230663,40.29,80650.33,0.0,-0.96717,2e-05,5.97606]
[1778596231313,40.29,80650.33,0.0,-0.96717,2e-05,5.97606]
[1778596235431,40.29,80655.75,0.0,-0.96706,2e-05,5.99269]
[1778596235453,40.29,80655.75,0.0,-0.96706,2e-05,5.99269]
[1778596235558,40.29,80655.75,0.0,-0.96706,2e-05,5.99269]
[1778596236705,40.29,80650.37,0.0,-0.96718,2e-05,5.97447]
[1778596237078,40.29,80650.37,0.0,-0.96718,2e-05,5.97447]
[1778596237130,40.29,80650.37,0.0,-0.96718,2e-05,5.97447]
[1778596237311,40.29,80650.37,0.0,-0.96718,2e-05,5.97447]
[1778596237712,40.29,80649.99,0.0,-0.96718,2e-05,5.97331]
[1778596238719,40.29,80641.54,0.0,-0.96737,2e-05,5.94458]
[1778596239251,40.29,80641.54,0.0,-0.96737,2e-05,5.94458]
[1778596239310,40.29,80641.54,0.0,-0.96737,2e-05,5.94458]
[1778596239364,40.29,80641.54,0.0,-0.96737,2e-05,5.94458]
[1778596239500,40.29,80641.54,0.0,-0.96737,2e-05,5.94458]
[1778596239560,40.29,80641.54,0.0,-0.96737,2e-05,5.94458]
[1778596239726,40.29,80641.23,0.0,-0.96738,2e-05,5.94372]
[1778596241623,40.29,80641.43,0.0,-0.96737,2e-05,5.9446]
[1778596241669,40.29,80641.43,0.0,-0.96737,2e-05,5.9446]
[1778596241740,40.29,80639.55,0.0,-0.96741,2e-05,5.93838]
[1778596241807,40.29,80639.55,0.0,-0.96741,2e-05,5.93838]
[1778596243758,40.28,80625.79,0.0,-0.96773,2e-05,5.88934]
[1778596244765,40.28,80625.57,0.0,-0.96774,2e-05,5.88847]
[1778596245943,40.28,80625.57,0.0,-0.96774,2e-05,5.88847]
[1778596245974,40.28,80625.57,0.0,-0.96774,2e-05,5.88847]
[1778596246059,40.28,80625.57,0.0,-0.96774,2e-05,5.88847]
[1778596246370,40.28,80625.57,0.0,-0.96774,2e-05,5.88847]
[1778596246479,40.28,80625.57,0.0,-0.96774,2e-05,5.88847]
[1778596246562,40.28,80625.57,0.0,-0.96774,2e-05,5.88847]
[1778596246615,40.28,80624.06,0.0,-0.96777,2e-05,5.88293]
[1778596251814,40.28,80617.88,0.0,-0.96791,2e-05,5.86105]
[1778596252821,40.28,80606.44,0.0,-0.96817,2e-05,5.82223]
[1778596253830,40.28,80597.27,0.0,-0.96837,2e-05,5.79126]
[1778596254836,40.28,80589.88,0.0,-0.96853,2e-05,5.7664]
[1778596255843,40.28,80592.81,0.0,-0.96847,2e-05,5.77609]
[1778596257022,40.28,80592.81,0.0,-0.96847,2e-05,5.77609]
[1778596257060,40.28,80592.81,0.0,-0.96847,2e-05,5.77609]
[1778596257470,40.28,80592.81,0.0,-0.96847,2e-05,5.77609]
[1778596257506,40.28,80592.81,0.0,-0.96847,2e-05,5.77609]
[1778596257561,40.28,80592.81,0.0,-0.96847,2e-05,5.77609]
[1778596257573,40.28,80592.81,0.0,-0.96847,2e-05,5.77609]
[1778596257662,40.28,80593.24,0.0,-0.96846,2e-05,5.7773]
[1778596257812,40.28,80593.24,0.0,-0.96846,2e-05,5.7773]
[1778596259312,40.28,80592.85,0.0,-0.96847,2e-05,5.77599]
[1778596261885,40.28,80586.09,0.0,-0.96862,2e-05,5.75289]
[1778596262894,40.28,80577.64,0.0,-0.9688,2e-05,5.72469]
[1778596263899,40.28,80577.56,0.0,-0.9688,2e-05,5.72439]
[1778596264906,40.28,80569.93,0.0,-0.96896,2e-05,5.69905]
[1778596265913,40.28,80561.25,0.0,-0.96915,2e-05,5.67036]
[1778596266920,40.28,80556.62,0.0,-0.96924,2e-05,5.65515]
[1778596268934,40.28,80550.79,0.0,-0.96937,2e-05,5.63615]
[1778596269941,40.28,80541.42,0.0,-0.96956,2e-05,5.60553]
[1778596270948,40.28,80535.42,0.0,-0.96969,2e-05,5.58608]
[1778596272770,40.28,80531.11,0.0,-0.96978,2e-05,5.57245]
[1778596276990,40.28,80521.9,0.0,-0.96996,2e-05,5.54336]
[1778596279004,40.28,80510.14,0.0,-0.9702,2e-05,5.50582]
[1778596280021,40.28,80499.83,0.0,-0.97041,2e-05,5.4729]
[1778596281021,40.29,80493.28,0.0,-0.97052,2e-05,5.45568]
[1778596283036,40.29,80491.7,0.0,-0.97055,2e-05,5.45144]
[1778596285033,40.29,80492.15,0.0,-0.97054,2e-05,5.45331]
[1778596285101,40.3,80467.78,0.0,-0.97103,2e-05,5.3759]
[1778596286059,40.3,80465.98,0.0,-0.97106,2e-05,5.37072]
[1778596288466,40.3,80467.21,0.0,-0.97103,2e-05,5.37518]
[1778596288558,40.3,80470.8,0.0,-0.97095,2e-05,5.38766]
[1778596289080,40.3,80476.62,0.0,-0.97083,2e-05,5.4062]
[1778596290088,40.3,80483.52,0.0,-0.97069,2e-05,5.42873]
[1778596291094,40.3,80495.7,0.0,-0.97045,2e-05,5.46588]
[1778596292101,40.3,80501.91,0.0,-0.97032,2e-05,5.48625]
[1778596294115,40.3,80510.61,0.0,-0.97014,2e-05,5.51502]
[1778596296129,40.31,80502.33,0.0,-0.9703,2e-05,5.48889]
[1778596300157,40.31,80509.18,0.0,-0.97016,2e-05,5.51231]
[1778596301164,40.31,80515.69,0.0,-0.97002,2e-05,5.53369]
[1778596302171,40.31,80528.31,0.0,-0.96975,2e-05,5.57498]
[1778596303178,40.31,80529.75,0.0,-0.96972,2e-05,5.57986]
[1778596304186,40.31,80552.05,0.0,-0.96925,2e-05,5.65311]
[1778596305193,40.31,80549.91,0.0,-0.9693,2e-05,5.64613]
[1778596308214,40.31,80555.4,0.0,-0.96918,2e-05,5.66442]
[1778596311235,40.31,80547.71,0.0,-0.96934,2e-05,5.63922]
[1778596314257,40.31,80543.0,0.0,-0.96944,2e-05,5.62399]
[1778596315269,40.31,80538.08,0.0,-0.96954,2e-05,5.60797]
[1778596316238,40.31,80538.08,0.0,-0.96954,2e-05,5.60797]
[1778596316286,40.31,80538.08,0.0,-0.96954,2e-05,5.60797]
[1778596316312,40.31,80538.08,0.0,-0.96954,2e-05,5.60797]
[1778596316784,40.31,80538.08,0.0,-0.96954,2e-05,5.60797]
[1778596316812,40.31,80538.08,0.0,-0.96954,2e-05,5.60797]
[1778596317021,40.31,80536.58,0.0,-0.96957,2e-05,5.60319]
[1778596317059,40.31,80536.58,0.0,-0.96957,2e-05,5.60319]
[1778596317280,40.31,80539.49,0.0,-0.96951,2e-05,5.61285]
[1778596321625,40.31,80536.7,0.0,-0.96957,2e-05,5.60407]
[1778596321638,40.31,80510.89,0.0,-0.9701,2e-05,5.52022]
[1778596322317,40.31,80497.33,0.0,-0.97038,2e-05,5.47673]
[1778596323324,40.31,80496.61,0.0,-0.97039,2e-05,5.47476]
[1778596325622,40.31,80494.14,0.0,-0.97044,2e-05,5.46716]
[1778596325673,40.32,80498.4,0.0,-0.97035,2e-05,5.48157]
[1778596326345,40.32,80506.56,0.0,-0.97018,2e-05,5.50789]
[1778596328360,40.32,80510.42,0.0,-0.9701,2e-05,5.521]
[1778596329366,40.32,80518.68,0.0,-0.96993,2e-05,5.54805]
[1778596331380,40.32,80514.49,0.0,-0.97001,2e-05,5.53494]
[1778596331965,40.32,80514.49,0.0,-0.97001,2e-05,5.53494]
[1778596332057,40.32,80514.49,0.0,-0.97001,2e-05,5.53494]
[1778596332528,40.32,80514.49,0.0,-0.97001,2e-05,5.53494]
[1778596332633,40.32,80527.29,0.0,-0.96974,2e-05,5.57678]
[1778596333394,40.32,80538.4,0.0,-0.96951,2e-05,5.61332]
[1778596334401,40.32,80534.9,0.0,-0.96958,2e-05,5.60204]
[1778596335807,40.32,80534.9,0.0,-0.96958,2e-05,5.60204]
[1778596335829,40.32,80546.65,0.0,-0.96933,2e-05,5.6408]
[1778596337422,40.32,80543.68,0.0,-0.96939,2e-05,5.63111]
[1778596338179,40.32,80543.68,0.0,-0.96939,2e-05,5.63111]
[1778596338219,40.32,80543.68,0.0,-0.96939,2e-05,5.63111]
[1778596338308,40.32,80543.68,0.0,-0.96939,2e-05,5.63111]
[1778596338440,40.32,80537.93,0.0,-0.96951,2e-05,5.61233]
[1778596339222,40.32,80537.93,0.0,-0.96951,2e-05,5.61233]
[1778596339273,40.32,80537.93,0.0,-0.96951,2e-05,5.61233]
[1778596339312,40.32,80537.93,0.0,-0.96951,2e-05,5.61233]
[1778596339446,40.32,80537.47,0.0,-0.96952,2e-05,5.61091]
[1778596342467,40.32,80532.72,0.0,-0.96962,2e-05,5.59571]
[1778596344508,40.32,80532.9,0.0,-0.96962,2e-05,5.59643]
[1778596344558,40.32,80532.9,0.0,-0.96962,2e-05,5.59643]
[1778596344789,40.32,80532.9,0.0,-0.96962,2e-05,5.59643]
[1778596344818,40.32,80532.9,0.0,-0.96962,2e-05,5.59643]
[1778596344872,40.32,80532.9,0.0,-0.96962,2e-05,5.59643]
[1778596344894,40.32,80533.96,0.0,-0.96959,2e-05,5.60017]
[1778596345697,40.32,80533.96,0.0,-0.96959,2e-05,5.60017]
[1778596347049,40.32,80536.38,0.0,-0.96954,2e-05,5.60822]
[1778596347069,40.32,80536.38,0.0,-0.96954,2e-05,5.60822]
[1778596347807,40.32,80536.38,0.0,-0.96954,2e-05,5.60822]
[1778596347840,40.32,80538.98,0.0,-0.96948,2e-05,5.61697]
[1778596350523,40.32,80533.32,0.0,-0.9696,2e-05,5.59876]
[1778596351369,40.32,80533.32,0.0,-0.9696,2e-05,5.59876]
[1778596351415,40.32,80533.32,0.0,-0.9696,2e-05,5.59876]
[1778596351560,40.32,80533.32,0.0,-0.9696,2e-05,5.59876]
[1778596351640,40.32,80538.46,0.0,-0.9695,2e-05,5.61332]
[1778596353228,40.32,80537.79,0.0,-0.96952,2e-05,5.61123]
[1778596353269,40.32,80537.79,0.0,-0.96952,2e-05,5.61123]
[1778596353314,40.32,80537.79,0.0,-0.96952,2e-05,5.61123]
[1778596357036,40.33,80534.58,0.0,-0.96958,2e-05,5.60124]
[1778596357060,40.33,80534.58,0.0,-0.96958,2e-05,5.60124]
[1778596357183,40.33,80534.58,0.0,-0.96958,2e-05,5.60124]
[1778596357339,40.33,80534.58,0.0,-0.96958,2e-05,5.60124]
[1778596357558,40.33,80534.58,0.0,-0.96958,2e-05,5.60124]
[1778596357572,40.33,80523.99,0.0,-0.9698,2e-05,5.56683]
[1778596358279,40.33,80523.99,0.0,-0.9698,2e-05,5.56683]
[1778596358307,40.33,80523.99,0.0,-0.9698,2e-05,5.56683]
[1778596358656,40.33,80523.99,0.0,-0.9698,2e-05,5.56683]
[1778596358657,40.33,80518.31,0.0,-0.96992,2e-05,5.54855]
[1778596361812,40.33,80518.41,0.0,-0.96991,2e-05,5.54931]
[1778596364622,40.33,80512.5,0.0,-0.97003,2e-05,5.53104]
[1778596365629,40.33,80506.45,0.0,-0.97016,2e-05,5.51146]
[1778596366636,40.33,80493.79,0.0,-0.97041,2e-05,5.47119]
[1778596367643,40.33,80493.67,0.0,-0.97041,2e-05,5.47115]
[1778596368650,40.33,80483.84,0.0,-0.97061,2e-05,5.43997]
[1778596369657,40.33,80477.53,0.0,-0.97074,2e-05,5.4202]
[1778596371671,40.33,80479.38,0.0,-0.97069,2e-05,5.427]
[1778596372678,40.33,80484.16,0.0,-0.97059,2e-05,5.44272]
[1778596374349,40.34,80484.65,0.0,-0.97058,2e-05,5.44469]
[1778596374354,40.34,80484.65,0.0,-0.97058,2e-05,5.44469]
[1778596374557,40.34,80484.65,0.0,-0.97058,2e-05,5.44469]
[1778596375015,40.34,80483.52,0.0,-0.9706,2e-05,5.44146]
[1778596375062,40.34,80483.52,0.0,-0.9706,2e-05,5.44146]
[1778596375154,40.34,80483.52,0.0,-0.9706,2e-05,5.44146]
[1778596375313,40.34,80483.52,0.0,-0.9706,2e-05,5.44146]
[1778596375573,40.34,80483.52,0.0,-0.9706,2e-05,5.44146]
[1778596375699,40.34,80480.84,0.0,-0.97065,2e-05,5.43329]
[1778596377713,40.34,80476.55,0.0,-0.97074,2e-05,5.4204]
[1778596378451,40.34,80476.55,0.0,-0.97074,2e-05,5.4204]
[1778596378461,40.34,80476.55,0.0,-0.97074,2e-05,5.4204]
[1778596378558,40.34,80476.55,0.0,-0.97074,2e-05,5.4204]
[1778596379727,40.34,80480.47,0.0,-0.97065,2e-05,5.43381]
[1778596380269,40.34,80480.47,0.0,-0.97065,2e-05,5.43381]
[1778596380308,40.34,80480.47,0.0,-0.97065,2e-05,5.43381]
[1778596380734,40.34,80481.61,0.0,-0.97062,2e-05,5.43787]
[1778596381049,40.34,80481.61,0.0,-0.97062,2e-05,5.43787]
[1778596381546,40.34,80481.61,0.0,-0.97062,2e-05,5.43787]
[1778596381558,40.34,80481.61,0.0,-0.97062,2e-05,5.43787]
[1778596381706,40.34,80481.61,0.0,-0.97062,2e-05,5.43787]
[1778596381741,40.34,80474.94,0.0,-0.97076,2e-05,5.41696]
[1778596382565,40.34,80474.94,0.0,-0.97076,2e-05,5.41696]
[1778596382714,40.34,80474.94,0.0,-0.97076,2e-05,5.41696]
[1778596382809,40.34,80474.94,0.0,-0.97076,2e-05,5.41696]
[1778596382878,40.34,80478.29,0.0,-0.97069,2e-05,5.42809]
[1778596383589,40.34,80478.29,0.0,-0.97069,2e-05,5.42809]
[1778596384763,40.34,80489.43,0.0,-0.97045,2e-05,5.46461]
[1778596385770,40.35,80489.73,0.0,-0.97045,2e-05,5.46593]
[1778596386154,40.35,80489.73,0.0,-0.97045,2e-05,5.46593]
[1778596386206,40.35,80489.73,0.0,-0.97045,2e-05,5.46593]
[1778596386938,40.35,80489.73,0.0,-0.97045,2e-05,5.46593]
[1778596387224,40.35,80488.28,0.0,-0.97047,2e-05,5.46163]
[1778596387812,40.35,80488.28,0.0,-0.97047,2e-05,5.46163]
[1778596387835,40.35,80488.28,0.0,-0.97047,2e-05,5.46163]
[1778596387859,40.35,80486.05,0.0,-0.97052,2e-05,5.45483]
[1778596389798,40.35,80480.69,0.0,-0.97062,2e-05,5.4384]
[1778596391286,40.35,80478.91,0.0,-0.97065,2e-05,5.4331]
[1778596391308,40.35,80478.91,0.0,-0.97065,2e-05,5.4331]
[1778596391812,40.35,80473.85,0.0,-0.97075,2e-05,5.41735]
[1778596391950,40.35,80473.85,0.0,-0.97075,2e-05,5.41735]
[1778596392072,40.35,80473.85,0.0,-0.97075,2e-05,5.41735]
[1778596392819,40.35,80473.9,0.0,-0.97075,2e-05,5.41794]
[1778596393071,40.35,80473.9,0.0,-0.97075,2e-05,5.41794]
[1778596393826,40.35,80465.09,0.0,-0.97093,2e-05,5.3903]
[1778596394060,40.35,80465.09,0.0,-0.97093,2e-05,5.3903]
[1778596394833,40.35,80461.18,0.0,-0.971,2e-05,5.37835]
[1778596395379,40.35,80461.18,0.0,-0.971,2e-05,5.37835]
[1778596395389,40.35,80461.18,0.0,-0.971,2e-05,5.37835]
[1778596395560,40.35,80461.18,0.0,-0.971,2e-05,5.37835]
[1778596395840,40.35,80460.14,0.0,-0.97102,2e-05,5.37554]
[1778596397854,40.36,80455.31,0.0,-0.97111,2e-05,5.36124]
[1778596398213,40.36,80455.31,0.0,-0.97111,2e-05,5.36124]
[1778596398265,40.36,80455.31,0.0,-0.97111,2e-05,5.36124]
[1778596398308,40.36,80455.31,0.0,-0.97111,2e-05,5.36124]
[1778596398896,40.36,80452.16,0.0,-0.97117,2e-05,5.35179]
[1778596399591,40.36,80452.16,0.0,-0.97117,2e-05,5.35179]
[1778596399897,40.36,80442.78,0.0,-0.97135,2e-05,5.32272]
[1778596400896,40.36,80437.45,0.0,-0.97146,2e-05,5.30652]
[1778596401906,40.36,80425.47,0.0,-0.97169,2e-05,5.26957]
[1778596402830,40.36,80425.47,0.0,-0.97169,2e-05,5.26957]
[1778596402912,40.36,80432.51,0.0,-0.97155,2e-05,5.29229]
[1778596405933,40.37,80423.31,0.0,-0.97172,2e-05,5.26538]
[1778596406743,40.37,80423.31,0.0,-0.97172,2e-05,5.26538]
[1778596406763,40.37,80423.31,0.0,-0.97172,2e-05,5.26538]
[1778596406940,40.37,80429.14,0.0,-0.9716,2e-05,5.28431]
[1778596407039,40.37,80429.14,0.0,-0.9716,2e-05,5.28431]
[1778596407804,40.37,80429.14,0.0,-0.9716,2e-05,5.28431]
[1778596407855,40.37,80429.14,0.0,-0.9716,2e-05,5.28431]
[1778596407948,40.37,80430.75,0.0,-0.97156,2e-05,5.29]
[1778596408071,40.37,80430.75,0.0,-0.97156,2e-05,5.29]
[1778596408954,40.37,80425.33,0.0,-0.97166,2e-05,5.27366]
[1778596411979,40.37,80416.81,0.0,-0.97184,2e-05,5.24606]
[1778596412245,40.37,80416.81,0.0,-0.97184,2e-05,5.24606]
[1778596412986,40.38,80407.53,0.0,-0.97201,2e-05,5.21856]
[1778596413993,40.38,80415.49,0.0,-0.97185,2e-05,5.24408]
[1778596415001,40.38,80416.44,0.0,-0.97182,2e-05,5.24775]
[1778596416008,40.38,80425.89,0.0,-0.97163,2e-05,5.27798]
[1778596416122,40.38,80425.89,0.0,-0.97163,2e-05,5.27798]
[1778596417014,40.38,80431.17,0.0,-0.97152,2e-05,5.29518]
[1778596418021,40.38,80443.64,0.0,-0.97127,2e-05,5.33503]
[1778596419045,40.38,80449.15,0.0,-0.97116,2e-05,5.35299]
[1778596421439,40.38,80450.0,0.0,-0.97114,2e-05,5.35621]
[1778596421504,40.38,80450.0,0.0,-0.97114,2e-05,5.35621]
[1778596421560,40.38,80450.0,0.0,-0.97114,2e-05,5.35621]
[1778596421605,40.39,80451.35,0.0,-0.97111,2e-05,5.361]
[1778596422067,40.39,80448.19,0.0,-0.97117,2e-05,5.35151]
[1778596426059,40.39,80444.31,0.0,-0.97123,2e-05,5.34138]
[1778596426074,40.39,80444.31,0.0,-0.97123,2e-05,5.34138]
[1778596426152,40.39,80444.31,0.0,-0.97123,2e-05,5.34138]
[1778596426310,40.39,80444.31,0.0,-0.97123,2e-05,5.34138]
[1778596426332,40.39,80436.51,0.0,-0.97139,2e-05,5.3168]
[1778596427102,40.39,80438.79,0.0,-0.97134,2e-05,5.32457]
[1778596428109,40.39,80460.8,0.0,-0.97089,2e-05,5.39477]
[1778596429116,40.39,80460.7,0.0,-0.97089,2e-05,5.39491]
[1778596431400,40.4,80459.79,0.0,-0.97091,2e-05,5.39247]
[1778596431467,40.4,80459.79,0.0,-0.97091,2e-05,5.39247]
[1778596431563,40.4,80459.79,0.0,-0.97091,2e-05,5.39247]
[1778596431619,40.4,80443.25,0.0,-0.97124,2e-05,5.34055]
[1778596432137,40.4,80442.63,0.0,-0.97125,2e-05,5.33914]
[1778596435998,40.4,80443.38,0.0,-0.97122,2e-05,5.34259]
[1778596436067,40.4,80443.38,0.0,-0.97122,2e-05,5.34259]
[1778596436229,40.4,80443.55,0.0,-0.97122,2e-05,5.34366]
[1778596436536,40.4,80443.06,0.0,-0.97122,2e-05,5.34265]
[1778596437307,40.4,80443.06,0.0,-0.97122,2e-05,5.34265]
[1778596437382,40.4,80443.06,0.0,-0.97122,2e-05,5.34318]
[1778596440887,40.41,80445.61,0.0,-0.97115,2e-05,5.35334]
[1778596441201,40.41,80439.75,0.0,-0.97127,2e-05,5.33485]
[1778596443056,40.41,80439.75,0.0,-0.97127,2e-05,5.33485]
[1778596442208,40.41,80425.95,0.0,-0.97154,2e-05,5.29201]
[1778596443409,40.41,80425.95,0.0,-0.97154,2e-05,5.29201]
[1778596443490,40.41,80403.16,0.0,-0.97199,2e-05,5.22154]
[1778596444229,40.41,80397.75,0.0,-0.97209,2e-05,5.2055]
[1778596445234,40.41,80404.01,0.0,-0.97196,2e-05,5.22568]
[1778596446952,40.41,80404.01,0.0,-0.97196,2e-05,5.22568]
[1778596447033,40.42,80405.71,0.0,-0.97192,2e-05,5.23241]
[1778596447868,40.42,80405.71,0.0,-0.97192,2e-05,5.23241]
[1778596447951,40.42,80405.69,0.0,-0.97192,2e-05,5.23306]
[1778596448257,40.42,80411.34,0.0,-0.9718,2e-05,5.25065]
[1778596449262,40.42,80422.04,0.0,-0.97159,2e-05,5.28475]
[1778596450879,40.42,80431.12,0.0,-0.9714,2e-05,5.31443]
[1778596453642,40.42,80422.51,0.0,-0.97156,2e-05,5.28858]
[1778596454702,40.42,80422.51,0.0,-0.97156,2e-05,5.28858]
[1778596454740,40.42,80417.9,0.0,-0.97165,2e-05,5.27477]
[1778596455306,40.43,80407.52,0.0,-0.97185,2e-05,5.24304]
[1778596456313,40.43,80406.09,0.0,-0.97188,2e-05,5.23928]
[1778596457323,40.43,80402.19,0.0,-0.97195,2e-05,5.22786]
[1778596459344,40.43,80401.17,0.0,-0.97196,2e-05,5.22541]
[1778596459361,40.43,80401.17,0.0,-0.97196,2e-05,5.22541]
[1778596459561,40.43,80401.17,0.0,-0.97196,2e-05,5.22541]
[1778596459623,40.43,80403.96,0.0,-0.9719,2e-05,5.2348]
[1778596460341,40.43,80409.08,0.0,-0.9718,2e-05,5.25144]
[1778596465376,40.44,80402.99,0.0,-0.9719,2e-05,5.23588]
[1778596468532,40.44,80401.8,0.0,-0.97191,2e-05,5.23359]
[1778596468558,40.44,80401.8,0.0,-0.97191,2e-05,5.23359]
[1778596468580,40.44,80401.8,0.0,-0.97191,2e-05,5.23359]
[1778596469016,40.44,80401.8,0.0,-0.97191,2e-05,5.23359]
[1778596469064,40.44,80401.8,0.0,-0.97191,2e-05,5.23359]
[1778596469404,40.45,80407.73,0.0,-0.97178,2e-05,5.25344]
[1778596473432,40.45,80405.41,0.0,-0.97182,2e-05,5.2466]
[1778596474439,40.45,80412.67,0.0,-0.97168,2e-05,5.26992]
[1778596475321,40.45,80412.67,0.0,-0.97168,2e-05,5.26992]
[1778596475332,40.45,80412.67,0.0,-0.97168,2e-05,5.26992]
[1778596475563,40.45,80412.67,0.0,-0.97168,2e-05,5.26992]
[1778596476710,40.45,80411.15,0.0,-0.9717,2e-05,5.26581]
[1778596476787,40.46,80413.81,0.0,-0.97165,2e-05,5.27477]
[1778596477460,40.46,80425.8,0.0,-0.9714,2e-05,5.31295]
[1778596478467,40.46,80426.63,0.0,-0.97138,2e-05,5.31613]
[1778596479474,40.46,80430.6,0.0,-0.9713,2e-05,5.32918]
[1778596480481,40.46,80424.41,0.0,-0.97142,2e-05,5.31027]
[1778596482359,40.46,80424.03,0.0,-0.97143,2e-05,5.30965]
[1778596482408,40.46,80424.03,0.0,-0.97143,2e-05,5.30965]
[1778596482557,40.46,80424.03,0.0,-0.97143,2e-05,5.30965]
[1778596483502,40.46,80420.78,0.0,-0.97148,2e-05,5.30061]
[1778596484509,40.47,80422.89,0.0,-0.97144,2e-05,5.30782]
[1778596489544,40.47,80442.31,0.0,-0.97103,2e-05,5.37189]
[1778596490551,40.47,80441.6,0.0,-0.97104,2e-05,5.37011]
[1778596491558,40.47,80433.6,0.0,-0.9712,2e-05,5.34532]
[1778596493049,40.47,80433.6,0.0,-0.9712,2e-05,5.34532]
[1778596493210,40.47,80433.6,0.0,-0.9712,2e-05,5.34532]
[1778596492581,40.47,80440.43,0.0,-0.97106,2e-05,5.36736]
[1778596493579,40.47,80492.52,0.0,-0.97,2e-05,5.53384]
[1778596495016,40.47,80492.52,0.0,-0.97,2e-05,5.53384]
[1778596495100,40.48,80487.77,0.0,-0.97009,2e-05,5.51946]
[1778596495653,40.48,80487.77,0.0,-0.97009,2e-05,5.51946]
[1778596496624,40.48,80487.43,0.0,-0.9701,2e-05,5.51836]
[1778596496708,40.48,80484.53,0.0,-0.97015,2e-05,5.50925]
[1778596497607,40.48,80495.22,0.0,-0.96993,2e-05,5.544]
[1778596498812,40.48,80495.22,0.0,-0.96993,2e-05,5.544]
[1778596498825,40.48,80494.28,0.0,-0.96995,2e-05,5.54114]
[1778596501638,40.48,80530.21,0.0,-0.9692,2e-05,5.65875]
[1778596502810,40.48,80530.21,0.0,-0.9692,2e-05,5.65875]
[1778596502906,40.48,80536.4,0.0,-0.96906,2e-05,5.67909]
[1778596503659,40.48,80527.38,0.0,-0.96926,2e-05,5.64943]
[1778596504663,40.48,80526.41,0.0,-0.96928,2e-05,5.64626]
[1778596507879,40.48,80527.49,0.0,-0.96925,2e-05,5.64983]
[1778596507978,40.48,80524.34,0.0,-0.96932,2e-05,5.63956]
[1778596509560,40.48,80522.2,0.0,-0.96936,2e-05,5.63255]
[1778596509698,40.48,80519.55,0.0,-0.96942,2e-05,5.62393]
[1778596510705,40.48,80524.26,0.0,-0.96932,2e-05,5.6394]
[1778596511712,40.48,80531.87,0.0,-0.96916,2e-05,5.66438]
[1778596512719,40.48,80537.63,0.0,-0.96904,2e-05,5.68331]
[1778596513733,40.48,80530.78,0.0,-0.96918,2e-05,5.66075]
[1778596515740,40.48,80536.41,0.0,-0.96906,2e-05,5.67919]
[1778596517754,40.48,80540.84,0.0,-0.96897,2e-05,5.69372]
[1778596519768,40.48,80534.87,0.0,-0.9691,2e-05,5.67395]
[1778596521782,40.48,80514.91,0.0,-0.96952,2e-05,5.60851]
[1778596522806,40.48,80505.95,0.0,-0.96971,2e-05,5.57934]
[1778596523812,40.48,80501.92,0.0,-0.96979,2e-05,5.56634]
[1778596524820,40.48,80487.57,0.0,-0.97008,2e-05,5.52006]
[1778596526834,40.48,80485.56,0.0,-0.97012,2e-05,5.51397]
[1778596527841,40.48,80481.09,0.0,-0.97021,2e-05,5.49982]
[1778596528848,40.48,80476.58,0.0,-0.97031,2e-05,5.48557]
[1778596529855,40.48,80471.02,0.0,-0.97042,2e-05,5.46801]
[1778596530862,40.48,80462.47,0.0,-0.97059,2e-05,5.44096]
[1778596532876,40.48,80455.7,0.0,-0.97073,2e-05,5.41772]
[1778596535897,40.49,80453.69,0.0,-0.97077,2e-05,5.41253]
[1778596539925,40.49,80442.78,0.0,-0.97098,2e-05,5.37959]
[1778596541942,40.49,80446.76,0.0,-0.97089,2e-05,5.3931]
[1778596542946,40.49,80453.59,0.0,-0.97075,2e-05,5.41525]
[1778596543953,40.49,80457.01,0.0,-0.97067,2e-05,5.42699]
[1778596544529,40.49,80457.01,0.0,-0.97067,2e-05,5.42699]
[1778596544557,40.49,80457.01,0.0,-0.97067,2e-05,5.42699]
[1778596544808,40.49,80457.01,0.0,-0.97067,2e-05,5.42699]
[1778596546312,40.5,80456.9,0.0,-0.97067,2e-05,5.42741]
[1778596546974,40.5,80453.47,0.0,-0.97074,2e-05,5.41687]
[1778596551002,40.5,80468.61,0.0,-0.97042,2e-05,5.46675]
[1778596552009,40.5,80471.74,0.0,-0.97035,2e-05,5.4771]
[1778596554342,40.5,80471.09,0.0,-0.97036,2e-05,5.47561]
[1778596554394,40.5,80471.09,0.0,-0.97036,2e-05,5.47561]
[1778596554570,40.5,80471.09,0.0,-0.97036,2e-05,5.47561]
[1778596558158,40.5,80472.69,0.0,-0.97033,2e-05,5.4816]
[1778596558209,40.5,80472.69,0.0,-0.97033,2e-05,5.4816]
[1778596558308,40.5,80472.62,0.0,-0.97033,2e-05,5.48167]
[1778596559058,40.5,80472.74,0.0,-0.97032,2e-05,5.48234]
[1778596560065,40.5,80483.06,0.0,-0.97011,2e-05,5.5158]
[1778596561072,40.51,80485.72,0.0,-0.97005,2e-05,5.5246]
[1778596563459,40.51,80488.2,0.0,-0.97,2e-05,5.53303]
[1778596563463,40.51,80488.2,0.0,-0.97,2e-05,5.53303]
[1778596563564,40.51,80488.2,0.0,-0.97,2e-05,5.53303]
[1778596564093,40.51,80497.91,0.0,-0.96979,2e-05,5.56464]
[1778596565102,40.51,80503.17,0.0,-0.96968,2e-05,5.58186]
[1778596567115,40.51,80491.02,0.0,-0.96993,2e-05,5.54274]
[1778596568122,40.51,80492.12,0.0,-0.96991,2e-05,5.54648]
[1778596570802,40.51,80492.59,0.0,-0.9699,2e-05,5.54835]
[1778596570807,40.51,80492.59,0.0,-0.9699,2e-05,5.54835]
[1778596570887,40.51,80492.59,0.0,-0.9699,2e-05,5.54835]
[1778596571801,40.51,80492.38,0.0,-0.9699,2e-05,5.54785]
[1778596571808,40.51,80492.38,0.0,-0.9699,2e-05,5.54785]
[1778596572861,40.51,80490.05,0.0,-0.96995,2e-05,5.54049]
[1778596572966,40.51,80490.05,0.0,-0.96995,2e-05,5.54049]
[1778596573059,40.51,80490.05,0.0,-0.96995,2e-05,5.54049]
[1778596573160,40.51,80488.79,0.0,-0.96997,2e-05,5.53661]
[1778596574167,40.51,80483.76,0.0,-0.97008,2e-05,5.52058]
[1778596575384,40.51,80485.71,0.0,-0.97003,2e-05,5.52709]
[1778596575437,40.51,80485.71,0.0,-0.97003,2e-05,5.52709]
[1778596575560,40.51,80485.71,0.0,-0.97003,2e-05,5.52709]
[1778596577188,40.51,80489.88,0.0,-0.96995,2e-05,5.54099]
[1778596578195,40.51,80496.74,0.0,-0.9698,2e-05,5.56337]
[1778596579202,40.51,80500.96,0.0,-0.96971,2e-05,5.57721]
[1778596579663,40.51,80500.96,0.0,-0.96971,2e-05,5.57721]
[1778596579717,40.51,80500.96,0.0,-0.96971,2e-05,5.57721]
[1778596579808,40.51,80500.96,0.0,-0.96971,2e-05,5.57721]
[1778596581916,40.51,80502.1,0.0,-0.96969,2e-05,5.58116]
[1778596581959,40.51,80502.1,0.0,-0.96969,2e-05,5.58116]
[1778596582060,40.51,80502.1,0.0,-0.96969,2e-05,5.58116]
[1778596582223,40.51,80501.19,0.0,-0.96971,2e-05,5.57833]
[1778596587258,40.51,80501.89,0.0,-0.96969,2e-05,5.58123]
[1778596591106,40.51,80502.26,0.0,-0.96968,2e-05,5.58267]
[1778596591124,40.51,80502.26,0.0,-0.96968,2e-05,5.58267]
[1778596591308,40.51,80502.22,0.0,-0.96969,2e-05,5.58039]
[1778596593310,40.52,80507.16,0.0,-0.96959,2e-05,5.59669]
[1778596594308,40.52,80520.08,0.0,-0.96931,2e-05,5.63884]
[1778596596323,40.52,80521.44,0.0,-0.96928,2e-05,5.6434]
[1778596599515,40.52,80520.31,0.0,-0.96931,2e-05,5.63973]
[1778596599555,40.52,80520.31,0.0,-0.96931,2e-05,5.63973]
[1778596599560,40.52,80520.31,0.0,-0.96931,2e-05,5.63973]
[1778596602310,40.52,80519.53,0.0,-0.96932,2e-05,5.63723]
[1778596602419,40.52,80519.53,0.0,-0.96932,2e-05,5.63723]
[1778596602469,40.52,80519.53,0.0,-0.96932,2e-05,5.63723]
[1778596602556,40.52,80519.53,0.0,-0.96932,2e-05,5.63723]
[1778596602667,40.52,80519.53,0.0,-0.96932,2e-05,5.63723]
[1778596602810,40.52,80519.53,0.0,-0.96932,2e-05,5.63723]
[1778596602882,40.52,80518.52,0.0,-0.96935,2e-05,5.63395]
[1778596603392,40.52,80513.18,0.0,-0.96946,2e-05,5.61655]
[1778596606211,40.52,80511.97,0.0,-0.96948,2e-05,5.61266]
[1778596606234,40.52,80511.97,0.0,-0.96948,2e-05,5.61266]
[1778596606308,40.52,80512.04,0.0,-0.96948,2e-05,5.61295]
[1778596607217,40.52,80512.04,0.0,-0.96948,2e-05,5.61295]
[1778596607244,40.52,80512.04,0.0,-0.96948,2e-05,5.61295]
[1778596606414,40.52,80516.16,0.0,-0.96939,2e-05,5.62647]
[1778596607307,40.52,80516.16,0.0,-0.96939,2e-05,5.62647]
[1778596607421,40.52,80514.61,0.0,-0.96943,2e-05,5.62145]
[1778596608311,40.52,80514.61,0.0,-0.96943,2e-05,5.62145]
[1778596613271,40.52,80515.4,0.0,-0.96941,2e-05,5.62425]
[1778596612456,40.52,80527.17,0.0,-0.96916,2e-05,5.66282]
[1778596613309,40.52,80527.17,0.0,-0.96916,2e-05,5.66282]
[1778596613464,40.52,80529.01,0.0,-0.96912,2e-05,5.66884]
[1778596614880,40.52,80529.01,0.0,-0.96912,2e-05,5.66884]
[1778596614929,40.52,80529.01,0.0,-0.96912,2e-05,5.66884]
[1778596615070,40.52,80529.01,0.0,-0.96912,2e-05,5.66884]
[1778596615171,40.52,80528.29,0.0,-0.96914,2e-05,5.66642]
[1778596617337,40.52,80530.11,0.0,-0.9691,2e-05,5.67236]
[1778596618310,40.52,80533.6,0.0,-0.96902,2e-05,5.68379]
[1778596620512,40.52,80539.58,0.0,-0.9689,2e-05,5.7033]
[1778596622098,40.52,80539.58,0.0,-0.9689,2e-05,5.7033]
[1778596622312,40.52,80538.9,0.0,-0.96891,2e-05,5.70089]
[1778596623024,40.52,80538.9,0.0,-0.96891,2e-05,5.70089]
[1778596623533,40.52,80545.2,0.0,-0.96878,2e-05,5.72161]
[1778596624540,40.52,80557.74,0.0,-0.96851,2e-05,5.76304]
[1778596625547,40.52,80558.36,0.0,-0.9685,2e-05,5.76492]
[1778596626310,40.52,80558.36,0.0,-0.9685,2e-05,5.76492]
[1778596626556,40.51,80574.61,0.0,-0.96815,2e-05,5.81889]
[1778596627562,40.51,80584.89,0.0,-0.96793,2e-05,5.85306]
[1778596628569,40.51,80588.15,0.0,-0.96786,2e-05,5.86367]
[1778596633604,40.51,80579.53,0.0,-0.96805,2e-05,5.83412]
[1778596634611,40.51,80575.62,0.0,-0.96814,2e-05,5.82072]
[1778596638008,40.51,80575.14,0.0,-0.96815,2e-05,5.81856]
[1778596638058,40.51,80575.14,0.0,-0.96815,2e-05,5.81856]
[1778596640313,40.51,80585.84,0.0,-0.96793,2e-05,5.85358]
[1778596640653,40.51,80590.22,0.0,-0.96783,2e-05,5.86797]
[1778596641660,40.51,80595.76,0.0,-0.96771,2e-05,5.88627]
[1778596643636,40.51,80595.8,0.0,-0.96771,2e-05,5.88661]
[1778596643686,40.51,80595.8,0.0,-0.96771,2e-05,5.88661]
[1778596643808,40.51,80595.8,0.0,-0.96771,2e-05,5.88661]
[1778596643909,40.51,80595.53,0.0,-0.96772,2e-05,5.88591]
[1778596645785,40.51,80593.07,0.0,-0.96777,2e-05,5.87783]
[1778596645808,40.51,80593.07,0.0,-0.96777,2e-05,5.87783]
[1778596648183,40.51,80593.01,0.0,-0.96778,2e-05,5.87686]
[1778596648312,40.51,80593.01,0.0,-0.96778,2e-05,5.87686]
[1778596650925,40.5,80591.15,0.0,-0.96782,2e-05,5.8695]
[1778596650976,40.5,80591.15,0.0,-0.96782,2e-05,5.8695]
[1778596651059,40.5,80591.15,0.0,-0.96782,2e-05,5.8695]
[1778596651160,40.5,80590.74,0.0,-0.96785,2e-05,5.86493]
[1778596654751,40.5,80595.7,0.0,-0.96775,2e-05,5.88052]
[1778596656723,40.5,80595.95,0.0,-0.96775,2e-05,5.88098]
[1778596656808,40.5,80595.95,0.0,-0.96775,2e-05,5.88098]
[1778596657251,40.5,80595.95,0.0,-0.96775,2e-05,5.88098]
[1778596658758,40.5,80591.52,0.0,-0.96785,2e-05,5.86532]
[1778596658799,40.5,80591.52,0.0,-0.96785,2e-05,5.86532]
[1778596658809,40.5,80591.52,0.0,-0.96785,2e-05,5.86532]
[1778596658860,40.5,80591.07,0.0,-0.96786,2e-05,5.86345]
[1778596660308,40.5,80591.07,0.0,-0.96786,2e-05,5.86345]
[1778596659786,40.5,80586.02,0.0,-0.96797,2e-05,5.84612]
[1778596661645,40.5,80582.99,0.0,-0.96804,2e-05,5.83563]
[1778596661760,40.5,80582.99,0.0,-0.96804,2e-05,5.83563]
[1778596661807,40.5,80582.99,0.0,-0.96804,2e-05,5.83563]
[1778596661848,40.5,80588.76,0.0,-0.96792,2e-05,5.85469]
[1778596663246,40.5,80588.76,0.0,-0.96792,2e-05,5.85469]
[1778596663309,40.5,80588.76,0.0,-0.96792,2e-05,5.85469]
[1778596663402,40.5,80591.04,0.0,-0.96787,2e-05,5.86202]
[1778596664019,40.5,80591.04,0.0,-0.96787,2e-05,5.86202]
[1778596664058,40.5,80591.04,0.0,-0.96787,2e-05,5.86202]
[1778596664061,40.5,80590.52,0.0,-0.96788,2e-05,5.85992]
[1778596669836,40.49,80591.28,0.0,-0.96788,2e-05,5.86074]
[1778596670059,40.49,80591.28,0.0,-0.96788,2e-05,5.86074]
[1778596670087,40.49,80595.15,0.0,-0.9678,2e-05,5.87342]
[1778596670642,40.49,80595.15,0.0,-0.9678,2e-05,5.87342]
[1778596670863,40.49,80600.67,0.0,-0.96768,2e-05,5.89166]
[1778596672306,40.49,80600.67,0.0,-0.96768,2e-05,5.89166]
[1778596671870,40.49,80606.61,0.0,-0.96755,2e-05,5.91134]
[1778596673802,40.49,80606.93,0.0,-0.96755,2e-05,5.91199]
[1778596673808,40.49,80606.93,0.0,-0.96755,2e-05,5.91199]
[1778596673855,40.49,80606.93,0.0,-0.96755,2e-05,5.91199]
[1778596673884,40.49,80606.62,0.0,-0.96755,2e-05,5.91069]
[1778596674813,40.49,80606.62,0.0,-0.96755,2e-05,5.91069]
[1778596675062,40.49,80606.62,0.0,-0.96755,2e-05,5.91069]
[1778596675194,40.49,80607.78,0.0,-0.96753,2e-05,5.91437]
[1778596675898,40.49,80616.4,0.0,-0.96734,2e-05,5.94334]
[1778596676962,40.49,80616.4,0.0,-0.96734,2e-05,5.94334]
[1778596676993,40.49,80616.4,0.0,-0.96734,2e-05,5.94334]
[1778596677058,40.49,80616.4,0.0,-0.96734,2e-05,5.94334]
[1778596677160,40.49,80622.18,0.0,-0.96722,2e-05,5.96236]
[1778596677912,40.49,80635.0,0.0,-0.96693,2e-05,6.00611]
[1778596678919,40.49,80635.64,0.0,-0.96692,2e-05,6.00789]
[1778596680944,40.48,80624.98,0.0,-0.96716,2e-05,5.97068]
[1778596681951,40.48,80624.05,0.0,-0.96719,2e-05,5.96716]
[1778596682445,40.48,80624.05,0.0,-0.96719,2e-05,5.96716]
[1778596682498,40.48,80624.05,0.0,-0.96719,2e-05,5.96716]
[1778596682558,40.48,80624.05,0.0,-0.96719,2e-05,5.96716]
[1778596684244,40.48,80623.63,0.0,-0.9672,2e-05,5.96539]
[1778596684313,40.48,80623.63,0.0,-0.9672,2e-05,5.96539]
[1778596684325,40.48,80623.63,0.0,-0.9672,2e-05,5.96539]
[1778596684345,40.48,80620.49,0.0,-0.96727,2e-05,5.95403]
[1778596684781,40.48,80620.49,0.0,-0.96727,2e-05,5.95403]
[1778596684808,40.48,80620.49,0.0,-0.96727,2e-05,5.95403]
[1778596684972,40.48,80624.66,0.0,-0.96718,2e-05,5.96822]
[1778596685979,40.48,80639.38,0.0,-0.96685,2e-05,6.0182]
[1778596686553,40.48,80639.38,0.0,-0.96685,2e-05,6.0182]
[1778596686792,40.48,80639.38,0.0,-0.96685,2e-05,6.0182]
[1778596686806,40.48,80639.38,0.0,-0.96685,2e-05,6.0182]
[1778596687993,40.48,80640.05,0.0,-0.96684,2e-05,6.01973]
[1778596689366,40.48,80640.05,0.0,-0.96684,2e-05,6.01973]
[1778596689419,40.48,80639.38,0.0,-0.96686,2e-05,6.01699]
[1778596689559,40.48,80639.38,0.0,-0.96686,2e-05,6.01699]
[1778596689620,40.48,80639.38,0.0,-0.96686,2e-05,6.01699]
[1778596689807,40.48,80639.38,0.0,-0.96686,2e-05,6.01699]
[1778596690007,40.48,80638.72,0.0,-0.96688,2e-05,6.01431]
[1778596692023,40.48,80643.98,0.0,-0.96677,2e-05,6.03151]
[1778596693906,40.47,80646.54,0.0,-0.96671,2e-05,6.03989]
[1778596693953,40.47,80646.54,0.0,-0.96671,2e-05,6.03989]
[1778596694064,40.47,80646.54,0.0,-0.96671,2e-05,6.03989]
[1778596694158,40.47,80646.47,0.0,-0.96672,2e-05,6.03875]
[1778596697057,40.47,80640.14,0.0,-0.96687,2e-05,6.01613]
[1778596698382,40.47,80640.14,0.0,-0.96687,2e-05,6.01613]
[1778596698421,40.47,80641.95,0.0,-0.96683,2e-05,6.02191]
[1778596698561,40.47,80641.95,0.0,-0.96683,2e-05,6.02191]
[1778596699071,40.47,80640.68,0.0,-0.96686,2e-05,6.01715]
[1778596704278,40.47,80644.32,0.0,-0.96679,2e-05,6.02799]
[1778596705279,40.46,80645.32,0.0,-0.96677,2e-05,6.03059]
[1778596705282,40.46,80645.32,0.0,-0.96677,2e-05,6.03059]
[1778596705308,40.46,80645.32,0.0,-0.96677,2e-05,6.03059]
[1778596705311,40.46,80644.37,0.0,-0.9668,2e-05,6.0269]
[1778596710682,40.46,80644.46,0.0,-0.96681,2e-05,6.02551]
[1778596710729,40.46,80644.46,0.0,-0.96681,2e-05,6.02551]
[1778596710811,40.46,80644.46,0.0,-0.96681,2e-05,6.02551]
[1778596711155,40.46,80642.25,0.0,-0.96687,2e-05,6.01461]
[1778596714176,40.46,80646.66,0.0,-0.96678,2e-05,6.02856]
[1778596715226,40.46,80646.66,0.0,-0.96678,2e-05,6.02856]
[1778596715270,40.46,80646.66,0.0,-0.96678,2e-05,6.02856]
[1778596715309,40.46,80646.66,0.0,-0.96678,2e-05,6.02856]
[1778596715328,40.46,80647.7,0.0,-0.96676,2e-05,6.03172]
[1778596716190,40.46,80652.71,0.0,-0.96665,2e-05,6.04852]
[1778596721230,40.45,80654.82,0.0,-0.96662,2e-05,6.05398]
[1778596722331,40.45,80654.82,0.0,-0.96662,2e-05,6.05398]
[1778596722383,40.45,80654.82,0.0,-0.96662,2e-05,6.05398]
[1778596722557,40.45,80655.47,0.0,-0.96661,2e-05,6.0553]
[1778596723244,40.45,80658.3,0.0,-0.96655,2e-05,6.06459]
[1778596724251,40.45,80662.07,0.0,-0.96647,2e-05,6.07712]
[1778596729286,40.44,80659.09,0.0,-0.96655,2e-05,6.06516]
[1778596729925,40.44,80659.09,0.0,-0.96655,2e-05,6.06516]
[1778596730058,40.44,80659.09,0.0,-0.96655,2e-05,6.06516]
[1778596730111,40.44,80659.09,0.0,-0.96655,2e-05,6.06516]
[1778596730224,40.44,80659.09,0.0,-0.96655,2e-05,6.06516]
[1778596730309,40.44,80659.09,0.0,-0.96655,2e-05,6.06516]
[1778596730326,40.44,80653.19,0.0,-0.96668,2e-05,6.04478]
[1778596731300,40.44,80656.84,0.0,-0.9666,2e-05,6.05732]
[1778596732307,40.44,80662.98,0.0,-0.96646,2e-05,6.07845]
[1778596734022,40.44,80663.96,0.0,-0.96644,2e-05,6.08175]
[1778596734059,40.44,80663.96,0.0,-0.96644,2e-05,6.08175]
[1778596734101,40.44,80663.96,0.0,-0.96644,2e-05,6.08175]
[1778596734321,40.44,80664.12,0.0,-0.96643,2e-05,6.08222]
[1778596735847,40.44,80662.54,0.0,-0.96647,2e-05,6.07668]
[1778596736060,40.44,80662.54,0.0,-0.96647,2e-05,6.07668]
[1778596736339,40.44,80661.84,0.0,-0.96649,2e-05,6.07418]
[1778596740904,40.44,80659.86,0.0,-0.96654,2e-05,6.0666]
[1778596740952,40.44,80659.86,0.0,-0.96654,2e-05,6.0666]
[1778596741060,40.44,80659.86,0.0,-0.96654,2e-05,6.0666]
[1778596741374,40.44,80656.74,0.0,-0.96661,2e-05,6.05534]
[1778596742381,40.44,80673.13,0.0,-0.96624,2e-05,6.11149]
[1778596743388,40.44,80677.94,0.0,-0.96614,2e-05,6.12759]
[1778596746216,40.44,80678.82,0.0,-0.96612,2e-05,6.12987]
[1778596746267,40.44,80678.82,0.0,-0.96612,2e-05,6.12987]
[1778596746310,40.44,80678.82,0.0,-0.96612,2e-05,6.12987]
[1778596746409,40.44,80678.79,0.0,-0.96612,2e-05,6.12961]
[1778596747416,40.44,80688.13,0.0,-0.96591,2e-05,6.16195]
[1778596748423,40.44,80689.44,0.0,-0.96588,2e-05,6.1663]
[1778596749430,40.44,80694.32,0.0,-0.96577,2e-05,6.18311]
[1778596751356,40.44,80694.05,0.0,-0.96578,2e-05,6.18191]
[1778596751385,40.44,80694.05,0.0,-0.96578,2e-05,6.18191]
[1778596751560,40.44,80694.05,0.0,-0.96578,2e-05,6.18191]
[1778596751567,40.44,80694.95,0.0,-0.96576,2e-05,6.1848]
[1778596752451,40.43,80699.46,0.0,-0.96566,2e-05,6.20032]
[1778596754468,40.43,80710.42,0.0,-0.96541,2e-05,6.2382]
[1778596756028,40.43,80710.42,0.0,-0.96541,2e-05,6.2382]
[1778596756196,40.43,80710.42,0.0,-0.96541,2e-05,6.2382]
[1778596756225,40.43,80748.36,0.0,-0.96452,2e-05,6.37226]
[1778596756486,40.43,80752.13,0.0,-0.96443,2e-05,6.38514]
[1778596757491,40.43,80748.65,0.0,-0.96452,2e-05,6.37212]
[1778596759199,40.43,80748.65,0.0,-0.96452,2e-05,6.37212]
[1778596763535,40.42,80737.77,0.0,-0.9648,2e-05,6.33001]
[1778596764542,40.42,80731.15,0.0,-0.96496,2e-05,6.30602]
[1778596766556,40.42,80729.54,0.0,-0.965,2e-05,6.29941]
[1778596768570,40.42,80736.76,0.0,-0.96484,2e-05,6.32413]
[1778596769577,40.42,80742.18,0.0,-0.96472,2e-05,6.34291]
[1778596770584,40.42,80748.16,0.0,-0.96458,2e-05,6.3637]
[1778596771979,40.42,80748.16,0.0,-0.96458,2e-05,6.3637]
[1778596772599,40.42,80766.11,0.0,-0.96417,2e-05,6.42479]
[1778596773605,40.41,80764.91,0.0,-0.96421,2e-05,6.41929]
[1778596775741,40.41,80766.88,0.0,-0.96416,2e-05,6.42572]
[1778596775835,40.41,80780.5,0.0,-0.96384,2e-05,6.47409]
[1778596776626,40.41,80780.13,0.0,-0.96385,2e-05,6.47202]
[1778596779647,40.41,80789.69,0.0,-0.96363,2e-05,6.50511]
[1778596785143,40.41,80790.26,0.0,-0.96363,2e-05,6.50632]
[1778596785309,40.41,80790.26,0.0,-0.96363,2e-05,6.50632]
[1778596785385,40.41,80790.26,0.0,-0.96363,2e-05,6.50632]
[1778596785378,40.41,80790.07,0.0,-0.96363,2e-05,6.50558]
[1778596785562,40.41,80790.07,0.0,-0.96363,2e-05,6.50558]
[1778596785786,40.41,80790.07,0.0,-0.96363,2e-05,6.50558]
[1778596785814,40.41,80790.07,0.0,-0.96363,2e-05,6.50558]
[1778596785831,40.41,80790.07,0.0,-0.96363,2e-05,6.50558]
[1778596786352,40.41,80790.07,0.0,-0.96363,2e-05,6.50558]
[1778596786445,40.4,80789.43,0.0,-0.96365,2e-05,6.50248]
[1778596786568,40.4,80789.43,0.0,-0.96365,2e-05,6.50248]
[1778596789631,40.4,80787.27,0.0,-0.96371,2e-05,6.49309]
[1778596789732,40.4,80787.27,0.0,-0.96371,2e-05,6.49309]
[1778596789809,40.4,80787.27,0.0,-0.96371,2e-05,6.49309]
[1778596790409,40.4,80787.27,0.0,-0.96371,2e-05,6.49309]
[1778596790425,40.4,80787.27,0.0,-0.96371,2e-05,6.49309]
[1778596789833,40.4,80787.05,0.0,-0.96372,2e-05,6.4923]
[1778596790559,40.4,80787.05,0.0,-0.96372,2e-05,6.4923]
[1778596791731,40.4,80778.37,0.0,-0.96393,2e-05,6.4602]
[1778596792738,40.4,80777.65,0.0,-0.96396,2e-05,6.4569]
[1778596793745,40.4,80782.42,0.0,-0.96385,2e-05,6.4734]
[1778596798377,40.39,80781.03,0.0,-0.96389,2e-05,6.46622]
[1778596798386,40.39,80781.03,0.0,-0.96389,2e-05,6.46622]
[1778596798478,40.39,80780.87,0.0,-0.96391,2e-05,6.46422]
[1778596798561,40.39,80780.87,0.0,-0.96391,2e-05,6.46422]
[1778596798780,40.39,80781.41,0.0,-0.96389,2e-05,6.46617]
[1778596799787,40.39,80777.39,0.0,-0.964,2e-05,6.45097]
[1778596800503,40.39,80777.39,0.0,-0.964,2e-05,6.45097]
[1778596800512,40.39,80777.39,0.0,-0.964,2e-05,6.45097]
[1778596800561,40.39,80777.39,0.0,-0.964,2e-05,6.45097]
[1778596805829,40.38,80770.61,0.0,-0.96419,2e-05,6.42261]
[1778596806836,40.38,80759.59,0.0,-0.96445,2e-05,6.38248]
[1778596807843,40.38,80759.87,0.0,-0.96445,2e-05,6.38293]
[1778596809044,40.38,80759.87,0.0,-0.96445,2e-05,6.38293]
[1778596809057,40.38,80759.87,0.0,-0.96445,2e-05,6.38293]
[1778596809134,40.38,80760.28,0.0,-0.96444,2e-05,6.38384]
[1778596810339,40.38,80760.28,0.0,-0.96444,2e-05,6.38384]
[1778596810440,40.38,80749.21,0.0,-0.96471,2e-05,6.34328]
[1778596811809,40.38,80746.41,0.0,-0.96478,2e-05,6.33331]
[1778596811871,40.38,80748.77,0.0,-0.96473,2e-05,6.34124]
[1778596814233,40.38,80749.45,0.0,-0.96471,2e-05,6.34318]
[1778596814241,40.38,80749.45,0.0,-0.96471,2e-05,6.34318]
[1778596814310,40.38,80749.45,0.0,-0.96471,2e-05,6.34318]
[1778596818615,40.37,80751.63,0.0,-0.96468,2e-05,6.34849]
[1778596818680,40.37,80751.63,0.0,-0.96468,2e-05,6.34849]
[1778596818809,40.37,80751.63,0.0,-0.96468,2e-05,6.34849]
[1778596818920,40.37,80748.44,0.0,-0.96476,2e-05,6.33663]
[1778596819928,40.37,80741.12,0.0,-0.96493,2e-05,6.31013]
[1778596820884,40.37,80741.12,0.0,-0.96493,2e-05,6.31013]
[1778596820940,40.37,80741.12,0.0,-0.96493,2e-05,6.31013]
[1778596821058,40.37,80741.12,0.0,-0.96493,2e-05,6.31013]
[1778596821159,40.37,80739.5,0.0,-0.96497,2e-05,6.30395]
[1778596826979,40.36,80735.39,0.0,-0.96509,2e-05,6.28691]
[1778596830832,40.36,80736.67,0.0,-0.96507,2e-05,6.29028]
[1778596830885,40.36,80736.67,0.0,-0.96507,2e-05,6.29028]
[1778596831063,40.36,80736.67,0.0,-0.96507,2e-05,6.29028]
[1778596831097,40.36,80736.71,0.0,-0.96508,2e-05,6.28747]
[1778596833025,40.36,80737.43,0.0,-0.96507,2e-05,6.28963]
[1778596833062,40.36,80737.43,0.0,-0.96507,2e-05,6.28963]
[1778596833077,40.36,80737.43,0.0,-0.96507,2e-05,6.28963]
[1778596834159,40.36,80737.25,0.0,-0.96507,2e-05,6.28861]
[1778596834310,40.36,80737.25,0.0,-0.96507,2e-05,6.28861]
[1778596835036,40.36,80758.43,0.0,-0.96458,2e-05,6.36317]
[1778596836133,40.36,80758.43,0.0,-0.96458,2e-05,6.36317]
[1778596836185,40.36,80758.43,0.0,-0.96458,2e-05,6.36317]
[1778596836308,40.36,80758.43,0.0,-0.96458,2e-05,6.36317]
[1778596836354,40.36,80758.44,0.0,-0.96459,2e-05,6.36218]
[1778596836852,40.36,80758.44,0.0,-0.96459,2e-05,6.36218]
[1778596836907,40.36,80758.44,0.0,-0.96459,2e-05,6.36218]
[1778596837058,40.36,80758.44,0.0,-0.96459,2e-05,6.36218]
[1778596838057,40.35,80768.4,0.0,-0.96435,2e-05,6.39731]
[1778596839064,40.35,80784.25,0.0,-0.96398,2e-05,6.45373]
[1778596840071,40.35,80790.23,0.0,-0.96384,2e-05,6.47466]
[1778596845106,40.35,80792.77,0.0,-0.9638,2e-05,6.48036]
[1778596845603,40.35,80792.77,0.0,-0.9638,2e-05,6.48036]
[1778596845708,40.35,80792.77,0.0,-0.9638,2e-05,6.48036]
[1778596845807,40.35,80792.77,0.0,-0.9638,2e-05,6.48036]
[1778596846113,40.34,80792.12,0.0,-0.96382,2e-05,6.4773]
[1778596846694,40.34,80792.12,0.0,-0.96382,2e-05,6.4773]
[1778596846746,40.34,80792.12,0.0,-0.96382,2e-05,6.4773]
[1778596846808,40.34,80792.12,0.0,-0.96382,2e-05,6.4773]
[1778596848127,40.34,80787.22,0.0,-0.96395,2e-05,6.45821]
[1778596849134,40.34,80784.03,0.0,-0.96403,2e-05,6.44604]
[1778596850297,40.34,80784.03,0.0,-0.96403,2e-05,6.44604]
[1778596850306,40.34,80784.03,0.0,-0.96403,2e-05,6.44604]
[1778596850449,40.34,80781.2,0.0,-0.96411,2e-05,6.43458]
[1778596850726,40.34,80781.2,0.0,-0.96411,2e-05,6.43458]
[1778596851714,40.34,80781.04,0.0,-0.96411,2e-05,6.434]
[1778596851810,40.34,80781.04,0.0,-0.96411,2e-05,6.434]
[1778596851886,40.34,80781.04,0.0,-0.96411,2e-05,6.434]
[1778596853085,40.34,80781.25,0.0,-0.96411,2e-05,6.43414]
[1778596853309,40.34,80781.25,0.0,-0.96411,2e-05,6.43414]
[1778596853410,40.33,80780.41,0.0,-0.96414,2e-05,6.42989]
[1778596856570,40.33,80782.45,0.0,-0.9641,2e-05,6.436]
[1778596856644,40.33,80782.45,0.0,-0.9641,2e-05,6.436]
[1778596856806,40.33,80782.45,0.0,-0.9641,2e-05,6.436]
[1778596857049,40.33,80782.45,0.0,-0.9641,2e-05,6.436]
[1778596857059,40.33,80782.45,0.0,-0.9641,2e-05,6.436]
[1778596857100,40.33,80782.45,0.0,-0.9641,2e-05,6.436]
[1778596857277,40.33,80782.45,0.0,-0.9641,2e-05,6.436]
[1778596857308,40.33,80782.45,0.0,-0.9641,2e-05,6.436]
[1778596857378,40.33,80781.94,0.0,-0.96412,2e-05,6.43294]
[1778596859204,40.33,80788.02,0.0,-0.96398,2e-05,6.45424]
[1778596859755,40.33,80788.02,0.0,-0.96398,2e-05,6.45424]
[1778596859808,40.33,80788.02,0.0,-0.96398,2e-05,6.45424]
[1778596860321,40.33,80788.02,0.0,-0.96398,2e-05,6.45424]
[1778596860337,40.33,80794.38,0.0,-0.96383,2e-05,6.4766]
[1778596860865,40.33,80794.38,0.0,-0.96383,2e-05,6.4766]
[1778596861063,40.33,80794.38,0.0,-0.96383,2e-05,6.4766]
[1778596861141,40.33,80794.38,0.0,-0.96383,2e-05,6.4766]
[1778596861308,40.33,80794.38,0.0,-0.96383,2e-05,6.4766]
[1778596861330,40.33,80790.77,0.0,-0.96392,2e-05,6.4629]
[1778596863309,40.32,80790.82,0.0,-0.96392,2e-05,6.4624]
[1778596863410,40.32,80790.75,0.0,-0.96393,2e-05,6.46083]
[1778596865251,40.32,80811.6,0.0,-0.96343,2e-05,6.53578]
[1778596866258,40.32,80814.52,0.0,-0.96337,2e-05,6.54575]
[1778596867265,40.32,80813.42,0.0,-0.9634,2e-05,6.54097]
[1778596868046,40.32,80813.42,0.0,-0.9634,2e-05,6.54097]
[1778596868059,40.32,80813.42,0.0,-0.9634,2e-05,6.54097]
[1778596868183,40.32,80813.42,0.0,-0.9634,2e-05,6.54097]
[1778596869177,40.32,80814.55,0.0,-0.96338,2e-05,6.54429]
[1778596869313,40.32,80814.55,0.0,-0.96338,2e-05,6.54429]
[1778596870286,40.31,80810.57,0.0,-0.96348,2e-05,6.52822]
[1778596871293,40.31,80804.9,0.0,-0.96363,2e-05,6.50682]
[1778596872300,40.31,80813.38,0.0,-0.96343,2e-05,6.53689]
[1778596873431,40.31,80813.38,0.0,-0.96343,2e-05,6.53689]
[1778596873544,40.31,80813.38,0.0,-0.96343,2e-05,6.53689]
[1778596873559,40.31,80813.38,0.0,-0.96343,2e-05,6.53689]
[1778596876329,40.31,80806.69,0.0,-0.96361,2e-05,6.50951]
[1778596877200,40.31,80806.69,0.0,-0.96361,2e-05,6.50951]
[1778596877254,40.31,80806.69,0.0,-0.96361,2e-05,6.50951]
[1778596877311,40.31,80806.69,0.0,-0.96361,2e-05,6.50951]
[1778596877438,40.31,80806.69,0.0,-0.96361,2e-05,6.50951]
[1778596877562,40.31,80806.69,0.0,-0.96361,2e-05,6.50951]
[1778596879350,40.3,80800.97,0.0,-0.96376,2e-05,6.48652]
[1778596881364,40.3,80793.06,0.0,-0.96396,2e-05,6.45648]
[1778596882423,40.3,80793.06,0.0,-0.96396,2e-05,6.45648]
[1778596882475,40.3,80793.06,0.0,-0.96396,2e-05,6.45648]
[1778596882557,40.3,80793.06,0.0,-0.96396,2e-05,6.45648]
[1778596882524,40.3,80786.31,0.0,-0.96413,2e-05,6.43081]
[1778596884385,40.29,80783.91,0.0,-0.9642,2e-05,6.42098]
[1778596886573,40.29,80784.45,0.0,-0.9642,2e-05,6.42058]
[1778596886703,40.29,80785.02,0.0,-0.9642,2e-05,6.42147]
[1778596886809,40.29,80785.02,0.0,-0.9642,2e-05,6.42147]
[1778596888416,40.28,80793.17,0.0,-0.96401,2e-05,6.44968]
[1778596889422,40.28,80798.55,0.0,-0.9639,2e-05,6.46674]
[1778596889994,40.28,80798.55,0.0,-0.9639,2e-05,6.46674]
[1778596890052,40.28,80798.55,0.0,-0.9639,2e-05,6.46674]
[1778596890318,40.28,80798.55,0.0,-0.9639,2e-05,6.46674]
[1778596895464,40.27,80798.64,0.0,-0.96396,2e-05,6.45706]
[1778596898485,40.26,80806.33,0.0,-0.9638,2e-05,6.48122]
[1778596900259,40.26,80807.14,0.0,-0.96379,2e-05,6.48289]
[1778596900312,40.26,80807.14,0.0,-0.96379,2e-05,6.48289]
[1778596900565,40.26,80807.14,0.0,-0.96379,2e-05,6.48289]
[1778596907548,40.24,80813.84,0.0,-0.96369,2e-05,6.4971]
[1778596909564,40.24,80822.16,0.0,-0.9635,2e-05,6.52595]
[1778596910421,40.24,80822.16,0.0,-0.9635,2e-05,6.52595]
[1778596910430,40.24,80822.16,0.0,-0.9635,2e-05,6.52595]
[1778596910561,40.24,80822.16,0.0,-0.9635,2e-05,6.52595]
[1778596912588,40.23,80821.72,0.0,-0.96353,2e-05,6.52205]
[1778596913285,40.23,80821.72,0.0,-0.96353,2e-05,6.52205]
[1778596913312,40.23,80821.72,0.0,-0.96353,2e-05,6.52205]
[1778596913595,40.23,80822.45,0.0,-0.96351,2e-05,6.52396]
[1778596915367,40.23,80822.26,0.0,-0.96352,2e-05,6.52251]
[1778596915557,40.23,80822.26,0.0,-0.96352,2e-05,6.52251]
[1778596916064,40.23,80822.03,0.0,-0.96353,2e-05,6.52093]
[1778596917623,40.22,80815.97,0.0,-0.96369,2e-05,6.49739]
[1778596919310,40.22,80815.97,0.0,-0.96369,2e-05,6.49739]
[1778596923666,40.21,80817.28,0.0,-0.9637,2e-05,6.49702]
[1778596927115,40.21,80816.95,0.0,-0.96373,2e-05,6.49226]
[1778596927122,40.21,80816.95,0.0,-0.96373,2e-05,6.49226]
[1778596927308,40.21,80816.95,0.0,-0.96373,2e-05,6.49226]
[1778596927398,40.21,80823.98,0.0,-0.96356,2e-05,6.51784]
[1778596929312,40.21,80825.43,0.0,-0.96353,2e-05,6.5219]
[1778596929413,40.2,80825.79,0.0,-0.96353,2e-05,6.52124]
[1778596931806,40.2,80825.97,0.0,-0.96354,2e-05,6.52116]
[1778596931833,40.2,80825.97,0.0,-0.96354,2e-05,6.52116]
[1778596932056,40.2,80825.97,0.0,-0.96354,2e-05,6.52116]
[1778596934749,40.19,80835.4,0.0,-0.96333,2e-05,6.55264]
[1778596935756,40.19,80839.36,0.0,-0.96323,2e-05,6.56634]
[1778596936763,40.19,80842.59,0.0,-0.96316,2e-05,6.57736]
[1778596939138,40.19,80841.22,0.0,-0.9632,2e-05,6.5715]
[1778596939185,40.19,80841.22,0.0,-0.9632,2e-05,6.5715]
[1778596939308,40.19,80841.22,0.0,-0.9632,2e-05,6.5715]
[1778596939338,40.19,80832.94,0.0,-0.96341,2e-05,6.54038]
[1778596939786,40.19,80830.39,0.0,-0.96348,2e-05,6.53029]
[1778596941800,40.18,80833.32,0.0,-0.96341,2e-05,6.53948]
[1778596945828,40.18,80835.37,0.0,-0.96339,2e-05,6.54386]
[1778596947492,40.18,80835.37,0.0,-0.96339,2e-05,6.54386]
[1778596947500,40.18,80835.37,0.0,-0.96339,2e-05,6.54386]
[1778596947556,40.18,80835.37,0.0,-0.96339,2e-05,6.54386]
[1778596947548,40.18,80831.23,0.0,-0.9635,2e-05,6.52721]
[1778596947842,40.18,80825.77,0.0,-0.96363,2e-05,6.5073]
[1778596948855,40.17,80819.02,0.0,-0.9638,2e-05,6.48204]
[1778596949862,40.17,80822.27,0.0,-0.96372,2e-05,6.49318]
[1778596951313,40.17,80822.27,0.0,-0.96372,2e-05,6.49318]
[1778596951414,40.17,80821.28,0.0,-0.96377,2e-05,6.48629]
[1778596957660,40.17,80821.84,0.0,-0.96378,2e-05,6.48492]
[1778596956911,40.16,80824.72,0.0,-0.96371,2e-05,6.49472]
[1778596957807,40.16,80824.72,0.0,-0.96371,2e-05,6.49472]
[1778596962323,40.16,80823.28,0.0,-0.96376,2e-05,6.48677]
[1778596962558,40.16,80823.28,0.0,-0.96376,2e-05,6.48677]
[1778596962803,40.16,80822.56,0.0,-0.96379,2e-05,6.48281]
[1778596963756,40.16,80821.9,0.0,-0.96381,2e-05,6.48041]
[1778596964967,40.15,80818.88,0.0,-0.96389,2e-05,6.46812]
[1778596967612,40.15,80818.18,0.0,-0.96391,2e-05,6.46495]
[1778596967989,40.15,80829.51,0.0,-0.96364,2e-05,6.50551]
[1778596968808,40.15,80829.51,0.0,-0.96364,2e-05,6.50551]
[1778596969309,40.15,80829.51,0.0,-0.96364,2e-05,6.50551]
[1778596969409,40.15,80834.55,0.0,-0.96353,2e-05,6.52255]
[1778596973313,40.14,80833.3,0.0,-0.96357,2e-05,6.51579]
[1778596973354,40.14,80826.02,0.0,-0.96375,2e-05,6.48855]
[1778596975039,40.14,80825.13,0.0,-0.96378,2e-05,6.48399]
[1778596980074,40.13,80826.57,0.0,-0.96377,2e-05,6.48598]
[1778596982090,40.13,80835.63,0.0,-0.96356,2e-05,6.51767]
[1778596983310,40.13,80835.63,0.0,-0.96356,2e-05,6.51767]
[1778596983387,40.13,80837.3,0.0,-0.96352,2e-05,6.52305]
[1778596988135,40.12,80844.16,0.0,-0.96338,2e-05,6.54453]
[1778596989141,40.12,80851.94,0.0,-0.9632,2e-05,6.5723]
[1778596990148,40.12,80852.57,0.0,-0.96319,2e-05,6.57381]
[1778596991155,40.12,80859.62,0.0,-0.96302,2e-05,6.59892]
[1778596992162,40.12,80868.72,0.0,-0.9628,2e-05,6.63163]
[1778596993169,40.12,80870.28,0.0,-0.96277,2e-05,6.6365]
[1778596994176,40.12,80864.37,0.0,-0.96292,2e-05,6.61376]
[1778596995183,40.11,80856.43,0.0,-0.96312,2e-05,6.58365]
[1778596996398,40.11,80850.53,0.0,-0.96327,2e-05,6.56117]
[1778596998204,40.11,80848.88,0.0,-0.96332,2e-05,6.55356]
[1778597001564,40.11,80847.75,0.0,-0.96336,2e-05,6.54789]
[1778597001569,40.1,80831.6,0.0,-0.96376,2e-05,6.48749]
[1778597002239,40.1,80820.63,0.0,-0.96403,2e-05,6.44764]
[1778597003245,40.1,80811.41,0.0,-0.96426,2e-05,6.41368]
[1778597003945,40.1,80811.41,0.0,-0.96426,2e-05,6.41368]
[1778597004046,40.1,80811.41,0.0,-0.96426,2e-05,6.41315]
[1778597005259,40.1,80803.9,0.0,-0.96444,2e-05,6.38553]
[1778597006266,40.1,80803.03,0.0,-0.96447,2e-05,6.38191]
[1778597007273,40.1,80797.2,0.0,-0.96461,2e-05,6.36047]
[1778597010294,40.1,80799.32,0.0,-0.96457,2e-05,6.36675]
[1778597011318,40.1,80799.32,0.0,-0.96457,2e-05,6.36675]
[1778597011420,40.1,80799.52,0.0,-0.96458,2e-05,6.36444]
[1778597015329,40.09,80796.65,0.0,-0.96466,2e-05,6.35235]
[1778597018352,40.09,80799.41,0.0,-0.9646,2e-05,6.36095]
[1778597023386,40.09,80796.09,0.0,-0.9647,2e-05,6.34682]
[1778597027414,40.08,80793.11,0.0,-0.96478,2e-05,6.33445]
[1778597029428,40.08,80790.02,0.0,-0.96486,2e-05,6.32258]
[1778597030435,40.08,80793.77,0.0,-0.96477,2e-05,6.33562]
[1778597032449,40.08,80798.32,0.0,-0.96467,2e-05,6.35118]
[1778597034473,40.08,80802.21,0.0,-0.96458,2e-05,6.36434]
[1778597035478,40.08,80798.8,0.0,-0.96467,2e-05,6.35166]
[1778597039506,40.07,80795.1,0.0,-0.96477,2e-05,6.33669]
[1778597040513,40.07,80797.1,0.0,-0.96472,2e-05,6.34345]
[1778597042527,40.07,80791.61,0.0,-0.96486,2e-05,6.32297]
[1778597044542,40.07,80795.02,0.0,-0.96478,2e-05,6.33441]
[1778597047562,40.07,80797.46,0.0,-0.96473,2e-05,6.34163]
[1778597048569,40.07,80800.0,0.0,-0.96467,2e-05,6.35075]
[1778597051590,40.06,80797.79,0.0,-0.96474,2e-05,6.34118]
[1778597056625,40.06,80796.86,0.0,-0.96477,2e-05,6.33586]
[1778597060653,40.06,80793.95,0.0,-0.96485,2e-05,6.32389]
[1778597061660,40.06,80789.27,0.0,-0.96497,2e-05,6.30677]
[1778597063674,40.05,80787.27,0.0,-0.96502,2e-05,6.29895]
[1778597067702,40.05,80789.64,0.0,-0.96497,2e-05,6.30608]
[1778597068709,40.05,80794.51,0.0,-0.96486,2e-05,6.32317]
[1778597071730,40.05,80787.88,0.0,-0.96504,2e-05,6.29579]
[1778597073744,40.05,80785.68,0.0,-0.96509,2e-05,6.28729]
[1778597078779,40.04,80784.95,0.0,-0.96512,2e-05,6.28313]
[1778597081800,40.04,80779.46,0.0,-0.96525,2e-05,6.26265]
[1778597085828,40.04,80781.88,0.0,-0.96521,2e-05,6.27016]
[1778597088289,40.04,80779.04,0.0,-0.96528,2e-05,6.25947]
[1778597092813,40.04,80777.49,0.0,-0.96532,2e-05,6.25288]
[1778597092817,40.04,80777.49,0.0,-0.96532,2e-05,6.25288]
[1778597093313,40.04,80777.49,0.0,-0.96532,2e-05,6.25288]
[1778597093884,40.04,80779.73,0.0,-0.96527,2e-05,6.26032]
[1778597098920,40.03,80779.74,0.0,-0.96528,2e-05,6.25898]
[1778597100934,40.03,80777.5,0.0,-0.96534,2e-05,6.25047]
[1778597104965,40.03,80771.88,0.0,-0.96547,2e-05,6.22947]
[1778597105971,40.03,80766.5,0.0,-0.9656,2e-05,6.21018]
[1778597106978,40.03,80753.5,0.0,-0.96591,2e-05,6.16409]
[1778597108298,40.03,80753.5,0.0,-0.96591,2e-05,6.16409]
[1778597108582,40.03,80753.5,0.0,-0.96591,2e-05,6.16409]
[1778597108681,40.03,80739.84,0.0,-0.96623,2e-05,6.11536]
[1778597108839,40.03,80739.84,0.0,-0.96623,2e-05,6.11536]
[1778597108992,40.03,80721.43,0.0,-0.96665,2e-05,6.05111]
[1778597109999,40.03,80719.57,0.0,-0.96669,2e-05,6.04412]
[1778597112306,40.03,80723.07,0.0,-0.96661,2e-05,6.05637]
[1778597112401,40.03,80728.09,0.0,-0.9665,2e-05,6.07392]
[1778597113040,40.03,80732.77,0.0,-0.96639,2e-05,6.09028]
[1778597114037,40.03,80737.41,0.0,-0.96628,2e-05,6.10651]
[1778597119072,40.03,80739.49,0.0,-0.96624,2e-05,6.11368]
[1778597121380,40.03,80740.12,0.0,-0.96622,2e-05,6.11585]
[1778597121431,40.03,80740.12,0.0,-0.96622,2e-05,6.11585]
[1778597121557,40.03,80740.12,0.0,-0.96622,2e-05,6.11585]
[1778597121596,40.03,80739.61,0.0,-0.96624,2e-05,6.11403]
[1778597122093,40.03,80745.33,0.0,-0.9661,2e-05,6.13405]
[1778597123100,40.03,80758.54,0.0,-0.9658,2e-05,6.18046]
[1778597124107,40.03,80759.5,0.0,-0.96578,2e-05,6.1837]
[1778597126121,40.03,80753.92,0.0,-0.96591,2e-05,6.16374]
[1778597129144,40.03,80748.21,0.0,-0.96604,2e-05,6.1433]
[1778597130151,40.03,80741.63,0.0,-0.9662,2e-05,6.12012]
[1778597132165,40.03,80739.57,0.0,-0.96626,2e-05,6.11032]
[1778597133847,40.03,80739.57,0.0,-0.96626,2e-05,6.11032]
[1778597133895,40.03,80737.57,0.0,-0.9663,2e-05,6.1033]
[1778597134057,40.03,80737.57,0.0,-0.9663,2e-05,6.1033]
[1778597134179,40.03,80737.42,0.0,-0.96631,2e-05,6.10276]
[1778597139214,40.03,80737.27,0.0,-0.96631,2e-05,6.10218]
[1778597142238,40.03,80721.25,0.0,-0.96668,2e-05,6.0463]
[1778597143244,40.02,80714.36,0.0,-0.96684,2e-05,6.02186]
[1778597146265,40.02,80714.13,0.0,-0.96685,2e-05,6.01963]
[1778597149257,40.02,80716.7,0.0,-0.9668,2e-05,6.02757]
[1778597149308,40.02,80716.7,0.0,-0.9668,2e-05,6.02757]
[1778597149453,40.02,80716.7,0.0,-0.9668,2e-05,6.02757]
[1778597149565,40.02,80716.7,0.0,-0.9668,2e-05,6.02757]
[1778597149666,40.02,80720.74,0.0,-0.96671,2e-05,6.0411]
[1778597153314,40.02,80725.09,0.0,-0.96663,2e-05,6.05413]
[1778597155328,40.01,80729.57,0.0,-0.96653,2e-05,6.06871]
[1778597156345,40.01,80725.25,0.0,-0.96663,2e-05,6.05313]
[1778597158206,40.01,80722.68,0.0,-0.96669,2e-05,6.04368]
[1778597158239,40.01,80722.68,0.0,-0.96669,2e-05,6.04368]
[1778597158307,40.01,80722.68,0.0,-0.96669,2e-05,6.04368]
[1778597158351,40.01,80721.91,0.0,-0.96672,2e-05,6.04051]
[1778597163386,40.01,80720.86,0.0,-0.96676,2e-05,6.0343]
[1778597164317,40.01,80720.86,0.0,-0.96676,2e-05,6.0343]
[1778597164412,40.01,80720.86,0.0,-0.96676,2e-05,6.0343]
[1778597164558,40.01,80720.86,0.0,-0.96676,2e-05,6.0343]
[1778597164655,40.0,80716.91,0.0,-0.96685,2e-05,6.02009]
[1778597167414,40.0,80723.7,0.0,-0.9667,2e-05,6.0422]
[1778597169651,40.0,80723.6,0.0,-0.96671,2e-05,6.04193]
[1778597169693,40.0,80723.6,0.0,-0.96671,2e-05,6.04193]
[1778597169808,40.0,80723.6,0.0,-0.96671,2e-05,6.04193]
[1778597169865,40.0,80717.01,0.0,-0.96685,2e-05,6.01927]
[1778597176479,40.0,80718.35,0.0,-0.96684,2e-05,6.0216]
[1778597178493,40.0,80724.32,0.0,-0.96671,2e-05,6.04135]
[1778597179289,40.0,80724.32,0.0,-0.96671,2e-05,6.04135]
[1778597179308,40.0,80724.32,0.0,-0.96671,2e-05,6.04135]
[1778597179325,40.0,80724.32,0.0,-0.96671,2e-05,6.04135]
[1778597179864,40.0,80724.32,0.0,-0.96671,2e-05,6.04135]
[1778597179500,40.0,80723.92,0.0,-0.96672,2e-05,6.0396]
[1778597180059,40.0,80723.92,0.0,-0.96672,2e-05,6.0396]
[1778597180507,39.99,80723.44,0.0,-0.96674,2e-05,6.03757]
[1778597185542,39.99,80727.22,0.0,-0.96666,2e-05,6.04894]
[1778597186804,39.99,80727.22,0.0,-0.96666,2e-05,6.04894]
[1778597186854,39.99,80727.22,0.0,-0.96666,2e-05,6.04894]
[1778597186850,39.99,80727.34,0.0,-0.96666,2e-05,6.04862]
[1778597187072,39.99,80727.34,0.0,-0.96666,2e-05,6.04862]
[1778597187556,39.99,80722.89,0.0,-0.96676,2e-05,6.03315]
[1778597192591,39.99,80723.7,0.0,-0.96676,2e-05,6.03307]
[1778597193385,39.99,80723.7,0.0,-0.96676,2e-05,6.03307]
[1778597193560,39.99,80723.7,0.0,-0.96676,2e-05,6.03307]
[1778597193685,39.99,80723.7,0.0,-0.96676,2e-05,6.03307]
[1778597193808,39.99,80723.7,0.0,-0.96676,2e-05,6.03307]
[1778597193909,39.99,80721.86,0.0,-0.9668,2e-05,6.02688]
[1778597199640,39.99,80719.99,0.0,-0.96684,2e-05,6.02093]
[1778597204370,39.99,80720.34,0.0,-0.96683,2e-05,6.02262]
[1778597204561,39.99,80720.34,0.0,-0.96683,2e-05,6.02262]
[1778597204587,39.99,80720.34,0.0,-0.96683,2e-05,6.02262]
[1778597204755,39.99,80720.34,0.0,-0.96683,2e-05,6.02262]
[1778597204808,39.99,80720.34,0.0,-0.96683,2e-05,6.02262]
[1778597204909,39.99,80720.94,0.0,-0.96682,2e-05,6.02494]
[1778597207696,39.99,80724.74,0.0,-0.96673,2e-05,6.03835]
[1778597208703,39.99,80717.9,0.0,-0.96688,2e-05,6.0147]
[1778597209235,39.99,80717.9,0.0,-0.96688,2e-05,6.0147]
[1778597209286,39.99,80717.9,0.0,-0.96688,2e-05,6.0147]
[1778597209309,39.99,80717.9,0.0,-0.96688,2e-05,6.0147]
[1778597209710,39.99,80716.94,0.0,-0.9669,2e-05,6.01146]
[1778597211724,39.99,80716.34,0.0,-0.96691,2e-05,6.00965]
[1778597213744,39.99,80692.2,0.0,-0.96746,2e-05,5.92671]
[1778597214749,39.99,80689.37,0.0,-0.96752,2e-05,5.91622]
[1778597215756,39.99,80693.9,0.0,-0.96742,2e-05,5.93175]
[1778597216763,39.99,80700.2,0.0,-0.96729,2e-05,5.95275]
[1778597217698,39.99,80700.2,0.0,-0.96729,2e-05,5.95275]
[1778597217809,39.99,80700.2,0.0,-0.96729,2e-05,5.95275]
[1778597218087,39.99,80699.62,0.0,-0.9673,2e-05,5.95099]
[1778597220791,39.99,80706.79,0.0,-0.96714,2e-05,5.97574]
[1778597221798,39.99,80699.08,0.0,-0.96731,2e-05,5.94877]
[1778597222805,39.99,80693.16,0.0,-0.96745,2e-05,5.92806]
[1778597223397,39.99,80693.16,0.0,-0.96745,2e-05,5.92806]
[1778597223557,39.99,80693.16,0.0,-0.96745,2e-05,5.92806]
[1778597223648,39.99,80693.16,0.0,-0.96745,2e-05,5.92806]
[1778597223812,39.99,80692.35,0.0,-0.96747,2e-05,5.92495]
[1778597224306,39.99,80692.35,0.0,-0.96747,2e-05,5.92495]
[1778597224562,39.99,80692.35,0.0,-0.96747,2e-05,5.92495]
[1778597224819,39.99,80691.62,0.0,-0.96749,2e-05,5.92212]
[1778597225826,39.99,80687.86,0.0,-0.96757,2e-05,5.90892]
[1778597228451,39.99,80687.43,0.0,-0.96759,2e-05,5.90686]
[1778597228847,39.99,80681.38,0.0,-0.96772,2e-05,5.88588]
[1778597229854,39.99,80676.27,0.0,-0.96784,2e-05,5.8682]
[1778597231869,39.98,80680.45,0.0,-0.96775,2e-05,5.882]
[1778597233231,39.98,80682.76,0.0,-0.9677,2e-05,5.88964]
[1778597233883,39.98,80692.55,0.0,-0.96748,2e-05,5.92288]
[1778597234917,39.98,80692.55,0.0,-0.96748,2e-05,5.92288]
[1778597234961,39.98,80690.05,0.0,-0.96754,2e-05,5.91399]
[1778597234983,39.98,80690.05,0.0,-0.96754,2e-05,5.91399]
[1778597235063,39.98,80690.05,0.0,-0.96754,2e-05,5.91399]
[1778597235897,39.98,80689.57,0.0,-0.96755,2e-05,5.91204]
[1778597237911,39.98,80695.13,0.0,-0.96743,2e-05,5.9305]
[1778597240329,39.98,80695.84,0.0,-0.96742,2e-05,5.93228]
[1778597240412,39.98,80695.84,0.0,-0.96742,2e-05,5.93228]
[1778597240558,39.98,80695.84,0.0,-0.96742,2e-05,5.93228]
[1778597240932,39.98,80691.2,0.0,-0.96753,2e-05,5.91603]
[1778597243860,39.98,80689.01,0.0,-0.96758,2e-05,5.90791]
[1778597243953,39.98,80683.98,0.0,-0.96769,2e-05,5.89041]
[1778597244033,39.98,80683.98,0.0,-0.96769,2e-05,5.89041]
[1778597244058,39.98,80683.98,0.0,-0.96769,2e-05,5.89041]
[1778597244098,39.98,80683.98,0.0,-0.96769,2e-05,5.89041]
[1778597244960,39.98,80677.56,0.0,-0.96784,2e-05,5.86823]
[1778597244994,39.98,80677.56,0.0,-0.96784,2e-05,5.86823]
[1778597245058,39.98,80677.56,0.0,-0.96784,2e-05,5.86823]
[1778597245967,39.98,80676.52,0.0,-0.96786,2e-05,5.86446]
[1778597246974,39.98,80672.45,0.0,-0.96795,2e-05,5.85039]
[1778597248328,39.98,80670.38,0.0,-0.968,2e-05,5.84316]
[1778597248438,39.98,80670.38,0.0,-0.968,2e-05,5.84316]
[1778597248559,39.98,80670.38,0.0,-0.968,2e-05,5.84316]
[1778597248988,39.98,80670.48,0.0,-0.968,2e-05,5.84331]
[1778597254024,39.97,80662.01,0.0,-0.9682,2e-05,5.81124]
[1778597255031,39.97,80646.9,0.0,-0.96854,2e-05,5.76012]
[1778597256038,39.97,80645.91,0.0,-0.96856,2e-05,5.75675]
[1778597258052,39.97,80641.46,0.0,-0.96865,2e-05,5.74173]
[1778597260073,39.97,80632.42,0.0,-0.96885,2e-05,5.71144]
[1778597261076,39.97,80626.78,0.0,-0.96897,2e-05,5.69264]
[1778597263832,39.97,80627.13,0.0,-0.96896,2e-05,5.69389]
[1778597263989,39.97,80627.13,0.0,-0.96896,2e-05,5.69389]
[1778597263982,39.97,80627.58,0.0,-0.96895,2e-05,5.69554]
[1778597264060,39.97,80627.58,0.0,-0.96895,2e-05,5.69554]
[1778597264097,39.97,80628.31,0.0,-0.96894,2e-05,5.69798]
[1778597269134,39.97,80631.44,0.0,-0.96887,2e-05,5.70879]
[1778597270140,39.97,80646.27,0.0,-0.96855,2e-05,5.75857]
[1778597271147,39.97,80648.31,0.0,-0.9685,2e-05,5.7654]
[1778597273161,39.97,80657.38,0.0,-0.9683,2e-05,5.79588]
[1778597275066,39.97,80656.29,0.0,-0.96833,2e-05,5.7921]
[1778597275091,39.97,80656.29,0.0,-0.96833,2e-05,5.7921]
[1778597275311,39.97,80656.29,0.0,-0.96833,2e-05,5.7921]
[1778597275385,39.97,80652.62,0.0,-0.96841,2e-05,5.77962]
[1778597276189,39.97,80662.4,0.0,-0.9682,2e-05,5.81259]
[1778597277192,39.97,80679.41,0.0,-0.96782,2e-05,5.87026]
[1778597278199,39.97,80680.45,0.0,-0.9678,2e-05,5.87358]
[1778597279213,39.97,80676.17,0.0,-0.9679,2e-05,5.85876]
[1778597280777,39.97,80676.17,0.0,-0.9679,2e-05,5.85876]
[1778597280803,39.97,80676.17,0.0,-0.9679,2e-05,5.85876]
[1778597280895,39.97,80675.23,0.0,-0.96792,2e-05,5.85516]
[1778597281063,39.97,80675.23,0.0,-0.96792,2e-05,5.85516]
[1778597286285,39.97,80673.43,0.0,-0.96797,2e-05,5.84813]
[1778597289804,39.97,80672.89,0.0,-0.96798,2e-05,5.84594]
[1778597289848,39.97,80672.89,0.0,-0.96798,2e-05,5.84594]
[1778597289905,39.97,80675.1,0.0,-0.96793,2e-05,5.85309]
[1778597290061,39.97,80675.1,0.0,-0.96793,2e-05,5.85309]
[1778597291321,39.97,80668.71,0.0,-0.96808,2e-05,5.83119]
[1778597296356,39.97,80671.24,0.0,-0.96803,2e-05,5.83898]
[1778597298040,39.97,80669.98,0.0,-0.96805,2e-05,5.83453]
[1778597298059,39.97,80669.98,0.0,-0.96805,2e-05,5.83453]
[1778597298318,39.97,80669.98,0.0,-0.96805,2e-05,5.83453]
[1778597298899,39.97,80669.98,0.0,-0.96805,2e-05,5.83453]
[1778597298968,39.97,80661.45,0.0,-0.96824,2e-05,5.80536]
[1778597299062,39.97,80661.45,0.0,-0.96824,2e-05,5.80536]
[1778597302741,39.97,80658.33,0.0,-0.96831,2e-05,5.79463]
[1778597302793,39.97,80658.33,0.0,-0.96831,2e-05,5.79463]
[1778597302810,39.97,80658.33,0.0,-0.96831,2e-05,5.79463]
[1778597302894,39.97,80663.39,0.0,-0.9682,2e-05,5.81153]
[1778597308440,39.96,80664.91,0.0,-0.96817,2e-05,5.81605]
[1778597311461,39.96,80660.1,0.0,-0.96829,2e-05,5.79695]
[1778597312202,39.96,80660.1,0.0,-0.96829,2e-05,5.79695]
[1778597312224,39.96,80660.1,0.0,-0.96829,2e-05,5.79695]
[1778597312315,39.96,80660.1,0.0,-0.96829,2e-05,5.79695]
[1778597312468,39.96,80658.97,0.0,-0.96832,2e-05,5.79303]
[1778597314483,39.96,80662.81,0.0,-0.96824,2e-05,5.80584]
[1778597316769,39.96,80662.28,0.0,-0.96825,2e-05,5.80393]
[1778597316807,39.96,80662.28,0.0,-0.96825,2e-05,5.80393]
[1778597316861,39.96,80662.28,0.0,-0.96825,2e-05,5.80393]
[1778597316908,39.96,80664.56,0.0,-0.9682,2e-05,5.81142]
[1778597317378,39.96,80664.56,0.0,-0.9682,2e-05,5.81142]
[1778597317557,39.96,80664.56,0.0,-0.9682,2e-05,5.81142]
[1778597317613,39.96,80658.93,0.0,-0.96832,2e-05,5.79238]
[1778597323546,39.96,80657.01,0.0,-0.96837,2e-05,5.78538]
[1778597324389,39.96,80657.01,0.0,-0.96837,2e-05,5.78538]
[1778597324412,39.96,80657.01,0.0,-0.96837,2e-05,5.78538]
[1778597324557,39.96,80657.01,0.0,-0.96837,2e-05,5.78538]
[1778597324607,39.96,80656.62,0.0,-0.96838,2e-05,5.78398]
[1778597326567,39.96,80660.98,0.0,-0.96828,2e-05,5.79856]
[1778597327574,39.96,80664.63,0.0,-0.96821,2e-05,5.81081]
[1778597329646,39.96,80665.28,0.0,-0.96819,2e-05,5.81289]
[1778597329698,39.96,80665.28,0.0,-0.96819,2e-05,5.81289]
[1778597329808,39.96,80665.28,0.0,-0.96819,2e-05,5.81289]
[1778597329851,39.96,80666.4,0.0,-0.96817,2e-05,5.81656]
[1778597331602,39.96,80662.83,0.0,-0.96825,2e-05,5.80422]
[1778597336306,39.96,80664.87,0.0,-0.96821,2e-05,5.81065]
[1778597336359,39.96,80664.87,0.0,-0.96821,2e-05,5.81065]
[1778597336558,39.96,80664.87,0.0,-0.96821,2e-05,5.81065]
[1778597336637,39.96,80662.77,0.0,-0.96825,2e-05,5.80342]
[1778597341678,39.96,80664.35,0.0,-0.96822,2e-05,5.80822]
[1778597342685,39.96,80659.54,0.0,-0.96833,2e-05,5.79183]
[1778597343713,39.96,80659.54,0.0,-0.96833,2e-05,5.79183]
[1778597343808,39.96,80659.54,0.0,-0.96833,2e-05,5.79183]
[1778597343814,39.96,80658.84,0.0,-0.96834,2e-05,5.78937]
[1778597345356,39.96,80658.68,0.0,-0.96835,2e-05,5.78875]
[1778597346307,39.96,80656.37,0.0,-0.9684,2e-05,5.78087]
[1778597346719,39.96,80655.89,0.0,-0.96841,2e-05,5.77918]
[1778597350746,39.96,80656.39,0.0,-0.9684,2e-05,5.78066]
[1778597350766,39.96,80656.39,0.0,-0.9684,2e-05,5.78066]
[1778597350807,39.96,80656.39,0.0,-0.9684,2e-05,5.78066]
[1778597350908,39.96,80657.86,0.0,-0.96837,2e-05,5.78555]
[1778597351754,39.96,80654.78,0.0,-0.96844,2e-05,5.77509]
[1778597352761,39.96,80648.71,0.0,-0.96857,2e-05,5.75457]
[1778597354775,39.96,80646.99,0.0,-0.96861,2e-05,5.7487]
[1778597356080,39.96,80646.99,0.0,-0.96861,2e-05,5.7487]
[1778597355782,39.96,80632.97,0.0,-0.96891,2e-05,5.70169]
[1778597356315,39.96,80632.97,0.0,-0.96891,2e-05,5.70169]
[1778597356789,39.96,80635.62,0.0,-0.96885,2e-05,5.71054]
[1778597357796,39.96,80635.47,0.0,-0.96886,2e-05,5.7101]
[1778597360030,39.96,80633.64,0.0,-0.9689,2e-05,5.70403]
[1778597360076,39.96,80633.64,0.0,-0.9689,2e-05,5.70403]
[1778597359810,39.96,80628.41,0.0,-0.96901,2e-05,5.68661]
[1778597360311,39.96,80628.41,0.0,-0.96901,2e-05,5.68661]
[1778597360818,39.96,80627.91,0.0,-0.96902,2e-05,5.68501]
[1778597361825,39.96,80619.52,0.0,-0.9692,2e-05,5.65716]
[1778597362832,39.96,80614.74,0.0,-0.9693,2e-05,5.64138]
[1778597363470,39.96,80614.74,0.0,-0.9693,2e-05,5.64138]
[1778597363521,39.96,80614.74,0.0,-0.9693,2e-05,5.64138]
[1778597363557,39.96,80614.74,0.0,-0.9693,2e-05,5.64138]
[1778597363839,39.96,80614.76,0.0,-0.9693,2e-05,5.64159]
[1778597366311,39.96,80616.52,0.0,-0.96926,2e-05,5.64776]
[1778597367867,39.96,80609.37,0.0,-0.96941,2e-05,5.62437]
[1778597368874,39.96,80603.01,0.0,-0.96954,2e-05,5.60351]
[1778597369881,39.96,80600.48,0.0,-0.9696,2e-05,5.59535]
[1778597370888,39.96,80598.44,0.0,-0.96964,2e-05,5.58885]
[1778597371895,39.96,80592.7,0.0,-0.96977,2e-05,5.56781]
[1778597372902,39.96,80579.98,0.0,-0.97003,2e-05,5.52636]
[1778597373910,39.96,80573.63,0.0,-0.97017,2e-05,5.50591]
[1778597374916,39.96,80571.43,0.0,-0.97021,2e-05,5.49908]
[1778597376931,39.96,80569.32,0.0,-0.97025,2e-05,5.49338]
[1778597377937,39.96,80576.82,0.0,-0.97009,2e-05,5.51822]
[1778597378944,39.96,80578.81,0.0,-0.97004,2e-05,5.52508]
[1778597380965,39.97,80588.22,0.0,-0.96984,2e-05,5.55624]
[1778597381967,39.97,80596.11,0.0,-0.96967,2e-05,5.58279]
[1778597382974,39.97,80596.27,0.0,-0.96967,2e-05,5.58356]
[1778597384988,39.97,80600.34,0.0,-0.96958,2e-05,5.59746]
[1778597385995,39.97,80607.76,0.0,-0.96942,2e-05,5.62219]
[1778597387002,39.97,80607.04,0.0,-0.96943,2e-05,5.61998]
[1778597392038,39.97,80605.26,0.0,-0.96946,2e-05,5.61504]
[1778597395060,39.97,80603.03,0.0,-0.96951,2e-05,5.60825]
[1778597401103,39.97,80592.39,0.0,-0.96973,2e-05,5.57437]
[1778597402110,39.97,80590.49,0.0,-0.96976,2e-05,5.56838]
[1778597405131,39.98,80598.78,0.0,-0.96958,2e-05,5.59645]
[1778597406138,39.98,80602.11,0.0,-0.96951,2e-05,5.60766]
[1778597407147,39.98,80596.03,0.0,-0.96964,2e-05,5.58781]
[1778597409159,39.98,80598.13,0.0,-0.96959,2e-05,5.59518]
[1778597414194,39.98,80598.1,0.0,-0.96959,2e-05,5.59618]
[1778597417215,39.98,80595.32,0.0,-0.96964,2e-05,5.58767]
[1778597418222,39.98,80593.02,0.0,-0.96969,2e-05,5.58033]
[1778597419229,39.98,80595.91,0.0,-0.96962,2e-05,5.59009]
[1778597420236,39.98,80592.28,0.0,-0.9697,2e-05,5.57837]
[1778597421244,39.98,80583.8,0.0,-0.96988,2e-05,5.55077]
[1778597422250,39.98,80577.29,0.0,-0.97001,2e-05,5.52975]
[1778597425272,39.99,80572.18,0.0,-0.97011,2e-05,5.51405]
[1778597427418,39.99,80574.51,0.0,-0.97006,2e-05,5.52236]
[1778597431314,39.99,80561.59,0.0,-0.97033,2e-05,5.47927]
[1778597432321,39.99,80557.64,0.0,-0.97041,2e-05,5.46686]
[1778597433328,39.99,80553.02,0.0,-0.9705,2e-05,5.45232]
[1778597435342,39.99,80556.47,0.0,-0.97043,2e-05,5.46439]
[1778597438363,40.0,80559.49,0.0,-0.97035,2e-05,5.47546]
[1778597439370,40.0,80557.2,0.0,-0.9704,2e-05,5.46844]
[1778597444406,40.0,80556.18,0.0,-0.97041,2e-05,5.46723]
[1778597446420,40.0,80551.6,0.0,-0.9705,2e-05,5.45322]
[1778597451455,40.01,80547.34,0.0,-0.97057,2e-05,5.44165]
[1778597452462,40.01,80545.51,0.0,-0.9706,2e-05,5.4362]
[1778597453763,40.01,80545.51,0.0,-0.9706,2e-05,5.4362]
[1778597453808,40.01,80545.51,0.0,-0.9706,2e-05,5.4362]
[1778597453918,40.01,80542.97,0.0,-0.97065,2e-05,5.42847]
[1778597454688,40.01,80542.97,0.0,-0.97065,2e-05,5.42847]
[1778597454748,40.01,80541.17,0.0,-0.97069,2e-05,5.42315]
[1778597455483,40.01,80538.35,0.0,-0.97074,2e-05,5.41455]
[1778597459512,40.02,80524.51,0.0,-0.97101,2e-05,5.37213]
[1778597460519,40.02,80514.82,0.0,-0.9712,2e-05,5.34175]
[1778597461526,40.02,80506.97,0.0,-0.97136,2e-05,5.31739]
[1778597463184,40.02,80506.97,0.0,-0.97136,2e-05,5.31739]
[1778597463199,40.02,80506.62,0.0,-0.97136,2e-05,5.3176]
[1778597463505,40.02,80506.62,0.0,-0.97136,2e-05,5.3176]
[1778597463540,40.02,80495.81,0.0,-0.97157,2e-05,5.28334]
[1778597464547,40.02,80494.26,0.0,-0.9716,2e-05,5.27916]
[1778597467187,40.02,80497.8,0.0,-0.97153,2e-05,5.29108]
[1778597470591,40.03,80486.48,0.0,-0.97173,2e-05,5.25888]
[1778597472606,40.03,80480.58,0.0,-0.97184,2e-05,5.24182]
[1778597473630,40.04,80465.05,0.0,-0.97214,2e-05,5.19396]
[1778597474635,40.04,80463.47,0.0,-0.97216,2e-05,5.18989]
[1778597477726,40.04,80466.39,0.0,-0.9721,2e-05,5.20074]
[1778597477784,40.04,80466.39,0.0,-0.9721,2e-05,5.20074]
[1778597477809,40.04,80466.39,0.0,-0.9721,2e-05,5.20074]
[1778597477868,40.04,80466.45,0.0,-0.97209,2e-05,5.20178]
[1778597479672,40.05,80456.53,0.0,-0.97227,2e-05,5.17254]
[1778597480679,40.05,80458.82,0.0,-0.97222,2e-05,5.18057]
[1778597481688,40.05,80466.8,0.0,-0.97206,2e-05,5.20636]
[1778597482903,40.05,80473.15,0.0,-0.97193,2e-05,5.22708]
[1778597483566,40.05,80473.15,0.0,-0.97193,2e-05,5.22708]
[1778597483733,40.05,80473.15,0.0,-0.97193,2e-05,5.22708]
[1778597484209,40.05,80473.15,0.0,-0.97193,2e-05,5.22708]
[1778597485224,40.05,80474.84,0.0,-0.97189,2e-05,5.23318]
[1778597484708,40.05,80480.98,0.0,-0.97176,2e-05,5.25327]
[1778597485715,40.06,80473.3,0.0,-0.97191,2e-05,5.2299]
[1778597486722,40.06,80473.26,0.0,-0.97191,2e-05,5.23058]
[1778597488608,40.06,80471.39,0.0,-0.97194,2e-05,5.22551]
[1778597488615,40.06,80471.39,0.0,-0.97194,2e-05,5.22551]
[1778597488812,40.06,80471.39,0.0,-0.97194,2e-05,5.22551]
[1778597488874,40.06,80471.36,0.0,-0.97193,2e-05,5.22622]
[1778597491757,40.07,80466.06,0.0,-0.97203,2e-05,5.20971]
[1778597492764,40.07,80477.74,0.0,-0.9718,2e-05,5.24715]
[1778597493771,40.07,80482.39,0.0,-0.9717,2e-05,5.26255]
[1778597495785,40.07,80487.87,0.0,-0.97158,2e-05,5.2813]
[1778597496792,40.07,80494.33,0.0,-0.97145,2e-05,5.30243]
[1778597497799,40.07,80484.11,0.0,-0.97165,2e-05,5.27081]
[1778597498806,40.08,80477.3,0.0,-0.97178,2e-05,5.25009]
[1778597500336,40.08,80477.35,0.0,-0.97177,2e-05,5.251]
[1778597500387,40.08,80477.35,0.0,-0.97177,2e-05,5.251]
[1778597500559,40.08,80477.35,0.0,-0.97177,2e-05,5.251]
[1778597500820,40.08,80478.3,0.0,-0.97175,2e-05,5.25475]
[1778597501828,40.08,80495.09,0.0,-0.97141,2e-05,5.3085]
[1778597502835,40.08,80511.96,0.0,-0.97106,2e-05,5.36281]
[1778597503842,40.08,80511.87,0.0,-0.97106,2e-05,5.36309]
[1778597506713,40.09,80510.21,0.0,-0.97109,2e-05,5.35894]
[1778597506757,40.09,80510.21,0.0,-0.97109,2e-05,5.35894]
[1778597506814,40.09,80510.21,0.0,-0.97109,2e-05,5.35894]
[1778597506863,40.09,80512.85,0.0,-0.97103,2e-05,5.36794]
[1778597511898,40.09,80512.48,0.0,-0.97102,2e-05,5.36952]
[1778597514857,40.09,80510.6,0.0,-0.97105,2e-05,5.36464]
[1778597515008,40.09,80510.6,0.0,-0.97105,2e-05,5.36464]
[1778597515062,40.09,80510.6,0.0,-0.97105,2e-05,5.36464]
[1778597515109,40.1,80510.93,0.0,-0.97104,2e-05,5.36682]
[1778597515926,40.1,80516.03,0.0,-0.97093,2e-05,5.38312]
[1778597516933,40.1,80522.08,0.0,-0.97081,2e-05,5.40306]
[1778597517944,40.1,80513.57,0.0,-0.97098,2e-05,5.37635]
[1778597518950,40.1,80497.87,0.0,-0.97129,2e-05,5.32684]
[1778597519956,40.1,80493.09,0.0,-0.97138,2e-05,5.31222]
[1778597520963,40.1,80491.98,0.0,-0.9714,2e-05,5.30932]
[1778597523084,40.1,80494.23,0.0,-0.97135,2e-05,5.3171]
[1778597523090,40.1,80494.23,0.0,-0.97135,2e-05,5.3171]
[1778597523161,40.11,80496.09,0.0,-0.97131,2e-05,5.32429]
[1778597523313,40.11,80496.09,0.0,-0.97131,2e-05,5.32429]
[1778597526000,40.11,80488.57,0.0,-0.97145,2e-05,5.30173]
[1778597528015,40.11,80484.69,0.0,-0.97152,2e-05,5.29076]
[1778597530032,40.11,80479.97,0.0,-0.9716,2e-05,5.27722]
[1778597531036,40.11,80479.97,0.0,-0.9716,2e-05,5.27722]
[1778597531069,40.11,80479.97,0.0,-0.9716,2e-05,5.27722]
[1778597531234,40.11,80479.97,0.0,-0.9716,2e-05,5.27722]
[1778597531170,40.12,80481.24,0.0,-0.97157,2e-05,5.28192]
[1778597531310,40.12,80481.24,0.0,-0.97157,2e-05,5.28192]
[1778597532046,40.12,80477.41,0.0,-0.97165,2e-05,5.27055]
[1778597535068,40.12,80488.7,0.0,-0.97141,2e-05,5.30833]
[1778597535951,40.12,80488.7,0.0,-0.97141,2e-05,5.30833]
[1778597536005,40.12,80488.7,0.0,-0.97141,2e-05,5.30833]
[1778597536062,40.12,80488.7,0.0,-0.97141,2e-05,5.30833]
[1778597536162,40.12,80486.64,0.0,-0.97144,2e-05,5.30315]
[1778597541110,40.13,80495.62,0.0,-0.97124,2e-05,5.33421]
[1778597542117,40.13,80504.32,0.0,-0.97106,2e-05,5.36252]
[1778597544200,40.13,80506.09,0.0,-0.97102,2e-05,5.36877]
[1778597544220,40.13,80509.08,0.0,-0.97095,2e-05,5.37942]
[1778597544309,40.13,80509.08,0.0,-0.97095,2e-05,5.37942]
[1778597544344,40.13,80509.08,0.0,-0.97095,2e-05,5.37942]
[1778597544561,40.13,80509.08,0.0,-0.97095,2e-05,5.37942]
[1778597545140,40.13,80522.06,0.0,-0.97069,2e-05,5.42099]
[1778597547154,40.14,80520.2,0.0,-0.97072,2e-05,5.41648]
[1778597548172,40.14,80526.28,0.0,-0.97059,2e-05,5.43602]
[1778597549173,40.14,80544.4,0.0,-0.97022,2e-05,5.49502]
[1778597550180,40.14,80544.76,0.0,-0.9702,2e-05,5.49695]
[1778597555218,40.14,80540.94,0.0,-0.97028,2e-05,5.48388]
[1778597556351,40.14,80540.01,0.0,-0.9703,2e-05,5.48123]
[1778597556398,40.14,80540.01,0.0,-0.9703,2e-05,5.48123]
[1778597556564,40.14,80540.01,0.0,-0.9703,2e-05,5.48123]
[1778597557232,40.15,80540.14,0.0,-0.9703,2e-05,5.48201]
[1778597561261,40.15,80543.95,0.0,-0.97021,2e-05,5.49577]
[1778597562854,40.15,80541.42,0.0,-0.97026,2e-05,5.48791]
[1778597562902,40.15,80541.42,0.0,-0.97026,2e-05,5.48791]
[1778597563063,40.15,80541.42,0.0,-0.97026,2e-05,5.48791]
[1778597563275,40.15,80542.93,0.0,-0.97022,2e-05,5.49315]
[1778597565289,40.15,80547.36,0.0,-0.97013,2e-05,5.50821]
[1778597566297,40.15,80555.6,0.0,-0.96995,2e-05,5.53533]
[1778597567303,40.15,80556.9,0.0,-0.96993,2e-05,5.53984]
[1778597568933,40.15,80555.34,0.0,-0.96996,2e-05,5.53502]
[1778597569007,40.15,80555.34,0.0,-0.96996,2e-05,5.53502]
[1778597569064,40.15,80555.34,0.0,-0.96996,2e-05,5.53502]
[1778597569317,40.15,80560.09,0.0,-0.96986,2e-05,5.55079]
[1778597572338,40.15,80576.69,0.0,-0.9695,2e-05,5.6059]
[1778597573346,40.15,80578.18,0.0,-0.96947,2e-05,5.61096]
[1778597577373,40.16,80582.7,0.0,-0.96937,2e-05,5.6264]
[1778597578514,40.16,80582.7,0.0,-0.96937,2e-05,5.6264]
[1778597578556,40.16,80582.7,0.0,-0.96937,2e-05,5.6264]
[1778597578561,40.16,80582.7,0.0,-0.96937,2e-05,5.6264]
[1778597578656,40.16,80577.43,0.0,-0.96948,2e-05,5.60916]
[1778597579801,40.16,80577.43,0.0,-0.96948,2e-05,5.60916]
[1778597579808,40.16,80577.43,0.0,-0.96948,2e-05,5.60916]
[1778597579902,40.16,80576.32,0.0,-0.9695,2e-05,5.60566]
[1778597582408,40.16,80567.87,0.0,-0.96968,2e-05,5.57839]
[1778597583417,40.16,80567.87,0.0,-0.96968,2e-05,5.57839]
[1778597583440,40.16,80567.87,0.0,-0.96968,2e-05,5.57839]
[1778597583558,40.16,80567.87,0.0,-0.96968,2e-05,5.57839]
[1778597583944,40.16,80572.01,0.0,-0.96959,2e-05,5.59216]
[1778597586839,40.16,80573.05,0.0,-0.96957,2e-05,5.59593]
[1778597587062,40.16,80573.05,0.0,-0.96957,2e-05,5.59593]
[1778597587119,40.16,80573.05,0.0,-0.96957,2e-05,5.59593]
[1778597587163,40.16,80574.83,0.0,-0.96953,2e-05,5.60195]
[1778597588655,40.16,80577.9,0.0,-0.96946,2e-05,5.61221]
[1778597588810,40.16,80577.9,0.0,-0.96946,2e-05,5.61221]
[1778597588850,40.16,80577.21,0.0,-0.96947,2e-05,5.61008]
[1778597589457,40.16,80581.85,0.0,-0.96938,2e-05,5.6255]
[1778597592639,40.16,80582.68,0.0,-0.96936,2e-05,5.62848]
[1778597592661,40.16,80582.68,0.0,-0.96936,2e-05,5.62848]
[1778597592809,40.16,80582.68,0.0,-0.96936,2e-05,5.62848]
[1778597592837,40.16,80576.83,0.0,-0.96948,2e-05,5.60933]
[1778597594494,40.16,80575.5,0.0,-0.96951,2e-05,5.60527]
[1778597597552,40.16,80575.14,0.0,-0.96951,2e-05,5.60441]
[1778597597558,40.16,80575.14,0.0,-0.96951,2e-05,5.60441]
[1778597597604,40.16,80575.14,0.0,-0.96951,2e-05,5.60441]
[1778597597652,40.16,80576.78,0.0,-0.96947,2e-05,5.60996]
[1778597599397,40.16,80574.18,0.0,-0.96953,2e-05,5.60156]
[1778597599561,40.16,80574.18,0.0,-0.96953,2e-05,5.60156]
[1778597599662,40.16,80568.33,0.0,-0.96965,2e-05,5.58253]
[1778597602407,40.16,80570.71,0.0,-0.9696,2e-05,5.59073]
[1778597602423,40.16,80570.71,0.0,-0.9696,2e-05,5.59073]
[1778597602560,40.16,80570.71,0.0,-0.9696,2e-05,5.59073]
[1778597602596,40.16,80573.08,0.0,-0.96955,2e-05,5.59869]
[1778597606578,40.17,80579.98,0.0,-0.9694,2e-05,5.62209]
[1778597607476,40.17,80579.98,0.0,-0.9694,2e-05,5.62209]
[1778597607485,40.17,80579.98,0.0,-0.9694,2e-05,5.62209]
[1778597607560,40.17,80579.98,0.0,-0.9694,2e-05,5.62209]
[1778597607585,40.17,80577.24,0.0,-0.96945,2e-05,5.6132]
[1778597612620,40.17,80574.17,0.0,-0.96953,2e-05,5.60147]
[1778597613738,40.17,80574.17,0.0,-0.96953,2e-05,5.60147]
[1778597613790,40.17,80574.17,0.0,-0.96953,2e-05,5.60147]
[1778597613809,40.17,80574.17,0.0,-0.96953,2e-05,5.60147]
[1778597613835,40.17,80572.64,0.0,-0.96956,2e-05,5.59662]
[1778597618782,40.17,80569.39,0.0,-0.96962,2e-05,5.58666]
[1778597618815,40.17,80569.39,0.0,-0.96962,2e-05,5.58666]
[1778597618980,40.17,80569.39,0.0,-0.96962,2e-05,5.58666]
[1778597619211,40.17,80569.39,0.0,-0.96962,2e-05,5.58666]
[1778597619315,40.17,80569.39,0.0,-0.96962,2e-05,5.58666]
[1778597619312,40.17,80570.27,0.0,-0.9696,2e-05,5.58992]
[1778597620676,40.17,80573.65,0.0,-0.96953,2e-05,5.60121]
[1778597625711,40.17,80573.21,0.0,-0.96953,2e-05,5.60061]
[1778597629645,40.17,80573.65,0.0,-0.96952,2e-05,5.60255]
[1778597629693,40.17,80573.65,0.0,-0.96952,2e-05,5.60255]
[1778597629810,40.17,80573.65,0.0,-0.96952,2e-05,5.60255]
[1778597629907,40.17,80573.67,0.0,-0.96952,2e-05,5.60278]
[1778597632760,40.17,80579.62,0.0,-0.96939,2e-05,5.62284]
[1778597634774,40.17,80576.08,0.0,-0.96946,2e-05,5.61145]
[1778597635785,40.17,80568.39,0.0,-0.96962,2e-05,5.58635]
[1778597636791,40.18,80554.87,0.0,-0.96991,2e-05,5.54234]
[1778597638384,40.18,80554.87,0.0,-0.96991,2e-05,5.54234]
[1778597637798,40.18,80554.15,0.0,-0.96992,2e-05,5.54026]
[1778597638435,40.18,80554.15,0.0,-0.96992,2e-05,5.54026]
[1778597638559,40.18,80554.15,0.0,-0.96992,2e-05,5.54026]
[1778597638805,40.18,80554.33,0.0,-0.96991,2e-05,5.54111]
[1778597641826,40.18,80550.9,0.0,-0.96998,2e-05,5.53074]
[1778597643442,40.18,80550.66,0.0,-0.96998,2e-05,5.53024]
[1778597643460,40.18,80550.66,0.0,-0.96998,2e-05,5.53024]
[1778597643558,40.18,80550.66,0.0,-0.96998,2e-05,5.53024]
[1778597643840,40.18,80549.92,0.0,-0.97,2e-05,5.52812]
[1778597644847,40.18,80546.6,0.0,-0.97006,2e-05,5.51761]
[1778597650006,40.18,80547.53,0.0,-0.97004,2e-05,5.52184]
[1778597650062,40.18,80547.53,0.0,-0.97004,2e-05,5.52184]
[1778597650064,40.18,80547.53,0.0,-0.97004,2e-05,5.52184]
[1778597650316,40.18,80547.53,0.0,-0.97004,2e-05,5.52184]
[1778597650337,40.18,80550.48,0.0,-0.96997,2e-05,5.53202]
[1778597656251,40.19,80550.63,0.0,-0.96996,2e-05,5.53361]
[1778597656310,40.19,80550.63,0.0,-0.96996,2e-05,5.53361]
[1778597656351,40.19,80546.14,0.0,-0.97005,2e-05,5.51958]
[1778597656475,40.19,80546.14,0.0,-0.97005,2e-05,5.51958]
[1778597658536,40.19,80543.07,0.0,-0.97011,2e-05,5.50993]
[1778597658564,40.19,80543.07,0.0,-0.97011,2e-05,5.50993]
[1778597658945,40.19,80543.81,0.0,-0.97009,2e-05,5.51265]
[1778597660960,40.19,80549.29,0.0,-0.96998,2e-05,5.53109]
[1778597661727,40.19,80549.29,0.0,-0.96998,2e-05,5.53109]
[1778597661770,40.19,80549.29,0.0,-0.96998,2e-05,5.53109]
[1778597661814,40.19,80549.29,0.0,-0.96998,2e-05,5.53109]
[1778597661966,40.19,80555.11,0.0,-0.96985,2e-05,5.55033]
[1778597663988,40.19,80537.63,0.0,-0.97021,2e-05,5.49402]
[1778597664843,40.19,80537.63,0.0,-0.97021,2e-05,5.49402]
[1778597664895,40.19,80537.63,0.0,-0.97021,2e-05,5.49402]
[1778597665062,40.19,80537.63,0.0,-0.97021,2e-05,5.49402]
[1778597665105,40.19,80533.89,0.0,-0.97029,2e-05,5.48226]
[1778597668016,40.19,80530.85,0.0,-0.97034,2e-05,5.47355]
[1778597669332,40.19,80530.85,0.0,-0.97034,2e-05,5.47355]
[1778597669431,40.2,80524.87,0.0,-0.97046,2e-05,5.45504]
[1778597669462,40.2,80524.87,0.0,-0.97046,2e-05,5.45504]
[1778597669559,40.2,80524.87,0.0,-0.97046,2e-05,5.45504]
[1778597670030,40.2,80525.31,0.0,-0.97045,2e-05,5.45646]
[1778597673051,40.2,80528.24,0.0,-0.9704,2e-05,5.46475]
[1778597675114,40.2,80527.86,0.0,-0.9704,2e-05,5.46392]
[1778597675148,40.2,80527.86,0.0,-0.9704,2e-05,5.46392]
[1778597675310,40.2,80527.86,0.0,-0.9704,2e-05,5.46392]
[1778597675411,40.2,80525.95,0.0,-0.97044,2e-05,5.45855]
[1778597680100,40.2,80534.19,0.0,-0.97026,2e-05,5.48677]
[1778597680633,40.2,80534.19,0.0,-0.97026,2e-05,5.48677]
[1778597680748,40.2,80534.19,0.0,-0.97026,2e-05,5.48677]
[1778597680813,40.2,80534.19,0.0,-0.97026,2e-05,5.48677]
[1778597681107,40.2,80538.65,0.0,-0.97016,2e-05,5.50156]
[1778597686142,40.21,80536.06,0.0,-0.9702,2e-05,5.49485]
[1778597689164,40.21,80538.88,0.0,-0.97014,2e-05,5.50499]
[1778597690401,40.21,80538.88,0.0,-0.97014,2e-05,5.50499]
[1778597690418,40.21,80539.94,0.0,-0.97011,2e-05,5.50909]
[1778597690492,40.21,80539.94,0.0,-0.97011,2e-05,5.50909]
[1778597690560,40.21,80539.94,0.0,-0.97011,2e-05,5.50909]
[1778597691178,40.21,80540.24,0.0,-0.97011,2e-05,5.51006]
[1778597691579,40.21,80540.24,0.0,-0.97011,2e-05,5.51006]
[1778597692819,40.21,80540.17,0.0,-0.97011,2e-05,5.51015]
[1778597693192,40.21,80540.67,0.0,-0.97009,2e-05,5.51208]
[1778597696460,40.21,80540.67,0.0,-0.97009,2e-05,5.51271]
[1778597696213,40.21,80546.47,0.0,-0.96997,2e-05,5.53186]
[1778597696558,40.21,80546.47,0.0,-0.96997,2e-05,5.53186]
[1778597697220,40.21,80547.84,0.0,-0.96994,2e-05,5.53663]
[1778597697690,40.21,80547.84,0.0,-0.96994,2e-05,5.53663]
[1778597698809,40.21,80548.69,0.0,-0.96992,2e-05,5.53967]
[1778597699234,40.22,80553.07,0.0,-0.96982,2e-05,5.55422]
[1778597701332,40.22,80559.55,0.0,-0.96968,2e-05,5.57588]
[1778597704283,40.22,80558.23,0.0,-0.96971,2e-05,5.5722]
[1778597705095,40.22,80558.23,0.0,-0.96971,2e-05,5.5722]
[1778597705290,40.22,80568.72,0.0,-0.96949,2e-05,5.60678]
[1778597707304,40.22,80571.3,0.0,-0.96943,2e-05,5.61561]
[1778597712346,40.22,80563.31,0.0,-0.96959,2e-05,5.59009]
[1778597713365,40.22,80556.39,0.0,-0.96974,2e-05,5.56758]
[1778597714368,40.22,80545.29,0.0,-0.96997,2e-05,5.53157]
[1778597716384,40.22,80542.6,0.0,-0.97002,2e-05,5.52332]
[1778597721421,40.23,80548.76,0.0,-0.96988,2e-05,5.54506]
[1778597726457,40.23,80549.72,0.0,-0.96985,2e-05,5.54942]
[1778597727463,40.23,80544.78,0.0,-0.96995,2e-05,5.53358]
[1778597730484,40.23,80550.08,0.0,-0.96984,2e-05,5.55163]
[1778597735520,40.23,80551.48,0.0,-0.96981,2e-05,5.55501]
[1778597738541,40.23,80548.16,0.0,-0.96988,2e-05,5.5449]
[1778597739548,40.23,80543.94,0.0,-0.96996,2e-05,5.53141]
[1778597741562,40.24,80547.52,0.0,-0.96989,2e-05,5.54361]
[1778597746597,40.24,80545.97,0.0,-0.96991,2e-05,5.53985]
[1778597748611,40.24,80548.05,0.0,-0.96986,2e-05,5.54715]
[1778597753646,40.24,80548.81,0.0,-0.96984,2e-05,5.5509]
[1778597756670,40.24,80545.59,0.0,-0.9699,2e-05,5.54117]
[1778597757677,40.24,80531.88,0.0,-0.97019,2e-05,5.49693]
[1778597758684,40.24,80510.13,0.0,-0.97063,2e-05,5.42719]
[1778597759692,40.25,80499.65,0.0,-0.97084,2e-05,5.39411]
[1778597760698,40.25,80500.52,0.0,-0.97082,2e-05,5.3974]
[1778597762713,40.25,80495.44,0.0,-0.97092,2e-05,5.38219]
[1778597764856,40.25,80490.07,0.0,-0.97102,2e-05,5.36615]
[1778597766103,40.25,80490.07,0.0,-0.97102,2e-05,5.36615]
[1778597766505,40.25,80490.07,0.0,-0.97102,2e-05,5.36615]
[1778597766510,40.25,80500.93,0.0,-0.97079,2e-05,5.40182]
[1778597766743,40.25,80513.3,0.0,-0.97054,2e-05,5.44145]
[1778597767749,40.25,80505.31,0.0,-0.9707,2e-05,5.41625]
[1778597768757,40.25,80507.98,0.0,-0.97064,2e-05,5.42527]
[1778597769989,40.25,80507.98,0.0,-0.97064,2e-05,5.42527]
[1778597770069,40.26,80509.84,0.0,-0.9706,2e-05,5.43168]
[1778597774804,40.26,80512.08,0.0,-0.97054,2e-05,5.44104]
[1778597775811,40.26,80514.48,0.0,-0.97049,2e-05,5.44917]
[1778597778910,40.26,80514.33,0.0,-0.97048,2e-05,5.44989]
[1778597778962,40.26,80514.33,0.0,-0.97048,2e-05,5.44989]
[1778597779061,40.26,80514.33,0.0,-0.97048,2e-05,5.44989]
[1778597780846,40.26,80512.06,0.0,-0.97053,2e-05,5.4434]
[1778597785882,40.27,80512.99,0.0,-0.97049,2e-05,5.44846]
[1778597789244,40.27,80514.84,0.0,-0.97045,2e-05,5.45521]
[1778597789293,40.27,80514.84,0.0,-0.97045,2e-05,5.45521]
[1778597789311,40.27,80514.84,0.0,-0.97045,2e-05,5.45521]
[1778597792943,40.27,80500.87,0.0,-0.97074,2e-05,5.40997]
[1778597793943,40.28,80483.08,0.0,-0.97109,2e-05,5.35375]
[1778597794950,40.28,80482.02,0.0,-0.97111,2e-05,5.35094]
[1778597796775,40.28,80481.77,0.0,-0.97111,2e-05,5.35071]
[1778597796777,40.28,80481.77,0.0,-0.97111,2e-05,5.35071]
[1778597797004,40.28,80481.77,0.0,-0.97111,2e-05,5.35071]
[1778597797092,40.28,80481.7,0.0,-0.97111,2e-05,5.35105]
[1778597802522,40.28,80480.78,0.0,-0.97111,2e-05,5.35035]
[1778597802559,40.28,80480.78,0.0,-0.97111,2e-05,5.35035]
[1778597802702,40.29,80482.65,0.0,-0.97107,2e-05,5.35738]
[1778597802876,40.29,80482.65,0.0,-0.97107,2e-05,5.35738]
[1778597803062,40.29,80482.65,0.0,-0.97107,2e-05,5.35738]
[1778597803340,40.29,80482.65,0.0,-0.97107,2e-05,5.35738]
[1778597803438,40.29,80484.78,0.0,-0.97103,2e-05,5.36415]
[1778597804194,40.29,80484.78,0.0,-0.97103,2e-05,5.36415]
[1778597804291,40.29,80490.54,0.0,-0.97091,2e-05,5.38301]
[1778597805020,40.29,80494.99,0.0,-0.97081,2e-05,5.3977]
[1778597806027,40.29,80497.95,0.0,-0.97075,2e-05,5.40763]
[1778597807778,40.29,80498.34,0.0,-0.97074,2e-05,5.40933]
[1778597807809,40.29,80498.34,0.0,-0.97074,2e-05,5.40933]
[1778597807823,40.29,80498.34,0.0,-0.97074,2e-05,5.40933]
[1778597810215,40.29,80500.1,0.0,-0.9707,2e-05,5.41586]
[1778597810311,40.29,80500.1,0.0,-0.9707,2e-05,5.41586]
[1778597815447,40.3,80500.26,0.0,-0.97068,2e-05,5.41852]
[1778597815496,40.3,80500.26,0.0,-0.97068,2e-05,5.41852]
[1778597815557,40.3,80500.26,0.0,-0.97068,2e-05,5.41852]
[1778597819118,40.3,80502.22,0.0,-0.97063,2e-05,5.42695]
[1778597820125,40.3,80504.37,0.0,-0.97058,2e-05,5.43426]
[1778597821132,40.3,80500.49,0.0,-0.97066,2e-05,5.42223]
[1778597822647,40.3,80500.09,0.0,-0.97066,2e-05,5.42137]
[1778597822697,40.3,80500.09,0.0,-0.97066,2e-05,5.42137]
[1778597822812,40.3,80500.09,0.0,-0.97066,2e-05,5.42137]
[1778597825160,40.31,80505.37,0.0,-0.97054,2e-05,5.43954]
[1778597827174,40.31,80503.22,0.0,-0.97058,2e-05,5.43344]
[1778597829439,40.31,80503.16,0.0,-0.97058,2e-05,5.43365]
[1778597829461,40.31,80503.16,0.0,-0.97058,2e-05,5.43365]
[1778597829563,40.31,80503.16,0.0,-0.97058,2e-05,5.43365]
[1778597833218,40.31,80498.24,0.0,-0.97067,2e-05,5.41991]
[1778597834736,40.31,80498.3,0.0,-0.97067,2e-05,5.42052]
[1778597834788,40.31,80498.3,0.0,-0.97067,2e-05,5.42052]
[1778597834808,40.31,80498.3,0.0,-0.97067,2e-05,5.42052]
[1778597839262,40.32,80492.39,0.0,-0.97077,2e-05,5.40379]
[1778597840267,40.32,80487.43,0.0,-0.97087,2e-05,5.38843]
[1778597841864,40.32,80488.96,0.0,-0.97084,2e-05,5.39378]
[1778597841900,40.32,80488.96,0.0,-0.97084,2e-05,5.39378]
[1778597842059,40.32,80488.96,0.0,-0.97084,2e-05,5.39378]
[1778597844295,40.32,80487.01,0.0,-0.97087,2e-05,5.38898]
[1778597849330,40.33,80486.71,0.0,-0.97086,2e-05,5.39041]
[1778597852357,40.33,80491.57,0.0,-0.97076,2e-05,5.40498]
[1778597853609,40.33,80491.57,0.0,-0.97076,2e-05,5.40498]
[1778597853364,40.33,80493.54,0.0,-0.97072,2e-05,5.41175]
[1778597853636,40.33,80493.54,0.0,-0.97072,2e-05,5.41175]
[1778597853809,40.33,80493.54,0.0,-0.97072,2e-05,5.41175]
[1778597857392,40.33,80498.78,0.0,-0.9706,2e-05,5.43026]
[1778597858391,40.33,80498.78,0.0,-0.9706,2e-05,5.43026]
[1778597858401,40.33,80498.78,0.0,-0.9706,2e-05,5.43026]
[1778597858558,40.33,80498.78,0.0,-0.9706,2e-05,5.43026]
[1778597858434,40.34,80503.24,0.0,-0.97051,2e-05,5.44499]
[1778597859406,40.34,80505.74,0.0,-0.97045,2e-05,5.45342]
[1778597860413,40.34,80503.56,0.0,-0.97049,2e-05,5.4468]
[1778597862427,40.34,80507.92,0.0,-0.9704,2e-05,5.46156]
[1778597863434,40.34,80512.74,0.0,-0.9703,2e-05,5.47745]
[1778597864441,40.34,80523.23,0.0,-0.97008,2e-05,5.51168]
[1778597865448,40.34,80520.47,0.0,-0.97013,2e-05,5.50308]
[1778597866367,40.34,80520.47,0.0,-0.97013,2e-05,5.50308]
[1778597866417,40.34,80520.47,0.0,-0.97013,2e-05,5.50308]
[1778597866558,40.34,80520.47,0.0,-0.97013,2e-05,5.50308]
[1778597866621,40.34,80520.75,0.0,-0.97012,2e-05,5.50454]
[1778597869476,40.34,80518.63,0.0,-0.97016,2e-05,5.49825]
[1778597871427,40.34,80518.32,0.0,-0.97017,2e-05,5.49752]
[1778597871476,40.34,80518.32,0.0,-0.97017,2e-05,5.49752]
[1778597871559,40.34,80518.32,0.0,-0.97017,2e-05,5.49752]
[1778597873505,40.35,80520.99,0.0,-0.97011,2e-05,5.50732]
[1778597875673,40.35,80520.59,0.0,-0.97011,2e-05,5.50656]
[1778597875809,40.35,80520.59,0.0,-0.97011,2e-05,5.50656]
[1778597875826,40.35,80520.59,0.0,-0.97011,2e-05,5.50656]
[1778597876172,40.35,80520.59,0.0,-0.97011,2e-05,5.50656]
[1778597876308,40.35,80520.59,0.0,-0.97011,2e-05,5.50656]
[1778597877533,40.35,80516.74,0.0,-0.97019,2e-05,5.49468]
[1778597879547,40.35,80520.64,0.0,-0.9701,2e-05,5.50785]
[1778597880555,40.35,80534.88,0.0,-0.96981,2e-05,5.55404]
[1778597881562,40.35,80536.41,0.0,-0.96977,2e-05,5.55948]
[1778597883008,40.35,80536.02,0.0,-0.96978,2e-05,5.55839]
[1778597883063,40.35,80536.02,0.0,-0.96978,2e-05,5.55839]
[1778597883157,40.35,80536.02,0.0,-0.96978,2e-05,5.55839]
[1778597883313,40.35,80536.02,0.0,-0.96978,2e-05,5.55839]
[1778597883576,40.35,80531.95,0.0,-0.96986,2e-05,5.54534]
[1778597884584,40.35,80529.7,0.0,-0.96991,2e-05,5.53824]
[1778597887392,40.35,80529.2,0.0,-0.96991,2e-05,5.53707]
[1778597887561,40.35,80529.2,0.0,-0.96991,2e-05,5.53707]
[1778597887605,40.35,80521.93,0.0,-0.97006,2e-05,5.51373]
[1778597887677,40.35,80521.93,0.0,-0.97006,2e-05,5.51373]
[1778597888228,40.35,80521.93,0.0,-0.97006,2e-05,5.51373]
[1778597888307,40.35,80521.93,0.0,-0.97006,2e-05,5.51373]
[1778597891634,40.35,80518.62,0.0,-0.97013,2e-05,5.50406]
[1778597892368,40.35,80518.62,0.0,-0.97013,2e-05,5.50406]
[1778597892420,40.35,80518.62,0.0,-0.97013,2e-05,5.50406]
[1778597892558,40.35,80518.62,0.0,-0.97013,2e-05,5.50406]
[1778597897189,40.36,80519.32,0.0,-0.9701,2e-05,5.50745]
[1778597897234,40.36,80519.32,0.0,-0.9701,2e-05,5.50745]
[1778597897313,40.36,80519.32,0.0,-0.9701,2e-05,5.50745]
[1778597898684,40.36,80516.64,0.0,-0.97015,2e-05,5.49962]
[1778597899691,40.36,80510.34,0.0,-0.97028,2e-05,5.47959]
[1778597903234,40.36,80511.29,0.0,-0.97026,2e-05,5.4833]
[1778597903243,40.36,80511.29,0.0,-0.97026,2e-05,5.4833]
[1778597903308,40.36,80511.29,0.0,-0.97026,2e-05,5.4833]
[1778597907787,40.36,80514.24,0.0,-0.97019,2e-05,5.4947]
[1778597908884,40.36,80524.88,0.0,-0.96996,2e-05,5.52941]
[1778597909803,40.37,80535.37,0.0,-0.96974,2e-05,5.56373]
[1778597911284,40.37,80535.37,0.0,-0.96974,2e-05,5.56373]
[1778597911307,40.37,80535.37,0.0,-0.96974,2e-05,5.56373]
[1778597911444,40.37,80535.37,0.0,-0.96974,2e-05,5.56373]
[1778597911545,40.37,80535.88,0.0,-0.96974,2e-05,5.56318]
[1778597911937,40.37,80535.88,0.0,-0.96974,2e-05,5.56318]
[1778597912061,40.37,80535.88,0.0,-0.96974,2e-05,5.56318]
[1778597912151,40.37,80532.78,0.0,-0.96981,2e-05,5.55327]
[1778597914838,40.37,80535.17,0.0,-0.96975,2e-05,5.56163]
[1778597916852,40.37,80538.7,0.0,-0.96968,2e-05,5.5735]
[1778597918866,40.37,80535.89,0.0,-0.96973,2e-05,5.56468]
[1778597920359,40.37,80535.89,0.0,-0.96973,2e-05,5.56468]
[1778597920557,40.37,80535.89,0.0,-0.96973,2e-05,5.56468]
[1778597920602,40.37,80535.89,0.0,-0.96973,2e-05,5.56468]
[1778597922352,40.37,80536.33,0.0,-0.96972,2e-05,5.56647]
[1778597922561,40.37,80536.33,0.0,-0.96972,2e-05,5.56647]
[1778597922898,40.37,80531.47,0.0,-0.96982,2e-05,5.55101]
[1778597923903,40.37,80523.7,0.0,-0.96998,2e-05,5.526]
[1778597925080,40.37,80523.7,0.0,-0.96998,2e-05,5.526]
[1778597925111,40.37,80523.7,0.0,-0.96998,2e-05,5.526]
[1778597925309,40.37,80523.7,0.0,-0.96998,2e-05,5.526]
[1778597925353,40.37,80523.37,0.0,-0.96999,2e-05,5.52517]
[1778597930955,40.37,80512.37,0.0,-0.9702,2e-05,5.49106]
[1778597931962,40.37,80506.89,0.0,-0.97032,2e-05,5.47371]
[1778597932963,40.37,80506.89,0.0,-0.97032,2e-05,5.47371]
[1778597933029,40.37,80506.89,0.0,-0.97032,2e-05,5.47371]
[1778597933059,40.37,80506.89,0.0,-0.97032,2e-05,5.47371]
[1778597941025,40.38,80507.02,0.0,-0.97029,2e-05,5.47703]
[1778597942032,40.38,80501.37,0.0,-0.97041,2e-05,5.45919]
[1778597943501,40.38,80494.68,0.0,-0.97054,2e-05,5.4381]
[1778597944712,40.38,80494.68,0.0,-0.97054,2e-05,5.4381]
[1778597944744,40.38,80493.86,0.0,-0.97056,2e-05,5.43586]
[1778597944812,40.38,80493.86,0.0,-0.97056,2e-05,5.43586]
[1778597945053,40.38,80493.61,0.0,-0.97056,2e-05,5.43545]
[1778597947067,40.38,80491.11,0.0,-0.97061,2e-05,5.42823]
[1778597948074,40.39,80486.26,0.0,-0.9707,2e-05,5.41314]
[1778597949313,40.39,80486.26,0.0,-0.9707,2e-05,5.41314]
[1778597949360,40.39,80486.26,0.0,-0.9707,2e-05,5.41314]
[1778597949560,40.39,80486.26,0.0,-0.9707,2e-05,5.41314]
[1778597955124,40.39,80486.41,0.0,-0.97068,2e-05,5.41667]
[1778597956068,40.39,80486.41,0.0,-0.97068,2e-05,5.41667]
[1778597956096,40.39,80486.41,0.0,-0.97068,2e-05,5.41667]
[1778597956310,40.39,80486.41,0.0,-0.97068,2e-05,5.41667]
[1778597962172,40.4,80485.97,0.0,-0.97067,2e-05,5.41817]
[1778597962949,40.4,80485.97,0.0,-0.97067,2e-05,5.41817]
[1778597963000,40.4,80485.97,0.0,-0.97067,2e-05,5.41817]
[1778597963059,40.4,80485.97,0.0,-0.97067,2e-05,5.41817]
[1778597966200,40.4,80481.47,0.0,-0.97075,2e-05,5.40551]
[1778597967745,40.4,80481.47,0.0,-0.97075,2e-05,5.40551]
[1778597967810,40.4,80480.51,0.0,-0.97077,2e-05,5.40289]
[1778597970799,40.4,80481.64,0.0,-0.97074,2e-05,5.40736]
[1778597970813,40.4,80481.64,0.0,-0.97074,2e-05,5.40736]
[1778597970849,40.4,80481.64,0.0,-0.97074,2e-05,5.40736]
[1778597971239,40.41,80492.79,0.0,-0.97052,2e-05,5.44149]
[1778597972246,40.41,80499.68,0.0,-0.97037,2e-05,5.46396]
[1778597973253,40.41,80504.54,0.0,-0.97027,2e-05,5.47992]
[1778597974260,40.41,80507.58,0.0,-0.97021,2e-05,5.49001]
[1778597975267,40.41,80505.33,0.0,-0.97025,2e-05,5.48305]
[1778597980302,40.41,80505.44,0.0,-0.97024,2e-05,5.48491]
[1778597981309,40.41,80509.8,0.0,-0.97015,2e-05,5.49926]
[1778597986344,40.41,80511.48,0.0,-0.9701,2e-05,5.50606]
[1778597991379,40.42,80511.92,0.0,-0.97009,2e-05,5.50879]
[1778597994400,40.42,80514.91,0.0,-0.97002,2e-05,5.51922]
[1778597995407,40.42,80520.1,0.0,-0.96991,2e-05,5.53625]
[1778598000442,40.42,80521.8,0.0,-0.96987,2e-05,5.54278]
[1778598002456,40.42,80516.53,0.0,-0.96997,2e-05,5.5261]
[1778598003463,40.42,80500.08,0.0,-0.97031,2e-05,5.47327]
[1778598004653,40.42,80491.8,0.0,-0.97048,2e-05,5.44701]
[1778598005477,40.42,80476.68,0.0,-0.97079,2e-05,5.39908]
[1778598006491,40.43,80465.75,0.0,-0.971,2e-05,5.36481]
[1778598007496,40.43,80473.28,0.0,-0.97085,2e-05,5.38914]
[1778598008503,40.43,80477.29,0.0,-0.97076,2e-05,5.40239]
[1778598010325,40.43,80476.24,0.0,-0.97078,2e-05,5.3995]
[1778598010517,40.43,80468.7,0.0,-0.97093,2e-05,5.37597]
[1778598010835,40.43,80468.7,0.0,-0.97093,2e-05,5.37597]
[1778598011524,40.43,80465.08,0.0,-0.971,2e-05,5.36493]
[1778598012531,40.43,80464.87,0.0,-0.971,2e-05,5.36474]
[1778598014720,40.43,80461.87,0.0,-0.97106,2e-05,5.35674]
[1778598015552,40.43,80468.14,0.0,-0.97093,2e-05,5.3766]
[1778598018574,40.44,80475.69,0.0,-0.97077,2e-05,5.40207]
[1778598019581,40.44,80481.9,0.0,-0.97064,2e-05,5.42235]
[1778598020588,40.44,80483.98,0.0,-0.97059,2e-05,5.42943]
[1778598022602,40.44,80483.96,0.0,-0.97059,2e-05,5.43016]
[1778598024616,40.44,80488.1,0.0,-0.9705,2e-05,5.44418]
[1778598024908,40.44,80488.1,0.0,-0.9705,2e-05,5.44418]
[1778598025623,40.44,80487.73,0.0,-0.9705,2e-05,5.44337]
[1778598027637,40.44,80485.8,0.0,-0.97054,2e-05,5.43793]
[1778598030563,40.45,80486.84,0.0,-0.97051,2e-05,5.44238]
[1778598030658,40.45,80488.72,0.0,-0.97047,2e-05,5.4484]
[1778598032676,40.45,80491.99,0.0,-0.97041,2e-05,5.45723]
[1778598035700,40.45,80498.15,0.0,-0.97028,2e-05,5.47805]
[1778598037714,40.45,80496.15,0.0,-0.97031,2e-05,5.47256]
[1778598038721,40.45,80498.34,0.0,-0.97026,2e-05,5.47991]
[1778598040735,40.45,80494.57,0.0,-0.97034,2e-05,5.4684]
[1778598042754,40.46,80490.48,0.0,-0.97042,2e-05,5.45593]
[1778598043763,40.46,80488.35,0.0,-0.97046,2e-05,5.44945]
[1778598044250,40.46,80488.35,0.0,-0.97046,2e-05,5.44945]
[1778598044770,40.46,80476.59,0.0,-0.9707,2e-05,5.41223]
[1778598045777,40.46,80472.16,0.0,-0.97078,2e-05,5.39854]
[1778598046565,40.46,80472.16,0.0,-0.97078,2e-05,5.39854]
[1778598048798,40.46,80469.18,0.0,-0.97084,2e-05,5.39037]
[1778598051820,40.46,80466.83,0.0,-0.97088,2e-05,5.38425]
[1778598052826,40.46,80461.0,0.0,-0.97099,2e-05,5.36622]
[1778598053833,40.46,80458.82,0.0,-0.97103,2e-05,5.3598]
[1778598057862,40.47,80456.33,0.0,-0.97107,2e-05,5.35388]
[1778598061889,40.47,80458.75,0.0,-0.97101,2e-05,5.36355]
[1778598062896,40.47,80460.91,0.0,-0.97096,2e-05,5.37088]
[1778598065917,40.48,80457.95,0.0,-0.97101,2e-05,5.36293]
[1778598068938,40.48,80453.12,0.0,-0.9711,2e-05,5.34913]
[1778598069945,40.48,80448.1,0.0,-0.97119,2e-05,5.33381]
[1778598074980,40.49,80448.42,0.0,-0.97117,2e-05,5.3375]
[1778598079010,40.49,80451.08,0.0,-0.9711,2e-05,5.348]
[1778598080017,40.49,80447.96,0.0,-0.97116,2e-05,5.33867]
[1778598081024,40.49,80441.31,0.0,-0.97129,2e-05,5.31826]
[1778598082032,40.49,80438.15,0.0,-0.97135,2e-05,5.30889]
[1778598087072,40.5,80428.73,0.0,-0.97152,2e-05,5.28169]
[1778598088416,40.5,80428.73,0.0,-0.97152,2e-05,5.28169]
[1778598088551,40.5,80428.73,0.0,-0.97152,2e-05,5.28169]
[1778598088653,40.5,80429.99,0.0,-0.97149,2e-05,5.28684]
[1778598090792,40.5,80438.3,0.0,-0.97132,2e-05,5.31413]
[1778598091089,40.5,80438.3,0.0,-0.97132,2e-05,5.31413]
[1778598091099,40.5,80426.61,0.0,-0.97156,2e-05,5.27517]
[1778598092106,40.51,80416.86,0.0,-0.97175,2e-05,5.24532]
[1778598093113,40.51,80415.78,0.0,-0.97176,2e-05,5.24328]
[1778598095615,40.51,80414.61,0.0,-0.97178,2e-05,5.24032]
[1778598095810,40.51,80414.61,0.0,-0.97178,2e-05,5.24032]
[1778598096134,40.51,80430.57,0.0,-0.97146,2e-05,5.29151]
[1778598097141,40.51,80434.71,0.0,-0.97137,2e-05,5.3051]
[1778598098148,40.51,80437.31,0.0,-0.97132,2e-05,5.31384]
[1778598103567,40.52,80438.64,0.0,-0.97128,2e-05,5.32029]
[1778598103591,40.52,80443.18,0.0,-0.97118,2e-05,5.33513]
[1778598104568,40.52,80440.57,0.0,-0.97123,2e-05,5.32745]
[1778598105197,40.52,80438.36,0.0,-0.97127,2e-05,5.32105]
[1778598110232,40.53,80440.89,0.0,-0.9712,2e-05,5.33178]
[1778598114260,40.53,80438.31,0.0,-0.97124,2e-05,5.32584]
[1778598118288,40.54,80441.33,0.0,-0.97116,2e-05,5.33752]
[1778598121312,40.54,80431.84,0.0,-0.97134,2e-05,5.30928]
[1778598122059,40.54,80431.84,0.0,-0.97134,2e-05,5.30928]
[1778598122319,40.54,80419.96,0.0,-0.97158,2e-05,5.27268]
[1778598123326,40.54,80417.23,0.0,-0.97163,2e-05,5.2648]
[1778598128362,40.55,80417.68,0.0,-0.9716,2e-05,5.26947]
[1778598131383,40.55,80415.46,0.0,-0.97163,2e-05,5.26447]
[1778598132390,40.56,80413.41,0.0,-0.97166,2e-05,5.25874]
[1778598133397,40.56,80415.49,0.0,-0.97162,2e-05,5.26588]
[1778598138432,40.56,80417.56,0.0,-0.97156,2e-05,5.27556]
[1778598139439,40.56,80411.69,0.0,-0.97167,2e-05,5.25789]
[1778598144474,40.57,80411.08,0.0,-0.97166,2e-05,5.2593]
[1778598147495,40.58,80418.38,0.0,-0.9715,2e-05,5.28403]
[1778598148502,40.58,80420.25,0.0,-0.97146,2e-05,5.29049]
[1778598149309,40.58,80420.25,0.0,-0.97146,2e-05,5.29049]
[1778598149509,40.58,80415.96,0.0,-0.97154,2e-05,5.27769]
[1778598150516,40.58,80428.25,0.0,-0.97129,2e-05,5.31677]
[1778598151523,40.58,80426.47,0.0,-0.97134,2e-05,5.30942]
[1778598152530,40.58,80424.54,0.0,-0.97137,2e-05,5.30393]
[1778598155551,40.59,80422.74,0.0,-0.9714,2e-05,5.30002]
[1778598156914,40.59,80422.74,0.0,-0.9714,2e-05,5.30002]
[1778598157566,40.59,80419.4,0.0,-0.97146,2e-05,5.29073]
[1778598159580,40.59,80421.44,0.0,-0.97141,2e-05,5.2983]
[1778598162181,40.59,80421.64,0.0,-0.9714,2e-05,5.30008]
[1778598162603,40.59,80425.41,0.0,-0.97132,2e-05,5.31247]
[1778598163610,40.59,80428.72,0.0,-0.97125,2e-05,5.32341]
[1778598165624,40.6,80433.78,0.0,-0.97114,2e-05,5.34039]
[1778598168645,40.6,80431.05,0.0,-0.97118,2e-05,5.33331]
[1778598170659,40.6,80432.92,0.0,-0.97114,2e-05,5.34023]
[1778598172673,40.6,80437.48,0.0,-0.97104,2e-05,5.35561]
[1778598175695,40.61,80433.9,0.0,-0.9711,2e-05,5.34577]
[1778598176702,40.61,80430.69,0.0,-0.97117,2e-05,5.33614]
[1778598177709,40.61,80428.78,0.0,-0.9712,2e-05,5.33064]
[1778598180730,40.61,80425.36,0.0,-0.97126,2e-05,5.32146]
[1778598184758,40.62,80422.97,0.0,-0.97129,2e-05,5.3161]
[1778598187779,40.62,80424.95,0.0,-0.97124,2e-05,5.32393]
[1778598190800,40.62,80428.65,0.0,-0.97116,2e-05,5.33716]
[1778598191807,40.62,80441.25,0.0,-0.9709,2e-05,5.3774]
[1778598193821,40.63,80443.77,0.0,-0.97084,2e-05,5.38632]
[1778598194832,40.63,80451.31,0.0,-0.97069,2e-05,5.41066]
[1778598195839,40.63,80455.82,0.0,-0.9706,2e-05,5.42541]
[1778598197853,40.63,80458.62,0.0,-0.97053,2e-05,5.43506]
[1778598198860,40.63,80460.54,0.0,-0.97049,2e-05,5.44153]
[1778598199867,40.63,80464.92,0.0,-0.9704,2e-05,5.45585]
[1778598200874,40.63,80467.85,0.0,-0.97034,2e-05,5.46554]
[1778598201881,40.63,80472.63,0.0,-0.97024,2e-05,5.48144]
[1778598202888,40.63,80475.48,0.0,-0.97018,2e-05,5.49084]
[1778598205909,40.64,80467.57,0.0,-0.97033,2e-05,5.46629]
[1778598206916,40.64,80465.32,0.0,-0.97038,2e-05,5.45939]
[1778598207923,40.64,80461.29,0.0,-0.97046,2e-05,5.44684]
[1778598208932,40.64,80457.47,0.0,-0.97053,2e-05,5.435]
[1778598211954,40.64,80462.82,0.0,-0.97043,2e-05,5.4507]
[1778598212961,40.64,80465.83,0.0,-0.97037,2e-05,5.46062]
[1778598214975,40.64,80469.54,0.0,-0.97029,2e-05,5.47308]
[1778598215982,40.64,80472.61,0.0,-0.97022,2e-05,5.48319]
[1778598216989,40.64,80474.94,0.0,-0.97017,2e-05,5.49092]
[1778598220012,40.64,80477.9,0.0,-0.97011,2e-05,5.50114]
[1778598222024,40.65,80481.59,0.0,-0.97003,2e-05,5.51345]
[1778598223031,40.65,80484.04,0.0,-0.96998,2e-05,5.52154]
[1778598225045,40.65,80478.61,0.0,-0.97008,2e-05,5.50447]
[1778598228071,40.65,80467.09,0.0,-0.97032,2e-05,5.46824]
[1778598229078,40.65,80464.21,0.0,-0.97037,2e-05,5.45933]
[1778598230085,40.65,80461.2,0.0,-0.97043,2e-05,5.45002]
[1778598235120,40.65,80461.57,0.0,-0.97042,2e-05,5.45277]
[1778598238141,40.65,80464.72,0.0,-0.97035,2e-05,5.46375]
[1778598239148,40.65,80471.42,0.0,-0.97021,2e-05,5.48548]
[1778598240156,40.66,80480.22,0.0,-0.97002,2e-05,5.51397]
[1778598241162,40.66,80486.48,0.0,-0.96989,2e-05,5.53433]
[1778598242169,40.66,80494.77,0.0,-0.96972,2e-05,5.56127]
[1778598243086,40.66,80494.77,0.0,-0.96972,2e-05,5.56127]
[1778598243176,40.66,80498.91,0.0,-0.96963,2e-05,5.5748]
[1778598244183,40.66,80501.0,0.0,-0.96959,2e-05,5.58168]
[1778598245190,40.66,80503.34,0.0,-0.96954,2e-05,5.58937]
[1778598246197,40.66,80501.29,0.0,-0.96958,2e-05,5.5828]
[1778598247204,40.66,80498.84,0.0,-0.96963,2e-05,5.57495]
[1778598249936,40.66,80496.36,0.0,-0.96968,2e-05,5.56714]
[1778598251232,40.66,80499.22,0.0,-0.96962,2e-05,5.57664]
[1778598253246,40.66,80502.86,0.0,-0.96954,2e-05,5.58865]
[1778598255260,40.66,80505.08,0.0,-0.9695,2e-05,5.59602]
[1778598257274,40.66,80508.72,0.0,-0.96942,2e-05,5.608]
[1778598258281,40.66,80506.76,0.0,-0.96946,2e-05,5.60168]
[1778598263316,40.66,80508.79,0.0,-0.96941,2e-05,5.6086]
[1778598265894,40.66,80510.88,0.0,-0.96937,2e-05,5.61551]
[1778598266337,40.66,80513.62,0.0,-0.96931,2e-05,5.62447]
[1778598267345,40.66,80515.6,0.0,-0.96927,2e-05,5.63096]
[1778598269358,40.66,80508.39,0.0,-0.96942,2e-05,5.60751]
[1778598270365,40.66,80502.1,0.0,-0.96955,2e-05,5.58713]
[1778598271131,40.66,80502.1,0.0,-0.96955,2e-05,5.58713]
[1778598271372,40.66,80496.81,0.0,-0.96968,2e-05,5.56768]
[1778598273386,40.66,80493.97,0.0,-0.96973,2e-05,5.55874]
[1778598277414,40.66,80496.59,0.0,-0.96967,2e-05,5.56777]
[1778598279428,40.66,80492.29,0.0,-0.96976,2e-05,5.55411]
[1778598280436,40.66,80490.13,0.0,-0.96981,2e-05,5.54728]
[1778598281443,40.66,80488.05,0.0,-0.96985,2e-05,5.54073]
[1778598286478,40.66,80486.11,0.0,-0.96988,2e-05,5.53534]
[1778598287487,40.67,80477.8,0.0,-0.97005,2e-05,5.50879]
[1778598288492,40.67,80474.83,0.0,-0.97011,2e-05,5.49948]
[1778598291513,40.67,80476.76,0.0,-0.97007,2e-05,5.50641]
[1778598296548,40.67,80476.72,0.0,-0.97006,2e-05,5.50743]
[1778598298824,40.67,80478.88,0.0,-0.97001,2e-05,5.51484]
[1778598301583,40.67,80489.32,0.0,-0.9698,2e-05,5.54827]
[1778598302590,40.67,80483.68,0.0,-0.96992,2e-05,5.52939]
[1778598303597,40.67,80480.27,0.0,-0.97,2e-05,5.51776]
[1778598304604,40.67,80474.73,0.0,-0.97011,2e-05,5.49932]
[1778598305611,40.66,80466.47,0.0,-0.97029,2e-05,5.47226]
[1778598306618,40.66,80456.38,0.0,-0.9705,2e-05,5.43951]
[1778598307625,40.66,80453.36,0.0,-0.97056,2e-05,5.4294]
[1778598308632,40.66,80450.24,0.0,-0.97063,2e-05,5.419]
[1778598312660,40.66,80452.74,0.0,-0.97059,2e-05,5.42505]
[1778598315681,40.65,80455.86,0.0,-0.97054,2e-05,5.43354]
[1778598318702,40.65,80460.43,0.0,-0.97045,2e-05,5.44662]
[1778598320716,40.65,80457.42,0.0,-0.97052,2e-05,5.43601]
[1778598325751,40.64,80459.06,0.0,-0.9705,2e-05,5.4388]
[1778598330786,40.64,80458.8,0.0,-0.97052,2e-05,5.43549]
[1778598331793,40.64,80460.74,0.0,-0.9705,2e-05,5.43881]
[1778598332800,40.64,80464.53,0.0,-0.97043,2e-05,5.45039]
[1778598333807,40.64,80467.38,0.0,-0.97037,2e-05,5.45898]
[1778598335821,40.63,80464.97,0.0,-0.97043,2e-05,5.45022]
[1778598336828,40.63,80455.56,0.0,-0.97062,2e-05,5.41975]
[1778598337835,40.63,80455.5,0.0,-0.97063,2e-05,5.41909]
[1778598342870,40.63,80456.82,0.0,-0.97061,2e-05,5.42098]
[1778598343877,40.63,80460.24,0.0,-0.97055,2e-05,5.4314]
[1778598346898,40.62,80457.72,0.0,-0.97061,2e-05,5.42197]
[1778598351934,40.62,80463.71,0.0,-0.9705,2e-05,5.43872]
[1778598352941,40.62,80475.41,0.0,-0.97027,2e-05,5.47564]
[1778598353948,40.62,80480.91,0.0,-0.97016,2e-05,5.49277]
[1778598354955,40.62,80481.99,0.0,-0.97014,2e-05,5.49569]
[1778598355962,40.61,80488.6,0.0,-0.97,2e-05,5.51635]
[1778598356308,40.61,80488.6,0.0,-0.97,2e-05,5.51635]
[1778598356969,40.61,80495.55,0.0,-0.96986,2e-05,5.53817]
[1778598358983,40.61,80494.13,0.0,-0.9699,2e-05,5.53231]
[1778598359991,40.61,80490.76,0.0,-0.96998,2e-05,5.52078]
[1778598363012,40.61,80493.66,0.0,-0.96993,2e-05,5.52823]
[1778598367040,40.6,80491.49,0.0,-0.96998,2e-05,5.5204]
[1778598370061,40.61,80495.81,0.0,-0.96989,2e-05,5.53502]
[1778598371081,40.61,80499.7,0.0,-0.9698,2e-05,5.5478]
[1778598372083,40.61,80507.46,0.0,-0.96964,2e-05,5.57332]
[1778598373090,40.61,80516.96,0.0,-0.96944,2e-05,5.60434]
[1778598374102,40.61,80517.43,0.0,-0.96943,2e-05,5.60596]
[1778598376116,40.61,80528.12,0.0,-0.9692,2e-05,5.64094]
[1778598377123,40.61,80531.49,0.0,-0.96913,2e-05,5.65208]
[1778598378130,40.61,80528.41,0.0,-0.9692,2e-05,5.64202]
[1778598383136,40.61,80528.37,0.0,-0.9692,2e-05,5.642]
[1778598385180,40.61,80533.45,0.0,-0.96909,2e-05,5.65874]
[1778598386187,40.61,80536.23,0.0,-0.96903,2e-05,5.66786]
[1778598387194,40.61,80530.13,0.0,-0.96916,2e-05,5.64786]
[1778598388203,40.61,80532.33,0.0,-0.96911,2e-05,5.65509]
[1778598390217,40.61,80540.75,0.0,-0.96893,2e-05,5.68275]
[1778598391224,40.61,80542.04,0.0,-0.96892,2e-05,5.68454]
[1778598392231,40.61,80539.48,0.0,-0.96897,2e-05,5.67609]
[1778598394245,40.61,80542.73,0.0,-0.9689,2e-05,5.68673]
[1778598399280,40.61,80543.42,0.0,-0.96889,2e-05,5.68876]
[1778598404316,40.61,80542.59,0.0,-0.96891,2e-05,5.68576]
[1778598405323,40.61,80538.88,0.0,-0.96899,2e-05,5.67352]
[1778598407337,40.61,80535.74,0.0,-0.96906,2e-05,5.66316]
[1778598411367,40.61,80530.42,0.0,-0.96917,2e-05,5.64569]
[1778598413382,40.61,80526.18,0.0,-0.96926,2e-05,5.63187]
[1778598417409,40.61,80518.2,0.0,-0.96943,2e-05,5.60604]
[1778598422444,40.61,80519.74,0.0,-0.96939,2e-05,5.61147]
[1778598423451,40.61,80524.74,0.0,-0.96928,2e-05,5.62786]
[1778598425465,40.61,80527.88,0.0,-0.96922,2e-05,5.63822]
[1778598427479,40.61,80534.31,0.0,-0.96908,2e-05,5.65934]
[1778598428486,40.61,80537.72,0.0,-0.96901,2e-05,5.67052]
[1778598430501,40.61,80541.15,0.0,-0.96894,2e-05,5.68174]
[1778598434529,40.61,80544.56,0.0,-0.96887,2e-05,5.69277]
[1778598435535,40.61,80548.59,0.0,-0.96878,2e-05,5.70598]
[1778598436542,40.61,80551.52,0.0,-0.96872,2e-05,5.71557]
[1778598437549,40.61,80548.25,0.0,-0.96879,2e-05,5.70468]
[1778598438556,40.61,80552.0,0.0,-0.96871,2e-05,5.71697]
[1778598441577,40.61,80549.15,0.0,-0.96877,2e-05,5.70726]
[1778598442584,40.61,80545.73,0.0,-0.96885,2e-05,5.6959]
[1778598443591,40.61,80528.0,0.0,-0.96922,2e-05,5.63764]
[1778598444598,40.61,80530.26,0.0,-0.96917,2e-05,5.64507]
[1778598445605,40.61,80534.71,0.0,-0.96908,2e-05,5.65967]
[1778598446612,40.61,80540.5,0.0,-0.96896,2e-05,5.67867]
[1778598448626,40.61,80554.22,0.0,-0.96866,2e-05,5.7238]
[1778598449633,40.61,80554.63,0.0,-0.96866,2e-05,5.72504]
[1778598453045,40.61,80556.1,0.0,-0.96864,2e-05,5.72723]
[1778598453051,40.61,80556.1,0.0,-0.96864,2e-05,5.72723]
[1778598453060,40.61,80553.82,0.0,-0.96869,2e-05,5.71958]
[1778598455310,40.61,80552.66,0.0,-0.96871,2e-05,5.71564]
[1778598458696,40.6,80556.97,0.0,-0.96863,2e-05,5.72938]
[1778598461720,40.6,80560.52,0.0,-0.96855,2e-05,5.74078]
[1778598462724,40.6,80574.61,0.0,-0.96825,2e-05,5.78758]
[1778598463731,40.6,80586.63,0.0,-0.96799,2e-05,5.82758]
[1778598464738,40.6,80589.44,0.0,-0.96793,2e-05,5.83648]
[1778598470072,40.6,80591.06,0.0,-0.9679,2e-05,5.8407]
[1778598470171,40.6,80597.03,0.0,-0.96777,2e-05,5.86043]
[1778598470780,40.6,80603.0,0.0,-0.96765,2e-05,5.88017]
[1778598472794,40.6,80604.58,0.0,-0.96762,2e-05,5.88473]
[1778598473801,40.6,80602.58,0.0,-0.96766,2e-05,5.87761]
[1778598474808,40.6,80598.42,0.0,-0.96776,2e-05,5.86324]
[1778598477829,40.59,80593.94,0.0,-0.96786,2e-05,5.84717]
[1778598479843,40.59,80595.91,0.0,-0.96782,2e-05,5.85314]
[1778598480850,40.59,80593.91,0.0,-0.96787,2e-05,5.8461]
[1778598482864,40.59,80598.07,0.0,-0.96778,2e-05,5.85943]
[1778598483871,40.59,80600.26,0.0,-0.96774,2e-05,5.86646]
[1778598485715,40.59,80601.69,0.0,-0.96771,2e-05,5.87092]
[1778598486028,40.59,80604.28,0.0,-0.96765,2e-05,5.87929]
[1778598487309,40.59,80604.28,0.0,-0.96765,2e-05,5.87929]
[1778598488906,40.59,80607.5,0.0,-0.96759,2e-05,5.88902]
[1778598490920,40.58,80604.18,0.0,-0.96767,2e-05,5.87707]
[1778598491927,40.58,80599.5,0.0,-0.96777,2e-05,5.86096]
[1778598493159,40.58,80599.5,0.0,-0.96777,2e-05,5.86096]
[1778598493211,40.58,80599.5,0.0,-0.96777,2e-05,5.86096]
[1778598493313,40.58,80599.5,0.0,-0.96777,2e-05,5.86096]
[1778598493365,40.58,80597.76,0.0,-0.96781,2e-05,5.85445]
[1778598493565,40.58,80597.76,0.0,-0.96781,2e-05,5.85445]
[1778598493941,40.58,80592.07,0.0,-0.96794,2e-05,5.83535]
[1778598494948,40.58,80580.57,0.0,-0.96819,2e-05,5.79661]
[1778598495955,40.58,80574.55,0.0,-0.96832,2e-05,5.77632]
[1778598496962,40.58,80571.31,0.0,-0.96839,2e-05,5.76535]
[1778598499963,40.58,80571.95,0.0,-0.96838,2e-05,5.76714]
[1778598500009,40.58,80571.95,0.0,-0.96838,2e-05,5.76714]
[1778598500064,40.58,80571.95,0.0,-0.96838,2e-05,5.76714]
[1778598500990,40.58,80566.58,0.0,-0.9685,2e-05,5.74896]
[1778598501997,40.58,80569.12,0.0,-0.96845,2e-05,5.75725]
[1778598507003,40.58,80569.83,0.0,-0.96844,2e-05,5.759]
[1778598507314,40.58,80569.83,0.0,-0.96844,2e-05,5.759]
[1778598507362,40.58,80569.68,0.0,-0.96844,2e-05,5.7582]
[1778598508039,40.58,80566.41,0.0,-0.96851,2e-05,5.74735]
[1778598509690,40.58,80566.13,0.0,-0.96852,2e-05,5.74628]
[1778598509741,40.58,80566.13,0.0,-0.96852,2e-05,5.74628]
[1778598509810,40.58,80566.13,0.0,-0.96852,2e-05,5.74628]
[1778598513074,40.58,80569.6,0.0,-0.96846,2e-05,5.75481]
[1778598515088,40.58,80566.97,0.0,-0.96852,2e-05,5.74579]
[1778598520123,40.57,80569.68,0.0,-0.96846,2e-05,5.75412]
[1778598522353,40.57,80568.5,0.0,-0.96849,2e-05,5.75005]
[1778598522406,40.57,80569.47,0.0,-0.96847,2e-05,5.75314]
[1778598522558,40.57,80569.47,0.0,-0.96847,2e-05,5.75314]
[1778598524151,40.57,80567.05,0.0,-0.96852,2e-05,5.74482]
[1778598525158,40.57,80569.6,0.0,-0.96847,2e-05,5.75315]
[1778598528277,40.57,80570.73,0.0,-0.96845,2e-05,5.75662]
[1778598528310,40.57,80570.73,0.0,-0.96845,2e-05,5.75662]
[1778598528318,40.57,80570.73,0.0,-0.96845,2e-05,5.75662]
[1778598528567,40.57,80572.48,0.0,-0.96841,2e-05,5.76229]
[1778598529186,40.57,80580.76,0.0,-0.96823,2e-05,5.78971]
[1778598530193,40.57,80582.97,0.0,-0.96819,2e-05,5.79692]
[1778598531200,40.57,80583.03,0.0,-0.96819,2e-05,5.79692]
[1778598532535,40.57,80582.77,0.0,-0.96819,2e-05,5.79584]
[1778598532558,40.57,80582.77,0.0,-0.96819,2e-05,5.79584]
[1778598532587,40.57,80582.77,0.0,-0.96819,2e-05,5.79584]
[1778598535720,40.57,80581.15,0.0,-0.96823,2e-05,5.7898]
[1778598535807,40.57,80581.15,0.0,-0.96823,2e-05,5.7898]
[1778598538249,40.57,80584.29,0.0,-0.96817,2e-05,5.79966]
[1778598540547,40.57,80586.0,0.0,-0.96814,2e-05,5.80471]
[1778598540559,40.57,80586.0,0.0,-0.96814,2e-05,5.80471]
[1778598540593,40.57,80586.0,0.0,-0.96814,2e-05,5.80471]
[1778598540704,40.57,80586.0,0.0,-0.96814,2e-05,5.80471]
[1778598540807,40.57,80586.0,0.0,-0.96814,2e-05,5.80471]
[1778598541270,40.57,80588.25,0.0,-0.96809,2e-05,5.81223]
[1778598544291,40.57,80592.1,0.0,-0.96801,2e-05,5.82439]
[1778598545471,40.56,80590.51,0.0,-0.96804,2e-05,5.81881]
[1778598545522,40.56,80590.51,0.0,-0.96804,2e-05,5.81881]
[1778598545559,40.56,80590.51,0.0,-0.96804,2e-05,5.81881]
[1778598550261,40.56,80591.66,0.0,-0.96803,2e-05,5.82163]
[1778598550311,40.56,80591.66,0.0,-0.96803,2e-05,5.82163]
[1778598550562,40.56,80591.05,0.0,-0.96804,2e-05,5.81933]
[1778598556375,40.56,80592.62,0.0,-0.96802,2e-05,5.82273]
[1778598557979,40.56,80593.32,0.0,-0.96801,2e-05,5.82481]
[1778598558059,40.56,80593.32,0.0,-0.96801,2e-05,5.82481]
[1778598558396,40.56,80593.32,0.0,-0.96801,2e-05,5.82481]
[1778598558409,40.56,80595.73,0.0,-0.96796,2e-05,5.83262]
[1778598558559,40.56,80595.73,0.0,-0.96796,2e-05,5.83262]
[1778598562417,40.56,80600.13,0.0,-0.96787,2e-05,5.84623]
[1778598563608,40.55,80601.36,0.0,-0.96784,2e-05,5.85005]
[1778598563640,40.55,80601.36,0.0,-0.96784,2e-05,5.85005]
[1778598563808,40.55,80601.36,0.0,-0.96784,2e-05,5.85005]
[1778598564432,40.55,80597.11,0.0,-0.96794,2e-05,5.83547]
[1778598566445,40.55,80593.86,0.0,-0.96801,2e-05,5.82399]
[1778598567457,40.55,80593.86,0.0,-0.96801,2e-05,5.82399]
[1778598567543,40.55,80593.86,0.0,-0.96801,2e-05,5.82399]
[1778598567558,40.55,80593.86,0.0,-0.96801,2e-05,5.82399]
[1778598567634,40.55,80591.46,0.0,-0.96807,2e-05,5.81568]
[1778598569466,40.55,80596.66,0.0,-0.96796,2e-05,5.83259]
[1778598571482,40.55,80598.49,0.0,-0.96792,2e-05,5.83845]
[1778598571534,40.55,80598.49,0.0,-0.96792,2e-05,5.83845]
[1778598571560,40.55,80598.49,0.0,-0.96792,2e-05,5.83845]
[1778598575508,40.55,80602.19,0.0,-0.96786,2e-05,5.84693]
[1778598577273,40.55,80602.19,0.0,-0.96786,2e-05,5.84693]
[1778598577309,40.55,80602.19,0.0,-0.96786,2e-05,5.84693]
[1778598577448,40.55,80602.95,0.0,-0.96784,2e-05,5.84917]
[1778598577500,40.55,80602.95,0.0,-0.96784,2e-05,5.84917]
[1778598577559,40.55,80602.95,0.0,-0.96784,2e-05,5.84917]
[1778598577660,40.55,80606.52,0.0,-0.96777,2e-05,5.86086]
[1778598583566,40.54,80615.37,0.0,-0.96759,2e-05,5.88871]
[1778598584573,40.54,80619.07,0.0,-0.96751,2e-05,5.90083]
[1778598585736,40.54,80619.07,0.0,-0.96751,2e-05,5.90083]
[1778598585788,40.54,80619.07,0.0,-0.96751,2e-05,5.90083]
[1778598585809,40.54,80619.07,0.0,-0.96751,2e-05,5.90083]
[1778598591622,40.54,80616.08,0.0,-0.96759,2e-05,5.88796]
[1778598592861,40.54,80616.08,0.0,-0.96759,2e-05,5.88796]
[1778598592872,40.54,80616.08,0.0,-0.96759,2e-05,5.88796]
[1778598593058,40.54,80616.08,0.0,-0.96759,2e-05,5.88796]
[1778598593154,40.54,80612.96,0.0,-0.96766,2e-05,5.87705]
[1778598597357,40.53,80613.69,0.0,-0.96765,2e-05,5.87843]
[1778598597374,40.53,80613.69,0.0,-0.96765,2e-05,5.87843]
[1778598597367,40.53,80620.41,0.0,-0.96751,2e-05,5.90077]
[1778598597558,40.53,80620.41,0.0,-0.96751,2e-05,5.90077]
[1778598597664,40.53,80630.82,0.0,-0.96728,2e-05,5.93565]
[1778598598671,40.53,80625.24,0.0,-0.96741,2e-05,5.91627]
[1778598600685,40.53,80628.28,0.0,-0.96735,2e-05,5.92573]
[1778598602251,40.53,80628.28,0.0,-0.96735,2e-05,5.92573]
[1778598602287,40.53,80628.28,0.0,-0.96735,2e-05,5.92573]
[1778598602308,40.53,80628.28,0.0,-0.96735,2e-05,5.92573]
[1778598602352,40.53,80629.34,0.0,-0.96733,2e-05,5.92888]
[1778598602700,40.53,80626.76,0.0,-0.96739,2e-05,5.91969]
[1778598603874,40.53,80626.76,0.0,-0.96739,2e-05,5.91969]
[1778598604059,40.53,80626.76,0.0,-0.96739,2e-05,5.91969]
[1778598604287,40.53,80626.76,0.0,-0.96739,2e-05,5.91969]
[1778598604379,40.53,80623.68,0.0,-0.96746,2e-05,5.90883]
[1778598606136,40.53,80623.97,0.0,-0.96745,2e-05,5.9094]
[1778598606309,40.53,80623.97,0.0,-0.96745,2e-05,5.9094]
[1778598607734,40.52,80626.35,0.0,-0.96741,2e-05,5.91624]
[1778598610440,40.52,80626.49,0.0,-0.96741,2e-05,5.91629]
[1778598610481,40.52,80626.31,0.0,-0.96742,2e-05,5.91526]
[1778598610562,40.52,80626.31,0.0,-0.96742,2e-05,5.91526]
[1778598612771,40.52,80622.58,0.0,-0.96751,2e-05,5.90135]
[1778598614292,40.52,80622.58,0.0,-0.96751,2e-05,5.90135]
[1778598614315,40.52,80622.58,0.0,-0.96751,2e-05,5.90135]
[1778598614342,40.52,80622.58,0.0,-0.96751,2e-05,5.90135]
[1778598614389,40.52,80619.56,0.0,-0.96758,2e-05,5.89074]
[1778598615792,40.52,80617.11,0.0,-0.96763,2e-05,5.88171]
[1778598618747,40.52,80617.58,0.0,-0.96763,2e-05,5.88257]
[1778598618799,40.52,80617.58,0.0,-0.96763,2e-05,5.88257]
[1778598618808,40.52,80617.58,0.0,-0.96763,2e-05,5.88257]
[1778598619820,40.51,80621.75,0.0,-0.96754,2e-05,5.89594]
[1778598620827,40.51,80626.64,0.0,-0.96744,2e-05,5.9121]
[1778598623023,40.51,80626.71,0.0,-0.96744,2e-05,5.91193]
[1778598623059,40.51,80626.71,0.0,-0.96744,2e-05,5.91193]
[1778598623075,40.51,80626.71,0.0,-0.96744,2e-05,5.91193]
[1778598623398,40.51,80626.71,0.0,-0.96744,2e-05,5.91193]
[1778598623558,40.51,80625.02,0.0,-0.96748,2e-05,5.90579]
[1778598623849,40.51,80620.77,0.0,-0.96757,2e-05,5.89101]
[1778598627950,40.51,80622.23,0.0,-0.96755,2e-05,5.89481]
[1778598628059,40.51,80622.23,0.0,-0.96755,2e-05,5.89481]
[1778598628316,40.51,80622.23,0.0,-0.96755,2e-05,5.89481]
[1778598628478,40.51,80622.23,0.0,-0.96755,2e-05,5.89481]
[1778598628479,40.51,80625.18,0.0,-0.96749,2e-05,5.90441]
[1778598628560,40.51,80625.18,0.0,-0.96749,2e-05,5.90441]
[1778598629891,40.5,80628.82,0.0,-0.96742,2e-05,5.91506]
[1778598634434,40.5,80629.05,0.0,-0.96745,2e-05,5.90948]
[1778598634440,40.5,80629.05,0.0,-0.96745,2e-05,5.90948]
[1778598634563,40.49,80628.11,0.0,-0.96748,2e-05,5.90501]
[1778598639963,40.48,80627.68,0.0,-0.96754,2e-05,5.89596]
[1778598641481,40.48,80627.68,0.0,-0.96754,2e-05,5.89596]
[1778598641530,40.48,80629.34,0.0,-0.96751,2e-05,5.90033]
[1778598641561,40.48,80629.34,0.0,-0.96751,2e-05,5.90033]
[1778598647012,40.46,80632.97,0.0,-0.96748,2e-05,5.90505]
[1778598647541,40.46,80632.97,0.0,-0.96748,2e-05,5.90505]
[1778598647553,40.46,80632.97,0.0,-0.96748,2e-05,5.90505]
[1778598647559,40.46,80632.97,0.0,-0.96748,2e-05,5.90505]
[1778598650035,40.45,80638.42,0.0,-0.96739,2e-05,5.91976]
[1778598651250,40.45,80638.42,0.0,-0.96739,2e-05,5.91976]
[1778598651301,40.45,80638.42,0.0,-0.96739,2e-05,5.91976]
[1778598651308,40.45,80638.42,0.0,-0.96739,2e-05,5.91976]
[1778598651442,40.45,80641.16,0.0,-0.96734,2e-05,5.92778]
[1778598656981,40.44,80641.4,0.0,-0.96737,2e-05,5.9221]
[1778598657008,40.44,80641.4,0.0,-0.96737,2e-05,5.9221]
[1778598657060,40.44,80641.4,0.0,-0.96737,2e-05,5.9221]
[1778598657171,40.44,80641.4,0.0,-0.96737,2e-05,5.9221]
[1778598657324,40.44,80641.4,0.0,-0.96737,2e-05,5.9221]
[1778598657425,40.44,80645.25,0.0,-0.9673,2e-05,5.93391]
[1778598662321,40.43,80646.96,0.0,-0.96729,2e-05,5.93448]
[1778598662362,40.43,80646.96,0.0,-0.96729,2e-05,5.93448]
[1778598662422,40.42,80644.49,0.0,-0.96736,2e-05,5.92477]
[1778598662559,40.42,80644.49,0.0,-0.96736,2e-05,5.92477]
[1778598666046,40.42,80643.58,0.0,-0.9674,2e-05,5.91781]
[1778598666059,40.42,80643.58,0.0,-0.9674,2e-05,5.91781]
[1778598666172,40.42,80643.58,0.0,-0.9674,2e-05,5.91781]
[1778598666219,40.41,80640.12,0.0,-0.96749,2e-05,5.90478]
[1778598670176,40.4,80637.33,0.0,-0.96758,2e-05,5.89035]
[1778598671183,40.4,80634.53,0.0,-0.96765,2e-05,5.87964]
[1778598673506,40.4,80634.8,0.0,-0.96766,2e-05,5.87935]
[1778598676218,40.39,80631.23,0.0,-0.96777,2e-05,5.86249]
[1778598677225,40.39,80628.51,0.0,-0.96783,2e-05,5.85301]
[1778598677661,40.39,80628.51,0.0,-0.96783,2e-05,5.85301]
[1778598683268,40.39,80633.43,0.0,-0.96773,2e-05,5.86789]
[1778598688303,40.38,80634.58,0.0,-0.96772,2e-05,5.87025]
[1778598690317,40.38,80630.15,0.0,-0.96782,2e-05,5.85466]
[1778598695353,40.38,80629.16,0.0,-0.96786,2e-05,5.84746]
[1778598696819,40.38,80629.09,0.0,-0.96786,2e-05,5.84695]
[1778598697368,40.38,80624.09,0.0,-0.96798,2e-05,5.82984]
[1778598698374,40.38,80615.82,0.0,-0.96816,2e-05,5.80178]
[1778598699381,40.38,80613.23,0.0,-0.96822,2e-05,5.79286]
[1778598700388,40.38,80610.85,0.0,-0.96827,2e-05,5.7847]
[1778598702402,40.38,80608.17,0.0,-0.96833,2e-05,5.77541]
[1778598703409,40.38,80605.62,0.0,-0.96839,2e-05,5.76674]
[1778598705423,40.38,80603.55,0.0,-0.96843,2e-05,5.75956]
[1778598707437,40.37,80605.55,0.0,-0.96839,2e-05,5.76601]
[1778598712473,40.37,80596.84,0.0,-0.96858,2e-05,5.73638]
[1778598714488,40.37,80596.97,0.0,-0.96858,2e-05,5.73663]
[1778598715495,40.37,80600.13,0.0,-0.96851,2e-05,5.74709]
[1778598716502,40.37,80602.23,0.0,-0.96847,2e-05,5.75402]
[1778598721537,40.37,80600.43,0.0,-0.96851,2e-05,5.74745]
[1778598723551,40.37,80603.54,0.0,-0.96845,2e-05,5.75764]
[1778598728586,40.37,80603.99,0.0,-0.96844,2e-05,5.7586]
[1778598731607,40.37,80601.58,0.0,-0.96849,2e-05,5.75022]
[1778598736642,40.37,80601.42,0.0,-0.9685,2e-05,5.74922]
[1778598741677,40.37,80599.33,0.0,-0.96855,2e-05,5.74182]
[1778598745705,40.37,80605.65,0.0,-0.96841,2e-05,5.7626]
[1778598747719,40.37,80601.11,0.0,-0.96851,2e-05,5.74724]
[1778598752754,40.37,80599.8,0.0,-0.96856,2e-05,5.74003]
[1778598755775,40.37,80604.47,0.0,-0.96846,2e-05,5.75539]
[1778598756782,40.37,80606.66,0.0,-0.96841,2e-05,5.7626]
[1778598762824,40.36,80608.46,0.0,-0.96838,2e-05,5.76793]
[1778598767859,40.36,80604.91,0.0,-0.96846,2e-05,5.75547]
[1778598770884,40.36,80599.58,0.0,-0.96857,2e-05,5.73741]
[1778598776926,40.36,80600.61,0.0,-0.96856,2e-05,5.74042]
[1778598777933,40.36,80603.34,0.0,-0.9685,2e-05,5.74945]
[1778598778940,40.36,80607.74,0.0,-0.9684,2e-05,5.76405]
[1778598783975,40.36,80606.84,0.0,-0.96843,2e-05,5.76046]
[1778598789010,40.36,80606.35,0.0,-0.96844,2e-05,5.75824]
[1778598790017,40.36,80608.76,0.0,-0.96839,2e-05,5.76618]
[1778598792034,40.36,80612.83,0.0,-0.9683,2e-05,5.77952]
[1778598793039,40.36,80624.52,0.0,-0.96805,2e-05,5.81859]
[1778598794046,40.36,80620.48,0.0,-0.96814,2e-05,5.80479]
[1778598799081,40.36,80615.06,0.0,-0.96826,2e-05,5.78567]
[1778598804116,40.35,80617.47,0.0,-0.96821,2e-05,5.79295]
[1778598809151,40.35,80617.14,0.0,-0.96823,2e-05,5.79103]
[1778598814186,40.35,80617.2,0.0,-0.96825,2e-05,5.78711]
[1778598817207,40.35,80615.21,0.0,-0.9683,2e-05,5.77999]
[1778598820228,40.35,80613.17,0.0,-0.96834,2e-05,5.77275]
[1778598825263,40.35,80610.72,0.0,-0.9684,2e-05,5.76392]
[1778598830298,40.34,80609.49,0.0,-0.96843,2e-05,5.75927]
[1778598831305,40.34,80612.39,0.0,-0.96837,2e-05,5.76885]
[1778598836340,40.34,80622.99,0.0,-0.96814,2e-05,5.80377]
[1778598837384,40.34,80626.59,0.0,-0.96806,2e-05,5.81569]
[1778598838391,40.34,80632.05,0.0,-0.96795,2e-05,5.83387]
[1778598839398,40.34,80637.96,0.0,-0.96782,2e-05,5.85358]
[1778598840405,40.34,80640.62,0.0,-0.96776,2e-05,5.86231]
[1778598842419,40.34,80629.2,0.0,-0.96802,2e-05,5.82321]
[1778598843426,40.34,80627.88,0.0,-0.96805,2e-05,5.81855]
[1778598844433,40.34,80624.73,0.0,-0.96812,2e-05,5.80775]
[1778598846447,40.34,80615.78,0.0,-0.96831,2e-05,5.77735]
[1778598847454,40.34,80614.02,0.0,-0.96835,2e-05,5.77132]
[1778598849468,40.34,80611.81,0.0,-0.9684,2e-05,5.76367]
[1778598854503,40.34,80610.1,0.0,-0.96844,2e-05,5.75742]
[1778598857524,40.34,80600.64,0.0,-0.96865,2e-05,5.72559]
[1778598859538,40.34,80601.01,0.0,-0.96864,2e-05,5.72668]
[1778598864573,40.34,80600.21,0.0,-0.96866,2e-05,5.7238]
[1778598868601,40.34,80594.27,0.0,-0.96879,2e-05,5.70393]
[1778598873637,40.34,80589.86,0.0,-0.9689,2e-05,5.68684]
[1778598874644,40.34,80598.66,0.0,-0.96871,2e-05,5.71604]
[1778598877666,40.34,80595.51,0.0,-0.96878,2e-05,5.70557]
[1778598882702,40.34,80595.12,0.0,-0.96878,2e-05,5.70424]
[1778598884716,40.34,80592.73,0.0,-0.96884,2e-05,5.69631]
[1778598889751,40.34,80592.28,0.0,-0.96885,2e-05,5.69487]
[1778598894787,40.34,80593.31,0.0,-0.96882,2e-05,5.69836]
[1778598899821,40.34,80592.32,0.0,-0.96884,2e-05,5.69514]
[1778598904856,40.34,80581.83,0.0,-0.96907,2e-05,5.66054]
[1778598905863,40.34,80579.18,0.0,-0.96912,2e-05,5.65187]
[1778598908884,40.34,80575.04,0.0,-0.96921,2e-05,5.6385]
[1778598909891,40.34,80565.15,0.0,-0.96942,2e-05,5.60612]
[1778598910898,40.34,80558.15,0.0,-0.96957,2e-05,5.58337]
[1778598912281,40.34,80558.15,0.0,-0.96957,2e-05,5.58337]
[1778598912308,40.34,80558.15,0.0,-0.96957,2e-05,5.58337]
[1778598913000,40.34,80558.62,0.0,-0.96955,2e-05,5.58512]
[1778598913053,40.34,80556.6,0.0,-0.9696,2e-05,5.57872]
[1778598916940,40.34,80554.84,0.0,-0.96963,2e-05,5.57385]
[1778598917947,40.34,80544.81,0.0,-0.96984,2e-05,5.54139]
[1778598918954,40.34,80538.54,0.0,-0.96996,2e-05,5.52131]
[1778598920519,40.34,80538.54,0.0,-0.96996,2e-05,5.52131]
[1778598921975,40.34,80530.57,0.0,-0.97012,2e-05,5.49644]
[1778598923574,40.34,80530.57,0.0,-0.97012,2e-05,5.49644]
[1778598923675,40.34,80517.25,0.0,-0.9704,2e-05,5.45385]
[1778598923989,40.34,80512.91,0.0,-0.97048,2e-05,5.44033]
[1778598924996,40.35,80515.04,0.0,-0.97044,2e-05,5.44762]
[1778598927011,40.35,80518.47,0.0,-0.97036,2e-05,5.45951]
[1778598928017,40.35,80520.39,0.0,-0.97032,2e-05,5.4661]
[1778598933052,40.35,80520.39,0.0,-0.97032,2e-05,5.4657]
[1778598934059,40.35,80533.38,0.0,-0.97005,2e-05,5.50803]
[1778598935066,40.35,80535.85,0.0,-0.96999,2e-05,5.51635]
[1778598936074,40.35,80532.92,0.0,-0.97005,2e-05,5.50717]
[1778598941109,40.36,80532.68,0.0,-0.97005,2e-05,5.50801]
[1778598944130,40.36,80534.88,0.0,-0.96999,2e-05,5.51609]
[1778598947151,40.36,80537.48,0.0,-0.96993,2e-05,5.52542]
[1778598948158,40.36,80539.39,0.0,-0.96989,2e-05,5.5319]
[1778598952186,40.36,80537.51,0.0,-0.96992,2e-05,5.52689]
[1778598954200,40.36,80539.22,0.0,-0.96988,2e-05,5.53299]
[1778598959235,40.37,80538.95,0.0,-0.96988,2e-05,5.53343]
[1778598960243,40.37,80541.01,0.0,-0.96984,2e-05,5.54039]
[1778598961249,40.37,80535.49,0.0,-0.96995,2e-05,5.52273]
[1778598962256,40.37,80533.57,0.0,-0.96999,2e-05,5.51679]
[1778598963263,40.37,80531.35,0.0,-0.97003,2e-05,5.50989]
[1778598964270,40.37,80528.43,0.0,-0.97009,2e-05,5.50075]
[1778598965277,40.37,80530.78,0.0,-0.97004,2e-05,5.50868]
[1778598967291,40.37,80528.57,0.0,-0.97008,2e-05,5.50214]
[1778598969305,40.37,80520.48,0.0,-0.97025,2e-05,5.47666]
[1778598970312,40.37,80515.2,0.0,-0.97035,2e-05,5.46003]
[1778598975347,40.38,80515.15,0.0,-0.97034,2e-05,5.46178]
[1778598976354,40.38,80523.12,0.0,-0.97017,2e-05,5.48783]
[1778598977361,40.38,80517.61,0.0,-0.97029,2e-05,5.47041]
[1778598978368,40.38,80515.69,0.0,-0.97032,2e-05,5.4646]
[1778598979375,40.38,80517.43,0.0,-0.97028,2e-05,5.47057]
[1778598984410,40.38,80514.86,0.0,-0.97033,2e-05,5.46411]
[1778598985417,40.39,80510.92,0.0,-0.9704,2e-05,5.45182]
[1778598988438,40.39,80513.58,0.0,-0.97034,2e-05,5.46155]
[1778598989445,40.39,80516.8,0.0,-0.97027,2e-05,5.47229]
[1778598990452,40.39,80524.06,0.0,-0.97012,2e-05,5.49606]
[1778598994480,40.39,80521.35,0.0,-0.97018,2e-05,5.48622]
[1778598995487,40.39,80517.77,0.0,-0.97025,2e-05,5.47501]
[1778598998508,40.39,80522.65,0.0,-0.97014,2e-05,5.49178]
[1778598999515,40.4,80519.52,0.0,-0.97021,2e-05,5.48201]
[1778599001529,40.4,80523.42,0.0,-0.97012,2e-05,5.49527]
[1778599002536,40.4,80549.67,0.0,-0.96957,2e-05,5.58079]
[1778599003543,40.4,80549.28,0.0,-0.96958,2e-05,5.57969]
[1778599005557,40.4,80552.07,0.0,-0.96952,2e-05,5.58914]
[1778599006564,40.4,80550.31,0.0,-0.96955,2e-05,5.58355]
[1778599009585,40.4,80543.83,0.0,-0.96969,2e-05,5.56291]
[1778599010592,40.4,80537.39,0.0,-0.96982,2e-05,5.54217]
[1778599014620,40.4,80542.18,0.0,-0.96971,2e-05,5.55866]
[1778599017641,40.4,80539.26,0.0,-0.96977,2e-05,5.54978]
[1778599018648,40.4,80537.33,0.0,-0.96981,2e-05,5.54373]
[1778599019655,40.4,80540.84,0.0,-0.96973,2e-05,5.55536]
[1778599021670,40.41,80533.65,0.0,-0.96988,2e-05,5.53242]
[1778599022677,40.41,80527.66,0.0,-0.97001,2e-05,5.51327]
[1778599023684,40.41,80524.28,0.0,-0.97007,2e-05,5.50262]
[1778599027712,40.41,80532.07,0.0,-0.9699,2e-05,5.529]
[1778599028722,40.41,80541.14,0.0,-0.96971,2e-05,5.55875]
[1778599029726,40.41,80538.85,0.0,-0.96976,2e-05,5.55156]
[1778599030733,40.41,80540.13,0.0,-0.96973,2e-05,5.55593]
[1778599035768,40.41,80539.4,0.0,-0.96974,2e-05,5.55462]
[1778599036775,40.41,80542.86,0.0,-0.96967,2e-05,5.56609]
[1778599037783,40.41,80539.98,0.0,-0.96972,2e-05,5.55693]
[1778599038790,40.41,80538.19,0.0,-0.96976,2e-05,5.5513]
[1778599043825,40.42,80537.62,0.0,-0.96976,2e-05,5.55056]
[1778599048860,40.42,80541.09,0.0,-0.96968,2e-05,5.56296]
[1778599049867,40.42,80538.82,0.0,-0.96973,2e-05,5.5558]
[1778599055909,40.42,80537.62,0.0,-0.96976,2e-05,5.55105]
[1778599057923,40.42,80542.99,0.0,-0.96964,2e-05,5.56897]
[1778599062958,40.42,80543.15,0.0,-0.96963,2e-05,5.57047]
[1778599064972,40.43,80545.95,0.0,-0.96957,2e-05,5.57997]
[1778599065979,40.43,80552.81,0.0,-0.96943,2e-05,5.60255]
[1778599067993,40.43,80554.42,0.0,-0.96939,2e-05,5.60809]
[1778599069001,40.43,80557.88,0.0,-0.96932,2e-05,5.61954]
[1778599071014,40.43,80562.88,0.0,-0.96921,2e-05,5.63615]
[1778599072021,40.43,80566.48,0.0,-0.96913,2e-05,5.64806]
[1778599075042,40.43,80564.08,0.0,-0.96918,2e-05,5.64031]
[1778599079070,40.43,80567.16,0.0,-0.96912,2e-05,5.65068]
[1778599080369,40.43,80567.16,0.0,-0.96912,2e-05,5.65068]
[1778599085112,40.43,80561.21,0.0,-0.96924,2e-05,5.63135]
[1778599090147,40.43,80559.5,0.0,-0.96927,2e-05,5.62614]
[1778599091736,40.43,80559.5,0.0,-0.96927,2e-05,5.62614]
[1778599092161,40.43,80545.61,0.0,-0.96957,2e-05,5.58088]
[1778599093168,40.43,80540.93,0.0,-0.96966,2e-05,5.5658]
[1778599094175,40.43,80539.1,0.0,-0.9697,2e-05,5.56003]
[1778599095183,40.43,80530.9,0.0,-0.96987,2e-05,5.5336]
[1778599096189,40.43,80521.63,0.0,-0.97006,2e-05,5.50385]
[1778599097196,40.43,80520.14,0.0,-0.97009,2e-05,5.49934]
[1778599098203,40.43,80522.27,0.0,-0.97004,2e-05,5.50652]
[1778599099211,40.43,80524.31,0.0,-0.97,2e-05,5.5134]
[1778599103239,40.44,80530.7,0.0,-0.96986,2e-05,5.5352]
[1778599107267,40.44,80525.88,0.0,-0.96995,2e-05,5.52057]
[1778599108274,40.44,80523.82,0.0,-0.96999,2e-05,5.51417]
[1778599112302,40.44,80521.52,0.0,-0.97005,2e-05,5.50546]
[1778599113309,40.44,80518.66,0.0,-0.97011,2e-05,5.49566]
[1778599114316,40.44,80512.84,0.0,-0.97023,2e-05,5.47636]
[1778599117337,40.44,80509.92,0.0,-0.9703,2e-05,5.46629]
[1778599119351,40.43,80507.47,0.0,-0.97036,2e-05,5.45742]
[1778599122372,40.43,80505.74,0.0,-0.97039,2e-05,5.4513]
[1778599123786,40.43,80505.74,0.0,-0.97039,2e-05,5.4513]
[1778599123810,40.43,80505.74,0.0,-0.97039,2e-05,5.4513]
[1778599123830,40.43,80499.88,0.0,-0.97052,2e-05,5.43205]
[1778599125310,40.43,80500.24,0.0,-0.97051,2e-05,5.43277]
[1778599125393,40.43,80495.98,0.0,-0.9706,2e-05,5.4187]
[1778599126400,40.43,80491.09,0.0,-0.97071,2e-05,5.40268]
[1778599131435,40.43,80491.36,0.0,-0.97071,2e-05,5.40162]
[1778599133449,40.42,80496.47,0.0,-0.97061,2e-05,5.41716]
[1778599138484,40.42,80491.4,0.0,-0.97073,2e-05,5.39894]
[1778599140498,40.42,80493.12,0.0,-0.9707,2e-05,5.40367]
[1778599141505,40.42,80498.14,0.0,-0.9706,2e-05,5.41931]
[1778599144526,40.41,80492.22,0.0,-0.97073,2e-05,5.3992]
[1778599145533,40.41,80490.32,0.0,-0.97077,2e-05,5.39277]
[1778599147551,40.41,80494.15,0.0,-0.9707,2e-05,5.40425]
[1778599151578,40.41,80495.77,0.0,-0.97067,2e-05,5.40788]
[1778599152585,40.41,80501.65,0.0,-0.97056,2e-05,5.42628]
[1778599154599,40.41,80495.91,0.0,-0.97068,2e-05,5.4071]
[1778599156613,40.41,80497.75,0.0,-0.97065,2e-05,5.41221]
[1778599161648,40.4,80496.46,0.0,-0.97069,2e-05,5.40613]
[1778599166683,40.4,80501.38,0.0,-0.9706,2e-05,5.41993]
[1778599167690,40.4,80515.52,0.0,-0.9703,2e-05,5.46573]
[1778599168697,40.4,80531.84,0.0,-0.96996,2e-05,5.51878]
[1778599169704,40.4,80537.15,0.0,-0.96985,2e-05,5.53627]
[1778599170711,40.4,80542.03,0.0,-0.96975,2e-05,5.55238]
[1778599172725,40.4,80537.92,0.0,-0.96984,2e-05,5.53708]
[1778599173732,40.4,80534.13,0.0,-0.96992,2e-05,5.52504]
[1778599174739,40.4,80529.5,0.0,-0.97002,2e-05,5.51032]
[1778599176753,40.4,80542.44,0.0,-0.96974,2e-05,5.55288]
[1778599177760,40.4,80543.67,0.0,-0.96971,2e-05,5.55711]
[1778599178767,40.4,80546.06,0.0,-0.96966,2e-05,5.5651]
[1778599180781,40.41,80548.29,0.0,-0.96961,2e-05,5.57277]
[1778599182795,40.41,80544.11,0.0,-0.9697,2e-05,5.55953]
[1778599183802,40.41,80540.75,0.0,-0.96977,2e-05,5.54881]
[1778599188837,40.41,80541.33,0.0,-0.96975,2e-05,5.55183]
[1778599192865,40.41,80545.84,0.0,-0.96965,2e-05,5.56741]
[1778599195886,40.41,80543.83,0.0,-0.96969,2e-05,5.56147]
[1778599200921,40.41,80544.04,0.0,-0.96967,2e-05,5.56317]
[1778599204949,40.42,80540.68,0.0,-0.96974,2e-05,5.55305]
[1778599205956,40.42,80531.52,0.0,-0.96993,2e-05,5.52352]
[1778599206964,40.42,80526.79,0.0,-0.97003,2e-05,5.50843]
[1778599207971,40.42,80527.34,0.0,-0.97001,2e-05,5.51048]
[1778599208978,40.42,80530.96,0.0,-0.96994,2e-05,5.52249]
[1778599209985,40.42,80534.13,0.0,-0.96987,2e-05,5.53305]
[1778599210992,40.42,80536.51,0.0,-0.96982,2e-05,5.54104]
[1778599213006,40.42,80539.29,0.0,-0.96976,2e-05,5.55056]
[1778599215025,40.42,80541.33,0.0,-0.96971,2e-05,5.55764]
[1778599217039,40.42,80537.99,0.0,-0.96978,2e-05,5.54721]
[1778599220060,40.42,80536.05,0.0,-0.96981,2e-05,5.54157]
[1778599222074,40.42,80534.22,0.0,-0.96985,2e-05,5.53609]
[1778599223081,40.42,80529.74,0.0,-0.96994,2e-05,5.52181]
[1778599224088,40.42,80527.16,0.0,-0.96999,2e-05,5.5137]
[1778599226115,40.43,80519.99,0.0,-0.97014,2e-05,5.49109]
[1778599227117,40.43,80513.22,0.0,-0.97027,2e-05,5.46988]
[1778599232152,40.43,80513.02,0.0,-0.97029,2e-05,5.4669]
[1778599237188,40.43,80509.73,0.0,-0.97035,2e-05,5.45726]
[1778599238213,40.43,80501.78,0.0,-0.97051,2e-05,5.43177]
[1778599239211,40.43,80496.2,0.0,-0.97063,2e-05,5.41301]
[1778599240218,40.43,80494.21,0.0,-0.97068,2e-05,5.40625]
[1778599242563,40.43,80493.9,0.0,-0.97069,2e-05,5.40487]
[1778599242664,40.42,80489.66,0.0,-0.97078,2e-05,5.39096]
[1778599243239,40.42,80487.02,0.0,-0.97083,2e-05,5.38219]
[1778599244246,40.42,80485.1,0.0,-0.97087,2e-05,5.37573]
[1778599245253,40.42,80487.78,0.0,-0.97082,2e-05,5.38391]
[1778599246467,40.42,80487.78,0.0,-0.97082,2e-05,5.38391]
[1778599246542,40.42,80491.76,0.0,-0.97074,2e-05,5.39622]
[1778599247267,40.42,80496.96,0.0,-0.97064,2e-05,5.41243]
[1778599248274,40.42,80499.06,0.0,-0.97059,2e-05,5.41958]
[1778599249830,40.42,80497.34,0.0,-0.97062,2e-05,5.41452]
[1778599251295,40.42,80499.18,0.0,-0.97058,2e-05,5.42129]
[1778599252302,40.43,80501.31,0.0,-0.97054,2e-05,5.42853]
[1778599255323,40.43,80516.13,0.0,-0.97022,2e-05,5.47734]
[1778599256330,40.43,80519.68,0.0,-0.97015,2e-05,5.48911]
[1778599260358,40.43,80522.53,0.0,-0.97008,2e-05,5.49954]
[1778599261365,40.43,80526.04,0.0,-0.97,2e-05,5.51118]
[1778599263379,40.43,80532.32,0.0,-0.96987,2e-05,5.53205]
[1778599264386,40.43,80529.64,0.0,-0.96992,2e-05,5.5236]
[1778599269422,40.44,80531.41,0.0,-0.96988,2e-05,5.53054]
[1778599274459,40.44,80531.05,0.0,-0.96988,2e-05,5.53056]
[1778599276473,40.44,80525.41,0.0,-0.96999,2e-05,5.51277]
[1778599277481,40.44,80523.56,0.0,-0.97003,2e-05,5.50705]
[1778599280502,40.44,80521.18,0.0,-0.97007,2e-05,5.50019]
[1778599281509,40.44,80511.79,0.0,-0.97027,2e-05,5.46937]
[1778599282516,40.44,80510.44,0.0,-0.9703,2e-05,5.46537]
[1778599287552,40.44,80510.96,0.0,-0.97028,2e-05,5.46793]
[1778599290574,40.44,80500.03,0.0,-0.9705,2e-05,5.4339]
[1778599291310,40.44,80500.03,0.0,-0.9705,2e-05,5.4339]
[1778599291581,40.45,80497.32,0.0,-0.97056,2e-05,5.42327]
[1778599292588,40.45,80491.76,0.0,-0.97068,2e-05,5.40594]
[1778599293595,40.45,80484.72,0.0,-0.97082,2e-05,5.38397]
[1778599294602,40.45,80477.86,0.0,-0.97096,2e-05,5.36183]
[1778599298630,40.44,80480.29,0.0,-0.97092,2e-05,5.36821]
[1778599300644,40.44,80485.07,0.0,-0.97082,2e-05,5.3827]
[1778599301651,40.44,80479.64,0.0,-0.97093,2e-05,5.36595]
[1778599302658,40.44,80477.89,0.0,-0.97097,2e-05,5.36006]
[1778599303665,40.44,80480.91,0.0,-0.9709,2e-05,5.37016]
[1778599304672,40.44,80484.16,0.0,-0.97083,2e-05,5.38098]
[1778599306686,40.44,80481.82,0.0,-0.97088,2e-05,5.37368]
[1778599310715,40.45,80475.9,0.0,-0.971,2e-05,5.35519]
[1778599311722,40.44,80470.44,0.0,-0.97111,2e-05,5.3376]
[1778599312805,40.44,80470.44,0.0,-0.97111,2e-05,5.3376]
[1778599312825,40.44,80470.44,0.0,-0.97111,2e-05,5.3376]
[1778599318778,40.44,80473.45,0.0,-0.97106,2e-05,5.34508]
[1778599320792,40.44,80471.7,0.0,-0.9711,2e-05,5.33894]
[1778599321799,40.44,80468.84,0.0,-0.97116,2e-05,5.32961]
[1778599322806,40.44,80466.87,0.0,-0.9712,2e-05,5.32311]
[1778599323813,40.44,80465.22,0.0,-0.97124,2e-05,5.31764]
[1778599325827,40.44,80468.23,0.0,-0.97118,2e-05,5.32662]
[1778599330862,40.43,80466.28,0.0,-0.97123,2e-05,5.31912]
[1778599335897,40.43,80467.62,0.0,-0.97121,2e-05,5.32207]
[1778599340934,40.43,80463.58,0.0,-0.9713,2e-05,5.30804]
[1778599341941,40.43,80461.66,0.0,-0.97134,2e-05,5.30177]
[1778599346976,40.43,80462.32,0.0,-0.97133,2e-05,5.30272]
[1778599348990,40.42,80459.53,0.0,-0.97139,2e-05,5.29351]
[1778599351004,40.42,80457.44,0.0,-0.97145,2e-05,5.2842]
[1778599356039,40.42,80456.94,0.0,-0.97147,2e-05,5.28168]
[1778599356933,40.42,80456.94,0.0,-0.97147,2e-05,5.28168]
[1778599357095,40.42,80456.94,0.0,-0.97147,2e-05,5.28168]
[1778599357115,40.42,80449.48,0.0,-0.97162,2e-05,5.25812]
[1778599357864,40.42,80449.48,0.0,-0.97162,2e-05,5.25812]
[1778599358058,40.42,80424.37,0.0,-0.97211,2e-05,5.17984]
[1778599358691,40.42,80424.37,0.0,-0.97211,2e-05,5.17984]
[1778599359063,40.42,80418.35,0.0,-0.97223,2e-05,5.16122]
[1778599362097,40.42,80423.12,0.0,-0.97214,2e-05,5.17598]
[1778599362680,40.42,80423.12,0.0,-0.97214,2e-05,5.17598]
[1778599366788,40.42,80421.16,0.0,-0.97218,2e-05,5.16988]
[1778599366808,40.42,80421.16,0.0,-0.97218,2e-05,5.16988]
[1778599367246,40.42,80421.16,0.0,-0.97218,2e-05,5.16988]
[1778599368155,40.42,80413.75,0.0,-0.97232,2e-05,5.147]
[1778599370168,40.42,80410.8,0.0,-0.97238,2e-05,5.13797]
[1778599370815,40.42,80410.8,0.0,-0.97238,2e-05,5.13797]
[1778599374196,40.42,80404.11,0.0,-0.97251,2e-05,5.11766]
[1778599374813,40.42,80404.11,0.0,-0.97251,2e-05,5.11766]
[1778599374842,40.42,80404.11,0.0,-0.97251,2e-05,5.11766]
[1778599375059,40.42,80404.11,0.0,-0.97251,2e-05,5.11766]
[1778599375203,40.42,80404.06,0.0,-0.97251,2e-05,5.11759]
[1778599379236,40.42,80399.96,0.0,-0.97258,2e-05,5.10538]
[1778599380244,40.42,80405.98,0.0,-0.97247,2e-05,5.12392]
[1778599382258,40.42,80400.93,0.0,-0.97256,2e-05,5.10862]
[1778599383933,40.42,80400.44,0.0,-0.97257,2e-05,5.1072]
[1778599383984,40.42,80400.44,0.0,-0.97257,2e-05,5.1072]
[1778599384072,40.42,80400.44,0.0,-0.97257,2e-05,5.1072]
[1778599384272,40.42,80400.35,0.0,-0.97257,2e-05,5.10703]
[1778599389310,40.42,80406.27,0.0,-0.97245,2e-05,5.1257]
[1778599390060,40.42,80406.27,0.0,-0.97245,2e-05,5.1257]
[1778599390094,40.42,80406.27,0.0,-0.97245,2e-05,5.1257]
[1778599390308,40.42,80406.27,0.0,-0.97245,2e-05,5.1257]
[1778599390317,40.42,80405.66,0.0,-0.97247,2e-05,5.12392]
[1778599394874,40.43,80408.33,0.0,-0.97241,2e-05,5.13236]
[1778599394926,40.43,80408.33,0.0,-0.97241,2e-05,5.13236]
[1778599395058,40.43,80408.33,0.0,-0.97241,2e-05,5.13236]
[1778599395092,40.43,80407.3,0.0,-0.97243,2e-05,5.12933]
[1778599396650,40.43,80382.19,0.0,-0.97291,2e-05,5.05266]
[1778599397387,40.43,80376.45,0.0,-0.97302,2e-05,5.03531]
[1778599398390,40.43,80378.26,0.0,-0.97299,2e-05,5.041]
[1778599400507,40.43,80378.26,0.0,-0.97299,2e-05,5.041]
[1778599400783,40.43,80358.78,0.0,-0.97335,2e-05,4.98257]
[1778599401444,40.43,80350.09,0.0,-0.97352,2e-05,4.95648]
[1778599402452,40.43,80344.77,0.0,-0.97361,2e-05,4.94112]
[1778599403930,40.43,80344.77,0.0,-0.97361,2e-05,4.94112]
[1778599403946,40.43,80330.33,0.0,-0.97388,2e-05,4.89889]
[1778599404468,40.43,80336.11,0.0,-0.97377,2e-05,4.91609]
[1778599405475,40.43,80341.16,0.0,-0.97367,2e-05,4.93158]
[1778599406482,40.43,80330.15,0.0,-0.97388,2e-05,4.89917]
[1778599407489,40.43,80328.79,0.0,-0.9739,2e-05,4.89558]
[1778599408496,40.43,80332.99,0.0,-0.97382,2e-05,4.90852]
[1778599409638,40.43,80356.36,0.0,-0.97338,2e-05,4.97886]
[1778599410515,40.44,80341.95,0.0,-0.97365,2e-05,4.93598]
[1778599411524,40.44,80343.22,0.0,-0.97363,2e-05,4.93791]
[1778599413536,40.44,80354.25,0.0,-0.97342,2e-05,4.9717]
[1778599414543,40.44,80340.34,0.0,-0.97368,2e-05,4.93036]
[1778599416187,40.44,80340.34,0.0,-0.97368,2e-05,4.93036]
[1778599416239,40.44,80340.34,0.0,-0.97368,2e-05,4.93036]
[1778599416340,40.44,80342.43,0.0,-0.97363,2e-05,4.93736]
[1778599417564,40.44,80347.42,0.0,-0.97354,2e-05,4.95267]
[1778599418571,40.44,80355.37,0.0,-0.97339,2e-05,4.97687]
[1778599419566,40.44,80355.37,0.0,-0.97339,2e-05,4.97687]
[1778599419578,40.44,80352.32,0.0,-0.97344,2e-05,4.96802]
[1778599420585,40.44,80345.85,0.0,-0.97356,2e-05,4.94895]
[1778599422599,40.44,80337.16,0.0,-0.97372,2e-05,4.9237]
[1778599424334,40.44,80337.16,0.0,-0.97372,2e-05,4.9237]
[1778599424443,40.45,80333.43,0.0,-0.97379,2e-05,4.91298]
[1778599424563,40.45,80333.43,0.0,-0.97379,2e-05,4.91298]
[1778599424613,40.45,80333.42,0.0,-0.97378,2e-05,4.91337]
[1778599429648,40.45,80333.1,0.0,-0.97378,2e-05,4.91452]
[1778599432317,40.45,80333.12,0.0,-0.97377,2e-05,4.91499]
[1778599432362,40.45,80333.12,0.0,-0.97377,2e-05,4.91499]
[1778599432561,40.45,80332.22,0.0,-0.97379,2e-05,4.91272]
[1778599432669,40.45,80333.99,0.0,-0.97375,2e-05,4.9184]
[1778599434683,40.46,80328.98,0.0,-0.97384,2e-05,4.90431]
[1778599439344,40.46,80332.45,0.0,-0.97377,2e-05,4.91589]
[1778599439391,40.46,80332.45,0.0,-0.97377,2e-05,4.91589]
[1778599439567,40.46,80331.22,0.0,-0.97379,2e-05,4.91264]
[1778599439580,40.46,80331.22,0.0,-0.97379,2e-05,4.91304]
[1778599441733,40.46,80326.29,0.0,-0.97387,2e-05,4.89919]
[1778599442741,40.46,80321.15,0.0,-0.97396,2e-05,4.88435]
[1778599443563,40.46,80321.15,0.0,-0.97396,2e-05,4.88435]
[1778599443747,40.46,80314.31,0.0,-0.97409,2e-05,4.86454]
[1778599445389,40.46,80314.31,0.0,-0.97409,2e-05,4.86454]
[1778599445410,40.47,80313.84,0.0,-0.97409,2e-05,4.86409]
[1778599445477,40.47,80313.84,0.0,-0.97409,2e-05,4.86409]
[1778599445570,40.47,80313.84,0.0,-0.97409,2e-05,4.86409]
[1778599445700,40.47,80313.84,0.0,-0.97409,2e-05,4.86409]
[1778599445812,40.47,80313.84,0.0,-0.97409,2e-05,4.86409]
[1778599446768,40.47,80312.49,0.0,-0.97411,2e-05,4.86059]
[1778599449789,40.47,80323.15,0.0,-0.97391,2e-05,4.8936]
[1778599451030,40.47,80323.15,0.0,-0.97391,2e-05,4.8936]
[1778599451059,40.47,80323.15,0.0,-0.97391,2e-05,4.8936]
[1778599451072,40.47,80323.15,0.0,-0.97391,2e-05,4.8936]
[1778599451216,40.47,80323.29,0.0,-0.9739,2e-05,4.89492]
[1778599452019,40.47,80323.29,0.0,-0.9739,2e-05,4.89492]
[1778599452060,40.47,80323.29,0.0,-0.9739,2e-05,4.89492]
[1778599452139,40.47,80319.91,0.0,-0.97396,2e-05,4.88533]
[1778599453817,40.47,80310.99,0.0,-0.97412,2e-05,4.85939]
[1778599454824,40.47,80300.97,0.0,-0.9743,2e-05,4.83033]
[1778599456774,40.48,80299.77,0.0,-0.97432,2e-05,4.82729]
[1778599456807,40.48,80299.77,0.0,-0.97432,2e-05,4.82729]
[1778599456826,40.48,80299.77,0.0,-0.97432,2e-05,4.82729]
[1778599456838,40.48,80297.49,0.0,-0.97436,2e-05,4.82113]
[1778599458685,40.48,80296.49,0.0,-0.97437,2e-05,4.81874]
[1778599458810,40.48,80296.49,0.0,-0.97437,2e-05,4.81874]
[1778599458852,40.48,80296.33,0.0,-0.97437,2e-05,4.81882]
[1778599463887,40.48,80296.26,0.0,-0.97436,2e-05,4.82139]
[1778599465901,40.49,80291.46,0.0,-0.97443,2e-05,4.80898]
[1778599467915,40.49,80297.04,0.0,-0.97432,2e-05,4.82647]
[1778599468754,40.49,80297.04,0.0,-0.97432,2e-05,4.82647]
[1778599468808,40.49,80297.04,0.0,-0.97432,2e-05,4.82647]
[1778599469065,40.49,80297.04,0.0,-0.97432,2e-05,4.82647]
[1778599469138,40.49,80296.06,0.0,-0.97434,2e-05,4.82413]
[1778599472950,40.5,80299.65,0.0,-0.97427,2e-05,4.83461]
[1778599473970,40.5,80283.24,0.0,-0.97457,2e-05,4.78655]
[1778599474498,40.5,80283.24,0.0,-0.97457,2e-05,4.78655]
[1778599474973,40.5,80274.65,0.0,-0.97472,2e-05,4.76204]
[1778599475980,40.5,80276.31,0.0,-0.97469,2e-05,4.76689]
[1778599477326,40.5,80276.31,0.0,-0.97469,2e-05,4.76689]
[1778599477569,40.5,80275.55,0.0,-0.9747,2e-05,4.7647]
[1778599478278,40.5,80275.55,0.0,-0.9747,2e-05,4.7647]
[1778599478355,40.5,80282.42,0.0,-0.97458,2e-05,4.78474]
[1778599478983,40.5,80282.42,0.0,-0.97458,2e-05,4.78474]
[1778599479005,40.5,80289.13,0.0,-0.97446,2e-05,4.80433]
[1778599480040,40.5,80289.13,0.0,-0.97446,2e-05,4.80433]
[1778599480069,40.5,80247.34,0.0,-0.97521,2e-05,4.68314]
[1778599480805,40.5,80247.34,0.0,-0.97521,2e-05,4.68314]
[1778599481024,40.5,80229.8,0.0,-0.97552,2e-05,4.63296]
[1778599482030,40.5,80225.35,0.0,-0.9756,2e-05,4.62046]
[1778599482776,40.5,80225.35,0.0,-0.9756,2e-05,4.62046]
[1778599483271,40.5,80225.35,0.0,-0.9756,2e-05,4.62046]
[1778599483346,40.5,80222.61,0.0,-0.97564,2e-05,4.6132]
[1778599484309,40.5,80222.61,0.0,-0.97564,2e-05,4.6132]
[1778599488072,40.5,80228.07,0.0,-0.97554,2e-05,4.63012]
[1778599490090,40.5,80234.63,0.0,-0.97542,2e-05,4.64934]
[1778599494472,40.51,80234.86,0.0,-0.97541,2e-05,4.65066]
[1778599494126,40.51,80220.66,0.0,-0.97566,2e-05,4.61043]
[1778599495131,40.51,80210.04,0.0,-0.97584,2e-05,4.58064]
[1778599496134,40.51,80213.94,0.0,-0.97577,2e-05,4.592]
[1778599497146,40.51,80219.98,0.0,-0.97566,2e-05,4.60944]
[1778599497976,40.51,80219.98,0.0,-0.97566,2e-05,4.60944]
[1778599499160,40.51,80216.21,0.0,-0.97573,2e-05,4.59931]
[1778599500914,40.51,80218.06,0.0,-0.97569,2e-05,4.60486]
[1778599501182,40.51,80203.28,0.0,-0.97595,2e-05,4.56337]
[1778599502187,40.51,80204.13,0.0,-0.97593,2e-05,4.56613]
[1778599504857,40.51,80202.51,0.0,-0.97595,2e-05,4.56228]
[1778599508106,40.52,80197.13,0.0,-0.97604,2e-05,4.54825]
[1778599508191,40.52,80197.13,0.0,-0.97604,2e-05,4.54825]
[1778599508234,40.52,80193.57,0.0,-0.9761,2e-05,4.53864]
[1778599509519,40.52,80194.76,0.0,-0.97608,2e-05,4.54238]
[1778599511821,40.52,80199.53,0.0,-0.97599,2e-05,4.55657]
[1778599512262,40.52,80228.72,0.0,-0.97548,2e-05,4.63962]
[1778599513269,40.52,80230.93,0.0,-0.97544,2e-05,4.64616]
[1778599514276,40.52,80224.87,0.0,-0.97554,2e-05,4.6291]
[1778599515284,40.52,80231.36,0.0,-0.97543,2e-05,4.64785]
[1778599516290,40.52,80240.19,0.0,-0.97527,2e-05,4.67332]
[1778599517298,40.52,80237.42,0.0,-0.97532,2e-05,4.66556]
[1778599517867,40.52,80237.42,0.0,-0.97532,2e-05,4.66556]
[1778599520048,40.52,80233.96,0.0,-0.97538,2e-05,4.65604]
[1778599521372,40.52,80230.73,0.0,-0.97543,2e-05,4.64702]
[1778599521384,40.52,80226.49,0.0,-0.9755,2e-05,4.63514]
[1778599521846,40.52,80226.49,0.0,-0.9755,2e-05,4.63514]
[1778599521879,40.52,80226.49,0.0,-0.9755,2e-05,4.63514]
[1778599522332,40.52,80237.05,0.0,-0.97532,2e-05,4.66553]
[1778599523339,40.52,80244.95,0.0,-0.97518,2e-05,4.68836]
[1778599524346,40.52,80247.82,0.0,-0.97512,2e-05,4.69675]
[1778599525353,40.53,80243.46,0.0,-0.9752,2e-05,4.68435]
[1778599527375,40.53,80247.14,0.0,-0.97513,2e-05,4.6952]
[1778599527653,40.53,80247.14,0.0,-0.97513,2e-05,4.6952]
[1778599527773,40.53,80247.14,0.0,-0.97513,2e-05,4.6952]
[1778599527808,40.53,80247.14,0.0,-0.97513,2e-05,4.6952]
[1778599528379,40.53,80248.61,0.0,-0.97511,2e-05,4.69956]
[1778599528634,40.53,80248.61,0.0,-0.97511,2e-05,4.69956]
[1778599528810,40.53,80248.61,0.0,-0.97511,2e-05,4.69956]
[1778599529386,40.53,80253.13,0.0,-0.97503,2e-05,4.71269]
[1778599530393,40.53,80262.19,0.0,-0.97486,2e-05,4.73897]
[1778599531400,40.53,80259.2,0.0,-0.97493,2e-05,4.72818]
[1778599532414,40.53,80255.1,0.0,-0.975,2e-05,4.71641]
[1778599533417,40.53,80245.97,0.0,-0.97516,2e-05,4.69021]
[1778599534424,40.53,80243.43,0.0,-0.97521,2e-05,4.68305]
[1778599535431,40.53,80231.26,0.0,-0.97542,2e-05,4.64836]
[1778599536438,40.53,80231.05,0.0,-0.97542,2e-05,4.64796]
[1778599536663,40.53,80231.05,0.0,-0.97542,2e-05,4.64796]
[1778599536713,40.53,80231.05,0.0,-0.97542,2e-05,4.64796]
[1778599536807,40.53,80231.05,0.0,-0.97542,2e-05,4.64796]
[1778599537445,40.53,80230.45,0.0,-0.97543,2e-05,4.64645]
[1778599538452,40.53,80241.33,0.0,-0.97524,2e-05,4.67779]
[1778599539459,40.53,80225.74,0.0,-0.97551,2e-05,4.63338]
[1778599540466,40.53,80206.51,0.0,-0.97585,2e-05,4.57908]
[1778599541473,40.53,80194.27,0.0,-0.97606,2e-05,4.54493]
[1778599542481,40.53,80192.61,0.0,-0.97608,2e-05,4.54065]
[1778599544495,40.53,80186.02,0.0,-0.97619,2e-05,4.52294]
[1778599546510,40.53,80182.54,0.0,-0.97625,2e-05,4.51403]
[1778599548526,40.54,80176.41,0.0,-0.97635,2e-05,4.49779]
[1778599550549,40.54,80185.77,0.0,-0.97618,2e-05,4.52481]
[1778599551547,40.54,80184.21,0.0,-0.9762,2e-05,4.52084]
[1778599552554,40.54,80179.4,0.0,-0.97628,2e-05,4.50782]
[1778599555322,40.54,80177.87,0.0,-0.97631,2e-05,4.50398]
[1778599555535,40.54,80177.87,0.0,-0.97631,2e-05,4.50398]
[1778599555408,40.54,80177.81,0.0,-0.97632,2e-05,4.50268]
[1778599555558,40.54,80177.81,0.0,-0.97632,2e-05,4.50268]
[1778599555575,40.54,80178.07,0.0,-0.97631,2e-05,4.50341]
[1778599558062,40.54,80179.39,0.0,-0.97629,2e-05,4.50652]
[1778599559961,40.54,80180.12,0.0,-0.97629,2e-05,4.5074]
[1778599560027,40.54,80180.12,0.0,-0.97629,2e-05,4.5074]
[1778599560062,40.54,80180.12,0.0,-0.97629,2e-05,4.5074]
[1778599560133,40.53,80177.06,0.0,-0.97634,2e-05,4.4983]
[1778599560610,40.53,80180.57,0.0,-0.97629,2e-05,4.50753]
[1778599564254,40.53,80181.02,0.0,-0.97627,2e-05,4.50965]
[1778599564308,40.53,80181.02,0.0,-0.97627,2e-05,4.50965]
[1778599564492,40.53,80181.02,0.0,-0.97627,2e-05,4.50965]
[1778599564518,40.54,80182.95,0.0,-0.97623,2e-05,4.51587]
[1778599566663,40.54,80191.95,0.0,-0.97608,2e-05,4.5419]
[1778599567655,40.54,80191.95,0.0,-0.97608,2e-05,4.5419]
[1778599567721,40.54,80191.95,0.0,-0.97608,2e-05,4.5419]
[1778599568082,40.54,80191.95,0.0,-0.97608,2e-05,4.5419]
[1778599568183,40.54,80197.02,0.0,-0.97599,2e-05,4.55584]
[1778599568690,40.54,80213.09,0.0,-0.97571,2e-05,4.6012]
[1778599569687,40.54,80214.8,0.0,-0.97568,2e-05,4.60631]
[1778599570694,40.54,80210.87,0.0,-0.97575,2e-05,4.59544]
[1778599572085,40.54,80210.87,0.0,-0.97575,2e-05,4.59544]
[1778599572179,40.54,80213.93,0.0,-0.97569,2e-05,4.60464]
[1778599573715,40.54,80206.86,0.0,-0.97581,2e-05,4.5849]
[1778599574765,40.54,80206.86,0.0,-0.97581,2e-05,4.5849]
[1778599574808,40.54,80206.86,0.0,-0.97581,2e-05,4.5849]
[1778599575388,40.54,80206.86,0.0,-0.97581,2e-05,4.5849]
[1778599575430,40.54,80206.86,0.0,-0.97581,2e-05,4.5849]
[1778599575474,40.54,80205.18,0.0,-0.97584,2e-05,4.58075]
[1778599575735,40.54,80192.06,0.0,-0.97606,2e-05,4.54382]
[1778599576741,40.54,80185.87,0.0,-0.97617,2e-05,4.52683]
[1778599578383,40.54,80185.87,0.0,-0.97617,2e-05,4.52683]
[1778599579073,40.54,80186.53,0.0,-0.97615,2e-05,4.52946]
[1778599579114,40.55,80188.23,0.0,-0.97612,2e-05,4.5346]
[1778599581316,40.55,80186.25,0.0,-0.97615,2e-05,4.52905]
[1778599581776,40.54,80192.06,0.0,-0.97606,2e-05,4.54411]
[1778599583126,40.54,80192.06,0.0,-0.97606,2e-05,4.54411]
[1778599583177,40.54,80192.06,0.0,-0.97606,2e-05,4.54411]
[1778599583312,40.54,80192.06,0.0,-0.97606,2e-05,4.54411]
[1778599583329,40.54,80194.55,0.0,-0.97603,2e-05,4.5498]
[1778599585805,40.54,80198.43,0.0,-0.97597,2e-05,4.5594]
[1778599587521,40.54,80198.43,0.0,-0.97597,2e-05,4.5594]
[1778599587534,40.54,80198.43,0.0,-0.97597,2e-05,4.5594]
[1778599587559,40.54,80198.43,0.0,-0.97597,2e-05,4.5594]
[1778599587526,40.53,80201.62,0.0,-0.97592,2e-05,4.56703]
[1778599587819,40.53,80199.23,0.0,-0.97596,2e-05,4.5603]
[1778599590261,40.53,80200.43,0.0,-0.97595,2e-05,4.56301]
[1778599590309,40.53,80200.43,0.0,-0.97595,2e-05,4.56301]
[1778599590359,40.53,80200.43,0.0,-0.97595,2e-05,4.56301]
[1778599590944,40.53,80198.17,0.0,-0.97599,2e-05,4.5553]
[1778599591062,40.53,80198.17,0.0,-0.97599,2e-05,4.5553]
[1778599591163,40.53,80201.12,0.0,-0.97596,2e-05,4.56079]
[1778599591943,40.53,80201.12,0.0,-0.97596,2e-05,4.56079]
[1778599591962,40.53,80201.12,0.0,-0.97596,2e-05,4.56079]
[1778599592062,40.53,80201.12,0.0,-0.97596,2e-05,4.56079]
[1778599592138,40.53,80205.38,0.0,-0.97589,2e-05,4.5721]
[1778599592855,40.53,80208.47,0.0,-0.97583,2e-05,4.58082]
[1778599593862,40.52,80204.67,0.0,-0.9759,2e-05,4.56939]
[1778599595780,40.53,80203.09,0.0,-0.97593,2e-05,4.56525]
[1778599595811,40.53,80203.09,0.0,-0.97593,2e-05,4.56525]
[1778599595876,40.53,80205.6,0.0,-0.97588,2e-05,4.57265]
[1778599597192,40.53,80205.6,0.0,-0.97588,2e-05,4.57265]
[1778599597412,40.53,80205.6,0.0,-0.97588,2e-05,4.57265]
[1778599597564,40.53,80205.6,0.0,-0.97588,2e-05,4.57265]
[1778599597605,40.53,80204.69,0.0,-0.9759,2e-05,4.57071]
[1778599599313,40.53,80203.64,0.0,-0.97591,2e-05,4.56775]
[1778599599414,40.53,80204.93,0.0,-0.97589,2e-05,4.57202]
[1778599599865,40.53,80204.93,0.0,-0.97589,2e-05,4.57202]
[1778599600065,40.53,80204.93,0.0,-0.97589,2e-05,4.57202]
[1778599600167,40.53,80214.19,0.0,-0.97573,2e-05,4.59846]
[1778599601148,40.53,80214.19,0.0,-0.97573,2e-05,4.59846]
[1778599601309,40.53,80214.19,0.0,-0.97573,2e-05,4.59846]
[1778599601312,40.53,80214.19,0.0,-0.97573,2e-05,4.59846]
[1778599601410,40.53,80217.24,0.0,-0.97567,2e-05,4.60735]
[1778599602925,40.53,80230.02,0.0,-0.97544,2e-05,4.64396]
[1778599603932,40.53,80233.32,0.0,-0.97539,2e-05,4.65362]
[1778599604939,40.53,80233.03,0.0,-0.97539,2e-05,4.65298]
[1778599605953,40.53,80233.03,0.0,-0.97539,2e-05,4.65298]
[1778599605977,40.53,80237.5,0.0,-0.97531,2e-05,4.66593]
[1778599608967,40.53,80231.3,0.0,-0.97542,2e-05,4.64869]
[1778599610138,40.53,80231.3,0.0,-0.97542,2e-05,4.64869]
[1778599610167,40.53,80231.3,0.0,-0.97542,2e-05,4.64869]
[1778599610309,40.53,80231.3,0.0,-0.97542,2e-05,4.64869]
[1778599610410,40.53,80230.1,0.0,-0.97543,2e-05,4.64559]
[1778599611404,40.53,80230.1,0.0,-0.97543,2e-05,4.64559]
[1778599611445,40.53,80230.1,0.0,-0.97543,2e-05,4.64559]
[1778599611558,40.53,80230.1,0.0,-0.97543,2e-05,4.64559]
[1778599615010,40.54,80224.1,0.0,-0.97554,2e-05,4.62923]
[1778599616368,40.54,80224.1,0.0,-0.97554,2e-05,4.62923]
[1778599616437,40.54,80224.1,0.0,-0.97554,2e-05,4.62923]
[1778599616558,40.54,80224.1,0.0,-0.97554,2e-05,4.62923]
[1778599616569,40.54,80225.16,0.0,-0.97551,2e-05,4.63266]
[1778599617819,40.54,80224.79,0.0,-0.97552,2e-05,4.6316]
[1778599617840,40.54,80224.79,0.0,-0.97552,2e-05,4.6316]
[1778599618063,40.54,80224.79,0.0,-0.97552,2e-05,4.6316]
[1778599622316,40.54,80221.62,0.0,-0.97557,2e-05,4.62384]
[1778599623718,40.54,80222.75,0.0,-0.97555,2e-05,4.62706]
[1778599623770,40.54,80222.75,0.0,-0.97555,2e-05,4.62706]
[1778599623807,40.54,80222.75,0.0,-0.97555,2e-05,4.62706]
[1778599624072,40.54,80222.66,0.0,-0.97555,2e-05,4.62702]
[1778599625079,40.54,80220.52,0.0,-0.97558,2e-05,4.62115]
[1778599626855,40.54,80218.61,0.0,-0.97562,2e-05,4.61594]
[1778599626971,40.54,80218.61,0.0,-0.97562,2e-05,4.61594]
[1778599627059,40.54,80218.61,0.0,-0.97562,2e-05,4.61594]
[1778599627160,40.54,80221.37,0.0,-0.97557,2e-05,4.62425]
[1778599630304,40.54,80220.57,0.0,-0.97558,2e-05,4.62241]
[1778599630308,40.54,80220.57,0.0,-0.97558,2e-05,4.62241]
[1778599630559,40.54,80220.57,0.0,-0.97558,2e-05,4.62241]
[1778599631101,40.54,80218.59,0.0,-0.97561,2e-05,4.61701]
[1778599631202,40.54,80218.59,0.0,-0.97561,2e-05,4.61701]
[1778599631308,40.54,80218.59,0.0,-0.97561,2e-05,4.61701]
[1778599631410,40.54,80218.67,0.0,-0.97561,2e-05,4.61748]
[1778599632128,40.54,80221.58,0.0,-0.97555,2e-05,4.62598]
[1778599633135,40.54,80228.79,0.0,-0.97543,2e-05,4.64674]
[1778599634134,40.54,80228.79,0.0,-0.97543,2e-05,4.64674]
[1778599634152,40.54,80212.48,0.0,-0.97571,2e-05,4.60037]
[1778599635151,40.54,80204.0,0.0,-0.97586,2e-05,4.57659]
[1778599636176,40.55,80204.24,0.0,-0.97585,2e-05,4.57783]
[1778599637164,40.55,80202.2,0.0,-0.97588,2e-05,4.57238]
[1778599637771,40.55,80202.2,0.0,-0.97588,2e-05,4.57238]
[1778599639625,40.55,80202.39,0.0,-0.97588,2e-05,4.57322]
[1778599639699,40.55,80202.39,0.0,-0.97588,2e-05,4.57322]
[1778599639178,40.55,80215.62,0.0,-0.97565,2e-05,4.61095]
[1778599640197,40.55,80215.62,0.0,-0.97565,2e-05,4.61095]
[1778599640395,40.55,80215.62,0.0,-0.97565,2e-05,4.61095]
[1778599640454,40.55,80215.62,0.0,-0.97565,2e-05,4.61095]
[1778599640503,40.55,80215.62,0.0,-0.97565,2e-05,4.61095]
[1778599640585,40.55,80215.62,0.0,-0.97565,2e-05,4.61095]
[1778599640604,40.55,80219.95,0.0,-0.97557,2e-05,4.62349]
[1778599642356,40.55,80219.45,0.0,-0.97558,2e-05,4.62229]
[1778599642397,40.55,80218.18,0.0,-0.9756,2e-05,4.61891]
[1778599643193,40.55,80218.18,0.0,-0.9756,2e-05,4.61891]
[1778599643596,40.55,80218.18,0.0,-0.9756,2e-05,4.61891]
[1778599643215,40.55,80213.45,0.0,-0.97568,2e-05,4.60572]
[1778599644222,40.55,80214.19,0.0,-0.97566,2e-05,4.60808]
[1778599649257,40.55,80215.05,0.0,-0.97564,2e-05,4.61178]
[1778599652735,40.56,80217.58,0.0,-0.9756,2e-05,4.61752]
[1778599652801,40.56,80217.58,0.0,-0.9756,2e-05,4.61752]
[1778599652810,40.56,80217.58,0.0,-0.9756,2e-05,4.61752]
[1778599655815,40.56,80220.2,0.0,-0.97555,2e-05,4.62565]
[1778599656306,40.56,80216.12,0.0,-0.97562,2e-05,4.61429]
[1778599657786,40.56,80216.83,0.0,-0.97561,2e-05,4.61654]
[1778599657801,40.56,80216.83,0.0,-0.97561,2e-05,4.61654]
[1778599657815,40.56,80216.83,0.0,-0.97561,2e-05,4.61654]
[1778599660855,40.56,80215.04,0.0,-0.97564,2e-05,4.6122]
[1778599661059,40.56,80215.04,0.0,-0.97564,2e-05,4.6122]
[1778599661135,40.56,80215.04,0.0,-0.97564,2e-05,4.6122]
[1778599661341,40.56,80216.89,0.0,-0.9756,2e-05,4.6177]
[1778599662767,40.56,80216.07,0.0,-0.97562,2e-05,4.61561]
[1778599662809,40.56,80216.07,0.0,-0.97562,2e-05,4.61561]
[1778599662866,40.56,80216.07,0.0,-0.97562,2e-05,4.61561]
[1778599663061,40.56,80216.07,0.0,-0.97562,2e-05,4.61561]
[1778599663355,40.56,80214.3,0.0,-0.97564,2e-05,4.61082]
[1778599668390,40.56,80213.82,0.0,-0.97565,2e-05,4.6107]
[1778599670404,40.56,80223.24,0.0,-0.97548,2e-05,4.63795]
[1778599671736,40.57,80225.57,0.0,-0.97544,2e-05,4.64479]
[1778599671780,40.57,80225.57,0.0,-0.97544,2e-05,4.64479]
[1778599671815,40.57,80225.57,0.0,-0.97544,2e-05,4.64479]
[1778599673425,40.57,80240.11,0.0,-0.97518,2e-05,4.68675]
[1778599675439,40.57,80242.49,0.0,-0.97513,2e-05,4.6938]
[1778599676139,40.57,80242.49,0.0,-0.97513,2e-05,4.6938]
[1778599676191,40.57,80242.49,0.0,-0.97513,2e-05,4.6938]
[1778599676916,40.57,80244.21,0.0,-0.9751,2e-05,4.69885]
[1778599679141,40.57,80243.41,0.0,-0.97511,2e-05,4.69674]
[1778599679189,40.57,80243.41,0.0,-0.97511,2e-05,4.69674]
[1778599679308,40.57,80243.41,0.0,-0.97511,2e-05,4.69674]
[1778599679467,40.57,80243.86,0.0,-0.97511,2e-05,4.69813]
[1778599684502,40.57,80251.83,0.0,-0.97496,2e-05,4.72153]
[1778599685517,40.57,80256.42,0.0,-0.97488,2e-05,4.73484]
[1778599686523,40.57,80249.92,0.0,-0.97499,2e-05,4.7161]
[1778599687537,40.57,80239.01,0.0,-0.97519,2e-05,4.68479]
[1778599688538,40.57,80232.95,0.0,-0.97529,2e-05,4.66755]
[1778599691388,40.57,80234.29,0.0,-0.97527,2e-05,4.67167]
[1778599691439,40.57,80234.29,0.0,-0.97527,2e-05,4.67167]
[1778599691786,40.57,80234.46,0.0,-0.97526,2e-05,4.6723]
[1778599693294,40.57,80235.88,0.0,-0.97524,2e-05,4.6765]
[1778599693308,40.57,80235.88,0.0,-0.97524,2e-05,4.6765]
[1778599693346,40.57,80235.88,0.0,-0.97524,2e-05,4.6765]
[1778599693576,40.57,80234.08,0.0,-0.97527,2e-05,4.67148]
[1778599696472,40.57,80232.32,0.0,-0.9753,2e-05,4.66674]
[1778599696560,40.57,80232.32,0.0,-0.9753,2e-05,4.66674]
[1778599696597,40.57,80227.99,0.0,-0.97537,2e-05,4.65452]
[1778599698141,40.57,80228.87,0.0,-0.97536,2e-05,4.6572]
[1778599698167,40.57,80228.87,0.0,-0.97536,2e-05,4.6572]
[1778599698310,40.57,80228.87,0.0,-0.97536,2e-05,4.6572]
[1778599698611,40.57,80221.3,0.0,-0.97549,2e-05,4.63579]
[1778599699618,40.57,80205.48,0.0,-0.97577,2e-05,4.59112]
[1778599700625,40.57,80212.55,0.0,-0.97564,2e-05,4.61141]
[1778599702639,40.57,80205.15,0.0,-0.97577,2e-05,4.59096]
[1778599703271,40.57,80205.15,0.0,-0.97577,2e-05,4.59096]
[1778599703311,40.57,80205.15,0.0,-0.97577,2e-05,4.59096]
[1778599705067,40.58,80203.2,0.0,-0.9758,2e-05,4.58601]
[1778599705120,40.58,80203.2,0.0,-0.9758,2e-05,4.58601]
[1778599705309,40.58,80203.2,0.0,-0.9758,2e-05,4.58601]
[1778599705660,40.58,80196.69,0.0,-0.97591,2e-05,4.56794]
[1778599706073,40.58,80196.69,0.0,-0.97591,2e-05,4.56794]
[1778599706307,40.58,80196.69,0.0,-0.97591,2e-05,4.56794]
[1778599706667,40.58,80201.04,0.0,-0.97583,2e-05,4.58051]
[1778599707562,40.58,80201.04,0.0,-0.97583,2e-05,4.58051]
[1778599707674,40.58,80195.72,0.0,-0.97592,2e-05,4.56582]
[1778599709688,40.58,80194.12,0.0,-0.97594,2e-05,4.56197]
[1778599710701,40.58,80189.87,0.0,-0.97602,2e-05,4.55035]
[1778599711703,40.58,80182.61,0.0,-0.97615,2e-05,4.52821]
[1778599713720,40.58,80180.93,0.0,-0.97617,2e-05,4.52428]
[1778599715759,40.58,80177.84,0.0,-0.97622,2e-05,4.51603]
[1778599715812,40.58,80177.84,0.0,-0.97622,2e-05,4.51603]
[1778599716060,40.58,80177.84,0.0,-0.97622,2e-05,4.51603]
[1778599719152,40.59,80176.12,0.0,-0.97625,2e-05,4.51244]
[1778599719279,40.59,80176.12,0.0,-0.97625,2e-05,4.51244]
[1778599719308,40.59,80176.12,0.0,-0.97625,2e-05,4.51244]
[1778599719369,40.59,80176.38,0.0,-0.97624,2e-05,4.51398]
[1778599719761,40.59,80169.83,0.0,-0.97635,2e-05,4.49573]
[1778599721208,40.59,80169.83,0.0,-0.97635,2e-05,4.49573]
[1778599721262,40.59,80169.83,0.0,-0.97635,2e-05,4.49573]
[1778599721312,40.59,80169.83,0.0,-0.97635,2e-05,4.49573]
[1778599721767,40.59,80170.52,0.0,-0.97633,2e-05,4.49852]
[1778599723558,40.59,80173.57,0.0,-0.97628,2e-05,4.50702]
[1778599723733,40.59,80173.57,0.0,-0.97628,2e-05,4.50702]
[1778599723795,40.59,80176.46,0.0,-0.97622,2e-05,4.5159]
[1778599723808,40.59,80176.46,0.0,-0.97622,2e-05,4.5159]
[1778599723834,40.59,80176.74,0.0,-0.97622,2e-05,4.51669]
[1778599724796,40.59,80180.71,0.0,-0.97615,2e-05,4.52818]
[1778599725856,40.59,80180.71,0.0,-0.97615,2e-05,4.52818]
[1778599725862,40.59,80180.71,0.0,-0.97615,2e-05,4.52818]
[1778599726060,40.59,80180.71,0.0,-0.97615,2e-05,4.52818]
[1778599726161,40.59,80185.27,0.0,-0.97607,2e-05,4.54134]
[1778599729442,40.59,80185.26,0.0,-0.97606,2e-05,4.54203]
[1778599729494,40.59,80185.26,0.0,-0.97606,2e-05,4.54203]
[1778599729558,40.59,80185.26,0.0,-0.97606,2e-05,4.54203]
[1778599729655,40.6,80184.9,0.0,-0.97607,2e-05,4.54174]
[1778599733719,40.6,80185.39,0.0,-0.97605,2e-05,4.54384]
[1778599733764,40.6,80182.68,0.0,-0.9761,2e-05,4.5366]
[1778599733809,40.6,80182.68,0.0,-0.9761,2e-05,4.5366]
[1778599735500,40.6,80179.36,0.0,-0.97615,2e-05,4.52767]
[1778599735552,40.6,80179.36,0.0,-0.97615,2e-05,4.52767]
[1778599735560,40.6,80179.36,0.0,-0.97615,2e-05,4.52767]
[1778599735653,40.6,80178.82,0.0,-0.97616,2e-05,4.52693]
[1778599740472,40.6,80176.69,0.0,-0.97619,2e-05,4.52214]
[1778599740524,40.6,80176.69,0.0,-0.97619,2e-05,4.52214]
[1778599740559,40.6,80176.69,0.0,-0.97619,2e-05,4.52214]
[1778599740637,40.6,80176.69,0.0,-0.97619,2e-05,4.52214]
[1778599741511,40.61,80174.57,0.0,-0.97622,2e-05,4.51701]
[1778599741539,40.61,80174.57,0.0,-0.97622,2e-05,4.51701]
[1778599741560,40.61,80174.57,0.0,-0.97622,2e-05,4.51701]
[1778599741661,40.61,80172.67,0.0,-0.97625,2e-05,4.51212]
[1778599743546,40.61,80170.53,0.0,-0.97628,2e-05,4.50615]
[1778599744705,40.61,80171.83,0.0,-0.97626,2e-05,4.51061]
[1778599744710,40.61,80171.83,0.0,-0.97626,2e-05,4.51061]
[1778599743931,40.61,80164.22,0.0,-0.97639,2e-05,4.48943]
[1778599745714,40.61,80164.22,0.0,-0.97639,2e-05,4.48943]
[1778599745722,40.61,80164.22,0.0,-0.97639,2e-05,4.48943]
[1778599744937,40.61,80165.03,0.0,-0.97637,2e-05,4.49213]
[1778599745944,40.61,80165.34,0.0,-0.97636,2e-05,4.49344]
[1778599747330,40.61,80165.34,0.0,-0.97636,2e-05,4.49344]
[1778599750622,40.61,80165.1,0.0,-0.97636,2e-05,4.49411]
[1778599750702,40.61,80165.1,0.0,-0.97636,2e-05,4.49411]
[1778599750654,40.62,80178.87,0.0,-0.97612,2e-05,4.53332]
[1778599750807,40.62,80178.87,0.0,-0.97612,2e-05,4.53332]
[1778599751262,40.62,80186.53,0.0,-0.97598,2e-05,4.55512]
[1778599752447,40.62,80186.53,0.0,-0.97598,2e-05,4.55512]
[1778599752499,40.62,80186.53,0.0,-0.97598,2e-05,4.55512]
[1778599752559,40.62,80186.53,0.0,-0.97598,2e-05,4.55512]
[1778599752660,40.62,80190.26,0.0,-0.97592,2e-05,4.56592]
[1778599756025,40.62,80208.37,0.0,-0.97559,2e-05,4.61802]
[1778599757033,40.62,80212.88,0.0,-0.97551,2e-05,4.63105]
[1778599759289,40.62,80209.91,0.0,-0.97557,2e-05,4.62282]
[1778599759339,40.62,80209.91,0.0,-0.97557,2e-05,4.62282]
[1778599759749,40.62,80209.91,0.0,-0.97557,2e-05,4.62282]
[1778599759505,40.62,80213.59,0.0,-0.9755,2e-05,4.63368]
[1778599761531,40.62,80211.04,0.0,-0.97554,2e-05,4.62644]
[1778599761559,40.62,80211.04,0.0,-0.97554,2e-05,4.62644]
[1778599761582,40.62,80211.04,0.0,-0.97554,2e-05,4.62644]
[1778599761632,40.62,80212.34,0.0,-0.97552,2e-05,4.63054]
[1778599761870,40.62,80212.34,0.0,-0.97552,2e-05,4.63054]
[1778599762057,40.62,80212.34,0.0,-0.97552,2e-05,4.63054]
[1778599762073,40.62,80210.2,0.0,-0.97555,2e-05,4.62447]
[1778599763063,40.62,80210.2,0.0,-0.97555,2e-05,4.62447]
[1778599764087,40.62,80199.05,0.0,-0.97575,2e-05,4.59333]
[1778599765729,40.62,80199.05,0.0,-0.97575,2e-05,4.59333]
[1778599765094,40.62,80198.42,0.0,-0.97576,2e-05,4.59181]
[1778599765781,40.62,80198.42,0.0,-0.97576,2e-05,4.59181]
[1778599765807,40.62,80198.42,0.0,-0.97576,2e-05,4.59181]
[1778599766101,40.62,80191.17,0.0,-0.97588,2e-05,4.57164]
[1778599767797,40.62,80194.52,0.0,-0.97582,2e-05,4.58134]
[1778599767810,40.62,80194.52,0.0,-0.97582,2e-05,4.58134]
[1778599767849,40.62,80194.52,0.0,-0.97582,2e-05,4.58134]
[1778599768115,40.63,80194.62,0.0,-0.97582,2e-05,4.58192]
[1778599769210,40.63,80194.62,0.0,-0.97582,2e-05,4.58192]
[1778599769312,40.63,80194.62,0.0,-0.97582,2e-05,4.58192]
[1778599769414,40.63,80188.29,0.0,-0.97592,2e-05,4.56466]
[1778599770618,40.63,80188.29,0.0,-0.97592,2e-05,4.56466]
[1778599770659,40.63,80188.29,0.0,-0.97592,2e-05,4.56466]
[1778599770811,40.63,80191.34,0.0,-0.97587,2e-05,4.57356]
[1778599773015,40.63,80192.35,0.0,-0.97586,2e-05,4.57455]
[1778599773061,40.63,80192.35,0.0,-0.97586,2e-05,4.57455]
[1778599773308,40.63,80192.35,0.0,-0.97586,2e-05,4.57455]
[1778599773342,40.63,80186.36,0.0,-0.97596,2e-05,4.5583]
[1778599774612,40.63,80186.36,0.0,-0.97596,2e-05,4.5583]
[1778599774664,40.63,80186.36,0.0,-0.97596,2e-05,4.5583]
[1778599774713,40.63,80179.25,0.0,-0.97608,2e-05,4.53868]
[1778599774809,40.63,80179.25,0.0,-0.97608,2e-05,4.53868]
[1778599775164,40.63,80182.87,0.0,-0.97602,2e-05,4.54882]
[1778599776531,40.63,80182.87,0.0,-0.97602,2e-05,4.54882]
[1778599776557,40.63,80182.87,0.0,-0.97602,2e-05,4.54882]
[1778599776625,40.63,80184.02,0.0,-0.97599,2e-05,4.55275]
[1778599776808,40.63,80184.02,0.0,-0.97599,2e-05,4.55275]
[1778599782458,40.63,80186.35,0.0,-0.97594,2e-05,4.56062]
[1778599782510,40.63,80186.35,0.0,-0.97594,2e-05,4.56062]
[1778599782558,40.63,80186.35,0.0,-0.97594,2e-05,4.56062]
[1778599783864,40.64,80184.18,0.0,-0.97598,2e-05,4.55518]
[1778599783922,40.64,80184.18,0.0,-0.97598,2e-05,4.55518]
[1778599784059,40.64,80184.18,0.0,-0.97598,2e-05,4.55518]
[1778599784227,40.64,80184.21,0.0,-0.97598,2e-05,4.55559]
[1778599787248,40.64,80192.87,0.0,-0.97582,2e-05,4.58093]
[1778599789262,40.64,80199.18,0.0,-0.97571,2e-05,4.59935]
[1778599790346,40.64,80199.18,0.0,-0.97571,2e-05,4.59935]
[1778599790398,40.64,80199.18,0.0,-0.97571,2e-05,4.59935]
[1778599790505,40.64,80199.18,0.0,-0.97571,2e-05,4.59935]
[1778599790557,40.64,80199.18,0.0,-0.97571,2e-05,4.59935]
[1778599790659,40.64,80201.89,0.0,-0.97566,2e-05,4.60755]
[1778599795488,40.64,80200.3,0.0,-0.97568,2e-05,4.604]
[1778599795559,40.64,80200.3,0.0,-0.97568,2e-05,4.604]
[1778599795583,40.64,80200.3,0.0,-0.97568,2e-05,4.604]
[1778599795764,40.64,80200.3,0.0,-0.97568,2e-05,4.604]
[1778599795778,40.64,80201.2,0.0,-0.97566,2e-05,4.60679]
[1778599795810,40.64,80201.2,0.0,-0.97566,2e-05,4.60679]
[1778599801346,40.65,80209.57,0.0,-0.9755,2e-05,4.632]
[1778599802353,40.65,80221.03,0.0,-0.9753,2e-05,4.66484]
[1778599803369,40.65,80242.37,0.0,-0.97492,2e-05,4.72606]
[1778599804371,40.65,80231.6,0.0,-0.97511,2e-05,4.69527]
[1778599805378,40.65,80232.93,0.0,-0.97509,2e-05,4.69918]
[1778599806385,40.65,80240.35,0.0,-0.97496,2e-05,4.7206]
[1778599809406,40.65,80243.67,0.0,-0.9749,2e-05,4.73031]
[1778599810420,40.65,80247.92,0.0,-0.97482,2e-05,4.74261]
[1778599811431,40.65,80258.92,0.0,-0.97462,2e-05,4.77447]
[1778599812437,40.65,80275.64,0.0,-0.97432,2e-05,4.82316]
[1778599813444,40.65,80276.33,0.0,-0.97431,2e-05,4.82505]
[1778599816465,40.65,80261.08,0.0,-0.97459,2e-05,4.78019]
[1778599817472,40.65,80257.71,0.0,-0.97465,2e-05,4.77034]
[1778599819486,40.65,80245.66,0.0,-0.97486,2e-05,4.7354]
[1778599820502,40.65,80245.04,0.0,-0.97488,2e-05,4.73363]
[1778599822859,40.65,80244.2,0.0,-0.97489,2e-05,4.73125]
[1778599822866,40.65,80244.2,0.0,-0.97489,2e-05,4.73125]
[1778599822920,40.65,80244.2,0.0,-0.97489,2e-05,4.73125]
[1778599823514,40.65,80243.29,0.0,-0.97491,2e-05,4.72865]
[1778599827617,40.65,80244.94,0.0,-0.97488,2e-05,4.73349]
[1778599827666,40.65,80244.94,0.0,-0.97488,2e-05,4.73349]
[1778599827809,40.65,80244.94,0.0,-0.97488,2e-05,4.73349]
[1778599827767,40.65,80247.45,0.0,-0.97483,2e-05,4.74076]
[1778599831481,40.65,80250.01,0.0,-0.97478,2e-05,4.74822]
[1778599831510,40.65,80250.01,0.0,-0.97478,2e-05,4.74822]
[1778599831559,40.65,80250.01,0.0,-0.97478,2e-05,4.74822]
[1778599831570,40.65,80250.21,0.0,-0.97479,2e-05,4.74661]
[1778599836605,40.65,80249.28,0.0,-0.97481,2e-05,4.74396]
[1778599838917,40.65,80251.91,0.0,-0.97476,2e-05,4.75159]
[1778599838964,40.65,80251.91,0.0,-0.97476,2e-05,4.75159]
[1778599839065,40.65,80251.91,0.0,-0.97476,2e-05,4.75159]
[1778599839626,40.65,80253.53,0.0,-0.97473,2e-05,4.75628]
[1778599840633,40.65,80248.17,0.0,-0.97483,2e-05,4.74077]
[1778599841640,40.65,80252.87,0.0,-0.97474,2e-05,4.75438]
[1778599841897,40.65,80252.87,0.0,-0.97474,2e-05,4.75438]
[1778599841969,40.65,80252.87,0.0,-0.97474,2e-05,4.75438]
[1778599842060,40.65,80252.87,0.0,-0.97474,2e-05,4.75438]
[1778599842556,40.65,80252.87,0.0,-0.97474,2e-05,4.75438]
[1778599842809,40.65,80252.87,0.0,-0.97474,2e-05,4.75438]
[1778599842647,40.65,80249.98,0.0,-0.9748,2e-05,4.74602]
[1778599843654,40.65,80234.56,0.0,-0.97507,2e-05,4.7016]
[1778599844670,40.65,80234.56,0.0,-0.97507,2e-05,4.7016]
[1778599844809,40.65,80234.56,0.0,-0.97507,2e-05,4.7016]
[1778599844777,40.65,80228.42,0.0,-0.97518,2e-05,4.68408]
[1778599844923,40.65,80228.42,0.0,-0.97518,2e-05,4.68408]
[1778599845059,40.65,80228.42,0.0,-0.97518,2e-05,4.68408]
[1778599845668,40.65,80225.84,0.0,-0.97522,2e-05,4.67681]
[1778599846675,40.65,80234.94,0.0,-0.97506,2e-05,4.70302]
[1778599847682,40.65,80235.89,0.0,-0.97505,2e-05,4.70583]
[1778599847956,40.65,80235.89,0.0,-0.97505,2e-05,4.70583]
[1778599848063,40.65,80235.89,0.0,-0.97505,2e-05,4.70583]
[1778599848689,40.65,80232.52,0.0,-0.9751,2e-05,4.69624]
[1778599850777,40.65,80234.63,0.0,-0.97507,2e-05,4.70239]
[1778599850808,40.65,80234.63,0.0,-0.97507,2e-05,4.70239]
[1778599851063,40.65,80236.53,0.0,-0.97503,2e-05,4.70794]
[1778599851539,40.65,80236.53,0.0,-0.97503,2e-05,4.70794]
[1778599851565,40.65,80236.53,0.0,-0.97503,2e-05,4.70794]
[1778599851710,40.65,80238.74,0.0,-0.97499,2e-05,4.71437]
[1778599855738,40.65,80242.93,0.0,-0.97492,2e-05,4.7267]
[1778599857577,40.65,80245.88,0.0,-0.97486,2e-05,4.73525]
[1778599857609,40.65,80245.88,0.0,-0.97486,2e-05,4.73525]
[1778599857809,40.65,80245.88,0.0,-0.97486,2e-05,4.73525]
[1778599857752,40.65,80246.29,0.0,-0.97486,2e-05,4.73647]
[1778599858760,40.65,80242.75,0.0,-0.97492,2e-05,4.72629]
[1778599862787,40.65,80252.42,0.0,-0.97474,2e-05,4.75441]
[1778599863089,40.65,80252.42,0.0,-0.97474,2e-05,4.75441]
[1778599863212,40.65,80252.42,0.0,-0.97474,2e-05,4.75441]
[1778599863310,40.65,80252.42,0.0,-0.97474,2e-05,4.75441]
[1778599863794,40.65,80266.87,0.0,-0.97448,2e-05,4.79637]
[1778599864801,40.65,80269.6,0.0,-0.97443,2e-05,4.80426]
[1778599866815,40.65,80277.67,0.0,-0.97429,2e-05,4.82768]
[1778599867822,40.65,80283.21,0.0,-0.97419,2e-05,4.84379]
[1778599868829,40.65,80295.42,0.0,-0.97396,2e-05,4.87957]
[1778599869836,40.65,80302.71,0.0,-0.97383,2e-05,4.9009]
[1778599873864,40.65,80298.58,0.0,-0.97391,2e-05,4.88773]
[1778599874871,40.65,80287.18,0.0,-0.97412,2e-05,4.85391]
[1778599875878,40.65,80289.46,0.0,-0.97408,2e-05,4.86045]
[1778599876740,40.65,80289.46,0.0,-0.97408,2e-05,4.86045]
[1778599876799,40.65,80289.46,0.0,-0.97408,2e-05,4.86045]
[1778599876807,40.65,80289.46,0.0,-0.97408,2e-05,4.86045]
[1778599876885,40.65,80287.35,0.0,-0.97412,2e-05,4.85407]
[1778599878899,40.65,80291.71,0.0,-0.97405,2e-05,4.86656]
[1778599880666,40.64,80287.8,0.0,-0.97412,2e-05,4.8547]
[1778599881923,40.64,80269.85,0.0,-0.97445,2e-05,4.80198]
[1778599882929,40.64,80264.47,0.0,-0.97455,2e-05,4.78623]
[1778599883936,40.64,80260.84,0.0,-0.97461,2e-05,4.77563]
[1778599885188,40.64,80260.84,0.0,-0.97461,2e-05,4.77563]
[1778599886603,40.64,80260.69,0.0,-0.97462,2e-05,4.77516]
[1778599886655,40.64,80260.69,0.0,-0.97462,2e-05,4.77516]
[1778599886808,40.64,80260.69,0.0,-0.97462,2e-05,4.77516]
[1778599886878,40.64,80269.21,0.0,-0.97446,2e-05,4.79986]
[1778599886957,40.64,80272.58,0.0,-0.9744,2e-05,4.80969]
[1778599890487,40.64,80271.92,0.0,-0.97441,2e-05,4.80759]
[1778599890505,40.64,80271.92,0.0,-0.97441,2e-05,4.80759]
[1778599890558,40.64,80271.92,0.0,-0.97441,2e-05,4.80759]
[1778599890586,40.64,80270.08,0.0,-0.97445,2e-05,4.80206]
[1778599890985,40.64,80272.59,0.0,-0.9744,2e-05,4.80939]
[1778599894083,40.64,80272.39,0.0,-0.97442,2e-05,4.80642]
[1778599894842,40.64,80272.39,0.0,-0.97442,2e-05,4.80642]
[1778599894893,40.64,80272.39,0.0,-0.97442,2e-05,4.80642]
[1778599894848,40.64,80270.82,0.0,-0.97445,2e-05,4.80168]
[1778599895060,40.64,80270.82,0.0,-0.97445,2e-05,4.80168]
[1778599895110,40.64,80270.36,0.0,-0.97446,2e-05,4.80034]
[1778599896020,40.64,80273.75,0.0,-0.97439,2e-05,4.81016]
[1778599897027,40.64,80278.28,0.0,-0.97431,2e-05,4.82332]
[1778599898035,40.64,80285.0,0.0,-0.97419,2e-05,4.8429]
[1778599899295,40.64,80285.0,0.0,-0.97419,2e-05,4.8429]
[1778599899309,40.64,80285.0,0.0,-0.97419,2e-05,4.8429]
[1778599899456,40.64,80288.64,0.0,-0.97413,2e-05,4.85328]
[1778599901055,40.64,80285.46,0.0,-0.97419,2e-05,4.84378]
[1778599901947,40.64,80285.46,0.0,-0.97419,2e-05,4.84378]
[1778599903311,40.64,80287.38,0.0,-0.97415,2e-05,4.84928]
[1778599903412,40.64,80288.9,0.0,-0.97413,2e-05,4.85342]
[1778599906235,40.64,80290.56,0.0,-0.9741,2e-05,4.85813]
[1778599906589,40.64,80290.56,0.0,-0.9741,2e-05,4.85813]
[1778599906689,40.64,80298.31,0.0,-0.97396,2e-05,4.88058]
[1778599907310,40.64,80298.31,0.0,-0.97396,2e-05,4.88058]
[1778599907327,40.64,80301.21,0.0,-0.9739,2e-05,4.88915]
[1778599908104,40.64,80295.26,0.0,-0.97401,2e-05,4.87136]
[1778599909111,40.64,80292.18,0.0,-0.97407,2e-05,4.8621]
[1778599910912,40.64,80294.48,0.0,-0.97403,2e-05,4.8685]
[1778599915153,40.63,80298.89,0.0,-0.97396,2e-05,4.88074]
[1778599918174,40.63,80301.75,0.0,-0.97391,2e-05,4.88856]
[1778599919182,40.63,80314.85,0.0,-0.97366,2e-05,4.92717]
[1778599920189,40.63,80322.83,0.0,-0.97352,2e-05,4.95064]
[1778599921196,40.63,80323.49,0.0,-0.97351,2e-05,4.95228]
[1778599922203,40.63,80326.78,0.0,-0.97345,2e-05,4.96178]
[1778599925564,40.63,80327.33,0.0,-0.97344,2e-05,4.96272]
[1778599925665,40.63,80340.84,0.0,-0.97319,2e-05,5.00307]
[1778599926231,40.63,80343.27,0.0,-0.97314,2e-05,5.01038]
[1778599929252,40.63,80346.58,0.0,-0.97308,2e-05,5.02094]
[1778599934287,40.63,80347.74,0.0,-0.97305,2e-05,5.0246]
[1778599935294,40.63,80355.24,0.0,-0.97291,2e-05,5.04718]
[1778599940329,40.63,80356.47,0.0,-0.97289,2e-05,5.05044]
[1778599941336,40.63,80350.45,0.0,-0.97301,2e-05,5.03215]
[1778599942343,40.63,80354.53,0.0,-0.97293,2e-05,5.04437]
[1778599944358,40.63,80356.55,0.0,-0.97289,2e-05,5.05032]
[1778599945365,40.63,80352.45,0.0,-0.97297,2e-05,5.03783]
[1778599948386,40.63,80343.8,0.0,-0.97313,2e-05,5.01223]
[1778599949393,40.63,80336.31,0.0,-0.97328,2e-05,4.98927]
[1778599951407,40.63,80335.12,0.0,-0.97331,2e-05,4.98265]
[1778599952414,40.63,80332.62,0.0,-0.97336,2e-05,4.97478]
[1778599954428,40.62,80334.58,0.0,-0.97333,2e-05,4.97993]
[1778599955435,40.62,80349.31,0.0,-0.97306,2e-05,5.02386]
[1778599956443,40.62,80352.61,0.0,-0.973,2e-05,5.03345]
[1778599957450,40.62,80349.47,0.0,-0.97306,2e-05,5.02354]
[1778599958458,40.62,80346.84,0.0,-0.97311,2e-05,5.01516]
[1778599959465,40.62,80344.37,0.0,-0.97316,2e-05,5.00729]
[1778599960617,40.62,80347.08,0.0,-0.97311,2e-05,5.01462]
[1778599963493,40.62,80338.1,0.0,-0.97329,2e-05,4.98679]
[1778599964500,40.62,80334.1,0.0,-0.97337,2e-05,4.97402]
[1778599965507,40.61,80338.14,0.0,-0.9733,2e-05,4.98578]
[1778599966514,40.61,80333.31,0.0,-0.97339,2e-05,4.97094]
[1778599967522,40.61,80338.46,0.0,-0.97329,2e-05,4.98603]
[1778599972556,40.61,80335.13,0.0,-0.97337,2e-05,4.97423]
[1778599977591,40.61,80334.28,0.0,-0.9734,2e-05,4.96997]
[1778599981619,40.6,80338.49,0.0,-0.97333,2e-05,4.98123]
[1778599986655,40.6,80338.57,0.0,-0.97333,2e-05,4.98091]
[1778599988669,40.6,80332.51,0.0,-0.97344,2e-05,4.9633]
[1778599989676,40.6,80327.76,0.0,-0.97352,2e-05,4.94941]
[1778599990683,40.6,80324.44,0.0,-0.97358,2e-05,4.93983]
[1778599991690,40.6,80316.79,0.0,-0.97373,2e-05,4.91678]
[1778599992698,40.6,80314.16,0.0,-0.97378,2e-05,4.90872]
[1778599996726,40.6,80317.79,0.0,-0.97372,2e-05,4.91854]
[1778599998740,40.6,80320.04,0.0,-0.97368,2e-05,4.92471]
[1778599999747,40.6,80323.5,0.0,-0.97362,2e-05,4.93474]
[1778600000754,40.6,80328.03,0.0,-0.97353,2e-05,4.94796]
[1778600003775,40.6,80332.03,0.0,-0.97346,2e-05,4.95899]
[1778600004782,40.6,80340.45,0.0,-0.97331,2e-05,4.98387]
[1778600005789,40.59,80345.66,0.0,-0.97321,2e-05,4.99915]
[1778600008810,40.59,80347.89,0.0,-0.97318,2e-05,5.00467]
[1778600010824,40.59,80349.95,0.0,-0.97314,2e-05,5.01005]
[1778600011832,40.59,80354.77,0.0,-0.97307,2e-05,5.0219]
[1778600012838,40.59,80360.9,0.0,-0.97295,2e-05,5.03998]
[1778600015859,40.59,80362.16,0.0,-0.97294,2e-05,5.04239]
[1778600018880,40.58,80366.84,0.0,-0.97286,2e-05,5.05515]
[1778600019839,40.58,80366.84,0.0,-0.97286,2e-05,5.05515]
[1778600019885,40.58,80366.84,0.0,-0.97286,2e-05,5.05515]
[1778600019887,40.58,80368.95,0.0,-0.97282,2e-05,5.06105]
[1778600023567,40.58,80368.6,0.0,-0.97283,2e-05,5.06038]
[1778600027943,40.58,80363.62,0.0,-0.97292,2e-05,5.04592]
[1778600028950,40.58,80368.7,0.0,-0.97282,2e-05,5.06147]
[1778600030218,40.58,80370.57,0.0,-0.97278,2e-05,5.06727]
[1778600030510,40.58,80370.57,0.0,-0.97278,2e-05,5.06727]
[1778600030968,40.58,80384.71,0.0,-0.97251,2e-05,5.11046]
[1778600031975,40.58,80387.69,0.0,-0.97246,2e-05,5.11898]
[1778600033582,40.58,80386.97,0.0,-0.97247,2e-05,5.11617]
[1778600033989,40.58,80389.18,0.0,-0.97243,2e-05,5.12233]
[1778600034622,40.58,80389.18,0.0,-0.97243,2e-05,5.12233]
[1778600034673,40.58,80389.18,0.0,-0.97243,2e-05,5.12233]
[1778600034809,40.58,80389.18,0.0,-0.97243,2e-05,5.12233]
[1778600036014,40.58,80400.38,0.0,-0.97223,2e-05,5.15546]
[1778600037010,40.58,80402.81,0.0,-0.97218,2e-05,5.16226]
[1778600040034,40.57,80398.51,0.0,-0.97228,2e-05,5.14701]
[1778600042051,40.57,80395.92,0.0,-0.97234,2e-05,5.13776]
[1778600043832,40.57,80394.55,0.0,-0.97237,2e-05,5.13293]
[1778600043917,40.57,80394.55,0.0,-0.97237,2e-05,5.13293]
[1778600044060,40.57,80394.55,0.0,-0.97237,2e-05,5.13293]
[1778600044065,40.57,80400.33,0.0,-0.97226,2e-05,5.15005]
[1778600044256,40.57,80400.33,0.0,-0.97226,2e-05,5.15005]
[1778600044308,40.57,80400.33,0.0,-0.97226,2e-05,5.15005]
[1778600046051,40.56,80405.03,0.0,-0.97218,2e-05,5.16317]
[1778600046079,40.56,80407.21,0.0,-0.97213,2e-05,5.16989]
[1778600049100,40.56,80411.53,0.0,-0.97206,2e-05,5.18115]
[1778600051190,40.56,80415.04,0.0,-0.972,2e-05,5.19122]
[1778600052126,40.56,80428.73,0.0,-0.97173,2e-05,5.2334]
[1778600053137,40.56,80432.65,0.0,-0.97166,2e-05,5.24526]
[1778600055147,40.56,80435.7,0.0,-0.9716,2e-05,5.25405]
[1778600057161,40.55,80433.03,0.0,-0.97166,2e-05,5.24476]
[1778600058168,40.55,80422.93,0.0,-0.97186,2e-05,5.21279]
[1778600059175,40.55,80420.48,0.0,-0.97192,2e-05,5.20468]
[1778600061193,40.55,80412.2,0.0,-0.97208,2e-05,5.17806]
[1778600062196,40.55,80417.31,0.0,-0.97199,2e-05,5.19339]
[1778600063203,40.55,80423.12,0.0,-0.97187,2e-05,5.21131]
[1778600065041,40.55,80423.12,0.0,-0.97187,2e-05,5.21131]
[1778600065066,40.55,80423.12,0.0,-0.97187,2e-05,5.21131]
[1778600065411,40.55,80423.83,0.0,-0.97186,2e-05,5.21329]
[1778600067231,40.55,80426.6,0.0,-0.97181,2e-05,5.22166]
[1778600068238,40.55,80430.92,0.0,-0.97172,2e-05,5.23496]
[1778600069541,40.55,80430.92,0.0,-0.97172,2e-05,5.23496]
[1778600069560,40.55,80430.92,0.0,-0.97172,2e-05,5.23496]
[1778600069588,40.55,80430.92,0.0,-0.97172,2e-05,5.23496]
[1778600070936,40.55,80432.46,0.0,-0.9717,2e-05,5.23901]
[1778600071069,40.55,80432.46,0.0,-0.9717,2e-05,5.23901]
[1778600073274,40.54,80439.88,0.0,-0.97157,2e-05,5.25872]
[1778600074281,40.54,80440.84,0.0,-0.97155,2e-05,5.26131]
[1778600075374,40.54,80440.84,0.0,-0.97155,2e-05,5.26131]
[1778600075422,40.54,80440.84,0.0,-0.97155,2e-05,5.26131]
[1778600075560,40.54,80440.84,0.0,-0.97155,2e-05,5.26131]
[1778600077302,40.54,80447.85,0.0,-0.97143,2e-05,5.28132]
[1778600078432,40.54,80447.85,0.0,-0.97143,2e-05,5.28132]
[1778600078706,40.54,80447.85,0.0,-0.97143,2e-05,5.28132]
[1778600078808,40.54,80447.85,0.0,-0.97143,2e-05,5.28132]
[1778600078869,40.54,80443.38,0.0,-0.97152,2e-05,5.26602]
[1778600079832,40.54,80443.38,0.0,-0.97152,2e-05,5.26602]
[1778600079881,40.54,80443.38,0.0,-0.97152,2e-05,5.26602]
[1778600080060,40.54,80443.38,0.0,-0.97152,2e-05,5.26602]
[1778600085358,40.53,80451.66,0.0,-0.97138,2e-05,5.28805]
[1778600086841,40.52,80447.98,0.0,-0.97147,2e-05,5.27518]
[1778600087373,40.52,80444.14,0.0,-0.97154,2e-05,5.26317]
[1778600088380,40.52,80436.51,0.0,-0.9717,2e-05,5.23874]
[1778600089387,40.52,80433.83,0.0,-0.97175,2e-05,5.2298]
[1778600091267,40.52,80433.75,0.0,-0.97176,2e-05,5.22898]
[1778600091305,40.52,80433.75,0.0,-0.97176,2e-05,5.22898]
[1778600091561,40.52,80433.75,0.0,-0.97176,2e-05,5.22898]
[1778600093417,40.52,80430.47,0.0,-0.97184,2e-05,5.21706]
[1778600094424,40.52,80428.11,0.0,-0.97189,2e-05,5.20918]
[1778600095431,40.52,80430.98,0.0,-0.97183,2e-05,5.21755]
[1778600097445,40.51,80425.39,0.0,-0.97195,2e-05,5.19891]
[1778600098452,40.51,80422.86,0.0,-0.97201,2e-05,5.19035]
[1778600100297,40.51,80422.39,0.0,-0.97202,2e-05,5.18819]
[1778600100310,40.51,80422.39,0.0,-0.97202,2e-05,5.18819]
[1778600100343,40.51,80422.39,0.0,-0.97202,2e-05,5.18819]
[1778600101473,40.51,80425.4,0.0,-0.97197,2e-05,5.19612]
[1778600102248,40.51,80425.4,0.0,-0.97197,2e-05,5.19612]
[1778600102337,40.51,80425.4,0.0,-0.97197,2e-05,5.19612]
[1778600102480,40.51,80419.96,0.0,-0.97208,2e-05,5.17857]
[1778600107515,40.5,80423.3,0.0,-0.97204,2e-05,5.18548]
[1778600108522,40.5,80430.32,0.0,-0.9719,2e-05,5.20656]
[1778600109228,40.5,80430.32,0.0,-0.9719,2e-05,5.20656]
[1778600109312,40.5,80430.32,0.0,-0.9719,2e-05,5.20656]
[1778600109429,40.5,80430.32,0.0,-0.9719,2e-05,5.20656]
[1778600109568,40.5,80430.32,0.0,-0.9719,2e-05,5.20656]
[1778600112550,40.49,80419.58,0.0,-0.97213,2e-05,5.17046]
[1778600113869,40.49,80419.58,0.0,-0.97213,2e-05,5.17046]
[1778600113921,40.49,80419.58,0.0,-0.97213,2e-05,5.17046]
[1778600114067,40.49,80419.58,0.0,-0.97213,2e-05,5.17046]
[1778600114083,40.49,80413.96,0.0,-0.97225,2e-05,5.15176]
[1778600115571,40.49,80410.99,0.0,-0.97231,2e-05,5.14199]
[1778600116578,40.49,80404.19,0.0,-0.97245,2e-05,5.12049]
[1778600119017,40.48,80403.17,0.0,-0.97247,2e-05,5.11676]
[1778600119032,40.48,80403.17,0.0,-0.97247,2e-05,5.11676]
[1778600119067,40.48,80403.17,0.0,-0.97247,2e-05,5.11676]
[1778600119076,40.48,80402.43,0.0,-0.97249,2e-05,5.11336]
[1778600120606,40.48,80395.45,0.0,-0.97263,2e-05,5.09145]
[1778600121613,40.48,80389.92,0.0,-0.97274,2e-05,5.07404]
[1778600122623,40.48,80386.63,0.0,-0.97281,2e-05,5.06351]
[1778600123629,40.48,80390.5,0.0,-0.97274,2e-05,5.07481]
[1778600124636,40.48,80393.29,0.0,-0.97269,2e-05,5.08285]
[1778600125643,40.47,80384.22,0.0,-0.97287,2e-05,5.05474]
[1778600126650,40.47,80371.42,0.0,-0.97311,2e-05,5.01545]
[1778600127657,40.47,80370.11,0.0,-0.97314,2e-05,5.01104]
[1778600128512,40.47,80370.11,0.0,-0.97314,2e-05,5.01104]
[1778600128559,40.47,80370.11,0.0,-0.97314,2e-05,5.01104]
[1778600128810,40.47,80370.11,0.0,-0.97314,2e-05,5.01104]
[1778600128911,40.47,80369.94,0.0,-0.97315,2e-05,5.00977]
[1778600132692,40.47,80363.09,0.0,-0.9733,2e-05,4.98536]
[1778600134706,40.47,80367.06,0.0,-0.97323,2e-05,4.99665]
[1778600135713,40.47,80368.82,0.0,-0.9732,2e-05,5.0016]
[1778600137440,40.47,80367.54,0.0,-0.97322,2e-05,4.99738]
[1778600137492,40.47,80367.54,0.0,-0.97322,2e-05,4.99738]
[1778600137560,40.47,80367.54,0.0,-0.97322,2e-05,4.99738]
[1778600138735,40.46,80362.97,0.0,-0.97331,2e-05,4.98291]
[1778600140749,40.46,80360.57,0.0,-0.97336,2e-05,4.97504]
[1778600141965,40.46,80360.57,0.0,-0.97336,2e-05,4.97504]
[1778600142017,40.46,80360.57,0.0,-0.97336,2e-05,4.97504]
[1778600142060,40.46,80360.57,0.0,-0.97336,2e-05,4.97504]
[1778600146806,40.46,80363.76,0.0,-0.97332,2e-05,4.98271]
[1778600148286,40.46,80363.27,0.0,-0.97333,2e-05,4.98091]
[1778600148312,40.46,80363.27,0.0,-0.97333,2e-05,4.98091]
[1778600148468,40.46,80363.27,0.0,-0.97333,2e-05,4.98091]
[1778600148935,40.46,80363.27,0.0,-0.97333,2e-05,4.98091]
[1778600149066,40.46,80363.27,0.0,-0.97333,2e-05,4.98091]
[1778600149167,40.46,80365.86,0.0,-0.97328,2e-05,4.98838]
[1778600153136,40.45,80366.43,0.0,-0.97328,2e-05,4.98908]
[1778600153188,40.45,80366.43,0.0,-0.97328,2e-05,4.98908]
[1778600153161,40.45,80370.09,0.0,-0.97321,2e-05,4.99978]
[1778600153312,40.45,80370.09,0.0,-0.97321,2e-05,4.99978]
[1778600153855,40.45,80372.58,0.0,-0.97316,2e-05,5.00694]
[1778600156876,40.45,80375.81,0.0,-0.97311,2e-05,5.01558]
[1778600157889,40.45,80375.81,0.0,-0.97311,2e-05,5.01558]
[1778600157971,40.45,80375.81,0.0,-0.97311,2e-05,5.01558]
[1778600158059,40.45,80375.81,0.0,-0.97311,2e-05,5.01558]
[1778600158890,40.45,80372.15,0.0,-0.97318,2e-05,5.00375]
[1778600160904,40.45,80368.0,0.0,-0.97327,2e-05,4.9905]
[1778600161891,40.45,80368.0,0.0,-0.97327,2e-05,4.9905]
[1778600162059,40.45,80368.0,0.0,-0.97327,2e-05,4.9905]
[1778600162120,40.45,80368.0,0.0,-0.97327,2e-05,4.9905]
[1778600162160,40.45,80365.65,0.0,-0.97331,2e-05,4.98308]
[1778600162918,40.45,80362.05,0.0,-0.97339,2e-05,4.97192]
[1778600163501,40.45,80362.05,0.0,-0.97339,2e-05,4.97192]
[1778600163561,40.45,80362.05,0.0,-0.97339,2e-05,4.97192]
[1778600163925,40.45,80359.89,0.0,-0.97343,2e-05,4.96512]
[1778600168551,40.44,80359.07,0.0,-0.97345,2e-05,4.96148]
[1778600168558,40.44,80359.07,0.0,-0.97345,2e-05,4.96148]
[1778600168605,40.44,80359.07,0.0,-0.97345,2e-05,4.96148]
[1778600169210,40.44,80359.07,0.0,-0.97345,2e-05,4.96148]
[1778600169308,40.44,80360.04,0.0,-0.97343,2e-05,4.9641]
[1778600175009,40.44,80360.07,0.0,-0.97345,2e-05,4.96244]
[1778600176009,40.44,80353.3,0.0,-0.97357,2e-05,4.94186]
[1778600176608,40.44,80353.3,0.0,-0.97357,2e-05,4.94186]
[1778600176660,40.44,80353.3,0.0,-0.97357,2e-05,4.94186]
[1778600176809,40.44,80353.3,0.0,-0.97357,2e-05,4.94186]
[1778600177016,40.44,80349.56,0.0,-0.97365,2e-05,4.93042]
[1778600179030,40.44,80354.16,0.0,-0.97356,2e-05,4.94371]
[1778600180038,40.44,80366.96,0.0,-0.97332,2e-05,4.98188]
[1778600181044,40.44,80374.4,0.0,-0.97318,2e-05,5.00399]
[1778600181932,40.44,80374.4,0.0,-0.97318,2e-05,5.00399]
[1778600181981,40.44,80374.4,0.0,-0.97318,2e-05,5.00399]
[1778600182059,40.44,80374.4,0.0,-0.97318,2e-05,5.00399]
[1778600185072,40.43,80372.06,0.0,-0.97324,2e-05,4.99545]
[1778600186406,40.43,80371.6,0.0,-0.97325,2e-05,4.99372]
[1778600186458,40.43,80371.6,0.0,-0.97325,2e-05,4.99372]
[1778600186563,40.43,80371.6,0.0,-0.97325,2e-05,4.99372]
[1778600192123,40.43,80372.06,0.0,-0.97327,2e-05,4.99078]
[1778600194137,40.43,80381.56,0.0,-0.97309,2e-05,5.01881]
[1778600195145,40.42,80383.95,0.0,-0.97305,2e-05,5.02567]
[1778600195566,40.42,80383.95,0.0,-0.97305,2e-05,5.02567]
[1778600195620,40.42,80383.95,0.0,-0.97305,2e-05,5.02567]
[1778600195811,40.42,80383.95,0.0,-0.97305,2e-05,5.02567]
[1778600196151,40.42,80386.29,0.0,-0.973,2e-05,5.03237]
[1778600201186,40.42,80381.84,0.0,-0.9731,2e-05,5.01686]
[1778600201260,40.42,80381.84,0.0,-0.9731,2e-05,5.01686]
[1778600201309,40.42,80381.84,0.0,-0.9731,2e-05,5.01686]
[1778600201313,40.42,80381.84,0.0,-0.9731,2e-05,5.01686]
[1778600204472,40.42,80381.3,0.0,-0.97312,2e-05,5.0141]
[1778600204523,40.42,80381.3,0.0,-0.97312,2e-05,5.0141]
[1778600204558,40.42,80381.3,0.0,-0.97312,2e-05,5.0141]
[1778600210250,40.41,80381.1,0.0,-0.97314,2e-05,5.01126]
[1778600210955,40.41,80381.1,0.0,-0.97314,2e-05,5.01126]
[1778600211059,40.41,80381.1,0.0,-0.97314,2e-05,5.01126]
[1778600212265,40.41,80377.16,0.0,-0.97322,2e-05,4.99861]
[1778600214405,40.41,80376.86,0.0,-0.97322,2e-05,4.99735]
[1778600214527,40.41,80376.86,0.0,-0.97322,2e-05,4.99735]
[1778600214560,40.41,80376.86,0.0,-0.97322,2e-05,4.99735]
[1778600214623,40.41,80374.4,0.0,-0.97327,2e-05,4.98958]
[1778600215285,40.41,80367.39,0.0,-0.97341,2e-05,4.96814]
[1778600216292,40.41,80361.99,0.0,-0.97351,2e-05,4.95162]
[1778600217299,40.41,80364.7,0.0,-0.97346,2e-05,4.95948]
[1778600218352,40.41,80364.7,0.0,-0.97346,2e-05,4.95948]
[1778600218475,40.41,80364.7,0.0,-0.97346,2e-05,4.95948]
[1778600218567,40.41,80364.7,0.0,-0.97346,2e-05,4.95948]
[1778600218668,40.41,80370.93,0.0,-0.97335,2e-05,4.97793]
[1778600219314,40.41,80372.89,0.0,-0.97331,2e-05,4.98352]
[1778600221327,40.4,80370.94,0.0,-0.97335,2e-05,4.97699]
[1778600222334,40.4,80372.74,0.0,-0.97332,2e-05,4.98209]
[1778600223477,40.4,80372.74,0.0,-0.97332,2e-05,4.98209]
[1778600223531,40.4,80372.74,0.0,-0.97332,2e-05,4.98209]
[1778600223558,40.4,80372.74,0.0,-0.97332,2e-05,4.98209]
[1778600224825,40.4,80372.92,0.0,-0.97332,2e-05,4.98231]
[1778600227067,40.4,80372.95,0.0,-0.97332,2e-05,4.98175]
[1778600227369,40.4,80382.75,0.0,-0.97314,2e-05,5.01068]
[1778600228376,40.4,80383.78,0.0,-0.97312,2e-05,5.01343]
[1778600233553,40.4,80384.11,0.0,-0.97313,2e-05,5.0129]
[1778600233559,40.4,80384.11,0.0,-0.97313,2e-05,5.0129]
[1778600234418,40.4,80380.33,0.0,-0.9732,2e-05,5.00072]
[1778600236069,40.39,80378.3,0.0,-0.97325,2e-05,4.99389]
[1778600238446,40.39,80385.27,0.0,-0.97312,2e-05,5.01429]
[1778600239453,40.39,80386.22,0.0,-0.9731,2e-05,5.01678]
[1778600240460,40.39,80379.69,0.0,-0.97323,2e-05,4.99665]
[1778600245497,40.39,80379.97,0.0,-0.97324,2e-05,4.99576]
[1778600252544,40.38,80380.06,0.0,-0.97326,2e-05,4.99134]
[1778600256572,40.38,80378.16,0.0,-0.97331,2e-05,4.98425]
[1778600258586,40.38,80373.34,0.0,-0.9734,2e-05,4.96908]
[1778600259593,40.38,80371.12,0.0,-0.97345,2e-05,4.9621]
[1778600263623,40.37,80366.08,0.0,-0.97357,2e-05,4.94273]
[1778600265635,40.36,80367.92,0.0,-0.97355,2e-05,4.94567]
[1778600270670,40.35,80367.69,0.0,-0.97359,2e-05,4.93856]
[1778600275706,40.33,80367.62,0.0,-0.97364,2e-05,4.93198]
[1778600280741,40.32,80367.46,0.0,-0.97368,2e-05,4.92521]
[1778600284769,40.31,80370.32,0.0,-0.97366,2e-05,4.92882]
[1778600289804,40.3,80371.52,0.0,-0.97368,2e-05,4.92618]
[1778600294840,40.28,80371.28,0.0,-0.97373,2e-05,4.91804]
[1778600295846,40.28,80377.88,0.0,-0.97361,2e-05,4.93659]
[1778600297860,40.27,80380.2,0.0,-0.97358,2e-05,4.94102]
[1778600299874,40.27,80377.43,0.0,-0.97365,2e-05,4.93017]
[1778600304909,40.26,80374.2,0.0,-0.97374,2e-05,4.91636]
[1778600309944,40.26,80375.07,0.0,-0.97373,2e-05,4.91803]
[1778600311958,40.26,80373.07,0.0,-0.97378,2e-05,4.90943]
[1778600315986,40.26,80371.2,0.0,-0.97382,2e-05,4.90314]
[1778600321023,40.25,80371.21,0.0,-0.97382,2e-05,4.90234]
[1778600323037,40.25,80366.29,0.0,-0.97392,2e-05,4.88733]
[1778600328072,40.25,80367.47,0.0,-0.9739,2e-05,4.89015]
[1778600333108,40.25,80375.53,0.0,-0.97375,2e-05,4.91355]
[1778600334115,40.25,80380.42,0.0,-0.97366,2e-05,4.92802]
[1778600335122,40.25,80391.87,0.0,-0.97345,2e-05,4.96225]
[1778600336129,40.25,80398.79,0.0,-0.97332,2e-05,4.98289]
[1778600341251,40.25,80397.1,0.0,-0.97336,2e-05,4.97661]
[1778600347207,40.24,80391.91,0.0,-0.97347,2e-05,4.95899]
[1778600351235,40.24,80381.64,0.0,-0.97367,2e-05,4.92709]
[1778600352242,40.24,80382.25,0.0,-0.97366,2e-05,4.92872]
[1778600353249,40.24,80388.73,0.0,-0.97354,2e-05,4.94799]
[1778600357278,40.24,80389.62,0.0,-0.97353,2e-05,4.9497]
[1778600360296,40.24,80390.36,0.0,-0.97352,2e-05,4.95145]
[1778600360339,40.24,80394.22,0.0,-0.97345,2e-05,4.96283]
[1778600360538,40.24,80394.22,0.0,-0.97345,2e-05,4.96283]
[1778600361310,40.23,80398.24,0.0,-0.97337,2e-05,4.9747]
[1778600364146,40.23,80398.99,0.0,-0.97336,2e-05,4.97639]
[1778600369366,40.23,80399.3,0.0,-0.97337,2e-05,4.97454]
[1778600374126,40.22,80397.19,0.0,-0.97346,2e-05,4.96063]
[1778600374172,40.22,80397.19,0.0,-0.97346,2e-05,4.96063]
[1778600374310,40.22,80397.19,0.0,-0.97346,2e-05,4.96063]
[1778600374401,40.21,80397.29,0.0,-0.97347,2e-05,4.95963]
[1778600376415,40.21,80391.81,0.0,-0.97359,2e-05,4.94053]
[1778600378429,40.2,80387.62,0.0,-0.97368,2e-05,4.92541]
[1778600379960,40.2,80387.62,0.0,-0.97368,2e-05,4.92541]
[1778600380007,40.2,80387.62,0.0,-0.97368,2e-05,4.92541]
[1778600380061,40.2,80387.62,0.0,-0.97368,2e-05,4.92541]
[1778600380162,40.2,80387.61,0.0,-0.9737,2e-05,4.9229]
[1778600385479,40.18,80385.89,0.0,-0.97377,2e-05,4.91164]
[1778600386485,40.18,80379.72,0.0,-0.97389,2e-05,4.89196]
[1778600389506,40.17,80377.79,0.0,-0.97395,2e-05,4.8827]
[1778600392531,40.17,80388.52,0.0,-0.97377,2e-05,4.91132]
[1778600394545,40.16,80384.51,0.0,-0.97386,2e-05,4.89691]
[1778600395552,40.16,80376.96,0.0,-0.97401,2e-05,4.87318]
[1778600396624,40.16,80367.16,0.0,-0.9742,2e-05,4.84289]
[1778600397566,40.15,80364.42,0.0,-0.97426,2e-05,4.83368]
[1778600401596,40.15,80369.65,0.0,-0.97419,2e-05,4.84494]
[1778600403612,40.14,80362.88,0.0,-0.97433,2e-05,4.8227]
[1778600404619,40.14,80355.12,0.0,-0.97448,2e-05,4.79873]
[1778600405626,40.14,80348.08,0.0,-0.97461,2e-05,4.77699]
[1778600406760,40.14,80348.08,0.0,-0.97461,2e-05,4.77699]
[1778600406771,40.14,80348.08,0.0,-0.97461,2e-05,4.77699]
[1778600408063,40.13,80350.52,0.0,-0.97457,2e-05,4.78321]
[1778600409654,40.13,80346.4,0.0,-0.97467,2e-05,4.76822]
[1778600411246,40.13,80346.4,0.0,-0.97467,2e-05,4.76822]
[1778600411254,40.13,80346.4,0.0,-0.97467,2e-05,4.76822]
[1778600411309,40.13,80346.4,0.0,-0.97467,2e-05,4.76822]
[1778600411397,40.13,80346.57,0.0,-0.97467,2e-05,4.76786]
[1778600414689,40.13,80350.93,0.0,-0.97459,2e-05,4.78093]
[1778600417710,40.13,80356.47,0.0,-0.97448,2e-05,4.79742]
[1778600418780,40.13,80356.47,0.0,-0.97448,2e-05,4.79742]
[1778600418820,40.13,80356.47,0.0,-0.97448,2e-05,4.79742]
[1778600418839,40.13,80356.47,0.0,-0.97448,2e-05,4.79742]
[1778600418875,40.13,80357.57,0.0,-0.97446,2e-05,4.8007]
[1778600423286,40.13,80360.35,0.0,-0.97441,2e-05,4.80901]
[1778600423308,40.13,80360.35,0.0,-0.97441,2e-05,4.80901]
[1778600423386,40.13,80360.81,0.0,-0.9744,2e-05,4.8104]
[1778600423753,40.13,80349.99,0.0,-0.9746,2e-05,4.77849]
[1778600424760,40.13,80347.88,0.0,-0.97464,2e-05,4.77236]
[1778600426829,40.13,80347.09,0.0,-0.97465,2e-05,4.77012]
[1778600426881,40.13,80347.09,0.0,-0.97465,2e-05,4.77012]
[1778600427059,40.13,80347.09,0.0,-0.97465,2e-05,4.77012]
[1778600427099,40.13,80345.85,0.0,-0.97468,2e-05,4.76665]
[1778600428062,40.13,80345.85,0.0,-0.97468,2e-05,4.76665]
[1778600428083,40.13,80339.92,0.0,-0.97478,2e-05,4.74938]
[1778600428788,40.13,80333.82,0.0,-0.97489,2e-05,4.73154]
[1778600430310,40.13,80333.82,0.0,-0.97489,2e-05,4.73154]
[1778600430411,40.13,80341.06,0.0,-0.97476,2e-05,4.75298]
[1778600431713,40.13,80340.67,0.0,-0.97477,2e-05,4.75184]
[1778600431811,40.13,80340.67,0.0,-0.97477,2e-05,4.75184]
[1778600431929,40.13,80340.67,0.0,-0.97477,2e-05,4.75184]
[1778600432022,40.13,80341.44,0.0,-0.97476,2e-05,4.75213]
[1778600433112,40.13,80341.44,0.0,-0.97476,2e-05,4.75213]
[1778600433308,40.13,80341.44,0.0,-0.97476,2e-05,4.75213]
[1778600433409,40.13,80341.29,0.0,-0.97477,2e-05,4.7518]
[1778600435837,40.13,80346.14,0.0,-0.97468,2e-05,4.76622]
[1778600437851,40.13,80353.2,0.0,-0.97455,2e-05,4.78715]
[1778600438858,40.13,80359.94,0.0,-0.97442,2e-05,4.80713]
[1778600439870,40.13,80353.15,0.0,-0.97455,2e-05,4.78714]
[1778600441718,40.13,80352.85,0.0,-0.97455,2e-05,4.78627]
[1778600441761,40.13,80352.85,0.0,-0.97455,2e-05,4.78627]
[1778600441809,40.13,80352.85,0.0,-0.97455,2e-05,4.78627]
[1778600441884,40.13,80352.19,0.0,-0.97456,2e-05,4.78438]
[1778600444905,40.13,80347.55,0.0,-0.97465,2e-05,4.7709]
[1778600446864,40.13,80344.37,0.0,-0.9747,2e-05,4.76163]
[1778600446915,40.13,80344.37,0.0,-0.9747,2e-05,4.76163]
[1778600447059,40.13,80344.37,0.0,-0.9747,2e-05,4.76163]
[1778600447160,40.13,80343.83,0.0,-0.97471,2e-05,4.76021]
[1778600452965,40.13,80346.28,0.0,-0.97467,2e-05,4.76786]
[1778600456701,40.13,80344.2,0.0,-0.9747,2e-05,4.762]
[1778600456753,40.13,80344.2,0.0,-0.9747,2e-05,4.762]
[1778600456808,40.13,80344.2,0.0,-0.9747,2e-05,4.762]
[1778600456993,40.13,80344.08,0.0,-0.9747,2e-05,4.76173]
[1778600462030,40.13,80349.36,0.0,-0.9746,2e-05,4.77766]
[1778600463687,40.13,80350.44,0.0,-0.97458,2e-05,4.78097]
[1778600463728,40.13,80350.44,0.0,-0.97458,2e-05,4.78097]
[1778600463811,40.13,80350.44,0.0,-0.97458,2e-05,4.78097]
[1778600464044,40.13,80350.58,0.0,-0.97458,2e-05,4.78143]
[1778600469079,40.14,80347.2,0.0,-0.97464,2e-05,4.7718]
[1778600470086,40.14,80342.75,0.0,-0.97472,2e-05,4.75881]
[1778600470839,40.14,80342.75,0.0,-0.97472,2e-05,4.75881]
[1778600470951,40.14,80342.75,0.0,-0.97472,2e-05,4.75881]
[1778600471060,40.14,80342.75,0.0,-0.97472,2e-05,4.75881]
[1778600471093,40.14,80342.74,0.0,-0.97472,2e-05,4.75887]
[1778600475121,40.14,80332.97,0.0,-0.9749,2e-05,4.73065]
[1778600476311,40.14,80332.97,0.0,-0.9749,2e-05,4.73065]
[1778600476334,40.14,80330.04,0.0,-0.97495,2e-05,4.72224]
[1778600477984,40.14,80332.09,0.0,-0.97491,2e-05,4.72838]
[1778600478029,40.14,80332.09,0.0,-0.97491,2e-05,4.72838]
[1778600478059,40.14,80332.09,0.0,-0.97491,2e-05,4.72838]
[1778600478142,40.14,80331.58,0.0,-0.97492,2e-05,4.72703]
[1778600483177,40.14,80320.39,0.0,-0.97512,2e-05,4.69519]
[1778600484184,40.14,80317.23,0.0,-0.97517,2e-05,4.68621]
[1778600485191,40.14,80313.55,0.0,-0.97524,2e-05,4.67576]
[1778600486202,40.14,80308.51,0.0,-0.97532,2e-05,4.66141]
[1778600487208,40.14,80296.63,0.0,-0.97553,2e-05,4.62744]
[1778600488216,40.14,80298.37,0.0,-0.9755,2e-05,4.63275]
[1778600492543,40.14,80293.51,0.0,-0.97559,2e-05,4.61788]
[1778600493636,40.15,80293.56,0.0,-0.97559,2e-05,4.61836]
[1778600493810,40.15,80293.56,0.0,-0.97559,2e-05,4.61836]
[1778600493828,40.15,80293.56,0.0,-0.97559,2e-05,4.61836]
[1778600494258,40.15,80292.43,0.0,-0.97561,2e-05,4.61544]
[1778600496436,40.15,80291.14,0.0,-0.97563,2e-05,4.61208]
[1778600496537,40.15,80290.35,0.0,-0.97564,2e-05,4.61015]
[1778600496559,40.15,80290.35,0.0,-0.97564,2e-05,4.61015]
[1778600500642,40.15,80287.29,0.0,-0.97568,2e-05,4.60276]
[1778600500722,40.15,80287.29,0.0,-0.97568,2e-05,4.60276]
[1778600500809,40.15,80287.29,0.0,-0.97568,2e-05,4.60276]
[1778600501307,40.15,80287.21,0.0,-0.97568,2e-05,4.60289]
[1778600502314,40.15,80283.7,0.0,-0.97574,2e-05,4.59321]
[1778600504328,40.15,80278.96,0.0,-0.97582,2e-05,4.58042]
[1778600505335,40.15,80273.25,0.0,-0.97592,2e-05,4.56456]
[1778600506342,40.16,80268.94,0.0,-0.97599,2e-05,4.55273]
[1778600507383,40.16,80268.94,0.0,-0.97599,2e-05,4.55273]
[1778600507434,40.16,80268.94,0.0,-0.97599,2e-05,4.55273]
[1778600507559,40.16,80268.94,0.0,-0.97599,2e-05,4.55273]
[1778600507484,40.15,80263.68,0.0,-0.97608,2e-05,4.53756]
[1778600509363,40.15,80259.83,0.0,-0.97615,2e-05,4.52621]
[1778600510370,40.15,80264.04,0.0,-0.97608,2e-05,4.53791]
[1778600514746,40.15,80265.3,0.0,-0.97607,2e-05,4.54057]
[1778600514809,40.15,80265.3,0.0,-0.97607,2e-05,4.54057]
[1778600514842,40.15,80265.3,0.0,-0.97607,2e-05,4.54057]
[1778600515148,40.15,80265.3,0.0,-0.97607,2e-05,4.54057]
[1778600515309,40.15,80265.3,0.0,-0.97607,2e-05,4.54057]
[1778600515550,40.15,80271.97,0.0,-0.97595,2e-05,4.5595]
[1778600516412,40.15,80272.68,0.0,-0.97594,2e-05,4.56101]
[1778600517419,40.15,80280.18,0.0,-0.97581,2e-05,4.58237]
[1778600518426,40.15,80284.07,0.0,-0.97574,2e-05,4.59429]
[1778600518653,40.15,80284.07,0.0,-0.97574,2e-05,4.59429]
[1778600518702,40.15,80284.07,0.0,-0.97574,2e-05,4.59429]
[1778600518808,40.15,80284.07,0.0,-0.97574,2e-05,4.59429]
[1778600519433,40.15,80282.54,0.0,-0.97576,2e-05,4.59028]
[1778600521447,40.15,80278.86,0.0,-0.97582,2e-05,4.58052]
[1778600522454,40.16,80273.31,0.0,-0.97592,2e-05,4.56511]
[1778600525476,40.16,80282.64,0.0,-0.97574,2e-05,4.59296]
[1778600526483,40.16,80279.99,0.0,-0.97579,2e-05,4.58576]
[1778600526942,40.16,80279.99,0.0,-0.97579,2e-05,4.58576]
[1778600526992,40.16,80279.99,0.0,-0.97579,2e-05,4.58576]
[1778600527060,40.16,80279.99,0.0,-0.97579,2e-05,4.58576]
[1778600527490,40.16,80279.11,0.0,-0.9758,2e-05,4.58363]
[1778600532525,40.16,80275.39,0.0,-0.97585,2e-05,4.57496]
[1778600533292,40.16,80275.39,0.0,-0.97585,2e-05,4.57496]
[1778600533313,40.16,80275.39,0.0,-0.97585,2e-05,4.57496]
[1778600533402,40.16,80275.39,0.0,-0.97585,2e-05,4.57496]
[1778600533423,40.16,80275.39,0.0,-0.97585,2e-05,4.57496]
[1778600533560,40.16,80275.39,0.0,-0.97585,2e-05,4.57496]
[1778600533532,40.16,80273.99,0.0,-0.97588,2e-05,4.57137]
[1778600535546,40.17,80268.23,0.0,-0.97598,2e-05,4.55512]
[1778600536554,40.17,80268.23,0.0,-0.97598,2e-05,4.55512]
[1778600536631,40.16,80269.69,0.0,-0.97595,2e-05,4.559]
[1778600536811,40.16,80269.69,0.0,-0.97595,2e-05,4.559]
[1778600537560,40.16,80269.64,0.0,-0.97595,2e-05,4.55859]
[1778600542595,40.16,80269.51,0.0,-0.97597,2e-05,4.55688]
[1778600546623,40.16,80262.25,0.0,-0.9761,2e-05,4.53526]
[1778600548053,40.16,80262.25,0.0,-0.9761,2e-05,4.53526]
[1778600548059,40.16,80262.25,0.0,-0.9761,2e-05,4.53526]
[1778600548102,40.16,80262.25,0.0,-0.9761,2e-05,4.53526]
[1778600548154,40.16,80262.97,0.0,-0.97609,2e-05,4.53684]
[1778600548805,40.16,80262.97,0.0,-0.97609,2e-05,4.53684]
[1778600549065,40.16,80262.97,0.0,-0.97609,2e-05,4.53684]
[1778600549163,40.16,80262.55,0.0,-0.9761,2e-05,4.53542]
[1778600552665,40.16,80267.18,0.0,-0.97603,2e-05,4.54638]
[1778600554679,40.16,80281.55,0.0,-0.97577,2e-05,4.58814]
[1778600556077,40.16,80281.55,0.0,-0.97577,2e-05,4.58814]
[1778600556276,40.16,80281.55,0.0,-0.97577,2e-05,4.58814]
[1778600556377,40.16,80289.37,0.0,-0.97563,2e-05,4.61121]
[1778600556699,40.16,80296.88,0.0,-0.9755,2e-05,4.63276]
[1778600557706,40.16,80311.88,0.0,-0.97523,2e-05,4.67633]
[1778600558713,40.16,80313.18,0.0,-0.9752,2e-05,4.68031]
[1778600562734,40.16,80313.56,0.0,-0.97519,2e-05,4.68204]
[1778600562779,40.16,80313.56,0.0,-0.97519,2e-05,4.68204]
[1778600562809,40.16,80313.56,0.0,-0.97519,2e-05,4.68204]
[1778600562832,40.16,80313.73,0.0,-0.97519,2e-05,4.68274]
[1778600567776,40.17,80308.32,0.0,-0.97528,2e-05,4.6681]
[1778600570797,40.17,80304.88,0.0,-0.97533,2e-05,4.65888]
[1778600572861,40.17,80305.19,0.0,-0.97533,2e-05,4.66002]
[1778600572904,40.17,80305.19,0.0,-0.97533,2e-05,4.66002]
[1778600573062,40.17,80305.19,0.0,-0.97533,2e-05,4.66002]
[1778600573068,40.17,80305.05,0.0,-0.97533,2e-05,4.65985]
[1778600573818,40.17,80308.8,0.0,-0.97526,2e-05,4.67093]
[1778600577846,40.17,80305.59,0.0,-0.97531,2e-05,4.66259]
[1778600578779,40.17,80305.59,0.0,-0.97531,2e-05,4.66259]
[1778600578810,40.17,80305.59,0.0,-0.97531,2e-05,4.66259]
[1778600578993,40.17,80305.59,0.0,-0.97531,2e-05,4.66259]
[1778600579014,40.17,80305.17,0.0,-0.97532,2e-05,4.66162]
[1778600582368,40.17,80304.54,0.0,-0.97532,2e-05,4.66029]
[1778600582560,40.17,80304.54,0.0,-0.97532,2e-05,4.66029]
[1778600582469,40.17,80304.0,0.0,-0.97533,2e-05,4.65922]
[1778600588176,40.18,80302.93,0.0,-0.97534,2e-05,4.65713]
[1778600588227,40.18,80302.93,0.0,-0.97534,2e-05,4.65713]
[1778600588310,40.18,80302.93,0.0,-0.97534,2e-05,4.65713]
[1778600588387,40.18,80302.31,0.0,-0.97535,2e-05,4.65585]
[1778600592106,40.18,80303.55,0.0,-0.97533,2e-05,4.65992]
[1778600592150,40.18,80303.55,0.0,-0.97533,2e-05,4.65992]
[1778600592313,40.18,80303.55,0.0,-0.97533,2e-05,4.65992]
[1778600592415,40.18,80307.24,0.0,-0.97526,2e-05,4.67105]
[1778600594965,40.18,80310.24,0.0,-0.9752,2e-05,4.68018]
[1778600598534,40.18,80311.43,0.0,-0.97518,2e-05,4.68404]
[1778600598558,40.18,80311.43,0.0,-0.97518,2e-05,4.68404]
[1778600598590,40.18,80311.43,0.0,-0.97518,2e-05,4.68404]
[1778600598635,40.18,80313.35,0.0,-0.97514,2e-05,4.69001]
[1778600599433,40.18,80313.35,0.0,-0.97514,2e-05,4.69001]
[1778600599570,40.18,80313.35,0.0,-0.97514,2e-05,4.69001]
[1778600599494,40.18,80313.45,0.0,-0.97514,2e-05,4.69049]
[1778600602014,40.18,80318.75,0.0,-0.97504,2e-05,4.70625]
[1778600603065,40.18,80318.75,0.0,-0.97504,2e-05,4.70625]
[1778600603117,40.18,80318.75,0.0,-0.97504,2e-05,4.70625]
[1778600603310,40.18,80318.75,0.0,-0.97504,2e-05,4.70625]
[1778600603410,40.18,80320.24,0.0,-0.97501,2e-05,4.71092]
[1778600604028,40.18,80325.24,0.0,-0.97492,2e-05,4.72548]
[1778600606042,40.18,80329.38,0.0,-0.97484,2e-05,4.73785]
[1778600607386,40.18,80329.38,0.0,-0.97484,2e-05,4.73785]
[1778600607437,40.18,80329.38,0.0,-0.97484,2e-05,4.73785]
[1778600607559,40.18,80329.38,0.0,-0.97484,2e-05,4.73785]
[1778600607660,40.18,80327.72,0.0,-0.97487,2e-05,4.73323]
[1778600610070,40.19,80330.83,0.0,-0.97481,2e-05,4.74255]
[1778600611061,40.19,80330.83,0.0,-0.97481,2e-05,4.74255]
[1778600611113,40.19,80330.83,0.0,-0.97481,2e-05,4.74255]
[1778600611310,40.19,80330.83,0.0,-0.97481,2e-05,4.74255]
[1778600611412,40.19,80331.45,0.0,-0.97481,2e-05,4.74237]
[1778600616112,40.19,80336.32,0.0,-0.97472,2e-05,4.75698]
[1778600619239,40.19,80336.69,0.0,-0.97471,2e-05,4.75822]
[1778600619246,40.19,80336.69,0.0,-0.97471,2e-05,4.75822]
[1778600619308,40.19,80336.69,0.0,-0.97471,2e-05,4.75822]
[1778600619532,40.19,80338.92,0.0,-0.97467,2e-05,4.7649]
[1778600620140,40.19,80346.35,0.0,-0.97454,2e-05,4.78672]
[1778600622154,40.19,80347.97,0.0,-0.97451,2e-05,4.79157]
[1778600627190,40.19,80348.0,0.0,-0.97451,2e-05,4.79173]
[1778600628198,40.19,80352.81,0.0,-0.97442,2e-05,4.80491]
[1778600631642,40.19,80352.5,0.0,-0.97443,2e-05,4.80399]
[1778600631693,40.19,80352.5,0.0,-0.97443,2e-05,4.80399]
[1778600631807,40.19,80352.9,0.0,-0.97442,2e-05,4.80515]
[1778600632226,40.19,80354.85,0.0,-0.97439,2e-05,4.8109]
[1778600633233,40.19,80357.56,0.0,-0.97434,2e-05,4.81889]
[1778600638590,40.19,80356.88,0.0,-0.97435,2e-05,4.81676]
[1778600638643,40.19,80356.88,0.0,-0.97435,2e-05,4.81676]
[1778600638657,40.19,80357.49,0.0,-0.97434,2e-05,4.81854]
[1778600638807,40.19,80357.49,0.0,-0.97434,2e-05,4.81854]
[1778600639275,40.19,80358.13,0.0,-0.97433,2e-05,4.82041]
[1778600641897,40.18,80358.16,0.0,-0.97433,2e-05,4.82044]
[1778600642007,40.18,80358.16,0.0,-0.97433,2e-05,4.82044]
[1778600642061,40.18,80358.16,0.0,-0.97433,2e-05,4.82044]
[1778600642296,40.18,80361.71,0.0,-0.97426,2e-05,4.83092]
[1778600643303,40.18,80365.84,0.0,-0.97419,2e-05,4.84312]
[1778600648338,40.18,80363.69,0.0,-0.97423,2e-05,4.83641]
[1778600649345,40.18,80358.27,0.0,-0.97433,2e-05,4.82031]
[1778600653373,40.18,80361.89,0.0,-0.97426,2e-05,4.83092]
[1778600655387,40.18,80364.91,0.0,-0.97421,2e-05,4.83978]
[1778600659415,40.18,80367.16,0.0,-0.97417,2e-05,4.84622]
[1778600662436,40.18,80363.22,0.0,-0.97424,2e-05,4.83433]
[1778600663443,40.18,80354.49,0.0,-0.9744,2e-05,4.80846]
[1778600664450,40.18,80354.24,0.0,-0.97441,2e-05,4.80772]
[1778600665457,40.18,80350.92,0.0,-0.97447,2e-05,4.79793]
[1778600666464,40.18,80345.48,0.0,-0.97457,2e-05,4.78193]
[1778600671499,40.18,80345.83,0.0,-0.97457,2e-05,4.78098]
[1778600674520,40.18,80338.83,0.0,-0.9747,2e-05,4.76056]
[1778600675527,40.18,80339.47,0.0,-0.97469,2e-05,4.76252]
[1778600680562,40.18,80338.61,0.0,-0.9747,2e-05,4.76041]
[1778600681660,40.18,80341.42,0.0,-0.97465,2e-05,4.76873]
[1778600687612,40.19,80343.15,0.0,-0.97461,2e-05,4.77422]
[1778600692647,40.19,80348.85,0.0,-0.97451,2e-05,4.79127]
[1778600693654,40.19,80352.96,0.0,-0.97443,2e-05,4.80342]
[1778600695668,40.19,80348.78,0.0,-0.97451,2e-05,4.79113]
[1778600696675,40.19,80346.75,0.0,-0.97454,2e-05,4.78519]
[1778600701712,40.19,80348.35,0.0,-0.97451,2e-05,4.79015]
[1778600702721,40.19,80351.77,0.0,-0.97445,2e-05,4.80026]
[1778600704738,40.19,80349.75,0.0,-0.97449,2e-05,4.79436]
[1778600709773,40.19,80350.44,0.0,-0.97447,2e-05,4.79655]
[1778600711787,40.19,80354.03,0.0,-0.97441,2e-05,4.8072]
[1778600712794,40.19,80362.92,0.0,-0.97424,2e-05,4.8335]
[1778600713801,40.19,80369.8,0.0,-0.97412,2e-05,4.85389]
[1778600715815,40.19,80371.44,0.0,-0.97409,2e-05,4.85863]
[1778600717829,40.19,80384.93,0.0,-0.97384,2e-05,4.89873]
[1778600718836,40.19,80385.91,0.0,-0.97382,2e-05,4.90152]
[1778600721558,40.19,80383.85,0.0,-0.97386,2e-05,4.89491]
[1778600725888,40.18,80388.84,0.0,-0.97377,2e-05,4.9093]
[1778600727902,40.18,80386.56,0.0,-0.97381,2e-05,4.90215]
[1778600728909,40.18,80380.32,0.0,-0.97393,2e-05,4.88334]
[1778600729916,40.18,80369.01,0.0,-0.97414,2e-05,4.84953]
[1778600731704,40.18,80369.01,0.0,-0.97414,2e-05,4.84953]
[1778600730923,40.18,80361.27,0.0,-0.97429,2e-05,4.82651]
[1778600731827,40.18,80361.27,0.0,-0.97429,2e-05,4.82651]
[1778600731933,40.18,80345.66,0.0,-0.97458,2e-05,4.77823]
[1778600732939,40.18,80339.49,0.0,-0.9747,2e-05,4.76017]
[1778600735355,40.18,80338.53,0.0,-0.97471,2e-05,4.75745]
[1778600736969,40.18,80341.26,0.0,-0.97466,2e-05,4.76572]
[1778600741565,40.18,80341.11,0.0,-0.97466,2e-05,4.76552]
[1778600741664,40.18,80340.81,0.0,-0.97467,2e-05,4.76481]
[1778600746032,40.19,80335.27,0.0,-0.97477,2e-05,4.7489]
[1778600749500,40.19,80329.05,0.0,-0.97488,2e-05,4.73119]
[1778600751568,40.19,80329.53,0.0,-0.97487,2e-05,4.73259]
[1778600751658,40.19,80328.76,0.0,-0.97488,2e-05,4.73062]
[1778600751864,40.19,80328.76,0.0,-0.97488,2e-05,4.73062]
[1778600751907,40.19,80328.76,0.0,-0.97488,2e-05,4.73062]
[1778600752058,40.19,80328.76,0.0,-0.97488,2e-05,4.73062]
[1778600756102,40.18,80315.4,0.0,-0.97513,2e-05,4.69023]
[1778600757109,40.18,80310.77,0.0,-0.97522,2e-05,4.67633]
[1778600759124,40.18,80316.38,0.0,-0.97513,2e-05,4.69062]
[1778600762201,40.18,80315.46,0.0,-0.97515,2e-05,4.68665]
[1778600762225,40.18,80315.46,0.0,-0.97515,2e-05,4.68665]
[1778600762309,40.18,80315.46,0.0,-0.97515,2e-05,4.68665]
[1778600764159,40.17,80323.55,0.0,-0.97502,2e-05,4.70867]
[1778600766190,40.17,80319.46,0.0,-0.9751,2e-05,4.69573]
[1778600767183,40.17,80308.88,0.0,-0.97529,2e-05,4.66456]
[1778600768190,40.17,80307.61,0.0,-0.97532,2e-05,4.66045]
[1778600769034,40.17,80307.61,0.0,-0.97532,2e-05,4.66045]
[1778600769064,40.17,80307.61,0.0,-0.97532,2e-05,4.66045]
[1778600769459,40.17,80307.61,0.0,-0.97532,2e-05,4.66045]
[1778600770483,40.17,80308.59,0.0,-0.9753,2e-05,4.66239]
[1778600770561,40.17,80308.59,0.0,-0.9753,2e-05,4.66239]
[1778600771212,40.16,80298.43,0.0,-0.97549,2e-05,4.63266]
[1778600772218,40.16,80286.24,0.0,-0.97571,2e-05,4.59728]
[1778600773225,40.16,80280.74,0.0,-0.97581,2e-05,4.58017]
[1778600774232,40.16,80280.86,0.0,-0.97582,2e-05,4.57917]
[1778600776938,40.15,80280.52,0.0,-0.97584,2e-05,4.57558]
[1778600777003,40.15,80280.52,0.0,-0.97584,2e-05,4.57558]
[1778600777062,40.15,80280.52,0.0,-0.97584,2e-05,4.57558]
[1778600782288,40.13,80279.83,0.0,-0.9759,2e-05,4.56582]
[1778600783620,40.13,80286.84,0.0,-0.9758,2e-05,4.58323]
[1778600784302,40.13,80297.05,0.0,-0.97562,2e-05,4.61244]
[1778600785309,40.13,80304.34,0.0,-0.97549,2e-05,4.63205]
[1778600786317,40.13,80306.46,0.0,-0.97546,2e-05,4.6378]
[1778600787324,40.12,80307.67,0.0,-0.97545,2e-05,4.63987]
[1778600789838,40.12,80308.04,0.0,-0.97544,2e-05,4.64053]
[1778600789886,40.12,80308.5,0.0,-0.97544,2e-05,4.64145]
[1778600790059,40.12,80308.5,0.0,-0.97544,2e-05,4.64145]
[1778600791352,40.12,80302.24,0.0,-0.97556,2e-05,4.62045]
[1778600794939,40.11,80301.3,0.0,-0.9756,2e-05,4.61518]
[1778600794997,40.11,80301.3,0.0,-0.9756,2e-05,4.61518]
[1778600795059,40.11,80301.3,0.0,-0.9756,2e-05,4.61518]
[1778600798401,40.11,80291.69,0.0,-0.97579,2e-05,4.58452]
[1778600799408,40.1,80292.68,0.0,-0.97579,2e-05,4.58465]
[1778600800415,40.1,80288.56,0.0,-0.97587,2e-05,4.57156]
[1778600801864,40.1,80288.56,0.0,-0.97587,2e-05,4.57156]
[1778600801911,40.09,80288.35,0.0,-0.97588,2e-05,4.56965]
[1778600802060,40.09,80288.35,0.0,-0.97588,2e-05,4.56965]
[1778600803436,40.09,80291.1,0.0,-0.97585,2e-05,4.57489]
[1778600805450,40.08,80288.37,0.0,-0.97591,2e-05,4.56448]
[1778600806523,40.08,80288.37,0.0,-0.97591,2e-05,4.56448]
[1778600806538,40.08,80288.37,0.0,-0.97591,2e-05,4.56448]
[1778600806559,40.08,80288.37,0.0,-0.97591,2e-05,4.56448]
[1778600807464,40.08,80284.16,0.0,-0.976,2e-05,4.54992]
[1778600809478,40.07,80286.48,0.0,-0.97598,2e-05,4.55399]
[1778600811492,40.07,80282.39,0.0,-0.97606,2e-05,4.53983]
[1778600812499,40.06,80294.83,0.0,-0.97585,2e-05,4.57399]
[1778600813506,40.06,80295.36,0.0,-0.97585,2e-05,4.57419]
[1778600814841,40.06,80295.36,0.0,-0.97585,2e-05,4.57419]
[1778600814893,40.06,80295.48,0.0,-0.97586,2e-05,4.57323]
[1778600815058,40.06,80295.48,0.0,-0.97586,2e-05,4.57323]
[1778600819548,40.04,80290.17,0.0,-0.97599,2e-05,4.5516]
[1778600820645,40.04,80290.17,0.0,-0.97599,2e-05,4.5516]
[1778600820772,40.04,80290.17,0.0,-0.97599,2e-05,4.5516]
[1778600820808,40.04,80290.17,0.0,-0.97599,2e-05,4.5516]
[1778600825592,40.03,80285.67,0.0,-0.97612,2e-05,4.53125]
[1778600826409,40.03,80285.67,0.0,-0.97612,2e-05,4.53125]
[1778600826561,40.03,80285.67,0.0,-0.97612,2e-05,4.53125]
[1778600826623,40.03,80285.67,0.0,-0.97612,2e-05,4.53125]
[1778600826809,40.03,80285.67,0.0,-0.97612,2e-05,4.53125]
[1778600826865,40.02,80293.75,0.0,-0.97599,2e-05,4.55298]
[1778600827604,40.02,80291.04,0.0,-0.97604,2e-05,4.544]
[1778600828611,40.02,80288.52,0.0,-0.97609,2e-05,4.53559]
[1778600833649,40.0,80288.75,0.0,-0.97613,2e-05,4.53008]
[1778600834500,40.0,80288.75,0.0,-0.97613,2e-05,4.53008]
[1778600834552,40.0,80288.75,0.0,-0.97613,2e-05,4.53008]
[1778600834558,40.0,80288.75,0.0,-0.97613,2e-05,4.53008]
[1778600834657,40.0,80290.55,0.0,-0.9761,2e-05,4.53396]
[1778600837678,39.99,80287.15,0.0,-0.97619,2e-05,4.52062]
[1778600839113,39.99,80285.62,0.0,-0.97622,2e-05,4.51508]
[1778600839123,39.99,80285.62,0.0,-0.97622,2e-05,4.51508]
[1778600839310,39.99,80285.62,0.0,-0.97622,2e-05,4.51508]
[1778600844727,39.98,80286.77,0.0,-0.97624,2e-05,4.51236]
[1778600844769,39.98,80286.77,0.0,-0.97624,2e-05,4.51236]
[1778600844809,39.98,80286.77,0.0,-0.97624,2e-05,4.51236]
[1778600848755,39.96,80284.71,0.0,-0.97631,2e-05,4.50058]
[1778600853790,39.95,80286.07,0.0,-0.97633,2e-05,4.49645]
[1778600854797,39.95,80281.34,0.0,-0.97642,2e-05,4.48193]
[1778600855179,39.95,80281.34,0.0,-0.97642,2e-05,4.48193]
[1778600855234,39.95,80281.34,0.0,-0.97642,2e-05,4.48193]
[1778600855309,39.95,80281.34,0.0,-0.97642,2e-05,4.48193]
[1778600857473,39.94,80281.21,0.0,-0.97644,2e-05,4.47929]
[1778600857559,39.94,80281.21,0.0,-0.97644,2e-05,4.47929]
[1778600860839,39.93,80277.27,0.0,-0.97654,2e-05,4.46367]
[1778600861846,39.93,80265.21,0.0,-0.97675,2e-05,4.42875]
[1778600862659,39.93,80265.21,0.0,-0.97675,2e-05,4.42875]
[1778600862711,39.93,80265.21,0.0,-0.97675,2e-05,4.42875]
[1778600862808,39.93,80265.21,0.0,-0.97675,2e-05,4.42875]
[1778600862853,39.93,80265.48,0.0,-0.97675,2e-05,4.42846]
[1778600867888,39.92,80263.54,0.0,-0.97682,2e-05,4.41788]
[1778600869902,39.91,80260.94,0.0,-0.97687,2e-05,4.4086]
[1778600871916,39.91,80257.65,0.0,-0.97694,2e-05,4.39744]
[1778600873824,39.91,80258.38,0.0,-0.97694,2e-05,4.39849]
[1778600873874,39.91,80258.38,0.0,-0.97694,2e-05,4.39849]
[1778600874066,39.9,80259.4,0.0,-0.97692,2e-05,4.40035]
[1778600875946,39.9,80264.02,0.0,-0.97686,2e-05,4.41127]
[1778600877578,39.9,80264.02,0.0,-0.97686,2e-05,4.41127]
[1778600877625,39.9,80264.02,0.0,-0.97686,2e-05,4.41127]
[1778600877809,39.9,80264.02,0.0,-0.97686,2e-05,4.41127]
[1778600877865,39.9,80269.99,0.0,-0.97677,2e-05,4.42592]
[1778600877960,39.9,80274.01,0.0,-0.9767,2e-05,4.43718]
[1778600882288,39.89,80274.28,0.0,-0.97672,2e-05,4.43481]
[1778600882309,39.89,80274.28,0.0,-0.97672,2e-05,4.43481]
[1778600882437,39.89,80274.28,0.0,-0.97672,2e-05,4.43481]
[1778600882996,39.88,80279.56,0.0,-0.97664,2e-05,4.44755]
[1778600885011,39.88,80281.82,0.0,-0.97661,2e-05,4.45177]
[1778600886116,39.88,80281.82,0.0,-0.97661,2e-05,4.45177]
[1778600886309,39.88,80281.82,0.0,-0.97661,2e-05,4.45177]
[1778600887025,39.87,80270.8,0.0,-0.97681,2e-05,4.41876]
[1778600888032,39.87,80268.91,0.0,-0.97685,2e-05,4.41247]
[1778600889385,39.87,80268.91,0.0,-0.97685,2e-05,4.41247]
[1778600889435,39.87,80268.91,0.0,-0.97685,2e-05,4.41247]
[1778600889559,39.87,80268.91,0.0,-0.97685,2e-05,4.41247]
[1778600891053,39.87,80262.7,0.0,-0.97698,2e-05,4.39219]
[1778600895081,39.86,80266.17,0.0,-0.97694,2e-05,4.39804]
[1778600897859,39.86,80267.42,0.0,-0.97693,2e-05,4.40056]
[1778600897891,39.85,80278.53,0.0,-0.97675,2e-05,4.42962]
[1778600898026,39.85,80278.53,0.0,-0.97675,2e-05,4.42962]
[1778600898065,39.85,80278.53,0.0,-0.97675,2e-05,4.42962]
[1778600898102,39.85,80281.66,0.0,-0.9767,2e-05,4.4384]
[1778600903137,39.84,80282.61,0.0,-0.97671,2e-05,4.43589]
[1778600904144,39.84,80284.47,0.0,-0.97669,2e-05,4.44008]
[1778600906213,39.83,80285.9,0.0,-0.97667,2e-05,4.44306]
[1778600906294,39.83,80285.9,0.0,-0.97667,2e-05,4.44306]
[1778600906309,39.83,80285.9,0.0,-0.97667,2e-05,4.44306]
[1778600911194,39.82,80275.65,0.0,-0.97689,2e-05,4.40604]
[1778600912200,39.82,80268.29,0.0,-0.97702,2e-05,4.38454]
[1778600913207,39.82,80267.0,0.0,-0.97705,2e-05,4.38001]
[1778600914214,39.81,80268.91,0.0,-0.97702,2e-05,4.38439]
[1778600915162,39.81,80268.91,0.0,-0.97702,2e-05,4.38439]
[1778600915213,39.81,80268.91,0.0,-0.97702,2e-05,4.38439]
[1778600915308,39.81,80268.91,0.0,-0.97702,2e-05,4.38439]
[1778600917235,39.81,80265.69,0.0,-0.9771,2e-05,4.37264]
[1778600921263,39.8,80267.81,0.0,-0.97708,2e-05,4.37487]
[1778600922270,39.8,80270.82,0.0,-0.97704,2e-05,4.38233]
[1778600923851,39.8,80270.82,0.0,-0.97704,2e-05,4.38233]
[1778600923925,39.8,80270.82,0.0,-0.97704,2e-05,4.38233]
[1778600923895,39.79,80275.81,0.0,-0.97697,2e-05,4.39435]
[1778600924107,39.79,80275.81,0.0,-0.97697,2e-05,4.39435]
[1778600924309,39.79,80275.81,0.0,-0.97697,2e-05,4.39435]
[1778600924410,39.79,80281.5,0.0,-0.97687,2e-05,4.41024]
[1778600927410,39.79,80283.65,0.0,-0.97685,2e-05,4.41331]
[1778600928302,39.79,80283.65,0.0,-0.97685,2e-05,4.41331]
[1778600928308,39.79,80283.65,0.0,-0.97685,2e-05,4.41331]
[1778600928397,39.79,80283.65,0.0,-0.97685,2e-05,4.41331]
[1778600928833,39.79,80283.65,0.0,-0.97685,2e-05,4.41331]
[1778600929069,39.78,80285.17,0.0,-0.97684,2e-05,4.41558]
[1778600929319,39.78,80287.01,0.0,-0.9768,2e-05,4.42074]
[1778600934356,39.77,80285.38,0.0,-0.97686,2e-05,4.41122]
[1778600935947,39.77,80285.38,0.0,-0.97686,2e-05,4.41122]
[1778600935999,39.77,80285.38,0.0,-0.97686,2e-05,4.41122]
[1778600936059,39.77,80285.39,0.0,-0.97687,2e-05,4.41026]
[1778600940398,39.76,80283.18,0.0,-0.97694,2e-05,4.39923]
[1778600944426,39.75,80285.57,0.0,-0.97692,2e-05,4.40209]
[1778600945845,39.75,80285.57,0.0,-0.97692,2e-05,4.40209]
[1778600945896,39.75,80285.57,0.0,-0.97692,2e-05,4.40209]
[1778600946062,39.75,80286.77,0.0,-0.97691,2e-05,4.40354]
[1778600947447,39.74,80282.66,0.0,-0.97699,2e-05,4.3911]
[1778600952482,39.73,80283.55,0.0,-0.977,2e-05,4.38888]
[1778600955800,39.73,80283.62,0.0,-0.97701,2e-05,4.38814]
[1778600955809,39.73,80283.62,0.0,-0.97701,2e-05,4.38814]
[1778600956511,39.73,80285.98,0.0,-0.97698,2e-05,4.39193]
[1778600959274,39.72,80286.12,0.0,-0.97699,2e-05,4.39045]
[1778600959560,39.72,80286.12,0.0,-0.97699,2e-05,4.39045]
[1778600959661,39.72,80278.76,0.0,-0.97713,2e-05,4.36807]
[1778600961546,39.71,80280.32,0.0,-0.97711,2e-05,4.37062]
[1778600963123,39.71,80281.43,0.0,-0.9771,2e-05,4.37281]
[1778600963175,39.71,80281.43,0.0,-0.9771,2e-05,4.37281]
[1778600963308,39.71,80281.43,0.0,-0.9771,2e-05,4.37281]
[1778600968595,39.7,80275.39,0.0,-0.97724,2e-05,4.35063]
[1778600970059,39.7,80274.83,0.0,-0.97725,2e-05,4.34821]
[1778600970111,39.7,80274.83,0.0,-0.97725,2e-05,4.34821]
[1778600971562,39.69,80275.54,0.0,-0.97725,2e-05,4.34932]
[1778600973630,39.69,80271.22,0.0,-0.97734,2e-05,4.33269]
[1778600974639,39.69,80264.04,0.0,-0.97747,2e-05,4.31203]
[1778600978668,39.69,80265.1,0.0,-0.97746,2e-05,4.3145]
[1778600980682,39.69,80262.4,0.0,-0.9775,2e-05,4.30682]
[1778600985717,39.68,80261.51,0.0,-0.97752,2e-05,4.30386]
[1778600988738,39.68,80267.47,0.0,-0.97742,2e-05,4.31999]
[1778600989745,39.68,80271.62,0.0,-0.97735,2e-05,4.33134]
[1778600991759,39.68,80268.78,0.0,-0.9774,2e-05,4.32319]
[1778600996795,39.68,80269.84,0.0,-0.97739,2e-05,4.32543]
[1778601001829,39.68,80288.34,0.0,-0.97708,2e-05,4.37608]
[1778601002836,39.68,80293.06,0.0,-0.977,2e-05,4.38903]
[1778601007871,39.68,80293.18,0.0,-0.97701,2e-05,4.3881]
[1778601010892,39.67,80300.79,0.0,-0.97688,2e-05,4.40864]
[1778601015927,39.67,80301.6,0.0,-0.97688,2e-05,4.40946]
[1778601020964,39.67,80301.55,0.0,-0.97689,2e-05,4.40812]
[1778601022979,39.66,80288.6,0.0,-0.97712,2e-05,4.36997]
[1778601023987,39.66,80281.93,0.0,-0.97724,2e-05,4.3505]
[1778601026005,39.66,80278.06,0.0,-0.97731,2e-05,4.33801]
[1778601028019,39.65,80279.99,0.0,-0.97729,2e-05,4.34165]
[1778601033054,39.65,80282.22,0.0,-0.97729,2e-05,4.34148]
[1778601038089,39.64,80283.24,0.0,-0.9773,2e-05,4.34002]
[1778601042297,39.63,80280.72,0.0,-0.97736,2e-05,4.32964]
[1778601043124,39.63,80277.94,0.0,-0.97742,2e-05,4.32112]
[1778601047152,39.62,80280.45,0.0,-0.97739,2e-05,4.32481]
[1778601048159,39.62,80284.51,0.0,-0.97733,2e-05,4.33524]
[1778601050173,39.61,80287.53,0.0,-0.97729,2e-05,4.34194]
[1778601051180,39.61,80294.9,0.0,-0.97717,2e-05,4.36159]
[1778601052188,39.61,80296.6,0.0,-0.97715,2e-05,4.36544]
[1778601053196,39.61,80299.52,0.0,-0.9771,2e-05,4.37269]
[1778601055209,39.61,80307.49,0.0,-0.97697,2e-05,4.39417]
[1778601056216,39.6,80309.5,0.0,-0.97694,2e-05,4.39885]
[1778601061252,39.59,80321.86,0.0,-0.97676,2e-05,4.42883]
[1778601062260,39.59,80323.93,0.0,-0.97673,2e-05,4.43466]
[1778601064274,39.59,80326.26,0.0,-0.97669,2e-05,4.4402]
[1778601070316,39.58,80327.7,0.0,-0.97669,2e-05,4.4401]
[1778601072330,39.58,80330.53,0.0,-0.97664,2e-05,4.44804]
[1778601077139,39.58,80333.68,0.0,-0.97659,2e-05,4.45671]
[1778601082400,39.58,80333.19,0.0,-0.9766,2e-05,4.45504]
[1778601083731,39.58,80333.19,0.0,-0.9766,2e-05,4.45504]
[1778601083738,39.58,80343.55,0.0,-0.97642,2e-05,4.4844]
[1778601084431,39.58,80343.55,0.0,-0.97642,2e-05,4.4844]
[1778601085139,39.58,80343.55,0.0,-0.97642,2e-05,4.4844]
[1778601085157,39.58,80368.07,0.0,-0.97598,2e-05,4.55566]
[1778601087276,39.58,80371.8,0.0,-0.97592,2e-05,4.56686]
[1778601091481,39.59,80381.67,0.0,-0.97574,2e-05,4.59547]
[1778601092488,39.59,80390.84,0.0,-0.97557,2e-05,4.6225]
[1778601093495,39.59,80391.25,0.0,-0.97556,2e-05,4.62405]
[1778601096466,39.59,80390.72,0.0,-0.97556,2e-05,4.62323]
[1778601096489,39.59,80390.72,0.0,-0.97556,2e-05,4.62323]
[1778601096561,39.59,80390.72,0.0,-0.97556,2e-05,4.62323]
[1778601097314,39.59,80390.18,0.0,-0.97557,2e-05,4.62202]
[1778601097523,39.59,80382.2,0.0,-0.97571,2e-05,4.59921]
[1778601098530,39.59,80384.33,0.0,-0.97567,2e-05,4.60579]
[1778601101311,39.6,80382.07,0.0,-0.97571,2e-05,4.60004]
[1778601101551,39.6,80381.87,0.0,-0.97571,2e-05,4.59986]
[1778601102184,39.6,80381.87,0.0,-0.97571,2e-05,4.59986]
[1778601102321,39.6,80381.87,0.0,-0.97571,2e-05,4.59986]
[1778601102473,39.6,80381.87,0.0,-0.97571,2e-05,4.59986]
[1778601102551,39.6,80381.87,0.0,-0.97571,2e-05,4.59986]
[1778601102560,39.6,80381.87,0.0,-0.97571,2e-05,4.59986]
[1778601107593,39.6,80380.23,0.0,-0.97572,2e-05,4.59749]
[1778601109097,39.6,80380.23,0.0,-0.97572,2e-05,4.59749]
[1778601109126,39.6,80380.23,0.0,-0.97572,2e-05,4.59749]
[1778601109313,39.6,80376.82,0.0,-0.97579,2e-05,4.58732]
[1778601110134,39.6,80376.82,0.0,-0.97579,2e-05,4.58732]
[1778601110186,39.6,80376.82,0.0,-0.97579,2e-05,4.58732]
[1778601110169,39.6,80378.2,0.0,-0.97576,2e-05,4.59146]
[1778601110308,39.6,80378.2,0.0,-0.97576,2e-05,4.59146]
[1778601110615,39.6,80380.1,0.0,-0.97573,2e-05,4.59696]
[1778601114148,39.6,80381.98,0.0,-0.97569,2e-05,4.60325]
[1778601114275,39.6,80382.45,0.0,-0.97567,2e-05,4.60543]
[1778601114311,39.6,80382.45,0.0,-0.97567,2e-05,4.60543]
[1778601114568,39.6,80382.45,0.0,-0.97567,2e-05,4.60543]
[1778601114808,39.6,80382.45,0.0,-0.97567,2e-05,4.60543]
[1778601116167,39.61,80384.22,0.0,-0.97564,2e-05,4.61096]
[1778601116190,39.6,80384.33,0.0,-0.97564,2e-05,4.61098]
[1778601116292,39.6,80384.33,0.0,-0.97564,2e-05,4.61098]
[1778601116309,39.6,80384.33,0.0,-0.97564,2e-05,4.61098]
[1778601116658,39.6,80383.94,0.0,-0.97565,2e-05,4.60985]
[1778601118692,39.61,80390.22,0.0,-0.97553,2e-05,4.62889]
[1778601120279,39.61,80389.38,0.0,-0.97554,2e-05,4.62683]
[1778601120318,39.61,80389.38,0.0,-0.97554,2e-05,4.62683]
[1778601120328,39.61,80389.38,0.0,-0.97554,2e-05,4.62683]
[1778601120480,39.61,80389.38,0.0,-0.97554,2e-05,4.62683]
[1778601120563,39.61,80389.38,0.0,-0.97554,2e-05,4.62683]
[1778601123134,39.61,80385.01,0.0,-0.97562,2e-05,4.61485]
[1778601123186,39.61,80385.01,0.0,-0.97562,2e-05,4.61485]
[1778601123198,39.61,80385.71,0.0,-0.9756,2e-05,4.61764]
[1778601123310,39.61,80385.71,0.0,-0.9756,2e-05,4.61764]
[1778601125734,39.61,80378.04,0.0,-0.97573,2e-05,4.59615]
[1778601126631,39.61,80378.04,0.0,-0.97573,2e-05,4.59615]
[1778601126810,39.61,80378.04,0.0,-0.97573,2e-05,4.59615]
[1778601126928,39.61,80378.04,0.0,-0.97573,2e-05,4.59615]
[1778601127002,39.61,80380.72,0.0,-0.97568,2e-05,4.60472]
[1778601127408,39.61,80380.72,0.0,-0.97568,2e-05,4.60472]
[1778601127567,39.61,80380.72,0.0,-0.97568,2e-05,4.60472]
[1778601127582,39.61,80380.72,0.0,-0.97568,2e-05,4.60472]
[1778601127586,39.61,80380.72,0.0,-0.97568,2e-05,4.60472]
[1778601127807,39.61,80380.72,0.0,-0.97568,2e-05,4.60472]
[1778601127875,39.62,80380.72,0.0,-0.97568,2e-05,4.60512]
[1778601129762,39.62,80385.01,0.0,-0.97559,2e-05,4.61837]
[1778601131058,39.62,80385.01,0.0,-0.97559,2e-05,4.61837]
[1778601131109,39.62,80385.01,0.0,-0.97559,2e-05,4.61837]
[1778601131314,39.62,80385.11,0.0,-0.97559,2e-05,4.61834]
[1778601135280,39.62,80384.34,0.0,-0.9756,2e-05,4.61763]
[1778601135322,39.62,80384.34,0.0,-0.9756,2e-05,4.61763]
[1778601135330,39.62,80384.34,0.0,-0.9756,2e-05,4.61763]
[1778601135559,39.62,80384.34,0.0,-0.9756,2e-05,4.61763]
[1778601136289,39.62,80385.91,0.0,-0.97557,2e-05,4.62257]
[1778601136308,39.62,80385.91,0.0,-0.97557,2e-05,4.62257]
[1778601136341,39.62,80385.91,0.0,-0.97557,2e-05,4.62257]
[1778601136811,39.62,80385.87,0.0,-0.97557,2e-05,4.62283]
[1778601139302,39.62,80386.67,0.0,-0.97555,2e-05,4.62591]
[1778601139310,39.62,80386.67,0.0,-0.97555,2e-05,4.62591]
[1778601139832,39.62,80385.59,0.0,-0.97556,2e-05,4.62313]
[1778601140907,39.62,80385.59,0.0,-0.97556,2e-05,4.62313]
[1778601140959,39.62,80385.59,0.0,-0.97556,2e-05,4.62313]
[1778601141058,39.62,80385.59,0.0,-0.97556,2e-05,4.62313]
[1778601146881,39.63,80387.29,0.0,-0.97552,2e-05,4.63068]
[1778601148895,39.63,80392.28,0.0,-0.97542,2e-05,4.64595]
[1778601149334,39.63,80392.28,0.0,-0.97542,2e-05,4.64595]
[1778601149366,39.63,80392.28,0.0,-0.97542,2e-05,4.64595]
[1778601149560,39.63,80392.28,0.0,-0.97542,2e-05,4.64595]
[1778601150336,39.63,80392.56,0.0,-0.97542,2e-05,4.64711]
[1778601150399,39.63,80392.56,0.0,-0.97542,2e-05,4.64711]
[1778601150560,39.63,80392.56,0.0,-0.97542,2e-05,4.64711]
[1778601150909,39.63,80393.78,0.0,-0.97539,2e-05,4.65101]
[1778601155944,39.64,80394.63,0.0,-0.97538,2e-05,4.65298]
[1778601160980,39.64,80396.68,0.0,-0.97533,2e-05,4.66061]
[1778601161311,39.64,80396.68,0.0,-0.97533,2e-05,4.66061]
[1778601164264,39.64,80395.08,0.0,-0.97535,2e-05,4.65686]
[1778601164313,39.64,80395.08,0.0,-0.97535,2e-05,4.65686]
[1778601164406,39.64,80395.08,0.0,-0.97535,2e-05,4.65686]
[1778601164560,39.64,80395.08,0.0,-0.97535,2e-05,4.65686]
[1778601165008,39.64,80388.92,0.0,-0.97546,2e-05,4.63921]
[1778601166015,39.64,80377.1,0.0,-0.97567,2e-05,4.60522]
[1778601166922,39.64,80377.1,0.0,-0.97567,2e-05,4.60522]
[1778601167067,39.64,80377.1,0.0,-0.97567,2e-05,4.60522]
[1778601167183,39.64,80377.1,0.0,-0.97567,2e-05,4.60522]
[1778601167133,39.64,80373.33,0.0,-0.97574,2e-05,4.59401]
[1778601167577,39.64,80373.33,0.0,-0.97574,2e-05,4.59401]
[1778601167808,39.64,80373.33,0.0,-0.97574,2e-05,4.59401]
[1778601170643,39.64,80369.27,0.0,-0.97581,2e-05,4.58221]
[1778601170703,39.64,80369.27,0.0,-0.97581,2e-05,4.58221]
[1778601170814,39.64,80369.27,0.0,-0.97581,2e-05,4.58221]
[1778601171050,39.64,80370.14,0.0,-0.9758,2e-05,4.58448]
[1778601172644,39.64,80369.61,0.0,-0.97581,2e-05,4.5827]
[1778601172690,39.64,80369.61,0.0,-0.97581,2e-05,4.5827]
[1778601172809,39.64,80369.61,0.0,-0.97581,2e-05,4.5827]
[1778601178021,39.64,80371.22,0.0,-0.97579,2e-05,4.5861]
[1778601178066,39.64,80371.22,0.0,-0.97579,2e-05,4.5861]
[1778601178175,39.64,80371.22,0.0,-0.97579,2e-05,4.5861]
[1778601178099,39.64,80372.48,0.0,-0.97577,2e-05,4.58949]
[1778601181797,39.64,80372.96,0.0,-0.97576,2e-05,4.59011]
[1778601181811,39.64,80372.96,0.0,-0.97576,2e-05,4.59011]
[1778601184400,39.63,80373.95,0.0,-0.97576,2e-05,4.59118]
[1778601184559,39.63,80373.95,0.0,-0.97576,2e-05,4.59118]
[1778601184602,39.63,80373.95,0.0,-0.97576,2e-05,4.59118]
[1778601185148,39.63,80380.68,0.0,-0.97565,2e-05,4.6094]
[1778601185309,39.63,80380.68,0.0,-0.97565,2e-05,4.6094]
[1778601187647,39.63,80384.29,0.0,-0.97558,2e-05,4.61998]
[1778601187699,39.63,80384.29,0.0,-0.97558,2e-05,4.61998]
[1778601187807,39.63,80384.29,0.0,-0.97558,2e-05,4.61998]
[1778601188855,39.63,80387.65,0.0,-0.97552,2e-05,4.62945]
[1778601188899,39.63,80387.65,0.0,-0.97552,2e-05,4.62945]
[1778601189058,39.63,80387.65,0.0,-0.97552,2e-05,4.62945]
[1778601189177,39.63,80386.95,0.0,-0.97554,2e-05,4.62709]
[1778601193321,39.63,80388.52,0.0,-0.97552,2e-05,4.63037]
[1778601193371,39.63,80388.52,0.0,-0.97552,2e-05,4.63037]
[1778601193559,39.63,80388.52,0.0,-0.97552,2e-05,4.63037]
[1778601194029,39.63,80388.52,0.0,-0.97552,2e-05,4.63037]
[1778601194212,39.62,80383.34,0.0,-0.97561,2e-05,4.61498]
[1778601195573,39.62,80382.95,0.0,-0.97562,2e-05,4.61356]
[1778601195624,39.62,80382.95,0.0,-0.97562,2e-05,4.61356]
[1778601195809,39.62,80382.95,0.0,-0.97562,2e-05,4.61356]
[1778601196226,39.62,80382.97,0.0,-0.97562,2e-05,4.61332]
[1778601197309,39.62,80384.09,0.0,-0.9756,2e-05,4.61628]
[1778601198240,39.62,80390.27,0.0,-0.97549,2e-05,4.63466]
[1778601199684,39.62,80390.51,0.0,-0.97548,2e-05,4.63573]
[1778601199706,39.62,80390.51,0.0,-0.97548,2e-05,4.63573]
[1778601199808,39.62,80390.51,0.0,-0.97548,2e-05,4.63573]
[1778601200254,39.62,80386.01,0.0,-0.97557,2e-05,4.6223]
[1778601200816,39.62,80386.01,0.0,-0.97557,2e-05,4.6223]
[1778601200868,39.62,80386.01,0.0,-0.97557,2e-05,4.6223]
[1778601201060,39.62,80386.01,0.0,-0.97557,2e-05,4.6223]
[1778601201261,39.62,80384.23,0.0,-0.9756,2e-05,4.61682]
[1778601205694,39.62,80384.87,0.0,-0.97559,2e-05,4.61918]
[1778601205746,39.62,80384.87,0.0,-0.97559,2e-05,4.61918]
[1778601205808,39.62,80384.87,0.0,-0.97559,2e-05,4.61918]
[1778601206501,39.63,80386.06,0.0,-0.97556,2e-05,4.62343]
[1778601206561,39.63,80386.06,0.0,-0.97556,2e-05,4.62343]
[1778601206810,39.63,80386.06,0.0,-0.97556,2e-05,4.62343]
[1778601206910,39.63,80386.02,0.0,-0.97556,2e-05,4.62371]
[1778601211297,39.63,80386.38,0.0,-0.97554,2e-05,4.62593]
[1778601211309,39.63,80386.38,0.0,-0.97554,2e-05,4.62593]
[1778601211763,39.63,80386.38,0.0,-0.97554,2e-05,4.62593]
[1778601211809,39.63,80386.38,0.0,-0.97554,2e-05,4.62593]
[1778601211814,39.63,80386.38,0.0,-0.97554,2e-05,4.62593]
[1778601211862,39.63,80385.87,0.0,-0.97556,2e-05,4.62305]
[1778601217881,39.63,80384.05,0.0,-0.97558,2e-05,4.61935]
[1778601217933,39.63,80384.05,0.0,-0.97558,2e-05,4.61935]
[1778601218064,39.63,80384.05,0.0,-0.97558,2e-05,4.61935]
[1778601219346,39.64,80384.8,0.0,-0.97556,2e-05,4.62232]
[1778601219355,39.64,80384.8,0.0,-0.97556,2e-05,4.62232]
[1778601219560,39.64,80384.8,0.0,-0.97556,2e-05,4.62232]
[1778601219601,39.64,80385.28,0.0,-0.97555,2e-05,4.6241]
[1778601223168,39.64,80384.04,0.0,-0.97557,2e-05,4.62128]
[1778601223196,39.64,80384.04,0.0,-0.97557,2e-05,4.62128]
[1778601223308,39.64,80384.62,0.0,-0.97556,2e-05,4.62272]
[1778601223415,39.64,80380.68,0.0,-0.97563,2e-05,4.61128]
[1778601224828,39.64,80380.68,0.0,-0.97563,2e-05,4.61128]
[1778601224876,39.64,80380.68,0.0,-0.97563,2e-05,4.61128]
[1778601225074,39.64,80380.68,0.0,-0.97563,2e-05,4.61128]
[1778601225175,39.64,80376.95,0.0,-0.97571,2e-05,4.59927]
[1778601226781,39.64,80376.73,0.0,-0.97571,2e-05,4.59863]
[1778601226825,39.64,80376.73,0.0,-0.97571,2e-05,4.59863]
[1778601226970,39.63,80367.01,0.0,-0.97589,2e-05,4.56943]
[1778601227443,39.63,80357.41,0.0,-0.97606,2e-05,4.54182]
[1778601228450,39.63,80354.33,0.0,-0.97612,2e-05,4.5325]
[1778601229828,39.63,80354.33,0.0,-0.97612,2e-05,4.5325]
[1778601231687,39.63,80351.74,0.0,-0.97617,2e-05,4.52415]
[1778601231808,39.63,80351.74,0.0,-0.97617,2e-05,4.52415]
[1778601231817,39.63,80351.74,0.0,-0.97617,2e-05,4.52415]
[1778601231902,39.63,80352.42,0.0,-0.97616,2e-05,4.52518]
[1778601235187,39.63,80352.41,0.0,-0.97616,2e-05,4.52469]
[1778601235309,39.63,80352.41,0.0,-0.97616,2e-05,4.52469]
[1778601235287,39.62,80352.44,0.0,-0.97617,2e-05,4.52387]
[1778601235499,39.62,80357.52,0.0,-0.97608,2e-05,4.53842]
[1778601238076,39.62,80357.88,0.0,-0.97608,2e-05,4.53898]
[1778601238158,39.62,80357.88,0.0,-0.97608,2e-05,4.53898]
[1778601238308,39.62,80357.88,0.0,-0.97608,2e-05,4.53898]
[1778601240572,39.62,80355.4,0.0,-0.97613,2e-05,4.53045]
[1778601240624,39.62,80355.4,0.0,-0.97613,2e-05,4.53045]
[1778601240809,39.62,80355.4,0.0,-0.97613,2e-05,4.53045]
[1778601240882,39.62,80355.97,0.0,-0.97613,2e-05,4.53115]
[1778601246577,39.61,80353.64,0.0,-0.97618,2e-05,4.52221]
[1778601250801,39.61,80352.92,0.0,-0.9762,2e-05,4.5188]
[1778601250808,39.61,80352.92,0.0,-0.9762,2e-05,4.5188]
[1778601251793,39.61,80353.33,0.0,-0.9762,2e-05,4.51908]
[1778601251808,39.61,80353.33,0.0,-0.9762,2e-05,4.51908]
[1778601251841,39.61,80353.33,0.0,-0.9762,2e-05,4.51908]
[1778601251891,39.61,80353.12,0.0,-0.97621,2e-05,4.51803]
[1778601253029,39.61,80353.12,0.0,-0.97621,2e-05,4.51803]
[1778601254067,39.61,80355.24,0.0,-0.97617,2e-05,4.52364]
[1778601258278,39.6,80357.02,0.0,-0.97615,2e-05,4.52736]
[1778601258311,39.6,80357.02,0.0,-0.97615,2e-05,4.52736]
[1778601258634,39.6,80357.48,0.0,-0.97614,2e-05,4.52822]
[1778601258739,39.6,80357.48,0.0,-0.97614,2e-05,4.52822]
[1778601258809,39.6,80357.48,0.0,-0.97614,2e-05,4.52822]
[1778601258838,39.6,80364.17,0.0,-0.97603,2e-05,4.54696]
[1778601260866,39.6,80364.36,0.0,-0.97603,2e-05,4.54701]
[1778601260872,39.6,80364.36,0.0,-0.97603,2e-05,4.54701]
[1778601261064,39.6,80364.36,0.0,-0.97603,2e-05,4.54701]
[1778601261164,39.6,80363.73,0.0,-0.97605,2e-05,4.54421]
[1778601265936,39.6,80365.19,0.0,-0.97603,2e-05,4.54694]
[1778601265982,39.6,80365.19,0.0,-0.97603,2e-05,4.54694]
[1778601266060,39.6,80365.19,0.0,-0.97603,2e-05,4.54694]
[1778601266161,39.59,80366.33,0.0,-0.97602,2e-05,4.54924]
[1778601267396,39.59,80366.33,0.0,-0.97602,2e-05,4.54924]
[1778601267561,39.59,80366.33,0.0,-0.97602,2e-05,4.54924]
[1778601267749,39.59,80367.66,0.0,-0.976,2e-05,4.55257]
[1778601268756,39.59,80375.08,0.0,-0.97587,2e-05,4.57347]
[1778601271016,39.59,80375.46,0.0,-0.97588,2e-05,4.57086]
[1778601272784,39.59,80381.02,0.0,-0.97578,2e-05,4.5864]
[1778601274338,39.59,80381.02,0.0,-0.97578,2e-05,4.5864]
[1778601274383,39.59,80381.02,0.0,-0.97578,2e-05,4.5864]
[1778601274349,39.58,80381.91,0.0,-0.97578,2e-05,4.58791]
[1778601274566,39.58,80381.91,0.0,-0.97578,2e-05,4.58791]
[1778601274798,39.58,80386.77,0.0,-0.97569,2e-05,4.602]
[1778601279833,39.58,80385.43,0.0,-0.97573,2e-05,4.5953]
[1778601281847,39.58,80389.41,0.0,-0.97567,2e-05,4.60573]
[1778601284309,39.57,80390.02,0.0,-0.97566,2e-05,4.60694]
[1778601284315,39.57,80390.02,0.0,-0.97566,2e-05,4.60694]
[1778601284342,39.57,80391.45,0.0,-0.97564,2e-05,4.60994]
[1778601284564,39.57,80391.45,0.0,-0.97564,2e-05,4.60994]
[1778601289903,39.57,80384.91,0.0,-0.97578,2e-05,4.58803]
[1778601290910,39.56,80383.99,0.0,-0.9758,2e-05,4.58425]
[1778601291854,39.56,80383.99,0.0,-0.9758,2e-05,4.58425]
[1778601291859,39.56,80383.99,0.0,-0.9758,2e-05,4.58425]
[1778601292061,39.56,80383.99,0.0,-0.9758,2e-05,4.58425]
[1778601292162,39.56,80382.45,0.0,-0.97583,2e-05,4.57925]
[1778601298966,39.55,80382.07,0.0,-0.97586,2e-05,4.57444]
[1778601299983,39.55,80382.07,0.0,-0.97586,2e-05,4.57444]
[1778601300065,39.55,80382.07,0.0,-0.97586,2e-05,4.57444]
[1778601300072,39.55,80382.07,0.0,-0.97586,2e-05,4.57444]
[1778601300142,39.55,80381.02,0.0,-0.97588,2e-05,4.57088]
[1778601300560,39.55,80381.02,0.0,-0.97588,2e-05,4.57088]
[1778601300807,39.55,80381.02,0.0,-0.97588,2e-05,4.57088]
[1778601300980,39.55,80378.13,0.0,-0.97594,2e-05,4.56202]
[1778601302995,39.55,80366.63,0.0,-0.97615,2e-05,4.52793]
[1778601304014,39.55,80357.11,0.0,-0.97632,2e-05,4.50023]
[1778601305009,39.55,80355.16,0.0,-0.97635,2e-05,4.49427]
[1778601306825,39.55,80354.18,0.0,-0.97637,2e-05,4.4914]
[1778601306851,39.55,80354.18,0.0,-0.97637,2e-05,4.4914]
[1778601307059,39.55,80354.18,0.0,-0.97637,2e-05,4.4914]
[1778601307071,39.55,80356.41,0.0,-0.97633,2e-05,4.4977]
[1778601308030,39.55,80350.8,0.0,-0.97643,2e-05,4.48163]
[1778601310431,39.55,80350.84,0.0,-0.97643,2e-05,4.4817]
[1778601310483,39.55,80350.84,0.0,-0.97643,2e-05,4.4817]
[1778601310558,39.55,80350.4,0.0,-0.97644,2e-05,4.4804]
[1778601311442,39.55,80350.4,0.0,-0.97644,2e-05,4.4804]
[1778601312059,39.54,80340.09,0.0,-0.97663,2e-05,4.44902]
[1778601313066,39.54,80339.68,0.0,-0.97664,2e-05,4.44686]
[1778601314980,39.54,80342.04,0.0,-0.97661,2e-05,4.45255]
[1778601315026,39.54,80342.04,0.0,-0.97661,2e-05,4.45255]
[1778601315059,39.54,80342.04,0.0,-0.97661,2e-05,4.45255]
[1778601315080,39.54,80341.96,0.0,-0.97662,2e-05,4.45132]
[1778601317094,39.53,80345.44,0.0,-0.97657,2e-05,4.45917]
[1778601318101,39.53,80348.42,0.0,-0.97652,2e-05,4.46662]
[1778601318865,39.53,80348.42,0.0,-0.97652,2e-05,4.46662]
[1778601318926,39.53,80348.42,0.0,-0.97652,2e-05,4.46662]
[1778601319060,39.53,80348.42,0.0,-0.97652,2e-05,4.46662]
[1778601319108,39.53,80352.14,0.0,-0.97647,2e-05,4.47617]
[1778601325150,39.51,80354.51,0.0,-0.97646,2e-05,4.47663]
[1778601325745,39.51,80354.51,0.0,-0.97646,2e-05,4.47663]
[1778601325797,39.51,80354.51,0.0,-0.97646,2e-05,4.47663]
[1778601325808,39.51,80354.51,0.0,-0.97646,2e-05,4.47663]
[1778601326157,39.51,80354.43,0.0,-0.97647,2e-05,4.47536]
[1778601328171,39.51,80358.0,0.0,-0.97642,2e-05,4.48344]
[1778601331192,39.5,80361.12,0.0,-0.9764,2e-05,4.48701]
[1778601334680,39.49,80363.08,0.0,-0.97638,2e-05,4.49042]
[1778601334732,39.49,80363.08,0.0,-0.97638,2e-05,4.49042]
[1778601334809,39.49,80363.08,0.0,-0.97638,2e-05,4.49042]
[1778601335220,39.49,80363.26,0.0,-0.97638,2e-05,4.48987]
[1778601336227,39.49,80366.77,0.0,-0.97633,2e-05,4.49883]
[1778601339471,39.48,80368.16,0.0,-0.97632,2e-05,4.50063]
[1778601339491,39.48,80368.16,0.0,-0.97632,2e-05,4.50063]
[1778601339558,39.48,80368.08,0.0,-0.97632,2e-05,4.49931]
[1778601340255,39.48,80368.94,0.0,-0.97632,2e-05,4.50069]
[1778601345290,39.47,80369.94,0.0,-0.97633,2e-05,4.49811]
[1778601350325,39.46,80370.37,0.0,-0.97636,2e-05,4.49392]
[1778601351259,39.46,80370.37,0.0,-0.97636,2e-05,4.49392]
[1778601351308,39.46,80370.37,0.0,-0.97636,2e-05,4.49392]
[1778601351468,39.45,80370.61,0.0,-0.97636,2e-05,4.49353]
[1778601354140,39.45,80371.46,0.0,-0.97636,2e-05,4.4938]
[1778601354353,39.45,80382.0,0.0,-0.97617,2e-05,4.52395]
[1778601355360,39.45,80390.31,0.0,-0.97603,2e-05,4.54777]
[1778601356063,39.45,80390.31,0.0,-0.97603,2e-05,4.54777]
[1778601356367,39.45,80393.7,0.0,-0.97597,2e-05,4.5574]
[1778601359388,39.45,80404.66,0.0,-0.97577,2e-05,4.58969]
[1778601360395,39.45,80401.9,0.0,-0.97582,2e-05,4.58214]
[1778601361630,39.45,80401.55,0.0,-0.97582,2e-05,4.58161]
[1778601361637,39.45,80401.55,0.0,-0.97582,2e-05,4.58161]
[1778601361810,39.45,80401.55,0.0,-0.97582,2e-05,4.58161]
[1778601362409,39.45,80401.62,0.0,-0.97582,2e-05,4.58229]
[1778601364423,39.45,80398.36,0.0,-0.97587,2e-05,4.5738]
[1778601365430,39.46,80404.56,0.0,-0.97575,2e-05,4.59228]
[1778601366362,39.46,80404.56,0.0,-0.97575,2e-05,4.59228]
[1778601366391,39.46,80404.56,0.0,-0.97575,2e-05,4.59228]
[1778601366437,39.46,80405.1,0.0,-0.97574,2e-05,4.59431]
[1778601366558,39.46,80405.1,0.0,-0.97574,2e-05,4.59431]
[1778601367444,39.46,80405.68,0.0,-0.97573,2e-05,4.59646]
[1778601369458,39.46,80401.66,0.0,-0.97579,2e-05,4.58569]
[1778601370465,39.46,80398.61,0.0,-0.97585,2e-05,4.57662]
[1778601371048,39.46,80398.61,0.0,-0.97585,2e-05,4.57662]
[1778601371060,39.46,80398.61,0.0,-0.97585,2e-05,4.57662]
[1778601371472,39.46,80399.05,0.0,-0.97585,2e-05,4.57737]
[1778601375756,39.46,80398.58,0.0,-0.97585,2e-05,4.57657]
[1778601376969,39.46,80400.18,0.0,-0.97582,2e-05,4.58169]
[1778601378058,39.46,80399.65,0.0,-0.97583,2e-05,4.58064]
[1778601378522,39.46,80400.57,0.0,-0.97581,2e-05,4.58379]
[1778601379529,39.46,80402.56,0.0,-0.97577,2e-05,4.59004]
[1778601385571,39.47,80402.16,0.0,-0.97576,2e-05,4.59168]
[1778601390606,39.47,80401.89,0.0,-0.97575,2e-05,4.59322]
[1778601395641,39.48,80401.19,0.0,-0.97576,2e-05,4.59135]
[1778601397656,39.48,80403.25,0.0,-0.97571,2e-05,4.59826]
[1778601398663,39.48,80408.04,0.0,-0.97562,2e-05,4.61265]
[1778601400677,39.48,80410.83,0.0,-0.97557,2e-05,4.62163]
[1778601406719,39.49,80412.37,0.0,-0.97553,2e-05,4.62858]
[1778601407726,39.49,80415.2,0.0,-0.97547,2e-05,4.63725]
[1778601410751,39.49,80417.24,0.0,-0.97543,2e-05,4.64436]
[1778601411758,39.49,80414.76,0.0,-0.97548,2e-05,4.63645]
[1778601412765,39.49,80412.74,0.0,-0.97552,2e-05,4.62992]
[1778601414779,39.49,80407.54,0.0,-0.97562,2e-05,4.61351]
[1778601415786,39.49,80403.42,0.0,-0.9757,2e-05,4.60093]
[1778601420821,39.48,80405.35,0.0,-0.97568,2e-05,4.60371]
[1778601421828,39.48,80414.51,0.0,-0.97552,2e-05,4.62985]
[1778601422835,39.48,80415.8,0.0,-0.9755,2e-05,4.633]
[1778601426863,39.47,80412.74,0.0,-0.97557,2e-05,4.6216]
[1778601433912,39.46,80412.47,0.0,-0.9756,2e-05,4.61666]
[1778601436934,39.46,80409.21,0.0,-0.97567,2e-05,4.60541]
[1778601437940,39.46,80393.24,0.0,-0.97596,2e-05,4.55851]
[1778601438947,39.46,80385.89,0.0,-0.97609,2e-05,4.53674]
[1778601439954,39.46,80383.86,0.0,-0.97613,2e-05,4.53042]
[1778601440961,39.46,80376.13,0.0,-0.97627,2e-05,4.50778]
[1778601441968,39.45,80371.27,0.0,-0.97636,2e-05,4.49343]
[1778601442975,39.45,80372.45,0.0,-0.97634,2e-05,4.49641]
[1778601444992,39.45,80375.36,0.0,-0.97629,2e-05,4.50401]
[1778601448013,39.45,80372.43,0.0,-0.97635,2e-05,4.49449]
[1778601451598,39.45,80368.27,0.0,-0.97645,2e-05,4.47903]
[1778601452061,39.45,80368.27,0.0,-0.97645,2e-05,4.47903]
[1778601452097,39.45,80367.23,0.0,-0.97647,2e-05,4.47573]
[1778601457132,39.44,80363.53,0.0,-0.97654,2e-05,4.46358]
[1778601458139,39.44,80360.48,0.0,-0.9766,2e-05,4.45459]
[1778601460153,39.44,80356.18,0.0,-0.97667,2e-05,4.44181]
[1778601461161,39.44,80348.77,0.0,-0.9768,2e-05,4.42056]
[1778601462167,39.44,80343.66,0.0,-0.97689,2e-05,4.4059]
[1778601463174,39.44,80341.74,0.0,-0.97693,2e-05,4.40028]
[1778601464181,39.44,80333.29,0.0,-0.97707,2e-05,4.37632]
[1778601465188,39.44,80329.93,0.0,-0.97713,2e-05,4.36674]
[1778601468209,39.44,80338.56,0.0,-0.97699,2e-05,4.39054]
[1778601469216,39.44,80337.35,0.0,-0.97701,2e-05,4.38695]
[1778601474251,39.43,80336.48,0.0,-0.97703,2e-05,4.38363]
[1778601475258,39.43,80328.8,0.0,-0.97716,2e-05,4.36192]
[1778601476265,39.43,80328.4,0.0,-0.97717,2e-05,4.36066]
[1778601479286,39.43,80335.66,0.0,-0.97705,2e-05,4.3806]
[1778601481300,39.43,80332.26,0.0,-0.97711,2e-05,4.37072]
[1778601483315,39.43,80330.24,0.0,-0.97714,2e-05,4.36475]
[1778601485329,39.43,80335.11,0.0,-0.97706,2e-05,4.37811]
[1778601489357,39.43,80329.21,0.0,-0.97717,2e-05,4.36089]
[1778601494392,39.42,80331.35,0.0,-0.97715,2e-05,4.36411]
[1778601497413,39.42,80334.34,0.0,-0.97711,2e-05,4.36998]
[1778601502449,39.41,80341.44,0.0,-0.97702,2e-05,4.38568]
[1778601507484,39.4,80339.15,0.0,-0.97708,2e-05,4.37491]
[1778601511512,39.39,80341.63,0.0,-0.97707,2e-05,4.37635]
[1778601515540,39.38,80346.12,0.0,-0.97702,2e-05,4.38555]
[1778601516547,39.38,80348.14,0.0,-0.97699,2e-05,4.39036]
[1778601519568,39.38,80344.33,0.0,-0.97707,2e-05,4.37701]
[1778601522589,39.37,80337.66,0.0,-0.9772,2e-05,4.35573]
[1778601523596,39.37,80335.45,0.0,-0.97724,2e-05,4.34872]
[1778601524603,39.37,80333.62,0.0,-0.97728,2e-05,4.3428]
[1778601529639,39.36,80333.01,0.0,-0.97731,2e-05,4.33712]
[1778601532660,39.35,80331.1,0.0,-0.97736,2e-05,4.32942]
[1778601538702,39.34,80330.06,0.0,-0.97741,2e-05,4.32188]
[1778601540717,39.34,80332.28,0.0,-0.97738,2e-05,4.32653]
[1778601545752,39.33,80332.7,0.0,-0.9774,2e-05,4.32381]
[1778601548773,39.32,80330.81,0.0,-0.97744,2e-05,4.31622]
[1778601553808,39.32,80330.04,0.0,-0.97748,2e-05,4.31028]
[1778601557836,39.31,80327.89,0.0,-0.97754,2e-05,4.30129]
[1778601562872,39.3,80327.82,0.0,-0.97756,2e-05,4.29739]
[1778601565893,39.3,80335.53,0.0,-0.97744,2e-05,4.31662]
[1778601566900,39.29,80338.27,0.0,-0.9774,2e-05,4.32349]
[1778601571935,39.29,80337.32,0.0,-0.97745,2e-05,4.31487]
[1778601576973,39.28,80338.26,0.0,-0.97746,2e-05,4.31366]
[1778601582008,39.27,80339.08,0.0,-0.97747,2e-05,4.31215]
[1778601585029,39.26,80337.25,0.0,-0.97751,2e-05,4.30478]
[1778601587043,39.26,80339.64,0.0,-0.97748,2e-05,4.30994]
[1778601590064,39.26,80337.36,0.0,-0.97754,2e-05,4.30133]
[1778601592745,39.25,80336.91,0.0,-0.97755,2e-05,4.29933]
[1778601592079,39.25,80331.99,0.0,-0.97764,2e-05,4.28493]
[1778601593086,39.25,80325.25,0.0,-0.97775,2e-05,4.26553]
[1778601594093,39.25,80317.29,0.0,-0.97789,2e-05,4.24285]
[1778601595100,39.25,80314.72,0.0,-0.97794,2e-05,4.23511]
[1778601597114,39.24,80313.65,0.0,-0.97796,2e-05,4.23091]
[1778601598121,39.24,80308.78,0.0,-0.97805,2e-05,4.21693]
[1778601599128,39.24,80310.86,0.0,-0.97802,2e-05,4.22202]
[1778601601007,39.24,80311.33,0.0,-0.97801,2e-05,4.22273]
[1778601601412,39.24,80311.33,0.0,-0.97801,2e-05,4.22273]
[1778601601478,39.24,80307.71,0.0,-0.97808,2e-05,4.21221]
[1778601602169,39.24,80300.68,0.0,-0.9782,2e-05,4.19238]
[1778601603176,39.24,80293.64,0.0,-0.97832,2e-05,4.17261]
[1778601604183,39.24,80278.56,0.0,-0.97857,2e-05,4.13118]
[1778601604878,39.24,80278.56,0.0,-0.97857,2e-05,4.13118]
[1778601605191,39.23,80270.42,0.0,-0.9787,2e-05,4.10873]
[1778601606197,39.23,80253.36,0.0,-0.97898,2e-05,4.06259]
[1778601607060,39.23,80253.36,0.0,-0.97898,2e-05,4.06259]
[1778601607204,39.23,80246.87,0.0,-0.97908,2e-05,4.04491]
[1778601608211,39.23,80250.96,0.0,-0.97902,2e-05,4.05548]
[1778601609218,39.23,80232.96,0.0,-0.97931,2e-05,4.00745]
[1778601610229,39.23,80226.11,0.0,-0.97942,2e-05,3.98909]
[1778601611233,39.23,80222.64,0.0,-0.97947,2e-05,3.97974]
[1778601613246,39.23,80212.16,0.0,-0.97964,2e-05,3.95191]
[1778601614254,39.23,80207.77,0.0,-0.97971,2e-05,3.94028]
[1778601615261,39.23,80208.47,0.0,-0.9797,2e-05,3.94198]
[1778601617275,39.23,80220.85,0.0,-0.97951,2e-05,3.97415]
[1778601619289,39.23,80215.75,0.0,-0.97959,2e-05,3.96049]
[1778601620296,39.23,80209.67,0.0,-0.97968,2e-05,3.94444]
[1778601621303,39.23,80202.02,0.0,-0.9798,2e-05,3.92425]
[1778601624324,39.23,80204.88,0.0,-0.97976,2e-05,3.93144]
[1778601626338,39.23,80209.56,0.0,-0.97969,2e-05,3.94344]
[1778601628352,39.22,80221.83,0.0,-0.9795,2e-05,3.97532]
[1778601629359,39.22,80222.77,0.0,-0.97949,2e-05,3.97762]
[1778601631373,39.22,80215.82,0.0,-0.97961,2e-05,3.95725]
[1778601632996,39.22,80214.89,0.0,-0.97962,2e-05,3.95451]
[1778601633605,39.22,80214.89,0.0,-0.97962,2e-05,3.95451]
[1778601633621,39.22,80177.16,0.0,-0.9802,2e-05,3.85675]
[1778601634840,39.22,80177.16,0.0,-0.9802,2e-05,3.85675]
[1778601634402,39.22,80183.15,0.0,-0.98011,2e-05,3.87202]
[1778601635409,39.22,80190.37,0.0,-0.98,2e-05,3.89064]
[1778601636584,39.22,80190.37,0.0,-0.98,2e-05,3.89064]
[1778601636686,39.22,80195.38,0.0,-0.97993,2e-05,3.90361]
[1778601638444,39.22,80182.13,0.0,-0.98013,2e-05,3.86931]
[1778601639456,39.22,80187.76,0.0,-0.98004,2e-05,3.88383]
[1778601640461,39.22,80207.06,0.0,-0.97975,2e-05,3.93385]
[1778601641471,39.22,80213.73,0.0,-0.97964,2e-05,3.95116]
[1778601642476,39.22,80220.46,0.0,-0.97954,2e-05,3.96865]
[1778601645412,39.22,80220.9,0.0,-0.97953,2e-05,3.96949]
[1778601645463,39.22,80220.9,0.0,-0.97953,2e-05,3.96949]
[1778601645559,39.22,80220.9,0.0,-0.97953,2e-05,3.96949]
[1778601645873,39.22,80220.75,0.0,-0.97954,2e-05,3.96879]
[1778601645912,39.22,80220.75,0.0,-0.97954,2e-05,3.96879]
[1778601646063,39.22,80220.75,0.0,-0.97954,2e-05,3.96879]
[1778601646504,39.22,80220.78,0.0,-0.97954,2e-05,3.96887]
[1778601647511,39.22,80227.92,0.0,-0.97943,2e-05,3.98748]
[1778601650539,39.22,80234.73,0.0,-0.97932,2e-05,4.00491]
[1778601654600,39.22,80233.83,0.0,-0.97934,2e-05,4.00193]
[1778601654646,39.22,80233.83,0.0,-0.97934,2e-05,4.00193]
[1778601654812,39.22,80233.83,0.0,-0.97934,2e-05,4.00193]
[1778601655294,39.22,80233.58,0.0,-0.97935,2e-05,4.00086]
[1778601655309,39.22,80233.58,0.0,-0.97935,2e-05,4.00086]
[1778601655348,39.22,80233.58,0.0,-0.97935,2e-05,4.00086]
[1778601655485,39.22,80233.58,0.0,-0.97935,2e-05,4.00086]
[1778601655564,39.22,80233.58,0.0,-0.97935,2e-05,4.00086]
[1778601655574,39.22,80236.48,0.0,-0.9793,2e-05,4.00852]
[1778601656581,39.22,80241.57,0.0,-0.97922,2e-05,4.02178]
[1778601657591,39.22,80252.22,0.0,-0.97905,2e-05,4.04985]
[1778601658598,39.22,80264.88,0.0,-0.97885,2e-05,4.08343]
[1778601659605,39.21,80268.63,0.0,-0.97879,2e-05,4.0932]
[1778601660612,39.21,80268.42,0.0,-0.9788,2e-05,4.09229]
[1778601664640,39.21,80273.19,0.0,-0.97873,2e-05,4.10366]
[1778601667662,39.21,80282.55,0.0,-0.97859,2e-05,4.12777]
[1778601668668,39.21,80288.85,0.0,-0.97848,2e-05,4.14444]
[1778601670682,39.21,80290.88,0.0,-0.97846,2e-05,4.14909]
[1778601671690,39.2,80300.49,0.0,-0.9783,2e-05,4.17477]
[1778601672697,39.2,80306.09,0.0,-0.97821,2e-05,4.1896]
[1778601673704,39.2,80306.91,0.0,-0.97821,2e-05,4.19083]
[1778601674711,39.2,80315.77,0.0,-0.97806,2e-05,4.21457]
[1778601675718,39.2,80299.87,0.0,-0.97833,2e-05,4.17055]
[1778601676725,39.2,80297.82,0.0,-0.97836,2e-05,4.16448]
[1778601677732,39.2,80280.55,0.0,-0.97865,2e-05,4.11723]
[1778601678739,39.2,80277.22,0.0,-0.97871,2e-05,4.10787]
[1778601682767,39.19,80272.3,0.0,-0.97879,2e-05,4.09317]
[1778601683201,39.19,80272.3,0.0,-0.97879,2e-05,4.09317]
[1778601683774,39.19,80257.33,0.0,-0.97903,2e-05,4.05311]
[1778601684781,39.19,80255.65,0.0,-0.97907,2e-05,4.04801]
[1778601687087,39.19,80254.03,0.0,-0.97909,2e-05,4.04315]
[1778601687912,39.19,80254.73,0.0,-0.97908,2e-05,4.04475]
[1778601688061,39.19,80254.73,0.0,-0.97908,2e-05,4.04475]
[1778601688152,39.19,80254.73,0.0,-0.97908,2e-05,4.04475]
[1778601688810,39.19,80260.59,0.0,-0.97899,2e-05,4.0601]
[1778601689157,39.19,80260.59,0.0,-0.97899,2e-05,4.0601]
[1778601689310,39.19,80260.59,0.0,-0.97899,2e-05,4.0601]
[1778601690703,39.19,80262.73,0.0,-0.97896,2e-05,4.06552]
[1778601690751,39.19,80262.73,0.0,-0.97896,2e-05,4.06552]
[1778601690807,39.19,80262.73,0.0,-0.97896,2e-05,4.06552]
[1778601690824,39.19,80262.76,0.0,-0.97896,2e-05,4.0653]
[1778601692838,39.19,80267.07,0.0,-0.97891,2e-05,4.07422]
[1778601694852,39.18,80261.3,0.0,-0.979,2e-05,4.05817]
[1778601696390,39.18,80257.67,0.0,-0.97906,2e-05,4.04819]
[1778601696442,39.18,80257.67,0.0,-0.97906,2e-05,4.04819]
[1778601696560,39.18,80257.67,0.0,-0.97906,2e-05,4.04819]
[1778601696832,39.18,80257.67,0.0,-0.97906,2e-05,4.04819]
[1778601696883,39.18,80257.67,0.0,-0.97906,2e-05,4.04819]
[1778601696910,39.18,80256.44,0.0,-0.97908,2e-05,4.04464]
[1778601697065,39.18,80256.44,0.0,-0.97908,2e-05,4.04464]
[1778601697873,39.18,80263.5,0.0,-0.97897,2e-05,4.06321]
[1778601698880,39.18,80272.46,0.0,-0.97883,2e-05,4.0869]
[1778601699887,39.18,80273.36,0.0,-0.97882,2e-05,4.08897]
[1778601700480,39.18,80273.36,0.0,-0.97882,2e-05,4.08897]
[1778601700559,39.18,80273.36,0.0,-0.97882,2e-05,4.08897]
[1778601700591,39.18,80273.36,0.0,-0.97882,2e-05,4.08897]
[1778601700935,39.18,80273.41,0.0,-0.97882,2e-05,4.08876]
[1778601700982,39.18,80273.41,0.0,-0.97882,2e-05,4.08876]
[1778601701063,39.18,80273.41,0.0,-0.97882,2e-05,4.08876]
[1778601701901,39.18,80275.74,0.0,-0.97878,2e-05,4.09467]
[1778601703915,39.18,80283.11,0.0,-0.97867,2e-05,4.11379]
[1778601704926,39.18,80290.01,0.0,-0.97856,2e-05,4.13204]
[1778601705929,39.18,80283.81,0.0,-0.97866,2e-05,4.11487]
[1778601706936,39.17,80279.26,0.0,-0.97874,2e-05,4.10222]
[1778601707943,39.17,80295.69,0.0,-0.97847,2e-05,4.14624]
[1778601708951,39.17,80300.21,0.0,-0.9784,2e-05,4.15807]
[1778601709958,39.17,80293.26,0.0,-0.97852,2e-05,4.13874]
[1778601712784,39.17,80291.36,0.0,-0.97855,2e-05,4.13316]
[1778601712810,39.17,80291.36,0.0,-0.97855,2e-05,4.13316]
[1778601712858,39.17,80291.36,0.0,-0.97855,2e-05,4.13316]
[1778601714090,39.17,80297.97,0.0,-0.97845,2e-05,4.15022]
[1778601714310,39.17,80297.97,0.0,-0.97845,2e-05,4.15022]
[1778601714606,39.17,80297.97,0.0,-0.97845,2e-05,4.15022]
[1778601714700,39.17,80297.97,0.0,-0.97845,2e-05,4.15022]
[1778601714810,39.17,80297.97,0.0,-0.97845,2e-05,4.15022]
[1778601714869,39.17,80301.67,0.0,-0.97839,2e-05,4.15934]
[1778601716306,39.17,80304.39,0.0,-0.97835,2e-05,4.16675]
[1778601716559,39.17,80304.39,0.0,-0.97835,2e-05,4.16675]
[1778601716660,39.17,80305.88,0.0,-0.97833,2e-05,4.17032]
[1778601719611,39.16,80307.84,0.0,-0.9783,2e-05,4.17468]
[1778601719621,39.16,80307.84,0.0,-0.9783,2e-05,4.17468]
[1778601719810,39.16,80307.84,0.0,-0.9783,2e-05,4.17468]
[1778601721535,39.16,80306.81,0.0,-0.97833,2e-05,4.17087]
[1778601721559,39.16,80306.81,0.0,-0.97833,2e-05,4.17087]
[1778601721589,39.16,80306.81,0.0,-0.97833,2e-05,4.17087]
[1778601721661,39.16,80307.6,0.0,-0.97832,2e-05,4.17253]
[1778601722538,39.16,80307.6,0.0,-0.97832,2e-05,4.17253]
[1778601722560,39.16,80307.6,0.0,-0.97832,2e-05,4.17253]
[1778601722661,39.16,80306.4,0.0,-0.97834,2e-05,4.16876]
[1778601726296,39.16,80308.27,0.0,-0.97832,2e-05,4.17238]
[1778601726308,39.16,80308.27,0.0,-0.97832,2e-05,4.17238]
[1778601726376,39.15,80312.44,0.0,-0.97825,2e-05,4.18326]
[1778601727234,39.15,80312.44,0.0,-0.97825,2e-05,4.18326]
[1778601727250,39.15,80317.51,0.0,-0.97817,2e-05,4.19661]
[1778601728338,39.15,80317.51,0.0,-0.97817,2e-05,4.19661]
[1778601728378,39.15,80317.51,0.0,-0.97817,2e-05,4.19661]
[1778601728562,39.15,80317.51,0.0,-0.97817,2e-05,4.19661]
[1778601728658,39.15,80323.51,0.0,-0.97807,2e-05,4.21252]
[1778601730888,39.15,80325.23,0.0,-0.97805,2e-05,4.21668]
[1778601730940,39.15,80325.23,0.0,-0.97805,2e-05,4.21668]
[1778601731060,39.15,80326.53,0.0,-0.97804,2e-05,4.2191]
[1778601735135,39.14,80319.88,0.0,-0.97816,2e-05,4.19853]
[1778601737679,39.14,80319.99,0.0,-0.97816,2e-05,4.19829]
[1778601737706,39.14,80319.99,0.0,-0.97816,2e-05,4.19829]
[1778601737810,39.14,80319.99,0.0,-0.97816,2e-05,4.19829]
[1778601737879,39.14,80324.6,0.0,-0.97809,2e-05,4.20983]
[1778601738634,39.14,80324.6,0.0,-0.97809,2e-05,4.20983]
[1778601738650,39.14,80324.6,0.0,-0.97809,2e-05,4.20983]
[1778601738809,39.14,80324.6,0.0,-0.97809,2e-05,4.20983]
[1778601738883,39.14,80323.56,0.0,-0.97811,2e-05,4.20642]
[1778601740170,39.14,80319.56,0.0,-0.97818,2e-05,4.19492]
[1778601745205,39.13,80320.4,0.0,-0.97818,2e-05,4.19454]
[1778601749932,39.13,80320.29,0.0,-0.9782,2e-05,4.19264]
[1778601749233,39.13,80326.9,0.0,-0.97809,2e-05,4.21024]
[1778601749983,39.13,80326.9,0.0,-0.97809,2e-05,4.21024]
[1778601750065,39.13,80326.9,0.0,-0.97809,2e-05,4.21024]
[1778601751066,39.12,80327.02,0.0,-0.97809,2e-05,4.21001]
[1778601751075,39.12,80327.02,0.0,-0.97809,2e-05,4.21001]
[1778601751310,39.12,80327.02,0.0,-0.97809,2e-05,4.21001]
[1778601751409,39.12,80322.31,0.0,-0.97818,2e-05,4.19448]
[1778601753261,39.12,80326.12,0.0,-0.97813,2e-05,4.20385]
[1778601756283,39.12,80331.12,0.0,-0.97805,2e-05,4.21595]
[1778601757211,39.12,80331.12,0.0,-0.97805,2e-05,4.21595]
[1778601757257,39.12,80331.12,0.0,-0.97805,2e-05,4.21595]
[1778601757315,39.12,80331.12,0.0,-0.97805,2e-05,4.21595]
[1778601757416,39.12,80336.47,0.0,-0.97797,2e-05,4.23012]
[1778601759303,39.11,80340.73,0.0,-0.9779,2e-05,4.24068]
[1778601761336,39.11,80342.73,0.0,-0.97787,2e-05,4.2456]
[1778601761342,39.11,80342.73,0.0,-0.97787,2e-05,4.2456]
[1778601761562,39.11,80342.73,0.0,-0.97787,2e-05,4.2456]
[1778601762699,39.11,80344.21,0.0,-0.97785,2e-05,4.24908]
[1778601762747,39.11,80344.21,0.0,-0.97785,2e-05,4.24908]
[1778601762810,39.11,80344.21,0.0,-0.97785,2e-05,4.24908]
[1778601762848,39.11,80344.16,0.0,-0.97786,2e-05,4.2477]
[1778601765345,39.11,80360.15,0.0,-0.9776,2e-05,4.29086]
[1778601766352,39.1,80357.91,0.0,-0.97764,2e-05,4.28393]
[1778601768367,39.1,80348.83,0.0,-0.9778,2e-05,4.25735]
[1778601769373,39.1,80346.48,0.0,-0.97785,2e-05,4.25021]
[1778601770682,39.1,80346.48,0.0,-0.97785,2e-05,4.25021]
[1778601770734,39.1,80346.48,0.0,-0.97785,2e-05,4.25021]
[1778601770808,39.1,80346.48,0.0,-0.97785,2e-05,4.25021]
[1778601771798,39.1,80343.62,0.0,-0.9779,2e-05,4.24109]
[1778601771809,39.1,80343.62,0.0,-0.9779,2e-05,4.24109]
[1778601771849,39.1,80343.62,0.0,-0.9779,2e-05,4.24109]
[1778601771950,39.1,80343.35,0.0,-0.97791,2e-05,4.23975]
[1778601772739,39.1,80343.35,0.0,-0.97791,2e-05,4.23975]
[1778601772808,39.1,80343.35,0.0,-0.97791,2e-05,4.23975]
[1778601772885,39.09,80343.43,0.0,-0.97791,2e-05,4.23938]
[1778601773401,39.09,80349.1,0.0,-0.97782,2e-05,4.25507]
[1778601774650,39.09,80349.1,0.0,-0.97782,2e-05,4.25507]
[1778601774754,39.09,80349.1,0.0,-0.97782,2e-05,4.25507]
[1778601774809,39.09,80349.1,0.0,-0.97782,2e-05,4.25507]
[1778601774909,39.09,80353.74,0.0,-0.97775,2e-05,4.26668]
[1778601780450,39.09,80352.81,0.0,-0.97777,2e-05,4.26373]
[1778601781270,39.09,80352.81,0.0,-0.97777,2e-05,4.26373]
[1778601781310,39.09,80352.81,0.0,-0.97777,2e-05,4.26373]
[1778601781450,39.09,80352.81,0.0,-0.97777,2e-05,4.26373]
[1778601782561,39.09,80354.24,0.0,-0.97774,2e-05,4.26775]
[1778601782612,39.09,80354.24,0.0,-0.97774,2e-05,4.26775]
[1778601782703,39.09,80354.24,0.0,-0.97774,2e-05,4.26775]
[1778601782784,39.09,80355.23,0.0,-0.97772,2e-05,4.27055]
[1778601783471,39.09,80367.58,0.0,-0.97752,2e-05,4.30502]
[1778601784478,39.09,80371.39,0.0,-0.97745,2e-05,4.31566]
[1778601785320,39.09,80371.39,0.0,-0.97745,2e-05,4.31566]
[1778601786443,39.09,80374.04,0.0,-0.97741,2e-05,4.32306]
[1778601786494,39.09,80374.04,0.0,-0.97741,2e-05,4.32306]
[1778601786567,39.09,80374.04,0.0,-0.97741,2e-05,4.32306]
[1778601786668,39.09,80375.64,0.0,-0.97738,2e-05,4.3275]
[1778601792535,39.09,80375.98,0.0,-0.97737,2e-05,4.32818]
[1778601794403,39.09,80379.34,0.0,-0.97732,2e-05,4.33757]
[1778601794454,39.09,80379.34,0.0,-0.97732,2e-05,4.33757]
[1778601794558,39.09,80379.34,0.0,-0.97732,2e-05,4.33757]
[1778601795374,39.09,80379.77,0.0,-0.97731,2e-05,4.33871]
[1778601795421,39.09,80379.77,0.0,-0.97731,2e-05,4.33871]
[1778601795562,39.09,80379.77,0.0,-0.97731,2e-05,4.33871]
[1778601795658,39.09,80382.2,0.0,-0.97727,2e-05,4.34549]
[1778601798579,39.09,80378.5,0.0,-0.97733,2e-05,4.33486]
[1778601803614,39.09,80378.6,0.0,-0.97733,2e-05,4.33487]
[1778601807642,39.09,80388.12,0.0,-0.97717,2e-05,4.36148]
[1778601808649,39.09,80388.88,0.0,-0.97716,2e-05,4.36354]
[1778601810663,39.09,80392.76,0.0,-0.97709,2e-05,4.37431]
[1778601811671,39.09,80397.34,0.0,-0.97703,2e-05,4.38508]
[1778601813054,39.09,80397.39,0.0,-0.97703,2e-05,4.3851]
[1778601813114,39.09,80397.39,0.0,-0.97703,2e-05,4.3851]
[1778601813307,39.09,80397.39,0.0,-0.97703,2e-05,4.3851]
[1778601813684,39.09,80401.65,0.0,-0.97695,2e-05,4.39706]
[1778601815035,39.09,80401.65,0.0,-0.97695,2e-05,4.39706]
[1778601815065,39.09,80402.05,0.0,-0.97695,2e-05,4.39806]
[1778601815135,39.09,80402.05,0.0,-0.97695,2e-05,4.39806]
[1778601815698,39.09,80401.82,0.0,-0.97695,2e-05,4.39725]
[1778601816127,39.09,80401.82,0.0,-0.97695,2e-05,4.39725]
[1778601816308,39.09,80401.82,0.0,-0.97695,2e-05,4.39725]
[1778601816705,39.09,80401.86,0.0,-0.97695,2e-05,4.3972]
[1778601821740,39.08,80400.68,0.0,-0.97698,2e-05,4.39309]
[1778601826554,39.08,80401.03,0.0,-0.97697,2e-05,4.39362]
[1778601826606,39.08,80401.03,0.0,-0.97697,2e-05,4.39362]
[1778601826809,39.08,80401.03,0.0,-0.97697,2e-05,4.39362]
[1778601827707,39.08,80401.13,0.0,-0.97697,2e-05,4.39343]
[1778601827808,39.08,80401.13,0.0,-0.97697,2e-05,4.39343]
[1778601827919,39.08,80401.13,0.0,-0.97697,2e-05,4.39343]
[1778601828020,39.08,80395.68,0.0,-0.97707,2e-05,4.37783]
[1778601828191,39.08,80395.68,0.0,-0.97707,2e-05,4.37783]
[1778601828314,39.08,80395.68,0.0,-0.97707,2e-05,4.37783]
[1778601828790,39.08,80379.57,0.0,-0.97735,2e-05,4.33239]
[1778601829417,39.08,80379.57,0.0,-0.97735,2e-05,4.33239]
[1778601829469,39.08,80379.57,0.0,-0.97735,2e-05,4.33239]
[1778601829559,39.08,80379.57,0.0,-0.97735,2e-05,4.33239]
[1778601829797,39.08,80375.84,0.0,-0.97741,2e-05,4.32179]
[1778601830804,39.08,80374.42,0.0,-0.97744,2e-05,4.31775]
[1778601831533,39.08,80374.42,0.0,-0.97744,2e-05,4.31775]
[1778601831560,39.08,80374.42,0.0,-0.97744,2e-05,4.31775]
[1778601831579,39.08,80374.42,0.0,-0.97744,2e-05,4.31775]
[1778601831811,39.08,80374.8,0.0,-0.97743,2e-05,4.31878]
[1778601833910,39.08,80373.78,0.0,-0.97745,2e-05,4.31589]
[1778601834011,39.08,80372.78,0.0,-0.97746,2e-05,4.31302]
[1778601836846,39.08,80356.37,0.0,-0.97774,2e-05,4.2672]
[1778601838860,39.08,80356.59,0.0,-0.97774,2e-05,4.26787]
[1778601839867,39.08,80360.04,0.0,-0.97768,2e-05,4.27751]
[1778601840874,39.08,80367.72,0.0,-0.97755,2e-05,4.29896]
[1778601841746,39.08,80367.72,0.0,-0.97755,2e-05,4.29896]
[1778601841808,39.08,80367.72,0.0,-0.97755,2e-05,4.29896]
[1778601841881,39.08,80369.41,0.0,-0.97752,2e-05,4.30368]
[1778601842739,39.08,80369.41,0.0,-0.97752,2e-05,4.30368]
[1778601842791,39.08,80369.41,0.0,-0.97752,2e-05,4.30368]
[1778601842809,39.08,80369.41,0.0,-0.97752,2e-05,4.30368]
[1778601842891,39.08,80367.33,0.0,-0.97756,2e-05,4.29786]
[1778601845310,39.08,80367.19,0.0,-0.97756,2e-05,4.29747]
[1778601849940,39.08,80372.67,0.0,-0.97747,2e-05,4.31277]
[1778601851837,39.08,80371.35,0.0,-0.97749,2e-05,4.30905]
[1778601851889,39.08,80371.35,0.0,-0.97749,2e-05,4.30905]
[1778601852057,39.08,80371.35,0.0,-0.97749,2e-05,4.30905]
[1778601852705,39.08,80369.68,0.0,-0.97752,2e-05,4.30437]
[1778601852757,39.08,80369.68,0.0,-0.97752,2e-05,4.30437]
[1778601852808,39.08,80369.68,0.0,-0.97752,2e-05,4.30437]
[1778601852961,39.08,80369.54,0.0,-0.97752,2e-05,4.30397]
[1778601857997,39.08,80369.89,0.0,-0.97751,2e-05,4.30491]
[1778601859004,39.08,80363.54,0.0,-0.97762,2e-05,4.28718]
[1778601859328,39.08,80363.54,0.0,-0.97762,2e-05,4.28718]
[1778601859379,39.08,80363.54,0.0,-0.97762,2e-05,4.28718]
[1778601859559,39.08,80363.54,0.0,-0.97762,2e-05,4.28718]
[1778601860669,39.08,80360.75,0.0,-0.97767,2e-05,4.27943]
[1778601860721,39.08,80360.75,0.0,-0.97767,2e-05,4.27943]
[1778601860807,39.08,80360.75,0.0,-0.97767,2e-05,4.27943]
[1778601861019,39.08,80360.96,0.0,-0.97766,2e-05,4.28005]
[1778601863033,39.08,80347.62,0.0,-0.97789,2e-05,4.2431]
[1778601864040,39.08,80334.58,0.0,-0.97811,2e-05,4.20724]
[1778601864904,39.08,80334.58,0.0,-0.97811,2e-05,4.20724]
[1778601865058,39.08,80334.58,0.0,-0.97811,2e-05,4.20724]
[1778601865047,39.08,80332.39,0.0,-0.97814,2e-05,4.20138]
[1778601866252,39.08,80332.47,0.0,-0.97814,2e-05,4.20177]
[1778601867063,39.08,80332.47,0.0,-0.97814,2e-05,4.20177]
[1778601867061,39.08,80326.22,0.0,-0.97824,2e-05,4.1848]
[1778601869075,39.08,80321.22,0.0,-0.97832,2e-05,4.17152]
[1778601869863,39.08,80321.22,0.0,-0.97832,2e-05,4.17152]
[1778601869914,39.08,80321.22,0.0,-0.97832,2e-05,4.17152]
[1778601870071,39.08,80321.22,0.0,-0.97832,2e-05,4.17152]
[1778601870082,39.08,80320.49,0.0,-0.97833,2e-05,4.16975]
[1778601875331,39.09,80321.28,0.0,-0.97832,2e-05,4.17076]
[1778601875380,39.09,80321.28,0.0,-0.97832,2e-05,4.17076]
[1778601875557,39.09,80321.28,0.0,-0.97832,2e-05,4.17076]
[1778601875575,39.09,80321.79,0.0,-0.97831,2e-05,4.17236]
[1778601876886,39.09,80327.43,0.0,-0.97822,2e-05,4.18801]
[1778601877131,39.09,80330.93,0.0,-0.97816,2e-05,4.19779]
[1778601878773,39.09,80330.93,0.0,-0.97816,2e-05,4.19779]
[1778601878810,39.09,80330.93,0.0,-0.97816,2e-05,4.19779]
[1778601878825,39.09,80330.93,0.0,-0.97816,2e-05,4.19779]
[1778601878875,39.09,80331.23,0.0,-0.97815,2e-05,4.19878]
[1778601881058,39.09,80331.19,0.0,-0.97815,2e-05,4.19883]
[1778601881311,39.09,80331.33,0.0,-0.97815,2e-05,4.19938]
[1778601881412,39.09,80331.36,0.0,-0.97815,2e-05,4.19963]
[1778601883173,39.09,80334.63,0.0,-0.97809,2e-05,4.20892]
[1778601885153,39.09,80334.82,0.0,-0.97809,2e-05,4.20959]
[1778601885278,39.09,80334.82,0.0,-0.97809,2e-05,4.20959]
[1778601885342,39.09,80330.06,0.0,-0.97817,2e-05,4.19667]
[1778601886700,39.09,80325.55,0.0,-0.97824,2e-05,4.18448]
[1778601888956,39.09,80325.87,0.0,-0.97823,2e-05,4.18555]
[1778601888984,39.09,80325.87,0.0,-0.97823,2e-05,4.18555]
[1778601889055,39.09,80325.87,0.0,-0.97823,2e-05,4.18555]
[1778601889054,39.09,80329.55,0.0,-0.97817,2e-05,4.19599]
[1778601889216,39.09,80323.38,0.0,-0.97827,2e-05,4.17909]
[1778601892237,39.09,80313.22,0.0,-0.97844,2e-05,4.15195]
[1778601893477,39.09,80313.22,0.0,-0.97844,2e-05,4.15195]
[1778601893529,39.09,80313.22,0.0,-0.97844,2e-05,4.15195]
[1778601893558,39.09,80313.22,0.0,-0.97844,2e-05,4.15195]
[1778601893630,39.09,80311.15,0.0,-0.97847,2e-05,4.14657]
[1778601894251,39.09,80315.87,0.0,-0.97839,2e-05,4.15968]
[1778601895258,39.09,80318.92,0.0,-0.97834,2e-05,4.16823]
[1778601898280,39.09,80321.85,0.0,-0.97829,2e-05,4.17621]
[1778601899458,39.09,80321.85,0.0,-0.97829,2e-05,4.17621]
[1778601899558,39.09,80321.85,0.0,-0.97829,2e-05,4.17621]
[1778601899695,39.09,80321.85,0.0,-0.97829,2e-05,4.17621]
[1778601900043,39.09,80321.85,0.0,-0.97829,2e-05,4.17621]
[1778601900060,39.09,80321.85,0.0,-0.97829,2e-05,4.17621]
[1778601899796,39.09,80309.21,0.0,-0.9785,2e-05,4.1413]
[1778601900294,39.09,80309.8,0.0,-0.97849,2e-05,4.14249]
[1778601902308,39.09,80306.55,0.0,-0.97855,2e-05,4.13285]
[1778601903223,39.09,80306.55,0.0,-0.97855,2e-05,4.13285]
[1778601903274,39.09,80306.55,0.0,-0.97855,2e-05,4.13285]
[1778601903309,39.09,80306.55,0.0,-0.97855,2e-05,4.13285]
[1778601903315,39.09,80306.62,0.0,-0.97855,2e-05,4.13264]
[1778601906731,39.09,80309.34,0.0,-0.97852,2e-05,4.13883]
[1778601907945,39.09,80309.34,0.0,-0.97852,2e-05,4.13883]
[1778601907995,39.09,80309.34,0.0,-0.97852,2e-05,4.13883]
[1778601908058,39.09,80309.34,0.0,-0.97852,2e-05,4.13883]
[1778601908046,39.08,80315.81,0.0,-0.97842,2e-05,4.15559]
[1778601908350,39.08,80309.67,0.0,-0.97852,2e-05,4.13889]
[1778601909357,39.08,80298.54,0.0,-0.9787,2e-05,4.10834]
[1778601910364,39.08,80298.31,0.0,-0.97871,2e-05,4.10737]
[1778601913082,39.08,80298.64,0.0,-0.9787,2e-05,4.10791]
[1778601913173,39.08,80300.16,0.0,-0.97868,2e-05,4.11167]
[1778601913311,39.08,80300.16,0.0,-0.97868,2e-05,4.11167]
[1778601913385,39.08,80301.68,0.0,-0.97866,2e-05,4.11542]
[1778601916955,39.08,80301.24,0.0,-0.97867,2e-05,4.1135]
[1778601917007,39.08,80301.24,0.0,-0.97867,2e-05,4.1135]
[1778601917063,39.08,80301.24,0.0,-0.97867,2e-05,4.1135]
[1778601917056,39.08,80295.04,0.0,-0.97877,2e-05,4.09607]
[1778601917414,39.08,80287.17,0.0,-0.9789,2e-05,4.0749]
[1778601918420,39.08,80287.32,0.0,-0.9789,2e-05,4.07501]
[1778601920435,39.08,80280.94,0.0,-0.97901,2e-05,4.05732]
[1778601922269,39.07,80281.0,0.0,-0.97901,2e-05,4.05722]
[1778601922288,39.07,80281.0,0.0,-0.97901,2e-05,4.05722]
[1778601922558,39.07,80281.0,0.0,-0.97901,2e-05,4.05722]
[1778601922587,39.07,80283.42,0.0,-0.97897,2e-05,4.06344]
[1778601923456,39.07,80291.86,0.0,-0.97884,2e-05,4.08582]
[1778601924463,39.07,80294.56,0.0,-0.97879,2e-05,4.09277]
[1778601928491,39.07,80291.97,0.0,-0.97884,2e-05,4.08448]
[1778601930100,39.07,80286.3,0.0,-0.97894,2e-05,4.06866]
[1778601935540,39.07,80286.19,0.0,-0.97896,2e-05,4.06492]
[1778601939568,39.06,80288.72,0.0,-0.97893,2e-05,4.07061]
[1778601944603,39.06,80289.25,0.0,-0.97893,2e-05,4.07062]
[1778601945610,39.06,80292.7,0.0,-0.97887,2e-05,4.0796]
[1778601947928,39.06,80297.03,0.0,-0.97881,2e-05,4.09065]
[1778601953666,39.05,80297.32,0.0,-0.97881,2e-05,4.08951]
[1778601958701,39.05,80289.08,0.0,-0.97896,2e-05,4.06579]
[1778601959708,39.05,80282.03,0.0,-0.97907,2e-05,4.04664]
[1778601961722,39.05,80275.3,0.0,-0.97918,2e-05,4.0282]
[1778601962732,39.05,80279.05,0.0,-0.97912,2e-05,4.03798]
[1778601963736,39.05,80283.67,0.0,-0.97905,2e-05,4.0501]
[1778601966757,39.05,80290.0,0.0,-0.97895,2e-05,4.06631]
[1778601969778,39.04,80291.3,0.0,-0.97894,2e-05,4.06895]
[1778601973806,39.04,80283.41,0.0,-0.97907,2e-05,4.0467]
[1778601974813,39.04,80275.61,0.0,-0.9792,2e-05,4.02564]
[1778601975820,39.04,80272.8,0.0,-0.97924,2e-05,4.01796]
[1778601976827,39.04,80269.25,0.0,-0.9793,2e-05,4.00833]
[1778601981862,39.04,80279.13,0.0,-0.97915,2e-05,4.03374]
[1778601983876,39.04,80280.74,0.0,-0.97912,2e-05,4.0383]
[1778601988911,39.04,80291.03,0.0,-0.97896,2e-05,4.06473]
[1778601990925,39.03,80289.27,0.0,-0.97899,2e-05,4.05951]
[1778601991932,39.03,80291.27,0.0,-0.97897,2e-05,4.0626]
[1778601992939,39.03,80289.18,0.0,-0.97901,2e-05,4.05673]
[1778601993946,39.03,80286.84,0.0,-0.97905,2e-05,4.0502]
[1778601998981,39.03,80285.13,0.0,-0.97908,2e-05,4.0444]
[1778601999988,39.03,80283.05,0.0,-0.97912,2e-05,4.0386]
[1778602000995,39.03,80279.75,0.0,-0.97917,2e-05,4.02956]
[1778602006032,39.03,80280.24,0.0,-0.97917,2e-05,4.02961]
[1778602011067,39.02,80280.9,0.0,-0.97917,2e-05,4.03032]
[1778602014090,39.02,80284.33,0.0,-0.97912,2e-05,4.03884]
[1778602015097,39.02,80290.92,0.0,-0.97901,2e-05,4.05625]
[1778602020134,39.02,80291.95,0.0,-0.979,2e-05,4.05772]
[1778602021141,39.02,80283.51,0.0,-0.97914,2e-05,4.0349]
[1778602022148,39.02,80283.03,0.0,-0.97914,2e-05,4.03407]
[1778602025170,39.02,80286.97,0.0,-0.97907,2e-05,4.04595]
[1778602026176,39.02,80289.26,0.0,-0.97903,2e-05,4.05252]
[1778602031211,39.03,80288.44,0.0,-0.97903,2e-05,4.05243]
[1778602036249,39.03,80289.27,0.0,-0.97901,2e-05,4.05675]
[1778602038263,39.03,80295.41,0.0,-0.9789,2e-05,4.07405]
[1778602039275,39.04,80299.2,0.0,-0.97884,2e-05,4.08463]
[1778602042291,39.04,80302.08,0.0,-0.97879,2e-05,4.09348]
[1778602043298,39.04,80310.35,0.0,-0.97865,2e-05,4.11617]
[1778602044305,39.04,80314.04,0.0,-0.97859,2e-05,4.12649]
[1778602049340,39.04,80314.98,0.0,-0.97856,2e-05,4.13049]
[1778602051354,39.04,80318.78,0.0,-0.97851,2e-05,4.13935]
[1778602056391,39.05,80317.95,0.0,-0.97851,2e-05,4.13846]
[1778602060419,39.05,80314.44,0.0,-0.97856,2e-05,4.13003]
[1778602064447,39.05,80305.35,0.0,-0.97871,2e-05,4.10659]
[1778602065454,39.05,80301.1,0.0,-0.97877,2e-05,4.09545]
[1778602070489,39.06,80301.34,0.0,-0.97876,2e-05,4.09786]
[1778602075524,39.06,80301.33,0.0,-0.97875,2e-05,4.09957]
[1778602080559,39.07,80301.51,0.0,-0.97873,2e-05,4.10322]
[1778602085594,39.08,80299.98,0.0,-0.97873,2e-05,4.10301]
[1778602090629,39.08,80300.03,0.0,-0.97872,2e-05,4.10431]
[1778602095669,39.08,80300.15,0.0,-0.97873,2e-05,4.10295]
[1778602099697,39.07,80302.87,0.0,-0.97869,2e-05,4.10893]
[1778602104733,39.07,80290.55,0.0,-0.9789,2e-05,4.07403]
[1778602105740,39.07,80290.77,0.0,-0.9789,2e-05,4.07434]
[1778602106747,39.07,80288.22,0.0,-0.97894,2e-05,4.06721]
[1778602111782,39.06,80289.82,0.0,-0.97893,2e-05,4.06809]
[1778602117831,39.06,80287.11,0.0,-0.97899,2e-05,4.05916]
[1778602121859,39.06,80283.57,0.0,-0.97905,2e-05,4.04864]
[1778602124880,39.06,80273.18,0.0,-0.97922,2e-05,4.0202]
[1778602125887,39.06,80271.65,0.0,-0.97925,2e-05,4.01594]
[1778602126895,39.06,80266.18,0.0,-0.97934,2e-05,4.00123]
[1778602128908,39.05,80264.08,0.0,-0.97937,2e-05,3.99534]
[1778602130922,39.05,80266.64,0.0,-0.97933,2e-05,4.00181]
[1778602132936,39.05,80269.19,0.0,-0.97929,2e-05,4.00824]
[1778602133943,39.05,80273.49,0.0,-0.97923,2e-05,4.01948]
[1778602138979,39.05,80274.9,0.0,-0.97921,2e-05,4.02224]
[1778602139985,39.05,80276.99,0.0,-0.97918,2e-05,4.0276]
[1778602141999,39.05,80279.0,0.0,-0.97915,2e-05,4.03255]
[1778602143006,39.05,80283.04,0.0,-0.97908,2e-05,4.04312]
[1778602144013,39.05,80280.65,0.0,-0.97912,2e-05,4.03652]
[1778602149048,39.05,80282.64,0.0,-0.9791,2e-05,4.04069]
[1778602153399,39.04,80280.31,0.0,-0.97914,2e-05,4.03333]
[1778602159118,39.04,80281.32,0.0,-0.97913,2e-05,4.03491]
[1778602162139,39.04,80283.79,0.0,-0.9791,2e-05,4.04083]
[1778602167174,39.04,80285.16,0.0,-0.97908,2e-05,4.0433]
[1778602168181,39.04,80287.67,0.0,-0.97905,2e-05,4.04977]
[1778602169189,39.03,80297.08,0.0,-0.9789,2e-05,4.07476]
[1778602171202,39.03,80296.33,0.0,-0.97892,2e-05,4.06987]
[1778602173216,39.03,80299.07,0.0,-0.97888,2e-05,4.07664]
[1778602174223,39.03,80301.51,0.0,-0.97884,2e-05,4.0829]
[1778602177244,39.03,80315.31,0.0,-0.97863,2e-05,4.11922]
[1778602178251,39.03,80315.01,0.0,-0.97863,2e-05,4.11803]
[1778602183286,39.02,80317.66,0.0,-0.9786,2e-05,4.12332]
[1778602187314,39.02,80322.92,0.0,-0.97853,2e-05,4.13607]
[1778602192349,39.02,80320.51,0.0,-0.97858,2e-05,4.1275]
[1778602196377,39.01,80323.37,0.0,-0.97854,2e-05,4.13371]
[1778602199398,39.01,80325.53,0.0,-0.97851,2e-05,4.13837]
[1778602200405,39.01,80330.06,0.0,-0.97844,2e-05,4.1503]
[1778602201412,39.01,80322.67,0.0,-0.97856,2e-05,4.12976]
[1778602202419,39.01,80320.23,0.0,-0.97861,2e-05,4.12274]
[1778602203426,39.01,80322.39,0.0,-0.97857,2e-05,4.12823]
[1778602206447,39.0,80329.97,0.0,-0.97846,2e-05,4.14769]
[1778602209468,39.0,80326.83,0.0,-0.97852,2e-05,4.13788]
[1778602210183,39.0,80326.83,0.0,-0.97852,2e-05,4.13788]
[1778602210208,39.0,80326.83,0.0,-0.97852,2e-05,4.13788]
[1778602210308,39.0,80326.83,0.0,-0.97852,2e-05,4.13788]
[1778602210475,39.0,80325.12,0.0,-0.97855,2e-05,4.13283]
[1778602211489,39.0,80320.07,0.0,-0.97863,2e-05,4.11873]
[1778602212489,39.0,80323.57,0.0,-0.97858,2e-05,4.12786]
[1778602213555,39.0,80331.86,0.0,-0.97844,2e-05,4.15005]
[1778602214503,39.0,80338.31,0.0,-0.97834,2e-05,4.16724]
[1778602216517,38.99,80339.25,0.0,-0.97833,2e-05,4.16891]
[1778602218532,38.99,80348.07,0.0,-0.97819,2e-05,4.19219]
[1778602220303,38.99,80348.04,0.0,-0.97819,2e-05,4.19161]
[1778602222559,38.99,80344.01,0.0,-0.97827,2e-05,4.17907]
[1778602223567,38.99,80339.43,0.0,-0.97835,2e-05,4.16606]
[1778602225581,38.98,80336.97,0.0,-0.97839,2e-05,4.15845]
[1778602230616,38.98,80322.51,0.0,-0.97864,2e-05,4.11693]
[1778602231632,38.98,80310.08,0.0,-0.97886,2e-05,4.08095]
[1778602232632,38.98,80298.2,0.0,-0.97905,2e-05,4.04874]
[1778602233638,38.98,80294.88,0.0,-0.97911,2e-05,4.03961]
[1778602237666,38.98,80298.68,0.0,-0.97905,2e-05,4.0489]
[1778602239686,38.97,80302.46,0.0,-0.97899,2e-05,4.05855]
[1778602241695,38.97,80304.76,0.0,-0.97896,2e-05,4.0642]
[1778602245723,38.97,80302.2,0.0,-0.97901,2e-05,4.05626]
[1778602250758,38.97,80302.52,0.0,-0.97901,2e-05,4.05584]
[1778602255793,38.96,80302.73,0.0,-0.97901,2e-05,4.05512]
[1778602260828,38.96,80302.07,0.0,-0.97903,2e-05,4.05208]
[1778602265863,38.96,80308.83,0.0,-0.97893,2e-05,4.06896]
[1778602266871,38.96,80312.75,0.0,-0.97887,2e-05,4.07924]
[1778602267877,38.96,80315.06,0.0,-0.97883,2e-05,4.08516]
[1778602271905,38.95,80317.01,0.0,-0.97881,2e-05,4.08918]
[1778602276940,38.95,80319.77,0.0,-0.97877,2e-05,4.09505]
[1778602281975,38.95,80319.41,0.0,-0.97879,2e-05,4.09245]
[1778602284998,38.95,80317.12,0.0,-0.97883,2e-05,4.0853]
[1778602286004,38.94,80315.18,0.0,-0.97887,2e-05,4.07976]
[1778602288018,38.94,80312.89,0.0,-0.97891,2e-05,4.073]
[1778602293053,38.94,80314.35,0.0,-0.9789,2e-05,4.07347]
[1778602298088,38.94,80311.77,0.0,-0.97895,2e-05,4.0651]
[1778602303123,38.93,80312.26,0.0,-0.97895,2e-05,4.06505]
[1778602308158,38.93,80311.02,0.0,-0.97898,2e-05,4.06038]
[1778602312186,38.93,80313.59,0.0,-0.97895,2e-05,4.06623]
[1778602317221,38.93,80314.82,0.0,-0.97893,2e-05,4.06816]
[1778602318228,38.92,80317.04,0.0,-0.9789,2e-05,4.07387]
[1778602321251,38.92,80312.3,0.0,-0.97898,2e-05,4.06026]
[1778602322256,38.92,80310.2,0.0,-0.97902,2e-05,4.05436]
[1778602324271,38.92,80307.32,0.0,-0.97907,2e-05,4.04613]
[1778602325279,38.92,80301.03,0.0,-0.97917,2e-05,4.02904]
[1778602326285,38.92,80298.3,0.0,-0.97921,2e-05,4.02151]
[1778602327292,38.92,80295.76,0.0,-0.97926,2e-05,4.01453]
[1778602328299,38.92,80298.47,0.0,-0.97921,2e-05,4.02157]
[1778602330314,38.92,80301.15,0.0,-0.97917,2e-05,4.02836]
[1778602331321,38.92,80304.96,0.0,-0.97911,2e-05,4.03836]
[1778602336360,38.92,80309.88,0.0,-0.97904,2e-05,4.05047]
[1778602341398,38.91,80312.83,0.0,-0.979,2e-05,4.05721]
[1778602346431,38.91,80311.53,0.0,-0.97903,2e-05,4.05246]
[1778602350459,38.91,80308.61,0.0,-0.97908,2e-05,4.04342]
[1778602355494,38.9,80310.29,0.0,-0.97907,2e-05,4.04481]
[1778602360529,38.9,80310.51,0.0,-0.97908,2e-05,4.04424]
[1778602365568,38.9,80310.44,0.0,-0.97909,2e-05,4.04291]
[1778602370603,38.9,80310.75,0.0,-0.97909,2e-05,4.0426]
[1778602371609,38.9,80312.88,0.0,-0.97905,2e-05,4.04808]
[1778602376644,38.89,80314.04,0.0,-0.97904,2e-05,4.04997]
[1778602380672,38.89,80317.4,0.0,-0.979,2e-05,4.058]
[1778602382687,38.89,80323.29,0.0,-0.9789,2e-05,4.0736]
[1778602383699,38.89,80328.72,0.0,-0.97882,2e-05,4.0877]
[1778602388732,38.89,80329.28,0.0,-0.97882,2e-05,4.08761]
[1778602393767,38.88,80329.73,0.0,-0.97882,2e-05,4.08722]
[1778602395781,38.88,80333.87,0.0,-0.97876,2e-05,4.09778]
[1778602397795,38.88,80336.42,0.0,-0.97872,2e-05,4.104]
[1778602401823,38.88,80338.69,0.0,-0.97869,2e-05,4.10875]
[1778602403951,38.87,80340.27,0.0,-0.97867,2e-05,4.11267]
[1778602403978,38.87,80340.62,0.0,-0.97866,2e-05,4.11325]
[1778602404844,38.87,80347.26,0.0,-0.97856,2e-05,4.13096]
[1778602405851,38.87,80351.22,0.0,-0.97849,2e-05,4.14136]
[1778602410886,38.88,80352.64,0.0,-0.97845,2e-05,4.14803]
[1778602411893,38.88,80357.29,0.0,-0.97838,2e-05,4.15928]
[1778602412900,38.88,80359.41,0.0,-0.97835,2e-05,4.16562]
[1778602413907,38.88,80367.12,0.0,-0.97821,2e-05,4.18734]
[1778602414914,38.88,80370.62,0.0,-0.97815,2e-05,4.19747]
[1778602417935,38.89,80373.84,0.0,-0.97809,2e-05,4.20776]
[1778602418942,38.89,80370.78,0.0,-0.97814,2e-05,4.19976]
[1778602423977,38.89,80373.81,0.0,-0.97807,2e-05,4.21046]
[1778602424984,38.89,80378.43,0.0,-0.97799,2e-05,4.2237]
[1778602425991,38.89,80380.79,0.0,-0.97795,2e-05,4.23067]
[1778602426998,38.9,80384.9,0.0,-0.97788,2e-05,4.2425]
[1778602428009,38.9,80387.14,0.0,-0.97784,2e-05,4.24913]
[1778602429013,38.9,80389.48,0.0,-0.9778,2e-05,4.25603]
[1778602431027,38.9,80387.14,0.0,-0.97783,2e-05,4.25026]
[1778602434048,38.9,80384.03,0.0,-0.97788,2e-05,4.24278]
[1778602436062,38.9,80386.29,0.0,-0.97783,2e-05,4.24985]
[1778602437069,38.9,80389.29,0.0,-0.97778,2e-05,4.25859]
[1778602442104,38.91,80389.15,0.0,-0.97777,2e-05,4.26076]
[1778602447139,38.91,80391.47,0.0,-0.97772,2e-05,4.26906]
[1778602448147,38.91,80389.5,0.0,-0.97775,2e-05,4.26393]
[1778602449153,38.92,80385.87,0.0,-0.97781,2e-05,4.25418]
[1778602451167,38.92,80382.81,0.0,-0.97785,2e-05,4.24645]
[1778602456204,38.92,80383.55,0.0,-0.97783,2e-05,4.2505]
[1778602459226,38.92,80365.35,0.0,-0.97813,2e-05,4.20127]
[1778602460233,38.92,80364.77,0.0,-0.97813,2e-05,4.20016]
[1778602465268,38.93,80363.64,0.0,-0.97814,2e-05,4.19945]
[1778602467282,38.93,80361.01,0.0,-0.97818,2e-05,4.19317]
[1778602468289,38.93,80363.17,0.0,-0.97814,2e-05,4.19962]
[1778602469296,38.93,80366.07,0.0,-0.97809,2e-05,4.2081]
[1778602474331,38.94,80366.53,0.0,-0.97807,2e-05,4.20967]
[1778602479366,38.95,80366.85,0.0,-0.97805,2e-05,4.21287]
[1778602482387,38.95,80364.4,0.0,-0.97809,2e-05,4.20751]
[1778602485408,38.95,80360.82,0.0,-0.97814,2e-05,4.19907]
[1778602488429,38.95,80355.71,0.0,-0.97821,2e-05,4.18649]
[1778602493464,38.96,80356.69,0.0,-0.97818,2e-05,4.19172]
[1778602496489,38.96,80353.75,0.0,-0.97822,2e-05,4.18515]
[1778602500517,38.97,80356.65,0.0,-0.97816,2e-05,4.19517]
[1778602501283,38.97,80356.65,0.0,-0.97816,2e-05,4.19517]
[1778602501517,38.97,80356.65,0.0,-0.97816,2e-05,4.19517]
[1778602501526,38.97,80325.76,0.0,-0.97867,2e-05,4.11129]
[1778602503027,38.97,80326.74,0.0,-0.97865,2e-05,4.11444]
[1778602503539,38.97,80325.39,0.0,-0.97867,2e-05,4.11141]
[1778602504792,38.97,80325.39,0.0,-0.97867,2e-05,4.11141]
[1778602504546,38.97,80328.21,0.0,-0.97862,2e-05,4.11968]
[1778602506560,38.98,80330.38,0.0,-0.97857,2e-05,4.12682]
[1778602507567,38.98,80338.21,0.0,-0.97844,2e-05,4.14876]
[1778602508574,38.98,80335.08,0.0,-0.97849,2e-05,4.14083]
[1778602509581,38.98,80335.97,0.0,-0.97847,2e-05,4.14383]
[1778602511595,38.98,80319.77,0.0,-0.97873,2e-05,4.10099]
[1778602512602,38.98,80312.85,0.0,-0.97884,2e-05,4.08288]
[1778602513609,38.99,80311.67,0.0,-0.97885,2e-05,4.08034]
[1778602515624,38.99,80312.72,0.0,-0.97883,2e-05,4.08453]
[1778602517638,38.99,80306.71,0.0,-0.97891,2e-05,4.07037]
[1778602519652,39.0,80304.11,0.0,-0.97894,2e-05,4.06478]
[1778602520659,39.0,80296.76,0.0,-0.97906,2e-05,4.04577]
[1778602521666,39.0,80294.15,0.0,-0.9791,2e-05,4.03953]
[1778602522673,39.0,80290.77,0.0,-0.97915,2e-05,4.03124]
[1778602526403,39.01,80291.56,0.0,-0.97912,2e-05,4.03562]
[1778602526471,39.01,80291.56,0.0,-0.97912,2e-05,4.03562]
[1778602526560,39.01,80291.56,0.0,-0.97912,2e-05,4.03562]
[1778602527758,39.01,80287.11,0.0,-0.97919,2e-05,4.0245]
[1778602527977,39.01,80287.11,0.0,-0.97919,2e-05,4.0245]
[1778602528747,39.01,80263.37,0.0,-0.97955,2e-05,3.96279]
[1778602529754,39.01,80264.91,0.0,-0.97953,2e-05,3.96772]
[1778602530762,39.02,80263.01,0.0,-0.97955,2e-05,3.96357]
[1778602531647,39.02,80263.01,0.0,-0.97955,2e-05,3.96357]
[1778602531769,39.02,80267.57,0.0,-0.97948,2e-05,3.97449]
[1778602533789,39.02,80274.28,0.0,-0.97937,2e-05,3.99394]
[1778602534795,39.02,80277.13,0.0,-0.97932,2e-05,4.00232]
[1778602535795,39.02,80277.13,0.0,-0.97932,2e-05,4.00232]
[1778602535815,39.02,80277.13,0.0,-0.97932,2e-05,4.00232]
[1778602535842,39.02,80277.13,0.0,-0.97932,2e-05,4.00232]
[1778602538141,39.03,80277.17,0.0,-0.9793,2e-05,4.00486]
[1778602538281,39.03,80277.17,0.0,-0.9793,2e-05,4.00486]
[1778602538824,39.03,80252.95,0.0,-0.97968,2e-05,3.94174]
[1778602539830,39.03,80248.82,0.0,-0.97974,2e-05,3.93183]
[1778602541844,39.04,80245.99,0.0,-0.97977,2e-05,3.92628]
[1778602544652,39.04,80245.59,0.0,-0.97976,2e-05,3.9271]
[1778602544703,39.04,80245.59,0.0,-0.97976,2e-05,3.9271]
[1778602544814,39.04,80245.59,0.0,-0.97976,2e-05,3.9271]
[1778602549900,39.05,80245.48,0.0,-0.97973,2e-05,3.9324]
[1778602550907,39.06,80247.58,0.0,-0.97969,2e-05,3.93882]
[1778602551915,39.06,80249.6,0.0,-0.97966,2e-05,3.94503]
[1778602552921,39.06,80251.41,0.0,-0.97962,2e-05,3.95069]
[1778602555439,39.06,80252.4,0.0,-0.9796,2e-05,3.95418]
[1778602555491,39.06,80252.4,0.0,-0.9796,2e-05,3.95418]
[1778602555560,39.06,80252.4,0.0,-0.9796,2e-05,3.95418]
[1778602556952,39.07,80256.26,0.0,-0.97952,2e-05,3.96699]
[1778602561987,39.08,80257.54,0.0,-0.97948,2e-05,3.97468]
[1778602564214,39.08,80256.37,0.0,-0.97949,2e-05,3.97244]
[1778602564599,39.08,80256.37,0.0,-0.97949,2e-05,3.97244]
[1778602564632,39.08,80256.25,0.0,-0.97949,2e-05,3.97298]
[1778602565208,39.08,80256.25,0.0,-0.97949,2e-05,3.97298]
[1778602565266,39.08,80228.25,0.0,-0.97993,2e-05,3.89957]
[1778602566017,39.08,80227.47,0.0,-0.97994,2e-05,3.89755]
[1778602568032,39.08,80226.54,0.0,-0.97995,2e-05,3.89515]
[1778602571903,39.08,80226.26,0.0,-0.97996,2e-05,3.89447]
[1778602571950,39.08,80226.8,0.0,-0.97995,2e-05,3.89589]
[1778602572061,39.08,80226.8,0.0,-0.97995,2e-05,3.89589]
[1778602572112,39.08,80226.8,0.0,-0.97995,2e-05,3.8959]
[1778602576087,39.08,80215.78,0.0,-0.98012,2e-05,3.86745]
[1778602577094,39.08,80217.82,0.0,-0.98009,2e-05,3.87279]
[1778602581349,39.08,80215.97,0.0,-0.98011,2e-05,3.86819]
[1778602581398,39.08,80215.97,0.0,-0.98011,2e-05,3.86819]
[1778602581562,39.08,80215.97,0.0,-0.98011,2e-05,3.86819]
[1778602583566,39.08,80212.4,0.0,-0.98017,2e-05,3.85912]
[1778602583627,39.08,80212.4,0.0,-0.98017,2e-05,3.85912]
[1778602583808,39.08,80212.4,0.0,-0.98017,2e-05,3.85912]
[1778602583824,39.08,80212.61,0.0,-0.98016,2e-05,3.85981]
[1778602586157,39.08,80217.9,0.0,-0.98008,2e-05,3.87363]
[1778602587164,39.08,80223.03,0.0,-0.98,2e-05,3.88696]
[1778602588464,39.08,80223.03,0.0,-0.98,2e-05,3.88696]
[1778602588512,39.08,80223.03,0.0,-0.98,2e-05,3.88696]
[1778602588560,39.08,80223.03,0.0,-0.98,2e-05,3.88696]
[1778602589939,39.08,80226.19,0.0,-0.97995,2e-05,3.89522]
[1778602589982,39.08,80226.19,0.0,-0.97995,2e-05,3.89522]
[1778602590061,39.08,80226.19,0.0,-0.97995,2e-05,3.89522]
[1778602590185,39.08,80225.99,0.0,-0.97996,2e-05,3.89472]
[1778602593206,39.09,80216.04,0.0,-0.98011,2e-05,3.86774]
[1778602594224,39.09,80216.04,0.0,-0.98011,2e-05,3.86774]
[1778602594333,39.09,80186.1,0.0,-0.98057,2e-05,3.79106]
[1778602595842,39.09,80187.93,0.0,-0.98053,2e-05,3.79675]
[1778602597752,39.09,80187.43,0.0,-0.98054,2e-05,3.79548]
[1778602597998,39.09,80187.41,0.0,-0.98054,2e-05,3.7958]
[1778602598028,39.09,80187.41,0.0,-0.98054,2e-05,3.7958]
[1778602598105,39.09,80187.41,0.0,-0.98054,2e-05,3.7958]
[1778602598404,39.09,80187.41,0.0,-0.98054,2e-05,3.7958]
[1778602598455,39.09,80187.41,0.0,-0.98054,2e-05,3.7958]
[1778602598558,39.09,80187.41,0.0,-0.98054,2e-05,3.7958]
[1778602598659,39.09,80187.46,0.0,-0.98054,2e-05,3.79593]
[1778602601264,39.09,80193.2,0.0,-0.98045,2e-05,3.81111]
[1778602602271,39.09,80199.45,0.0,-0.98035,2e-05,3.82726]
[1778602603758,39.09,80199.45,0.0,-0.98035,2e-05,3.82726]
[1778602603809,39.09,80199.45,0.0,-0.98035,2e-05,3.82726]
[1778602603879,39.09,80199.45,0.0,-0.98035,2e-05,3.82726]
[1778602603859,39.09,80200.67,0.0,-0.98033,2e-05,3.83065]
[1778602603969,39.09,80200.67,0.0,-0.98033,2e-05,3.83065]
[1778602604066,39.09,80200.67,0.0,-0.98033,2e-05,3.83065]
[1778602604517,39.09,80200.67,0.0,-0.98033,2e-05,3.83065]
[1778602604559,39.09,80200.67,0.0,-0.98033,2e-05,3.83065]
[1778602604636,39.09,80200.67,0.0,-0.98033,2e-05,3.83065]
[1778602604809,39.09,80200.67,0.0,-0.98033,2e-05,3.83065]
[1778602604841,39.09,80202.61,0.0,-0.9803,2e-05,3.83574]
[1778602607306,39.09,80209.44,0.0,-0.9802,2e-05,3.85353]
[1778602608828,39.09,80209.44,0.0,-0.9802,2e-05,3.85353]
[1778602608879,39.09,80209.44,0.0,-0.9802,2e-05,3.85353]
[1778602609061,39.09,80209.7,0.0,-0.98019,2e-05,3.85438]
[1778602609683,39.09,80209.7,0.0,-0.98019,2e-05,3.85438]
[1778602609734,39.09,80209.7,0.0,-0.98019,2e-05,3.85438]
[1778602609809,39.09,80209.7,0.0,-0.98019,2e-05,3.85438]
[1778602609889,39.09,80209.8,0.0,-0.98019,2e-05,3.85472]
[1778602614355,39.09,80224.61,0.0,-0.97996,2e-05,3.89335]
[1778602615365,39.09,80203.09,0.0,-0.98029,2e-05,3.83782]
[1778602616372,39.09,80210.82,0.0,-0.98017,2e-05,3.85781]
[1778602617379,39.1,80209.42,0.0,-0.98019,2e-05,3.85428]
[1778602619311,39.1,80210.79,0.0,-0.98017,2e-05,3.85789]
[1778602619397,39.1,80210.79,0.0,-0.98017,2e-05,3.85789]
[1778602619561,39.1,80210.79,0.0,-0.98017,2e-05,3.85789]
[1778602620862,39.1,80209.34,0.0,-0.98019,2e-05,3.85423]
[1778602620917,39.1,80209.34,0.0,-0.98019,2e-05,3.85423]
[1778602620892,39.1,80210.77,0.0,-0.98017,2e-05,3.85807]
[1778602621065,39.1,80210.77,0.0,-0.98017,2e-05,3.85807]
[1778602621407,39.1,80211.33,0.0,-0.98016,2e-05,3.85952]
[1778602622414,39.1,80218.24,0.0,-0.98006,2e-05,3.87743]
[1778602623421,39.1,80222.17,0.0,-0.97999,2e-05,3.88765]
[1778602625913,39.1,80221.84,0.0,-0.98,2e-05,3.88681]
[1778602625943,39.1,80221.84,0.0,-0.98,2e-05,3.88681]
[1778602626135,39.1,80224.82,0.0,-0.97995,2e-05,3.89456]
[1778602628022,39.1,80228.79,0.0,-0.97989,2e-05,3.90489]
[1778602628070,39.1,80228.79,0.0,-0.97989,2e-05,3.90489]
[1778602628456,39.1,80229.06,0.0,-0.97989,2e-05,3.90558]
[1778602629881,39.1,80229.06,0.0,-0.97989,2e-05,3.90558]
[1778602630059,39.1,80231.01,0.0,-0.97986,2e-05,3.91064]
[1778602630470,39.1,80230.91,0.0,-0.97986,2e-05,3.91036]
[1778602631271,39.1,80230.91,0.0,-0.97986,2e-05,3.91036]
[1778602631308,39.1,80230.91,0.0,-0.97986,2e-05,3.91036]
[1778602632435,39.1,80232.17,0.0,-0.97984,2e-05,3.91362]
[1778602632485,39.1,80245.49,0.0,-0.97963,2e-05,3.94841]
[1778602633492,39.1,80246.15,0.0,-0.97962,2e-05,3.95005]
[1778602636312,39.1,80248.23,0.0,-0.97959,2e-05,3.95533]
[1778602636361,39.1,80248.23,0.0,-0.97959,2e-05,3.95533]
[1778602636558,39.1,80248.23,0.0,-0.97959,2e-05,3.95533]
[1778602637435,39.1,80248.37,0.0,-0.97959,2e-05,3.95559]
[1778602637486,39.1,80248.37,0.0,-0.97959,2e-05,3.95559]
[1778602637494,39.1,80248.37,0.0,-0.97959,2e-05,3.95559]
[1778602637520,39.09,80248.51,0.0,-0.97959,2e-05,3.95585]
[1778602640541,39.09,80264.56,0.0,-0.97934,2e-05,3.99786]
[1778602641548,39.1,80266.71,0.0,-0.9793,2e-05,4.00435]
[1778602646583,39.1,80269.9,0.0,-0.97922,2e-05,4.01669]
[1778602648597,39.11,80274.02,0.0,-0.97915,2e-05,4.02915]
[1778602649323,39.11,80274.02,0.0,-0.97915,2e-05,4.02915]
[1778602649444,39.11,80274.02,0.0,-0.97915,2e-05,4.02915]
[1778602649573,39.11,80274.02,0.0,-0.97915,2e-05,4.02915]
[1778602650590,39.11,80274.11,0.0,-0.97914,2e-05,4.03013]
[1778602650640,39.11,80274.11,0.0,-0.97914,2e-05,4.03013]
[1778602650808,39.11,80274.11,0.0,-0.97914,2e-05,4.03013]
[1778602650909,39.11,80272.66,0.0,-0.97916,2e-05,4.02775]
[1778602653061,39.12,80275.55,0.0,-0.97912,2e-05,4.03418]
[1778602656130,39.12,80280.14,0.0,-0.97903,2e-05,4.04862]
[1778602656136,39.12,80280.14,0.0,-0.97903,2e-05,4.04862]
[1778602656308,39.12,80280.14,0.0,-0.97903,2e-05,4.04862]
[1778602656653,39.12,80279.71,0.0,-0.97903,2e-05,4.04818]
[1778602660095,39.13,80279.48,0.0,-0.97902,2e-05,4.04968]
[1778602660308,39.13,80279.48,0.0,-0.97902,2e-05,4.04968]
[1778602662695,39.13,80285.84,0.0,-0.97891,2e-05,4.06881]
[1778602665442,39.13,80287.63,0.0,-0.97887,2e-05,4.07498]
[1778602665494,39.13,80287.63,0.0,-0.97887,2e-05,4.07498]
[1778602665559,39.13,80287.63,0.0,-0.97887,2e-05,4.07498]
[1778602666581,39.14,80287.78,0.0,-0.97886,2e-05,4.07604]
[1778602666623,39.14,80287.78,0.0,-0.97886,2e-05,4.07604]
[1778602666809,39.14,80287.78,0.0,-0.97886,2e-05,4.07604]
[1778602666887,39.14,80287.81,0.0,-0.97885,2e-05,4.07744]
[1778602670751,39.14,80278.3,0.0,-0.979,2e-05,4.05394]
[1778602671758,39.15,80271.52,0.0,-0.9791,2e-05,4.0365]
[1778602672203,39.15,80271.52,0.0,-0.9791,2e-05,4.0365]
[1778602672309,39.15,80271.52,0.0,-0.9791,2e-05,4.0365]
[1778602672770,39.15,80271.52,0.0,-0.9791,2e-05,4.0365]
[1778602672882,39.15,80267.5,0.0,-0.97916,2e-05,4.02721]
[1778602674141,39.15,80267.79,0.0,-0.97915,2e-05,4.02799]
[1778602674181,39.15,80267.79,0.0,-0.97915,2e-05,4.02799]
[1778602674313,39.15,80267.79,0.0,-0.97915,2e-05,4.02799]
[1778602674781,39.15,80267.48,0.0,-0.97915,2e-05,4.0279]
[1778602675066,39.15,80267.48,0.0,-0.97915,2e-05,4.0279]
[1778602680824,39.16,80270.34,0.0,-0.97908,2e-05,4.04062]
[1778602681903,39.16,80270.34,0.0,-0.97908,2e-05,4.04062]
[1778602681942,39.16,80270.34,0.0,-0.97908,2e-05,4.04062]
[1778602682057,39.16,80273.36,0.0,-0.97902,2e-05,4.04939]
[1778602682838,39.17,80282.43,0.0,-0.97887,2e-05,4.07435]
[1778602683848,39.17,80282.1,0.0,-0.97887,2e-05,4.07412]
[1778602684775,39.17,80282.1,0.0,-0.97887,2e-05,4.07412]
[1778602684809,39.17,80282.1,0.0,-0.97887,2e-05,4.07412]
[1778602684826,39.17,80282.1,0.0,-0.97887,2e-05,4.07412]
[1778602684855,39.17,80282.35,0.0,-0.97887,2e-05,4.07545]
[1778602685746,39.17,80282.35,0.0,-0.97887,2e-05,4.07545]
[1778602685810,39.17,80282.35,0.0,-0.97887,2e-05,4.07545]
[1778602685862,39.17,80282.97,0.0,-0.97885,2e-05,4.07777]
[1778602687452,39.17,80286.24,0.0,-0.97879,2e-05,4.08721]
[1778602687557,39.17,80286.24,0.0,-0.97879,2e-05,4.08721]
[1778602690606,39.18,80285.79,0.0,-0.97879,2e-05,4.08789]
[1778602690658,39.18,80285.79,0.0,-0.97879,2e-05,4.08789]
[1778602690810,39.18,80285.79,0.0,-0.97879,2e-05,4.08789]
[1778602690897,39.18,80285.55,0.0,-0.97879,2e-05,4.08789]
[1778602692062,39.18,80288.04,0.0,-0.97875,2e-05,4.09522]
[1778602693675,39.18,80288.71,0.0,-0.97873,2e-05,4.09765]
[1778602693717,39.18,80288.71,0.0,-0.97873,2e-05,4.09765]
[1778602693807,39.18,80288.71,0.0,-0.97873,2e-05,4.09765]
[1778602695818,39.18,80288.89,0.0,-0.97872,2e-05,4.09938]
[1778602696939,39.19,80297.36,0.0,-0.97858,2e-05,4.12348]
[1778602697060,39.19,80297.36,0.0,-0.97858,2e-05,4.12348]
[1778602699382,39.19,80297.56,0.0,-0.97857,2e-05,4.12518]
[1778602699429,39.19,80297.56,0.0,-0.97857,2e-05,4.12518]
[1778602699559,39.19,80297.56,0.0,-0.97857,2e-05,4.12518]
[1778602699960,39.19,80297.53,0.0,-0.97856,2e-05,4.12568]
[1778602702973,39.19,80300.58,0.0,-0.97851,2e-05,4.13509]
[1778602703024,39.19,80300.58,0.0,-0.97851,2e-05,4.13509]
[1778602703059,39.19,80302.33,0.0,-0.97847,2e-05,4.1404]
[1778602706616,39.2,80303.5,0.0,-0.97844,2e-05,4.14523]
[1778602706668,39.2,80303.5,0.0,-0.97844,2e-05,4.14523]
[1778602706810,39.2,80303.5,0.0,-0.97844,2e-05,4.14523]
[1778602707009,39.2,80303.32,0.0,-0.97844,2e-05,4.14528]
[1778602710031,39.2,80293.54,0.0,-0.97859,2e-05,4.12045]
[1778602710701,39.2,80293.54,0.0,-0.97859,2e-05,4.12045]
[1778602710753,39.2,80293.54,0.0,-0.97859,2e-05,4.12045]
[1778602710808,39.2,80293.54,0.0,-0.97859,2e-05,4.12045]
[1778602712045,39.2,80282.05,0.0,-0.97878,2e-05,4.08864]
[1778602713052,39.21,80280.56,0.0,-0.9788,2e-05,4.08528]
[1778602713726,39.21,80280.56,0.0,-0.9788,2e-05,4.08528]
[1778602713734,39.21,80280.56,0.0,-0.9788,2e-05,4.08528]
[1778602713786,39.21,80280.56,0.0,-0.9788,2e-05,4.08528]
[1778602714734,39.21,80279.77,0.0,-0.97881,2e-05,4.0838]
[1778602714808,39.21,80279.77,0.0,-0.97881,2e-05,4.0838]
[1778602714816,39.21,80279.77,0.0,-0.97881,2e-05,4.0838]
[1778602715058,39.21,80279.77,0.0,-0.97881,2e-05,4.0838]
[1778602715080,39.21,80290.5,0.0,-0.97863,2e-05,4.11332]
[1778602716073,39.21,80293.44,0.0,-0.97858,2e-05,4.12185]
[1778602717335,39.21,80293.44,0.0,-0.97858,2e-05,4.12185]
[1778602717387,39.21,80293.44,0.0,-0.97858,2e-05,4.12185]
[1778602717559,39.21,80293.44,0.0,-0.97858,2e-05,4.12185]
[1778602718749,39.21,80293.5,0.0,-0.97858,2e-05,4.1226]
[1778602718800,39.21,80293.5,0.0,-0.97858,2e-05,4.1226]
[1778602718810,39.21,80293.5,0.0,-0.97858,2e-05,4.1226]
[1778602718850,39.21,80292.21,0.0,-0.97859,2e-05,4.1197]
[1778602722115,39.22,80296.37,0.0,-0.97851,2e-05,4.13331]
[1778602727081,39.22,80305.54,0.0,-0.97835,2e-05,4.16045]
[1778602727126,39.22,80305.54,0.0,-0.97835,2e-05,4.16045]
[1778602727308,39.22,80305.54,0.0,-0.97835,2e-05,4.16045]
[1778602728158,39.23,80301.49,0.0,-0.97841,2e-05,4.1505]
[1778602729211,39.23,80301.49,0.0,-0.97841,2e-05,4.1505]
[1778602729260,39.23,80301.49,0.0,-0.97841,2e-05,4.1505]
[1778602729306,39.23,80301.49,0.0,-0.97841,2e-05,4.1505]
[1778602729312,39.23,80301.55,0.0,-0.9784,2e-05,4.15121]
[1778602732412,39.23,80299.97,0.0,-0.97842,2e-05,4.14801]
[1778602732560,39.23,80299.97,0.0,-0.97842,2e-05,4.14801]
[1778602732871,39.23,80299.97,0.0,-0.97842,2e-05,4.14801]
[1778602732912,39.23,80295.8,0.0,-0.97848,2e-05,4.13783]
[1778602733663,39.23,80295.8,0.0,-0.97848,2e-05,4.13783]
[1778602733808,39.23,80295.8,0.0,-0.97848,2e-05,4.13783]
[1778602733882,39.23,80295.8,0.0,-0.97848,2e-05,4.13783]
[1778602733932,39.23,80295.8,0.0,-0.97848,2e-05,4.13783]
[1778602734061,39.23,80295.8,0.0,-0.97848,2e-05,4.13783]
[1778602734085,39.23,80296.24,0.0,-0.97847,2e-05,4.13958]
[1778602735058,39.23,80296.24,0.0,-0.97847,2e-05,4.13958]
[1778602740989,39.24,80296.27,0.0,-0.97846,2e-05,4.14244]
[1778602741041,39.24,80296.27,0.0,-0.97846,2e-05,4.14244]
[1778602741057,39.24,80296.27,0.0,-0.97846,2e-05,4.14244]
[1778602742688,39.24,80299.71,0.0,-0.97839,2e-05,4.15287]
[1778602742739,39.24,80299.71,0.0,-0.97839,2e-05,4.15287]
[1778602742808,39.24,80299.71,0.0,-0.97839,2e-05,4.15287]
[1778602742895,39.24,80311.62,0.0,-0.97819,2e-05,4.18632]
[1778602745279,39.25,80323.01,0.0,-0.978,2e-05,4.21847]
[1778602746284,39.25,80321.48,0.0,-0.97802,2e-05,4.2147]
[1778602749099,39.25,80322.82,0.0,-0.97799,2e-05,4.21881]
[1778602749151,39.25,80323.1,0.0,-0.97799,2e-05,4.22]
[1778602749308,39.25,80323.1,0.0,-0.97799,2e-05,4.22]
[1778602749378,39.25,80323.17,0.0,-0.97798,2e-05,4.22062]
[1778602755347,39.26,80322.8,0.0,-0.97797,2e-05,4.22213]
[1778602756357,39.26,80329.03,0.0,-0.97787,2e-05,4.23969]
[1778602759975,39.26,80328.85,0.0,-0.97786,2e-05,4.24036]
[1778602760026,39.26,80328.85,0.0,-0.97786,2e-05,4.24036]
[1778602760062,39.26,80328.85,0.0,-0.97786,2e-05,4.24036]
[1778602760076,39.26,80328.71,0.0,-0.97786,2e-05,4.24036]
[1778602765420,39.27,80331.19,0.0,-0.97781,2e-05,4.24913]
[1778602768442,39.27,80339.28,0.0,-0.97767,2e-05,4.27262]
[1778602769448,39.27,80340.9,0.0,-0.97764,2e-05,4.27745]
[1778602771274,39.27,80340.94,0.0,-0.97763,2e-05,4.27788]
[1778602771309,39.27,80340.94,0.0,-0.97763,2e-05,4.27788]
[1778602771421,39.27,80340.94,0.0,-0.97763,2e-05,4.27788]
[1778602771557,39.27,80340.94,0.0,-0.97763,2e-05,4.27788]
[1778602771659,39.27,80343.59,0.0,-0.9776,2e-05,4.28348]
[1778602777504,39.27,80346.51,0.0,-0.97754,2e-05,4.29344]
[1778602779933,39.27,80347.64,0.0,-0.97752,2e-05,4.29688]
[1778602779984,39.27,80347.64,0.0,-0.97752,2e-05,4.29688]
[1778602780064,39.27,80347.64,0.0,-0.97752,2e-05,4.29688]
[1778602780032,39.28,80347.79,0.0,-0.97751,2e-05,4.29788]
[1778602780525,39.28,80349.33,0.0,-0.97748,2e-05,4.30216]
[1778602782539,39.28,80354.49,0.0,-0.97739,2e-05,4.31712]
[1778602785115,39.28,80354.41,0.0,-0.97739,2e-05,4.31716]
[1778602785117,39.28,80354.38,0.0,-0.97739,2e-05,4.31759]
[1778602785164,39.28,80354.38,0.0,-0.97739,2e-05,4.31759]
[1778602785308,39.28,80354.38,0.0,-0.97739,2e-05,4.31759]
[1778602785560,39.28,80354.48,0.0,-0.97739,2e-05,4.31787]
[1778602787574,39.28,80345.4,0.0,-0.97754,2e-05,4.2931]
[1778602788545,39.28,80345.4,0.0,-0.97754,2e-05,4.2931]
[1778602788560,39.28,80345.4,0.0,-0.97754,2e-05,4.2931]
[1778602788646,39.28,80334.33,0.0,-0.97772,2e-05,4.2627]
[1778602789588,39.28,80334.61,0.0,-0.97772,2e-05,4.26383]
[1778602790553,39.28,80334.61,0.0,-0.97772,2e-05,4.26383]
[1778602791067,39.28,80334.61,0.0,-0.97772,2e-05,4.26383]
[1778602791074,39.28,80334.77,0.0,-0.97771,2e-05,4.26497]
[1778602792609,39.28,80338.03,0.0,-0.97765,2e-05,4.27434]
[1778602794591,39.28,80339.71,0.0,-0.97762,2e-05,4.27933]
[1778602794643,39.28,80339.71,0.0,-0.97762,2e-05,4.27933]
[1778602794809,39.28,80339.71,0.0,-0.97762,2e-05,4.27933]
[1778602794910,39.29,80342.34,0.0,-0.97758,2e-05,4.28695]
[1778602795630,39.29,80339.7,0.0,-0.97762,2e-05,4.27993]
[1778602796841,39.29,80335.84,0.0,-0.97768,2e-05,4.26955]
[1778602799658,39.29,80329.39,0.0,-0.97778,2e-05,4.25274]
[1778602800867,39.29,80329.39,0.0,-0.97778,2e-05,4.25274]
[1778602800964,39.29,80329.39,0.0,-0.97778,2e-05,4.25274]
[1778602801061,39.29,80329.39,0.0,-0.97778,2e-05,4.25274]
[1778602801075,39.29,80327.99,0.0,-0.9778,2e-05,4.24961]
[1778602806708,39.29,80326.33,0.0,-0.97782,2e-05,4.24689]
[1778602809988,39.3,80326.38,0.0,-0.97781,2e-05,4.24777]
[1778602810040,39.3,80326.38,0.0,-0.97781,2e-05,4.24777]
[1778602810059,39.3,80326.38,0.0,-0.97781,2e-05,4.24777]
[1778602810090,39.3,80326.47,0.0,-0.97781,2e-05,4.24875]
[1778602811743,39.3,80323.41,0.0,-0.97786,2e-05,4.24069]
[1778602815622,39.3,80325.43,0.0,-0.97782,2e-05,4.24738]
[1778602815636,39.3,80325.43,0.0,-0.97782,2e-05,4.24738]
[1778602815807,39.3,80325.43,0.0,-0.97782,2e-05,4.24738]
[1778602815870,39.3,80329.81,0.0,-0.97774,2e-05,4.25983]
[1778602821672,39.31,80330.61,0.0,-0.97772,2e-05,4.26373]
[1778602821713,39.31,80330.61,0.0,-0.97772,2e-05,4.26373]
[1778602821983,39.31,80336.66,0.0,-0.97761,2e-05,4.28116]
[1778602822752,39.31,80336.66,0.0,-0.97761,2e-05,4.28116]
[1778602823014,39.31,80336.66,0.0,-0.97761,2e-05,4.28116]
[1778602823106,39.31,80342.0,0.0,-0.97752,2e-05,4.29599]
[1778602823827,39.31,80357.39,0.0,-0.97726,2e-05,4.33924]
[1778602824834,39.31,80360.06,0.0,-0.97721,2e-05,4.347]
[1778602825841,39.31,80359.95,0.0,-0.97721,2e-05,4.3469]
[1778602830876,39.31,80361.1,0.0,-0.97718,2e-05,4.35114]
[1778602835912,39.31,80360.23,0.0,-0.9772,2e-05,4.34762]
[1778602837926,39.31,80362.93,0.0,-0.97715,2e-05,4.35562]
[1778602838933,39.32,80365.64,0.0,-0.97711,2e-05,4.36345]
[1778602841954,39.32,80369.22,0.0,-0.97704,2e-05,4.3741]
[1778602844975,39.32,80371.19,0.0,-0.977,2e-05,4.38032]
[1778602850010,39.32,80369.44,0.0,-0.97703,2e-05,4.37619]
[1778602855045,39.32,80369.88,0.0,-0.97701,2e-05,4.37825]
[1778602860081,39.32,80370.19,0.0,-0.977,2e-05,4.37992]
[1778602865116,39.33,80370.5,0.0,-0.97699,2e-05,4.38157]
[1778602866125,39.33,80372.62,0.0,-0.97696,2e-05,4.3877]
[1778602869146,39.33,80382.49,0.0,-0.97678,2e-05,4.41604]
[1778602870155,39.33,80383.13,0.0,-0.97677,2e-05,4.41795]
[1778602871166,39.33,80373.98,0.0,-0.97693,2e-05,4.39214]
[1778602872170,39.33,80371.95,0.0,-0.97696,2e-05,4.38654]
[1778602875191,39.33,80369.67,0.0,-0.977,2e-05,4.38053]
[1778602876199,39.33,80362.68,0.0,-0.97712,2e-05,4.361]
[1778602877210,39.33,80352.75,0.0,-0.97729,2e-05,4.33335]
[1778602878216,39.33,80347.59,0.0,-0.97737,2e-05,4.31917]
[1778602880231,39.33,80341.34,0.0,-0.97748,2e-05,4.30226]
[1778602883265,39.33,80332.44,0.0,-0.97762,2e-05,4.27839]
[1778602884272,39.33,80331.1,0.0,-0.97764,2e-05,4.275]
[1778602885279,39.33,80323.76,0.0,-0.97776,2e-05,4.25504]
[1778602886780,39.33,80321.14,0.0,-0.97781,2e-05,4.24817]
[1778602889062,39.34,80321.58,0.0,-0.9778,2e-05,4.24975]
[1778602889088,39.34,80322.03,0.0,-0.97778,2e-05,4.25172]
[1778602893335,39.34,80318.18,0.0,-0.97785,2e-05,4.2405]
[1778602898373,39.34,80318.69,0.0,-0.97783,2e-05,4.24378]
[1778602901391,39.35,80316.6,0.0,-0.97786,2e-05,4.23915]
[1778602905419,39.35,80319.77,0.0,-0.9778,2e-05,4.24938]
[1778602907433,39.35,80329.54,0.0,-0.97763,2e-05,4.27709]
[1778602908440,39.35,80330.02,0.0,-0.97762,2e-05,4.27873]
[1778602909559,39.35,80330.02,0.0,-0.97762,2e-05,4.27873]
[1778602909872,39.35,80330.02,0.0,-0.97762,2e-05,4.27873]
[1778602909927,39.35,80281.71,0.0,-0.97842,2e-05,4.14681]
[1778602910653,39.35,80281.71,0.0,-0.97842,2e-05,4.14681]
[1778602910673,39.36,80272.67,0.0,-0.97856,2e-05,4.12362]
[1778602911461,39.36,80272.63,0.0,-0.97855,2e-05,4.12408]
[1778602913150,39.36,80272.63,0.0,-0.97855,2e-05,4.12408]
[1778602917803,39.36,80270.09,0.0,-0.97858,2e-05,4.12008]
[1778602917885,39.36,80270.09,0.0,-0.97858,2e-05,4.12008]
[1778602918059,39.36,80270.09,0.0,-0.97858,2e-05,4.12008]
[1778602918160,39.37,80270.27,0.0,-0.97857,2e-05,4.12172]
[1778602923545,39.37,80269.58,0.0,-0.97856,2e-05,4.12275]
[1778602925559,39.38,80275.9,0.0,-0.97845,2e-05,4.14092]
[1778602926620,39.38,80275.9,0.0,-0.97845,2e-05,4.14092]
[1778602926634,39.38,80275.9,0.0,-0.97845,2e-05,4.14092]
[1778602926808,39.38,80275.9,0.0,-0.97845,2e-05,4.14092]
[1778602927525,39.38,80276.33,0.0,-0.97844,2e-05,4.14262]
[1778602927558,39.38,80276.33,0.0,-0.97844,2e-05,4.14262]
[1778602927571,39.38,80276.33,0.0,-0.97844,2e-05,4.14262]
[1778602927630,39.38,80276.33,0.0,-0.97844,2e-05,4.14262]
[1778602927808,39.38,80276.33,0.0,-0.97844,2e-05,4.14262]
[1778602927909,39.38,80275.13,0.0,-0.97846,2e-05,4.13992]
[1778602928580,39.38,80280.02,0.0,-0.97837,2e-05,4.15368]
[1778602930594,39.38,80285.3,0.0,-0.97828,2e-05,4.16902]
[1778602934008,39.38,80288.9,0.0,-0.97822,2e-05,4.17978]
[1778602934060,39.38,80288.9,0.0,-0.97822,2e-05,4.17978]
[1778602934589,39.39,80288.81,0.0,-0.97821,2e-05,4.18047]
[1778602934807,39.39,80288.81,0.0,-0.97821,2e-05,4.18047]
[1778602934814,39.39,80288.81,0.0,-0.97821,2e-05,4.18047]
[1778602934880,39.39,80288.67,0.0,-0.97821,2e-05,4.18009]
[1778602939695,39.39,80288.77,0.0,-0.97821,2e-05,4.18129]
[1778602939807,39.39,80288.77,0.0,-0.97821,2e-05,4.18129]
[1778602939908,39.39,80288.77,0.0,-0.9782,2e-05,4.18269]
[1778602941678,39.39,80296.56,0.0,-0.97806,2e-05,4.20484]
[1778602942678,39.39,80300.99,0.0,-0.97799,2e-05,4.21737]
[1778602946482,39.4,80300.55,0.0,-0.97799,2e-05,4.21738]
[1778602946533,39.4,80300.55,0.0,-0.97799,2e-05,4.21738]
[1778602946557,39.4,80300.55,0.0,-0.97799,2e-05,4.21738]
[1778602947875,39.4,80303.93,0.0,-0.97793,2e-05,4.22703]
[1778602947927,39.4,80303.93,0.0,-0.97793,2e-05,4.22703]
[1778602948059,39.4,80303.93,0.0,-0.97793,2e-05,4.22703]
[1778602948061,39.4,80302.64,0.0,-0.97795,2e-05,4.22388]
[1778602954771,39.41,80302.47,0.0,-0.97794,2e-05,4.22409]
[1778602956785,39.41,80307.47,0.0,-0.97786,2e-05,4.23858]
[1778602959604,39.41,80311.0,0.0,-0.97779,2e-05,4.24901]
[1778602959655,39.41,80311.0,0.0,-0.97779,2e-05,4.24901]
[1778602959818,39.41,80311.0,0.0,-0.97779,2e-05,4.24901]
[1778602960195,39.41,80311.0,0.0,-0.97779,2e-05,4.24901]
[1778602960315,39.41,80311.0,0.0,-0.97779,2e-05,4.24901]
[1778602960268,39.41,80309.32,0.0,-0.97782,2e-05,4.24509]
[1778602960365,39.41,80309.32,0.0,-0.97782,2e-05,4.24509]
[1778602960784,39.41,80309.32,0.0,-0.97782,2e-05,4.24509]
[1778602960807,39.41,80309.32,0.0,-0.97782,2e-05,4.24509]
[1778602960813,39.41,80309.94,0.0,-0.97781,2e-05,4.24679]
[1778602965848,39.41,80310.9,0.0,-0.97778,2e-05,4.25117]
[1778602971241,39.42,80311.38,0.0,-0.97776,2e-05,4.25386]
[1778602971292,39.42,80311.38,0.0,-0.97776,2e-05,4.25386]
[1778602971308,39.42,80311.38,0.0,-0.97776,2e-05,4.25386]
[1778602971579,39.42,80311.79,0.0,-0.97775,2e-05,4.25566]
[1778602971691,39.42,80311.79,0.0,-0.97775,2e-05,4.25566]
[1778602971810,39.42,80311.79,0.0,-0.97775,2e-05,4.25566]
[1778602971890,39.42,80311.77,0.0,-0.97775,2e-05,4.2556]
[1778602976925,39.42,80314.11,0.0,-0.9777,2e-05,4.26372]
[1778602979736,39.42,80314.39,0.0,-0.97769,2e-05,4.26512]
[1778602979788,39.42,80314.39,0.0,-0.97769,2e-05,4.26512]
[1778602979809,39.42,80314.39,0.0,-0.97769,2e-05,4.26512]
[1778602980501,39.42,80313.25,0.0,-0.97771,2e-05,4.26229]
[1778602980552,39.42,80313.25,0.0,-0.97771,2e-05,4.26229]
[1778602980559,39.42,80313.25,0.0,-0.97771,2e-05,4.26229]
[1778602980953,39.43,80313.11,0.0,-0.97771,2e-05,4.26223]
[1778602985988,39.44,80310.95,0.0,-0.97772,2e-05,4.26129]
[1778602986995,39.44,80306.86,0.0,-0.97778,2e-05,4.25104]
[1778602987798,39.44,80306.86,0.0,-0.97778,2e-05,4.25104]
[1778602987809,39.44,80306.86,0.0,-0.97778,2e-05,4.25104]
[1778602987834,39.44,80306.86,0.0,-0.97778,2e-05,4.25104]
[1778602988853,39.44,80303.36,0.0,-0.97784,2e-05,4.24174]
[1778602988898,39.44,80303.36,0.0,-0.97784,2e-05,4.24174]
[1778602989057,39.44,80303.36,0.0,-0.97784,2e-05,4.24174]
[1778602989118,39.44,80304.87,0.0,-0.97781,2e-05,4.24623]
[1778602990090,39.44,80304.87,0.0,-0.97781,2e-05,4.24623]
[1778602990142,39.44,80304.87,0.0,-0.97781,2e-05,4.24623]
[1778602990310,39.44,80304.87,0.0,-0.97781,2e-05,4.24623]
[1778602996058,39.45,80305.41,0.0,-0.97778,2e-05,4.25016]
[1778602996988,39.45,80305.41,0.0,-0.97778,2e-05,4.25016]
[1778602997045,39.45,80305.41,0.0,-0.97778,2e-05,4.25016]
[1778602997058,39.45,80305.41,0.0,-0.97778,2e-05,4.25016]
[1778602997330,39.45,80305.41,0.0,-0.97778,2e-05,4.25016]
[1778602997348,39.45,80305.41,0.0,-0.97778,2e-05,4.25016]
[1778602997559,39.45,80305.52,0.0,-0.97778,2e-05,4.25081]
[1778602998072,39.45,80305.26,0.0,-0.97778,2e-05,4.25044]
[1778603003107,39.45,80307.44,0.0,-0.97774,2e-05,4.25813]
[1778603005438,39.45,80305.13,0.0,-0.97777,2e-05,4.25244]
[1778603005547,39.45,80305.13,0.0,-0.97777,2e-05,4.25244]
[1778603005565,39.45,80305.13,0.0,-0.97777,2e-05,4.25244]
[1778603005588,39.45,80305.13,0.0,-0.97777,2e-05,4.25244]
[1778603006257,39.45,80305.13,0.0,-0.97777,2e-05,4.25244]
[1778603006309,39.45,80305.13,0.0,-0.97777,2e-05,4.25244]
[1778603006371,39.45,80305.27,0.0,-0.97776,2e-05,4.2535]
[1778603009309,39.46,80304.97,0.0,-0.97776,2e-05,4.25335]
[1778603013520,39.46,80305.38,0.0,-0.97776,2e-05,4.25376]
[1778603013546,39.46,80305.38,0.0,-0.97776,2e-05,4.25376]
[1778603013558,39.46,80305.38,0.0,-0.97776,2e-05,4.25376]
[1778603014184,39.46,80305.39,0.0,-0.97775,2e-05,4.25446]
[1778603017205,39.46,80306.18,0.0,-0.97774,2e-05,4.25731]
[1778603017249,39.46,80306.18,0.0,-0.97774,2e-05,4.25731]
[1778603017309,39.46,80306.18,0.0,-0.97774,2e-05,4.25731]
[1778603019709,39.46,80305.46,0.0,-0.97774,2e-05,4.25632]
[1778603019752,39.46,80305.46,0.0,-0.97774,2e-05,4.25632]
[1778603019809,39.46,80305.46,0.0,-0.97774,2e-05,4.25632]
[1778603020226,39.46,80304.74,0.0,-0.97775,2e-05,4.25468]
[1778603021312,39.46,80304.74,0.0,-0.97775,2e-05,4.25468]
[1778603022384,39.47,80305.63,0.0,-0.97774,2e-05,4.25746]
[1778603022240,39.47,80290.1,0.0,-0.97799,2e-05,4.21521]
[1778603022558,39.47,80290.1,0.0,-0.97799,2e-05,4.21521]
[1778603023247,39.47,80289.19,0.0,-0.97801,2e-05,4.21313]
[1778603024046,39.47,80289.19,0.0,-0.97801,2e-05,4.21313]
[1778603024059,39.47,80289.19,0.0,-0.97801,2e-05,4.21313]
[1778603024098,39.47,80289.19,0.0,-0.97801,2e-05,4.21313]
[1778603025337,39.47,80289.18,0.0,-0.978,2e-05,4.21351]
[1778603025383,39.47,80289.18,0.0,-0.978,2e-05,4.21351]
[1778603025371,39.47,80291.76,0.0,-0.97796,2e-05,4.22096]
[1778603025561,39.47,80291.76,0.0,-0.97796,2e-05,4.22096]
[1778603025786,39.47,80291.76,0.0,-0.97796,2e-05,4.22096]
[1778603025811,39.47,80291.76,0.0,-0.97796,2e-05,4.22096]
[1778603026268,39.47,80292.35,0.0,-0.97795,2e-05,4.22296]
[1778603031303,39.47,80292.67,0.0,-0.97793,2e-05,4.22574]
[1778603031639,39.47,80292.67,0.0,-0.97793,2e-05,4.22574]
[1778603031769,39.47,80292.67,0.0,-0.97793,2e-05,4.22574]
[1778603031809,39.47,80292.67,0.0,-0.97793,2e-05,4.22574]
[1778603031937,39.47,80292.67,0.0,-0.97793,2e-05,4.22574]
[1778603032057,39.47,80292.67,0.0,-0.97793,2e-05,4.22574]
[1778603032072,39.47,80292.67,0.0,-0.97793,2e-05,4.22574]
[1778603032310,39.47,80291.5,0.0,-0.97795,2e-05,4.22292]
[1778603034644,39.48,80288.85,0.0,-0.97798,2e-05,4.21645]
[1778603034808,39.48,80288.85,0.0,-0.97798,2e-05,4.21645]
[1778603035331,39.48,80288.42,0.0,-0.97799,2e-05,4.21566]
[1778603040348,39.48,80288.3,0.0,-0.97798,2e-05,4.21691]
[1778603040395,39.48,80288.3,0.0,-0.97798,2e-05,4.21691]
[1778603040558,39.48,80288.3,0.0,-0.97798,2e-05,4.2173]
[1778603040674,39.48,80288.3,0.0,-0.97798,2e-05,4.2173]
[1778603040760,39.48,80288.3,0.0,-0.97798,2e-05,4.2173]
[1778603040807,39.48,80288.3,0.0,-0.97798,2e-05,4.2173]
[1778603041373,39.48,80288.5,0.0,-0.97797,2e-05,4.21823]
[1778603046408,39.49,80287.49,0.0,-0.97798,2e-05,4.21739]
[1778603046797,39.49,80287.49,0.0,-0.97798,2e-05,4.21739]
[1778603046812,39.49,80287.49,0.0,-0.97798,2e-05,4.21739]
[1778603047356,39.49,80287.49,0.0,-0.97798,2e-05,4.21739]
[1778603048422,39.49,80279.81,0.0,-0.9781,2e-05,4.19724]
[1778603049166,39.49,80279.81,0.0,-0.9781,2e-05,4.19724]
[1778603049219,39.49,80279.81,0.0,-0.9781,2e-05,4.19724]
[1778603049308,39.49,80279.81,0.0,-0.9781,2e-05,4.19724]
[1778603049429,39.49,80279.26,0.0,-0.97811,2e-05,4.19617]
[1778603053457,39.49,80265.38,0.0,-0.97832,2e-05,4.16023]
[1778603054464,39.49,80262.41,0.0,-0.97837,2e-05,4.15269]
[1778603056210,39.49,80262.41,0.0,-0.97837,2e-05,4.15269]
[1778603056273,39.49,80262.41,0.0,-0.97837,2e-05,4.15269]
[1778603056312,39.49,80262.41,0.0,-0.97837,2e-05,4.15269]
[1778603056539,39.5,80263.87,0.0,-0.97834,2e-05,4.15763]
[1778603056558,39.5,80263.87,0.0,-0.97834,2e-05,4.15763]
[1778603056589,39.5,80263.87,0.0,-0.97834,2e-05,4.15763]
[1778603056618,39.5,80262.33,0.0,-0.97837,2e-05,4.15347]
[1778603058050,39.5,80262.33,0.0,-0.97837,2e-05,4.15347]
[1778603058065,39.5,80262.33,0.0,-0.97837,2e-05,4.15347]
[1778603058151,39.5,80263.3,0.0,-0.97835,2e-05,4.15659]
[1778603060506,39.5,80258.51,0.0,-0.97842,2e-05,4.14516]
[1778603064644,39.51,80259.2,0.0,-0.97839,2e-05,4.14857]
[1778603064694,39.51,80259.2,0.0,-0.97839,2e-05,4.14857]
[1778603064808,39.51,80259.2,0.0,-0.97839,2e-05,4.14857]
[1778603064913,39.51,80259.2,0.0,-0.97839,2e-05,4.14857]
[1778603064949,39.51,80259.2,0.0,-0.97839,2e-05,4.14857]
[1778603065061,39.51,80259.2,0.0,-0.97839,2e-05,4.14857]
[1778603065120,39.51,80259.0,0.0,-0.97839,2e-05,4.14854]
[1778603070576,39.51,80258.5,0.0,-0.97838,2e-05,4.15025]
[1778603073433,39.51,80256.72,0.0,-0.97842,2e-05,4.14392]
[1778603073481,39.52,80258.61,0.0,-0.97839,2e-05,4.14953]
[1778603073557,39.52,80258.61,0.0,-0.97839,2e-05,4.14953]
[1778603073761,39.52,80258.61,0.0,-0.97839,2e-05,4.14953]
[1778603073813,39.52,80258.61,0.0,-0.97839,2e-05,4.14953]
[1778603073862,39.52,80258.45,0.0,-0.97839,2e-05,4.14961]
[1778603077308,39.52,80256.79,0.0,-0.97841,2e-05,4.14615]
[1778603077338,39.52,80256.91,0.0,-0.9784,2e-05,4.1475]
[1778603081554,39.53,80258.24,0.0,-0.97837,2e-05,4.15263]
[1778603081807,39.53,80258.24,0.0,-0.97837,2e-05,4.15263]
[1778603084117,39.53,80259.12,0.0,-0.97835,2e-05,4.15601]
[1778603084421,39.53,80259.12,0.0,-0.97835,2e-05,4.15601]
[1778603084466,39.53,80259.12,0.0,-0.97835,2e-05,4.15601]
[1778603084558,39.53,80259.37,0.0,-0.97834,2e-05,4.15767]
[1778603085311,39.53,80259.37,0.0,-0.97834,2e-05,4.15767]
[1778603085412,39.53,80259.42,0.0,-0.97833,2e-05,4.1583]
[1778603086688,39.53,80264.81,0.0,-0.97824,2e-05,4.17337]
[1778603092157,39.54,80265.52,0.0,-0.97822,2e-05,4.17716]
[1778603092221,39.54,80265.52,0.0,-0.97822,2e-05,4.17716]
[1778603092312,39.54,80265.52,0.0,-0.97822,2e-05,4.17716]
[1778603092469,39.54,80265.6,0.0,-0.97821,2e-05,4.1783]
[1778603092541,39.54,80265.6,0.0,-0.97821,2e-05,4.1783]
[1778603092559,39.54,80265.6,0.0,-0.97821,2e-05,4.1783]
[1778603092730,39.54,80266.03,0.0,-0.9782,2e-05,4.17947]
[1778603096779,39.54,80265.95,0.0,-0.9782,2e-05,4.18017]
[1778603096880,39.54,80274.51,0.0,-0.97805,2e-05,4.20433]
[1778603097767,39.54,80275.84,0.0,-0.97803,2e-05,4.20837]
[1778603099018,39.54,80275.84,0.0,-0.97803,2e-05,4.20837]
[1778603099057,39.54,80275.84,0.0,-0.97803,2e-05,4.20837]
[1778603099069,39.54,80275.84,0.0,-0.97803,2e-05,4.20837]
[1778603099235,39.54,80275.84,0.0,-0.97803,2e-05,4.20837]
[1778603099311,39.54,80275.84,0.0,-0.97803,2e-05,4.20837]
[1778603099449,39.55,80275.78,0.0,-0.97802,2e-05,4.20902]
[1778603100303,39.55,80275.78,0.0,-0.97802,2e-05,4.20902]
[1778603100410,39.55,80275.78,0.0,-0.97802,2e-05,4.20902]
[1778603100558,39.55,80275.98,0.0,-0.97802,2e-05,4.20997]
[1778603103313,39.55,80276.98,0.0,-0.978,2e-05,4.21309]
[1778603103414,39.55,80276.98,0.0,-0.97799,2e-05,4.21388]
[1778603105142,39.55,80277.02,0.0,-0.97799,2e-05,4.21399]
[1778603105176,39.55,80277.02,0.0,-0.97799,2e-05,4.21399]
[1778603105310,39.55,80277.02,0.0,-0.97799,2e-05,4.21399]
[1778603110858,39.56,80277.9,0.0,-0.97796,2e-05,4.21912]
[1778603112319,39.56,80277.9,0.0,-0.97796,2e-05,4.21912]
[1778603112370,39.56,80277.9,0.0,-0.97796,2e-05,4.21912]
[1778603112495,39.56,80277.9,0.0,-0.97796,2e-05,4.21912]
[1778603112558,39.56,80277.9,0.0,-0.97796,2e-05,4.21988]
[1778603114055,39.56,80277.9,0.0,-0.97796,2e-05,4.21988]
[1778603114368,39.56,80277.9,0.0,-0.97795,2e-05,4.22063]
[1778603115308,39.56,80277.9,0.0,-0.97795,2e-05,4.22063]
[1778603115364,39.56,80277.9,0.0,-0.97795,2e-05,4.22101]
[1778603120928,39.56,80278.6,0.0,-0.97793,2e-05,4.22476]
[1778603122943,39.57,80267.69,0.0,-0.9781,2e-05,4.19579]
[1778603123877,39.57,80267.69,0.0,-0.9781,2e-05,4.19579]
[1778603123966,39.57,80267.69,0.0,-0.9781,2e-05,4.19579]
[1778603124034,39.57,80267.69,0.0,-0.9781,2e-05,4.19579]
[1778603124058,39.57,80267.69,0.0,-0.9781,2e-05,4.19579]
[1778603124135,39.57,80263.13,0.0,-0.97818,2e-05,4.18383]
[1778603125050,39.57,80263.13,0.0,-0.97818,2e-05,4.18383]
[1778603125061,39.57,80263.13,0.0,-0.97818,2e-05,4.18383]
[1778603125198,39.57,80261.31,0.0,-0.9782,2e-05,4.17933]
[1778603126483,39.57,80261.31,0.0,-0.9782,2e-05,4.17933]
[1778603126972,39.57,80248.38,0.0,-0.97841,2e-05,4.14532]
[1778603127978,39.57,80245.47,0.0,-0.97845,2e-05,4.13799]
[1778603128919,39.57,80245.47,0.0,-0.97845,2e-05,4.13799]
[1778603128971,39.57,80245.47,0.0,-0.97845,2e-05,4.13799]
[1778603129057,39.57,80245.47,0.0,-0.97845,2e-05,4.13799]
[1778603129272,39.57,80245.47,0.0,-0.97845,2e-05,4.13799]
[1778603129312,39.57,80245.47,0.0,-0.97845,2e-05,4.13799]
[1778603129363,39.57,80244.45,0.0,-0.97846,2e-05,4.13628]
[1778603130561,39.57,80241.79,0.0,-0.97851,2e-05,4.12914]
[1778603133317,39.57,80240.56,0.0,-0.97852,2e-05,4.12637]
[1778603133418,39.58,80240.26,0.0,-0.97853,2e-05,4.12514]
[1778603138451,39.58,80238.95,0.0,-0.97854,2e-05,4.12323]
[1778603138508,39.58,80238.95,0.0,-0.97854,2e-05,4.12323]
[1778603138557,39.58,80236.82,0.0,-0.97857,2e-05,4.11806]
[1778603138867,39.58,80236.82,0.0,-0.97857,2e-05,4.11806]
[1778603138939,39.58,80236.82,0.0,-0.97857,2e-05,4.11806]
[1778603139058,39.58,80236.82,0.0,-0.97857,2e-05,4.11806]
[1778603139111,39.58,80236.52,0.0,-0.97857,2e-05,4.11781]
[1778603141071,39.59,80233.43,0.0,-0.97861,2e-05,4.11065]
[1778603144092,39.59,80230.45,0.0,-0.97865,2e-05,4.10438]
[1778603144728,39.59,80230.45,0.0,-0.97865,2e-05,4.10438]
[1778603144800,39.59,80230.45,0.0,-0.97865,2e-05,4.10438]
[1778603144806,39.59,80230.45,0.0,-0.97865,2e-05,4.10438]
[1778603145035,39.59,80230.45,0.0,-0.97865,2e-05,4.10438]
[1778603145057,39.59,80230.45,0.0,-0.97865,2e-05,4.10438]
[1778603145188,39.59,80230.43,0.0,-0.97865,2e-05,4.1049]
[1778603151141,39.6,80233.75,0.0,-0.97857,2e-05,4.1172]
[1778603152015,39.6,80233.75,0.0,-0.97857,2e-05,4.1172]
[1778603152944,39.6,80233.82,0.0,-0.97857,2e-05,4.11795]
[1778603153012,39.6,80233.82,0.0,-0.97857,2e-05,4.11795]
[1778603153063,39.6,80233.82,0.0,-0.97857,2e-05,4.11795]
[1778603153155,39.6,80234.36,0.0,-0.97856,2e-05,4.11994]
[1778603158195,39.61,80233.65,0.0,-0.97855,2e-05,4.12078]
[1778603160074,39.61,80233.7,0.0,-0.97855,2e-05,4.12145]
[1778603160126,39.61,80233.7,0.0,-0.97855,2e-05,4.12145]
[1778603160307,39.61,80233.7,0.0,-0.97855,2e-05,4.12145]
[1778603160440,39.61,80234.72,0.0,-0.97853,2e-05,4.12528]
[1778603166251,39.62,80233.84,0.0,-0.97852,2e-05,4.12562]
[1778603166926,39.62,80233.84,0.0,-0.97852,2e-05,4.12562]
[1778603167258,39.62,80243.22,0.0,-0.97837,2e-05,4.15135]
[1778603168019,39.62,80243.22,0.0,-0.97837,2e-05,4.15135]
[1778603168058,39.62,80243.22,0.0,-0.97837,2e-05,4.15135]
[1778603168464,39.62,80244.78,0.0,-0.97834,2e-05,4.15658]
[1778603169274,39.62,80244.78,0.0,-0.97834,2e-05,4.15658]
[1778603170216,39.62,80244.71,0.0,-0.97833,2e-05,4.15688]
[1778603170284,39.62,80248.96,0.0,-0.97826,2e-05,4.16834]
[1778603172297,39.63,80246.56,0.0,-0.9783,2e-05,4.16282]
[1778603174311,39.63,80244.21,0.0,-0.97833,2e-05,4.15789]
[1778603179346,39.63,80244.56,0.0,-0.97831,2e-05,4.16123]
[1778603182367,39.64,80230.88,0.0,-0.97852,2e-05,4.12589]
[1778603183374,39.64,80228.06,0.0,-0.97856,2e-05,4.11887]
[1778603185312,39.64,80227.02,0.0,-0.97858,2e-05,4.11663]
[1778603190423,39.65,80227.99,0.0,-0.97854,2e-05,4.12246]
[1778603192437,39.65,80230.57,0.0,-0.9785,2e-05,4.12839]
[1778603193309,39.65,80230.57,0.0,-0.9785,2e-05,4.12839]
[1778603193444,39.65,80236.27,0.0,-0.97841,2e-05,4.14421]
[1778603195458,39.65,80238.2,0.0,-0.97837,2e-05,4.15039]
[1778603197472,39.66,80243.3,0.0,-0.97828,2e-05,4.16509]
[1778603198479,39.66,80249.64,0.0,-0.97817,2e-05,4.18267]
[1778603201500,39.66,80252.67,0.0,-0.97812,2e-05,4.19217]
[1778603206535,39.67,80253.91,0.0,-0.97808,2e-05,4.19826]
[1778603209556,39.67,80256.42,0.0,-0.97803,2e-05,4.20628]
[1778603214591,39.67,80258.61,0.0,-0.97798,2e-05,4.21417]
[1778603215598,39.67,80262.09,0.0,-0.97792,2e-05,4.22401]
[1778603218619,39.68,80260.1,0.0,-0.97795,2e-05,4.21969]
[1778603223655,39.68,80257.66,0.0,-0.97798,2e-05,4.21492]
[1778603224661,39.68,80259.74,0.0,-0.97794,2e-05,4.22096]
[1778603229698,39.69,80259.54,0.0,-0.97793,2e-05,4.22229]
[1778603234733,39.69,80260.21,0.0,-0.97791,2e-05,4.22601]
[1778603239773,39.69,80259.56,0.0,-0.97791,2e-05,4.22606]
[1778603242794,39.7,80261.85,0.0,-0.97786,2e-05,4.23341]
[1778603246822,39.7,80259.72,0.0,-0.97789,2e-05,4.22905]
[1778603249843,39.7,80252.4,0.0,-0.978,2e-05,4.21025]
[1778603250850,39.7,80250.52,0.0,-0.97803,2e-05,4.20555]
[1778603255885,39.71,80248.51,0.0,-0.97806,2e-05,4.20011]
[1778603259913,39.71,80250.91,0.0,-0.97801,2e-05,4.20828]
[1778603264948,39.72,80250.79,0.0,-0.978,2e-05,4.20996]
[1778603269984,39.72,80251.19,0.0,-0.97798,2e-05,4.21304]
[1778603275019,39.73,80250.03,0.0,-0.97799,2e-05,4.21185]
[1778603279047,39.73,80254.5,0.0,-0.97791,2e-05,4.22555]
[1778603282068,39.73,80256.85,0.0,-0.97786,2e-05,4.23305]
[1778603287103,39.74,80267.47,0.0,-0.97767,2e-05,4.26382]
[1778603288110,39.74,80273.31,0.0,-0.97757,2e-05,4.28014]
[1778603290126,39.74,80274.63,0.0,-0.97755,2e-05,4.2843]
[1778603295161,39.74,80274.51,0.0,-0.97754,2e-05,4.28528]
[1778603298182,39.74,80278.41,0.0,-0.97747,2e-05,4.29678]
[1778603299189,39.74,80282.97,0.0,-0.9774,2e-05,4.30959]
[1778603305231,39.75,80282.11,0.0,-0.9774,2e-05,4.30852]
[1778603310266,39.75,80282.2,0.0,-0.97739,2e-05,4.30985]
[1778603315301,39.75,80280.71,0.0,-0.97742,2e-05,4.30473]
[1778603321343,39.75,80280.77,0.0,-0.97741,2e-05,4.30622]
[1778603322350,39.75,80284.57,0.0,-0.97735,2e-05,4.31692]
[1778603323357,39.75,80286.97,0.0,-0.97731,2e-05,4.32378]
[1778603324364,39.75,80289.6,0.0,-0.97726,2e-05,4.33126]
[1778603326378,39.76,80291.94,0.0,-0.97722,2e-05,4.33811]
[1778603327676,39.76,80291.94,0.0,-0.97722,2e-05,4.33811]
[1778603327728,39.76,80291.96,0.0,-0.97722,2e-05,4.3385]
[1778603327808,39.76,80291.96,0.0,-0.97722,2e-05,4.3385]
[1778603328392,39.76,80291.52,0.0,-0.97722,2e-05,4.33728]
[1778603329399,39.76,80293.47,0.0,-0.97719,2e-05,4.34285]
[1778603330406,39.76,80295.89,0.0,-0.97715,2e-05,4.34974]
[1778603334434,39.76,80302.25,0.0,-0.97703,2e-05,4.36802]
[1778603337455,39.76,80303.07,0.0,-0.97702,2e-05,4.37066]
[1778603340476,39.76,80305.96,0.0,-0.97697,2e-05,4.37915]
[1778603345511,39.76,80305.58,0.0,-0.97697,2e-05,4.37858]
[1778603349539,39.76,80303.6,0.0,-0.977,2e-05,4.37344]
[1778603354574,39.76,80303.79,0.0,-0.97699,2e-05,4.37454]
[1778603358603,39.76,80293.43,0.0,-0.97717,2e-05,4.34605]
[1778603359609,39.76,80283.88,0.0,-0.97733,2e-05,4.31987]
[1778603360616,39.76,80283.76,0.0,-0.97733,2e-05,4.31974]
[1778603364644,39.77,80279.23,0.0,-0.9774,2e-05,4.30805]
[1778603369679,39.77,80275.36,0.0,-0.97746,2e-05,4.29851]
[1778603371693,39.77,80268.07,0.0,-0.97759,2e-05,4.27687]
[1778603376728,39.77,80270.43,0.0,-0.97754,2e-05,4.28468]
[1778603379749,39.78,80273.11,0.0,-0.97749,2e-05,4.2928]
[1778603381764,39.78,80269.02,0.0,-0.97756,2e-05,4.28204]
[1778603386800,39.78,80266.7,0.0,-0.97759,2e-05,4.27696]
[1778603391835,39.78,80265.84,0.0,-0.97759,2e-05,4.27592]
[1778603396870,39.79,80266.19,0.0,-0.97758,2e-05,4.27815]
[1778603401905,39.79,80269.31,0.0,-0.97752,2e-05,4.28795]
[1778603406942,39.79,80270.58,0.0,-0.97749,2e-05,4.29257]
[1778603410973,39.79,80278.06,0.0,-0.97736,2e-05,4.31405]
[1778603416013,39.79,80276.16,0.0,-0.97739,2e-05,4.30974]
[1778603420040,39.8,80278.02,0.0,-0.97735,2e-05,4.31564]
[1778603424068,39.8,80274.17,0.0,-0.97741,2e-05,4.30577]
[1778603429103,39.8,80274.4,0.0,-0.9774,2e-05,4.30741]
[1778603433131,39.8,80272.34,0.0,-0.97744,2e-05,4.30045]
[1778603434138,39.8,80265.99,0.0,-0.97755,2e-05,4.28321]
[1778603436152,39.8,80271.17,0.0,-0.97746,2e-05,4.29792]
[1778603441187,39.81,80271.39,0.0,-0.97745,2e-05,4.29961]
[1778603446222,39.81,80271.17,0.0,-0.97744,2e-05,4.30008]
[1778603451257,39.82,80270.0,0.0,-0.97744,2e-05,4.29998]
[1778603456292,39.83,80270.26,0.0,-0.97741,2e-05,4.30516]
[1778603460320,39.83,80262.19,0.0,-0.97752,2e-05,4.28652]
[1778603461329,39.84,80258.93,0.0,-0.97757,2e-05,4.2785]
[1778603462334,39.84,80251.38,0.0,-0.97769,2e-05,4.25878]
[1778603463341,39.84,80248.16,0.0,-0.97774,2e-05,4.25095]
[1778603464348,39.84,80243.6,0.0,-0.97781,2e-05,4.2395]
[1778603465355,39.84,80250.67,0.0,-0.97769,2e-05,4.25976]
[1778603466362,39.85,80255.81,0.0,-0.97759,2e-05,4.27477]
[1778603471399,39.86,80250.42,0.0,-0.97766,2e-05,4.26466]
[1778603473414,39.86,80247.74,0.0,-0.97769,2e-05,4.25923]
[1778603474424,39.86,80252.12,0.0,-0.97761,2e-05,4.27214]
[1778603475428,39.87,80260.64,0.0,-0.97746,2e-05,4.29643]
[1778603476435,39.87,80260.82,0.0,-0.97745,2e-05,4.29781]
[1778603480464,39.88,80262.92,0.0,-0.9774,2e-05,4.30711]
[1778603483485,39.88,80269.67,0.0,-0.97727,2e-05,4.32832]
[1778603487603,39.89,80267.72,0.0,-0.97729,2e-05,4.32491]
[1778603493555,39.89,80268.36,0.0,-0.97728,2e-05,4.32547]
[1778603497589,39.89,80276.38,0.0,-0.97714,2e-05,4.34823]
[1778603498595,39.89,80284.17,0.0,-0.97701,2e-05,4.37]
[1778603499602,39.89,80286.36,0.0,-0.97697,2e-05,4.37619]
[1778603500609,39.89,80286.26,0.0,-0.97697,2e-05,4.37599]
[1778603501616,39.89,80289.14,0.0,-0.97692,2e-05,4.38407]
[1778603502623,39.89,80284.73,0.0,-0.977,2e-05,4.37186]
[1778603503633,39.89,80279.96,0.0,-0.97708,2e-05,4.35866]
[1778603504639,39.89,80271.84,0.0,-0.97722,2e-05,4.33624]
[1778603505646,39.89,80274.37,0.0,-0.97717,2e-05,4.34346]
[1778603508668,39.89,80289.61,0.0,-0.97691,2e-05,4.38612]
[1778603509675,39.89,80293.61,0.0,-0.97684,2e-05,4.39732]
[1778603514710,39.89,80293.32,0.0,-0.97685,2e-05,4.39665]
[1778603519745,39.89,80293.03,0.0,-0.97685,2e-05,4.39601]
[1778603523777,39.89,80276.14,0.0,-0.97714,2e-05,4.3492]
[1778603524785,39.89,80272.11,0.0,-0.9772,2e-05,4.33817]
[1778603525791,39.89,80274.51,0.0,-0.97716,2e-05,4.34494]
[1778603528815,39.89,80271.14,0.0,-0.97722,2e-05,4.33599]
[1778603529820,39.89,80264.91,0.0,-0.97732,2e-05,4.31893]
[1778603530827,39.9,80262.91,0.0,-0.97735,2e-05,4.31359]
[1778603531834,39.9,80260.11,0.0,-0.9774,2e-05,4.30606]
[1778603534856,39.9,80257.62,0.0,-0.97744,2e-05,4.29978]
[1778603536869,39.9,80260.63,0.0,-0.97738,2e-05,4.30843]
[1778603539890,39.9,80262.87,0.0,-0.97734,2e-05,4.31511]
[1778603544925,39.9,80261.9,0.0,-0.97735,2e-05,4.31327]
[1778603549960,39.9,80263.26,0.0,-0.97733,2e-05,4.31781]
[1778603552981,39.9,80258.72,0.0,-0.97741,2e-05,4.3037]
[1778603557009,39.91,80261.71,0.0,-0.97736,2e-05,4.31262]
[1778603562044,39.91,80263.85,0.0,-0.97732,2e-05,4.31932]
[1778603564058,39.91,80269.15,0.0,-0.97722,2e-05,4.33423]
[1778603569105,39.91,80270.7,0.0,-0.97719,2e-05,4.33911]
[1778603570110,39.91,80282.89,0.0,-0.97699,2e-05,4.37301]
[1778603571117,39.91,80280.29,0.0,-0.97703,2e-05,4.36584]
[1778603572124,39.91,80282.28,0.0,-0.977,2e-05,4.37144]
[1778603577159,39.91,80281.35,0.0,-0.97701,2e-05,4.36915]
[1778603579173,39.91,80270.31,0.0,-0.9772,2e-05,4.33869]
[1778603580186,39.91,80265.71,0.0,-0.97727,2e-05,4.3261]
[1778603581193,39.91,80260.03,0.0,-0.97737,2e-05,4.3106]
[1778603582200,39.91,80257.7,0.0,-0.97741,2e-05,4.30436]
[1778603583224,39.91,80251.99,0.0,-0.9775,2e-05,4.28887]
[1778603584216,39.91,80246.09,0.0,-0.9776,2e-05,4.27292]
[1778603585223,39.91,80243.32,0.0,-0.97764,2e-05,4.26559]
[1778603587237,39.91,80235.44,0.0,-0.97777,2e-05,4.24461]
[1778603588244,39.92,80235.09,0.0,-0.97777,2e-05,4.24462]
[1778603591265,39.92,80231.33,0.0,-0.97781,2e-05,4.23727]
[1778603593097,39.92,80231.02,0.0,-0.97781,2e-05,4.2374]
[1778603593279,39.93,80227.55,0.0,-0.97786,2e-05,4.22896]
[1778603598314,39.94,80228.56,0.0,-0.97782,2e-05,4.23657]
[1778603603349,39.94,80232.63,0.0,-0.97774,2e-05,4.24907]
[1778603604806,39.94,80232.63,0.0,-0.97774,2e-05,4.24907]
[1778603604809,39.94,80237.57,0.0,-0.97766,2e-05,4.26304]
[1778603605363,39.94,80243.38,0.0,-0.97756,2e-05,4.27889]
[1778603610398,39.95,80244.97,0.0,-0.97753,2e-05,4.28434]
[1778603612412,39.95,80241.61,0.0,-0.97759,2e-05,4.2735]
[1778603614428,39.95,80237.68,0.0,-0.97765,2e-05,4.26324]
[1778603619463,39.95,80236.71,0.0,-0.97766,2e-05,4.26181]
[1778603620470,39.95,80240.23,0.0,-0.9776,2e-05,4.27165]
[1778603621477,39.95,80242.53,0.0,-0.97756,2e-05,4.27816]
[1778603624499,39.95,80245.58,0.0,-0.97751,2e-05,4.28716]
[1778603627519,39.95,80248.65,0.0,-0.97745,2e-05,4.29616]
[1778603632554,39.96,80247.23,0.0,-0.97747,2e-05,4.29319]
[1778603635575,39.96,80245.32,0.0,-0.9775,2e-05,4.28853]
[1778603636582,39.96,80237.84,0.0,-0.97762,2e-05,4.26829]
[1778603637589,39.96,80237.64,0.0,-0.97762,2e-05,4.26798]
[1778603639603,39.96,80230.68,0.0,-0.97774,2e-05,4.24949]
[1778603640610,39.96,80227.63,0.0,-0.97778,2e-05,4.24147]
[1778603646652,39.96,80227.35,0.0,-0.97778,2e-05,4.24238]
[1778603648680,39.96,80242.7,0.0,-0.97752,2e-05,4.28475]
[1778603649687,39.97,80244.61,0.0,-0.97749,2e-05,4.29025]
[1778603650694,39.97,80244.76,0.0,-0.97748,2e-05,4.29086]
[1778603651701,39.97,80242.62,0.0,-0.97752,2e-05,4.2852]
[1778603652708,39.97,80240.26,0.0,-0.97756,2e-05,4.27894]
[1778603654722,39.97,80244.67,0.0,-0.97748,2e-05,4.29141]
[1778603657743,39.97,80237.86,0.0,-0.97759,2e-05,4.27339]
[1778603659757,39.97,80239.5,0.0,-0.97756,2e-05,4.27828]
[1778603660766,39.97,80236.87,0.0,-0.9776,2e-05,4.27131]
[1778603661771,39.97,80230.19,0.0,-0.97771,2e-05,4.25333]
[1778603663785,39.97,80231.01,0.0,-0.9777,2e-05,4.25603]
[1778603667813,39.97,80235.25,0.0,-0.97762,2e-05,4.26881]
[1778603668820,39.98,80239.31,0.0,-0.97755,2e-05,4.28012]
[1778603673855,39.98,80240.2,0.0,-0.97754,2e-05,4.28148]
[1778603678890,39.98,80239.08,0.0,-0.97755,2e-05,4.27943]
[1778603683926,39.98,80239.48,0.0,-0.97754,2e-05,4.28153]
[1778603688961,39.98,80240.15,0.0,-0.97752,2e-05,4.28436]
[1778603689968,39.98,80244.69,0.0,-0.97744,2e-05,4.29679]
[1778603690976,39.99,80249.95,0.0,-0.97735,2e-05,4.31158]
[1778603696011,39.99,80251.41,0.0,-0.97732,2e-05,4.31635]
[1778603701046,39.99,80254.73,0.0,-0.97726,2e-05,4.32618]
[1778603706081,39.99,80255.14,0.0,-0.97725,2e-05,4.32794]
[1778603710109,39.99,80270.3,0.0,-0.97699,2e-05,4.3703]
[1778603711116,39.99,80271.83,0.0,-0.97697,2e-05,4.3746]
[1778603713130,39.99,80269.3,0.0,-0.97701,2e-05,4.36766]
[1778603714137,39.99,80265.75,0.0,-0.97707,2e-05,4.35787]
[1778603715145,39.99,80259.25,0.0,-0.97718,2e-05,4.33997]
[1778603716151,39.99,80254.2,0.0,-0.97726,2e-05,4.32615]
[1778603721186,39.99,80250.94,0.0,-0.97732,2e-05,4.31779]
[1778603726221,39.99,80249.27,0.0,-0.97734,2e-05,4.31383]
[1778603727228,40.0,80245.8,0.0,-0.9774,2e-05,4.30445]
[1778603732263,40.0,80245.72,0.0,-0.9774,2e-05,4.30291]
[1778603737298,40.0,80245.52,0.0,-0.9774,2e-05,4.30315]
[1778603742333,40.0,80246.68,0.0,-0.97738,2e-05,4.30711]
[1778603743340,40.0,80248.45,0.0,-0.97735,2e-05,4.31212]
[1778603744347,40.0,80257.3,0.0,-0.9772,2e-05,4.33661]
[1778603745354,40.0,80257.48,0.0,-0.97719,2e-05,4.33721]
[1778603750389,40.0,80254.46,0.0,-0.97724,2e-05,4.3294]
[1778603752403,40.0,80256.93,0.0,-0.9772,2e-05,4.33644]
[1778603754418,40.0,80258.81,0.0,-0.97717,2e-05,4.34183]
[1778603756432,40.0,80256.43,0.0,-0.9772,2e-05,4.33545]
[1778603759454,40.0,80258.6,0.0,-0.97717,2e-05,4.34173]
[1778603760468,40.0,80265.95,0.0,-0.97704,2e-05,4.36214]
[1778603761474,40.0,80268.55,0.0,-0.977,2e-05,4.3694]
[1778603763491,40.01,80264.06,0.0,-0.97707,2e-05,4.35705]
[1778603764738,40.01,80271.46,0.0,-0.97695,2e-05,4.37762]
[1778603765506,40.01,80271.49,0.0,-0.97695,2e-05,4.37773]
[1778603766513,40.01,80267.97,0.0,-0.97701,2e-05,4.36799]
[1778603768533,40.01,80265.79,0.0,-0.97704,2e-05,4.36204]
[1778603769534,40.01,80268.22,0.0,-0.977,2e-05,4.36883]
[1778603770541,40.01,80271.23,0.0,-0.97695,2e-05,4.37722]
[1778603771548,40.01,80273.25,0.0,-0.97691,2e-05,4.38286]
[1778603774569,40.01,80276.73,0.0,-0.97685,2e-05,4.39259]
[1778603775577,40.01,80279.64,0.0,-0.9768,2e-05,4.4007]
[1778603778599,40.01,80283.48,0.0,-0.97674,2e-05,4.41136]
[1778603783634,40.01,80285.52,0.0,-0.97671,2e-05,4.41687]
[1778603788669,40.0,80285.41,0.0,-0.97671,2e-05,4.41633]
[1778603789676,40.0,80288.26,0.0,-0.97666,2e-05,4.42426]
[1778603792697,40.0,80284.86,0.0,-0.97673,2e-05,4.41246]
[1778603796725,40.0,80279.12,0.0,-0.97683,2e-05,4.39631]
[1778603799746,40.0,80276.93,0.0,-0.97687,2e-05,4.39019]
[1778603804781,40.0,80287.8,0.0,-0.97668,2e-05,4.42054]
[1778603805788,40.0,80292.41,0.0,-0.9766,2e-05,4.4334]
[1778603806795,40.0,80294.51,0.0,-0.97657,2e-05,4.43922]
[1778603811830,40.0,80297.5,0.0,-0.97652,2e-05,4.44723]
[1778603813844,40.0,80308.71,0.0,-0.97632,2e-05,4.47863]
[1778603815858,40.0,80310.48,0.0,-0.97629,2e-05,4.48408]
[1778603820893,40.0,80310.92,0.0,-0.97629,2e-05,4.48454]
[1778603822907,40.0,80316.02,0.0,-0.9762,2e-05,4.49865]
[1778603823914,40.0,80310.36,0.0,-0.9763,2e-05,4.48247]
[1778603827942,40.0,80304.59,0.0,-0.9764,2e-05,4.46554]
[1778603828949,40.0,80296.35,0.0,-0.97655,2e-05,4.44221]
[1778603830963,40.0,80296.89,0.0,-0.97654,2e-05,4.44353]
[1778603835998,40.0,80288.83,0.0,-0.97668,2e-05,4.42044]
[1778603837005,40.0,80287.69,0.0,-0.9767,2e-05,4.41721]
[1778603839019,40.0,80282.29,0.0,-0.97679,2e-05,4.40206]
[1778603841033,40.0,80287.25,0.0,-0.97671,2e-05,4.41589]
[1778603845061,40.0,80291.46,0.0,-0.97664,2e-05,4.42755]
[1778603846068,40.0,80293.49,0.0,-0.9766,2e-05,4.43319]
[1778603851104,40.0,80296.88,0.0,-0.97656,2e-05,4.44029]
[1778603852110,40.0,80302.19,0.0,-0.97647,2e-05,4.45514]
[1778603853117,40.0,80305.42,0.0,-0.97641,2e-05,4.46414]
[1778603855131,40.0,80308.23,0.0,-0.97636,2e-05,4.47183]
[1778603855311,40.0,80308.23,0.0,-0.97636,2e-05,4.47183]
[1778603856138,40.0,80308.78,0.0,-0.97635,2e-05,4.47326]
[1778603857145,39.99,80311.88,0.0,-0.9763,2e-05,4.48188]
[1778603862180,39.99,80311.27,0.0,-0.97632,2e-05,4.47946]
[1778603864194,39.99,80306.57,0.0,-0.9764,2e-05,4.46594]
[1778603866208,39.99,80301.0,0.0,-0.9765,2e-05,4.45004]
[1778603867215,39.99,80290.74,0.0,-0.97667,2e-05,4.42119]
[1778603867317,39.99,80290.74,0.0,-0.97667,2e-05,4.42119]
[1778603868222,39.99,80290.77,0.0,-0.97667,2e-05,4.42124]
[1778603873258,39.99,80293.08,0.0,-0.97664,2e-05,4.42756]
[1778603878293,39.99,80289.54,0.0,-0.9767,2e-05,4.41745]
[1778603880307,39.99,80287.52,0.0,-0.97673,2e-05,4.41176]
[1778603882321,39.99,80291.73,0.0,-0.97666,2e-05,4.42349]
[1778603887358,39.99,80293.6,0.0,-0.97663,2e-05,4.42854]
[1778603891406,39.99,80283.72,0.0,-0.9768,2e-05,4.40074]
[1778603892408,39.99,80273.48,0.0,-0.97698,2e-05,4.37226]
[1778603893415,39.99,80270.98,0.0,-0.97702,2e-05,4.36538]
[1778603895429,39.99,80268.11,0.0,-0.97707,2e-05,4.35755]
[1778603896436,39.99,80265.99,0.0,-0.9771,2e-05,4.35176]
[1778603900040,39.99,80264.02,0.0,-0.97713,2e-05,4.34659]
[1778603900464,39.99,80262.01,0.0,-0.97717,2e-05,4.34114]
[1778603905499,39.99,80261.21,0.0,-0.97718,2e-05,4.33948]
[1778603910534,39.99,80262.54,0.0,-0.97715,2e-05,4.3437]
[1778603916577,40.0,80261.56,0.0,-0.97717,2e-05,4.33955]
[1778603918590,40.0,80263.58,0.0,-0.97714,2e-05,4.34534]
[1778603920604,40.0,80261.54,0.0,-0.97717,2e-05,4.33991]
[1778603925639,40.0,80261.42,0.0,-0.97717,2e-05,4.34011]
[1778603928660,40.0,80256.01,0.0,-0.97726,2e-05,4.32552]
[1778603929667,40.0,80253.53,0.0,-0.9773,2e-05,4.31883]
[1778603931681,40.0,80260.17,0.0,-0.97719,2e-05,4.33738]
[1778603932689,40.0,80263.46,0.0,-0.97713,2e-05,4.34657]
[1778603938731,40.0,80261.38,0.0,-0.97716,2e-05,4.34134]
[1778603943766,40.0,80261.7,0.0,-0.97715,2e-05,4.34269]
[1778603948801,40.0,80261.72,0.0,-0.97715,2e-05,4.34321]
[1778603949808,40.0,80266.11,0.0,-0.97708,2e-05,4.35543]
[1778603950815,40.0,80272.31,0.0,-0.97697,2e-05,4.37268]
[1778603952834,40.0,80270.18,0.0,-0.97701,2e-05,4.36685]
[1778603953836,40.0,80265.01,0.0,-0.97709,2e-05,4.35258]
[1778603954843,40.0,80260.99,0.0,-0.97716,2e-05,4.34155]
[1778603959878,40.0,80260.73,0.0,-0.97716,2e-05,4.3413]
[1778603964917,40.01,80254.33,0.0,-0.97727,2e-05,4.32414]
[1778603969952,40.01,80254.49,0.0,-0.97726,2e-05,4.32521]
[1778603972973,40.01,80256.84,0.0,-0.97723,2e-05,4.32993]
[1778603973980,40.01,80259.08,0.0,-0.97719,2e-05,4.33622]
[1778603979015,40.01,80259.22,0.0,-0.97718,2e-05,4.3371]
[1778603984050,40.01,80261.1,0.0,-0.97715,2e-05,4.34276]
[1778603987071,40.01,80259.29,0.0,-0.97718,2e-05,4.33803]
[1778603992106,40.01,80259.56,0.0,-0.97717,2e-05,4.33924]
[1778603997141,40.01,80260.28,0.0,-0.97716,2e-05,4.34168]
[1778604002176,40.01,80259.93,0.0,-0.97716,2e-05,4.34115]
[1778604003184,40.01,80273.35,0.0,-0.97693,2e-05,4.37839]
[1778604004192,40.01,80279.79,0.0,-0.97682,2e-05,4.39639]
[1778604005199,40.01,80282.45,0.0,-0.97678,2e-05,4.40382]
[1778604006206,40.01,80282.93,0.0,-0.97677,2e-05,4.40514]
[1778604011241,40.01,80281.08,0.0,-0.9768,2e-05,4.39989]
[1778604014262,40.01,80273.74,0.0,-0.97693,2e-05,4.37942]
[1778604016278,40.01,80270.18,0.0,-0.97699,2e-05,4.36959]
[1778604021311,40.01,80269.87,0.0,-0.97699,2e-05,4.36891]
[1778604022319,40.01,80271.83,0.0,-0.97696,2e-05,4.37438]
[1778604027354,40.02,80270.95,0.0,-0.97697,2e-05,4.37209]
[1778604032388,40.02,80269.38,0.0,-0.97701,2e-05,4.36581]
[1778604034402,40.02,80274.59,0.0,-0.97692,2e-05,4.38035]
[1778604039437,40.02,80277.87,0.0,-0.97686,2e-05,4.38955]
[1778604040444,40.02,80280.17,0.0,-0.97682,2e-05,4.39596]
[1778604042458,40.02,80286.87,0.0,-0.97671,2e-05,4.41463]
[1778604043465,40.02,80293.86,0.0,-0.97659,2e-05,4.43416]
[1778604045479,40.02,80294.63,0.0,-0.97657,2e-05,4.43617]
[1778604050514,40.01,80294.62,0.0,-0.97658,2e-05,4.43576]
[1778604055549,40.01,80294.5,0.0,-0.97658,2e-05,4.43505]
[1778604057563,40.01,80291.82,0.0,-0.97663,2e-05,4.42739]
[1778604058572,40.01,80289.19,0.0,-0.97667,2e-05,4.41997]
[1778604059604,40.01,80282.22,0.0,-0.97679,2e-05,4.40046]
[1778604061619,40.01,80275.45,0.0,-0.97691,2e-05,4.38159]
[1778604066654,40.01,80274.02,0.0,-0.97693,2e-05,4.37771]
[1778604069675,40.01,80272.06,0.0,-0.97697,2e-05,4.37235]
[1778604074711,40.01,80272.36,0.0,-0.97696,2e-05,4.37335]
[1778604076732,40.01,80269.83,0.0,-0.977,2e-05,4.36641]
[1778604077739,40.01,80261.32,0.0,-0.97715,2e-05,4.34292]
[1778604078746,40.01,80259.54,0.0,-0.97718,2e-05,4.33809]
[1778604079753,40.01,80257.34,0.0,-0.97721,2e-05,4.33212]
[1778604080762,40.01,80253.3,0.0,-0.97728,2e-05,4.3211]
[1778604081768,40.01,80249.59,0.0,-0.97734,2e-05,4.31103]
[1778604082776,40.02,80246.21,0.0,-0.9774,2e-05,4.3019]
[1778604085796,40.02,80243.5,0.0,-0.97744,2e-05,4.29496]
[1778604087312,40.02,80243.5,0.0,-0.97744,2e-05,4.29496]
[1778604087387,40.02,80240.94,0.0,-0.97748,2e-05,4.2883]
[1778604091838,40.02,80239.01,0.0,-0.97752,2e-05,4.28168]
[1778604094859,40.02,80241.87,0.0,-0.97747,2e-05,4.29004]
[1778604097880,40.02,80239.72,0.0,-0.9775,2e-05,4.28469]
[1778604102915,40.02,80238.77,0.0,-0.97751,2e-05,4.28302]
[1778604104929,40.02,80241.48,0.0,-0.97746,2e-05,4.2908]
[1778604109964,40.03,80241.75,0.0,-0.97745,2e-05,4.2924]
[1778604115000,40.03,80238.88,0.0,-0.9775,2e-05,4.2854]
[1778604116008,40.03,80240.89,0.0,-0.97746,2e-05,4.29107]
[1778604119029,40.03,80239.02,0.0,-0.97749,2e-05,4.28647]
[1778604122050,40.03,80232.99,0.0,-0.97759,2e-05,4.27055]
[1778604123057,40.03,80229.94,0.0,-0.97764,2e-05,4.26245]
[1778604128093,40.03,80229.19,0.0,-0.97764,2e-05,4.26151]
[1778604133144,40.03,80224.4,0.0,-0.97772,2e-05,4.2486]
[1778604138179,40.03,80222.94,0.0,-0.97777,2e-05,4.24093]
[1778604143214,40.02,80223.59,0.0,-0.97778,2e-05,4.23904]
[1778604148249,40.01,80223.46,0.0,-0.9778,2e-05,4.23505]
[1778604150263,40.01,80221.44,0.0,-0.97785,2e-05,4.22814]
[1778604152278,40.0,80219.54,0.0,-0.9779,2e-05,4.21952]
[1778604157313,39.99,80217.72,0.0,-0.97795,2e-05,4.21116]
[1778604158321,39.99,80214.28,0.0,-0.97801,2e-05,4.20119]
[1778604159328,39.99,80210.06,0.0,-0.97808,2e-05,4.18916]
[1778604161342,39.99,80211.42,0.0,-0.97807,2e-05,4.19153]
[1778604166378,39.98,80211.24,0.0,-0.97809,2e-05,4.18722]
[1778604168391,39.98,80199.19,0.0,-0.9783,2e-05,4.15365]
[1778604169398,39.98,80194.13,0.0,-0.97838,2e-05,4.13957]
[1778604170405,39.97,80192.07,0.0,-0.97842,2e-05,4.13353]
[1778604172422,39.97,80198.87,0.0,-0.97832,2e-05,4.15061]
[1778604173429,39.97,80205.98,0.0,-0.9782,2e-05,4.16907]
[1778604174441,39.97,80210.43,0.0,-0.97814,2e-05,4.18041]
[1778604175443,39.97,80212.13,0.0,-0.97811,2e-05,4.18436]
[1778604180478,39.96,80211.44,0.0,-0.97814,2e-05,4.1794]
[1778604184506,39.95,80215.9,0.0,-0.97808,2e-05,4.18894]
[1778604186520,39.95,80220.81,0.0,-0.97801,2e-05,4.2009]
[1778604187527,39.95,80222.99,0.0,-0.97798,2e-05,4.20613]
[1778604188534,39.95,80225.16,0.0,-0.97795,2e-05,4.21133]
[1778604189541,39.95,80227.64,0.0,-0.97791,2e-05,4.21737]
[1778604191555,39.94,80229.92,0.0,-0.97788,2e-05,4.22218]
[1778604192562,39.94,80233.74,0.0,-0.97782,2e-05,4.23184]
[1778604193569,39.94,80235.67,0.0,-0.9778,2e-05,4.23638]
[1778604199309,39.93,80236.74,0.0,-0.9778,2e-05,4.23643]
[1778604204646,39.92,80236.61,0.0,-0.97783,2e-05,4.23107]
[1778604206660,39.92,80234.31,0.0,-0.97788,2e-05,4.22342]
[1778604207667,39.92,80232.17,0.0,-0.97792,2e-05,4.21693]
[1778604208674,39.92,80230.09,0.0,-0.97795,2e-05,4.21061]
[1778604209681,39.92,80225.06,0.0,-0.97804,2e-05,4.19636]
[1778604214716,39.91,80224.2,0.0,-0.97809,2e-05,4.18876]
[1778604217737,39.9,80222.29,0.0,-0.97813,2e-05,4.18172]
[1778604221312,39.9,80222.37,0.0,-0.97814,2e-05,4.18069]
[1778604221413,39.9,80224.34,0.0,-0.97811,2e-05,4.18537]
[1778604226800,39.89,80224.43,0.0,-0.97813,2e-05,4.18186]
[1778604231835,39.88,80224.79,0.0,-0.97814,2e-05,4.17973]
[1778604236870,39.88,80223.85,0.0,-0.97818,2e-05,4.17411]
[1778604238884,39.87,80225.97,0.0,-0.97815,2e-05,4.17859]
[1778604240899,39.87,80220.69,0.0,-0.97824,2e-05,4.16317]
[1778604243920,39.87,80222.95,0.0,-0.97822,2e-05,4.16746]
[1778604244927,39.86,80226.01,0.0,-0.97817,2e-05,4.17509]
[1778604245934,39.86,80228.81,0.0,-0.97813,2e-05,4.18201]
[1778604246941,39.86,80230.93,0.0,-0.9781,2e-05,4.1871]
[1778604249962,39.86,80233.09,0.0,-0.97807,2e-05,4.19103]
[1778604256006,39.85,80230.06,0.0,-0.97815,2e-05,4.17907]
[1778604261039,39.84,80228.2,0.0,-0.9782,2e-05,4.17102]
[1778604266074,39.84,80227.73,0.0,-0.97822,2e-05,4.16679]
[1778604267081,39.83,80229.59,0.0,-0.9782,2e-05,4.1712]
[1778604272116,39.83,80231.78,0.0,-0.97819,2e-05,4.17205]
[1778604274130,39.82,80229.91,0.0,-0.97823,2e-05,4.16583]
[1778604275309,39.82,80229.91,0.0,-0.97823,2e-05,4.16583]
[1778604275364,39.82,80227.92,0.0,-0.97826,2e-05,4.1599]
[1778604280172,39.82,80225.73,0.0,-0.97832,2e-05,4.15116]
[1778604285207,39.81,80226.52,0.0,-0.97832,2e-05,4.15049]
[1778604289235,39.8,80228.81,0.0,-0.9783,2e-05,4.15442]
[1778604294270,39.8,80229.56,0.0,-0.9783,2e-05,4.15363]
[1778604299305,39.79,80228.26,0.0,-0.97834,2e-05,4.14737]
[1778604303333,39.79,80236.58,0.0,-0.97822,2e-05,4.16753]
[1778604304340,39.79,80244.64,0.0,-0.97809,2e-05,4.18869]
[1778604305347,39.78,80249.32,0.0,-0.97802,2e-05,4.20072]
[1778604307361,39.78,80251.91,0.0,-0.97798,2e-05,4.20645]
[1778604312396,39.78,80249.3,0.0,-0.97803,2e-05,4.1981]
[1778604314410,39.78,80242.9,0.0,-0.97815,2e-05,4.17953]
[1778604315417,39.77,80239.64,0.0,-0.9782,2e-05,4.17011]
[1778604316424,39.77,80233.97,0.0,-0.9783,2e-05,4.15425]
[1778604317431,39.77,80228.49,0.0,-0.97839,2e-05,4.13896]
[1778604318438,39.77,80226.36,0.0,-0.97843,2e-05,4.1327]
[1778604320419,39.77,80226.25,0.0,-0.97844,2e-05,4.13188]
[1778604320452,39.77,80224.49,0.0,-0.97847,2e-05,4.12665]
[1778604322466,39.77,80222.25,0.0,-0.97851,2e-05,4.11963]
[1778604325487,39.76,80217.76,0.0,-0.97859,2e-05,4.10616]
[1778604326494,39.76,80213.76,0.0,-0.97866,2e-05,4.09502]
[1778604328509,39.76,80211.83,0.0,-0.9787,2e-05,4.08896]
[1778604329516,39.76,80206.88,0.0,-0.97878,2e-05,4.07538]
[1778604330523,39.76,80197.52,0.0,-0.97893,2e-05,4.0502]
[1778604331530,39.76,80193.77,0.0,-0.979,2e-05,4.03789]
[1778604332540,39.75,80192.57,0.0,-0.97902,2e-05,4.03436]
[1778604333689,39.75,80188.02,0.0,-0.9791,2e-05,4.02171]
[1778604336566,39.75,80182.13,0.0,-0.9792,2e-05,4.00533]
[1778604337573,39.75,80178.35,0.0,-0.97926,2e-05,3.99516]
[1778604338580,39.75,80175.44,0.0,-0.97931,2e-05,3.98729]
[1778604343615,39.75,80175.2,0.0,-0.97932,2e-05,3.98536]
[1778604348650,39.74,80176.54,0.0,-0.97931,2e-05,3.98757]
[1778604350665,39.74,80181.0,0.0,-0.97924,2e-05,3.99869]
[1778604354825,39.74,80181.6,0.0,-0.97923,2e-05,3.99944]
[1778604354696,39.74,80129.79,0.0,-0.98004,2e-05,3.86574]
[1778604355301,39.74,80129.79,0.0,-0.98004,2e-05,3.86574]
[1778604355585,39.74,80129.79,0.0,-0.98004,2e-05,3.86574]
[1778604355713,39.74,80082.0,0.0,-0.98075,1e-05,3.74516]
[1778604356731,39.74,80087.81,0.0,-0.98067,1e-05,3.75959]
[1778604357644,39.74,80087.81,0.0,-0.98067,1e-05,3.75959]
[1778604357732,39.74,80089.54,0.0,-0.98064,1e-05,3.7642]
[1778604357918,39.74,80089.54,0.0,-0.98064,1e-05,3.7642]
[1778604358025,39.74,80089.54,0.0,-0.98064,1e-05,3.7642]
[1778604358581,39.74,80089.54,0.0,-0.98064,1e-05,3.7642]
[1778604358739,39.74,80087.62,0.0,-0.98067,1e-05,3.75953]
[1778604358822,39.74,80087.62,0.0,-0.98067,1e-05,3.75953]
[1778604359746,39.74,80094.9,0.0,-0.98056,1e-05,3.77786]
[1778604360756,39.74,80092.38,0.0,-0.9806,1e-05,3.77166]
[1778604361763,39.74,80088.39,0.0,-0.98065,1e-05,3.7618]
[1778604362066,39.74,80088.39,0.0,-0.98065,1e-05,3.7618]
[1778604362738,39.74,80088.39,0.0,-0.98065,1e-05,3.7618]
[1778604362919,39.74,80047.32,0.0,-0.98126,1e-05,3.66035]
[1778604364718,39.74,80047.32,0.0,-0.98126,1e-05,3.66035]
[1778604364723,39.77,80015.83,0.0,-0.98164,1e-05,3.5943]
[1778604366048,39.77,80018.57,0.0,-0.9816,1e-05,3.6009]
[1778604366066,39.77,80048.44,0.0,-0.98117,1e-05,3.67392]
[1778604366814,39.77,80072.1,0.0,-0.98083,1e-05,3.7325]
[1778604368095,39.77,80072.1,0.0,-0.98083,1e-05,3.7325]
[1778604368321,39.77,80072.1,0.0,-0.98083,1e-05,3.7325]
[1778604368415,39.77,80073.23,0.0,-0.98081,1e-05,3.73611]
[1778604368828,39.77,80054.64,0.0,-0.98108,1e-05,3.69037]
[1778604369835,39.77,80046.74,0.0,-0.98119,1e-05,3.67123]
[1778604370842,39.77,80048.83,0.0,-0.98116,1e-05,3.67662]
[1778604373863,39.77,80033.48,0.0,-0.98137,1e-05,3.63993]
[1778604374870,39.77,80017.37,0.0,-0.9816,1e-05,3.60124]
[1778604376071,39.77,80017.37,0.0,-0.9816,1e-05,3.60124]
[1778604376113,39.78,80012.22,0.0,-0.98167,1e-05,3.58922]
[1778604376886,39.79,80006.86,0.0,-0.98172,1e-05,3.58047]
[1778604378898,39.81,80000.68,0.0,-0.98176,1e-05,3.57423]
[1778604380163,39.81,80000.68,0.0,-0.98176,1e-05,3.57423]
[1778604380569,39.81,80000.68,0.0,-0.98176,1e-05,3.57423]
[1778604380612,39.81,80001.73,0.0,-0.98174,1e-05,3.57719]
[1778604380912,39.81,80011.41,0.0,-0.9816,1e-05,3.6009]
[1778604381935,39.81,80015.72,0.0,-0.98154,1e-05,3.6117]
[1778604384945,39.81,80011.44,0.0,-0.98159,1e-05,3.6025]
[1778604385952,39.81,80003.45,0.0,-0.9817,1e-05,3.58366]
[1778604386959,39.82,79997.01,0.0,-0.98179,1e-05,3.56865]
[1778604391923,39.82,79997.38,0.0,-0.98178,1e-05,3.57132]
[1778604392691,39.82,79997.38,0.0,-0.98178,1e-05,3.57132]
[1778604392744,39.82,79988.03,0.0,-0.98191,1e-05,3.54757]
[1778604393007,39.83,79943.35,0.0,-0.9825,1e-05,3.44701]
[1778604394014,39.83,79936.4,0.0,-0.98259,1e-05,3.43149]
[1778604395435,39.83,79936.4,0.0,-0.98259,1e-05,3.43149]
[1778604395521,39.84,79934.34,0.0,-0.98262,1e-05,3.42739]
[1778604395864,39.84,79934.34,0.0,-0.98262,1e-05,3.42739]
[1778604396029,39.84,79929.63,0.0,-0.98268,1e-05,3.41716]
[1778604397035,39.84,79924.87,0.0,-0.98274,1e-05,3.40686]
[1778604398069,39.84,79924.87,0.0,-0.98274,1e-05,3.40686]
[1778604398099,39.84,79924.42,0.0,-0.98274,1e-05,3.40654]
[1778604400070,39.86,79927.29,0.0,-0.98266,1e-05,3.42032]
[1778604400141,39.88,79934.42,0.0,-0.98252,1e-05,3.44378]
[1778604401063,39.89,79942.04,0.0,-0.98238,1e-05,3.46804]
[1778604402070,39.91,79941.72,0.0,-0.98234,1e-05,3.47335]
[1778604403077,39.92,79947.19,0.0,-0.98223,1e-05,3.49213]
[1778604404064,39.92,79947.19,0.0,-0.98223,1e-05,3.49213]
[1778604404312,39.92,79947.19,0.0,-0.98223,1e-05,3.49213]
[1778604404413,39.94,79938.16,0.0,-0.98232,1e-05,3.47657]
[1778604405091,39.95,79936.19,0.0,-0.98232,1e-05,3.47782]
[1778604410126,40.02,79945.24,0.0,-0.98203,1e-05,3.52681]
[1778604411133,40.04,79940.68,0.0,-0.98206,1e-05,3.52101]
[1778604413147,40.06,79935.86,0.0,-0.98207,1e-05,3.51975]
[1778604418182,40.12,79936.1,0.0,-0.98192,1e-05,3.54425]
[1778604423217,40.15,79930.84,0.0,-0.98193,1e-05,3.54224]
[1778604423927,40.15,79930.84,0.0,-0.98193,1e-05,3.54224]
[1778604424224,40.16,79923.71,0.0,-0.982,1e-05,3.52994]
[1778604425231,40.16,79904.38,0.0,-0.98226,1e-05,3.48511]
[1778604426241,40.16,79900.26,0.0,-0.98232,1e-05,3.47606]
[1778604428255,40.17,79904.64,0.0,-0.98225,1e-05,3.48739]
[1778604433293,40.17,79895.05,0.0,-0.98237,1e-05,3.46778]
[1778604435311,40.18,79900.58,0.0,-0.98228,1e-05,3.48179]
[1778604437325,40.18,79907.95,0.0,-0.98218,1e-05,3.50009]
[1778604440346,40.18,79901.2,0.0,-0.98226,1e-05,3.48589]
[1778604442360,40.19,79896.53,0.0,-0.98232,1e-05,3.47611]
[1778604444061,40.19,79892.95,0.0,-0.98236,1e-05,3.46835]
[1778604446081,40.19,79887.6,0.0,-0.98243,1e-05,3.45709]
[1778604446389,40.19,79880.98,0.0,-0.98251,1e-05,3.44237]
[1778604448403,40.2,79897.35,0.0,-0.98228,1e-05,3.48155]
[1778604449410,40.2,79905.47,0.0,-0.98217,1e-05,3.50104]
[1778604450417,40.2,79913.74,0.0,-0.98205,1e-05,3.52094]
[1778604451424,40.2,79918.82,0.0,-0.98199,1e-05,3.53152]
[1778604453063,40.2,79921.06,0.0,-0.98196,1e-05,3.53725]
[1778604455070,40.2,79915.38,0.0,-0.98203,1e-05,3.52478]
[1778604455452,40.2,79917.89,0.0,-0.98199,1e-05,3.53116]
[1778604456459,40.2,79926.07,0.0,-0.98188,1e-05,3.55091]
[1778604457452,40.2,79926.07,0.0,-0.98188,1e-05,3.55091]
[1778604457468,40.2,79926.07,0.0,-0.98188,1e-05,3.55091]
[1778604457557,40.2,79926.07,0.0,-0.98188,1e-05,3.55091]
[1778604457658,40.21,79935.06,0.0,-0.98175,1e-05,3.57264]
[1778604458473,40.21,79944.23,0.0,-0.98162,1e-05,3.59485]
[1778604459480,40.21,79950.59,0.0,-0.98153,1e-05,3.6104]
[1778604460487,40.21,79946.53,0.0,-0.98158,1e-05,3.60101]
[1778604461494,40.21,79937.98,0.0,-0.9817,1e-05,3.58097]
[1778604462501,40.21,79929.61,0.0,-0.98181,1e-05,3.56147]
[1778604463508,40.21,79918.75,0.0,-0.98196,1e-05,3.53622]
[1778604464515,40.21,79912.07,0.0,-0.98205,1e-05,3.52095]
[1778604465522,40.21,79904.62,0.0,-0.98215,1e-05,3.50396]
[1778604466529,40.22,79902.46,0.0,-0.98218,1e-05,3.49941]
[1778604467002,40.22,79902.46,0.0,-0.98218,1e-05,3.49941]
[1778604467052,40.22,79902.46,0.0,-0.98218,1e-05,3.49941]
[1778604467060,40.22,79902.46,0.0,-0.98218,1e-05,3.49941]
[1778604467948,40.22,79902.47,0.0,-0.98217,1e-05,3.49995]
[1778604468543,40.22,79900.86,0.0,-0.98219,1e-05,3.49669]
[1778604473578,40.22,79900.52,0.0,-0.98218,1e-05,3.49845]
[1778604478613,40.23,79899.52,0.0,-0.98218,1e-05,3.49868]
[1778604483648,40.24,79890.76,0.0,-0.98229,1e-05,3.48076]
[1778604484655,40.24,79881.91,0.0,-0.9824,1e-05,3.46072]
[1778604486669,40.24,79878.33,0.0,-0.98244,1e-05,3.45353]
[1778604489707,40.25,79873.67,0.0,-0.9825,1e-05,3.44449]
[1778604492728,40.25,79881.54,0.0,-0.98238,1e-05,3.46445]
[1778604493735,40.25,79888.96,0.0,-0.98228,1e-05,3.48226]
[1778604494742,40.25,79893.19,0.0,-0.98221,1e-05,3.49267]
[1778604495754,40.25,79900.77,0.0,-0.98211,1e-05,3.5109]
[1778604496756,40.26,79913.46,0.0,-0.98193,1e-05,3.54122]
[1778604497763,40.26,79916.34,0.0,-0.98189,1e-05,3.54848]
[1778604498771,40.26,79915.46,0.0,-0.9819,1e-05,3.54683]
[1778604500785,40.26,79920.15,0.0,-0.98183,1e-05,3.55874]
[1778604501474,40.26,79920.15,0.0,-0.98183,1e-05,3.55874]
[1778604501792,40.26,79928.79,0.0,-0.9817,1e-05,3.58002]
[1778604502799,40.26,79936.06,0.0,-0.9816,1e-05,3.59768]
[1778604503809,40.26,79936.06,0.0,-0.9816,1e-05,3.59768]
[1778604503865,40.26,79941.74,0.0,-0.98152,1e-05,3.61157]
[1778604505892,40.26,79941.87,0.0,-0.98151,1e-05,3.61219]
[1778604506827,40.27,79947.46,0.0,-0.98143,1e-05,3.62618]
[1778604511863,40.27,79946.6,0.0,-0.98144,1e-05,3.62363]
[1778604513877,40.27,79950.8,0.0,-0.98138,1e-05,3.63428]
[1778604514895,40.27,79946.24,0.0,-0.98144,1e-05,3.6236]
[1778604515891,40.27,79937.98,0.0,-0.98156,1e-05,3.60413]
[1778604516899,40.27,79933.36,0.0,-0.98162,1e-05,3.59343]
[1778604521933,40.29,79931.89,0.0,-0.9816,1e-05,3.59747]
[1778604522043,40.29,79931.89,0.0,-0.9816,1e-05,3.59747]
[1778604522087,40.29,79931.89,0.0,-0.9816,1e-05,3.59747]
[1778604522133,40.29,79931.89,0.0,-0.9816,1e-05,3.59747]
[1778604522340,40.29,79931.89,0.0,-0.9816,1e-05,3.59747]
[1778604522557,40.29,79931.89,0.0,-0.9816,1e-05,3.59747]
[1778604522940,40.29,79926.29,0.0,-0.98167,1e-05,3.58447]
[1778604524700,40.29,79926.08,0.0,-0.98167,1e-05,3.58432]
[1778604525961,40.3,79919.86,0.0,-0.98176,1e-05,3.57027]
[1778604531029,40.3,79920.01,0.0,-0.98174,1e-05,3.57215]
[1778604533804,40.3,79921.9,0.0,-0.98171,1e-05,3.57736]
[1778604533862,40.3,79921.9,0.0,-0.98171,1e-05,3.57736]
[1778604533966,40.3,79921.38,0.0,-0.98172,1e-05,3.57686]
[1778604534060,40.3,79921.38,0.0,-0.98172,1e-05,3.57686]
[1778604537811,40.31,79923.84,0.0,-0.98168,1e-05,3.58342]
[1778604539788,40.31,79920.44,0.0,-0.98172,1e-05,3.57606]
[1778604539813,40.31,79920.44,0.0,-0.98172,1e-05,3.57606]
[1778604539828,40.31,79920.44,0.0,-0.98172,1e-05,3.57606]
[1778604539889,40.31,79920.3,0.0,-0.98172,1e-05,3.57646]
[1778604542452,40.31,79919.41,0.0,-0.98173,1e-05,3.57472]
[1778604542558,40.31,79919.41,0.0,-0.98173,1e-05,3.57472]
[1778604542659,40.31,79919.48,0.0,-0.98173,1e-05,3.57525]
[1778604543684,40.31,79927.1,0.0,-0.98162,1e-05,3.59371]
[1778604544087,40.31,79946.28,0.0,-0.98134,1e-05,3.63992]
[1778604545098,40.31,79948.04,0.0,-0.98132,1e-05,3.6444]
[1778604549985,40.32,79948.71,0.0,-0.9813,1e-05,3.64677]
[1778604550036,40.32,79948.98,0.0,-0.9813,1e-05,3.64766]
[1778604550063,40.32,79948.98,0.0,-0.9813,1e-05,3.64766]
[1778604550132,40.32,79949.81,0.0,-0.98129,1e-05,3.6499]
[1778604553153,40.32,79945.42,0.0,-0.98134,1e-05,3.64008]
[1778604557181,40.32,79940.59,0.0,-0.98141,1e-05,3.62951]
[1778604558066,40.32,79940.59,0.0,-0.98141,1e-05,3.62951]
[1778604558092,40.32,79940.59,0.0,-0.98141,1e-05,3.62951]
[1778604558309,40.32,79940.59,0.0,-0.98141,1e-05,3.62951]
[1778604558410,40.32,79940.2,0.0,-0.98141,1e-05,3.62885]
[1778604561209,40.32,79936.19,0.0,-0.98146,1e-05,3.62008]
[1778604562922,40.32,79936.19,0.0,-0.98146,1e-05,3.62008]
[1778604563023,40.32,79933.15,0.0,-0.9815,1e-05,3.6134]
[1778604563059,40.32,79933.15,0.0,-0.9815,1e-05,3.6134]
[1778604563071,40.32,79933.15,0.0,-0.9815,1e-05,3.6134]
[1778604563478,40.32,79933.15,0.0,-0.9815,1e-05,3.6134]
[1778604563564,40.32,79933.15,0.0,-0.9815,1e-05,3.6134]
[1778604563572,40.32,79931.04,0.0,-0.98153,1e-05,3.60836]
[1778604566244,40.33,79937.58,0.0,-0.98143,1e-05,3.6249]
[1778604568328,40.33,79940.05,0.0,-0.9814,1e-05,3.6311]
[1778604568442,40.33,79940.05,0.0,-0.9814,1e-05,3.6311]
[1778604568558,40.33,79940.05,0.0,-0.9814,1e-05,3.6311]
[1778604568659,40.33,79940.78,0.0,-0.98138,1e-05,3.63312]
[1778604573293,40.33,79945.87,0.0,-0.98131,1e-05,3.64473]
[1778604575307,40.33,79957.34,0.0,-0.98115,1e-05,3.67286]
[1778604576314,40.33,79971.13,0.0,-0.98095,1e-05,3.70651]
[1778604577321,40.33,79972.43,0.0,-0.98093,1e-05,3.70981]
[1778604579496,40.33,79973.32,0.0,-0.98091,1e-05,3.7121]
[1778604579559,40.33,79973.32,0.0,-0.98091,1e-05,3.7121]
[1778604579617,40.33,79973.32,0.0,-0.98091,1e-05,3.7121]
[1778604579627,40.33,79969.5,0.0,-0.98097,1e-05,3.70292]
[1778604580131,40.33,79969.5,0.0,-0.98097,1e-05,3.70292]
[1778604580307,40.33,79969.5,0.0,-0.98097,1e-05,3.70292]
[1778604580342,40.33,79964.59,0.0,-0.98104,1e-05,3.69112]
[1778604582356,40.34,79959.98,0.0,-0.9811,1e-05,3.68028]
[1778604586583,40.34,79959.02,0.0,-0.98111,1e-05,3.6785]
[1778604586635,40.34,79959.02,0.0,-0.98111,1e-05,3.6785]
[1778604586807,40.34,79959.02,0.0,-0.98111,1e-05,3.6785]
[1778604586880,40.34,79957.92,0.0,-0.98113,1e-05,3.6762]
[1778604587392,40.34,79961.85,0.0,-0.98107,1e-05,3.68572]
[1778604592872,40.34,79961.74,0.0,-0.98107,1e-05,3.68612]
[1778604592901,40.34,79961.74,0.0,-0.98107,1e-05,3.68612]
[1778604593058,40.34,79961.74,0.0,-0.98107,1e-05,3.68612]
[1778604592906,40.34,79962.91,0.0,-0.98105,1e-05,3.68929]
[1778604596020,40.34,79964.44,0.0,-0.98103,1e-05,3.69316]
[1778604596042,40.34,79964.44,0.0,-0.98103,1e-05,3.69316]
[1778604596059,40.34,79964.44,0.0,-0.98103,1e-05,3.69316]
[1778604596048,40.34,79967.53,0.0,-0.98098,1e-05,3.70096]
[1778604596456,40.34,79973.64,0.0,-0.98089,1e-05,3.71584]
[1778604598470,40.34,79975.7,0.0,-0.98086,1e-05,3.72109]
[1778604599477,40.34,79964.47,0.0,-0.98102,1e-05,3.69385]
[1778604600484,40.34,79960.75,0.0,-0.98107,1e-05,3.68498]
[1778604601096,40.34,79960.75,0.0,-0.98107,1e-05,3.68498]
[1778604601189,40.34,79960.75,0.0,-0.98107,1e-05,3.68498]
[1778604601333,40.34,79960.75,0.0,-0.98107,1e-05,3.68498]
[1778604601491,40.34,79962.51,0.0,-0.98105,1e-05,3.68942]
[1778604603505,40.34,79949.63,0.0,-0.98123,1e-05,3.65859]
[1778604604512,40.34,79946.33,0.0,-0.98128,1e-05,3.65085]
[1778604605519,40.34,79952.22,0.0,-0.98119,1e-05,3.66528]
[1778604607839,40.35,79953.23,0.0,-0.98118,1e-05,3.66792]
[1778604607891,40.35,79953.23,0.0,-0.98118,1e-05,3.66792]
[1778604608059,40.35,79953.23,0.0,-0.98118,1e-05,3.66792]
[1778604608070,40.35,79953.23,0.0,-0.98118,1e-05,3.66792]
[1778604607992,40.35,79952.87,0.0,-0.98118,1e-05,3.66744]
[1778604608307,40.35,79952.87,0.0,-0.98118,1e-05,3.66744]
[1778604608540,40.35,79950.86,0.0,-0.98121,1e-05,3.66259]
[1778604612568,40.35,79956.62,0.0,-0.98112,1e-05,3.67732]
[1778604613575,40.35,79961.81,0.0,-0.98104,1e-05,3.69008]
[1778604614433,40.35,79961.81,0.0,-0.98104,1e-05,3.69008]
[1778604614485,40.35,79961.81,0.0,-0.98104,1e-05,3.69008]
[1778604614563,40.35,79961.81,0.0,-0.98104,1e-05,3.69008]
[1778604614585,40.35,79963.44,0.0,-0.98102,1e-05,3.69419]
[1778604617606,40.35,79953.43,0.0,-0.98116,1e-05,3.67041]
[1778604618613,40.35,79943.9,0.0,-0.9813,1e-05,3.64763]
[1778604619844,40.35,79943.9,0.0,-0.9813,1e-05,3.64763]
[1778604619896,40.35,79943.9,0.0,-0.9813,1e-05,3.64763]
[1778604620069,40.35,79943.9,0.0,-0.9813,1e-05,3.64763]
[1778604619998,40.35,79941.79,0.0,-0.98132,1e-05,3.64278]
[1778604625664,40.35,79939.94,0.0,-0.98134,1e-05,3.63973]
[1778604626481,40.35,79939.94,0.0,-0.98134,1e-05,3.63973]
[1778604626520,40.35,79939.94,0.0,-0.98134,1e-05,3.63973]
[1778604626558,40.35,79939.94,0.0,-0.98134,1e-05,3.63973]
[1778604626671,40.36,79940.16,0.0,-0.98134,1e-05,3.64049]
[1778604628685,40.36,79936.17,0.0,-0.98139,1e-05,3.63141]
[1778604631706,40.36,79923.37,0.0,-0.98158,1e-05,3.59971]
[1778604632713,40.36,79921.22,0.0,-0.9816,1e-05,3.5949]
[1778604634636,40.36,79919.95,0.0,-0.98162,1e-05,3.5922]
[1778604634791,40.36,79919.95,0.0,-0.98162,1e-05,3.5922]
[1778604634810,40.36,79919.95,0.0,-0.98162,1e-05,3.5922]
[1778604634892,40.36,79918.68,0.0,-0.98164,1e-05,3.5895]
[1778604635734,40.36,79923.78,0.0,-0.98156,1e-05,3.60195]
[1778604638059,40.36,79923.23,0.0,-0.98157,1e-05,3.60094]
[1778604637748,40.36,79911.95,0.0,-0.98172,1e-05,3.57446]
[1778604638755,40.36,79898.81,0.0,-0.9819,1e-05,3.5438]
[1778604639762,40.37,79894.66,0.0,-0.98196,1e-05,3.53444]
[1778604640769,40.37,79899.73,0.0,-0.98189,1e-05,3.54675]
[1778604643775,40.37,79897.27,0.0,-0.98192,1e-05,3.54177]
[1778604643807,40.37,79897.27,0.0,-0.98192,1e-05,3.54177]
[1778604643826,40.37,79897.27,0.0,-0.98192,1e-05,3.54177]
[1778604643876,40.37,79897.02,0.0,-0.98192,1e-05,3.54158]
[1778604647093,40.37,79893.01,0.0,-0.98196,1e-05,3.53375]
[1778604647605,40.37,79893.01,0.0,-0.98196,1e-05,3.53375]
[1778604647808,40.37,79893.01,0.0,-0.98196,1e-05,3.53375]
[1778604647818,40.37,79890.36,0.0,-0.982,1e-05,3.52753]
[1778604648825,40.37,79883.12,0.0,-0.9821,1e-05,3.51101]
[1778604649832,40.38,79874.86,0.0,-0.98221,1e-05,3.49218]
[1778604650843,40.38,79860.4,0.0,-0.9824,1e-05,3.45912]
[1778604651850,40.38,79853.66,0.0,-0.98249,1e-05,3.44407]
[1778604652857,40.38,79850.01,0.0,-0.98253,1e-05,3.43621]
[1778604654874,40.38,79852.16,0.0,-0.9825,1e-05,3.44229]
[1778604655879,40.38,79847.08,0.0,-0.98256,1e-05,3.43119]
[1778604657893,40.39,79850.56,0.0,-0.98251,1e-05,3.44032]
[1778604659011,40.39,79850.56,0.0,-0.98251,1e-05,3.44032]
[1778604659058,40.39,79850.56,0.0,-0.98251,1e-05,3.44032]
[1778604659123,40.39,79850.56,0.0,-0.98251,1e-05,3.44032]
[1778604661308,40.39,79848.18,0.0,-0.98253,1e-05,3.43655]
[1778604662090,40.39,79848.18,0.0,-0.98253,1e-05,3.43655]
[1778604662284,40.39,79847.1,0.0,-0.98254,1e-05,3.43463]
[1778604662308,40.39,79847.1,0.0,-0.98254,1e-05,3.43463]
[1778604662929,40.39,79847.43,0.0,-0.98254,1e-05,3.43596]
[1778604663480,40.39,79847.43,0.0,-0.98254,1e-05,3.43596]
[1778604663559,40.39,79847.43,0.0,-0.98254,1e-05,3.43596]
[1778604663936,40.4,79843.93,0.0,-0.98258,1e-05,3.42851]
[1778604665953,40.4,79838.45,0.0,-0.98265,1e-05,3.41712]
[1778604666960,40.4,79831.18,0.0,-0.98274,1e-05,3.40113]
[1778604668975,40.4,79830.54,0.0,-0.98274,1e-05,3.40154]
[1778604669982,40.41,79835.13,0.0,-0.98267,1e-05,3.41263]
[1778604670764,40.41,79835.13,0.0,-0.98267,1e-05,3.41263]
[1778604670808,40.41,79835.13,0.0,-0.98267,1e-05,3.41263]
[1778604670818,40.41,79835.13,0.0,-0.98267,1e-05,3.41263]
[1778604671058,40.41,79835.13,0.0,-0.98267,1e-05,3.41263]
[1778604671059,40.41,79839.83,0.0,-0.98261,1e-05,3.42338]
[1778604671996,40.42,79846.33,0.0,-0.98248,1e-05,3.44473]
[1778604672506,40.42,79846.33,0.0,-0.98248,1e-05,3.44473]
[1778604673003,40.42,79852.34,0.0,-0.9824,1e-05,3.45912]
[1778604674010,40.43,79848.92,0.0,-0.98244,1e-05,3.45176]
[1778604674913,40.43,79848.92,0.0,-0.98244,1e-05,3.45176]
[1778604674995,40.43,79848.92,0.0,-0.98244,1e-05,3.45176]
[1778604675017,40.43,79846.02,0.0,-0.98248,1e-05,3.44563]
[1778604676035,40.43,79853.28,0.0,-0.98238,1e-05,3.46289]
[1778604677737,40.43,79854.3,0.0,-0.98236,1e-05,3.46576]
[1778604677841,40.43,79854.3,0.0,-0.98236,1e-05,3.46576]
[1778604678060,40.43,79854.3,0.0,-0.98236,1e-05,3.46576]
[1778604678161,40.43,79853.05,0.0,-0.98237,1e-05,3.46339]
[1778604682809,40.44,79854.69,0.0,-0.98234,1e-05,3.46922]
[1778604682857,40.44,79854.69,0.0,-0.98234,1e-05,3.46922]
[1778604683060,40.44,79854.69,0.0,-0.98234,1e-05,3.46922]
[1778604683085,40.44,79854.31,0.0,-0.98234,1e-05,3.46884]
[1778604688122,40.44,79852.09,0.0,-0.98236,1e-05,3.46619]
[1778604690492,40.45,79853.54,0.0,-0.98233,1e-05,3.47055]
[1778604690543,40.45,79853.54,0.0,-0.98233,1e-05,3.47055]
[1778604690559,40.45,79853.54,0.0,-0.98233,1e-05,3.47055]
[1778604691143,40.45,79853.87,0.0,-0.98233,1e-05,3.46998]
[1778604693228,40.45,79854.02,0.0,-0.98233,1e-05,3.47082]
[1778604693160,40.45,79859.11,0.0,-0.98226,1e-05,3.4831]
[1778604693306,40.45,79859.11,0.0,-0.98226,1e-05,3.4831]
[1778604693337,40.45,79859.11,0.0,-0.98226,1e-05,3.4831]
[1778604694150,40.45,79859.11,0.0,-0.98226,1e-05,3.4831]
[1778604694166,40.45,79860.66,0.0,-0.98223,1e-05,3.48717]
[1778604694294,40.45,79860.66,0.0,-0.98223,1e-05,3.48717]
[1778604694452,40.45,79860.66,0.0,-0.98223,1e-05,3.48717]
[1778604695173,40.45,79865.69,0.0,-0.98216,1e-05,3.49931]
[1778604696559,40.45,79866.59,0.0,-0.98215,1e-05,3.50185]
[1778604696609,40.45,79866.59,0.0,-0.98215,1e-05,3.50185]
[1778604697187,40.46,79859.26,0.0,-0.98224,1e-05,3.48527]
[1778604697203,40.46,79859.26,0.0,-0.98224,1e-05,3.48527]
[1778604698194,40.46,79854.62,0.0,-0.9823,1e-05,3.475]
[1778604700791,40.46,79852.12,0.0,-0.98233,1e-05,3.46971]
[1778604700843,40.46,79852.12,0.0,-0.98233,1e-05,3.46971]
[1778604700869,40.46,79846.95,0.0,-0.9824,1e-05,3.45827]
[1778604701215,40.46,79843.7,0.0,-0.98244,1e-05,3.45131]
[1778604703115,40.46,79843.7,0.0,-0.98244,1e-05,3.45131]
[1778604703125,40.46,79843.7,0.0,-0.98244,1e-05,3.45131]
[1778604703333,40.46,79844.3,0.0,-0.98243,1e-05,3.45374]
[1778604703374,40.46,79845.68,0.0,-0.98241,1e-05,3.45691]
[1778604706794,40.47,79845.51,0.0,-0.9824,1e-05,3.45756]
[1778604706807,40.47,79845.51,0.0,-0.9824,1e-05,3.45756]
[1778604707132,40.47,79845.51,0.0,-0.9824,1e-05,3.45756]
[1778604707133,40.47,79850.24,0.0,-0.98233,1e-05,3.46949]
[1778604708265,40.47,79855.52,0.0,-0.98226,1e-05,3.48218]
[1778604709780,40.47,79855.52,0.0,-0.98226,1e-05,3.48218]
[1778604710561,40.47,79857.67,0.0,-0.98223,1e-05,3.48764]
[1778604710613,40.47,79857.67,0.0,-0.98223,1e-05,3.48764]
[1778604710641,40.47,79866.42,0.0,-0.98211,1e-05,3.50844]
[1778604711289,40.47,79873.31,0.0,-0.98201,1e-05,3.52495]
[1778604712297,40.47,79880.16,0.0,-0.98191,1e-05,3.54139]
[1778604713222,40.47,79880.16,0.0,-0.98191,1e-05,3.54139]
[1778604713303,40.48,79889.84,0.0,-0.98178,1e-05,3.56452]
[1778604714310,40.48,79899.89,0.0,-0.98163,1e-05,3.58861]
[1778604715317,40.48,79904.77,0.0,-0.98156,1e-05,3.60048]
[1778604716324,40.48,79909.47,0.0,-0.9815,1e-05,3.61193]
[1778604718338,40.48,79904.0,0.0,-0.98157,1e-05,3.59945]
[1778604721359,40.48,79900.22,0.0,-0.98162,1e-05,3.59132]
[1778604722725,40.48,79900.22,0.0,-0.98162,1e-05,3.59132]
[1778604722772,40.48,79900.22,0.0,-0.98162,1e-05,3.59132]
[1778604722808,40.48,79900.22,0.0,-0.98162,1e-05,3.59132]
[1778604722826,40.48,79899.86,0.0,-0.98162,1e-05,3.59077]
[1778604724381,40.48,79912.76,0.0,-0.98144,1e-05,3.62201]
[1778604725388,40.48,79918.66,0.0,-0.98135,1e-05,3.63635]
[1778604727885,40.48,79917.24,0.0,-0.98137,1e-05,3.63316]
[1778604727936,40.48,79917.24,0.0,-0.98137,1e-05,3.63316]
[1778604728063,40.48,79917.24,0.0,-0.98137,1e-05,3.63316]
[1778604728165,40.49,79916.43,0.0,-0.98138,1e-05,3.63167]
[1778604729416,40.49,79908.07,0.0,-0.9815,1e-05,3.61195]
[1778604730550,40.49,79908.07,0.0,-0.9815,1e-05,3.61195]
[1778604730557,40.49,79908.07,0.0,-0.9815,1e-05,3.61195]
[1778604731149,40.49,79908.07,0.0,-0.9815,1e-05,3.61195]
[1778604731159,40.49,79906.52,0.0,-0.98151,1e-05,3.60879]
[1778604732864,40.49,79907.63,0.0,-0.9815,1e-05,3.61143]
[1778604732916,40.49,79907.63,0.0,-0.9815,1e-05,3.61143]
[1778604733062,40.49,79907.63,0.0,-0.9815,1e-05,3.61143]
[1778604733108,40.49,79907.63,0.0,-0.9815,1e-05,3.61143]
[1778604733159,40.49,79907.63,0.0,-0.9815,1e-05,3.61143]
[1778604733159,40.49,79902.65,0.0,-0.98157,1e-05,3.60013]
[1778604733312,40.49,79902.65,0.0,-0.98157,1e-05,3.60013]
[1778604733444,40.49,79902.26,0.0,-0.98157,1e-05,3.5992]
[1778604735458,40.49,79910.86,0.0,-0.98145,1e-05,3.62021]
[1778604736603,40.49,79910.86,0.0,-0.98145,1e-05,3.62021]
[1778604736655,40.49,79910.86,0.0,-0.98145,1e-05,3.62021]
[1778604736812,40.49,79910.86,0.0,-0.98145,1e-05,3.62021]
[1778604739488,40.49,79915.99,0.0,-0.98137,1e-05,3.63339]
[1778604741374,40.49,79917.21,0.0,-0.98135,1e-05,3.63652]
[1778604741466,40.49,79917.21,0.0,-0.98135,1e-05,3.63652]
[1778604741574,40.49,79917.21,0.0,-0.98135,1e-05,3.63652]
[1778604744524,40.5,79913.49,0.0,-0.9814,1e-05,3.62846]
[1778604745531,40.5,79907.12,0.0,-0.98149,1e-05,3.61349]
[1778604746538,40.5,79893.29,0.0,-0.98168,1e-05,3.58093]
[1778604747545,40.5,79882.21,0.0,-0.98183,1e-05,3.55512]
[1778604748552,40.5,79876.86,0.0,-0.9819,1e-05,3.5429]
[1778604749559,40.5,79879.52,0.0,-0.98186,1e-05,3.54951]
[1778604751573,40.5,79877.41,0.0,-0.9819,1e-05,3.54342]
[1778604752580,40.5,79879.64,0.0,-0.98186,1e-05,3.54902]
[1778604753754,40.5,79879.64,0.0,-0.98186,1e-05,3.54902]
[1778604753806,40.5,79879.64,0.0,-0.98186,1e-05,3.54902]
[1778604754079,40.5,79879.64,0.0,-0.98186,1e-05,3.54902]
[1778604756608,40.51,79876.71,0.0,-0.9819,1e-05,3.54359]
[1778604759629,40.51,79873.83,0.0,-0.98193,1e-05,3.53796]
[1778604761268,40.51,79875.0,0.0,-0.98191,1e-05,3.54108]
[1778604761308,40.51,79875.0,0.0,-0.98191,1e-05,3.54108]
[1778604761321,40.51,79875.0,0.0,-0.98191,1e-05,3.54108]
[1778604761539,40.51,79875.0,0.0,-0.98191,1e-05,3.54108]
[1778604761559,40.51,79875.0,0.0,-0.98191,1e-05,3.54108]
[1778604763657,40.51,79878.64,0.0,-0.98185,1e-05,3.55073]
[1778604766530,40.51,79878.22,0.0,-0.98186,1e-05,3.55046]
[1778604766558,40.51,79878.22,0.0,-0.98186,1e-05,3.55046]
[1778604766610,40.51,79878.22,0.0,-0.98186,1e-05,3.55046]
[1778604766807,40.51,79878.22,0.0,-0.98186,1e-05,3.55046]
[1778604766869,40.52,79882.51,0.0,-0.98179,1e-05,3.5609]
[1778604769700,40.52,79884.4,0.0,-0.98176,1e-05,3.56635]
[1778604771731,40.52,79883.57,0.0,-0.98177,1e-05,3.56472]
[1778604771761,40.52,79883.57,0.0,-0.98177,1e-05,3.56472]
[1778604771808,40.52,79883.57,0.0,-0.98177,1e-05,3.56472]
[1778604771830,40.52,79881.0,0.0,-0.9818,1e-05,3.559]
[1778604773728,40.52,79877.52,0.0,-0.98185,1e-05,3.55151]
[1778604774735,40.52,79875.42,0.0,-0.98188,1e-05,3.54693]
[1778604775315,40.52,79875.42,0.0,-0.98188,1e-05,3.54693]
[1778604775366,40.52,79875.42,0.0,-0.98188,1e-05,3.54693]
[1778604775557,40.52,79875.42,0.0,-0.98188,1e-05,3.54693]
[1778604780781,40.53,79874.35,0.0,-0.98188,1e-05,3.54623]
[1778604780807,40.53,79874.35,0.0,-0.98188,1e-05,3.54623]
[1778604780833,40.53,79874.35,0.0,-0.98188,1e-05,3.54623]
[1778604782204,40.53,79873.72,0.0,-0.98189,1e-05,3.54511]
[1778604782207,40.53,79879.69,0.0,-0.9818,1e-05,3.55983]
[1778604782309,40.53,79879.69,0.0,-0.9818,1e-05,3.55983]
[1778604782794,40.53,79886.66,0.0,-0.9817,1e-05,3.57625]
[1778604783801,40.53,79891.71,0.0,-0.98163,1e-05,3.58849]
[1778604784549,40.53,79891.71,0.0,-0.98163,1e-05,3.58849]
[1778604784565,40.53,79891.71,0.0,-0.98163,1e-05,3.58849]
[1778604784567,40.53,79891.71,0.0,-0.98163,1e-05,3.58849]
[1778604784809,40.53,79891.71,0.0,-0.98163,1e-05,3.58849]
[1778604784817,40.53,79899.57,0.0,-0.98152,1e-05,3.60742]
[1778604785815,40.53,79902.6,0.0,-0.98147,1e-05,3.61487]
[1778604786822,40.53,79908.39,0.0,-0.98139,1e-05,3.62891]
[1778604788280,40.53,79908.39,0.0,-0.98139,1e-05,3.62891]
[1778604788287,40.53,79908.39,0.0,-0.98139,1e-05,3.62891]
[1778604788308,40.53,79909.78,0.0,-0.98137,1e-05,3.63245]
[1778604790850,40.53,79913.11,0.0,-0.98132,1e-05,3.64103]
[1778604791896,40.53,79916.76,0.0,-0.98127,1e-05,3.64996]
[1778604793871,40.54,79911.96,0.0,-0.98133,1e-05,3.63883]
[1778604795239,40.54,79911.96,0.0,-0.98133,1e-05,3.63883]
[1778604795286,40.54,79911.96,0.0,-0.98133,1e-05,3.63883]
[1778604795313,40.54,79911.14,0.0,-0.98134,1e-05,3.63707]
[1778604797899,40.54,79917.13,0.0,-0.98126,1e-05,3.65201]
[1778604800920,40.54,79915.24,0.0,-0.98128,1e-05,3.64801]
[1778604803123,40.54,79915.15,0.0,-0.98128,1e-05,3.64797]
[1778604803220,40.54,79915.15,0.0,-0.98128,1e-05,3.64797]
[1778604803281,40.54,79911.09,0.0,-0.98133,1e-05,3.63864]
[1778604803941,40.54,79907.63,0.0,-0.98138,1e-05,3.63037]
[1778604806911,40.54,79905.88,0.0,-0.98141,1e-05,3.62661]
[1778604807058,40.54,79905.88,0.0,-0.98141,1e-05,3.62661]
[1778604807115,40.54,79903.74,0.0,-0.98143,1e-05,3.62173]
[1778604807425,40.54,79903.74,0.0,-0.98143,1e-05,3.62173]
[1778604807864,40.54,79903.74,0.0,-0.98143,1e-05,3.62173]
[1778604808061,40.54,79903.74,0.0,-0.98143,1e-05,3.62173]
[1778604808065,40.54,79898.6,0.0,-0.9815,1e-05,3.60972]
[1778604808976,40.54,79896.0,0.0,-0.98154,1e-05,3.60377]
[1778604810991,40.54,79896.38,0.0,-0.98153,1e-05,3.60519]
[1778604811532,40.54,79896.38,0.0,-0.98153,1e-05,3.60519]
[1778604811559,40.54,79896.38,0.0,-0.98153,1e-05,3.60519]
[1778604811584,40.54,79896.38,0.0,-0.98153,1e-05,3.60519]
[1778604813300,40.54,79896.72,0.0,-0.98153,1e-05,3.60437]
[1778604813312,40.54,79896.72,0.0,-0.98153,1e-05,3.60437]
[1778604816026,40.55,79894.4,0.0,-0.98156,1e-05,3.59988]
[1778604816415,40.55,79894.4,0.0,-0.98156,1e-05,3.59988]
[1778604816521,40.55,79894.4,0.0,-0.98156,1e-05,3.59988]
[1778604816558,40.55,79894.4,0.0,-0.98156,1e-05,3.59988]
[1778604817033,40.55,79891.65,0.0,-0.9816,1e-05,3.59361]
[1778604818040,40.55,79893.77,0.0,-0.98157,1e-05,3.5989]
[1778604823076,40.55,79895.97,0.0,-0.98153,1e-05,3.60545]
[1778604823505,40.55,79895.97,0.0,-0.98153,1e-05,3.60545]
[1778604823557,40.55,79895.97,0.0,-0.98153,1e-05,3.60545]
[1778604823598,40.55,79895.97,0.0,-0.98153,1e-05,3.60545]
[1778604824591,40.55,79896.96,0.0,-0.98151,1e-05,3.60806]
[1778604824809,40.55,79896.96,0.0,-0.98151,1e-05,3.60806]
[1778604826098,40.55,79901.75,0.0,-0.98144,1e-05,3.61996]
[1778604827104,40.55,79905.11,0.0,-0.98139,1e-05,3.62822]
[1778604829118,40.56,79905.75,0.0,-0.98138,1e-05,3.6304]
[1778604830125,40.56,79907.63,0.0,-0.98135,1e-05,3.63489]
[1778604831467,40.56,79907.92,0.0,-0.98135,1e-05,3.636]
[1778604831513,40.56,79907.92,0.0,-0.98135,1e-05,3.636]
[1778604831559,40.56,79907.92,0.0,-0.98135,1e-05,3.636]
[1778604837175,40.56,79907.14,0.0,-0.98135,1e-05,3.63537]
[1778604839025,40.56,79907.61,0.0,-0.98134,1e-05,3.63669]
[1778604839059,40.56,79907.61,0.0,-0.98134,1e-05,3.63669]
[1778604839189,40.56,79909.55,0.0,-0.98131,1e-05,3.64153]
[1778604841204,40.56,79906.98,0.0,-0.98135,1e-05,3.63578]
[1778604841500,40.56,79906.98,0.0,-0.98135,1e-05,3.63578]
[1778604842233,40.56,79895.42,0.0,-0.98151,1e-05,3.60825]
[1778604843230,40.56,79889.89,0.0,-0.98159,1e-05,3.59559]
[1778604843907,40.56,79889.89,0.0,-0.98159,1e-05,3.59559]
[1778604843936,40.56,79889.89,0.0,-0.98159,1e-05,3.59559]
[1778604846019,40.57,79890.73,0.0,-0.98157,1e-05,3.59811]
[1778604849274,40.57,79883.57,0.0,-0.98166,1e-05,3.58224]
[1778604849561,40.57,79883.57,0.0,-0.98166,1e-05,3.58224]
[1778604849612,40.57,79883.57,0.0,-0.98166,1e-05,3.58224]
[1778604849807,40.57,79883.57,0.0,-0.98166,1e-05,3.58224]
[1778604850281,40.57,79881.46,0.0,-0.98169,1e-05,3.57756]
[1778604853302,40.57,79877.29,0.0,-0.98174,1e-05,3.56863]
[1778604854731,40.57,79877.92,0.0,-0.98173,1e-05,3.57043]
[1778604854780,40.57,79877.92,0.0,-0.98173,1e-05,3.57043]
[1778604854808,40.57,79877.92,0.0,-0.98173,1e-05,3.57043]
[1778604858337,40.57,79881.8,0.0,-0.98167,1e-05,3.58083]
[1778604858797,40.57,79881.8,0.0,-0.98167,1e-05,3.58083]
[1778604859059,40.57,79881.8,0.0,-0.98167,1e-05,3.58083]
[1778604859344,40.58,79888.68,0.0,-0.98157,1e-05,3.59739]
[1778604860682,40.58,79890.23,0.0,-0.98155,1e-05,3.60133]
[1778604862063,40.58,79890.25,0.0,-0.98155,1e-05,3.60164]
[1778604866530,40.58,79887.24,0.0,-0.98158,1e-05,3.59558]
[1778604866559,40.58,79887.24,0.0,-0.98158,1e-05,3.59558]
[1778604867030,40.58,79887.24,0.0,-0.98158,1e-05,3.59558]
[1778604867050,40.58,79890.1,0.0,-0.98154,1e-05,3.60262]
[1778604867699,40.58,79898.35,0.0,-0.98143,1e-05,3.62248]
[1778604868408,40.58,79899.57,0.0,-0.98141,1e-05,3.62561]
[1778604870074,40.58,79899.57,0.0,-0.98141,1e-05,3.62561]
[1778604871933,40.58,79903.43,0.0,-0.98136,1e-05,3.63358]
[1778604872874,40.58,79908.06,0.0,-0.98129,1e-05,3.64485]
[1778604873444,40.58,79911.47,0.0,-0.98124,1e-05,3.6532]
[1778604877472,40.59,79914.08,0.0,-0.9812,1e-05,3.66014]
[1778604878479,40.59,79917.03,0.0,-0.98116,1e-05,3.66739]
[1778604881500,40.59,79920.28,0.0,-0.98111,1e-05,3.67564]
[1778604882507,40.59,79922.5,0.0,-0.98108,1e-05,3.68112]
[1778604886535,40.59,79925.02,0.0,-0.98104,1e-05,3.68768]
[1778604887542,40.59,79927.72,0.0,-0.981,1e-05,3.69431]
[1778604890634,40.59,79929.19,0.0,-0.98098,1e-05,3.69806]
[1778604890704,40.59,79929.19,0.0,-0.98098,1e-05,3.69806]
[1778604891021,40.59,79936.42,0.0,-0.98087,1e-05,3.71567]
[1778604891508,40.59,79936.42,0.0,-0.98087,1e-05,3.71567]
[1778604891570,40.59,79945.82,0.0,-0.98074,1e-05,3.73859]
[1778604892577,40.59,79945.92,0.0,-0.98073,1e-05,3.73885]
[1778604894058,40.59,79945.92,0.0,-0.98073,1e-05,3.73885]
[1778604894160,40.59,79940.52,0.0,-0.98081,1e-05,3.72573]
[1778604894591,40.59,79942.41,0.0,-0.98078,1e-05,3.73037]
[1778604899626,40.59,79944.73,0.0,-0.98075,1e-05,3.73621]
[1778604903654,40.59,79937.14,0.0,-0.98086,1e-05,3.71787]
[1778604904661,40.59,79926.72,0.0,-0.98101,1e-05,3.6927]
[1778604905668,40.59,79928.68,0.0,-0.98098,1e-05,3.69754]
[1778604906675,40.59,79926.05,0.0,-0.98102,1e-05,3.69129]
[1778604910703,40.59,79928.14,0.0,-0.98098,1e-05,3.69677]
[1778604914806,40.59,79926.42,0.0,-0.98101,1e-05,3.69292]
[1778604915325,40.59,79926.42,0.0,-0.98101,1e-05,3.69292]
[1778604915365,40.59,79915.92,0.0,-0.98116,1e-05,3.66773]
[1778604916403,40.59,79915.92,0.0,-0.98116,1e-05,3.66773]
[1778604915748,40.59,79907.96,0.0,-0.98127,1e-05,3.6488]
[1778604916604,40.59,79907.96,0.0,-0.98127,1e-05,3.6488]
[1778604916755,40.59,79905.5,0.0,-0.9813,1e-05,3.6431]
[1778604917762,40.6,79910.35,0.0,-0.98123,1e-05,3.6549]
[1778604918618,40.6,79910.35,0.0,-0.98123,1e-05,3.6549]
[1778604918769,40.6,79915.73,0.0,-0.98115,1e-05,3.66798]
[1778604920783,40.6,79923.04,0.0,-0.98105,1e-05,3.68586]
[1778604921790,40.6,79928.6,0.0,-0.98097,1e-05,3.6994]
[1778604923496,40.6,79931.04,0.0,-0.98093,1e-05,3.7054]
[1778604923547,40.6,79931.04,0.0,-0.98093,1e-05,3.7054]
[1778604923559,40.6,79931.04,0.0,-0.98093,1e-05,3.7054]
[1778604923804,40.6,79932.06,0.0,-0.98092,1e-05,3.70795]
[1778604924811,40.6,79936.18,0.0,-0.98086,1e-05,3.71802]
[1778604926825,40.6,79931.34,0.0,-0.98093,1e-05,3.70642]
[1778604929847,40.6,79935.25,0.0,-0.98087,1e-05,3.71613]
[1778604931864,40.6,79927.05,0.0,-0.98099,1e-05,3.69451]
[1778604934552,40.6,79925.24,0.0,-0.98102,1e-05,3.69035]
[1778604934558,40.6,79925.24,0.0,-0.98102,1e-05,3.69035]
[1778604934703,40.6,79925.24,0.0,-0.98102,1e-05,3.69035]
[1778604934885,40.6,79925.84,0.0,-0.98101,1e-05,3.6919]
[1778604937105,40.6,79926.55,0.0,-0.981,1e-05,3.69373]
[1778604937309,40.6,79926.55,0.0,-0.981,1e-05,3.69373]
[1778604937410,40.6,79925.84,0.0,-0.98101,1e-05,3.69222]
[1778604942941,40.6,79928.36,0.0,-0.98097,1e-05,3.69882]
[1778604944979,40.6,79925.86,0.0,-0.981,1e-05,3.69288]
[1778604945029,40.6,79925.86,0.0,-0.981,1e-05,3.69288]
[1778604945063,40.6,79925.86,0.0,-0.981,1e-05,3.69288]
[1778604945164,40.6,79925.34,0.0,-0.98101,1e-05,3.69173]
[1778604948983,40.6,79941.86,0.0,-0.98077,1e-05,3.73221]
[1778604949990,40.6,79946.02,0.0,-0.98071,1e-05,3.74238]
[1778604951170,40.6,79946.02,0.0,-0.98071,1e-05,3.74238]
[1778604951180,40.6,79946.02,0.0,-0.98071,1e-05,3.74238]
[1778604951307,40.6,79946.02,0.0,-0.98071,1e-05,3.74238]
[1778604951332,40.6,79946.28,0.0,-0.98071,1e-05,3.74306]
[1778604954019,40.6,79955.12,0.0,-0.98058,1e-05,3.7647]
[1778604956033,40.6,79958.75,0.0,-0.98052,1e-05,3.77355]
[1778604959324,40.6,79959.15,0.0,-0.98052,1e-05,3.77446]
[1778604959328,40.6,79959.15,0.0,-0.98052,1e-05,3.77446]
[1778604959370,40.6,79956.02,0.0,-0.98057,1e-05,3.76672]
[1778604959558,40.6,79956.02,0.0,-0.98057,1e-05,3.76672]
[1778604962075,40.6,79964.88,0.0,-0.98044,1e-05,3.78844]
[1778604963082,40.6,79971.51,0.0,-0.98034,1e-05,3.80472]
[1778604965096,40.6,79975.98,0.0,-0.98027,1e-05,3.81558]
[1778604966783,40.6,79975.93,0.0,-0.98028,1e-05,3.81535]
[1778604966808,40.6,79975.93,0.0,-0.98028,1e-05,3.81535]
[1778604966835,40.6,79975.93,0.0,-0.98028,1e-05,3.81535]
[1778604967044,40.6,79975.93,0.0,-0.98028,1e-05,3.81535]
[1778604967061,40.6,79975.93,0.0,-0.98028,1e-05,3.81535]
[1778604967110,40.6,79979.73,0.0,-0.98022,1e-05,3.82465]
[1778604970131,40.6,79988.82,0.0,-0.98009,1e-05,3.84686]
[1778604971138,40.6,79993.43,0.0,-0.98002,1e-05,3.85822]
[1778604973166,40.6,80007.8,0.0,-0.97981,2e-05,3.89385]
[1778604975176,40.6,80009.59,0.0,-0.97978,2e-05,3.89792]
[1778604977190,40.6,79998.32,0.0,-0.97995,1e-05,3.86914]
[1778604979204,40.6,79999.56,0.0,-0.97994,1e-05,3.87181]
[1778604980211,40.6,80006.4,0.0,-0.97984,2e-05,3.88877]
[1778604982225,40.59,80009.26,0.0,-0.9798,2e-05,3.89553]
[1778604982591,40.59,80009.26,0.0,-0.9798,2e-05,3.89553]
[1778604982818,40.59,80009.26,0.0,-0.9798,2e-05,3.89553]
[1778604983232,40.59,80007.38,0.0,-0.97983,2e-05,3.89056]
[1778604987597,40.59,80004.68,0.0,-0.97987,2e-05,3.88284]
[1778604987649,40.59,80004.68,0.0,-0.97987,2e-05,3.88284]
[1778604987808,40.59,80004.68,0.0,-0.97987,2e-05,3.88284]
[1778604988267,40.59,80003.45,0.0,-0.97989,2e-05,3.87952]
[1778604990281,40.59,79994.29,0.0,-0.98003,1e-05,3.85619]
[1778604991288,40.59,80000.5,0.0,-0.97995,1e-05,3.86955]
[1778604993171,40.59,80000.37,0.0,-0.97995,1e-05,3.86907]
[1778604993216,40.59,80000.37,0.0,-0.97995,1e-05,3.86907]
[1778604993311,40.59,80000.37,0.0,-0.97995,1e-05,3.86907]
[1778604993317,40.59,80001.16,0.0,-0.97994,1e-05,3.87086]
[1778604998338,40.59,80001.9,0.0,-0.97994,1e-05,3.87159]
[1778605000166,40.59,79998.52,0.0,-0.97999,1e-05,3.86295]
[1778605000308,40.59,79998.52,0.0,-0.97999,1e-05,3.86295]
[1778605000520,40.59,79998.52,0.0,-0.97999,1e-05,3.86295]
[1778605000352,40.59,79996.23,0.0,-0.98002,1e-05,3.85706]
[1778605001093,40.59,79996.23,0.0,-0.98002,1e-05,3.85706]
[1778605001311,40.59,79996.23,0.0,-0.98002,1e-05,3.85706]
[1778605001359,40.58,79994.62,0.0,-0.98005,1e-05,3.85289]
[1778605006394,40.58,79993.87,0.0,-0.98007,1e-05,3.85026]
[1778605007031,40.58,79993.87,0.0,-0.98007,1e-05,3.85026]
[1778605007059,40.58,79993.87,0.0,-0.98007,1e-05,3.85026]
[1778605007083,40.58,79993.87,0.0,-0.98007,1e-05,3.85026]
[1778605007349,40.58,79993.87,0.0,-0.98007,1e-05,3.85026]
[1778605007401,40.58,79990.38,0.0,-0.98012,1e-05,3.84143]
[1778605007559,40.58,79990.38,0.0,-0.98012,1e-05,3.84143]
[1778605014216,40.58,79993.39,0.0,-0.98008,1e-05,3.84815]
[1778605014262,40.58,79993.39,0.0,-0.98008,1e-05,3.84815]
[1778605014309,40.58,79993.39,0.0,-0.98008,1e-05,3.84815]
[1778605014450,40.58,79993.63,0.0,-0.98008,1e-05,3.84861]
[1778605019485,40.58,79998.64,0.0,-0.98,1e-05,3.86041]
[1778605020492,40.58,80004.88,0.0,-0.97991,2e-05,3.87586]
[1778605021395,40.58,80004.88,0.0,-0.97991,2e-05,3.87586]
[1778605021425,40.58,80004.88,0.0,-0.97991,2e-05,3.87586]
[1778605021499,40.58,80009.05,0.0,-0.97985,2e-05,3.88614]
[1778605021560,40.58,80009.05,0.0,-0.97985,2e-05,3.88614]
[1778605026534,40.58,80013.55,0.0,-0.97979,2e-05,3.89642]
[1778605029041,40.57,80014.76,0.0,-0.97977,2e-05,3.89901]
[1778605029059,40.57,80014.76,0.0,-0.97977,2e-05,3.89901]
[1778605029093,40.57,80014.76,0.0,-0.97977,2e-05,3.89901]
[1778605029555,40.57,80016.97,0.0,-0.97974,2e-05,3.90435]
[1778605030111,40.57,80016.97,0.0,-0.97974,2e-05,3.90435]
[1778605030309,40.57,80016.97,0.0,-0.97974,2e-05,3.90435]
[1778605030410,40.57,80016.97,0.0,-0.97974,2e-05,3.90411]
[1778605031581,40.57,80037.11,0.0,-0.97944,2e-05,3.95487]
[1778605032588,40.57,80044.53,0.0,-0.97933,2e-05,3.97346]
[1778605034602,40.57,80045.6,0.0,-0.97931,2e-05,3.97548]
[1778605037623,40.57,80038.54,0.0,-0.97943,2e-05,3.95641]
[1778605040264,40.57,80036.05,0.0,-0.97947,2e-05,3.94975]
[1778605040309,40.57,80036.05,0.0,-0.97947,2e-05,3.94975]
[1778605040393,40.57,80036.05,0.0,-0.97947,2e-05,3.94975]
[1778605040494,40.57,80033.39,0.0,-0.97951,2e-05,3.94239]
[1778605041130,40.57,80033.39,0.0,-0.97951,2e-05,3.94239]
[1778605041310,40.57,80033.39,0.0,-0.97951,2e-05,3.94239]
[1778605041338,40.57,80032.81,0.0,-0.97952,2e-05,3.94092]
[1778605046686,40.56,80032.66,0.0,-0.97954,2e-05,3.93882]
[1778605048806,40.56,80032.46,0.0,-0.97954,2e-05,3.93802]
[1778605048858,40.56,80032.46,0.0,-0.97954,2e-05,3.93802]
[1778605049062,40.56,80032.46,0.0,-0.97954,2e-05,3.93802]
[1778605049164,40.56,80032.95,0.0,-0.97953,2e-05,3.93898]
[1778605053735,40.56,80038.41,0.0,-0.97947,2e-05,3.94941]
[1778605055322,40.56,80038.41,0.0,-0.97947,2e-05,3.94941]
[1778605055376,40.56,80038.41,0.0,-0.97947,2e-05,3.94941]
[1778605055559,40.56,80038.41,0.0,-0.97947,2e-05,3.94941]
[1778605055477,40.55,80047.22,0.0,-0.97934,2e-05,3.97121]
[1778605059390,40.55,80048.31,0.0,-0.97933,2e-05,3.97331]
[1778605059441,40.55,80048.31,0.0,-0.97933,2e-05,3.97331]
[1778605059558,40.55,80048.31,0.0,-0.97933,2e-05,3.97331]
[1778605059485,40.55,80050.54,0.0,-0.9793,2e-05,3.9783]
[1778605063747,40.55,80051.54,0.0,-0.97929,2e-05,3.97978]
[1778605063799,40.55,80051.54,0.0,-0.97929,2e-05,3.97978]
[1778605063809,40.55,80051.54,0.0,-0.97929,2e-05,3.97978]
[1778605063850,40.55,80050.19,0.0,-0.97931,2e-05,3.97597]
[1778605065819,40.55,80045.56,0.0,-0.97939,2e-05,3.96346]
[1778605068442,40.55,80044.87,0.0,-0.9794,2e-05,3.96137]
[1778605069071,40.54,80042.06,0.0,-0.97944,2e-05,3.95389]
[1778605069103,40.54,80019.52,0.0,-0.97979,2e-05,3.89651]
[1778605070187,40.54,80019.52,0.0,-0.97979,2e-05,3.89651]
[1778605070188,40.54,80006.68,0.0,-0.97999,1e-05,3.86337]
[1778605070854,40.54,80006.02,0.0,-0.98,1e-05,3.86157]
[1778605072213,40.54,80006.02,0.0,-0.98,1e-05,3.86157]
[1778605073215,40.54,80008.37,0.0,-0.97996,1e-05,3.86731]
[1778605074309,40.54,80011.17,0.0,-0.97992,2e-05,3.87417]
[1778605074411,40.54,80011.9,0.0,-0.97991,2e-05,3.87631]
[1778605075220,40.54,80011.9,0.0,-0.97991,2e-05,3.87631]
[1778605075308,40.54,80011.9,0.0,-0.97991,2e-05,3.87631]
[1778605080931,40.55,80012.49,0.0,-0.97988,2e-05,3.8806]
[1778605081857,40.55,80012.49,0.0,-0.97988,2e-05,3.8806]
[1778605082060,40.55,80012.49,0.0,-0.97988,2e-05,3.8806]
[1778605082110,40.55,80014.62,0.0,-0.97985,2e-05,3.88641]
[1778605083213,40.55,80014.62,0.0,-0.97985,2e-05,3.88641]
[1778605083311,40.55,80014.62,0.0,-0.97985,2e-05,3.88641]
[1778605083347,40.55,80013.68,0.0,-0.97986,2e-05,3.88451]
[1778605085966,40.55,80019.88,0.0,-0.97977,2e-05,3.90017]
[1778605086973,40.55,80026.26,0.0,-0.97967,2e-05,3.91605]
[1778605089115,40.55,80025.35,0.0,-0.97969,2e-05,3.9135]
[1778605089307,40.55,80025.35,0.0,-0.97969,2e-05,3.9135]
[1778605089516,40.55,80025.35,0.0,-0.97969,2e-05,3.9135]
[1778605089557,40.55,80025.35,0.0,-0.97969,2e-05,3.9135]
[1778605089565,40.55,80025.35,0.0,-0.97969,2e-05,3.9135]
[1778605089566,40.55,80025.17,0.0,-0.97969,2e-05,3.91257]
[1778605090559,40.55,80025.17,0.0,-0.97969,2e-05,3.91257]
[1778605090807,40.55,80025.83,0.0,-0.97968,2e-05,3.91424]
[1778605092009,40.55,80018.67,0.0,-0.97979,2e-05,3.89571]
[1778605093511,40.55,80018.67,0.0,-0.97979,2e-05,3.89571]
[1778605093558,40.55,80018.67,0.0,-0.97979,2e-05,3.89571]
[1778605093565,40.55,80018.67,0.0,-0.97979,2e-05,3.89571]
[1778605093612,40.55,80016.77,0.0,-0.97982,2e-05,3.89053]
[1778605094190,40.55,80016.77,0.0,-0.97982,2e-05,3.89053]
[1778605094307,40.55,80016.77,0.0,-0.97982,2e-05,3.89053]
[1778605094408,40.55,80014.49,0.0,-0.97986,2e-05,3.88479]
[1778605097095,40.55,80015.71,0.0,-0.97984,2e-05,3.88748]
[1778605097162,40.54,80010.91,0.0,-0.97992,2e-05,3.87524]
[1778605098053,40.54,79992.99,0.0,-0.98018,1e-05,3.83033]
[1778605099060,40.54,79989.28,0.0,-0.98024,1e-05,3.82103]
[1778605100067,40.54,79984.4,0.0,-0.98031,1e-05,3.80886]
[1778605100755,40.54,79984.4,0.0,-0.98031,1e-05,3.80886]
[1778605101074,40.54,79981.8,0.0,-0.98035,1e-05,3.80238]
[1778605101846,40.54,79981.8,0.0,-0.98035,1e-05,3.80238]
[1778605101901,40.54,79981.8,0.0,-0.98035,1e-05,3.80238]
[1778605102058,40.54,79981.8,0.0,-0.98035,1e-05,3.80238]
[1778605105708,40.54,79980.15,0.0,-0.98038,1e-05,3.79815]
[1778605105807,40.54,79980.15,0.0,-0.98038,1e-05,3.79815]
[1778605106109,40.54,79977.83,0.0,-0.98041,1e-05,3.79239]
[1778605109800,40.54,79978.36,0.0,-0.9804,1e-05,3.79363]
[1778605109808,40.54,79978.36,0.0,-0.9804,1e-05,3.79363]
[1778605109849,40.54,79978.36,0.0,-0.9804,1e-05,3.79363]
[1778605110517,40.54,79978.36,0.0,-0.9804,1e-05,3.79363]
[1778605110809,40.54,79978.27,0.0,-0.98041,1e-05,3.79336]
[1778605110861,40.54,79978.27,0.0,-0.98041,1e-05,3.79336]
[1778605111059,40.54,79978.27,0.0,-0.98041,1e-05,3.79336]
[1778605111153,40.54,79977.3,0.0,-0.98043,1e-05,3.78903]
[1778605113167,40.54,79982.38,0.0,-0.98035,1e-05,3.80152]
[1778605115016,40.54,79983.71,0.0,-0.98034,1e-05,3.80477]
[1778605115059,40.54,79983.71,0.0,-0.98034,1e-05,3.80477]
[1778605115256,40.54,79983.71,0.0,-0.98034,1e-05,3.80477]
[1778605115301,40.54,79983.71,0.0,-0.98034,1e-05,3.80477]
[1778605115308,40.54,79983.71,0.0,-0.98034,1e-05,3.80477]
[1778605115357,40.54,79985.41,0.0,-0.98031,1e-05,3.80893]
[1778605117376,40.54,79985.37,0.0,-0.98031,1e-05,3.80878]
[1778605118808,40.54,79983.83,0.0,-0.98033,1e-05,3.80487]
[1778605119209,40.54,79983.61,0.0,-0.98034,1e-05,3.80428]
[1778605123176,40.54,79984.0,0.0,-0.98033,1e-05,3.80516]
[1778605123228,40.54,79984.0,0.0,-0.98033,1e-05,3.80516]
[1778605123308,40.54,79984.0,0.0,-0.98033,1e-05,3.80516]
[1778605124008,40.54,79983.78,0.0,-0.98034,1e-05,3.80452]
[1778605124047,40.54,79983.78,0.0,-0.98034,1e-05,3.80452]
[1778605124059,40.54,79983.78,0.0,-0.98034,1e-05,3.80452]
[1778605124244,40.54,79979.05,0.0,-0.98041,1e-05,3.79279]
[1778605125251,40.54,79973.01,0.0,-0.9805,1e-05,3.77788]
[1778605127446,40.54,79970.45,0.0,-0.98053,1e-05,3.77159]
[1778605127498,40.54,79970.45,0.0,-0.98053,1e-05,3.77159]
[1778605127559,40.54,79970.45,0.0,-0.98053,1e-05,3.77159]
[1778605129652,40.54,79971.44,0.0,-0.98052,1e-05,3.77405]
[1778605129658,40.54,79971.44,0.0,-0.98052,1e-05,3.77405]
[1778605129808,40.54,79971.01,0.0,-0.98052,1e-05,3.77301]
[1778605130287,40.54,79971.69,0.0,-0.98051,1e-05,3.77469]
[1778605133107,40.54,79971.16,0.0,-0.98052,1e-05,3.77341]
[1778605133159,40.54,79971.16,0.0,-0.98052,1e-05,3.77341]
[1778605133308,40.54,79971.16,0.0,-0.98052,1e-05,3.77341]
[1778605137850,40.54,79970.71,0.0,-0.98053,1e-05,3.77236]
[1778605137902,40.54,79970.71,0.0,-0.98053,1e-05,3.77236]
[1778605138060,40.54,79970.71,0.0,-0.98053,1e-05,3.77236]
[1778605138343,40.54,79970.43,0.0,-0.98053,1e-05,3.77169]
[1778605144385,40.54,79972.0,0.0,-0.98051,1e-05,3.77561]
[1778605145680,40.54,79972.0,0.0,-0.98051,1e-05,3.77561]
[1778605145392,40.54,79975.28,0.0,-0.98046,1e-05,3.78369]
[1778605145691,40.54,79975.28,0.0,-0.98046,1e-05,3.78369]
[1778605145785,40.54,79975.28,0.0,-0.98046,1e-05,3.78369]
[1778605146276,40.54,79975.28,0.0,-0.98046,1e-05,3.78369]
[1778605146307,40.54,79975.28,0.0,-0.98046,1e-05,3.78369]
[1778605146315,40.54,79975.28,0.0,-0.98046,1e-05,3.78369]
[1778605146399,40.54,79982.65,0.0,-0.98035,1e-05,3.80189]
[1778605146847,40.54,79982.65,0.0,-0.98035,1e-05,3.80189]
[1778605147059,40.54,79982.65,0.0,-0.98035,1e-05,3.80189]
[1778605149420,40.54,79985.59,0.0,-0.98031,1e-05,3.80906]
[1778605150638,40.54,79985.59,0.0,-0.98031,1e-05,3.80906]
[1778605150670,40.54,79985.79,0.0,-0.98031,1e-05,3.80945]
[1778605150812,40.54,79985.79,0.0,-0.98031,1e-05,3.80945]
[1778605151434,40.54,79986.13,0.0,-0.9803,1e-05,3.8103]
[1778605151709,40.54,79986.13,0.0,-0.9803,1e-05,3.8103]
[1778605151760,40.54,79986.13,0.0,-0.9803,1e-05,3.8103]
[1778605151807,40.54,79986.13,0.0,-0.9803,1e-05,3.8103]
[1778605157483,40.54,79985.84,0.0,-0.98031,1e-05,3.80922]
[1778605162135,40.54,79983.91,0.0,-0.98034,1e-05,3.80429]
[1778605162187,40.54,79983.91,0.0,-0.98034,1e-05,3.80429]
[1778605162309,40.54,79983.91,0.0,-0.98034,1e-05,3.80429]
[1778605162518,40.54,79984.66,0.0,-0.98033,1e-05,3.80607]
[1778605162731,40.54,79984.66,0.0,-0.98033,1e-05,3.80607]
[1778605162783,40.54,79984.66,0.0,-0.98033,1e-05,3.80607]
[1778605162810,40.54,79984.66,0.0,-0.98033,1e-05,3.80607]
[1778605164538,40.54,79978.04,0.0,-0.98043,1e-05,3.78963]
[1778605164882,40.54,79978.04,0.0,-0.98043,1e-05,3.78963]
[1778605165141,40.54,79978.04,0.0,-0.98043,1e-05,3.78963]
[1778605165190,40.54,79978.04,0.0,-0.98043,1e-05,3.78963]
[1778605165309,40.54,79978.04,0.0,-0.98043,1e-05,3.78963]
[1778605165660,40.54,79978.04,0.0,-0.98043,1e-05,3.78963]
[1778605165545,40.54,79975.06,0.0,-0.98047,1e-05,3.78227]
[1778605165808,40.54,79975.06,0.0,-0.98047,1e-05,3.78227]
[1778605169574,40.54,79977.78,0.0,-0.98043,1e-05,3.78896]
[1778605171085,40.54,79978.72,0.0,-0.98042,1e-05,3.79126]
[1778605171112,40.54,79978.72,0.0,-0.98042,1e-05,3.79126]
[1778605171308,40.54,79978.72,0.0,-0.98042,1e-05,3.79126]
[1778605171413,40.54,79978.72,0.0,-0.98042,1e-05,3.79126]
[1778605171504,40.54,79978.72,0.0,-0.98042,1e-05,3.79126]
[1778605171557,40.54,79978.72,0.0,-0.98042,1e-05,3.79126]
[1778605171588,40.54,79977.97,0.0,-0.98044,1e-05,3.78746]
[1778605175332,40.54,79979.65,0.0,-0.98041,1e-05,3.79156]
[1778605175404,40.54,79979.65,0.0,-0.98041,1e-05,3.79156]
[1778605175558,40.54,79979.65,0.0,-0.98041,1e-05,3.79156]
[1778605177186,40.54,79980.06,0.0,-0.98041,1e-05,3.79255]
[1778605177308,40.54,79980.06,0.0,-0.98041,1e-05,3.79255]
[1778605181658,40.54,79985.74,0.0,-0.98032,1e-05,3.80647]
[1778605182665,40.54,79980.47,0.0,-0.9804,1e-05,3.7934]
[1778605184065,40.54,79979.06,0.0,-0.98042,1e-05,3.78989]
[1778605184115,40.54,79979.06,0.0,-0.98042,1e-05,3.78989]
[1778605184308,40.54,79979.06,0.0,-0.98042,1e-05,3.78989]
[1778605189714,40.54,79978.48,0.0,-0.98043,1e-05,3.78836]
[1778605190632,40.54,79978.48,0.0,-0.98043,1e-05,3.78836]
[1778605190693,40.54,79978.48,0.0,-0.98043,1e-05,3.78836]
[1778605190721,40.54,79975.54,0.0,-0.98047,1e-05,3.7811]
[1778605190808,40.54,79975.54,0.0,-0.98047,1e-05,3.7811]
[1778605196049,40.54,79976.26,0.0,-0.98046,1e-05,3.78286]
[1778605196066,40.54,79976.26,0.0,-0.98046,1e-05,3.78286]
[1778605196095,40.54,79976.26,0.0,-0.98046,1e-05,3.78286]
[1778605196996,40.54,79975.96,0.0,-0.98047,1e-05,3.78212]
[1778605197058,40.54,79975.96,0.0,-0.98047,1e-05,3.78212]
[1778605201034,40.54,79988.52,0.0,-0.98028,1e-05,3.81311]
[1778605201808,40.54,80010.22,0.0,-0.97996,2e-05,3.8671]
[1778605202814,40.54,80011.12,0.0,-0.97995,2e-05,3.8692]
[1778605203821,40.54,79998.55,0.0,-0.98014,1e-05,3.83764]
[1778605204828,40.54,79986.18,0.0,-0.98032,1e-05,3.80683]
[1778605205835,40.54,79983.21,0.0,-0.98037,1e-05,3.79944]
[1778605207310,40.54,79983.21,0.0,-0.98037,1e-05,3.79944]
[1778605207334,40.54,79983.21,0.0,-0.98037,1e-05,3.79944]
[1778605207478,40.54,79983.21,0.0,-0.98037,1e-05,3.79944]
[1778605207558,40.54,79983.21,0.0,-0.98037,1e-05,3.79944]
[1778605207581,40.54,79977.08,0.0,-0.98046,1e-05,3.78427]
[1778605207849,40.54,79965.97,0.0,-0.98062,1e-05,3.75697]
[1778605208849,40.54,79965.97,0.0,-0.98062,1e-05,3.75697]
[1778605208861,40.54,79971.38,0.0,-0.98054,1e-05,3.77028]
[1778605209868,40.54,79980.28,0.0,-0.98041,1e-05,3.79221]
[1778605210875,40.54,79986.26,0.0,-0.98032,1e-05,3.80697]
[1778605212243,40.54,79986.26,0.0,-0.98032,1e-05,3.80697]
[1778605212347,40.54,79974.72,0.0,-0.98049,1e-05,3.77844]
[1778605212889,40.54,79959.44,0.0,-0.98071,1e-05,3.74098]
[1778605213896,40.54,79953.65,0.0,-0.9808,1e-05,3.72692]
[1778605215911,40.54,79944.02,0.0,-0.98094,1e-05,3.7037]
[1778605216918,40.54,79943.88,0.0,-0.98094,1e-05,3.7035]
[1778605218932,40.54,79937.48,0.0,-0.98103,1e-05,3.68827]
[1778605219939,40.54,79933.8,0.0,-0.98108,1e-05,3.67954]
[1778605220946,40.54,79936.87,0.0,-0.98103,1e-05,3.68713]
[1778605222503,40.54,79936.87,0.0,-0.98103,1e-05,3.68713]
[1778605222560,40.54,79936.87,0.0,-0.98103,1e-05,3.68713]
[1778605222604,40.54,79936.87,0.0,-0.98103,1e-05,3.68713]
[1778605222662,40.54,79938.88,0.0,-0.981,1e-05,3.6923]
[1778605222813,40.54,79938.88,0.0,-0.981,1e-05,3.6923]
[1778605222961,40.54,79942.92,0.0,-0.98094,1e-05,3.70208]
[1778605223967,40.54,79945.5,0.0,-0.98091,1e-05,3.70847]
[1778605224974,40.54,79948.26,0.0,-0.98087,1e-05,3.71529]
[1778605226481,40.54,79948.26,0.0,-0.98087,1e-05,3.71529]
[1778605226531,40.54,79948.26,0.0,-0.98087,1e-05,3.71529]
[1778605226560,40.54,79948.26,0.0,-0.98087,1e-05,3.71529]
[1778605227995,40.54,79951.37,0.0,-0.98082,1e-05,3.72318]
[1778605230280,40.54,79953.1,0.0,-0.98079,1e-05,3.72749]
[1778605230299,40.54,79953.1,0.0,-0.98079,1e-05,3.72749]
[1778605230308,40.54,79953.1,0.0,-0.98079,1e-05,3.72749]
[1778605233030,40.54,79957.67,0.0,-0.98073,1e-05,3.73706]
[1778605234499,40.54,79957.67,0.0,-0.98073,1e-05,3.73706]
[1778605234559,40.54,79957.67,0.0,-0.98073,1e-05,3.73706]
[1778605234660,40.54,79960.86,0.0,-0.98069,1e-05,3.74498]
[1778605234862,40.54,79960.86,0.0,-0.98069,1e-05,3.74498]
[1778605235044,40.54,79962.99,0.0,-0.98066,1e-05,3.75019]
[1778605235870,40.54,79962.99,0.0,-0.98066,1e-05,3.75019]
[1778605236068,40.54,79962.99,0.0,-0.98066,1e-05,3.75019]
[1778605236808,40.54,79963.65,0.0,-0.98065,1e-05,3.75186]
[1778605237058,40.54,79965.64,0.0,-0.98062,1e-05,3.75677]
[1778605239302,40.54,79965.24,0.0,-0.98062,1e-05,3.75583]
[1778605239308,40.54,79965.24,0.0,-0.98062,1e-05,3.75583]
[1778605244572,40.54,79966.82,0.0,-0.9806,1e-05,3.75988]
[1778605244622,40.54,79966.82,0.0,-0.9806,1e-05,3.75988]
[1778605244626,40.54,79970.27,0.0,-0.98055,1e-05,3.76839]
[1778605244808,40.54,79970.27,0.0,-0.98055,1e-05,3.76839]
[1778605245360,40.54,79970.27,0.0,-0.98055,1e-05,3.76839]
[1778605245994,40.54,79970.67,0.0,-0.98054,1e-05,3.76937]
[1778605246121,40.54,79981.84,0.0,-0.98038,1e-05,3.7969]
[1778605247128,40.54,79992.54,0.0,-0.98022,1e-05,3.82336]
[1778605248135,40.54,79992.63,0.0,-0.98022,1e-05,3.8235]
[1778605249142,40.54,79999.49,0.0,-0.98012,1e-05,3.84048]
[1778605251156,40.54,80001.43,0.0,-0.98009,1e-05,3.84508]
[1778605252244,40.54,80001.43,0.0,-0.98009,1e-05,3.84508]
[1778605252296,40.54,80001.43,0.0,-0.98009,1e-05,3.84508]
[1778605252308,40.54,80001.43,0.0,-0.98009,1e-05,3.84508]
[1778605259214,40.54,80002.61,0.0,-0.98008,1e-05,3.847]
[1778605261228,40.54,80011.14,0.0,-0.97995,2e-05,3.86807]
[1778605262641,40.54,80012.76,0.0,-0.97993,2e-05,3.87179]
[1778605263666,40.54,80012.76,0.0,-0.97993,2e-05,3.87179]
[1778605263683,40.54,80012.76,0.0,-0.97993,2e-05,3.87179]
[1778605263808,40.54,80012.76,0.0,-0.97993,2e-05,3.87179]
[1778605266263,40.54,80015.77,0.0,-0.97989,2e-05,3.8788]
[1778605268277,40.54,80018.75,0.0,-0.97985,2e-05,3.88592]
[1778605269807,40.54,80018.75,0.0,-0.97985,2e-05,3.88592]
[1778605269284,40.54,80021.98,0.0,-0.9798,2e-05,3.89385]
[1778605271572,40.54,80023.11,0.0,-0.97978,2e-05,3.89649]
[1778605271669,40.54,80027.31,0.0,-0.97972,2e-05,3.90663]
[1778605271886,40.54,80027.31,0.0,-0.97972,2e-05,3.90663]
[1778605272306,40.54,80030.38,0.0,-0.97968,2e-05,3.91438]
[1778605276604,40.53,80030.12,0.0,-0.97968,2e-05,3.91299]
[1778605276811,40.53,80030.12,0.0,-0.97968,2e-05,3.91299]
[1778605276846,40.53,80031.93,0.0,-0.97966,2e-05,3.91707]
[1778605277341,40.53,80029.33,0.0,-0.9797,2e-05,3.9105]
[1778605278347,40.53,80027.31,0.0,-0.97973,2e-05,3.90516]
[1778605280811,40.53,80026.76,0.0,-0.97974,2e-05,3.90354]
[1778605280361,40.53,80028.79,0.0,-0.97971,2e-05,3.90844]
[1778605283455,40.53,80030.13,0.0,-0.97969,2e-05,3.91135]
[1778605283478,40.53,80030.13,0.0,-0.97969,2e-05,3.91135]
[1778605283565,40.53,80030.13,0.0,-0.97969,2e-05,3.91135]
[1778605284389,40.53,80035.71,0.0,-0.97961,2e-05,3.92499]
[1778605289424,40.52,80033.59,0.0,-0.97965,2e-05,3.91832]
[1778605294461,40.52,80033.15,0.0,-0.97968,2e-05,3.91401]
[1778605295468,40.52,80023.33,0.0,-0.97983,2e-05,3.889]
[1778605296475,40.52,80018.25,0.0,-0.9799,2e-05,3.87604]
[1778605299496,40.52,80019.17,0.0,-0.97989,2e-05,3.87783]
[1778605300503,40.52,80025.7,0.0,-0.9798,2e-05,3.89409]
[1778605302517,40.52,80020.12,0.0,-0.97988,2e-05,3.87969]
[1778605307552,40.52,80019.11,0.0,-0.9799,2e-05,3.87628]
[1778605311580,40.51,80013.3,0.0,-0.97999,1e-05,3.86106]
[1778605316615,40.51,80013.75,0.0,-0.97999,1e-05,3.86148]
[1778605321650,40.51,80020.96,0.0,-0.97989,2e-05,3.87887]
[1778605322657,40.51,80023.69,0.0,-0.97985,2e-05,3.88542]
[1778605324671,40.51,80026.89,0.0,-0.9798,2e-05,3.89311]
[1778605330713,40.51,80025.85,0.0,-0.97982,2e-05,3.88931]
[1778605335749,40.5,80025.64,0.0,-0.97983,2e-05,3.88782]
[1778605337763,40.5,80028.53,0.0,-0.97979,2e-05,3.89472]
[1778605339777,40.5,80033.63,0.0,-0.97972,2e-05,3.90718]
[1778605340784,40.5,80036.04,0.0,-0.97968,2e-05,3.91304]
[1778605341104,40.5,80036.04,0.0,-0.97968,2e-05,3.91304]
[1778605341791,40.5,80038.74,0.0,-0.97964,2e-05,3.91964]
[1778605342798,40.5,80048.33,0.0,-0.9795,2e-05,3.94373]
[1778605343805,40.5,80052.3,0.0,-0.97944,2e-05,3.95355]
[1778605344241,40.5,80052.3,0.0,-0.97944,2e-05,3.95355]
[1778605344272,40.5,80052.3,0.0,-0.97944,2e-05,3.95355]
[1778605344308,40.5,80052.3,0.0,-0.97944,2e-05,3.95355]
[1778605344812,40.5,80052.56,0.0,-0.97944,2e-05,3.95391]
[1778605348840,40.5,80050.74,0.0,-0.97947,2e-05,3.94807]
[1778605349847,40.5,80047.92,0.0,-0.97952,2e-05,3.9406]
[1778605350854,40.49,80041.03,0.0,-0.97962,2e-05,3.92282]
[1778605351861,40.49,80034.99,0.0,-0.97973,2e-05,3.90531]
[1778605352868,40.49,80032.83,0.0,-0.97976,2e-05,3.89964]
[1778605353059,40.49,80032.83,0.0,-0.97976,2e-05,3.89964]
[1778605353875,40.49,80032.22,0.0,-0.97977,2e-05,3.89789]
[1778605358911,40.49,80030.82,0.0,-0.9798,2e-05,3.89334]
[1778605361934,40.49,80036.23,0.0,-0.97972,2e-05,3.90641]
[1778605363070,40.49,80036.23,0.0,-0.97972,2e-05,3.90641]
[1778605363170,40.49,80044.09,0.0,-0.9796,2e-05,3.92609]
[1778605363948,40.49,80044.81,0.0,-0.97959,2e-05,3.92767]
[1778605364955,40.49,80047.99,0.0,-0.97955,2e-05,3.93549]
[1778605366449,40.49,80051.0,0.0,-0.9795,2e-05,3.94288]
[1778605366969,40.49,80053.06,0.0,-0.97947,2e-05,3.94784]
[1778605367976,40.49,80054.99,0.0,-0.97944,2e-05,3.95247]
[1778605373014,40.48,80051.78,0.0,-0.9795,2e-05,3.94282]
[1778605374021,40.48,80049.67,0.0,-0.97954,2e-05,3.93717]
[1778605375028,40.48,80052.21,0.0,-0.9795,2e-05,3.94336]
[1778605377042,40.48,80054.2,0.0,-0.97947,2e-05,3.94787]
[1778605382077,40.48,80055.12,0.0,-0.97947,2e-05,3.94878]
[1778605387112,40.47,80058.22,0.0,-0.97943,2e-05,3.95524]
[1778605392147,40.47,80059.62,0.0,-0.97942,2e-05,3.95732]
[1778605397182,40.47,80059.21,0.0,-0.97943,2e-05,3.95478]
[1778605398189,40.46,80056.42,0.0,-0.97948,2e-05,3.94737]
[1778605401210,40.46,80052.98,0.0,-0.97953,2e-05,3.93776]
[1778605406311,40.46,80053.87,0.0,-0.97953,2e-05,3.93895]
[1778605406322,40.46,80044.44,0.0,-0.97967,2e-05,3.91474]
[1778605407252,40.46,80032.49,0.0,-0.97986,2e-05,3.88434]
[1778605408260,40.46,80028.64,0.0,-0.97991,2e-05,3.87449]
[1778605409267,40.46,80024.95,0.0,-0.97997,2e-05,3.86507]
[1778605410274,40.46,80023.03,0.0,-0.98,2e-05,3.86011]
[1778605414302,40.46,80031.75,0.0,-0.97988,2e-05,3.87953]
[1778605415310,40.46,80034.6,0.0,-0.97984,2e-05,3.88654]
[1778605417044,40.46,80035.47,0.0,-0.97983,2e-05,3.88855]
[1778605417324,40.46,80044.17,0.0,-0.9797,2e-05,3.91034]
[1778605418574,40.46,80044.17,0.0,-0.9797,2e-05,3.91034]
[1778605418637,40.45,80059.72,0.0,-0.97946,2e-05,3.94962]
[1778605419348,40.45,80066.11,0.0,-0.97936,2e-05,3.96565]
[1778605420355,40.45,80069.64,0.0,-0.97931,2e-05,3.97437]
[1778605421362,40.45,80072.64,0.0,-0.97927,2e-05,3.98173]
[1778605426949,40.45,80074.39,0.0,-0.97925,2e-05,3.98484]
[1778605431432,40.44,80076.77,0.0,-0.97923,2e-05,3.98886]
[1778605433446,40.44,80079.86,0.0,-0.97918,2e-05,3.99609]
[1778605438481,40.44,80078.66,0.0,-0.97921,2e-05,3.99117]
[1778605440495,40.44,80086.3,0.0,-0.9791,2e-05,4.01012]
[1778605441502,40.44,80089.63,0.0,-0.97905,2e-05,4.01832]
[1778605444523,40.43,80091.62,0.0,-0.97902,2e-05,4.02224]
[1778605449558,40.43,80094.18,0.0,-0.979,2e-05,4.02679]
[1778605453586,40.42,80097.41,0.0,-0.97896,2e-05,4.03346]
[1778605454593,40.42,80101.19,0.0,-0.9789,2e-05,4.04283]
[1778605457614,40.42,80097.8,0.0,-0.97896,2e-05,4.03269]
[1778605459628,40.42,80088.34,0.0,-0.97911,2e-05,4.00737]
[1778605460635,40.42,80085.53,0.0,-0.97916,2e-05,3.99974]
[1778605462649,40.41,80082.81,0.0,-0.97921,2e-05,3.99199]
[1778605463656,40.41,80080.48,0.0,-0.97925,2e-05,3.98563]
[1778605464663,40.41,80077.13,0.0,-0.9793,2e-05,3.97667]
[1778605469698,40.41,80077.46,0.0,-0.97931,2e-05,3.97586]
[1778605471712,40.41,80080.05,0.0,-0.97928,2e-05,3.97986]
[1778605475740,40.4,80083.49,0.0,-0.97923,2e-05,3.98736]
[1778605477754,40.4,80088.55,0.0,-0.97916,2e-05,3.9997]
[1778605481782,40.4,80080.79,0.0,-0.97929,2e-05,3.97828]
[1778605482789,40.4,80078.26,0.0,-0.97933,2e-05,3.97143]
[1778605483796,40.4,80086.09,0.0,-0.97921,2e-05,3.99122]
[1778605486817,40.39,80089.05,0.0,-0.97917,2e-05,3.99745]
[1778605488831,40.39,80081.8,0.0,-0.97929,2e-05,3.97844]
[1778605490845,40.39,80078.42,0.0,-0.97935,2e-05,3.96876]
[1778605492859,40.39,80080.72,0.0,-0.97932,2e-05,3.97403]
[1778605495880,40.39,80084.21,0.0,-0.97927,2e-05,3.98204]
[1778605496887,40.39,80088.03,0.0,-0.97921,2e-05,3.99153]
[1778605497894,40.39,80090.71,0.0,-0.97917,2e-05,3.99808]
[1778605502936,40.38,80090.21,0.0,-0.97919,2e-05,3.995]
[1778605506963,40.38,80094.1,0.0,-0.97914,2e-05,4.00359]
[1778605507970,40.38,80099.18,0.0,-0.97906,2e-05,4.01634]
[1778605511999,40.37,80093.21,0.0,-0.97916,2e-05,3.99935]
[1778605513006,40.37,80091.15,0.0,-0.9792,2e-05,3.99367]
[1778605514013,40.37,80094.5,0.0,-0.97915,2e-05,4.00196]
[1778605517034,40.37,80096.62,0.0,-0.97912,2e-05,4.00632]
[1778605522071,40.36,80095.99,0.0,-0.97914,2e-05,4.00284]
[1778605524083,40.36,80093.65,0.0,-0.97918,2e-05,3.99609]
[1778605525090,40.36,80090.26,0.0,-0.97924,2e-05,3.98701]
[1778605527104,40.36,80087.61,0.0,-0.97928,2e-05,3.97953]
[1778605532151,40.36,80086.29,0.0,-0.97932,2e-05,3.97254]
[1778605533154,40.36,80091.05,0.0,-0.97925,2e-05,3.98446]
[1778605534162,40.35,80094.26,0.0,-0.9792,2e-05,3.99239]
[1778605536175,40.35,80092.15,0.0,-0.97924,2e-05,3.98628]
[1778605539196,40.35,80097.54,0.0,-0.97916,2e-05,3.99917]
[1778605544231,40.35,80097.98,0.0,-0.97917,2e-05,3.99851]
[1778605549266,40.34,80096.99,0.0,-0.97919,2e-05,3.99421]
[1778605554302,40.34,80095.8,0.0,-0.97922,2e-05,3.98943]
[1778605557323,40.34,80100.94,0.0,-0.97915,2e-05,4.00167]
[1778605563365,40.33,80102.41,0.0,-0.97914,2e-05,4.0033]
[1778605566387,40.33,80107.59,0.0,-0.97907,2e-05,4.01561]
[1778605568401,40.33,80110.61,0.0,-0.97902,2e-05,4.02266]
[1778605570419,40.32,80112.81,0.0,-0.97899,2e-05,4.02757]
[1778605572286,40.32,80112.42,0.0,-0.979,2e-05,4.02615]
[1778605572307,40.32,80112.42,0.0,-0.979,2e-05,4.02615]
[1778605572433,40.32,80108.33,0.0,-0.97907,2e-05,4.01514]
[1778605574429,40.32,80106.94,0.0,-0.97909,2e-05,4.01115]
[1778605577468,40.32,80104.55,0.0,-0.97914,2e-05,4.00344]
[1778605578475,40.32,80101.42,0.0,-0.97919,2e-05,3.99499]
[1778605579482,40.32,80097.64,0.0,-0.97925,2e-05,3.98489]
[1778605583510,40.31,80095.43,0.0,-0.97929,2e-05,3.97787]
[1778605585524,40.31,80098.03,0.0,-0.97926,2e-05,3.98391]
[1778605589984,40.31,80100.11,0.0,-0.97924,2e-05,3.98758]
[1778605595595,40.3,80099.68,0.0,-0.97926,2e-05,3.98275]
[1778605600630,40.3,80102.65,0.0,-0.97923,2e-05,3.98872]
[1778605605665,40.29,80103.19,0.0,-0.97923,2e-05,3.98838]
[1778605610702,40.29,80103.94,0.0,-0.97923,2e-05,3.98859]
[1778605614730,40.29,80105.83,0.0,-0.97921,2e-05,3.9921]
[1778605617751,40.28,80100.9,0.0,-0.97929,2e-05,3.97835]
[1778605618758,40.28,80098.68,0.0,-0.97933,2e-05,3.97232]
[1778605622786,40.28,80096.37,0.0,-0.97937,2e-05,3.96512]
[1778605623794,40.28,80089.74,0.0,-0.97947,2e-05,3.94782]
[1778605624800,40.28,80091.64,0.0,-0.97945,2e-05,3.95242]
[1778605625807,40.28,80093.74,0.0,-0.97942,2e-05,3.95752]
[1778605627821,40.28,80096.42,0.0,-0.97938,2e-05,3.96382]
[1778605628828,40.28,80098.27,0.0,-0.97935,2e-05,3.96829]
[1778605631849,40.27,80095.71,0.0,-0.9794,2e-05,3.9608]
[1778605633863,40.27,80100.16,0.0,-0.97933,2e-05,3.97163]
[1778605636884,40.27,80105.01,0.0,-0.97926,2e-05,3.98319]
[1778605637891,40.27,80107.29,0.0,-0.97923,2e-05,3.98876]
[1778605640912,40.27,80105.38,0.0,-0.97926,2e-05,3.98282]
[1778605645947,40.26,80102.9,0.0,-0.97931,2e-05,3.9748]
[1778605650989,40.26,80103.24,0.0,-0.97932,2e-05,3.97411]
[1778605651995,40.26,80099.25,0.0,-0.97939,2e-05,3.96154]
[1778605653002,40.26,80103.07,0.0,-0.97933,2e-05,3.97075]
[1778605654009,40.26,80105.8,0.0,-0.97929,2e-05,3.97747]
[1778605659044,40.25,80105.45,0.0,-0.97931,2e-05,3.97499]
[1778605662065,40.25,80110.1,0.0,-0.97924,2e-05,3.98604]
[1778605663072,40.25,80112.69,0.0,-0.9792,2e-05,3.99239]
[1778605666093,40.25,80110.29,0.0,-0.97925,2e-05,3.98518]
[1778605670121,40.25,80113.07,0.0,-0.97921,2e-05,3.99103]
[1778605675156,40.24,80114.32,0.0,-0.9792,2e-05,3.99255]
[1778605676163,40.24,80111.79,0.0,-0.97925,2e-05,3.98568]
[1778605677170,40.24,80109.35,0.0,-0.97929,2e-05,3.97906]
[1778605682205,40.24,80109.88,0.0,-0.97929,2e-05,3.97885]
[1778605685226,40.23,80107.62,0.0,-0.97933,2e-05,3.97209]
[1778605688250,40.23,80102.86,0.0,-0.97941,2e-05,3.95896]
[1778605689256,40.23,80098.99,0.0,-0.97947,2e-05,3.94876]
[1778605691271,40.23,80096.26,0.0,-0.97951,2e-05,3.94125]
[1778605692278,40.23,80090.99,0.0,-0.9796,2e-05,3.92754]
[1778605693285,40.23,80086.44,0.0,-0.97967,2e-05,3.91572]
[1778605698321,40.23,80081.73,0.0,-0.97975,2e-05,3.90275]
[1778605699328,40.23,80078.11,0.0,-0.9798,2e-05,3.89338]
[1778605701342,40.22,80075.55,0.0,-0.97984,2e-05,3.88658]
[1778605706378,40.22,80070.87,0.0,-0.97992,2e-05,3.87401]
[1778605707385,40.22,80066.84,0.0,-0.97998,2e-05,3.86371]
[1778605708392,40.22,80063.04,0.0,-0.98004,2e-05,3.85403]
[1778605710406,40.22,80054.42,0.0,-0.98017,1e-05,3.8322]
[1778605711801,40.22,80052.45,0.0,-0.98021,1e-05,3.82526]
[1778605717455,40.22,80054.22,0.0,-0.98018,1e-05,3.82944]
[1778605722490,40.22,80053.42,0.0,-0.9802,1e-05,3.82721]
[1778605727526,40.22,80052.17,0.0,-0.98022,1e-05,3.82389]
[1778605732565,40.22,80051.47,0.0,-0.98023,1e-05,3.82197]
[1778605736593,40.22,80054.7,0.0,-0.98018,1e-05,3.82994]
[1778605738615,40.22,80064.55,0.0,-0.98003,2e-05,3.85459]
[1778605739619,40.22,80066.1,0.0,-0.98001,2e-05,3.85841]
[1778605740626,40.22,80062.89,0.0,-0.98006,2e-05,3.85023]
[1778605741634,40.22,80060.9,0.0,-0.98009,2e-05,3.84515]
[1778605746671,40.22,80059.42,0.0,-0.98011,2e-05,3.84108]
[1778605748683,40.22,80053.37,0.0,-0.98021,1e-05,3.82578]
[1778605749690,40.22,80051.61,0.0,-0.98023,1e-05,3.82133]
[1778605754725,40.22,80048.64,0.0,-0.98028,1e-05,3.81377]
[1778605760767,40.22,80047.85,0.0,-0.98029,1e-05,3.8117]
[1778605765802,40.22,80050.63,0.0,-0.98025,1e-05,3.81857]
[1778605767816,40.22,80047.75,0.0,-0.98029,1e-05,3.81132]
[1778605772851,40.22,80046.54,0.0,-0.98032,1e-05,3.8063]
[1778605777887,40.22,80039.82,0.0,-0.98042,1e-05,3.78953]
[1778605778895,40.22,80034.83,0.0,-0.98049,1e-05,3.77716]
[1778605780908,40.22,80037.6,0.0,-0.98045,1e-05,3.78413]
[1778605781916,40.22,80045.78,0.0,-0.98033,1e-05,3.80451]
[1778605782922,40.22,80054.15,0.0,-0.98021,1e-05,3.82542]
[1778605783929,40.22,80055.17,0.0,-0.98019,1e-05,3.82794]
[1778605788964,40.22,80050.41,0.0,-0.98026,1e-05,3.8158]
[1778605789971,40.22,80047.3,0.0,-0.98031,1e-05,3.808]
[1778605795007,40.22,80047.03,0.0,-0.98031,1e-05,3.80727]
[1778605801048,40.22,80045.18,0.0,-0.98034,1e-05,3.80261]
[1778605803062,40.22,80042.31,0.0,-0.98038,1e-05,3.79546]
[1778605804069,40.22,80040.53,0.0,-0.98041,1e-05,3.79102]
[1778605806084,40.22,80037.19,0.0,-0.98046,1e-05,3.78275]
[1778605810112,40.22,80035.43,0.0,-0.98049,1e-05,3.77849]
[1778605813133,40.22,80043.38,0.0,-0.98037,1e-05,3.79835]
[1778605814142,40.22,80048.88,0.0,-0.98029,1e-05,3.8121]
[1778605815147,40.22,80051.17,0.0,-0.98025,1e-05,3.81782]
[1778605816155,40.22,80052.98,0.0,-0.98022,1e-05,3.82232]
[1778605819178,40.22,80058.77,0.0,-0.98014,2e-05,3.83671]
[1778605820185,40.22,80060.68,0.0,-0.98011,2e-05,3.84145]
[1778605821192,40.22,80062.89,0.0,-0.98008,2e-05,3.84685]
[1778605822199,40.22,80067.29,0.0,-0.98001,2e-05,3.85784]
[1778605823206,40.21,80069.1,0.0,-0.97998,2e-05,3.8623]
[1778605828241,40.21,80068.21,0.0,-0.98,2e-05,3.85948]
[1778605830255,40.21,80071.03,0.0,-0.97996,2e-05,3.86637]
[1778605831262,40.21,80072.9,0.0,-0.97994,2e-05,3.869]
[1778605836297,40.21,80074.26,0.0,-0.97993,2e-05,3.8718]
[1778605838311,40.21,80089.97,0.0,-0.97969,2e-05,3.91138]
[1778605839318,40.21,80097.11,0.0,-0.97958,2e-05,3.92939]
[1778605841332,40.21,80098.01,0.0,-0.97957,2e-05,3.93123]
[1778605842339,40.21,80102.84,0.0,-0.9795,2e-05,3.94335]
[1778605846371,40.21,80105.93,0.0,-0.97945,2e-05,3.95024]
[1778605851406,40.2,80105.92,0.0,-0.97946,2e-05,3.94886]
[1778605859463,40.2,80105.44,0.0,-0.97948,2e-05,3.9455]
[1778605864498,40.19,80106.6,0.0,-0.97947,2e-05,3.94715]
[1778605866512,40.19,80103.22,0.0,-0.97953,2e-05,3.93796]
[1778605870540,40.19,80105.5,0.0,-0.9795,2e-05,3.94279]
[1778605875575,40.19,80106.25,0.0,-0.9795,2e-05,3.9434]
[1778605880610,40.18,80105.48,0.0,-0.97952,2e-05,3.94013]
[1778605885652,40.18,80105.14,0.0,-0.97953,2e-05,3.93797]
[1778605890681,40.18,80105.2,0.0,-0.97954,2e-05,3.93686]
[1778605895716,40.18,80105.1,0.0,-0.97956,2e-05,3.93337]
[1778605900751,40.17,80106.0,0.0,-0.97955,2e-05,3.93443]
[1778605901758,40.17,80108.14,0.0,-0.97952,2e-05,3.93967]
[1778605904779,40.17,80110.39,0.0,-0.97949,2e-05,3.94465]
[1778605909814,40.17,80111.99,0.0,-0.97947,2e-05,3.94742]
[1778605913842,40.16,80115.32,0.0,-0.97943,2e-05,3.95487]
[1778605915856,40.16,80112.63,0.0,-0.97947,2e-05,3.94739]
[1778605916863,40.16,80108.05,0.0,-0.97954,2e-05,3.93538]
[1778605921898,40.16,80103.98,0.0,-0.97961,2e-05,3.92375]
[1778605923913,40.16,80105.97,0.0,-0.97959,2e-05,3.92838]
[1778605928949,40.16,80106.89,0.0,-0.97958,2e-05,3.92958]
[1778605929956,40.15,80110.62,0.0,-0.97952,2e-05,3.9389]
[1778605932978,40.15,80108.15,0.0,-0.97957,2e-05,3.93181]
[1778605934992,40.15,80111.28,0.0,-0.97952,2e-05,3.93935]
[1778605935999,40.15,80114.04,0.0,-0.97948,2e-05,3.94618]
[1778605941034,40.15,80112.54,0.0,-0.97951,2e-05,3.94103]
[1778605946070,40.15,80111.95,0.0,-0.97953,2e-05,3.93826]
[1778605949091,40.14,80114.37,0.0,-0.9795,2e-05,3.94372]
[1778605954126,40.14,80111.17,0.0,-0.97956,2e-05,3.93227]
[1778605957174,40.14,80123.43,0.0,-0.97938,2e-05,3.96306]
[1778605958167,40.14,80134.03,0.0,-0.97921,2e-05,3.99021]
[1778605959174,40.14,80137.99,0.0,-0.97915,2e-05,4.00018]
[1778605960181,40.14,80138.6,0.0,-0.97915,2e-05,4.00143]
[1778605961081,40.14,80138.6,0.0,-0.97915,2e-05,4.00143]
[1778605961188,40.14,80138.42,0.0,-0.97915,2e-05,4.00061]
[1778605964216,40.13,80140.73,0.0,-0.97912,2e-05,4.00556]
[1778605969251,40.13,80141.11,0.0,-0.97913,2e-05,4.00477]
[1778605970258,40.13,80143.21,0.0,-0.97909,2e-05,4.00987]
[1778605972272,40.13,80146.18,0.0,-0.97905,2e-05,4.01688]
[1778605975293,40.12,80148.57,0.0,-0.97902,2e-05,4.02199]
[1778605978314,40.12,80152.32,0.0,-0.97897,2e-05,4.03062]
[1778605982342,40.12,80154.2,0.0,-0.97895,2e-05,4.03395]
[1778605984356,40.11,80151.8,0.0,-0.979,2e-05,4.02647]
[1778605988384,40.11,80155.06,0.0,-0.97895,2e-05,4.0334]
[1778605989391,40.11,80158.05,0.0,-0.97891,2e-05,4.04081]
[1778605990398,40.11,80161.09,0.0,-0.97886,2e-05,4.04835]
[1778605994426,40.1,80163.72,0.0,-0.97883,2e-05,4.0535]
[1778605996440,40.1,80170.03,0.0,-0.97874,2e-05,4.06919]
[1778605998454,40.1,80171.96,0.0,-0.97871,2e-05,4.07332]
[1778606000471,40.1,80174.37,0.0,-0.97868,2e-05,4.07872]
[1778606005506,40.09,80171.41,0.0,-0.97874,2e-05,4.06852]
[1778606008527,40.09,80168.82,0.0,-0.97879,2e-05,4.06033]
[1778606009534,40.09,80166.78,0.0,-0.97883,2e-05,4.05452]
[1778606012555,40.09,80162.75,0.0,-0.97891,2e-05,4.04064]
[1778606016583,40.08,80160.37,0.0,-0.97896,2e-05,4.03278]
[1778606017590,40.08,80157.5,0.0,-0.979,2e-05,4.02489]
[1778606018597,40.08,80159.96,0.0,-0.97897,2e-05,4.03093]
[1778606019604,40.08,80168.79,0.0,-0.97883,2e-05,4.05365]
[1778606020611,40.08,80170.59,0.0,-0.9788,2e-05,4.05795]
[1778606025648,40.07,80171.89,0.0,-0.9788,2e-05,4.05914]
[1778606028669,40.07,80175.21,0.0,-0.97875,2e-05,4.06653]
[1778606029676,40.07,80177.42,0.0,-0.97872,2e-05,4.07189]
[1778606034711,40.06,80177.44,0.0,-0.97873,2e-05,4.06961]
[1778606037732,40.06,80179.57,0.0,-0.97871,2e-05,4.07384]
[1778606042767,40.05,80180.99,0.0,-0.9787,2e-05,4.07525]
[1778606044781,40.05,80183.01,0.0,-0.97867,2e-05,4.07963]
[1778606049816,40.05,80183.68,0.0,-0.97868,2e-05,4.07902]
[1778606054851,40.04,80184.0,0.0,-0.97869,2e-05,4.07748]
[1778606059886,40.03,80185.47,0.0,-0.97868,2e-05,4.07901]
[1778606060893,40.03,80187.67,0.0,-0.97865,2e-05,4.08434]
[1778606061900,40.03,80192.99,0.0,-0.97856,2e-05,4.09793]
[1778606062966,40.03,80192.99,0.0,-0.97856,2e-05,4.09793]
[1778606063018,40.03,80192.99,0.0,-0.97856,2e-05,4.09793]
[1778606063023,40.03,80192.9,0.0,-0.97857,2e-05,4.09719]
[1778606063914,40.03,80188.48,0.0,-0.97864,2e-05,4.08499]
[1778606065313,40.03,80188.48,0.0,-0.97864,2e-05,4.08499]
[1778606065414,40.03,80186.38,0.0,-0.97868,2e-05,4.07896]
[1778606068950,40.02,80183.75,0.0,-0.97873,2e-05,4.07016]
[1778606073985,40.02,80182.82,0.0,-0.97877,2e-05,4.06343]
[1778606079021,40.01,80186.32,0.0,-0.97873,2e-05,4.07044]
[1778606084059,40.01,80186.77,0.0,-0.97874,2e-05,4.06935]
[1778606089094,40.0,80186.89,0.0,-0.97875,2e-05,4.06741]
[1778606095136,40.0,80186.37,0.0,-0.97877,2e-05,4.06336]
[1778606100171,39.99,80187.15,0.0,-0.97877,2e-05,4.06321]
[1778606101178,39.99,80189.85,0.0,-0.97873,2e-05,4.06989]
[1778606103602,39.99,80190.64,0.0,-0.97873,2e-05,4.07107]
[1778606103703,39.99,80195.7,0.0,-0.97865,2e-05,4.08396]
[1778606104200,39.99,80199.91,0.0,-0.97858,2e-05,4.0951]
[1778606106215,39.99,80201.74,0.0,-0.97856,2e-05,4.09896]
[1778606109236,39.98,80207.77,0.0,-0.97847,2e-05,4.11347]
[1778606110244,39.98,80209.95,0.0,-0.97844,2e-05,4.11874]
[1778606113265,39.98,80214.75,0.0,-0.97837,2e-05,4.12991]
[1778606118304,39.97,80214.85,0.0,-0.97839,2e-05,4.12741]
[1778606120318,39.97,80212.5,0.0,-0.97843,2e-05,4.12006]
[1778606125353,39.96,80212.66,0.0,-0.97844,2e-05,4.11785]
[1778606126360,39.96,80215.37,0.0,-0.9784,2e-05,4.12455]
[1778606131395,39.95,80215.18,0.0,-0.97843,2e-05,4.11934]
[1778606136430,39.95,80216.31,0.0,-0.97842,2e-05,4.12106]
[1778606141465,39.95,80217.82,0.0,-0.9784,2e-05,4.12576]
[1778606143418,39.95,80218.42,0.0,-0.97838,2e-05,4.12749]
[1778606143479,39.95,80220.82,0.0,-0.97834,2e-05,4.13402]
[1778606144072,39.95,80220.82,0.0,-0.97834,2e-05,4.13402]
[1778606144486,39.95,80230.96,0.0,-0.97818,2e-05,4.1613]
[1778606145493,39.95,80238.56,0.0,-0.97805,2e-05,4.18185]
[1778606146500,39.95,80239.29,0.0,-0.97804,2e-05,4.18388]
[1778606147728,39.95,80239.33,0.0,-0.97804,2e-05,4.18405]
[1778606153550,39.96,80242.05,0.0,-0.97799,2e-05,4.19154]
[1778606154557,39.96,80246.74,0.0,-0.97792,2e-05,4.20422]
[1778606155928,39.96,80246.53,0.0,-0.97792,2e-05,4.20365]
[1778606155980,39.96,80246.53,0.0,-0.97792,2e-05,4.20365]
[1778606156065,39.96,80246.53,0.0,-0.97792,2e-05,4.20365]
[1778606156571,39.96,80251.18,0.0,-0.97784,2e-05,4.21624]
[1778606158586,39.96,80254.36,0.0,-0.97779,2e-05,4.2248]
[1778606161606,39.95,80257.27,0.0,-0.97774,2e-05,4.23258]
[1778606162238,39.95,80257.27,0.0,-0.97774,2e-05,4.23258]
[1778606162289,39.95,80257.27,0.0,-0.97774,2e-05,4.23258]
[1778606162308,39.95,80257.27,0.0,-0.97774,2e-05,4.23258]
[1778606167648,39.95,80258.11,0.0,-0.97773,2e-05,4.23456]
[1778606168024,39.95,80258.11,0.0,-0.97773,2e-05,4.23456]
[1778606168060,39.95,80258.11,0.0,-0.97773,2e-05,4.23456]
[1778606168110,39.95,80258.11,0.0,-0.97773,2e-05,4.23456]
[1778606169662,39.95,80254.04,0.0,-0.9778,2e-05,4.22341]
[1778606171287,39.95,80252.74,0.0,-0.97782,2e-05,4.21985]
[1778606171302,39.95,80252.74,0.0,-0.97782,2e-05,4.21985]
[1778606171678,39.95,80247.73,0.0,-0.9779,2e-05,4.20626]
[1778606172685,39.95,80250.74,0.0,-0.97786,2e-05,4.21441]
[1778606173467,39.95,80250.74,0.0,-0.97786,2e-05,4.21441]
[1778606173559,39.95,80250.74,0.0,-0.97786,2e-05,4.21441]
[1778606173570,39.95,80250.74,0.0,-0.97786,2e-05,4.21441]
[1778606173659,39.95,80250.74,0.0,-0.97786,2e-05,4.21441]
[1778606173692,39.95,80258.48,0.0,-0.97773,2e-05,4.23541]
[1778606173811,39.95,80258.48,0.0,-0.97773,2e-05,4.23541]
[1778606174699,39.95,80258.82,0.0,-0.97772,2e-05,4.23628]
[1778606178731,39.95,80264.58,0.0,-0.97763,2e-05,4.25177]
[1778606179738,39.95,80266.74,0.0,-0.97759,2e-05,4.25759]
[1778606180311,39.95,80266.74,0.0,-0.97759,2e-05,4.25759]
[1778606180362,39.95,80266.74,0.0,-0.97759,2e-05,4.25759]
[1778606180560,39.95,80266.74,0.0,-0.97759,2e-05,4.25759]
[1778606181473,39.95,80267.84,0.0,-0.97757,2e-05,4.26051]
[1778606181560,39.95,80267.84,0.0,-0.97757,2e-05,4.26051]
[1778606181752,39.95,80267.61,0.0,-0.97758,2e-05,4.2598]
[1778606183379,39.95,80268.8,0.0,-0.97756,2e-05,4.26296]
[1778606185311,39.95,80268.37,0.0,-0.97757,2e-05,4.2616]
[1778606185780,39.95,80280.27,0.0,-0.97737,2e-05,4.29412]
[1778606186787,39.95,80287.99,0.0,-0.97724,2e-05,4.31522]
[1778606187794,39.95,80291.22,0.0,-0.97718,2e-05,4.32395]
[1778606189815,39.95,80308.86,0.0,-0.97689,2e-05,4.37247]
[1778606191007,39.95,80308.86,0.0,-0.97689,2e-05,4.37247]
[1778606191093,39.95,80324.59,0.0,-0.97663,2e-05,4.41401]
[1778606191823,39.95,80336.11,0.0,-0.97643,2e-05,4.44605]
[1778606192829,39.95,80334.74,0.0,-0.97646,2e-05,4.44177]
[1778606195016,39.95,80334.38,0.0,-0.97647,2e-05,4.44035]
[1778606195111,39.95,80331.34,0.0,-0.97652,2e-05,4.43139]
[1778606197879,39.94,80330.47,0.0,-0.97654,2e-05,4.42818]
[1778606197945,39.94,80330.47,0.0,-0.97654,2e-05,4.42818]
[1778606198057,39.94,80330.47,0.0,-0.97654,2e-05,4.42818]
[1778606200885,39.94,80332.87,0.0,-0.97651,2e-05,4.43339]
[1778606201892,39.94,80337.64,0.0,-0.97643,2e-05,4.44643]
[1778606203906,39.94,80340.2,0.0,-0.97639,2e-05,4.45281]
[1778606204913,39.94,80343.01,0.0,-0.97634,2e-05,4.46032]
[1778606205910,39.94,80343.01,0.0,-0.97634,2e-05,4.46032]
[1778606205965,39.94,80343.01,0.0,-0.97634,2e-05,4.46032]
[1778606206064,39.94,80343.01,0.0,-0.97634,2e-05,4.46032]
[1778606206165,39.94,80345.89,0.0,-0.97629,2e-05,4.46803]
[1778606207934,39.93,80347.89,0.0,-0.97627,2e-05,4.47278]
[1778606209062,39.93,80347.89,0.0,-0.97627,2e-05,4.47278]
[1778606209104,39.93,80348.86,0.0,-0.97625,2e-05,4.47506]
[1778606209948,39.93,80343.01,0.0,-0.97636,2e-05,4.45804]
[1778606211063,39.93,80343.01,0.0,-0.97636,2e-05,4.45804]
[1778606211164,39.93,80340.33,0.0,-0.97641,2e-05,4.45003]
[1778606213554,39.93,80338.66,0.0,-0.97644,2e-05,4.4449]
[1778606213584,39.93,80338.66,0.0,-0.97644,2e-05,4.4449]
[1778606213659,39.93,80336.4,0.0,-0.97648,2e-05,4.43771]
[1778606213988,39.93,80336.4,0.0,-0.97648,2e-05,4.43771]
[1778606214090,39.93,80327.87,0.0,-0.97663,2e-05,4.41374]
[1778606215536,39.93,80327.87,0.0,-0.97663,2e-05,4.41374]
[1778606215721,39.93,80327.79,0.0,-0.97664,2e-05,4.41279]
[1778606216842,39.93,80327.33,0.0,-0.97664,2e-05,4.4115]
[1778606217649,39.93,80327.33,0.0,-0.97664,2e-05,4.4115]
[1778606217750,39.93,80327.33,0.0,-0.97664,2e-05,4.4115]
[1778606217790,39.93,80327.33,0.0,-0.97664,2e-05,4.4115]
[1778606217946,39.93,80325.88,0.0,-0.97667,2e-05,4.40674]
[1778606219013,39.92,80322.18,0.0,-0.97674,2e-05,4.39604]
[1778606220024,39.92,80314.19,0.0,-0.97688,2e-05,4.3734]
[1778606221030,39.92,80314.65,0.0,-0.97687,2e-05,4.3744]
[1778606221865,39.92,80314.65,0.0,-0.97687,2e-05,4.3744]
[1778606222061,39.92,80314.65,0.0,-0.97687,2e-05,4.3744]
[1778606224208,39.92,80320.8,0.0,-0.97677,2e-05,4.39071]
[1778606225567,39.92,80320.8,0.0,-0.97677,2e-05,4.39071]
[1778606225633,39.92,80320.8,0.0,-0.97677,2e-05,4.39071]
[1778606225812,39.92,80320.8,0.0,-0.97677,2e-05,4.39071]
[1778606231198,39.92,80322.27,0.0,-0.97676,2e-05,4.39291]
[1778606231237,39.92,80322.27,0.0,-0.97676,2e-05,4.39291]
[1778606231309,39.92,80322.27,0.0,-0.97676,2e-05,4.39291]
[1778606231409,39.92,80325.35,0.0,-0.97671,2e-05,4.40121]
[1778606234121,39.92,80319.09,0.0,-0.9768,2e-05,4.3857]
[1778606235302,39.92,80319.09,0.0,-0.9768,2e-05,4.3857]
[1778606235309,39.92,80319.09,0.0,-0.9768,2e-05,4.3857]
[1778606235354,39.92,80319.09,0.0,-0.9768,2e-05,4.3857]
[1778606236279,39.92,80318.08,0.0,-0.97682,2e-05,4.38358]
[1778606236308,39.92,80318.08,0.0,-0.97682,2e-05,4.38358]
[1778606240163,39.93,80304.13,0.0,-0.97703,2e-05,4.34826]
[1778606241729,39.93,80304.13,0.0,-0.97703,2e-05,4.34826]
[1778606241808,39.93,80304.13,0.0,-0.97703,2e-05,4.34826]
[1778606241771,39.93,80298.56,0.0,-0.97712,2e-05,4.33437]
[1778606241918,39.93,80298.56,0.0,-0.97712,2e-05,4.33437]
[1778606242060,39.93,80298.56,0.0,-0.97712,2e-05,4.33437]
[1778606247212,39.94,80299.51,0.0,-0.97708,2e-05,4.34088]
[1778606250333,39.95,80299.3,0.0,-0.97707,2e-05,4.34183]
[1778606250356,39.95,80299.3,0.0,-0.97707,2e-05,4.34183]
[1778606250560,39.95,80299.3,0.0,-0.97707,2e-05,4.34183]
[1778606256277,39.96,80299.15,0.0,-0.97705,2e-05,4.34462]
[1778606258291,39.96,80302.25,0.0,-0.97699,2e-05,4.35472]
[1778606260279,39.96,80301.79,0.0,-0.97699,2e-05,4.35418]
[1778606260308,39.96,80301.79,0.0,-0.97699,2e-05,4.35418]
[1778606260330,39.96,80301.79,0.0,-0.97699,2e-05,4.35418]
[1778606261933,39.97,80302.37,0.0,-0.97697,2e-05,4.35726]
[1778606262064,39.97,80302.37,0.0,-0.97697,2e-05,4.35726]
[1778606262319,39.97,80299.24,0.0,-0.97702,2e-05,4.3493]
[1778606263326,39.97,80290.36,0.0,-0.97717,2e-05,4.32547]
[1778606264466,39.97,80290.36,0.0,-0.97717,2e-05,4.32547]
[1778606264560,39.97,80290.36,0.0,-0.97717,2e-05,4.32547]
[1778606264594,39.97,80290.36,0.0,-0.97717,2e-05,4.32547]
[1778606264808,39.97,80290.36,0.0,-0.97717,2e-05,4.32547]
[1778606264600,39.97,80284.38,0.0,-0.97727,2e-05,4.30976]
[1778606266347,39.97,80287.6,0.0,-0.9772,2e-05,4.32025]
[1778606271382,39.98,80287.53,0.0,-0.97718,2e-05,4.32398]
[1778606272389,39.99,80272.35,0.0,-0.97743,2e-05,4.28301]
[1778606273396,39.99,80272.52,0.0,-0.97742,2e-05,4.28432]
[1778606275913,39.99,80272.29,0.0,-0.97741,2e-05,4.28538]
[1778606275966,39.99,80272.29,0.0,-0.97741,2e-05,4.28538]
[1778606276060,39.99,80272.29,0.0,-0.97741,2e-05,4.28538]
[1778606276417,39.99,80268.57,0.0,-0.97747,2e-05,4.27603]
[1778606281217,40.0,80267.92,0.0,-0.97746,2e-05,4.27852]
[1778606281254,40.0,80267.92,0.0,-0.97746,2e-05,4.27852]
[1778606281309,40.0,80267.92,0.0,-0.97746,2e-05,4.27852]
[1778606281813,40.0,80267.92,0.0,-0.97746,2e-05,4.27852]
[1778606282459,40.0,80268.19,0.0,-0.97745,2e-05,4.28011]
[1778606283466,40.01,80273.53,0.0,-0.97735,2e-05,4.2956]
[1778606284408,40.01,80273.53,0.0,-0.97735,2e-05,4.2956]
[1778606284460,40.01,80273.53,0.0,-0.97735,2e-05,4.2956]
[1778606284558,40.01,80273.53,0.0,-0.97735,2e-05,4.2956]
[1778606284633,40.01,80278.45,0.0,-0.97726,2e-05,4.30995]
[1778606285811,40.01,80278.45,0.0,-0.97726,2e-05,4.30995]
[1778606285480,40.01,80280.69,0.0,-0.97722,2e-05,4.31691]
[1778606286487,40.01,80281.06,0.0,-0.97721,2e-05,4.31872]
[1778606290319,40.02,80281.18,0.0,-0.97719,2e-05,4.3214]
[1778606290368,40.02,80281.18,0.0,-0.97719,2e-05,4.3214]
[1778606290559,40.02,80281.18,0.0,-0.97719,2e-05,4.3214]
[1778606291808,40.02,80281.22,0.0,-0.97719,2e-05,4.32229]
[1778606291898,40.02,80269.15,0.0,-0.97738,2e-05,4.29072]
[1778606292529,40.02,80265.74,0.0,-0.97744,2e-05,4.28138]
[1778606295429,40.03,80266.51,0.0,-0.97741,2e-05,4.28518]
[1778606295461,40.03,80266.51,0.0,-0.97741,2e-05,4.28518]
[1778606295563,40.03,80266.51,0.0,-0.97741,2e-05,4.28518]
[1778606296557,40.03,80259.98,0.0,-0.97751,2e-05,4.269]
[1778606297564,40.03,80249.87,0.0,-0.97768,2e-05,4.24229]
[1778606298562,40.03,80249.87,0.0,-0.97768,2e-05,4.24229]
[1778606298636,40.03,80249.87,0.0,-0.97768,2e-05,4.24229]
[1778606298809,40.03,80249.87,0.0,-0.97768,2e-05,4.24229]
[1778606298910,40.04,80252.28,0.0,-0.97762,2e-05,4.25062]
[1778606301678,40.04,80248.0,0.0,-0.97768,2e-05,4.24077]
[1778606302257,40.04,80248.0,0.0,-0.97768,2e-05,4.24077]
[1778606302309,40.04,80248.0,0.0,-0.97768,2e-05,4.24077]
[1778606302589,40.04,80248.0,0.0,-0.97768,2e-05,4.24077]
[1778606302810,40.04,80248.0,0.0,-0.97768,2e-05,4.24077]
[1778606302872,40.05,80250.56,0.0,-0.97763,2e-05,4.24953]
[1778606306713,40.05,80247.4,0.0,-0.97767,2e-05,4.24361]
[1778606307339,40.05,80247.4,0.0,-0.97767,2e-05,4.24361]
[1778606307391,40.05,80247.4,0.0,-0.97767,2e-05,4.24361]
[1778606307557,40.05,80247.4,0.0,-0.97767,2e-05,4.24361]
[1778606310741,40.06,80245.44,0.0,-0.97767,2e-05,4.24277]
[1778606311089,40.06,80245.44,0.0,-0.97767,2e-05,4.24277]
[1778606311136,40.06,80245.44,0.0,-0.97767,2e-05,4.24277]
[1778606311308,40.06,80245.44,0.0,-0.97767,2e-05,4.24277]
[1778606312755,40.07,80241.54,0.0,-0.97774,2e-05,4.23193]
[1778606314769,40.07,80233.74,0.0,-0.97785,2e-05,4.21266]
[1778606315636,40.07,80233.74,0.0,-0.97785,2e-05,4.21266]
[1778606315689,40.07,80233.74,0.0,-0.97785,2e-05,4.21266]
[1778606315809,40.07,80233.74,0.0,-0.97785,2e-05,4.21266]
[1778606315896,40.07,80230.99,0.0,-0.97789,2e-05,4.20619]
[1778606318797,40.08,80234.61,0.0,-0.97781,2e-05,4.21886]
[1778606321113,40.08,80235.84,0.0,-0.97778,2e-05,4.22407]
[1778606321164,40.08,80235.84,0.0,-0.97778,2e-05,4.22407]
[1778606321308,40.08,80235.84,0.0,-0.97778,2e-05,4.22407]
[1778606325846,40.09,80247.62,0.0,-0.97756,2e-05,4.26069]
[1778606326853,40.1,80256.73,0.0,-0.9774,2e-05,4.28643]
[1778606327860,40.1,80259.55,0.0,-0.97735,2e-05,4.29497]
[1778606328181,40.1,80259.55,0.0,-0.97735,2e-05,4.29497]
[1778606328295,40.1,80259.55,0.0,-0.97735,2e-05,4.29497]
[1778606328310,40.1,80259.55,0.0,-0.97735,2e-05,4.29497]
[1778606330882,40.1,80263.13,0.0,-0.97727,2e-05,4.30721]
[1778606332895,40.11,80265.77,0.0,-0.97722,2e-05,4.31604]
[1778606337931,40.12,80261.17,0.0,-0.97727,2e-05,4.30726]
[1778606342966,40.12,80260.1,0.0,-0.97726,2e-05,4.30824]
[1778606347811,40.13,80260.65,0.0,-0.97724,2e-05,4.31207]
[1778606347859,40.13,80267.24,0.0,-0.97712,2e-05,4.3317]
[1778606348002,40.13,80273.76,0.0,-0.97701,2e-05,4.34969]
[1778606349008,40.13,80275.93,0.0,-0.97697,2e-05,4.35639]
[1778606352029,40.14,80270.13,0.0,-0.97705,2e-05,4.34245]
[1778606353812,40.14,80270.13,0.0,-0.97705,2e-05,4.34245]
[1778606353913,40.14,80265.59,0.0,-0.97712,2e-05,4.3314]
[1778606354043,40.14,80262.44,0.0,-0.97717,2e-05,4.32273]
[1778606359078,40.15,80264.63,0.0,-0.97711,2e-05,4.3325]
[1778606364113,40.16,80264.21,0.0,-0.9771,2e-05,4.33499]
[1778606366127,40.16,80259.6,0.0,-0.97717,2e-05,4.32377]
[1778606367134,40.16,80254.44,0.0,-0.97725,2e-05,4.31035]
[1778606368141,40.17,80250.24,0.0,-0.97732,2e-05,4.29961]
[1778606370155,40.17,80241.35,0.0,-0.97745,2e-05,4.2769]
[1778606371162,40.17,80238.52,0.0,-0.97751,2e-05,4.26792]
[1778606373177,40.18,80240.66,0.0,-0.97746,2e-05,4.27543]
[1778606374184,40.18,80243.14,0.0,-0.97741,2e-05,4.28301]
[1778606376197,40.18,80248.8,0.0,-0.97731,2e-05,4.3001]
[1778606378211,40.19,80243.65,0.0,-0.97739,2e-05,4.28759]
[1778606380225,40.19,80240.64,0.0,-0.97743,2e-05,4.28099]
[1778606382239,40.19,80237.25,0.0,-0.97747,2e-05,4.27339]
[1778606387274,40.2,80235.68,0.0,-0.97747,2e-05,4.27324]
[1778606392462,40.2,80236.49,0.0,-0.97746,2e-05,4.27603]
[1778606393316,40.2,80245.11,0.0,-0.97731,2e-05,4.29985]
[1778606394323,40.2,80249.61,0.0,-0.97723,2e-05,4.31228]
[1778606395330,40.2,80251.73,0.0,-0.9772,2e-05,4.31817]
[1778606397700,40.2,80250.19,0.0,-0.97722,2e-05,4.31402]
[1778606397721,40.2,80271.96,0.0,-0.97685,2e-05,4.37409]
[1778606398070,40.2,80271.96,0.0,-0.97685,2e-05,4.37409]
[1778606398354,40.2,80288.26,0.0,-0.97657,2e-05,4.41938]
[1778606399361,40.21,80290.91,0.0,-0.97652,2e-05,4.42736]
[1778606400368,40.21,80310.36,0.0,-0.97618,2e-05,4.48253]
[1778606401105,40.21,80310.36,0.0,-0.97618,2e-05,4.48253]
[1778606401562,40.21,80310.36,0.0,-0.97618,2e-05,4.48253]
[1778606401662,40.21,80318.55,0.0,-0.97604,2e-05,4.50615]
[1778606403044,40.21,80318.55,0.0,-0.97604,2e-05,4.50615]
[1778606402382,40.21,80316.22,0.0,-0.97607,2e-05,4.49998]
[1778606403397,40.21,80337.69,0.0,-0.97569,2e-05,4.56145]
[1778606404403,40.21,80344.88,0.0,-0.97556,2e-05,4.58236]
[1778606406931,40.22,80345.1,0.0,-0.97554,2e-05,4.58598]
[1778606407016,40.22,80355.76,0.0,-0.97533,2e-05,4.61933]
[1778606407427,40.22,80365.88,0.0,-0.97515,2e-05,4.64856]
[1778606408434,40.23,80367.82,0.0,-0.9751,2e-05,4.65606]
[1778606409158,40.23,80367.82,0.0,-0.9751,2e-05,4.65606]
[1778606409441,40.23,80391.99,0.0,-0.97466,2e-05,4.72667]
[1778606410448,40.23,80400.54,0.0,-0.9745,2e-05,4.75183]
[1778606411455,40.23,80396.35,0.0,-0.97458,2e-05,4.73954]
[1778606412948,40.23,80396.35,0.0,-0.97458,2e-05,4.73954]
[1778606412975,40.23,80405.78,0.0,-0.9744,2e-05,4.76732]
[1778606413887,40.23,80405.78,0.0,-0.9744,2e-05,4.76732]
[1778606413930,40.23,80407.15,0.0,-0.97438,2e-05,4.77134]
[1778606414485,40.23,80401.56,0.0,-0.97448,2e-05,4.75486]
[1778606415691,40.23,80401.56,0.0,-0.97448,2e-05,4.75486]
[1778606415801,40.23,80392.38,0.0,-0.97465,2e-05,4.72792]
[1778606416502,40.23,80404.68,0.0,-0.97442,2e-05,4.76412]
[1778606417903,40.23,80404.68,0.0,-0.97442,2e-05,4.76412]
[1778606417989,40.23,80408.42,0.0,-0.97436,2e-05,4.77513]
[1778606419643,40.23,80406.73,0.0,-0.97439,2e-05,4.77014]
[1778606419739,40.23,80402.11,0.0,-0.97447,2e-05,4.75652]
[1778606420534,40.23,80398.13,0.0,-0.97455,2e-05,4.74483]
[1778606421807,40.23,80398.13,0.0,-0.97455,2e-05,4.74483]
[1778606421860,40.23,80390.37,0.0,-0.97469,2e-05,4.7221]
[1778606422547,40.23,80377.2,0.0,-0.97493,2e-05,4.68372]
[1778606423553,40.23,80373.49,0.0,-0.975,2e-05,4.67307]
[1778606425567,40.23,80360.43,0.0,-0.97523,2e-05,4.63556]
[1778606426574,40.23,80356.69,0.0,-0.9753,2e-05,4.62499]
[1778606428589,40.23,80349.86,0.0,-0.97542,2e-05,4.60581]
[1778606430603,40.23,80347.02,0.0,-0.97546,2e-05,4.59821]
[1778606433810,40.23,80345.49,0.0,-0.9755,2e-05,4.59221]
[1778606433912,40.24,80350.34,0.0,-0.97541,2e-05,4.60672]
[1778606434631,40.24,80357.67,0.0,-0.97528,2e-05,4.62784]
[1778606436645,40.24,80363.68,0.0,-0.97516,2e-05,4.64567]
[1778606438662,40.24,80358.46,0.0,-0.97526,2e-05,4.63101]
[1778606441683,40.24,80352.29,0.0,-0.97536,2e-05,4.61394]
[1778606443700,40.24,80334.84,0.0,-0.97567,2e-05,4.56444]
[1778606444707,40.24,80330.86,0.0,-0.97574,2e-05,4.55344]
[1778606449742,40.24,80335.24,0.0,-0.97565,2e-05,4.56776]
[1778606451756,40.25,80345.01,0.0,-0.97547,2e-05,4.59643]
[1778606453770,40.25,80346.18,0.0,-0.97545,2e-05,4.60041]
[1778606456636,40.25,80343.11,0.0,-0.9755,2e-05,4.59216]
[1778606456685,40.25,80343.11,0.0,-0.9755,2e-05,4.59216]
[1778606456809,40.25,80343.11,0.0,-0.9755,2e-05,4.59216]
[1778606456898,40.25,80342.24,0.0,-0.97551,2e-05,4.59027]
[1778606458805,40.25,80346.23,0.0,-0.97544,2e-05,4.60202]
[1778606461813,40.25,80346.05,0.0,-0.97543,2e-05,4.60209]
[1778606462062,40.25,80346.05,0.0,-0.97543,2e-05,4.60209]
[1778606461826,40.25,80346.6,0.0,-0.97542,2e-05,4.60395]
[1778606466861,40.26,80349.32,0.0,-0.97537,2e-05,4.61321]
[1778606467966,40.26,80349.32,0.0,-0.97537,2e-05,4.61321]
[1778606468012,40.26,80349.32,0.0,-0.97537,2e-05,4.61321]
[1778606468058,40.26,80349.32,0.0,-0.97537,2e-05,4.61321]
[1778606467985,40.26,80349.52,0.0,-0.97536,2e-05,4.61432]
[1778606468875,40.26,80348.85,0.0,-0.97537,2e-05,4.61239]
[1778606473910,40.26,80347.42,0.0,-0.97539,2e-05,4.60963]
[1778606475926,40.26,80355.16,0.0,-0.97524,2e-05,4.63247]
[1778606477939,40.26,80360.82,0.0,-0.97514,2e-05,4.64932]
[1778606478911,40.26,80360.82,0.0,-0.97514,2e-05,4.64932]
[1778606479059,40.26,80360.82,0.0,-0.97514,2e-05,4.64932]
[1778606479074,40.26,80360.82,0.0,-0.97514,2e-05,4.64932]
[1778606479099,40.26,80359.62,0.0,-0.97516,2e-05,4.64627]
[1778606479264,40.26,80359.62,0.0,-0.97516,2e-05,4.64627]
[1778606479307,40.26,80359.62,0.0,-0.97516,2e-05,4.64627]
[1778606479953,40.26,80353.14,0.0,-0.97528,2e-05,4.62756]
[1778606480960,40.26,80353.22,0.0,-0.97527,2e-05,4.62825]
[1778606485996,40.27,80353.9,0.0,-0.97525,2e-05,4.63116]
[1778606489672,40.27,80353.35,0.0,-0.97526,2e-05,4.63051]
[1778606489747,40.27,80353.35,0.0,-0.97526,2e-05,4.63051]
[1778606489810,40.27,80353.35,0.0,-0.97526,2e-05,4.63051]
[1778606490029,40.27,80351.31,0.0,-0.97529,2e-05,4.62487]
[1778606495064,40.27,80349.78,0.0,-0.97532,2e-05,4.61956]
[1778606495769,40.27,80349.78,0.0,-0.97532,2e-05,4.61956]
[1778606495785,40.27,80349.78,0.0,-0.97532,2e-05,4.61956]
[1778606495808,40.27,80349.78,0.0,-0.97532,2e-05,4.61956]
[1778606496071,40.27,80349.52,0.0,-0.97533,2e-05,4.61907]
[1778606501106,40.28,80349.41,0.0,-0.97532,2e-05,4.62008]
[1778606504152,40.28,80348.71,0.0,-0.97533,2e-05,4.6186]
[1778606504257,40.28,80350.59,0.0,-0.97529,2e-05,4.62429]
[1778606504308,40.28,80350.59,0.0,-0.97529,2e-05,4.62429]
[1778606505134,40.28,80350.9,0.0,-0.97528,2e-05,4.62544]
[1778606510169,40.28,80348.14,0.0,-0.97533,2e-05,4.6188]
[1778606516211,40.28,80346.48,0.0,-0.97535,2e-05,4.61565]
[1778606518876,40.28,80346.05,0.0,-0.97535,2e-05,4.61469]
[1778606518928,40.28,80346.05,0.0,-0.97535,2e-05,4.61469]
[1778606519057,40.28,80346.05,0.0,-0.97535,2e-05,4.61469]
[1778606519102,40.29,80346.17,0.0,-0.97535,2e-05,4.6156]
[1778606524267,40.29,80346.69,0.0,-0.97533,2e-05,4.61847]
[1778606525595,40.29,80346.69,0.0,-0.97533,2e-05,4.61847]
[1778606525605,40.29,80346.69,0.0,-0.97533,2e-05,4.61847]
[1778606525810,40.29,80346.69,0.0,-0.97533,2e-05,4.61847]
[1778606525882,40.29,80346.41,0.0,-0.97533,2e-05,4.61794]
[1778606530655,40.29,80344.3,0.0,-0.97536,2e-05,4.61299]
[1778606530717,40.29,80344.3,0.0,-0.97536,2e-05,4.61299]
[1778606530807,40.29,80344.3,0.0,-0.97536,2e-05,4.61299]
[1778606530909,40.29,80344.03,0.0,-0.97536,2e-05,4.61249]
[1778606536352,40.3,80343.51,0.0,-0.97536,2e-05,4.61269]
[1778606540591,40.3,80343.91,0.0,-0.97535,2e-05,4.61468]
[1778606540594,40.3,80343.91,0.0,-0.97535,2e-05,4.61468]
[1778606540807,40.3,80343.91,0.0,-0.97535,2e-05,4.61468]
[1778606540849,40.3,80344.17,0.0,-0.97534,2e-05,4.61571]
[1778606546424,40.3,80344.22,0.0,-0.97533,2e-05,4.61748]
[1778606548744,40.3,80344.16,0.0,-0.97533,2e-05,4.61758]
[1778606548808,40.3,80344.16,0.0,-0.97533,2e-05,4.61758]
[1778606548898,40.3,80344.16,0.0,-0.97533,2e-05,4.61758]
[1778606548999,40.3,80344.48,0.0,-0.97532,2e-05,4.61903]
[1778606549343,40.3,80344.48,0.0,-0.97532,2e-05,4.61903]
[1778606549455,40.3,80356.79,0.0,-0.9751,2e-05,4.65455]
[1778606550462,40.31,80363.62,0.0,-0.97498,2e-05,4.67454]
[1778606551469,40.31,80367.58,0.0,-0.97491,2e-05,4.684]
[1778606552970,40.31,80367.58,0.0,-0.97491,2e-05,4.684]
[1778606553022,40.31,80367.58,0.0,-0.97491,2e-05,4.684]
[1778606553095,40.31,80367.58,0.0,-0.97491,2e-05,4.684]
[1778606553176,40.31,80367.52,0.0,-0.97491,2e-05,4.68413]
[1778606554490,40.31,80353.76,0.0,-0.97516,2e-05,4.64442]
[1778606555497,40.31,80347.57,0.0,-0.97527,2e-05,4.62679]
[1778606556405,40.31,80347.57,0.0,-0.97527,2e-05,4.62679]
[1778606556553,40.31,80347.57,0.0,-0.97527,2e-05,4.62679]
[1778606556558,40.31,80347.57,0.0,-0.97527,2e-05,4.62679]
[1778606556634,40.31,80346.6,0.0,-0.97529,2e-05,4.62425]
[1778606558518,40.31,80355.38,0.0,-0.97513,2e-05,4.65008]
[1778606560132,40.31,80358.86,0.0,-0.97506,2e-05,4.66055]
[1778606561237,40.31,80358.69,0.0,-0.97506,2e-05,4.66006]
[1778606561289,40.31,80358.69,0.0,-0.97506,2e-05,4.66006]
[1778606561309,40.31,80358.69,0.0,-0.97506,2e-05,4.66006]
[1778606561539,40.31,80358.48,0.0,-0.97507,2e-05,4.65965]
[1778606567215,40.31,80356.03,0.0,-0.97511,2e-05,4.65334]
[1778606567268,40.31,80356.24,0.0,-0.9751,2e-05,4.65415]
[1778606567309,40.31,80356.24,0.0,-0.9751,2e-05,4.65415]
[1778606567581,40.31,80356.13,0.0,-0.9751,2e-05,4.65404]
[1778606572616,40.31,80355.56,0.0,-0.97511,2e-05,4.65342]
[1778606574048,40.31,80355.56,0.0,-0.97511,2e-05,4.65342]
[1778606574060,40.31,80355.56,0.0,-0.97511,2e-05,4.65342]
[1778606574069,40.31,80355.56,0.0,-0.97511,2e-05,4.65342]
[1778606574070,40.32,80357.27,0.0,-0.97507,2e-05,4.65877]
[1778606575410,40.32,80358.47,0.0,-0.97505,2e-05,4.66224]
[1778606575557,40.32,80358.47,0.0,-0.97505,2e-05,4.66224]
[1778606575637,40.32,80358.34,0.0,-0.97505,2e-05,4.66206]
[1778606580673,40.32,80357.74,0.0,-0.97506,2e-05,4.66133]
[1778606581749,40.32,80357.74,0.0,-0.97506,2e-05,4.66133]
[1778606581800,40.32,80357.74,0.0,-0.97506,2e-05,4.66133]
[1778606581808,40.32,80357.74,0.0,-0.97506,2e-05,4.66133]
[1778606581900,40.32,80359.63,0.0,-0.97502,2e-05,4.667]
[1778606587722,40.32,80360.16,0.0,-0.975,2e-05,4.66958]
[1778606590470,40.32,80360.89,0.0,-0.97499,2e-05,4.67203]
[1778606590517,40.32,80360.89,0.0,-0.97499,2e-05,4.67203]
[1778606590559,40.32,80360.89,0.0,-0.97499,2e-05,4.67203]
[1778606590743,40.32,80361.5,0.0,-0.97498,2e-05,4.67397]
[1778606595164,40.32,80363.01,0.0,-0.97495,2e-05,4.67883]
[1778606595215,40.32,80363.01,0.0,-0.97495,2e-05,4.67883]
[1778606595167,40.32,80363.46,0.0,-0.97494,2e-05,4.68044]
[1778606595310,40.32,80363.46,0.0,-0.97494,2e-05,4.68044]
[1778606595778,40.32,80363.43,0.0,-0.97494,2e-05,4.68036]
[1778606596786,40.32,80368.84,0.0,-0.97484,2e-05,4.69623]
[1778606597792,40.32,80372.44,0.0,-0.97477,2e-05,4.70684]
[1778606598513,40.32,80372.44,0.0,-0.97477,2e-05,4.70684]
[1778606598558,40.32,80372.44,0.0,-0.97477,2e-05,4.70684]
[1778606598565,40.32,80372.44,0.0,-0.97477,2e-05,4.70684]
[1778606598799,40.32,80372.34,0.0,-0.97477,2e-05,4.70665]
[1778606603143,40.33,80372.56,0.0,-0.97477,2e-05,4.70759]
[1778606603244,40.33,80371.93,0.0,-0.97478,2e-05,4.70595]
[1778606603308,40.33,80371.93,0.0,-0.97478,2e-05,4.70595]
[1778606607862,40.33,80375.86,0.0,-0.9747,2e-05,4.71787]
[1778606608869,40.33,80380.31,0.0,-0.97462,2e-05,4.73096]
[1778606609756,40.33,80380.31,0.0,-0.97462,2e-05,4.73096]
[1778606609810,40.33,80380.31,0.0,-0.97462,2e-05,4.73096]
[1778606610104,40.33,80380.31,0.0,-0.97462,2e-05,4.73096]
[1778606610186,40.33,80380.53,0.0,-0.97461,2e-05,4.73173]
[1778606611117,40.33,80380.53,0.0,-0.97461,2e-05,4.73173]
[1778606611163,40.33,80380.26,0.0,-0.97463,2e-05,4.72877]
[1778606611309,40.33,80380.26,0.0,-0.97463,2e-05,4.72877]
[1778606615918,40.33,80374.57,0.0,-0.97473,2e-05,4.71241]
[1778606616825,40.33,80374.57,0.0,-0.97473,2e-05,4.71241]
[1778606617006,40.33,80374.57,0.0,-0.97473,2e-05,4.71241]
[1778606617060,40.33,80374.57,0.0,-0.97473,2e-05,4.71241]
[1778606617099,40.33,80376.13,0.0,-0.9747,2e-05,4.71714]
[1778606618939,40.33,80379.81,0.0,-0.97464,2e-05,4.72798]
[1778606623974,40.33,80381.76,0.0,-0.9746,2e-05,4.73401]
[1778606624981,40.33,80385.73,0.0,-0.97452,2e-05,4.7457]
[1778606626692,40.33,80388.14,0.0,-0.97448,2e-05,4.75283]
[1778606626744,40.33,80388.14,0.0,-0.97448,2e-05,4.75283]
[1778606626808,40.33,80388.14,0.0,-0.97448,2e-05,4.75283]
[1778606626995,40.33,80387.95,0.0,-0.97448,2e-05,4.75231]
[1778606632030,40.33,80386.3,0.0,-0.97451,2e-05,4.74755]
[1778606633872,40.33,80386.45,0.0,-0.97451,2e-05,4.74801]
[1778606633898,40.33,80386.45,0.0,-0.97451,2e-05,4.74801]
[1778606634068,40.33,80386.45,0.0,-0.97451,2e-05,4.74801]
[1778606634170,40.33,80386.44,0.0,-0.97451,2e-05,4.74805]
[1778606638072,40.33,80382.8,0.0,-0.97458,2e-05,4.73748]
[1778606640870,40.33,80383.48,0.0,-0.97456,2e-05,4.73963]
[1778606640921,40.33,80383.48,0.0,-0.97456,2e-05,4.73963]
[1778606641059,40.33,80383.48,0.0,-0.97456,2e-05,4.73963]
[1778606641093,40.33,80383.54,0.0,-0.97456,2e-05,4.73985]
[1778606643107,40.33,80387.83,0.0,-0.97448,2e-05,4.75252]
[1778606646422,40.33,80389.8,0.0,-0.97444,2e-05,4.75839]
[1778606646474,40.33,80389.8,0.0,-0.97444,2e-05,4.75839]
[1778606646569,40.33,80389.8,0.0,-0.97444,2e-05,4.75839]
[1778606647142,40.33,80400.38,0.0,-0.97425,2e-05,4.78955]
[1778606648148,40.33,80405.16,0.0,-0.97416,2e-05,4.80366]
[1778606650310,40.33,80407.65,0.0,-0.97411,2e-05,4.81092]
[1778606651169,40.33,80407.09,0.0,-0.97412,2e-05,4.80919]
[1778606652297,40.33,80407.09,0.0,-0.97412,2e-05,4.80919]
[1778606652308,40.33,80406.39,0.0,-0.97414,2e-05,4.80705]
[1778606652343,40.33,80406.39,0.0,-0.97414,2e-05,4.80705]
[1778606652985,40.33,80406.39,0.0,-0.97414,2e-05,4.80705]
[1778606653065,40.33,80406.39,0.0,-0.97414,2e-05,4.80705]
[1778606653183,40.33,80406.55,0.0,-0.97414,2e-05,4.80746]
[1778606656702,40.33,80405.44,0.0,-0.97416,2e-05,4.80398]
[1778606656808,40.33,80405.44,0.0,-0.97416,2e-05,4.80398]
[1778606656872,40.33,80405.44,0.0,-0.97416,2e-05,4.80398]
[1778606657296,40.33,80405.44,0.0,-0.97416,2e-05,4.80398]
[1778606657211,40.33,80403.55,0.0,-0.97419,2e-05,4.79833]
[1778606657314,40.33,80403.55,0.0,-0.97419,2e-05,4.79833]
[1778606658218,40.33,80404.24,0.0,-0.97418,2e-05,4.80032]
[1778606662525,40.33,80404.92,0.0,-0.97417,2e-05,4.80213]
[1778606662558,40.33,80404.92,0.0,-0.97417,2e-05,4.80213]
[1778606663254,40.33,80405.09,0.0,-0.97417,2e-05,4.80258]
[1778606663540,40.33,80405.09,0.0,-0.97417,2e-05,4.80258]
[1778606665309,40.33,80405.02,0.0,-0.97417,2e-05,4.80231]
[1778606666275,40.33,80404.47,0.0,-0.97418,2e-05,4.80057]
[1778606670307,40.33,80401.66,0.0,-0.97423,2e-05,4.79204]
[1778606671314,40.33,80393.77,0.0,-0.97439,2e-05,4.7665]
[1778606671616,40.33,80393.77,0.0,-0.97439,2e-05,4.7665]
[1778606671668,40.33,80393.77,0.0,-0.97439,2e-05,4.7665]
[1778606671809,40.33,80393.77,0.0,-0.97439,2e-05,4.7665]
[1778606672611,40.33,80391.53,0.0,-0.97443,2e-05,4.75991]
[1778606676280,40.33,80391.62,0.0,-0.97443,2e-05,4.76022]
[1778606676310,40.33,80391.62,0.0,-0.97443,2e-05,4.76022]
[1778606676546,40.33,80395.68,0.0,-0.97435,2e-05,4.77218]
[1778606678045,40.33,80395.68,0.0,-0.97435,2e-05,4.77218]
[1778606679307,40.33,80397.84,0.0,-0.97431,2e-05,4.77853]
[1778606679313,40.33,80396.39,0.0,-0.97434,2e-05,4.77425]
[1778606682413,40.33,80394.88,0.0,-0.97437,2e-05,4.76978]
[1778606682465,40.33,80394.88,0.0,-0.97437,2e-05,4.76978]
[1778606682557,40.33,80394.88,0.0,-0.97437,2e-05,4.76978]
[1778606682566,40.33,80393.38,0.0,-0.9744,2e-05,4.76537]
[1778606688000,40.33,80393.51,0.0,-0.97439,2e-05,4.76581]
[1778606691549,40.33,80389.37,0.0,-0.97447,2e-05,4.75374]
[1778606696584,40.33,80389.42,0.0,-0.97447,2e-05,4.75404]
[1778606701619,40.33,80390.44,0.0,-0.97445,2e-05,4.75719]
[1778606703633,40.33,80392.66,0.0,-0.97441,2e-05,4.76377]
[1778606705647,40.33,80383.17,0.0,-0.97458,2e-05,4.73594]
[1778606706654,40.33,80383.37,0.0,-0.97458,2e-05,4.73659]
[1778606707661,40.33,80388.45,0.0,-0.97448,2e-05,4.75155]
[1778606711689,40.33,80386.34,0.0,-0.97452,2e-05,4.7455]
[1778606716724,40.33,80383.73,0.0,-0.97457,2e-05,4.73809]
[1778606719746,40.33,80391.42,0.0,-0.97443,2e-05,4.76083]
[1778606720753,40.33,80397.13,0.0,-0.97432,2e-05,4.77766]
[1778606721760,40.33,80400.01,0.0,-0.97427,2e-05,4.78614]
[1778606726796,40.33,80397.08,0.0,-0.97432,2e-05,4.77739]
[1778606731830,40.33,80397.69,0.0,-0.97432,2e-05,4.77685]
[1778606736868,40.33,80396.26,0.0,-0.97435,2e-05,4.77255]
[1778606740897,40.33,80391.63,0.0,-0.97444,2e-05,4.75887]
[1778606744925,40.33,80387.56,0.0,-0.97451,2e-05,4.74696]
[1778606745932,40.33,80384.38,0.0,-0.97457,2e-05,4.73767]
[1778606748953,40.33,80382.42,0.0,-0.9746,2e-05,4.73208]
[1778606750967,40.33,80377.27,0.0,-0.9747,2e-05,4.71713]
[1778606753988,40.33,80374.98,0.0,-0.97474,2e-05,4.71071]
[1778606759023,40.33,80374.97,0.0,-0.97474,2e-05,4.71115]
[1778606762044,40.33,80372.46,0.0,-0.97478,2e-05,4.70413]
[1778606765070,40.33,80359.46,0.0,-0.97501,2e-05,4.66669]
[1778606767084,40.33,80359.64,0.0,-0.97501,2e-05,4.6675]
[1778606770105,40.34,80356.29,0.0,-0.97507,2e-05,4.65832]
[1778606773126,40.34,80361.94,0.0,-0.97496,2e-05,4.67524]
[1778606778162,40.34,80379.73,0.0,-0.97463,2e-05,4.72787]
[1778606779170,40.34,80371.3,0.0,-0.97478,2e-05,4.70341]
[1778606780176,40.34,80366.58,0.0,-0.97487,2e-05,4.68974]
[1778606781183,40.34,80363.68,0.0,-0.97492,2e-05,4.68142]
[1778606783197,40.34,80365.72,0.0,-0.97488,2e-05,4.68762]
[1778606788232,40.34,80364.08,0.0,-0.97491,2e-05,4.68356]
[1778606789239,40.34,80373.62,0.0,-0.97473,2e-05,4.71147]
[1778606790246,40.34,80374.88,0.0,-0.97471,2e-05,4.71538]
[1778606791253,40.34,80370.92,0.0,-0.97479,2e-05,4.70162]
[1778606792260,40.34,80367.23,0.0,-0.97486,2e-05,4.69097]
[1778606794274,40.34,80367.19,0.0,-0.97486,2e-05,4.69122]
[1778606799309,40.34,80366.51,0.0,-0.97487,2e-05,4.6899]
[1778606803338,40.35,80369.31,0.0,-0.97481,2e-05,4.69856]
[1778606808373,40.35,80370.18,0.0,-0.97479,2e-05,4.70166]
[1778606811394,40.35,80368.17,0.0,-0.97483,2e-05,4.69616]
[1778606814416,40.35,80370.86,0.0,-0.97477,2e-05,4.70437]
[1778606815423,40.35,80375.54,0.0,-0.97469,2e-05,4.71813]
[1778606820458,40.35,80375.92,0.0,-0.97468,2e-05,4.71966]
[1778606821465,40.35,80373.72,0.0,-0.97472,2e-05,4.71332]
[1778606823479,40.35,80382.28,0.0,-0.97456,2e-05,4.73854]
[1778606824486,40.35,80383.73,0.0,-0.97453,2e-05,4.74284]
[1778606826500,40.35,80393.83,0.0,-0.97435,2e-05,4.77157]
[1778606827507,40.35,80394.09,0.0,-0.97435,2e-05,4.77234]
[1778606829521,40.35,80387.67,0.0,-0.97447,2e-05,4.75346]
[1778606830528,40.35,80385.72,0.0,-0.9745,2e-05,4.74776]
[1778606835563,40.35,80386.2,0.0,-0.97449,2e-05,4.74937]
[1778606840598,40.35,80385.42,0.0,-0.9745,2e-05,4.74725]
[1778606841605,40.35,80390.35,0.0,-0.97441,2e-05,4.76176]
[1778606846640,40.35,80390.4,0.0,-0.97441,2e-05,4.76196]
[1778606849662,40.35,80388.17,0.0,-0.97445,2e-05,4.75544]
[1778606854696,40.35,80389.44,0.0,-0.97444,2e-05,4.75701]
[1778606858726,40.35,80385.81,0.0,-0.97451,2e-05,4.74641]
[1778606861747,40.35,80382.35,0.0,-0.97457,2e-05,4.73637]
[1778606862754,40.35,80379.14,0.0,-0.97463,2e-05,4.72703]
[1778606864768,40.35,80382.72,0.0,-0.97456,2e-05,4.73763]
[1778606867789,40.35,80388.17,0.0,-0.97446,2e-05,4.75374]
[1778606872824,40.35,80390.1,0.0,-0.97443,2e-05,4.75947]
[1778606875845,40.35,80393.99,0.0,-0.97435,2e-05,4.77093]
[1778606876852,40.35,80396.26,0.0,-0.97431,2e-05,4.7776]
[1778606880880,40.35,80393.11,0.0,-0.97437,2e-05,4.76824]
[1778606882894,40.35,80398.61,0.0,-0.97427,2e-05,4.78441]
[1778606887929,40.35,80398.74,0.0,-0.97427,2e-05,4.78461]
[1778606893972,40.35,80398.69,0.0,-0.97427,2e-05,4.78425]
[1778606899007,40.35,80399.67,0.0,-0.97425,2e-05,4.78695]
[1778606901022,40.35,80401.8,0.0,-0.97421,2e-05,4.79315]
[1778606904043,40.35,80404.71,0.0,-0.97416,2e-05,4.80158]
[1778606909078,40.35,80403.03,0.0,-0.97419,2e-05,4.79631]
[1778606914113,40.35,80403.68,0.0,-0.97419,2e-05,4.7957]
[1778606919148,40.35,80404.56,0.0,-0.97418,2e-05,4.79802]
[1778606922169,40.35,80411.78,0.0,-0.97405,2e-05,4.81921]
[1778606923563,40.35,80411.78,0.0,-0.97405,2e-05,4.81921]
[1778606923779,40.35,80413.68,0.0,-0.97401,2e-05,4.82475]
[1778606924098,40.35,80413.68,0.0,-0.97401,2e-05,4.82475]
[1778606924309,40.35,80413.68,0.0,-0.97401,2e-05,4.82475]
[1778606924351,40.35,80411.31,0.0,-0.97406,2e-05,4.81762]
[1778606926197,40.35,80409.34,0.0,-0.97409,2e-05,4.8116]
[1778606927204,40.35,80406.33,0.0,-0.97415,2e-05,4.80261]
[1778606930225,40.35,80403.08,0.0,-0.97421,2e-05,4.79283]
[1778606931310,40.35,80403.08,0.0,-0.97421,2e-05,4.79283]
[1778606931338,40.35,80401.22,0.0,-0.97425,2e-05,4.78729]
[1778606934296,40.34,80398.5,0.0,-0.9743,2e-05,4.77916]
[1778606940295,40.34,80399.85,0.0,-0.97428,2e-05,4.78297]
[1778606942315,40.34,80411.88,0.0,-0.97405,2e-05,4.81848]
[1778606944329,40.34,80413.49,0.0,-0.97402,2e-05,4.82313]
[1778606945308,40.34,80413.49,0.0,-0.97402,2e-05,4.82313]
[1778606945336,40.34,80414.25,0.0,-0.97401,2e-05,4.82529]
[1778606950371,40.34,80415.1,0.0,-0.974,2e-05,4.82731]
[1778606955406,40.34,80414.63,0.0,-0.97401,2e-05,4.82538]
[1778606960442,40.34,80417.14,0.0,-0.97396,2e-05,4.8323]
[1778606962456,40.34,80413.4,0.0,-0.97404,2e-05,4.82084]
[1778606967491,40.34,80412.64,0.0,-0.97405,2e-05,4.8181]
[1778606972527,40.34,80412.39,0.0,-0.97407,2e-05,4.81464]
[1778606974541,40.34,80414.62,0.0,-0.97403,2e-05,4.82108]
[1778606977562,40.34,80412.72,0.0,-0.97407,2e-05,4.81517]
[1778606982597,40.34,80412.66,0.0,-0.97407,2e-05,4.81458]
[1778606987632,40.33,80414.3,0.0,-0.97405,2e-05,4.81902]
[1778606989646,40.33,80416.83,0.0,-0.974,2e-05,4.82635]
[1778606994681,40.33,80416.21,0.0,-0.97401,2e-05,4.82402]
[1778606996873,40.33,80416.21,0.0,-0.97401,2e-05,4.82402]
[1778606996928,40.33,80415.54,0.0,-0.97403,2e-05,4.82184]
[1778606997704,40.33,80405.82,0.0,-0.97421,2e-05,4.79297]
[1778606998711,40.33,80404.92,0.0,-0.97423,2e-05,4.79027]
[1778607003746,40.33,80404.3,0.0,-0.97424,2e-05,4.78827]
[1778607009319,40.33,80404.86,0.0,-0.97423,2e-05,4.7898]
[1778607010796,40.33,80410.89,0.0,-0.97412,2e-05,4.80754]
[1778607011802,40.33,80418.1,0.0,-0.97398,2e-05,4.82886]
[1778607013309,40.33,80418.1,0.0,-0.97398,2e-05,4.82886]
[1778607013402,40.33,80420.99,0.0,-0.97393,2e-05,4.83735]
[1778607018851,40.33,80420.78,0.0,-0.97394,2e-05,4.83608]
[1778607019858,40.33,80426.16,0.0,-0.97384,2e-05,4.852]
[1778607020865,40.33,80433.14,0.0,-0.97371,2e-05,4.87271]
[1778607023886,40.33,80433.78,0.0,-0.9737,2e-05,4.87412]
[1778607028921,40.33,80432.66,0.0,-0.97372,2e-05,4.86995]
[1778607033956,40.33,80432.72,0.0,-0.97374,2e-05,4.86708]
[1778607038991,40.32,80427.53,0.0,-0.97384,2e-05,4.85083]
[1778607044026,40.32,80428.54,0.0,-0.97383,2e-05,4.85322]
[1778607049061,40.32,80427.94,0.0,-0.97384,2e-05,4.85082]
[1778607054096,40.32,80426.45,0.0,-0.97388,2e-05,4.84579]
[1778607055103,40.32,80430.16,0.0,-0.97381,2e-05,4.85674]
[1778607057119,40.32,80438.34,0.0,-0.97365,2e-05,4.88093]
[1778607058126,40.32,80442.22,0.0,-0.97358,2e-05,4.89239]
[1778607060140,40.32,80444.61,0.0,-0.97354,2e-05,4.89918]
[1778607063161,40.32,80442.06,0.0,-0.97359,2e-05,4.89091]
[1778607068196,40.31,80442.28,0.0,-0.9736,2e-05,4.88941]
[1778607073231,40.31,80442.04,0.0,-0.97362,2e-05,4.88684]
[1778607074238,40.31,80433.75,0.0,-0.97378,2e-05,4.86166]
[1778607075245,40.31,80429.56,0.0,-0.97386,2e-05,4.84883]
[1778607081288,40.3,80428.23,0.0,-0.9739,2e-05,4.84175]
[1778607086322,40.29,80428.6,0.0,-0.97393,2e-05,4.83806]
[1778607091357,40.28,80431.38,0.0,-0.97392,2e-05,4.83931]
[1778607092364,40.28,80429.24,0.0,-0.97396,2e-05,4.83197]
[1778607093371,40.27,80423.86,0.0,-0.97407,2e-05,4.81503]
[1778607094644,40.27,80412.05,0.0,-0.9743,2e-05,4.77829]
[1778607095385,40.27,80408.6,0.0,-0.97437,2e-05,4.76811]
[1778607096392,40.27,80406.36,0.0,-0.97441,2e-05,4.76068]
[1778607097327,40.27,80406.36,0.0,-0.97441,2e-05,4.76068]
[1778607097409,40.27,80404.69,0.0,-0.97445,2e-05,4.75494]
[1778607098414,40.27,80410.2,0.0,-0.97435,2e-05,4.77037]
[1778607103449,40.26,80410.87,0.0,-0.97437,2e-05,4.76819]
[1778607105463,40.25,80406.16,0.0,-0.97446,2e-05,4.75266]
[1778607106470,40.25,80400.21,0.0,-0.97458,2e-05,4.73436]
[1778607108484,40.25,80399.36,0.0,-0.9746,2e-05,4.7303]
[1778607109491,40.25,80402.89,0.0,-0.97454,2e-05,4.7399]
[1778607114526,40.24,80402.69,0.0,-0.97457,2e-05,4.73549]
[1778607118554,40.23,80405.11,0.0,-0.97455,2e-05,4.73954]
[1778607120568,40.23,80410.35,0.0,-0.97446,2e-05,4.75342]
[1778607121575,40.23,80415.58,0.0,-0.97437,2e-05,4.76806]
[1778607123589,40.22,80417.93,0.0,-0.97433,2e-05,4.77339]
[1778607124596,40.22,80423.3,0.0,-0.97424,2e-05,4.78844]
[1778607125310,40.22,80423.3,0.0,-0.97424,2e-05,4.78844]
[1778607125603,40.22,80427.62,0.0,-0.97417,2e-05,4.79956]
[1778607127617,40.21,80436.49,0.0,-0.97401,2e-05,4.82504]
[1778607128624,40.21,80448.47,0.0,-0.97379,2e-05,4.85992]
[1778607129631,40.21,80452.08,0.0,-0.97373,2e-05,4.86883]
[1778607131645,40.2,80459.78,0.0,-0.9736,2e-05,4.88995]
[1778607132652,40.2,80462.25,0.0,-0.97356,2e-05,4.89635]
[1778607135673,40.2,80464.46,0.0,-0.97354,2e-05,4.89987]
[1778607139702,40.19,80467.3,0.0,-0.97351,2e-05,4.90427]
[1778607143730,40.18,80469.45,0.0,-0.9735,2e-05,4.90654]
[1778607148765,40.16,80469.74,0.0,-0.97353,2e-05,4.90129]
[1778607152793,40.15,80466.92,0.0,-0.97363,2e-05,4.88569]
[1778607154809,40.15,80469.15,0.0,-0.9736,2e-05,4.89004]
[1778607158840,40.14,80466.16,0.0,-0.97369,2e-05,4.87629]
[1778607162865,40.13,80468.26,0.0,-0.97368,2e-05,4.87794]
[1778607164879,40.12,80471.1,0.0,-0.97364,2e-05,4.88414]
[1778607169914,40.11,80467.84,0.0,-0.97374,2e-05,4.86847]
[1778607170921,40.11,80465.31,0.0,-0.97379,2e-05,4.85972]
[1778607171928,40.11,80460.17,0.0,-0.9739,2e-05,4.84318]
[1778607172935,40.1,80456.63,0.0,-0.97397,2e-05,4.83149]
[1778607174949,40.1,80449.57,0.0,-0.97412,2e-05,4.80827]
[1778607179984,40.09,80449.07,0.0,-0.97416,2e-05,4.80161]
[1778607185019,40.08,80449.37,0.0,-0.97419,2e-05,4.7974]
[1778607189047,40.07,80442.95,0.0,-0.97434,2e-05,4.77432]
[1778607194082,40.06,80445.45,0.0,-0.97432,2e-05,4.7769]
[1778607199117,40.05,80444.18,0.0,-0.97437,2e-05,4.7683]
[1778607202138,40.04,80438.07,0.0,-0.97451,2e-05,4.74738]
[1778607203145,40.04,80433.96,0.0,-0.97459,2e-05,4.73434]
[1778607207173,40.03,80436.54,0.0,-0.97456,2e-05,4.7384]
[1778607208180,40.03,80441.09,0.0,-0.97448,2e-05,4.75095]
[1778607212208,40.02,80437.24,0.0,-0.97459,2e-05,4.73369]
[1778607214222,40.02,80434.3,0.0,-0.97466,2e-05,4.72327]
[1778607216236,40.01,80431.23,0.0,-0.97472,2e-05,4.71253]
[1778607218250,40.01,80428.96,0.0,-0.97478,2e-05,4.70419]
[1778607219257,40.01,80431.9,0.0,-0.97473,2e-05,4.71201]
[1778607224292,40.0,80428.84,0.0,-0.97481,2e-05,4.69888]
[1778607229349,39.99,80428.45,0.0,-0.97484,2e-05,4.69452]
[1778607233355,39.98,80430.65,0.0,-0.97482,2e-05,4.69698]
[1778607238390,39.98,80429.71,0.0,-0.97487,2e-05,4.69023]
[1778607241411,39.97,80433.89,0.0,-0.9748,2e-05,4.70015]
[1778607242418,39.97,80436.3,0.0,-0.97477,2e-05,4.70643]
[1778607243425,39.97,80439.18,0.0,-0.97472,2e-05,4.71409]
[1778607246446,39.96,80441.1,0.0,-0.9747,2e-05,4.71727]
[1778607250704,39.95,80447.74,0.0,-0.9746,2e-05,4.73354]
[1778607251481,39.95,80450.43,0.0,-0.97455,2e-05,4.74063]
[1778607252488,39.95,80447.96,0.0,-0.9746,2e-05,4.73246]
[1778607256516,39.94,80455.22,0.0,-0.97449,2e-05,4.75049]
[1778607258530,39.94,80458.7,0.0,-0.97444,2e-05,4.75902]
[1778607263565,39.93,80460.1,0.0,-0.97444,2e-05,4.75862]
[1778607268600,39.93,80460.45,0.0,-0.97444,2e-05,4.75819]
[1778607273636,39.93,80462.19,0.0,-0.97442,2e-05,4.76167]
[1778607276657,39.93,80465.79,0.0,-0.97435,2e-05,4.77269]
[1778607281692,39.93,80466.26,0.0,-0.97434,2e-05,4.77454]
[1778607284713,39.93,80468.64,0.0,-0.97429,2e-05,4.78186]
[1778607286727,39.93,80470.69,0.0,-0.97425,2e-05,4.78812]
[1778607289748,39.93,80468.02,0.0,-0.9743,2e-05,4.78035]
[1778607294783,39.93,80469.64,0.0,-0.97427,2e-05,4.78553]
[1778607299818,39.93,80468.19,0.0,-0.97429,2e-05,4.78158]
[1778607304853,39.93,80468.08,0.0,-0.97429,2e-05,4.78161]
[1778607309888,39.93,80468.56,0.0,-0.97428,2e-05,4.78338]
[1778607314923,39.93,80468.88,0.0,-0.97427,2e-05,4.78466]
[1778607319958,39.93,80468.17,0.0,-0.97428,2e-05,4.78285]
[1778607323986,39.94,80465.57,0.0,-0.97433,2e-05,4.77537]
[1778607324993,39.94,80458.14,0.0,-0.97447,2e-05,4.75338]
[1778607326000,39.94,80456.48,0.0,-0.9745,2e-05,4.74858]
[1778607328021,39.94,80466.47,0.0,-0.97431,2e-05,4.77849]
[1778607329021,39.94,80478.16,0.0,-0.97409,2e-05,4.81345]
[1778607330028,39.94,80480.01,0.0,-0.97406,2e-05,4.819]
[1778607335063,39.94,80478.6,0.0,-0.97409,2e-05,4.8126]
[1778607340098,39.94,80477.8,0.0,-0.97411,2e-05,4.81035]
[1778607342113,39.94,80467.15,0.0,-0.97431,2e-05,4.77863]
[1778607343120,39.94,80459.54,0.0,-0.97445,2e-05,4.75611]
[1778607344130,39.94,80457.59,0.0,-0.97449,2e-05,4.75045]
[1778607345134,39.94,80452.59,0.0,-0.97458,2e-05,4.73578]
[1778607347148,39.94,80446.34,0.0,-0.97469,2e-05,4.71765]
[1778607348160,39.94,80437.47,0.0,-0.97485,2e-05,4.69174]
[1778607349167,39.94,80429.1,0.0,-0.97501,2e-05,4.66743]
[1778607350174,39.94,80424.46,0.0,-0.97509,2e-05,4.65414]
[1778607351181,39.94,80422.15,0.0,-0.97513,2e-05,4.6477]
[1778607354202,39.94,80419.57,0.0,-0.97517,2e-05,4.6411]
[1778607359238,39.95,80417.81,0.0,-0.97519,2e-05,4.63758]
[1778607361252,39.95,80426.4,0.0,-0.97503,2e-05,4.66329]
[1778607362692,39.95,80430.71,0.0,-0.97495,2e-05,4.67618]
[1778607363315,39.95,80430.71,0.0,-0.97495,2e-05,4.67618]
[1778607363416,39.95,80431.24,0.0,-0.97495,2e-05,4.67697]
[1778607369309,39.94,80429.53,0.0,-0.97499,2e-05,4.66942]
[1778607374343,39.94,80430.63,0.0,-0.97496,2e-05,4.67397]
[1778607379378,39.95,80432.22,0.0,-0.97493,2e-05,4.67989]
[1778607382399,39.95,80434.55,0.0,-0.97488,2e-05,4.68744]
[1778607385420,39.95,80436.85,0.0,-0.97483,2e-05,4.69488]
[1778607386427,39.95,80433.86,0.0,-0.97489,2e-05,4.68632]
[1778607391462,39.95,80434.75,0.0,-0.97487,2e-05,4.68787]
[1778607394366,39.95,80433.92,0.0,-0.97489,2e-05,4.68589]
[1778607397310,39.96,80432.65,0.0,-0.97491,2e-05,4.68287]
[1778607397504,39.96,80432.05,0.0,-0.97492,2e-05,4.68135]
[1778607402539,39.96,80430.94,0.0,-0.97493,2e-05,4.67931]
[1778607407574,39.96,80431.04,0.0,-0.97492,2e-05,4.68081]
[1778607410595,39.96,80436.53,0.0,-0.97481,2e-05,4.69764]
[1778607411602,39.96,80446.81,0.0,-0.97462,2e-05,4.72813]
[1778607412609,39.96,80450.77,0.0,-0.97455,2e-05,4.73998]
[1778607417645,39.96,80453.59,0.0,-0.97449,2e-05,4.74898]
[1778607422681,39.97,80456.97,0.0,-0.97442,2e-05,4.7596]
[1778607423687,39.97,80459.1,0.0,-0.97438,2e-05,4.76602]
[1778607428722,39.97,80456.57,0.0,-0.97443,2e-05,4.75896]
[1778607429729,39.97,80454.39,0.0,-0.97447,2e-05,4.75259]
[1778607431743,39.97,80448.4,0.0,-0.97458,2e-05,4.73509]
[1778607432750,39.97,80446.35,0.0,-0.97461,2e-05,4.72918]
[1778607436778,39.97,80449.39,0.0,-0.97455,2e-05,4.73874]
[1778607437785,39.97,80451.4,0.0,-0.97452,2e-05,4.74481]
[1778607442820,39.97,80452.1,0.0,-0.9745,2e-05,4.74747]
[1778607444834,39.97,80455.97,0.0,-0.97443,2e-05,4.75917]
[1778607447855,39.97,80452.41,0.0,-0.97449,2e-05,4.7489]
[1778607452890,39.97,80452.94,0.0,-0.97449,2e-05,4.74877]
[1778607457925,39.97,80447.06,0.0,-0.97459,2e-05,4.73195]
[1778607462960,39.98,80446.75,0.0,-0.9746,2e-05,4.73172]
[1778607466988,39.98,80450.46,0.0,-0.97452,2e-05,4.74338]
[1778607470009,39.98,80447.6,0.0,-0.97457,2e-05,4.73528]
[1778607472023,39.98,80444.68,0.0,-0.97463,2e-05,4.72693]
[1778607477058,39.98,80445.89,0.0,-0.9746,2e-05,4.73123]
[1778607483103,39.98,80446.77,0.0,-0.97458,2e-05,4.73462]
[1778607484110,39.98,80449.4,0.0,-0.97453,2e-05,4.74252]
[1778607491159,39.98,80448.47,0.0,-0.97454,2e-05,4.74059]
[1778607496194,39.99,80446.57,0.0,-0.97457,2e-05,4.73557]
[1778607501229,39.99,80448.16,0.0,-0.97454,2e-05,4.74088]
[1778607502236,39.99,80450.46,0.0,-0.97449,2e-05,4.7478]
[1778607507271,39.99,80451.58,0.0,-0.97447,2e-05,4.75164]
[1778607512306,39.99,80449.3,0.0,-0.97452,2e-05,4.74318]
[1778607517341,39.99,80450.13,0.0,-0.9745,2e-05,4.74621]
[1778607521370,39.99,80441.88,0.0,-0.97465,2e-05,4.72229]
[1778607522376,39.99,80437.7,0.0,-0.97473,2e-05,4.71013]
[1778607526404,39.99,80435.73,0.0,-0.97476,2e-05,4.70506]
[1778607527411,39.99,80427.24,0.0,-0.97491,2e-05,4.68033]
[1778607528418,39.99,80422.33,0.0,-0.975,2e-05,4.6662]
[1778607533454,40.0,80423.45,0.0,-0.97497,2e-05,4.67075]
[1778607538490,40.0,80423.5,0.0,-0.97497,2e-05,4.67214]
[1778607539862,40.0,80429.8,0.0,-0.97485,2e-05,4.69084]
[1778607540504,40.0,80432.8,0.0,-0.97479,2e-05,4.69986]
[1778607543525,40.0,80435.66,0.0,-0.97473,2e-05,4.70887]
[1778607548560,40.0,80435.43,0.0,-0.97473,2e-05,4.70912]
[1778607553695,40.01,80435.88,0.0,-0.97472,2e-05,4.71118]
[1778607553796,40.01,80442.49,0.0,-0.9746,2e-05,4.73084]
[1778607554602,40.01,80444.41,0.0,-0.97456,2e-05,4.73666]
[1778607556616,40.01,80450.93,0.0,-0.97444,2e-05,4.75622]
[1778607557623,40.01,80455.02,0.0,-0.97436,2e-05,4.76846]
[1778607558630,40.01,80457.85,0.0,-0.97431,2e-05,4.77695]
[1778607561651,40.01,80461.85,0.0,-0.97423,2e-05,4.78905]
[1778607564672,40.01,80467.8,0.0,-0.97412,2e-05,4.80693]
[1778607565679,40.01,80469.98,0.0,-0.97408,2e-05,4.81347]
[1778607571721,40.01,80469.31,0.0,-0.9741,2e-05,4.80926]
[1778607576756,40.01,80469.31,0.0,-0.9741,2e-05,4.80933]
[1778607578770,40.01,80467.33,0.0,-0.97414,2e-05,4.80346]
[1778607583805,40.01,80468.42,0.0,-0.97412,2e-05,4.80683]
[1778607588840,40.01,80464.49,0.0,-0.97419,2e-05,4.79524]
[1778607589847,40.01,80455.17,0.0,-0.97436,2e-05,4.76756]
[1778607590854,40.01,80452.34,0.0,-0.97442,2e-05,4.75926]
[1778607591861,40.01,80450.39,0.0,-0.97445,2e-05,4.75359]
[1778607596896,40.01,80450.21,0.0,-0.97445,2e-05,4.75363]
[1778607599917,40.01,80454.72,0.0,-0.97436,2e-05,4.76732]
[1778607604967,40.01,80455.24,0.0,-0.97435,2e-05,4.76931]
[1778607607991,40.01,80458.07,0.0,-0.9743,2e-05,4.77798]
[1778607610007,40.01,80460.32,0.0,-0.97425,2e-05,4.78482]
[1778607615041,40.01,80460.59,0.0,-0.97425,2e-05,4.78594]
[1778607620076,40.01,80461.17,0.0,-0.97423,2e-05,4.78795]
[1778607624104,40.02,80451.63,0.0,-0.97441,2e-05,4.75984]
[1778607625111,40.02,80445.15,0.0,-0.97453,2e-05,4.74072]
[1778607626118,40.02,80442.97,0.0,-0.97457,2e-05,4.73438]
[1778607628134,40.02,80443.22,0.0,-0.97456,2e-05,4.7354]
[1778607633167,40.02,80442.73,0.0,-0.97458,2e-05,4.73259]
[1778607638202,40.02,80442.75,0.0,-0.97457,2e-05,4.73339]
[1778607643237,40.02,80443.01,0.0,-0.97456,2e-05,4.7349]
[1778607648272,40.02,80442.9,0.0,-0.97456,2e-05,4.73531]
[1778607653307,40.02,80442.89,0.0,-0.97456,2e-05,4.736]
[1778607658342,40.03,80442.82,0.0,-0.97455,2e-05,4.73651]
[1778607659350,40.03,80444.95,0.0,-0.97451,2e-05,4.74294]
[1778607664384,40.03,80445.1,0.0,-0.97451,2e-05,4.74401]
[1778607669419,40.03,80444.93,0.0,-0.97451,2e-05,4.74415]
[1778607674454,40.03,80444.52,0.0,-0.97451,2e-05,4.74357]
[1778607676468,40.03,80447.5,0.0,-0.97445,2e-05,4.75264]
[1778607681504,40.03,80447.67,0.0,-0.97445,2e-05,4.75369]
[1778607685532,40.03,80451.14,0.0,-0.97438,2e-05,4.7644]
[1778607688553,40.03,80445.63,0.0,-0.97448,2e-05,4.74836]
[1778607693588,40.04,80443.5,0.0,-0.97453,2e-05,4.74043]
[1778607696609,40.04,80445.5,0.0,-0.97449,2e-05,4.74673]
[1778607701644,40.04,80445.58,0.0,-0.97448,2e-05,4.74756]
[1778607706679,40.04,80445.57,0.0,-0.97448,2e-05,4.74814]
[1778607711715,40.04,80445.26,0.0,-0.97448,2e-05,4.74783]
[1778607714736,40.04,80447.65,0.0,-0.97443,2e-05,4.75526]
[1778607719771,40.04,80448.52,0.0,-0.97441,2e-05,4.75836]
[1778607725813,40.04,80449.8,0.0,-0.97439,2e-05,4.76276]
[1778607726820,40.04,80457.51,0.0,-0.97424,2e-05,4.78574]
[1778607727827,40.04,80462.1,0.0,-0.97415,2e-05,4.79946]
[1778607732862,40.04,80463.41,0.0,-0.97413,2e-05,4.8035]
[1778607737897,40.04,80463.26,0.0,-0.97413,2e-05,4.80316]
[1778607742932,40.04,80465.04,0.0,-0.9741,2e-05,4.80856]
[1778607744946,40.04,80460.17,0.0,-0.97419,2e-05,4.79407]
[1778607745953,40.04,80457.14,0.0,-0.97425,2e-05,4.78509]
[1778607747967,40.04,80450.51,0.0,-0.97437,2e-05,4.76551]
[1778607749981,40.04,80447.97,0.0,-0.97441,2e-05,4.75816]
[1778607751995,40.05,80444.24,0.0,-0.97449,2e-05,4.74508]
[1778607753002,40.05,80446.61,0.0,-0.97445,2e-05,4.7522]
[1778607759044,40.05,80445.86,0.0,-0.97446,2e-05,4.75062]
[1778607760051,40.05,80443.63,0.0,-0.9745,2e-05,4.74414]
[1778607762065,40.05,80441.57,0.0,-0.97454,2e-05,4.73831]
[1778607763072,40.05,80438.53,0.0,-0.97459,2e-05,4.72948]
[1778607764079,40.05,80434.92,0.0,-0.97466,2e-05,4.71899]
[1778607768107,40.05,80428.04,0.0,-0.97478,2e-05,4.69947]
[1778607770121,40.05,80430.98,0.0,-0.97472,2e-05,4.70852]
[1778607772135,40.05,80428.26,0.0,-0.97477,2e-05,4.70092]
[1778607773142,40.05,80425.2,0.0,-0.97483,2e-05,4.69213]
[1778607778177,40.05,80423.9,0.0,-0.97484,2e-05,4.68942]
[1778607780191,40.06,80426.98,0.0,-0.97478,2e-05,4.6989]
[1778607781333,40.06,80429.75,0.0,-0.97473,2e-05,4.70746]
[1778607783212,40.06,80432.49,0.0,-0.97468,2e-05,4.71571]
[1778607784219,40.06,80435.39,0.0,-0.97462,2e-05,4.72443]
[1778607786234,40.06,80438.56,0.0,-0.97456,2e-05,4.73412]
[1778607791270,40.06,80438.79,0.0,-0.97455,2e-05,4.73552]
[1778607794291,40.06,80436.6,0.0,-0.97459,2e-05,4.72949]
[1778607799326,40.06,80436.48,0.0,-0.97459,2e-05,4.73008]
[1778607804361,40.06,80437.02,0.0,-0.97457,2e-05,4.73245]
[1778607809396,40.07,80437.2,0.0,-0.97456,2e-05,4.73375]
[1778607814431,40.07,80437.24,0.0,-0.97457,2e-05,4.73241]
[1778607819466,40.07,80437.65,0.0,-0.97456,2e-05,4.73438]
[1778607824501,40.07,80437.76,0.0,-0.97455,2e-05,4.73545]
[1778607831550,40.07,80437.81,0.0,-0.97454,2e-05,4.73663]
[1778607836585,40.07,80439.38,0.0,-0.97451,2e-05,4.74199]
[1778607840613,40.08,80445.98,0.0,-0.97438,2e-05,4.76205]
[1778607841620,40.08,80449.9,0.0,-0.97431,2e-05,4.77377]
[1778607842628,40.08,80454.38,0.0,-0.97422,2e-05,4.78715]
[1778607843635,40.08,80456.63,0.0,-0.97418,2e-05,4.7939]
[1778607848670,40.08,80462.65,0.0,-0.97407,2e-05,4.81206]
[1778607850684,40.08,80465.21,0.0,-0.97402,2e-05,4.81971]
[1778607851691,40.08,80468.14,0.0,-0.97396,2e-05,4.82847]
[1778607855738,40.08,80478.97,0.0,-0.97376,2e-05,4.86085]
[1778607856742,40.08,80489.04,0.0,-0.97357,2e-05,4.89111]
[1778607857769,40.08,80489.04,0.0,-0.97357,2e-05,4.89111]
[1778607857818,40.08,80489.04,0.0,-0.97357,2e-05,4.89111]
[1778607858059,40.08,80489.04,0.0,-0.97357,2e-05,4.89111]
[1778607858099,40.08,80492.71,0.0,-0.9735,2e-05,4.90207]
[1778607862784,40.07,80495.46,0.0,-0.97345,2e-05,4.90966]
[1778607867819,40.07,80496.02,0.0,-0.97344,2e-05,4.91056]
[1778607872854,40.07,80495.29,0.0,-0.97348,2e-05,4.90528]
[1778607875875,40.07,80491.19,0.0,-0.97356,2e-05,4.89244]
[1778607880910,40.07,80491.64,0.0,-0.97355,2e-05,4.89314]
[1778607885945,40.07,80492.6,0.0,-0.97354,2e-05,4.89539]
[1778607895010,40.06,80492.82,0.0,-0.97354,2e-05,4.89488]
[1778607900044,40.06,80492.52,0.0,-0.97355,2e-05,4.89334]
[1778607901051,40.06,80494.64,0.0,-0.97351,2e-05,4.89962]
[1778607902982,40.06,80496.4,0.0,-0.97348,2e-05,4.90481]
[1778607904072,40.06,80501.66,0.0,-0.97338,2e-05,4.92045]
[1778607905314,40.06,80501.66,0.0,-0.97338,2e-05,4.92045]
[1778607905415,40.06,80496.27,0.0,-0.97348,2e-05,4.90395]
[1778607907340,40.06,80497.23,0.0,-0.97347,2e-05,4.90671]
[1778607907375,40.06,80497.23,0.0,-0.97347,2e-05,4.90671]
[1778607907561,40.06,80497.23,0.0,-0.97347,2e-05,4.90671]
[1778607908100,40.06,80500.71,0.0,-0.9734,2e-05,4.91696]
[1778607913135,40.06,80501.66,0.0,-0.97339,2e-05,4.919]
[1778607918170,40.06,80502.9,0.0,-0.97337,2e-05,4.92193]
[1778607920865,40.06,80502.31,0.0,-0.97338,2e-05,4.9198]
[1778607920896,40.06,80502.31,0.0,-0.97338,2e-05,4.9198]
[1778607921059,40.06,80502.31,0.0,-0.97338,2e-05,4.9198]
[1778607926226,40.05,80503.68,0.0,-0.97336,2e-05,4.92297]
[1778607927567,40.05,80503.68,0.0,-0.97336,2e-05,4.92297]
[1778607927619,40.05,80503.68,0.0,-0.97336,2e-05,4.92297]
[1778607927810,40.05,80504.61,0.0,-0.97335,2e-05,4.92562]
[1778607934282,40.05,80506.05,0.0,-0.97334,2e-05,4.92649]
[1778607939317,40.05,80506.12,0.0,-0.97334,2e-05,4.92586]
[1778607943096,40.05,80505.98,0.0,-0.97335,2e-05,4.92494]
[1778607943148,40.05,80505.98,0.0,-0.97335,2e-05,4.92494]
[1778607943309,40.05,80505.98,0.0,-0.97335,2e-05,4.92494]
[1778607946532,40.05,80507.8,0.0,-0.97332,2e-05,4.92998]
[1778607946558,40.05,80507.8,0.0,-0.97332,2e-05,4.92998]
[1778607952408,40.05,80495.1,0.0,-0.97357,2e-05,4.89031]
[1778607953418,40.04,80487.23,0.0,-0.97372,2e-05,4.86641]
[1778607954569,40.04,80487.23,0.0,-0.97372,2e-05,4.86641]
[1778607954426,40.04,80484.69,0.0,-0.97377,2e-05,4.85867]
[1778607954703,40.04,80484.69,0.0,-0.97377,2e-05,4.85867]
[1778607954813,40.04,80484.69,0.0,-0.97377,2e-05,4.85867]
[1778607955432,40.04,80483.23,0.0,-0.9738,2e-05,4.85422]
[1778607960467,40.04,80482.79,0.0,-0.97381,2e-05,4.85271]
[1778607963311,40.04,80482.9,0.0,-0.97381,2e-05,4.85298]
[1778607963558,40.04,80482.9,0.0,-0.97381,2e-05,4.85298]
[1778607963488,40.04,80474.44,0.0,-0.97397,2e-05,4.82757]
[1778607964495,40.04,80472.42,0.0,-0.974,2e-05,4.82149]
[1778607965502,40.04,80470.91,0.0,-0.97403,2e-05,4.81701]
[1778607966509,40.04,80459.18,0.0,-0.97425,2e-05,4.78208]
[1778607967516,40.04,80453.65,0.0,-0.97436,2e-05,4.76575]
[1778607972551,40.05,80445.22,0.0,-0.97451,2e-05,4.7414]
[1778607973558,40.05,80447.77,0.0,-0.97446,2e-05,4.74909]
[1778607974565,40.05,80450.24,0.0,-0.97441,2e-05,4.75653]
[1778607975572,40.05,80458.09,0.0,-0.97427,2e-05,4.77982]
[1778607976579,40.05,80461.0,0.0,-0.97421,2e-05,4.78859]
[1778607977587,40.05,80462.25,0.0,-0.97419,2e-05,4.79247]
[1778607978748,40.05,80461.85,0.0,-0.97419,2e-05,4.79134]
[1778607978800,40.05,80461.85,0.0,-0.97419,2e-05,4.79134]
[1778607978809,40.05,80461.85,0.0,-0.97419,2e-05,4.79134]
[1778607984636,40.05,80461.71,0.0,-0.97419,2e-05,4.79132]
[1778607987657,40.05,80455.99,0.0,-0.9743,2e-05,4.7745]
[1778607989671,40.05,80458.56,0.0,-0.97425,2e-05,4.78231]
[1778607990609,40.05,80458.56,0.0,-0.97425,2e-05,4.78231]
[1778607990655,40.05,80458.56,0.0,-0.97425,2e-05,4.78231]
[1778607990809,40.05,80459.18,0.0,-0.97424,2e-05,4.78423]
[1778607992692,40.05,80462.86,0.0,-0.97418,2e-05,4.79307]
[1778607993699,40.05,80467.24,0.0,-0.9741,2e-05,4.80617]
[1778607995619,40.05,80467.24,0.0,-0.9741,2e-05,4.80617]
[1778607995670,40.05,80467.24,0.0,-0.9741,2e-05,4.80617]
[1778607995809,40.05,80468.81,0.0,-0.97407,2e-05,4.81091]
[1778607999741,40.05,80472.31,0.0,-0.974,2e-05,4.82142]
[1778608004982,40.05,80474.18,0.0,-0.97397,2e-05,4.82701]
[1778608005013,40.05,80474.18,0.0,-0.97397,2e-05,4.82701]
[1778608005061,40.05,80474.18,0.0,-0.97397,2e-05,4.82701]
[1778608010818,40.05,80473.66,0.0,-0.97398,2e-05,4.82539]
[1778608013256,40.05,80473.43,0.0,-0.97398,2e-05,4.8247]
[1778608013303,40.05,80473.43,0.0,-0.97398,2e-05,4.8247]
[1778608013309,40.05,80473.43,0.0,-0.97398,2e-05,4.8247]
[1778608014896,40.05,80473.48,0.0,-0.97398,2e-05,4.82484]
[1778608015059,40.05,80473.48,0.0,-0.97398,2e-05,4.82484]
[1778608020888,40.05,80474.68,0.0,-0.97396,2e-05,4.82836]
[1778608025373,40.05,80476.24,0.0,-0.97393,2e-05,4.83301]
[1778608025473,40.05,80476.24,0.0,-0.97393,2e-05,4.83301]
[1778608025557,40.05,80476.24,0.0,-0.97393,2e-05,4.83301]
[1778608025924,40.05,80480.5,0.0,-0.97385,2e-05,4.84574]
[1778608032973,40.05,80481.54,0.0,-0.97383,2e-05,4.84855]
[1778608034904,40.05,80481.44,0.0,-0.97383,2e-05,4.84821]
[1778608034954,40.05,80481.44,0.0,-0.97383,2e-05,4.84821]
[1778608035061,40.05,80481.44,0.0,-0.97383,2e-05,4.84821]
[1778608040580,40.05,80481.56,0.0,-0.97383,2e-05,4.84836]
[1778608040773,40.05,80482.33,0.0,-0.97382,2e-05,4.85058]
[1778608041029,40.05,80490.11,0.0,-0.97367,2e-05,4.87399]
[1778608042623,40.05,80490.11,0.0,-0.97367,2e-05,4.87399]
[1778608042670,40.05,80490.11,0.0,-0.97367,2e-05,4.87399]
[1778608042724,40.05,80493.2,0.0,-0.97361,2e-05,4.88312]
[1778608042809,40.05,80493.2,0.0,-0.97361,2e-05,4.88312]
[1778608049085,40.05,80492.36,0.0,-0.97363,2e-05,4.87997]
[1778608053113,40.04,80498.36,0.0,-0.97353,2e-05,4.89541]
[1778608054077,40.04,80498.36,0.0,-0.97353,2e-05,4.89541]
[1778608054120,40.04,80499.13,0.0,-0.97352,2e-05,4.89761]
[1778608056280,40.04,80500.84,0.0,-0.97349,2e-05,4.90266]
[1778608056297,40.04,80500.84,0.0,-0.97349,2e-05,4.90266]
[1778608056309,40.04,80500.84,0.0,-0.97349,2e-05,4.90266]
[1778608062518,40.04,80499.44,0.0,-0.97352,2e-05,4.89761]
[1778608062559,40.04,80499.44,0.0,-0.97352,2e-05,4.89761]
[1778608062568,40.04,80499.44,0.0,-0.97352,2e-05,4.89761]
[1778608065199,40.04,80501.81,0.0,-0.97348,2e-05,4.90425]
[1778608066759,40.04,80501.05,0.0,-0.97349,2e-05,4.90181]
[1778608066809,40.04,80501.05,0.0,-0.97349,2e-05,4.90181]
[1778608066811,40.04,80501.05,0.0,-0.97349,2e-05,4.90181]
[1778608071502,40.04,80501.58,0.0,-0.97348,2e-05,4.90288]
[1778608071554,40.04,80501.58,0.0,-0.97348,2e-05,4.90288]
[1778608071559,40.04,80501.58,0.0,-0.97348,2e-05,4.90288]
[1778608077283,40.04,80501.19,0.0,-0.9735,2e-05,4.90076]
[1778608078595,40.04,80501.19,0.0,-0.9735,2e-05,4.90076]
[1778608078646,40.04,80501.19,0.0,-0.9735,2e-05,4.90076]
[1778608078808,40.04,80501.19,0.0,-0.9735,2e-05,4.90049]
[1778608082824,40.04,80501.02,0.0,-0.97351,2e-05,4.89956]
[1778608083023,40.04,80501.02,0.0,-0.97351,2e-05,4.89956]
[1778608083060,40.04,80501.02,0.0,-0.97351,2e-05,4.89956]
[1778608083484,40.04,80501.02,0.0,-0.97351,2e-05,4.89956]
[1778608083569,40.04,80501.02,0.0,-0.97351,2e-05,4.89956]
[1778608084194,40.04,80500.98,0.0,-0.97351,2e-05,4.8993]
[1778608084332,40.04,80490.08,0.0,-0.97372,2e-05,4.86626]
[1778608085671,40.04,80490.08,0.0,-0.97372,2e-05,4.86626]
[1778608085723,40.04,80490.08,0.0,-0.97372,2e-05,4.86626]
[1778608085772,40.04,80483.93,0.0,-0.97383,2e-05,4.84765]
[1778608085807,40.04,80483.93,0.0,-0.97383,2e-05,4.84765]
[1778608086346,40.04,80480.26,0.0,-0.9739,2e-05,4.83663]
[1778608090648,40.04,80479.43,0.0,-0.97392,2e-05,4.83408]
[1778608090693,40.04,80479.43,0.0,-0.97392,2e-05,4.83408]
[1778608090808,40.04,80479.68,0.0,-0.97392,2e-05,4.83479]
[1778608093153,40.04,80479.48,0.0,-0.97392,2e-05,4.83418]
[1778608093310,40.04,80479.48,0.0,-0.97392,2e-05,4.83418]
[1778608098431,40.04,80479.12,0.0,-0.97393,2e-05,4.833]
[1778608103050,40.04,80477.84,0.0,-0.97395,2e-05,4.82913]
[1778608103059,40.04,80477.84,0.0,-0.97395,2e-05,4.82913]
[1778608103102,40.04,80477.84,0.0,-0.97395,2e-05,4.82913]
[1778608106027,40.04,80477.9,0.0,-0.97395,2e-05,4.82929]
[1778608106062,40.04,80477.9,0.0,-0.97395,2e-05,4.82929]
[1778608109430,40.04,80476.98,0.0,-0.97397,2e-05,4.82652]
[1778608109482,40.04,80476.98,0.0,-0.97397,2e-05,4.82652]
[1778608109559,40.04,80476.98,0.0,-0.97397,2e-05,4.82652]
[1778608115552,40.04,80478.04,0.0,-0.97396,2e-05,4.82742]
[1778608116762,40.04,80478.04,0.0,-0.97396,2e-05,4.82742]
[1778608116810,40.04,80477.87,0.0,-0.97396,2e-05,4.82691]
[1778608116814,40.04,80477.87,0.0,-0.97396,2e-05,4.82691]
[1778608122601,40.04,80477.12,0.0,-0.97398,2e-05,4.82466]
[1778608123828,40.04,80477.08,0.0,-0.97398,2e-05,4.82454]
[1778608123880,40.04,80477.08,0.0,-0.97398,2e-05,4.82454]
[1778608124066,40.04,80477.08,0.0,-0.97398,2e-05,4.82454]
[1778608124901,40.04,80477.0,0.0,-0.97398,2e-05,4.8243]
[1778608125058,40.04,80477.0,0.0,-0.97398,2e-05,4.8243]
[1778608125623,40.04,80469.87,0.0,-0.97411,2e-05,4.803]
[1778608126630,40.04,80465.31,0.0,-0.9742,2e-05,4.78942]
[1778608128644,40.04,80464.04,0.0,-0.97422,2e-05,4.78575]
[1778608132703,40.04,80463.2,0.0,-0.97424,2e-05,4.78346]
[1778608132751,40.04,80463.2,0.0,-0.97424,2e-05,4.78346]
[1778608132807,40.04,80463.2,0.0,-0.97424,2e-05,4.78346]
[1778608137709,40.04,80465.74,0.0,-0.97419,2e-05,4.79153]
[1778608139852,40.04,80465.57,0.0,-0.97419,2e-05,4.79114]
[1778608139904,40.04,80465.57,0.0,-0.97419,2e-05,4.79114]
[1778608140060,40.04,80465.57,0.0,-0.97419,2e-05,4.79114]
[1778608142745,40.04,80468.11,0.0,-0.97414,2e-05,4.79888]
[1778608143752,40.04,80470.47,0.0,-0.97409,2e-05,4.80596]
[1778608146870,40.04,80472.3,0.0,-0.97406,2e-05,4.8115]
[1778608146887,40.04,80472.3,0.0,-0.97406,2e-05,4.8115]
[1778608147060,40.04,80472.3,0.0,-0.97406,2e-05,4.8115]
[1778608148788,40.04,80474.84,0.0,-0.97401,2e-05,4.81913]
[1778608152816,40.04,80472.89,0.0,-0.97405,2e-05,4.81333]
[1778608154990,40.04,80471.86,0.0,-0.97407,2e-05,4.81029]
[1778608155041,40.04,80471.86,0.0,-0.97407,2e-05,4.81029]
[1778608155061,40.04,80471.86,0.0,-0.97407,2e-05,4.81029]
[1778608156844,40.04,80469.39,0.0,-0.97411,2e-05,4.80295]
[1778608157851,40.04,80467.37,0.0,-0.97415,2e-05,4.79696]
[1778608158041,40.04,80467.37,0.0,-0.97415,2e-05,4.79696]
[1778608158062,40.04,80467.37,0.0,-0.97415,2e-05,4.79696]
[1778608158093,40.04,80467.37,0.0,-0.97415,2e-05,4.79696]
[1778608166124,40.04,80466.56,0.0,-0.97416,2e-05,4.79486]
[1778608166307,40.04,80466.56,0.0,-0.97416,2e-05,4.79486]
[1778608171673,40.04,80467.06,0.0,-0.97415,2e-05,4.79654]
[1778608174386,40.04,80466.55,0.0,-0.97417,2e-05,4.79296]
[1778608174415,40.04,80466.55,0.0,-0.97417,2e-05,4.79296]
[1778608174559,40.04,80466.55,0.0,-0.97417,2e-05,4.79296]
[1778608178999,40.04,80464.6,0.0,-0.97421,2e-05,4.78744]
[1778608184035,40.04,80464.29,0.0,-0.97421,2e-05,4.78685]
[1778608185426,40.04,80464.29,0.0,-0.97421,2e-05,4.78685]
[1778608185477,40.04,80464.29,0.0,-0.97421,2e-05,4.78685]
[1778608185557,40.04,80464.29,0.0,-0.97421,2e-05,4.78685]
[1778608190004,40.04,80466.24,0.0,-0.97417,2e-05,4.79293]
[1778608190074,40.04,80466.24,0.0,-0.97417,2e-05,4.79293]
[1778608192065,40.04,80466.43,0.0,-0.97417,2e-05,4.7936]
[1778608197126,40.04,80466.32,0.0,-0.97417,2e-05,4.79357]
[1778608202161,40.04,80464.88,0.0,-0.9742,2e-05,4.78955]
[1778608207196,40.04,80465.16,0.0,-0.97419,2e-05,4.79065]
[1778608212231,40.04,80466.1,0.0,-0.97417,2e-05,4.79371]
[1778608215253,40.04,80468.48,0.0,-0.97412,2e-05,4.80094]
[1778608216260,40.04,80478.78,0.0,-0.97393,2e-05,4.83176]
[1778608217267,40.04,80481.55,0.0,-0.97388,2e-05,4.84005]
[1778608218274,40.04,80478.42,0.0,-0.97394,2e-05,4.83064]
[1778608224316,40.04,80478.69,0.0,-0.97393,2e-05,4.83135]
[1778608226330,40.04,80470.8,0.0,-0.97408,2e-05,4.80772]
[1778608227337,40.04,80465.56,0.0,-0.97418,2e-05,4.79212]
[1778608230358,40.04,80459.96,0.0,-0.97428,2e-05,4.77562]
[1778608231365,40.04,80456.89,0.0,-0.97435,2e-05,4.76434]
[1778608236401,40.05,80467.37,0.0,-0.97415,2e-05,4.79598]
[1778608237408,40.05,80472.05,0.0,-0.97406,2e-05,4.80998]
[1778608242446,40.05,80471.58,0.0,-0.97407,2e-05,4.80868]
[1778608247481,40.05,80471.03,0.0,-0.97408,2e-05,4.80715]
[1778608252516,40.05,80470.7,0.0,-0.97409,2e-05,4.80629]
[1778608257551,40.05,80469.27,0.0,-0.97411,2e-05,4.80215]
[1778608262587,40.05,80467.79,0.0,-0.97414,2e-05,4.79793]
[1778608266616,40.05,80470.6,0.0,-0.97409,2e-05,4.80648]
[1778608268630,40.05,80476.95,0.0,-0.97397,2e-05,4.82551]
[1778608269636,40.05,80480.64,0.0,-0.9739,2e-05,4.83656]
[1778608274672,40.05,80481.57,0.0,-0.97388,2e-05,4.83923]
[1778608277693,40.05,80485.13,0.0,-0.97381,2e-05,4.84983]
[1778608278700,40.05,80492.4,0.0,-0.97367,2e-05,4.87168]
[1778608280714,40.05,80493.88,0.0,-0.97365,2e-05,4.87601]
[1778608285749,40.05,80490.79,0.0,-0.97371,2e-05,4.86626]
[1778608290784,40.05,80490.27,0.0,-0.97372,2e-05,4.86435]
[1778608295824,40.04,80491.49,0.0,-0.97371,2e-05,4.86544]
[1778608296830,40.04,80495.31,0.0,-0.97364,2e-05,4.87688]
[1778608298844,40.04,80497.35,0.0,-0.9736,2e-05,4.88278]
[1778608300858,40.04,80494.28,0.0,-0.97366,2e-05,4.87333]
[1778608305893,40.04,80494.52,0.0,-0.97366,2e-05,4.87363]
[1778608311937,40.04,80494.36,0.0,-0.97366,2e-05,4.87264]
[1778608316972,40.04,80494.12,0.0,-0.97367,2e-05,4.8715]
[1778608322007,40.04,80494.71,0.0,-0.97366,2e-05,4.87286]
[1778608326038,40.04,80497.01,0.0,-0.97362,2e-05,4.87944]
[1778608330084,40.04,80499.4,0.0,-0.97358,2e-05,4.88625]
[1778608331073,40.04,80502.75,0.0,-0.97352,2e-05,4.89627]
[1778608332068,40.04,80502.75,0.0,-0.97352,2e-05,4.89627]
[1778608332080,40.04,80504.52,0.0,-0.97348,2e-05,4.90149]
[1778608333087,40.04,80501.97,0.0,-0.97353,2e-05,4.89363]
[1778608336262,40.04,80502.18,0.0,-0.97353,2e-05,4.894]
[1778608336357,40.04,80502.57,0.0,-0.97352,2e-05,4.89505]
[1778608342366,40.03,80503.74,0.0,-0.97351,2e-05,4.89789]
[1778608342466,40.03,80505.43,0.0,-0.97347,2e-05,4.90286]
[1778608343157,40.03,80510.47,0.0,-0.97338,2e-05,4.91798]
[1778608345171,40.03,80512.43,0.0,-0.97334,2e-05,4.92356]
[1778608350206,40.03,80512.95,0.0,-0.97334,2e-05,4.92417]
[1778608355241,40.03,80511.91,0.0,-0.97338,2e-05,4.91776]
[1778608360499,40.03,80510.59,0.0,-0.97341,2e-05,4.91286]
[1778608360978,40.03,80505.66,0.0,-0.9735,2e-05,4.89777]
[1778608366318,40.03,80506.46,0.0,-0.97349,2e-05,4.89946]
[1778608367325,40.03,80512.97,0.0,-0.97337,2e-05,4.91905]
[1778608369339,40.02,80514.94,0.0,-0.97333,2e-05,4.92465]
[1778608374374,40.02,80516.37,0.0,-0.97331,2e-05,4.92799]
[1778608379409,40.02,80518.29,0.0,-0.97328,2e-05,4.93281]
[1778608384445,40.02,80516.68,0.0,-0.97332,2e-05,4.92686]
[1778608387466,40.02,80518.67,0.0,-0.97328,2e-05,4.93229]
[1778608388473,40.02,80523.01,0.0,-0.9732,2e-05,4.9453]
[1778608389480,40.02,80526.68,0.0,-0.97313,2e-05,4.95626]
[1778608391494,40.01,80524.63,0.0,-0.97318,2e-05,4.94951]
[1778608393508,40.01,80522.35,0.0,-0.97322,2e-05,4.94208]
[1778608395522,40.01,80517.31,0.0,-0.97332,2e-05,4.92629]
[1778608396529,40.01,80514.95,0.0,-0.97337,2e-05,4.91892]
[1778608399550,40.01,80517.32,0.0,-0.97333,2e-05,4.92557]
[1778608404585,40.01,80517.61,0.0,-0.97333,2e-05,4.92547]
[1778608405592,40.01,80520.17,0.0,-0.97328,2e-05,4.93306]
[1778608410627,40.01,80518.79,0.0,-0.97331,2e-05,4.9278]
[1778608415662,40.0,80516.84,0.0,-0.97337,2e-05,4.91861]
[1778608418684,40.0,80519.1,0.0,-0.97333,2e-05,4.92491]
[1778608419691,40.0,80521.89,0.0,-0.97328,2e-05,4.93321]
[1778608423719,40.0,80518.85,0.0,-0.97334,2e-05,4.9231]
[1778608428759,40.0,80520.39,0.0,-0.97332,2e-05,4.92678]
[1778608433794,40.0,80519.97,0.0,-0.97333,2e-05,4.9245]
[1778608438834,39.99,80519.25,0.0,-0.97335,2e-05,4.92133]
[1778608441855,39.99,80524.25,0.0,-0.97326,2e-05,4.93596]
[1778608443869,39.99,80527.41,0.0,-0.9732,2e-05,4.94518]
[1778608448904,39.99,80526.46,0.0,-0.97323,2e-05,4.94114]
[1778608450918,39.99,80531.04,0.0,-0.97314,2e-05,4.95467]
[1778608451925,39.99,80534.12,0.0,-0.97308,2e-05,4.96386]
[1778608452932,39.99,80540.51,0.0,-0.97296,2e-05,4.98319]
[1778608453939,39.99,80543.78,0.0,-0.9729,2e-05,4.99297]
[1778608455953,39.99,80545.03,0.0,-0.97288,2e-05,4.9962]
[1778608458086,39.99,80544.07,0.0,-0.9729,2e-05,4.99294]
[1778608458115,39.98,80554.62,0.0,-0.97269,2e-05,5.02512]
[1778608458459,39.98,80554.62,0.0,-0.97269,2e-05,5.02512]
[1778608458975,39.98,80558.64,0.0,-0.97262,2e-05,5.03723]
[1778608459982,39.98,80558.53,0.0,-0.97262,2e-05,5.03653]
[1778608460572,39.98,80558.53,0.0,-0.97262,2e-05,5.03653]
[1778608460674,39.98,80558.53,0.0,-0.97262,2e-05,5.03653]
[1778608460989,39.98,80558.57,0.0,-0.97262,2e-05,5.03627]
[1778608461465,39.98,80558.57,0.0,-0.97262,2e-05,5.03627]
[1778608464013,39.98,80561.53,0.0,-0.97257,2e-05,5.04429]
[1778608465000,39.98,80561.53,0.0,-0.97257,2e-05,5.04429]
[1778608465059,39.98,80561.53,0.0,-0.97257,2e-05,5.04429]
[1778608465145,39.98,80561.53,0.0,-0.97257,2e-05,5.04429]
[1778608466159,39.98,80561.79,0.0,-0.97257,2e-05,5.04431]
[1778608466310,39.98,80561.72,0.0,-0.97257,2e-05,5.0437]
[1778608467033,39.98,80555.78,0.0,-0.97269,2e-05,5.02494]
[1778608468040,39.98,80550.26,0.0,-0.97281,2e-05,5.00756]
[1778608470889,39.97,80549.4,0.0,-0.97283,2e-05,5.00425]
[1778608470934,39.97,80549.4,0.0,-0.97283,2e-05,5.00425]
[1778608471062,39.97,80549.4,0.0,-0.97283,2e-05,5.00425]
[1778608477103,39.97,80548.39,0.0,-0.97287,2e-05,4.99659]
[1778608481830,39.97,80547.79,0.0,-0.97289,2e-05,4.99351]
[1778608482062,39.97,80547.79,0.0,-0.97289,2e-05,4.99351]
[1778608486203,39.96,80548.43,0.0,-0.97289,2e-05,4.99426]
[1778608486309,39.96,80547.43,0.0,-0.97291,2e-05,4.99088]
[1778608491656,39.96,80545.99,0.0,-0.97295,2e-05,4.98503]
[1778608491714,39.96,80545.99,0.0,-0.97295,2e-05,4.98503]
[1778608491810,39.96,80545.99,0.0,-0.97295,2e-05,4.98503]
[1778608498251,39.96,80547.81,0.0,-0.97292,2e-05,4.9886]
[1778608501271,39.95,80552.55,0.0,-0.97284,2e-05,5.00231]
[1778608502278,39.95,80556.48,0.0,-0.97276,2e-05,5.01411]
[1778608503285,39.95,80558.87,0.0,-0.97272,2e-05,5.02115]
[1778608504851,39.95,80558.87,0.0,-0.97272,2e-05,5.02115]
[1778608504903,39.95,80558.87,0.0,-0.97272,2e-05,5.02115]
[1778608505061,39.95,80558.87,0.0,-0.97272,2e-05,5.02115]
[1778608509327,39.95,80562.28,0.0,-0.97266,2e-05,5.02959]
[1778608513671,39.95,80560.38,0.0,-0.97271,2e-05,5.02265]
[1778608513724,39.95,80560.38,0.0,-0.97271,2e-05,5.02265]
[1778608513809,39.95,80560.38,0.0,-0.97271,2e-05,5.02265]
[1778608513869,39.95,80556.25,0.0,-0.97279,2e-05,5.00956]
[1778608516376,39.94,80559.35,0.0,-0.97274,2e-05,5.01816]
[1778608517383,39.94,80555.98,0.0,-0.97281,2e-05,5.00743]
[1778608520405,39.94,80554.79,0.0,-0.97283,2e-05,5.00314]
[1778608520560,39.94,80554.79,0.0,-0.97283,2e-05,5.00314]
[1778608520585,39.94,80554.79,0.0,-0.97283,2e-05,5.00314]
[1778608520810,39.94,80554.79,0.0,-0.97283,2e-05,5.00314]
[1778608523057,39.94,80552.62,0.0,-0.97288,2e-05,4.99585]
[1778608523115,39.94,80547.2,0.0,-0.97299,2e-05,4.97863]
[1778608523425,39.94,80542.54,0.0,-0.97308,2e-05,4.96434]
[1778608524456,39.94,80542.54,0.0,-0.97308,2e-05,4.96434]
[1778608524699,39.94,80542.54,0.0,-0.97308,2e-05,4.96434]
[1778608524741,39.94,80528.26,0.0,-0.97336,2e-05,4.9205]
[1778608525439,39.94,80520.29,0.0,-0.97351,2e-05,4.89612]
[1778608526446,39.94,80523.02,0.0,-0.97346,2e-05,4.90428]
[1778608528127,39.94,80523.02,0.0,-0.97346,2e-05,4.90428]
[1778608528226,39.94,80523.53,0.0,-0.97345,2e-05,4.90555]
[1778608528944,39.94,80523.53,0.0,-0.97345,2e-05,4.90555]
[1778608529061,39.94,80523.53,0.0,-0.97345,2e-05,4.90555]
[1778608529191,39.94,80523.53,0.0,-0.97345,2e-05,4.90555]
[1778608530311,39.94,80525.12,0.0,-0.97342,2e-05,4.91024]
[1778608530376,39.94,80525.12,0.0,-0.97342,2e-05,4.91024]
[1778608530558,39.94,80525.12,0.0,-0.97342,2e-05,4.91024]
[1778608530561,39.94,80524.63,0.0,-0.97343,2e-05,4.9086]
[1778608536516,39.94,80521.95,0.0,-0.9735,2e-05,4.89736]
[1778608538944,39.94,80521.93,0.0,-0.9735,2e-05,4.89718]
[1778608538990,39.94,80521.93,0.0,-0.9735,2e-05,4.89718]
[1778608539060,39.94,80521.93,0.0,-0.9735,2e-05,4.89718]
[1778608540253,39.93,80521.75,0.0,-0.97351,2e-05,4.89651]
[1778608540296,39.93,80521.75,0.0,-0.97351,2e-05,4.89651]
[1778608540310,39.93,80521.46,0.0,-0.97352,2e-05,4.89551]
[1778608540546,39.93,80521.93,0.0,-0.97351,2e-05,4.89682]
[1778608543567,39.93,80527.98,0.0,-0.97339,2e-05,4.91482]
[1778608544559,39.93,80527.98,0.0,-0.97339,2e-05,4.91482]
[1778608544610,39.93,80527.98,0.0,-0.97339,2e-05,4.91482]
[1778608544810,39.93,80527.98,0.0,-0.97339,2e-05,4.91482]
[1778608547249,39.93,80527.95,0.0,-0.9734,2e-05,4.91443]
[1778608547294,39.93,80527.95,0.0,-0.9734,2e-05,4.91443]
[1778608547310,39.93,80529.39,0.0,-0.97337,2e-05,4.9185]
[1778608552538,39.93,80526.18,0.0,-0.97344,2e-05,4.90814]
[1778608552560,39.93,80526.18,0.0,-0.97344,2e-05,4.90814]
[1778608553050,39.93,80526.18,0.0,-0.97344,2e-05,4.90814]
[1778608554855,39.93,80524.58,0.0,-0.97347,2e-05,4.90302]
[1778608555063,39.93,80524.58,0.0,-0.97347,2e-05,4.90302]
[1778608555652,39.93,80517.42,0.0,-0.97361,2e-05,4.88106]
[1778608556659,39.93,80515.22,0.0,-0.97365,2e-05,4.87432]
[1778608557546,39.93,80515.22,0.0,-0.97365,2e-05,4.87432]
[1778608557558,39.93,80515.22,0.0,-0.97365,2e-05,4.87432]
[1778608557597,39.93,80515.22,0.0,-0.97365,2e-05,4.87432]
[1778608557667,39.93,80514.69,0.0,-0.97366,2e-05,4.87264]
[1778608560140,39.93,80514.64,0.0,-0.97366,2e-05,4.87242]
[1778608560308,39.93,80514.64,0.0,-0.97366,2e-05,4.87242]
[1778608560234,39.93,80514.64,0.0,-0.97366,2e-05,4.87227]
[1778608561694,39.93,80506.66,0.0,-0.97382,2e-05,4.84813]
[1778608563708,39.93,80505.19,0.0,-0.97384,2e-05,4.84366]
[1778608565667,39.93,80506.82,0.0,-0.97381,2e-05,4.84854]
[1778608565675,39.93,80506.82,0.0,-0.97381,2e-05,4.84854]
[1778608565810,39.93,80506.82,0.0,-0.97381,2e-05,4.84854]
[1778608569421,39.93,80509.56,0.0,-0.97376,2e-05,4.85663]
[1778608569473,39.93,80509.56,0.0,-0.97376,2e-05,4.85663]
[1778608569558,39.93,80509.56,0.0,-0.97376,2e-05,4.85663]
[1778608570330,39.93,80509.56,0.0,-0.97376,2e-05,4.85663]
[1778608570332,39.93,80509.56,0.0,-0.97376,2e-05,4.85663]
[1778608570560,39.93,80508.03,0.0,-0.97379,2e-05,4.85197]
[1778608570760,39.93,80508.06,0.0,-0.97379,2e-05,4.85202]
[1778608575810,39.93,80508.35,0.0,-0.97379,2e-05,4.85274]
[1778608575862,39.93,80508.35,0.0,-0.97379,2e-05,4.85274]
[1778608576059,39.93,80508.35,0.0,-0.97379,2e-05,4.85274]
[1778608577512,39.93,80507.07,0.0,-0.97381,2e-05,4.8488]
[1778608577515,39.93,80507.07,0.0,-0.97381,2e-05,4.8488]
[1778608577561,39.93,80507.07,0.0,-0.97381,2e-05,4.8488]
[1778608577809,39.93,80504.5,0.0,-0.97386,2e-05,4.84103]
[1778608580907,39.93,80504.84,0.0,-0.97385,2e-05,4.84202]
[1778608580955,39.93,80504.84,0.0,-0.97385,2e-05,4.84202]
[1778608581066,39.93,80504.84,0.0,-0.97385,2e-05,4.84202]
[1778608581837,39.93,80514.91,0.0,-0.97366,2e-05,4.87234]
[1778608582844,39.93,80521.53,0.0,-0.97354,2e-05,4.89231]
[1778608584319,39.93,80521.53,0.0,-0.97354,2e-05,4.89231]
[1778608584507,39.93,80523.7,0.0,-0.97349,2e-05,4.89878]
[1778608584561,39.93,80523.7,0.0,-0.97349,2e-05,4.89878]
[1778608584885,39.93,80523.7,0.0,-0.97349,2e-05,4.89878]
[1778608584893,39.93,80523.7,0.0,-0.97349,2e-05,4.89878]
[1778608585061,39.93,80523.7,0.0,-0.97349,2e-05,4.89878]
[1778608585117,39.93,80522.07,0.0,-0.97353,2e-05,4.89371]
[1778608590215,39.93,80525.07,0.0,-0.97347,2e-05,4.90238]
[1778608590267,39.93,80525.07,0.0,-0.97347,2e-05,4.90238]
[1778608590309,39.93,80525.07,0.0,-0.97347,2e-05,4.90238]
[1778608590925,39.93,80526.23,0.0,-0.97345,2e-05,4.90564]
[1778608591064,39.93,80526.23,0.0,-0.97345,2e-05,4.90564]
[1778608591186,39.93,80526.23,0.0,-0.97345,2e-05,4.90564]
[1778608591275,39.93,80526.78,0.0,-0.97345,2e-05,4.90489]
[1778608592517,39.93,80526.74,0.0,-0.97345,2e-05,4.90477]
[1778608592559,39.93,80526.74,0.0,-0.97345,2e-05,4.90477]
[1778608592922,39.92,80526.2,0.0,-0.97347,2e-05,4.903]
[1778608594768,39.92,80529.07,0.0,-0.97341,2e-05,4.91159]
[1778608594808,39.92,80529.07,0.0,-0.97341,2e-05,4.91159]
[1778608595018,39.92,80529.07,0.0,-0.97341,2e-05,4.91159]
[1778608598309,39.92,80530.76,0.0,-0.97338,2e-05,4.91644]
[1778608599000,39.92,80527.36,0.0,-0.97345,2e-05,4.9058]
[1778608599051,39.92,80527.36,0.0,-0.97345,2e-05,4.9058]
[1778608599060,39.92,80527.36,0.0,-0.97345,2e-05,4.9058]
[1778608599152,39.92,80527.39,0.0,-0.97345,2e-05,4.90575]
[1778608602420,39.92,80530.26,0.0,-0.9734,2e-05,4.91406]
[1778608602470,39.92,80530.26,0.0,-0.9734,2e-05,4.91406]
[1778608602560,39.92,80530.26,0.0,-0.9734,2e-05,4.91406]
[1778608605848,39.92,80530.52,0.0,-0.97339,2e-05,4.9144]
[1778608606027,39.92,80530.52,0.0,-0.97339,2e-05,4.9144]
[1778608606061,39.92,80530.52,0.0,-0.97339,2e-05,4.9144]
[1778608606128,39.92,80528.29,0.0,-0.97344,2e-05,4.90747]
[1778608607021,39.92,80522.98,0.0,-0.97354,2e-05,4.89121]
[1778608607771,39.92,80522.98,0.0,-0.97354,2e-05,4.89121]
[1778608607782,39.92,80522.98,0.0,-0.97354,2e-05,4.89121]
[1778608607808,39.92,80522.98,0.0,-0.97354,2e-05,4.89121]
[1778608611175,39.92,80520.05,0.0,-0.9736,2e-05,4.88202]
[1778608611269,39.92,80520.05,0.0,-0.9736,2e-05,4.88202]
[1778608611309,39.92,80520.05,0.0,-0.9736,2e-05,4.88202]
[1778608611324,39.92,80519.82,0.0,-0.9736,2e-05,4.88114]
[1778608615081,39.92,80514.97,0.0,-0.9737,2e-05,4.86621]
[1778608615744,39.92,80514.97,0.0,-0.9737,2e-05,4.86621]
[1778608615807,39.92,80514.97,0.0,-0.9737,2e-05,4.86621]
[1778608616953,39.92,80513.93,0.0,-0.97372,2e-05,4.863]
[1778608617025,39.92,80513.93,0.0,-0.97372,2e-05,4.863]
[1778608617073,39.92,80513.93,0.0,-0.97372,2e-05,4.863]
[1778608617095,39.92,80514.18,0.0,-0.97372,2e-05,4.86369]
[1778608623137,39.92,80513.54,0.0,-0.97373,2e-05,4.86141]
[1778608626166,39.92,80518.38,0.0,-0.97364,2e-05,4.87588]
[1778608626897,39.92,80518.38,0.0,-0.97364,2e-05,4.87588]
[1778608627068,39.92,80518.38,0.0,-0.97364,2e-05,4.87588]
[1778608627100,39.92,80518.38,0.0,-0.97364,2e-05,4.87588]
[1778608627172,39.92,80522.62,0.0,-0.97356,2e-05,4.88867]
[1778608628905,39.92,80523.78,0.0,-0.97353,2e-05,4.89212]
[1778608629061,39.92,80523.78,0.0,-0.97353,2e-05,4.89212]
[1778608629063,39.92,80523.78,0.0,-0.97353,2e-05,4.89212]
[1778608629314,39.92,80523.78,0.0,-0.97353,2e-05,4.89212]
[1778608629186,39.92,80523.48,0.0,-0.97354,2e-05,4.89111]
[1778608630311,39.92,80523.48,0.0,-0.97354,2e-05,4.89111]
[1778608634803,39.92,80523.94,0.0,-0.97354,2e-05,4.8919]
[1778608634812,39.92,80523.94,0.0,-0.97354,2e-05,4.8919]
[1778608634898,39.92,80523.94,0.0,-0.97354,2e-05,4.8919]
[1778608635228,39.92,80522.45,0.0,-0.97357,2e-05,4.88738]
[1778608636183,39.92,80522.45,0.0,-0.97357,2e-05,4.88738]
[1778608636311,39.92,80522.45,0.0,-0.97357,2e-05,4.88738]
[1778608636337,39.92,80522.45,0.0,-0.97357,2e-05,4.88738]
[1778608636387,39.92,80519.95,0.0,-0.97361,2e-05,4.87961]
[1778608636492,39.92,80519.95,0.0,-0.97361,2e-05,4.87961]
[1778608636562,39.92,80519.95,0.0,-0.97361,2e-05,4.87961]
[1778608642310,39.91,80520.06,0.0,-0.97361,2e-05,4.87955]
[1778608642505,39.91,80520.69,0.0,-0.9736,2e-05,4.88137]
[1778608642560,39.91,80520.69,0.0,-0.9736,2e-05,4.88137]
[1778608643782,39.91,80522.01,0.0,-0.97358,2e-05,4.88528]
[1778608643810,39.91,80522.01,0.0,-0.97358,2e-05,4.88528]
[1778608643834,39.91,80522.01,0.0,-0.97358,2e-05,4.88528]
[1778608644291,39.91,80522.5,0.0,-0.97357,2e-05,4.88667]
[1778608645268,39.91,80522.5,0.0,-0.97357,2e-05,4.88667]
[1778608645310,39.91,80522.5,0.0,-0.97357,2e-05,4.88667]
[1778608645369,39.91,80522.39,0.0,-0.97357,2e-05,4.88625]
[1778608650920,39.91,80520.48,0.0,-0.97361,2e-05,4.87998]
[1778608651009,39.91,80520.48,0.0,-0.97361,2e-05,4.87998]
[1778608651059,39.91,80520.48,0.0,-0.97361,2e-05,4.87998]
[1778608651892,39.91,80519.7,0.0,-0.97364,2e-05,4.87525]
[1778608652019,39.91,80519.7,0.0,-0.97364,2e-05,4.87525]
[1778608652063,39.91,80519.7,0.0,-0.97364,2e-05,4.87525]
[1778608652347,39.91,80518.18,0.0,-0.97367,2e-05,4.87057]
[1778608657382,39.91,80518.38,0.0,-0.97367,2e-05,4.87083]
[1778608659396,39.91,80512.31,0.0,-0.97378,2e-05,4.85236]
[1778608659982,39.91,80512.31,0.0,-0.97378,2e-05,4.85236]
[1778608660024,39.91,80512.31,0.0,-0.97378,2e-05,4.85236]
[1778608660062,39.91,80512.31,0.0,-0.97378,2e-05,4.85236]
[1778608660403,39.91,80507.77,0.0,-0.97387,2e-05,4.83864]
[1778608661842,39.91,80507.56,0.0,-0.97388,2e-05,4.838]
[1778608661893,39.91,80507.56,0.0,-0.97388,2e-05,4.838]
[1778608662060,39.91,80507.56,0.0,-0.97388,2e-05,4.838]
[1778608662417,39.91,80507.39,0.0,-0.97388,2e-05,4.83747]
[1778608664432,39.91,80501.51,0.0,-0.97399,2e-05,4.81978]
[1778608669466,39.91,80499.61,0.0,-0.97403,2e-05,4.81419]
[1778608670703,39.91,80499.61,0.0,-0.97403,2e-05,4.81419]
[1778608670757,39.91,80499.61,0.0,-0.97403,2e-05,4.81419]
[1778608670809,39.91,80499.61,0.0,-0.97403,2e-05,4.81419]
[1778608670910,39.91,80499.61,0.0,-0.97403,2e-05,4.81421]
[1778608676515,39.91,80501.42,0.0,-0.97399,2e-05,4.81976]
[1778608678967,39.91,80502.78,0.0,-0.97396,2e-05,4.82385]
[1778608679019,39.91,80502.78,0.0,-0.97396,2e-05,4.82385]
[1778608679061,39.91,80502.78,0.0,-0.97396,2e-05,4.82385]
[1778608679120,39.91,80504.77,0.0,-0.97393,2e-05,4.82983]
[1778608682557,39.91,80501.25,0.0,-0.97399,2e-05,4.81922]
[1778608683647,39.91,80501.25,0.0,-0.97399,2e-05,4.81922]
[1778608683698,39.91,80501.25,0.0,-0.97399,2e-05,4.81922]
[1778608683813,39.91,80501.25,0.0,-0.97399,2e-05,4.81922]
[1778608683914,39.91,80500.23,0.0,-0.97401,2e-05,4.81617]
[1778608689607,39.91,80499.54,0.0,-0.97403,2e-05,4.81421]
[1778608691098,39.91,80499.54,0.0,-0.97403,2e-05,4.81421]
[1778608691149,39.91,80499.54,0.0,-0.97403,2e-05,4.81421]
[1778608691310,39.91,80499.54,0.0,-0.97403,2e-05,4.81421]
[1778608691361,39.91,80499.54,0.0,-0.97403,2e-05,4.81426]
[1778608696655,39.91,80497.76,0.0,-0.97406,2e-05,4.80907]
[1778608696713,39.91,80497.76,0.0,-0.97406,2e-05,4.80907]
[1778608696807,39.91,80497.76,0.0,-0.97406,2e-05,4.80907]
[1778608696813,39.91,80497.29,0.0,-0.97407,2e-05,4.8077]
[1778608701692,39.91,80500.58,0.0,-0.974,2e-05,4.81771]
[1778608703241,39.91,80500.58,0.0,-0.974,2e-05,4.81771]
[1778608703266,39.91,80500.58,0.0,-0.974,2e-05,4.81771]
[1778608703309,39.91,80500.58,0.0,-0.974,2e-05,4.81771]
[1778608703409,39.91,80500.14,0.0,-0.97401,2e-05,4.81643]
[1778608705567,39.91,80498.94,0.0,-0.97403,2e-05,4.81286]
[1778608705809,39.91,80498.94,0.0,-0.97403,2e-05,4.81286]
[1778608705910,39.91,80498.3,0.0,-0.97405,2e-05,4.81096]
[1778608710487,39.91,80498.24,0.0,-0.97405,2e-05,4.81091]
[1778608710532,39.91,80498.24,0.0,-0.97405,2e-05,4.81091]
[1778608710558,39.91,80498.24,0.0,-0.97405,2e-05,4.81091]
[1778608710755,39.91,80498.17,0.0,-0.97405,2e-05,4.81073]
[1778608715790,39.91,80498.11,0.0,-0.97406,2e-05,4.80843]
[1778608718453,39.91,80497.79,0.0,-0.97407,2e-05,4.8075]
[1778608718530,39.91,80497.76,0.0,-0.97407,2e-05,4.80745]
[1778608718558,39.91,80497.76,0.0,-0.97407,2e-05,4.80745]
[1778608718811,39.91,80498.24,0.0,-0.97406,2e-05,4.80892]
[1778608720825,39.91,80490.25,0.0,-0.97421,2e-05,4.7851]
[1778608725860,39.91,80490.36,0.0,-0.9742,2e-05,4.78579]
[1778608726514,39.91,80490.36,0.0,-0.9742,2e-05,4.78579]
[1778608726558,39.91,80490.36,0.0,-0.9742,2e-05,4.78579]
[1778608726565,39.91,80490.36,0.0,-0.9742,2e-05,4.78579]
[1778608727459,39.91,80490.36,0.0,-0.9742,2e-05,4.78579]
[1778608726867,39.91,80490.1,0.0,-0.97421,2e-05,4.78508]
[1778608727559,39.91,80490.1,0.0,-0.97421,2e-05,4.78508]
[1778608727874,39.91,80489.02,0.0,-0.97423,2e-05,4.78194]
[1778608728881,39.92,80486.0,0.0,-0.97428,2e-05,4.77301]
[1778608733222,39.92,80484.42,0.0,-0.97431,2e-05,4.7686]
[1778608733269,39.92,80484.42,0.0,-0.97431,2e-05,4.7686]
[1778608733309,39.92,80484.42,0.0,-0.97431,2e-05,4.7686]
[1778608733318,39.92,80484.42,0.0,-0.97431,2e-05,4.7688]
[1778608739958,39.92,80483.87,0.0,-0.97432,2e-05,4.76781]
[1778608744095,39.92,80483.71,0.0,-0.97432,2e-05,4.76765]
[1778608744146,39.92,80483.71,0.0,-0.97432,2e-05,4.76765]
[1778608744312,39.92,80483.71,0.0,-0.97432,2e-05,4.76765]
[1778608744412,39.92,80483.88,0.0,-0.97431,2e-05,4.76837]
[1778608749022,39.92,80487.46,0.0,-0.97424,2e-05,4.77945]
[1778608749920,39.92,80487.46,0.0,-0.97424,2e-05,4.77945]
[1778608750063,39.92,80487.46,0.0,-0.97424,2e-05,4.77945]
[1778608750163,39.92,80487.99,0.0,-0.97423,2e-05,4.78111]
[1778608751412,39.92,80487.99,0.0,-0.97423,2e-05,4.78111]
[1778608752314,39.92,80487.85,0.0,-0.97423,2e-05,4.78086]
[1778608752415,39.92,80488.18,0.0,-0.97423,2e-05,4.78193]
[1778608758087,39.92,80489.72,0.0,-0.9742,2e-05,4.78691]
[1778608765138,39.92,80491.01,0.0,-0.97417,2e-05,4.79124]
[1778608766584,39.92,80491.24,0.0,-0.97416,2e-05,4.79199]
[1778608766627,39.92,80491.24,0.0,-0.97416,2e-05,4.79199]
[1778608766807,39.92,80491.24,0.0,-0.97416,2e-05,4.79199]
[1778608767150,39.92,80495.92,0.0,-0.97407,2e-05,4.80606]
[1778608772191,39.92,80495.3,0.0,-0.9741,2e-05,4.80215]
[1778608775496,39.92,80495.05,0.0,-0.9741,2e-05,4.8015]
[1778608775546,39.92,80495.1,0.0,-0.9741,2e-05,4.80169]
[1778608775557,39.92,80495.1,0.0,-0.9741,2e-05,4.80169]
[1778608776220,39.92,80495.25,0.0,-0.9741,2e-05,4.80219]
[1778608781254,39.92,80496.85,0.0,-0.97406,2e-05,4.80722]
[1778608783268,39.92,80499.37,0.0,-0.97402,2e-05,4.81486]
[1778608784428,39.92,80499.37,0.0,-0.97402,2e-05,4.81486]
[1778608784508,39.92,80499.37,0.0,-0.97402,2e-05,4.81486]
[1778608784530,39.92,80503.02,0.0,-0.97395,2e-05,4.82588]
[1778608784559,39.92,80503.02,0.0,-0.97395,2e-05,4.82588]
[1778608785282,39.92,80503.99,0.0,-0.97393,2e-05,4.82879]
[1778608787296,39.92,80506.29,0.0,-0.97388,2e-05,4.83571]
[1778608792346,39.92,80504.94,0.0,-0.97391,2e-05,4.83163]
[1778608792365,39.92,80504.94,0.0,-0.97391,2e-05,4.83163]
[1778608792447,39.92,80505.41,0.0,-0.9739,2e-05,4.83304]
[1778608792558,39.92,80505.41,0.0,-0.9739,2e-05,4.83304]
[1778608793338,39.92,80504.8,0.0,-0.97391,2e-05,4.83121]
[1778608798391,39.92,80504.14,0.0,-0.97392,2e-05,4.82921]
[1778608799233,39.92,80504.14,0.0,-0.97392,2e-05,4.82921]
[1778608799285,39.92,80504.14,0.0,-0.97392,2e-05,4.82921]
[1778608799308,39.92,80504.14,0.0,-0.97392,2e-05,4.82921]
[1778608799398,39.92,80503.9,0.0,-0.97393,2e-05,4.82849]
[1778608801412,39.92,80498.22,0.0,-0.97404,2e-05,4.81145]
[1778608802308,39.92,80498.22,0.0,-0.97404,2e-05,4.81145]
[1778608802419,39.92,80496.82,0.0,-0.97406,2e-05,4.80728]
[1778608807455,39.92,80496.96,0.0,-0.97406,2e-05,4.80787]
[1778608810476,39.92,80504.62,0.0,-0.97391,2e-05,4.83094]
[1778608812310,39.92,80506.55,0.0,-0.97388,2e-05,4.83674]
[1778608812490,39.92,80506.96,0.0,-0.97387,2e-05,4.83796]
[1778608814504,39.92,80509.35,0.0,-0.97382,2e-05,4.84512]
[1778608815511,39.92,80512.63,0.0,-0.97376,2e-05,4.85497]
[1778608820546,39.92,80514.6,0.0,-0.97373,2e-05,4.86063]
[1778608821553,39.92,80518.72,0.0,-0.97365,2e-05,4.87302]
[1778608823567,39.92,80520.67,0.0,-0.97361,2e-05,4.87875]
[1778608825581,39.92,80524.7,0.0,-0.97353,2e-05,4.89076]
[1778608829609,39.92,80527.33,0.0,-0.97349,2e-05,4.89827]
[1778608833637,39.92,80529.8,0.0,-0.97345,2e-05,4.90297]
[1778608837667,39.92,80515.15,0.0,-0.97374,2e-05,4.85806]
[1778608838672,39.92,80507.08,0.0,-0.97389,2e-05,4.83369]
[1778608839679,39.92,80504.95,0.0,-0.97393,2e-05,4.82727]
[1778608844714,39.92,80504.54,0.0,-0.97394,2e-05,4.82598]
[1778608846422,39.92,80502.47,0.0,-0.97398,2e-05,4.81976]
[1778608847455,39.92,80496.72,0.0,-0.97409,2e-05,4.80254]
[1778608848315,39.92,80496.72,0.0,-0.97409,2e-05,4.80254]
[1778608848416,39.92,80494.87,0.0,-0.97413,2e-05,4.79704]
[1778608853777,39.92,80494.23,0.0,-0.97414,2e-05,4.79543]
[1778608858812,39.92,80495.8,0.0,-0.9741,2e-05,4.80039]
[1778608863848,39.92,80494.25,0.0,-0.97413,2e-05,4.79598]
[1778608868883,39.92,80495.45,0.0,-0.97411,2e-05,4.79984]
[1778608873918,39.92,80494.89,0.0,-0.97412,2e-05,4.79837]
[1778608876940,39.92,80492.87,0.0,-0.97415,2e-05,4.79249]
[1778608881975,39.92,80491.09,0.0,-0.97419,2e-05,4.78749]
[1778608882982,39.92,80493.04,0.0,-0.97415,2e-05,4.79338]
[1778608888018,39.92,80493.19,0.0,-0.97414,2e-05,4.79414]
[1778608893052,39.92,80492.32,0.0,-0.97417,2e-05,4.7896]
[1778608897080,39.93,80494.5,0.0,-0.97413,2e-05,4.79636]
[1778608897899,39.93,80494.5,0.0,-0.97413,2e-05,4.79636]
[1778608898087,39.93,80503.02,0.0,-0.97397,2e-05,4.82194]
[1778608899094,39.93,80508.24,0.0,-0.97387,2e-05,4.83764]
[1778608903122,39.93,80510.59,0.0,-0.97382,2e-05,4.84466]
[1778608906143,39.93,80507.9,0.0,-0.97387,2e-05,4.83648]
[1778608907150,39.93,80510.62,0.0,-0.97382,2e-05,4.84465]
[1778608912185,39.92,80509.86,0.0,-0.97384,2e-05,4.84221]
[1778608917220,39.92,80509.52,0.0,-0.97384,2e-05,4.84107]
[1778608922255,39.92,80512.28,0.0,-0.97379,2e-05,4.84925]
[1778608926283,39.92,80508.68,0.0,-0.97386,2e-05,4.83825]
[1778608931318,39.92,80507.88,0.0,-0.97388,2e-05,4.83576]
[1778608932325,39.92,80500.96,0.0,-0.97401,2e-05,4.81497]
[1778608933333,39.92,80497.27,0.0,-0.97408,2e-05,4.80393]
[1778608938367,39.92,80497.57,0.0,-0.97407,2e-05,4.80503]
[1778608942313,39.92,80499.11,0.0,-0.97404,2e-05,4.80977]
[1778608942396,39.92,80499.86,0.0,-0.97403,2e-05,4.81206]
[1778608947430,39.92,80499.98,0.0,-0.97402,2e-05,4.81257]
[1778608952465,39.93,80497.44,0.0,-0.97408,2e-05,4.80286]
[1778608957503,39.93,80487.41,0.0,-0.97427,2e-05,4.77315]
[1778608959515,39.93,80485.64,0.0,-0.9743,2e-05,4.76803]
[1778608964550,39.93,80484.57,0.0,-0.97432,2e-05,4.76548]
[1778608967572,39.93,80458.62,0.0,-0.9748,2e-05,4.68891]
[1778608967771,39.93,80458.62,0.0,-0.9748,2e-05,4.68891]
[1778608968106,39.93,80458.62,0.0,-0.9748,2e-05,4.68891]
[1778608968579,39.93,80443.86,0.0,-0.97507,2e-05,4.64575]
[1778608968966,39.93,80443.86,0.0,-0.97507,2e-05,4.64575]
[1778608969586,39.93,80437.5,0.0,-0.97519,2e-05,4.62774]
[1778608970593,39.93,80426.39,0.0,-0.97539,2e-05,4.59546]
[1778608970972,39.93,80426.39,0.0,-0.97539,2e-05,4.59546]
[1778608971602,39.93,80418.9,0.0,-0.97552,2e-05,4.57452]
[1778608972609,39.93,80433.54,0.0,-0.97525,2e-05,4.61695]
[1778608973616,39.93,80442.26,0.0,-0.97509,2e-05,4.64314]
[1778608974623,39.93,80442.35,0.0,-0.97508,2e-05,4.64372]
[1778608975630,39.93,80433.86,0.0,-0.97524,2e-05,4.61928]
[1778608976637,39.93,80439.98,0.0,-0.97512,2e-05,4.63746]
[1778608977651,39.93,80451.76,0.0,-0.97491,2e-05,4.67192]
[1778608978655,39.94,80462.2,0.0,-0.97471,2e-05,4.70319]
[1778608979662,39.94,80459.92,0.0,-0.97475,2e-05,4.69668]
[1778608981002,39.94,80460.34,0.0,-0.97474,2e-05,4.69813]
[1778608981030,39.94,80460.34,0.0,-0.97474,2e-05,4.69813]
[1778608981059,39.94,80460.34,0.0,-0.97474,2e-05,4.69813]
[1778608986311,39.94,80460.1,0.0,-0.97474,2e-05,4.69852]
[1778608986713,39.94,80468.11,0.0,-0.97459,2e-05,4.72237]
[1778608987719,39.94,80468.71,0.0,-0.97458,2e-05,4.72431]
[1778608992754,39.94,80477.59,0.0,-0.97441,2e-05,4.75139]
[1778608994769,39.94,80481.82,0.0,-0.97433,2e-05,4.76417]
[1778608996805,39.94,80481.48,0.0,-0.97433,2e-05,4.76325]
[1778608996848,39.94,80481.48,0.0,-0.97433,2e-05,4.76325]
[1778608997059,39.94,80481.48,0.0,-0.97433,2e-05,4.76325]
[1778608997160,39.94,80481.91,0.0,-0.97432,2e-05,4.76463]
[1778608999803,39.94,80487.05,0.0,-0.97423,2e-05,4.78021]
[1778609003833,39.94,80492.74,0.0,-0.97412,2e-05,4.79745]
[1778609006567,39.94,80491.8,0.0,-0.97413,2e-05,4.79467]
[1778609006672,39.94,80491.8,0.0,-0.97413,2e-05,4.79467]
[1778609006766,39.94,80491.77,0.0,-0.97413,2e-05,4.79465]
[1778609006811,39.94,80491.77,0.0,-0.97413,2e-05,4.79465]
[1778609011888,39.94,80491.98,0.0,-0.97414,2e-05,4.7932]
[1778609014930,39.94,80490.98,0.0,-0.97416,2e-05,4.79033]
[1778609015064,39.94,80490.98,0.0,-0.97416,2e-05,4.79033]
[1778609015097,39.94,80490.98,0.0,-0.97416,2e-05,4.79033]
[1778609015551,39.94,80490.98,0.0,-0.97416,2e-05,4.79033]
[1778609015561,39.94,80490.98,0.0,-0.97416,2e-05,4.79033]
[1778609015644,39.94,80490.94,0.0,-0.97416,2e-05,4.79025]
[1778609019503,39.95,80493.6,0.0,-0.97411,2e-05,4.79824]
[1778609019517,39.95,80493.6,0.0,-0.97411,2e-05,4.79824]
[1778609019570,39.95,80493.6,0.0,-0.97411,2e-05,4.79824]
[1778609019585,39.95,80490.95,0.0,-0.97416,2e-05,4.79034]
[1778609022972,39.95,80485.4,0.0,-0.97426,2e-05,4.77394]
[1778609023979,39.95,80481.3,0.0,-0.97434,2e-05,4.76181]
[1778609025308,39.95,80481.3,0.0,-0.97434,2e-05,4.76181]
[1778609025434,39.95,80481.3,0.0,-0.97434,2e-05,4.76181]
[1778609025559,39.95,80481.3,0.0,-0.97434,2e-05,4.76181]
[1778609025658,39.95,80480.59,0.0,-0.97435,2e-05,4.75988]
[1778609031028,39.95,80480.98,0.0,-0.97434,2e-05,4.76149]
[1778609033020,39.95,80481.1,0.0,-0.97434,2e-05,4.76193]
[1778609033033,39.95,80481.1,0.0,-0.97434,2e-05,4.76193]
[1778609033058,39.95,80481.1,0.0,-0.97434,2e-05,4.76193]
[1778609033122,39.95,80481.57,0.0,-0.97433,2e-05,4.76342]
[1778609039084,39.95,80484.35,0.0,-0.97427,2e-05,4.77213]
[1778609042888,39.95,80483.6,0.0,-0.97429,2e-05,4.7701]
[1778609042933,39.95,80483.6,0.0,-0.97429,2e-05,4.7701]
[1778609043059,39.95,80483.6,0.0,-0.97429,2e-05,4.7701]
[1778609043112,39.95,80481.92,0.0,-0.97432,2e-05,4.76517]
[1778609048147,39.95,80481.35,0.0,-0.97433,2e-05,4.76388]
[1778609049831,39.95,80481.17,0.0,-0.97433,2e-05,4.76343]
[1778609049883,39.95,80481.17,0.0,-0.97433,2e-05,4.76343]
[1778609050059,39.95,80481.17,0.0,-0.97433,2e-05,4.76343]
[1778609050161,39.95,80480.27,0.0,-0.97434,2e-05,4.76083]
[1778609055200,39.95,80477.48,0.0,-0.97439,2e-05,4.75299]
[1778609056210,39.95,80472.48,0.0,-0.97449,2e-05,4.73827]
[1778609056923,39.95,80472.48,0.0,-0.97449,2e-05,4.73827]
[1778609056974,39.95,80472.48,0.0,-0.97449,2e-05,4.73827]
[1778609057058,39.95,80472.48,0.0,-0.97449,2e-05,4.73827]
[1778609057215,39.95,80473.08,0.0,-0.97447,2e-05,4.74017]
[1778609062250,39.95,80473.01,0.0,-0.97447,2e-05,4.74059]
[1778609065068,39.95,80473.16,0.0,-0.97447,2e-05,4.74128]
[1778609065120,39.95,80473.16,0.0,-0.97447,2e-05,4.74128]
[1778609065310,39.95,80473.16,0.0,-0.97447,2e-05,4.74128]
[1778609065395,39.95,80473.17,0.0,-0.97447,2e-05,4.74143]
[1778609069299,39.95,80477.8,0.0,-0.97438,2e-05,4.75565]
[1778609073046,39.96,80480.72,0.0,-0.97433,2e-05,4.76235]
[1778609073066,39.96,80480.72,0.0,-0.97433,2e-05,4.76235]
[1778609073091,39.96,80480.72,0.0,-0.97433,2e-05,4.76235]
[1778609073211,39.96,80480.72,0.0,-0.97433,2e-05,4.76235]
[1778609073313,39.96,80480.72,0.0,-0.97433,2e-05,4.76235]
[1778609073327,39.96,80472.95,0.0,-0.97448,2e-05,4.73937]
[1778609074334,39.96,80470.84,0.0,-0.97452,2e-05,4.73324]
[1778609079182,39.96,80470.4,0.0,-0.97452,2e-05,4.73247]
[1778609079218,39.96,80470.4,0.0,-0.97452,2e-05,4.73247]
[1778609079308,39.96,80470.4,0.0,-0.97452,2e-05,4.73247]
[1778609079369,39.96,80470.87,0.0,-0.97451,2e-05,4.734]
[1778609084404,39.96,80471.36,0.0,-0.9745,2e-05,4.73612]
[1778609089440,39.96,80476.08,0.0,-0.9744,2e-05,4.75075]
[1778609090446,39.96,80480.78,0.0,-0.97432,2e-05,4.76482]
[1778609091218,39.96,80480.78,0.0,-0.97432,2e-05,4.76482]
[1778609091250,39.96,80480.78,0.0,-0.97432,2e-05,4.76482]
[1778609091310,39.96,80480.78,0.0,-0.97432,2e-05,4.76482]
[1778609091453,39.96,80483.0,0.0,-0.97427,2e-05,4.77151]
[1778609096599,39.96,80482.67,0.0,-0.97428,2e-05,4.77087]
[1778609099411,39.96,80484.33,0.0,-0.97425,2e-05,4.77596]
[1778609099454,39.96,80484.33,0.0,-0.97425,2e-05,4.77596]
[1778609099562,39.96,80484.33,0.0,-0.97425,2e-05,4.77596]
[1778609099620,39.96,80483.56,0.0,-0.97426,2e-05,4.77372]
[1778609104655,39.96,80483.38,0.0,-0.97426,2e-05,4.7735]
[1778609109690,39.96,80482.99,0.0,-0.97427,2e-05,4.77265]
[1778609114725,39.96,80483.39,0.0,-0.97426,2e-05,4.77421]
[1778609119760,39.96,80482.92,0.0,-0.97426,2e-05,4.7731]
[1778609122519,39.96,80482.96,0.0,-0.97426,2e-05,4.77333]
[1778609122559,39.96,80482.96,0.0,-0.97426,2e-05,4.77333]
[1778609122571,39.96,80482.96,0.0,-0.97426,2e-05,4.77333]
[1778609122783,39.96,80482.37,0.0,-0.97427,2e-05,4.77164]
[1778609125269,39.96,80482.95,0.0,-0.97426,2e-05,4.77342]
[1778609125308,39.96,80482.95,0.0,-0.97426,2e-05,4.77342]
[1778609125802,39.97,80483.9,0.0,-0.97424,2e-05,4.77637]
[1778609130840,39.97,80486.66,0.0,-0.97419,2e-05,4.78479]
[1778609134868,39.97,80486.05,0.0,-0.97421,2e-05,4.78082]
[1778609134896,39.97,80485.23,0.0,-0.97423,2e-05,4.77841]
[1778609134920,39.97,80485.23,0.0,-0.97423,2e-05,4.77841]
[1778609135062,39.97,80485.23,0.0,-0.97423,2e-05,4.77841]
[1778609135875,39.97,80485.65,0.0,-0.97422,2e-05,4.7797]
[1778609140910,39.97,80491.23,0.0,-0.97411,2e-05,4.79653]
[1778609141917,39.97,80501.58,0.0,-0.97392,2e-05,4.82753]
[1778609142924,39.97,80504.87,0.0,-0.97385,2e-05,4.83737]
[1778609146608,39.97,80503.89,0.0,-0.97387,2e-05,4.83428]
[1778609146664,39.97,80503.89,0.0,-0.97387,2e-05,4.83428]
[1778609146810,39.97,80503.89,0.0,-0.97387,2e-05,4.83428]
[1778609146910,39.97,80496.86,0.0,-0.97401,2e-05,4.81311]
[1778609146952,39.97,80492.97,0.0,-0.97408,2e-05,4.80146]
[1778609152994,39.97,80495.85,0.0,-0.97403,2e-05,4.81004]
[1778609155489,39.97,80496.72,0.0,-0.97401,2e-05,4.81263]
[1778609155536,39.97,80496.72,0.0,-0.97401,2e-05,4.81263]
[1778609155565,39.97,80496.72,0.0,-0.97401,2e-05,4.81263]
[1778609155637,39.97,80496.72,0.0,-0.97401,2e-05,4.81261]
[1778609157022,39.97,80492.95,0.0,-0.97408,2e-05,4.80129]
[1778609162058,39.97,80494.17,0.0,-0.97406,2e-05,4.80491]
[1778609165864,39.97,80492.93,0.0,-0.97408,2e-05,4.80119]
[1778609165895,39.97,80492.93,0.0,-0.97408,2e-05,4.80119]
[1778609165909,39.97,80493.11,0.0,-0.97408,2e-05,4.80172]
[1778609166059,39.97,80493.11,0.0,-0.97408,2e-05,4.80172]
[1778609169786,39.97,80492.82,0.0,-0.97409,2e-05,4.80086]
[1778609169808,39.97,80492.82,0.0,-0.97409,2e-05,4.80086]
[1778609169840,39.97,80493.29,0.0,-0.97408,2e-05,4.80226]
[1778609173145,39.97,80495.79,0.0,-0.97403,2e-05,4.80972]
[1778609173289,39.97,80495.79,0.0,-0.97403,2e-05,4.80972]
[1778609173309,39.97,80495.79,0.0,-0.97403,2e-05,4.80972]
[1778609173375,39.97,80499.84,0.0,-0.97395,2e-05,4.82185]
[1778609179041,39.96,80500.25,0.0,-0.97395,2e-05,4.82288]
[1778609179064,39.96,80500.25,0.0,-0.97395,2e-05,4.82288]
[1778609179087,39.96,80500.25,0.0,-0.97395,2e-05,4.82288]
[1778609179309,39.96,80500.25,0.0,-0.97395,2e-05,4.82288]
[1778609179410,39.96,80499.97,0.0,-0.97395,2e-05,4.822]
[1778609183258,39.96,80499.22,0.0,-0.97397,2e-05,4.81965]
[1778609183310,39.96,80499.22,0.0,-0.97397,2e-05,4.81965]
[1778609183559,39.96,80499.22,0.0,-0.97397,2e-05,4.81965]
[1778609183660,39.96,80499.17,0.0,-0.97397,2e-05,4.81946]
[1778609189247,39.96,80501.28,0.0,-0.97393,2e-05,4.82557]
[1778609190227,39.96,80501.28,0.0,-0.97393,2e-05,4.82557]
[1778609190278,39.96,80501.28,0.0,-0.97393,2e-05,4.82557]
[1778609190310,39.96,80501.28,0.0,-0.97393,2e-05,4.82557]
[1778609190379,39.96,80500.44,0.0,-0.97395,2e-05,4.823]
[1778609194281,39.96,80500.8,0.0,-0.97395,2e-05,4.82168]
[1778609194308,39.96,80500.8,0.0,-0.97395,2e-05,4.82168]
[1778609194326,39.96,80500.8,0.0,-0.97395,2e-05,4.82168]
[1778609194453,39.96,80501.11,0.0,-0.97395,2e-05,4.82257]
[1778609198367,39.96,80501.01,0.0,-0.97395,2e-05,4.82215]
[1778609198419,39.96,80501.01,0.0,-0.97395,2e-05,4.82215]
[1778609198561,39.96,80501.01,0.0,-0.97395,2e-05,4.82215]
[1778609198637,39.96,80502.14,0.0,-0.97393,2e-05,4.8255]
[1778609202305,39.96,80504.02,0.0,-0.97389,2e-05,4.83101]
[1778609202564,39.96,80504.02,0.0,-0.97389,2e-05,4.83101]
[1778609202656,39.96,80505.01,0.0,-0.97387,2e-05,4.83393]
[1778609203347,39.96,80508.45,0.0,-0.97381,2e-05,4.84422]
[1778609204875,39.96,80508.45,0.0,-0.97381,2e-05,4.84422]
[1778609204882,39.96,80507.9,0.0,-0.97382,2e-05,4.84242]
[1778609205021,39.96,80507.9,0.0,-0.97382,2e-05,4.84242]
[1778609205060,39.96,80507.9,0.0,-0.97382,2e-05,4.84242]
[1778609205361,39.96,80511.15,0.0,-0.97376,2e-05,4.8522]
[1778609210482,39.96,80511.69,0.0,-0.97375,2e-05,4.85346]
[1778609210519,39.96,80511.69,0.0,-0.97375,2e-05,4.85346]
[1778609210561,39.96,80511.69,0.0,-0.97375,2e-05,4.85346]
[1778609210616,39.96,80512.84,0.0,-0.97373,2e-05,4.85683]
[1778609214429,39.96,80509.29,0.0,-0.9738,2e-05,4.84578]
[1778609215305,39.96,80509.29,0.0,-0.9738,2e-05,4.84578]
[1778609215417,39.96,80509.29,0.0,-0.9738,2e-05,4.84578]
[1778609215560,39.96,80509.29,0.0,-0.9738,2e-05,4.84578]
[1778609215617,39.96,80504.57,0.0,-0.97389,2e-05,4.8315]
[1778609219466,39.96,80501.9,0.0,-0.97394,2e-05,4.82332]
[1778609222861,39.96,80502.44,0.0,-0.97393,2e-05,4.82487]
[1778609222956,39.96,80502.36,0.0,-0.97393,2e-05,4.82456]
[1778609223058,39.96,80502.36,0.0,-0.97393,2e-05,4.82456]
[1778609223496,39.96,80503.38,0.0,-0.97391,2e-05,4.82762]
[1778609228924,39.96,80502.52,0.0,-0.97393,2e-05,4.82488]
[1778609228969,39.96,80502.52,0.0,-0.97393,2e-05,4.82488]
[1778609228532,39.96,80498.84,0.0,-0.974,2e-05,4.8138]
[1778609229060,39.96,80498.84,0.0,-0.974,2e-05,4.8138]
[1778609229539,39.96,80499.25,0.0,-0.97399,2e-05,4.81502]
[1778609234736,39.96,80498.28,0.0,-0.97401,2e-05,4.81205]
[1778609234808,39.96,80498.28,0.0,-0.97401,2e-05,4.81205]
[1778609234909,39.96,80491.8,0.0,-0.97413,2e-05,4.79267]
[1778609235271,39.96,80491.8,0.0,-0.97413,2e-05,4.79267]
[1778609235581,39.96,80488.61,0.0,-0.97419,2e-05,4.78315]
[1778609238558,39.96,80487.24,0.0,-0.97422,2e-05,4.77914]
[1778609238602,39.96,80487.17,0.0,-0.97422,2e-05,4.77897]
[1778609243637,39.96,80486.94,0.0,-0.97422,2e-05,4.77852]
[1778609249679,39.96,80487.21,0.0,-0.97422,2e-05,4.77963]
[1778609250448,39.96,80487.21,0.0,-0.97422,2e-05,4.77963]
[1778609250501,39.96,80487.21,0.0,-0.97422,2e-05,4.77963]
[1778609250561,39.96,80487.21,0.0,-0.97422,2e-05,4.77963]
[1778609250686,39.96,80484.76,0.0,-0.97426,2e-05,4.77238]
[1778609255721,39.96,80484.63,0.0,-0.97427,2e-05,4.77008]
[1778609257041,39.96,80484.05,0.0,-0.97429,2e-05,4.76843]
[1778609257058,39.96,80484.05,0.0,-0.97429,2e-05,4.76843]
[1778609257092,39.96,80484.05,0.0,-0.97429,2e-05,4.76843]
[1778609257735,39.96,80483.54,0.0,-0.97429,2e-05,4.76698]
[1778609258742,39.96,80486.25,0.0,-0.97424,2e-05,4.77512]
[1778609260760,39.96,80479.98,0.0,-0.97436,2e-05,4.75661]
[1778609261767,39.96,80467.39,0.0,-0.97459,2e-05,4.71939]
[1778609262774,39.96,80462.37,0.0,-0.97469,2e-05,4.70468]
[1778609263781,39.96,80460.53,0.0,-0.97472,2e-05,4.69942]
[1778609266559,39.96,80460.34,0.0,-0.97472,2e-05,4.69905]
[1778609271837,39.97,80460.21,0.0,-0.97472,2e-05,4.70007]
[1778609272844,39.97,80463.41,0.0,-0.97466,2e-05,4.7097]
[1778609273949,39.97,80463.41,0.0,-0.97466,2e-05,4.7097]
[1778609273985,39.97,80466.52,0.0,-0.97459,2e-05,4.71926]
[1778609274862,39.97,80472.7,0.0,-0.97448,2e-05,4.73754]
[1778609275874,39.97,80477.2,0.0,-0.97439,2e-05,4.75105]
[1778609276879,39.97,80479.23,0.0,-0.97436,2e-05,4.75721]
[1778609281917,39.97,80480.49,0.0,-0.97433,2e-05,4.76144]
[1778609286952,39.97,80481.39,0.0,-0.97431,2e-05,4.76464]
[1778609291987,39.97,80481.42,0.0,-0.97431,2e-05,4.76512]
[1778609297022,39.97,80481.6,0.0,-0.9743,2e-05,4.76602]
[1778609299036,39.97,80483.54,0.0,-0.97426,2e-05,4.77193]
[1778609301050,39.97,80485.8,0.0,-0.97422,2e-05,4.77878]
[1778609303064,39.97,80491.26,0.0,-0.97412,2e-05,4.79516]
[1778609308099,39.97,80491.02,0.0,-0.97412,2e-05,4.79451]
[1778609310559,39.97,80492.22,0.0,-0.9741,2e-05,4.79811]
[1778609310590,39.97,80492.81,0.0,-0.97409,2e-05,4.79989]
[1778609316155,39.97,80495.15,0.0,-0.97405,2e-05,4.80465]
[1778609321190,39.97,80495.08,0.0,-0.97405,2e-05,4.80443]
[1778609323204,39.97,80497.42,0.0,-0.97401,2e-05,4.81142]
[1778609328239,39.97,80496.53,0.0,-0.97403,2e-05,4.80868]
[1778609333533,39.97,80496.25,0.0,-0.97403,2e-05,4.8078]
[1778609339316,39.97,80496.23,0.0,-0.97403,2e-05,4.8077]
[1778609344351,39.97,80496.27,0.0,-0.97403,2e-05,4.80779]
[1778609350393,39.97,80496.08,0.0,-0.97404,2e-05,4.80718]
[1778609355428,39.97,80497.56,0.0,-0.97401,2e-05,4.81159]
[1778609361470,39.97,80497.21,0.0,-0.97402,2e-05,4.81047]
[1778609366505,39.97,80496.68,0.0,-0.97403,2e-05,4.80884]
[1778609371540,39.97,80498.13,0.0,-0.97401,2e-05,4.81088]
[1778609372547,39.97,80501.5,0.0,-0.97395,2e-05,4.82097]
[1778609373554,39.97,80508.49,0.0,-0.97381,2e-05,4.84195]
[1778609374561,39.97,80511.06,0.0,-0.97377,2e-05,4.84962]
[1778609377582,39.97,80513.46,0.0,-0.97372,2e-05,4.85663]
[1778609383624,39.97,80511.63,0.0,-0.97376,2e-05,4.8506]
[1778609385638,39.97,80504.02,0.0,-0.97391,2e-05,4.82755]
[1778609386645,39.97,80503.49,0.0,-0.97392,2e-05,4.82592]
[1778609391680,39.97,80504.18,0.0,-0.9739,2e-05,4.8278]
[1778609393694,39.97,80507.9,0.0,-0.97383,2e-05,4.8389]
[1778609398729,39.97,80508.67,0.0,-0.97382,2e-05,4.84091]
[1778609403765,39.97,80508.49,0.0,-0.97383,2e-05,4.84008]
[1778609408800,39.97,80510.7,0.0,-0.97379,2e-05,4.84643]
[1778609413835,39.97,80509.36,0.0,-0.97381,2e-05,4.84207]
[1778609418870,39.97,80509.4,0.0,-0.97381,2e-05,4.84191]
[1778609423905,39.97,80509.38,0.0,-0.97382,2e-05,4.84157]
[1778609427933,39.97,80512.65,0.0,-0.97376,2e-05,4.85119]
[1778609429947,39.96,80516.61,0.0,-0.97368,2e-05,4.863]
[1778609434983,39.96,80514.72,0.0,-0.97373,2e-05,4.85459]
[1778609436996,39.96,80516.91,0.0,-0.97369,2e-05,4.86103]
[1778609442034,39.96,80518.76,0.0,-0.97366,2e-05,4.86618]
[1778609447069,39.96,80518.44,0.0,-0.97367,2e-05,4.86463]
[1778609454118,39.96,80518.74,0.0,-0.97367,2e-05,4.86487]
[1778609459153,39.96,80516.95,0.0,-0.9737,2e-05,4.85901]
[1778609462174,39.96,80520.75,0.0,-0.97363,2e-05,4.87022]
[1778609466203,39.96,80512.02,0.0,-0.9738,2e-05,4.84347]
[1778609467210,39.96,80508.7,0.0,-0.97387,2e-05,4.83342]
[1778609472246,39.96,80507.99,0.0,-0.97388,2e-05,4.83111]
[1778609475267,39.96,80513.18,0.0,-0.97378,2e-05,4.84662]
[1778609480302,39.96,80511.87,0.0,-0.97381,2e-05,4.84239]
[1778609481309,39.96,80505.76,0.0,-0.97393,2e-05,4.82397]
[1778609483323,39.96,80504.73,0.0,-0.97395,2e-05,4.82085]
[1778609484330,39.96,80502.62,0.0,-0.97399,2e-05,4.81451]
[1778609486344,39.96,80500.17,0.0,-0.97403,2e-05,4.80716]
[1778609491085,39.96,80497.59,0.0,-0.97409,2e-05,4.79727]
[1778609491594,39.96,80497.59,0.0,-0.97409,2e-05,4.79727]
[1778609491687,39.96,80495.84,0.0,-0.97413,2e-05,4.79204]
[1778609492386,39.96,80487.31,0.0,-0.97429,2e-05,4.76664]
[1778609493393,39.96,80478.56,0.0,-0.97445,2e-05,4.74073]
[1778609494400,39.96,80472.94,0.0,-0.97455,2e-05,4.72421]
[1778609497421,39.96,80470.1,0.0,-0.9746,2e-05,4.7163]
[1778609501449,39.96,80472.51,0.0,-0.97455,2e-05,4.72409]
[1778609506484,39.96,80473.49,0.0,-0.97453,2e-05,4.72775]
[1778609511519,39.96,80473.14,0.0,-0.97453,2e-05,4.72745]
[1778609516554,39.96,80473.03,0.0,-0.97453,2e-05,4.72786]
[1778609521590,39.97,80472.31,0.0,-0.97454,2e-05,4.72647]
[1778609526625,39.97,80472.9,0.0,-0.97452,2e-05,4.72896]
[1778609529646,39.97,80470.63,0.0,-0.97456,2e-05,4.72268]
[1778609535688,39.97,80469.62,0.0,-0.97458,2e-05,4.72064]
[1778609540723,39.97,80470.97,0.0,-0.97455,2e-05,4.7254]
[1778609541730,39.97,80474.03,0.0,-0.97449,2e-05,4.73461]
[1778609542737,39.97,80480.2,0.0,-0.97437,2e-05,4.75303]
[1778609543744,39.97,80477.51,0.0,-0.97442,2e-05,4.74515]
[1778609548780,39.97,80478.45,0.0,-0.9744,2e-05,4.74851]
[1778609553814,39.98,80478.88,0.0,-0.9744,2e-05,4.74808]
[1778609558849,39.98,80478.38,0.0,-0.97441,2e-05,4.74712]
[1778609563884,39.98,80478.66,0.0,-0.9744,2e-05,4.74847]
[1778609566906,39.98,80482.26,0.0,-0.97433,2e-05,4.75947]
[1778609570934,39.98,80480.24,0.0,-0.97436,2e-05,4.7538]
[1778609575969,39.98,80479.42,0.0,-0.97438,2e-05,4.75182]
[1778609581004,39.98,80479.44,0.0,-0.97437,2e-05,4.75235]
[1778609584025,39.98,80476.63,0.0,-0.97442,2e-05,4.74429]
[1778609589060,39.98,80475.86,0.0,-0.97443,2e-05,4.74254]
[1778609595102,39.98,80475.51,0.0,-0.97444,2e-05,4.74214]
[1778609600137,39.99,80474.93,0.0,-0.97444,2e-05,4.74097]
[1778609605172,39.99,80474.61,0.0,-0.97445,2e-05,4.74056]
[1778609608193,39.99,80478.27,0.0,-0.97438,2e-05,4.75174]
[1778609611214,39.99,80480.83,0.0,-0.97434,2e-05,4.75738]
[1778609616249,39.99,80480.67,0.0,-0.97434,2e-05,4.7574]
[1778609621287,39.99,80479.98,0.0,-0.97435,2e-05,4.75575]
[1778609625314,39.99,80482.5,0.0,-0.9743,2e-05,4.76354]
[1778609630353,39.99,80481.76,0.0,-0.97431,2e-05,4.76166]
[1778609633374,39.99,80479.59,0.0,-0.97435,2e-05,4.75542]
[1778609639417,39.99,80479.27,0.0,-0.97435,2e-05,4.75492]
[1778609643444,39.99,80477.53,0.0,-0.97438,2e-05,4.75009]
[1778609644451,39.99,80477.52,0.0,-0.97438,2e-05,4.75015]
[1778609648479,39.99,80480.22,0.0,-0.97433,2e-05,4.7585]
[1778609653514,39.99,80481.11,0.0,-0.97431,2e-05,4.76149]
[1778609654528,39.99,80486.19,0.0,-0.97422,2e-05,4.77661]
[1778609658665,40.0,80488.24,0.0,-0.97418,2e-05,4.78293]
[1778609663700,40.0,80490.1,0.0,-0.97414,2e-05,4.78861]
[1778609666721,40.0,80492.83,0.0,-0.97409,2e-05,4.79682]
[1778609667728,40.0,80495.52,0.0,-0.97404,2e-05,4.80487]
[1778609670749,40.0,80493.15,0.0,-0.97408,2e-05,4.79776]
[1778609675788,40.0,80493.12,0.0,-0.97409,2e-05,4.79546]
[1778609678809,40.0,80496.61,0.0,-0.97403,2e-05,4.80592]
[1778609679816,40.0,80504.92,0.0,-0.97387,2e-05,4.83082]
[1778609680823,40.0,80505.24,0.0,-0.97386,2e-05,4.83173]
[1778609685859,40.0,80506.04,0.0,-0.97385,2e-05,4.83388]
[1778609688880,39.99,80508.14,0.0,-0.97381,2e-05,4.84002]
[1778609690894,39.99,80512.05,0.0,-0.97374,2e-05,4.85166]
[1778609693915,39.99,80516.36,0.0,-0.97366,2e-05,4.86439]
[1778609694923,39.99,80518.76,0.0,-0.97361,2e-05,4.87153]
[1778609699213,39.99,80518.62,0.0,-0.97362,2e-05,4.87077]
[1778609701973,39.99,80529.16,0.0,-0.97342,2e-05,4.9022]
[1778609702564,39.99,80529.16,0.0,-0.97342,2e-05,4.9022]
[1778609702980,39.99,80532.01,0.0,-0.97336,2e-05,4.91069]
[1778609703987,39.99,80539.72,0.0,-0.97321,2e-05,4.93397]
[1778609704994,39.99,80542.03,0.0,-0.97317,2e-05,4.9408]
[1778609708017,39.99,80537.39,0.0,-0.97327,2e-05,4.92593]
[1778609709023,39.99,80533.75,0.0,-0.97334,2e-05,4.91464]
[1778609713050,39.99,80537.76,0.0,-0.97326,2e-05,4.92609]
[1778609718085,39.98,80538.79,0.0,-0.97325,2e-05,4.92818]
[1778609723121,39.98,80536.99,0.0,-0.97329,2e-05,4.92164]
[1778609727150,39.98,80539.09,0.0,-0.97326,2e-05,4.92723]
[1778609732185,39.98,80537.1,0.0,-0.97331,2e-05,4.91784]
[1778609737220,39.98,80538.22,0.0,-0.9733,2e-05,4.92028]
[1778609739237,39.98,80517.91,0.0,-0.97369,2e-05,4.85832]
[1778609741250,39.98,80516.12,0.0,-0.97373,2e-05,4.85265]
[1778609747294,39.97,80517.73,0.0,-0.9737,2e-05,4.85702]
[1778609749307,39.97,80520.1,0.0,-0.97366,2e-05,4.86402]
[1778609754342,39.97,80520.1,0.0,-0.97366,2e-05,4.86356]
[1778609755349,39.97,80517.76,0.0,-0.97371,2e-05,4.8564]
[1778609760387,39.97,80519.05,0.0,-0.97368,2e-05,4.85979]
[1778609761393,39.97,80523.97,0.0,-0.97359,2e-05,4.87465]
[1778609762400,39.97,80529.06,0.0,-0.97349,2e-05,4.88987]
[1778609764423,39.97,80538.0,0.0,-0.97332,2e-05,4.91674]
[1778609765430,39.97,80538.63,0.0,-0.97331,2e-05,4.91847]
[1778609770466,39.97,80536.31,0.0,-0.97336,2e-05,4.9105]
[1778609775501,39.97,80536.48,0.0,-0.97336,2e-05,4.91013]
[1778609780536,39.96,80532.8,0.0,-0.97344,2e-05,4.89808]
[1778609783559,39.96,80526.38,0.0,-0.97357,2e-05,4.87816]
[1778609788594,39.96,80525.78,0.0,-0.97358,2e-05,4.87575]
[1778609792622,39.96,80527.62,0.0,-0.97356,2e-05,4.87859]
[1778609793629,39.96,80540.61,0.0,-0.97331,2e-05,4.91792]
[1778609794636,39.96,80540.54,0.0,-0.97332,2e-05,4.91752]
[1778609799671,39.96,80540.1,0.0,-0.97333,2e-05,4.91528]
[1778609801685,39.96,80542.94,0.0,-0.97328,2e-05,4.92357]
[1778609803699,39.96,80539.98,0.0,-0.97334,2e-05,4.91418]
[1778609808734,39.96,80540.5,0.0,-0.97333,2e-05,4.91485]
[1778609813769,39.95,80538.91,0.0,-0.97337,2e-05,4.90913]
[1778609818804,39.95,80538.83,0.0,-0.97338,2e-05,4.90801]
[1778609823839,39.95,80537.0,0.0,-0.97342,2e-05,4.90162]
[1778609828874,39.95,80537.63,0.0,-0.97341,2e-05,4.90274]
[1778609833909,39.95,80538.71,0.0,-0.97339,2e-05,4.90522]
[1778609835924,39.95,80528.0,0.0,-0.9736,2e-05,4.87243]
[1778609836931,39.95,80525.83,0.0,-0.97365,2e-05,4.86576]
[1778609837938,39.95,80523.42,0.0,-0.97369,2e-05,4.85839]
[1778609839952,39.94,80514.34,0.0,-0.97387,2e-05,4.83088]
[1778609840959,39.94,80513.77,0.0,-0.97388,2e-05,4.82914]
[1778609842973,39.94,80516.13,0.0,-0.97383,2e-05,4.8362]
[1778609843980,39.94,80520.3,0.0,-0.97375,2e-05,4.84873]
[1778609849017,39.94,80522.93,0.0,-0.9737,2e-05,4.85637]
[1778609854052,39.94,80530.48,0.0,-0.97357,2e-05,4.87657]
[1778609855059,39.94,80533.71,0.0,-0.97351,2e-05,4.88625]
[1778609860094,39.94,80534.65,0.0,-0.9735,2e-05,4.88849]
[1778609865129,39.94,80534.79,0.0,-0.9735,2e-05,4.88828]
[1778609866136,39.94,80539.37,0.0,-0.97341,2e-05,4.90207]
[1778609869157,39.94,80542.08,0.0,-0.97336,2e-05,4.90985]
[1778609873295,39.94,80535.5,0.0,-0.97349,2e-05,4.88919]
[1778609876209,39.94,80535.47,0.0,-0.9735,2e-05,4.88872]
[1778609879231,39.94,80532.81,0.0,-0.97355,2e-05,4.88027]
[1778609882253,39.94,80530.19,0.0,-0.9736,2e-05,4.87201]
[1778609883259,39.94,80532.26,0.0,-0.97356,2e-05,4.87818]
[1778609886280,39.93,80529.31,0.0,-0.97362,2e-05,4.86894]
[1778609891315,39.93,80527.96,0.0,-0.97365,2e-05,4.8644]
[1778609897357,39.93,80525.52,0.0,-0.9737,2e-05,4.85652]
[1778609902392,39.93,80524.14,0.0,-0.97373,2e-05,4.85201]
[1778609907427,39.93,80522.92,0.0,-0.97376,2e-05,4.84803]
[1778609912462,39.93,80523.51,0.0,-0.97376,2e-05,4.84725]
[1778609917497,39.93,80524.86,0.0,-0.97373,2e-05,4.85104]
[1778609920518,39.93,80503.87,0.0,-0.97413,2e-05,4.78781]
[1778609922532,39.93,80502.19,0.0,-0.97417,2e-05,4.78281]
[1778609929581,39.93,80500.98,0.0,-0.97419,2e-05,4.77957]
[1778609930588,39.93,80496.51,0.0,-0.97427,2e-05,4.7663]
[1778609931446,39.93,80496.51,0.0,-0.97427,2e-05,4.7663]
[1778609931595,39.93,80493.71,0.0,-0.97432,2e-05,4.75805]
[1778609936631,39.93,80493.88,0.0,-0.97432,2e-05,4.75904]
[1778609942673,39.93,80492.5,0.0,-0.97434,2e-05,4.75553]
[1778609946701,39.93,80496.85,0.0,-0.97425,2e-05,4.76887]
[1778609948715,39.93,80499.15,0.0,-0.97421,2e-05,4.77587]
[1778609953750,39.93,80498.86,0.0,-0.97421,2e-05,4.77534]
[1778609958785,39.94,80499.44,0.0,-0.9742,2e-05,4.7774]
[1778609959792,39.94,80501.55,0.0,-0.97416,2e-05,4.78376]
[1778609964827,39.94,80501.94,0.0,-0.97415,2e-05,4.78518]
[1778609969862,39.94,80501.03,0.0,-0.97417,2e-05,4.78272]
[1778609976911,39.94,80498.7,0.0,-0.97422,2e-05,4.77391]
[1778609980559,39.94,80499.19,0.0,-0.97421,2e-05,4.77551]
[1778609980661,39.94,80499.19,0.0,-0.97421,2e-05,4.77565]
[1778609985974,39.94,80499.11,0.0,-0.97421,2e-05,4.77574]
[1778609991009,39.94,80498.56,0.0,-0.97422,2e-05,4.77444]
[1778609996049,39.94,80496.24,0.0,-0.97426,2e-05,4.76784]
[1778610001084,39.94,80494.6,0.0,-0.97429,2e-05,4.76337]
[1778610006119,39.94,80494.35,0.0,-0.97429,2e-05,4.76305]
[1778610011154,39.94,80496.65,0.0,-0.97424,2e-05,4.77034]
[1778610017196,39.94,80495.41,0.0,-0.97426,2e-05,4.76709]
[1778610022231,39.94,80495.82,0.0,-0.97425,2e-05,4.76869]
[1778610028274,39.95,80497.19,0.0,-0.97422,2e-05,4.7732]
[1778610032302,39.95,80507.2,0.0,-0.97404,2e-05,4.80111]
[1778610033309,39.95,80509.94,0.0,-0.97399,2e-05,4.80934]
[1778610034316,39.95,80513.33,0.0,-0.97393,2e-05,4.81951]
[1778610039351,39.95,80513.77,0.0,-0.97392,2e-05,4.82075]
[1778610042373,39.95,80511.39,0.0,-0.97397,2e-05,4.81356]
[1778610044386,39.95,80505.69,0.0,-0.97407,2e-05,4.79647]
[1778610049421,39.95,80504.99,0.0,-0.97409,2e-05,4.79451]
[1778610052442,39.95,80507.16,0.0,-0.97404,2e-05,4.80107]
[1778610056470,39.95,80512.29,0.0,-0.97395,2e-05,4.81652]
[1778610058484,39.95,80514.4,0.0,-0.97391,2e-05,4.82282]
[1778610063519,39.95,80514.82,0.0,-0.9739,2e-05,4.82394]
[1778610068562,39.95,80516.03,0.0,-0.97388,2e-05,4.82743]
[1778610069573,39.95,80520.46,0.0,-0.97379,2e-05,4.84073]
[1778610072594,39.95,80523.32,0.0,-0.97374,2e-05,4.84918]
[1778610074608,39.95,80525.4,0.0,-0.9737,2e-05,4.85532]
[1778610079643,39.94,80525.69,0.0,-0.9737,2e-05,4.85577]
[1778610084678,39.94,80525.41,0.0,-0.97371,2e-05,4.85448]
[1778610087699,39.94,80527.97,0.0,-0.97366,2e-05,4.86184]
[1778610092734,39.94,80527.68,0.0,-0.97368,2e-05,4.85817]
[1778610097769,39.94,80527.59,0.0,-0.97368,2e-05,4.85741]
[1778610102804,39.94,80526.12,0.0,-0.97372,2e-05,4.85251]
[1778610103811,39.94,80530.92,0.0,-0.97362,2e-05,4.86692]
[1778610104818,39.94,80533.14,0.0,-0.97358,2e-05,4.87353]
[1778610108846,39.94,80535.23,0.0,-0.97355,2e-05,4.87935]
[1778610113881,39.94,80536.09,0.0,-0.97353,2e-05,4.88128]
[1778610116902,39.94,80538.41,0.0,-0.97349,2e-05,4.88789]
[1778610121937,39.93,80538.69,0.0,-0.97349,2e-05,4.888]
[1778610123951,39.93,80541.59,0.0,-0.97344,2e-05,4.8965]
[1778610125965,39.93,80543.66,0.0,-0.9734,2e-05,4.90246]
[1778610131000,39.93,80544.39,0.0,-0.97339,2e-05,4.9038]
[1778610132010,39.93,80546.51,0.0,-0.97335,2e-05,4.91007]
[1778610135034,39.93,80537.79,0.0,-0.97352,2e-05,4.88303]
[1778610136041,39.93,80535.35,0.0,-0.97357,2e-05,4.87549]
[1778610140070,39.93,80531.96,0.0,-0.97364,2e-05,4.86474]
[1778610145104,39.93,80532.74,0.0,-0.97363,2e-05,4.86658]
[1778610148125,39.93,80535.67,0.0,-0.97357,2e-05,4.87512]
[1778610153160,39.92,80536.69,0.0,-0.97357,2e-05,4.8753]
[1778610158195,39.92,80536.03,0.0,-0.97359,2e-05,4.8727]
[1778610163230,39.92,80536.09,0.0,-0.97359,2e-05,4.87231]
[1778610168268,39.92,80534.43,0.0,-0.97362,2e-05,4.86672]
[1778610173303,39.92,80535.72,0.0,-0.9736,2e-05,4.8701]
[1778610178338,39.92,80534.77,0.0,-0.97362,2e-05,4.8667]
[1778610181359,39.92,80541.28,0.0,-0.9735,2e-05,4.88611]
[1778610184380,39.92,80543.1,0.0,-0.97347,2e-05,4.89121]
[1778610189415,39.92,80542.87,0.0,-0.97348,2e-05,4.88979]
[1778610194450,39.91,80542.46,0.0,-0.97349,2e-05,4.88785]
[1778610196464,39.91,80544.98,0.0,-0.97344,2e-05,4.89523]
[1778610198478,39.91,80547.02,0.0,-0.97341,2e-05,4.90112]
[1778610203513,39.91,80545.4,0.0,-0.97344,2e-05,4.89541]
[1778610206534,39.91,80543.07,0.0,-0.97349,2e-05,4.88787]
[1778610211569,39.91,80541.69,0.0,-0.97353,2e-05,4.88072]
[1778610216604,39.91,80543.16,0.0,-0.97351,2e-05,4.88453]
[1778610218618,39.91,80540.92,0.0,-0.97355,2e-05,4.87747]
[1778610223653,39.91,80540.76,0.0,-0.97356,2e-05,4.87639]
[1778610225667,39.91,80535.06,0.0,-0.97367,2e-05,4.8589]
[1778610230702,39.9,80534.22,0.0,-0.97369,2e-05,4.85595]
[1778610234730,39.9,80536.72,0.0,-0.97364,2e-05,4.86319]
[1778610235738,39.9,80540.19,0.0,-0.97358,2e-05,4.8736]
[1778610238758,39.9,80537.87,0.0,-0.97363,2e-05,4.86625]
[1778610241779,39.9,80535.53,0.0,-0.97367,2e-05,4.85888]
[1778610246814,39.9,80537.02,0.0,-0.97365,2e-05,4.86298]
[1778610251849,39.9,80536.39,0.0,-0.97366,2e-05,4.86063]
[1778610256886,39.9,80535.36,0.0,-0.97368,2e-05,4.85709]
[1778610257891,39.9,80530.74,0.0,-0.97377,2e-05,4.84305]
[1778610259905,39.9,80527.14,0.0,-0.97384,2e-05,4.83206]
[1778610265947,39.9,80526.93,0.0,-0.97385,2e-05,4.83116]
[1778610270984,39.9,80528.08,0.0,-0.97383,2e-05,4.83446]
[1778610275012,39.9,80525.68,0.0,-0.97389,2e-05,4.82481]
[1778610280047,39.9,80524.18,0.0,-0.97392,2e-05,4.82021]
[1778610283068,39.9,80518.37,0.0,-0.97403,2e-05,4.80272]
[1778610284075,39.9,80514.09,0.0,-0.97411,2e-05,4.78992]
[1778610290117,39.9,80514.29,0.0,-0.9741,2e-05,4.79076]
[1778610291124,39.9,80512.08,0.0,-0.97414,2e-05,4.78419]
[1778610292132,39.9,80509.25,0.0,-0.9742,2e-05,4.77579]
[1778610294145,39.9,80506.66,0.0,-0.97424,2e-05,4.7682]
[1778610299180,39.9,80510.71,0.0,-0.97417,2e-05,4.78069]
[1778610300187,39.9,80513.84,0.0,-0.97411,2e-05,4.79012]
[1778610301194,39.9,80524.54,0.0,-0.9739,2e-05,4.82227]
[1778610302201,39.9,80527.87,0.0,-0.97384,2e-05,4.83228]
[1778610303208,39.9,80531.23,0.0,-0.97377,2e-05,4.84238]
[1778610304215,39.9,80535.38,0.0,-0.97369,2e-05,4.85487]
[1778610305224,39.9,80545.18,0.0,-0.97351,2e-05,4.88449]
[1778610306230,39.9,80542.82,0.0,-0.97355,2e-05,4.87721]
[1778610311266,39.9,80545.92,0.0,-0.9735,2e-05,4.88609]
[1778610313281,39.9,80543.39,0.0,-0.97355,2e-05,4.87818]
[1778610317309,39.9,80541.38,0.0,-0.97359,2e-05,4.87167]
[1778610319323,39.9,80536.38,0.0,-0.97369,2e-05,4.85635]
[1778610323352,39.9,80533.18,0.0,-0.97375,2e-05,4.84644]
[1778610324359,39.9,80527.51,0.0,-0.97386,2e-05,4.8293]
[1778610325366,39.9,80524.54,0.0,-0.97391,2e-05,4.82034]
[1778610327380,39.9,80522.03,0.0,-0.97396,2e-05,4.8128]
[1778610332415,39.9,80520.64,0.0,-0.974,2e-05,4.80645]
[1778610337450,39.9,80521.18,0.0,-0.97399,2e-05,4.80819]
[1778610339464,39.9,80509.74,0.0,-0.97421,2e-05,4.77399]
[1778610340471,39.9,80501.17,0.0,-0.97437,2e-05,4.74852]
[1778610341478,39.9,80499.65,0.0,-0.97439,2e-05,4.74413]
[1778610346513,39.9,80499.62,0.0,-0.97439,2e-05,4.74472]
[1778610351548,39.9,80500.27,0.0,-0.97437,2e-05,4.74732]
[1778610358597,39.9,80500.05,0.0,-0.97437,2e-05,4.74759]
[1778610363632,39.9,80500.53,0.0,-0.97436,2e-05,4.74966]
[1778610365646,39.9,80503.56,0.0,-0.9743,2e-05,4.75894]
[1778610370682,39.9,80504.15,0.0,-0.97429,2e-05,4.76122]
[1778610371689,39.9,80506.16,0.0,-0.97425,2e-05,4.76732]
[1778610375718,39.91,80508.2,0.0,-0.97421,2e-05,4.77377]
[1778610376724,39.91,80510.51,0.0,-0.97416,2e-05,4.78075]
[1778610381760,39.91,80510.65,0.0,-0.97416,2e-05,4.78148]
[1778610386795,39.91,80509.75,0.0,-0.97417,2e-05,4.77908]
[1778610388809,39.91,80507.19,0.0,-0.97422,2e-05,4.77156]
[1778610390825,39.91,80504.26,0.0,-0.97427,2e-05,4.76296]
[1778610391833,39.91,80493.55,0.0,-0.97449,2e-05,4.72895]
[1778610392837,39.91,80487.63,0.0,-0.9746,2e-05,4.71156]
[1778610397872,39.91,80487.5,0.0,-0.97459,2e-05,4.71206]
[1778610400569,39.91,80487.95,0.0,-0.97458,2e-05,4.71375]
[1778610400944,39.91,80489.11,0.0,-0.97456,2e-05,4.71736]
[1778610405979,39.91,80490.21,0.0,-0.97453,2e-05,4.72145]
[1778610412021,39.91,80489.63,0.0,-0.97454,2e-05,4.72068]
[1778610416049,39.92,80484.7,0.0,-0.97463,2e-05,4.70674]
[1778610421084,39.92,80486.28,0.0,-0.97459,2e-05,4.71228]
[1778610422092,39.92,80491.26,0.0,-0.9745,2e-05,4.7272]
[1778610425112,39.92,80488.96,0.0,-0.97454,2e-05,4.72101]
[1778610430147,39.92,80489.84,0.0,-0.97451,2e-05,4.72441]
[1778610435182,39.92,80489.63,0.0,-0.97451,2e-05,4.72456]
[1778610436191,39.92,80487.03,0.0,-0.97456,2e-05,4.71702]
[1778610439210,39.92,80482.99,0.0,-0.97463,2e-05,4.70558]
[1778610441225,39.93,80480.53,0.0,-0.97468,2e-05,4.6987]
[1778610443239,39.93,80480.47,0.0,-0.97467,2e-05,4.69892]
[1778610446260,39.93,80467.58,0.0,-0.97491,2e-05,4.66159]
[1778610447267,39.93,80463.69,0.0,-0.97498,2e-05,4.65045]
[1778610448274,39.93,80470.94,0.0,-0.97484,2e-05,4.67199]
[1778610449281,39.93,80467.05,0.0,-0.97491,2e-05,4.66081]
[1778610450288,39.93,80464.98,0.0,-0.97495,2e-05,4.655]
[1778610452133,39.93,80464.98,0.0,-0.97495,2e-05,4.655]
[1778610452226,39.93,80460.97,0.0,-0.97503,2e-05,4.6416]
[1778610452302,39.93,80457.04,0.0,-0.97511,2e-05,4.63012]
[1778610457337,39.93,80457.14,0.0,-0.97509,2e-05,4.63195]
[1778610458344,39.94,80460.49,0.0,-0.97503,2e-05,4.64204]
[1778610463379,39.94,80461.29,0.0,-0.97501,2e-05,4.64579]
[1778610468414,39.94,80460.98,0.0,-0.975,2e-05,4.64625]
[1778610473449,39.94,80463.3,0.0,-0.97495,2e-05,4.65437]
[1778610474565,39.94,80463.3,0.0,-0.97495,2e-05,4.65437]
[1778610474630,39.94,80466.14,0.0,-0.9749,2e-05,4.66295]
[1778610475463,39.95,80468.92,0.0,-0.97485,2e-05,4.67134]
[1778610478484,39.95,80472.25,0.0,-0.97478,2e-05,4.68179]
[1778610482512,39.95,80477.03,0.0,-0.97469,2e-05,4.69666]
[1778610486540,39.95,80484.66,0.0,-0.97454,2e-05,4.71988]
[1778610488554,39.95,80484.87,0.0,-0.97453,2e-05,4.72077]
[1778610490568,39.95,80488.36,0.0,-0.97447,2e-05,4.73136]
[1778610495603,39.95,80489.36,0.0,-0.97444,2e-05,4.73488]
[1778610500638,39.95,80489.37,0.0,-0.97444,2e-05,4.73545]
[1778610503659,39.95,80492.56,0.0,-0.97438,2e-05,4.74524]
[1778610508694,39.96,80492.97,0.0,-0.97437,2e-05,4.74689]
[1778610513729,39.96,80492.44,0.0,-0.97439,2e-05,4.7435]
[1778610515743,39.96,80487.84,0.0,-0.97447,2e-05,4.73005]
[1778610518767,39.96,80476.33,0.0,-0.97468,2e-05,4.69639]
[1778610519774,39.96,80472.79,0.0,-0.97475,2e-05,4.68615]
[1778610520780,39.96,80470.23,0.0,-0.97479,2e-05,4.67882]
[1778610525815,39.96,80471.41,0.0,-0.97477,2e-05,4.68334]
[1778610527829,39.96,80475.29,0.0,-0.97469,2e-05,4.69517]
[1778610532864,39.96,80476.13,0.0,-0.97467,2e-05,4.69855]
[1778610533871,39.96,80478.21,0.0,-0.97463,2e-05,4.70486]
[1778610535885,39.96,80483.07,0.0,-0.97454,2e-05,4.71954]
[1778610536892,39.96,80485.15,0.0,-0.9745,2e-05,4.72584]
[1778610541927,39.97,80485.6,0.0,-0.97448,2e-05,4.72783]
[1778610546964,39.97,80485.96,0.0,-0.97447,2e-05,4.72952]
[1778610551999,39.97,80485.5,0.0,-0.97448,2e-05,4.72875]
[1778610555020,39.97,80483.19,0.0,-0.97452,2e-05,4.72229]
[1778610556027,39.97,80475.74,0.0,-0.97466,2e-05,4.70041]
[1778610557034,39.97,80473.45,0.0,-0.9747,2e-05,4.69383]
[1778610559298,39.97,80473.69,0.0,-0.97469,2e-05,4.69472]
[1778610559352,39.97,80476.5,0.0,-0.97464,2e-05,4.70335]
[1778610562069,39.97,80472.48,0.0,-0.97471,2e-05,4.69183]
[1778610563080,39.97,80467.92,0.0,-0.9748,2e-05,4.6786]
[1778610567109,39.97,80465.09,0.0,-0.97484,2e-05,4.67113]
[1778610572144,39.98,80456.6,0.0,-0.975,2e-05,4.64514]
[1778610572562,39.98,80456.6,0.0,-0.975,2e-05,4.64514]
[1778610573151,39.98,80450.33,0.0,-0.97512,2e-05,4.62706]
[1778610574158,39.98,80453.85,0.0,-0.97505,2e-05,4.63759]
[1778610579193,39.98,80461.63,0.0,-0.9749,2e-05,4.66175]
[1778610581207,39.98,80465.7,0.0,-0.97482,2e-05,4.67419]
[1778610581443,39.98,80465.7,0.0,-0.97482,2e-05,4.67419]
[1778610582214,39.98,80468.74,0.0,-0.97476,2e-05,4.68335]
[1778610586243,39.98,80470.79,0.0,-0.97472,2e-05,4.69019]
[1778610591277,39.99,80470.58,0.0,-0.97472,2e-05,4.69054]
[1778610592284,39.99,80474.5,0.0,-0.97464,2e-05,4.70228]
[1778610593291,39.99,80477.4,0.0,-0.97459,2e-05,4.71103]
[1778610596312,39.99,80477.66,0.0,-0.97458,2e-05,4.71244]
[1778610601348,39.99,80478.19,0.0,-0.97456,2e-05,4.71476]
[1778610602354,39.99,80472.3,0.0,-0.97467,2e-05,4.69753]
[1778610603361,39.99,80470.38,0.0,-0.97471,2e-05,4.69205]
[1778610608396,39.99,80471.85,0.0,-0.97467,2e-05,4.69729]
[1778610613431,39.99,80472.27,0.0,-0.97466,2e-05,4.69939]
[1778610618466,40.0,80472.44,0.0,-0.97465,2e-05,4.70074]
[1778610622494,40.0,80481.59,0.0,-0.97448,2e-05,4.72844]
[1778610623501,40.0,80486.44,0.0,-0.97438,2e-05,4.74293]
[1778610626522,40.0,80493.11,0.0,-0.97426,2e-05,4.76302]
[1778610627691,40.0,80496.56,0.0,-0.97419,2e-05,4.77336]
[1778610628536,40.0,80499.1,0.0,-0.97414,2e-05,4.78097]
[1778610629543,40.0,80493.6,0.0,-0.97425,2e-05,4.76461]
[1778610634578,40.0,80494.71,0.0,-0.97424,2e-05,4.76596]
[1778610637600,40.0,80497.13,0.0,-0.97419,2e-05,4.7733]
[1778610642635,40.0,80500.81,0.0,-0.97412,2e-05,4.78446]
[1778610644649,40.0,80503.3,0.0,-0.97407,2e-05,4.79192]
[1778610649684,40.0,80504.05,0.0,-0.97406,2e-05,4.79413]
[1778610654719,40.0,80504.6,0.0,-0.97405,2e-05,4.7957]
[1778610659755,40.0,80506.03,0.0,-0.97402,2e-05,4.79988]
[1778610662777,40.0,80518.76,0.0,-0.97378,2e-05,4.83798]
[1778610663783,40.0,80521.95,0.0,-0.97372,2e-05,4.84749]
[1778610670832,40.0,80525.61,0.0,-0.97365,2e-05,4.85769]
[1778610672132,40.0,80525.61,0.0,-0.97365,2e-05,4.85769]
[1778610673311,40.0,80527.58,0.0,-0.97362,2e-05,4.86351]
[1778610673412,40.0,80528.73,0.0,-0.9736,2e-05,4.86671]
[1778610679895,40.0,80528.45,0.0,-0.97361,2e-05,4.86504]
[1778610685940,39.99,80528.74,0.0,-0.97361,2e-05,4.86513]
[1778610690973,39.99,80514.26,0.0,-0.97389,2e-05,4.82091]
[1778610691980,39.99,80510.85,0.0,-0.97397,2e-05,4.80836]
[1778610697016,39.99,80508.42,0.0,-0.97401,2e-05,4.80099]
[1778610702051,39.99,80509.18,0.0,-0.974,2e-05,4.80325]
[1778610707086,39.99,80509.78,0.0,-0.97399,2e-05,4.80501]
[1778610712121,39.99,80509.05,0.0,-0.974,2e-05,4.80279]
[1778610717156,39.99,80510.47,0.0,-0.97397,2e-05,4.80703]
[1778610719170,39.99,80514.86,0.0,-0.97389,2e-05,4.82018]
[1778610720177,39.99,80518.82,0.0,-0.97381,2e-05,4.83205]
[1778610722191,39.99,80521.43,0.0,-0.97377,2e-05,4.8398]
[1778610725212,39.99,80524.59,0.0,-0.97371,2e-05,4.84912]
[1778610727226,39.99,80528.74,0.0,-0.97363,2e-05,4.86149]
[1778610731254,39.99,80526.63,0.0,-0.97367,2e-05,4.8547]
[1778610736289,39.99,80526.91,0.0,-0.97367,2e-05,4.85512]
[1778610742331,39.99,80528.77,0.0,-0.97364,2e-05,4.86021]
[1778610747366,39.99,80528.39,0.0,-0.97365,2e-05,4.85861]
[1778610752401,39.99,80528.94,0.0,-0.97365,2e-05,4.85752]
[1778610757436,39.99,80527.68,0.0,-0.97368,2e-05,4.85327]
[1778610762471,39.98,80527.63,0.0,-0.97368,2e-05,4.85271]
[1778610767506,39.98,80527.68,0.0,-0.97368,2e-05,4.85239]
[1778610772545,39.98,80527.25,0.0,-0.97369,2e-05,4.8507]
[1778610777580,39.98,80526.4,0.0,-0.97371,2e-05,4.84777]
[1778610782615,39.98,80525.36,0.0,-0.97373,2e-05,4.84432]
[1778610787650,39.98,80527.27,0.0,-0.9737,2e-05,4.84978]
[1778610789664,39.98,80530.35,0.0,-0.97364,2e-05,4.85893]
[1778610791679,39.98,80532.56,0.0,-0.9736,2e-05,4.86543]
[1778610792685,39.98,80537.29,0.0,-0.97351,2e-05,4.87965]
[1778610797720,39.98,80541.18,0.0,-0.97344,2e-05,4.89082]
[1778610802755,39.98,80541.7,0.0,-0.97343,2e-05,4.89168]
[1778610807790,39.97,80541.27,0.0,-0.97345,2e-05,4.88967]
[1778610813834,39.97,80540.51,0.0,-0.97348,2e-05,4.88427]
[1778610818869,39.97,80540.49,0.0,-0.97348,2e-05,4.88358]
[1778610821890,39.97,80536.47,0.0,-0.97356,2e-05,4.87104]
[1778610825918,39.97,80541.82,0.0,-0.97346,2e-05,4.88684]
[1778610831960,39.97,80542.53,0.0,-0.97345,2e-05,4.88821]
[1778610836995,39.97,80542.56,0.0,-0.97346,2e-05,4.88765]
[1778610841029,39.97,80540.49,0.0,-0.9735,2e-05,4.88085]
[1778610846065,39.96,80538.63,0.0,-0.97354,2e-05,4.87466]
[1778610851099,39.96,80540.79,0.0,-0.9735,2e-05,4.88064]
[1778610856134,39.96,80541.96,0.0,-0.97348,2e-05,4.8836]
[1778610861169,39.96,80542.71,0.0,-0.97347,2e-05,4.88526]
[1778610866204,39.96,80542.77,0.0,-0.97348,2e-05,4.88481]
[1778610870232,39.96,80545.11,0.0,-0.97343,2e-05,4.89139]
[1778610875268,39.96,80546.28,0.0,-0.97343,2e-05,4.89197]
[1778610880303,39.96,80545.87,0.0,-0.97344,2e-05,4.89007]
[1778610885338,39.95,80545.61,0.0,-0.97345,2e-05,4.88863]
[1778610891380,39.95,80543.84,0.0,-0.97349,2e-05,4.88255]
[1778610897422,39.95,80544.09,0.0,-0.97349,2e-05,4.88265]
[1778610901462,39.95,80538.08,0.0,-0.97361,2e-05,4.864]
[1778610903466,39.95,80535.21,0.0,-0.97366,2e-05,4.85517]
[1778610908501,39.95,80534.64,0.0,-0.97368,2e-05,4.85314]
[1778610913537,39.95,80533.07,0.0,-0.97371,2e-05,4.84812]
[1778610918572,39.95,80532.58,0.0,-0.97372,2e-05,4.84639]
[1778610923607,39.95,80533.13,0.0,-0.97371,2e-05,4.84783]
[1778610928642,39.95,80532.9,0.0,-0.97372,2e-05,4.84688]
[1778610933679,39.95,80533.12,0.0,-0.97372,2e-05,4.84496]
[1778610938714,39.95,80533.02,0.0,-0.97373,2e-05,4.84443]
[1778610943749,39.95,80533.34,0.0,-0.97372,2e-05,4.84516]
[1778610945763,39.95,80535.82,0.0,-0.97368,2e-05,4.85255]
[1778610950799,39.94,80536.05,0.0,-0.97367,2e-05,4.85293]
[1778610955834,39.94,80538.06,0.0,-0.97364,2e-05,4.85866]
[1778610956841,39.94,80545.63,0.0,-0.97349,2e-05,4.88151]
[1778610957848,39.94,80547.83,0.0,-0.97345,2e-05,4.88808]
[1778610960869,39.94,80555.01,0.0,-0.97331,2e-05,4.90953]
[1778610962388,39.94,80555.01,0.0,-0.97331,2e-05,4.90953]
[1778610962436,39.94,80555.01,0.0,-0.97331,2e-05,4.90953]
[1778610962556,39.94,80555.01,0.0,-0.97331,2e-05,4.90953]
[1778610962659,39.94,80557.09,0.0,-0.97327,2e-05,4.91571]
[1778610962883,39.94,80559.55,0.0,-0.97323,2e-05,4.92304]
[1778610963891,39.94,80552.93,0.0,-0.97336,2e-05,4.90268]
[1778610966911,39.94,80551.91,0.0,-0.97338,2e-05,4.89915]
[1778610969932,39.94,80554.59,0.0,-0.97333,2e-05,4.90686]
[1778610974968,39.94,80555.59,0.0,-0.97332,2e-05,4.9091]
[1778610980011,39.94,80555.3,0.0,-0.97333,2e-05,4.9074]
[1778610984030,39.93,80559.34,0.0,-0.97325,2e-05,4.91906]
[1778610985757,39.93,80559.34,0.0,-0.97325,2e-05,4.91906]
[1778610985037,39.93,80563.04,0.0,-0.97318,2e-05,4.93017]
[1778610985893,39.93,80563.04,0.0,-0.97318,2e-05,4.93017]
[1778610986044,39.93,80581.68,0.0,-0.97282,2e-05,4.98717]
[1778610987051,39.93,80580.18,0.0,-0.97285,2e-05,4.98224]
[1778610989368,39.93,80579.13,0.0,-0.97287,2e-05,4.97871]
[1778610989461,39.93,80583.29,0.0,-0.97279,2e-05,4.99124]
[1778610991560,39.93,80585.36,0.0,-0.97275,2e-05,4.99732]
[1778610991653,39.93,80583.67,0.0,-0.9728,2e-05,4.98946]
[1778610994721,39.93,80585.29,0.0,-0.97277,2e-05,4.99383]
[1778610994773,39.93,80585.29,0.0,-0.97277,2e-05,4.99383]
[1778610994807,39.93,80585.29,0.0,-0.97277,2e-05,4.99383]
[1778610995675,39.93,80585.89,0.0,-0.97277,2e-05,4.99506]
[1778610995680,39.93,80585.89,0.0,-0.97277,2e-05,4.99506]
[1778610995807,39.93,80585.89,0.0,-0.97277,2e-05,4.99506]
[1778610995774,39.93,80586.66,0.0,-0.97275,2e-05,4.99712]
[1778610999149,39.93,80592.03,0.0,-0.97265,2e-05,5.01275]
[1778611002157,39.92,80595.82,0.0,-0.97258,2e-05,5.02343]
[1778611005178,39.92,80609.19,0.0,-0.97232,2e-05,5.06389]
[1778611006185,39.92,80607.26,0.0,-0.97237,2e-05,5.05745]
[1778611008810,39.92,80603.17,0.0,-0.97245,2e-05,5.04352]
[1778611011557,39.92,80602.98,0.0,-0.97246,2e-05,5.04253]
[1778611011608,39.92,80602.98,0.0,-0.97246,2e-05,5.04253]
[1778611011808,39.92,80602.98,0.0,-0.97246,2e-05,5.04253]
[1778611012233,39.92,80600.76,0.0,-0.97251,2e-05,5.03488]
[1778611012309,39.92,80600.76,0.0,-0.97251,2e-05,5.03488]
[1778611012330,39.92,80600.76,0.0,-0.97251,2e-05,5.03488]
[1778611012557,39.92,80600.76,0.0,-0.97251,2e-05,5.03488]
[1778611012581,39.92,80600.41,0.0,-0.97252,2e-05,5.03379]
[1778611015621,39.91,80602.27,0.0,-0.97249,2e-05,5.03882]
[1778611015672,39.91,80602.27,0.0,-0.97249,2e-05,5.03882]
[1778611015810,39.91,80602.27,0.0,-0.97249,2e-05,5.03882]
[1778611020304,39.91,80611.26,0.0,-0.97232,2e-05,5.06457]
[1778611021312,39.91,80616.89,0.0,-0.97221,2e-05,5.08172]
[1778611022319,39.91,80621.79,0.0,-0.97211,2e-05,5.09661]
[1778611025340,39.9,80609.72,0.0,-0.97237,2e-05,5.0575]
[1778611026347,39.9,80605.32,0.0,-0.97246,2e-05,5.0434]
[1778611027354,39.9,80598.53,0.0,-0.97259,2e-05,5.02193]
[1778611029368,39.9,80596.63,0.0,-0.97264,2e-05,5.01537]
[1778611030762,39.9,80596.63,0.0,-0.97264,2e-05,5.01537]
[1778611030813,39.9,80596.63,0.0,-0.97264,2e-05,5.01537]
[1778611030813,39.9,80596.63,0.0,-0.97264,2e-05,5.01537]
[1778611031063,39.9,80596.11,0.0,-0.97265,2e-05,5.01309]
[1778611032389,39.9,80601.43,0.0,-0.97255,2e-05,5.02925]
[1778611034189,39.9,80602.04,0.0,-0.97254,2e-05,5.03078]
[1778611034240,39.9,80602.04,0.0,-0.97254,2e-05,5.03078]
[1778611034308,39.9,80602.04,0.0,-0.97254,2e-05,5.03078]
[1778611034403,39.9,80601.7,0.0,-0.97255,2e-05,5.02936]
[1778611036489,39.9,80601.81,0.0,-0.97255,2e-05,5.02935]
[1778611036541,39.9,80601.81,0.0,-0.97255,2e-05,5.02935]
[1778611036558,39.9,80601.81,0.0,-0.97255,2e-05,5.02935]
[1778611040194,39.89,80602.38,0.0,-0.97255,2e-05,5.0297]
[1778611040247,39.89,80602.38,0.0,-0.97255,2e-05,5.0297]
[1778611040307,39.89,80602.38,0.0,-0.97255,2e-05,5.0297]
[1778611040446,39.89,80602.48,0.0,-0.97255,2e-05,5.02965]
[1778611041798,39.89,80602.48,0.0,-0.97255,2e-05,5.02965]
[1778611041807,39.89,80602.48,0.0,-0.97255,2e-05,5.02965]
[1778611041849,39.89,80602.48,0.0,-0.97255,2e-05,5.02965]
[1778611042412,39.89,80602.39,0.0,-0.97255,2e-05,5.02901]
[1778611042557,39.89,80602.39,0.0,-0.97255,2e-05,5.02901]
[1778611048503,39.89,80610.6,0.0,-0.9724,2e-05,5.05205]
[1778611049510,39.89,80612.83,0.0,-0.97236,2e-05,5.0586]
[1778611050037,39.89,80612.83,0.0,-0.97236,2e-05,5.0586]
[1778611050059,39.89,80612.83,0.0,-0.97236,2e-05,5.0586]
[1778611050089,39.89,80612.83,0.0,-0.97236,2e-05,5.0586]
[1778611050710,39.89,80612.83,0.0,-0.97236,2e-05,5.0586]
[1778611050761,39.89,80612.83,0.0,-0.97236,2e-05,5.0586]
[1778611050812,39.89,80612.83,0.0,-0.97236,2e-05,5.0586]
[1778611050862,39.88,80613.96,0.0,-0.97234,2e-05,5.0613]
[1778611051454,39.88,80613.96,0.0,-0.97234,2e-05,5.0613]
[1778611051557,39.88,80613.96,0.0,-0.97234,2e-05,5.0613]
[1778611053538,39.88,80609.36,0.0,-0.97245,2e-05,5.04379]
[1778611055139,39.88,80608.23,0.0,-0.97248,2e-05,5.03989]
[1778611055191,39.88,80608.23,0.0,-0.97248,2e-05,5.03989]
[1778611055308,39.88,80608.23,0.0,-0.97248,2e-05,5.03989]
[1778611055703,39.88,80608.23,0.0,-0.97248,2e-05,5.03989]
[1778611055807,39.88,80608.23,0.0,-0.97248,2e-05,5.03989]
[1778611055834,39.88,80608.23,0.0,-0.97248,2e-05,5.03989]
[1778611055849,39.88,80608.58,0.0,-0.97248,2e-05,5.04023]
[1778611056561,39.88,80614.1,0.0,-0.97237,2e-05,5.05741]
[1778611058192,39.88,80615.22,0.0,-0.97235,2e-05,5.0605]
[1778611058306,39.88,80615.22,0.0,-0.97235,2e-05,5.0605]
[1778611060404,39.88,80613.16,0.0,-0.97239,2e-05,5.05326]
[1778611060450,39.88,80613.16,0.0,-0.97239,2e-05,5.05326]
[1778611060558,39.88,80613.16,0.0,-0.97239,2e-05,5.05326]
[1778611060589,39.88,80612.74,0.0,-0.9724,2e-05,5.05156]
[1778611063610,39.87,80605.19,0.0,-0.97256,2e-05,5.02691]
[1778611064065,39.87,80605.19,0.0,-0.97256,2e-05,5.02691]
[1778611064118,39.87,80605.19,0.0,-0.97256,2e-05,5.02691]
[1778611064309,39.87,80605.19,0.0,-0.97256,2e-05,5.02691]
[1778611064367,39.87,80605.19,0.0,-0.97256,2e-05,5.02691]
[1778611064417,39.87,80605.19,0.0,-0.97256,2e-05,5.02691]
[1778611064557,39.87,80605.19,0.0,-0.97256,2e-05,5.02691]
[1778611064617,39.87,80605.28,0.0,-0.97256,2e-05,5.02684]
[1778611069653,39.87,80603.81,0.0,-0.9726,2e-05,5.02057]
[1778611074690,39.87,80604.94,0.0,-0.97259,2e-05,5.0224]
[1778611076040,39.87,80605.53,0.0,-0.97258,2e-05,5.02389]
[1778611076063,39.87,80605.53,0.0,-0.97258,2e-05,5.02389]
[1778611076670,39.87,80605.53,0.0,-0.97258,2e-05,5.02389]
[1778611076709,39.87,80605.53,0.0,-0.97258,2e-05,5.02389]
[1778611076809,39.87,80605.53,0.0,-0.97258,2e-05,5.02389]
[1778611076909,39.86,80605.21,0.0,-0.97259,2e-05,5.02222]
[1778611082746,39.86,80605.24,0.0,-0.9726,2e-05,5.02064]
[1778611083250,39.86,80605.24,0.0,-0.9726,2e-05,5.02064]
[1778611083298,39.86,80605.24,0.0,-0.9726,2e-05,5.02064]
[1778611083310,39.86,80605.24,0.0,-0.9726,2e-05,5.02064]
[1778611083854,39.86,80605.24,0.0,-0.9726,2e-05,5.02064]
[1778611083881,39.86,80606.04,0.0,-0.97259,2e-05,5.02245]
[1778611084064,39.86,80606.04,0.0,-0.97259,2e-05,5.02245]
[1778611089486,39.86,80606.35,0.0,-0.97259,2e-05,5.02207]
[1778611089519,39.86,80606.35,0.0,-0.97259,2e-05,5.02207]
[1778611089563,39.86,80606.35,0.0,-0.97259,2e-05,5.02207]
[1778611089915,39.86,80606.35,0.0,-0.97259,2e-05,5.02207]
[1778611090063,39.86,80605.7,0.0,-0.97261,2e-05,5.01971]
[1778611090227,39.86,80605.7,0.0,-0.97261,2e-05,5.01971]
[1778611090387,39.86,80605.7,0.0,-0.97261,2e-05,5.01971]
[1778611090564,39.86,80605.7,0.0,-0.97261,2e-05,5.01971]
[1778611090802,39.86,80605.43,0.0,-0.97262,2e-05,5.01854]
[1778611095837,39.85,80606.63,0.0,-0.97261,2e-05,5.02029]
[1778611096275,39.85,80606.63,0.0,-0.97261,2e-05,5.02029]
[1778611096278,39.85,80606.63,0.0,-0.97261,2e-05,5.02029]
[1778611096309,39.85,80606.63,0.0,-0.97261,2e-05,5.02029]
[1778611096766,39.85,80606.63,0.0,-0.97261,2e-05,5.02029]
[1778611096788,39.85,80606.63,0.0,-0.97261,2e-05,5.02029]
[1778611096812,39.85,80606.63,0.0,-0.97261,2e-05,5.02029]
[1778611096844,39.85,80605.77,0.0,-0.97262,2e-05,5.01729]
[1778611098859,39.85,80613.25,0.0,-0.97248,2e-05,5.0402]
[1778611099866,39.85,80619.56,0.0,-0.97236,2e-05,5.05917]
[1778611100928,39.85,80619.56,0.0,-0.97236,2e-05,5.05917]
[1778611100976,39.85,80622.92,0.0,-0.97229,2e-05,5.06927]
[1778611101059,39.85,80622.92,0.0,-0.97229,2e-05,5.06927]
[1778611101595,39.85,80622.92,0.0,-0.97229,2e-05,5.06927]
[1778611101646,39.85,80622.92,0.0,-0.97229,2e-05,5.06927]
[1778611101808,39.85,80622.92,0.0,-0.97229,2e-05,5.06927]
[1778611101880,39.85,80622.14,0.0,-0.97231,2e-05,5.06642]
[1778611106915,39.84,80623.66,0.0,-0.97229,2e-05,5.06912]
[1778611111769,39.84,80622.06,0.0,-0.97234,2e-05,5.06246]
[1778611111808,39.84,80622.06,0.0,-0.97234,2e-05,5.06246]
[1778611112530,39.84,80618.91,0.0,-0.97241,2e-05,5.04989]
[1778611112559,39.84,80618.91,0.0,-0.97241,2e-05,5.04989]
[1778611112574,39.84,80618.91,0.0,-0.97241,2e-05,5.04989]
[1778611113001,39.84,80618.91,0.0,-0.97241,2e-05,5.04989]
[1778611113060,39.84,80618.91,0.0,-0.97241,2e-05,5.04989]
[1778611113161,39.84,80617.71,0.0,-0.97244,2e-05,5.04576]
[1778611115853,39.84,80617.99,0.0,-0.97244,2e-05,5.04626]
[1778611115906,39.84,80617.99,0.0,-0.97244,2e-05,5.04626]
[1778611116060,39.83,80616.56,0.0,-0.97247,2e-05,5.04106]
[1778611116612,39.83,80616.56,0.0,-0.97247,2e-05,5.04106]
[1778611116657,39.83,80616.56,0.0,-0.97247,2e-05,5.04106]
[1778611116809,39.83,80616.56,0.0,-0.97247,2e-05,5.04106]
[1778611116887,39.83,80612.98,0.0,-0.97254,2e-05,5.02957]
[1778611122648,39.83,80611.68,0.0,-0.97258,2e-05,5.02418]
[1778611122699,39.83,80611.68,0.0,-0.97258,2e-05,5.02418]
[1778611122808,39.83,80611.68,0.0,-0.97258,2e-05,5.02418]
[1778611122996,39.83,80610.25,0.0,-0.97261,2e-05,5.01907]
[1778611123047,39.83,80610.25,0.0,-0.97261,2e-05,5.01907]
[1778611123058,39.83,80610.25,0.0,-0.97261,2e-05,5.01907]
[1778611123148,39.83,80610.05,0.0,-0.97262,2e-05,5.01845]
[1778611129073,39.83,80609.92,0.0,-0.97263,2e-05,5.01611]
[1778611130284,39.83,80609.92,0.0,-0.97263,2e-05,5.01611]
[1778611130291,39.83,80609.92,0.0,-0.97263,2e-05,5.01611]
[1778611130308,39.83,80609.92,0.0,-0.97263,2e-05,5.01611]
[1778611130744,39.83,80609.92,0.0,-0.97263,2e-05,5.01611]
[1778611130795,39.83,80609.92,0.0,-0.97263,2e-05,5.01611]
[1778611130813,39.83,80609.92,0.0,-0.97263,2e-05,5.01611]
[1778611130895,39.82,80611.09,0.0,-0.97261,2e-05,5.0191]
[1778611135796,39.82,80612.07,0.0,-0.9726,2e-05,5.02116]
[1778611136809,39.82,80611.93,0.0,-0.97261,2e-05,5.02008]
[1778611138779,39.82,80611.45,0.0,-0.97262,2e-05,5.01828]
[1778611138808,39.82,80611.45,0.0,-0.97262,2e-05,5.01828]
[1778611138830,39.82,80611.45,0.0,-0.97262,2e-05,5.01828]
[1778611138910,39.82,80611.26,0.0,-0.97263,2e-05,5.01705]
[1778611141358,39.82,80612.59,0.0,-0.9726,2e-05,5.02086]
[1778611141558,39.82,80612.59,0.0,-0.9726,2e-05,5.02086]
[1778611141660,39.82,80612.26,0.0,-0.97261,2e-05,5.01952]
[1778611143552,39.82,80612.56,0.0,-0.97261,2e-05,5.02013]
[1778611143556,39.82,80612.56,0.0,-0.97261,2e-05,5.02013]
[1778611144961,39.82,80613.49,0.0,-0.97259,2e-05,5.0227]
[1778611146812,39.81,80614.27,0.0,-0.97258,2e-05,5.02447]
[1778611148769,39.81,80613.61,0.0,-0.9726,2e-05,5.02177]
[1778611148784,39.81,80613.61,0.0,-0.9726,2e-05,5.02177]
[1778611148809,39.81,80613.61,0.0,-0.9726,2e-05,5.02177]
[1778611148910,39.81,80613.87,0.0,-0.97259,2e-05,5.02226]
[1778611153338,39.81,80616.9,0.0,-0.97254,2e-05,5.03035]
[1778611153386,39.81,80616.9,0.0,-0.97254,2e-05,5.03035]
[1778611153558,39.81,80616.9,0.0,-0.97254,2e-05,5.03035]
[1778611155505,39.81,80616.36,0.0,-0.97255,2e-05,5.02833]
[1778611155556,39.81,80616.36,0.0,-0.97255,2e-05,5.02833]
[1778611155809,39.81,80616.36,0.0,-0.97255,2e-05,5.02833]
[1778611155910,39.81,80616.9,0.0,-0.97255,2e-05,5.02935]
[1778611157940,39.81,80616.26,0.0,-0.97256,2e-05,5.02702]
[1778611157992,39.81,80616.26,0.0,-0.97256,2e-05,5.02702]
[1778611158056,39.81,80618.91,0.0,-0.97251,2e-05,5.03493]
[1778611160345,39.8,80622.67,0.0,-0.97244,2e-05,5.04594]
[1778611160397,39.8,80622.67,0.0,-0.97244,2e-05,5.04594]
[1778611160565,39.8,80622.67,0.0,-0.97244,2e-05,5.04594]
[1778611160667,39.8,80623.72,0.0,-0.97242,2e-05,5.04885]
[1778611163425,39.8,80624.08,0.0,-0.97242,2e-05,5.04924]
[1778611163428,39.8,80624.08,0.0,-0.97242,2e-05,5.04924]
[1778611163559,39.8,80624.08,0.0,-0.97242,2e-05,5.04924]
[1778611164505,39.8,80622.3,0.0,-0.97246,2e-05,5.04332]
[1778611164557,39.8,80622.3,0.0,-0.97246,2e-05,5.04332]
[1778611164667,39.8,80622.3,0.0,-0.97246,2e-05,5.04332]
[1778611164765,39.8,80623.37,0.0,-0.97244,2e-05,5.0463]
[1778611166723,39.8,80623.03,0.0,-0.97245,2e-05,5.04488]
[1778611166809,39.8,80623.03,0.0,-0.97245,2e-05,5.04488]
[1778611166824,39.8,80622.01,0.0,-0.97247,2e-05,5.04134]
[1778611172374,39.8,80621.07,0.0,-0.97252,2e-05,5.034]
[1778611175689,39.79,80620.99,0.0,-0.97252,2e-05,5.03308]
[1778611175740,39.79,80620.99,0.0,-0.97252,2e-05,5.03308]
[1778611175807,39.79,80620.99,0.0,-0.97252,2e-05,5.03308]
[1778611180383,39.79,80623.01,0.0,-0.97249,2e-05,5.0377]
[1778611180451,39.79,80623.01,0.0,-0.97249,2e-05,5.0377]
[1778611180560,39.79,80623.01,0.0,-0.97249,2e-05,5.0377]
[1778611181025,39.79,80623.01,0.0,-0.97249,2e-05,5.0377]
[1778611180661,39.79,80622.3,0.0,-0.97251,2e-05,5.03514]
[1778611181059,39.79,80622.3,0.0,-0.97251,2e-05,5.03514]
[1778611183490,39.79,80621.06,0.0,-0.97254,2e-05,5.03062]
[1778611184809,39.79,80620.71,0.0,-0.97255,2e-05,5.0292]
[1778611186699,39.79,80620.91,0.0,-0.97255,2e-05,5.02918]
[1778611186751,39.79,80620.91,0.0,-0.97255,2e-05,5.02918]
[1778611186807,39.79,80620.91,0.0,-0.97255,2e-05,5.02918]
[1778611186852,39.79,80622.29,0.0,-0.97252,2e-05,5.03315]
[1778611192150,39.78,80619.34,0.0,-0.97259,2e-05,5.02235]
[1778611192201,39.78,80619.34,0.0,-0.97259,2e-05,5.02235]
[1778611192309,39.78,80619.34,0.0,-0.97259,2e-05,5.02235]
[1778611192990,39.78,80619.34,0.0,-0.97259,2e-05,5.02235]
[1778611192515,39.78,80616.15,0.0,-0.97266,2e-05,5.01213]
[1778611193059,39.78,80616.15,0.0,-0.97266,2e-05,5.01213]
[1778611193522,39.78,80614.12,0.0,-0.9727,2e-05,5.00554]
[1778611195536,39.78,80608.45,0.0,-0.97281,2e-05,4.98742]
[1778611197550,39.78,80594.36,0.0,-0.9731,2e-05,4.94348]
[1778611198557,39.78,80594.84,0.0,-0.97309,2e-05,4.94478]
[1778611200571,39.78,80571.91,0.0,-0.97354,2e-05,4.87429]
[1778611201583,39.78,80574.61,0.0,-0.97349,2e-05,4.88246]
[1778611203255,39.78,80574.51,0.0,-0.97349,2e-05,4.88209]
[1778611203308,39.78,80574.51,0.0,-0.97349,2e-05,4.88209]
[1778611203864,39.78,80574.51,0.0,-0.97349,2e-05,4.88209]
[1778611203960,39.78,80583.06,0.0,-0.97332,2e-05,4.90812]
[1778611204606,39.78,80582.41,0.0,-0.97333,2e-05,4.90602]
[1778611206092,39.78,80583.71,0.0,-0.97331,2e-05,4.90988]
[1778611206228,39.78,80583.71,0.0,-0.97331,2e-05,4.90988]
[1778611206308,39.78,80583.71,0.0,-0.97331,2e-05,4.90988]
[1778611206620,39.78,80582.52,0.0,-0.97333,2e-05,4.90613]
[1778611210946,39.78,80584.04,0.0,-0.97331,2e-05,4.91045]
[1778611211003,39.78,80584.04,0.0,-0.97331,2e-05,4.91045]
[1778611211047,39.77,80591.63,0.0,-0.97316,2e-05,4.93343]
[1778611211067,39.77,80591.63,0.0,-0.97316,2e-05,4.93343]
[1778611211473,39.77,80591.63,0.0,-0.97316,2e-05,4.93343]
[1778611211656,39.77,80593.78,0.0,-0.97312,2e-05,4.94004]
[1778611214807,39.77,80593.76,0.0,-0.97312,2e-05,4.93964]
[1778611214908,39.77,80594.79,0.0,-0.9731,2e-05,4.94263]
[1778611220719,39.77,80594.92,0.0,-0.97311,2e-05,4.942]
[1778611225754,39.77,80595.89,0.0,-0.97309,2e-05,4.94412]
[1778611226878,39.77,80595.89,0.0,-0.97309,2e-05,4.94412]
[1778611226930,39.77,80595.89,0.0,-0.97309,2e-05,4.94412]
[1778611227059,39.77,80595.89,0.0,-0.97309,2e-05,4.94412]
[1778611226979,39.77,80595.16,0.0,-0.97311,2e-05,4.94171]
[1778611227768,39.77,80595.29,0.0,-0.97311,2e-05,4.94194]
[1778611232803,39.77,80594.52,0.0,-0.97314,2e-05,4.93642]
[1778611234817,39.77,80599.08,0.0,-0.97305,2e-05,4.95012]
[1778611236203,39.77,80601.21,0.0,-0.97301,2e-05,4.95649]
[1778611236276,39.77,80601.21,0.0,-0.97301,2e-05,4.95649]
[1778611236308,39.77,80601.21,0.0,-0.97301,2e-05,4.95649]
[1778611236831,39.77,80602.84,0.0,-0.97298,2e-05,4.96132]
[1778611237838,39.77,80605.71,0.0,-0.97292,2e-05,4.96997]
[1778611241985,39.76,80606.5,0.0,-0.97291,2e-05,4.97175]
[1778611242059,39.76,80606.5,0.0,-0.97291,2e-05,4.97175]
[1778611242078,39.76,80604.43,0.0,-0.97296,2e-05,4.96492]
[1778611243744,39.76,80603.66,0.0,-0.97297,2e-05,4.96255]
[1778611244807,39.76,80602.44,0.0,-0.973,2e-05,4.95857]
[1778611244887,39.76,80602.01,0.0,-0.97301,2e-05,4.95704]
[1778611249922,39.76,80601.96,0.0,-0.97301,2e-05,4.95589]
[1778611251141,39.76,80601.67,0.0,-0.97302,2e-05,4.9548]
[1778611251193,39.76,80601.67,0.0,-0.97302,2e-05,4.9548]
[1778611251308,39.76,80601.67,0.0,-0.97302,2e-05,4.9548]
[1778611251936,39.76,80603.9,0.0,-0.97298,2e-05,4.96148]
[1778611254957,39.76,80606.53,0.0,-0.97293,2e-05,4.96898]
[1778611256027,39.76,80606.53,0.0,-0.97293,2e-05,4.96898]
[1778611256045,39.76,80606.53,0.0,-0.97293,2e-05,4.96898]
[1778611256061,39.76,80606.53,0.0,-0.97293,2e-05,4.96898]
[1778611256972,39.76,80607.85,0.0,-0.97291,2e-05,4.97263]
[1778611258986,39.76,80610.18,0.0,-0.97286,2e-05,4.97938]
[1778611264021,39.75,80608.58,0.0,-0.9729,2e-05,4.97325]
[1778611265027,39.75,80603.65,0.0,-0.973,2e-05,4.9578]
[1778611269058,39.75,80600.74,0.0,-0.97307,2e-05,4.94799]
[1778611272809,39.75,80600.57,0.0,-0.97307,2e-05,4.9467]
[1778611273086,39.75,80598.52,0.0,-0.97312,2e-05,4.94021]
[1778611275100,39.75,80596.48,0.0,-0.97316,2e-05,4.9336]
[1778611279133,39.75,80593.02,0.0,-0.97323,2e-05,4.92236]
[1778611284163,39.75,80592.96,0.0,-0.97324,2e-05,4.92149]
[1778611288191,39.74,80590.78,0.0,-0.97328,2e-05,4.91426]
[1778611295245,39.74,80591.02,0.0,-0.97329,2e-05,4.91183]
[1778611300280,39.74,80591.89,0.0,-0.97328,2e-05,4.91387]
[1778611306322,39.74,80592.08,0.0,-0.97328,2e-05,4.91371]
[1778611311357,39.74,80593.63,0.0,-0.97326,2e-05,4.91784]
[1778611312364,39.74,80598.54,0.0,-0.97316,2e-05,4.93277]
[1778611317399,39.74,80601.36,0.0,-0.97311,2e-05,4.94064]
[1778611319413,39.74,80604.06,0.0,-0.97306,2e-05,4.9486]
[1778611320420,39.74,80607.71,0.0,-0.97299,2e-05,4.95967]
[1778611324448,39.73,80610.04,0.0,-0.97295,2e-05,4.96602]
[1778611327469,39.73,80612.56,0.0,-0.9729,2e-05,4.97315]
[1778611328812,39.73,80612.56,0.0,-0.9729,2e-05,4.97315]
[1778611328911,39.73,80612.45,0.0,-0.97291,2e-05,4.97259]
[1778611334518,39.73,80612.42,0.0,-0.97292,2e-05,4.97112]
[1778611337539,39.73,80615.69,0.0,-0.97286,2e-05,4.98055]
[1778611342574,39.72,80614.59,0.0,-0.97289,2e-05,4.97594]
[1778611347609,39.72,80615.68,0.0,-0.97287,2e-05,4.97812]
[1778611352644,39.72,80615.79,0.0,-0.97289,2e-05,4.97494]
[1778611357679,39.72,80614.66,0.0,-0.97292,2e-05,4.9703]
[1778611363721,39.71,80615.58,0.0,-0.97291,2e-05,4.97179]
[1778611368756,39.71,80613.62,0.0,-0.97296,2e-05,4.96461]
[1778611374798,39.71,80612.05,0.0,-0.973,2e-05,4.95854]
[1778611379833,39.71,80613.33,0.0,-0.97298,2e-05,4.9615]
[1778611381847,39.71,80616.54,0.0,-0.97292,2e-05,4.97102]
[1778611382854,39.71,80619.26,0.0,-0.97286,2e-05,4.97922]
[1778611383863,39.71,80621.3,0.0,-0.97282,2e-05,4.9853]
[1778611384869,39.71,80624.54,0.0,-0.97276,2e-05,4.99511]
[1778611389904,39.71,80624.53,0.0,-0.97275,2e-05,4.99628]
[1778611394939,39.71,80624.96,0.0,-0.97275,2e-05,4.99712]
[1778611399974,39.7,80625.45,0.0,-0.97275,2e-05,4.9973]
[1778611405009,39.7,80625.05,0.0,-0.97276,2e-05,4.99472]
[1778611410044,39.7,80625.1,0.0,-0.97277,2e-05,4.99355]
[1778611412058,39.7,80629.13,0.0,-0.9727,2e-05,5.00403]
[1778611417093,39.7,80630.17,0.0,-0.97269,2e-05,5.00585]
[1778611422128,39.69,80630.38,0.0,-0.9727,2e-05,5.0051]
[1778611427163,39.69,80630.53,0.0,-0.9727,2e-05,5.00419]
[1778611433205,39.69,80630.48,0.0,-0.97271,2e-05,5.0024]
[1778611436227,39.68,80628.28,0.0,-0.97276,2e-05,4.99476]
[1778611438242,39.68,80631.1,0.0,-0.97271,2e-05,5.00274]
[1778611440255,39.68,80634.07,0.0,-0.97266,2e-05,5.01144]
[1778611445290,39.68,80635.68,0.0,-0.97262,2e-05,5.01668]
[1778611449319,39.68,80638.07,0.0,-0.97258,2e-05,5.0238]
[1778611454354,39.69,80638.58,0.0,-0.97255,2e-05,5.02725]
[1778611456368,39.69,80643.66,0.0,-0.97244,2e-05,5.0446]
[1778611457376,39.69,80645.77,0.0,-0.97239,2e-05,5.05234]
[1778611458383,39.69,80648.17,0.0,-0.97234,2e-05,5.06098]
[1778611463418,39.71,80647.73,0.0,-0.97231,2e-05,5.0651]
[1778611465434,39.71,80652.96,0.0,-0.97219,2e-05,5.08371]
[1778611466440,39.71,80661.51,0.0,-0.97201,2e-05,5.11169]
[1778611467447,39.71,80663.41,0.0,-0.97196,2e-05,5.11871]
[1778611472482,39.72,80663.06,0.0,-0.97195,2e-05,5.12026]
[1778611475503,39.73,80659.19,0.0,-0.97201,2e-05,5.11106]
[1778611477517,39.74,80661.21,0.0,-0.97195,2e-05,5.11948]
[1778611482552,39.75,80659.83,0.0,-0.97195,2e-05,5.12017]
[1778611487589,39.76,80660.36,0.0,-0.97191,2e-05,5.12687]
[1778611491617,39.76,80651.27,0.0,-0.97206,2e-05,5.10221]
[1778611492624,39.77,80647.89,0.0,-0.97213,2e-05,5.09262]
[1778611494638,39.77,80641.1,0.0,-0.97225,2e-05,5.07344]
[1778611499673,39.78,80639.77,0.0,-0.97224,2e-05,5.07473]
[1778611502694,39.79,80648.6,0.0,-0.97204,2e-05,5.1057]
[1778611503702,39.79,80654.41,0.0,-0.97191,2e-05,5.12504]
[1778611504708,39.79,80658.03,0.0,-0.97183,2e-05,5.13747]
[1778611510755,39.81,80668.53,0.0,-0.97158,2e-05,5.17665]
[1778611512369,39.81,80668.53,0.0,-0.97158,2e-05,5.17665]
[1778611512403,39.81,80670.83,0.0,-0.97153,2e-05,5.18494]
[1778611512483,39.81,80670.83,0.0,-0.97153,2e-05,5.18494]
[1778611512558,39.81,80670.83,0.0,-0.97153,2e-05,5.18494]
[1778611512769,39.81,80673.71,0.0,-0.97147,2e-05,5.1941]
[1778611517844,39.82,80671.18,0.0,-0.97149,2e-05,5.19049]
[1778611522251,39.82,80673.38,0.0,-0.97142,2e-05,5.20104]
[1778611527914,39.84,80672.04,0.0,-0.97141,2e-05,5.20203]
[1778611532143,39.84,80671.92,0.0,-0.9714,2e-05,5.20427]
[1778611532156,39.84,80662.9,0.0,-0.97159,2e-05,5.17408]
[1778611532949,39.84,80654.4,0.0,-0.97176,2e-05,5.14807]
[1778611533956,39.85,80647.79,0.0,-0.97189,2e-05,5.12817]
[1778611534568,39.85,80647.79,0.0,-0.97189,2e-05,5.12817]
[1778611534963,39.85,80643.87,0.0,-0.97196,2e-05,5.11682]
[1778611535970,39.85,80636.83,0.0,-0.9721,2e-05,5.09571]
[1778611537984,39.86,80635.53,0.0,-0.97211,2e-05,5.09373]
[1778611543019,39.87,80636.78,0.0,-0.97205,2e-05,5.10289]
[1778611544026,39.87,80644.03,0.0,-0.9719,2e-05,5.12672]
[1778611546048,39.87,80645.71,0.0,-0.97185,2e-05,5.13399]
[1778611548057,39.88,80647.76,0.0,-0.97179,2e-05,5.14241]
[1778611549064,39.88,80645.88,0.0,-0.97183,2e-05,5.13744]
[1778611554099,39.89,80647.29,0.0,-0.97177,2e-05,5.14671]
[1778611559134,39.9,80647.43,0.0,-0.97173,2e-05,5.15187]
[1778611562155,39.9,80644.83,0.0,-0.97177,2e-05,5.14648]
[1778611565176,39.91,80642.45,0.0,-0.9718,2e-05,5.14183]
[1778611566183,39.91,80638.46,0.0,-0.97187,2e-05,5.13021]
[1778611567190,39.91,80635.08,0.0,-0.97193,2e-05,5.12055]
[1778611572225,39.92,80634.21,0.0,-0.97192,2e-05,5.12276]
[1778611577260,39.93,80637.08,0.0,-0.97183,2e-05,5.13669]
[1778611579274,39.94,80638.94,0.0,-0.97178,2e-05,5.14448]
[1778611581288,39.94,80644.09,0.0,-0.97166,2e-05,5.16262]
[1778611584309,39.95,80646.05,0.0,-0.9716,2e-05,5.17157]
[1778611589344,39.96,80645.93,0.0,-0.97157,2e-05,5.17563]
[1778611590351,39.96,80655.61,0.0,-0.97137,2e-05,5.20722]
[1778611592365,39.96,80654.83,0.0,-0.97139,2e-05,5.20407]
[1778611597400,39.97,80650.61,0.0,-0.97145,2e-05,5.19483]
[1778611598407,39.97,80646.08,0.0,-0.97153,2e-05,5.1813]
[1778611599414,39.98,80639.83,0.0,-0.97165,2e-05,5.16325]
[1778611600421,39.98,80634.08,0.0,-0.97176,2e-05,5.14601]
[1778611605456,39.99,80634.03,0.0,-0.97173,2e-05,5.15049]
[1778611607470,39.99,80623.78,0.0,-0.97193,2e-05,5.12011]
[1778611608477,39.99,80624.76,0.0,-0.9719,2e-05,5.12416]
[1778611613513,40.0,80624.71,0.0,-0.97187,2e-05,5.12881]
[1778611618548,40.01,80623.53,0.0,-0.97186,2e-05,5.12988]
[1778611621569,40.02,80620.42,0.0,-0.97191,2e-05,5.12298]
[1778611622576,40.02,80618.19,0.0,-0.97195,2e-05,5.11695]
[1778611623583,40.02,80614.7,0.0,-0.97201,2e-05,5.10699]
[1778611625597,40.03,80612.86,0.0,-0.97203,2e-05,5.10322]
[1778611628618,40.04,80608.62,0.0,-0.9721,2e-05,5.09296]
[1778611629625,40.04,80602.86,0.0,-0.97221,2e-05,5.07601]
[1778611630632,40.04,80599.89,0.0,-0.97227,2e-05,5.06717]
[1778611631639,40.04,80597.69,0.0,-0.97231,2e-05,5.06075]
[1778611636676,40.04,80598.55,0.0,-0.97228,2e-05,5.06556]
[1778611641711,40.05,80605.48,0.0,-0.97212,2e-05,5.08991]
[1778611642718,40.05,80607.81,0.0,-0.97207,2e-05,5.0982]
[1778611647754,40.06,80607.71,0.0,-0.97203,2e-05,5.10287]
[1778611652789,40.07,80607.46,0.0,-0.97202,2e-05,5.10464]
[1778611654803,40.08,80609.46,0.0,-0.97197,2e-05,5.11285]
[1778611659838,40.09,80608.76,0.0,-0.97195,2e-05,5.11545]
[1778611664874,40.1,80610.78,0.0,-0.97188,2e-05,5.12652]
[1778611665881,40.1,80613.5,0.0,-0.97182,2e-05,5.13599]
[1778611668902,40.1,80615.35,0.0,-0.97176,2e-05,5.14454]
[1778611673938,40.11,80616.23,0.0,-0.97171,2e-05,5.1518]
[1778611678974,40.12,80616.48,0.0,-0.97168,2e-05,5.15701]
[1778611683001,40.13,80618.93,0.0,-0.97161,2e-05,5.1682]
[1778611684015,40.13,80621.19,0.0,-0.97155,2e-05,5.17617]
[1778611685017,40.13,80626.85,0.0,-0.97143,2e-05,5.19488]
[1778611686024,40.14,80630.22,0.0,-0.97136,2e-05,5.20635]
[1778611687031,40.14,80620.91,0.0,-0.97154,2e-05,5.17772]
[1778611688038,40.14,80616.92,0.0,-0.97162,2e-05,5.16598]
[1778611693074,40.15,80615.11,0.0,-0.97163,2e-05,5.16458]
[1778611694081,40.15,80616.93,0.0,-0.97159,2e-05,5.17117]
[1778611695088,40.15,80619.04,0.0,-0.97154,2e-05,5.17866]
[1778611696095,40.15,80620.85,0.0,-0.97149,2e-05,5.1852]
[1778611700123,40.16,80625.33,0.0,-0.97138,2e-05,5.20262]
[1778611705159,40.17,80628.05,0.0,-0.9713,2e-05,5.21514]
[1778611706166,40.17,80631.07,0.0,-0.97123,2e-05,5.22547]
[1778611711201,40.18,80630.72,0.0,-0.97123,2e-05,5.22568]
[1778611712208,40.18,80626.74,0.0,-0.9713,2e-05,5.2138]
[1778611713215,40.18,80623.98,0.0,-0.97136,2e-05,5.20584]
[1778611718250,40.19,80622.84,0.0,-0.97135,2e-05,5.20612]
[1778611720264,40.19,80618.92,0.0,-0.97142,2e-05,5.19529]
[1778611725300,40.2,80621.0,0.0,-0.97135,2e-05,5.20583]
[1778611730335,40.21,80619.96,0.0,-0.97135,2e-05,5.20643]
[1778611735370,40.22,80619.9,0.0,-0.97133,2e-05,5.21013]
[1778611738391,40.22,80616.15,0.0,-0.97139,2e-05,5.2006]
[1778611739398,40.22,80613.81,0.0,-0.97143,2e-05,5.194]
[1778611744433,40.23,80610.26,0.0,-0.97148,2e-05,5.18681]
[1778611747454,40.24,80607.64,0.0,-0.97151,2e-05,5.18097]
[1778611751482,40.24,80610.39,0.0,-0.97144,2e-05,5.19289]
[1778611753496,40.25,80612.83,0.0,-0.97137,2e-05,5.2022]
[1778611756517,40.25,80614.78,0.0,-0.97132,2e-05,5.21072]
[1778611761552,40.26,80615.26,0.0,-0.97128,2e-05,5.21607]
[1778611766587,40.27,80614.18,0.0,-0.97128,2e-05,5.21645]
[1778611771622,40.28,80614.4,0.0,-0.97126,2e-05,5.21926]
[1778611776657,40.29,80614.13,0.0,-0.97124,2e-05,5.22216]
[1778611781692,40.29,80614.6,0.0,-0.97121,2e-05,5.22737]
[1778611786728,40.3,80615.49,0.0,-0.97116,2e-05,5.23386]
[1778611791762,40.31,80615.15,0.0,-0.97115,2e-05,5.23642]
[1778611793776,40.31,80620.28,0.0,-0.97103,2e-05,5.25412]
[1778611795790,40.31,80623.24,0.0,-0.97096,2e-05,5.2649]
[1778611800825,40.32,80624.5,0.0,-0.97091,2e-05,5.27226]
[1778611805860,40.33,80625.83,0.0,-0.97086,2e-05,5.27975]
[1778611811902,40.34,80625.66,0.0,-0.97084,2e-05,5.28307]
[1778611815930,40.34,80628.12,0.0,-0.97077,2e-05,5.29345]
[1778611818951,40.35,80630.24,0.0,-0.97072,2e-05,5.30206]
[1778611821972,40.35,80635.92,0.0,-0.97059,2e-05,5.32202]
[1778611826000,40.35,80639.87,0.0,-0.97049,2e-05,5.33693]
[1778611831036,40.36,80642.09,0.0,-0.97044,2e-05,5.34432]
[1778611836071,40.36,80639.9,0.0,-0.97046,2e-05,5.33997]
[1778611841106,40.37,80640.37,0.0,-0.97044,2e-05,5.34415]
[1778611845134,40.37,80642.75,0.0,-0.97037,2e-05,5.3539]
[1778611850169,40.38,80643.16,0.0,-0.97035,2e-05,5.35777]
[1778611857218,40.39,80643.15,0.0,-0.97032,2e-05,5.36125]
[1778611862253,40.39,80642.24,0.0,-0.97033,2e-05,5.36085]
[1778611864267,40.39,80646.46,0.0,-0.97023,2e-05,5.37542]
[1778611865274,40.4,80649.04,0.0,-0.97017,2e-05,5.38422]
[1778611869302,40.4,80651.2,0.0,-0.97012,2e-05,5.39302]
[1778611871316,40.4,80653.81,0.0,-0.97005,2e-05,5.40233]
[1778611872323,40.4,80659.78,0.0,-0.96993,2e-05,5.42208]
[1778611874337,40.4,80656.23,0.0,-0.97,2e-05,5.41139]
[1778611879372,40.41,80656.04,0.0,-0.96999,2e-05,5.41286]
[1778611880379,40.41,80658.3,0.0,-0.96993,2e-05,5.42059]
[1778611883400,40.41,80661.25,0.0,-0.96986,2e-05,5.43133]
[1778611887428,40.41,80664.63,0.0,-0.96978,2e-05,5.44381]
[1778611890449,40.42,80666.69,0.0,-0.96973,2e-05,5.45157]
[1778611892480,40.42,80664.45,0.0,-0.96979,2e-05,5.44254]
[1778611895501,40.42,80661.9,0.0,-0.96983,2e-05,5.43535]
[1778611900536,40.42,80661.98,0.0,-0.96982,2e-05,5.43747]
[1778611905571,40.43,80661.9,0.0,-0.96981,2e-05,5.43907]
[1778611908592,40.43,80664.79,0.0,-0.96974,2e-05,5.44956]
[1778611909599,40.43,80671.63,0.0,-0.96959,2e-05,5.47218]
[1778611910606,40.43,80674.48,0.0,-0.96953,2e-05,5.48182]
[1778611912620,40.43,80674.41,0.0,-0.96953,2e-05,5.4822]
[1778611917655,40.44,80675.3,0.0,-0.9695,2e-05,5.48659]
[1778611922690,40.44,80676.28,0.0,-0.96947,2e-05,5.49124]
[1778611923697,40.44,80681.21,0.0,-0.96936,2e-05,5.50764]
[1778611926720,40.44,80677.67,0.0,-0.96943,2e-05,5.49684]
[1778611928735,40.44,80674.86,0.0,-0.96949,2e-05,5.48819]
[1778611933770,40.45,80675.52,0.0,-0.96946,2e-05,5.49205]
[1778611938805,40.45,80674.83,0.0,-0.96947,2e-05,5.49118]
[1778611943840,40.45,80672.81,0.0,-0.9695,2e-05,5.486]
[1778611948877,40.45,80671.11,0.0,-0.96953,2e-05,5.48192]
[1778611953912,40.46,80670.45,0.0,-0.96954,2e-05,5.47881]
[1778611959955,40.46,80670.12,0.0,-0.96954,2e-05,5.47955]
[1778611965997,40.47,80670.11,0.0,-0.96953,2e-05,5.48132]
[1778611971035,40.47,80671.23,0.0,-0.96949,2e-05,5.48643]
[1778611976073,40.47,80673.23,0.0,-0.96944,2e-05,5.49438]
[1778611977078,40.47,80679.88,0.0,-0.9693,2e-05,5.5164]
[1778611982113,40.47,80681.22,0.0,-0.96926,2e-05,5.52194]
[1778611985134,40.48,80684.78,0.0,-0.96918,2e-05,5.53429]
[1778611990172,40.48,80686.18,0.0,-0.96914,2e-05,5.53992]
[1778611995185,40.48,80686.36,0.0,-0.96913,2e-05,5.54131]
[1778611995211,40.48,80687.57,0.0,-0.9691,2e-05,5.54548]
[1778611996218,40.48,80689.58,0.0,-0.96906,2e-05,5.55228]
[1778612001253,40.48,80689.92,0.0,-0.96904,2e-05,5.55427]
[1778612006288,40.48,80690.09,0.0,-0.96904,2e-05,5.55571]
[1778612011323,40.49,80693.39,0.0,-0.96897,2e-05,5.56495]
[1778612012330,40.49,80697.2,0.0,-0.96889,2e-05,5.57767]
[1778612017365,40.49,80696.63,0.0,-0.96889,2e-05,5.57646]
[1778612022400,40.49,80696.9,0.0,-0.96888,2e-05,5.578]
[1778612023983,40.49,80696.87,0.0,-0.96888,2e-05,5.57803]
[1778612024231,40.49,80696.87,0.0,-0.96888,2e-05,5.57803]
[1778612024417,40.49,80704.79,0.0,-0.96871,2e-05,5.60432]
[1778612025424,40.49,80709.54,0.0,-0.96861,2e-05,5.62014]
[1778612027559,40.49,80711.63,0.0,-0.96856,2e-05,5.62712]
[1778612027660,40.49,80715.71,0.0,-0.96847,2e-05,5.64071]
[1778612029559,40.49,80718.56,0.0,-0.96841,2e-05,5.6502]
[1778612029650,40.49,80715.79,0.0,-0.96847,2e-05,5.64099]
[1778612032057,40.49,80713.68,0.0,-0.96851,2e-05,5.63401]
[1778612032107,40.49,80713.68,0.0,-0.96851,2e-05,5.63401]
[1778612032307,40.49,80713.68,0.0,-0.96851,2e-05,5.63401]
[1778612033480,40.49,80709.27,0.0,-0.96861,2e-05,5.61942]
[1778612036501,40.49,80701.98,0.0,-0.96877,2e-05,5.59546]
[1778612039522,40.49,80697.56,0.0,-0.96886,2e-05,5.58115]
[1778612041538,40.49,80701.65,0.0,-0.96877,2e-05,5.59488]
[1778612042544,40.49,80708.27,0.0,-0.96863,2e-05,5.61689]
[1778612044626,40.49,80712.06,0.0,-0.96854,2e-05,5.62952]
[1778612044678,40.49,80712.06,0.0,-0.96854,2e-05,5.62952]
[1778612044808,40.49,80712.06,0.0,-0.96854,2e-05,5.62952]
[1778612045850,40.49,80712.81,0.0,-0.96853,2e-05,5.63207]
[1778612045902,40.49,80712.81,0.0,-0.96853,2e-05,5.63207]
[1778612045864,40.49,80711.92,0.0,-0.96855,2e-05,5.62912]
[1778612046057,40.49,80711.92,0.0,-0.96855,2e-05,5.62912]
[1778612046572,40.49,80713.73,0.0,-0.96851,2e-05,5.63516]
[1778612051326,40.49,80714.28,0.0,-0.96849,2e-05,5.63708]
[1778612051367,40.49,80714.28,0.0,-0.96849,2e-05,5.63708]
[1778612051560,40.49,80714.28,0.0,-0.96849,2e-05,5.63708]
[1778612053875,40.49,80714.72,0.0,-0.96848,2e-05,5.63859]
[1778612054009,40.49,80714.72,0.0,-0.96848,2e-05,5.63859]
[1778612053975,40.49,80714.79,0.0,-0.96848,2e-05,5.63886]
[1778612054059,40.49,80714.79,0.0,-0.96848,2e-05,5.63886]
[1778612054628,40.49,80714.88,0.0,-0.96848,2e-05,5.63916]
[1778612057649,40.49,80708.35,0.0,-0.96862,2e-05,5.61755]
[1778612058755,40.49,80708.35,0.0,-0.96862,2e-05,5.61755]
[1778612058805,40.49,80708.35,0.0,-0.96862,2e-05,5.61755]
[1778612059060,40.49,80705.98,0.0,-0.96867,2e-05,5.60976]
[1778612060456,40.49,80706.15,0.0,-0.96867,2e-05,5.61039]
[1778612060504,40.49,80706.15,0.0,-0.96867,2e-05,5.61039]
[1778612060558,40.49,80706.15,0.0,-0.96867,2e-05,5.61039]
[1778612060670,40.49,80705.18,0.0,-0.96869,2e-05,5.60725]
[1778612065524,40.49,80704.69,0.0,-0.9687,2e-05,5.60595]
[1778612065568,40.49,80704.69,0.0,-0.9687,2e-05,5.60595]
[1778612065809,40.49,80704.69,0.0,-0.9687,2e-05,5.60595]
[1778612070740,40.49,80699.99,0.0,-0.9688,2e-05,5.5909]
[1778612072387,40.49,80700.07,0.0,-0.96881,2e-05,5.58878]
[1778612072438,40.49,80700.07,0.0,-0.96881,2e-05,5.58878]
[1778612072572,40.49,80700.07,0.0,-0.96881,2e-05,5.58878]
[1778612073972,40.49,80702.25,0.0,-0.96876,2e-05,5.5961]
[1778612074023,40.49,80702.25,0.0,-0.96876,2e-05,5.5961]
[1778612074017,40.49,80704.51,0.0,-0.96871,2e-05,5.60377]
[1778612074058,40.49,80704.51,0.0,-0.96871,2e-05,5.60377]
[1778612074768,40.49,80705.75,0.0,-0.96868,2e-05,5.60788]
[1778612079803,40.5,80706.38,0.0,-0.96867,2e-05,5.61037]
[1778612082692,40.5,80706.46,0.0,-0.96866,2e-05,5.61078]
[1778612082738,40.5,80706.46,0.0,-0.96866,2e-05,5.61078]
[1778612082810,40.5,80706.46,0.0,-0.96866,2e-05,5.61078]
[1778612083534,40.5,80705.95,0.0,-0.96867,2e-05,5.60917]
[1778612083558,40.5,80705.95,0.0,-0.96867,2e-05,5.60917]
[1778612083586,40.5,80705.95,0.0,-0.96867,2e-05,5.60917]
[1778612083831,40.5,80706.19,0.0,-0.96867,2e-05,5.61004]
[1778612088070,40.5,80706.38,0.0,-0.96866,2e-05,5.61089]
[1778612088307,40.5,80706.38,0.0,-0.96866,2e-05,5.61089]
[1778612088866,40.5,80707.66,0.0,-0.96863,2e-05,5.61527]
[1778612093905,40.5,80708.37,0.0,-0.96862,2e-05,5.61793]
[1778612096268,40.5,80708.91,0.0,-0.9686,2e-05,5.61984]
[1778612096308,40.5,80708.91,0.0,-0.9686,2e-05,5.61984]
[1778612096320,40.5,80708.91,0.0,-0.9686,2e-05,5.61984]
[1778612096988,40.5,80708.91,0.0,-0.9686,2e-05,5.61984]
[1778612097040,40.5,80708.91,0.0,-0.9686,2e-05,5.61984]
[1778612097059,40.5,80708.91,0.0,-0.9686,2e-05,5.61984]
[1778612097025,40.5,80708.88,0.0,-0.9686,2e-05,5.61985]
[1778612097933,40.5,80708.85,0.0,-0.9686,2e-05,5.61975]
[1778612102968,40.5,80707.73,0.0,-0.96863,2e-05,5.61636]
[1778612108005,40.5,80706.71,0.0,-0.96865,2e-05,5.61327]
[1778612111071,40.5,80706.23,0.0,-0.96866,2e-05,5.61181]
[1778612111119,40.5,80706.63,0.0,-0.96865,2e-05,5.6132]
[1778612111311,40.5,80706.63,0.0,-0.96865,2e-05,5.6132]
[1778612111579,40.5,80706.63,0.0,-0.96865,2e-05,5.6132]
[1778612111630,40.5,80706.63,0.0,-0.96865,2e-05,5.6132]
[1778612111809,40.5,80706.63,0.0,-0.96865,2e-05,5.6132]
[1778612112031,40.5,80706.27,0.0,-0.96866,2e-05,5.61207]
[1778612117066,40.5,80706.42,0.0,-0.96865,2e-05,5.61289]
[1778612123108,40.5,80705.97,0.0,-0.96866,2e-05,5.61178]
[1778612126224,40.5,80704.84,0.0,-0.96868,2e-05,5.60817]
[1778612126230,40.5,80704.84,0.0,-0.96868,2e-05,5.60817]
[1778612126310,40.5,80704.84,0.0,-0.96868,2e-05,5.60817]
[1778612127136,40.5,80690.52,0.0,-0.96899,2e-05,5.56106]
[1778612128143,40.5,80685.87,0.0,-0.96909,2e-05,5.54593]
[1778612129583,40.5,80685.87,0.0,-0.96909,2e-05,5.54593]
[1778612129586,40.5,80685.87,0.0,-0.96909,2e-05,5.54593]
[1778612129808,40.5,80685.87,0.0,-0.96909,2e-05,5.54593]
[1778612129851,40.5,80684.7,0.0,-0.96912,2e-05,5.54226]
[1778612134185,40.5,80694.56,0.0,-0.96891,2e-05,5.57315]
[1778612135192,40.5,80698.82,0.0,-0.96882,2e-05,5.58733]
[1778612136931,40.5,80698.82,0.0,-0.96882,2e-05,5.58733]
[1778612136994,40.5,80698.82,0.0,-0.96882,2e-05,5.58733]
[1778612137060,40.5,80698.82,0.0,-0.96882,2e-05,5.58733]
[1778612137646,40.51,80698.04,0.0,-0.96883,2e-05,5.58499]
[1778612137734,40.51,80698.04,0.0,-0.96883,2e-05,5.58499]
[1778612137811,40.51,80698.04,0.0,-0.96883,2e-05,5.58499]
[1778612137879,40.51,80697.21,0.0,-0.96885,2e-05,5.58225]
[1778612143777,40.51,80694.25,0.0,-0.96891,2e-05,5.5731]
[1778612143808,40.51,80694.25,0.0,-0.96891,2e-05,5.5731]
[1778612143828,40.51,80694.25,0.0,-0.96891,2e-05,5.5731]
[1778612143992,40.51,80694.25,0.0,-0.96891,2e-05,5.5731]
[1778612144039,40.51,80694.25,0.0,-0.96891,2e-05,5.5731]
[1778612144058,40.51,80694.25,0.0,-0.96891,2e-05,5.5731]
[1778612143995,40.51,80694.99,0.0,-0.96889,2e-05,5.57581]
[1778612144255,40.51,80694.49,0.0,-0.9689,2e-05,5.57416]
[1778612149916,40.51,80694.08,0.0,-0.96891,2e-05,5.57334]
[1778612149958,40.51,80694.08,0.0,-0.96891,2e-05,5.57334]
[1778612150065,40.51,80694.08,0.0,-0.96891,2e-05,5.57334]
[1778612150373,40.51,80692.15,0.0,-0.96895,2e-05,5.56727]
[1778612150455,40.51,80692.15,0.0,-0.96895,2e-05,5.56727]
[1778612150559,40.51,80692.15,0.0,-0.96895,2e-05,5.56727]
[1778612150622,40.51,80690.88,0.0,-0.96897,2e-05,5.56309]
[1778612159811,40.51,80691.29,0.0,-0.96896,2e-05,5.56505]
[1778612159980,40.51,80691.29,0.0,-0.96896,2e-05,5.56505]
[1778612160060,40.51,80691.29,0.0,-0.96896,2e-05,5.56505]
[1778612160565,40.51,80690.72,0.0,-0.96897,2e-05,5.56408]
[1778612160618,40.51,80690.72,0.0,-0.96897,2e-05,5.56408]
[1778612160809,40.51,80690.72,0.0,-0.96897,2e-05,5.56408]
[1778612160848,40.51,80690.09,0.0,-0.96898,2e-05,5.562]
[1778612166409,40.51,80689.97,0.0,-0.96898,2e-05,5.56256]
[1778612167426,40.51,80689.97,0.0,-0.96898,2e-05,5.56256]
[1778612167479,40.51,80689.97,0.0,-0.96898,2e-05,5.56256]
[1778612167561,40.51,80689.97,0.0,-0.96898,2e-05,5.56256]
[1778612167999,40.51,80689.97,0.0,-0.96898,2e-05,5.56256]
[1778612168059,40.51,80689.97,0.0,-0.96898,2e-05,5.56256]
[1778612168070,40.51,80689.97,0.0,-0.96898,2e-05,5.56256]
[1778612168011,40.51,80690.5,0.0,-0.96897,2e-05,5.56446]
[1778612173459,40.52,80690.66,0.0,-0.96896,2e-05,5.56587]
[1778612176607,40.52,80691.52,0.0,-0.96894,2e-05,5.56899]
[1778612176808,40.52,80691.52,0.0,-0.96894,2e-05,5.56899]
[1778612176838,40.52,80691.52,0.0,-0.96894,2e-05,5.56899]
[1778612176921,40.52,80691.52,0.0,-0.96894,2e-05,5.56899]
[1778612177058,40.52,80691.52,0.0,-0.96894,2e-05,5.56899]
[1778612177139,40.52,80692.77,0.0,-0.96891,2e-05,5.57337]
[1778612181155,40.52,80692.9,0.0,-0.9689,2e-05,5.57419]
[1778612181207,40.52,80692.9,0.0,-0.9689,2e-05,5.57419]
[1778612181308,40.52,80692.9,0.0,-0.9689,2e-05,5.57419]
[1778612181949,40.52,80692.9,0.0,-0.9689,2e-05,5.57419]
[1778612181974,40.52,80692.9,0.0,-0.9689,2e-05,5.57419]
[1778612182059,40.52,80692.9,0.0,-0.9689,2e-05,5.57419]
[1778612182104,40.52,80692.73,0.0,-0.9689,2e-05,5.57388]
[1778612188564,40.52,80692.3,0.0,-0.96891,2e-05,5.57323]
[1778612190413,40.52,80692.54,0.0,-0.9689,2e-05,5.57415]
[1778612190565,40.52,80692.54,0.0,-0.9689,2e-05,5.57415]
[1778612190768,40.52,80692.54,0.0,-0.9689,2e-05,5.57415]
[1778612191613,40.52,80693.89,0.0,-0.96887,2e-05,5.57873]
[1778612191778,40.52,80693.89,0.0,-0.96887,2e-05,5.57873]
[1778612191809,40.52,80693.89,0.0,-0.96887,2e-05,5.57873]
[1778612191877,40.52,80694.23,0.0,-0.96888,2e-05,5.57748]
[1778612192592,40.52,80699.91,0.0,-0.96875,2e-05,5.59634]
[1778612193569,40.52,80699.91,0.0,-0.96875,2e-05,5.59634]
[1778612193599,40.52,80707.39,0.0,-0.96859,2e-05,5.62118]
[1778612194606,40.52,80718.56,0.0,-0.96834,2e-05,5.65833]
[1778612195613,40.52,80720.11,0.0,-0.96831,2e-05,5.66347]
[1778612197496,40.52,80721.21,0.0,-0.96828,2e-05,5.66711]
[1778612197540,40.52,80721.21,0.0,-0.96828,2e-05,5.66711]
[1778612197558,40.52,80721.21,0.0,-0.96828,2e-05,5.66711]
[1778612197627,40.52,80725.44,0.0,-0.96819,2e-05,5.68118]
[1778612198619,40.52,80725.44,0.0,-0.96819,2e-05,5.68118]
[1778612198670,40.52,80725.44,0.0,-0.96819,2e-05,5.68118]
[1778612198809,40.52,80725.44,0.0,-0.96819,2e-05,5.68118]
[1778612198909,40.52,80724.82,0.0,-0.9682,2e-05,5.67904]
[1778612200648,40.52,80718.66,0.0,-0.96834,2e-05,5.65838]
[1778612201655,40.52,80714.74,0.0,-0.96843,2e-05,5.64531]
[1778612202662,40.52,80719.56,0.0,-0.96832,2e-05,5.66134]
[1778612203669,40.52,80724.97,0.0,-0.9682,2e-05,5.67935]
[1778612204676,40.52,80729.99,0.0,-0.96809,2e-05,5.69606]
[1778612207081,40.52,80733.43,0.0,-0.96801,2e-05,5.70748]
[1778612207133,40.52,80733.43,0.0,-0.96801,2e-05,5.70748]
[1778612207308,40.52,80732.63,0.0,-0.96803,2e-05,5.70457]
[1778612209038,40.52,80733.81,0.0,-0.96801,2e-05,5.70852]
[1778612209059,40.52,80733.81,0.0,-0.96801,2e-05,5.70852]
[1778612209084,40.52,80733.45,0.0,-0.96802,2e-05,5.70707]
[1778612212572,40.52,80731.22,0.0,-0.96807,2e-05,5.69937]
[1778612212624,40.52,80731.22,0.0,-0.96807,2e-05,5.69937]
[1778612212807,40.52,80731.22,0.0,-0.96807,2e-05,5.69937]
[1778612213966,40.52,80729.71,0.0,-0.9681,2e-05,5.69421]
[1778612214017,40.52,80729.71,0.0,-0.9681,2e-05,5.69421]
[1778612214060,40.52,80729.71,0.0,-0.9681,2e-05,5.69421]
[1778612214067,40.52,80728.92,0.0,-0.96812,2e-05,5.69137]
[1778612220790,40.52,80728.61,0.0,-0.96813,2e-05,5.68977]
[1778612223155,40.52,80727.75,0.0,-0.96815,2e-05,5.6868]
[1778612222804,40.52,80721.06,0.0,-0.9683,2e-05,5.66438]
[1778612223308,40.52,80721.06,0.0,-0.9683,2e-05,5.66438]
[1778612224241,40.52,80719.03,0.0,-0.96835,2e-05,5.65757]
[1778612224300,40.52,80719.03,0.0,-0.96835,2e-05,5.65757]
[1778612224308,40.52,80719.03,0.0,-0.96835,2e-05,5.65757]
[1778612224381,40.52,80719.03,0.0,-0.96835,2e-05,5.65757]
[1778612224818,40.52,80718.48,0.0,-0.96836,2e-05,5.6557]
[1778612229853,40.52,80714.9,0.0,-0.96844,2e-05,5.64368]
[1778612230932,40.52,80714.9,0.0,-0.96844,2e-05,5.64368]
[1778612230940,40.52,80714.9,0.0,-0.96844,2e-05,5.64368]
[1778612231060,40.52,80714.9,0.0,-0.96844,2e-05,5.64368]
[1778612232874,40.52,80710.01,0.0,-0.96855,2e-05,5.62741]
[1778612233583,40.52,80710.01,0.0,-0.96855,2e-05,5.62741]
[1778612233680,40.52,80710.01,0.0,-0.96855,2e-05,5.62741]
[1778612233808,40.52,80710.01,0.0,-0.96855,2e-05,5.62741]
[1778612233881,40.52,80710.15,0.0,-0.96854,2e-05,5.62788]
[1778612236689,40.52,80709.58,0.0,-0.96856,2e-05,5.62602]
[1778612236740,40.52,80709.58,0.0,-0.96856,2e-05,5.62602]
[1778612236807,40.52,80709.58,0.0,-0.96856,2e-05,5.62602]
[1778612240103,40.52,80707.12,0.0,-0.96861,2e-05,5.61792]
[1778612240155,40.52,80707.12,0.0,-0.96861,2e-05,5.61792]
[1778612240144,40.52,80706.68,0.0,-0.96862,2e-05,5.61651]
[1778612240310,40.52,80706.68,0.0,-0.96862,2e-05,5.61651]
[1778612240930,40.52,80706.61,0.0,-0.96862,2e-05,5.61628]
[1778612241937,40.52,80703.08,0.0,-0.9687,2e-05,5.60462]
[1778612242944,40.52,80697.29,0.0,-0.96882,2e-05,5.58551]
[1778612243938,40.52,80697.29,0.0,-0.96882,2e-05,5.58551]
[1778612243991,40.52,80697.29,0.0,-0.96882,2e-05,5.58551]
[1778612244063,40.52,80697.29,0.0,-0.96882,2e-05,5.58551]
[1778612244122,40.52,80695.3,0.0,-0.96887,2e-05,5.57907]
[1778612245965,40.52,80687.78,0.0,-0.96903,2e-05,5.55439]
[1778612246972,40.52,80681.71,0.0,-0.96916,2e-05,5.53456]
[1778612247979,40.52,80673.83,0.0,-0.96933,2e-05,5.50889]
[1778612248887,40.52,80673.83,0.0,-0.96933,2e-05,5.50889]
[1778612248943,40.52,80673.83,0.0,-0.96933,2e-05,5.50889]
[1778612249059,40.52,80673.83,0.0,-0.96933,2e-05,5.50889]
[1778612249160,40.52,80672.25,0.0,-0.96936,2e-05,5.5041]
[1778612252267,40.52,80670.46,0.0,-0.96941,2e-05,5.49621]
[1778612253539,40.52,80671.02,0.0,-0.96939,2e-05,5.49825]
[1778612253551,40.52,80671.02,0.0,-0.96939,2e-05,5.49825]
[1778612253556,40.52,80671.02,0.0,-0.96939,2e-05,5.49825]
[1778612254021,40.52,80673.85,0.0,-0.96933,2e-05,5.50772]
[1778612259056,40.52,80674.34,0.0,-0.96932,2e-05,5.51035]
[1778612261286,40.52,80674.57,0.0,-0.96931,2e-05,5.5115]
[1778612261308,40.52,80674.57,0.0,-0.96931,2e-05,5.5115]
[1778612261338,40.52,80674.57,0.0,-0.96931,2e-05,5.5115]
[1778612262077,40.52,80673.98,0.0,-0.96932,2e-05,5.50976]
[1778612263051,40.52,80673.98,0.0,-0.96932,2e-05,5.50976]
[1778612263057,40.52,80673.98,0.0,-0.96932,2e-05,5.50976]
[1778612263153,40.52,80674.43,0.0,-0.96931,2e-05,5.51162]
[1778612269126,40.53,80674.58,0.0,-0.9693,2e-05,5.51324]
[1778612270134,40.53,80679.42,0.0,-0.96919,2e-05,5.52927]
[1778612270662,40.53,80679.42,0.0,-0.96919,2e-05,5.52927]
[1778612270693,40.53,80679.42,0.0,-0.96919,2e-05,5.52927]
[1778612270808,40.53,80679.42,0.0,-0.96919,2e-05,5.52927]
[1778612271140,40.53,80679.23,0.0,-0.96919,2e-05,5.52881]
[1778612275168,40.53,80674.49,0.0,-0.96929,2e-05,5.51395]
[1778612280204,40.53,80674.45,0.0,-0.96929,2e-05,5.51475]
[1778612283519,40.53,80673.23,0.0,-0.96931,2e-05,5.51133]
[1778612283560,40.53,80673.23,0.0,-0.96931,2e-05,5.51133]
[1778612283571,40.53,80673.23,0.0,-0.96931,2e-05,5.51133]
[1778612284232,40.53,80673.27,0.0,-0.96931,2e-05,5.51165]
[1778612284981,40.53,80673.27,0.0,-0.96931,2e-05,5.51165]
[1778612285060,40.53,80673.27,0.0,-0.96931,2e-05,5.51165]
[1778612285239,40.53,80673.2,0.0,-0.96931,2e-05,5.51161]
[1778612291281,40.53,80672.37,0.0,-0.96932,2e-05,5.51002]
[1778612292288,40.53,80668.58,0.0,-0.9694,2e-05,5.49784]
[1778612293805,40.54,80669.67,0.0,-0.96937,2e-05,5.5016]
[1778612294059,40.54,80669.67,0.0,-0.96937,2e-05,5.5016]
[1778612294302,40.54,80674.98,0.0,-0.96926,2e-05,5.51916]
[1778612297325,40.54,80678.35,0.0,-0.96918,2e-05,5.53069]
[1778612300565,40.54,80678.19,0.0,-0.96918,2e-05,5.53048]
[1778612300611,40.54,80678.19,0.0,-0.96918,2e-05,5.53048]
[1778612300808,40.54,80678.19,0.0,-0.96918,2e-05,5.53048]
[1778612300909,40.54,80677.99,0.0,-0.96918,2e-05,5.52998]
[1778612303012,40.54,80678.49,0.0,-0.96917,2e-05,5.53178]
[1778612303557,40.54,80679.73,0.0,-0.96914,2e-05,5.536]
[1778612303658,40.54,80680.04,0.0,-0.96914,2e-05,5.53716]
[1778612309561,40.54,80680.48,0.0,-0.96912,2e-05,5.53933]
[1778612309788,40.54,80680.48,0.0,-0.96912,2e-05,5.53933]
[1778612309808,40.54,80680.48,0.0,-0.96912,2e-05,5.53933]
[1778612309889,40.54,80680.23,0.0,-0.96913,2e-05,5.53865]
[1778612315134,40.54,80679.17,0.0,-0.96916,2e-05,5.53326]
[1778612315136,40.54,80679.17,0.0,-0.96916,2e-05,5.53326]
[1778612315142,40.54,80679.17,0.0,-0.96916,2e-05,5.53326]
[1778612315308,40.54,80679.17,0.0,-0.96916,2e-05,5.53326]
[1778612315224,40.54,80679.36,0.0,-0.96915,2e-05,5.53418]
[1778612315517,40.54,80679.36,0.0,-0.96915,2e-05,5.53418]
[1778612315409,40.54,80679.36,0.0,-0.96915,2e-05,5.53418]
[1778612317559,40.54,80679.87,0.0,-0.96914,2e-05,5.536]
[1778612317660,40.54,80680.38,0.0,-0.96913,2e-05,5.53782]
[1778612321976,40.54,80678.88,0.0,-0.96916,2e-05,5.53333]
[1778612322027,40.54,80678.88,0.0,-0.96916,2e-05,5.53333]
[1778612322058,40.54,80678.88,0.0,-0.96916,2e-05,5.53333]
[1778612322130,40.54,80678.82,0.0,-0.96916,2e-05,5.53328]
[1778612323506,40.54,80685.07,0.0,-0.96902,2e-05,5.55409]
[1778612328993,40.55,80686.4,0.0,-0.96899,2e-05,5.5588]
[1778612329045,40.55,80686.4,0.0,-0.96899,2e-05,5.5588]
[1778612329058,40.55,80686.4,0.0,-0.96899,2e-05,5.5588]
[1778612329146,40.55,80687.58,0.0,-0.96896,2e-05,5.5629]
[1778612334583,40.55,80688.48,0.0,-0.96894,2e-05,5.56648]
[1778612335560,40.55,80688.48,0.0,-0.96894,2e-05,5.56648]
[1778612340662,40.55,80688.35,0.0,-0.96894,2e-05,5.56658]
[1778612340714,40.55,80688.35,0.0,-0.96894,2e-05,5.56658]
[1778612340813,40.55,80688.35,0.0,-0.96894,2e-05,5.56658]
[1778612340815,40.55,80688.35,0.0,-0.96894,2e-05,5.56669]
[1778612346667,40.55,80687.82,0.0,-0.96895,2e-05,5.56557]
[1778612351702,40.55,80686.59,0.0,-0.96897,2e-05,5.56206]
[1778612356737,40.55,80684.45,0.0,-0.96901,2e-05,5.55561]
[1778612358751,40.55,80682.27,0.0,-0.96906,2e-05,5.5487]
[1778612361986,40.55,80680.82,0.0,-0.96909,2e-05,5.54423]
[1778612362073,40.55,80680.55,0.0,-0.96909,2e-05,5.54349]
[1778612362779,40.55,80672.6,0.0,-0.96926,2e-05,5.5176]
[1778612363786,40.55,80665.32,0.0,-0.96942,2e-05,5.49402]
[1778612364793,40.55,80660.63,0.0,-0.96952,2e-05,5.47898]
[1778612369828,40.56,80658.94,0.0,-0.96954,2e-05,5.4748]
[1778612374210,40.56,80663.38,0.0,-0.96945,2e-05,5.48785]
[1778612376877,40.56,80659.35,0.0,-0.96954,2e-05,5.47547]
[1778612378891,40.56,80657.35,0.0,-0.96957,2e-05,5.4695]
[1778612383926,40.57,80655.51,0.0,-0.9696,2e-05,5.46496]
[1778612388961,40.57,80655.15,0.0,-0.9696,2e-05,5.46524]
[1778612393996,40.57,80656.1,0.0,-0.96957,2e-05,5.46979]
[1778612395008,40.57,80653.73,0.0,-0.96962,2e-05,5.46238]
[1778612400039,40.57,80654.05,0.0,-0.9696,2e-05,5.46492]
[1778612402053,40.58,80651.99,0.0,-0.96964,2e-05,5.45883]
[1778612403060,40.58,80658.17,0.0,-0.96951,2e-05,5.47921]
[1778612405074,40.58,80653.41,0.0,-0.96961,2e-05,5.4643]
[1778612406081,40.58,80655.52,0.0,-0.96956,2e-05,5.47145]
[1778612407088,40.58,80657.56,0.0,-0.96952,2e-05,5.47837]
[1778612409102,40.58,80663.2,0.0,-0.96939,2e-05,5.49728]
[1778612412124,40.58,80665.79,0.0,-0.96933,2e-05,5.50645]
[1778612413131,40.58,80667.75,0.0,-0.96929,2e-05,5.51309]
[1778612414142,40.58,80672.35,0.0,-0.96919,2e-05,5.52836]
[1778612415148,40.58,80682.02,0.0,-0.96898,2e-05,5.56028]
[1778612417062,40.58,80683.75,0.0,-0.96894,2e-05,5.56616]
[1778612417162,40.58,80684.06,0.0,-0.96893,2e-05,5.56732]
[1778612422197,40.59,80685.04,0.0,-0.9689,2e-05,5.57117]
[1778612423560,40.59,80685.71,0.0,-0.96889,2e-05,5.57361]
[1778612425218,40.59,80683.41,0.0,-0.96894,2e-05,5.56616]
[1778612426225,40.59,80679.98,0.0,-0.96901,2e-05,5.55501]
[1778612427232,40.59,80682.82,0.0,-0.96895,2e-05,5.56446]
[1778612427562,40.59,80682.82,0.0,-0.96895,2e-05,5.56446]
[1778612427741,40.59,80682.82,0.0,-0.96895,2e-05,5.56446]
[1778612429247,40.59,80685.64,0.0,-0.96888,2e-05,5.57401]
[1778612434282,40.59,80686.08,0.0,-0.96888,2e-05,5.57354]
[1778612437304,40.59,80683.73,0.0,-0.96893,2e-05,5.56625]
[1778612441332,40.59,80686.01,0.0,-0.96888,2e-05,5.57421]
[1778612444353,40.59,80689.49,0.0,-0.9688,2e-05,5.58597]
[1778612449388,40.59,80689.06,0.0,-0.96881,2e-05,5.58496]
[1778612450395,40.59,80687.0,0.0,-0.96885,2e-05,5.57817]
[1778612454430,40.59,80683.1,0.0,-0.96893,2e-05,5.56582]
[1778612459469,40.59,80684.37,0.0,-0.9689,2e-05,5.57054]
[1778612461561,40.59,80684.04,0.0,-0.96891,2e-05,5.56956]
[1778612461630,40.59,80684.66,0.0,-0.9689,2e-05,5.5717]
[1778612467525,40.6,80685.83,0.0,-0.96887,2e-05,5.57613]
[1778612469559,40.6,80686.08,0.0,-0.96886,2e-05,5.57705]
[1778612469638,40.6,80690.89,0.0,-0.96875,2e-05,5.59299]
[1778612475581,40.6,80692.08,0.0,-0.96873,2e-05,5.59726]
[1778612477595,40.6,80695.23,0.0,-0.96866,2e-05,5.60778]
[1778612482630,40.6,80696.35,0.0,-0.96863,2e-05,5.61167]
[1778612486658,40.6,80693.91,0.0,-0.96868,2e-05,5.60376]
[1778612491693,40.6,80693.45,0.0,-0.9687,2e-05,5.6]
[1778612496728,40.6,80693.71,0.0,-0.9687,2e-05,5.60117]
[1778612500756,40.6,80696.11,0.0,-0.96864,2e-05,5.60933]
[1778612504784,40.6,80702.12,0.0,-0.96851,2e-05,5.6294]
[1778612506798,40.6,80704.92,0.0,-0.96845,2e-05,5.63871]
[1778612509162,40.6,80707.18,0.0,-0.9684,2e-05,5.6462]
[1778612509819,40.6,80709.3,0.0,-0.96835,2e-05,5.65323]
[1778612512840,40.6,80712.64,0.0,-0.96828,2e-05,5.66425]
[1778612515861,40.6,80719.16,0.0,-0.96814,2e-05,5.68581]
[1778612520896,40.6,80721.02,0.0,-0.9681,2e-05,5.69153]
[1778612524924,40.6,80723.05,0.0,-0.96806,2e-05,5.69787]
[1778612529972,40.6,80731.44,0.0,-0.96787,2e-05,5.72538]
[1778612530980,40.6,80737.99,0.0,-0.96773,2e-05,5.74721]
[1778612531986,40.59,80740.5,0.0,-0.96767,2e-05,5.75545]
[1778612532993,40.59,80743.99,0.0,-0.9676,2e-05,5.76699]
[1778612535007,40.59,80740.98,0.0,-0.96767,2e-05,5.75641]
[1778612536019,40.59,80749.68,0.0,-0.96747,2e-05,5.78553]
[1778612537266,40.59,80749.68,0.0,-0.96747,2e-05,5.78553]
[1778612537308,40.59,80749.68,0.0,-0.96747,2e-05,5.78553]
[1778612537311,40.59,80747.91,0.0,-0.96751,2e-05,5.77929]
[1778612538128,40.59,80747.91,0.0,-0.96751,2e-05,5.77929]
[1778612538229,40.59,80740.6,0.0,-0.96768,2e-05,5.7544]
[1778612540044,40.59,80740.67,0.0,-0.96768,2e-05,5.75423]
[1778612545079,40.59,80736.98,0.0,-0.96777,2e-05,5.74084]
[1778612546086,40.59,80731.77,0.0,-0.96789,2e-05,5.72317]
[1778612547565,40.59,80732.11,0.0,-0.96788,2e-05,5.72416]
[1778612550114,40.59,80720.58,0.0,-0.96814,2e-05,5.68516]
[1778612551121,40.59,80714.8,0.0,-0.96828,2e-05,5.6633]
[1778612555149,40.59,80710.48,0.0,-0.96838,2e-05,5.64877]
[1778612556156,40.59,80708.19,0.0,-0.96843,2e-05,5.64116]
[1778612561191,40.59,80708.94,0.0,-0.96841,2e-05,5.64367]
[1778612564212,40.59,80706.28,0.0,-0.96847,2e-05,5.63486]
[1778612567570,40.59,80706.6,0.0,-0.96846,2e-05,5.63594]
[1778612577304,40.59,80706.15,0.0,-0.96847,2e-05,5.63459]
[1778612581332,40.59,80704.15,0.0,-0.96852,2e-05,5.62803]
[1778612584353,40.59,80706.19,0.0,-0.96847,2e-05,5.63487]
[1778612585360,40.59,80709.29,0.0,-0.9684,2e-05,5.64518]
[1778612589389,40.59,80712.14,0.0,-0.96834,2e-05,5.65464]
[1778612591404,40.59,80696.99,0.0,-0.96867,2e-05,5.6044]
[1778612592411,40.59,80693.23,0.0,-0.96876,2e-05,5.59197]
[1778612593418,40.59,80689.8,0.0,-0.96883,2e-05,5.58073]
[1778612598453,40.59,80688.9,0.0,-0.96885,2e-05,5.57826]
[1778612603488,40.59,80687.81,0.0,-0.96887,2e-05,5.57534]
[1778612608523,40.59,80689.13,0.0,-0.96883,2e-05,5.58023]
[1778612613558,40.59,80689.06,0.0,-0.96884,2e-05,5.57804]
[1778612618593,40.59,80688.93,0.0,-0.96884,2e-05,5.57814]
[1778612623628,40.59,80688.94,0.0,-0.96884,2e-05,5.57871]
[1778612628663,40.6,80689.33,0.0,-0.96883,2e-05,5.58052]
[1778612633698,40.6,80689.48,0.0,-0.96882,2e-05,5.58151]
[1778612638735,40.6,80689.08,0.0,-0.96883,2e-05,5.58071]
[1778612643770,40.6,80690.07,0.0,-0.9688,2e-05,5.58447]
[1778612648805,40.6,80689.3,0.0,-0.96881,2e-05,5.58242]
[1778612653840,40.6,80688.5,0.0,-0.96883,2e-05,5.58029]
[1778612658875,40.6,80687.81,0.0,-0.96884,2e-05,5.57853]
[1778612666931,40.6,80684.14,0.0,-0.96891,2e-05,5.5673]
[1778612669952,40.6,80682.32,0.0,-0.96895,2e-05,5.56171]
[1778612675560,40.61,80681.19,0.0,-0.96898,2e-05,5.55606]
[1778612677003,40.61,80671.7,0.0,-0.96919,2e-05,5.52541]
[1778612678010,40.61,80681.94,0.0,-0.96896,2e-05,5.55917]
[1778612679560,40.61,80681.94,0.0,-0.96896,2e-05,5.55917]
[1778612679632,40.61,80693.15,0.0,-0.96872,2e-05,5.59629]
[1778612680024,40.61,80695.33,0.0,-0.96867,2e-05,5.60349]
[1778612682039,40.61,80699.01,0.0,-0.96859,2e-05,5.61577]
[1778612686067,40.61,80693.6,0.0,-0.96871,2e-05,5.59808]
[1778612689088,40.61,80696.44,0.0,-0.96864,2e-05,5.60766]
[1778612690095,40.61,80700.31,0.0,-0.96856,2e-05,5.6205]
[1778612695130,40.61,80702.59,0.0,-0.96851,2e-05,5.62817]
[1778612699167,40.61,80704.73,0.0,-0.96846,2e-05,5.63533]
[1778612700174,40.61,80708.58,0.0,-0.96838,2e-05,5.64812]
[1778612703196,40.61,80710.53,0.0,-0.96833,2e-05,5.65454]
[1778612707224,40.61,80716.09,0.0,-0.96821,2e-05,5.67294]
[1778612710245,40.61,80713.11,0.0,-0.96828,2e-05,5.66285]
[1778612715280,40.61,80709.87,0.0,-0.96835,2e-05,5.65188]
[1778612716287,40.61,80705.3,0.0,-0.96845,2e-05,5.63669]
[1778612721324,40.61,80703.83,0.0,-0.96848,2e-05,5.63187]
[1778612724345,40.61,80700.11,0.0,-0.96856,2e-05,5.6196]
[1778612725352,40.61,80702.08,0.0,-0.96852,2e-05,5.62616]
[1778612730387,40.61,80702.41,0.0,-0.96851,2e-05,5.62737]
[1778612731394,40.61,80705.89,0.0,-0.96845,2e-05,5.63642]
[1778612734415,40.61,80707.93,0.0,-0.9684,2e-05,5.64319]
[1778612735422,40.61,80709.82,0.0,-0.96836,2e-05,5.64946]
[1778612737436,40.61,80713.44,0.0,-0.96828,2e-05,5.66145]
[1778612742474,40.61,80714.52,0.0,-0.96826,2e-05,5.66483]
[1778612743481,40.61,80720.97,0.0,-0.96812,2e-05,5.68629]
[1778612745495,40.61,80722.66,0.0,-0.96808,2e-05,5.69179]
[1778612747509,40.61,80719.85,0.0,-0.96815,2e-05,5.68222]
[1778612751537,40.61,80717.9,0.0,-0.96819,2e-05,5.67539]
[1778612753551,40.61,80714.42,0.0,-0.96827,2e-05,5.66365]
[1778612757579,40.61,80712.2,0.0,-0.96832,2e-05,5.65605]
[1778612762614,40.61,80712.14,0.0,-0.96832,2e-05,5.65563]
[1778612765636,40.6,80706.91,0.0,-0.96844,2e-05,5.63817]
[1778612769663,40.6,80704.53,0.0,-0.96849,2e-05,5.63029]
[1778612774698,40.61,80705.43,0.0,-0.96847,2e-05,5.63334]
[1778612777719,40.61,80701.98,0.0,-0.96855,2e-05,5.62194]
[1778612778726,40.61,80697.78,0.0,-0.96864,2e-05,5.60808]
[1778612780741,40.61,80689.51,0.0,-0.96882,2e-05,5.58092]
[1778612781748,40.61,80687.32,0.0,-0.96886,2e-05,5.57381]
[1778612783764,40.61,80690.05,0.0,-0.9688,2e-05,5.58303]
[1778612784771,40.61,80692.24,0.0,-0.96875,2e-05,5.59035]
[1778612786785,40.61,80694.59,0.0,-0.9687,2e-05,5.59827]
[1778612791820,40.61,80698.48,0.0,-0.96863,2e-05,5.60898]
[1778612792827,40.61,80701.0,0.0,-0.96857,2e-05,5.61737]
[1778612793834,40.61,80703.27,0.0,-0.96852,2e-05,5.62493]
[1778612794841,40.61,80706.18,0.0,-0.96846,2e-05,5.6346]
[1778612795848,40.61,80709.13,0.0,-0.96839,2e-05,5.6444]
[1778612796855,40.61,80712.27,0.0,-0.96832,2e-05,5.65483]
[1778612801890,40.61,80710.85,0.0,-0.96836,2e-05,5.65]
[1778612806925,40.61,80710.43,0.0,-0.96837,2e-05,5.6485]
[1778612811960,40.61,80708.67,0.0,-0.96841,2e-05,5.64255]
[1778612818002,40.61,80709.53,0.0,-0.96839,2e-05,5.64529]
[1778612823046,40.61,80709.94,0.0,-0.96838,2e-05,5.64653]
[1778612828081,40.61,80709.96,0.0,-0.96838,2e-05,5.64647]
[1778612833116,40.61,80711.24,0.0,-0.96835,2e-05,5.65061]
[1778612838151,40.61,80710.83,0.0,-0.96836,2e-05,5.6491]
[1778612841172,40.61,80712.97,0.0,-0.96832,2e-05,5.65614]
[1778612846214,40.61,80714.65,0.0,-0.96828,2e-05,5.66151]
[1778612853263,40.6,80714.26,0.0,-0.9683,2e-05,5.65738]
[1778612856284,40.6,80717.36,0.0,-0.96824,2e-05,5.66758]
[1778612857291,40.6,80720.6,0.0,-0.96816,2e-05,5.67832]
[1778612859305,40.6,80722.67,0.0,-0.96812,2e-05,5.68506]
[1778612862326,40.6,80719.57,0.0,-0.96819,2e-05,5.67446]
[1778612863333,40.6,80721.73,0.0,-0.96814,2e-05,5.68159]
[1778612868369,40.6,80731.61,0.0,-0.96793,2e-05,5.71415]
[1778612869376,40.6,80734.83,0.0,-0.96786,2e-05,5.7248]
[1778612874411,40.6,80734.55,0.0,-0.96787,2e-05,5.72309]
[1778612875418,40.6,80737.19,0.0,-0.96781,2e-05,5.73179]
[1778612876425,40.6,80742.76,0.0,-0.96769,2e-05,5.75034]
[1778612880453,40.6,80747.05,0.0,-0.9676,2e-05,5.76398]
[1778612881460,40.6,80749.59,0.0,-0.96754,2e-05,5.77232]
[1778612886497,40.6,80749.91,0.0,-0.96754,2e-05,5.77219]
[1778612890528,40.59,80744.62,0.0,-0.96767,2e-05,5.75343]
[1778612891535,40.59,80742.15,0.0,-0.96772,2e-05,5.74491]
[1778612896570,40.59,80743.3,0.0,-0.9677,2e-05,5.74782]
[1778612901607,40.59,80743.34,0.0,-0.96771,2e-05,5.74695]
[1778612904628,40.59,80740.49,0.0,-0.96778,2e-05,5.73678]
[1778612906642,40.59,80747.69,0.0,-0.96762,2e-05,5.76063]
[1778612909664,40.59,80748.99,0.0,-0.96759,2e-05,5.76439]
[1778612914699,40.58,80749.92,0.0,-0.96759,2e-05,5.7639]
[1778612920741,40.58,80747.45,0.0,-0.96766,2e-05,5.75432]
[1778612925776,40.58,80748.05,0.0,-0.96765,2e-05,5.7554]
[1778612930811,40.58,80747.11,0.0,-0.96768,2e-05,5.75112]
[1778612935846,40.58,80748.61,0.0,-0.96765,2e-05,5.75527]
[1778612940882,40.57,80748.88,0.0,-0.96765,2e-05,5.75529]
[1778612941891,40.57,80754.52,0.0,-0.96753,2e-05,5.77413]
[1778612943903,40.57,80757.3,0.0,-0.96747,2e-05,5.78309]
[1778612946924,40.57,80761.05,0.0,-0.96739,2e-05,5.79511]
[1778612947561,40.57,80761.05,0.0,-0.96739,2e-05,5.79511]
[1778612947931,40.57,80761.48,0.0,-0.96738,2e-05,5.79632]
[1778612949945,40.57,80759.23,0.0,-0.96743,2e-05,5.78821]
[1778612950952,40.57,80757.21,0.0,-0.96748,2e-05,5.78115]
[1778612955987,40.57,80757.51,0.0,-0.96748,2e-05,5.78107]
[1778612958001,40.57,80760.05,0.0,-0.96743,2e-05,5.78921]
[1778612963037,40.56,80759.04,0.0,-0.96746,2e-05,5.78463]
[1778612964044,40.56,80757.08,0.0,-0.9675,2e-05,5.77777]
[1778612969079,40.56,80757.67,0.0,-0.9675,2e-05,5.77869]
[1778612974115,40.56,80758.57,0.0,-0.9675,2e-05,5.77811]
[1778612979568,40.56,80758.55,0.0,-0.9675,2e-05,5.77718]
[1778612979669,40.56,80758.14,0.0,-0.96751,2e-05,5.77558]
[1778612985193,40.55,80756.51,0.0,-0.96756,2e-05,5.76884]
[1778612990228,40.55,80756.1,0.0,-0.96757,2e-05,5.76648]
[1778612991236,40.55,80752.1,0.0,-0.96767,2e-05,5.75279]
[1778612992243,40.55,80748.69,0.0,-0.96774,2e-05,5.74114]
[1778612997278,40.55,80751.32,0.0,-0.96769,2e-05,5.74923]
[1778612998285,40.55,80756.37,0.0,-0.96758,2e-05,5.7661]
[1778613003320,40.55,80757.96,0.0,-0.96755,2e-05,5.77046]
[1778613008355,40.55,80759.31,0.0,-0.96752,2e-05,5.77401]
[1778613013391,40.54,80758.64,0.0,-0.96755,2e-05,5.77072]
[1778613018426,40.54,80758.98,0.0,-0.96755,2e-05,5.77087]
[1778613023061,40.54,80760.82,0.0,-0.96751,2e-05,5.77628]
[1778613023462,40.54,80769.01,0.0,-0.96733,2e-05,5.8038]
[1778613024468,40.54,80769.74,0.0,-0.96731,2e-05,5.80602]
[1778613025475,40.54,80772.0,0.0,-0.96726,2e-05,5.81343]
[1778613030510,40.54,80772.81,0.0,-0.96725,2e-05,5.8148]
[1778613031517,40.53,80775.44,0.0,-0.96721,2e-05,5.82091]
[1778613036553,40.53,80776.12,0.0,-0.9672,2e-05,5.82176]
[1778613041588,40.53,80777.06,0.0,-0.96719,2e-05,5.82351]
[1778613046623,40.53,80775.92,0.0,-0.96723,2e-05,5.81819]
[1778613052665,40.52,80776.08,0.0,-0.96724,2e-05,5.81704]
[1778613053674,40.52,80772.41,0.0,-0.96732,2e-05,5.8043]
[1778613055561,40.52,80772.36,0.0,-0.96732,2e-05,5.80388]
[1778613055686,40.52,80771.27,0.0,-0.96735,2e-05,5.79993]
[1778613060721,40.52,80773.01,0.0,-0.96732,2e-05,5.80461]
[1778613065756,40.52,80781.41,0.0,-0.96714,2e-05,5.83192]
[1778613066763,40.52,80782.36,0.0,-0.96712,2e-05,5.83486]
[1778613067559,40.52,80782.36,0.0,-0.96712,2e-05,5.83486]
[1778613067770,40.51,80784.18,0.0,-0.96708,2e-05,5.84076]
[1778613072805,40.51,80783.78,0.0,-0.9671,2e-05,5.83786]
[1778613077840,40.51,80784.86,0.0,-0.96708,2e-05,5.83999]
[1778613082875,40.51,80785.49,0.0,-0.96708,2e-05,5.84054]
[1778613087910,40.5,80785.89,0.0,-0.96708,2e-05,5.8403]
[1778613092947,40.5,80787.28,0.0,-0.96707,2e-05,5.84085]
[1778613097984,40.49,80788.15,0.0,-0.96707,2e-05,5.84187]
[1778613103018,40.49,80787.39,0.0,-0.9671,2e-05,5.83766]
[1778613108053,40.49,80788.83,0.0,-0.96707,2e-05,5.84098]
[1778613110067,40.49,80785.07,0.0,-0.96716,2e-05,5.82753]
[1778613115103,40.48,80780.96,0.0,-0.96727,2e-05,5.81205]
[1778613122152,40.48,80781.56,0.0,-0.96727,2e-05,5.81219]
[1778613124166,40.48,80783.66,0.0,-0.96722,2e-05,5.81878]
[1778613127187,40.48,80785.75,0.0,-0.96718,2e-05,5.82503]
[1778613131215,40.48,80788.3,0.0,-0.96713,2e-05,5.83253]
[1778613136250,40.47,80787.94,0.0,-0.96715,2e-05,5.82981]
[1778613138264,40.47,80785.6,0.0,-0.96721,2e-05,5.82125]
[1778613141285,40.47,80780.33,0.0,-0.96733,2e-05,5.8025]
[1778613146324,40.47,80779.96,0.0,-0.96735,2e-05,5.80002]
[1778613147328,40.47,80784.6,0.0,-0.96725,2e-05,5.81555]
[1778613148335,40.47,80786.71,0.0,-0.9672,2e-05,5.82246]
[1778613153370,40.46,80786.93,0.0,-0.96722,2e-05,5.81925]
[1778613158405,40.46,80786.16,0.0,-0.96724,2e-05,5.81527]
[1778613163440,40.46,80784.99,0.0,-0.96728,2e-05,5.80998]
[1778613165454,40.46,80781.97,0.0,-0.96735,2e-05,5.79921]
[1778613166461,40.46,80779.72,0.0,-0.96741,2e-05,5.79133]
[1778613171496,40.45,80781.22,0.0,-0.96738,2e-05,5.79527]
[1778613176531,40.45,80780.61,0.0,-0.9674,2e-05,5.79204]
[1778613181566,40.45,80781.48,0.0,-0.96739,2e-05,5.79386]
[1778613186601,40.45,80781.4,0.0,-0.9674,2e-05,5.79243]
[1778613191636,40.44,80781.78,0.0,-0.9674,2e-05,5.79257]
[1778613193650,40.44,80784.27,0.0,-0.96734,2e-05,5.80056]
[1778613194657,40.44,80786.91,0.0,-0.96729,2e-05,5.8093]
[1778613201706,40.44,80789.11,0.0,-0.96725,2e-05,5.81494]
[1778613206741,40.44,80790.61,0.0,-0.96722,2e-05,5.81873]
[1778613211776,40.43,80788.97,0.0,-0.96728,2e-05,5.80927]
[1778613214798,40.43,80786.55,0.0,-0.96734,2e-05,5.8003]
[1778613219833,40.43,80788.67,0.0,-0.9673,2e-05,5.80636]
[1778613224868,40.43,80790.05,0.0,-0.96728,2e-05,5.80983]
[1778613229903,40.43,80791.21,0.0,-0.96726,2e-05,5.81254]
[1778613234938,40.42,80791.66,0.0,-0.96726,2e-05,5.81284]
[1778613236952,40.42,80806.5,0.0,-0.96692,2e-05,5.86303]
[1778613237959,40.42,80804.95,0.0,-0.96696,2e-05,5.8574]
[1778613240980,40.42,80807.41,0.0,-0.96691,2e-05,5.86486]
[1778613241987,40.42,80799.26,0.0,-0.9671,2e-05,5.83667]
[1778613244001,40.42,80796.63,0.0,-0.96717,2e-05,5.82709]
[1778613249037,40.41,80794.58,0.0,-0.96722,2e-05,5.81878]
[1778613254072,40.41,80793.5,0.0,-0.96725,2e-05,5.81387]
[1778613259108,40.41,80792.99,0.0,-0.96727,2e-05,5.81095]
[1778613264142,40.41,80792.43,0.0,-0.96729,2e-05,5.80788]
[1778613266156,40.41,80789.35,0.0,-0.96737,2e-05,5.79672]
[1778613268170,40.41,80787.22,0.0,-0.96742,2e-05,5.78908]
[1778613270184,40.4,80789.72,0.0,-0.96737,2e-05,5.79719]
[1778613273205,40.4,80794.78,0.0,-0.96727,2e-05,5.81124]
[1778613274212,40.4,80799.02,0.0,-0.96717,2e-05,5.82547]
[1778613279247,40.4,80801.73,0.0,-0.96712,2e-05,5.83346]
[1778613281261,40.4,80797.77,0.0,-0.96721,2e-05,5.81942]
[1778613286296,40.4,80796.24,0.0,-0.96726,2e-05,5.81305]
[1778613291331,40.39,80795.18,0.0,-0.96729,2e-05,5.80833]
[1778613293345,40.39,80790.31,0.0,-0.9674,2e-05,5.79135]
[1778613298381,40.39,80789.04,0.0,-0.96744,2e-05,5.78613]
[1778613302409,40.39,80793.8,0.0,-0.96733,2e-05,5.80159]
[1778613305430,40.39,80796.69,0.0,-0.96727,2e-05,5.81081]
[1778613307444,40.39,80800.09,0.0,-0.9672,2e-05,5.82195]
[1778613312479,40.39,80800.18,0.0,-0.9672,2e-05,5.82106]
[1778613317514,40.38,80799.93,0.0,-0.96722,2e-05,5.81903]
[1778613318521,40.38,80802.76,0.0,-0.96716,2e-05,5.82845]
[1778613321542,40.38,80805.56,0.0,-0.9671,2e-05,5.83725]
[1778613323556,40.38,80810.66,0.0,-0.96698,2e-05,5.85416]
[1778613328591,40.38,80811.09,0.0,-0.96698,2e-05,5.85416]
[1778613333626,40.38,80810.85,0.0,-0.96701,2e-05,5.84931]
[1778613338661,40.37,80811.88,0.0,-0.967,2e-05,5.85141]
[1778613342689,40.37,80813.98,0.0,-0.96696,2e-05,5.85745]
[1778613347724,40.37,80813.09,0.0,-0.96699,2e-05,5.85292]
[1778613352759,40.36,80812.42,0.0,-0.96701,2e-05,5.84921]
[1778613357794,40.36,80811.39,0.0,-0.96705,2e-05,5.84431]
[1778613361822,40.36,80808.25,0.0,-0.96713,2e-05,5.83249]
[1778613366857,40.36,80808.03,0.0,-0.96714,2e-05,5.8305]
[1778613368871,40.36,80806.01,0.0,-0.96719,2e-05,5.82312]
[1778613372899,40.35,80803.35,0.0,-0.96726,2e-05,5.81311]
[1778613373906,40.35,80800.98,0.0,-0.96731,2e-05,5.80482]
[1778613378941,40.35,80802.44,0.0,-0.96729,2e-05,5.80881]
[1778613383981,40.35,80802.26,0.0,-0.9673,2e-05,5.80716]
[1778613389015,40.35,80800.26,0.0,-0.96735,2e-05,5.79933]
[1778613393044,40.35,80793.23,0.0,-0.96753,2e-05,5.77211]
[1778613394050,40.35,80791.12,0.0,-0.96758,2e-05,5.76481]
[1778613397071,40.34,80787.84,0.0,-0.96765,2e-05,5.7533]
[1778613402106,40.34,80788.08,0.0,-0.96765,2e-05,5.75356]
[1778613403113,40.34,80785.76,0.0,-0.9677,2e-05,5.74559]
[1778613408148,40.34,80786.27,0.0,-0.9677,2e-05,5.74685]
[1778613414190,40.34,80786.09,0.0,-0.9677,2e-05,5.74568]
[1778613419225,40.34,80786.39,0.0,-0.9677,2e-05,5.74625]
[1778613422246,40.34,80783.91,0.0,-0.96776,2e-05,5.73761]
[1778613424310,40.34,80783.42,0.0,-0.96777,2e-05,5.73587]
[1778613424411,40.34,80783.96,0.0,-0.96776,2e-05,5.73755]
[1778613428288,40.34,80780.76,0.0,-0.96783,2e-05,5.7265]
[1778613429295,40.34,80776.44,0.0,-0.96793,2e-05,5.71186]
[1778613433324,40.34,80774.35,0.0,-0.96798,2e-05,5.70465]
[1778613438359,40.34,80774.96,0.0,-0.96796,2e-05,5.70657]
[1778613441380,40.34,80769.54,0.0,-0.96809,2e-05,5.68825]
[1778613442387,40.34,80764.08,0.0,-0.96821,2e-05,5.66993]
[1778613444401,40.34,80761.44,0.0,-0.96827,2e-05,5.66115]
[1778613449436,40.34,80762.05,0.0,-0.96825,2e-05,5.66341]
[1778613451345,40.34,80763.31,0.0,-0.96822,2e-05,5.66768]
[1778613451450,40.34,80765.76,0.0,-0.96818,2e-05,5.67341]
[1778613453466,40.34,80768.68,0.0,-0.96812,2e-05,5.68326]
[1778613455479,40.34,80771.82,0.0,-0.96805,2e-05,5.69382]
[1778613457493,40.34,80768.12,0.0,-0.96813,2e-05,5.68136]
[1778613460514,40.34,80765.85,0.0,-0.96818,2e-05,5.67378]
[1778613465549,40.34,80764.25,0.0,-0.96821,2e-05,5.66853]
[1778613470584,40.34,80764.09,0.0,-0.96822,2e-05,5.66813]
[1778613475619,40.34,80763.94,0.0,-0.96822,2e-05,5.66778]
[1778613480654,40.34,80763.42,0.0,-0.96823,2e-05,5.66621]
[1778613485690,40.34,80763.78,0.0,-0.96822,2e-05,5.66759]
[1778613490725,40.34,80763.12,0.0,-0.96823,2e-05,5.66556]
[1778613491732,40.34,80753.27,0.0,-0.96845,2e-05,5.63265]
[1778613492739,40.34,80752.24,0.0,-0.96847,2e-05,5.62931]
[1778613497774,40.34,80752.68,0.0,-0.96846,2e-05,5.63127]
[1778613501802,40.34,80749.44,0.0,-0.96853,2e-05,5.62084]
[1778613502809,40.34,80746.82,0.0,-0.96859,2e-05,5.61223]
[1778613507844,40.34,80746.72,0.0,-0.96859,2e-05,5.61251]
[1778613513886,40.35,80748.0,0.0,-0.96857,2e-05,5.61493]
[1778613518922,40.35,80748.58,0.0,-0.96855,2e-05,5.61739]
[1778613523957,40.35,80748.75,0.0,-0.96854,2e-05,5.61844]
[1778613528992,40.35,80751.08,0.0,-0.96849,2e-05,5.62667]
[1778613531006,40.35,80759.44,0.0,-0.9683,2e-05,5.65474]
[1778613533020,40.35,80760.32,0.0,-0.96828,2e-05,5.65774]
[1778613535034,40.35,80762.91,0.0,-0.96822,2e-05,5.66646]
[1778613540069,40.35,80761.29,0.0,-0.96826,2e-05,5.66112]
[1778613544098,40.35,80759.14,0.0,-0.96831,2e-05,5.65403]
[1778613549133,40.35,80760.25,0.0,-0.96828,2e-05,5.6579]
[1778613554168,40.35,80760.77,0.0,-0.96827,2e-05,5.65979]
[1778613559203,40.35,80759.08,0.0,-0.9683,2e-05,5.65427]
[1778613564239,40.35,80760.21,0.0,-0.96828,2e-05,5.65821]
[1778613569274,40.35,80760.87,0.0,-0.96826,2e-05,5.66055]
[1778613574309,40.35,80761.26,0.0,-0.96827,2e-05,5.65944]
[1778613579344,40.35,80763.04,0.0,-0.96823,2e-05,5.6655]
[1778613585386,40.35,80771.13,0.0,-0.96805,2e-05,5.69275]
[1778613586393,40.35,80773.9,0.0,-0.96798,2e-05,5.70209]
[1778613587400,40.35,80773.06,0.0,-0.968,2e-05,5.69923]
[1778613591428,40.35,80775.37,0.0,-0.96795,2e-05,5.70684]
[1778613594461,40.35,80776.45,0.0,-0.96793,2e-05,5.71038]
[1778613594559,40.35,80776.45,0.0,-0.96793,2e-05,5.71038]
[1778613594563,40.35,80774.37,0.0,-0.96798,2e-05,5.70327]
[1778613595457,40.35,80766.54,0.0,-0.96815,2e-05,5.67696]
[1778613596464,40.35,80761.68,0.0,-0.96826,2e-05,5.66062]
[1778613597578,40.35,80760.94,0.0,-0.96828,2e-05,5.65818]
[1778613598478,40.35,80749.19,0.0,-0.96854,2e-05,5.61894]
[1778613600492,40.35,80747.59,0.0,-0.96857,2e-05,5.61375]
[1778613603578,40.35,80748.75,0.0,-0.96854,2e-05,5.61783]
[1778613603579,40.35,80751.17,0.0,-0.96849,2e-05,5.6261]
[1778613604520,40.35,80753.25,0.0,-0.96844,2e-05,5.63304]
[1778613608548,40.35,80748.5,0.0,-0.96854,2e-05,5.61762]
[1778613613583,40.35,80748.45,0.0,-0.96854,2e-05,5.61797]
[1778613618619,40.35,80749.0,0.0,-0.96853,2e-05,5.6203]
[1778613623654,40.36,80748.71,0.0,-0.96853,2e-05,5.61985]
[1778613627682,40.36,80752.05,0.0,-0.96845,2e-05,5.63137]
[1778613632725,40.36,80750.35,0.0,-0.9685,2e-05,5.62359]
[1778613637757,40.36,80752.01,0.0,-0.96846,2e-05,5.6296]
[1778613642792,40.36,80751.17,0.0,-0.96848,2e-05,5.62723]
[1778613647827,40.36,80751.81,0.0,-0.96846,2e-05,5.6298]
[1778613652862,40.36,80752.99,0.0,-0.96843,2e-05,5.63415]
[1778613657897,40.36,80754.41,0.0,-0.9684,2e-05,5.63926]
[1778613662932,40.36,80753.56,0.0,-0.96841,2e-05,5.63677]
[1778613664946,40.36,80757.77,0.0,-0.96832,2e-05,5.65098]
[1778613667967,40.36,80760.59,0.0,-0.96826,2e-05,5.66055]
[1778613673002,40.36,80760.61,0.0,-0.96825,2e-05,5.66077]
[1778613678038,40.36,80760.68,0.0,-0.96825,2e-05,5.66119]
[1778613683078,40.36,80760.22,0.0,-0.96826,2e-05,5.65984]
[1778613684080,40.36,80755.86,0.0,-0.96836,2e-05,5.6453]
[1778613689115,40.36,80757.2,0.0,-0.96832,2e-05,5.65009]
[1778613690122,40.37,80754.09,0.0,-0.96839,2e-05,5.63975]
[1778613694150,40.37,80756.21,0.0,-0.96836,2e-05,5.6446]
[1778613699185,40.37,80757.4,0.0,-0.96833,2e-05,5.6489]
[1778613705227,40.37,80755.15,0.0,-0.96838,2e-05,5.64176]
[1778613710262,40.37,80755.38,0.0,-0.96837,2e-05,5.64288]
[1778613714290,40.37,80757.76,0.0,-0.96831,2e-05,5.6511]
[1778613715297,40.37,80762.37,0.0,-0.96821,2e-05,5.66659]
[1778613720332,40.37,80759.94,0.0,-0.96826,2e-05,5.6586]
[1778613721339,40.37,80756.13,0.0,-0.96835,2e-05,5.6459]
[1778613723353,40.37,80758.3,0.0,-0.9683,2e-05,5.65329]
[1778613728389,40.37,80758.03,0.0,-0.9683,2e-05,5.65268]
[1778613733424,40.37,80756.93,0.0,-0.96833,2e-05,5.6493]
[1778613734431,40.37,80752.67,0.0,-0.96842,2e-05,5.63513]
[1778613739466,40.37,80752.08,0.0,-0.96843,2e-05,5.63361]
[1778613740473,40.37,80754.89,0.0,-0.96837,2e-05,5.64308]
[1778613745508,40.37,80754.9,0.0,-0.96836,2e-05,5.64347]
[1778613750543,40.37,80755.4,0.0,-0.96835,2e-05,5.6455]
[1778613755581,40.37,80754.82,0.0,-0.96837,2e-05,5.64141]
[1778613756588,40.37,80750.77,0.0,-0.96846,2e-05,5.62797]
[1778613758602,40.37,80748.15,0.0,-0.96852,2e-05,5.61941]
[1778613762633,40.38,80744.53,0.0,-0.9686,2e-05,5.60778]
[1778613763637,40.38,80733.13,0.0,-0.96885,2e-05,5.57005]
[1778613765651,40.38,80732.74,0.0,-0.96885,2e-05,5.56907]
[1778613770695,40.38,80732.32,0.0,-0.96886,2e-05,5.5688]
[1778613774715,40.38,80735.11,0.0,-0.96879,2e-05,5.57874]
[1778613778743,40.38,80739.58,0.0,-0.96869,2e-05,5.5942]
[1778613781766,40.38,80744.24,0.0,-0.96858,2e-05,5.61006]
[1778613786799,40.38,80743.68,0.0,-0.96859,2e-05,5.60872]
[1778613791834,40.38,80741.94,0.0,-0.96863,2e-05,5.60347]
[1778613796869,40.38,80741.73,0.0,-0.96863,2e-05,5.60335]
[1778613798883,40.39,80735.84,0.0,-0.96875,2e-05,5.58404]
[1778613799890,40.39,80729.96,0.0,-0.96888,2e-05,5.56472]
[1778613800897,40.39,80727.01,0.0,-0.96895,2e-05,5.55514]
[1778613804925,40.39,80728.93,0.0,-0.9689,2e-05,5.56223]
[1778613806939,40.39,80719.12,0.0,-0.96911,2e-05,5.53022]
[1778613807946,40.39,80713.52,0.0,-0.96923,2e-05,5.51203]
[1778613808953,40.39,80711.52,0.0,-0.96927,2e-05,5.50572]
[1778613813988,40.39,80712.02,0.0,-0.96927,2e-05,5.50623]
[1778613816019,40.39,80705.28,0.0,-0.96941,2e-05,5.48469]
[1778613818017,40.39,80704.12,0.0,-0.96943,2e-05,5.48152]
[1778613823052,40.4,80703.98,0.0,-0.96942,2e-05,5.48264]
[1778613825066,40.4,80706.37,0.0,-0.96936,2e-05,5.49108]
[1778613826073,40.4,80708.78,0.0,-0.96931,2e-05,5.49928]
[1778613827565,40.4,80708.78,0.0,-0.96931,2e-05,5.49928]
[1778613832610,40.4,80708.23,0.0,-0.96931,2e-05,5.49891]
[1778613834129,40.4,80714.78,0.0,-0.96917,2e-05,5.52125]
[1778613836143,40.41,80717.06,0.0,-0.96911,2e-05,5.52923]
[1778613840171,40.41,80713.58,0.0,-0.96918,2e-05,5.51869]
[1778613841178,40.41,80711.52,0.0,-0.96923,2e-05,5.51217]
[1778613846213,40.41,80711.63,0.0,-0.96921,2e-05,5.51383]
[1778613849234,40.41,80715.13,0.0,-0.96913,2e-05,5.5261]
[1778613850241,40.41,80717.29,0.0,-0.96908,2e-05,5.53344]
[1778613852255,40.41,80719.83,0.0,-0.96903,2e-05,5.54224]
[1778613857290,40.42,80718.4,0.0,-0.96905,2e-05,5.53859]
[1778613862326,40.42,80721.42,0.0,-0.96898,2e-05,5.54959]
[1778613863332,40.42,80725.77,0.0,-0.96888,2e-05,5.56415]
[1778613864339,40.42,80733.36,0.0,-0.96871,2e-05,5.58944]
[1778613866353,40.42,80733.84,0.0,-0.9687,2e-05,5.59128]
[1778613868367,40.42,80736.3,0.0,-0.96865,2e-05,5.59969]
[1778613872395,40.42,80738.37,0.0,-0.96861,2e-05,5.60449]
[1778613877430,40.42,80737.6,0.0,-0.96862,2e-05,5.60247]
[1778613882465,40.42,80737.91,0.0,-0.96861,2e-05,5.60403]
[1778613887500,40.42,80737.82,0.0,-0.96861,2e-05,5.60423]
[1778613888507,40.42,80739.82,0.0,-0.96857,2e-05,5.61097]
[1778613893542,40.42,80738.72,0.0,-0.96859,2e-05,5.60777]
[1778613898577,40.43,80738.65,0.0,-0.96859,2e-05,5.608]
[1778613906633,40.43,80738.87,0.0,-0.96858,2e-05,5.60946]
[1778613910661,40.43,80735.95,0.0,-0.96864,2e-05,5.60014]
[1778613915696,40.43,80734.3,0.0,-0.96867,2e-05,5.59521]
[1778613918717,40.43,80731.94,0.0,-0.96872,2e-05,5.58774]
[1778613923752,40.43,80731.84,0.0,-0.96872,2e-05,5.58806]
[1778613928787,40.43,80732.04,0.0,-0.96871,2e-05,5.58938]
[1778613933822,40.43,80733.66,0.0,-0.96868,2e-05,5.59289]
[1778613938859,40.43,80733.34,0.0,-0.96869,2e-05,5.59245]
[1778613940873,40.44,80729.91,0.0,-0.96876,2e-05,5.58147]
[1778613945908,40.44,80729.17,0.0,-0.96877,2e-05,5.57975]
[1778613950943,40.44,80729.22,0.0,-0.96876,2e-05,5.58065]
[1778613955978,40.44,80730.38,0.0,-0.96873,2e-05,5.5852]
[1778613961014,40.44,80730.34,0.0,-0.96873,2e-05,5.58575]
[1778613966049,40.44,80730.57,0.0,-0.96872,2e-05,5.5872]
[1778613971084,40.44,80731.3,0.0,-0.9687,2e-05,5.59031]
[1778613976119,40.45,80737.74,0.0,-0.96855,2e-05,5.61234]
[1778613977126,40.45,80741.62,0.0,-0.96847,2e-05,5.62534]
[1778613981154,40.45,80745.02,0.0,-0.96839,2e-05,5.63693]
[1778613986189,40.45,80746.33,0.0,-0.96836,2e-05,5.64155]
[1778613988203,40.45,80749.97,0.0,-0.96828,2e-05,5.65378]
[1778613991225,40.45,80752.01,0.0,-0.96825,2e-05,5.65812]
[1778613996259,40.45,80752.29,0.0,-0.96824,2e-05,5.65909]
[1778614002301,40.45,80751.54,0.0,-0.96825,2e-05,5.65663]
[1778614007336,40.45,80751.55,0.0,-0.96825,2e-05,5.65669]
[1778614012371,40.45,80751.81,0.0,-0.96825,2e-05,5.65758]
[1778614017408,40.45,80750.77,0.0,-0.96827,2e-05,5.65413]
[1778614018415,40.45,80747.58,0.0,-0.96834,2e-05,5.64348]
[1778614023450,40.45,80746.47,0.0,-0.96837,2e-05,5.63994]
[1778614028485,40.45,80747.42,0.0,-0.96834,2e-05,5.64327]
[1778614033520,40.45,80747.72,0.0,-0.96834,2e-05,5.64442]
[1778614038555,40.45,80748.03,0.0,-0.96833,2e-05,5.64558]
[1778614042588,40.45,80735.85,0.0,-0.9686,2e-05,5.60514]
[1778614043595,40.45,80732.31,0.0,-0.96867,2e-05,5.59349]
[1778614048630,40.45,80730.57,0.0,-0.96871,2e-05,5.58833]
[1778614054672,40.45,80730.46,0.0,-0.96872,2e-05,5.58621]
[1778614059707,40.45,80730.0,0.0,-0.96872,2e-05,5.58534]
[1778614062728,40.45,80725.62,0.0,-0.96882,2e-05,5.57124]
[1778614066756,40.46,80723.61,0.0,-0.96886,2e-05,5.56522]
[1778614068770,40.46,80721.71,0.0,-0.9689,2e-05,5.55929]
[1778614073805,40.46,80722.33,0.0,-0.96888,2e-05,5.56223]
[1778614078840,40.46,80723.56,0.0,-0.96884,2e-05,5.56714]
[1778614083875,40.46,80724.19,0.0,-0.96883,2e-05,5.57004]
[1778614086896,40.46,80731.15,0.0,-0.96867,2e-05,5.59356]
[1778614087903,40.46,80734.15,0.0,-0.9686,2e-05,5.60367]
[1778614089917,40.46,80735.42,0.0,-0.96857,2e-05,5.60812]
[1778614094952,40.46,80734.22,0.0,-0.9686,2e-05,5.60464]
[1778614096966,40.46,80730.72,0.0,-0.96867,2e-05,5.59325]
[1778614098980,40.46,80726.84,0.0,-0.96875,2e-05,5.58064]
[1778614104016,40.47,80725.41,0.0,-0.96878,2e-05,5.5768]
[1778614109054,40.47,80725.52,0.0,-0.96877,2e-05,5.57795]
[1778614110061,40.47,80722.86,0.0,-0.96883,2e-05,5.56932]
[1778614116103,40.47,80721.49,0.0,-0.96887,2e-05,5.56337]
[1778614121138,40.47,80720.92,0.0,-0.96887,2e-05,5.56239]
[1778614126173,40.47,80720.74,0.0,-0.96887,2e-05,5.56271]
[1778614131208,40.48,80720.95,0.0,-0.96886,2e-05,5.5643]
[1778614136243,40.48,80721.54,0.0,-0.96884,2e-05,5.56712]
[1778614141279,40.48,80722.02,0.0,-0.96882,2e-05,5.56955]
[1778614146313,40.48,80723.08,0.0,-0.9688,2e-05,5.57387]
[1778614151348,40.48,80721.35,0.0,-0.96883,2e-05,5.56896]
[1778614156383,40.49,80721.42,0.0,-0.96882,2e-05,5.57003]
[1778614161418,40.49,80721.2,0.0,-0.96882,2e-05,5.57014]
[1778614166453,40.49,80721.36,0.0,-0.96881,2e-05,5.57149]
[1778614171488,40.49,80715.28,0.0,-0.96895,2e-05,5.54977]
[1778614172495,40.49,80706.15,0.0,-0.96915,2e-05,5.51995]
[1778614173502,40.49,80703.79,0.0,-0.9692,2e-05,5.51246]
[1778614178537,40.49,80704.83,0.0,-0.96917,2e-05,5.51716]
[1778614183574,40.5,80702.75,0.0,-0.9692,2e-05,5.5116]
[1778614188609,40.5,80702.75,0.0,-0.96919,2e-05,5.51291]
[1778614189564,40.5,80702.75,0.0,-0.96919,2e-05,5.51291]
[1778614192637,40.5,80697.35,0.0,-0.9693,2e-05,5.49627]
[1778614194651,40.5,80695.15,0.0,-0.96935,2e-05,5.48965]
[1778614199686,40.51,80694.99,0.0,-0.96934,2e-05,5.49063]
[1778614202930,40.51,80695.32,0.0,-0.96933,2e-05,5.49231]
[1778614203017,40.51,80699.42,0.0,-0.96924,2e-05,5.50602]
[1778614203714,40.51,80706.61,0.0,-0.96908,2e-05,5.52987]
[1778614204721,40.51,80712.17,0.0,-0.96896,2e-05,5.54838]
[1778614206735,40.51,80714.55,0.0,-0.9689,2e-05,5.55661]
[1778614209756,40.51,80711.44,0.0,-0.96897,2e-05,5.54691]
[1778614212777,40.51,80709.24,0.0,-0.96901,2e-05,5.54027]
[1778614215798,40.51,80707.39,0.0,-0.96905,2e-05,5.53481]
[1778614220833,40.51,80707.71,0.0,-0.96903,2e-05,5.53694]
[1778614225868,40.52,80708.65,0.0,-0.96901,2e-05,5.5411]
[1778614228889,40.52,80710.59,0.0,-0.96896,2e-05,5.54809]
[1778614229897,40.52,80715.85,0.0,-0.96884,2e-05,5.56562]
[1778614231910,40.52,80718.32,0.0,-0.9688,2e-05,5.57159]
[1778614234932,40.52,80722.69,0.0,-0.9687,2e-05,5.58649]
[1778614235939,40.52,80726.75,0.0,-0.96861,2e-05,5.60006]
[1778614236947,40.52,80729.72,0.0,-0.96855,2e-05,5.61001]
[1778614240974,40.52,80731.93,0.0,-0.96849,2e-05,5.61769]
[1778614243995,40.52,80734.06,0.0,-0.96845,2e-05,5.625]
[1778614249030,40.52,80733.68,0.0,-0.96845,2e-05,5.62404]
[1778614254065,40.52,80733.5,0.0,-0.96845,2e-05,5.62379]
[1778614258093,40.52,80731.07,0.0,-0.96851,2e-05,5.616]
[1778614263128,40.52,80729.92,0.0,-0.96853,2e-05,5.61258]
[1778614268165,40.53,80729.71,0.0,-0.96853,2e-05,5.6123]
[1778614269172,40.53,80727.72,0.0,-0.96857,2e-05,5.60579]
[1778614270179,40.53,80724.93,0.0,-0.96863,2e-05,5.59663]
[1778614271191,40.53,80717.17,0.0,-0.9688,2e-05,5.57107]
[1778614272198,40.53,80713.42,0.0,-0.96889,2e-05,5.55881]
[1778614273205,40.53,80709.99,0.0,-0.96896,2e-05,5.54766]
[1778614278240,40.53,80709.96,0.0,-0.96895,2e-05,5.54868]
[1778614283275,40.53,80711.62,0.0,-0.96891,2e-05,5.55509]
[1778614285289,40.53,80718.14,0.0,-0.96876,2e-05,5.57695]
[1778614290324,40.53,80718.52,0.0,-0.96875,2e-05,5.57891]
[1778614295361,40.53,80718.01,0.0,-0.96877,2e-05,5.57542]
[1778614301402,40.54,80717.99,0.0,-0.96877,2e-05,5.5762]
[1778614306437,40.54,80717.31,0.0,-0.96878,2e-05,5.57468]
[1778614308451,40.54,80724.29,0.0,-0.96862,2e-05,5.59804]
[1778614312484,40.54,80728.06,0.0,-0.96854,2e-05,5.61092]
[1778614313493,40.54,80734.11,0.0,-0.9684,2e-05,5.63108]
[1778614314498,40.54,80736.05,0.0,-0.96836,2e-05,5.63758]
[1778614319533,40.54,80737.65,0.0,-0.96832,2e-05,5.64302]
[1778614324568,40.54,80738.73,0.0,-0.9683,2e-05,5.64667]
[1778614325575,40.54,80741.65,0.0,-0.96823,2e-05,5.6564]
[1778614328596,40.54,80743.59,0.0,-0.96819,2e-05,5.66282]
[1778614333631,40.54,80744.51,0.0,-0.96817,2e-05,5.66574]
[1778614334638,40.54,80739.09,0.0,-0.96829,2e-05,5.64763]
[1778614335645,40.54,80730.08,0.0,-0.96849,2e-05,5.61766]
[1778614336652,40.54,80724.83,0.0,-0.96861,2e-05,5.60031]
[1778614341687,40.54,80724.26,0.0,-0.96862,2e-05,5.59883]
[1778614346723,40.54,80726.19,0.0,-0.96857,2e-05,5.60563]
[1778614351758,40.54,80727.75,0.0,-0.96855,2e-05,5.60863]
[1778614356793,40.54,80726.99,0.0,-0.96856,2e-05,5.60642]
[1778614361829,40.54,80726.32,0.0,-0.96857,2e-05,5.60452]
[1778614364850,40.54,80728.92,0.0,-0.96852,2e-05,5.61333]
[1778614365862,40.54,80736.16,0.0,-0.96836,2e-05,5.63744]
[1778614367874,40.54,80739.09,0.0,-0.96829,2e-05,5.64722]
[1778614372909,40.54,80740.8,0.0,-0.96825,2e-05,5.65293]
[1778614374924,40.54,80742.85,0.0,-0.96821,2e-05,5.65974]
[1778614376937,40.54,80745.59,0.0,-0.96815,2e-05,5.66885]
[1778614380965,40.54,80747.61,0.0,-0.9681,2e-05,5.67545]
[1778614382979,40.54,80742.48,0.0,-0.96822,2e-05,5.65823]
[1778614388018,40.54,80739.38,0.0,-0.96829,2e-05,5.64783]
[1778614393051,40.54,80740.24,0.0,-0.96827,2e-05,5.65072]
[1778614399093,40.54,80738.72,0.0,-0.9683,2e-05,5.64566]
[1778614402114,40.54,80736.14,0.0,-0.96836,2e-05,5.63713]
[1778614407149,40.54,80736.49,0.0,-0.96835,2e-05,5.63844]
[1778614411177,40.54,80739.67,0.0,-0.96829,2e-05,5.64663]
[1778614416214,40.54,80740.72,0.0,-0.96827,2e-05,5.65023]
[1778614421251,40.54,80738.54,0.0,-0.96831,2e-05,5.64306]
[1778614426286,40.54,80740.66,0.0,-0.96827,2e-05,5.65026]
[1778614431321,40.54,80739.57,0.0,-0.96829,2e-05,5.64673]
[1778614436356,40.54,80740.62,0.0,-0.96827,2e-05,5.65033]
[1778614439377,40.54,80742.65,0.0,-0.96822,2e-05,5.65716]
[1778614444412,40.54,80743.74,0.0,-0.9682,2e-05,5.66081]
[1778614448442,40.54,80748.5,0.0,-0.96809,2e-05,5.67669]
[1778614449449,40.54,80751.01,0.0,-0.96803,2e-05,5.68506]
[1778614454484,40.54,80752.34,0.0,-0.96801,2e-05,5.68928]
[1778614460526,40.54,80752.49,0.0,-0.96801,2e-05,5.68945]
[1778614465561,40.54,80752.48,0.0,-0.96801,2e-05,5.68914]
[1778614470596,40.54,80752.31,0.0,-0.96801,2e-05,5.6883]
[1778614475631,40.54,80752.59,0.0,-0.96802,2e-05,5.68644]
[1778614477650,40.54,80757.39,0.0,-0.96792,2e-05,5.70242]
[1778614478657,40.54,80774.84,0.0,-0.96752,2e-05,5.76109]
[1778614479664,40.54,80776.67,0.0,-0.96748,2e-05,5.7671]
[1778614484699,40.54,80777.14,0.0,-0.96748,2e-05,5.76777]
[1778614489656,40.54,80777.97,0.0,-0.96747,2e-05,5.76984]
[1778614492755,40.54,80775.79,0.0,-0.96752,2e-05,5.7617]
[1778614498404,40.53,80776.68,0.0,-0.9675,2e-05,5.76403]
[1778614503832,40.53,80778.73,0.0,-0.96747,2e-05,5.76973]
[1778614506853,40.53,80780.8,0.0,-0.96742,2e-05,5.77617]
[1778614509874,40.53,80790.43,0.0,-0.96721,2e-05,5.80825]
[1778614510881,40.53,80789.32,0.0,-0.96724,2e-05,5.80423]
[1778614513509,40.53,80791.19,0.0,-0.96719,2e-05,5.81035]
[1778614513340,40.53,80787.75,0.0,-0.96727,2e-05,5.79842]
[1778614513902,40.53,80787.05,0.0,-0.96729,2e-05,5.79582]
[1778614517930,40.53,80783.8,0.0,-0.96737,2e-05,5.78392]
[1778614519944,40.53,80781.57,0.0,-0.96743,2e-05,5.77598]
[1778614522965,40.52,80776.14,0.0,-0.96755,2e-05,5.75708]
[1778614523972,40.52,80760.78,0.0,-0.9679,2e-05,5.70521]
[1778614524980,40.52,80758.42,0.0,-0.96795,2e-05,5.69723]
[1778614525986,40.52,80751.21,0.0,-0.96811,2e-05,5.67304]
[1778614531021,40.52,80750.65,0.0,-0.96814,2e-05,5.66861]
[1778614532192,40.52,80752.63,0.0,-0.96809,2e-05,5.67523]
[1778614535441,40.52,80756.48,0.0,-0.96801,2e-05,5.68811]
[1778614536056,40.52,80758.7,0.0,-0.96796,2e-05,5.69552]
[1778614537313,40.52,80758.7,0.0,-0.96796,2e-05,5.69552]
[1778614537333,40.52,80755.45,0.0,-0.96803,2e-05,5.68459]
[1778614538070,40.52,80752.77,0.0,-0.96809,2e-05,5.6756]
[1778614541091,40.52,80736.63,0.0,-0.96845,2e-05,5.62179]
[1778614542098,40.52,80731.04,0.0,-0.96857,2e-05,5.60332]
[1778614547133,40.53,80731.21,0.0,-0.96857,2e-05,5.60445]
[1778614548140,40.53,80729.26,0.0,-0.96861,2e-05,5.5981]
[1778614550154,40.53,80724.38,0.0,-0.96871,2e-05,5.58219]
[1778614551161,40.53,80721.68,0.0,-0.96877,2e-05,5.57342]
[1778614556196,40.53,80720.58,0.0,-0.96879,2e-05,5.57061]
[1778614559217,40.53,80718.39,0.0,-0.96883,2e-05,5.56387]
[1778614564252,40.53,80717.43,0.0,-0.96885,2e-05,5.56158]
[1778614569287,40.53,80719.36,0.0,-0.9688,2e-05,5.56881]
[1778614570294,40.53,80721.31,0.0,-0.96876,2e-05,5.57541]
[1778614571304,40.53,80719.11,0.0,-0.96881,2e-05,5.56829]
[1778614572311,40.53,80717.15,0.0,-0.96885,2e-05,5.56198]
[1778614577346,40.54,80715.24,0.0,-0.96888,2e-05,5.55657]
[1778614578353,40.54,80719.91,0.0,-0.96878,2e-05,5.57215]
[1778614579360,40.54,80727.01,0.0,-0.96862,2e-05,5.59578]
[1778614580367,40.54,80729.22,0.0,-0.96857,2e-05,5.60322]
[1778614581374,40.54,80731.15,0.0,-0.96853,2e-05,5.60972]
[1778614585402,40.54,80735.86,0.0,-0.96842,2e-05,5.62573]
[1778614590437,40.54,80736.11,0.0,-0.96842,2e-05,5.62688]
[1778614595472,40.54,80736.79,0.0,-0.96841,2e-05,5.62693]
[1778614600510,40.54,80729.53,0.0,-0.96857,2e-05,5.60313]
[1778614602524,40.54,80728.21,0.0,-0.9686,2e-05,5.59892]
[1778614605545,40.54,80725.47,0.0,-0.96866,2e-05,5.59017]
[1778614609573,40.54,80723.4,0.0,-0.9687,2e-05,5.58393]
[1778614611587,40.54,80726.94,0.0,-0.96862,2e-05,5.59591]
[1778614613601,40.54,80729.82,0.0,-0.96855,2e-05,5.60568]
[1778614618636,40.54,80730.61,0.0,-0.96853,2e-05,5.60877]
[1778614624678,40.54,80724.23,0.0,-0.96867,2e-05,5.5882]
[1778614626692,40.54,80721.16,0.0,-0.96873,2e-05,5.57831]
[1778614630720,40.55,80719.11,0.0,-0.96878,2e-05,5.57212]
[1778614635755,40.55,80718.9,0.0,-0.96877,2e-05,5.57219]
[1778614641798,40.55,80719.36,0.0,-0.96876,2e-05,5.57462]
[1778614646833,40.55,80719.11,0.0,-0.96876,2e-05,5.57455]
[1778614648847,40.55,80721.13,0.0,-0.96871,2e-05,5.58152]
[1778614649854,40.55,80724.0,0.0,-0.96865,2e-05,5.59115]
[1778614650861,40.55,80726.16,0.0,-0.9686,2e-05,5.59842]
[1778614651868,40.55,80729.06,0.0,-0.96855,2e-05,5.60563]
[1778614652875,40.55,80731.26,0.0,-0.9685,2e-05,5.61301]
[1778614657910,40.55,80732.19,0.0,-0.96848,2e-05,5.61648]
[1778614661938,40.55,80728.37,0.0,-0.96856,2e-05,5.60411]
[1778614662945,40.55,80725.53,0.0,-0.96862,2e-05,5.5948]
[1778614667980,40.56,80726.16,0.0,-0.9686,2e-05,5.59741]
[1778614673016,40.56,80725.89,0.0,-0.96861,2e-05,5.59704]
[1778614676037,40.56,80728.53,0.0,-0.96855,2e-05,5.60609]
[1778614677044,40.56,80730.6,0.0,-0.9685,2e-05,5.61305]
[1778614681072,40.56,80732.93,0.0,-0.96845,2e-05,5.62108]
[1778614685100,40.56,80734.86,0.0,-0.9684,2e-05,5.62774]
[1778614690135,40.56,80737.23,0.0,-0.96835,2e-05,5.63589]
[1778614695170,40.56,80735.77,0.0,-0.96838,2e-05,5.63123]
[1778614696177,40.56,80733.59,0.0,-0.96843,2e-05,5.62403]
[1778614701212,40.56,80735.15,0.0,-0.96839,2e-05,5.62951]
[1778614706247,40.56,80735.1,0.0,-0.96839,2e-05,5.62959]
[1778614711283,40.56,80736.08,0.0,-0.96838,2e-05,5.6306]
[1778614716319,40.56,80735.96,0.0,-0.96838,2e-05,5.63046]
[1778614721354,40.56,80735.96,0.0,-0.96838,2e-05,5.63074]
[1778614726389,40.56,80737.79,0.0,-0.96834,2e-05,5.63707]
[1778614728403,40.56,80745.36,0.0,-0.96817,2e-05,5.66239]
[1778614729410,40.56,80747.61,0.0,-0.96812,2e-05,5.6699]
[1778614734445,40.56,80750.25,0.0,-0.96806,2e-05,5.67865]
[1778614739480,40.56,80748.88,0.0,-0.96809,2e-05,5.67394]
[1778614745522,40.56,80751.47,0.0,-0.96803,2e-05,5.68246]
[1778614748543,40.56,80754.08,0.0,-0.96798,2e-05,5.69106]
[1778614750557,40.56,80756.49,0.0,-0.96792,2e-05,5.69902]
[1778614755875,40.56,80755.51,0.0,-0.96795,2e-05,5.69554]
[1778614761634,40.56,80754.56,0.0,-0.96797,2e-05,5.69186]
[1778614766670,40.56,80756.64,0.0,-0.96793,2e-05,5.69852]
[1778614770697,40.56,80759.39,0.0,-0.96787,2e-05,5.70745]
[1778614772711,40.56,80761.43,0.0,-0.96784,2e-05,5.71159]
[1778614774725,40.56,80765.13,0.0,-0.96775,2e-05,5.72384]
[1778614779760,40.56,80765.12,0.0,-0.96776,2e-05,5.72315]
[1778614781774,40.56,80767.26,0.0,-0.96771,2e-05,5.73012]
[1778614786809,40.56,80767.78,0.0,-0.9677,2e-05,5.73127]
[1778614791844,40.55,80767.18,0.0,-0.96772,2e-05,5.72869]
[1778614796880,40.55,80767.84,0.0,-0.96771,2e-05,5.73037]
[1778614801915,40.55,80769.0,0.0,-0.96769,2e-05,5.7337]
[1778614806952,40.55,80768.34,0.0,-0.96771,2e-05,5.73093]
[1778614811987,40.55,80770.31,0.0,-0.96767,2e-05,5.73699]
[1778614811987,40.55,80770.31,0.0,-0.96767,2e-05,5.73699]
[1778614817022,40.55,80770.99,0.0,-0.96766,2e-05,5.73869]
[1778614822057,40.55,80773.16,0.0,-0.96761,2e-05,5.74542]
[1778614827092,40.55,80773.25,0.0,-0.96761,2e-05,5.74505]
[1778614832128,40.54,80770.32,0.0,-0.9677,2e-05,5.73196]
[1778614833135,40.54,80765.36,0.0,-0.96781,2e-05,5.71516]
[1778614834142,40.54,80775.14,0.0,-0.96759,2e-05,5.7481]
[1778614837164,40.54,80777.69,0.0,-0.96754,2e-05,5.75606]
[1778614842199,40.54,80777.42,0.0,-0.96755,2e-05,5.75438]
[1778614844385,40.54,80777.42,0.0,-0.96755,2e-05,5.75438]
[1778614850260,40.54,80774.88,0.0,-0.96761,2e-05,5.74456]
[1778614852275,40.54,80770.29,0.0,-0.96772,2e-05,5.72881]
[1778614853283,40.54,80762.94,0.0,-0.96788,2e-05,5.70398]
[1778614854289,40.54,80756.15,0.0,-0.96804,2e-05,5.68114]
[1778614856303,40.54,80742.85,0.0,-0.96833,2e-05,5.63668]
[1778614857310,40.54,80744.04,0.0,-0.96831,2e-05,5.64069]
[1778614859872,40.54,80746.69,0.0,-0.96825,2e-05,5.6496]
[1778614861384,40.54,80746.5,0.0,-0.96825,2e-05,5.64897]
[1778614861684,40.54,80751.18,0.0,-0.96815,2e-05,5.6646]
[1778614863522,40.54,80754.81,0.0,-0.96807,2e-05,5.67672]
[1778614864359,40.54,80757.21,0.0,-0.96801,2e-05,5.68473]
[1778614865366,40.54,80760.96,0.0,-0.96793,2e-05,5.69725]
[1778614866373,40.54,80757.73,0.0,-0.968,2e-05,5.68637]
[1778614871408,40.54,80756.94,0.0,-0.96802,2e-05,5.68352]
[1778614874429,40.54,80754.06,0.0,-0.96809,2e-05,5.67377]
[1778614879464,40.54,80753.93,0.0,-0.96809,2e-05,5.6732]
[1778614882485,40.54,80755.94,0.0,-0.96805,2e-05,5.67984]
[1778614884661,40.54,80758.44,0.0,-0.96799,2e-05,5.68813]
[1778614890541,40.54,80759.44,0.0,-0.96797,2e-05,5.69118]
[1778614893563,40.54,80756.86,0.0,-0.96804,2e-05,5.67983]
[1778614898597,40.54,80754.83,0.0,-0.96809,2e-05,5.67288]
[1778614903632,40.53,80756.71,0.0,-0.96805,2e-05,5.67902]
[1778614908667,40.53,80756.82,0.0,-0.96805,2e-05,5.6792]
[1778614913702,40.53,80755.19,0.0,-0.96808,2e-05,5.67356]
[1778614918737,40.53,80756.89,0.0,-0.96805,2e-05,5.67909]
[1778614923772,40.53,80756.1,0.0,-0.96807,2e-05,5.67625]
[1778614925805,40.53,80740.51,0.0,-0.96841,2e-05,5.62418]
[1778614926804,40.53,80737.34,0.0,-0.96848,2e-05,5.61362]
[1778614927811,40.53,80736.83,0.0,-0.96849,2e-05,5.61198]
[1778614932846,40.53,80736.35,0.0,-0.9685,2e-05,5.61076]
[1778614937881,40.53,80736.53,0.0,-0.9685,2e-05,5.61173]
[1778614942918,40.54,80737.7,0.0,-0.96847,2e-05,5.61599]
[1778614947953,40.54,80738.07,0.0,-0.96846,2e-05,5.61762]
[1778614950974,40.54,80740.49,0.0,-0.9684,2e-05,5.62586]
[1778614958024,40.54,80738.63,0.0,-0.96845,2e-05,5.61759]
[1778614963059,40.54,80739.83,0.0,-0.96842,2e-05,5.62189]
[1778614968094,40.54,80740.35,0.0,-0.96841,2e-05,5.62389]
[1778614973129,40.54,80740.51,0.0,-0.96841,2e-05,5.62469]
[1778614977157,40.54,80737.32,0.0,-0.96848,2e-05,5.61432]
[1778614979262,40.54,80737.11,0.0,-0.96848,2e-05,5.6137]
[1778614982192,40.54,80740.53,0.0,-0.9684,2e-05,5.62534]
[1778614987229,40.54,80739.3,0.0,-0.96843,2e-05,5.62151]
[1778614992265,40.54,80737.87,0.0,-0.96846,2e-05,5.61707]
[1778614997300,40.54,80738.63,0.0,-0.96844,2e-05,5.6199]
[1778615002335,40.54,80739.32,0.0,-0.96842,2e-05,5.62248]
[1778615005356,40.54,80727.33,0.0,-0.96868,2e-05,5.58289]
[1778615006363,40.54,80724.46,0.0,-0.96875,2e-05,5.57353]
[1778615011398,40.54,80719.34,0.0,-0.96887,2e-05,5.55482]
[1778615015426,40.55,80717.31,0.0,-0.96891,2e-05,5.54883]
[1778615016433,40.55,80714.5,0.0,-0.96897,2e-05,5.53977]
[1778615020461,40.55,80712.01,0.0,-0.96902,2e-05,5.53238]
[1778615025496,40.55,80711.9,0.0,-0.96901,2e-05,5.53307]
[1778615028517,40.55,80715.15,0.0,-0.96894,2e-05,5.54437]
[1778615030531,40.55,80717.79,0.0,-0.96888,2e-05,5.55343]
[1778615035566,40.55,80717.96,0.0,-0.96887,2e-05,5.55484]
[1778615040601,40.56,80718.36,0.0,-0.96885,2e-05,5.55699]
[1778615042615,40.56,80722.38,0.0,-0.96876,2e-05,5.57057]
[1778615047650,40.56,80724.26,0.0,-0.96872,2e-05,5.57744]
[1778615048658,40.56,80727.76,0.0,-0.96864,2e-05,5.58914]
[1778615049664,40.56,80730.86,0.0,-0.96857,2e-05,5.59951]
[1778615054703,40.56,80731.75,0.0,-0.96855,2e-05,5.60291]
[1778615059739,40.56,80731.32,0.0,-0.96855,2e-05,5.60192]
[1778615064774,40.56,80732.69,0.0,-0.96852,2e-05,5.60689]
[1778615069812,40.56,80734.83,0.0,-0.96847,2e-05,5.61439]
[1778615074848,40.56,80735.3,0.0,-0.96847,2e-05,5.61378]
[1778615079884,40.56,80735.96,0.0,-0.96845,2e-05,5.61633]
[1778615084918,40.56,80735.28,0.0,-0.96847,2e-05,5.61442]
[1778615089953,40.56,80735.16,0.0,-0.96847,2e-05,5.61439]
[1778615094988,40.57,80735.74,0.0,-0.96845,2e-05,5.61667]
[1778615100030,40.57,80736.13,0.0,-0.96844,2e-05,5.61832]
[1778615103048,40.57,80738.5,0.0,-0.96839,2e-05,5.62638]
[1778615108085,40.57,80738.8,0.0,-0.96838,2e-05,5.62764]
[1778615113120,40.57,80739.17,0.0,-0.96837,2e-05,5.62914]
[1778615118155,40.57,80739.05,0.0,-0.96837,2e-05,5.62895]
[1778615123190,40.57,80739.72,0.0,-0.96835,2e-05,5.63136]
[1778615126211,40.57,80747.67,0.0,-0.96818,2e-05,5.65794]
[1778615127218,40.57,80750.0,0.0,-0.96812,2e-05,5.66571]
[1778615133260,40.57,80751.27,0.0,-0.96811,2e-05,5.66725]
[1778615141316,40.57,80751.26,0.0,-0.96811,2e-05,5.667]
[1778615147358,40.57,80751.39,0.0,-0.96811,2e-05,5.66728]
[1778615153400,40.57,80751.38,0.0,-0.96811,2e-05,5.66709]
[1778615158435,40.57,80753.11,0.0,-0.96807,2e-05,5.67273]
[1778615166491,40.57,80751.6,0.0,-0.96811,2e-05,5.66742]
[1778615172533,40.57,80744.1,0.0,-0.96828,2e-05,5.64228]
[1778615173540,40.57,80739.04,0.0,-0.96839,2e-05,5.62547]
[1778615174547,40.57,80735.97,0.0,-0.96846,2e-05,5.61533]
[1778615179582,40.57,80735.62,0.0,-0.96846,2e-05,5.61452]
[1778615181597,40.57,80732.85,0.0,-0.96852,2e-05,5.60548]
[1778615186631,40.57,80733.42,0.0,-0.96851,2e-05,5.60779]
[1778615191666,40.57,80735.55,0.0,-0.96847,2e-05,5.6127]
[1778615196701,40.57,80734.45,0.0,-0.96849,2e-05,5.60943]
[1778615198715,40.57,80738.83,0.0,-0.96839,2e-05,5.62412]
[1778615200729,40.57,80741.25,0.0,-0.96834,2e-05,5.63226]
[1778615205764,40.57,80734.17,0.0,-0.9685,2e-05,5.60892]
[1778615210799,40.57,80734.51,0.0,-0.96849,2e-05,5.61044]
[1778615214827,40.57,80737.45,0.0,-0.96842,2e-05,5.62046]
[1778615219862,40.57,80738.0,0.0,-0.9684,2e-05,5.62254]
[1778615224900,40.57,80739.01,0.0,-0.96838,2e-05,5.62609]
[1778615230939,40.57,80740.05,0.0,-0.96836,2e-05,5.6298]
[1778615236981,40.57,80743.24,0.0,-0.96828,2e-05,5.64062]
[1778615237988,40.57,80745.33,0.0,-0.96824,2e-05,5.64759]
[1778615243023,40.57,80746.58,0.0,-0.96821,2e-05,5.65176]
[1778615247051,40.57,80749.69,0.0,-0.96814,2e-05,5.66211]
[1778615254100,40.57,80751.08,0.0,-0.96812,2e-05,5.66404]
[1778615257121,40.57,80753.7,0.0,-0.96807,2e-05,5.67271]
[1778615262156,40.57,80755.14,0.0,-0.96804,2e-05,5.67731]
[1778615267191,40.57,80755.28,0.0,-0.96803,2e-05,5.67751]
[1778615272226,40.57,80755.42,0.0,-0.96803,2e-05,5.6777]
[1778615274240,40.57,80752.53,0.0,-0.9681,2e-05,5.66792]
[1778615281290,40.57,80752.86,0.0,-0.96809,2e-05,5.66869]
[1778615286325,40.57,80752.94,0.0,-0.96809,2e-05,5.66876]
[1778615289346,40.57,80755.59,0.0,-0.96803,2e-05,5.6775]
[1778615290353,40.57,80760.44,0.0,-0.96793,2e-05,5.69369]
[1778615292367,40.57,80762.77,0.0,-0.96788,2e-05,5.70133]
[1778615294381,40.57,80765.93,0.0,-0.96781,2e-05,5.71175]
[1778615299416,40.57,80766.98,0.0,-0.96779,2e-05,5.71469]
[1778615307472,40.57,80767.17,0.0,-0.96779,2e-05,5.7144]
[1778615312507,40.57,80767.69,0.0,-0.96779,2e-05,5.71302]
[1778615317542,40.56,80767.86,0.0,-0.96779,2e-05,5.71301]
[1778615324591,40.56,80767.62,0.0,-0.96781,2e-05,5.71139]
[1778615325598,40.56,80770.74,0.0,-0.96774,2e-05,5.72177]
[1778615330633,40.56,80771.46,0.0,-0.96772,2e-05,5.7235]
[1778615336327,40.56,80771.01,0.0,-0.96774,2e-05,5.72143]
[1778615341712,40.56,80773.82,0.0,-0.96768,2e-05,5.72988]
[1778615347753,40.56,80775.68,0.0,-0.96765,2e-05,5.73517]
[1778615350774,40.55,80778.18,0.0,-0.96759,2e-05,5.74309]
[1778615355809,40.55,80779.14,0.0,-0.96758,2e-05,5.74542]
[1778615360844,40.55,80779.84,0.0,-0.96757,2e-05,5.74685]
[1778615364872,40.55,80777.26,0.0,-0.96763,2e-05,5.73743]
[1778615369907,40.55,80778.36,0.0,-0.96761,2e-05,5.74028]
[1778615371921,40.55,80775.73,0.0,-0.96769,2e-05,5.72854]
[1778615376956,40.55,80774.42,0.0,-0.96772,2e-05,5.7234]
[1778615381991,40.54,80774.72,0.0,-0.96772,2e-05,5.72372]
[1778615383068,40.54,80774.72,0.0,-0.96772,2e-05,5.72372]
[1778615383169,40.54,80774.49,0.0,-0.96773,2e-05,5.72282]
[1778615389044,40.54,80775.21,0.0,-0.96772,2e-05,5.72446]
[1778615394079,40.54,80774.88,0.0,-0.96773,2e-05,5.7227]
[1778615396093,40.54,80772.19,0.0,-0.96779,2e-05,5.7134]
[1778615399117,40.54,80767.8,0.0,-0.96789,2e-05,5.69833]
[1778615400122,40.54,80764.05,0.0,-0.96798,2e-05,5.68567]
[1778615401129,40.54,80761.61,0.0,-0.96803,2e-05,5.67744]
[1778615406164,40.54,80762.23,0.0,-0.96802,2e-05,5.67931]
[1778615407171,40.54,80766.03,0.0,-0.96793,2e-05,5.692]
[1778615408178,40.54,80770.49,0.0,-0.96783,2e-05,5.70691]
[1778615409185,40.54,80773.23,0.0,-0.96777,2e-05,5.71603]
[1778615414220,40.54,80772.35,0.0,-0.9678,2e-05,5.71257]
[1778615418249,40.54,80769.54,0.0,-0.96786,2e-05,5.70276]
[1778615423284,40.54,80771.68,0.0,-0.96782,2e-05,5.70953]
[1778615428319,40.54,80772.14,0.0,-0.96781,2e-05,5.71065]
[1778615433354,40.53,80771.04,0.0,-0.96785,2e-05,5.70397]
[1778615438389,40.53,80770.43,0.0,-0.96787,2e-05,5.70155]
[1778615443428,40.53,80771.78,0.0,-0.96784,2e-05,5.70571]
[1778615448465,40.53,80776.66,0.0,-0.96773,2e-05,5.72174]
[1778615449472,40.53,80779.98,0.0,-0.96766,2e-05,5.73285]
[1778615450479,40.53,80779.76,0.0,-0.96766,2e-05,5.73188]
[1778615453500,40.53,80782.16,0.0,-0.96761,2e-05,5.73972]
[1778615458536,40.53,80783.06,0.0,-0.9676,2e-05,5.74193]
[1778615462565,40.53,80786.67,0.0,-0.96752,2e-05,5.75357]
[1778615464577,40.53,80790.12,0.0,-0.96744,2e-05,5.76492]
[1778615469612,40.53,80791.9,0.0,-0.96741,2e-05,5.77005]
[1778615474647,40.52,80793.69,0.0,-0.96737,2e-05,5.77518]
[1778615477668,40.52,80797.05,0.0,-0.9673,2e-05,5.786]
[1778615478678,40.52,80801.36,0.0,-0.9672,2e-05,5.80043]
[1778615479685,40.52,80804.62,0.0,-0.96713,2e-05,5.81128]
[1778615480692,40.52,80808.55,0.0,-0.96704,2e-05,5.82442]
[1778615485728,40.52,80811.18,0.0,-0.96699,2e-05,5.83199]
[1778615490763,40.52,80812.27,0.0,-0.96698,2e-05,5.83423]
[1778615496805,40.51,80812.08,0.0,-0.96701,2e-05,5.82923]
[1778615501840,40.51,80812.09,0.0,-0.96702,2e-05,5.82779]
[1778615506875,40.51,80812.26,0.0,-0.96702,2e-05,5.82688]
[1778615510903,40.5,80814.33,0.0,-0.96699,2e-05,5.83278]
[1778615514931,40.5,80816.74,0.0,-0.96694,2e-05,5.83979]
[1778615519966,40.5,80817.36,0.0,-0.96693,2e-05,5.84034]
[1778615522042,40.5,80817.92,0.0,-0.96692,2e-05,5.84194]
[1778615522440,40.5,80817.92,0.0,-0.96692,2e-05,5.84194]
[1778615522508,40.5,80820.2,0.0,-0.96687,2e-05,5.84942]
[1778615523311,40.5,80820.2,0.0,-0.96687,2e-05,5.84942]
[1778615528539,40.49,80821.69,0.0,-0.96685,2e-05,5.85283]
[1778615529029,40.49,80826.39,0.0,-0.96675,2e-05,5.86826]
[1778615530036,40.49,80828.65,0.0,-0.9667,2e-05,5.87566]
[1778615535071,40.49,80828.96,0.0,-0.9667,2e-05,5.87488]
[1778615540106,40.48,80828.32,0.0,-0.96673,2e-05,5.87086]
[1778615541113,40.48,80821.5,0.0,-0.96689,2e-05,5.84714]
[1778615543127,40.48,80821.56,0.0,-0.96689,2e-05,5.84673]
[1778615548162,40.48,80821.76,0.0,-0.9669,2e-05,5.84587]
[1778615553197,40.48,80822.54,0.0,-0.96691,2e-05,5.84445]
[1778615557225,40.47,80824.95,0.0,-0.96686,2e-05,5.85151]
[1778615562261,40.47,80824.74,0.0,-0.96687,2e-05,5.84925]
[1778615568302,40.47,80825.6,0.0,-0.96687,2e-05,5.85035]
[1778615573337,40.46,80826.07,0.0,-0.96687,2e-05,5.85045]
[1778615577365,40.46,80824.09,0.0,-0.96692,2e-05,5.84247]
[1778615582400,40.46,80827.73,0.0,-0.96685,2e-05,5.85348]
[1778615583407,40.46,80832.74,0.0,-0.96673,2e-05,5.87036]
[1778615584414,40.46,80835.33,0.0,-0.96667,2e-05,5.87908]
[1778615585421,40.46,80837.38,0.0,-0.96663,2e-05,5.88594]
[1778615590456,40.45,80837.93,0.0,-0.96662,2e-05,5.88648]
[1778615592804,40.45,80839.28,0.0,-0.9666,2e-05,5.8904]
[1778615593480,40.45,80842.74,0.0,-0.96652,2e-05,5.9021]
[1778615594487,40.45,80845.45,0.0,-0.96646,2e-05,5.91123]
[1778615597517,40.45,80851.8,0.0,-0.96631,2e-05,5.93242]
[1778615601545,40.45,80848.3,0.0,-0.9664,2e-05,5.91917]
[1778615602552,40.45,80843.01,0.0,-0.96653,2e-05,5.90063]
[1778615604566,40.45,80844.4,0.0,-0.9665,2e-05,5.90491]
[1778615605573,40.45,80846.42,0.0,-0.96645,2e-05,5.91163]
[1778615610608,40.44,80845.7,0.0,-0.96648,2e-05,5.90786]
[1778615616650,40.44,80846.24,0.0,-0.96649,2e-05,5.90562]
[1778615621691,40.44,80845.89,0.0,-0.96651,2e-05,5.90293]
[1778615626726,40.43,80846.6,0.0,-0.9665,2e-05,5.90417]
[1778615633775,40.43,80846.98,0.0,-0.96651,2e-05,5.90376]
[1778615635790,40.43,80839.63,0.0,-0.96668,2e-05,5.87796]
[1778615636796,40.43,80837.29,0.0,-0.96673,2e-05,5.86972]
[1778615637803,40.43,80834.75,0.0,-0.96679,2e-05,5.86081]
[1778615640824,40.43,80822.73,0.0,-0.96708,2e-05,5.81899]
[1778615642501,40.43,80816.16,0.0,-0.96723,2e-05,5.79633]
[1778615643313,40.43,80816.16,0.0,-0.96723,2e-05,5.79633]
[1778615643414,40.43,80810.0,0.0,-0.96737,2e-05,5.77516]
[1778615648882,40.43,80808.77,0.0,-0.96741,2e-05,5.76992]
[1778615650511,40.43,80808.77,0.0,-0.96741,2e-05,5.76992]
[1778615650701,40.43,80808.77,0.0,-0.96741,2e-05,5.76992]
[1778615650897,40.42,80792.34,0.0,-0.96778,2e-05,5.71415]
[1778615651903,40.42,80784.94,0.0,-0.96795,2e-05,5.68901]
[1778615652910,40.42,80780.72,0.0,-0.96804,2e-05,5.6748]
[1778615654286,40.42,80780.72,0.0,-0.96804,2e-05,5.6748]
[1778615655301,40.42,80780.11,0.0,-0.96806,2e-05,5.67275]
[1778615655309,40.42,80780.11,0.0,-0.96806,2e-05,5.67275]
[1778615655336,40.42,80780.11,0.0,-0.96806,2e-05,5.67275]
[1778615656629,40.42,80775.09,0.0,-0.96817,2e-05,5.65592]
[1778615657159,40.42,80775.09,0.0,-0.96817,2e-05,5.65592]
[1778615657203,40.42,80775.09,0.0,-0.96817,2e-05,5.65592]
[1778615657311,40.42,80775.09,0.0,-0.96817,2e-05,5.65592]
[1778615657403,40.42,80776.08,0.0,-0.96815,2e-05,5.65926]
[1778615661975,40.42,80783.4,0.0,-0.96798,2e-05,5.68389]
[1778615663664,40.42,80783.4,0.0,-0.96798,2e-05,5.68389]
[1778615663694,40.42,80783.4,0.0,-0.96798,2e-05,5.68389]
[1778615663813,40.42,80784.51,0.0,-0.96796,2e-05,5.68757]
[1778615664080,40.42,80784.51,0.0,-0.96796,2e-05,5.68757]
[1778615664132,40.42,80784.51,0.0,-0.96796,2e-05,5.68757]
[1778615664311,40.42,80784.51,0.0,-0.96796,2e-05,5.68757]
[1778615664346,40.42,80784.06,0.0,-0.96797,2e-05,5.68606]
[1778615667010,40.42,80789.17,0.0,-0.96785,2e-05,5.70316]
[1778615669027,40.42,80794.85,0.0,-0.96773,2e-05,5.72218]
[1778615670114,40.42,80794.85,0.0,-0.96773,2e-05,5.72218]
[1778615670171,40.42,80794.85,0.0,-0.96773,2e-05,5.72218]
[1778615670312,40.42,80794.85,0.0,-0.96773,2e-05,5.72218]
[1778615670838,40.42,80793.61,0.0,-0.96775,2e-05,5.71791]
[1778615671059,40.42,80793.61,0.0,-0.96775,2e-05,5.71791]
[1778615671117,40.42,80793.45,0.0,-0.96777,2e-05,5.71474]
[1778615677083,40.42,80795.68,0.0,-0.96772,2e-05,5.72184]
[1778615681258,40.42,80795.78,0.0,-0.96772,2e-05,5.7219]
[1778615681280,40.42,80795.78,0.0,-0.96772,2e-05,5.7219]
[1778615681312,40.42,80795.78,0.0,-0.96772,2e-05,5.7219]
[1778615681830,40.42,80795.53,0.0,-0.96773,2e-05,5.72097]
[1778615681865,40.42,80795.53,0.0,-0.96773,2e-05,5.72097]
[1778615682062,40.42,80795.53,0.0,-0.96773,2e-05,5.72097]
[1778615682271,40.42,80795.53,0.0,-0.96773,2e-05,5.72097]
[1778615682317,40.42,80795.53,0.0,-0.96773,2e-05,5.72097]
[1778615682403,40.42,80794.53,0.0,-0.96775,2e-05,5.7175]
[1778615688160,40.42,80796.63,0.0,-0.96771,2e-05,5.72411]
[1778615689064,40.42,80796.63,0.0,-0.96771,2e-05,5.72411]
[1778615689093,40.42,80796.63,0.0,-0.96771,2e-05,5.72411]
[1778615689314,40.42,80796.63,0.0,-0.96771,2e-05,5.72411]
[1778615689457,40.42,80796.63,0.0,-0.96771,2e-05,5.72411]
[1778615689506,40.42,80796.63,0.0,-0.96771,2e-05,5.72411]
[1778615689559,40.42,80796.63,0.0,-0.96771,2e-05,5.72411]
[1778615689660,40.42,80797.66,0.0,-0.96769,2e-05,5.7275]
[1778615691181,40.42,80792.18,0.0,-0.96781,2e-05,5.70882]
[1778615696216,40.42,80788.55,0.0,-0.9679,2e-05,5.69634]
[1778615697427,40.42,80788.55,0.0,-0.9679,2e-05,5.69634]
[1778615697465,40.42,80788.55,0.0,-0.9679,2e-05,5.69634]
[1778615697559,40.42,80788.55,0.0,-0.9679,2e-05,5.69634]
[1778615698602,40.42,80788.55,0.0,-0.9679,2e-05,5.69629]
[1778615698654,40.42,80788.55,0.0,-0.9679,2e-05,5.69629]
[1778615698810,40.42,80788.55,0.0,-0.9679,2e-05,5.69629]
[1778615698694,40.42,80788.62,0.0,-0.96789,2e-05,5.69648]
[1778615699671,40.42,80788.62,0.0,-0.96789,2e-05,5.69648]
[1778615699812,40.42,80788.62,0.0,-0.96789,2e-05,5.69648]
[1778615699764,40.42,80789.67,0.0,-0.96787,2e-05,5.69992]
[1778615701677,40.42,80791.48,0.0,-0.96783,2e-05,5.70602]
[1778615701729,40.42,80791.48,0.0,-0.96783,2e-05,5.70602]
[1778615701811,40.42,80791.48,0.0,-0.96783,2e-05,5.70602]
[1778615704275,40.42,80804.14,0.0,-0.96755,2e-05,5.74846]
[1778615705282,40.42,80810.87,0.0,-0.96739,2e-05,5.77116]
[1778615706289,40.42,80815.05,0.0,-0.9673,2e-05,5.78519]
[1778615707190,40.42,80815.05,0.0,-0.9673,2e-05,5.78519]
[1778615707241,40.42,80815.05,0.0,-0.9673,2e-05,5.78519]
[1778615707310,40.42,80815.05,0.0,-0.9673,2e-05,5.78519]
[1778615707754,40.42,80815.05,0.0,-0.9673,2e-05,5.78519]
[1778615707806,40.42,80815.05,0.0,-0.9673,2e-05,5.78519]
[1778615707793,40.42,80814.77,0.0,-0.96731,2e-05,5.78385]
[1778615708062,40.42,80814.77,0.0,-0.96731,2e-05,5.78385]
[1778615708303,40.42,80814.49,0.0,-0.96732,2e-05,5.7829]
[1778615710317,40.41,80810.17,0.0,-0.96743,2e-05,5.76613]
[1778615714091,40.41,80810.22,0.0,-0.96743,2e-05,5.76581]
[1778615714155,40.41,80810.22,0.0,-0.96743,2e-05,5.76581]
[1778615714309,40.41,80810.22,0.0,-0.96743,2e-05,5.76581]
[1778615714983,40.41,80810.73,0.0,-0.96742,2e-05,5.76738]
[1778615715035,40.41,80810.73,0.0,-0.96742,2e-05,5.76738]
[1778615715060,40.41,80810.73,0.0,-0.96742,2e-05,5.76738]
[1778615715352,40.41,80810.3,0.0,-0.96743,2e-05,5.76576]
[1778615720387,40.41,80810.49,0.0,-0.96743,2e-05,5.7656]
[1778615723838,40.41,80810.22,0.0,-0.96744,2e-05,5.76436]
[1778615723890,40.41,80809.93,0.0,-0.96745,2e-05,5.76321]
[1778615724060,40.41,80809.93,0.0,-0.96745,2e-05,5.76321]
[1778615724215,40.41,80809.93,0.0,-0.96745,2e-05,5.76321]
[1778615724258,40.41,80809.93,0.0,-0.96745,2e-05,5.76321]
[1778615724313,40.41,80809.93,0.0,-0.96745,2e-05,5.76321]
[1778615724415,40.41,80810.37,0.0,-0.96744,2e-05,5.76455]
[1778615729452,40.41,80809.67,0.0,-0.96746,2e-05,5.76138]
[1778615734486,40.41,80810.92,0.0,-0.96745,2e-05,5.76228]
[1778615739524,40.4,80810.14,0.0,-0.96747,2e-05,5.75886]
[1778615743552,40.4,80802.43,0.0,-0.96765,2e-05,5.73215]
[1778615744559,40.4,80794.87,0.0,-0.96782,2e-05,5.70652]
[1778615745512,40.4,80794.87,0.0,-0.96782,2e-05,5.70652]
[1778615745562,40.4,80794.87,0.0,-0.96782,2e-05,5.70652]
[1778615745607,40.4,80794.87,0.0,-0.96782,2e-05,5.70652]
[1778615745662,40.4,80791.5,0.0,-0.9679,2e-05,5.6951]
[1778615746061,40.4,80791.5,0.0,-0.9679,2e-05,5.6951]
[1778615746109,40.4,80791.5,0.0,-0.9679,2e-05,5.6951]
[1778615746314,40.4,80791.5,0.0,-0.9679,2e-05,5.6951]
[1778615746573,40.4,80792.58,0.0,-0.96788,2e-05,5.6987]
[1778615752615,40.4,80793.6,0.0,-0.96786,2e-05,5.70182]
[1778615756320,40.4,80793.34,0.0,-0.96786,2e-05,5.70079]
[1778615756370,40.4,80793.34,0.0,-0.96786,2e-05,5.70079]
[1778615756558,40.4,80793.34,0.0,-0.96786,2e-05,5.70079]
[1778615758743,40.4,80794.68,0.0,-0.96783,2e-05,5.70521]
[1778615758809,40.4,80794.68,0.0,-0.96783,2e-05,5.70521]
[1778615761768,40.4,80792.66,0.0,-0.96788,2e-05,5.69822]
[1778615761809,40.4,80792.66,0.0,-0.96788,2e-05,5.69822]
[1778615761820,40.4,80792.66,0.0,-0.96788,2e-05,5.69822]
[1778615761869,40.4,80787.82,0.0,-0.96799,2e-05,5.68183]
[1778615762423,40.4,80787.82,0.0,-0.96799,2e-05,5.68183]
[1778615762453,40.4,80787.82,0.0,-0.96799,2e-05,5.68183]
[1778615762557,40.4,80787.82,0.0,-0.96799,2e-05,5.68183]
[1778615762685,40.4,80787.75,0.0,-0.96799,2e-05,5.68159]
[1778615762960,40.4,80787.75,0.0,-0.96799,2e-05,5.68159]
[1778615763064,40.4,80787.75,0.0,-0.96799,2e-05,5.68159]
[1778615763692,40.4,80787.37,0.0,-0.968,2e-05,5.6803]
[1778615764212,40.4,80787.37,0.0,-0.968,2e-05,5.6803]
[1778615764311,40.4,80787.37,0.0,-0.968,2e-05,5.6803]
[1778615769734,40.4,80790.4,0.0,-0.96793,2e-05,5.69037]
[1778615772013,40.4,80792.17,0.0,-0.96789,2e-05,5.69626]
[1778615772065,40.4,80792.17,0.0,-0.96789,2e-05,5.69626]
[1778615772284,40.4,80792.17,0.0,-0.96789,2e-05,5.69626]
[1778615772299,40.4,80792.17,0.0,-0.96789,2e-05,5.69626]
[1778615772314,40.4,80792.17,0.0,-0.96789,2e-05,5.69626]
[1778615773345,40.4,80792.61,0.0,-0.96788,2e-05,5.69771]
[1778615773396,40.4,80792.61,0.0,-0.96788,2e-05,5.69771]
[1778615773559,40.4,80792.61,0.0,-0.96788,2e-05,5.69771]
[1778615773762,40.4,80793.61,0.0,-0.96786,2e-05,5.70103]
[1778615776783,40.4,80797.94,0.0,-0.96777,2e-05,5.71548]
[1778615777556,40.4,80797.94,0.0,-0.96777,2e-05,5.71548]
[1778615777605,40.4,80797.94,0.0,-0.96777,2e-05,5.71548]
[1778615777810,40.4,80797.94,0.0,-0.96777,2e-05,5.71548]
[1778615777898,40.4,80797.94,0.0,-0.96777,2e-05,5.71548]
[1778615777948,40.4,80798.41,0.0,-0.96776,2e-05,5.717]
[1778615778060,40.4,80798.41,0.0,-0.96776,2e-05,5.717]
[1778615778797,40.4,80799.19,0.0,-0.96774,2e-05,5.71956]
[1778615783833,40.4,80798.95,0.0,-0.96775,2e-05,5.71833]
[1778615785915,40.4,80799.76,0.0,-0.96773,2e-05,5.72082]
[1778615785968,40.4,80799.76,0.0,-0.96773,2e-05,5.72082]
[1778615786069,40.4,80799.76,0.0,-0.96773,2e-05,5.72082]
[1778615786679,40.4,80799.76,0.0,-0.96773,2e-05,5.72082]
[1778615786715,40.4,80799.76,0.0,-0.96773,2e-05,5.72082]
[1778615786808,40.4,80799.76,0.0,-0.96773,2e-05,5.72082]
[1778615786854,40.4,80799.62,0.0,-0.96773,2e-05,5.72026]
[1778615791890,40.4,80800.2,0.0,-0.96774,2e-05,5.71923]
[1778615795504,40.4,80799.49,0.0,-0.96775,2e-05,5.71658]
[1778615796234,40.4,80799.76,0.0,-0.96775,2e-05,5.71741]
[1778615796286,40.4,80799.76,0.0,-0.96775,2e-05,5.71741]
[1778615796312,40.4,80799.76,0.0,-0.96775,2e-05,5.71741]
[1778615796605,40.4,80799.76,0.0,-0.96775,2e-05,5.71741]
[1778615796657,40.4,80799.76,0.0,-0.96775,2e-05,5.71741]
[1778615796811,40.4,80799.76,0.0,-0.96775,2e-05,5.71741]
[1778615796863,40.4,80799.76,0.0,-0.96775,2e-05,5.71732]
[1778615801510,40.4,80800.39,0.0,-0.96774,2e-05,5.7192]
[1778615801561,40.4,80800.39,0.0,-0.96774,2e-05,5.7192]
[1778615801610,40.4,80800.46,0.0,-0.96774,2e-05,5.71935]
[1778615806783,40.39,80800.35,0.0,-0.96774,2e-05,5.71863]
[1778615809757,40.39,80800.34,0.0,-0.96774,2e-05,5.71834]
[1778615809763,40.39,80800.34,0.0,-0.96774,2e-05,5.71834]
[1778615809810,40.39,80800.34,0.0,-0.96774,2e-05,5.71834]
[1778615810330,40.39,80801.19,0.0,-0.96772,2e-05,5.72113]
[1778615810381,40.39,80801.19,0.0,-0.96772,2e-05,5.72113]
[1778615810562,40.39,80801.19,0.0,-0.96772,2e-05,5.72113]
[1778615810663,40.39,80801.48,0.0,-0.96772,2e-05,5.72202]
[1778615816440,40.39,80802.95,0.0,-0.96769,2e-05,5.72661]
[1778615816560,40.39,80802.95,0.0,-0.96769,2e-05,5.72661]
[1778615817067,40.39,80807.65,0.0,-0.96758,2e-05,5.74222]
[1778615818429,40.39,80807.65,0.0,-0.96758,2e-05,5.74222]
[1778615818476,40.39,80807.65,0.0,-0.96758,2e-05,5.74222]
[1778615818560,40.39,80807.65,0.0,-0.96758,2e-05,5.74222]
[1778615818640,40.39,80811.64,0.0,-0.96749,2e-05,5.75561]
[1778615824116,40.39,80812.39,0.0,-0.96748,2e-05,5.75725]
[1778615828144,40.39,80816.25,0.0,-0.9674,2e-05,5.76972]
[1778615832101,40.39,80816.09,0.0,-0.96741,2e-05,5.76862]
[1778615832153,40.39,80816.09,0.0,-0.96741,2e-05,5.76862]
[1778615832311,40.39,80816.09,0.0,-0.96741,2e-05,5.76862]
[1778615832683,40.39,80816.09,0.0,-0.96741,2e-05,5.76862]
[1778615832808,40.39,80816.09,0.0,-0.96741,2e-05,5.76862]
[1778615832909,40.39,80814.0,0.0,-0.96746,2e-05,5.76119]
[1778615833060,40.39,80814.0,0.0,-0.96746,2e-05,5.76119]
[1778615833179,40.39,80814.91,0.0,-0.96744,2e-05,5.76428]
[1778615838214,40.39,80811.81,0.0,-0.96751,2e-05,5.75293]
[1778615840575,40.39,80811.16,0.0,-0.96753,2e-05,5.75058]
[1778615840626,40.39,80811.16,0.0,-0.96753,2e-05,5.75058]
[1778615840810,40.39,80811.16,0.0,-0.96753,2e-05,5.75058]
[1778615840989,40.39,80811.16,0.0,-0.96753,2e-05,5.75058]
[1778615841059,40.38,80809.91,0.0,-0.96756,2e-05,5.74606]
[1778615841159,40.38,80809.91,0.0,-0.96756,2e-05,5.74606]
[1778615841240,40.38,80808.14,0.0,-0.9676,2e-05,5.74006]
[1778615842023,40.38,80808.14,0.0,-0.9676,2e-05,5.74006]
[1778615842062,40.38,80808.14,0.0,-0.9676,2e-05,5.74006]
[1778615842244,40.38,80808.29,0.0,-0.9676,2e-05,5.74045]
[1778615845423,40.38,80805.87,0.0,-0.96765,2e-05,5.732]
[1778615845475,40.38,80805.87,0.0,-0.96765,2e-05,5.732]
[1778615845559,40.38,80805.87,0.0,-0.96765,2e-05,5.732]
[1778615845759,40.38,80805.87,0.0,-0.96765,2e-05,5.732]
[1778615845811,40.38,80805.87,0.0,-0.96765,2e-05,5.732]
[1778615845860,40.38,80805.89,0.0,-0.96765,2e-05,5.73196]
[1778615846060,40.38,80805.89,0.0,-0.96765,2e-05,5.73196]
[1778615851307,40.38,80805.56,0.0,-0.96768,2e-05,5.7276]
[1778615852890,40.38,80805.56,0.0,-0.96768,2e-05,5.7276]
[1778615852945,40.38,80805.56,0.0,-0.96768,2e-05,5.7276]
[1778615853060,40.38,80804.4,0.0,-0.96771,2e-05,5.72357]
[1778615853291,40.38,80804.4,0.0,-0.96771,2e-05,5.72357]
[1778615853515,40.38,80804.4,0.0,-0.96771,2e-05,5.72357]
[1778615853559,40.38,80804.4,0.0,-0.96771,2e-05,5.72357]
[1778615853671,40.38,80804.4,0.0,-0.96771,2e-05,5.72357]
[1778615853772,40.38,80807.43,0.0,-0.96764,2e-05,5.73372]
[1778615855656,40.38,80809.46,0.0,-0.96759,2e-05,5.74048]
[1778615855808,40.38,80809.46,0.0,-0.96759,2e-05,5.74048]
[1778615855812,40.38,80810.02,0.0,-0.96758,2e-05,5.74225]
[1778615856309,40.38,80810.02,0.0,-0.96758,2e-05,5.74225]
[1778615859375,40.38,80814.81,0.0,-0.96747,2e-05,5.75806]
[1778615859427,40.38,80814.81,0.0,-0.96747,2e-05,5.75806]
[1778615859560,40.38,80814.81,0.0,-0.96747,2e-05,5.75806]
[1778615859788,40.38,80814.81,0.0,-0.96747,2e-05,5.75806]
[1778615859808,40.38,80814.81,0.0,-0.96747,2e-05,5.75806]
[1778615859840,40.38,80814.81,0.0,-0.96747,2e-05,5.75806]
[1778615859845,40.38,80814.92,0.0,-0.96747,2e-05,5.75828]
[1778615862373,40.38,80814.41,0.0,-0.96749,2e-05,5.75622]
[1778615862560,40.38,80814.41,0.0,-0.96749,2e-05,5.75622]
[1778615862614,40.38,80813.0,0.0,-0.96752,2e-05,5.75128]
[1778615863452,40.38,80813.0,0.0,-0.96752,2e-05,5.75128]
[1778615863504,40.38,80813.0,0.0,-0.96752,2e-05,5.75128]
[1778615863559,40.38,80813.0,0.0,-0.96752,2e-05,5.75128]
[1778615869433,40.38,80812.1,0.0,-0.96755,2e-05,5.74725]
[1778615874468,40.38,80812.71,0.0,-0.96754,2e-05,5.74863]
[1778615877489,40.38,80808.93,0.0,-0.96763,2e-05,5.73543]
[1778615878496,40.37,80803.38,0.0,-0.96775,2e-05,5.71655]
[1778615879503,40.37,80797.47,0.0,-0.96789,2e-05,5.69653]
[1778615880368,40.37,80797.47,0.0,-0.96789,2e-05,5.69653]
[1778615880419,40.37,80797.47,0.0,-0.96789,2e-05,5.69653]
[1778615880558,40.37,80797.47,0.0,-0.96789,2e-05,5.69653]
[1778615881019,40.37,80797.47,0.0,-0.96789,2e-05,5.69653]
[1778615881059,40.37,80798.57,0.0,-0.96786,2e-05,5.70019]
[1778615881517,40.37,80797.6,0.0,-0.96788,2e-05,5.69687]
[1778615886207,40.37,80796.28,0.0,-0.96792,2e-05,5.69224]
[1778615886326,40.37,80796.28,0.0,-0.96792,2e-05,5.69224]
[1778615886955,40.37,80796.28,0.0,-0.96792,2e-05,5.69224]
[1778615887056,40.37,80801.6,0.0,-0.9678,2e-05,5.71006]
[1778615887097,40.37,80801.6,0.0,-0.9678,2e-05,5.71006]
[1778615887559,40.37,80805.33,0.0,-0.96771,2e-05,5.72266]
[1778615890043,40.37,80807.99,0.0,-0.96765,2e-05,5.73157]
[1778615890063,40.37,80808.31,0.0,-0.96765,2e-05,5.73254]
[1778615895418,40.37,80808.49,0.0,-0.96765,2e-05,5.73261]
[1778615896201,40.37,80808.27,0.0,-0.96765,2e-05,5.73176]
[1778615896227,40.37,80808.27,0.0,-0.96765,2e-05,5.73176]
[1778615896309,40.37,80808.27,0.0,-0.96765,2e-05,5.73176]
[1778615896622,40.37,80808.5,0.0,-0.96765,2e-05,5.73243]
[1778615901657,40.37,80809.81,0.0,-0.96762,2e-05,5.73634]
[1778615905557,40.37,80807.0,0.0,-0.96769,2e-05,5.72651]
[1778615905809,40.37,80807.0,0.0,-0.96769,2e-05,5.72651]
[1778615905902,40.37,80803.18,0.0,-0.96777,2e-05,5.7135]
[1778615911727,40.37,80805.33,0.0,-0.96774,2e-05,5.71776]
[1778615913120,40.37,80806.01,0.0,-0.96773,2e-05,5.71998]
[1778615913244,40.37,80806.01,0.0,-0.96773,2e-05,5.71998]
[1778615913311,40.37,80806.01,0.0,-0.96773,2e-05,5.71998]
[1778615913741,40.37,80805.29,0.0,-0.96774,2e-05,5.71746]
[1778615918776,40.37,80804.72,0.0,-0.96776,2e-05,5.71517]
[1778615919522,40.37,80804.72,0.0,-0.96776,2e-05,5.71517]
[1778615919558,40.37,80804.72,0.0,-0.96776,2e-05,5.71517]
[1778615919783,40.37,80804.78,0.0,-0.96776,2e-05,5.7153]
[1778615925825,40.37,80805.7,0.0,-0.96774,2e-05,5.71793]
[1778615930860,40.37,80799.41,0.0,-0.96789,2e-05,5.69629]
[1778615932040,40.37,80799.41,0.0,-0.96789,2e-05,5.69629]
[1778615932059,40.37,80799.41,0.0,-0.96789,2e-05,5.69629]
[1778615931867,40.37,80796.4,0.0,-0.96795,2e-05,5.68608]
[1778615932874,40.37,80795.79,0.0,-0.96797,2e-05,5.68398]
[1778615937909,40.37,80795.35,0.0,-0.96798,2e-05,5.68235]
[1778615940521,40.37,80795.79,0.0,-0.96797,2e-05,5.68377]
[1778615941020,40.37,80795.79,0.0,-0.96797,2e-05,5.68377]
[1778615941059,40.37,80795.79,0.0,-0.96797,2e-05,5.68377]
[1778615941540,40.37,80795.83,0.0,-0.96797,2e-05,5.68387]
[1778615941937,40.37,80799.05,0.0,-0.9679,2e-05,5.69468]
[1778615942944,40.37,80803.15,0.0,-0.9678,2e-05,5.70848]
[1778615943951,40.37,80807.29,0.0,-0.96771,2e-05,5.72241]
[1778615944311,40.37,80807.29,0.0,-0.96771,2e-05,5.72241]
[1778615944959,40.36,80806.89,0.0,-0.96772,2e-05,5.72097]
[1778615945966,40.36,80801.63,0.0,-0.96784,2e-05,5.70311]
[1778615946278,40.36,80801.63,0.0,-0.96784,2e-05,5.70311]
[1778615946312,40.36,80801.63,0.0,-0.96784,2e-05,5.70311]
[1778615946445,40.36,80801.63,0.0,-0.96784,2e-05,5.70311]
[1778615946973,40.36,80795.45,0.0,-0.96798,2e-05,5.68218]
[1778615947880,40.36,80795.45,0.0,-0.96798,2e-05,5.68218]
[1778615947982,40.36,80787.75,0.0,-0.96815,2e-05,5.65625]
[1778615949994,40.36,80791.04,0.0,-0.96808,2e-05,5.66726]
[1778615950933,40.36,80791.04,0.0,-0.96808,2e-05,5.66726]
[1778615951001,40.36,80791.82,0.0,-0.96806,2e-05,5.66988]
[1778615953017,40.36,80793.92,0.0,-0.96802,2e-05,5.67688]
[1778615958051,40.36,80792.7,0.0,-0.96804,2e-05,5.67265]
[1778615963086,40.36,80792.59,0.0,-0.96805,2e-05,5.67219]
[1778615964093,40.36,80794.68,0.0,-0.968,2e-05,5.6792]
[1778615965100,40.36,80792.55,0.0,-0.96805,2e-05,5.67201]
[1778615966107,40.36,80790.53,0.0,-0.96809,2e-05,5.66521]
[1778615970135,40.36,80793.4,0.0,-0.96803,2e-05,5.67482]
[1778615975170,40.36,80793.83,0.0,-0.96803,2e-05,5.67367]
[1778615979198,40.36,80797.5,0.0,-0.96795,2e-05,5.68594]
[1778615981212,40.36,80802.97,0.0,-0.96783,2e-05,5.70429]
[1778615982219,40.36,80808.62,0.0,-0.9677,2e-05,5.72331]
[1778615983226,40.36,80812.67,0.0,-0.96761,2e-05,5.73692]
[1778615984233,40.36,80815.22,0.0,-0.96755,2e-05,5.74544]
[1778615987254,40.36,80818.27,0.0,-0.96749,2e-05,5.75535]
[1778615989768,40.36,80819.01,0.0,-0.96747,2e-05,5.7577]
[1778615989775,40.36,80819.01,0.0,-0.96747,2e-05,5.7577]
[1778615989808,40.36,80819.01,0.0,-0.96747,2e-05,5.7577]
[1778615989869,40.36,80819.72,0.0,-0.96746,2e-05,5.75995]
[1778615993296,40.36,80816.3,0.0,-0.96754,2e-05,5.74768]
[1778615995310,40.36,80810.37,0.0,-0.96767,2e-05,5.7273]
[1778615996317,40.36,80807.53,0.0,-0.96774,2e-05,5.71758]
[1778615997324,40.36,80812.43,0.0,-0.96763,2e-05,5.73406]
[1778616001166,40.36,80811.94,0.0,-0.96764,2e-05,5.73215]
[1778616000516,40.36,80814.88,0.0,-0.96758,2e-05,5.74198]
[1778616001552,40.36,80814.88,0.0,-0.96758,2e-05,5.74198]
[1778616001577,40.36,80819.21,0.0,-0.96748,2e-05,5.75654]
[1778616002555,40.36,80819.21,0.0,-0.96748,2e-05,5.75654]
[1778616002642,40.36,80821.4,0.0,-0.96743,2e-05,5.76381]
[1778616005035,40.36,80822.78,0.0,-0.9674,2e-05,5.76833]
[1778616005129,40.36,80826.8,0.0,-0.96731,2e-05,5.78182]
[1778616010416,40.35,80828.02,0.0,-0.96729,2e-05,5.7847]
[1778616013064,40.35,80826.75,0.0,-0.96732,2e-05,5.78016]
[1778616015172,40.35,80825.69,0.0,-0.96735,2e-05,5.77615]
[1778616015194,40.35,80825.86,0.0,-0.96735,2e-05,5.77634]
[1778616015220,40.35,80825.86,0.0,-0.96735,2e-05,5.77634]
[1778616015308,40.35,80825.86,0.0,-0.96735,2e-05,5.77634]
[1778616015450,40.35,80826.35,0.0,-0.96734,2e-05,5.77801]
[1778616019489,40.35,80818.53,0.0,-0.96752,2e-05,5.75064]
[1778616020498,40.35,80812.79,0.0,-0.96765,2e-05,5.73103]
[1778616022236,40.35,80812.39,0.0,-0.96766,2e-05,5.72955]
[1778616022244,40.35,80812.39,0.0,-0.96766,2e-05,5.72955]
[1778616022311,40.35,80812.39,0.0,-0.96766,2e-05,5.72955]
[1778616022505,40.35,80813.02,0.0,-0.96765,2e-05,5.73157]
[1778616027540,40.35,80812.73,0.0,-0.96766,2e-05,5.73003]
[1778616030365,40.35,80814.13,0.0,-0.96763,2e-05,5.73455]
[1778616030417,40.35,80814.13,0.0,-0.96763,2e-05,5.73455]
[1778616030558,40.35,80814.13,0.0,-0.96763,2e-05,5.73455]
[1778616030561,40.35,80814.17,0.0,-0.96763,2e-05,5.73457]
[1778616036603,40.35,80814.2,0.0,-0.96764,2e-05,5.73144]
[1778616041742,40.35,80814.2,0.0,-0.96764,2e-05,5.73144]
[1778616044659,40.34,80818.39,0.0,-0.96756,2e-05,5.74482]
[1778616046202,40.34,80818.39,0.0,-0.96756,2e-05,5.74482]
[1778616046206,40.34,80818.39,0.0,-0.96756,2e-05,5.74482]
[1778616046205,40.34,80818.96,0.0,-0.96754,2e-05,5.7465]
[1778616046309,40.34,80818.96,0.0,-0.96754,2e-05,5.7465]
[1778616046673,40.34,80818.91,0.0,-0.96754,2e-05,5.74633]
[1778616051708,40.34,80821.14,0.0,-0.9675,2e-05,5.75327]
[1778616053722,40.34,80826.05,0.0,-0.96739,2e-05,5.76968]
[1778616054667,40.34,80826.05,0.0,-0.96739,2e-05,5.76968]
[1778616054715,40.34,80826.05,0.0,-0.96739,2e-05,5.76968]
[1778616054808,40.34,80826.05,0.0,-0.96739,2e-05,5.76968]
[1778616054871,40.34,80827.88,0.0,-0.96735,2e-05,5.77574]
[1778616060771,40.34,80830.43,0.0,-0.9673,2e-05,5.78338]
[1778616062666,40.34,80829.53,0.0,-0.96732,2e-05,5.78012]
[1778616062718,40.34,80829.53,0.0,-0.96732,2e-05,5.78012]
[1778616062809,40.34,80829.53,0.0,-0.96732,2e-05,5.78012]
[1778616062860,40.34,80829.01,0.0,-0.96733,2e-05,5.77816]
[1778616068828,40.34,80829.77,0.0,-0.96732,2e-05,5.77964]
[1778616073228,40.34,80830.24,0.0,-0.96731,2e-05,5.78087]
[1778616073234,40.34,80830.24,0.0,-0.96731,2e-05,5.78087]
[1778616073308,40.34,80830.36,0.0,-0.96731,2e-05,5.7809]
[1778616073863,40.34,80831.22,0.0,-0.9673,2e-05,5.78364]
[1778616078897,40.33,80831.49,0.0,-0.9673,2e-05,5.78361]
[1778616080787,40.33,80829.95,0.0,-0.96733,2e-05,5.77817]
[1778616080808,40.33,80829.95,0.0,-0.96733,2e-05,5.77817]
[1778616080838,40.33,80829.95,0.0,-0.96733,2e-05,5.77817]
[1778616080911,40.33,80829.45,0.0,-0.96734,2e-05,5.77629]
[1778616085946,40.33,80830.57,0.0,-0.96733,2e-05,5.77921]
[1778616086345,40.33,80830.57,0.0,-0.96733,2e-05,5.77921]
[1778616086559,40.33,80830.57,0.0,-0.96733,2e-05,5.77921]
[1778616086953,40.33,80830.9,0.0,-0.96732,2e-05,5.78016]
[1778616091988,40.33,80833.44,0.0,-0.96728,2e-05,5.78531]
[1778616097024,40.33,80834.48,0.0,-0.96726,2e-05,5.7879]
[1778616099287,40.33,80834.24,0.0,-0.96727,2e-05,5.78689]
[1778616099309,40.33,80834.24,0.0,-0.96727,2e-05,5.78689]
[1778616099327,40.33,80834.24,0.0,-0.96727,2e-05,5.78689]
[1778616099376,40.33,80834.24,0.0,-0.96727,2e-05,5.7865]
[1778616101484,40.32,80834.26,0.0,-0.96727,2e-05,5.78638]
[1778616101558,40.32,80834.26,0.0,-0.96727,2e-05,5.78638]
[1778616102073,40.32,80834.26,0.0,-0.96727,2e-05,5.78638]
[1778616102174,40.32,80836.67,0.0,-0.96722,2e-05,5.79441]
[1778616105069,40.32,80837.99,0.0,-0.96719,2e-05,5.79852]
[1778616110115,40.32,80836.9,0.0,-0.96722,2e-05,5.79372]
[1778616110167,40.32,80836.9,0.0,-0.96722,2e-05,5.79372]
[1778616110268,40.32,80837.14,0.0,-0.96722,2e-05,5.79413]
[1778616110308,40.32,80837.14,0.0,-0.96722,2e-05,5.79413]
[1778616116157,40.32,80835.12,0.0,-0.96728,2e-05,5.78625]
[1778616120157,40.32,80835.1,0.0,-0.96728,2e-05,5.786]
[1778616120185,40.32,80822.89,0.0,-0.96756,2e-05,5.74387]
[1778616121192,40.32,80807.92,0.0,-0.9679,2e-05,5.69302]
[1778616121563,40.32,80807.92,0.0,-0.9679,2e-05,5.69302]
[1778616122199,40.32,80803.49,0.0,-0.968,2e-05,5.67797]
[1778616123206,40.32,80802.73,0.0,-0.96802,2e-05,5.67537]
[1778616123698,40.32,80802.73,0.0,-0.96802,2e-05,5.67537]
[1778616123750,40.32,80802.73,0.0,-0.96802,2e-05,5.67537]
[1778616123809,40.32,80802.73,0.0,-0.96802,2e-05,5.67537]
[1778616124213,40.32,80802.59,0.0,-0.96802,2e-05,5.67489]
[1778616129248,40.32,80800.06,0.0,-0.96808,2e-05,5.66639]
[1778616133178,40.32,80798.6,0.0,-0.96811,2e-05,5.66151]
[1778616133233,40.32,80798.6,0.0,-0.96811,2e-05,5.66151]
[1778616133309,40.32,80798.6,0.0,-0.96811,2e-05,5.66151]
[1778616133276,40.32,80796.39,0.0,-0.96816,2e-05,5.65411]
[1778616135290,40.32,80791.04,0.0,-0.96828,2e-05,5.63622]
[1778616136297,40.32,80786.01,0.0,-0.96839,2e-05,5.61944]
[1778616142116,40.32,80786.61,0.0,-0.96838,2e-05,5.62162]
[1778616142157,40.32,80786.61,0.0,-0.96838,2e-05,5.62162]
[1778616142308,40.32,80786.61,0.0,-0.96838,2e-05,5.62162]
[1778616142292,40.32,80786.48,0.0,-0.96838,2e-05,5.62153]
[1778616147374,40.32,80789.17,0.0,-0.96831,2e-05,5.63093]
[1778616152409,40.32,80789.07,0.0,-0.96833,2e-05,5.62846]
[1778616157444,40.32,80789.06,0.0,-0.96833,2e-05,5.62884]
[1778616160886,40.32,80792.54,0.0,-0.96825,2e-05,5.64067]
[1778616160938,40.32,80792.54,0.0,-0.96825,2e-05,5.64067]
[1778616161059,40.32,80792.54,0.0,-0.96825,2e-05,5.64067]
[1778616161132,40.32,80802.52,0.0,-0.96802,2e-05,5.67426]
[1778616161472,40.32,80803.94,0.0,-0.96799,2e-05,5.67905]
[1778616166507,40.32,80802.95,0.0,-0.96801,2e-05,5.67571]
[1778616169948,40.32,80805.44,0.0,-0.96796,2e-05,5.6841]
[1778616169992,40.32,80805.44,0.0,-0.96796,2e-05,5.6841]
[1778616170063,40.32,80805.44,0.0,-0.96796,2e-05,5.6841]
[1778616170146,40.32,80805.17,0.0,-0.96796,2e-05,5.68317]
[1778616174599,40.32,80805.43,0.0,-0.96796,2e-05,5.68401]
[1778616174677,40.32,80805.43,0.0,-0.96796,2e-05,5.68401]
[1778616174814,40.32,80805.43,0.0,-0.96796,2e-05,5.68401]
[1778616174897,40.32,80808.41,0.0,-0.96789,2e-05,5.69405]
[1778616180608,40.32,80810.05,0.0,-0.96785,2e-05,5.69937]
[1778616186331,40.32,80809.53,0.0,-0.96787,2e-05,5.69745]
[1778616186380,40.32,80809.51,0.0,-0.96787,2e-05,5.69735]
[1778616186558,40.32,80809.51,0.0,-0.96787,2e-05,5.69735]
[1778616186650,40.32,80810.3,0.0,-0.96785,2e-05,5.69998]
[1778616191685,40.32,80806.4,0.0,-0.96794,2e-05,5.68663]
[1778616192566,40.32,80806.4,0.0,-0.96794,2e-05,5.68663]
[1778616192618,40.32,80806.4,0.0,-0.96794,2e-05,5.68663]
[1778616192810,40.32,80806.4,0.0,-0.96794,2e-05,5.68663]
[1778616192862,40.32,80806.24,0.0,-0.96794,2e-05,5.68608]
[1778616198734,40.32,80805.32,0.0,-0.96796,2e-05,5.68289]
[1778616204091,40.32,80802.84,0.0,-0.96802,2e-05,5.67449]
[1778616204143,40.32,80802.84,0.0,-0.96802,2e-05,5.67449]
[1778616204309,40.32,80802.84,0.0,-0.96802,2e-05,5.67449]
[1778616204193,40.32,80802.72,0.0,-0.96802,2e-05,5.67409]
[1778616208804,40.32,80808.06,0.0,-0.9679,2e-05,5.69206]
[1778616209811,40.32,80812.78,0.0,-0.9678,2e-05,5.70796]
[1778616211433,40.32,80812.82,0.0,-0.9678,2e-05,5.70804]
[1778616211485,40.32,80812.82,0.0,-0.9678,2e-05,5.70804]
[1778616211561,40.32,80812.82,0.0,-0.9678,2e-05,5.70804]
[1778616211825,40.32,80813.89,0.0,-0.96779,2e-05,5.70905]
[1778616214623,40.32,80813.9,0.0,-0.96779,2e-05,5.70896]
[1778616214808,40.32,80813.9,0.0,-0.96779,2e-05,5.70896]
[1778616214846,40.32,80814.21,0.0,-0.96778,2e-05,5.70994]
[1778616219856,40.32,80816.12,0.0,-0.96774,2e-05,5.71612]
[1778616219905,40.32,80816.12,0.0,-0.96774,2e-05,5.71612]
[1778616220060,40.32,80816.12,0.0,-0.96774,2e-05,5.71612]
[1778616220145,40.32,80816.11,0.0,-0.96774,2e-05,5.71601]
[1778616224272,40.32,80816.37,0.0,-0.96773,2e-05,5.71674]
[1778616224309,40.32,80816.37,0.0,-0.96773,2e-05,5.71674]
[1778616224373,40.32,80816.41,0.0,-0.96774,2e-05,5.71664]
[1778616229951,40.32,80816.35,0.0,-0.96774,2e-05,5.71606]
[1778616230958,40.32,80821.83,0.0,-0.96762,2e-05,5.73454]
[1778616232293,40.32,80821.83,0.0,-0.96762,2e-05,5.73454]
[1778616232306,40.32,80821.83,0.0,-0.96762,2e-05,5.73454]
[1778616232416,40.32,80822.6,0.0,-0.9676,2e-05,5.73693]
[1778616232560,40.32,80822.6,0.0,-0.9676,2e-05,5.73693]
[1778616238007,40.31,80824.98,0.0,-0.96755,2e-05,5.7444]
[1778616243042,40.31,80825.85,0.0,-0.96753,2e-05,5.7467]
[1778616244156,40.31,80825.85,0.0,-0.96753,2e-05,5.7467]
[1778616244203,40.31,80825.85,0.0,-0.96753,2e-05,5.7467]
[1778616244311,40.31,80825.85,0.0,-0.96753,2e-05,5.7467]
[1778616244412,40.31,80826.47,0.0,-0.96752,2e-05,5.74853]
[1778616250091,40.31,80826.76,0.0,-0.96752,2e-05,5.74883]
[1778616250940,40.31,80826.76,0.0,-0.96752,2e-05,5.74883]
[1778616250991,40.31,80826.76,0.0,-0.96752,2e-05,5.74883]
[1778616251062,40.31,80826.76,0.0,-0.96752,2e-05,5.74883]
[1778616251098,40.31,80826.8,0.0,-0.96752,2e-05,5.74882]
[1778616256133,40.31,80827.42,0.0,-0.96751,2e-05,5.75022]
[1778616257750,40.31,80827.5,0.0,-0.96751,2e-05,5.75035]
[1778616257809,40.31,80827.5,0.0,-0.96751,2e-05,5.75035]
[1778616258147,40.31,80832.53,0.0,-0.9674,2e-05,5.76732]
[1778616259154,40.31,80837.68,0.0,-0.96728,2e-05,5.78471]
[1778616261168,40.31,80842.07,0.0,-0.96718,2e-05,5.7993]
[1778616262175,40.31,80846.54,0.0,-0.96708,2e-05,5.81438]
[1778616264189,40.31,80854.2,0.0,-0.96691,2e-05,5.84014]
[1778616264693,40.31,80854.2,0.0,-0.96691,2e-05,5.84014]
[1778616264810,40.31,80854.2,0.0,-0.96691,2e-05,5.84014]
[1778616264982,40.31,80854.2,0.0,-0.96691,2e-05,5.84014]
[1778616265196,40.31,80853.49,0.0,-0.96693,2e-05,5.83741]
[1778616265792,40.31,80853.49,0.0,-0.96693,2e-05,5.83741]
[1778616265812,40.31,80853.49,0.0,-0.96693,2e-05,5.83741]
[1778616266203,40.3,80852.95,0.0,-0.96694,2e-05,5.83526]
[1778616270549,40.3,80855.6,0.0,-0.96688,2e-05,5.84353]
[1778616271064,40.3,80855.6,0.0,-0.96688,2e-05,5.84353]
[1778616276273,40.3,80855.26,0.0,-0.96691,2e-05,5.83892]
[1778616278287,40.3,80862.68,0.0,-0.96674,2e-05,5.86418]
[1778616279465,40.3,80868.25,0.0,-0.96661,2e-05,5.88307]
[1778616279863,40.3,80868.25,0.0,-0.96661,2e-05,5.88307]
[1778616279914,40.3,80868.25,0.0,-0.96661,2e-05,5.88307]
[1778616280062,40.3,80868.25,0.0,-0.96661,2e-05,5.88307]
[1778616280301,40.3,80869.63,0.0,-0.96658,2e-05,5.88783]
[1778616285336,40.3,80870.42,0.0,-0.96657,2e-05,5.88949]
[1778616286163,40.3,80870.42,0.0,-0.96657,2e-05,5.88949]
[1778616286215,40.3,80870.42,0.0,-0.96657,2e-05,5.88949]
[1778616286309,40.3,80870.42,0.0,-0.96657,2e-05,5.88949]
[1778616286410,40.3,80870.55,0.0,-0.96657,2e-05,5.88951]
[1778616292126,40.3,80870.97,0.0,-0.96657,2e-05,5.89009]
[1778616292178,40.3,80870.97,0.0,-0.96657,2e-05,5.89009]
[1778616292308,40.3,80870.97,0.0,-0.96657,2e-05,5.89009]
[1778616292385,40.29,80870.85,0.0,-0.96657,2e-05,5.88925]
[1778616297420,40.29,80870.77,0.0,-0.96658,2e-05,5.88792]
[1778616299372,40.29,80870.8,0.0,-0.96658,2e-05,5.88781]
[1778616299424,40.29,80870.8,0.0,-0.96658,2e-05,5.88781]
[1778616299409,40.29,80870.8,0.0,-0.96658,2e-05,5.88761]
[1778616299560,40.29,80870.8,0.0,-0.96658,2e-05,5.88761]
[1778616300218,40.29,80870.8,0.0,-0.96658,2e-05,5.88761]
[1778616300308,40.29,80870.8,0.0,-0.96658,2e-05,5.88761]
[1778616300441,40.29,80866.85,0.0,-0.96668,2e-05,5.87376]
[1778616301448,40.29,80862.39,0.0,-0.96678,2e-05,5.85821]
[1778616306483,40.29,80861.02,0.0,-0.96682,2e-05,5.85273]
[1778616309746,40.29,80860.01,0.0,-0.96684,2e-05,5.84898]
[1778616309795,40.29,80860.01,0.0,-0.96684,2e-05,5.84898]
[1778616309809,40.29,80860.01,0.0,-0.96684,2e-05,5.84898]
[1778616309838,40.29,80859.76,0.0,-0.96685,2e-05,5.84799]
[1778616315546,40.29,80858.1,0.0,-0.9669,2e-05,5.84059]
[1778616317771,40.28,80858.44,0.0,-0.9669,2e-05,5.84149]
[1778616317800,40.28,80858.44,0.0,-0.9669,2e-05,5.84149]
[1778616317810,40.28,80858.44,0.0,-0.9669,2e-05,5.84149]
[1778616317901,40.28,80858.57,0.0,-0.96689,2e-05,5.84167]
[1778616322388,40.28,80858.86,0.0,-0.96689,2e-05,5.84185]
[1778616325064,40.28,80859.49,0.0,-0.96688,2e-05,5.8432]
[1778616325165,40.28,80859.28,0.0,-0.96689,2e-05,5.84221]
[1778616331084,40.28,80859.1,0.0,-0.9669,2e-05,5.84026]
[1778616331139,40.28,80859.1,0.0,-0.9669,2e-05,5.84026]
[1778616331324,40.28,80859.1,0.0,-0.9669,2e-05,5.84026]
[1778616331341,40.28,80857.21,0.0,-0.96696,2e-05,5.83092]
[1778616331661,40.28,80854.27,0.0,-0.96703,2e-05,5.82058]
[1778616332668,40.28,80851.18,0.0,-0.96711,2e-05,5.80976]
[1778616338710,40.27,80851.33,0.0,-0.96711,2e-05,5.80905]
[1778616344441,40.27,80853.33,0.0,-0.96707,2e-05,5.81508]
[1778616344494,40.27,80853.33,0.0,-0.96707,2e-05,5.81508]
[1778616344563,40.27,80853.33,0.0,-0.96707,2e-05,5.81508]
[1778616344752,40.27,80853.8,0.0,-0.96706,2e-05,5.81627]
[1778616349813,40.27,80853.8,0.0,-0.96706,2e-05,5.81627]
[1778616349890,40.27,80838.45,0.0,-0.96742,2e-05,5.76277]
[1778616350794,40.27,80832.57,0.0,-0.96756,2e-05,5.74265]
[1778616351801,40.27,80825.58,0.0,-0.96772,2e-05,5.71885]
[1778616352825,40.27,80825.58,0.0,-0.96772,2e-05,5.71885]
[1778616352874,40.27,80825.58,0.0,-0.96772,2e-05,5.71885]
[1778616353066,40.27,80825.58,0.0,-0.96772,2e-05,5.71885]
[1778616353086,40.27,80826.37,0.0,-0.9677,2e-05,5.72148]
[1778616358850,40.27,80825.97,0.0,-0.96771,2e-05,5.71987]
[1778616364893,40.27,80823.66,0.0,-0.96776,2e-05,5.71179]
[1778616365900,40.27,80821.69,0.0,-0.96781,2e-05,5.7051]
[1778616366663,40.27,80821.69,0.0,-0.96781,2e-05,5.7051]
[1778616371942,40.27,80821.83,0.0,-0.96781,2e-05,5.7055]
[1778616376977,40.27,80823.11,0.0,-0.96778,2e-05,5.70971]
[1778616378991,40.27,80828.07,0.0,-0.96767,2e-05,5.72646]
[1778616379998,40.27,80830.76,0.0,-0.96761,2e-05,5.73553]
[1778616382013,40.27,80832.98,0.0,-0.96756,2e-05,5.74292]
[1778616383064,40.27,80832.98,0.0,-0.96756,2e-05,5.74292]
[1778616383065,40.27,80835.1,0.0,-0.96751,2e-05,5.75004]
[1778616390068,40.27,80834.2,0.0,-0.96753,2e-05,5.74632]
[1778616393066,40.26,80832.59,0.0,-0.96758,2e-05,5.73812]
[1778616393089,40.26,80833.06,0.0,-0.96757,2e-05,5.73964]
[1778616398124,40.26,80830.43,0.0,-0.96764,2e-05,5.73035]
[1778616404166,40.26,80831.57,0.0,-0.96761,2e-05,5.73388]
[1778616409201,40.26,80831.26,0.0,-0.96762,2e-05,5.73256]
[1778616414236,40.26,80831.48,0.0,-0.96762,2e-05,5.73306]
[1778616419271,40.26,80831.14,0.0,-0.96763,2e-05,5.73169]
[1778616422292,40.26,80836.06,0.0,-0.96752,2e-05,5.74828]
[1778616423069,40.26,80836.06,0.0,-0.96752,2e-05,5.74828]
[1778616423299,40.26,80839.63,0.0,-0.96744,2e-05,5.76037]
[1778616428334,40.26,80840.46,0.0,-0.96742,2e-05,5.76271]
[1778616433369,40.26,80842.86,0.0,-0.96737,2e-05,5.77037]
[1778616434647,40.26,80844.45,0.0,-0.96733,2e-05,5.77568]
[1778616435066,40.26,80844.45,0.0,-0.96733,2e-05,5.77568]
[1778616440418,40.26,80844.35,0.0,-0.96734,2e-05,5.77453]
[1778616443439,40.26,80846.83,0.0,-0.96729,2e-05,5.7826]
[1778616444446,40.26,80849.39,0.0,-0.96723,2e-05,5.79122]
[1778616446460,40.26,80852.42,0.0,-0.96716,2e-05,5.80128]
[1778616451495,40.25,80851.18,0.0,-0.96721,2e-05,5.79359]
[1778616456530,40.25,80850.33,0.0,-0.96723,2e-05,5.78985]
[1778616461565,40.25,80852.09,0.0,-0.9672,2e-05,5.7949]
[1778616463643,40.25,80849.94,0.0,-0.96725,2e-05,5.78722]
[1778616469621,40.25,80849.9,0.0,-0.96726,2e-05,5.78617]
[1778616474658,40.25,80849.48,0.0,-0.96727,2e-05,5.78398]
[1778616477679,40.25,80838.73,0.0,-0.96752,2e-05,5.74687]
[1778616478686,40.25,80832.86,0.0,-0.96766,2e-05,5.72683]
[1778616479693,40.25,80830.43,0.0,-0.96771,2e-05,5.71854]
[1778616484728,40.24,80829.32,0.0,-0.96774,2e-05,5.71458]
[1778616491777,40.24,80829.23,0.0,-0.96774,2e-05,5.71403]
[1778616496812,40.24,80829.97,0.0,-0.96773,2e-05,5.71637]
[1778616498616,40.24,80829.97,0.0,-0.96773,2e-05,5.71637]
[1778616499069,40.24,80830.01,0.0,-0.96773,2e-05,5.71646]
[1778616504868,40.24,80828.73,0.0,-0.96776,2e-05,5.7119]
[1778616509061,40.24,80828.64,0.0,-0.96776,2e-05,5.7115]
[1778616509162,40.24,80828.64,0.0,-0.96776,2e-05,5.71147]
[1778616514938,40.24,80826.46,0.0,-0.96782,2e-05,5.70139]
[1778616518966,40.24,80821.28,0.0,-0.96794,2e-05,5.68383]
[1778616519973,40.24,80818.79,0.0,-0.968,2e-05,5.67545]
[1778616521988,40.24,80823.94,0.0,-0.96788,2e-05,5.69291]
[1778616527022,40.24,80822.91,0.0,-0.9679,2e-05,5.68949]
[1778616528029,40.24,80820.1,0.0,-0.96797,2e-05,5.68002]
[1778616529036,40.24,80817.65,0.0,-0.96802,2e-05,5.67179]
[1778616533064,40.24,80814.47,0.0,-0.96809,2e-05,5.6613]
[1778616538099,40.24,80814.76,0.0,-0.96808,2e-05,5.66264]
[1778616544141,40.25,80814.71,0.0,-0.96808,2e-05,5.6629]
[1778616551190,40.25,80814.57,0.0,-0.96808,2e-05,5.66293]
[1778616556434,40.25,80814.61,0.0,-0.96808,2e-05,5.66335]
[1778616559246,40.25,80811.92,0.0,-0.96814,2e-05,5.6546]
[1778616564281,40.25,80812.1,0.0,-0.96813,2e-05,5.65563]
[1778616569316,40.25,80813.28,0.0,-0.9681,2e-05,5.65998]
[1778616574351,40.25,80812.61,0.0,-0.96813,2e-05,5.65557]
[1778616579386,40.25,80812.56,0.0,-0.96813,2e-05,5.65579]
[1778616580394,40.25,80809.3,0.0,-0.9682,2e-05,5.6449]
[1778616581400,40.25,80805.8,0.0,-0.96828,2e-05,5.63324]
[1778616582407,40.25,80802.16,0.0,-0.96836,2e-05,5.62115]
[1778616588450,40.25,80801.77,0.0,-0.96836,2e-05,5.62068]
[1778616591470,40.25,80797.97,0.0,-0.96844,2e-05,5.60838]
[1778616596505,40.26,80798.62,0.0,-0.96842,2e-05,5.61134]
[1778616601540,40.26,80797.48,0.0,-0.96844,2e-05,5.60831]
[1778616606575,40.26,80797.25,0.0,-0.96844,2e-05,5.60834]
[1778616611610,40.26,80797.18,0.0,-0.96844,2e-05,5.6089]
[1778616616756,40.26,80795.75,0.0,-0.96847,2e-05,5.60474]
[1778616616799,40.26,80795.75,0.0,-0.96847,2e-05,5.60474]
[1778616616645,40.26,80786.08,0.0,-0.96868,2e-05,5.57264]
[1778616617652,40.26,80778.55,0.0,-0.96884,2e-05,5.54777]
[1778616618065,40.26,80778.55,0.0,-0.96884,2e-05,5.54777]
[1778616618659,40.26,80778.84,0.0,-0.96884,2e-05,5.54895]
[1778616623694,40.27,80778.76,0.0,-0.96883,2e-05,5.54996]
[1778616626715,40.27,80774.29,0.0,-0.96892,2e-05,5.53589]
[1778616627722,40.27,80777.37,0.0,-0.96885,2e-05,5.54635]
[1778616628729,40.27,80779.54,0.0,-0.9688,2e-05,5.55382]
[1778616630744,40.27,80781.8,0.0,-0.96875,2e-05,5.56183]
[1778616632758,40.27,80784.33,0.0,-0.9687,2e-05,5.56841]
[1778616634772,40.27,80786.31,0.0,-0.96866,2e-05,5.57543]
[1778616636786,40.27,80788.26,0.0,-0.96861,2e-05,5.58232]
[1778616642828,40.27,80787.75,0.0,-0.96861,2e-05,5.58174]
[1778616643835,40.27,80785.22,0.0,-0.96867,2e-05,5.57349]
[1778616644842,40.28,80781.69,0.0,-0.96875,2e-05,5.56194]
[1778616645849,40.28,80776.89,0.0,-0.96885,2e-05,5.54621]
[1778616646858,40.28,80769.08,0.0,-0.96902,2e-05,5.52058]
[1778616647865,40.28,80765.52,0.0,-0.9691,2e-05,5.5091]
[1778616650886,40.28,80763.44,0.0,-0.96914,2e-05,5.50315]
[1778616655921,40.28,80762.34,0.0,-0.96915,2e-05,5.50105]
[1778616659954,40.28,80760.17,0.0,-0.96919,2e-05,5.49515]
[1778616660957,40.28,80746.75,0.0,-0.96948,2e-05,5.45137]
[1778616661965,40.29,80735.69,0.0,-0.96972,2e-05,5.4156]
[1778616662971,40.29,80729.17,0.0,-0.96985,2e-05,5.39482]
[1778616670022,40.29,80728.78,0.0,-0.96984,2e-05,5.39694]
[1778616672459,40.29,80728.94,0.0,-0.96983,2e-05,5.39794]
[1778616672570,40.29,80728.94,0.0,-0.96983,2e-05,5.39794]
[1778616673438,40.3,80725.16,0.0,-0.96991,2e-05,5.3866]
[1778616675057,40.3,80728.15,0.0,-0.96984,2e-05,5.39731]
[1778616676064,40.3,80734.12,0.0,-0.9697,2e-05,5.41723]
[1778616680094,40.3,80734.94,0.0,-0.96968,2e-05,5.42163]
[1778616685301,40.31,80734.93,0.0,-0.96966,2e-05,5.4233]
[1778616691169,40.31,80735.11,0.0,-0.96965,2e-05,5.42431]
[1778616698218,40.32,80734.81,0.0,-0.96964,2e-05,5.4262]
[1778616701239,40.32,80737.91,0.0,-0.96957,2e-05,5.43752]
[1778616705267,40.32,80742.14,0.0,-0.96946,2e-05,5.4529]
[1778616706274,40.33,80745.99,0.0,-0.96938,2e-05,5.46587]
[1778616711309,40.33,80747.21,0.0,-0.96934,2e-05,5.47152]
[1778616712316,40.33,80750.33,0.0,-0.96927,2e-05,5.48209]
[1778616714330,40.33,80752.38,0.0,-0.96922,2e-05,5.48945]
[1778616719365,40.33,80751.13,0.0,-0.96924,2e-05,5.48682]
[1778616720372,40.33,80744.98,0.0,-0.96937,2e-05,5.46693]
[1778616721379,40.33,80743.21,0.0,-0.96941,2e-05,5.46147]
[1778616727421,40.34,80743.04,0.0,-0.9694,2e-05,5.463]
[1778616729435,40.34,80744.79,0.0,-0.96935,2e-05,5.46944]
[1778616730442,40.34,80746.6,0.0,-0.96931,2e-05,5.47572]
[1778616735477,40.34,80747.16,0.0,-0.96929,2e-05,5.47918]
[1778616740512,40.35,80747.73,0.0,-0.96926,2e-05,5.48264]
[1778616748568,40.35,80749.86,0.0,-0.9692,2e-05,5.49214]
[1778616749575,40.35,80751.82,0.0,-0.96916,2e-05,5.49889]
[1778616751589,40.35,80753.89,0.0,-0.96912,2e-05,5.50378]
[1778616756624,40.36,80752.86,0.0,-0.96913,2e-05,5.50177]
[1778616761659,40.36,80752.74,0.0,-0.96913,2e-05,5.5028]
[1778616766694,40.36,80753.37,0.0,-0.9691,2e-05,5.50627]
[1778616768708,40.36,80756.86,0.0,-0.96902,2e-05,5.51833]
[1778616769715,40.37,80758.66,0.0,-0.96898,2e-05,5.52453]
[1778616774750,40.37,80760.15,0.0,-0.96894,2e-05,5.53063]
[1778616779785,40.37,80760.53,0.0,-0.96893,2e-05,5.53301]
[1778616783061,40.37,80761.01,0.0,-0.96891,2e-05,5.53546]
[1778616788848,40.37,80762.63,0.0,-0.96887,2e-05,5.54184]
[1778616793883,40.38,80762.96,0.0,-0.96885,2e-05,5.54394]
[1778616799925,40.38,80764.17,0.0,-0.96882,2e-05,5.54912]
[1778616804960,40.38,80763.99,0.0,-0.96881,2e-05,5.54965]
[1778616806974,40.38,80767.07,0.0,-0.96874,2e-05,5.56022]
[1778616809997,40.38,80764.02,0.0,-0.96881,2e-05,5.55061]
[1778616815032,40.38,80763.89,0.0,-0.96882,2e-05,5.54861]
[1778616820067,40.39,80764.36,0.0,-0.9688,2e-05,5.55108]
[1778616822081,40.39,80761.34,0.0,-0.96886,2e-05,5.54145]
[1778616827116,40.39,80762.3,0.0,-0.96884,2e-05,5.54559]
[1778616829130,40.39,80759.78,0.0,-0.96889,2e-05,5.53765]
[1778616835172,40.39,80760.07,0.0,-0.96888,2e-05,5.53982]
[1778616836179,40.39,80762.25,0.0,-0.96883,2e-05,5.54723]
[1778616839200,40.39,80757.5,0.0,-0.96893,2e-05,5.53209]
[1778616840207,40.39,80753.87,0.0,-0.969,2e-05,5.52033]
[1778616845242,40.4,80752.78,0.0,-0.96902,2e-05,5.51792]
[1778616850277,40.4,80754.19,0.0,-0.96898,2e-05,5.52378]
[1778616855312,40.4,80754.21,0.0,-0.96897,2e-05,5.525]
[1778616860347,40.4,80754.37,0.0,-0.96896,2e-05,5.52668]
[1778616866389,40.41,80755.21,0.0,-0.96893,2e-05,5.53081]
[1778616871424,40.41,80754.79,0.0,-0.96895,2e-05,5.52803]
[1778616876459,40.41,80754.78,0.0,-0.96894,2e-05,5.52913]
[1778616881494,40.41,80754.43,0.0,-0.96894,2e-05,5.5291]
[1778616886530,40.42,80754.44,0.0,-0.96893,2e-05,5.53026]
[1778616887536,40.42,80752.13,0.0,-0.96898,2e-05,5.52286]
[1778616894585,40.42,80752.39,0.0,-0.96897,2e-05,5.52535]
[1778616900627,40.42,80752.39,0.0,-0.96896,2e-05,5.52673]
[1778616905662,40.42,80752.36,0.0,-0.96895,2e-05,5.52776]
[1778616910699,40.43,80752.48,0.0,-0.96894,2e-05,5.52927]
[1778616917748,40.43,80753.86,0.0,-0.9689,2e-05,5.53531]
[1778616918675,40.43,80753.86,0.0,-0.9689,2e-05,5.53531]
[1778616923790,40.43,80754.06,0.0,-0.96889,2e-05,5.53723]
[1778616928825,40.43,80753.92,0.0,-0.96888,2e-05,5.53781]
[1778616933860,40.44,80753.53,0.0,-0.9689,2e-05,5.53506]
[1778616939902,40.44,80756.92,0.0,-0.96881,2e-05,5.54755]
[1778616940909,40.44,80762.84,0.0,-0.96868,2e-05,5.56734]
[1778616941916,40.44,80765.62,0.0,-0.96862,2e-05,5.57673]
[1778616942923,40.44,80768.56,0.0,-0.96855,2e-05,5.58663]
[1778616947958,40.44,80770.5,0.0,-0.96851,2e-05,5.59375]
[1778616952870,40.44,80771.04,0.0,-0.96849,2e-05,5.59604]
[1778616958031,40.44,80771.76,0.0,-0.96847,2e-05,5.59917]
[1778616959038,40.44,80769.16,0.0,-0.96853,2e-05,5.59063]
[1778616964074,40.45,80768.01,0.0,-0.96855,2e-05,5.58746]
[1778616969109,40.45,80767.71,0.0,-0.96855,2e-05,5.58714]
[1778616974144,40.45,80765.35,0.0,-0.9686,2e-05,5.58011]
[1778616976158,40.45,80762.22,0.0,-0.96866,2e-05,5.57002]
[1778616981193,40.45,80752.87,0.0,-0.96886,2e-05,5.5399]
[1778616982200,40.45,80743.48,0.0,-0.96907,2e-05,5.50916]
[1778616983560,40.45,80743.48,0.0,-0.96907,2e-05,5.50916]
[1778616983652,40.45,80742.9,0.0,-0.96908,2e-05,5.50751]
[1778616989250,40.46,80741.85,0.0,-0.96909,2e-05,5.50563]
[1778616990257,40.46,80736.14,0.0,-0.96921,2e-05,5.48714]
[1778616994285,40.46,80737.92,0.0,-0.96918,2e-05,5.49168]
[1778617002341,40.46,80737.95,0.0,-0.96916,2e-05,5.49405]
[1778617003348,40.46,80741.01,0.0,-0.9691,2e-05,5.50438]
[1778617004355,40.46,80744.66,0.0,-0.96901,2e-05,5.51665]
[1778617006369,40.47,80747.25,0.0,-0.96895,2e-05,5.52566]
[1778617011404,40.47,80748.3,0.0,-0.96892,2e-05,5.53027]
[1778617016443,40.47,80746.92,0.0,-0.96895,2e-05,5.52683]
[1778617019464,40.47,80744.68,0.0,-0.96899,2e-05,5.52013]
[1778617025506,40.47,80743.7,0.0,-0.969,2e-05,5.51834]
[1778617029534,40.48,80746.5,0.0,-0.96893,2e-05,5.52852]
[1778617030541,40.48,80748.3,0.0,-0.96889,2e-05,5.53468]
[1778617037590,40.48,80749.19,0.0,-0.96886,2e-05,5.53909]
[1778617042625,40.48,80751.19,0.0,-0.96881,2e-05,5.54676]
[1778617047660,40.48,80750.99,0.0,-0.96881,2e-05,5.54713]
[1778617052695,40.49,80750.9,0.0,-0.96882,2e-05,5.54537]
[1778617057731,40.49,80750.94,0.0,-0.96881,2e-05,5.54656]
[1778617062766,40.49,80751.04,0.0,-0.9688,2e-05,5.54796]
[1778617064780,40.49,80748.73,0.0,-0.96885,2e-05,5.54076]
[1778617066794,40.49,80754.38,0.0,-0.96872,2e-05,5.55989]
[1778617067801,40.49,80758.44,0.0,-0.96863,2e-05,5.57352]
[1778617072836,40.49,80758.34,0.0,-0.96863,2e-05,5.57403]
[1778617078878,40.5,80759.48,0.0,-0.9686,2e-05,5.57873]
[1778617082462,40.5,80759.49,0.0,-0.96859,2e-05,5.57921]
[1778617082906,40.5,80764.35,0.0,-0.96848,2e-05,5.59548]
[1778617083913,40.5,80767.21,0.0,-0.96842,2e-05,5.60511]
[1778617088948,40.5,80768.99,0.0,-0.96838,2e-05,5.6115]
[1778617093983,40.5,80769.93,0.0,-0.96835,2e-05,5.61504]
[1778617100025,40.5,80772.03,0.0,-0.9683,2e-05,5.6225]
[1778617105060,40.5,80772.83,0.0,-0.96828,2e-05,5.62551]
[1778617110096,40.5,80771.77,0.0,-0.9683,2e-05,5.62229]
[1778617115131,40.5,80771.97,0.0,-0.96831,2e-05,5.62072]
[1778617120166,40.5,80774.46,0.0,-0.96825,2e-05,5.62929]
[1778617121173,40.5,80777.17,0.0,-0.96819,2e-05,5.63838]
[1778617122180,40.5,80780.94,0.0,-0.96811,2e-05,5.65102]
[1778617124194,40.5,80784.14,0.0,-0.96804,2e-05,5.66175]
[1778617129230,40.5,80785.34,0.0,-0.96801,2e-05,5.66568]
[1778617134265,40.5,80786.61,0.0,-0.96798,2e-05,5.66977]
[1778617139300,40.5,80785.77,0.0,-0.968,2e-05,5.66682]
[1778617144335,40.5,80788.01,0.0,-0.96795,2e-05,5.67422]
[1778617149370,40.5,80789.34,0.0,-0.96792,2e-05,5.67854]
[1778617154405,40.5,80788.41,0.0,-0.96795,2e-05,5.67525]
[1778617159442,40.5,80787.23,0.0,-0.96797,2e-05,5.67116]
[1778617162462,40.5,80785.31,0.0,-0.96802,2e-05,5.6647]
[1778617168504,40.5,80785.85,0.0,-0.96801,2e-05,5.66646]
[1778617173539,40.5,80785.02,0.0,-0.96804,2e-05,5.66111]
[1778617178574,40.5,80785.07,0.0,-0.96804,2e-05,5.6613]
[1778617183609,40.5,80784.76,0.0,-0.96804,2e-05,5.66028]
[1778617186630,40.5,80782.44,0.0,-0.9681,2e-05,5.65253]
[1778617191665,40.5,80781.63,0.0,-0.96811,2e-05,5.64992]
[1778617196702,40.5,80779.35,0.0,-0.96816,2e-05,5.64241]
[1778617201737,40.5,80781.07,0.0,-0.96812,2e-05,5.64831]
[1778617206772,40.5,80781.71,0.0,-0.96811,2e-05,5.65055]
[1778617214828,40.5,80780.81,0.0,-0.96813,2e-05,5.64769]
[1778617219863,40.5,80780.83,0.0,-0.96813,2e-05,5.64786]
[1778617224898,40.5,80780.94,0.0,-0.96812,2e-05,5.64833]
[1778617228926,40.5,80774.39,0.0,-0.96827,2e-05,5.62652]
[1778617229933,40.5,80769.21,0.0,-0.96838,2e-05,5.60932]
[1778617230940,40.5,80763.44,0.0,-0.96851,2e-05,5.59022]
[1778617238996,40.51,80763.65,0.0,-0.96851,2e-05,5.58932]
[1778617244031,40.51,80763.76,0.0,-0.96851,2e-05,5.59028]
[1778617249066,40.51,80763.21,0.0,-0.96852,2e-05,5.58904]
[1778617254101,40.51,80762.75,0.0,-0.96852,2e-05,5.58811]
[1778617259136,40.51,80763.07,0.0,-0.96851,2e-05,5.58977]
[1778617264172,40.51,80762.57,0.0,-0.96852,2e-05,5.58871]
[1778617269207,40.51,80762.47,0.0,-0.96852,2e-05,5.58897]
[1778617274242,40.51,80762.86,0.0,-0.9685,2e-05,5.59084]
[1778617279278,40.52,80763.02,0.0,-0.9685,2e-05,5.59195]
[1778617284313,40.52,80763.19,0.0,-0.96849,2e-05,5.59308]
[1778617289348,40.52,80763.23,0.0,-0.96848,2e-05,5.59377]
[1778617294383,40.52,80762.99,0.0,-0.9685,2e-05,5.591]
[1778617299418,40.52,80763.19,0.0,-0.96849,2e-05,5.59224]
[1778617304453,40.52,80763.38,0.0,-0.96848,2e-05,5.59353]
[1778617309488,40.52,80763.7,0.0,-0.96847,2e-05,5.59513]
[1778617314524,40.52,80763.74,0.0,-0.96847,2e-05,5.5958]
[1778617319559,40.52,80763.29,0.0,-0.96847,2e-05,5.59483]
[1778617322580,40.53,80763.85,0.0,-0.96846,2e-05,5.597]
[1778617325601,40.53,80764.12,0.0,-0.96845,2e-05,5.5982]
[1778617330636,40.53,80762.84,0.0,-0.96847,2e-05,5.59446]
[1778617337685,40.53,80763.17,0.0,-0.96846,2e-05,5.5963]
[1778617342720,40.53,80763.7,0.0,-0.96845,2e-05,5.59857]
[1778617347755,40.53,80763.85,0.0,-0.96844,2e-05,5.59957]
[1778617350776,40.53,80759.04,0.0,-0.96854,2e-05,5.58391]
[1778617351783,40.53,80756.15,0.0,-0.96862,2e-05,5.57194]
[1778617360846,40.53,80755.19,0.0,-0.96863,2e-05,5.57011]
[1778617368902,40.54,80755.06,0.0,-0.96863,2e-05,5.57088]
[1778617375953,40.54,80755.05,0.0,-0.96862,2e-05,5.5719]
[1778617381995,40.54,80758.41,0.0,-0.96854,2e-05,5.5839]
[1778617383002,40.54,80762.3,0.0,-0.96845,2e-05,5.59694]
[1778617388038,40.54,80765.23,0.0,-0.96839,2e-05,5.60716]
[1778617389046,40.54,80767.27,0.0,-0.96834,2e-05,5.61403]
[1778617393073,40.54,80769.25,0.0,-0.96829,2e-05,5.62088]
[1778617394080,40.54,80772.13,0.0,-0.96823,2e-05,5.63053]
[1778617399115,40.54,80772.16,0.0,-0.96823,2e-05,5.63082]
[1778617402136,40.54,80776.49,0.0,-0.96813,2e-05,5.64537]
[1778617404150,40.54,80779.76,0.0,-0.96806,2e-05,5.65632]
[1778617409185,40.54,80779.92,0.0,-0.96805,2e-05,5.65681]
[1778617414220,40.54,80780.17,0.0,-0.96806,2e-05,5.65508]
[1778617419255,40.54,80779.48,0.0,-0.96808,2e-05,5.65276]
[1778617420262,40.54,80781.33,0.0,-0.96804,2e-05,5.65895]
[1778617425297,40.54,80781.32,0.0,-0.96804,2e-05,5.65886]
[1778617431339,40.54,80780.96,0.0,-0.96804,2e-05,5.65761]
[1778617436374,40.54,80780.72,0.0,-0.96805,2e-05,5.65678]
[1778617441409,40.54,80781.34,0.0,-0.96804,2e-05,5.65884]
[1778617446444,40.54,80781.96,0.0,-0.96802,2e-05,5.66089]
[1778617448458,40.54,80784.15,0.0,-0.96797,2e-05,5.66821]
[1778617452488,40.54,80787.23,0.0,-0.9679,2e-05,5.67845]
[1778617453494,40.54,80789.31,0.0,-0.96786,2e-05,5.68541]
[1778617458529,40.54,80790.62,0.0,-0.96783,2e-05,5.68955]
[1778617463564,40.54,80789.96,0.0,-0.96785,2e-05,5.68704]
[1778617468599,40.54,80789.3,0.0,-0.96786,2e-05,5.6845]
[1778617470613,40.54,80785.81,0.0,-0.96794,2e-05,5.67269]
[1778617473634,40.54,80783.4,0.0,-0.96801,2e-05,5.662]
[1778617478669,40.54,80783.6,0.0,-0.96801,2e-05,5.66259]
[1778617483704,40.54,80783.59,0.0,-0.96801,2e-05,5.66249]
[1778617489748,40.54,80783.63,0.0,-0.96801,2e-05,5.66255]
[1778617491762,40.54,80780.47,0.0,-0.96808,2e-05,5.65195]
[1778617496798,40.54,80780.64,0.0,-0.96808,2e-05,5.65255]
[1778617501833,40.54,80779.97,0.0,-0.96809,2e-05,5.65032]
[1778617507875,40.54,80780.58,0.0,-0.96808,2e-05,5.65239]
[1778617513922,40.54,80780.43,0.0,-0.96808,2e-05,5.65191]
[1778617517945,40.54,80782.79,0.0,-0.96803,2e-05,5.6598]
[1778617519959,40.54,80785.3,0.0,-0.96797,2e-05,5.66817]
[1778617523987,40.54,80790.33,0.0,-0.96786,2e-05,5.68492]
[1778617526001,40.54,80795.75,0.0,-0.96774,2e-05,5.70302]
[1778617530030,40.54,80799.5,0.0,-0.96765,2e-05,5.71526]
[1778617536072,40.54,80801.32,0.0,-0.96763,2e-05,5.71816]
[1778617542114,40.54,80802.32,0.0,-0.96761,2e-05,5.72077]
[1778617547149,40.53,80802.29,0.0,-0.96762,2e-05,5.72003]
[1778617552184,40.53,80801.08,0.0,-0.96765,2e-05,5.71534]
[1778617557219,40.53,80801.11,0.0,-0.96765,2e-05,5.71487]
[1778617562254,40.53,80801.34,0.0,-0.96765,2e-05,5.71507]
[1778617567290,40.53,80801.95,0.0,-0.96764,2e-05,5.71655]
[1778617569304,40.53,80799.9,0.0,-0.96769,2e-05,5.70941]
[1778617574338,40.53,80798.87,0.0,-0.96772,2e-05,5.70547]
[1778617578366,40.53,80796.79,0.0,-0.96777,2e-05,5.6981]
[1778617579373,40.53,80793.66,0.0,-0.96784,2e-05,5.6875]
[1778617584408,40.53,80792.66,0.0,-0.96786,2e-05,5.68388]
[1778617590450,40.53,80794.67,0.0,-0.96782,2e-05,5.69035]
[1778617595485,40.53,80794.97,0.0,-0.96783,2e-05,5.68855]
[1778617600520,40.53,80792.61,0.0,-0.96788,2e-05,5.68039]
[1778617606562,40.52,80792.95,0.0,-0.96788,2e-05,5.68132]
[1778617614618,40.52,80793.13,0.0,-0.96787,2e-05,5.68165]
[1778617619653,40.52,80793.24,0.0,-0.96787,2e-05,5.68186]
[1778617624689,40.52,80793.4,0.0,-0.96787,2e-05,5.68225]
[1778617630730,40.52,80793.54,0.0,-0.96787,2e-05,5.68254]
[1778617639793,40.52,80793.17,0.0,-0.96788,2e-05,5.681]
[1778617648857,40.52,80790.02,0.0,-0.96795,2e-05,5.67017]
[1778617650871,40.52,80786.67,0.0,-0.96803,2e-05,5.65894]
[1778617651878,40.52,80783.5,0.0,-0.96811,2e-05,5.6458]
[1778617657920,40.52,80781.57,0.0,-0.96815,2e-05,5.63959]
[1778617662955,40.52,80778.73,0.0,-0.96821,2e-05,5.63035]
[1778617667995,40.52,80777.65,0.0,-0.96824,2e-05,5.62704]
[1778617673029,40.52,80776.42,0.0,-0.96826,2e-05,5.6233]
[1778617678067,40.53,80778.01,0.0,-0.96822,2e-05,5.62898]
[1778617679074,40.53,80782.25,0.0,-0.96813,2e-05,5.6432]
[1778617680081,40.53,80787.71,0.0,-0.96801,2e-05,5.66151]
[1778617683102,40.53,80789.85,0.0,-0.96796,2e-05,5.66869]
[1778617688137,40.53,80790.07,0.0,-0.96795,2e-05,5.66942]
[1778617693172,40.53,80790.53,0.0,-0.96794,2e-05,5.67093]
[1778617698207,40.53,80790.04,0.0,-0.96795,2e-05,5.66924]
[1778617703242,40.52,80790.86,0.0,-0.96794,2e-05,5.67192]
[1778617710291,40.52,80791.81,0.0,-0.96792,2e-05,5.67498]
[1778617715326,40.52,80791.01,0.0,-0.96795,2e-05,5.66965]
[1778617720361,40.52,80790.54,0.0,-0.96796,2e-05,5.66798]
[1778617725396,40.52,80791.56,0.0,-0.96794,2e-05,5.6713]
[1778617730431,40.52,80792.06,0.0,-0.96793,2e-05,5.67284]
[1778617732445,40.52,80794.02,0.0,-0.96788,2e-05,5.67936]
[1778617737480,40.52,80794.1,0.0,-0.96788,2e-05,5.67942]
[1778617745536,40.52,80794.25,0.0,-0.96788,2e-05,5.6796]
[1778617750571,40.52,80794.3,0.0,-0.96788,2e-05,5.67957]
[1778617755606,40.52,80794.36,0.0,-0.96788,2e-05,5.67959]
[1778617760641,40.52,80796.47,0.0,-0.96783,2e-05,5.68648]
[1778617769704,40.52,80796.93,0.0,-0.96783,2e-05,5.68757]
[1778617775746,40.52,80797.28,0.0,-0.96784,2e-05,5.68589]
[1778617780781,40.52,80799.05,0.0,-0.9678,2e-05,5.69156]
[1778617785816,40.52,80799.21,0.0,-0.9678,2e-05,5.6918]
[1778617790851,40.52,80799.97,0.0,-0.96778,2e-05,5.69405]
[1778617795886,40.52,80798.42,0.0,-0.96782,2e-05,5.68852]
[1778617800922,40.52,80798.16,0.0,-0.96783,2e-05,5.68738]
[1778617805957,40.52,80797.85,0.0,-0.96783,2e-05,5.68604]
[1778617811999,40.52,80796.77,0.0,-0.96786,2e-05,5.68213]
[1778617816030,40.52,80794.66,0.0,-0.96791,2e-05,5.67493]
[1778617819052,40.52,80792.44,0.0,-0.96796,2e-05,5.6674]
[1778617820059,40.52,80788.76,0.0,-0.96804,2e-05,5.65506]
[1778617821066,40.52,80785.38,0.0,-0.96812,2e-05,5.64376]
[1778617826101,40.52,80784.89,0.0,-0.96813,2e-05,5.64229]
[1778617829122,40.52,80782.58,0.0,-0.96818,2e-05,5.63469]
[1778617834158,40.52,80782.1,0.0,-0.9682,2e-05,5.63083]
[1778617843544,40.52,80782.1,0.0,-0.9682,2e-05,5.63083]
[1778617849263,40.52,80782.09,0.0,-0.96819,2e-05,5.63174]
[1778617854324,40.52,80783.81,0.0,-0.96815,2e-05,5.63778]
[1778617859359,40.52,80784.05,0.0,-0.96815,2e-05,5.63885]
[1778617864394,40.52,80784.73,0.0,-0.96813,2e-05,5.64137]
[1778617874464,40.52,80784.72,0.0,-0.96813,2e-05,5.64182]
[1778617882520,40.52,80784.55,0.0,-0.96813,2e-05,5.64163]
[1778617888562,40.52,80784.45,0.0,-0.96813,2e-05,5.6416]
[1778617894604,40.52,80783.95,0.0,-0.96815,2e-05,5.63769]
[1778617899639,40.52,80781.38,0.0,-0.96821,2e-05,5.62938]
[1778617902665,40.52,80779.49,0.0,-0.96825,2e-05,5.62328]
[1778617908707,40.52,80779.36,0.0,-0.96825,2e-05,5.62329]
[1778617912735,40.53,80771.21,0.0,-0.96843,2e-05,5.59643]
[1778617913742,40.53,80766.42,0.0,-0.96853,2e-05,5.58064]
[1778617914749,40.53,80764.56,0.0,-0.96857,2e-05,5.57461]
[1778617915756,40.53,80762.49,0.0,-0.96862,2e-05,5.56791]
[1778617920791,40.53,80761.11,0.0,-0.96864,2e-05,5.56415]
[1778617925826,40.53,80759.46,0.0,-0.96867,2e-05,5.55953]
[1778617929855,40.53,80756.29,0.0,-0.96874,2e-05,5.54974]
[1778617931869,40.53,80752.82,0.0,-0.96881,2e-05,5.53867]
[1778617933883,40.53,80750.52,0.0,-0.96886,2e-05,5.5315]
[1778617938918,40.54,80750.79,0.0,-0.96885,2e-05,5.53346]
[1778617941068,40.54,80750.79,0.0,-0.96885,2e-05,5.53346]
[1778617942946,40.54,80746.27,0.0,-0.96894,2e-05,5.5194]
[1778617944117,40.54,80744.44,0.0,-0.96898,2e-05,5.51362]
[1778617945968,40.54,80741.16,0.0,-0.96905,2e-05,5.50333]
[1778617947982,40.54,80739.36,0.0,-0.96908,2e-05,5.49794]
[1778617951008,40.54,80735.08,0.0,-0.96918,2e-05,5.4822]
[1778617952013,40.54,80729.07,0.0,-0.96931,2e-05,5.4628]
[1778617954026,40.54,80728.67,0.0,-0.96932,2e-05,5.46211]
[1778617957047,40.54,80724.37,0.0,-0.9694,2e-05,5.44905]
[1778617958054,40.55,80715.23,0.0,-0.9696,2e-05,5.41963]
[1778617959061,40.55,80712.82,0.0,-0.96965,2e-05,5.41215]
[1778617960068,40.55,80711.13,0.0,-0.96968,2e-05,5.40706]
[1778617965104,40.55,80717.12,0.0,-0.96954,2e-05,5.42858]
[1778617966111,40.55,80726.69,0.0,-0.96933,2e-05,5.46017]
[1778617967118,40.55,80728.49,0.0,-0.96929,2e-05,5.46643]
[1778617968125,40.55,80730.05,0.0,-0.96925,2e-05,5.47185]
[1778617969137,40.55,80735.91,0.0,-0.96912,2e-05,5.49135]
[1778617970140,40.55,80737.72,0.0,-0.96908,2e-05,5.49759]
[1778617972154,40.56,80735.94,0.0,-0.96912,2e-05,5.49228]
[1778617977189,40.56,80735.99,0.0,-0.96911,2e-05,5.49377]
[1778617982224,40.56,80735.41,0.0,-0.96911,2e-05,5.49347]
[1778617988266,40.57,80735.86,0.0,-0.96909,2e-05,5.49652]
[1778617992294,40.57,80737.74,0.0,-0.96904,2e-05,5.50371]
[1778617997329,40.57,80738.16,0.0,-0.96902,2e-05,5.50631]
[1778618002373,40.57,80737.45,0.0,-0.96903,2e-05,5.50494]
[1778618009413,40.58,80739.31,0.0,-0.96898,2e-05,5.51294]
[1778618012437,40.58,80742.33,0.0,-0.96892,2e-05,5.52104]
[1778618017472,40.58,80742.96,0.0,-0.9689,2e-05,5.52416]
[1778618018479,40.58,80745.08,0.0,-0.96885,2e-05,5.53134]
[1778618021500,40.58,80747.0,0.0,-0.9688,2e-05,5.53825]
[1778618026535,40.58,80746.23,0.0,-0.96882,2e-05,5.53662]
[1778618027542,40.58,80743.98,0.0,-0.96886,2e-05,5.52939]
[1778618032577,40.59,80742.52,0.0,-0.96889,2e-05,5.52551]
[1778618033584,40.59,80739.6,0.0,-0.96895,2e-05,5.5161]
[1778618037612,40.59,80742.44,0.0,-0.96888,2e-05,5.52625]
[1778618042651,40.59,80740.93,0.0,-0.96891,2e-05,5.52223]
[1778618045672,40.59,80738.61,0.0,-0.96896,2e-05,5.51519]
[1778618047686,40.59,80735.17,0.0,-0.96903,2e-05,5.50432]
[1778618052721,40.59,80735.24,0.0,-0.96902,2e-05,5.50568]
[1778618057756,40.6,80734.42,0.0,-0.96903,2e-05,5.50412]
[1778618060777,40.6,80732.48,0.0,-0.96907,2e-05,5.49846]
[1778618062791,40.6,80730.61,0.0,-0.96911,2e-05,5.49282]
[1778618068833,40.6,80730.42,0.0,-0.9691,2e-05,5.49371]
[1778618072861,40.6,80732.35,0.0,-0.96906,2e-05,5.49853]
[1778618075882,40.61,80734.96,0.0,-0.969,2e-05,5.50781]
[1778618080917,40.61,80735.65,0.0,-0.96898,2e-05,5.51123]
[1778618085952,40.61,80735.56,0.0,-0.96897,2e-05,5.51206]
[1778618091994,40.61,80734.3,0.0,-0.96899,2e-05,5.5093]
[1778618099043,40.62,80733.04,0.0,-0.96901,2e-05,5.50683]
[1778618104079,40.62,80733.44,0.0,-0.96899,2e-05,5.50932]
[1778618105086,40.62,80731.7,0.0,-0.96903,2e-05,5.50385]
[1778618110121,40.62,80731.29,0.0,-0.96903,2e-05,5.50371]
[1778618115156,40.62,80730.94,0.0,-0.96903,2e-05,5.50377]
[1778618120191,40.63,80731.36,0.0,-0.96901,2e-05,5.50635]
[1778618125226,40.63,80731.16,0.0,-0.96901,2e-05,5.50687]
[1778618130261,40.63,80731.01,0.0,-0.969,2e-05,5.50755]
[1778618135300,40.63,80721.85,0.0,-0.96921,2e-05,5.47624]
[1778618136307,40.63,80714.03,0.0,-0.96938,2e-05,5.45097]
[1778618137314,40.64,80714.07,0.0,-0.96937,2e-05,5.45139]
[1778618138321,40.64,80713.09,0.0,-0.96939,2e-05,5.44852]
[1778618145370,40.64,80714.57,0.0,-0.96934,2e-05,5.45564]
[1778618146377,40.64,80717.86,0.0,-0.96927,2e-05,5.46701]
[1778618147384,40.64,80721.24,0.0,-0.96919,2e-05,5.47834]
[1778618152419,40.65,80720.91,0.0,-0.96919,2e-05,5.47866]
[1778618157454,40.65,80721.74,0.0,-0.96916,2e-05,5.48274]
[1778618161482,40.65,80723.67,0.0,-0.96911,2e-05,5.49013]
[1778618162489,40.65,80726.22,0.0,-0.96906,2e-05,5.49873]
[1778618167524,40.65,80726.08,0.0,-0.96905,2e-05,5.49946]
[1778618172559,40.66,80725.84,0.0,-0.96905,2e-05,5.49986]
[1778618174575,40.66,80718.67,0.0,-0.9692,2e-05,5.47688]
[1778618175581,40.66,80713.5,0.0,-0.96931,2e-05,5.46029]
[1778618176588,40.66,80708.21,0.0,-0.96942,2e-05,5.44337]
[1778618181623,40.66,80708.42,0.0,-0.96941,2e-05,5.44568]
[1778618186658,40.66,80708.09,0.0,-0.96941,2e-05,5.44619]
[1778618191693,40.67,80707.39,0.0,-0.96942,2e-05,5.44298]
[1778618197735,40.67,80708.8,0.0,-0.96938,2e-05,5.44939]
[1778618202770,40.68,80709.13,0.0,-0.96936,2e-05,5.45196]
[1778618207805,40.68,80708.4,0.0,-0.96937,2e-05,5.45104]
[1778618212841,40.68,80707.19,0.0,-0.96938,2e-05,5.44858]
[1778618216869,40.68,80705.12,0.0,-0.96942,2e-05,5.44303]
[1778618217876,40.68,80702.05,0.0,-0.96949,2e-05,5.43336]
[1778618218883,40.68,80699.83,0.0,-0.96953,2e-05,5.42648]
[1778618220542,40.69,80700.3,0.0,-0.96952,2e-05,5.42834]
[1778618220787,40.69,80700.3,0.0,-0.96952,2e-05,5.42834]
[1778618220821,40.69,80700.3,0.0,-0.96952,2e-05,5.42834]
[1778618221904,40.69,80691.9,0.0,-0.96969,2e-05,5.40181]
[1778618222911,40.69,80685.52,0.0,-0.96983,2e-05,5.38159]
[1778618225932,40.69,80684.11,0.0,-0.96985,2e-05,5.37827]
[1778618230501,40.69,80681.4,0.0,-0.96989,2e-05,5.37161]
[1778618232983,40.7,80679.05,0.0,-0.96994,2e-05,5.3649]
[1778618238019,40.7,80679.7,0.0,-0.96991,2e-05,5.36916]
[1778618243054,40.71,80680.44,0.0,-0.96988,2e-05,5.3737]
[1778618248089,40.71,80680.63,0.0,-0.96986,2e-05,5.37644]
[1778618251444,40.71,80682.69,0.0,-0.96982,2e-05,5.38187]
[1778618253124,40.71,80680.9,0.0,-0.96985,2e-05,5.37693]
[1778618259166,40.72,80682.15,0.0,-0.96981,2e-05,5.38346]
[1778618264203,40.72,80681.66,0.0,-0.96981,2e-05,5.38394]
[1778618269238,40.73,80681.41,0.0,-0.9698,2e-05,5.38518]
[1778618274273,40.73,80681.48,0.0,-0.96978,2e-05,5.38744]
[1778618279308,40.74,80682.15,0.0,-0.96976,2e-05,5.3916]
[1778618283342,40.74,80688.09,0.0,-0.96962,2e-05,5.41236]
[1778618284349,40.74,80691.83,0.0,-0.96954,2e-05,5.42481]
[1778618287370,40.74,80694.47,0.0,-0.96947,2e-05,5.4344]
[1778618292405,40.75,80697.31,0.0,-0.9694,2e-05,5.44523]
[1778618297440,40.75,80697.02,0.0,-0.9694,2e-05,5.4458]
[1778618298447,40.75,80694.01,0.0,-0.96946,2e-05,5.43634]
[1778618303482,40.75,80694.49,0.0,-0.96944,2e-05,5.43943]
[1778618305496,40.75,80692.72,0.0,-0.96947,2e-05,5.43429]
[1778618306503,40.76,80684.24,0.0,-0.96965,2e-05,5.40716]
[1778618307510,40.76,80681.8,0.0,-0.9697,2e-05,5.39994]
[1778618310534,40.76,80678.5,0.0,-0.96976,2e-05,5.39001]
[1778618311541,40.76,80674.33,0.0,-0.96986,2e-05,5.37484]
[1778618315153,40.76,80675.0,0.0,-0.96984,2e-05,5.37819]
[1778618315570,40.76,80669.53,0.0,-0.96995,2e-05,5.36101]
[1778618316577,40.76,80663.93,0.0,-0.97007,2e-05,5.34349]
[1778618317584,40.76,80659.24,0.0,-0.97017,2e-05,5.32894]
[1778618320605,40.77,80657.49,0.0,-0.97019,2e-05,5.32477]
[1778618327654,40.77,80656.75,0.0,-0.97019,2e-05,5.32577]
[1778618332691,40.78,80656.36,0.0,-0.97018,2e-05,5.32693]
[1778618338733,40.79,80655.52,0.0,-0.97018,2e-05,5.32712]
[1778618343768,40.79,80655.92,0.0,-0.97015,2e-05,5.33077]
[1778618348803,40.8,80656.41,0.0,-0.97013,2e-05,5.33466]
[1778618354848,40.8,80656.38,0.0,-0.97011,2e-05,5.33733]
[1778618359883,40.81,80656.19,0.0,-0.9701,2e-05,5.339]
[1778618368946,40.82,80656.26,0.0,-0.97007,2e-05,5.34327]
[1778618373981,40.82,80656.45,0.0,-0.97006,2e-05,5.34362]
[1778618379016,40.82,80656.15,0.0,-0.97005,2e-05,5.34489]
[1778618384051,40.83,80656.2,0.0,-0.97004,2e-05,5.34727]
[1778618389086,40.83,80654.23,0.0,-0.97006,2e-05,5.3432]
[1778618394124,40.84,80654.9,0.0,-0.97003,2e-05,5.34758]
[1778618398152,40.84,80653.07,0.0,-0.97006,2e-05,5.34351]
[1778618403187,40.85,80657.45,0.0,-0.96995,2e-05,5.35977]
[1778618404194,40.85,80662.61,0.0,-0.96984,2e-05,5.37673]
[1778618406208,40.85,80660.59,0.0,-0.96988,2e-05,5.37104]
[1778618407215,40.85,80658.49,0.0,-0.96992,2e-05,5.36471]
[1778618408222,40.85,80654.38,0.0,-0.97,2e-05,5.35197]
[1778618414266,40.86,80654.27,0.0,-0.96999,2e-05,5.35423]
[1778618419301,40.86,80653.4,0.0,-0.96999,2e-05,5.3536]
[1778618424336,40.87,80654.09,0.0,-0.96996,2e-05,5.35798]
[1778618429376,40.87,80656.08,0.0,-0.96991,2e-05,5.36651]
[1778618433399,40.87,80658.81,0.0,-0.96985,2e-05,5.37444]
[1778618440448,40.88,80659.35,0.0,-0.96982,2e-05,5.37893]
[1778618448504,40.89,80659.66,0.0,-0.96979,2e-05,5.38301]
[1778618456560,40.89,80659.66,0.0,-0.96977,2e-05,5.38601]
[1778618464616,40.9,80659.97,0.0,-0.96975,2e-05,5.38994]
[1778618466630,40.9,80657.14,0.0,-0.9698,2e-05,5.38158]
[1778618467637,40.9,80654.03,0.0,-0.96987,2e-05,5.37112]
[1778618468644,40.9,80649.93,0.0,-0.96996,2e-05,5.35754]
[1778618469651,40.9,80647.77,0.0,-0.97001,2e-05,5.35018]
[1778618474686,40.89,80648.18,0.0,-0.97001,2e-05,5.34943]
[1778618476700,40.89,80650.19,0.0,-0.96998,2e-05,5.35504]
[1778618479721,40.89,80648.45,0.0,-0.97003,2e-05,5.34782]
[1778618484756,40.88,80647.95,0.0,-0.97005,2e-05,5.3442]
[1778618489791,40.88,80647.49,0.0,-0.97007,2e-05,5.34072]
[1778618492812,40.88,80649.09,0.0,-0.97006,2e-05,5.34216]
[1778618497847,40.87,80648.54,0.0,-0.97009,2e-05,5.33843]
[1778618500869,40.87,80646.13,0.0,-0.97014,2e-05,5.32957]
[1778618503890,40.87,80647.96,0.0,-0.97011,2e-05,5.33428]
[1778618508925,40.86,80645.94,0.0,-0.97017,2e-05,5.32593]
[1778618515974,40.86,80645.69,0.0,-0.97019,2e-05,5.32257]
[1778618521013,40.85,80644.77,0.0,-0.97022,2e-05,5.31783]
[1778618526048,40.85,80646.07,0.0,-0.97021,2e-05,5.32018]
[1778618532091,40.85,80645.65,0.0,-0.97023,2e-05,5.31669]
[1778618537126,40.84,80646.22,0.0,-0.97023,2e-05,5.31673]
[1778618543169,40.84,80645.89,0.0,-0.97025,2e-05,5.31354]
[1778618546618,40.84,80645.89,0.0,-0.97025,2e-05,5.31354]
[1778618546896,40.84,80645.76,0.0,-0.97026,2e-05,5.31206]
[1778618547039,40.84,80645.76,0.0,-0.97026,2e-05,5.31206]
[1778618547204,40.84,80639.8,0.0,-0.97039,2e-05,5.29277]
[1778618548208,40.83,80631.29,0.0,-0.97057,2e-05,5.26548]
[1778618549215,40.83,80636.27,0.0,-0.97047,2e-05,5.28098]
[1778618550614,40.83,80636.27,0.0,-0.97047,2e-05,5.28098]
[1778618553170,40.83,80637.48,0.0,-0.97046,2e-05,5.28146]
[1778618553182,40.83,80637.48,0.0,-0.97046,2e-05,5.28146]
[1778618553201,40.83,80637.48,0.0,-0.97046,2e-05,5.28146]
[1778618553243,40.83,80638.98,0.0,-0.97043,2e-05,5.28592]
[1778618555859,40.83,80640.39,0.0,-0.9704,2e-05,5.29009]
[1778618556062,40.83,80640.68,0.0,-0.9704,2e-05,5.2907]
[1778618556264,40.83,80641.83,0.0,-0.97038,2e-05,5.29404]
[1778618561299,40.83,80643.65,0.0,-0.97035,2e-05,5.29819]
[1778618565777,40.82,80644.59,0.0,-0.97034,2e-05,5.3002]
[1778618565808,40.82,80644.59,0.0,-0.97034,2e-05,5.3002]
[1778618565829,40.82,80644.59,0.0,-0.97034,2e-05,5.3002]
[1778618565822,40.82,80644.66,0.0,-0.97034,2e-05,5.29976]
[1778618566792,40.82,80644.66,0.0,-0.97034,2e-05,5.29976]
[1778618566808,40.82,80644.66,0.0,-0.97034,2e-05,5.29976]
[1778618567341,40.82,80644.49,0.0,-0.97035,2e-05,5.29889]
[1778618573383,40.82,80644.2,0.0,-0.97037,2e-05,5.29602]
[1778618580432,40.81,80644.25,0.0,-0.97038,2e-05,5.29394]
[1778618585790,40.81,80644.31,0.0,-0.97039,2e-05,5.29285]
[1778618585810,40.81,80644.31,0.0,-0.97039,2e-05,5.29285]
[1778618585842,40.81,80644.31,0.0,-0.97039,2e-05,5.29285]
[1778618585872,40.81,80644.5,0.0,-0.97039,2e-05,5.29282]
[1778618592519,40.8,80644.35,0.0,-0.9704,2e-05,5.29045]
[1778618598729,40.8,80644.5,0.0,-0.97041,2e-05,5.28998]
[1778618598810,40.8,80644.5,0.0,-0.97041,2e-05,5.28998]
[1778618598794,40.8,80644.51,0.0,-0.97041,2e-05,5.28908]
[1778618604646,40.8,80644.52,0.0,-0.97043,2e-05,5.28726]
[1778618606660,40.8,80650.49,0.0,-0.9703,2e-05,5.30562]
[1778618608674,40.79,80656.93,0.0,-0.97017,2e-05,5.32546]
[1778618610837,40.79,80656.78,0.0,-0.97018,2e-05,5.32461]
[1778618610871,40.79,80656.78,0.0,-0.97018,2e-05,5.32461]
[1778618611058,40.79,80656.91,0.0,-0.97018,2e-05,5.32466]
[1778618611695,40.79,80659.42,0.0,-0.97014,2e-05,5.32984]
[1778618615723,40.79,80663.33,0.0,-0.97007,2e-05,5.34082]
[1778618618202,40.79,80664.81,0.0,-0.97004,2e-05,5.34476]
[1778618618254,40.79,80664.81,0.0,-0.97004,2e-05,5.34476]
[1778618618307,40.79,80664.81,0.0,-0.97004,2e-05,5.34476]
[1778618618744,40.79,80665.39,0.0,-0.97003,2e-05,5.34622]
[1778618624786,40.78,80666.29,0.0,-0.97003,2e-05,5.34668]
[1778618627074,40.78,80667.21,0.0,-0.97002,2e-05,5.34881]
[1778618627311,40.78,80667.21,0.0,-0.97002,2e-05,5.34881]
[1778618627316,40.78,80667.21,0.0,-0.97002,2e-05,5.34881]
[1778618627646,40.78,80667.21,0.0,-0.97002,2e-05,5.34881]
[1778618627819,40.78,80667.21,0.0,-0.97002,2e-05,5.34881]
[1778618627901,40.78,80667.84,0.0,-0.97001,2e-05,5.35042]
[1778618635863,40.77,80668.98,0.0,-0.97,2e-05,5.35076]
[1778618636775,40.77,80668.98,0.0,-0.97,2e-05,5.35076]
[1778618636790,40.77,80668.98,0.0,-0.97,2e-05,5.35076]
[1778618636810,40.77,80668.98,0.0,-0.97,2e-05,5.35076]
[1778618636870,40.77,80669.28,0.0,-0.97,2e-05,5.35131]
[1778618641905,40.77,80670.17,0.0,-0.97,2e-05,5.3521]
[1778618651975,40.76,80671.06,0.0,-0.97001,2e-05,5.35045]
[1778618656189,40.75,80671.08,0.0,-0.97002,2e-05,5.34931]
[1778618656241,40.75,80671.08,0.0,-0.97002,2e-05,5.34931]
[1778618656311,40.75,80671.08,0.0,-0.97002,2e-05,5.34931]
[1778618656398,40.75,80671.08,0.0,-0.97002,2e-05,5.34891]
[1778618662768,40.75,80672.62,0.0,-0.97,2e-05,5.35187]
[1778618662814,40.75,80672.62,0.0,-0.97,2e-05,5.35187]
[1778618662828,40.75,80672.62,0.0,-0.97,2e-05,5.35187]
[1778618662915,40.75,80672.13,0.0,-0.97001,2e-05,5.3499]
[1778618665033,40.75,80672.13,0.0,-0.97001,2e-05,5.3499]
[1778618665066,40.75,80672.13,0.0,-0.97001,2e-05,5.3499]
[1778618665133,40.75,80672.13,0.0,-0.97002,2e-05,5.34871]
[1778618671108,40.74,80672.73,0.0,-0.97004,2e-05,5.34582]
[1778618676144,40.74,80672.89,0.0,-0.97005,2e-05,5.34441]
[1778618680317,40.73,80672.89,0.0,-0.97005,2e-05,5.34327]
[1778618680369,40.73,80672.89,0.0,-0.97005,2e-05,5.34327]
[1778618680560,40.73,80672.89,0.0,-0.97005,2e-05,5.34327]
[1778618680629,40.73,80672.89,0.0,-0.97006,2e-05,5.34289]
[1778618686213,40.73,80678.98,0.0,-0.96994,2e-05,5.36017]
[1778618687220,40.73,80683.89,0.0,-0.96984,2e-05,5.37556]
[1778618688613,40.73,80683.89,0.0,-0.96984,2e-05,5.37556]
[1778618688638,40.73,80683.89,0.0,-0.96984,2e-05,5.37556]
[1778618688813,40.73,80683.89,0.0,-0.96984,2e-05,5.37556]
[1778618688906,40.73,80686.16,0.0,-0.96979,2e-05,5.38243]
[1778618695077,40.72,80688.81,0.0,-0.96975,2e-05,5.38917]
[1778618698814,40.72,80688.81,0.0,-0.96976,2e-05,5.3878]
[1778618698915,40.72,80688.81,0.0,-0.96977,2e-05,5.38643]
[1778618701319,40.71,80684.93,0.0,-0.96986,2e-05,5.37256]
[1778618702326,40.71,80680.99,0.0,-0.96995,2e-05,5.35946]
[1778618704813,40.71,80678.15,0.0,-0.97001,2e-05,5.34993]
[1778618708368,40.71,80682.39,0.0,-0.96993,2e-05,5.36152]
[1778618710917,40.71,80683.77,0.0,-0.96991,2e-05,5.36554]
[1778618711018,40.71,80683.61,0.0,-0.96992,2e-05,5.36418]
[1778618711060,40.71,80683.61,0.0,-0.96992,2e-05,5.36418]
[1778618715676,40.7,80684.59,0.0,-0.9699,2e-05,5.36608]
[1778618715808,40.7,80684.59,0.0,-0.9699,2e-05,5.36608]
[1778618715908,40.7,80683.66,0.0,-0.96993,2e-05,5.36267]
[1778618722466,40.7,80683.62,0.0,-0.96995,2e-05,5.35965]
[1778618727603,40.69,80683.69,0.0,-0.96996,2e-05,5.35825]
[1778618728810,40.69,80683.69,0.0,-0.96996,2e-05,5.35784]
[1778618735321,40.69,80683.69,0.0,-0.96999,2e-05,5.35336]
[1778618735558,40.69,80683.69,0.0,-0.96999,2e-05,5.35336]
[1778618735637,40.69,80683.73,0.0,-0.96999,2e-05,5.3523]
[1778618741599,40.68,80684.33,0.0,-0.97,2e-05,5.35187]
[1778618746635,40.68,80684.66,0.0,-0.97,2e-05,5.35097]
[1778618751670,40.67,80683.4,0.0,-0.97004,2e-05,5.345]
[1778618755081,40.67,80683.33,0.0,-0.97005,2e-05,5.34402]
[1778618755313,40.67,80683.33,0.0,-0.97005,2e-05,5.34402]
[1778618755698,40.67,80683.37,0.0,-0.97005,2e-05,5.3434]
[1778618760733,40.66,80684.04,0.0,-0.97005,2e-05,5.34367]
[1778618763756,40.66,80688.04,0.0,-0.96997,2e-05,5.3554]
[1778618765770,40.66,80692.65,0.0,-0.96988,2e-05,5.36943]
[1778618770576,40.66,80691.97,0.0,-0.96991,2e-05,5.36558]
[1778618770627,40.66,80691.97,0.0,-0.96991,2e-05,5.36558]
[1778618770815,40.66,80691.97,0.0,-0.96991,2e-05,5.36558]
[1778618770885,40.66,80691.84,0.0,-0.96991,2e-05,5.36475]
[1778618779868,40.65,80692.6,0.0,-0.96992,2e-05,5.36355]
[1778618784905,40.64,80686.64,0.0,-0.97006,2e-05,5.3424]
[1778618786919,40.64,80679.77,0.0,-0.97021,2e-05,5.31965]
[1778618787861,40.64,80679.77,0.0,-0.97021,2e-05,5.31965]
[1778618787908,40.64,80679.77,0.0,-0.97021,2e-05,5.31965]
[1778618788060,40.64,80679.77,0.0,-0.97021,2e-05,5.31965]
[1778618788036,40.64,80679.92,0.0,-0.97021,2e-05,5.31981]
[1778618793968,40.64,80680.32,0.0,-0.97023,2e-05,5.31667]
[1778618800010,40.63,80678.67,0.0,-0.97028,2e-05,5.3095]
[1778618801455,40.63,80678.65,0.0,-0.97028,2e-05,5.30913]
[1778618801497,40.63,80678.65,0.0,-0.97028,2e-05,5.30913]
[1778618801560,40.63,80678.65,0.0,-0.97028,2e-05,5.30913]
[1778618802024,40.63,80678.66,0.0,-0.97028,2e-05,5.30885]
[1778618812096,40.63,80678.85,0.0,-0.9703,2e-05,5.3064]
[1778618815350,40.62,80678.85,0.0,-0.9703,2e-05,5.3055]
[1778618815427,40.62,80678.85,0.0,-0.9703,2e-05,5.3055]
[1778618815561,40.62,80678.85,0.0,-0.9703,2e-05,5.3055]
[1778618816125,40.62,80679.85,0.0,-0.97029,2e-05,5.30809]
[1778618821160,40.62,80675.3,0.0,-0.97039,2e-05,5.29205]
[1778618822722,40.62,80675.3,0.0,-0.97039,2e-05,5.29205]
[1778618822774,40.62,80675.3,0.0,-0.97039,2e-05,5.29205]
[1778618822810,40.62,80675.3,0.0,-0.97039,2e-05,5.29205]
[1778618822823,40.62,80670.41,0.0,-0.9705,2e-05,5.27618]
[1778618825188,40.62,80666.14,0.0,-0.97059,2e-05,5.26185]
[1778618828812,40.62,80663.55,0.0,-0.97065,2e-05,5.25318]
[1778618833758,40.61,80661.33,0.0,-0.9707,2e-05,5.24507]
[1778618833808,40.61,80661.33,0.0,-0.9707,2e-05,5.24507]
[1778618833843,40.61,80661.33,0.0,-0.9707,2e-05,5.24507]
[1778618833909,40.61,80658.75,0.0,-0.97076,2e-05,5.2367]
[1778618839291,40.61,80659.04,0.0,-0.97076,2e-05,5.23652]
[1778618841095,40.61,80659.04,0.0,-0.97076,2e-05,5.23652]
[1778618841115,40.61,80658.39,0.0,-0.97077,2e-05,5.23428]
[1778618841308,40.61,80658.39,0.0,-0.97077,2e-05,5.23428]
[1778618844326,40.61,80648.14,0.0,-0.97099,2e-05,5.20125]
[1778618845517,40.61,80648.14,0.0,-0.97099,2e-05,5.20125]
[1778618845560,40.61,80648.14,0.0,-0.97099,2e-05,5.20125]
[1778618845614,40.61,80645.42,0.0,-0.97105,2e-05,5.19255]
[1778618851931,40.61,80644.43,0.0,-0.97107,2e-05,5.18904]
[1778618852066,40.61,80644.43,0.0,-0.97107,2e-05,5.18904]
[1778618852130,40.61,80644.43,0.0,-0.97107,2e-05,5.18904]
[1778618852032,40.61,80644.0,0.0,-0.97109,2e-05,5.18506]
[1778618855354,40.61,80643.15,0.0,-0.97111,2e-05,5.18211]
[1778618855580,40.61,80643.15,0.0,-0.97111,2e-05,5.18211]
[1778618855679,40.61,80643.15,0.0,-0.97111,2e-05,5.18202]
[1778618856410,40.61,80639.48,0.0,-0.97119,2e-05,5.1704]
[1778618857417,40.61,80635.47,0.0,-0.97127,2e-05,5.15776]
[1778618858866,40.61,80635.47,0.0,-0.97127,2e-05,5.15776]
[1778618858917,40.61,80635.47,0.0,-0.97127,2e-05,5.15776]
[1778618859068,40.61,80635.47,0.0,-0.97127,2e-05,5.15776]
[1778618859121,40.61,80633.17,0.0,-0.97132,2e-05,5.15051]
[1778618864466,40.61,80634.11,0.0,-0.9713,2e-05,5.15326]
[1778618869501,40.61,80634.92,0.0,-0.97129,2e-05,5.15558]
[1778618874201,40.61,80635.15,0.0,-0.97128,2e-05,5.15616]
[1778618874245,40.61,80635.15,0.0,-0.97128,2e-05,5.15616]
[1778618874309,40.61,80635.15,0.0,-0.97128,2e-05,5.15616]
[1778618874537,40.61,80635.7,0.0,-0.97127,2e-05,5.15778]
[1778618881587,40.61,80637.28,0.0,-0.97124,2e-05,5.16235]
[1778618883739,40.61,80638.38,0.0,-0.97122,2e-05,5.16574]
[1778618883802,40.61,80638.38,0.0,-0.97122,2e-05,5.16574]
[1778618883807,40.61,80638.38,0.0,-0.97122,2e-05,5.16574]
[1778618883844,40.61,80643.87,0.0,-0.97111,2e-05,5.18291]
[1778618888635,40.6,80640.69,0.0,-0.97118,2e-05,5.1724]
[1778618890092,40.6,80640.69,0.0,-0.97118,2e-05,5.1724]
[1778618890126,40.6,80640.69,0.0,-0.97118,2e-05,5.1724]
[1778618890164,40.6,80638.66,0.0,-0.97122,2e-05,5.16594]
[1778618890309,40.6,80638.66,0.0,-0.97122,2e-05,5.16594]
[1778618895733,40.6,80635.61,0.0,-0.97129,2e-05,5.15613]
[1778618895785,40.6,80635.61,0.0,-0.97129,2e-05,5.15613]
[1778618895810,40.6,80635.61,0.0,-0.97129,2e-05,5.15613]
[1778618895834,40.6,80635.61,0.0,-0.97129,2e-05,5.15602]
[1778618901199,40.6,80637.18,0.0,-0.97126,2e-05,5.16072]
[1778618901272,40.6,80637.62,0.0,-0.97125,2e-05,5.16203]
[1778618901308,40.6,80637.62,0.0,-0.97125,2e-05,5.16203]
[1778618901726,40.6,80640.02,0.0,-0.9712,2e-05,5.16949]
[1778618906761,40.6,80640.69,0.0,-0.97119,2e-05,5.17117]
[1778618911918,40.6,80641.87,0.0,-0.97116,2e-05,5.17452]
[1778618911957,40.6,80641.87,0.0,-0.97116,2e-05,5.17452]
[1778618912062,40.6,80641.87,0.0,-0.97116,2e-05,5.17452]
[1778618912163,40.6,80641.87,0.0,-0.97118,2e-05,5.17201]
[1778618919853,40.6,80641.65,0.0,-0.97119,2e-05,5.17059]
[1778618920713,40.6,80641.65,0.0,-0.97119,2e-05,5.17059]
[1778618920791,40.6,80641.65,0.0,-0.97119,2e-05,5.17059]
[1778618920810,40.6,80641.65,0.0,-0.97119,2e-05,5.17059]
[1778618920860,40.6,80641.65,0.0,-0.97119,2e-05,5.17051]
[1778618924687,40.6,80641.9,0.0,-0.97118,2e-05,5.17111]
[1778618924812,40.6,80641.9,0.0,-0.97118,2e-05,5.17111]
[1778618924888,40.6,80641.91,0.0,-0.97118,2e-05,5.17096]
[1778618930930,40.6,80642.73,0.0,-0.97117,2e-05,5.17299]
[1778618939994,40.59,80642.45,0.0,-0.97118,2e-05,5.17128]
[1778618940641,40.59,80642.45,0.0,-0.97118,2e-05,5.17128]
[1778618940711,40.59,80642.45,0.0,-0.97118,2e-05,5.17128]
[1778618940814,40.59,80642.45,0.0,-0.97118,2e-05,5.17128]
[1778618940915,40.59,80642.45,0.0,-0.97118,2e-05,5.17119]
[1778618946040,40.59,80642.43,0.0,-0.97119,2e-05,5.17069]
[1778618951075,40.59,80642.24,0.0,-0.97119,2e-05,5.16965]
[1778618953583,40.59,80642.24,0.0,-0.97119,2e-05,5.16965]
[1778618953629,40.59,80642.24,0.0,-0.97119,2e-05,5.16965]
[1778618953809,40.59,80642.24,0.0,-0.97119,2e-05,5.16965]
[1778618953912,40.59,80642.24,0.0,-0.9712,2e-05,5.16939]
[1778618960138,40.59,80642.27,0.0,-0.9712,2e-05,5.16896]
[1778618963159,40.59,80639.58,0.0,-0.97126,2e-05,5.16026]
[1778618964480,40.59,80638.52,0.0,-0.97128,2e-05,5.15685]
[1778618964532,40.59,80638.52,0.0,-0.97128,2e-05,5.15685]
[1778618964560,40.59,80638.52,0.0,-0.97128,2e-05,5.15685]
[1778618965173,40.59,80637.14,0.0,-0.97131,2e-05,5.15246]
[1778618970208,40.59,80637.52,0.0,-0.9713,2e-05,5.15335]
[1778618975246,40.59,80637.99,0.0,-0.97131,2e-05,5.15213]
[1778618979279,40.59,80635.16,0.0,-0.97137,2e-05,5.14305]
[1778618979953,40.59,80635.16,0.0,-0.97137,2e-05,5.14305]
[1778618980007,40.59,80635.16,0.0,-0.97137,2e-05,5.14305]
[1778618980059,40.59,80635.16,0.0,-0.97137,2e-05,5.14305]
[1778618980286,40.59,80633.25,0.0,-0.97141,2e-05,5.13702]
[1778618986328,40.59,80631.99,0.0,-0.97143,2e-05,5.13292]
[1778618991363,40.59,80631.55,0.0,-0.97144,2e-05,5.13146]
[1778618992664,40.59,80631.55,0.0,-0.97144,2e-05,5.13146]
[1778618992711,40.59,80631.55,0.0,-0.97144,2e-05,5.13146]
[1778618992807,40.59,80631.55,0.0,-0.97144,2e-05,5.13146]
[1778618992870,40.59,80631.43,0.0,-0.97144,2e-05,5.13107]
[1778618994384,40.59,80629.34,0.0,-0.97149,2e-05,5.12452]
[1778618995391,40.59,80627.09,0.0,-0.97153,2e-05,5.1175]
[1778619000024,40.59,80627.14,0.0,-0.97153,2e-05,5.11769]
[1778619000063,40.59,80627.14,0.0,-0.97153,2e-05,5.11769]
[1778619000837,40.59,80628.75,0.0,-0.9715,2e-05,5.12272]
[1778619006468,40.59,80628.5,0.0,-0.9715,2e-05,5.12198]
[1778619012510,40.59,80627.86,0.0,-0.97152,2e-05,5.12002]
[1778619017545,40.59,80628.01,0.0,-0.97151,2e-05,5.12053]
[1778619022580,40.59,80627.86,0.0,-0.97152,2e-05,5.12009]
[1778619027615,40.59,80626.39,0.0,-0.97155,2e-05,5.11557]
[1778619032650,40.59,80626.68,0.0,-0.97155,2e-05,5.11413]
[1778619037685,40.59,80626.39,0.0,-0.97156,2e-05,5.11328]
[1778619044735,40.59,80626.75,0.0,-0.97155,2e-05,5.1145]
[1778619048762,40.59,80628.81,0.0,-0.97151,2e-05,5.12096]
[1778619055813,40.59,80630.19,0.0,-0.97148,2e-05,5.12519]
[1778619061857,40.59,80630.12,0.0,-0.97148,2e-05,5.1249]
[1778619063871,40.59,80626.22,0.0,-0.97156,2e-05,5.11272]
[1778619068906,40.59,80626.47,0.0,-0.97156,2e-05,5.11355]
[1778619073941,40.59,80626.4,0.0,-0.97156,2e-05,5.11338]
[1778619079983,40.59,80625.87,0.0,-0.97157,2e-05,5.1118]
[1778619085018,40.59,80626.07,0.0,-0.97156,2e-05,5.11251]
[1778619090053,40.59,80625.22,0.0,-0.97158,2e-05,5.10995]
[1778619099116,40.59,80625.58,0.0,-0.97158,2e-05,5.10884]
[1778619104151,40.59,80625.87,0.0,-0.97158,2e-05,5.10984]
[1778619110195,40.59,80625.7,0.0,-0.97158,2e-05,5.10943]
[1778619120265,40.59,80626.09,0.0,-0.97157,2e-05,5.11084]
[1778619126307,40.59,80626.28,0.0,-0.97157,2e-05,5.11154]
[1778619128321,40.59,80628.52,0.0,-0.97152,2e-05,5.11856]
[1778619129328,40.59,80631.51,0.0,-0.97146,2e-05,5.12791]
[1778619134363,40.59,80632.77,0.0,-0.97143,2e-05,5.13178]
[1778619140405,40.59,80632.77,0.0,-0.97143,2e-05,5.13168]
[1778619145440,40.59,80635.43,0.0,-0.97138,2e-05,5.1399]
[1778619149468,40.59,80638.35,0.0,-0.97132,2e-05,5.14887]
[1778619154503,40.59,80638.0,0.0,-0.97134,2e-05,5.14514]
[1778619161552,40.59,80639.18,0.0,-0.97132,2e-05,5.14856]
[1778619163566,40.59,80641.84,0.0,-0.97127,2e-05,5.1568]
[1778619168601,40.59,80649.03,0.0,-0.97112,2e-05,5.17907]
[1778619169608,40.59,80654.44,0.0,-0.97101,2e-05,5.19602]
[1778619174643,40.59,80656.62,0.0,-0.97097,2e-05,5.20224]
[1778619179678,40.59,80657.72,0.0,-0.97095,2e-05,5.205]
[1778619184713,40.58,80657.98,0.0,-0.97095,2e-05,5.20508]
[1778619191762,40.58,80657.65,0.0,-0.97096,2e-05,5.20299]
[1778619196797,40.58,80657.53,0.0,-0.97097,2e-05,5.20186]
[1778619203846,40.58,80657.49,0.0,-0.97098,2e-05,5.20068]
[1778619210895,40.58,80659.48,0.0,-0.97094,2e-05,5.20587]
[1778619217946,40.57,80659.35,0.0,-0.97097,2e-05,5.20193]
[1778619224994,40.57,80659.48,0.0,-0.97097,2e-05,5.2013]
[1778619230029,40.57,80659.81,0.0,-0.97097,2e-05,5.2016]
[1778619236071,40.57,80660.02,0.0,-0.97097,2e-05,5.20139]
[1778619243120,40.56,80655.07,0.0,-0.97108,2e-05,5.18477]
[1778619244127,40.56,80650.41,0.0,-0.97118,2e-05,5.16998]
[1778619249162,40.56,80649.15,0.0,-0.97121,2e-05,5.1656]
[1778619255204,40.56,80649.76,0.0,-0.9712,2e-05,5.16705]
[1778619258225,40.56,80656.0,0.0,-0.97107,2e-05,5.18645]
[1778619259232,40.56,80661.66,0.0,-0.97095,2e-05,5.2042]
[1778619264267,40.56,80665.47,0.0,-0.97088,2e-05,5.21552]
[1778619269302,40.56,80666.06,0.0,-0.97087,2e-05,5.2166]
[1778619270696,40.56,80666.25,0.0,-0.97087,2e-05,5.21705]
[1778619270747,40.56,80666.25,0.0,-0.97087,2e-05,5.21705]
[1778619270813,40.56,80666.25,0.0,-0.97087,2e-05,5.21705]
[1778619271316,40.56,80668.84,0.0,-0.97083,2e-05,5.22265]
[1778619274337,40.56,80672.09,0.0,-0.97076,2e-05,5.23244]
[1778619275344,40.56,80674.91,0.0,-0.97071,2e-05,5.24121]
[1778619277358,40.56,80679.37,0.0,-0.97062,2e-05,5.25497]
[1778619278365,40.56,80681.53,0.0,-0.97057,2e-05,5.26162]
[1778619283403,40.55,80682.68,0.0,-0.97056,2e-05,5.26408]
[1778619288438,40.55,80682.91,0.0,-0.97056,2e-05,5.26358]
[1778619293473,40.55,80683.39,0.0,-0.97056,2e-05,5.26387]
[1778619298511,40.54,80683.51,0.0,-0.97056,2e-05,5.263]
[1778619300525,40.54,80685.55,0.0,-0.97052,2e-05,5.269]
[1778619305560,40.54,80685.23,0.0,-0.97054,2e-05,5.2667]
[1778619310596,40.54,80689.35,0.0,-0.97046,2e-05,5.27858]
[1778619311603,40.54,80692.54,0.0,-0.9704,2e-05,5.28852]
[1778619314624,40.54,80693.41,0.0,-0.97038,2e-05,5.29045]
[1778619319659,40.53,80693.21,0.0,-0.9704,2e-05,5.28806]
[1778619325701,40.53,80692.78,0.0,-0.97042,2e-05,5.28498]
[1778619330390,40.53,80693.24,0.0,-0.97042,2e-05,5.28561]
[1778619335774,40.52,80693.89,0.0,-0.97043,2e-05,5.28326]
[1778619341816,40.52,80693.89,0.0,-0.97044,2e-05,5.2816]
[1778619346851,40.52,80693.91,0.0,-0.97045,2e-05,5.28029]
[1778619350879,40.51,80690.55,0.0,-0.97053,2e-05,5.26846]
[1778619352893,40.51,80688.09,0.0,-0.97058,2e-05,5.26012]
[1778619357928,40.51,80687.72,0.0,-0.9706,2e-05,5.25776]
[1778619363489,40.51,80687.72,0.0,-0.9706,2e-05,5.25776]
[1778619366991,40.51,80685.72,0.0,-0.97065,2e-05,5.24931]
[1778619367998,40.51,80682.25,0.0,-0.97073,2e-05,5.23806]
[1778619370012,40.51,80679.86,0.0,-0.97078,2e-05,5.23008]
[1778619374040,40.5,80676.78,0.0,-0.97085,2e-05,5.2196]
[1778619379075,40.5,80676.17,0.0,-0.97087,2e-05,5.21689]
[1778619384110,40.5,80675.99,0.0,-0.97088,2e-05,5.21555]
[1778619387131,40.5,80678.68,0.0,-0.97082,2e-05,5.22361]
[1778619392166,40.5,80679.35,0.0,-0.97083,2e-05,5.22245]
[1778619394180,40.5,80677.05,0.0,-0.97088,2e-05,5.21483]
[1778619400222,40.49,80676.42,0.0,-0.9709,2e-05,5.21192]
[1778619406264,40.49,80677.02,0.0,-0.97089,2e-05,5.21292]
[1778619413313,40.49,80676.46,0.0,-0.97091,2e-05,5.21011]
[1778619418348,40.49,80676.39,0.0,-0.97092,2e-05,5.20916]
[1778619423383,40.49,80676.84,0.0,-0.97091,2e-05,5.20988]
[1778619433453,40.48,80676.46,0.0,-0.97093,2e-05,5.20725]
[1778619438488,40.48,80676.03,0.0,-0.97094,2e-05,5.2052]
[1778619443523,40.48,80676.4,0.0,-0.97094,2e-05,5.2057]
[1778619451580,40.48,80676.36,0.0,-0.97096,2e-05,5.20205]
[1778619452587,40.48,80671.97,0.0,-0.97105,2e-05,5.18803]
[1778619453596,40.48,80668.09,0.0,-0.97113,2e-05,5.17568]
[1778619459636,40.48,80669.12,0.0,-0.97112,2e-05,5.17841]
[1778619463664,40.48,80666.79,0.0,-0.97117,2e-05,5.17071]
[1778619464671,40.48,80664.62,0.0,-0.97121,2e-05,5.16379]
[1778619465678,40.48,80659.78,0.0,-0.97131,2e-05,5.14849]
[1778619466685,40.48,80656.31,0.0,-0.97138,2e-05,5.13753]
[1778619468699,40.48,80656.53,0.0,-0.97138,2e-05,5.13816]
[1778619474741,40.48,80657.42,0.0,-0.97136,2e-05,5.14082]
[1778619483804,40.48,80657.86,0.0,-0.97136,2e-05,5.14192]
[1778619493874,40.47,80657.6,0.0,-0.97136,2e-05,5.1408]
[1778619498909,40.47,80657.59,0.0,-0.97136,2e-05,5.14062]
[1778619503944,40.47,80657.58,0.0,-0.97136,2e-05,5.14045]
[1778619505958,40.47,80661.51,0.0,-0.97128,2e-05,5.15273]
[1778619506965,40.47,80663.66,0.0,-0.97124,2e-05,5.15944]
[1778619512000,40.47,80665.32,0.0,-0.97122,2e-05,5.16192]
[1778619517035,40.47,80664.75,0.0,-0.97123,2e-05,5.1598]
[1778619523077,40.47,80665.49,0.0,-0.97122,2e-05,5.16171]
[1778619528813,40.47,80665.97,0.0,-0.97121,2e-05,5.16295]
[1778619535161,40.47,80663.88,0.0,-0.97126,2e-05,5.15585]
[1778619540765,40.47,80664.01,0.0,-0.97126,2e-05,5.1561]
[1778619541206,40.47,80667.08,0.0,-0.9712,2e-05,5.1656]
[1778619542213,40.47,80670.13,0.0,-0.97113,2e-05,5.17515]
[1778619543220,40.47,80680.08,0.0,-0.97093,2e-05,5.20652]
[1778619544227,40.47,80684.99,0.0,-0.97083,2e-05,5.22195]
[1778619545234,40.47,80688.2,0.0,-0.97076,2e-05,5.23199]
[1778619546241,40.47,80690.83,0.0,-0.97071,2e-05,5.24017]
[1778619553290,40.47,80690.41,0.0,-0.97072,2e-05,5.23755]
[1778619560339,40.46,80690.37,0.0,-0.97073,2e-05,5.23616]
[1778619563360,40.46,80688.4,0.0,-0.97078,2e-05,5.22938]
[1778619568395,40.46,80687.53,0.0,-0.9708,2e-05,5.22583]
[1778619573430,40.46,80687.94,0.0,-0.97081,2e-05,5.22393]
[1778619579472,40.46,80687.29,0.0,-0.97083,2e-05,5.22099]
[1778619583500,40.46,80682.49,0.0,-0.97093,2e-05,5.20519]
[1778619584507,40.46,80680.49,0.0,-0.97098,2e-05,5.19874]
[1778619589542,40.45,80679.37,0.0,-0.971,2e-05,5.19467]
[1778619596591,40.45,80679.66,0.0,-0.971,2e-05,5.19489]
[1778619601626,40.45,80688.66,0.0,-0.97082,2e-05,5.2229]
[1778619602633,40.45,80692.52,0.0,-0.97074,2e-05,5.23502]
[1778619608675,40.45,80691.86,0.0,-0.97076,2e-05,5.23189]
[1778619610048,40.45,80691.86,0.0,-0.97076,2e-05,5.23189]
[1778619610815,40.45,80691.86,0.0,-0.97076,2e-05,5.23189]
[1778619617037,40.45,80691.98,0.0,-0.97076,2e-05,5.23126]
[1778619618810,40.45,80691.94,0.0,-0.97077,2e-05,5.23063]
[1778619618910,40.45,80691.94,0.0,-0.97077,2e-05,5.23046]
[1778619624788,40.44,80691.94,0.0,-0.97078,2e-05,5.22948]
[1778619631837,40.44,80691.98,0.0,-0.97079,2e-05,5.22604]
[1778619638450,40.44,80691.94,0.0,-0.9708,2e-05,5.2256]
[1778619638561,40.44,80691.94,0.0,-0.9708,2e-05,5.2256]
[1778619638818,40.44,80691.94,0.0,-0.9708,2e-05,5.2256]
[1778619638919,40.44,80691.94,0.0,-0.9708,2e-05,5.22484]
[1778619639059,40.44,80691.94,0.0,-0.9708,2e-05,5.22484]
[1778619643376,40.44,80695.21,0.0,-0.97074,2e-05,5.23461]
[1778619643559,40.44,80695.21,0.0,-0.97074,2e-05,5.23461]
[1778619643921,40.44,80699.5,0.0,-0.97065,2e-05,5.2481]
[1778619648956,40.43,80702.35,0.0,-0.9706,2e-05,5.25622]
[1778619651977,40.43,80706.49,0.0,-0.97051,2e-05,5.26882]
[1778619654336,40.43,80708.34,0.0,-0.97048,2e-05,5.27453]
[1778619654558,40.43,80708.34,0.0,-0.97048,2e-05,5.27453]
[1778619654700,40.43,80708.34,0.0,-0.97048,2e-05,5.27453]
[1778619654808,40.43,80708.34,0.0,-0.97048,2e-05,5.27453]
[1778619654909,40.43,80708.67,0.0,-0.97047,2e-05,5.27512]
[1778619660035,40.43,80709.21,0.0,-0.97047,2e-05,5.2754]
[1778619665694,40.43,80709.65,0.0,-0.97047,2e-05,5.27609]
[1778619665811,40.43,80709.65,0.0,-0.97047,2e-05,5.27609]
[1778619670207,40.42,80711.41,0.0,-0.97044,2e-05,5.28028]
[1778619670313,40.42,80711.41,0.0,-0.97044,2e-05,5.28028]
[1778619670413,40.42,80701.64,0.0,-0.97065,2e-05,5.2488]
[1778619671117,40.42,80676.4,0.0,-0.97117,2e-05,5.16872]
[1778619672123,40.42,80669.34,0.0,-0.97132,2e-05,5.14629]
[1778619673130,40.42,80664.8,0.0,-0.97141,2e-05,5.13193]
[1778619676151,40.42,80670.4,0.0,-0.9713,2e-05,5.14953]
[1778619679895,40.42,80670.88,0.0,-0.97129,2e-05,5.15097]
[1778619679967,40.42,80670.88,0.0,-0.97129,2e-05,5.15097]
[1778619680061,40.42,80671.04,0.0,-0.97129,2e-05,5.15144]
[1778619682051,40.42,80671.19,0.0,-0.97128,2e-05,5.15184]
[1778619682065,40.42,80671.19,0.0,-0.97128,2e-05,5.15184]
[1778619682148,40.42,80671.19,0.0,-0.97128,2e-05,5.15184]
[1778619682193,40.42,80672.0,0.0,-0.97127,2e-05,5.15435]
[1778619684245,40.42,80674.72,0.0,-0.97121,2e-05,5.16288]
[1778619684312,40.42,80674.72,0.0,-0.97121,2e-05,5.16288]
[1778619684412,40.42,80677.19,0.0,-0.97116,2e-05,5.17061]
[1778619689242,40.42,80681.5,0.0,-0.97109,2e-05,5.18134]
[1778619690770,40.42,80681.5,0.0,-0.97109,2e-05,5.18134]
[1778619690812,40.42,80681.5,0.0,-0.97109,2e-05,5.18134]
[1778619690818,40.42,80681.5,0.0,-0.97109,2e-05,5.18134]
[1778619691449,40.41,80681.58,0.0,-0.97109,2e-05,5.18087]
[1778619691489,40.41,80681.58,0.0,-0.97109,2e-05,5.18087]
[1778619691557,40.41,80681.58,0.0,-0.97109,2e-05,5.18087]
[1778619691658,40.41,80680.96,0.0,-0.97112,2e-05,5.17576]
[1778619695284,40.41,80684.95,0.0,-0.97106,2e-05,5.1855]
[1778619697866,40.41,80684.95,0.0,-0.97106,2e-05,5.1855]
[1778619698061,40.4,80684.95,0.0,-0.97107,2e-05,5.18405]
[1778619698305,40.4,80689.24,0.0,-0.97099,2e-05,5.19691]
[1778619702279,40.4,80689.59,0.0,-0.97099,2e-05,5.19577]
[1778619702309,40.4,80689.59,0.0,-0.97099,2e-05,5.19577]
[1778619702331,40.4,80689.59,0.0,-0.97099,2e-05,5.19577]
[1778619702333,40.4,80689.45,0.0,-0.971,2e-05,5.19458]
[1778619705073,40.39,80688.03,0.0,-0.97104,2e-05,5.18861]
[1778619705160,40.39,80688.03,0.0,-0.97104,2e-05,5.18861]
[1778619705308,40.39,80688.03,0.0,-0.97104,2e-05,5.18861]
[1778619705354,40.39,80686.78,0.0,-0.97107,2e-05,5.18392]
[1778619710389,40.38,80688.51,0.0,-0.97106,2e-05,5.18578]
[1778619711871,40.38,80688.51,0.0,-0.97106,2e-05,5.18578]
[1778619712059,40.38,80689.56,0.0,-0.97104,2e-05,5.18838]
[1778619712105,40.38,80689.56,0.0,-0.97104,2e-05,5.18838]
[1778619712499,40.38,80689.56,0.0,-0.97104,2e-05,5.18838]
[1778619712550,40.38,80689.56,0.0,-0.97104,2e-05,5.18838]
[1778619712558,40.38,80689.56,0.0,-0.97104,2e-05,5.18838]
[1778619712648,40.38,80689.73,0.0,-0.97104,2e-05,5.18818]
[1778619716073,40.38,80691.02,0.0,-0.97103,2e-05,5.19081]
[1778619716309,40.38,80691.02,0.0,-0.97103,2e-05,5.19081]
[1778619722474,40.37,80691.09,0.0,-0.97107,2e-05,5.1852]
[1778619727509,40.36,80691.2,0.0,-0.97109,2e-05,5.18194]
[1778619732544,40.35,80691.23,0.0,-0.97111,2e-05,5.17845]
[1778619737579,40.34,80689.98,0.0,-0.97116,2e-05,5.17094]
[1778619738900,40.34,80689.98,0.0,-0.97116,2e-05,5.17094]
[1778619738944,40.34,80689.98,0.0,-0.97116,2e-05,5.17094]
[1778619739069,40.34,80689.65,0.0,-0.97117,2e-05,5.1692]
[1778619739649,40.34,80689.65,0.0,-0.97117,2e-05,5.1692]
[1778619739756,40.34,80689.65,0.0,-0.97117,2e-05,5.1692]
[1778619739810,40.34,80689.65,0.0,-0.97117,2e-05,5.1692]
[1778619739817,40.34,80689.65,0.0,-0.97118,2e-05,5.1685]
[1778619744628,40.33,80681.6,0.0,-0.97137,2e-05,5.13966]
[1778619745244,40.33,80681.6,0.0,-0.97137,2e-05,5.13966]
[1778619745286,40.33,80681.6,0.0,-0.97137,2e-05,5.13966]
[1778619745310,40.33,80681.6,0.0,-0.97137,2e-05,5.13966]
[1778619745903,40.33,80681.6,0.0,-0.97137,2e-05,5.13966]
[1778619745945,40.33,80681.6,0.0,-0.97137,2e-05,5.13966]
[1778619746059,40.33,80681.6,0.0,-0.97137,2e-05,5.13966]
[1778619746000,40.33,80679.4,0.0,-0.97142,2e-05,5.1321]
[1778619752685,40.32,80678.88,0.0,-0.97147,2e-05,5.12368]
[1778619757720,40.32,80677.42,0.0,-0.97152,2e-05,5.11605]
[1778619760158,40.31,80678.81,0.0,-0.9715,2e-05,5.11923]
[1778619760309,40.31,80678.81,0.0,-0.9715,2e-05,5.11923]
[1778619760375,40.31,80678.81,0.0,-0.9715,2e-05,5.11923]
[1778619760482,40.31,80678.81,0.0,-0.9715,2e-05,5.11923]
[1778619760560,40.31,80678.81,0.0,-0.9715,2e-05,5.11923]
[1778619761060,40.31,80678.81,0.0,-0.9715,2e-05,5.11923]
[1778619761112,40.31,80678.31,0.0,-0.97151,2e-05,5.11706]
[1778619761309,40.31,80678.31,0.0,-0.97151,2e-05,5.11706]
[1778619761748,40.31,80677.94,0.0,-0.97152,2e-05,5.1153]
[1778619767050,40.31,80677.75,0.0,-0.97154,2e-05,5.11234]
[1778619767070,40.31,80677.75,0.0,-0.97154,2e-05,5.11234]
[1778619767101,40.3,80677.8,0.0,-0.97155,2e-05,5.11192]
[1778619768325,40.3,80677.8,0.0,-0.97155,2e-05,5.11133]
[1778619768558,40.3,80677.8,0.0,-0.97155,2e-05,5.11133]
[1778619773837,40.3,80677.55,0.0,-0.97158,2e-05,5.10709]
[1778619779879,40.29,80677.41,0.0,-0.97161,2e-05,5.10325]
[1778619780959,40.29,80677.41,0.0,-0.97161,2e-05,5.10325]
[1778619781008,40.29,80677.41,0.0,-0.97161,2e-05,5.10325]
[1778619781058,40.29,80677.41,0.0,-0.97161,2e-05,5.10325]
[1778619781057,40.29,80677.24,0.0,-0.97161,2e-05,5.10216]
[1778619782810,40.29,80677.24,0.0,-0.97162,2e-05,5.1016]
[1778619787935,40.28,80679.45,0.0,-0.97159,2e-05,5.10517]
[1778619792970,40.27,80678.45,0.0,-0.97163,2e-05,5.09925]
[1778619796914,40.27,80680.0,0.0,-0.97161,2e-05,5.10246]
[1778619796965,40.27,80680.0,0.0,-0.97161,2e-05,5.10246]
[1778619797070,40.27,80680.0,0.0,-0.97161,2e-05,5.10246]
[1778619797256,40.27,80680.0,0.0,-0.97162,2e-05,5.10191]
[1778619797309,40.27,80680.0,0.0,-0.97162,2e-05,5.10191]
[1778619797387,40.27,80680.0,0.0,-0.97162,2e-05,5.10191]
[1778619797410,40.27,80680.0,0.0,-0.97162,2e-05,5.10135]
[1778619803040,40.26,80679.96,0.0,-0.97164,2e-05,5.09847]
[1778619806972,40.26,80680.55,0.0,-0.97164,2e-05,5.09869]
[1778619807047,40.26,80680.55,0.0,-0.97164,2e-05,5.09869]
[1778619807060,40.26,80680.55,0.0,-0.97164,2e-05,5.09869]
[1778619807068,40.26,80680.6,0.0,-0.97164,2e-05,5.0983]
[1778619815124,40.25,80680.8,0.0,-0.97168,2e-05,5.0922]
[1778619815255,40.25,80680.8,0.0,-0.97168,2e-05,5.0922]
[1778619815314,40.25,80680.8,0.0,-0.97168,2e-05,5.0922]
[1778619819076,40.24,80680.97,0.0,-0.97168,2e-05,5.09166]
[1778619819089,40.24,80680.97,0.0,-0.97168,2e-05,5.09166]
[1778619819123,40.24,80681.16,0.0,-0.97168,2e-05,5.0912]
[1778619819309,40.24,80681.16,0.0,-0.97168,2e-05,5.0912]
[1778619825194,40.23,80681.72,0.0,-0.9717,2e-05,5.08925]
[1778619831237,40.23,80681.85,0.0,-0.97172,2e-05,5.08649]
[1778619836272,40.22,80682.05,0.0,-0.97173,2e-05,5.0845]
[1778619843321,40.21,80682.2,0.0,-0.97175,2e-05,5.08134]
[1778619850370,40.21,80683.37,0.0,-0.97175,2e-05,5.08139]
[1778619852126,40.21,80683.37,0.0,-0.97175,2e-05,5.08139]
[1778619852171,40.21,80683.39,0.0,-0.97175,2e-05,5.08093]
[1778619852309,40.21,80683.39,0.0,-0.97175,2e-05,5.08093]
[1778619852776,40.21,80683.39,0.0,-0.97175,2e-05,5.08093]
[1778619852809,40.21,80683.39,0.0,-0.97175,2e-05,5.08093]
[1778619852827,40.21,80683.39,0.0,-0.97175,2e-05,5.08093]
[1778619852881,40.2,80683.39,0.0,-0.97176,2e-05,5.08042]
[1778619861859,40.2,80683.39,0.0,-0.97176,2e-05,5.08042]
[1778619862059,40.2,80683.39,0.0,-0.97176,2e-05,5.08042]
[1778619862160,40.2,80683.02,0.0,-0.97177,2e-05,5.07841]
[1778619867489,40.2,80683.2,0.0,-0.97179,2e-05,5.07592]
[1778619881590,40.18,80682.99,0.0,-0.97185,2e-05,5.06591]
[1778619887632,40.18,80683.14,0.0,-0.97187,2e-05,5.06347]
[1778619892669,40.17,80683.65,0.0,-0.97187,2e-05,5.06266]
[1778619899718,40.16,80683.66,0.0,-0.97189,2e-05,5.05934]
[1778619900726,40.16,80693.75,0.0,-0.97169,2e-05,5.09048]
[1778619901733,40.16,80702.2,0.0,-0.97152,2e-05,5.11654]
[1778619902743,40.16,80759.32,0.0,-0.97032,2e-05,5.29829]
[1778619903748,40.14,80758.57,0.0,-0.9704,2e-05,5.28715]
[1778619906768,40.12,80757.42,0.0,-0.97049,2e-05,5.27314]
[1778619913022,40.12,80757.1,0.0,-0.9705,2e-05,5.27156]
[1778619913039,40.12,80757.1,0.0,-0.9705,2e-05,5.27156]
[1778619913060,40.12,80757.1,0.0,-0.9705,2e-05,5.27156]
[1778619913774,40.12,80757.1,0.0,-0.9705,2e-05,5.27135]
[1778619913808,40.12,80757.1,0.0,-0.9705,2e-05,5.27135]
[1778619913838,40.12,80757.1,0.0,-0.9705,2e-05,5.27135]
[1778619913939,40.12,80757.04,0.0,-0.97051,2e-05,5.27106]
[1778619914825,40.12,80699.62,0.0,-0.97171,2e-05,5.08821]
[1778619915831,40.12,80697.47,0.0,-0.97175,2e-05,5.08167]
[1778619918302,40.12,80698.83,0.0,-0.97172,2e-05,5.08617]
[1778619918309,40.12,80698.83,0.0,-0.97172,2e-05,5.08617]
[1778619919191,40.12,80698.83,0.0,-0.97172,2e-05,5.08617]
[1778619920319,40.12,80698.85,0.0,-0.97172,2e-05,5.08686]
[1778619920560,40.12,80698.85,0.0,-0.97172,2e-05,5.08686]
[1778619920809,40.12,80698.85,0.0,-0.97172,2e-05,5.08686]
[1778619920868,40.12,80697.04,0.0,-0.97175,2e-05,5.08138]
[1778619923405,40.12,80695.38,0.0,-0.97178,2e-05,5.0766]
[1778619923447,40.12,80695.38,0.0,-0.97178,2e-05,5.0766]
[1778619923561,40.12,80695.38,0.0,-0.97178,2e-05,5.0766]
[1778619923889,40.12,80694.93,0.0,-0.97179,2e-05,5.0754]
[1778619924789,40.12,80694.93,0.0,-0.97179,2e-05,5.0754]
[1778619924797,40.12,80694.93,0.0,-0.97179,2e-05,5.0754]
[1778619924817,40.12,80694.93,0.0,-0.97179,2e-05,5.0754]
[1778619928575,40.12,80696.12,0.0,-0.97176,2e-05,5.07995]
[1778619928627,40.12,80696.12,0.0,-0.97176,2e-05,5.07995]
[1778619928811,40.12,80696.12,0.0,-0.97176,2e-05,5.07995]
[1778619928924,40.12,80696.14,0.0,-0.97176,2e-05,5.08021]
[1778619932111,40.12,80696.2,0.0,-0.97176,2e-05,5.08078]
[1778619932113,40.12,80696.2,0.0,-0.97176,2e-05,5.08078]
[1778619932311,40.13,80696.15,0.0,-0.97177,2e-05,5.0784]
[1778619936032,40.13,80696.13,0.0,-0.97177,2e-05,5.07871]
[1778619936038,40.13,80696.13,0.0,-0.97177,2e-05,5.07871]
[1778619936059,40.13,80696.13,0.0,-0.97177,2e-05,5.07871]
[1778619936086,40.13,80696.11,0.0,-0.97176,2e-05,5.07901]
[1778619937337,40.13,80696.11,0.0,-0.97176,2e-05,5.07901]
[1778619937559,40.13,80696.11,0.0,-0.97176,2e-05,5.07901]
[1778619937989,40.13,80694.52,0.0,-0.9718,2e-05,5.07438]
[1778619939325,40.13,80692.85,0.0,-0.97183,2e-05,5.06933]
[1778619939377,40.13,80692.85,0.0,-0.97183,2e-05,5.06933]
[1778619939560,40.13,80692.85,0.0,-0.97183,2e-05,5.06933]
[1778619940712,40.13,80692.41,0.0,-0.97184,2e-05,5.06814]
[1778619942812,40.13,80692.13,0.0,-0.97185,2e-05,5.06639]
[1778619946046,40.12,80687.98,0.0,-0.97194,2e-05,5.05166]
[1778619947251,40.12,80687.98,0.0,-0.97194,2e-05,5.05166]
[1778619947301,40.12,80685.08,0.0,-0.97201,2e-05,5.04219]
[1778619947309,40.12,80685.08,0.0,-0.97201,2e-05,5.04219]
[1778619947831,40.12,80685.08,0.0,-0.97201,2e-05,5.04219]
[1778619947902,40.12,80685.08,0.0,-0.97201,2e-05,5.04219]
[1778619948060,40.12,80685.08,0.0,-0.97201,2e-05,5.04219]
[1778619948062,40.12,80685.51,0.0,-0.972,2e-05,5.04313]
[1778619953095,40.12,80684.67,0.0,-0.97203,2e-05,5.03852]
[1778619960144,40.11,80684.94,0.0,-0.97204,2e-05,5.03658]
[1778619965179,40.11,80683.74,0.0,-0.97208,2e-05,5.03086]
[1778619970214,40.1,80684.9,0.0,-0.97207,2e-05,5.03254]
[1778619971405,40.1,80684.73,0.0,-0.97208,2e-05,5.03162]
[1778619971560,40.1,80684.73,0.0,-0.97208,2e-05,5.03162]
[1778619972073,40.1,80684.73,0.0,-0.97208,2e-05,5.03162]
[1778619972124,40.1,80684.73,0.0,-0.97208,2e-05,5.03162]
[1778619972228,40.1,80684.77,0.0,-0.97208,2e-05,5.03135]
[1778619972310,40.1,80684.77,0.0,-0.97208,2e-05,5.03135]
[1778619979277,40.1,80685.12,0.0,-0.97209,2e-05,5.02973]
[1778619987333,40.09,80684.81,0.0,-0.97212,2e-05,5.0253]
[1778619993376,40.08,80684.81,0.0,-0.97215,2e-05,5.02064]
[1778619999418,40.08,80684.85,0.0,-0.97216,2e-05,5.01853]
[1778620013516,40.07,80684.88,0.0,-0.97219,2e-05,5.01351]
[1778620016023,40.07,80684.88,0.0,-0.97219,2e-05,5.01351]
[1778620016059,40.07,80684.88,0.0,-0.97219,2e-05,5.01351]
[1778620016600,40.07,80684.96,0.0,-0.9722,2e-05,5.01303]
[1778620016650,40.07,80684.96,0.0,-0.9722,2e-05,5.01303]
[1778620016810,40.07,80684.96,0.0,-0.9722,2e-05,5.01303]
[1778620016909,40.06,80684.96,0.0,-0.9722,2e-05,5.01267]
[1778620027614,40.06,80683.54,0.0,-0.97225,2e-05,5.00437]
[1778620033656,40.05,80683.55,0.0,-0.97227,2e-05,5.00233]
[1778620035934,40.05,80683.55,0.0,-0.97227,2e-05,5.00233]
[1778620035985,40.05,80683.55,0.0,-0.97227,2e-05,5.00233]
[1778620036059,40.05,80683.55,0.0,-0.97227,2e-05,5.00233]
[1778620036469,40.05,80683.55,0.0,-0.97227,2e-05,5.00164]
[1778620036560,40.05,80683.55,0.0,-0.97227,2e-05,5.00164]
[1778620036655,40.05,80683.55,0.0,-0.97227,2e-05,5.00164]
[1778620036677,40.05,80683.63,0.0,-0.97227,2e-05,5.00155]
[1778620043726,40.04,80683.61,0.0,-0.97229,2e-05,4.99909]
[1778620049484,40.04,80683.65,0.0,-0.97229,2e-05,4.99888]
[1778620054803,40.04,80683.88,0.0,-0.97232,2e-05,4.99385]
[1778620060845,40.03,80683.85,0.0,-0.97233,2e-05,4.99178]
[1778620066379,40.03,80683.85,0.0,-0.97233,2e-05,4.99178]
[1778620066558,40.03,80683.85,0.0,-0.97233,2e-05,4.99178]
[1778620066887,40.03,80684.55,0.0,-0.97233,2e-05,4.992]
[1778620069179,40.03,80686.0,0.0,-0.97231,2e-05,4.99618]
[1778620069311,40.03,80686.0,0.0,-0.97231,2e-05,4.99618]
[1778620071106,40.03,80687.98,0.0,-0.97227,2e-05,5.00166]
[1778620071165,40.03,80687.98,0.0,-0.97227,2e-05,5.00166]
[1778620071274,40.03,80687.98,0.0,-0.97227,2e-05,5.00166]
[1778620071370,40.03,80689.02,0.0,-0.97225,2e-05,5.00455]
[1778620071403,40.03,80689.02,0.0,-0.97225,2e-05,5.00455]
[1778620071559,40.03,80689.02,0.0,-0.97225,2e-05,5.00455]
[1778620071922,40.02,80693.01,0.0,-0.97217,2e-05,5.01663]
[1778620072655,40.02,80693.01,0.0,-0.97217,2e-05,5.01663]
[1778620072702,40.02,80693.01,0.0,-0.97217,2e-05,5.01663]
[1778620072810,40.02,80693.01,0.0,-0.97217,2e-05,5.01663]
[1778620072929,40.03,80700.78,0.0,-0.97201,2e-05,5.04116]
[1778620073937,40.03,80701.63,0.0,-0.97199,2e-05,5.04403]
[1778620075984,40.03,80701.95,0.0,-0.97199,2e-05,5.04524]
[1778620076036,40.03,80701.95,0.0,-0.97199,2e-05,5.04524]
[1778620076065,40.03,80701.95,0.0,-0.97199,2e-05,5.04524]
[1778620076085,40.03,80702.85,0.0,-0.97197,2e-05,5.04827]
[1778620079223,40.02,80703.48,0.0,-0.97196,2e-05,5.04938]
[1778620079231,40.02,80703.48,0.0,-0.97196,2e-05,5.04938]
[1778620079310,40.02,80703.48,0.0,-0.97196,2e-05,5.04938]
[1778620080985,40.02,80708.01,0.0,-0.97187,2e-05,5.06227]
[1778620081581,40.02,80708.01,0.0,-0.97187,2e-05,5.06227]
[1778620081633,40.02,80708.01,0.0,-0.97187,2e-05,5.06227]
[1778620081807,40.02,80708.01,0.0,-0.97187,2e-05,5.06227]
[1778620081992,40.02,80707.83,0.0,-0.97188,2e-05,5.06125]
[1778620087029,40.02,80709.94,0.0,-0.97185,2e-05,5.06561]
[1778620089043,40.01,80713.17,0.0,-0.97179,2e-05,5.07484]
[1778620089866,40.01,80713.17,0.0,-0.97179,2e-05,5.07484]
[1778620090062,40.01,80713.17,0.0,-0.97179,2e-05,5.07484]
[1778620090250,40.01,80713.17,0.0,-0.97179,2e-05,5.07484]
[1778620090569,40.01,80713.87,0.0,-0.97178,2e-05,5.07657]
[1778620090644,40.01,80713.87,0.0,-0.97178,2e-05,5.07657]
[1778620090808,40.01,80713.87,0.0,-0.97178,2e-05,5.07657]
[1778620091057,40.01,80714.28,0.0,-0.97178,2e-05,5.07739]
[1778620094502,40.01,80714.33,0.0,-0.97178,2e-05,5.07677]
[1778620094554,40.01,80714.33,0.0,-0.97178,2e-05,5.07677]
[1778620094557,40.01,80714.33,0.0,-0.97178,2e-05,5.07677]
[1778620096797,40.01,80714.62,0.0,-0.97177,2e-05,5.07801]
[1778620096811,40.01,80714.62,0.0,-0.97177,2e-05,5.07801]
[1778620099293,40.01,80718.14,0.0,-0.9717,2e-05,5.08942]
[1778620099309,40.01,80718.14,0.0,-0.9717,2e-05,5.08942]
[1778620099394,40.01,80719.14,0.0,-0.97168,2e-05,5.09272]
[1778620105968,40.01,80719.45,0.0,-0.97167,2e-05,5.09439]
[1778620106809,40.01,80719.17,0.0,-0.97167,2e-05,5.09377]
[1778620107169,40.01,80718.43,0.0,-0.97168,2e-05,5.09157]
[1778620111197,40.02,80714.33,0.0,-0.97178,2e-05,5.07679]
[1778620112326,40.02,80714.33,0.0,-0.97178,2e-05,5.07679]
[1778620112377,40.02,80714.33,0.0,-0.97178,2e-05,5.07679]
[1778620112427,40.01,80709.68,0.0,-0.97188,2e-05,5.0617]
[1778620112561,40.01,80709.68,0.0,-0.97188,2e-05,5.0617]
[1778620113614,40.01,80707.67,0.0,-0.97192,2e-05,5.05494]
[1778620113694,40.01,80707.67,0.0,-0.97192,2e-05,5.05494]
[1778620113807,40.01,80707.67,0.0,-0.97192,2e-05,5.05494]
[1778620114219,40.01,80707.62,0.0,-0.97192,2e-05,5.05435]
[1778620121268,40.01,80707.34,0.0,-0.97195,2e-05,5.05047]
[1778620122364,40.01,80707.34,0.0,-0.97195,2e-05,5.05047]
[1778620122415,40.01,80707.34,0.0,-0.97195,2e-05,5.05047]
[1778620122559,40.01,80707.26,0.0,-0.97195,2e-05,5.0498]
[1778620123327,40.01,80707.26,0.0,-0.97195,2e-05,5.0498]
[1778620123428,40.0,80707.26,0.0,-0.97196,2e-05,5.04938]
[1778620123568,40.0,80707.26,0.0,-0.97196,2e-05,5.04938]
[1778620125296,40.0,80712.76,0.0,-0.97185,2e-05,5.06579]
[1778620130332,40.0,80714.22,0.0,-0.97183,2e-05,5.06812]
[1778620133098,40.0,80714.2,0.0,-0.97184,2e-05,5.06716]
[1778620133148,40.0,80714.2,0.0,-0.97184,2e-05,5.06716]
[1778620133308,40.0,80714.2,0.0,-0.97184,2e-05,5.06716]
[1778620133353,40.0,80714.54,0.0,-0.97184,2e-05,5.06778]
[1778620134360,39.99,80711.5,0.0,-0.9719,2e-05,5.05779]
[1778620139395,39.99,80709.79,0.0,-0.97195,2e-05,5.05032]
[1778620143933,39.99,80710.29,0.0,-0.97195,2e-05,5.05024]
[1778620144066,39.99,80710.29,0.0,-0.97195,2e-05,5.05024]
[1778620144430,39.99,80710.71,0.0,-0.97195,2e-05,5.05115]
[1778620149189,39.98,80712.62,0.0,-0.97192,2e-05,5.0555]
[1778620152809,39.98,80712.49,0.0,-0.97193,2e-05,5.05385]
[1778620152910,39.98,80713.09,0.0,-0.97192,2e-05,5.0549]
[1778620160543,39.97,80712.86,0.0,-0.97195,2e-05,5.0509]
[1778620166088,39.97,80712.83,0.0,-0.97196,2e-05,5.0492]
[1778620166307,39.97,80712.83,0.0,-0.97196,2e-05,5.0492]
[1778620166369,39.97,80718.83,0.0,-0.97184,2e-05,5.06765]
[1778620166590,39.97,80722.14,0.0,-0.97177,2e-05,5.07764]
[1778620171075,39.96,80721.81,0.0,-0.97179,2e-05,5.07525]
[1778620172810,39.96,80721.81,0.0,-0.97181,2e-05,5.0724]
[1778620172909,39.96,80721.69,0.0,-0.97181,2e-05,5.07113]
[1778620177985,39.96,80721.89,0.0,-0.97182,2e-05,5.07]
[1778620179682,39.95,80719.45,0.0,-0.97188,2e-05,5.06101]
[1778620184718,39.95,80718.92,0.0,-0.97191,2e-05,5.05724]
[1778620185836,39.95,80718.92,0.0,-0.97191,2e-05,5.05724]
[1778620186066,39.95,80718.92,0.0,-0.97191,2e-05,5.05724]
[1778620186288,39.95,80714.49,0.0,-0.972,2e-05,5.04291]
[1778620186588,39.95,80714.49,0.0,-0.972,2e-05,5.04291]
[1778620188816,39.95,80711.36,0.0,-0.97207,2e-05,5.03233]
[1778620188917,39.95,80711.36,0.0,-0.97207,2e-05,5.03195]
[1778620197236,39.94,80711.0,0.0,-0.97209,2e-05,5.0297]
[1778620197296,39.94,80711.0,0.0,-0.97209,2e-05,5.0297]
[1778620197308,39.94,80711.0,0.0,-0.97209,2e-05,5.0297]
[1778620197391,39.94,80711.12,0.0,-0.9721,2e-05,5.02822]
[1778620202844,39.93,80711.02,0.0,-0.97211,2e-05,5.02569]
[1778620207879,39.93,80711.07,0.0,-0.97212,2e-05,5.02402]
[1778620220970,39.92,80711.07,0.0,-0.97216,2e-05,5.01932]
[1778620231041,39.91,80711.35,0.0,-0.97219,2e-05,5.01423]
[1778620236076,39.91,80711.42,0.0,-0.9722,2e-05,5.0127]
[1778620241994,39.91,80711.45,0.0,-0.97221,2e-05,5.0114]
[1778620250174,39.9,80711.45,0.0,-0.97223,2e-05,5.00797]
[1778620259237,39.89,80711.43,0.0,-0.97225,2e-05,5.00486]
[1778620264272,39.89,80710.77,0.0,-0.97227,2e-05,5.00115]
[1778620270314,39.88,80710.81,0.0,-0.97229,2e-05,4.99931]
[1778620279377,39.88,80710.82,0.0,-0.9723,2e-05,4.99645]
[1778620285421,39.87,80711.6,0.0,-0.9723,2e-05,4.99698]
[1778620292470,39.87,80711.76,0.0,-0.97233,2e-05,4.99287]
[1778620299520,39.87,80711.67,0.0,-0.97234,2e-05,4.99041]
[1778620301534,39.86,80709.36,0.0,-0.97239,2e-05,4.98259]
[1778620303548,39.86,80711.65,0.0,-0.97235,2e-05,4.98912]
[1778620309445,39.86,80711.84,0.0,-0.97235,2e-05,4.9888]
[1778620314625,39.86,80711.71,0.0,-0.97237,2e-05,4.98659]
[1778620319660,39.85,80711.74,0.0,-0.97238,2e-05,4.98518]
[1778620332754,39.84,80705.37,0.0,-0.97253,2e-05,4.96124]
[1778620333761,39.84,80702.74,0.0,-0.97259,2e-05,4.95282]
[1778620334768,39.84,80699.97,0.0,-0.97265,2e-05,4.94399]
[1778620339803,39.84,80700.72,0.0,-0.97264,2e-05,4.94517]
[1778620344838,39.84,80699.87,0.0,-0.97266,2e-05,4.94142]
[1778620353901,39.83,80700.64,0.0,-0.97267,2e-05,4.93948]
[1778620361957,39.83,80700.64,0.0,-0.97268,2e-05,4.93777]
[1778620366992,39.83,80700.34,0.0,-0.9727,2e-05,4.9358]
[1778620373034,39.83,80700.68,0.0,-0.9727,2e-05,4.93562]
[1778620381090,39.82,80700.63,0.0,-0.97271,2e-05,4.93383]
[1778620386125,39.82,80700.49,0.0,-0.97272,2e-05,4.93242]
[1778620391161,39.82,80700.54,0.0,-0.97272,2e-05,4.93159]
[1778620392168,39.82,80703.38,0.0,-0.97267,2e-05,4.94019]
[1778620393175,39.82,80707.3,0.0,-0.97259,2e-05,4.95215]
[1778620394182,39.82,80709.23,0.0,-0.97255,2e-05,4.95791]
[1778620398210,39.81,80705.5,0.0,-0.97263,2e-05,4.94537]
[1778620399217,39.81,80696.66,0.0,-0.97281,2e-05,4.91778]
[1778620400224,39.81,80692.46,0.0,-0.9729,2e-05,4.90465]
[1778620404252,39.81,80690.15,0.0,-0.97295,2e-05,4.89695]
[1778620409287,39.81,80690.05,0.0,-0.97296,2e-05,4.89597]
[1778620414322,39.81,80689.75,0.0,-0.97298,2e-05,4.89204]
[1778620425399,39.81,80690.1,0.0,-0.97298,2e-05,4.89178]
[1778620431442,39.81,80689.45,0.0,-0.973,2e-05,4.88908]
[1778620439426,39.8,80689.38,0.0,-0.973,2e-05,4.88852]
[1778620452589,39.8,80689.49,0.0,-0.97301,2e-05,4.88691]
[1778620457625,39.8,80689.17,0.0,-0.97302,2e-05,4.8854]
[1778620462660,39.8,80688.28,0.0,-0.97304,2e-05,4.88215]
[1778620471723,39.8,80688.56,0.0,-0.97306,2e-05,4.87979]
[1778620481793,39.79,80688.56,0.0,-0.97306,2e-05,4.87885]
[1778620486828,39.79,80688.53,0.0,-0.97307,2e-05,4.8783]
[1778620497576,39.79,80688.53,0.0,-0.97307,2e-05,4.8783]
[1778620499921,39.79,80683.86,0.0,-0.97317,2e-05,4.86269]
[1778620500928,39.79,80680.54,0.0,-0.97323,2e-05,4.85245]
[1778620508984,39.79,80681.16,0.0,-0.97322,2e-05,4.85393]
[1778620513014,39.79,80683.85,0.0,-0.97317,2e-05,4.86197]
[1778620518049,39.79,80685.41,0.0,-0.97314,2e-05,4.8664]
[1778620525099,39.79,80685.15,0.0,-0.97315,2e-05,4.8651]
[1778620531141,39.79,80684.85,0.0,-0.97317,2e-05,4.86138]
[1778620538190,39.79,80684.85,0.0,-0.97318,2e-05,4.86089]
[1778620547253,39.78,80684.99,0.0,-0.97318,2e-05,4.86067]
[1778620553296,39.78,80685.04,0.0,-0.97318,2e-05,4.86038]
[1778620556325,39.78,80682.47,0.0,-0.97323,2e-05,4.85227]
[1778620557329,39.78,80678.3,0.0,-0.97332,2e-05,4.83944]
[1778620562365,39.78,80677.6,0.0,-0.97333,2e-05,4.83712]
[1778620567400,39.78,80677.56,0.0,-0.97333,2e-05,4.83682]
[1778620574449,39.78,80677.26,0.0,-0.97334,2e-05,4.83567]
[1778620580491,39.78,80677.21,0.0,-0.97334,2e-05,4.83534]
[1778620593582,39.78,80677.11,0.0,-0.97335,2e-05,4.83294]
[1778620602645,39.78,80676.97,0.0,-0.97336,2e-05,4.8323]
[1778620608690,39.78,80675.81,0.0,-0.97338,2e-05,4.82865]
[1778620613725,39.78,80675.81,0.0,-0.97338,2e-05,4.82858]
[1778620623796,39.78,80675.31,0.0,-0.97339,2e-05,4.82696]
[1778620630845,39.78,80675.13,0.0,-0.9734,2e-05,4.82638]
[1778620636887,39.78,80675.13,0.0,-0.9734,2e-05,4.82635]
[1778620642929,39.78,80674.99,0.0,-0.9734,2e-05,4.82587]
[1778620651992,39.78,80675.16,0.0,-0.97341,2e-05,4.82394]
[1778620657027,39.78,80674.86,0.0,-0.97342,2e-05,4.82293]
[1778620662062,39.78,80674.87,0.0,-0.97342,2e-05,4.82287]
[1778620671125,39.78,80674.9,0.0,-0.97342,2e-05,4.82282]
[1778620678174,39.78,80674.02,0.0,-0.97344,2e-05,4.82003]
[1778620690258,39.78,80674.11,0.0,-0.97343,2e-05,4.82016]
[1778620698314,39.78,80677.33,0.0,-0.97337,2e-05,4.82993]
[1778620700333,39.78,80679.2,0.0,-0.97333,2e-05,4.83621]
[1778620704361,39.78,80681.15,0.0,-0.97329,2e-05,4.84206]
[1778620705368,39.78,80683.26,0.0,-0.97325,2e-05,4.84848]
[1778620709398,39.78,80685.74,0.0,-0.9732,2e-05,4.85587]
[1778620714433,39.78,80686.16,0.0,-0.97321,2e-05,4.85449]
[1778620717454,39.78,80688.89,0.0,-0.97316,2e-05,4.86268]
[1778620718461,39.78,80691.37,0.0,-0.97311,2e-05,4.87022]
[1778620724503,39.78,80692.38,0.0,-0.97309,2e-05,4.87276]
[1778620729538,39.78,80693.66,0.0,-0.97307,2e-05,4.87621]
[1778620730545,39.78,80705.66,0.0,-0.97283,2e-05,4.91311]
[1778620731552,39.77,80711.07,0.0,-0.97272,2e-05,4.92969]
[1778620732559,39.77,80713.96,0.0,-0.97266,2e-05,4.93845]
[1778620737594,39.77,80715.57,0.0,-0.97264,2e-05,4.94239]
[1778620739609,39.77,80711.52,0.0,-0.97272,2e-05,4.92938]
[1778620740616,39.77,80708.7,0.0,-0.97278,2e-05,4.92045]
[1778620745651,39.77,80710.2,0.0,-0.97276,2e-05,4.92418]
[1778620747665,39.77,80712.17,0.0,-0.97272,2e-05,4.9299]
[1778620752700,39.77,80711.24,0.0,-0.97275,2e-05,4.92604]
[1778620757735,39.76,80704.69,0.0,-0.97288,2e-05,4.90485]
[1778620758742,39.76,80698.48,0.0,-0.97301,2e-05,4.88554]
[1778620760756,39.76,80696.77,0.0,-0.97304,2e-05,4.88005]
[1778620766798,39.76,80695.79,0.0,-0.97307,2e-05,4.8764]
[1778620771833,39.76,80695.51,0.0,-0.97309,2e-05,4.87269]
[1778620776868,39.76,80693.13,0.0,-0.97314,2e-05,4.86492]
[1778620778882,39.76,80690.48,0.0,-0.97319,2e-05,4.85664]
[1778620779889,39.76,80688.25,0.0,-0.97324,2e-05,4.84974]
[1778620780896,39.76,80683.23,0.0,-0.97334,2e-05,4.83432]
[1778620787945,39.76,80682.77,0.0,-0.97335,2e-05,4.83277]
[1778620792980,39.76,80682.54,0.0,-0.97335,2e-05,4.83198]
[1778620800029,39.76,80680.69,0.0,-0.97339,2e-05,4.82623]
[1778620805064,39.76,80680.35,0.0,-0.9734,2e-05,4.82519]
[1778620810099,39.76,80678.75,0.0,-0.97343,2e-05,4.8203]
[1778620815134,39.76,80676.72,0.0,-0.97347,2e-05,4.81414]
[1778620821176,39.76,80674.89,0.0,-0.9735,2e-05,4.80868]
[1778620827220,39.76,80671.86,0.0,-0.97356,2e-05,4.7996]
[1778620829472,39.76,80674.06,0.0,-0.97352,2e-05,4.80641]
[1778620836285,39.76,80673.61,0.0,-0.97354,2e-05,4.80291]
[1778620841320,39.76,80673.91,0.0,-0.97353,2e-05,4.80407]
[1778620848369,39.76,80673.38,0.0,-0.97354,2e-05,4.80277]
[1778620854411,39.76,80673.5,0.0,-0.97353,2e-05,4.80342]
[1778620863475,39.76,80673.44,0.0,-0.97353,2e-05,4.80368]
[1778620868510,39.76,80673.02,0.0,-0.97354,2e-05,4.80266]
[1778620875559,39.76,80673.01,0.0,-0.97354,2e-05,4.803]
[1778620885629,39.77,80673.16,0.0,-0.97353,2e-05,4.80398]
[1778620890664,39.77,80672.85,0.0,-0.97354,2e-05,4.80331]
[1778620895971,39.77,80672.46,0.0,-0.97355,2e-05,4.8]
[1778620899732,39.77,80668.77,0.0,-0.97362,2e-05,4.78909]
[1778620901746,39.77,80665.11,0.0,-0.97369,2e-05,4.77815]
[1778620907788,39.77,80664.71,0.0,-0.9737,2e-05,4.77751]
[1778620908951,39.77,80664.71,0.0,-0.9737,2e-05,4.77751]
[1778620908999,39.77,80664.71,0.0,-0.9737,2e-05,4.77751]
[1778620909063,39.77,80664.71,0.0,-0.9737,2e-05,4.77751]
[1778620909802,39.77,80662.82,0.0,-0.97373,2e-05,4.77198]
[1778620914837,39.77,80662.52,0.0,-0.97374,2e-05,4.77158]
[1778620919872,39.77,80662.72,0.0,-0.97373,2e-05,4.77268]
[1778620924907,39.77,80666.23,0.0,-0.97365,2e-05,4.78441]
[1778620925914,39.77,80668.99,0.0,-0.9736,2e-05,4.79286]
[1778620930949,39.77,80668.16,0.0,-0.97361,2e-05,4.79066]
[1778620935984,39.77,80668.22,0.0,-0.97361,2e-05,4.79116]
[1778620941021,39.78,80668.72,0.0,-0.9736,2e-05,4.79299]
[1778620943035,39.78,80660.96,0.0,-0.97375,2e-05,4.76959]
[1778620944042,39.78,80655.46,0.0,-0.97386,2e-05,4.75306]
[1778620949077,39.78,80655.04,0.0,-0.97386,2e-05,4.75246]
[1778620954112,39.78,80650.53,0.0,-0.97396,2e-05,4.73719]
[1778620955119,39.78,80648.42,0.0,-0.974,2e-05,4.73099]
[1778620969217,39.78,80648.22,0.0,-0.97399,2e-05,4.73258]
[1778620975259,39.79,80647.34,0.0,-0.974,2e-05,4.73083]
[1778620980294,39.79,80647.21,0.0,-0.97399,2e-05,4.73119]
[1778620985329,39.79,80647.39,0.0,-0.97399,2e-05,4.73247]
[1778620986814,39.79,80647.39,0.0,-0.97399,2e-05,4.73247]
[1778620993389,39.79,80647.65,0.0,-0.97397,2e-05,4.7344]
[1778621000438,39.79,80647.85,0.0,-0.97396,2e-05,4.7361]
[1778621013529,39.8,80648.6,0.0,-0.97395,2e-05,4.73771]
[1778621017558,39.8,80646.24,0.0,-0.97399,2e-05,4.73112]
[1778621025613,39.8,80646.24,0.0,-0.97398,2e-05,4.7322]
[1778621035684,39.8,80646.24,0.0,-0.97397,2e-05,4.73353]
[1778621041726,39.81,80645.6,0.0,-0.97398,2e-05,4.73238]
[1778621046761,39.81,80644.19,0.0,-0.97401,2e-05,4.72879]
[1778621052803,39.81,80644.23,0.0,-0.974,2e-05,4.72973]
[1778621059852,39.81,80644.25,0.0,-0.97399,2e-05,4.73068]
[1778621067908,39.81,80644.24,0.0,-0.97399,2e-05,4.73165]
[1778621072943,39.81,80644.54,0.0,-0.97399,2e-05,4.73084]
[1778621077979,39.82,80644.01,0.0,-0.974,2e-05,4.72986]
[1778621083014,39.82,80644.0,0.0,-0.97399,2e-05,4.73044]
[1778621088055,39.82,80645.04,0.0,-0.97397,2e-05,4.73416]
[1778621088812,39.82,80645.04,0.0,-0.97397,2e-05,4.73416]
[1778621089062,39.82,80649.87,0.0,-0.97387,2e-05,4.74882]
[1778621090069,39.82,80653.49,0.0,-0.9738,2e-05,4.75983]
[1778621095104,39.82,80653.86,0.0,-0.97379,2e-05,4.76133]
[1778621100139,39.82,80654.18,0.0,-0.97378,2e-05,4.76267]
[1778621101146,39.82,80651.96,0.0,-0.97383,2e-05,4.75605]
[1778621106181,39.82,80651.4,0.0,-0.97383,2e-05,4.75481]
[1778621109202,39.82,80648.67,0.0,-0.97389,2e-05,4.74686]
[1778621116251,39.82,80646.66,0.0,-0.97392,2e-05,4.74153]
[1778621118265,39.82,80643.31,0.0,-0.97398,2e-05,4.73168]
[1778621120812,39.83,80643.27,0.0,-0.97398,2e-05,4.73243]
[1778621126321,39.84,80641.1,0.0,-0.97399,2e-05,4.73037]
[1778621127328,39.84,80638.13,0.0,-0.97405,2e-05,4.72158]
[1778621132363,39.84,80637.32,0.0,-0.97407,2e-05,4.71754]
[1778621133370,39.84,80634.81,0.0,-0.97412,2e-05,4.71016]
[1778621139412,39.84,80633.91,0.0,-0.97413,2e-05,4.70842]
[1778621144447,39.84,80633.94,0.0,-0.97412,2e-05,4.70933]
[1778621149484,39.84,80633.43,0.0,-0.97413,2e-05,4.70863]
[1778621154519,39.85,80633.16,0.0,-0.97413,2e-05,4.70866]
[1778621160561,39.85,80632.7,0.0,-0.97413,2e-05,4.70832]
[1778621165596,39.85,80632.69,0.0,-0.97412,2e-05,4.70918]
[1778621172645,39.85,80632.63,0.0,-0.97412,2e-05,4.7104]
[1778621186743,39.86,80632.72,0.0,-0.9741,2e-05,4.71308]
[1778621191778,39.86,80631.92,0.0,-0.97412,2e-05,4.70922]
[1778621200841,39.86,80631.17,0.0,-0.97412,2e-05,4.70857]
[1778621205883,39.87,80632.18,0.0,-0.9741,2e-05,4.71246]
[1778621213940,39.87,80631.55,0.0,-0.9741,2e-05,4.71194]
[1778621219311,39.87,80631.15,0.0,-0.9741,2e-05,4.71143]
[1778621225017,39.87,80629.45,0.0,-0.97413,2e-05,4.70753]
[1778621226024,39.87,80628.92,0.0,-0.97414,2e-05,4.70612]
[1778621229045,39.87,80624.26,0.0,-0.97423,2e-05,4.69273]
[1778621230052,39.87,80619.8,0.0,-0.97431,2e-05,4.67963]
[1778621231062,39.88,80624.71,0.0,-0.97421,2e-05,4.69451]
[1778621232068,39.88,80626.62,0.0,-0.97418,2e-05,4.70041]
[1778621237102,39.88,80627.39,0.0,-0.97415,2e-05,4.70365]
[1778621243144,39.88,80627.16,0.0,-0.97415,2e-05,4.70407]
[1778621249186,39.88,80626.01,0.0,-0.97417,2e-05,4.70176]
[1778621254221,39.88,80626.18,0.0,-0.97417,2e-05,4.70093]
[1778621259256,39.89,80626.5,0.0,-0.97416,2e-05,4.70286]
[1778621264291,39.89,80626.63,0.0,-0.97415,2e-05,4.70422]
[1778621269326,39.89,80626.55,0.0,-0.97414,2e-05,4.70494]
[1778621274361,39.89,80626.58,0.0,-0.97414,2e-05,4.70599]
[1778621280403,39.9,80626.48,0.0,-0.97413,2e-05,4.70683]
[1778621282417,39.9,80622.03,0.0,-0.97421,2e-05,4.69392]
[1778621283424,39.9,80618.08,0.0,-0.97429,2e-05,4.68235]
[1778621288459,39.9,80617.96,0.0,-0.97428,2e-05,4.68313]
[1778621292487,39.9,80620.69,0.0,-0.97422,2e-05,4.69217]
[1778621293494,39.9,80624.16,0.0,-0.97416,2e-05,4.70274]
[1778621294501,39.9,80626.01,0.0,-0.97412,2e-05,4.70846]
[1778621300543,39.9,80627.37,0.0,-0.97409,2e-05,4.71356]
[1778621306585,39.91,80627.57,0.0,-0.97408,2e-05,4.71514]
[1778621312627,39.91,80627.58,0.0,-0.97408,2e-05,4.71381]
[1778621320683,39.91,80628.21,0.0,-0.97406,2e-05,4.71699]
[1778621322697,39.91,80632.17,0.0,-0.97398,2e-05,4.72918]
[1778621327732,39.91,80632.33,0.0,-0.97397,2e-05,4.73033]
[1778621332767,39.92,80632.1,0.0,-0.97398,2e-05,4.73027]
[1778621340823,39.92,80631.88,0.0,-0.97397,2e-05,4.73067]
[1778621345858,39.92,80631.8,0.0,-0.97397,2e-05,4.73098]
[1778621351900,39.92,80632.71,0.0,-0.97395,2e-05,4.73432]
[1778621366000,39.92,80633.09,0.0,-0.97393,2e-05,4.73683]
[1778621371035,39.92,80633.2,0.0,-0.97394,2e-05,4.73533]
[1778621376070,39.93,80633.04,0.0,-0.97394,2e-05,4.73537]
[1778621381105,39.93,80633.09,0.0,-0.97393,2e-05,4.73604]
[1778621386140,39.93,80633.59,0.0,-0.97392,2e-05,4.73806]
[1778621391175,39.93,80633.82,0.0,-0.97391,2e-05,4.73925]
[1778621394230,39.93,80636.3,0.0,-0.97386,2e-05,4.747]
[1778621397251,39.93,80638.3,0.0,-0.97382,2e-05,4.75328]
[1778621400272,39.93,80640.51,0.0,-0.97378,2e-05,4.76017]
[1778621405307,39.93,80641.64,0.0,-0.97375,2e-05,4.76387]
[1778621408812,39.93,80642.04,0.0,-0.97375,2e-05,4.76525]
[1778621415378,39.93,80641.97,0.0,-0.97374,2e-05,4.76537]
[1778621420413,39.93,80641.88,0.0,-0.97375,2e-05,4.76531]
[1778621425451,39.93,80641.99,0.0,-0.97374,2e-05,4.76584]
[1778621427465,39.93,80640.01,0.0,-0.97378,2e-05,4.75996]
[1778621433508,39.93,80638.79,0.0,-0.97381,2e-05,4.75427]
[1778621439550,39.93,80639.51,0.0,-0.9738,2e-05,4.75677]
[1778621447607,39.94,80639.49,0.0,-0.97379,2e-05,4.75714]
[1778621458810,39.94,80639.55,0.0,-0.97379,2e-05,4.75742]
[1778621464728,39.94,80639.45,0.0,-0.97379,2e-05,4.75791]
[1778621465735,39.94,80635.61,0.0,-0.97386,2e-05,4.74641]
[1778621470770,39.94,80635.52,0.0,-0.97386,2e-05,4.74651]
[1778621475808,39.94,80633.64,0.0,-0.9739,2e-05,4.74123]
[1778621476816,39.94,80630.04,0.0,-0.97397,2e-05,4.7305]
[1778621477822,39.94,80631.77,0.0,-0.97393,2e-05,4.73578]
[1778621483864,39.94,80628.48,0.0,-0.97399,2e-05,4.72651]
[1778621488900,39.94,80627.21,0.0,-0.97401,2e-05,4.72327]
[1778621493934,39.94,80626.9,0.0,-0.97403,2e-05,4.72076]
[1778621496955,39.94,80628.65,0.0,-0.97399,2e-05,4.72638]
[1778621501990,39.95,80629.8,0.0,-0.97396,2e-05,4.73041]
[1778621507025,39.95,80631.17,0.0,-0.97393,2e-05,4.73507]
[1778621512060,39.95,80632.05,0.0,-0.97391,2e-05,4.73821]
[1778621518102,39.95,80631.46,0.0,-0.97392,2e-05,4.73701]
[1778621523137,39.95,80631.66,0.0,-0.97391,2e-05,4.73809]
[1778621530186,39.95,80631.56,0.0,-0.97391,2e-05,4.73842]
[1778621535221,39.95,80631.52,0.0,-0.97391,2e-05,4.73873]
[1778621543277,39.95,80631.34,0.0,-0.97391,2e-05,4.73887]
[1778621545291,39.95,80627.82,0.0,-0.97398,2e-05,4.72849]
[1778621550326,39.96,80626.06,0.0,-0.97401,2e-05,4.72376]
[1778621552340,39.96,80621.08,0.0,-0.97411,2e-05,4.70679]
[1778621557375,39.96,80620.15,0.0,-0.97413,2e-05,4.70475]
[1778621563418,39.96,80620.96,0.0,-0.9741,2e-05,4.70809]
[1778621572481,39.96,80619.86,0.0,-0.97412,2e-05,4.70612]
[1778621577516,39.96,80618.06,0.0,-0.97415,2e-05,4.70153]
[1778621582552,39.97,80618.62,0.0,-0.97413,2e-05,4.70405]
[1778621586579,39.97,80612.65,0.0,-0.97424,2e-05,4.68691]
[1778621587586,39.97,80609.47,0.0,-0.9743,2e-05,4.67765]
[1778621589600,39.97,80607.78,0.0,-0.97432,2e-05,4.67428]
[1778621597656,39.99,80607.25,0.0,-0.97429,2e-05,4.67933]
[1778621602691,40.0,80606.3,0.0,-0.97428,2e-05,4.68063]
[1778621604705,40.0,80603.37,0.0,-0.97432,2e-05,4.67357]
[1778621606719,40.0,80598.26,0.0,-0.97441,2e-05,4.66009]
[1778621609741,40.01,80593.95,0.0,-0.97448,2e-05,4.64989]
[1778621610747,40.01,80589.78,0.0,-0.97455,2e-05,4.63844]
[1778621615783,40.02,80588.11,0.0,-0.97456,2e-05,4.63569]
[1778621616753,40.02,80588.11,0.0,-0.97456,2e-05,4.63569]
[1778621616804,40.02,80588.11,0.0,-0.97456,2e-05,4.63569]
[1778621616810,40.02,80588.11,0.0,-0.97456,2e-05,4.63569]
[1778621616854,40.02,80586.04,0.0,-0.9746,2e-05,4.63048]
[1778621617797,40.02,80584.27,0.0,-0.97462,2e-05,4.62617]
[1778621619811,40.03,80582.6,0.0,-0.97464,2e-05,4.62307]
[1778621621825,40.03,80572.65,0.0,-0.97482,2e-05,4.59567]
[1778621622832,40.04,80564.92,0.0,-0.97496,2e-05,4.57402]
[1778621623839,40.04,80565.41,0.0,-0.97494,2e-05,4.57645]
[1778621624846,40.04,80563.69,0.0,-0.97497,2e-05,4.57241]
[1778621626808,40.04,80563.03,0.0,-0.97497,2e-05,4.57148]
[1778621631895,40.05,80564.82,0.0,-0.97491,2e-05,4.58206]
[1778621636930,40.06,80565.4,0.0,-0.97488,2e-05,4.58555]
[1778621637937,40.06,80562.94,0.0,-0.97493,2e-05,4.57871]
[1778621642972,40.06,80562.22,0.0,-0.97493,2e-05,4.57841]
[1778621649014,40.07,80562.0,0.0,-0.97492,2e-05,4.57993]
[1778621654051,40.07,80561.46,0.0,-0.97492,2e-05,4.58014]
[1778621657074,40.07,80558.58,0.0,-0.97496,2e-05,4.5728]
[1778621658081,40.07,80556.89,0.0,-0.97499,2e-05,4.56822]
[1778621663117,40.08,80555.87,0.0,-0.975,2e-05,4.56749]
[1778621665322,40.08,80554.33,0.0,-0.97502,2e-05,4.56376]
[1778621666137,40.08,80556.88,0.0,-0.97497,2e-05,4.57157]
[1778621671172,40.09,80556.35,0.0,-0.97498,2e-05,4.56958]
[1778621676207,40.09,80556.56,0.0,-0.97497,2e-05,4.57202]
[1778621681242,40.09,80556.99,0.0,-0.97495,2e-05,4.57508]
[1778621686277,40.1,80558.02,0.0,-0.97491,2e-05,4.57984]
[1778621691312,40.1,80557.84,0.0,-0.97491,2e-05,4.58106]
[1778621696347,40.11,80557.83,0.0,-0.9749,2e-05,4.58276]
[1778621700375,40.11,80556.15,0.0,-0.97492,2e-05,4.57922]
[1778621706417,40.11,80556.04,0.0,-0.97491,2e-05,4.58099]
[1778621711452,40.12,80555.58,0.0,-0.9749,2e-05,4.58137]
[1778621716487,40.12,80556.31,0.0,-0.97488,2e-05,4.58522]
[1778621720515,40.12,80559.2,0.0,-0.97482,2e-05,4.59501]
[1778621723080,40.13,80559.79,0.0,-0.9748,2e-05,4.59705]
[1778621723310,40.13,80561.12,0.0,-0.97478,2e-05,4.60126]
[1778621723536,40.13,80564.74,0.0,-0.97471,2e-05,4.61217]
[1778621724543,40.13,80567.4,0.0,-0.97465,2e-05,4.62027]
[1778621725550,40.13,80569.62,0.0,-0.97461,2e-05,4.62706]
[1778621730585,40.13,80569.33,0.0,-0.97461,2e-05,4.6275]
[1778621735870,40.13,80569.43,0.0,-0.97461,2e-05,4.62652]
[1778621737635,40.13,80571.15,0.0,-0.97457,2e-05,4.63233]
[1778621739147,40.14,80571.96,0.0,-0.97456,2e-05,4.63495]
[1778621744684,40.14,80575.51,0.0,-0.97448,2e-05,4.64677]
[1778621748712,40.14,80577.41,0.0,-0.97444,2e-05,4.65321]
[1778621752740,40.14,80579.97,0.0,-0.97438,2e-05,4.66155]
[1778621754754,40.14,80581.65,0.0,-0.97435,2e-05,4.66688]
[1778621757775,40.14,80583.38,0.0,-0.97431,2e-05,4.6725]
[1778621762811,40.15,80583.97,0.0,-0.9743,2e-05,4.67505]
[1778621768852,40.15,80585.1,0.0,-0.97427,2e-05,4.67934]
[1778621773887,40.15,80584.22,0.0,-0.97428,2e-05,4.6775]
[1778621779929,40.15,80584.54,0.0,-0.97427,2e-05,4.67936]
[1778621780940,40.15,80580.31,0.0,-0.97435,2e-05,4.66699]
[1778621781948,40.15,80577.21,0.0,-0.97441,2e-05,4.658]
[1778621784164,40.15,80576.08,0.0,-0.97443,2e-05,4.65505]
[1778621794032,40.16,80572.95,0.0,-0.97448,2e-05,4.64554]
[1778621796046,40.16,80562.91,0.0,-0.97467,2e-05,4.61645]
[1778621797053,40.16,80559.19,0.0,-0.97474,2e-05,4.60581]
[1778621798060,40.16,80556.09,0.0,-0.9748,2e-05,4.59702]
[1778621798312,40.16,80556.09,0.0,-0.9748,2e-05,4.59702]
[1778621806116,40.16,80555.09,0.0,-0.9748,2e-05,4.59646]
[1778621811151,40.17,80554.92,0.0,-0.97479,2e-05,4.59742]
[1778621817194,40.17,80554.88,0.0,-0.97478,2e-05,4.59905]
[1778621822229,40.18,80554.97,0.0,-0.97477,2e-05,4.60075]
[1778621827265,40.18,80555.54,0.0,-0.97475,2e-05,4.60383]
[1778621829278,40.18,80559.0,0.0,-0.97468,2e-05,4.61453]
[1778621835320,40.18,80559.63,0.0,-0.97466,2e-05,4.61794]
[1778621840355,40.19,80559.71,0.0,-0.97465,2e-05,4.61972]
[1778621845390,40.19,80559.6,0.0,-0.97464,2e-05,4.62068]
[1778621850426,40.19,80559.32,0.0,-0.97464,2e-05,4.62113]
[1778621855460,40.2,80559.98,0.0,-0.97463,2e-05,4.62204]
[1778621860495,40.2,80560.28,0.0,-0.97462,2e-05,4.62417]
[1778621868551,40.2,80559.47,0.0,-0.97462,2e-05,4.62377]
[1778621873586,40.21,80561.05,0.0,-0.97458,2e-05,4.62964]
[1778621879628,40.21,80561.09,0.0,-0.97457,2e-05,4.63118]
[1778621880635,40.21,80552.73,0.0,-0.97473,2e-05,4.60692]
[1778621881642,40.21,80548.86,0.0,-0.9748,2e-05,4.59588]
[1778621882649,40.21,80547.16,0.0,-0.97483,2e-05,4.59121]
[1778621887684,40.21,80547.98,0.0,-0.9748,2e-05,4.5951]
[1778621889698,40.21,80549.71,0.0,-0.97477,2e-05,4.60073]
[1778621894733,40.22,80550.92,0.0,-0.97473,2e-05,4.60565]
[1778621899768,40.22,80551.37,0.0,-0.97472,2e-05,4.60832]
[1778621904803,40.22,80550.72,0.0,-0.97472,2e-05,4.60774]
[1778621906817,40.23,80552.2,0.0,-0.97469,2e-05,4.6126]
[1778621908831,40.23,80554.31,0.0,-0.97465,2e-05,4.6193]
[1778621913866,40.23,80554.25,0.0,-0.97465,2e-05,4.61808]
[1778621917894,40.23,80552.66,0.0,-0.97467,2e-05,4.61443]
[1778621922929,40.23,80552.56,0.0,-0.97467,2e-05,4.61543]
[1778621923936,40.23,80548.36,0.0,-0.97474,2e-05,4.6034]
[1778621924943,40.24,80546.74,0.0,-0.97477,2e-05,4.59895]
[1778621931993,40.24,80546.57,0.0,-0.97476,2e-05,4.60045]
[1778621939879,40.24,80546.06,0.0,-0.97477,2e-05,4.59979]
[1778621940996,40.24,80546.06,0.0,-0.97476,2e-05,4.60118]
[1778621941022,40.24,80546.06,0.0,-0.97476,2e-05,4.60118]
[1778621941056,40.25,80541.29,0.0,-0.97485,2e-05,4.58753]
[1778621942063,40.25,80534.95,0.0,-0.97496,2e-05,4.56938]
[1778621948748,40.25,80534.45,0.0,-0.97496,2e-05,4.56924]
[1778621948796,40.25,80534.45,0.0,-0.97496,2e-05,4.56924]
[1778621948808,40.25,80534.45,0.0,-0.97496,2e-05,4.56924]
[1778621949112,40.25,80537.75,0.0,-0.9749,2e-05,4.57982]
[1778621951126,40.25,80543.38,0.0,-0.97479,2e-05,4.59683]
[1778621954924,40.25,80543.4,0.0,-0.97478,2e-05,4.59774]
[1778621955002,40.25,80543.4,0.0,-0.97478,2e-05,4.59774]
[1778621955069,40.25,80543.4,0.0,-0.97478,2e-05,4.59774]
[1778621955155,40.26,80544.96,0.0,-0.97475,2e-05,4.60258]
[1778621960190,40.26,80544.54,0.0,-0.97475,2e-05,4.60275]
[1778621966232,40.26,80544.84,0.0,-0.97473,2e-05,4.60527]
[1778621967654,40.26,80545.25,0.0,-0.97472,2e-05,4.60674]
[1778621967705,40.26,80545.25,0.0,-0.97472,2e-05,4.60674]
[1778621967807,40.26,80545.25,0.0,-0.97472,2e-05,4.60674]
[1778621968246,40.26,80545.3,0.0,-0.97472,2e-05,4.60715]
[1778621969253,40.26,80549.66,0.0,-0.97464,2e-05,4.62018]
[1778621971267,40.26,80553.0,0.0,-0.97458,2e-05,4.62815]
[1778621976302,40.27,80553.05,0.0,-0.97457,2e-05,4.62947]
[1778621978610,40.27,80553.64,0.0,-0.97456,2e-05,4.63167]
[1778621978656,40.27,80553.64,0.0,-0.97456,2e-05,4.63167]
[1778621978808,40.27,80553.64,0.0,-0.97456,2e-05,4.63167]
[1778621979323,40.27,80553.82,0.0,-0.97455,2e-05,4.63243]
[1778621984358,40.27,80554.95,0.0,-0.97452,2e-05,4.63688]
[1778621987618,40.27,80555.14,0.0,-0.97452,2e-05,4.63788]
[1778621987807,40.27,80555.14,0.0,-0.97452,2e-05,4.63788]
[1778621987855,40.27,80556.25,0.0,-0.97449,2e-05,4.64158]
[1778621994428,40.28,80556.5,0.0,-0.97448,2e-05,4.64357]
[1778621999463,40.28,80556.39,0.0,-0.97448,2e-05,4.64426]
[1778622004340,40.28,80559.22,0.0,-0.97442,2e-05,4.65318]
[1778622004352,40.28,80559.22,0.0,-0.97442,2e-05,4.65318]
[1778622004568,40.28,80559.57,0.0,-0.97441,2e-05,4.6544]
[1778622004684,40.28,80559.04,0.0,-0.97442,2e-05,4.65321]
[1778622010540,40.28,80559.36,0.0,-0.97441,2e-05,4.65525]
[1778622012011,40.28,80559.36,0.0,-0.97441,2e-05,4.65525]
[1778622012062,40.28,80559.36,0.0,-0.97441,2e-05,4.65525]
[1778622012065,40.28,80559.36,0.0,-0.97441,2e-05,4.65525]
[1778622012158,40.28,80559.51,0.0,-0.9744,2e-05,4.65588]
[1778622012931,40.28,80559.51,0.0,-0.9744,2e-05,4.65588]
[1778622013057,40.28,80559.51,0.0,-0.9744,2e-05,4.65588]
[1778622013158,40.28,80559.81,0.0,-0.9744,2e-05,4.65694]
[1778622018596,40.29,80560.71,0.0,-0.97437,2e-05,4.66064]
[1778622023631,40.29,80560.49,0.0,-0.97437,2e-05,4.66083]
[1778622028666,40.29,80561.56,0.0,-0.97434,2e-05,4.66479]
[1778622032305,40.29,80561.78,0.0,-0.97434,2e-05,4.66576]
[1778622032350,40.29,80561.78,0.0,-0.97434,2e-05,4.66576]
[1778622032392,40.29,80561.86,0.0,-0.97435,2e-05,4.66385]
[1778622032558,40.29,80561.86,0.0,-0.97435,2e-05,4.66385]
[1778622038395,40.29,80564.13,0.0,-0.9743,2e-05,4.67132]
[1778622039391,40.29,80564.03,0.0,-0.9743,2e-05,4.67117]
[1778622039395,40.29,80564.03,0.0,-0.9743,2e-05,4.67117]
[1778622039564,40.29,80563.86,0.0,-0.9743,2e-05,4.67082]
[1778622039747,40.29,80564.63,0.0,-0.97429,2e-05,4.67323]
[1778622042309,40.29,80564.85,0.0,-0.97428,2e-05,4.67402]
[1778622047801,40.3,80568.05,0.0,-0.97421,2e-05,4.68439]
[1778622049174,40.3,80568.05,0.0,-0.97421,2e-05,4.68439]
[1778622049223,40.3,80568.05,0.0,-0.97421,2e-05,4.68439]
[1778622049309,40.3,80568.05,0.0,-0.97421,2e-05,4.68439]
[1778622049380,40.3,80567.94,0.0,-0.97422,2e-05,4.68418]
[1778622052366,40.3,80568.21,0.0,-0.97421,2e-05,4.68521]
[1778622052557,40.3,80568.52,0.0,-0.9742,2e-05,4.68624]
[1778622052836,40.3,80568.72,0.0,-0.9742,2e-05,4.68694]
[1778622057871,40.3,80569.68,0.0,-0.97418,2e-05,4.69031]
[1778622063913,40.3,80569.77,0.0,-0.97417,2e-05,4.69118]
[1778622068948,40.3,80572.51,0.0,-0.97412,2e-05,4.69975]
[1778622070948,40.3,80572.46,0.0,-0.97412,2e-05,4.69968]
[1778622071000,40.3,80572.46,0.0,-0.97412,2e-05,4.69968]
[1778622071067,40.3,80572.46,0.0,-0.97412,2e-05,4.69968]
[1778622071101,40.3,80572.46,0.0,-0.97412,2e-05,4.69977]
[1778622077004,40.3,80573.13,0.0,-0.9741,2e-05,4.70227]
[1778622082040,40.3,80573.22,0.0,-0.97409,2e-05,4.70297]
[1778622087074,40.3,80573.45,0.0,-0.97409,2e-05,4.70408]
[1778622090733,40.31,80573.46,0.0,-0.97409,2e-05,4.70436]
[1778622090739,40.31,80573.46,0.0,-0.97409,2e-05,4.70436]
[1778622090808,40.31,80573.46,0.0,-0.97409,2e-05,4.70436]
[1778622090909,40.31,80573.46,0.0,-0.97408,2e-05,4.70445]
[1778622097144,40.31,80573.6,0.0,-0.97409,2e-05,4.70308]
[1778622098281,40.31,80573.6,0.0,-0.97409,2e-05,4.70308]
[1778622098310,40.31,80573.6,0.0,-0.97409,2e-05,4.70308]
[1778622098412,40.31,80573.64,0.0,-0.97409,2e-05,4.70328]
[1778622104193,40.31,80576.49,0.0,-0.97403,2e-05,4.71225]
[1778622109774,40.31,80578.04,0.0,-0.974,2e-05,4.71712]
[1778622109808,40.31,80578.04,0.0,-0.974,2e-05,4.71712]
[1778622109824,40.31,80578.04,0.0,-0.974,2e-05,4.71712]
[1778622109875,40.31,80578.04,0.0,-0.974,2e-05,4.71726]
[1778622111387,40.31,80578.04,0.0,-0.974,2e-05,4.71726]
[1778622111409,40.31,80578.04,0.0,-0.974,2e-05,4.71732]
[1778622111557,40.31,80578.04,0.0,-0.974,2e-05,4.71732]
[1778622118292,40.31,80578.99,0.0,-0.97398,2e-05,4.72057]
[1778622123458,40.31,80579.75,0.0,-0.97396,2e-05,4.72307]
[1778622123559,40.31,80580.49,0.0,-0.97395,2e-05,4.72532]
[1778622123582,40.31,80580.49,0.0,-0.97395,2e-05,4.72532]
[1778622124334,40.31,80580.39,0.0,-0.97395,2e-05,4.72508]
[1778622125148,40.31,80580.39,0.0,-0.97395,2e-05,4.72508]
[1778622125309,40.31,80580.39,0.0,-0.97395,2e-05,4.72508]
[1778622125341,40.31,80576.55,0.0,-0.97402,2e-05,4.71373]
[1778622126348,40.31,80572.94,0.0,-0.97409,2e-05,4.7031]
[1778622131172,40.31,80574.18,0.0,-0.97406,2e-05,4.70716]
[1778622131218,40.31,80574.18,0.0,-0.97406,2e-05,4.70716]
[1778622131312,40.31,80574.18,0.0,-0.97406,2e-05,4.70716]
[1778622131383,40.31,80574.21,0.0,-0.97406,2e-05,4.70734]
[1778622136418,40.31,80575.01,0.0,-0.97404,2e-05,4.71013]
[1778622141454,40.31,80575.38,0.0,-0.97404,2e-05,4.71163]
[1778622141601,40.31,80575.38,0.0,-0.97404,2e-05,4.71163]
[1778622141645,40.31,80575.38,0.0,-0.97404,2e-05,4.71163]
[1778622141813,40.31,80575.38,0.0,-0.97404,2e-05,4.71163]
[1778622142460,40.31,80575.29,0.0,-0.97404,2e-05,4.71145]
[1778622147495,40.32,80575.07,0.0,-0.97404,2e-05,4.71119]
[1778622152530,40.32,80575.74,0.0,-0.97403,2e-05,4.71126]
[1778622158572,40.32,80576.54,0.0,-0.97402,2e-05,4.71408]
[1778622159882,40.32,80576.54,0.0,-0.97402,2e-05,4.71408]
[1778622160060,40.32,80576.54,0.0,-0.97402,2e-05,4.71408]
[1778622160162,40.32,80576.54,0.0,-0.97402,2e-05,4.71408]
[1778622160252,40.32,80576.54,0.0,-0.97402,2e-05,4.71422]
[1778622163654,40.32,80576.68,0.0,-0.97401,2e-05,4.71478]
[1778622163806,40.32,80576.68,0.0,-0.97401,2e-05,4.71478]
[1778622163907,40.32,80576.71,0.0,-0.97401,2e-05,4.715]
[1778622169650,40.32,80578.64,0.0,-0.97397,2e-05,4.72104]
[1778622170857,40.32,80578.64,0.0,-0.97397,2e-05,4.72104]
[1778622170909,40.32,80578.64,0.0,-0.97397,2e-05,4.72104]
[1778622171061,40.32,80578.64,0.0,-0.97397,2e-05,4.72104]
[1778622171119,40.32,80578.79,0.0,-0.97397,2e-05,4.72159]
[1778622179721,40.32,80578.58,0.0,-0.97397,2e-05,4.72146]
[1778622183412,40.32,80578.59,0.0,-0.97397,2e-05,4.72154]
[1778622183420,40.32,80578.59,0.0,-0.97397,2e-05,4.72154]
[1778622183559,40.32,80578.59,0.0,-0.97397,2e-05,4.72154]
[1778622183513,40.32,80578.59,0.0,-0.97397,2e-05,4.72164]
[1778622187089,40.32,80578.61,0.0,-0.97397,2e-05,4.72181]
[1778622187307,40.32,80578.61,0.0,-0.97397,2e-05,4.72181]
[1778622187408,40.32,80578.66,0.0,-0.97396,2e-05,4.72206]
[1778622192815,40.32,80578.86,0.0,-0.97396,2e-05,4.72294]
[1778622199864,40.32,80578.89,0.0,-0.97396,2e-05,4.72335]
[1778622203369,40.32,80579.14,0.0,-0.97395,2e-05,4.72417]
[1778622203384,40.32,80579.14,0.0,-0.97395,2e-05,4.72417]
[1778622203566,40.32,80579.14,0.0,-0.97395,2e-05,4.72417]
[1778622203409,40.32,80575.75,0.0,-0.97402,2e-05,4.71415]
[1778622209934,40.32,80575.8,0.0,-0.97401,2e-05,4.71473]
[1778622211208,40.32,80575.8,0.0,-0.97401,2e-05,4.71473]
[1778622211212,40.32,80575.8,0.0,-0.97401,2e-05,4.71473]
[1778622211308,40.32,80575.8,0.0,-0.97401,2e-05,4.71473]
[1778622211368,40.32,80575.74,0.0,-0.97402,2e-05,4.7123]
[1778622216983,40.32,80575.65,0.0,-0.97402,2e-05,4.71244]
[1778622222018,40.33,80574.66,0.0,-0.97404,2e-05,4.70987]
[1778622224033,40.33,80574.09,0.0,-0.97405,2e-05,4.70834]
[1778622231082,40.33,80572.92,0.0,-0.97407,2e-05,4.70545]
[1778622233392,40.33,80572.55,0.0,-0.97408,2e-05,4.70444]
[1778622233415,40.33,80569.12,0.0,-0.97414,2e-05,4.69437]
[1778622233830,40.33,80569.12,0.0,-0.97414,2e-05,4.69437]
[1778622234012,40.33,80569.12,0.0,-0.97414,2e-05,4.69437]
[1778622234066,40.33,80569.12,0.0,-0.97414,2e-05,4.69437]
[1778622234104,40.33,80564.93,0.0,-0.97422,2e-05,4.68209]
[1778622235003,40.33,80564.93,0.0,-0.97422,2e-05,4.68209]
[1778622235059,40.33,80564.93,0.0,-0.97422,2e-05,4.68209]
[1778622235111,40.33,80562.23,0.0,-0.97427,2e-05,4.67425]
[1778622236119,40.33,80558.05,0.0,-0.97435,2e-05,4.66208]
[1778622237125,40.33,80541.78,0.0,-0.97465,2e-05,4.61452]
[1778622238132,40.33,80534.47,0.0,-0.97479,2e-05,4.59344]
[1778622239139,40.33,80531.2,0.0,-0.97485,2e-05,4.58421]
[1778622241989,40.33,80531.02,0.0,-0.97485,2e-05,4.58428]
[1778622242060,40.33,80531.02,0.0,-0.97485,2e-05,4.58428]
[1778622242124,40.33,80531.02,0.0,-0.97485,2e-05,4.58428]
[1778622242160,40.33,80531.52,0.0,-0.97484,2e-05,4.58603]
[1778622247145,40.33,80531.79,0.0,-0.97482,2e-05,4.58798]
[1778622247193,40.33,80531.79,0.0,-0.97482,2e-05,4.58798]
[1778622247309,40.33,80531.79,0.0,-0.97482,2e-05,4.58798]
[1778622247373,40.33,80532.17,0.0,-0.97482,2e-05,4.58937]
[1778622252230,40.34,80536.89,0.0,-0.97472,2e-05,4.6045]
[1778622252946,40.34,80536.89,0.0,-0.97472,2e-05,4.6045]
[1778622252998,40.34,80536.89,0.0,-0.97472,2e-05,4.6045]
[1778622253060,40.34,80536.89,0.0,-0.97472,2e-05,4.6045]
[1778622253237,40.34,80540.45,0.0,-0.97465,2e-05,4.61515]
[1778622257084,40.34,80542.93,0.0,-0.9746,2e-05,4.62309]
[1778622257091,40.34,80542.93,0.0,-0.9746,2e-05,4.62309]
[1778622257308,40.34,80542.93,0.0,-0.9746,2e-05,4.62309]
[1778622257409,40.34,80543.75,0.0,-0.97458,2e-05,4.62571]
[1778622262902,40.34,80544.73,0.0,-0.97456,2e-05,4.62965]
[1778622262950,40.34,80544.73,0.0,-0.97456,2e-05,4.62965]
[1778622263058,40.34,80544.73,0.0,-0.97456,2e-05,4.62965]
[1778622263308,40.34,80546.47,0.0,-0.97452,2e-05,4.63496]
[1778622265542,40.34,80546.36,0.0,-0.97452,2e-05,4.63484]
[1778622265558,40.34,80546.36,0.0,-0.97452,2e-05,4.63484]
[1778622265636,40.34,80546.88,0.0,-0.97451,2e-05,4.63656]
[1778622271364,40.35,80546.94,0.0,-0.97451,2e-05,4.63562]
[1778622274625,40.35,80547.04,0.0,-0.97451,2e-05,4.6363]
[1778622274676,40.35,80547.89,0.0,-0.97449,2e-05,4.63899]
[1778622274808,40.35,80547.89,0.0,-0.97449,2e-05,4.63899]
[1778622275392,40.35,80547.87,0.0,-0.97449,2e-05,4.63912]
[1778622280427,40.35,80549.22,0.0,-0.97446,2e-05,4.644]
[1778622284455,40.35,80552.05,0.0,-0.9744,2e-05,4.65302]
[1778622286642,40.35,80554.78,0.0,-0.97435,2e-05,4.66121]
[1778622286662,40.35,80558.19,0.0,-0.97428,2e-05,4.67141]
[1778622286687,40.35,80558.19,0.0,-0.97428,2e-05,4.67141]
[1778622286807,40.35,80558.19,0.0,-0.97428,2e-05,4.67141]
[1778622287476,40.35,80558.67,0.0,-0.97427,2e-05,4.67295]
[1778622291668,40.35,80561.22,0.0,-0.97422,2e-05,4.68086]
[1778622291720,40.35,80561.81,0.0,-0.97421,2e-05,4.68272]
[1778622291806,40.35,80561.81,0.0,-0.97421,2e-05,4.68272]
[1778622292511,40.35,80561.89,0.0,-0.97421,2e-05,4.68307]
[1778622296391,40.36,80562.26,0.0,-0.9742,2e-05,4.6845]
[1778622296407,40.36,80562.26,0.0,-0.9742,2e-05,4.6845]
[1778622296561,40.36,80562.26,0.0,-0.9742,2e-05,4.6845]
[1778622296662,40.36,80562.27,0.0,-0.9742,2e-05,4.68463]
[1778622300567,40.36,80565.56,0.0,-0.97413,2e-05,4.69476]
[1778622305602,40.36,80569.38,0.0,-0.97406,2e-05,4.70647]
[1778622310225,40.36,80569.35,0.0,-0.97406,2e-05,4.7065]
[1778622310277,40.36,80569.35,0.0,-0.97406,2e-05,4.7065]
[1778622310309,40.36,80569.35,0.0,-0.97406,2e-05,4.7065]
[1778622310637,40.36,80569.41,0.0,-0.97405,2e-05,4.70686]
[1778622316679,40.36,80569.04,0.0,-0.97406,2e-05,4.70611]
[1778622318693,40.36,80560.57,0.0,-0.97422,2e-05,4.68118]
[1778622319700,40.36,80555.63,0.0,-0.97431,2e-05,4.66668]
[1778622319833,40.36,80555.63,0.0,-0.97431,2e-05,4.66668]
[1778622319935,40.36,80555.63,0.0,-0.97431,2e-05,4.66668]
[1778622320057,40.36,80555.63,0.0,-0.97431,2e-05,4.66668]
[1778622320079,40.36,80555.63,0.0,-0.97431,2e-05,4.66678]
[1778622320707,40.36,80552.28,0.0,-0.97438,2e-05,4.65693]
[1778622322721,40.36,80550.64,0.0,-0.97441,2e-05,4.65238]
[1778622324735,40.36,80547.75,0.0,-0.97446,2e-05,4.6442]
[1778622329770,40.36,80546.87,0.0,-0.97447,2e-05,4.64247]
[1778622331090,40.36,80546.87,0.0,-0.97447,2e-05,4.64247]
[1778622331146,40.36,80546.87,0.0,-0.97447,2e-05,4.64247]
[1778622331309,40.36,80546.87,0.0,-0.97447,2e-05,4.64247]
[1778622331410,40.36,80543.27,0.0,-0.97455,2e-05,4.62997]
[1778622331785,40.36,80540.43,0.0,-0.9746,2e-05,4.62166]
[1778622333798,40.36,80537.78,0.0,-0.97465,2e-05,4.61433]
[1778622337493,40.37,80536.6,0.0,-0.97467,2e-05,4.61133]
[1778622337573,40.37,80532.65,0.0,-0.97474,2e-05,4.60027]
[1778622337826,40.37,80525.61,0.0,-0.97487,2e-05,4.57979]
[1778622339432,40.37,80530.32,0.0,-0.97478,2e-05,4.59403]
[1778622341725,40.37,80531.11,0.0,-0.97476,2e-05,4.59632]
[1778622341854,40.37,80533.25,0.0,-0.97472,2e-05,4.60308]
[1778622346889,40.37,80535.24,0.0,-0.97467,2e-05,4.61033]
[1778622351924,40.37,80533.75,0.0,-0.97469,2e-05,4.60715]
[1778622352931,40.38,80531.57,0.0,-0.97473,2e-05,4.60103]
[1778622355952,40.38,80529.16,0.0,-0.97477,2e-05,4.59477]
[1778622357847,40.38,80528.86,0.0,-0.97478,2e-05,4.59416]
[1778622357966,40.38,80526.39,0.0,-0.97482,2e-05,4.58724]
[1778622358973,40.38,80523.13,0.0,-0.97488,2e-05,4.57805]
[1778622361994,40.38,80525.81,0.0,-0.97482,2e-05,4.5867]
[1778622364009,40.38,80527.92,0.0,-0.97478,2e-05,4.59338]
[1778622368037,40.38,80530.01,0.0,-0.97474,2e-05,4.6005]
[1778622373072,40.39,80531.87,0.0,-0.97469,2e-05,4.60714]
[1778622381020,40.39,80532.53,0.0,-0.97467,2e-05,4.61001]
[1778622381128,40.39,80535.08,0.0,-0.97462,2e-05,4.61838]
[1778622382135,40.39,80537.01,0.0,-0.97458,2e-05,4.62423]
[1778622388177,40.39,80538.78,0.0,-0.97454,2e-05,4.63059]
[1778622392205,40.4,80542.72,0.0,-0.97447,2e-05,4.64058]
[1778622397240,40.4,80542.91,0.0,-0.97447,2e-05,4.64198]
[1778622402275,40.4,80542.97,0.0,-0.97446,2e-05,4.64299]
[1778622404289,40.4,80544.85,0.0,-0.97442,2e-05,4.64883]
[1778622405590,40.4,80548.37,0.0,-0.97435,2e-05,4.65932]
[1778622408321,40.4,80551.02,0.0,-0.9743,2e-05,4.66751]
[1778622413356,40.4,80553.25,0.0,-0.97425,2e-05,4.67465]
[1778622419398,40.4,80553.18,0.0,-0.97425,2e-05,4.67506]
[1778622422419,40.41,80559.16,0.0,-0.97414,2e-05,4.69299]
[1778622423426,40.41,80565.93,0.0,-0.97401,2e-05,4.71309]
[1778622424433,40.41,80568.17,0.0,-0.97396,2e-05,4.71976]
[1778622425440,40.41,80570.21,0.0,-0.97392,2e-05,4.72583]
[1778622426447,40.41,80568.29,0.0,-0.97396,2e-05,4.72014]
[1778622427454,40.41,80566.38,0.0,-0.974,2e-05,4.7145]
[1778622432066,40.41,80565.0,0.0,-0.97402,2e-05,4.71055]
[1778622438531,40.41,80564.22,0.0,-0.97404,2e-05,4.70855]
[1778622444573,40.41,80563.96,0.0,-0.97404,2e-05,4.70805]
[1778622453636,40.41,80564.15,0.0,-0.97404,2e-05,4.70671]
[1778622459680,40.41,80564.16,0.0,-0.97404,2e-05,4.70703]
[1778622464715,40.41,80560.81,0.0,-0.9741,2e-05,4.69736]
[1778622466729,40.41,80558.63,0.0,-0.97415,2e-05,4.69106]
[1778622471764,40.41,80557.92,0.0,-0.97416,2e-05,4.68936]
[1778622474480,40.41,80557.84,0.0,-0.97416,2e-05,4.6893]
[1778622475932,40.41,80555.72,0.0,-0.9742,2e-05,4.68323]
[1778622482841,40.41,80554.63,0.0,-0.97421,2e-05,4.68074]
[1778622493918,40.42,80554.69,0.0,-0.9742,2e-05,4.68212]
[1778622499963,40.42,80554.46,0.0,-0.9742,2e-05,4.68211]
[1778622509028,40.42,80554.18,0.0,-0.9742,2e-05,4.68229]
[1778622513057,40.42,80551.06,0.0,-0.97427,2e-05,4.67135]
[1778622518092,40.42,80551.15,0.0,-0.97426,2e-05,4.67228]
[1778622523127,40.42,80551.24,0.0,-0.97426,2e-05,4.67322]
[1778622527155,40.42,80549.09,0.0,-0.97429,2e-05,4.66745]
[1778622532190,40.43,80547.55,0.0,-0.97432,2e-05,4.66366]
[1778622537225,40.43,80546.73,0.0,-0.97433,2e-05,4.66201]
[1778622542260,40.43,80545.62,0.0,-0.97434,2e-05,4.65952]
[1778622547295,40.43,80543.75,0.0,-0.97437,2e-05,4.65485]
[1778622552330,40.43,80543.33,0.0,-0.97438,2e-05,4.65446]
[1778622554344,40.43,80541.01,0.0,-0.97442,2e-05,4.648]
[1778622557365,40.44,80539.03,0.0,-0.97445,2e-05,4.64275]
[1778622562400,40.44,80537.79,0.0,-0.97447,2e-05,4.64008]
[1778622568442,40.44,80537.2,0.0,-0.97447,2e-05,4.63952]
[1778622571463,40.44,80534.58,0.0,-0.97453,2e-05,4.63014]
[1778622573478,40.44,80532.72,0.0,-0.97456,2e-05,4.62513]
[1778622576499,40.44,80530.84,0.0,-0.97459,2e-05,4.62031]
[1778622581534,40.45,80528.78,0.0,-0.97462,2e-05,4.61545]
[1778622582191,40.45,80528.78,0.0,-0.97462,2e-05,4.61545]
[1778622582541,40.45,80528.88,0.0,-0.97462,2e-05,4.61598]
[1778622584571,40.45,80516.58,0.0,-0.97485,2e-05,4.58069]
[1778622585567,40.45,80503.8,0.0,-0.97508,2e-05,4.54404]
[1778622586128,40.45,80503.8,0.0,-0.97508,2e-05,4.54404]
[1778622586397,40.45,80503.8,0.0,-0.97508,2e-05,4.54404]
[1778622586574,40.45,80495.79,0.0,-0.97523,2e-05,4.52135]
[1778622587581,40.45,80497.25,0.0,-0.9752,2e-05,4.52594]
[1778622590140,40.45,80496.16,0.0,-0.97521,2e-05,4.52359]
[1778622591705,40.45,80496.05,0.0,-0.97521,2e-05,4.52366]
[1778622591757,40.45,80496.05,0.0,-0.97521,2e-05,4.52366]
[1778622591807,40.45,80496.05,0.0,-0.97521,2e-05,4.52366]
[1778622597652,40.46,80495.49,0.0,-0.97521,2e-05,4.52476]
[1778622600673,40.46,80487.19,0.0,-0.97535,2e-05,4.50212]
[1778622602687,40.46,80486.45,0.0,-0.97536,2e-05,4.50086]
[1778622604607,40.46,80486.45,0.0,-0.97536,2e-05,4.50086]
[1778622604650,40.46,80486.45,0.0,-0.97536,2e-05,4.50086]
[1778622604807,40.46,80486.45,0.0,-0.97536,2e-05,4.50086]
[1778622604868,40.47,80486.45,0.0,-0.97535,2e-05,4.50171]
[1778622610744,40.47,80486.0,0.0,-0.97535,2e-05,4.50297]
[1778622614765,40.47,80485.51,0.0,-0.97535,2e-05,4.50242]
[1778622614807,40.47,80485.51,0.0,-0.97535,2e-05,4.50242]
[1778622614811,40.47,80485.51,0.0,-0.97535,2e-05,4.50242]
[1778622614892,40.48,80485.51,0.0,-0.97534,2e-05,4.50327]
[1778622618636,40.48,80485.42,0.0,-0.97534,2e-05,4.50428]
[1778622618807,40.48,80485.42,0.0,-0.97534,2e-05,4.50428]
[1778622618893,40.48,80485.16,0.0,-0.97534,2e-05,4.50396]
[1778622622312,40.48,80486.12,0.0,-0.97531,2e-05,4.50797]
[1778622627864,40.49,80487.81,0.0,-0.97527,2e-05,4.5153]
[1778622630199,40.49,80489.96,0.0,-0.97522,2e-05,4.52227]
[1778622630885,40.49,80499.24,0.0,-0.97505,2e-05,4.54935]
[1778622631892,40.49,80509.16,0.0,-0.97487,2e-05,4.57608]
[1778622632901,40.49,80511.09,0.0,-0.97483,2e-05,4.58196]
[1778622635091,40.49,80511.71,0.0,-0.97482,2e-05,4.58433]
[1778622635144,40.49,80511.71,0.0,-0.97482,2e-05,4.58433]
[1778622635308,40.49,80511.71,0.0,-0.97482,2e-05,4.58433]
[1778622635920,40.49,80512.46,0.0,-0.9748,2e-05,4.58678]
[1778622640955,40.5,80518.08,0.0,-0.97469,2e-05,4.60446]
[1778622642310,40.5,80519.93,0.0,-0.97465,2e-05,4.61008]
[1778622642557,40.5,80519.93,0.0,-0.97465,2e-05,4.61008]
[1778622643487,40.5,80522.21,0.0,-0.97461,2e-05,4.61695]
[1778622643539,40.5,80522.21,0.0,-0.97461,2e-05,4.61695]
[1778622643557,40.5,80522.21,0.0,-0.97461,2e-05,4.61695]
[1778622643976,40.5,80524.77,0.0,-0.97456,2e-05,4.62463]
[1778622644983,40.5,80529.29,0.0,-0.97447,2e-05,4.63803]
[1778622646612,40.5,80530.2,0.0,-0.97446,2e-05,4.64087]
[1778622646808,40.5,80530.2,0.0,-0.97446,2e-05,4.64087]
[1778622646998,40.5,80530.67,0.0,-0.97445,2e-05,4.64242]
[1778622652036,40.5,80531.99,0.0,-0.97442,2e-05,4.64709]
[1778622658596,40.5,80530.77,0.0,-0.97443,2e-05,4.64416]
[1778622658599,40.5,80530.77,0.0,-0.97443,2e-05,4.64416]
[1778622658651,40.5,80530.77,0.0,-0.97443,2e-05,4.64416]
[1778622658807,40.5,80530.77,0.0,-0.97443,2e-05,4.64416]
[1778622658814,40.5,80530.59,0.0,-0.97443,2e-05,4.64412]
[1778622664678,40.51,80527.32,0.0,-0.97449,2e-05,4.63522]
[1778622664730,40.51,80527.32,0.0,-0.97449,2e-05,4.63522]
[1778622664808,40.51,80527.32,0.0,-0.97449,2e-05,4.63522]
[1778622664882,40.51,80524.85,0.0,-0.97454,2e-05,4.62836]
[1778622668153,40.51,80518.76,0.0,-0.97465,2e-05,4.6112]
[1778622670428,40.51,80520.1,0.0,-0.97462,2e-05,4.6153]
[1778622670479,40.51,80520.1,0.0,-0.97462,2e-05,4.6153]
[1778622670562,40.51,80520.1,0.0,-0.97462,2e-05,4.6153]
[1778622670662,40.51,80520.08,0.0,-0.97462,2e-05,4.61568]
[1778622671184,40.51,80514.79,0.0,-0.97472,2e-05,4.60029]
[1778622672181,40.51,80510.39,0.0,-0.9748,2e-05,4.58774]
[1778622673188,40.51,80504.73,0.0,-0.9749,2e-05,4.57159]
[1778622675202,40.51,80503.32,0.0,-0.97492,2e-05,4.56806]
[1778622676720,40.51,80503.32,0.0,-0.97492,2e-05,4.56806]
[1778622676762,40.51,80503.32,0.0,-0.97492,2e-05,4.56806]
[1778622676810,40.51,80503.32,0.0,-0.97492,2e-05,4.56806]
[1778622676911,40.51,80504.34,0.0,-0.9749,2e-05,4.57159]
[1778622680237,40.51,80500.56,0.0,-0.97496,2e-05,4.56157]
[1778622684916,40.52,80498.62,0.0,-0.97499,2e-05,4.55721]
[1778622685064,40.52,80498.62,0.0,-0.97499,2e-05,4.55721]
[1778622685011,40.52,80499.31,0.0,-0.97498,2e-05,4.55951]
[1778622685136,40.52,80499.31,0.0,-0.97498,2e-05,4.55951]
[1778622687564,40.52,80499.27,0.0,-0.97497,2e-05,4.56003]
[1778622687807,40.52,80499.27,0.0,-0.97497,2e-05,4.56003]
[1778622687908,40.52,80499.26,0.0,-0.97497,2e-05,4.56031]
[1778622693329,40.52,80496.38,0.0,-0.97502,2e-05,4.55165]
[1778622694311,40.52,80496.38,0.0,-0.97502,2e-05,4.55165]
[1778622697471,40.53,80489.16,0.0,-0.97515,2e-05,4.53191]
[1778622697557,40.53,80489.16,0.0,-0.97515,2e-05,4.53191]
[1778622697567,40.53,80489.16,0.0,-0.97515,2e-05,4.53191]
[1778622698085,40.53,80489.16,0.0,-0.97515,2e-05,4.53191]
[1778622697625,40.53,80488.16,0.0,-0.97517,2e-05,4.52941]
[1778622698314,40.53,80488.16,0.0,-0.97517,2e-05,4.52941]
[1778622698159,40.53,80488.16,0.0,-0.97517,2e-05,4.52941]
[1778622700379,40.53,80496.46,0.0,-0.97501,2e-05,4.55438]
[1778622702867,40.53,80498.25,0.0,-0.97497,2e-05,4.55987]
[1778622702918,40.53,80498.25,0.0,-0.97497,2e-05,4.55987]
[1778622703062,40.53,80498.25,0.0,-0.97497,2e-05,4.55987]
[1778622703076,40.53,80498.48,0.0,-0.97497,2e-05,4.56085]
[1778622708231,40.54,80500.24,0.0,-0.97492,2e-05,4.56749]
[1778622708435,40.54,80504.37,0.0,-0.97484,2e-05,4.57973]
[1778622710764,40.54,80506.41,0.0,-0.9748,2e-05,4.58591]
[1778622710808,40.54,80506.41,0.0,-0.9748,2e-05,4.58591]
[1778622710816,40.54,80506.41,0.0,-0.9748,2e-05,4.58591]
[1778622710868,40.54,80509.42,0.0,-0.97475,2e-05,4.5949]
[1778622713580,40.54,80509.86,0.0,-0.97473,2e-05,4.59668]
[1778622713808,40.54,80509.86,0.0,-0.97473,2e-05,4.59668]
[1778622713815,40.54,80512.01,0.0,-0.97469,2e-05,4.60317]
[1778622716494,40.54,80516.25,0.0,-0.97461,2e-05,4.61617]
[1778622720522,40.54,80522.04,0.0,-0.9745,2e-05,4.63385]
[1778622722266,40.54,80525.08,0.0,-0.97444,2e-05,4.64291]
[1778622722310,40.54,80525.08,0.0,-0.97444,2e-05,4.64291]
[1778622722383,40.54,80525.08,0.0,-0.97444,2e-05,4.64291]
[1778622722536,40.54,80524.66,0.0,-0.97444,2e-05,4.64184]
[1778622724094,40.54,80524.66,0.0,-0.97444,2e-05,4.64184]
[1778622724317,40.54,80524.49,0.0,-0.97445,2e-05,4.64151]
[1778622724550,40.54,80524.41,0.0,-0.97445,2e-05,4.64143]
[1778622730592,40.55,80524.16,0.0,-0.97444,2e-05,4.64168]
[1778622735627,40.55,80524.31,0.0,-0.97444,2e-05,4.64291]
[1778622740094,40.55,80523.99,0.0,-0.97444,2e-05,4.64244]
[1778622740127,40.55,80523.99,0.0,-0.97444,2e-05,4.6426]
[1778622740147,40.55,80523.99,0.0,-0.97444,2e-05,4.6426]
[1778622740311,40.55,80523.99,0.0,-0.97444,2e-05,4.6426]
[1778622740411,40.55,80523.99,0.0,-0.97444,2e-05,4.64276]
[1778622745699,40.55,80522.83,0.0,-0.97445,2e-05,4.64015]
[1778622750734,40.55,80522.43,0.0,-0.97446,2e-05,4.63979]
[1778622756776,40.56,80521.73,0.0,-0.97448,2e-05,4.63645]
[1778622759790,40.56,80522.0,0.0,-0.97447,2e-05,4.63758]
[1778622759809,40.56,80522.0,0.0,-0.97447,2e-05,4.63758]
[1778622759840,40.56,80522.0,0.0,-0.97447,2e-05,4.63758]
[1778622759941,40.56,80521.94,0.0,-0.97447,2e-05,4.63757]
[1778622763063,40.56,80522.15,0.0,-0.97446,2e-05,4.63853]
[1778622763097,40.56,80522.36,0.0,-0.97446,2e-05,4.63931]
[1778622763309,40.56,80522.36,0.0,-0.97446,2e-05,4.63931]
[1778622768860,40.56,80522.88,0.0,-0.97444,2e-05,4.64184]
[1778622769775,40.56,80522.88,0.0,-0.97444,2e-05,4.64184]
[1778622769808,40.56,80522.88,0.0,-0.97444,2e-05,4.64184]
[1778622770014,40.56,80522.88,0.0,-0.97444,2e-05,4.64184]
[1778622770065,40.56,80522.95,0.0,-0.97444,2e-05,4.64221]
[1778622775909,40.56,80522.0,0.0,-0.97445,2e-05,4.6404]
[1778622777480,40.56,80521.67,0.0,-0.97445,2e-05,4.6396]
[1778622777558,40.56,80521.67,0.0,-0.97445,2e-05,4.6396]
[1778622777581,40.56,80521.67,0.0,-0.97445,2e-05,4.63977]
[1778622783965,40.57,80521.63,0.0,-0.97445,2e-05,4.64065]
[1778622796049,40.57,80521.82,0.0,-0.97443,2e-05,4.64315]
[1778622801084,40.57,80521.88,0.0,-0.97442,2e-05,4.64412]
[1778622806119,40.57,80521.18,0.0,-0.97443,2e-05,4.64287]
[1778622809099,40.57,80520.33,0.0,-0.97445,2e-05,4.64071]
[1778622809149,40.57,80520.33,0.0,-0.97445,2e-05,4.64071]
[1778622809124,40.57,80520.33,0.0,-0.97445,2e-05,4.64088]
[1778622809308,40.57,80520.33,0.0,-0.97445,2e-05,4.64088]
[1778622809409,40.58,80520.33,0.0,-0.97444,2e-05,4.64104]
[1778622815182,40.58,80520.18,0.0,-0.97445,2e-05,4.63913]
[1778622820217,40.58,80519.91,0.0,-0.97445,2e-05,4.63918]
[1778622828273,40.58,80519.39,0.0,-0.97445,2e-05,4.639]
[1778622833212,40.58,80519.39,0.0,-0.97445,2e-05,4.63949]
[1778622833258,40.58,80519.39,0.0,-0.97445,2e-05,4.63949]
[1778622833308,40.58,80519.39,0.0,-0.97445,2e-05,4.63949]
[1778622833409,40.58,80519.39,0.0,-0.97445,2e-05,4.63999]
[1778622839814,40.59,80518.98,0.0,-0.97445,2e-05,4.63945]
[1778622845394,40.59,80522.86,0.0,-0.97437,2e-05,4.65207]
[1778622846571,40.59,80522.86,0.0,-0.97437,2e-05,4.65207]
[1778622846702,40.59,80522.86,0.0,-0.97437,2e-05,4.65207]
[1778622846808,40.59,80522.86,0.0,-0.97437,2e-05,4.65207]
[1778622846909,40.59,80524.56,0.0,-0.97434,2e-05,4.65718]
[1778622852443,40.59,80525.18,0.0,-0.97432,2e-05,4.65976]
[1778622857478,40.59,80527.37,0.0,-0.97427,2e-05,4.66677]
[1778622860352,40.59,80527.88,0.0,-0.97426,2e-05,4.66838]
[1778622860404,40.59,80527.88,0.0,-0.97426,2e-05,4.66838]
[1778622860557,40.59,80527.88,0.0,-0.97426,2e-05,4.66838]
[1778622860658,40.59,80527.88,0.0,-0.97426,2e-05,4.66859]
[1778622866466,40.59,80528.69,0.0,-0.97424,2e-05,4.6715]
[1778622866518,40.59,80528.69,0.0,-0.97424,2e-05,4.6715]
[1778622866557,40.59,80528.69,0.0,-0.97424,2e-05,4.6715]
[1778622866619,40.59,80528.7,0.0,-0.97424,2e-05,4.67163]
[1778622872583,40.6,80530.09,0.0,-0.97422,2e-05,4.67401]
[1778622874793,40.6,80530.08,0.0,-0.97422,2e-05,4.67408]
[1778622874807,40.6,80530.08,0.0,-0.97422,2e-05,4.67408]
[1778622874845,40.6,80530.08,0.0,-0.97422,2e-05,4.67408]
[1778622874894,40.6,80529.74,0.0,-0.97423,2e-05,4.67319]
[1778622880639,40.6,80529.97,0.0,-0.97422,2e-05,4.67449]
[1778622885169,40.6,80530.0,0.0,-0.97422,2e-05,4.67478]
[1778622885224,40.6,80529.98,0.0,-0.97422,2e-05,4.67492]
[1778622885307,40.6,80529.98,0.0,-0.97422,2e-05,4.67492]
[1778622891718,40.6,80530.13,0.0,-0.97421,2e-05,4.67604]
[1778622896755,40.6,80529.69,0.0,-0.97422,2e-05,4.67523]
[1778622901790,40.6,80531.47,0.0,-0.97418,2e-05,4.68093]
[1778622908839,40.6,80536.58,0.0,-0.97408,2e-05,4.69653]
[1778622909846,40.6,80545.12,0.0,-0.97392,2e-05,4.72177]
[1778622911003,40.6,80545.12,0.0,-0.97392,2e-05,4.72177]
[1778622911054,40.6,80545.12,0.0,-0.97392,2e-05,4.72177]
[1778622911155,40.6,80545.64,0.0,-0.97391,2e-05,4.72332]
[1778622911309,40.6,80545.64,0.0,-0.97391,2e-05,4.72332]
[1778622916895,40.6,80546.6,0.0,-0.97389,2e-05,4.72621]
[1778622921061,40.6,80548.26,0.0,-0.97385,2e-05,4.73113]
[1778622921112,40.6,80548.26,0.0,-0.97385,2e-05,4.73113]
[1778622921308,40.6,80548.26,0.0,-0.97385,2e-05,4.73113]
[1778622921213,40.6,80548.74,0.0,-0.97385,2e-05,4.73255]
[1778622926965,40.6,80547.82,0.0,-0.97386,2e-05,4.7298]
[1778622929049,40.6,80547.56,0.0,-0.97387,2e-05,4.72903]
[1778622929059,40.6,80547.56,0.0,-0.97387,2e-05,4.72903]
[1778622929098,40.6,80547.56,0.0,-0.97387,2e-05,4.72903]
[1778622929147,40.6,80547.56,0.0,-0.97387,2e-05,4.72904]
[1778622932951,40.6,80546.45,0.0,-0.9739,2e-05,4.72345]
[1778622933058,40.6,80546.45,0.0,-0.9739,2e-05,4.72345]
[1778622933128,40.6,80543.25,0.0,-0.97396,2e-05,4.71401]
[1778622934014,40.6,80538.15,0.0,-0.97406,2e-05,4.69901]
[1778622934712,40.6,80538.15,0.0,-0.97406,2e-05,4.69901]
[1778622934773,40.6,80538.15,0.0,-0.97406,2e-05,4.69901]
[1778622934807,40.6,80538.15,0.0,-0.97406,2e-05,4.69901]
[1778622935021,40.6,80534.01,0.0,-0.97414,2e-05,4.68688]
[1778622936028,40.6,80528.29,0.0,-0.97425,2e-05,4.67017]
[1778622941065,40.61,80527.7,0.0,-0.97425,2e-05,4.669]
[1778622946100,40.61,80527.31,0.0,-0.97426,2e-05,4.6684]
[1778622951135,40.61,80527.35,0.0,-0.97425,2e-05,4.66907]
[1778622952512,40.61,80527.22,0.0,-0.97425,2e-05,4.6688]
[1778622952557,40.61,80527.22,0.0,-0.97425,2e-05,4.6688]
[1778622952641,40.61,80527.22,0.0,-0.97425,2e-05,4.6688]
[1778622953149,40.61,80527.18,0.0,-0.97426,2e-05,4.66879]
[1778622959264,40.61,80527.44,0.0,-0.97425,2e-05,4.66999]
[1778622959309,40.61,80527.44,0.0,-0.97425,2e-05,4.66999]
[1778622959323,40.61,80527.39,0.0,-0.97425,2e-05,4.67006]
[1778622965233,40.61,80530.2,0.0,-0.97419,2e-05,4.67895]
[1778622965737,40.61,80530.2,0.0,-0.97419,2e-05,4.67895]
[1778622965786,40.61,80530.2,0.0,-0.97419,2e-05,4.67895]
[1778622965808,40.61,80530.2,0.0,-0.97419,2e-05,4.67895]
[1778622966241,40.61,80534.23,0.0,-0.97411,2e-05,4.69089]
[1778622971276,40.61,80536.29,0.0,-0.97407,2e-05,4.69727]
[1778622972843,40.61,80536.12,0.0,-0.97407,2e-05,4.69683]
[1778622972894,40.61,80536.12,0.0,-0.97407,2e-05,4.69683]
[1778622973059,40.61,80536.12,0.0,-0.97407,2e-05,4.69683]
[1778622973290,40.61,80536.37,0.0,-0.97407,2e-05,4.69762]
[1778622980339,40.61,80537.89,0.0,-0.97404,2e-05,4.70249]
[1778622980910,40.61,80537.89,0.0,-0.97404,2e-05,4.70249]
[1778622980954,40.61,80537.89,0.0,-0.97404,2e-05,4.70249]
[1778622981061,40.61,80537.89,0.0,-0.97404,2e-05,4.70249]
[1778622981346,40.61,80539.34,0.0,-0.97401,2e-05,4.70681]
[1778622984367,40.61,80542.45,0.0,-0.97395,2e-05,4.71609]
[1778622986536,40.61,80542.37,0.0,-0.97395,2e-05,4.71591]
[1778622986558,40.61,80542.37,0.0,-0.97395,2e-05,4.71591]
[1778622986589,40.61,80542.37,0.0,-0.97395,2e-05,4.71591]
[1778622986690,40.61,80542.37,0.0,-0.97395,2e-05,4.71593]
[1778622988396,40.61,80546.76,0.0,-0.97387,2e-05,4.72892]
[1778622991889,40.61,80547.88,0.0,-0.97384,2e-05,4.73225]
[1778622992059,40.61,80547.88,0.0,-0.97384,2e-05,4.73225]
[1778622992160,40.61,80548.33,0.0,-0.97385,2e-05,4.73124]
[1778622992429,40.61,80551.19,0.0,-0.97379,2e-05,4.7397]
[1778622995453,40.61,80553.89,0.0,-0.97374,2e-05,4.74767]
[1778623000488,40.61,80553.32,0.0,-0.97375,2e-05,4.74583]
[1778623005523,40.61,80553.06,0.0,-0.97376,2e-05,4.74492]
[1778623009856,40.61,80553.1,0.0,-0.97376,2e-05,4.74492]
[1778623009879,40.61,80553.1,0.0,-0.97376,2e-05,4.74492]
[1778623010068,40.61,80553.1,0.0,-0.97376,2e-05,4.74492]
[1778623010169,40.61,80553.05,0.0,-0.97376,2e-05,4.74474]
[1778623015693,40.61,80553.02,0.0,-0.97376,2e-05,4.7445]
[1778623015745,40.61,80553.02,0.0,-0.97376,2e-05,4.7445]
[1778623015811,40.61,80553.02,0.0,-0.97376,2e-05,4.7445]
[1778623015846,40.61,80553.91,0.0,-0.97375,2e-05,4.74711]
[1778623021635,40.61,80553.49,0.0,-0.97375,2e-05,4.74566]
[1778623024656,40.61,80555.64,0.0,-0.97371,2e-05,4.75193]
[1778623026101,40.61,80555.64,0.0,-0.97371,2e-05,4.75193]
[1778623026152,40.61,80555.64,0.0,-0.97371,2e-05,4.75193]
[1778623026311,40.61,80555.64,0.0,-0.97371,2e-05,4.75193]
[1778623026371,40.61,80555.28,0.0,-0.97372,2e-05,4.75082]
[1778623029691,40.61,80559.75,0.0,-0.97364,2e-05,4.76391]
[1778623034726,40.61,80559.56,0.0,-0.97364,2e-05,4.76302]
[1778623039761,40.61,80552.79,0.0,-0.97377,2e-05,4.74261]
[1778623040768,40.61,80549.34,0.0,-0.97384,2e-05,4.73236]
[1778623045803,40.61,80549.13,0.0,-0.97385,2e-05,4.73169]
[1778623050838,40.61,80548.82,0.0,-0.97385,2e-05,4.73073]
[1778623055873,40.61,80548.9,0.0,-0.97386,2e-05,4.72862]
[1778623065943,40.61,80548.85,0.0,-0.97386,2e-05,4.72844]
[1778623070979,40.61,80548.61,0.0,-0.97387,2e-05,4.72772]
[1778623076015,40.61,80548.61,0.0,-0.97387,2e-05,4.72771]
[1778623083063,40.61,80548.57,0.0,-0.97387,2e-05,4.72758]
[1778623088098,40.61,80550.11,0.0,-0.97384,2e-05,4.73212]
[1778623095147,40.61,80549.81,0.0,-0.97385,2e-05,4.73119]
[1778623100182,40.61,80549.9,0.0,-0.97384,2e-05,4.73142]
[1778623105218,40.61,80549.78,0.0,-0.97385,2e-05,4.73103]
[1778623115288,40.61,80549.78,0.0,-0.97386,2e-05,4.72863]
[1778623120323,40.61,80549.59,0.0,-0.97386,2e-05,4.72805]
[1778623131400,40.61,80549.7,0.0,-0.97386,2e-05,4.72834]
[1778623135089,40.61,80550.13,0.0,-0.97385,2e-05,4.7296]
[1778623135432,40.61,80555.83,0.0,-0.97374,2e-05,4.74648]
[1778623136439,40.61,80565.73,0.0,-0.97355,2e-05,4.77588]
[1778623137446,40.61,80577.81,0.0,-0.97332,2e-05,4.81189]
[1778623138453,40.61,80576.77,0.0,-0.97334,2e-05,4.80862]
[1778623139460,40.61,80572.4,0.0,-0.97343,2e-05,4.7954]
[1778623144495,40.61,80572.77,0.0,-0.97342,2e-05,4.7959]
[1778623149530,40.6,80574.12,0.0,-0.9734,2e-05,4.79932]
[1778623154565,40.6,80573.92,0.0,-0.97341,2e-05,4.7981]
[1778623159968,40.6,80573.2,0.0,-0.97343,2e-05,4.79545]
[1778623165642,40.6,80573.7,0.0,-0.97342,2e-05,4.79612]
[1778623170677,40.6,80573.17,0.0,-0.97344,2e-05,4.79397]
[1778623175712,40.6,80571.84,0.0,-0.97348,2e-05,4.7871]
[1778623180747,40.6,80572.32,0.0,-0.97347,2e-05,4.78794]
[1778623185784,40.6,80572.01,0.0,-0.97348,2e-05,4.78654]
[1778623190818,40.59,80572.57,0.0,-0.97347,2e-05,4.78775]
[1778623198874,40.59,80572.77,0.0,-0.97347,2e-05,4.7876]
[1778623200900,40.59,80581.78,0.0,-0.9733,2e-05,4.81438]
[1778623201900,40.59,80607.06,0.0,-0.9728,2e-05,4.89047]
[1778623202907,40.59,80610.38,0.0,-0.97274,2e-05,4.90028]
[1778623207942,40.59,80610.46,0.0,-0.97275,2e-05,4.89909]
[1778623210127,40.59,80614.21,0.0,-0.97268,2e-05,4.90991]
[1778623215998,40.58,80613.75,0.0,-0.9727,2e-05,4.9067]
[1778623221035,40.58,80612.94,0.0,-0.97272,2e-05,4.90277]
[1778623226070,40.58,80614.01,0.0,-0.97271,2e-05,4.90456]
[1778623228084,40.58,80616.38,0.0,-0.97267,2e-05,4.91117]
[1778623233119,40.57,80617.93,0.0,-0.97266,2e-05,4.91197]
[1778623235133,40.57,80623.07,0.0,-0.97256,2e-05,4.92701]
[1778623239091,40.57,80624.42,0.0,-0.97254,2e-05,4.93046]
[1778623239143,40.57,80624.42,0.0,-0.97254,2e-05,4.93046]
[1778623239161,40.57,80624.96,0.0,-0.97254,2e-05,4.93142]
[1778623241650,40.57,80625.28,0.0,-0.97253,2e-05,4.93206]
[1778623241175,40.57,80627.6,0.0,-0.97249,2e-05,4.9388]
[1778623242182,40.57,80635.98,0.0,-0.97232,2e-05,4.96409]
[1778623243189,40.56,80640.24,0.0,-0.97224,2e-05,4.97677]
[1778623244196,40.56,80646.95,0.0,-0.97211,2e-05,4.997]
[1778623247217,40.56,80650.05,0.0,-0.97205,2e-05,5.00518]
[1778623249231,40.56,80652.92,0.0,-0.972,2e-05,5.01309]
[1778623251245,40.56,80649.76,0.0,-0.97207,2e-05,5.00237]
[1778623252252,40.56,80645.96,0.0,-0.97215,2e-05,4.99019]
[1778623254614,40.55,80649.69,0.0,-0.97208,2e-05,5.0008]
[1778623256321,40.55,80654.91,0.0,-0.97198,2e-05,5.016]
[1778623257390,40.55,80657.67,0.0,-0.97193,2e-05,5.02405]
[1778623259342,40.55,80672.47,0.0,-0.97163,2e-05,5.069]
[1778623260349,40.55,80682.05,0.0,-0.97144,2e-05,5.09832]
[1778623261356,40.55,80681.77,0.0,-0.97145,2e-05,5.09682]
[1778623263370,40.54,80672.69,0.0,-0.97164,2e-05,5.06724]
[1778623264377,40.54,80665.91,0.0,-0.97179,2e-05,5.04558]
[1778623269412,40.54,80665.68,0.0,-0.97181,2e-05,5.04222]
[1778623270419,40.54,80669.69,0.0,-0.97173,2e-05,5.05415]
[1778623272433,40.53,80674.84,0.0,-0.97163,2e-05,5.06908]
[1778623273440,40.53,80679.98,0.0,-0.97153,2e-05,5.08455]
[1778623275454,40.53,80682.55,0.0,-0.97149,2e-05,5.09137]
[1778623278476,40.52,80685.15,0.0,-0.97145,2e-05,5.09767]
[1778623280490,40.52,80687.54,0.0,-0.9714,2e-05,5.10391]
[1778623283511,40.51,80684.39,0.0,-0.97152,2e-05,5.08661]
[1778623286532,40.5,80681.4,0.0,-0.97159,2e-05,5.07551]
[1778623287539,40.5,80677.63,0.0,-0.97167,2e-05,5.06318]
[1778623292574,40.5,80676.7,0.0,-0.97172,2e-05,5.05513]
[1778623297609,40.49,80676.87,0.0,-0.97174,2e-05,5.053]
[1778623302644,40.48,80676.99,0.0,-0.97175,2e-05,5.05074]
[1778623305665,40.48,80679.24,0.0,-0.97172,2e-05,5.05637]
[1778623307679,40.48,80685.23,0.0,-0.9716,2e-05,5.07397]
[1778623309433,40.48,80686.72,0.0,-0.97157,2e-05,5.07806]
[1778623310128,40.48,80687.92,0.0,-0.97155,2e-05,5.08124]
[1778623310700,40.47,80690.96,0.0,-0.97149,2e-05,5.09017]
[1778623313721,40.47,80694.02,0.0,-0.97144,2e-05,5.09798]
[1778623315735,40.47,80696.37,0.0,-0.9714,2e-05,5.10416]
[1778623320770,40.46,80699.64,0.0,-0.97136,2e-05,5.11139]
[1778623322686,40.45,80699.68,0.0,-0.9714,2e-05,5.10545]
[1778623322738,40.45,80699.68,0.0,-0.9714,2e-05,5.10545]
[1778623322812,40.45,80699.75,0.0,-0.9714,2e-05,5.10506]
[1778623325015,40.45,80699.82,0.0,-0.9714,2e-05,5.10468]
[1778623325057,40.45,80699.82,0.0,-0.9714,2e-05,5.10468]
[1778623325060,40.45,80699.82,0.0,-0.9714,2e-05,5.10468]
[1778623325104,40.44,80699.83,0.0,-0.97141,2e-05,5.1035]
[1778623326812,40.44,80702.11,0.0,-0.97137,2e-05,5.11005]
[1778623327819,40.44,80706.14,0.0,-0.97129,2e-05,5.12211]
[1778623329833,40.41,80711.92,0.0,-0.97125,2e-05,5.128]
[1778623331586,40.41,80711.92,0.0,-0.97125,2e-05,5.128]
[1778623331631,40.39,80715.74,0.0,-0.97125,2e-05,5.1277]
[1778623331847,40.39,80724.05,0.0,-0.97108,2e-05,5.15394]
[1778623332854,40.37,80728.73,0.0,-0.97102,2e-05,5.16241]
[1778623333861,40.36,80723.28,0.0,-0.97118,2e-05,5.13852]
[1778623334868,40.35,80718.06,0.0,-0.97134,2e-05,5.11532]
[1778623336882,40.32,80716.73,0.0,-0.97145,2e-05,5.09894]
[1778623338790,40.32,80716.73,0.0,-0.97145,2e-05,5.09894]
[1778623338808,40.32,80716.73,0.0,-0.97145,2e-05,5.09894]
[1778623338842,40.32,80717.36,0.0,-0.97144,2e-05,5.09977]
[1778623343931,40.31,80718.69,0.0,-0.97144,2e-05,5.10049]
[1778623348579,40.31,80718.83,0.0,-0.97145,2e-05,5.09921]
[1778623348629,40.31,80718.83,0.0,-0.97145,2e-05,5.09921]
[1778623348809,40.31,80718.83,0.0,-0.97145,2e-05,5.09921]
[1778623349465,40.31,80718.13,0.0,-0.97146,2e-05,5.09644]
[1778623349521,40.31,80718.13,0.0,-0.97146,2e-05,5.09644]
[1778623349974,40.3,80713.79,0.0,-0.97156,2e-05,5.08168]
[1778623350980,40.3,80708.5,0.0,-0.97167,2e-05,5.06456]
[1778623352811,40.3,80708.5,0.0,-0.97167,2e-05,5.06456]
[1778623352994,40.3,80708.8,0.0,-0.97169,2e-05,5.06206]
[1778623357023,40.3,80698.33,0.0,-0.97192,2e-05,5.02737]
[1778623358030,40.29,80690.48,0.0,-0.97208,2e-05,5.00252]
[1778623359037,40.29,80684.92,0.0,-0.9722,2e-05,4.98489]
[1778623362058,40.29,80678.2,0.0,-0.97234,2e-05,4.96302]
[1778623364072,40.29,80684.79,0.0,-0.97221,2e-05,4.98272]
[1778623365079,40.29,80687.22,0.0,-0.97216,2e-05,4.98988]
[1778623366751,40.29,80687.22,0.0,-0.97216,2e-05,4.98988]
[1778623366809,40.29,80687.22,0.0,-0.97216,2e-05,4.98988]
[1778623366086,40.29,80684.52,0.0,-0.97222,2e-05,4.98114]
[1778623367028,40.29,80684.52,0.0,-0.97222,2e-05,4.98114]
[1778623367060,40.29,80684.52,0.0,-0.97222,2e-05,4.98114]
[1778623368100,40.29,80692.76,0.0,-0.97206,2e-05,5.00616]
[1778623369107,40.29,80696.28,0.0,-0.97199,2e-05,5.0167]
[1778623370629,40.29,80696.28,0.0,-0.97199,2e-05,5.0167]
[1778623370742,40.29,80696.28,0.0,-0.97199,2e-05,5.0167]
[1778623370808,40.29,80696.28,0.0,-0.97199,2e-05,5.0167]
[1778623371121,40.28,80700.1,0.0,-0.97191,2e-05,5.02773]
[1778623372128,40.28,80708.09,0.0,-0.97175,2e-05,5.05222]
[1778623373135,40.28,80709.76,0.0,-0.97172,2e-05,5.05695]
[1778623375149,40.28,80713.38,0.0,-0.97165,2e-05,5.0673]
[1778623377446,40.28,80714.4,0.0,-0.97164,2e-05,5.06998]
[1778623377473,40.28,80714.4,0.0,-0.97164,2e-05,5.06998]
[1778623377562,40.28,80714.4,0.0,-0.97164,2e-05,5.06998]
[1778623378562,40.28,80713.55,0.0,-0.97166,2e-05,5.06679]
[1778623378628,40.28,80713.67,0.0,-0.97166,2e-05,5.06665]
[1778623379178,40.28,80718.48,0.0,-0.97156,2e-05,5.08122]
[1778623382199,40.27,80722.08,0.0,-0.9715,2e-05,5.09091]
[1778623383406,40.27,80722.08,0.0,-0.9715,2e-05,5.09091]
[1778623383441,40.27,80722.08,0.0,-0.9715,2e-05,5.09091]
[1778623383559,40.27,80722.08,0.0,-0.9715,2e-05,5.09091]
[1778623384213,40.27,80725.21,0.0,-0.97144,2e-05,5.09964]
[1778623385220,40.27,80727.92,0.0,-0.97139,2e-05,5.10761]
[1778623386227,40.26,80730.78,0.0,-0.97137,2e-05,5.11084]
[1778623391262,40.22,80739.82,0.0,-0.9713,2e-05,5.12109]
[1778623392269,40.22,80743.32,0.0,-0.97123,2e-05,5.13156]
[1778623393276,40.21,80745.77,0.0,-0.97119,2e-05,5.13871]
[1778623394859,40.2,80740.2,0.0,-0.97135,2e-05,5.11483]
[1778623395290,40.19,80734.69,0.0,-0.9715,2e-05,5.09162]
[1778623397907,40.19,80735.91,0.0,-0.97148,2e-05,5.09437]
[1778623397958,40.19,80735.91,0.0,-0.97148,2e-05,5.09437]
[1778623398060,40.19,80735.91,0.0,-0.97148,2e-05,5.09437]
[1778623399318,40.18,80739.5,0.0,-0.97141,2e-05,5.10459]
[1778623400327,40.17,80742.81,0.0,-0.97138,2e-05,5.1094]
[1778623401334,40.17,80749.12,0.0,-0.97126,2e-05,5.12879]
[1778623402341,40.17,80752.05,0.0,-0.9712,2e-05,5.13747]
[1778623402935,40.17,80752.05,0.0,-0.9712,2e-05,5.13747]
[1778623403009,40.17,80752.05,0.0,-0.9712,2e-05,5.13747]
[1778623403061,40.17,80752.05,0.0,-0.9712,2e-05,5.13747]
[1778623405363,40.17,80755.68,0.0,-0.97114,2e-05,5.14711]
[1778623409390,40.16,80751.62,0.0,-0.97124,2e-05,5.13168]
[1778623410397,40.16,80745.3,0.0,-0.97137,2e-05,5.11106]
[1778623411529,40.16,80745.3,0.0,-0.97137,2e-05,5.11106]
[1778623411559,40.16,80745.3,0.0,-0.97137,2e-05,5.11106]
[1778623411833,40.16,80745.3,0.0,-0.97137,2e-05,5.11106]
[1778623415503,40.15,80745.78,0.0,-0.97139,2e-05,5.10783]
[1778623415559,40.15,80745.78,0.0,-0.97139,2e-05,5.10783]
[1778623418454,40.15,80739.82,0.0,-0.97153,2e-05,5.08674]
[1778623419461,40.15,80732.94,0.0,-0.97168,2e-05,5.06455]
[1778623422622,40.15,80732.03,0.0,-0.9717,2e-05,5.0607]
[1778623422668,40.15,80732.03,0.0,-0.9717,2e-05,5.0607]
[1778623422811,40.15,80732.03,0.0,-0.9717,2e-05,5.0607]
[1778623423489,40.14,80734.87,0.0,-0.97165,2e-05,5.06865]
[1778623424496,40.14,80730.71,0.0,-0.97174,2e-05,5.05508]
[1778623425503,40.14,80727.83,0.0,-0.9718,2e-05,5.04558]
[1778623426510,40.14,80723.91,0.0,-0.97189,2e-05,5.03284]
[1778623426974,40.14,80723.91,0.0,-0.97189,2e-05,5.03284]
[1778623427022,40.14,80723.91,0.0,-0.97189,2e-05,5.03284]
[1778623427061,40.14,80723.91,0.0,-0.97189,2e-05,5.03284]
[1778623428524,40.14,80721.11,0.0,-0.97195,2e-05,5.02322]
[1778623430538,40.14,80723.63,0.0,-0.9719,2e-05,5.03027]
[1778623431900,40.14,80723.63,0.0,-0.9719,2e-05,5.03027]
[1778623431545,40.14,80726.87,0.0,-0.97184,2e-05,5.03998]
[1778623431948,40.14,80726.87,0.0,-0.97184,2e-05,5.03998]
[1778623432064,40.14,80726.87,0.0,-0.97184,2e-05,5.03998]
[1778623436673,40.13,80725.93,0.0,-0.97187,2e-05,5.03528]
[1778623436680,40.13,80725.93,0.0,-0.97187,2e-05,5.03528]
[1778623436810,40.13,80725.93,0.0,-0.97187,2e-05,5.03528]
[1778623438594,40.13,80735.11,0.0,-0.97169,2e-05,5.06274]
[1778623439240,40.13,80735.11,0.0,-0.97169,2e-05,5.06274]
[1778623439315,40.13,80735.11,0.0,-0.97169,2e-05,5.06274]
[1778623439494,40.13,80735.11,0.0,-0.97169,2e-05,5.06274]
[1778623439589,40.13,80735.11,0.0,-0.97169,2e-05,5.06274]
[1778623439808,40.13,80735.11,0.0,-0.97169,2e-05,5.06274]
[1778623439910,40.13,80739.46,0.0,-0.9716,2e-05,5.07594]
[1778623441617,40.13,80741.84,0.0,-0.97156,2e-05,5.08242]
[1778623444644,40.12,80745.83,0.0,-0.97149,2e-05,5.09344]
[1778623445128,40.12,80745.83,0.0,-0.97149,2e-05,5.09344]
[1778623445180,40.12,80745.83,0.0,-0.97149,2e-05,5.09344]
[1778623445311,40.12,80745.83,0.0,-0.97149,2e-05,5.09344]
[1778623445651,40.12,80750.85,0.0,-0.97139,2e-05,5.10877]
[1778623448673,40.12,80753.87,0.0,-0.97134,2e-05,5.11663]
[1778623450386,40.12,80753.88,0.0,-0.97134,2e-05,5.11608]
[1778623450438,40.12,80753.88,0.0,-0.97134,2e-05,5.11608]
[1778623450560,40.12,80753.88,0.0,-0.97134,2e-05,5.11608]
[1778623454714,40.11,80758.19,0.0,-0.97127,2e-05,5.12686]
[1778623455721,40.11,80761.5,0.0,-0.9712,2e-05,5.13677]
[1778623457735,40.11,80766.92,0.0,-0.9711,2e-05,5.15278]
[1778623458854,40.11,80766.92,0.0,-0.9711,2e-05,5.15278]
[1778623458901,40.11,80766.92,0.0,-0.9711,2e-05,5.15278]
[1778623459064,40.11,80767.72,0.0,-0.97109,2e-05,5.15468]
[1778623462771,40.1,80761.11,0.0,-0.97124,2e-05,5.13108]
[1778623464479,40.1,80760.51,0.0,-0.97126,2e-05,5.12858]
[1778623464559,40.1,80760.51,0.0,-0.97126,2e-05,5.12858]
[1778623464564,40.1,80760.51,0.0,-0.97126,2e-05,5.12858]
[1778623465847,40.1,80760.87,0.0,-0.97126,2e-05,5.12912]
[1778623466057,40.1,80760.78,0.0,-0.97126,2e-05,5.12823]
[1778623467806,40.09,80762.9,0.0,-0.97122,2e-05,5.13378]
[1778623472145,40.09,80763.48,0.0,-0.97124,2e-05,5.13076]
[1778623472196,40.09,80763.48,0.0,-0.97124,2e-05,5.13076]
[1778623472258,40.09,80763.48,0.0,-0.97124,2e-05,5.13076]
[1778623476869,40.08,80766.25,0.0,-0.9712,2e-05,5.13653]
[1778623478001,40.08,80765.29,0.0,-0.97123,2e-05,5.13286]
[1778623478052,40.08,80765.29,0.0,-0.97123,2e-05,5.13286]
[1778623478059,40.08,80765.29,0.0,-0.97123,2e-05,5.13286]
[1778623481206,40.08,80765.87,0.0,-0.97123,2e-05,5.1329]
[1778623481307,40.08,80765.87,0.0,-0.97123,2e-05,5.1329]
[1778623486624,40.07,80762.98,0.0,-0.97131,2e-05,5.12074]
[1778623486807,40.07,80762.98,0.0,-0.97131,2e-05,5.12074]
[1778623489990,40.07,80761.04,0.0,-0.97137,2e-05,5.11225]
[1778623490024,40.07,80761.04,0.0,-0.97137,2e-05,5.11225]
[1778623490058,40.07,80761.04,0.0,-0.97137,2e-05,5.11225]
[1778623490561,40.07,80761.04,0.0,-0.97137,2e-05,5.11225]
[1778623490808,40.07,80761.04,0.0,-0.97137,2e-05,5.11225]
[1778623490968,40.06,80753.52,0.0,-0.97153,2e-05,5.08787]
[1778623491975,40.06,80748.96,0.0,-0.97162,2e-05,5.07292]
[1778623492982,40.06,80748.18,0.0,-0.97164,2e-05,5.06994]
[1778623495992,40.06,80747.24,0.0,-0.97167,2e-05,5.06599]
[1778623496040,40.06,80747.24,0.0,-0.97167,2e-05,5.06599]
[1778623496058,40.06,80747.24,0.0,-0.97167,2e-05,5.06599]
[1778623501039,40.05,80749.36,0.0,-0.97165,2e-05,5.06978]
[1778623502897,40.05,80749.36,0.0,-0.97165,2e-05,5.06978]
[1778623502949,40.05,80749.36,0.0,-0.97165,2e-05,5.06978]
[1778623502050,40.05,80753.23,0.0,-0.97157,2e-05,5.08151]
[1778623503062,40.05,80753.23,0.0,-0.97157,2e-05,5.08151]
[1778623503108,40.05,80756.57,0.0,-0.97151,2e-05,5.09107]
[1778623508090,40.05,80754.55,0.0,-0.97157,2e-05,5.08211]
[1778623512901,40.04,80754.56,0.0,-0.97158,2e-05,5.08064]
[1778623512912,40.04,80761.28,0.0,-0.97144,2e-05,5.10138]
[1778623513059,40.04,80761.28,0.0,-0.97144,2e-05,5.10138]
[1778623513160,40.04,80764.6,0.0,-0.97137,2e-05,5.11136]
[1778623514650,40.04,80764.6,0.0,-0.97137,2e-05,5.11136]
[1778623516560,40.04,80764.79,0.0,-0.97138,2e-05,5.11085]
[1778623521725,40.03,80766.49,0.0,-0.97136,2e-05,5.11346]
[1778623521750,40.03,80767.7,0.0,-0.97134,2e-05,5.11675]
[1778623522193,40.03,80774.74,0.0,-0.97119,2e-05,5.13857]
[1778623523960,40.03,80774.74,0.0,-0.97119,2e-05,5.13857]
[1778623523200,40.03,80778.55,0.0,-0.97112,2e-05,5.15011]
[1778623524116,40.03,80778.55,0.0,-0.97112,2e-05,5.15011]
[1778623524578,40.03,80778.55,0.0,-0.97112,2e-05,5.15011]
[1778623524636,40.03,80778.55,0.0,-0.97112,2e-05,5.15011]
[1778623524680,40.03,80782.34,0.0,-0.97104,2e-05,5.16159]
[1778623525323,40.03,80782.34,0.0,-0.97104,2e-05,5.16159]
[1778623530249,40.02,80775.13,0.0,-0.97122,2e-05,5.13485]
[1778623531513,40.02,80775.13,0.0,-0.97122,2e-05,5.13485]
[1778623531565,40.02,80775.13,0.0,-0.97122,2e-05,5.13485]
[1778623531614,40.02,80768.2,0.0,-0.97138,2e-05,5.10981]
[1778623532938,40.02,80768.2,0.0,-0.97138,2e-05,5.10981]
[1778623533061,40.02,80767.17,0.0,-0.97141,2e-05,5.106]
[1778623533270,40.02,80761.76,0.0,-0.97152,2e-05,5.08833]
[1778623534551,40.01,80757.7,0.0,-0.97161,2e-05,5.075]
[1778623540319,40.01,80757.11,0.0,-0.97164,2e-05,5.07031]
[1778623541837,40.01,80757.11,0.0,-0.97164,2e-05,5.07031]
[1778623541874,40.01,80757.11,0.0,-0.97164,2e-05,5.07031]
[1778623541938,40.01,80763.91,0.0,-0.9715,2e-05,5.09133]
[1778623542611,40.01,80772.1,0.0,-0.97134,2e-05,5.11679]
[1778623543340,40.01,80771.65,0.0,-0.97135,2e-05,5.11482]
[1778623545310,40.0,80771.32,0.0,-0.97136,2e-05,5.11323]
[1778623545354,40.0,80768.85,0.0,-0.97142,2e-05,5.10485]
[1778623550389,40.0,80769.53,0.0,-0.97142,2e-05,5.10439]
[1778623554961,39.99,80765.44,0.0,-0.97152,2e-05,5.08938]
[1778623555424,39.99,80759.79,0.0,-0.97164,2e-05,5.07103]
[1778623557438,39.99,80757.24,0.0,-0.9717,2e-05,5.06208]
[1778623562474,39.99,80758.09,0.0,-0.97169,2e-05,5.06255]
[1778623568515,39.98,80758.33,0.0,-0.97171,2e-05,5.06063]
[1778623570529,39.98,80754.21,0.0,-0.9718,2e-05,5.04677]
[1778623571536,39.98,80750.77,0.0,-0.97187,2e-05,5.03553]
[1778623576571,39.97,80748.65,0.0,-0.97193,2e-05,5.0269]
[1778623577578,39.97,80751.77,0.0,-0.97187,2e-05,5.03631]
[1778623578585,39.97,80755.81,0.0,-0.97179,2e-05,5.04862]
[1778623581606,39.97,80760.98,0.0,-0.97169,2e-05,5.06364]
[1778623582613,39.97,80762.97,0.0,-0.97165,2e-05,5.06947]
[1778623587648,39.96,80764.59,0.0,-0.97163,2e-05,5.0723]
[1778623589662,39.96,80766.63,0.0,-0.9716,2e-05,5.07782]
[1778623594697,39.96,80767.13,0.0,-0.97161,2e-05,5.07462]
[1778623596711,39.95,80769.35,0.0,-0.97157,2e-05,5.08069]
[1778623598725,39.95,80764.99,0.0,-0.97167,2e-05,5.06594]
[1778623599732,39.95,80762.15,0.0,-0.97173,2e-05,5.05652]
[1778623601746,39.95,80758.55,0.0,-0.97181,2e-05,5.04431]
[1778623605774,39.94,80756.12,0.0,-0.97188,2e-05,5.035]
[1778623606781,39.94,80753.64,0.0,-0.97193,2e-05,5.0268]
[1778623607788,39.94,80750.33,0.0,-0.972,2e-05,5.01603]
[1778623612823,39.94,80748.36,0.0,-0.97205,2e-05,5.00805]
[1778623614855,39.94,80746.66,0.0,-0.97209,2e-05,5.00238]
[1778623620881,39.93,80745.34,0.0,-0.97213,2e-05,4.99597]
[1778623622904,39.93,80739.95,0.0,-0.97225,2e-05,4.97849]
[1778623623906,39.93,80726.8,0.0,-0.97252,2e-05,4.93729]
[1778623624913,39.93,80725.87,0.0,-0.97254,2e-05,4.93419]
[1778623625920,39.93,80732.56,0.0,-0.9724,2e-05,4.95474]
[1778623627934,39.93,80732.05,0.0,-0.97242,2e-05,4.95265]
[1778623631310,39.93,80731.25,0.0,-0.97244,2e-05,4.94966]
[1778623636997,39.92,80726.36,0.0,-0.97255,2e-05,4.93277]
[1778623639011,39.92,80723.17,0.0,-0.97261,2e-05,4.92246]
[1778623641030,39.92,80725.73,0.0,-0.97257,2e-05,4.93]
[1778623642037,39.92,80728.68,0.0,-0.97251,2e-05,4.93893]
[1778623644051,39.92,80731.59,0.0,-0.97245,2e-05,4.94751]
[1778623646065,39.92,80729.8,0.0,-0.97249,2e-05,4.94148]
[1778623654128,39.92,80729.57,0.0,-0.97252,2e-05,4.93651]
[1778623659163,39.91,80728.76,0.0,-0.97254,2e-05,4.93285]
[1778623660170,39.91,80723.62,0.0,-0.97265,2e-05,4.9167]
[1778623661177,39.91,80719.72,0.0,-0.97273,2e-05,4.90443]
[1778623663191,39.91,80718.36,0.0,-0.97276,2e-05,4.89986]
[1778623668226,39.91,80718.55,0.0,-0.97276,2e-05,4.8996]
[1778623672254,39.91,80715.3,0.0,-0.97283,2e-05,4.8889]
[1778623677289,39.91,80714.8,0.0,-0.97285,2e-05,4.88646]
[1778623681317,39.91,80712.03,0.0,-0.97291,2e-05,4.87738]
[1778623683331,39.91,80706.91,0.0,-0.97301,2e-05,4.8614]
[1778623684338,39.91,80704.17,0.0,-0.97307,2e-05,4.85291]
[1778623688366,39.9,80701.61,0.0,-0.97312,2e-05,4.84476]
[1778623693053,39.9,80700.62,0.0,-0.97314,2e-05,4.84154]
[1778623693103,39.9,80700.62,0.0,-0.97314,2e-05,4.84154]
[1778623693314,39.9,80700.44,0.0,-0.97315,2e-05,4.84093]
[1778623697430,39.9,80703.73,0.0,-0.97308,2e-05,4.85071]
[1778623698437,39.9,80705.45,0.0,-0.97305,2e-05,4.8559]
[1778623703472,39.9,80705.37,0.0,-0.97305,2e-05,4.85521]
[1778623710521,39.9,80700.9,0.0,-0.97315,2e-05,4.84091]
[1778623712535,39.9,80698.72,0.0,-0.9732,2e-05,4.83176]
[1778623718577,39.9,80697.68,0.0,-0.97322,2e-05,4.82829]
[1778623723612,39.9,80697.5,0.0,-0.97323,2e-05,4.82753]
[1778623725630,39.9,80692.85,0.0,-0.97332,2e-05,4.81327]
[1778623726637,39.9,80688.13,0.0,-0.97342,2e-05,4.79888]
[1778623731672,39.9,80687.26,0.0,-0.97343,2e-05,4.7963]
[1778623735700,39.9,80684.6,0.0,-0.97349,2e-05,4.78828]
[1778623740735,39.9,80682.36,0.0,-0.97353,2e-05,4.78164]
[1778623745770,39.9,80681.54,0.0,-0.97354,2e-05,4.77936]
[1778623750805,39.9,80681.07,0.0,-0.97355,2e-05,4.77813]
[1778623755840,39.9,80681.21,0.0,-0.97355,2e-05,4.77876]
[1778623760875,39.9,80679.77,0.0,-0.97357,2e-05,4.77459]
[1778623762889,39.9,80685.11,0.0,-0.97347,2e-05,4.79088]
[1778623763896,39.9,80688.01,0.0,-0.97341,2e-05,4.79972]
[1778623764904,39.9,80691.84,0.0,-0.97333,2e-05,4.81138]
[1778623769938,39.9,80692.52,0.0,-0.97332,2e-05,4.81337]
[1778623772959,39.9,80688.42,0.0,-0.97342,2e-05,4.7985]
[1778623773966,39.9,80684.96,0.0,-0.97348,2e-05,4.788]
[1778623776987,39.9,80679.41,0.0,-0.97359,2e-05,4.77128]
[1778623777994,39.9,80676.27,0.0,-0.97365,2e-05,4.76184]
[1778623781015,39.9,80674.19,0.0,-0.97369,2e-05,4.75578]
[1778623787057,39.9,80674.11,0.0,-0.97369,2e-05,4.75605]
[1778623788064,39.9,80672.08,0.0,-0.97373,2e-05,4.75001]
[1778623788784,39.9,80672.08,0.0,-0.97373,2e-05,4.75001]
[1778623792326,39.9,80669.98,0.0,-0.97377,2e-05,4.74407]
[1778623800148,39.91,80670.53,0.0,-0.97375,2e-05,4.74653]
[1778623802162,39.91,80677.53,0.0,-0.97361,2e-05,4.76787]
[1778623803169,39.91,80680.04,0.0,-0.97356,2e-05,4.77553]
[1778623807197,39.91,80677.68,0.0,-0.97361,2e-05,4.76858]
[1778623808206,39.91,80675.99,0.0,-0.97364,2e-05,4.76353]
[1778623809212,39.91,80672.07,0.0,-0.97372,2e-05,4.75175]
[1778623812240,39.91,80669.64,0.0,-0.97376,2e-05,4.74469]
[1778623813067,39.91,80669.64,0.0,-0.97376,2e-05,4.74469]
[1778623813246,39.91,80660.76,0.0,-0.97394,2e-05,4.71806]
[1778623814253,39.91,80656.46,0.0,-0.97402,2e-05,4.7053]
[1778623817277,39.91,80653.34,0.0,-0.97408,2e-05,4.69646]
[1778623822315,39.91,80652.36,0.0,-0.97409,2e-05,4.69442]
[1778623828357,39.91,80648.81,0.0,-0.97415,2e-05,4.68491]
[1778623829364,39.91,80646.42,0.0,-0.9742,2e-05,4.67796]
[1778623834399,39.92,80644.64,0.0,-0.97424,2e-05,4.67138]
[1778623836413,39.92,80642.25,0.0,-0.97428,2e-05,4.66468]
[1778623844469,39.92,80641.89,0.0,-0.97427,2e-05,4.66542]
[1778623850511,39.93,80645.01,0.0,-0.9742,2e-05,4.6763]
[1778623851518,39.93,80648.82,0.0,-0.97413,2e-05,4.68788]
[1778623852525,39.93,80653.13,0.0,-0.97404,2e-05,4.70097]
[1778623853532,39.93,80655.51,0.0,-0.974,2e-05,4.70826]
[1778623854539,39.93,80657.67,0.0,-0.97395,2e-05,4.7149]
[1778623855546,39.93,80662.3,0.0,-0.97386,2e-05,4.72895]
[1778623860581,39.93,80664.11,0.0,-0.97382,2e-05,4.73499]
[1778623862595,39.93,80666.16,0.0,-0.97378,2e-05,4.74137]
[1778623867631,39.93,80666.79,0.0,-0.97377,2e-05,4.74374]
[1778623869644,39.93,80669.71,0.0,-0.97371,2e-05,4.75271]
[1778623875686,39.93,80669.74,0.0,-0.9737,2e-05,4.75324]
[1778623877700,39.93,80659.16,0.0,-0.97391,2e-05,4.72152]
[1778623878707,39.93,80656.19,0.0,-0.97397,2e-05,4.71274]
[1778623883742,39.93,80653.11,0.0,-0.97402,2e-05,4.70419]
[1778623884749,39.93,80650.51,0.0,-0.97407,2e-05,4.69657]
[1778623886763,39.93,80648.61,0.0,-0.97411,2e-05,4.69123]
[1778623891798,39.94,80649.66,0.0,-0.97409,2e-05,4.69292]
[1778623898847,39.94,80649.11,0.0,-0.97409,2e-05,4.69254]
[1778623900862,39.94,80645.8,0.0,-0.97416,2e-05,4.68302]
[1778623901869,39.94,80640.66,0.0,-0.97425,2e-05,4.66789]
[1778623906904,39.94,80638.19,0.0,-0.97429,2e-05,4.66167]
[1778623907911,39.94,80640.19,0.0,-0.97425,2e-05,4.66786]
[1778623913953,39.95,80642.87,0.0,-0.97419,2e-05,4.67718]
[1778623914960,39.95,80644.8,0.0,-0.97416,2e-05,4.68315]
[1778623917982,39.95,80650.29,0.0,-0.97405,2e-05,4.70016]
[1778623919996,39.95,80653.99,0.0,-0.97397,2e-05,4.71246]
[1778623925031,39.96,80654.04,0.0,-0.97395,2e-05,4.71511]
[1778623930066,39.96,80655.55,0.0,-0.97391,2e-05,4.72036]
[1778623935101,39.96,80655.66,0.0,-0.97391,2e-05,4.72136]
[1778623941143,39.96,80656.48,0.0,-0.97389,2e-05,4.72457]
[1778623949200,39.96,80653.29,0.0,-0.97394,2e-05,4.71594]
[1778623951214,39.96,80648.81,0.0,-0.97404,2e-05,4.70046]
[1778623952221,39.96,80645.42,0.0,-0.9741,2e-05,4.69049]
[1778623957257,39.97,80646.1,0.0,-0.97408,2e-05,4.69341]
[1778623958264,39.97,80649.88,0.0,-0.97401,2e-05,4.70489]
[1778623959271,39.97,80652.88,0.0,-0.97395,2e-05,4.71403]
[1778623961285,39.97,80654.6,0.0,-0.97392,2e-05,4.71947]
[1778623970348,39.97,80654.0,0.0,-0.97392,2e-05,4.71881]
[1778623971355,39.97,80652.14,0.0,-0.97396,2e-05,4.71336]
[1778623974376,39.97,80648.73,0.0,-0.97402,2e-05,4.70357]
[1778623979411,39.97,80647.06,0.0,-0.97404,2e-05,4.69983]
[1778623984446,39.98,80648.66,0.0,-0.97401,2e-05,4.70546]
[1778623990489,39.98,80649.01,0.0,-0.97399,2e-05,4.70745]
[1778623996531,39.98,80649.0,0.0,-0.97399,2e-05,4.70834]
[1778624003580,39.98,80651.23,0.0,-0.97394,2e-05,4.71607]
[1778624008615,39.98,80651.7,0.0,-0.97392,2e-05,4.71816]
[1778624013650,39.99,80651.77,0.0,-0.97393,2e-05,4.71682]
[1778624018685,39.99,80651.85,0.0,-0.97392,2e-05,4.71772]
[1778624022713,39.99,80647.55,0.0,-0.974,2e-05,4.70535]
[1778624025734,39.99,80645.26,0.0,-0.97404,2e-05,4.69896]
[1778624027748,39.99,80641.82,0.0,-0.97411,2e-05,4.68902]
[1778624031776,39.99,80640.14,0.0,-0.97414,2e-05,4.68475]
[1778624037818,39.99,80639.34,0.0,-0.97414,2e-05,4.68353]
[1778624040840,40.0,80634.84,0.0,-0.97423,2e-05,4.67071]
[1778624045874,40.0,80632.29,0.0,-0.97427,2e-05,4.66423]
[1778624051917,40.0,80632.91,0.0,-0.97425,2e-05,4.66743]
[1778624056952,40.0,80634.25,0.0,-0.97422,2e-05,4.67248]
[1778624059973,40.0,80632.4,0.0,-0.97425,2e-05,4.66761]
[1778624064001,40.01,80634.12,0.0,-0.97421,2e-05,4.67358]
[1778624069036,40.01,80634.73,0.0,-0.97419,2e-05,4.67639]
[1778624075078,40.01,80623.54,0.0,-0.97441,2e-05,4.64202]
[1778624075582,40.01,80623.54,0.0,-0.97441,2e-05,4.64202]
[1778624075634,40.01,80623.54,0.0,-0.97441,2e-05,4.64202]
[1778624076085,40.01,80614.3,0.0,-0.97458,2e-05,4.61496]
[1778624077060,40.01,80614.3,0.0,-0.97458,2e-05,4.61496]
[1778624077092,40.01,80613.02,0.0,-0.97461,2e-05,4.61149]
[1778624082127,40.02,80610.34,0.0,-0.97465,2e-05,4.60511]
[1778624083134,40.02,80608.38,0.0,-0.97468,2e-05,4.59965]
[1778624088169,40.02,80608.6,0.0,-0.97467,2e-05,4.6019]
[1778624090183,40.02,80610.12,0.0,-0.97463,2e-05,4.60701]
[1778624091555,40.02,80612.53,0.0,-0.97459,2e-05,4.61442]
[1778624092197,40.02,80615.27,0.0,-0.97453,2e-05,4.6228]
[1778624093204,40.02,80617.05,0.0,-0.9745,2e-05,4.62834]
[1778624098239,40.03,80617.12,0.0,-0.97449,2e-05,4.62988]
[1778624103275,40.03,80617.3,0.0,-0.97447,2e-05,4.63172]
[1778624105289,40.03,80613.45,0.0,-0.97454,2e-05,4.62086]
[1778624106296,40.03,80607.35,0.0,-0.97466,2e-05,4.60316]
[1778624111313,40.03,80606.82,0.0,-0.97466,2e-05,4.60283]
[1778624114774,40.04,80606.56,0.0,-0.97466,2e-05,4.60298]
[1778624115360,40.04,80609.47,0.0,-0.9746,2e-05,4.61216]
[1778624116367,40.04,80613.77,0.0,-0.97452,2e-05,4.62513]
[1778624122409,40.04,80614.85,0.0,-0.97449,2e-05,4.6299]
[1778624127445,40.04,80614.57,0.0,-0.97448,2e-05,4.63035]
[1778624129459,40.05,80612.07,0.0,-0.97453,2e-05,4.62347]
[1778624130466,40.05,80610.51,0.0,-0.97455,2e-05,4.61912]
[1778624135501,40.05,80609.5,0.0,-0.97458,2e-05,4.61521]
[1778624139529,40.05,80607.72,0.0,-0.9746,2e-05,4.61107]
[1778624144564,40.06,80606.68,0.0,-0.97461,2e-05,4.60945]
[1778624146236,40.06,80606.72,0.0,-0.97461,2e-05,4.60986]
[1778624151613,40.06,80605.59,0.0,-0.97462,2e-05,4.60829]
[1778624156648,40.06,80605.56,0.0,-0.97461,2e-05,4.60968]
[1778624163697,40.07,80605.41,0.0,-0.9746,2e-05,4.6113]
[1778624165711,40.07,80607.65,0.0,-0.97455,2e-05,4.61848]
[1778624167116,40.07,80607.65,0.0,-0.97455,2e-05,4.61848]
[1778624167725,40.07,80609.72,0.0,-0.97451,2e-05,4.62516]
[1778624168732,40.07,80611.33,0.0,-0.97448,2e-05,4.63019]
[1778624169739,40.07,80613.73,0.0,-0.97443,2e-05,4.63755]
[1778624170746,40.07,80617.69,0.0,-0.97435,2e-05,4.64953]
[1778624171753,40.07,80620.21,0.0,-0.9743,2e-05,4.65724]
[1778624175781,40.07,80621.25,0.0,-0.97428,2e-05,4.66118]
[1778624180816,40.08,80621.28,0.0,-0.97427,2e-05,4.66245]
[1778624185851,40.08,80621.84,0.0,-0.97425,2e-05,4.66506]
[1778624187865,40.08,80618.61,0.0,-0.97431,2e-05,4.65567]
[1778624188872,40.08,80616.43,0.0,-0.97435,2e-05,4.64959]
[1778624191893,40.08,80613.3,0.0,-0.97442,2e-05,4.63866]
[1778624194914,40.08,80617.34,0.0,-0.97434,2e-05,4.65129]
[1778624198942,40.09,80619.14,0.0,-0.9743,2e-05,4.65744]
[1778624203978,40.09,80619.61,0.0,-0.97428,2e-05,4.6598]
[1778624209013,40.09,80617.79,0.0,-0.97431,2e-05,4.65534]
[1778624212034,40.09,80615.48,0.0,-0.97435,2e-05,4.64909]
[1778624217070,40.09,80615.68,0.0,-0.97434,2e-05,4.65073]
[1778624222105,40.1,80617.1,0.0,-0.97431,2e-05,4.65598]
[1778624223112,40.1,80619.61,0.0,-0.97426,2e-05,4.66362]
[1778624228147,40.1,80619.27,0.0,-0.97426,2e-05,4.66355]
[1778624233184,40.1,80619.24,0.0,-0.97425,2e-05,4.6644]
[1778624239226,40.1,80619.26,0.0,-0.97425,2e-05,4.66558]
[1778624245268,40.11,80620.06,0.0,-0.97422,2e-05,4.66908]
[1778624248289,40.11,80622.63,0.0,-0.97417,2e-05,4.67724]
[1778624253324,40.11,80624.28,0.0,-0.97415,2e-05,4.68063]
[1778624255338,40.11,80627.31,0.0,-0.97408,2e-05,4.68995]
[1778624260374,40.11,80632.48,0.0,-0.97398,2e-05,4.70604]
[1778624264401,40.11,80634.75,0.0,-0.97393,2e-05,4.71325]
[1778624269436,40.11,80635.0,0.0,-0.97393,2e-05,4.71446]
[1778624276485,40.11,80636.36,0.0,-0.9739,2e-05,4.71915]
[1778624281520,40.11,80636.98,0.0,-0.97388,2e-05,4.72142]
[1778624286555,40.12,80637.61,0.0,-0.97387,2e-05,4.72367]
[1778624291590,40.12,80639.01,0.0,-0.97384,2e-05,4.7282]
[1778624297632,40.12,80639.32,0.0,-0.97383,2e-05,4.72952]
[1778624309716,40.12,80640.47,0.0,-0.9738,2e-05,4.73363]
[1778624314751,40.12,80641.38,0.0,-0.97379,2e-05,4.73427]
[1778624318779,40.12,80642.99,0.0,-0.97376,2e-05,4.7393]
[1778624319786,40.12,80646.8,0.0,-0.97369,2e-05,4.75078]
[1778624320793,40.12,80654.34,0.0,-0.97354,2e-05,4.77351]
[1778624321800,40.12,80655.64,0.0,-0.97351,2e-05,4.77741]
[1778624325828,40.12,80659.05,0.0,-0.97345,2e-05,4.78763]
[1778624326835,40.12,80660.63,0.0,-0.97342,2e-05,4.79238]
[1778624327842,40.12,80662.33,0.0,-0.97338,2e-05,4.79748]
[1778624332877,40.12,80663.12,0.0,-0.97337,2e-05,4.79959]
[1778624333884,40.12,80664.81,0.0,-0.97334,2e-05,4.80465]
[1778624337913,40.12,80660.47,0.0,-0.97342,2e-05,4.79123]
[1778624338919,40.12,80646.21,0.0,-0.9737,2e-05,4.74817]
[1778624340933,40.12,80646.36,0.0,-0.9737,2e-05,4.7486]
[1778624346975,40.12,80646.32,0.0,-0.9737,2e-05,4.74868]
[1778624352011,40.12,80646.29,0.0,-0.9737,2e-05,4.74876]
[1778624358052,40.12,80656.13,0.0,-0.97351,2e-05,4.77861]
[1778624359059,40.12,80657.68,0.0,-0.97348,2e-05,4.78328]
[1778624363087,40.12,80653.22,0.0,-0.97356,2e-05,4.76973]
[1778624371143,40.12,80653.49,0.0,-0.97357,2e-05,4.76822]
[1778624376179,40.12,80656.86,0.0,-0.9735,2e-05,4.77842]
[1778624381214,40.12,80658.08,0.0,-0.97348,2e-05,4.78204]
[1778624383228,40.12,80659.84,0.0,-0.97345,2e-05,4.78732]
[1778624388263,40.12,80661.02,0.0,-0.97342,2e-05,4.79074]
[1778624392291,40.12,80664.92,0.0,-0.97335,2e-05,4.80242]
[1778624393298,40.12,80667.66,0.0,-0.97329,2e-05,4.81067]
[1778624395313,40.12,80669.36,0.0,-0.97326,2e-05,4.81569]
[1778624400348,40.12,80671.32,0.0,-0.97323,2e-05,4.82124]
[1778624401355,40.12,80675.01,0.0,-0.97315,2e-05,4.83237]
[1778624410418,40.11,80680.78,0.0,-0.97304,2e-05,4.84892]
[1778624411425,40.11,80683.99,0.0,-0.97298,2e-05,4.85858]
[1778624416460,40.11,80685.12,0.0,-0.97296,2e-05,4.86122]
[1778624420488,40.11,80687.17,0.0,-0.97293,2e-05,4.86684]
[1778624422502,40.11,80684.32,0.0,-0.97299,2e-05,4.85779]
[1778624423509,40.11,80677.89,0.0,-0.97312,2e-05,4.83801]
[1778624424516,40.11,80674.55,0.0,-0.97318,2e-05,4.82773]
[1778624425523,40.11,80672.37,0.0,-0.97323,2e-05,4.821]
[1778624430558,40.11,80673.52,0.0,-0.97321,2e-05,4.82407]
[1778624435595,40.11,80674.58,0.0,-0.9732,2e-05,4.82448]
[1778624438616,40.11,80672.48,0.0,-0.97325,2e-05,4.81785]
[1778624443651,40.11,80671.21,0.0,-0.97327,2e-05,4.81362]
[1778624450700,40.1,80670.88,0.0,-0.97328,2e-05,4.81214]
[1778624451707,40.1,80664.06,0.0,-0.97342,2e-05,4.79141]
[1778624452714,40.1,80657.84,0.0,-0.97354,2e-05,4.77259]
[1778624457749,40.1,80658.6,0.0,-0.97352,2e-05,4.7749]
[1778624462784,40.1,80658.58,0.0,-0.97353,2e-05,4.77484]
[1778624467819,40.1,80660.22,0.0,-0.97349,2e-05,4.77981]
[1778624472854,40.1,80660.04,0.0,-0.9735,2e-05,4.77925]
[1778624477889,40.1,80659.1,0.0,-0.97352,2e-05,4.77639]
[1778624482924,40.1,80658.5,0.0,-0.97353,2e-05,4.77459]
[1778624484938,40.1,80662.56,0.0,-0.97345,2e-05,4.78686]
[1778624489974,40.1,80661.97,0.0,-0.97346,2e-05,4.785]
[1778624491988,40.1,80659.86,0.0,-0.97351,2e-05,4.77625]
[1778624492996,40.1,80655.59,0.0,-0.9736,2e-05,4.76336]
[1778624494002,40.1,80650.01,0.0,-0.97371,2e-05,4.74657]
[1778624496016,40.1,80650.32,0.0,-0.9737,2e-05,4.74757]
[1778624501051,40.1,80648.94,0.0,-0.97372,2e-05,4.74367]
[1778624506086,40.11,80650.42,0.0,-0.97369,2e-05,4.74837]
[1778624508100,40.11,80656.58,0.0,-0.97357,2e-05,4.76701]
[1778624509107,40.11,80663.4,0.0,-0.97344,2e-05,4.78765]
[1778624510635,40.11,80663.21,0.0,-0.97344,2e-05,4.78707]
[1778624514142,40.11,80664.95,0.0,-0.97341,2e-05,4.79228]
[1778624519177,40.11,80665.93,0.0,-0.97339,2e-05,4.79507]
[1778624525219,40.1,80666.15,0.0,-0.97339,2e-05,4.79553]
[1778624528240,40.1,80663.22,0.0,-0.97345,2e-05,4.78658]
[1778624533275,40.1,80663.57,0.0,-0.97344,2e-05,4.78756]
[1778624535289,40.1,80661.05,0.0,-0.97349,2e-05,4.77991]
[1778624541331,40.1,80661.97,0.0,-0.97347,2e-05,4.78267]
[1778624546366,40.1,80660.9,0.0,-0.97349,2e-05,4.77941]
[1778624550394,40.1,80659.31,0.0,-0.97352,2e-05,4.77463]
[1778624555431,40.1,80660.05,0.0,-0.97352,2e-05,4.77456]
[1778624563493,40.1,80660.49,0.0,-0.97351,2e-05,4.77595]
[1778624568528,40.1,80656.84,0.0,-0.97358,2e-05,4.76496]
[1778624569535,40.1,80654.49,0.0,-0.97363,2e-05,4.7579]
[1778624574570,40.11,80651.96,0.0,-0.97368,2e-05,4.75049]
[1778624576584,40.11,80650.04,0.0,-0.97371,2e-05,4.74482]
[1778624585647,40.11,80651.32,0.0,-0.97369,2e-05,4.74919]
[1778624589675,40.11,80652.99,0.0,-0.97365,2e-05,4.75443]
[1778624596724,40.11,80652.64,0.0,-0.97366,2e-05,4.75373]
[1778624601759,40.11,80653.09,0.0,-0.97365,2e-05,4.75536]
[1778624607802,40.11,80653.2,0.0,-0.97364,2e-05,4.75602]
[1778624608809,40.11,80651.63,0.0,-0.97367,2e-05,4.75135]
[1778624613844,40.11,80652.63,0.0,-0.97366,2e-05,4.75233]
[1778624617872,40.11,80654.78,0.0,-0.97362,2e-05,4.75905]
[1778624623914,40.11,80653.81,0.0,-0.97364,2e-05,4.75643]
[1778624628949,40.11,80654.66,0.0,-0.97362,2e-05,4.75922]
[1778624631970,40.11,80657.94,0.0,-0.97355,2e-05,4.76922]
[1778624632977,40.11,80660.22,0.0,-0.97351,2e-05,4.77613]
[1778624638015,40.11,80661.45,0.0,-0.97348,2e-05,4.77989]
[1778624643052,40.11,80662.96,0.0,-0.97345,2e-05,4.78443]
[1778624648087,40.11,80662.32,0.0,-0.97347,2e-05,4.78245]
[1778624649094,40.11,80660.3,0.0,-0.97351,2e-05,4.77634]
[1778624654131,40.11,80660.73,0.0,-0.9735,2e-05,4.77764]
[1778624655138,40.11,80655.81,0.0,-0.97359,2e-05,4.7628]
[1778624656145,40.11,80652.38,0.0,-0.97366,2e-05,4.7525]
[1778624661180,40.11,80651.99,0.0,-0.97367,2e-05,4.75155]
[1778624667222,40.11,80651.25,0.0,-0.97368,2e-05,4.74961]
[1778624672257,40.11,80652.05,0.0,-0.97368,2e-05,4.74992]
[1778624677293,40.11,80652.57,0.0,-0.97366,2e-05,4.75176]
[1778624683336,40.12,80652.45,0.0,-0.97366,2e-05,4.75177]
[1778624689378,40.12,80652.17,0.0,-0.97367,2e-05,4.75122]
[1778624695420,40.12,80650.8,0.0,-0.97369,2e-05,4.74742]
[1778624700455,40.12,80650.99,0.0,-0.97369,2e-05,4.74826]
[1778624704483,40.12,80642.07,0.0,-0.97386,2e-05,4.72171]
[1778624705490,40.12,80631.24,0.0,-0.97407,2e-05,4.68947]
[1778624706497,40.12,80630.23,0.0,-0.97409,2e-05,4.68661]
[1778624711533,40.12,80629.07,0.0,-0.9741,2e-05,4.68396]
[1778624718582,40.12,80633.2,0.0,-0.97402,2e-05,4.69742]
[1778624722610,40.12,80626.91,0.0,-0.97413,2e-05,4.67926]
[1778624723617,40.12,80622.68,0.0,-0.97421,2e-05,4.66687]
[1778624728652,40.13,80622.19,0.0,-0.97422,2e-05,4.66639]
[1778624734694,40.13,80622.31,0.0,-0.97422,2e-05,4.66563]
[1778624741743,40.13,80625.4,0.0,-0.97415,2e-05,4.6762]
[1778624742750,40.13,80627.57,0.0,-0.97411,2e-05,4.68284]
[1778624743757,40.13,80630.13,0.0,-0.97406,2e-05,4.69063]
[1778624750806,40.14,80632.27,0.0,-0.97401,2e-05,4.69808]
[1778624754834,40.14,80628.89,0.0,-0.97407,2e-05,4.68859]
[1778624755841,40.14,80627.38,0.0,-0.9741,2e-05,4.68426]
[1778624760876,40.14,80626.39,0.0,-0.97411,2e-05,4.68218]
[1778624765912,40.14,80627.35,0.0,-0.97409,2e-05,4.6859]
[1778624770947,40.14,80626.39,0.0,-0.9741,2e-05,4.68391]
[1778624775982,40.14,80624.98,0.0,-0.97412,2e-05,4.68059]
[1778624777996,40.15,80631.89,0.0,-0.97398,2e-05,4.70153]
[1778624779003,40.15,80640.45,0.0,-0.97382,2e-05,4.72726]
[1778624780014,40.15,80641.84,0.0,-0.97379,2e-05,4.73153]
[1778624785048,40.15,80642.59,0.0,-0.97377,2e-05,4.73424]
[1778624790083,40.15,80643.06,0.0,-0.97376,2e-05,4.73607]
[1778624797136,40.15,80642.1,0.0,-0.97379,2e-05,4.73148]
[1778624805192,40.15,80641.98,0.0,-0.97378,2e-05,4.73182]
[1778624810227,40.15,80641.82,0.0,-0.97379,2e-05,4.73177]
[1778624812247,40.15,80644.83,0.0,-0.97373,2e-05,4.74096]
[1778624813254,40.15,80647.92,0.0,-0.97366,2e-05,4.7503]
[1778624818289,40.15,80647.85,0.0,-0.97366,2e-05,4.75033]
[1778624823324,40.15,80647.92,0.0,-0.97366,2e-05,4.75076]
[1778624824331,40.15,80649.6,0.0,-0.97363,2e-05,4.75586]
[1778624831380,40.15,80650.1,0.0,-0.97362,2e-05,4.75758]
[1778624836415,40.15,80649.13,0.0,-0.97364,2e-05,4.75481]
[1778624843464,40.15,80649.39,0.0,-0.97363,2e-05,4.75578]
[1778624848499,40.15,80650.23,0.0,-0.97361,2e-05,4.75843]
[1778624852527,40.16,80648.05,0.0,-0.97367,2e-05,4.74965]
[1778624857562,40.16,80647.94,0.0,-0.97367,2e-05,4.74952]
[1778624862597,40.16,80650.85,0.0,-0.97361,2e-05,4.75846]
[1778624867632,40.16,80651.72,0.0,-0.97359,2e-05,4.76119]
[1778624872668,40.16,80652.72,0.0,-0.97357,2e-05,4.76429]
[1778624878710,40.16,80653.05,0.0,-0.97356,2e-05,4.76538]
[1778624883745,40.16,80653.26,0.0,-0.97356,2e-05,4.76608]
[1778624888781,40.16,80651.44,0.0,-0.97359,2e-05,4.76068]
[1778624893815,40.16,80651.27,0.0,-0.9736,2e-05,4.7603]
[1778624898851,40.16,80648.04,0.0,-0.97366,2e-05,4.75072]
[1778624903886,40.16,80648.06,0.0,-0.97366,2e-05,4.75101]
[1778624908921,40.16,80648.02,0.0,-0.97366,2e-05,4.75115]
[1778624911942,40.16,80645.96,0.0,-0.97371,2e-05,4.74278]
[1778624916977,40.16,80645.17,0.0,-0.97372,2e-05,4.74074]
[1778624921005,40.16,80642.88,0.0,-0.97376,2e-05,4.73417]
[1778624927047,40.16,80643.82,0.0,-0.97374,2e-05,4.73744]
[1778624935103,40.16,80644.74,0.0,-0.97372,2e-05,4.74079]
[1778624941145,40.16,80645.78,0.0,-0.9737,2e-05,4.74429]
[1778624946180,40.16,80645.11,0.0,-0.97371,2e-05,4.74258]
[1778624953229,40.17,80644.81,0.0,-0.97371,2e-05,4.74209]
[1778624957257,40.17,80646.99,0.0,-0.97367,2e-05,4.74887]
[1778624962292,40.17,80647.3,0.0,-0.97366,2e-05,4.75003]
[1778624967327,40.17,80647.19,0.0,-0.97366,2e-05,4.74992]
[1778624972364,40.17,80647.36,0.0,-0.97367,2e-05,4.7483]
[1778624978406,40.17,80646.28,0.0,-0.97369,2e-05,4.74531]
[1778624986462,40.17,80647.4,0.0,-0.97366,2e-05,4.74901]
[1778624996532,40.17,80646.64,0.0,-0.97368,2e-05,4.74712]
[1778625002574,40.17,80646.79,0.0,-0.97367,2e-05,4.74779]
[1778625007609,40.17,80645.13,0.0,-0.9737,2e-05,4.74302]
[1778625012644,40.17,80644.87,0.0,-0.97371,2e-05,4.74249]
[1778625017679,40.17,80643.83,0.0,-0.97372,2e-05,4.73965]
[1778625022714,40.17,80643.19,0.0,-0.97373,2e-05,4.73813]
[1778625024728,40.17,80641.66,0.0,-0.97376,2e-05,4.73368]
[1778625029763,40.17,80642.09,0.0,-0.97375,2e-05,4.73533]
[1778625037819,40.17,80641.93,0.0,-0.97376,2e-05,4.73312]
[1778625042854,40.18,80641.48,0.0,-0.97377,2e-05,4.73216]
[1778625048896,40.18,80642.23,0.0,-0.97375,2e-05,4.73486]
[1778625053931,40.18,80642.34,0.0,-0.97375,2e-05,4.73555]
[1778625059973,40.18,80642.01,0.0,-0.97375,2e-05,4.735]
[1778625062994,40.18,80639.73,0.0,-0.97379,2e-05,4.72841]
[1778625064001,40.18,80641.86,0.0,-0.97375,2e-05,4.73488]
[1778625065008,40.18,80644.2,0.0,-0.97371,2e-05,4.74197]
[1778625070043,40.18,80643.64,0.0,-0.97371,2e-05,4.74063]
[1778625076087,40.18,80644.57,0.0,-0.97369,2e-05,4.74381]
[1778625081122,40.18,80644.16,0.0,-0.9737,2e-05,4.74288]
[1778625087164,40.18,80643.97,0.0,-0.9737,2e-05,4.74268]
[1778625092199,40.18,80644.51,0.0,-0.9737,2e-05,4.74226]
[1778625097234,40.18,80644.85,0.0,-0.97369,2e-05,4.74358]
[1778625103276,40.18,80644.71,0.0,-0.97369,2e-05,4.74352]
[1778625108311,40.19,80650.8,0.0,-0.97357,2e-05,4.7621]
[1778625109318,40.19,80653.45,0.0,-0.97352,2e-05,4.77011]
[1778625111332,40.19,80655.29,0.0,-0.97348,2e-05,4.77567]
[1778625118381,40.19,80655.59,0.0,-0.97348,2e-05,4.77659]
[1778625124423,40.19,80655.63,0.0,-0.97348,2e-05,4.7767]
[1778625129458,40.19,80657.98,0.0,-0.97343,2e-05,4.78376]
[1778625135500,40.18,80658.15,0.0,-0.97343,2e-05,4.78412]
[1778625140536,40.18,80658.46,0.0,-0.97342,2e-05,4.7849]
[1778625146578,40.18,80658.16,0.0,-0.97343,2e-05,4.78379]
[1778625158662,40.18,80658.36,0.0,-0.97344,2e-05,4.78159]
[1778625163697,40.18,80658.72,0.0,-0.97344,2e-05,4.78249]
[1778625166718,40.18,80674.09,0.0,-0.97313,2e-05,4.82892]
[1778625167725,40.18,80678.38,0.0,-0.97305,2e-05,4.84193]
[1778625168732,40.18,80678.26,0.0,-0.97305,2e-05,4.84144]
[1778625179809,40.18,80679.35,0.0,-0.97304,2e-05,4.84321]
[1778625181823,40.18,80681.22,0.0,-0.973,2e-05,4.84862]
[1778625185851,40.18,80683.25,0.0,-0.97297,2e-05,4.85406]
[1778625190886,40.17,80684.56,0.0,-0.97295,2e-05,4.85726]
[1778625195921,40.17,80693.25,0.0,-0.97278,2e-05,4.88301]
[1778625196928,40.17,80693.77,0.0,-0.97277,2e-05,4.8844]
[1778625201963,40.17,80694.59,0.0,-0.97276,2e-05,4.88586]
[1778625206998,40.17,80703.41,0.0,-0.97259,2e-05,4.91187]
[1778625210223,40.17,80706.23,0.0,-0.97254,2e-05,4.91976]
[1778625213040,40.16,80704.23,0.0,-0.9726,2e-05,4.91042]
[1778625218075,40.16,80705.41,0.0,-0.97258,2e-05,4.91278]
[1778625223110,40.16,80705.73,0.0,-0.97258,2e-05,4.91249]
[1778625228145,40.16,80704.33,0.0,-0.97262,2e-05,4.90691]
[1778625233180,40.15,80705.28,0.0,-0.97261,2e-05,4.90861]
[1778625238215,40.15,80705.01,0.0,-0.97262,2e-05,4.90655]
[1778625241236,40.15,80695.29,0.0,-0.97282,2e-05,4.87599]
[1778625242243,40.15,80685.3,0.0,-0.97302,2e-05,4.84526]
[1778625243250,40.15,80681.88,0.0,-0.97309,2e-05,4.8347]
[1778625248285,40.15,80682.12,0.0,-0.97309,2e-05,4.83484]
[1778625253321,40.15,80682.34,0.0,-0.97309,2e-05,4.83492]
[1778625258356,40.14,80680.74,0.0,-0.97313,2e-05,4.82949]
[1778625259363,40.14,80674.75,0.0,-0.97325,2e-05,4.81119]
[1778625263391,40.14,80672.75,0.0,-0.97329,2e-05,4.80487]
[1778625265405,40.14,80670.62,0.0,-0.97333,2e-05,4.79832]
[1778625270442,40.14,80669.27,0.0,-0.97336,2e-05,4.79403]
[1778625271447,40.14,80662.32,0.0,-0.97351,2e-05,4.77065]
[1778625272454,40.14,80659.22,0.0,-0.97357,2e-05,4.76132]
[1778625273461,40.14,80657.62,0.0,-0.9736,2e-05,4.75653]
[1778625279503,40.14,80658.32,0.0,-0.97359,2e-05,4.75883]
[1778625284540,40.14,80657.7,0.0,-0.9736,2e-05,4.75714]
[1778625294610,40.14,80658.24,0.0,-0.97358,2e-05,4.75912]
[1778625298638,40.14,80653.89,0.0,-0.97367,2e-05,4.74616]
[1778625300652,40.15,80651.92,0.0,-0.97371,2e-05,4.74035]
[1778625305688,40.15,80649.82,0.0,-0.97375,2e-05,4.73439]
[1778625311731,40.15,80647.3,0.0,-0.97379,2e-05,4.72732]
[1778625312738,40.15,80642.22,0.0,-0.97389,2e-05,4.7122]
[1778625315759,40.15,80639.35,0.0,-0.97394,2e-05,4.70398]
[1778625319787,40.15,80637.84,0.0,-0.97397,2e-05,4.69999]
[1778625324822,40.15,80637.31,0.0,-0.97397,2e-05,4.69909]
[1778625330864,40.15,80638.04,0.0,-0.97395,2e-05,4.7021]
[1778625335901,40.15,80637.57,0.0,-0.97397,2e-05,4.69906]
[1778625340936,40.16,80636.58,0.0,-0.97399,2e-05,4.69683]
[1778625345971,40.16,80637.76,0.0,-0.97396,2e-05,4.70107]
[1778625348992,40.16,80636.13,0.0,-0.97399,2e-05,4.69663]
[1778625354027,40.16,80632.16,0.0,-0.97406,2e-05,4.68564]
[1778625355035,40.16,80625.25,0.0,-0.97419,2e-05,4.6651]
[1778625356041,40.16,80626.57,0.0,-0.97416,2e-05,4.66937]
[1778625363092,40.16,80625.5,0.0,-0.97418,2e-05,4.66751]
[1778625368126,40.17,80623.26,0.0,-0.97421,2e-05,4.66181]
[1778625378196,40.17,80622.82,0.0,-0.97421,2e-05,4.6625]
[1778625382224,40.17,80619.12,0.0,-0.97427,2e-05,4.65232]
[1778625383231,40.17,80615.07,0.0,-0.97435,2e-05,4.64055]
[1778625388266,40.18,80614.83,0.0,-0.97435,2e-05,4.641]
[1778625389273,40.18,80612.91,0.0,-0.97438,2e-05,4.63557]
[1778625392294,40.18,80615.83,0.0,-0.97433,2e-05,4.6426]
[1778625394308,40.18,80614.04,0.0,-0.97436,2e-05,4.63776]
[1778625399343,40.18,80612.14,0.0,-0.97439,2e-05,4.63334]
[1778625404378,40.18,80613.0,0.0,-0.97437,2e-05,4.6371]
[1778625409413,40.19,80612.69,0.0,-0.97437,2e-05,4.63738]
[1778625411427,40.19,80611.19,0.0,-0.97439,2e-05,4.63343]
[1778625418476,40.19,80610.04,0.0,-0.9744,2e-05,4.63174]
[1778625422504,40.19,80617.61,0.0,-0.97425,2e-05,4.65508]
[1778625423511,40.19,80620.43,0.0,-0.9742,2e-05,4.66364]
[1778625424519,40.19,80623.15,0.0,-0.97414,2e-05,4.67189]
[1778625429553,40.2,80623.24,0.0,-0.97413,2e-05,4.67304]
[1778625434588,40.2,80624.75,0.0,-0.9741,2e-05,4.67838]
[1778625441637,40.2,80625.03,0.0,-0.97409,2e-05,4.68034]
[1778625446672,40.2,80626.33,0.0,-0.97406,2e-05,4.685]
[1778625448686,40.2,80627.85,0.0,-0.97403,2e-05,4.68982]
[1778625453721,40.2,80628.19,0.0,-0.97403,2e-05,4.68921]
[1778625457749,40.21,80625.84,0.0,-0.97407,2e-05,4.68278]
[1778625462784,40.21,80627.19,0.0,-0.97404,2e-05,4.6875]
[1778625467819,40.21,80626.75,0.0,-0.97404,2e-05,4.68688]
[1778625472854,40.21,80626.14,0.0,-0.97405,2e-05,4.68574]
[1778625477889,40.21,80626.79,0.0,-0.97403,2e-05,4.68834]
[1778625482924,40.21,80626.33,0.0,-0.97404,2e-05,4.68762]
[1778625484938,40.21,80630.8,0.0,-0.97395,2e-05,4.70118]
[1778625485945,40.21,80633.92,0.0,-0.97389,2e-05,4.71059]
[1778625490980,40.22,80633.89,0.0,-0.97388,2e-05,4.71093]
[1778625499037,40.22,80633.85,0.0,-0.97388,2e-05,4.71147]
[1778625503065,40.22,80637.18,0.0,-0.97381,2e-05,4.72174]
[1778625508100,40.22,80637.1,0.0,-0.97381,2e-05,4.72182]
[1778625513135,40.22,80638.94,0.0,-0.97379,2e-05,4.7253]
[1778625518170,40.22,80638.38,0.0,-0.9738,2e-05,4.72392]
[1778625528240,40.22,80638.38,0.0,-0.97379,2e-05,4.72456]
[1778625533275,40.22,80638.12,0.0,-0.9738,2e-05,4.72406]
[1778625538310,40.22,80638.43,0.0,-0.97379,2e-05,4.72526]
[1778625543345,40.22,80638.45,0.0,-0.97379,2e-05,4.72559]
[1778625549387,40.22,80638.87,0.0,-0.97378,2e-05,4.72717]
[1778625555429,40.22,80638.85,0.0,-0.97377,2e-05,4.72741]
[1778625560464,40.22,80638.92,0.0,-0.97377,2e-05,4.72787]
[1778625563485,40.22,80635.58,0.0,-0.97384,2e-05,4.71803]
[1778625564495,40.22,80631.77,0.0,-0.97391,2e-05,4.70673]
[1778625569530,40.23,80631.64,0.0,-0.97391,2e-05,4.70677]
[1778625574565,40.23,80632.34,0.0,-0.9739,2e-05,4.70697]
[1778625579602,40.23,80632.88,0.0,-0.97389,2e-05,4.70904]
[1778625580609,40.23,80642.72,0.0,-0.9737,2e-05,4.73855]
[1778625581616,40.23,80648.49,0.0,-0.97359,2e-05,4.7559]
[1778625583630,40.23,80650.53,0.0,-0.97355,2e-05,4.76205]
[1778625588666,40.23,80650.67,0.0,-0.97354,2e-05,4.76244]
[1778625595715,40.23,80650.56,0.0,-0.97355,2e-05,4.76206]
[1778625600750,40.23,80650.54,0.0,-0.97355,2e-05,4.76197]
[1778625606794,40.23,80650.54,0.0,-0.97355,2e-05,4.76193]
[1778625612836,40.23,80651.37,0.0,-0.97353,2e-05,4.76437]
[1778625618878,40.23,80651.34,0.0,-0.97353,2e-05,4.7642]
[1778625631969,40.23,80651.45,0.0,-0.97354,2e-05,4.76201]
[1778625637004,40.23,80650.85,0.0,-0.97355,2e-05,4.76018]
[1778625645060,40.23,80650.63,0.0,-0.97356,2e-05,4.75947]
[1778625650095,40.23,80650.3,0.0,-0.97357,2e-05,4.75847]
[1778625654124,40.23,80645.49,0.0,-0.97366,2e-05,4.74402]
[1778625655131,40.23,80642.33,0.0,-0.97372,2e-05,4.73457]
[1778625657145,40.23,80639.46,0.0,-0.97378,2e-05,4.72606]
[1778625660168,40.23,80639.14,0.0,-0.97378,2e-05,4.72528]
[1778625663135,40.23,80639.41,0.0,-0.97378,2e-05,4.72615]
[1778625662183,40.23,80647.74,0.0,-0.97361,2e-05,4.75117]
[1778625663189,40.23,80651.23,0.0,-0.97355,2e-05,4.76167]
[1778625668224,40.23,80652.16,0.0,-0.97353,2e-05,4.76446]
[1778625673259,40.23,80651.81,0.0,-0.97353,2e-05,4.76337]
[1778625677287,40.23,80649.1,0.0,-0.97359,2e-05,4.75519]
[1778625682322,40.23,80646.9,0.0,-0.97363,2e-05,4.74862]
[1778625687357,40.23,80646.07,0.0,-0.97365,2e-05,4.74621]
[1778625693399,40.23,80646.39,0.0,-0.97365,2e-05,4.74497]
[1778625698434,40.23,80647.87,0.0,-0.97362,2e-05,4.74952]
[1778625703469,40.23,80646.92,0.0,-0.97364,2e-05,4.74675]
[1778625708504,40.23,80646.89,0.0,-0.97364,2e-05,4.74675]
[1778625714546,40.23,80647.62,0.0,-0.97362,2e-05,4.74904]
[1778625719581,40.23,80647.4,0.0,-0.97363,2e-05,4.74845]
[1778625723609,40.23,80638.57,0.0,-0.9738,2e-05,4.72206]
[1778625724616,40.23,80631.61,0.0,-0.97393,2e-05,4.70134]
[1778625726630,40.23,80630.58,0.0,-0.97395,2e-05,4.69847]
[1778625731666,40.23,80630.97,0.0,-0.97394,2e-05,4.70013]
[1778625736701,40.23,80630.91,0.0,-0.97394,2e-05,4.70043]
[1778625741736,40.23,80631.07,0.0,-0.97393,2e-05,4.7014]
[1778625748785,40.23,80631.09,0.0,-0.97393,2e-05,4.70213]
[1778625753820,40.24,80631.16,0.0,-0.97394,2e-05,4.70046]
[1778625759862,40.24,80631.16,0.0,-0.97393,2e-05,4.70104]
[1778625764897,40.24,80631.23,0.0,-0.97393,2e-05,4.70172]
[1778625769932,40.24,80631.34,0.0,-0.97392,2e-05,4.70251]
[1778625784030,40.24,80631.27,0.0,-0.97392,2e-05,4.70356]
[1778625790072,40.24,80631.34,0.0,-0.97391,2e-05,4.70429]
[1778625796114,40.24,80631.27,0.0,-0.97391,2e-05,4.7046]
[1778625801150,40.25,80630.58,0.0,-0.97392,2e-05,4.70298]
[1778625806185,40.25,80631.18,0.0,-0.97391,2e-05,4.70521]
[1778625811220,40.25,80631.63,0.0,-0.97391,2e-05,4.70464]
[1778625816255,40.25,80631.49,0.0,-0.97391,2e-05,4.70467]
[1778625821290,40.25,80631.06,0.0,-0.97391,2e-05,4.70383]
[1778625826328,40.25,80631.29,0.0,-0.9739,2e-05,4.70496]
[1778625831363,40.25,80630.93,0.0,-0.97391,2e-05,4.70432]
[1778625836398,40.25,80630.34,0.0,-0.97392,2e-05,4.703]
[1778625841433,40.25,80629.89,0.0,-0.97392,2e-05,4.7021]
[1778625846468,40.25,80629.6,0.0,-0.97393,2e-05,4.70169]
[1778625851503,40.26,80629.35,0.0,-0.97393,2e-05,4.7014]
[1778625864594,40.26,80631.48,0.0,-0.97388,2e-05,4.70909]
[1778625869629,40.26,80632.16,0.0,-0.97386,2e-05,4.71154]
[1778625876678,40.26,80632.25,0.0,-0.97387,2e-05,4.71004]
[1778625883727,40.26,80632.22,0.0,-0.97386,2e-05,4.71052]
[1778625893801,40.26,80632.22,0.0,-0.97386,2e-05,4.7113]
[1778625895817,40.26,80634.59,0.0,-0.97381,2e-05,4.71853]
[1778625896824,40.26,80641.76,0.0,-0.97367,2e-05,4.74004]
[1778625898838,40.26,80643.4,0.0,-0.97364,2e-05,4.745]
[1778625903873,40.26,80644.07,0.0,-0.97363,2e-05,4.74711]
[1778625910922,40.26,80643.95,0.0,-0.97363,2e-05,4.74685]
[1778625920359,40.26,80643.95,0.0,-0.97363,2e-05,4.74685]
[1778625923229,40.26,80646.18,0.0,-0.97358,2e-05,4.75371]
[1778625924016,40.26,80648.21,0.0,-0.97354,2e-05,4.75981]
[1778625929051,40.26,80647.89,0.0,-0.97355,2e-05,4.75879]
[1778625934086,40.26,80644.86,0.0,-0.97362,2e-05,4.74728]
[1778625939121,40.26,80644.2,0.0,-0.97363,2e-05,4.74533]
[1778625945163,40.26,80643.58,0.0,-0.97365,2e-05,4.74353]
[1778625951206,40.26,80643.12,0.0,-0.97366,2e-05,4.74222]
[1778625956240,40.27,80643.38,0.0,-0.97365,2e-05,4.74307]
[1778625961276,40.27,80643.41,0.0,-0.97365,2e-05,4.74323]
[1778625966311,40.27,80643.66,0.0,-0.97364,2e-05,4.74405]
[1778625971346,40.27,80643.77,0.0,-0.97364,2e-05,4.74444]
[1778625976381,40.27,80643.5,0.0,-0.97365,2e-05,4.7437]
[1778625987458,40.27,80643.51,0.0,-0.97364,2e-05,4.74387]
[1778625995515,40.27,80643.31,0.0,-0.97366,2e-05,4.74105]
[1778626000550,40.27,80640.77,0.0,-0.97371,2e-05,4.73353]
[1778626001557,40.27,80638.67,0.0,-0.97375,2e-05,4.72727]
[1778626002564,40.27,80636.06,0.0,-0.9738,2e-05,4.7195]
[1778626004578,40.27,80634.45,0.0,-0.97383,2e-05,4.71479]
[1778626005585,40.27,80631.97,0.0,-0.97388,2e-05,4.70745]
[1778626011627,40.27,80632.92,0.0,-0.97386,2e-05,4.71075]
[1778626016662,40.27,80632.02,0.0,-0.97387,2e-05,4.70847]
[1778626021699,40.27,80630.21,0.0,-0.9739,2e-05,4.70358]
[1778626023713,40.27,80628.1,0.0,-0.97394,2e-05,4.69748]
[1778626025727,40.27,80626.31,0.0,-0.97398,2e-05,4.69237]
[1778626030762,40.27,80628.36,0.0,-0.97393,2e-05,4.69906]
[1778626031769,40.27,80630.0,0.0,-0.9739,2e-05,4.70405]
[1778626036804,40.27,80630.13,0.0,-0.97389,2e-05,4.70491]
[1778626041839,40.27,80628.25,0.0,-0.97393,2e-05,4.69979]
[1778626043853,40.27,80626.26,0.0,-0.97396,2e-05,4.69408]
[1778626049093,40.28,80627.19,0.0,-0.97394,2e-05,4.69729]
[1778626049919,40.28,80635.09,0.0,-0.97379,2e-05,4.72105]
[1778626050927,40.28,80637.39,0.0,-0.97374,2e-05,4.72798]
[1778626059990,40.28,80639.24,0.0,-0.97372,2e-05,4.73162]
[1778626060997,40.28,80641.24,0.0,-0.97368,2e-05,4.73764]
[1778626066032,40.28,80641.92,0.0,-0.97366,2e-05,4.73979]
[1778626071067,40.28,80639.63,0.0,-0.97371,2e-05,4.73304]
[1778626076102,40.28,80639.86,0.0,-0.9737,2e-05,4.73389]
[1778626080130,40.28,80638.26,0.0,-0.97373,2e-05,4.72923]
[1778626085165,40.28,80638.55,0.0,-0.97373,2e-05,4.73031]
[1778626090200,40.28,80637.92,0.0,-0.97374,2e-05,4.72865]
[1778626094228,40.28,80635.53,0.0,-0.97378,2e-05,4.7217]
[1778626099263,40.28,80633.66,0.0,-0.97382,2e-05,4.71643]
[1778626104298,40.28,80634.88,0.0,-0.97379,2e-05,4.7204]
[1778626106312,40.28,80633.38,0.0,-0.97382,2e-05,4.71604]
[1778626111349,40.28,80632.27,0.0,-0.97385,2e-05,4.71075]
[1778626113363,40.28,80630.48,0.0,-0.97388,2e-05,4.70558]
[1778626118398,40.28,80629.91,0.0,-0.97389,2e-05,4.70435]
[1778626122426,40.28,80627.88,0.0,-0.97393,2e-05,4.69868]
[1778626128468,40.29,80626.95,0.0,-0.97394,2e-05,4.69655]
[1778626133503,40.29,80626.98,0.0,-0.97394,2e-05,4.69718]
[1778626136524,40.29,80625.21,0.0,-0.97397,2e-05,4.69225]
[1778626142567,40.29,80625.0,0.0,-0.97397,2e-05,4.69236]
[1778626143574,40.29,80626.48,0.0,-0.97394,2e-05,4.69688]
[1778626149616,40.29,80627.32,0.0,-0.97392,2e-05,4.70002]
[1778626152637,40.29,80629.77,0.0,-0.97387,2e-05,4.70763]
[1778626153644,40.29,80632.19,0.0,-0.97382,2e-05,4.71493]
[1778626158679,40.29,80633.38,0.0,-0.9738,2e-05,4.71884]
[1778626163714,40.29,80634.93,0.0,-0.97376,2e-05,4.72381]
[1778626170763,40.29,80634.33,0.0,-0.97377,2e-05,4.72243]
[1778626175798,40.3,80634.42,0.0,-0.97378,2e-05,4.72067]
[1778626180833,40.3,80634.66,0.0,-0.97378,2e-05,4.72171]
[1778626188889,40.3,80634.7,0.0,-0.97377,2e-05,4.72239]
[1778626193924,40.3,80634.15,0.0,-0.97378,2e-05,4.72106]
[1778626200973,40.3,80634.69,0.0,-0.97377,2e-05,4.72312]
[1778626206008,40.3,80634.69,0.0,-0.97376,2e-05,4.72342]
[1778626209029,40.3,80641.14,0.0,-0.97364,2e-05,4.74284]
[1778626210036,40.3,80647.92,0.0,-0.9735,2e-05,4.76326]
[1778626212051,40.3,80648.06,0.0,-0.9735,2e-05,4.76366]
[1778626217086,40.3,80647.97,0.0,-0.9735,2e-05,4.76332]
[1778626222121,40.3,80648.89,0.0,-0.97349,2e-05,4.76599]
[1778626231200,40.3,80648.37,0.0,-0.97351,2e-05,4.76188]
[1778626236236,40.3,80651.3,0.0,-0.97345,2e-05,4.77059]
[1778626241270,40.3,80651.68,0.0,-0.97345,2e-05,4.77156]
[1778626246305,40.3,80651.69,0.0,-0.97345,2e-05,4.77139]
[1778626251340,40.3,80651.69,0.0,-0.97345,2e-05,4.77117]
[1778626260403,40.3,80652.85,0.0,-0.97343,2e-05,4.77421]
[1778626262417,40.3,80649.73,0.0,-0.97349,2e-05,4.76472]
[1778626263424,40.3,80646.33,0.0,-0.97356,2e-05,4.75447]
[1778626264431,40.3,80643.45,0.0,-0.97362,2e-05,4.74581]
[1778626266445,40.3,80641.58,0.0,-0.97365,2e-05,4.7402]
[1778626268459,40.3,80638.71,0.0,-0.97371,2e-05,4.73163]
[1778626273494,40.3,80640.23,0.0,-0.97368,2e-05,4.73629]
[1778626278529,40.3,80639.46,0.0,-0.97369,2e-05,4.73408]
[1778626281550,40.3,80637.15,0.0,-0.97374,2e-05,4.72725]
[1778626286585,40.3,80636.69,0.0,-0.97374,2e-05,4.72607]
[1778626291620,40.3,80637.09,0.0,-0.97375,2e-05,4.72514]
[1778626296655,40.3,80638.4,0.0,-0.97372,2e-05,4.72929]
[1778626298669,40.3,80640.85,0.0,-0.97367,2e-05,4.73669]
[1778626300685,40.3,80643.75,0.0,-0.97361,2e-05,4.74543]
[1778626301692,40.3,80645.53,0.0,-0.97358,2e-05,4.75078]
[1778626306727,40.3,80646.09,0.0,-0.97357,2e-05,4.75246]
[1778626308741,40.3,80649.49,0.0,-0.9735,2e-05,4.76266]
[1778626310755,40.3,80652.17,0.0,-0.97345,2e-05,4.77068]
[1778626315790,40.3,80652.15,0.0,-0.97345,2e-05,4.77046]
[1778626320825,40.3,80653.01,0.0,-0.97344,2e-05,4.77288]
[1778626321833,40.3,80655.67,0.0,-0.97338,2e-05,4.78085]
[1778626322842,40.3,80659.35,0.0,-0.97331,2e-05,4.79189]
[1778626327875,40.3,80660.3,0.0,-0.97329,2e-05,4.79438]
[1778626338954,40.3,80660.19,0.0,-0.9733,2e-05,4.79314]
[1778626343989,40.29,80660.45,0.0,-0.9733,2e-05,4.7935]
[1778626347010,40.29,80657.26,0.0,-0.97337,2e-05,4.7836]
[1778626349024,40.29,80659.05,0.0,-0.97333,2e-05,4.78884]
[1778626354059,40.29,80659.21,0.0,-0.97334,2e-05,4.78646]
[1778626359094,40.29,80659.25,0.0,-0.97335,2e-05,4.78618]
[1778626361108,40.29,80665.25,0.0,-0.97323,2e-05,4.80415]
[1778626362115,40.29,80668.93,0.0,-0.97316,2e-05,4.81518]
[1778626367150,40.29,80670.31,0.0,-0.97313,2e-05,4.81869]
[1778626372185,40.29,80670.2,0.0,-0.97314,2e-05,4.81766]
[1778626377223,40.29,80672.29,0.0,-0.9731,2e-05,4.82329]
[1778626382262,40.28,80671.63,0.0,-0.97312,2e-05,4.82053]
[1778626387297,40.28,80669.13,0.0,-0.97318,2e-05,4.81224]
[1778626392332,40.28,80670.14,0.0,-0.97316,2e-05,4.81466]
[1778626397367,40.28,80670.18,0.0,-0.97316,2e-05,4.81413]
[1778626402402,40.28,80670.71,0.0,-0.97316,2e-05,4.81509]
[1778626407437,40.28,80671.72,0.0,-0.97314,2e-05,4.81751]
[1778626412472,40.28,80671.17,0.0,-0.97317,2e-05,4.81283]
[1778626414486,40.28,80673.04,0.0,-0.97313,2e-05,4.81825]
[1778626419521,40.27,80673.0,0.0,-0.97314,2e-05,4.81748]
[1778626424556,40.27,80673.51,0.0,-0.97313,2e-05,4.81838]
[1778626427577,40.27,80680.68,0.0,-0.97299,2e-05,4.83977]
[1778626428584,40.27,80684.57,0.0,-0.97292,2e-05,4.85144]
[1778626433619,40.27,80684.88,0.0,-0.97292,2e-05,4.85146]
[1778626439661,40.27,80685.24,0.0,-0.97292,2e-05,4.85146]
[1778626444696,40.26,80682.91,0.0,-0.97297,2e-05,4.84347]
[1778626446710,40.26,80680.27,0.0,-0.97302,2e-05,4.83511]
[1778626451745,40.26,80678.11,0.0,-0.97307,2e-05,4.82784]
[1778626456780,40.26,80678.4,0.0,-0.97307,2e-05,4.82806]
[1778626462822,40.26,80679.82,0.0,-0.97305,2e-05,4.83159]
[1778626467857,40.26,80678.45,0.0,-0.97308,2e-05,4.82677]
[1778626469871,40.26,80676.8,0.0,-0.97311,2e-05,4.82151]
[1778626474906,40.26,80676.61,0.0,-0.97313,2e-05,4.81799]
[1778626479941,40.25,80676.51,0.0,-0.97314,2e-05,4.81714]
[1778626484976,40.25,80679.12,0.0,-0.97309,2e-05,4.82451]
[1778626490011,40.25,80678.21,0.0,-0.97311,2e-05,4.82116]
[1778626495046,40.25,80677.59,0.0,-0.97313,2e-05,4.81871]
[1778626500081,40.25,80676.86,0.0,-0.97315,2e-05,4.81596]
[1778626504109,40.25,80674.97,0.0,-0.97319,2e-05,4.80982]
[1778626509144,40.25,80672.21,0.0,-0.97325,2e-05,4.801]
[1778626514179,40.25,80672.65,0.0,-0.97324,2e-05,4.80195]
[1778626515186,40.25,80674.67,0.0,-0.9732,2e-05,4.80799]
[1778626516193,40.25,80676.32,0.0,-0.97317,2e-05,4.81292]
[1778626518207,40.25,80678.24,0.0,-0.97313,2e-05,4.81846]
[1778626522235,40.25,80680.25,0.0,-0.97309,2e-05,4.82415]
[1778626524249,40.24,80683.62,0.0,-0.97303,2e-05,4.83415]
[1778626529284,40.24,80683.11,0.0,-0.97304,2e-05,4.83193]
[1778626534319,40.24,80682.74,0.0,-0.97307,2e-05,4.82774]
[1778626539354,40.24,80683.29,0.0,-0.97306,2e-05,4.82874]
[1778626545401,40.24,80684.08,0.0,-0.97305,2e-05,4.83032]
[1778626547415,40.24,80686.48,0.0,-0.97301,2e-05,4.83734]
[1778626548422,40.24,80688.3,0.0,-0.97297,2e-05,4.84273]
[1778626553457,40.24,80687.76,0.0,-0.97299,2e-05,4.84028]
[1778626559499,40.23,80686.81,0.0,-0.97301,2e-05,4.83647]
[1778626562520,40.23,80690.53,0.0,-0.97294,2e-05,4.84735]
[1778626563527,40.23,80693.65,0.0,-0.97288,2e-05,4.8567]
[1778626565541,40.23,80696.11,0.0,-0.97283,2e-05,4.86384]
[1778626568562,40.23,80699.86,0.0,-0.97276,2e-05,4.87473]
[1778626569569,40.23,80703.11,0.0,-0.9727,2e-05,4.88448]
[1778626570576,40.23,80707.09,0.0,-0.97262,2e-05,4.89646]
[1778626575616,40.23,80707.91,0.0,-0.97261,2e-05,4.89799]
[1778626584674,40.22,80707.04,0.0,-0.97264,2e-05,4.89286]
[1778626589709,40.22,80706.67,0.0,-0.97266,2e-05,4.89054]
[1778626594748,40.22,80708.81,0.0,-0.97263,2e-05,4.89353]
[1778626598780,40.21,80706.84,0.0,-0.97268,2e-05,4.88654]
[1778626604822,40.21,80706.1,0.0,-0.9727,2e-05,4.88293]
[1778626605829,40.21,80707.98,0.0,-0.97267,2e-05,4.88848]
[1778626610864,40.21,80706.93,0.0,-0.9727,2e-05,4.88415]
[1778626615899,40.21,80704.5,0.0,-0.97275,2e-05,4.87564]
[1778626616906,40.21,80700.17,0.0,-0.97284,2e-05,4.86219]
[1778626620934,40.2,80695.42,0.0,-0.97294,2e-05,4.84699]
[1778626625969,40.2,80693.09,0.0,-0.97299,2e-05,4.83919]
[1778626631004,40.2,80693.16,0.0,-0.973,2e-05,4.83877]
[1778626636043,40.2,80692.62,0.0,-0.97301,2e-05,4.83652]
[1778626641078,40.2,80691.99,0.0,-0.97303,2e-05,4.834]
[1778626646113,40.2,80692.32,0.0,-0.97302,2e-05,4.83442]
[1778626651148,40.2,80692.71,0.0,-0.97303,2e-05,4.83266]
[1778626654169,40.2,80685.12,0.0,-0.97319,2e-05,4.80925]
[1778626655176,40.2,80682.39,0.0,-0.97324,2e-05,4.8009]
[1778626657190,40.2,80679.16,0.0,-0.97331,2e-05,4.791]
[1778626661218,40.19,80677.16,0.0,-0.97335,2e-05,4.78479]
[1778626666253,40.19,80677.14,0.0,-0.97335,2e-05,4.78454]
[1778626670281,40.19,80675.12,0.0,-0.97339,2e-05,4.77829]
[1778626675316,40.19,80674.83,0.0,-0.9734,2e-05,4.77726]
[1778626682365,40.19,80673.07,0.0,-0.97343,2e-05,4.77173]
[1778626687400,40.19,80672.74,0.0,-0.97344,2e-05,4.77055]
[1778626692773,40.19,80672.55,0.0,-0.97344,2e-05,4.76986]
[1778626698477,40.19,80672.13,0.0,-0.97345,2e-05,4.76838]
[1778626706533,40.19,80673.31,0.0,-0.97343,2e-05,4.77167]
[1778626708547,40.19,80670.92,0.0,-0.97348,2e-05,4.76438]
[1778626709554,40.19,80668.64,0.0,-0.97352,2e-05,4.75748]
[1778626711568,40.19,80660.83,0.0,-0.97369,2e-05,4.73162]
[1778626712575,40.19,80656.99,0.0,-0.97377,2e-05,4.72013]
[1778626715194,40.19,80654.96,0.0,-0.9738,2e-05,4.71416]
[1778626720631,40.19,80655.71,0.0,-0.97379,2e-05,4.7168]
[1778626723652,40.19,80652.37,0.0,-0.97385,2e-05,4.70702]
[1778626728687,40.19,80651.49,0.0,-0.97386,2e-05,4.70483]
[1778626740771,40.2,80651.16,0.0,-0.97386,2e-05,4.70495]
[1778626748827,40.2,80651.87,0.0,-0.97384,2e-05,4.70784]
[1778626753862,40.2,80651.35,0.0,-0.97385,2e-05,4.70676]
[1778626755876,40.2,80648.46,0.0,-0.97391,2e-05,4.69832]
[1778626756883,40.2,80645.41,0.0,-0.97397,2e-05,4.68934]
[1778626762925,40.2,80645.42,0.0,-0.97396,2e-05,4.69015]
[1778626764939,40.2,80643.85,0.0,-0.97399,2e-05,4.68573]
[1778626766954,40.2,80642.28,0.0,-0.97402,2e-05,4.68133]
[1778626774002,40.21,80641.97,0.0,-0.97403,2e-05,4.67911]
[1778626779039,40.21,80641.07,0.0,-0.97404,2e-05,4.67721]
[1778626784074,40.21,80640.21,0.0,-0.97405,2e-05,4.67544]
[1778626789109,40.21,80640.49,0.0,-0.97404,2e-05,4.67708]
[1778626793138,40.21,80643.6,0.0,-0.97398,2e-05,4.68698]
[1778626800187,40.21,80643.69,0.0,-0.97397,2e-05,4.68824]
[1778626802201,40.21,80632.65,0.0,-0.97418,2e-05,4.65572]
[1778626803208,40.22,80624.91,0.0,-0.97433,2e-05,4.63302]
[1778626804215,40.22,80625.15,0.0,-0.97432,2e-05,4.63397]
[1778626806229,40.22,80629.58,0.0,-0.97423,2e-05,4.64754]
[1778626807236,40.22,80635.42,0.0,-0.97412,2e-05,4.66506]
[1778626808243,40.22,80640.59,0.0,-0.97402,2e-05,4.6806]
[1778626809250,40.22,80646.61,0.0,-0.9739,2e-05,4.69869]
[1778626815292,40.22,80646.83,0.0,-0.97389,2e-05,4.70009]
[1778626819321,40.22,80645.16,0.0,-0.97392,2e-05,4.69559]
[1778626825364,40.22,80645.19,0.0,-0.97391,2e-05,4.69645]
[1778626830399,40.22,80645.26,0.0,-0.97391,2e-05,4.6973]
[1778626836447,40.23,80641.99,0.0,-0.97398,2e-05,4.686]
[1778626837450,40.23,80649.63,0.0,-0.97383,2e-05,4.70891]
[1778626841478,40.23,80651.49,0.0,-0.97379,2e-05,4.71493]
[1778626844499,40.23,80649.4,0.0,-0.97383,2e-05,4.70897]
[1778626849534,40.23,80650.28,0.0,-0.97381,2e-05,4.71213]
[1778626854570,40.23,80650.55,0.0,-0.9738,2e-05,4.71354]
[1778626859605,40.23,80650.69,0.0,-0.97379,2e-05,4.71447]
[1778626862626,40.23,80652.82,0.0,-0.97375,2e-05,4.72112]
[1778626863633,40.23,80658.18,0.0,-0.97365,2e-05,4.73727]
[1778626865647,40.23,80659.88,0.0,-0.97361,2e-05,4.74249]
[1778626868668,40.23,80662.07,0.0,-0.97357,2e-05,4.74923]
[1778626872696,40.23,80668.33,0.0,-0.97344,2e-05,4.76825]
[1778626873703,40.23,80680.34,0.0,-0.97321,2e-05,4.80456]
[1778626874710,40.23,80680.66,0.0,-0.9732,2e-05,4.80548]
[1778626875751,40.23,80677.15,0.0,-0.97327,2e-05,4.79479]
[1778626876733,40.23,80672.96,0.0,-0.97335,2e-05,4.78209]
[1778626881768,40.23,80674.1,0.0,-0.97333,2e-05,4.78544]
[1778626886803,40.23,80674.35,0.0,-0.97333,2e-05,4.78606]
[1778626893852,40.23,80674.37,0.0,-0.97334,2e-05,4.78354]
[1778626894860,40.23,80681.1,0.0,-0.97321,2e-05,4.80388]
[1778626895866,40.23,80686.42,0.0,-0.9731,2e-05,4.81996]
[1778626898887,40.23,80688.94,0.0,-0.97305,2e-05,4.82735]
[1778626902915,40.23,80686.9,0.0,-0.9731,2e-05,4.82075]
[1778626907950,40.23,80687.17,0.0,-0.97309,2e-05,4.82111]
[1778626912985,40.23,80694.72,0.0,-0.97295,2e-05,4.84362]
[1778626914999,40.23,80694.39,0.0,-0.97295,2e-05,4.84235]
[1778626917013,40.23,80697.07,0.0,-0.9729,2e-05,4.85027]
[1778626920034,40.23,80695.25,0.0,-0.97294,2e-05,4.84432]
[1778626921041,40.23,80693.4,0.0,-0.97298,2e-05,4.83855]
[1778626926076,40.22,80693.25,0.0,-0.97299,2e-05,4.83753]
[1778626927083,40.22,80696.02,0.0,-0.97293,2e-05,4.84586]
[1778626928090,40.22,80699.16,0.0,-0.97287,2e-05,4.85532]
[1778626929097,40.22,80701.28,0.0,-0.97283,2e-05,4.86166]
[1778626934132,40.22,80703.71,0.0,-0.97278,2e-05,4.86831]
[1778626938160,40.22,80692.89,0.0,-0.97301,2e-05,4.83463]
[1778626939167,40.22,80686.12,0.0,-0.97314,2e-05,4.81393]
[1778626940174,40.22,80683.07,0.0,-0.9732,2e-05,4.80461]
[1778626945209,40.22,80683.85,0.0,-0.97319,2e-05,4.80669]
[1778626949237,40.22,80681.28,0.0,-0.97324,2e-05,4.79868]
[1778626951252,40.22,80676.97,0.0,-0.97334,2e-05,4.78319]
[1778626956291,40.22,80670.77,0.0,-0.97346,2e-05,4.76442]
[1778626957298,40.22,80667.5,0.0,-0.97353,2e-05,4.7546]
[1778626961326,40.22,80669.25,0.0,-0.97349,2e-05,4.76]
[1778626966361,40.22,80668.01,0.0,-0.97352,2e-05,4.75642]
[1778626971397,40.22,80666.68,0.0,-0.97354,2e-05,4.75258]
[1778626976431,40.22,80667.42,0.0,-0.97352,2e-05,4.755]
[1778626981481,40.22,80668.09,0.0,-0.97351,2e-05,4.75719]
[1778626985510,40.22,80671.25,0.0,-0.97345,2e-05,4.76683]
[1778626990544,40.22,80672.53,0.0,-0.97342,2e-05,4.77074]
[1778626996586,40.22,80674.07,0.0,-0.97339,2e-05,4.77544]
[1778626998600,40.22,80675.76,0.0,-0.97336,2e-05,4.78054]
[1778627001621,40.22,80672.79,0.0,-0.97342,2e-05,4.77155]
[1778627003635,40.22,80670.47,0.0,-0.97346,2e-05,4.76455]
[1778627004642,40.22,80667.86,0.0,-0.97351,2e-05,4.75669]
[1778627009677,40.22,80668.6,0.0,-0.9735,2e-05,4.75903]
[1778627014712,40.22,80668.53,0.0,-0.97351,2e-05,4.75661]
[1778627019747,40.22,80668.4,0.0,-0.97351,2e-05,4.75636]
[1778627024782,40.22,80667.72,0.0,-0.97352,2e-05,4.75447]
[1778627030824,40.22,80669.56,0.0,-0.97349,2e-05,4.76018]
[1778627035859,40.22,80668.77,0.0,-0.9735,2e-05,4.75793]
[1778627040894,40.22,80667.97,0.0,-0.97352,2e-05,4.75567]
[1778627045929,40.22,80667.92,0.0,-0.97352,2e-05,4.75568]
[1778627050965,40.22,80668.22,0.0,-0.97351,2e-05,4.75674]
[1778627056000,40.22,80668.4,0.0,-0.97351,2e-05,4.75743]
[1778627060028,40.22,80664.57,0.0,-0.97358,2e-05,4.74603]
[1778627064056,40.22,80666.45,0.0,-0.97354,2e-05,4.75187]
[1778627069091,40.23,80666.36,0.0,-0.97354,2e-05,4.75179]
[1778627074126,40.23,80667.33,0.0,-0.97353,2e-05,4.75252]
[1778627079161,40.23,80667.15,0.0,-0.97354,2e-05,4.75215]
[1778627084196,40.23,80666.59,0.0,-0.97355,2e-05,4.75065]
[1778627089231,40.23,80665.83,0.0,-0.97356,2e-05,4.74855]
[1778627094266,40.23,80666.68,0.0,-0.97354,2e-05,4.75129]
[1778627101316,40.23,80666.08,0.0,-0.97355,2e-05,4.74973]
[1778627106351,40.23,80667.48,0.0,-0.97352,2e-05,4.75412]
[1778627111386,40.23,80668.4,0.0,-0.9735,2e-05,4.75703]
[1778627117428,40.23,80669.05,0.0,-0.97349,2e-05,4.75912]
[1778627122463,40.23,80667.6,0.0,-0.97352,2e-05,4.75486]
[1778627127498,40.23,80666.88,0.0,-0.97353,2e-05,4.75283]
[1778627133541,40.23,80665.66,0.0,-0.97357,2e-05,4.74701]
[1778627143612,40.23,80665.66,0.0,-0.97356,2e-05,4.74741]
[1778627147640,40.23,80667.98,0.0,-0.97352,2e-05,4.75452]
[1778627151668,40.23,80665.16,0.0,-0.97357,2e-05,4.74615]
[1778627154694,40.23,80661.83,0.0,-0.97364,2e-05,4.73627]
[1778627155701,40.23,80650.3,0.0,-0.97386,2e-05,4.70182]
[1778627156708,40.23,80643.29,0.0,-0.974,2e-05,4.68103]
[1778627158722,40.23,80643.33,0.0,-0.97399,2e-05,4.68142]
[1778627163757,40.23,80643.45,0.0,-0.97399,2e-05,4.68252]
[1778627168793,40.24,80643.77,0.0,-0.97398,2e-05,4.68421]
[1778627173828,40.24,80643.82,0.0,-0.97397,2e-05,4.68508]
[1778627174836,40.24,80647.34,0.0,-0.9739,2e-05,4.69572]
[1778627175842,40.24,80650.96,0.0,-0.97383,2e-05,4.70666]
[1778627178863,40.24,80651.19,0.0,-0.97382,2e-05,4.70769]
[1778627179870,40.24,80653.1,0.0,-0.97378,2e-05,4.71361]
[1778627184905,40.24,80652.52,0.0,-0.97379,2e-05,4.71236]
[1778627189940,40.24,80653.21,0.0,-0.97378,2e-05,4.7149]
[1778627194975,40.24,80653.57,0.0,-0.97378,2e-05,4.71409]
[1778627202025,40.24,80653.37,0.0,-0.97378,2e-05,4.71414]
[1778627207720,40.24,80652.92,0.0,-0.97378,2e-05,4.71317]
[1778627215117,40.25,80653.16,0.0,-0.97377,2e-05,4.71472]
[1778627218138,40.25,80650.34,0.0,-0.97383,2e-05,4.70656]
[1778627219145,40.25,80647.64,0.0,-0.97388,2e-05,4.69861]
[1778627220153,40.25,80634.99,0.0,-0.97412,2e-05,4.66111]
[1778627221160,40.25,80629.22,0.0,-0.97423,2e-05,4.6442]
[1778627222167,40.25,80632.06,0.0,-0.97418,2e-05,4.65282]
[1778627224181,40.25,80633.68,0.0,-0.97414,2e-05,4.658]
[1778627225188,40.25,80635.96,0.0,-0.9741,2e-05,4.66494]
[1778627230223,40.25,80637.31,0.0,-0.97407,2e-05,4.66977]
[1778627233244,40.25,80639.1,0.0,-0.97403,2e-05,4.67556]
[1778627234251,40.25,80642.52,0.0,-0.97396,2e-05,4.68588]
[1778627238279,40.25,80644.65,0.0,-0.97392,2e-05,4.69272]
[1778627243314,40.26,80643.75,0.0,-0.97393,2e-05,4.69064]
[1778627248349,40.26,80638.97,0.0,-0.97402,2e-05,4.67701]
[1778627249356,40.26,80637.15,0.0,-0.97405,2e-05,4.67174]
[1778627253384,40.26,80634.04,0.0,-0.97412,2e-05,4.6608]
[1778627261440,40.26,80633.23,0.0,-0.97413,2e-05,4.65975]
[1778627267482,40.26,80634.14,0.0,-0.9741,2e-05,4.66344]
[1778627273524,40.27,80633.38,0.0,-0.97411,2e-05,4.66215]
[1778627274531,40.27,80628.84,0.0,-0.9742,2e-05,4.64886]
[1778627275538,40.27,80627.2,0.0,-0.97423,2e-05,4.64419]
[1778627277552,40.27,80629.05,0.0,-0.97419,2e-05,4.65004]
[1778627282587,40.27,80629.4,0.0,-0.97418,2e-05,4.65198]
[1778627287623,40.27,80628.97,0.0,-0.97418,2e-05,4.65159]
[1778627292657,40.27,80627.88,0.0,-0.9742,2e-05,4.64926]
[1778627295678,40.27,80623.44,0.0,-0.97428,2e-05,4.63668]
[1778627300713,40.28,80623.24,0.0,-0.97427,2e-05,4.63708]
[1778627307762,40.28,80623.21,0.0,-0.97427,2e-05,4.63836]
[1778627309776,40.28,80621.32,0.0,-0.9743,2e-05,4.63317]
[1778627310784,40.28,80619.09,0.0,-0.97434,2e-05,4.62679]
[1778627313804,40.28,80616.09,0.0,-0.97441,2e-05,4.61629]
[1778627319846,40.29,80615.79,0.0,-0.9744,2e-05,4.61681]
[1778627320854,40.29,80620.25,0.0,-0.97432,2e-05,4.63018]
[1778627321866,40.29,80623.05,0.0,-0.97426,2e-05,4.63866]
[1778627326899,40.29,80624.34,0.0,-0.97423,2e-05,4.64344]
[1778627331934,40.29,80624.29,0.0,-0.97422,2e-05,4.64423]
[1778627338983,40.29,80624.6,0.0,-0.97421,2e-05,4.64642]
[1778627340997,40.29,80632.58,0.0,-0.97405,2e-05,4.67041]
[1778627342004,40.3,80642.58,0.0,-0.97386,2e-05,4.70032]
[1778627343011,40.3,80643.46,0.0,-0.97384,2e-05,4.70308]
[1778627344018,40.3,80643.91,0.0,-0.97383,2e-05,4.70451]
[1778627349053,40.3,80644.2,0.0,-0.97382,2e-05,4.70581]
[1778627354088,40.3,80644.16,0.0,-0.97382,2e-05,4.70596]
[1778627359123,40.3,80645.49,0.0,-0.97379,2e-05,4.7103]
[1778627366172,40.3,80645.49,0.0,-0.97379,2e-05,4.71069]
[1778627372214,40.3,80644.66,0.0,-0.97382,2e-05,4.70618]
[1778627373221,40.3,80646.62,0.0,-0.97378,2e-05,4.71209]
[1778627378258,40.3,80647.33,0.0,-0.97376,2e-05,4.71446]
[1778627383293,40.3,80648.25,0.0,-0.97374,2e-05,4.71744]
[1778627384300,40.3,80651.35,0.0,-0.97368,2e-05,4.72676]
[1778627385307,40.3,80654.79,0.0,-0.97362,2e-05,4.73708]
[1778627390342,40.3,80653.7,0.0,-0.97364,2e-05,4.73389]
[1778627392356,40.3,80650.71,0.0,-0.97369,2e-05,4.72498]
[1778627393363,40.3,80648.49,0.0,-0.97374,2e-05,4.71838]
[1778627396384,40.3,80646.27,0.0,-0.97378,2e-05,4.7119]
[1778627402426,40.3,80647.0,0.0,-0.97376,2e-05,4.71445]
[1778627407461,40.3,80646.99,0.0,-0.97376,2e-05,4.71474]
[1778627412496,40.3,80646.45,0.0,-0.97377,2e-05,4.71346]
[1778627418538,40.31,80646.02,0.0,-0.97378,2e-05,4.71259]
[1778627423573,40.31,80646.27,0.0,-0.97377,2e-05,4.7137]
[1778627431631,40.31,80649.04,0.0,-0.97372,2e-05,4.72016]
[1778627436666,40.31,80649.76,0.0,-0.97371,2e-05,4.72259]
[1778627441701,40.31,80650.13,0.0,-0.9737,2e-05,4.72397]
[1778627448750,40.31,80650.34,0.0,-0.97369,2e-05,4.72494]
[1778627457813,40.31,80650.28,0.0,-0.97369,2e-05,4.7252]
[1778627462848,40.31,80653.29,0.0,-0.97363,2e-05,4.73442]
[1778627465869,40.31,80655.93,0.0,-0.97358,2e-05,4.74242]
[1778627466876,40.31,80660.99,0.0,-0.97348,2e-05,4.75762]
[1778627467883,40.31,80662.83,0.0,-0.97344,2e-05,4.76314]
[1778627468890,40.31,80664.45,0.0,-0.97341,2e-05,4.768]
[1778627473925,40.31,80666.57,0.0,-0.97337,2e-05,4.7742]
[1778627478960,40.31,80666.61,0.0,-0.97337,2e-05,4.77409]
[1778627485006,40.31,80665.57,0.0,-0.97339,2e-05,4.77069]
[1778627489032,40.31,80667.48,0.0,-0.97336,2e-05,4.77627]
[1778627494070,40.31,80667.81,0.0,-0.97336,2e-05,4.77463]
[1778627499106,40.31,80668.1,0.0,-0.97336,2e-05,4.77523]
[1778627504141,40.31,80667.25,0.0,-0.97338,2e-05,4.77238]
[1778627509177,40.31,80667.84,0.0,-0.97337,2e-05,4.77387]
[1778627514212,40.31,80667.53,0.0,-0.97338,2e-05,4.77264]
[1778627519247,40.3,80666.82,0.0,-0.97339,2e-05,4.77019]
[1778627525290,40.3,80666.77,0.0,-0.9734,2e-05,4.76962]
[1778627530325,40.3,80667.27,0.0,-0.97339,2e-05,4.77084]
[1778627535360,40.3,80666.67,0.0,-0.9734,2e-05,4.76874]
[1778627541402,40.3,80667.61,0.0,-0.97339,2e-05,4.77122]
[1778627546437,40.3,80666.49,0.0,-0.97341,2e-05,4.76756]
[1778627555500,40.3,80668.22,0.0,-0.97339,2e-05,4.76986]
[1778627560535,40.3,80668.33,0.0,-0.97339,2e-05,4.7699]
[1778627563557,40.3,80678.22,0.0,-0.9732,2e-05,4.79958]
[1778627564565,40.3,80687.47,0.0,-0.97301,2e-05,4.82753]
[1778627565571,40.3,80690.47,0.0,-0.97296,2e-05,4.83649]
[1778627570606,40.3,80689.34,0.0,-0.97298,2e-05,4.83222]
[1778627575641,40.29,80690.67,0.0,-0.97296,2e-05,4.83546]
[1778627580676,40.29,80691.92,0.0,-0.97294,2e-05,4.83844]
[1778627585712,40.29,80691.05,0.0,-0.97297,2e-05,4.83498]
[1778627591754,40.29,80690.98,0.0,-0.97297,2e-05,4.83383]
[1778627595782,40.29,80686.7,0.0,-0.97306,2e-05,4.82021]
[1778627596789,40.29,80683.71,0.0,-0.97312,2e-05,4.81101]
[1778627599810,40.29,80681.05,0.0,-0.97318,2e-05,4.80262]
[1778627604845,40.29,80680.93,0.0,-0.97318,2e-05,4.80178]
[1778627605853,40.29,80678.17,0.0,-0.97324,2e-05,4.79333]
[1778627606859,40.29,80671.16,0.0,-0.97338,2e-05,4.77208]
[1778627607866,40.29,80668.48,0.0,-0.97343,2e-05,4.76397]
[1778627610891,40.29,80664.23,0.0,-0.97352,2e-05,4.75112]
[1778627611899,40.29,80641.27,0.0,-0.97398,2e-05,4.68014]
[1778627612906,40.29,80633.57,0.0,-0.97412,2e-05,4.65741]
[1778627613913,40.29,80628.2,0.0,-0.97423,2e-05,4.64168]
[1778627614920,40.29,80625.64,0.0,-0.97428,2e-05,4.6343]
[1778627615233,40.29,80625.64,0.0,-0.97428,2e-05,4.6343]
[1778627615929,40.29,80615.2,0.0,-0.97447,2e-05,4.60376]
[1778627616936,40.29,80611.72,0.0,-0.97454,2e-05,4.59379]
[1778627617943,40.29,80609.76,0.0,-0.97457,2e-05,4.58831]
[1778627621810,40.29,80609.26,0.0,-0.97458,2e-05,4.58767]
[1778627623985,40.29,80605.52,0.0,-0.97464,2e-05,4.57756]
[1778627624993,40.29,80603.0,0.0,-0.97469,2e-05,4.57048]
[1778627630028,40.3,80603.19,0.0,-0.97466,2e-05,4.57528]
[1778627635063,40.31,80602.02,0.0,-0.97467,2e-05,4.57334]
[1778627640102,40.31,80602.92,0.0,-0.97464,2e-05,4.57744]
[1778627646281,40.31,80602.92,0.0,-0.97464,2e-05,4.57744]
[1778627646343,40.31,80602.92,0.0,-0.97464,2e-05,4.57744]
[1778627647149,40.31,80580.25,0.0,-0.97506,2e-05,4.51352]
[1778627648156,40.31,80567.36,0.0,-0.97529,2e-05,4.47673]
[1778627649163,40.31,80567.87,0.0,-0.97529,2e-05,4.47797]
[1778627651177,40.32,80576.19,0.0,-0.97513,2e-05,4.50286]
[1778627653192,40.32,80577.45,0.0,-0.9751,2e-05,4.50732]
[1778627656225,40.32,80574.81,0.0,-0.97514,2e-05,4.50051]
[1778627656277,40.32,80575.22,0.0,-0.97513,2e-05,4.50211]
[1778627656307,40.32,80575.22,0.0,-0.97513,2e-05,4.50211]
[1778627657220,40.32,80575.49,0.0,-0.97512,2e-05,4.5033]
[1778627663262,40.33,80575.67,0.0,-0.9751,2e-05,4.50628]
[1778627668679,40.33,80575.74,0.0,-0.97509,2e-05,4.50851]
[1778627671249,40.33,80575.64,0.0,-0.97509,2e-05,4.50862]
[1778627671265,40.33,80575.64,0.0,-0.97509,2e-05,4.50862]
[1778627671307,40.33,80575.64,0.0,-0.97509,2e-05,4.50862]
[1778627671345,40.33,80575.64,0.0,-0.97509,2e-05,4.50713]
[1778627676353,40.34,80574.68,0.0,-0.9751,2e-05,4.50636]
[1778627679972,40.34,80575.26,0.0,-0.97508,2e-05,4.50884]
[1778627680020,40.34,80575.26,0.0,-0.97508,2e-05,4.50884]
[1778627680059,40.34,80575.26,0.0,-0.97508,2e-05,4.50884]
[1778627680121,40.34,80574.85,0.0,-0.97508,2e-05,4.50846]
[1778627684597,40.34,80575.42,0.0,-0.97507,2e-05,4.51051]
[1778627684812,40.34,80575.42,0.0,-0.97507,2e-05,4.51051]
[1778627684897,40.35,80577.84,0.0,-0.97502,2e-05,4.5191]
[1778627686423,40.35,80584.79,0.0,-0.97488,2e-05,4.53963]
[1778627694486,40.35,80585.83,0.0,-0.97485,2e-05,4.54442]
[1778627696498,40.35,80592.53,0.0,-0.97472,2e-05,4.56459]
[1778627698811,40.35,80596.0,0.0,-0.97465,2e-05,4.57502]
[1778627700186,40.35,80596.27,0.0,-0.97465,2e-05,4.5761]
[1778627700237,40.35,80596.27,0.0,-0.97465,2e-05,4.5761]
[1778627700277,40.36,80597.0,0.0,-0.97463,2e-05,4.57852]
[1778627700309,40.36,80597.0,0.0,-0.97463,2e-05,4.57852]
[1778627702809,40.36,80596.97,0.0,-0.97463,2e-05,4.57899]
[1778627703547,40.36,80592.1,0.0,-0.97472,2e-05,4.56534]
[1778627704554,40.36,80586.93,0.0,-0.97481,2e-05,4.55059]
[1778627706611,40.36,80589.32,0.0,-0.97476,2e-05,4.55787]
[1778627706658,40.36,80589.32,0.0,-0.97476,2e-05,4.55787]
[1778627706810,40.36,80589.32,0.0,-0.97476,2e-05,4.55787]
[1778627706906,40.36,80589.1,0.0,-0.97477,2e-05,4.55755]
[1778627712610,40.36,80587.62,0.0,-0.97478,2e-05,4.55513]
[1778627717650,40.37,80594.88,0.0,-0.97463,2e-05,4.57786]
[1778627718812,40.37,80594.88,0.0,-0.97463,2e-05,4.57786]
[1778627718896,40.37,80598.74,0.0,-0.97456,2e-05,4.58942]
[1778627720523,40.37,80602.45,0.0,-0.97449,2e-05,4.60053]
[1778627720527,40.37,80602.45,0.0,-0.97449,2e-05,4.60053]
[1778627720560,40.37,80602.45,0.0,-0.97449,2e-05,4.60053]
[1778627720671,40.37,80603.81,0.0,-0.97446,2e-05,4.60476]
[1778627728732,40.37,80601.46,0.0,-0.97449,2e-05,4.59969]
[1778627730746,40.37,80596.71,0.0,-0.97458,2e-05,4.58629]
[1778627732365,40.38,80594.93,0.0,-0.97462,2e-05,4.57904]
[1778627732372,40.38,80594.93,0.0,-0.97462,2e-05,4.57904]
[1778627732558,40.38,80594.93,0.0,-0.97462,2e-05,4.57904]
[1778627732760,40.38,80594.58,0.0,-0.97463,2e-05,4.57829]
[1778627737795,40.38,80595.09,0.0,-0.97461,2e-05,4.58115]
[1778627740586,40.38,80596.8,0.0,-0.97457,2e-05,4.58669]
[1778627740636,40.38,80596.8,0.0,-0.97457,2e-05,4.58669]
[1778627740807,40.38,80596.8,0.0,-0.97457,2e-05,4.58669]
[1778627740816,40.38,80597.0,0.0,-0.97457,2e-05,4.58754]
[1778627745851,40.38,80599.31,0.0,-0.97452,2e-05,4.5956]
[1778627747256,40.38,80599.31,0.0,-0.97452,2e-05,4.5956]
[1778627747307,40.38,80599.31,0.0,-0.97452,2e-05,4.5956]
[1778627747312,40.38,80600.97,0.0,-0.97448,2e-05,4.60071]
[1778627747559,40.38,80600.97,0.0,-0.97448,2e-05,4.60071]
[1778627752900,40.39,80603.96,0.0,-0.97442,2e-05,4.61088]
[1778627753931,40.39,80603.96,0.0,-0.97442,2e-05,4.61088]
[1778627753990,40.39,80603.96,0.0,-0.97442,2e-05,4.61088]
[1778627754059,40.39,80603.96,0.0,-0.97442,2e-05,4.61088]
[1778627754132,40.39,80604.07,0.0,-0.97441,2e-05,4.61142]
[1778627754726,40.39,80604.07,0.0,-0.97441,2e-05,4.61142]
[1778627756928,40.39,80596.6,0.0,-0.97455,2e-05,4.5902]
[1778627757662,40.39,80596.6,0.0,-0.97455,2e-05,4.5902]
[1778627757716,40.39,80596.6,0.0,-0.97455,2e-05,4.5902]
[1778627757809,40.39,80596.6,0.0,-0.97455,2e-05,4.5902]
[1778627757935,40.39,80596.94,0.0,-0.97454,2e-05,4.59145]
[1778627763977,40.39,80598.55,0.0,-0.9745,2e-05,4.59765]
[1778627768007,40.4,80602.61,0.0,-0.97442,2e-05,4.61051]
[1778627769707,40.4,80603.63,0.0,-0.9744,2e-05,4.61372]
[1778627769725,40.4,80603.63,0.0,-0.9744,2e-05,4.61372]
[1778627769808,40.4,80603.63,0.0,-0.9744,2e-05,4.61372]
[1778627769909,40.4,80603.63,0.0,-0.9744,2e-05,4.61394]
[1778627776061,40.4,80604.07,0.0,-0.97438,2e-05,4.61652]
[1778627779082,40.4,80597.54,0.0,-0.9745,2e-05,4.59804]
[1778627780260,40.4,80597.54,0.0,-0.9745,2e-05,4.59804]
[1778627780305,40.4,80597.54,0.0,-0.9745,2e-05,4.59804]
[1778627780276,40.4,80597.95,0.0,-0.97449,2e-05,4.59949]
[1778627780569,40.4,80597.95,0.0,-0.97449,2e-05,4.59949]
[1778627781096,40.4,80598.02,0.0,-0.97449,2e-05,4.59994]
[1778627783110,40.4,80598.08,0.0,-0.97448,2e-05,4.6006]
[1778627787138,40.41,80597.03,0.0,-0.9745,2e-05,4.59851]
[1778627791166,40.41,80601.04,0.0,-0.97442,2e-05,4.60891]
[1778627793111,40.41,80602.54,0.0,-0.97439,2e-05,4.61354]
[1778627793158,40.41,80602.54,0.0,-0.97439,2e-05,4.61354]
[1778627793308,40.41,80602.54,0.0,-0.97439,2e-05,4.61354]
[1778627793180,40.41,80601.21,0.0,-0.97442,2e-05,4.60986]
[1778627798215,40.41,80602.4,0.0,-0.97439,2e-05,4.61446]
[1778627801236,40.41,80607.09,0.0,-0.97429,2e-05,4.62887]
[1778627801829,40.41,80607.09,0.0,-0.97429,2e-05,4.62887]
[1778627801959,40.41,80607.09,0.0,-0.97429,2e-05,4.62887]
[1778627802059,40.41,80607.09,0.0,-0.97429,2e-05,4.62887]
[1778627802243,40.41,80608.83,0.0,-0.97426,2e-05,4.63418]
[1778627807281,40.42,80606.82,0.0,-0.97429,2e-05,4.62918]
[1778627808574,40.42,80607.25,0.0,-0.97428,2e-05,4.63064]
[1778627808644,40.42,80607.25,0.0,-0.97428,2e-05,4.63064]
[1778627808812,40.42,80607.25,0.0,-0.97428,2e-05,4.63064]
[1778627808850,40.42,80607.25,0.0,-0.97428,2e-05,4.63083]
[1778627814330,40.42,80607.64,0.0,-0.97427,2e-05,4.63291]
[1778627821379,40.42,80607.81,0.0,-0.97426,2e-05,4.63471]
[1778627824967,40.42,80607.93,0.0,-0.97425,2e-05,4.63525]
[1778627825019,40.42,80607.93,0.0,-0.97425,2e-05,4.63525]
[1778627825060,40.42,80607.93,0.0,-0.97425,2e-05,4.63525]
[1778627825116,40.42,80607.93,0.0,-0.97425,2e-05,4.6358]
[1778627830442,40.42,80606.2,0.0,-0.97428,2e-05,4.63163]
[1778627832193,40.42,80606.2,0.0,-0.97428,2e-05,4.63163]
[1778627832237,40.42,80606.2,0.0,-0.97428,2e-05,4.63163]
[1778627832308,40.42,80606.2,0.0,-0.97428,2e-05,4.63163]
[1778627832409,40.43,80603.62,0.0,-0.97432,2e-05,4.62442]
[1778627837492,40.43,80600.91,0.0,-0.97437,2e-05,4.6175]
[1778627838538,40.43,80600.91,0.0,-0.97437,2e-05,4.6175]
[1778627838557,40.43,80600.91,0.0,-0.97437,2e-05,4.6175]
[1778627838812,40.43,80600.91,0.0,-0.97437,2e-05,4.6175]
[1778627838914,40.43,80601.44,0.0,-0.97435,2e-05,4.61949]
[1778627845547,40.43,80601.49,0.0,-0.97435,2e-05,4.62091]
[1778627850003,40.43,80606.47,0.0,-0.97424,2e-05,4.63661]
[1778627850582,40.43,80609.93,0.0,-0.97418,2e-05,4.6468]
[1778627851468,40.43,80609.93,0.0,-0.97418,2e-05,4.6468]
[1778627851559,40.43,80609.93,0.0,-0.97418,2e-05,4.6468]
[1778627851618,40.43,80609.93,0.0,-0.97418,2e-05,4.6468]
[1778627851699,40.44,80613.34,0.0,-0.97412,2e-05,4.65488]
[1778627858046,40.44,80614.38,0.0,-0.9741,2e-05,4.6587]
[1778627858058,40.44,80614.38,0.0,-0.9741,2e-05,4.6587]
[1778627858088,40.44,80614.34,0.0,-0.9741,2e-05,4.65873]
[1778627862402,40.44,80617.37,0.0,-0.97403,2e-05,4.6681]
[1778627862453,40.44,80617.37,0.0,-0.97403,2e-05,4.6681]
[1778627862451,40.44,80617.42,0.0,-0.97403,2e-05,4.66837]
[1778627862559,40.44,80617.42,0.0,-0.97403,2e-05,4.66837]
[1778627862666,40.44,80617.46,0.0,-0.97403,2e-05,4.66861]
[1778627868708,40.44,80618.74,0.0,-0.974,2e-05,4.67308]
[1778627872040,40.44,80619.39,0.0,-0.97399,2e-05,4.67521]
[1778627872062,40.44,80619.39,0.0,-0.97399,2e-05,4.67521]
[1778627872176,40.44,80619.39,0.0,-0.97399,2e-05,4.67521]
[1778627872264,40.44,80620.53,0.0,-0.97397,2e-05,4.67869]
[1778627875516,40.44,80618.92,0.0,-0.97399,2e-05,4.67421]
[1778627875559,40.44,80618.92,0.0,-0.97399,2e-05,4.67421]
[1778627875757,40.44,80615.08,0.0,-0.97407,2e-05,4.66295]
[1778627876764,40.44,80604.13,0.0,-0.97428,2e-05,4.6308]
[1778627877823,40.44,80604.13,0.0,-0.97428,2e-05,4.6308]
[1778627877901,40.44,80604.13,0.0,-0.97428,2e-05,4.6308]
[1778627878059,40.44,80604.13,0.0,-0.97428,2e-05,4.6308]
[1778627878109,40.44,80603.0,0.0,-0.9743,2e-05,4.62765]
[1778627883813,40.44,80602.56,0.0,-0.9743,2e-05,4.62745]
[1778627885827,40.45,80598.04,0.0,-0.97438,2e-05,4.61455]
[1778627887781,40.45,80598.66,0.0,-0.97437,2e-05,4.61658]
[1778627887808,40.45,80598.66,0.0,-0.97437,2e-05,4.61658]
[1778627887825,40.45,80598.66,0.0,-0.97437,2e-05,4.61658]
[1778627887960,40.45,80598.99,0.0,-0.97436,2e-05,4.61775]
[1778627893884,40.45,80597.57,0.0,-0.97438,2e-05,4.6148]
[1778627897742,40.45,80597.97,0.0,-0.97437,2e-05,4.61637]
[1778627897807,40.45,80597.97,0.0,-0.97437,2e-05,4.61637]
[1778627899332,40.45,80598.6,0.0,-0.97436,2e-05,4.61862]
[1778627899383,40.45,80598.6,0.0,-0.97436,2e-05,4.61862]
[1778627899409,40.45,80598.01,0.0,-0.97437,2e-05,4.61708]
[1778627899558,40.45,80598.01,0.0,-0.97437,2e-05,4.61708]
[1778627901176,40.45,80598.01,0.0,-0.97437,2e-05,4.61708]
[1778627901308,40.45,80598.01,0.0,-0.97437,2e-05,4.61708]
[1778627901409,40.45,80591.82,0.0,-0.97448,2e-05,4.59934]
[1778627901940,40.45,80588.87,0.0,-0.97454,2e-05,4.59094]
[1778627906975,40.46,80587.24,0.0,-0.97456,2e-05,4.58739]
[1778627910518,40.46,80586.21,0.0,-0.97457,2e-05,4.58512]
[1778627910559,40.46,80586.21,0.0,-0.97457,2e-05,4.58512]
[1778627910572,40.46,80586.21,0.0,-0.97457,2e-05,4.58512]
[1778627911003,40.46,80588.31,0.0,-0.97454,2e-05,4.58918]
[1778627917049,40.46,80588.88,0.0,-0.97452,2e-05,4.59225]
[1778627924100,40.46,80589.27,0.0,-0.97451,2e-05,4.59499]
[1778627927069,40.47,80588.54,0.0,-0.97452,2e-05,4.59331]
[1778627927107,40.47,80588.54,0.0,-0.97452,2e-05,4.59331]
[1778627927311,40.47,80588.54,0.0,-0.97452,2e-05,4.59331]
[1778627927314,40.47,80588.41,0.0,-0.97452,2e-05,4.59316]
[1778627931012,40.47,80587.6,0.0,-0.97453,2e-05,4.59147]
[1778627931064,40.47,80587.6,0.0,-0.97453,2e-05,4.59147]
[1778627931151,40.47,80584.69,0.0,-0.97458,2e-05,4.58321]
[1778627937158,40.47,80585.31,0.0,-0.97456,2e-05,4.58597]
[1778627937227,40.47,80585.31,0.0,-0.97456,2e-05,4.58597]
[1778627937309,40.47,80585.31,0.0,-0.97456,2e-05,4.58597]
[1778627937390,40.47,80587.2,0.0,-0.97453,2e-05,4.59196]
[1778627943235,40.47,80588.37,0.0,-0.97449,2e-05,4.59669]
[1778627946487,40.48,80587.93,0.0,-0.9745,2e-05,4.59584]
[1778627946538,40.48,80587.93,0.0,-0.9745,2e-05,4.59584]
[1778627946558,40.48,80587.93,0.0,-0.9745,2e-05,4.59584]
[1778627946528,40.48,80587.53,0.0,-0.97451,2e-05,4.59489]
[1778627952299,40.48,80588.14,0.0,-0.97449,2e-05,4.59796]
[1778627953144,40.48,80588.14,0.0,-0.97449,2e-05,4.59796]
[1778627953192,40.48,80588.14,0.0,-0.97449,2e-05,4.59796]
[1778627953309,40.48,80588.14,0.0,-0.97449,2e-05,4.59796]
[1778627953353,40.48,80587.25,0.0,-0.9745,2e-05,4.59557]
[1778627959614,40.48,80588.19,0.0,-0.97448,2e-05,4.59896]
[1778627959814,40.48,80588.19,0.0,-0.97448,2e-05,4.59896]
[1778627960355,40.48,80591.0,0.0,-0.97442,2e-05,4.60802]
[1778627962976,40.48,80593.66,0.0,-0.97437,2e-05,4.61619]
[1778627963067,40.48,80593.66,0.0,-0.97437,2e-05,4.61619]
[1778627963308,40.48,80593.66,0.0,-0.97437,2e-05,4.61619]
[1778627963376,40.48,80593.73,0.0,-0.97436,2e-05,4.61657]
[1778627968411,40.49,80593.31,0.0,-0.97437,2e-05,4.61624]
[1778627974453,40.49,80593.15,0.0,-0.97437,2e-05,4.61454]
[1778627979488,40.49,80594.01,0.0,-0.97435,2e-05,4.61795]
[1778627985533,40.49,80593.55,0.0,-0.97435,2e-05,4.61766]
[1778627985725,40.49,80593.55,0.0,-0.97435,2e-05,4.61766]
[1778627985777,40.49,80593.55,0.0,-0.97435,2e-05,4.61766]
[1778627985809,40.49,80593.55,0.0,-0.97435,2e-05,4.61766]
[1778627986540,40.49,80593.84,0.0,-0.97435,2e-05,4.61869]
[1778627987547,40.49,80598.14,0.0,-0.97426,2e-05,4.63149]
[1778627988554,40.49,80607.31,0.0,-0.97409,2e-05,4.65864]
[1778627989018,40.49,80607.31,0.0,-0.97409,2e-05,4.65864]
[1778627989033,40.49,80607.31,0.0,-0.97409,2e-05,4.65864]
[1778627989561,40.49,80611.5,0.0,-0.97401,2e-05,4.67112]
[1778627991433,40.49,80611.09,0.0,-0.97401,2e-05,4.67]
[1778627991575,40.49,80610.95,0.0,-0.97402,2e-05,4.66967]
[1778627996299,40.5,80610.83,0.0,-0.97402,2e-05,4.66959]
[1778627996308,40.5,80610.83,0.0,-0.97402,2e-05,4.66959]
[1778627996610,40.5,80611.43,0.0,-0.974,2e-05,4.67155]
[1778628002514,40.5,80611.63,0.0,-0.974,2e-05,4.6726]
[1778628002803,40.5,80610.86,0.0,-0.97401,2e-05,4.67041]
[1778628002809,40.5,80610.86,0.0,-0.97401,2e-05,4.67041]
[1778628003423,40.5,80610.86,0.0,-0.97401,2e-05,4.67041]
[1778628003567,40.5,80610.86,0.0,-0.97401,2e-05,4.67041]
[1778628003627,40.5,80611.24,0.0,-0.974,2e-05,4.67163]
[1778628005562,40.5,80611.48,0.0,-0.974,2e-05,4.67234]
[1778628005577,40.5,80611.64,0.0,-0.97399,2e-05,4.67299]
[1778628006681,40.5,80608.86,0.0,-0.97405,2e-05,4.66487]
[1778628011715,40.5,80608.14,0.0,-0.97406,2e-05,4.66327]
[1778628015219,40.5,80607.96,0.0,-0.97406,2e-05,4.66285]
[1778628015270,40.5,80607.96,0.0,-0.97406,2e-05,4.66285]
[1778628015308,40.5,80607.96,0.0,-0.97406,2e-05,4.66285]
[1778628015320,40.5,80608.16,0.0,-0.97405,2e-05,4.66378]
[1778628020778,40.5,80607.85,0.0,-0.97406,2e-05,4.66342]
[1778628025813,40.5,80607.87,0.0,-0.97405,2e-05,4.66418]
[1778628030571,40.5,80605.47,0.0,-0.97409,2e-05,4.65757]
[1778628031355,40.5,80605.47,0.0,-0.97409,2e-05,4.65757]
[1778628031442,40.5,80600.23,0.0,-0.97421,2e-05,4.63994]
[1778628034877,40.51,80598.33,0.0,-0.97424,2e-05,4.63501]
[1778628036891,40.51,80602.48,0.0,-0.97416,2e-05,4.64756]
[1778628041926,40.51,80602.44,0.0,-0.97415,2e-05,4.64819]
[1778628047968,40.51,80601.58,0.0,-0.97416,2e-05,4.64658]
[1778628051996,40.51,80603.48,0.0,-0.97412,2e-05,4.65277]
[1778628061059,40.51,80603.26,0.0,-0.97412,2e-05,4.65339]
[1778628066094,40.52,80602.76,0.0,-0.97412,2e-05,4.65263]
[1778628071129,40.52,80602.55,0.0,-0.97412,2e-05,4.65272]
[1778628074150,40.52,80596.94,0.0,-0.97423,2e-05,4.63663]
[1778628075157,40.52,80599.57,0.0,-0.97417,2e-05,4.64454]
[1778628076164,40.52,80601.48,0.0,-0.97414,2e-05,4.65031]
[1778628081199,40.52,80600.35,0.0,-0.97415,2e-05,4.64771]
[1778628086234,40.52,80601.51,0.0,-0.97413,2e-05,4.65188]
[1778628091269,40.52,80602.96,0.0,-0.97411,2e-05,4.65449]
[1778628092276,40.52,80599.09,0.0,-0.97418,2e-05,4.64323]
[1778628093283,40.52,80596.48,0.0,-0.97423,2e-05,4.63571]
[1778628098337,40.53,80594.22,0.0,-0.97427,2e-05,4.62991]
[1778628103371,40.53,80595.07,0.0,-0.97424,2e-05,4.6333]
[1778628109413,40.53,80597.64,0.0,-0.97419,2e-05,4.64185]
[1778628114448,40.53,80598.6,0.0,-0.97417,2e-05,4.64544]
[1778628117469,40.53,80603.03,0.0,-0.97408,2e-05,4.65892]
[1778628119484,40.53,80605.33,0.0,-0.97403,2e-05,4.66594]
[1778628124527,40.54,80605.44,0.0,-0.97403,2e-05,4.66682]
[1778628124806,40.54,80605.44,0.0,-0.97403,2e-05,4.66682]
[1778628125528,40.54,80615.08,0.0,-0.97384,2e-05,4.69545]
[1778628126535,40.54,80623.87,0.0,-0.97367,2e-05,4.72162]
[1778628127565,40.54,80623.87,0.0,-0.97367,2e-05,4.72162]
[1778628127567,40.54,80624.01,0.0,-0.97367,2e-05,4.72205]
[1778628133584,40.54,80624.15,0.0,-0.97366,2e-05,4.72251]
[1778628138619,40.54,80624.99,0.0,-0.97365,2e-05,4.72501]
[1778628139626,40.54,80627.04,0.0,-0.97361,2e-05,4.73112]
[1778628150703,40.54,80627.11,0.0,-0.97361,2e-05,4.73121]
[1778628159769,40.54,80627.19,0.0,-0.97362,2e-05,4.729]
[1778628164816,40.54,80627.62,0.0,-0.97361,2e-05,4.73025]
[1778628171857,40.54,80627.78,0.0,-0.97361,2e-05,4.73068]
[1778628177899,40.54,80626.47,0.0,-0.97363,2e-05,4.72675]
[1778628182934,40.54,80627.19,0.0,-0.97362,2e-05,4.72888]
[1778628187969,40.54,80626.78,0.0,-0.97363,2e-05,4.72766]
[1778628193004,40.54,80626.52,0.0,-0.97363,2e-05,4.7269]
[1778628195018,40.54,80611.91,0.0,-0.97391,2e-05,4.68353]
[1778628196025,40.54,80603.8,0.0,-0.97407,2e-05,4.65966]
[1778628197032,40.54,80601.75,0.0,-0.97411,2e-05,4.65373]
[1778628200316,40.54,80602.72,0.0,-0.97409,2e-05,4.65684]
[1778628200412,40.54,80599.6,0.0,-0.97415,2e-05,4.64778]
[1778628202311,40.54,80599.25,0.0,-0.97415,2e-05,4.64689]
[1778628202412,40.54,80599.29,0.0,-0.97415,2e-05,4.64715]
[1778628206314,40.54,80599.01,0.0,-0.97415,2e-05,4.64661]
[1778628206415,40.54,80599.01,0.0,-0.97415,2e-05,4.64689]
[1778628212137,40.54,80598.83,0.0,-0.97416,2e-05,4.64485]
[1778628216313,40.54,80600.36,0.0,-0.97413,2e-05,4.64978]
[1778628216414,40.54,80601.26,0.0,-0.97411,2e-05,4.65256]
[1778628217172,40.54,80598.39,0.0,-0.97417,2e-05,4.64424]
[1778628222301,40.54,80599.47,0.0,-0.97414,2e-05,4.64797]
[1778628222388,40.54,80602.21,0.0,-0.97409,2e-05,4.65617]
[1778628224221,40.54,80604.36,0.0,-0.97405,2e-05,4.66275]
[1778628228249,40.55,80609.11,0.0,-0.97395,2e-05,4.67724]
[1778628233764,40.55,80610.51,0.0,-0.97392,2e-05,4.68162]
[1778628236313,40.55,80610.48,0.0,-0.97392,2e-05,4.68185]
[1778628236378,40.55,80608.17,0.0,-0.97397,2e-05,4.6751]
[1778628242347,40.55,80608.48,0.0,-0.97396,2e-05,4.67655]
[1778628247382,40.55,80608.14,0.0,-0.97396,2e-05,4.67599]
[1778628250403,40.55,80605.54,0.0,-0.97401,2e-05,4.66859]
[1778628255439,40.55,80607.16,0.0,-0.97397,2e-05,4.67387]
[1778628260313,40.55,80607.12,0.0,-0.97397,2e-05,4.67385]
[1778628260414,40.55,80607.12,0.0,-0.97397,2e-05,4.67422]
[1778628265509,40.55,80607.29,0.0,-0.97396,2e-05,4.6752]
[1778628270544,40.55,80607.03,0.0,-0.97397,2e-05,4.67492]
[1778628275580,40.55,80606.95,0.0,-0.97398,2e-05,4.67283]
[1778628276587,40.56,80604.73,0.0,-0.97402,2e-05,4.66637]
[1778628278311,40.56,80603.16,0.0,-0.97405,2e-05,4.66185]
[1778628278601,40.56,80603.47,0.0,-0.97404,2e-05,4.66289]
[1778628283638,40.56,80606.17,0.0,-0.97399,2e-05,4.67145]
[1778628284646,40.56,80612.78,0.0,-0.97386,2e-05,4.6911]
[1778628285652,40.56,80622.13,0.0,-0.97368,2e-05,4.71892]
[1778628286659,40.56,80623.0,0.0,-0.97366,2e-05,4.72153]
[1778628287930,40.56,80623.0,0.0,-0.97366,2e-05,4.72153]
[1778628288026,40.56,80623.0,0.0,-0.97366,2e-05,4.72154]
[1778628293708,40.56,80623.3,0.0,-0.97365,2e-05,4.72248]
[1778628297736,40.56,80625.45,0.0,-0.97361,2e-05,4.72888]
[1778628302773,40.56,80625.59,0.0,-0.97361,2e-05,4.72924]
[1778628309822,40.56,80626.1,0.0,-0.9736,2e-05,4.73062]
[1778628322918,40.56,80626.75,0.0,-0.97359,2e-05,4.73229]
[1778628328960,40.56,80626.64,0.0,-0.97359,2e-05,4.73183]
[1778628333995,40.56,80626.65,0.0,-0.9736,2e-05,4.7294]
[1778628340042,40.56,80627.06,0.0,-0.9736,2e-05,4.73051]
[1778628346084,40.56,80627.2,0.0,-0.97359,2e-05,4.73082]
[1778628347091,40.56,80630.71,0.0,-0.97353,2e-05,4.74128]
[1778628348098,40.56,80632.75,0.0,-0.97349,2e-05,4.74735]
[1778628351119,40.56,80629.5,0.0,-0.97355,2e-05,4.73753]
[1778628353133,40.56,80627.28,0.0,-0.97359,2e-05,4.73085]
[1778628358168,40.55,80631.35,0.0,-0.97352,2e-05,4.7429]
[1778628363203,40.55,80631.82,0.0,-0.97351,2e-05,4.74413]
[1778628370252,40.55,80631.96,0.0,-0.97351,2e-05,4.74435]
[1778628375287,40.55,80632.38,0.0,-0.9735,2e-05,4.74547]
[1778628377301,40.55,80635.94,0.0,-0.97343,2e-05,4.75605]
[1778628378308,40.55,80640.61,0.0,-0.97334,2e-05,4.76999]
[1778628379315,40.55,80644.45,0.0,-0.97326,2e-05,4.78145]
[1778628380322,40.55,80649.79,0.0,-0.97316,2e-05,4.79742]
[1778628389385,40.55,80649.09,0.0,-0.97318,2e-05,4.79432]
[1778628393413,40.55,80652.34,0.0,-0.97313,2e-05,4.80131]
[1778628400462,40.55,80652.46,0.0,-0.97313,2e-05,4.80084]
[1778628402476,40.55,80647.3,0.0,-0.97324,2e-05,4.78508]
[1778628403483,40.55,80643.93,0.0,-0.9733,2e-05,4.77487]
[1778628408518,40.55,80641.9,0.0,-0.97335,2e-05,4.76842]
[1778628413553,40.55,80642.4,0.0,-0.97334,2e-05,4.76962]
[1778628418588,40.55,80642.15,0.0,-0.97334,2e-05,4.76858]
[1778628423623,40.54,80643.42,0.0,-0.97332,2e-05,4.77208]
[1778628424630,40.54,80645.91,0.0,-0.97327,2e-05,4.77949]
[1778628429665,40.54,80646.55,0.0,-0.97326,2e-05,4.781]
[1778628436714,40.54,80647.03,0.0,-0.97326,2e-05,4.78187]
[1778628441749,40.54,80646.56,0.0,-0.97327,2e-05,4.78004]
[1778628446784,40.54,80645.7,0.0,-0.97329,2e-05,4.77709]
[1778628452826,40.54,80646.99,0.0,-0.97328,2e-05,4.77812]
[1778628457861,40.54,80647.03,0.0,-0.97328,2e-05,4.77785]
[1778628463903,40.54,80647.91,0.0,-0.97327,2e-05,4.78]
[1778628468938,40.54,80649.34,0.0,-0.97324,2e-05,4.78387]
[1778628474981,40.54,80649.37,0.0,-0.97325,2e-05,4.78342]
[1778628482029,40.53,80649.07,0.0,-0.97326,2e-05,4.78188]
[1778628485050,40.53,80652.47,0.0,-0.97319,2e-05,4.79183]
[1778628490089,40.53,80654.11,0.0,-0.97316,2e-05,4.7962]
[1778628495120,40.53,80654.49,0.0,-0.97316,2e-05,4.79676]
[1778628498141,40.53,80656.75,0.0,-0.97312,2e-05,4.80321]
[1778628503176,40.53,80656.59,0.0,-0.97312,2e-05,4.80207]
[1778628508211,40.53,80656.57,0.0,-0.97313,2e-05,4.80136]
[1778628513246,40.53,80657.06,0.0,-0.97313,2e-05,4.79981]
[1778628514787,40.53,80657.06,0.0,-0.97313,2e-05,4.79981]
[1778628514839,40.53,80657.06,0.0,-0.97313,2e-05,4.79981]
[1778628514889,40.53,80657.06,0.0,-0.97314,2e-05,4.79956]
[1778628518063,40.52,80657.48,0.0,-0.97313,2e-05,4.8007]
[1778628527348,40.52,80657.14,0.0,-0.97315,2e-05,4.79817]
[1778628534397,40.52,80657.11,0.0,-0.97315,2e-05,4.79723]
[1778628540439,40.52,80657.25,0.0,-0.97315,2e-05,4.79694]
[1778628545881,40.52,80657.09,0.0,-0.97316,2e-05,4.79599]
[1778628546116,40.52,80653.71,0.0,-0.97323,2e-05,4.7857]
[1778628547488,40.52,80648.97,0.0,-0.97332,2e-05,4.77126]
[1778628551516,40.52,80653.16,0.0,-0.97324,2e-05,4.78357]
[1778628553530,40.52,80655.06,0.0,-0.97321,2e-05,4.78909]
[1778628557558,40.51,80651.76,0.0,-0.97327,2e-05,4.77877]
[1778628560579,40.51,80649.63,0.0,-0.97332,2e-05,4.77214]
[1778628566621,40.51,80648.62,0.0,-0.97334,2e-05,4.76872]
[1778628571656,40.51,80648.17,0.0,-0.97336,2e-05,4.76471]
[1778628576691,40.51,80647.77,0.0,-0.97337,2e-05,4.76326]
[1778628581726,40.51,80647.21,0.0,-0.97339,2e-05,4.76135]
[1778628583740,40.51,80645.02,0.0,-0.97343,2e-05,4.75471]
[1778628587768,40.51,80642.7,0.0,-0.97348,2e-05,4.74764]
[1778628592803,40.51,80644.4,0.0,-0.97344,2e-05,4.7526]
[1778628594817,40.51,80648.73,0.0,-0.97336,2e-05,4.7655]
[1778628599853,40.51,80648.68,0.0,-0.97336,2e-05,4.76509]
[1778628604888,40.51,80648.59,0.0,-0.97336,2e-05,4.76455]
[1778628609925,40.51,80647.11,0.0,-0.9734,2e-05,4.75987]
[1778628614960,40.51,80646.45,0.0,-0.97341,2e-05,4.75768]
[1778628619995,40.51,80646.62,0.0,-0.97341,2e-05,4.75798]
[1778628624023,40.51,80644.47,0.0,-0.97345,2e-05,4.75138]
[1778628629058,40.51,80643.95,0.0,-0.97346,2e-05,4.74968]
[1778628634093,40.51,80643.08,0.0,-0.97349,2e-05,4.74459]
[1778628639128,40.51,80643.61,0.0,-0.97348,2e-05,4.74608]
[1778628644163,40.51,80644.52,0.0,-0.97347,2e-05,4.74869]
[1778628649199,40.51,80644.06,0.0,-0.97348,2e-05,4.74718]
[1778628654234,40.51,80642.58,0.0,-0.97351,2e-05,4.74263]
[1778628659313,40.51,80644.01,0.0,-0.97348,2e-05,4.7468]
[1778628662334,40.51,80647.49,0.0,-0.97341,2e-05,4.75714]
[1778628668376,40.5,80648.16,0.0,-0.9734,2e-05,4.75889]
[1778628671397,40.5,80645.84,0.0,-0.97345,2e-05,4.7518]
[1778628673411,40.5,80643.81,0.0,-0.97349,2e-05,4.74565]
[1778628678446,40.5,80647.07,0.0,-0.97342,2e-05,4.75529]
[1778628679453,40.5,80650.39,0.0,-0.97336,2e-05,4.76521]
[1778628684488,40.5,80649.56,0.0,-0.97338,2e-05,4.76241]
[1778628687509,40.5,80644.07,0.0,-0.97348,2e-05,4.74582]
[1778628692544,40.5,80642.72,0.0,-0.97352,2e-05,4.73934]
[1778628693551,40.5,80645.82,0.0,-0.97346,2e-05,4.74861]
[1778628698586,40.5,80646.38,0.0,-0.97345,2e-05,4.75015]
[1778628703623,40.5,80645.81,0.0,-0.97347,2e-05,4.74831]
[1778628709663,40.5,80646.34,0.0,-0.97346,2e-05,4.74974]
[1778628716712,40.5,80645.57,0.0,-0.97347,2e-05,4.74724]
[1778628721747,40.5,80644.54,0.0,-0.97349,2e-05,4.74407]
[1778628726782,40.5,80642.13,0.0,-0.97354,2e-05,4.7368]
[1778628731817,40.5,80641.54,0.0,-0.97355,2e-05,4.73504]
[1778628736852,40.5,80641.35,0.0,-0.97356,2e-05,4.7345]
[1778628741887,40.5,80639.96,0.0,-0.97358,2e-05,4.73041]
[1778628743901,40.5,80632.12,0.0,-0.97374,2e-05,4.70709]
[1778628744908,40.5,80624.59,0.0,-0.97388,2e-05,4.68479]
[1778628747929,40.5,80620.04,0.0,-0.97397,2e-05,4.67159]
[1778628748936,40.5,80616.8,0.0,-0.97403,2e-05,4.66213]
[1778628753971,40.5,80617.58,0.0,-0.97402,2e-05,4.66274]
[1778628759006,40.51,80617.43,0.0,-0.97402,2e-05,4.66293]
[1778628763036,40.51,80611.02,0.0,-0.97414,2e-05,4.64452]
[1778628765050,40.51,80610.25,0.0,-0.97415,2e-05,4.64257]
[1778628770085,40.51,80609.27,0.0,-0.97417,2e-05,4.64048]
[1778628775120,40.51,80608.84,0.0,-0.97417,2e-05,4.64002]
[1778628780155,40.51,80608.46,0.0,-0.97417,2e-05,4.6397]
[1778628781162,40.51,80610.95,0.0,-0.97412,2e-05,4.64719]
[1778628786197,40.51,80612.21,0.0,-0.97409,2e-05,4.65159]
[1778628791233,40.52,80612.0,0.0,-0.97409,2e-05,4.65165]
[1778628793246,40.52,80609.71,0.0,-0.97414,2e-05,4.64518]
[1778628794253,40.52,80606.12,0.0,-0.9742,2e-05,4.63476]
[1778628795260,40.52,80602.66,0.0,-0.97427,2e-05,4.62476]
[1778628800296,40.52,80602.05,0.0,-0.97428,2e-05,4.62386]
[1778628805330,40.52,80602.12,0.0,-0.97427,2e-05,4.62497]
[1778628810365,40.52,80602.24,0.0,-0.97426,2e-05,4.6262]
[1778628815400,40.53,80602.67,0.0,-0.97426,2e-05,4.626]
[1778628820435,40.53,80602.06,0.0,-0.97426,2e-05,4.62508]
[1778628824060,40.53,80602.15,0.0,-0.97426,2e-05,4.62587]
[1778628829498,40.53,80599.15,0.0,-0.97431,2e-05,4.6181]
[1778628830505,40.53,80596.1,0.0,-0.97437,2e-05,4.60934]
[1778628832519,40.53,80594.3,0.0,-0.9744,2e-05,4.60446]
[1778628837555,40.53,80594.26,0.0,-0.97439,2e-05,4.60539]
[1778628840943,40.54,80590.41,0.0,-0.97446,2e-05,4.59498]
[1778628843604,40.54,80586.98,0.0,-0.97452,2e-05,4.58542]
[1778628844615,40.54,80581.42,0.0,-0.97463,2e-05,4.56946]
[1778628845619,40.54,80579.24,0.0,-0.97466,2e-05,4.56336]
[1778628847634,40.54,80579.95,0.0,-0.97465,2e-05,4.56598]
[1778628852668,40.54,80580.82,0.0,-0.97462,2e-05,4.57016]
[1778628855689,40.55,80578.75,0.0,-0.97465,2e-05,4.56495]
[1778628860724,40.55,80576.45,0.0,-0.97469,2e-05,4.55965]
[1778628863745,40.55,80573.25,0.0,-0.97474,2e-05,4.55121]
[1778628864752,40.55,80569.58,0.0,-0.97481,2e-05,4.54087]
[1778628867773,40.55,80566.66,0.0,-0.97486,2e-05,4.53338]
[1778628872808,40.56,80566.43,0.0,-0.97486,2e-05,4.53205]
[1778628877843,40.56,80566.44,0.0,-0.97485,2e-05,4.53371]
[1778628881871,40.56,80563.93,0.0,-0.97489,2e-05,4.52774]
[1778628882879,40.56,80560.43,0.0,-0.97496,2e-05,4.51798]
[1778628885899,40.57,80556.74,0.0,-0.97502,2e-05,4.5084]
[1778628887913,40.57,80551.68,0.0,-0.97511,2e-05,4.49458]
[1778628888920,40.57,80547.84,0.0,-0.97518,2e-05,4.48395]
[1778628890764,40.57,80547.57,0.0,-0.97518,2e-05,4.4829]
[1778628890769,40.57,80547.57,0.0,-0.97518,2e-05,4.4829]
[1778628890807,40.57,80547.57,0.0,-0.97518,2e-05,4.4829]
[1778628895969,40.57,80545.71,0.0,-0.97521,2e-05,4.47798]
[1778628901004,40.57,80544.5,0.0,-0.97524,2e-05,4.4739]
[1778628904025,40.57,80549.19,0.0,-0.97515,2e-05,4.4886]
[1778628909060,40.58,80550.36,0.0,-0.97511,2e-05,4.49392]
[1778628912081,40.58,80552.76,0.0,-0.97506,2e-05,4.50197]
[1778628917116,40.58,80552.99,0.0,-0.97504,2e-05,4.50445]
[1778628922151,40.59,80551.25,0.0,-0.97506,2e-05,4.50128]
[1778628927187,40.59,80550.07,0.0,-0.97507,2e-05,4.49974]
[1778628932222,40.6,80549.21,0.0,-0.97509,2e-05,4.49684]
[1778628937257,40.6,80547.51,0.0,-0.97511,2e-05,4.49384]
[1778628938264,40.6,80545.51,0.0,-0.97514,2e-05,4.48849]
[1778628939271,40.6,80543.76,0.0,-0.97517,2e-05,4.48387]
[1778628941285,40.6,80542.18,0.0,-0.9752,2e-05,4.48015]
[1778628946320,40.61,80541.69,0.0,-0.97519,2e-05,4.48078]
[1778628948334,40.61,80533.0,0.0,-0.97535,2e-05,4.45676]
[1778628949341,40.61,80528.4,0.0,-0.97543,2e-05,4.44342]
[1778628950348,40.61,80526.41,0.0,-0.97547,2e-05,4.43756]
[1778628955384,40.61,80531.1,0.0,-0.97537,2e-05,4.45262]
[1778628956391,40.61,80532.71,0.0,-0.97534,2e-05,4.45766]
[1778628961430,40.62,80531.95,0.0,-0.97534,2e-05,4.45771]
[1778628962435,40.62,80537.32,0.0,-0.97524,2e-05,4.47349]
[1778628963442,40.62,80541.4,0.0,-0.97516,2e-05,4.48559]
[1778628968479,40.63,80537.06,0.0,-0.97523,2e-05,4.47516]
[1778628969486,40.63,80534.44,0.0,-0.97527,2e-05,4.46808]
[1778628971500,40.63,80532.65,0.0,-0.9753,2e-05,4.46383]
[1778628973514,40.63,80530.74,0.0,-0.97533,2e-05,4.45925]
[1778628979560,40.64,80530.01,0.0,-0.97532,2e-05,4.45981]
[1778628984595,40.64,80530.82,0.0,-0.9753,2e-05,4.46429]
[1778628990637,40.65,80529.67,0.0,-0.9753,2e-05,4.4636]
[1778628991644,40.65,80522.47,0.0,-0.97544,2e-05,4.44124]
[1778628992061,40.65,80522.47,0.0,-0.97544,2e-05,4.44124]
[1778628992651,40.65,80517.77,0.0,-0.97552,2e-05,4.42836]
[1778628993659,40.65,80515.94,0.0,-0.97555,2e-05,4.42366]
[1778628994665,40.65,80517.84,0.0,-0.97552,2e-05,4.42954]
[1778628996679,40.65,80516.19,0.0,-0.97554,2e-05,4.42584]
[1778628997686,40.66,80514.67,0.0,-0.97557,2e-05,4.42201]
[1778629002721,40.66,80514.94,0.0,-0.97555,2e-05,4.42389]
[1778629005742,40.66,80512.66,0.0,-0.97559,2e-05,4.41889]
[1778629007756,40.66,80508.67,0.0,-0.97566,2e-05,4.40724]
[1778629012792,40.66,80508.07,0.0,-0.97567,2e-05,4.4061]
[1778629013799,40.66,80503.3,0.0,-0.97575,2e-05,4.39315]
[1778629014806,40.66,80500.72,0.0,-0.9758,2e-05,4.38573]
[1778629017827,40.66,80499.17,0.0,-0.97583,2e-05,4.38157]
[1778629019841,40.66,80496.91,0.0,-0.97586,2e-05,4.37566]
[1778629021855,40.66,80498.51,0.0,-0.97584,2e-05,4.37995]
[1778629026890,40.67,80498.02,0.0,-0.97583,2e-05,4.38136]
[1778629028904,40.67,80503.41,0.0,-0.97573,2e-05,4.39709]
[1778629029911,40.67,80509.12,0.0,-0.97562,2e-05,4.41377]
[1778629031925,40.67,80508.15,0.0,-0.97563,2e-05,4.4112]
[1778629032932,40.67,80505.61,0.0,-0.97568,2e-05,4.40385]
[1778629037967,40.67,80503.75,0.0,-0.97572,2e-05,4.39781]
[1778629038974,40.67,80501.83,0.0,-0.97575,2e-05,4.39293]
[1778629039981,40.67,80499.81,0.0,-0.97579,2e-05,4.38777]
[1778629045019,40.68,80499.08,0.0,-0.97578,2e-05,4.38839]
[1778629050055,40.69,80499.73,0.0,-0.97575,2e-05,4.39288]
[1778629055090,40.69,80499.28,0.0,-0.97575,2e-05,4.39198]
[1778629060125,40.7,80497.69,0.0,-0.97577,2e-05,4.39013]
[1778629065160,40.7,80497.49,0.0,-0.97575,2e-05,4.39218]
[1778629070195,40.71,80495.78,0.0,-0.97577,2e-05,4.38997]
[1778629071202,40.71,80491.37,0.0,-0.97584,2e-05,4.3781]
[1778629074223,40.71,80492.98,0.0,-0.97582,2e-05,4.38224]
[1778629075230,40.71,80504.93,0.0,-0.9756,2e-05,4.41647]
[1778629076237,40.71,80512.29,0.0,-0.97546,2e-05,4.43779]
[1778629079258,40.71,80510.4,0.0,-0.97549,2e-05,4.43309]
[1778629084293,40.71,80510.7,0.0,-0.97549,2e-05,4.43283]
[1778629086307,40.71,80506.92,0.0,-0.97556,2e-05,4.42168]
[1778629087314,40.71,80503.91,0.0,-0.97562,2e-05,4.41297]
[1778629089328,40.71,80498.73,0.0,-0.97571,2e-05,4.39798]
[1778629090335,40.71,80495.8,0.0,-0.97577,2e-05,4.38957]
[1778629091342,40.71,80493.97,0.0,-0.9758,2e-05,4.38428]
[1778629093822,40.71,80493.36,0.0,-0.97582,2e-05,4.3823]
[1778629094068,40.71,80493.36,0.0,-0.97582,2e-05,4.3823]
[1778629094273,40.71,80493.36,0.0,-0.97582,2e-05,4.3823]
[1778629094358,40.71,80493.36,0.0,-0.97582,2e-05,4.3823]
[1778629094363,40.71,80485.61,0.0,-0.97596,2e-05,4.36043]
[1778629095370,40.71,80478.66,0.0,-0.97608,2e-05,4.3409]
[1778629097501,40.71,80478.02,0.0,-0.97609,2e-05,4.33906]
[1778629097818,40.71,80478.38,0.0,-0.97609,2e-05,4.34]
[1778629099398,40.71,80485.98,0.0,-0.97595,2e-05,4.36114]
[1778629100405,40.71,80490.12,0.0,-0.97588,2e-05,4.37265]
[1778629101974,40.71,80489.17,0.0,-0.9759,2e-05,4.36987]
[1778629102024,40.71,80489.17,0.0,-0.9759,2e-05,4.36987]
[1778629102059,40.71,80489.17,0.0,-0.9759,2e-05,4.36987]
[1778629102419,40.71,80487.68,0.0,-0.97592,2e-05,4.36558]
[1778629104433,40.71,80483.32,0.0,-0.976,2e-05,4.35318]
[1778629109580,40.71,80482.14,0.0,-0.97603,2e-05,4.34958]
[1778629109589,40.71,80482.14,0.0,-0.97603,2e-05,4.34958]
[1778629109613,40.7,80482.59,0.0,-0.97602,2e-05,4.35076]
[1778629109809,40.7,80482.59,0.0,-0.97602,2e-05,4.35076]
[1778629113496,40.7,80486.12,0.0,-0.97597,2e-05,4.35809]
[1778629115511,40.7,80490.34,0.0,-0.97589,2e-05,4.36973]
[1778629116456,40.7,80490.34,0.0,-0.97589,2e-05,4.36973]
[1778629116460,40.7,80490.34,0.0,-0.97589,2e-05,4.36973]
[1778629116558,40.7,80490.34,0.0,-0.97589,2e-05,4.36973]
[1778629116619,40.7,80490.32,0.0,-0.9759,2e-05,4.36956]
[1778629122559,40.7,80489.58,0.0,-0.97591,2e-05,4.36687]
[1778629124111,40.7,80489.13,0.0,-0.97592,2e-05,4.36551]
[1778629124164,40.7,80489.13,0.0,-0.97592,2e-05,4.36551]
[1778629124308,40.7,80489.13,0.0,-0.97592,2e-05,4.36551]
[1778629124573,40.7,80489.15,0.0,-0.97592,2e-05,4.36547]
[1778629131037,40.7,80488.56,0.0,-0.97594,2e-05,4.36343]
[1778629136657,40.7,80486.63,0.0,-0.97597,2e-05,4.3573]
[1778629137243,40.7,80486.63,0.0,-0.97597,2e-05,4.3573]
[1778629137252,40.7,80486.63,0.0,-0.97597,2e-05,4.3573]
[1778629137309,40.7,80486.63,0.0,-0.97597,2e-05,4.3573]
[1778629137664,40.7,80487.26,0.0,-0.97596,2e-05,4.35898]
[1778629142700,40.7,80491.57,0.0,-0.97589,2e-05,4.37065]
[1778629144714,40.7,80495.4,0.0,-0.97582,2e-05,4.38119]
[1778629146415,40.7,80492.99,0.0,-0.97587,2e-05,4.3743]
[1778629146472,40.7,80492.99,0.0,-0.97587,2e-05,4.3743]
[1778629146558,40.7,80492.99,0.0,-0.97587,2e-05,4.3743]
[1778629146728,40.7,80492.57,0.0,-0.97587,2e-05,4.37301]
[1778629151763,40.7,80492.14,0.0,-0.97588,2e-05,4.37126]
[1778629152932,40.7,80492.6,0.0,-0.97588,2e-05,4.37244]
[1778629152977,40.7,80492.6,0.0,-0.97588,2e-05,4.37244]
[1778629153058,40.7,80492.6,0.0,-0.97588,2e-05,4.37244]
[1778629153777,40.7,80491.97,0.0,-0.97589,2e-05,4.37056]
[1778629155791,40.69,80498.26,0.0,-0.97578,2e-05,4.38802]
[1778629156800,40.69,80503.34,0.0,-0.97569,2e-05,4.40219]
[1778629157963,40.69,80502.53,0.0,-0.9757,2e-05,4.39974]
[1778629158007,40.69,80502.53,0.0,-0.9757,2e-05,4.39974]
[1778629158061,40.69,80502.53,0.0,-0.9757,2e-05,4.39974]
[1778629158812,40.69,80502.27,0.0,-0.97571,2e-05,4.39885]
[1778629161833,40.69,80506.44,0.0,-0.97563,2e-05,4.41013]
[1778629166869,40.69,80507.26,0.0,-0.97563,2e-05,4.41155]
[1778629169980,40.69,80509.94,0.0,-0.97558,2e-05,4.41877]
[1778629170032,40.69,80509.94,0.0,-0.97558,2e-05,4.41877]
[1778629170059,40.69,80509.94,0.0,-0.97558,2e-05,4.41877]
[1778629170160,40.69,80509.9,0.0,-0.97558,2e-05,4.41827]
[1778629171904,40.69,80514.04,0.0,-0.97552,2e-05,4.42752]
[1778629176325,40.69,80513.84,0.0,-0.97553,2e-05,4.42632]
[1778629176415,40.69,80513.84,0.0,-0.97553,2e-05,4.42632]
[1778629176559,40.69,80513.84,0.0,-0.97553,2e-05,4.42632]
[1778629176660,40.69,80514.34,0.0,-0.97552,2e-05,4.42731]
[1778629177946,40.69,80518.92,0.0,-0.97544,2e-05,4.44008]
[1778629183521,40.68,80518.47,0.0,-0.97545,2e-05,4.43786]
[1778629183559,40.68,80518.47,0.0,-0.97545,2e-05,4.43786]
[1778629183576,40.68,80518.47,0.0,-0.97545,2e-05,4.43786]
[1778629183659,40.68,80519.8,0.0,-0.97543,2e-05,4.44115]
[1778629185325,40.68,80519.82,0.0,-0.97543,2e-05,4.4412]
[1778629185557,40.68,80519.82,0.0,-0.97543,2e-05,4.4412]
[1778629185658,40.68,80520.34,0.0,-0.97543,2e-05,4.44218]
[1778629190030,40.68,80530.01,0.0,-0.97525,2e-05,4.4698]
[1778629191357,40.68,80530.01,0.0,-0.97525,2e-05,4.4698]
[1778629191363,40.68,80530.01,0.0,-0.97525,2e-05,4.4698]
[1778629191559,40.68,80530.01,0.0,-0.97525,2e-05,4.4698]
[1778629191651,40.68,80531.47,0.0,-0.97522,2e-05,4.47434]
[1778629197081,40.69,80536.01,0.0,-0.97512,2e-05,4.48946]
[1778629199814,40.69,80538.66,0.0,-0.97507,2e-05,4.49739]
[1778629200523,40.69,80540.45,0.0,-0.97503,2e-05,4.50285]
[1778629200558,40.69,80540.45,0.0,-0.97503,2e-05,4.50285]
[1778629200808,40.69,80540.45,0.0,-0.97503,2e-05,4.50285]
[1778629200860,40.69,80539.96,0.0,-0.97504,2e-05,4.50176]
[1778629206146,40.69,80538.84,0.0,-0.97505,2e-05,4.50047]
[1778629209262,40.69,80538.88,0.0,-0.97504,2e-05,4.5009]
[1778629209309,40.69,80538.88,0.0,-0.97504,2e-05,4.5009]
[1778629209353,40.69,80538.88,0.0,-0.97504,2e-05,4.5009]
[1778629209354,40.7,80538.89,0.0,-0.97504,2e-05,4.50156]
[1778629219338,40.7,80538.88,0.0,-0.97503,2e-05,4.50311]
[1778629219389,40.7,80538.88,0.0,-0.97503,2e-05,4.50311]
[1778629219559,40.7,80538.88,0.0,-0.97503,2e-05,4.50311]
[1778629219659,40.7,80538.88,0.0,-0.97502,2e-05,4.50467]
[1778629222466,40.7,80538.88,0.0,-0.97502,2e-05,4.50467]
[1778629222558,40.7,80538.88,0.0,-0.97502,2e-05,4.50467]
[1778629222567,40.7,80538.88,0.0,-0.97501,2e-05,4.5056]
[1778629228303,40.71,80541.54,0.0,-0.97495,2e-05,4.51506]
[1778629229907,40.71,80541.88,0.0,-0.97494,2e-05,4.51633]
[1778629229947,40.71,80541.88,0.0,-0.97494,2e-05,4.51633]
[1778629230058,40.71,80541.88,0.0,-0.97494,2e-05,4.51633]
[1778629230317,40.71,80541.55,0.0,-0.97495,2e-05,4.51567]
[1778629232677,40.71,80541.88,0.0,-0.97495,2e-05,4.51461]
[1778629232808,40.71,80541.88,0.0,-0.97495,2e-05,4.51461]
[1778629232700,40.71,80541.88,0.0,-0.97495,2e-05,4.51491]
[1778629238373,40.72,80544.0,0.0,-0.9749,2e-05,4.52272]
[1778629239293,40.72,80544.0,0.0,-0.9749,2e-05,4.52272]
[1778629239308,40.72,80544.0,0.0,-0.9749,2e-05,4.52272]
[1778629239344,40.72,80544.0,0.0,-0.9749,2e-05,4.52272]
[1778629239380,40.72,80544.26,0.0,-0.97489,2e-05,4.52375]
[1778629240653,40.72,80544.26,0.0,-0.97489,2e-05,4.52375]
[1778629240808,40.72,80544.26,0.0,-0.97489,2e-05,4.52375]
[1778629240820,40.72,80544.26,0.0,-0.97489,2e-05,4.52403]
[1778629251464,40.72,80544.68,0.0,-0.97486,2e-05,4.52825]
[1778629258279,40.73,80544.28,0.0,-0.97486,2e-05,4.5279]
[1778629264556,40.73,80544.28,0.0,-0.97485,2e-05,4.53058]
[1778629268274,40.73,80544.28,0.0,-0.97485,2e-05,4.53058]
[1778629268308,40.73,80544.28,0.0,-0.97485,2e-05,4.53058]
[1778629268326,40.73,80544.28,0.0,-0.97485,2e-05,4.53058]
[1778629268375,40.73,80544.28,0.0,-0.97484,2e-05,4.53164]
[1778629273398,40.73,80544.28,0.0,-0.97484,2e-05,4.53164]
[1778629273561,40.73,80544.28,0.0,-0.97484,2e-05,4.53164]
[1778629273619,40.74,80544.48,0.0,-0.97483,2e-05,4.53353]
[1778629278654,40.74,80544.95,0.0,-0.97481,2e-05,4.53617]
[1778629280308,40.74,80545.01,0.0,-0.97481,2e-05,4.5366]
[1778629280322,40.74,80545.01,0.0,-0.97481,2e-05,4.5366]
[1778629280560,40.74,80545.01,0.0,-0.97481,2e-05,4.5366]
[1778629280656,40.74,80545.01,0.0,-0.97481,2e-05,4.53685]
[1778629285703,40.74,80544.08,0.0,-0.97481,2e-05,4.53545]
[1778629288724,40.75,80538.07,0.0,-0.97492,2e-05,4.51893]
[1778629289731,40.75,80534.45,0.0,-0.97499,2e-05,4.50882]
[1778629290738,40.75,80529.14,0.0,-0.97508,2e-05,4.49391]
[1778629291704,40.75,80529.14,0.0,-0.97508,2e-05,4.49391]
[1778629291811,40.75,80529.14,0.0,-0.97508,2e-05,4.49391]
[1778629291898,40.75,80529.14,0.0,-0.97508,2e-05,4.49391]
[1778629291853,40.75,80528.66,0.0,-0.9751,2e-05,4.49057]
[1778629293810,40.75,80527.92,0.0,-0.97511,2e-05,4.48879]
[1778629293911,40.75,80523.31,0.0,-0.9752,2e-05,4.47597]
[1778629294141,40.75,80523.31,0.0,-0.9752,2e-05,4.47597]
[1778629294312,40.75,80523.31,0.0,-0.9752,2e-05,4.47597]
[1778629294769,40.75,80519.94,0.0,-0.97526,2e-05,4.46672]
[1778629299610,40.75,80522.3,0.0,-0.9752,2e-05,4.47496]
[1778629299661,40.75,80522.3,0.0,-0.9752,2e-05,4.47496]
[1778629299810,40.75,80522.3,0.0,-0.9752,2e-05,4.47496]
[1778629299859,40.76,80523.1,0.0,-0.97519,2e-05,4.47761]
[1778629305846,40.76,80523.1,0.0,-0.97517,2e-05,4.47977]
[1778629310881,40.76,80522.11,0.0,-0.97518,2e-05,4.47877]
[1778629311323,40.76,80522.11,0.0,-0.97518,2e-05,4.47877]
[1778629311389,40.76,80522.11,0.0,-0.97518,2e-05,4.47877]
[1778629311559,40.76,80522.11,0.0,-0.97518,2e-05,4.47877]
[1778629311888,40.77,80521.74,0.0,-0.97518,2e-05,4.47808]
[1778629316925,40.77,80521.21,0.0,-0.97518,2e-05,4.47843]
[1778629321505,40.77,80521.35,0.0,-0.97517,2e-05,4.48032]
[1778629321551,40.77,80521.35,0.0,-0.97517,2e-05,4.48032]
[1778629321568,40.77,80521.35,0.0,-0.97517,2e-05,4.48032]
[1778629321960,40.77,80522.61,0.0,-0.97514,2e-05,4.48429]
[1778629326995,40.78,80522.84,0.0,-0.97513,2e-05,4.48676]
[1778629334045,40.78,80523.11,0.0,-0.9751,2e-05,4.49004]
[1778629336509,40.78,80523.11,0.0,-0.9751,2e-05,4.49004]
[1778629336560,40.78,80523.11,0.0,-0.9751,2e-05,4.49004]
[1778629336616,40.78,80523.11,0.0,-0.9751,2e-05,4.49004]
[1778629336717,40.79,80523.11,0.0,-0.9751,2e-05,4.49111]
[1778629342101,40.79,80522.37,0.0,-0.9751,2e-05,4.49079]
[1778629348143,40.8,80522.26,0.0,-0.97509,2e-05,4.49261]
[1778629351018,40.8,80522.26,0.0,-0.97509,2e-05,4.49261]
[1778629351067,40.8,80522.26,0.0,-0.97509,2e-05,4.49261]
[1778629351070,40.8,80522.26,0.0,-0.97509,2e-05,4.49261]
[1778629351164,40.8,80522.28,0.0,-0.97509,2e-05,4.49144]
[1778629358213,40.8,80522.25,0.0,-0.97507,2e-05,4.49419]
[1778629362921,40.81,80522.24,0.0,-0.97507,2e-05,4.49521]
[1778629363022,40.81,80522.24,0.0,-0.97506,2e-05,4.49556]
[1778629363058,40.81,80522.24,0.0,-0.97506,2e-05,4.49556]
[1778629368283,40.81,80522.37,0.0,-0.97505,2e-05,4.49802]
[1778629373318,40.82,80521.82,0.0,-0.97505,2e-05,4.49818]
[1778629375939,40.82,80521.58,0.0,-0.97505,2e-05,4.49784]
[1778629375944,40.82,80521.58,0.0,-0.97505,2e-05,4.49784]
[1778629376040,40.82,80521.58,0.0,-0.97505,2e-05,4.49818]
[1778629376059,40.82,80521.58,0.0,-0.97505,2e-05,4.49818]
[1778629380368,40.82,80515.45,0.0,-0.97515,2e-05,4.48243]
[1778629381375,40.82,80512.13,0.0,-0.97521,2e-05,4.47334]
[1778629382226,40.82,80512.13,0.0,-0.97521,2e-05,4.47334]
[1778629382271,40.82,80512.13,0.0,-0.97521,2e-05,4.47334]
[1778629382308,40.82,80512.13,0.0,-0.97521,2e-05,4.47334]
[1778629382382,40.82,80510.96,0.0,-0.97523,2e-05,4.47039]
[1778629386410,40.83,80506.82,0.0,-0.97529,2e-05,4.4602]
[1778629388829,40.83,80508.95,0.0,-0.97525,2e-05,4.46666]
[1778629388875,40.83,80508.95,0.0,-0.97525,2e-05,4.46666]
[1778629388969,40.83,80509.36,0.0,-0.97524,2e-05,4.46822]
[1778629389070,40.83,80509.36,0.0,-0.97524,2e-05,4.46822]
[1778629394467,40.83,80512.72,0.0,-0.97519,2e-05,4.4767]
[1778629399503,40.82,80512.74,0.0,-0.9752,2e-05,4.47525]
[1778629404550,40.83,80511.8,0.0,-0.9752,2e-05,4.47444]
[1778629408408,40.83,80509.17,0.0,-0.97524,2e-05,4.46808]
[1778629408460,40.83,80509.17,0.0,-0.97524,2e-05,4.46808]
[1778629408558,40.83,80509.17,0.0,-0.97524,2e-05,4.46808]
[1778629408578,40.83,80510.22,0.0,-0.97522,2e-05,4.47145]
[1778629413613,40.84,80509.29,0.0,-0.97524,2e-05,4.46839]
[1778629415633,40.84,80508.97,0.0,-0.97524,2e-05,4.46786]
[1778629415678,40.84,80508.97,0.0,-0.97524,2e-05,4.46786]
[1778629415810,40.84,80508.97,0.0,-0.97524,2e-05,4.46786]
[1778629415903,40.84,80508.97,0.0,-0.97524,2e-05,4.46824]
[1778629421669,40.84,80509.17,0.0,-0.97523,2e-05,4.46971]
[1778629425572,40.84,80508.92,0.0,-0.97522,2e-05,4.47012]
[1778629425659,40.84,80508.92,0.0,-0.97522,2e-05,4.47012]
[1778629425814,40.84,80508.92,0.0,-0.97522,2e-05,4.47012]
[1778629425840,40.84,80508.76,0.0,-0.97523,2e-05,4.47003]
[1778629431225,40.84,80507.81,0.0,-0.97524,2e-05,4.46781]
[1778629431277,40.84,80507.81,0.0,-0.97524,2e-05,4.46781]
[1778629431309,40.84,80507.81,0.0,-0.97524,2e-05,4.46781]
[1778629431739,40.84,80507.58,0.0,-0.97525,2e-05,4.46685]
[1778629439795,40.85,80507.22,0.0,-0.97524,2e-05,4.46812]
[1778629445840,40.85,80507.07,0.0,-0.97523,2e-05,4.46989]
[1778629451886,40.86,80507.41,0.0,-0.9752,2e-05,4.47303]
[1778629457928,40.86,80507.07,0.0,-0.9752,2e-05,4.4742]
[1778629462689,40.87,80508.3,0.0,-0.97517,2e-05,4.47911]
[1778629462773,40.87,80508.3,0.0,-0.97517,2e-05,4.47911]
[1778629462808,40.87,80508.3,0.0,-0.97517,2e-05,4.47911]
[1778629462968,40.87,80509.5,0.0,-0.97514,2e-05,4.48288]
[1778629470017,40.86,80509.54,0.0,-0.97516,2e-05,4.48063]
[1778629475052,40.87,80509.33,0.0,-0.97516,2e-05,4.47943]
[1778629477068,40.87,80498.66,0.0,-0.97535,2e-05,4.4498]
[1778629478075,40.86,80489.3,0.0,-0.97553,2e-05,4.42207]
[1778629478515,40.86,80489.3,0.0,-0.97553,2e-05,4.42207]
[1778629478566,40.86,80489.3,0.0,-0.97553,2e-05,4.42207]
[1778629479082,40.86,80490.34,0.0,-0.97552,2e-05,4.42378]
[1778629480436,40.86,80489.95,0.0,-0.97554,2e-05,4.42146]
[1778629481096,40.86,80490.0,0.0,-0.97554,2e-05,4.42038]
[1778629486132,40.84,80490.07,0.0,-0.97558,2e-05,4.41453]
[1778629489719,40.84,80489.45,0.0,-0.97561,2e-05,4.41038]
[1778629489770,40.84,80489.45,0.0,-0.97561,2e-05,4.41038]
[1778629489808,40.84,80489.45,0.0,-0.97561,2e-05,4.41038]
[1778629489820,40.83,80489.45,0.0,-0.97562,2e-05,4.40799]
[1778629491167,40.83,80493.85,0.0,-0.97555,2e-05,4.41921]
[1778629492174,40.83,80496.81,0.0,-0.97551,2e-05,4.42636]
[1778629497209,40.81,80495.97,0.0,-0.97556,2e-05,4.41791]
[1778629499223,40.81,80498.57,0.0,-0.97552,2e-05,4.42382]
[1778629504258,40.81,80491.02,0.0,-0.97566,2e-05,4.40202]
[1778629505265,40.81,80487.35,0.0,-0.97573,2e-05,4.39146]
[1778629506708,40.81,80485.82,0.0,-0.97576,2e-05,4.38679]
[1778629512763,40.8,80485.31,0.0,-0.97578,2e-05,4.38469]
[1778629512864,40.8,80487.5,0.0,-0.97574,2e-05,4.39051]
[1778629518356,40.8,80487.84,0.0,-0.97574,2e-05,4.39059]
[1778629523391,40.8,80488.92,0.0,-0.97573,2e-05,4.39254]
[1778629525408,40.8,80491.36,0.0,-0.97568,2e-05,4.39903]
[1778629528429,40.8,80496.43,0.0,-0.9756,2e-05,4.41273]
[1778629529436,40.8,80502.09,0.0,-0.97549,2e-05,4.42849]
[1778629530443,40.79,80508.36,0.0,-0.97538,2e-05,4.446]
[1778629535478,40.79,80510.8,0.0,-0.97536,2e-05,4.44927]
[1778629536485,40.79,80513.12,0.0,-0.97532,2e-05,4.45557]
[1778629542135,40.79,80514.8,0.0,-0.97529,2e-05,4.45915]
[1778629541520,40.79,80516.88,0.0,-0.97525,2e-05,4.46544]
[1778629546555,40.79,80515.48,0.0,-0.97528,2e-05,4.46188]
[1778629549576,40.79,80513.09,0.0,-0.97533,2e-05,4.45415]
[1778629551590,40.79,80509.69,0.0,-0.97539,2e-05,4.44391]
[1778629556625,40.78,80508.65,0.0,-0.97542,2e-05,4.43958]
[1778629561661,40.78,80509.4,0.0,-0.97542,2e-05,4.44036]
[1778629566697,40.78,80508.73,0.0,-0.97544,2e-05,4.43714]
[1778629569717,40.78,80504.32,0.0,-0.97552,2e-05,4.42388]
[1778629571731,40.77,80502.42,0.0,-0.97556,2e-05,4.41805]
[1778629576766,40.77,80502.78,0.0,-0.97556,2e-05,4.41795]
[1778629577773,40.77,80497.09,0.0,-0.97567,2e-05,4.40167]
[1778629578780,40.77,80494.21,0.0,-0.97572,2e-05,4.39338]
[1778629584043,40.77,80492.88,0.0,-0.97575,2e-05,4.38895]
[1778629584058,40.77,80491.84,0.0,-0.97577,2e-05,4.38586]
[1778629584824,40.77,80481.0,0.0,-0.97596,2e-05,4.35532]
[1778629585831,40.77,80481.74,0.0,-0.97595,2e-05,4.35729]
[1778629587705,40.77,80482.39,0.0,-0.97594,2e-05,4.359]
[1778629592885,40.77,80481.66,0.0,-0.97597,2e-05,4.35407]
[1778629593811,40.77,80481.66,0.0,-0.97597,2e-05,4.35407]
[1778629593892,40.77,80487.85,0.0,-0.97586,2e-05,4.3713]
[1778629595907,40.77,80488.48,0.0,-0.97585,2e-05,4.3728]
[1778629597811,40.77,80487.96,0.0,-0.97586,2e-05,4.3712]
[1778629597921,40.76,80487.4,0.0,-0.97587,2e-05,4.3695]
[1778629602956,40.76,80479.63,0.0,-0.97602,2e-05,4.34715]
[1778629603963,40.76,80476.39,0.0,-0.97607,2e-05,4.33803]
[1778629604970,40.76,80474.52,0.0,-0.97611,2e-05,4.33275]
[1778629606984,40.76,80472.53,0.0,-0.97614,2e-05,4.32709]
[1778629612019,40.76,80470.91,0.0,-0.97617,2e-05,4.32235]
[1778629616635,40.76,80469.26,0.0,-0.97621,2e-05,4.31761]
[1778629616687,40.76,80469.26,0.0,-0.97621,2e-05,4.31761]
[1778629616900,40.76,80469.26,0.0,-0.97621,2e-05,4.31761]
[1778629618063,40.76,80465.47,0.0,-0.97627,2e-05,4.30703]
[1778629619070,40.76,80459.54,0.0,-0.97638,2e-05,4.29059]
[1778629622064,40.76,80458.81,0.0,-0.97639,2e-05,4.2886]
[1778629623098,40.76,80454.39,0.0,-0.97647,2e-05,4.27644]
[1778629626119,40.76,80452.34,0.0,-0.97651,2e-05,4.27091]
[1778629630147,40.76,80450.02,0.0,-0.97654,2e-05,4.2647]
[1778629634175,40.76,80448.01,0.0,-0.97658,2e-05,4.25942]
[1778629635182,40.76,80450.03,0.0,-0.97654,2e-05,4.26505]
[1778629636076,40.76,80450.03,0.0,-0.97654,2e-05,4.26505]
[1778629641224,40.76,80447.04,0.0,-0.97659,2e-05,4.25716]
[1778629642231,40.76,80444.96,0.0,-0.97663,2e-05,4.25152]
[1778629644062,40.76,80443.88,0.0,-0.97665,2e-05,4.24864]
[1778629647267,40.77,80441.22,0.0,-0.97669,2e-05,4.24172]
[1778629652302,40.77,80441.66,0.0,-0.97669,2e-05,4.24186]
[1778629653309,40.77,80446.62,0.0,-0.9766,2e-05,4.25558]
[1778629654316,40.77,80450.48,0.0,-0.97653,2e-05,4.26628]
[1778629655323,40.77,80457.16,0.0,-0.97641,2e-05,4.28477]
[1778629656330,40.77,80462.16,0.0,-0.97632,2e-05,4.29863]
[1778629657337,40.77,80464.44,0.0,-0.97628,2e-05,4.30495]
[1778629662372,40.77,80463.57,0.0,-0.9763,2e-05,4.30249]
[1778629664386,40.77,80457.95,0.0,-0.9764,2e-05,4.28692]
[1778629666068,40.77,80457.95,0.0,-0.9764,2e-05,4.28692]
[1778629666104,40.77,80454.64,0.0,-0.97646,2e-05,4.27779]
[1778629670428,40.77,80451.97,0.0,-0.9765,2e-05,4.27052]
[1778629673449,40.77,80446.96,0.0,-0.97659,2e-05,4.25684]
[1778629676470,40.77,80443.46,0.0,-0.97665,2e-05,4.2474]
[1778629680062,40.77,80442.65,0.0,-0.97667,2e-05,4.24533]
[1778629680162,40.77,80440.41,0.0,-0.9767,2e-05,4.23935]
[1778629682184,40.77,80434.17,0.0,-0.97681,2e-05,4.22247]
[1778629683519,40.77,80437.32,0.0,-0.97676,2e-05,4.23121]
[1778629686540,40.77,80440.77,0.0,-0.97669,2e-05,4.241]
[1778629691575,40.77,80439.81,0.0,-0.97671,2e-05,4.23893]
[1778629696610,40.77,80438.14,0.0,-0.97673,2e-05,4.23487]
[1778629702652,40.78,80438.33,0.0,-0.97673,2e-05,4.23603]
[1778629703659,40.78,80435.77,0.0,-0.97677,2e-05,4.22912]
[1778629704666,40.78,80430.38,0.0,-0.97686,2e-05,4.21451]
[1778629705673,40.78,80428.06,0.0,-0.9769,2e-05,4.20832]
[1778629709701,40.78,80425.38,0.0,-0.97695,2e-05,4.20163]
[1778629714737,40.78,80425.35,0.0,-0.97695,2e-05,4.20016]
[1778629719771,40.78,80426.13,0.0,-0.97693,2e-05,4.20309]
[1778629724806,40.78,80426.09,0.0,-0.97693,2e-05,4.20376]
[1778629729841,40.79,80426.67,0.0,-0.97691,2e-05,4.2061]
[1778629734877,40.79,80429.11,0.0,-0.97687,2e-05,4.21349]
[1778629735884,40.79,80433.25,0.0,-0.97679,2e-05,4.22493]
[1778629740919,40.79,80432.35,0.0,-0.97681,2e-05,4.22301]
[1778629743940,40.79,80435.89,0.0,-0.97674,2e-05,4.23302]
[1778629747968,40.79,80438.16,0.0,-0.9767,2e-05,4.23962]
[1778629748565,40.79,80438.16,0.0,-0.9767,2e-05,4.23962]
[1778629748975,40.79,80452.97,0.0,-0.97644,2e-05,4.28043]
[1778629749982,40.79,80454.91,0.0,-0.9764,2e-05,4.2858]
[1778629754010,40.79,80459.22,0.0,-0.97633,2e-05,4.29774]
[1778629755017,40.79,80464.79,0.0,-0.97623,2e-05,4.31316]
[1778629758947,40.79,80464.71,0.0,-0.97623,2e-05,4.31284]
[1778629765087,40.79,80464.67,0.0,-0.97623,2e-05,4.31253]
[1778629770122,40.79,80464.94,0.0,-0.97623,2e-05,4.31317]
[1778629774150,40.79,80466.79,0.0,-0.97621,2e-05,4.316]
[1778629779185,40.79,80466.92,0.0,-0.9762,2e-05,4.31625]
[1778629784220,40.79,80467.05,0.0,-0.9762,2e-05,4.31647]
[1778629789255,40.79,80468.27,0.0,-0.97618,2e-05,4.31968]
[1778629794290,40.79,80468.16,0.0,-0.97619,2e-05,4.31919]
[1778629799325,40.79,80468.45,0.0,-0.97618,2e-05,4.31979]
[1778629803274,40.79,80469.17,0.0,-0.97617,2e-05,4.32166]
[1778629803310,40.79,80469.17,0.0,-0.97617,2e-05,4.32166]
[1778629803353,40.79,80472.62,0.0,-0.97611,2e-05,4.33121]
[1778629804360,40.79,80475.3,0.0,-0.97606,2e-05,4.33861]
[1778629805367,40.79,80478.5,0.0,-0.976,2e-05,4.34746]
[1778629810402,40.79,80477.96,0.0,-0.97602,2e-05,4.34548]
[1778629815438,40.79,80478.84,0.0,-0.976,2e-05,4.34745]
[1778629820473,40.78,80480.49,0.0,-0.97598,2e-05,4.35155]
[1778629822487,40.78,80482.39,0.0,-0.97594,2e-05,4.35664]
[1778629827540,40.78,80481.82,0.0,-0.97596,2e-05,4.35445]
[1778629832562,40.78,80482.0,0.0,-0.97597,2e-05,4.35211]
[1778629834062,40.78,80482.0,0.0,-0.97597,2e-05,4.35211]
[1778629834163,40.78,80481.83,0.0,-0.97598,2e-05,4.35142]
[1778629836590,40.78,80478.94,0.0,-0.97603,2e-05,4.34312]
[1778629839242,40.78,80479.49,0.0,-0.97602,2e-05,4.34456]
[1778629839298,40.78,80478.51,0.0,-0.97604,2e-05,4.34163]
[1778629839611,40.78,80473.48,0.0,-0.97613,2e-05,4.32762]
[1778629840618,40.78,80471.6,0.0,-0.97616,2e-05,4.32229]
[1778629843639,40.78,80470.45,0.0,-0.97619,2e-05,4.31892]
[1778629844646,40.78,80467.53,0.0,-0.97624,2e-05,4.31076]
[1778629845653,40.78,80464.11,0.0,-0.9763,2e-05,4.30123]
[1778629846660,40.78,80459.94,0.0,-0.97637,2e-05,4.28965]
[1778629848674,40.78,80461.22,0.0,-0.97635,2e-05,4.29318]
[1778629853709,40.78,80460.82,0.0,-0.97636,2e-05,4.29208]
[1778629858744,40.78,80460.49,0.0,-0.97636,2e-05,4.29118]
[1778629861765,40.78,80464.7,0.0,-0.97629,2e-05,4.30286]
[1778629864786,40.78,80466.56,0.0,-0.97626,2e-05,4.30798]
[1778629865793,40.78,80468.42,0.0,-0.97622,2e-05,4.31314]
[1778629866800,40.78,80470.32,0.0,-0.97619,2e-05,4.31837]
[1778629871835,40.78,80471.28,0.0,-0.97617,2e-05,4.32085]
[1778629876870,40.78,80470.61,0.0,-0.97619,2e-05,4.31882]
[1778629878884,40.78,80466.58,0.0,-0.97626,2e-05,4.30758]
[1778629883919,40.78,80464.82,0.0,-0.97629,2e-05,4.30269]
[1778629892987,40.78,80464.99,0.0,-0.9763,2e-05,4.30093]
[1778629896009,40.78,80466.93,0.0,-0.97626,2e-05,4.30631]
[1778629901044,40.78,80465.39,0.0,-0.97629,2e-05,4.30199]
[1778629902051,40.78,80461.88,0.0,-0.97635,2e-05,4.29226]
[1778629903059,40.78,80459.45,0.0,-0.9764,2e-05,4.28555]
[1778629908093,40.78,80458.26,0.0,-0.97642,2e-05,4.28238]
[1778629910107,40.78,80460.19,0.0,-0.97638,2e-05,4.28777]
[1778629915142,40.78,80460.37,0.0,-0.97638,2e-05,4.28836]
[1778629920177,40.78,80460.31,0.0,-0.97638,2e-05,4.28827]
[1778629928233,40.78,80460.69,0.0,-0.97637,2e-05,4.28946]
[1778629936289,40.78,80460.04,0.0,-0.97638,2e-05,4.28778]
[1778629939310,40.78,80452.06,0.0,-0.97652,2e-05,4.26582]
[1778629940317,40.78,80450.22,0.0,-0.97656,2e-05,4.26081]
[1778629942331,40.78,80447.6,0.0,-0.9766,2e-05,4.25373]
[1778629947367,40.78,80447.82,0.0,-0.9766,2e-05,4.25469]
[1778629952406,40.78,80454.46,0.0,-0.97649,2e-05,4.27107]
[1778629953413,40.78,80458.02,0.0,-0.97642,2e-05,4.28094]
[1778629959455,40.78,80457.75,0.0,-0.97643,2e-05,4.28038]
[1778629964523,40.78,80459.13,0.0,-0.9764,2e-05,4.28436]
[1778629970565,40.78,80460.44,0.0,-0.97638,2e-05,4.28818]
[1778629975600,40.78,80459.91,0.0,-0.97639,2e-05,4.28689]
[1778629978621,40.78,80465.32,0.0,-0.97629,2e-05,4.30198]
[1778629979628,40.78,80470.34,0.0,-0.9762,2e-05,4.31593]
[1778629984663,40.78,80471.88,0.0,-0.97617,2e-05,4.32015]
[1778629985670,40.78,80473.7,0.0,-0.97614,2e-05,4.32519]
[1778629990705,40.78,80473.91,0.0,-0.97614,2e-05,4.32563]
[1778629995740,40.78,80475.04,0.0,-0.97612,2e-05,4.32859]
[1778630001782,40.78,80474.66,0.0,-0.97613,2e-05,4.32727]
[1778630006817,40.78,80475.11,0.0,-0.97612,2e-05,4.32828]
[1778630011852,40.78,80476.78,0.0,-0.9761,2e-05,4.33043]
[1778630014873,40.78,80478.89,0.0,-0.97607,2e-05,4.33614]
[1778630019908,40.78,80482.68,0.0,-0.976,2e-05,4.3464]
[1778630022066,40.78,80483.12,0.0,-0.97599,2e-05,4.34748]
[1778630022080,40.78,80483.45,0.0,-0.97599,2e-05,4.34832]
[1778630027964,40.78,80486.06,0.0,-0.97594,2e-05,4.35511]
[1778630031992,40.78,80487.94,0.0,-0.97591,2e-05,4.35999]
[1778630037027,40.78,80488.35,0.0,-0.97591,2e-05,4.36065]
[1778630041055,40.77,80478.52,0.0,-0.97609,2e-05,4.33282]
[1778630042062,40.77,80471.18,0.0,-0.97622,2e-05,4.31236]
[1778630043069,40.77,80470.2,0.0,-0.97624,2e-05,4.30963]
[1778630044208,40.77,80470.2,0.0,-0.97624,2e-05,4.30963]
[1778630044261,40.77,80469.93,0.0,-0.97624,2e-05,4.30888]
[1778630050118,40.77,80469.97,0.0,-0.97624,2e-05,4.30898]
[1778630055153,40.77,80470.32,0.0,-0.97624,2e-05,4.30997]
[1778630060188,40.77,80470.52,0.0,-0.97623,2e-05,4.31056]
[1778630065223,40.77,80471.61,0.0,-0.97621,2e-05,4.31362]
[1778630070258,40.77,80473.17,0.0,-0.97618,2e-05,4.31799]
[1778630075293,40.77,80473.67,0.0,-0.97619,2e-05,4.31715]
[1778630078314,40.77,80473.41,0.0,-0.97619,2e-05,4.31644]
[1778630080328,40.77,80473.42,0.0,-0.97619,2e-05,4.31648]
[1778630085363,40.77,80473.55,0.0,-0.97619,2e-05,4.31689]
[1778630093419,40.77,80473.38,0.0,-0.97619,2e-05,4.3165]
[1778630101475,40.77,80468.97,0.0,-0.97627,2e-05,4.30439]
[1778630102482,40.78,80466.94,0.0,-0.9763,2e-05,4.2988]
[1778630107517,40.78,80465.63,0.0,-0.97633,2e-05,4.2954]
[1778630109531,40.78,80463.4,0.0,-0.97637,2e-05,4.28933]
[1778630110538,40.78,80460.85,0.0,-0.97641,2e-05,4.28233]
[1778630115574,40.78,80461.82,0.0,-0.97639,2e-05,4.28533]
[1778630120608,40.78,80461.94,0.0,-0.97639,2e-05,4.28595]
[1778630125643,40.78,80461.64,0.0,-0.97639,2e-05,4.28538]
[1778630130678,40.78,80461.16,0.0,-0.9764,2e-05,4.28432]
[1778630135715,40.78,80457.87,0.0,-0.97647,2e-05,4.27328]
[1778630136722,40.78,80454.58,0.0,-0.97652,2e-05,4.26428]
[1778630142764,40.78,80454.93,0.0,-0.97651,2e-05,4.26572]
[1778630147800,40.78,80455.2,0.0,-0.97651,2e-05,4.26684]
[1778630155856,40.78,80454.79,0.0,-0.97651,2e-05,4.26629]
[1778630160891,40.78,80455.32,0.0,-0.9765,2e-05,4.26809]
[1778630165926,40.78,80455.27,0.0,-0.9765,2e-05,4.26825]
[1778630168318,40.78,80454.83,0.0,-0.9765,2e-05,4.2671]
[1778630177003,40.79,80456.99,0.0,-0.97646,2e-05,4.27364]
[1778630182038,40.79,80456.41,0.0,-0.97647,2e-05,4.27228]
[1778630187073,40.79,80454.23,0.0,-0.97651,2e-05,4.26651]
[1778630192108,40.79,80454.18,0.0,-0.97652,2e-05,4.26449]
[1778630198308,40.79,80454.04,0.0,-0.97652,2e-05,4.26424]
[1778630199157,40.79,80458.03,0.0,-0.97645,2e-05,4.27557]
[1778630200164,40.79,80462.0,0.0,-0.97638,2e-05,4.28659]
[1778630205199,40.79,80461.12,0.0,-0.97639,2e-05,4.28436]
[1778630210234,40.79,80462.24,0.0,-0.97637,2e-05,4.28767]
[1778630212248,40.79,80464.82,0.0,-0.97632,2e-05,4.2949]
[1778630217283,40.79,80465.32,0.0,-0.97631,2e-05,4.29644]
[1778630221311,40.79,80467.9,0.0,-0.97627,2e-05,4.30369]
[1778630226346,40.79,80467.96,0.0,-0.97627,2e-05,4.30393]
[1778630227353,40.79,80470.4,0.0,-0.97622,2e-05,4.31072]
[1778630236417,40.79,80471.13,0.0,-0.97621,2e-05,4.31277]
[1778630241452,40.79,80472.02,0.0,-0.97619,2e-05,4.31526]
[1778630250515,40.79,80474.96,0.0,-0.97614,2e-05,4.32346]
[1778630251522,40.79,80477.23,0.0,-0.97611,2e-05,4.32751]
[1778630252529,40.79,80482.98,0.0,-0.97601,2e-05,4.34352]
[1778630257564,40.79,80483.76,0.0,-0.976,2e-05,4.34545]
[1778630264613,40.79,80484.75,0.0,-0.97598,2e-05,4.34787]
[1778630269648,40.79,80485.75,0.0,-0.97596,2e-05,4.35041]
[1778630274683,40.79,80487.18,0.0,-0.97594,2e-05,4.35411]
[1778630275690,40.79,80491.19,0.0,-0.97587,2e-05,4.36528]
[1778630278711,40.79,80493.23,0.0,-0.97583,2e-05,4.37073]
[1778630283748,40.79,80494.79,0.0,-0.97581,2e-05,4.37463]
[1778630288783,40.79,80496.51,0.0,-0.97578,2e-05,4.37892]
[1778630293818,40.78,80497.16,0.0,-0.97577,2e-05,4.38016]
[1778630298853,40.78,80498.08,0.0,-0.97576,2e-05,4.38214]
[1778630303888,40.78,80497.96,0.0,-0.97576,2e-05,4.38119]
[1778630309930,40.78,80499.07,0.0,-0.97575,2e-05,4.38355]
[1778630311944,40.78,80501.01,0.0,-0.97573,2e-05,4.38648]
[1778630316980,40.78,80502.44,0.0,-0.97571,2e-05,4.38983]
[1778630322015,40.78,80503.01,0.0,-0.9757,2e-05,4.39075]
[1778630324689,40.78,80502.92,0.0,-0.9757,2e-05,4.39022]
[1778630325036,40.77,80498.28,0.0,-0.97579,2e-05,4.37705]
[1778630326043,40.77,80492.1,0.0,-0.9759,2e-05,4.3596]
[1778630326309,40.77,80492.1,0.0,-0.9759,2e-05,4.3596]
[1778630327050,40.77,80490.67,0.0,-0.97593,2e-05,4.35552]
[1778630336126,40.77,80490.17,0.0,-0.97594,2e-05,4.35347]
[1778630341161,40.77,80490.77,0.0,-0.97593,2e-05,4.3548]
[1778630348383,40.77,80490.71,0.0,-0.97593,2e-05,4.35456]
[1778630350309,40.77,80490.77,0.0,-0.97594,2e-05,4.35423]
[1778630350411,40.77,80490.3,0.0,-0.97595,2e-05,4.35278]
[1778630360295,40.77,80492.56,0.0,-0.97591,2e-05,4.35845]
[1778630365329,40.77,80493.04,0.0,-0.9759,2e-05,4.3594]
[1778630370364,40.77,80491.19,0.0,-0.97594,2e-05,4.35386]
[1778630376406,40.77,80490.69,0.0,-0.97596,2e-05,4.34983]
[1778630382448,40.77,80490.67,0.0,-0.97597,2e-05,4.34943]
[1778630388490,40.76,80490.32,0.0,-0.97597,2e-05,4.34814]
[1778630394532,40.76,80490.26,0.0,-0.97598,2e-05,4.34769]
[1778630400574,40.76,80489.67,0.0,-0.97599,2e-05,4.34576]
[1778630404602,40.76,80488.55,0.0,-0.97601,2e-05,4.34245]
[1778630405609,40.76,80491.77,0.0,-0.97595,2e-05,4.35141]
[1778630408630,40.76,80493.93,0.0,-0.97592,2e-05,4.35726]
[1778630411651,40.76,80490.2,0.0,-0.97598,2e-05,4.3466]
[1778630416686,40.76,80492.06,0.0,-0.97595,2e-05,4.35153]
[1778630418700,40.76,80495.03,0.0,-0.9759,2e-05,4.3597]
[1778630420714,40.76,80501.11,0.0,-0.97579,2e-05,4.37658]
[1778630421721,40.76,80504.96,0.0,-0.97572,2e-05,4.38729]
[1778630422728,40.76,80507.08,0.0,-0.97568,2e-05,4.39312]
[1778630423735,40.76,80509.02,0.0,-0.97565,2e-05,4.39844]
[1778630425750,40.76,80511.88,0.0,-0.9756,2e-05,4.40619]
[1778630426758,40.76,80517.34,0.0,-0.9755,2e-05,4.42145]
[1778630427765,40.76,80519.95,0.0,-0.97545,2e-05,4.42865]
[1778630428772,40.76,80513.79,0.0,-0.97557,2e-05,4.41101]
[1778630429345,40.76,80513.79,0.0,-0.97557,2e-05,4.41101]
[1778630429779,40.76,80508.01,0.0,-0.97567,2e-05,4.39452]
[1778630430312,40.76,80508.01,0.0,-0.97567,2e-05,4.39452]
[1778630430786,40.76,80506.66,0.0,-0.9757,2e-05,4.39056]
[1778630435823,40.75,80505.61,0.0,-0.97574,2e-05,4.38461]
[1778630439849,40.75,80508.5,0.0,-0.97569,2e-05,4.39218]
[1778630440856,40.75,80514.51,0.0,-0.97558,2e-05,4.40899]
[1778630441863,40.75,80517.42,0.0,-0.97553,2e-05,4.41703]
[1778630444884,40.75,80513.96,0.0,-0.97559,2e-05,4.40666]
[1778630446898,40.75,80511.92,0.0,-0.97563,2e-05,4.40056]
[1778630451933,40.75,80512.86,0.0,-0.97562,2e-05,4.4024]
[1778630456968,40.75,80513.32,0.0,-0.97562,2e-05,4.40286]
[1778630462004,40.74,80514.24,0.0,-0.97561,2e-05,4.40463]
[1778630468047,40.74,80513.97,0.0,-0.97562,2e-05,4.40288]
[1778630473082,40.74,80517.68,0.0,-0.97556,2e-05,4.41255]
[1778630474088,40.74,80519.58,0.0,-0.97552,2e-05,4.41775]
[1778630479123,40.74,80520.14,0.0,-0.97552,2e-05,4.41842]
[1778630484161,40.74,80520.7,0.0,-0.97551,2e-05,4.41907]
[1778630490207,40.73,80520.97,0.0,-0.97552,2e-05,4.41869]
[1778630492221,40.73,80517.68,0.0,-0.97559,2e-05,4.40674]
[1778630497256,40.73,80517.22,0.0,-0.97561,2e-05,4.40462]
[1778630500277,40.73,80510.41,0.0,-0.97573,2e-05,4.38492]
[1778630505312,40.73,80509.03,0.0,-0.97576,2e-05,4.38037]
[1778630506319,40.73,80500.7,0.0,-0.97591,2e-05,4.35685]
[1778630507326,40.73,80498.04,0.0,-0.97596,2e-05,4.34928]
[1778630508333,40.73,80497.3,0.0,-0.97598,2e-05,4.34713]
[1778630513368,40.73,80495.47,0.0,-0.97601,2e-05,4.34167]
[1778630518308,40.73,80493.74,0.0,-0.97604,2e-05,4.3366]
[1778630518403,40.73,80492.97,0.0,-0.97606,2e-05,4.3344]
[1778630520428,40.73,80484.87,0.0,-0.97621,2e-05,4.31174]
[1778630521436,40.73,80479.09,0.0,-0.97631,2e-05,4.29565]
[1778630522442,40.73,80469.8,0.0,-0.97647,2e-05,4.26994]
[1778630523449,40.73,80457.43,0.0,-0.97669,2e-05,4.23591]
[1778630525059,40.73,80457.43,0.0,-0.97669,2e-05,4.23591]
[1778630525072,40.73,80445.61,0.0,-0.9769,2e-05,4.20375]
[1778630525463,40.73,80444.69,0.0,-0.97691,2e-05,4.20142]
[1778630528484,40.73,80440.68,0.0,-0.97698,2e-05,4.19104]
[1778630529491,40.73,80444.47,0.0,-0.97691,2e-05,4.20157]
[1778630530498,40.73,80446.91,0.0,-0.97687,2e-05,4.20841]
[1778630533519,40.73,80455.79,0.0,-0.97671,2e-05,4.23323]
[1778630534783,40.73,80458.53,0.0,-0.97666,2e-05,4.24088]
[1778630535488,40.73,80458.53,0.0,-0.97666,2e-05,4.24088]
[1778630535534,40.73,80461.12,0.0,-0.97661,2e-05,4.24812]
[1778630536541,40.73,80465.02,0.0,-0.97654,2e-05,4.25896]
[1778630537548,40.73,80467.79,0.0,-0.97649,2e-05,4.26668]
[1778630542583,40.73,80465.72,0.0,-0.97653,2e-05,4.26131]
[1778630544060,40.73,80465.72,0.0,-0.97653,2e-05,4.26131]
[1778630544112,40.73,80465.72,0.0,-0.97653,2e-05,4.26131]
[1778630544160,40.73,80467.26,0.0,-0.9765,2e-05,4.26563]
[1778630546611,40.73,80459.72,0.0,-0.97663,2e-05,4.24508]
[1778630547618,40.73,80452.75,0.0,-0.97676,2e-05,4.22605]
[1778630548625,40.73,80445.58,0.0,-0.97688,2e-05,4.20658]
[1778630549426,40.73,80445.58,0.0,-0.97688,2e-05,4.20658]
[1778630549477,40.73,80445.58,0.0,-0.97688,2e-05,4.20658]
[1778630551302,40.73,80443.49,0.0,-0.97692,2e-05,4.20104]
[1778630551354,40.73,80443.58,0.0,-0.97691,2e-05,4.20147]
[1778630551646,40.73,80442.86,0.0,-0.97694,2e-05,4.19747]
[1778630557688,40.74,80443.93,0.0,-0.97691,2e-05,4.20149]
[1778630559094,40.74,80443.93,0.0,-0.97691,2e-05,4.20149]
[1778630559128,40.74,80443.93,0.0,-0.97691,2e-05,4.20149]
[1778630562723,40.74,80439.15,0.0,-0.97698,2e-05,4.1907]
[1778630564515,40.74,80440.99,0.0,-0.97695,2e-05,4.19591]
[1778630564566,40.74,80440.99,0.0,-0.97695,2e-05,4.19591]
[1778630565475,40.74,80443.3,0.0,-0.9769,2e-05,4.2024]
[1778630565525,40.74,80443.3,0.0,-0.9769,2e-05,4.2024]
[1778630565744,40.74,80445.16,0.0,-0.97687,2e-05,4.20765]
[1778630567758,40.74,80449.47,0.0,-0.97679,2e-05,4.21976]
[1778630571787,40.75,80444.77,0.0,-0.97687,2e-05,4.20752]
[1778630572848,40.75,80444.77,0.0,-0.97687,2e-05,4.20752]
[1778630572893,40.75,80444.77,0.0,-0.97687,2e-05,4.20752]
[1778630578838,40.75,80437.6,0.0,-0.97699,2e-05,4.18929]
[1778630579844,40.75,80437.6,0.0,-0.97699,2e-05,4.18929]
[1778630579852,40.75,80437.6,0.0,-0.97699,2e-05,4.18929]
[1778630580535,40.75,80437.79,0.0,-0.97698,2e-05,4.19001]
[1778630580587,40.75,80437.79,0.0,-0.97698,2e-05,4.19001]
[1778630580852,40.75,80437.06,0.0,-0.97699,2e-05,4.18823]
[1778630581859,40.75,80432.53,0.0,-0.97707,2e-05,4.17612]
[1778630584666,40.75,80433.74,0.0,-0.97705,2e-05,4.17985]
[1778630584735,40.75,80433.74,0.0,-0.97705,2e-05,4.17985]
[1778630587901,40.75,80427.87,0.0,-0.97714,2e-05,4.16481]
[1778630589460,40.75,80428.67,0.0,-0.97713,2e-05,4.16723]
[1778630589915,40.75,80428.46,0.0,-0.97713,2e-05,4.1669]
[1778630592937,40.75,80419.79,0.0,-0.97728,2e-05,4.14323]
[1778630594950,40.75,80420.18,0.0,-0.97728,2e-05,4.14294]
[1778630595796,40.75,80420.18,0.0,-0.97728,2e-05,4.14294]
[1778630595858,40.75,80420.18,0.0,-0.97728,2e-05,4.14294]
[1778630596458,40.75,80420.39,0.0,-0.97728,2e-05,4.14283]
[1778630596510,40.75,80420.39,0.0,-0.97728,2e-05,4.14283]
[1778630596964,40.75,80419.81,0.0,-0.9773,2e-05,4.14059]
[1778630601999,40.74,80419.38,0.0,-0.97733,2e-05,4.13609]
[1778630603517,40.74,80417.22,0.0,-0.97737,2e-05,4.12961]
[1778630603649,40.74,80417.22,0.0,-0.97737,2e-05,4.12961]
[1778630604655,40.74,80415.31,0.0,-0.97741,2e-05,4.12382]
[1778630604693,40.74,80415.31,0.0,-0.97741,2e-05,4.12382]
[1778630605024,40.73,80415.02,0.0,-0.97741,2e-05,4.1224]
[1778630610059,40.73,80411.26,0.0,-0.9775,2e-05,4.10917]
[1778630610907,40.73,80411.26,0.0,-0.9775,2e-05,4.10917]
[1778630610955,40.73,80411.26,0.0,-0.9775,2e-05,4.10917]
[1778630611440,40.73,80411.17,0.0,-0.97752,2e-05,4.10613]
[1778630611493,40.73,80411.17,0.0,-0.97752,2e-05,4.10613]
[1778630612074,40.72,80415.38,0.0,-0.97745,2e-05,4.11684]
[1778630613081,40.72,80421.75,0.0,-0.97734,2e-05,4.13336]
[1778630616013,40.72,80421.03,0.0,-0.97736,2e-05,4.13013]
[1778630616051,40.72,80421.03,0.0,-0.97736,2e-05,4.13013]
[1778630620130,40.71,80416.98,0.0,-0.97745,2e-05,4.11606]
[1778630621210,40.71,80416.98,0.0,-0.97745,2e-05,4.11606]
[1778630621256,40.71,80416.98,0.0,-0.97745,2e-05,4.11606]
[1778630621585,40.71,80414.1,0.0,-0.97751,2e-05,4.10771]
[1778630621765,40.71,80414.1,0.0,-0.97751,2e-05,4.10771]
[1778630622144,40.71,80413.97,0.0,-0.97751,2e-05,4.10676]
[1778630626172,40.7,80408.21,0.0,-0.97763,2e-05,4.089]
[1778630626827,40.7,80408.21,0.0,-0.97763,2e-05,4.089]
[1778630626940,40.7,80408.21,0.0,-0.97763,2e-05,4.089]
[1778630630935,40.7,80409.2,0.0,-0.97762,2e-05,4.08939]
[1778630630982,40.7,80409.2,0.0,-0.97762,2e-05,4.08939]
[1778630631181,40.7,80409.2,0.0,-0.97762,2e-05,4.08939]
[1778630631187,40.7,80409.2,0.0,-0.97762,2e-05,4.08939]
[1778630631278,40.7,80412.24,0.0,-0.97758,2e-05,4.09697]
[1778630636242,40.69,80405.99,0.0,-0.9777,2e-05,4.07734]
[1778630637249,40.69,80404.88,0.0,-0.97772,2e-05,4.07383]
[1778630638120,40.69,80404.88,0.0,-0.97772,2e-05,4.07383]
[1778630638372,40.69,80404.88,0.0,-0.97772,2e-05,4.07383]
[1778630638390,40.69,80409.62,0.0,-0.97765,2e-05,4.08596]
[1778630639098,40.69,80409.62,0.0,-0.97765,2e-05,4.08596]
[1778630639384,40.69,80409.62,0.0,-0.97765,2e-05,4.08596]
[1778630639263,40.69,80415.16,0.0,-0.97756,2e-05,4.10024]
[1778630641786,40.68,80415.4,0.0,-0.97756,2e-05,4.09972]
[1778630642284,40.68,80414.51,0.0,-0.97758,2e-05,4.09675]
[1778630643193,40.68,80414.51,0.0,-0.97758,2e-05,4.09675]
[1778630643241,40.68,80414.51,0.0,-0.97758,2e-05,4.09675]
[1778630646312,40.68,80420.08,0.0,-0.9775,2e-05,4.10936]
[1778630647979,40.67,80419.37,0.0,-0.97751,2e-05,4.10685]
[1778630648028,40.67,80419.37,0.0,-0.97751,2e-05,4.10685]
[1778630648742,40.67,80420.28,0.0,-0.9775,2e-05,4.1087]
[1778630648808,40.67,80420.28,0.0,-0.9775,2e-05,4.1087]
[1778630649359,40.67,80420.28,0.0,-0.9775,2e-05,4.1087]
[1778630649334,40.67,80420.56,0.0,-0.9775,2e-05,4.10886]
[1778630654158,40.67,80418.65,0.0,-0.97755,2e-05,4.10134]
[1778630654211,40.67,80418.65,0.0,-0.97755,2e-05,4.10134]
[1778630657327,40.66,80415.98,0.0,-0.97761,2e-05,4.09245]
[1778630657382,40.66,80415.98,0.0,-0.97761,2e-05,4.09245]
[1778630657389,40.66,80414.78,0.0,-0.97763,2e-05,4.08867]
[1778630657563,40.66,80414.78,0.0,-0.97763,2e-05,4.08867]
[1778630657822,40.66,80414.78,0.0,-0.97763,2e-05,4.08867]
[1778630660934,40.66,80420.08,0.0,-0.97755,2e-05,4.10117]
[1778630661417,40.65,80418.71,0.0,-0.97758,2e-05,4.09692]
[1778630664819,40.65,80418.12,0.0,-0.9776,2e-05,4.0942]
[1778630664862,40.65,80418.24,0.0,-0.9776,2e-05,4.09339]
[1778630665564,40.65,80418.24,0.0,-0.9776,2e-05,4.09339]
[1778630665827,40.65,80418.24,0.0,-0.9776,2e-05,4.09339]
[1778630671487,40.64,80422.41,0.0,-0.97756,2e-05,4.09895]
[1778630673239,40.64,80422.41,0.0,-0.97756,2e-05,4.09895]
[1778630673287,40.64,80422.41,0.0,-0.97756,2e-05,4.09895]
[1778630673722,40.64,80422.79,0.0,-0.97756,2e-05,4.09883]
[1778630673769,40.64,80422.79,0.0,-0.97756,2e-05,4.09883]
[1778630673972,40.64,80422.79,0.0,-0.97757,2e-05,4.09827]
[1778630675424,40.64,80422.79,0.0,-0.97757,2e-05,4.09827]
[1778630683883,40.63,80425.94,0.0,-0.97754,2e-05,4.10219]
[1778630683888,40.63,80425.94,0.0,-0.97754,2e-05,4.10219]
[1778630684364,40.63,80425.94,0.0,-0.97754,2e-05,4.10219]
[1778630684437,40.62,80433.42,0.0,-0.97742,2e-05,4.12118]
[1778630684548,40.62,80433.42,0.0,-0.97742,2e-05,4.12118]
[1778630684618,40.62,80435.55,0.0,-0.97739,2e-05,4.12632]
[1778630689618,40.61,80436.77,0.0,-0.97739,2e-05,4.1265]
[1778630691564,40.61,80437.15,0.0,-0.97739,2e-05,4.1269]
[1778630691609,40.61,80437.15,0.0,-0.97739,2e-05,4.1269]
[1778630693646,40.61,80443.52,0.0,-0.97729,2e-05,4.14224]
[1778630694548,40.61,80443.52,0.0,-0.97729,2e-05,4.14224]
[1778630694750,40.61,80443.52,0.0,-0.97729,2e-05,4.14224]
[1778630694784,40.61,80443.52,0.0,-0.97729,2e-05,4.14224]
[1778630694903,40.61,80443.52,0.0,-0.97729,2e-05,4.14224]
[1778630694985,40.61,80446.17,0.0,-0.97725,2e-05,4.14876]
[1778630697440,40.6,80446.69,0.0,-0.97724,2e-05,4.1495]
[1778630699688,40.6,80453.96,0.0,-0.97714,2e-05,4.16654]
[1778630703845,40.59,80454.1,0.0,-0.97715,2e-05,4.16482]
[1778630703893,40.59,80454.1,0.0,-0.97715,2e-05,4.16482]
[1778630704210,40.59,80454.1,0.0,-0.97715,2e-05,4.16482]
[1778630704262,40.59,80454.1,0.0,-0.97715,2e-05,4.16482]
[1778630704363,40.59,80454.12,0.0,-0.97715,2e-05,4.16417]
[1778630709758,40.58,80454.31,0.0,-0.97717,2e-05,4.16051]
[1778630712839,40.58,80456.25,0.0,-0.97715,2e-05,4.16441]
[1778630712901,40.58,80456.25,0.0,-0.97715,2e-05,4.16441]
[1778630713966,40.58,80456.25,0.0,-0.97715,2e-05,4.16371]
[1778630716571,40.57,80460.01,0.0,-0.9771,2e-05,4.17185]
[1778630716623,40.57,80460.01,0.0,-0.9771,2e-05,4.17185]
[1778630716718,40.57,80460.01,0.0,-0.97711,2e-05,4.17114]
[1778630717679,40.57,80460.01,0.0,-0.97711,2e-05,4.17114]
[1778630717685,40.57,80460.01,0.0,-0.97711,2e-05,4.17114]
[1778630717815,40.57,80467.88,0.0,-0.97697,2e-05,4.19191]
[1778630718821,40.57,80467.96,0.0,-0.97698,2e-05,4.19138]
[1778630721842,40.56,80478.13,0.0,-0.97681,2e-05,4.21777]
[1778630722849,40.56,80489.56,0.0,-0.97661,2e-05,4.24851]
[1778630723856,40.56,80485.49,0.0,-0.97669,2e-05,4.23566]
[1778630726215,40.56,80485.66,0.0,-0.9767,2e-05,4.23531]
[1778630726263,40.56,80485.66,0.0,-0.9767,2e-05,4.23531]
[1778630727213,40.55,80485.22,0.0,-0.97671,2e-05,4.23328]
[1778630727264,40.55,80485.22,0.0,-0.97671,2e-05,4.23328]
[1778630727287,40.55,80485.34,0.0,-0.97671,2e-05,4.2328]
[1778630732466,40.54,80484.78,0.0,-0.97674,2e-05,4.22802]
[1778630732476,40.54,80484.78,0.0,-0.97674,2e-05,4.22802]
[1778630733928,40.54,80475.63,0.0,-0.97693,2e-05,4.19829]
[1778630735940,40.53,80474.66,0.0,-0.97696,2e-05,4.19415]
[1778630738962,40.53,80469.7,0.0,-0.97706,2e-05,4.17839]
[1778630739826,40.53,80469.7,0.0,-0.97706,2e-05,4.17839]
[1778630739878,40.53,80469.7,0.0,-0.97706,2e-05,4.17839]
[1778630740563,40.53,80469.13,0.0,-0.97708,2e-05,4.17612]
[1778630740592,40.53,80469.13,0.0,-0.97708,2e-05,4.17612]
[1778630740975,40.53,80469.12,0.0,-0.97708,2e-05,4.17539]
[1778630745374,40.52,80471.24,0.0,-0.97706,2e-05,4.17907]
[1778630745426,40.52,80471.24,0.0,-0.97706,2e-05,4.17907]
[1778630746407,40.52,80471.75,0.0,-0.97705,2e-05,4.17975]
[1778630746459,40.52,80471.75,0.0,-0.97705,2e-05,4.17975]
[1778630746496,40.52,80472.48,0.0,-0.97704,2e-05,4.18104]
[1778630750866,40.51,80472.34,0.0,-0.97706,2e-05,4.17783]
[1778630750915,40.51,80472.34,0.0,-0.97706,2e-05,4.17783]
[1778630756080,40.5,80467.25,0.0,-0.97718,2e-05,4.15987]
[1778630758175,40.5,80465.02,0.0,-0.97722,2e-05,4.15314]
[1778630758236,40.5,80465.02,0.0,-0.97722,2e-05,4.15314]
[1778630758276,40.5,80461.4,0.0,-0.97729,2e-05,4.14264]
[1778630760924,40.49,80461.78,0.0,-0.97729,2e-05,4.1424]
[1778630764949,40.49,80461.13,0.0,-0.97732,2e-05,4.13811]
[1778630767854,40.48,80461.61,0.0,-0.97732,2e-05,4.13753]
[1778630767857,40.48,80461.61,0.0,-0.97732,2e-05,4.13753]
[1778630768165,40.48,80461.24,0.0,-0.97733,2e-05,4.1359]
[1778630773200,40.48,80461.76,0.0,-0.97735,2e-05,4.1342]
[1778630776744,40.47,80461.58,0.0,-0.97736,2e-05,4.13186]
[1778630776797,40.47,80461.58,0.0,-0.97736,2e-05,4.13186]
[1778630777495,40.47,80461.58,0.0,-0.97736,2e-05,4.13186]
[1778630777650,40.47,80460.76,0.0,-0.97738,2e-05,4.12902]
[1778630778235,40.47,80460.57,0.0,-0.97739,2e-05,4.1279]
[1778630783271,40.46,80459.43,0.0,-0.97743,2e-05,4.1218]
[1778630787748,40.45,80457.99,0.0,-0.97747,2e-05,4.11556]
[1778630792334,40.45,80452.36,0.0,-0.97759,2e-05,4.09534]
[1778630793341,40.45,80448.43,0.0,-0.97766,2e-05,4.08421]
[1778630794101,40.45,80448.43,0.0,-0.97766,2e-05,4.08421]
[1778630794152,40.45,80448.43,0.0,-0.97766,2e-05,4.08421]
[1778630794348,40.45,80445.99,0.0,-0.97771,2e-05,4.07713]
[1778630796142,40.44,80445.38,0.0,-0.97772,2e-05,4.07499]
[1778630796362,40.44,80449.09,0.0,-0.97766,2e-05,4.08445]
[1778630798376,40.44,80452.91,0.0,-0.9776,2e-05,4.09369]
[1778630802449,40.44,80452.35,0.0,-0.97762,2e-05,4.09057]
[1778630802495,40.44,80452.35,0.0,-0.97762,2e-05,4.09057]
[1778630802500,40.44,80452.75,0.0,-0.97762,2e-05,4.09112]
[1778630804420,40.43,80456.23,0.0,-0.97757,2e-05,4.09943]
[1778630809455,40.43,80458.64,0.0,-0.97754,2e-05,4.10321]
[1778630814490,40.42,80459.6,0.0,-0.97754,2e-05,4.10308]
[1778630820532,40.41,80459.54,0.0,-0.97757,2e-05,4.09969]
[1778630822546,40.41,80462.38,0.0,-0.97752,2e-05,4.1063]
[1778630825567,40.41,80465.24,0.0,-0.97749,2e-05,4.1124]
[1778630830602,40.4,80465.19,0.0,-0.9775,2e-05,4.10949]
[1778630834630,40.39,80468.57,0.0,-0.97746,2e-05,4.11642]
[1778630835637,40.39,80471.52,0.0,-0.97741,2e-05,4.12385]
[1778630840672,40.39,80474.51,0.0,-0.97738,2e-05,4.12906]
[1778630845707,40.38,80478.34,0.0,-0.97733,2e-05,4.13654]
[1778630846946,40.38,80485.69,0.0,-0.97721,2e-05,4.15538]
[1778630848728,40.37,80486.71,0.0,-0.9772,2e-05,4.15752]
[1778630849735,40.37,80483.67,0.0,-0.97726,2e-05,4.14859]
[1778630851425,40.37,80483.67,0.0,-0.97726,2e-05,4.14859]
[1778630851473,40.37,80483.67,0.0,-0.97726,2e-05,4.14859]
[1778630851526,40.37,80480.05,0.0,-0.97734,2e-05,4.13528]
[1778630852756,40.37,80476.91,0.0,-0.9774,2e-05,4.12614]
[1778630857791,40.37,80478.5,0.0,-0.97737,2e-05,4.13016]
[1778630862826,40.37,80475.53,0.0,-0.97742,2e-05,4.12249]
[1778630869875,40.37,80474.14,0.0,-0.97744,2e-05,4.11925]
[1778630873903,40.37,80477.79,0.0,-0.97738,2e-05,4.12949]
[1778630874910,40.37,80483.29,0.0,-0.97728,2e-05,4.14452]
[1778630879946,40.37,80484.39,0.0,-0.97726,2e-05,4.14771]
[1778630884982,40.37,80484.74,0.0,-0.97725,2e-05,4.14884]
[1778630886799,40.37,80482.07,0.0,-0.9773,2e-05,4.14161]
[1778630886873,40.37,80482.07,0.0,-0.9773,2e-05,4.14161]
[1778630886996,40.37,80475.77,0.0,-0.97741,2e-05,4.12453]
[1778630892032,40.37,80475.37,0.0,-0.97741,2e-05,4.12382]
[1778630897067,40.37,80473.96,0.0,-0.97743,2e-05,4.12042]
[1778630900088,40.37,80478.9,0.0,-0.97735,2e-05,4.13342]
[1778630905123,40.37,80479.62,0.0,-0.97736,2e-05,4.1324]
[1778630910158,40.36,80479.56,0.0,-0.97738,2e-05,4.1293]
[1778630915193,40.35,80482.06,0.0,-0.97736,2e-05,4.131]
[1778630917207,40.35,80488.76,0.0,-0.97726,2e-05,4.14807]
[1778630918214,40.35,80491.67,0.0,-0.97721,2e-05,4.1554]
[1778630922003,40.35,80494.22,0.0,-0.97717,2e-05,4.16181]
[1778630922052,40.35,80494.22,0.0,-0.97717,2e-05,4.16181]
[1778630922242,40.35,80497.25,0.0,-0.97712,2e-05,4.17013]
[1778630923249,40.35,80501.26,0.0,-0.97704,2e-05,4.18113]
[1778630924011,40.35,80501.26,0.0,-0.97704,2e-05,4.18113]
[1778630924318,40.35,80501.26,0.0,-0.97704,2e-05,4.18113]
[1778630930298,40.35,80502.11,0.0,-0.97703,2e-05,4.18341]
[1778630933030,40.35,80500.13,0.0,-0.97706,2e-05,4.17797]
[1778630933319,40.35,80499.61,0.0,-0.97707,2e-05,4.17655]
[1778630936801,40.35,80499.83,0.0,-0.97707,2e-05,4.17717]
[1778630938339,40.35,80499.59,0.0,-0.97707,2e-05,4.17652]
[1778630938383,40.35,80499.59,0.0,-0.97707,2e-05,4.17652]
[1778630938440,40.35,80498.34,0.0,-0.9771,2e-05,4.17311]
[1778630939361,40.35,80495.4,0.0,-0.97715,2e-05,4.16507]
[1778630941375,40.35,80492.9,0.0,-0.97719,2e-05,4.1583]
[1778630942382,40.35,80489.63,0.0,-0.97725,2e-05,4.14942]
[1778630945073,40.35,80489.13,0.0,-0.97726,2e-05,4.14817]
[1778630945119,40.35,80489.13,0.0,-0.97726,2e-05,4.14817]
[1778630945403,40.35,80489.93,0.0,-0.97724,2e-05,4.15041]
[1778630947417,40.35,80486.15,0.0,-0.97731,2e-05,4.14022]
[1778630947742,40.35,80486.15,0.0,-0.97731,2e-05,4.14022]
[1778630947793,40.35,80486.15,0.0,-0.97731,2e-05,4.14022]
[1778630948424,40.35,80484.24,0.0,-0.97734,2e-05,4.13509]
[1778630952452,40.35,80488.67,0.0,-0.97726,2e-05,4.14747]
[1778630953459,40.35,80490.96,0.0,-0.97722,2e-05,4.15378]
[1778630955473,40.35,80487.81,0.0,-0.97727,2e-05,4.14529]
[1778630960508,40.35,80487.07,0.0,-0.97728,2e-05,4.1436]
[1778630962522,40.35,80481.49,0.0,-0.97738,2e-05,4.12856]
[1778630963529,40.35,80475.12,0.0,-0.97749,2e-05,4.11136]
[1778630965543,40.35,80470.38,0.0,-0.97757,2e-05,4.09878]
[1778630966550,40.35,80466.66,0.0,-0.97763,2e-05,4.08887]
[1778630967105,40.35,80466.66,0.0,-0.97763,2e-05,4.08887]
[1778630967183,40.35,80466.66,0.0,-0.97763,2e-05,4.08887]
[1778630972046,40.35,80468.2,0.0,-0.97761,2e-05,4.09257]
[1778630972098,40.35,80468.2,0.0,-0.97761,2e-05,4.09257]
[1778630972592,40.36,80467.45,0.0,-0.97761,2e-05,4.09165]
[1778630977627,40.37,80465.85,0.0,-0.9776,2e-05,4.09284]
[1778630982665,40.38,80466.31,0.0,-0.97756,2e-05,4.09956]
[1778630982967,40.38,80466.31,0.0,-0.97756,2e-05,4.09956]
[1778630983108,40.38,80466.31,0.0,-0.97756,2e-05,4.09956]
[1778630983276,40.38,80466.31,0.0,-0.97756,2e-05,4.09956]
[1778630983671,40.39,80465.86,0.0,-0.97756,2e-05,4.09943]
[1778630986692,40.39,80463.67,0.0,-0.97758,2e-05,4.09677]
[1778630987699,40.4,80455.55,0.0,-0.97771,2e-05,4.07598]
[1778630988706,40.4,80450.85,0.0,-0.97778,2e-05,4.06447]
[1778630989713,40.4,80448.49,0.0,-0.97782,2e-05,4.05928]
[1778630994749,40.42,80448.44,0.0,-0.97778,2e-05,4.06486]
[1778630997773,40.42,80447.15,0.0,-0.97779,2e-05,4.06368]
[1778631000791,40.43,80444.86,0.0,-0.9778,2e-05,4.06209]
[1778631005826,40.45,80444.88,0.0,-0.97776,2e-05,4.06783]
[1778631016705,40.46,80444.68,0.0,-0.97773,2e-05,4.0718]
[1778631016750,40.46,80444.68,0.0,-0.97773,2e-05,4.0718]
[1778631016794,40.48,80444.67,0.0,-0.97768,2e-05,4.0796]
[1778631018052,40.48,80444.68,0.0,-0.97768,2e-05,4.08074]
[1778631018153,40.48,80443.87,0.0,-0.97768,2e-05,4.07967]
[1778631023164,40.48,80443.87,0.0,-0.97768,2e-05,4.07967]
[1778631023265,40.49,80443.87,0.0,-0.97765,2e-05,4.0852]
[1778631031449,40.51,80443.87,0.0,-0.97761,2e-05,4.09067]
[1778631031500,40.51,80443.87,0.0,-0.97761,2e-05,4.09067]
[1778631031777,40.52,80444.43,0.0,-0.97759,2e-05,4.09326]
[1778631032010,40.52,80449.78,0.0,-0.9775,2e-05,4.10767]
[1778631034023,40.52,80452.42,0.0,-0.97743,2e-05,4.118]
[1778631037044,40.53,80455.36,0.0,-0.97736,2e-05,4.12907]
[1778631038051,40.53,80457.24,0.0,-0.97732,2e-05,4.13518]
[1778631042861,40.54,80456.52,0.0,-0.97731,2e-05,4.1373]
[1778631043086,40.55,80456.96,0.0,-0.9773,2e-05,4.13951]
[1778631044131,40.55,80456.96,0.0,-0.9773,2e-05,4.13951]
[1778631044232,40.55,80458.58,0.0,-0.97726,2e-05,4.14491]
[1778631049128,40.56,80463.34,0.0,-0.97715,2e-05,4.16284]
[1778631050135,40.56,80467.2,0.0,-0.97707,2e-05,4.17433]
[1778631054025,40.57,80467.45,0.0,-0.97705,2e-05,4.17785]
[1778631054076,40.57,80467.45,0.0,-0.97705,2e-05,4.17785]
[1778631054163,40.57,80467.0,0.0,-0.97705,2e-05,4.17756]
[1778631059198,40.58,80467.43,0.0,-0.97701,2e-05,4.18341]
[1778631063226,40.59,80469.96,0.0,-0.97694,2e-05,4.194]
[1778631068261,40.6,80475.02,0.0,-0.97683,2e-05,4.21237]
[1778631069268,40.6,80478.13,0.0,-0.97677,2e-05,4.22178]
[1778631070275,40.61,80480.28,0.0,-0.97672,2e-05,4.22855]
[1778631074303,40.61,80475.5,0.0,-0.97678,2e-05,4.21879]
[1778631075310,40.62,80473.06,0.0,-0.97682,2e-05,4.21296]
[1778631080345,40.62,80469.73,0.0,-0.97686,2e-05,4.20732]
[1778631081352,40.63,80464.52,0.0,-0.97694,2e-05,4.19481]
[1778631086387,40.64,80468.72,0.0,-0.97683,2e-05,4.21079]
[1778631087394,40.64,80471.77,0.0,-0.97678,2e-05,4.22002]
[1778631088401,40.64,80465.72,0.0,-0.97688,2e-05,4.2043]
[1778631089408,40.65,80462.12,0.0,-0.97693,2e-05,4.19534]
[1778631092429,40.65,80458.62,0.0,-0.97699,2e-05,4.18628]
[1778631097465,40.66,80457.58,0.0,-0.97698,2e-05,4.18803]
[1778631102501,40.67,80457.5,0.0,-0.97695,2e-05,4.19239]
[1778631107535,40.68,80458.91,0.0,-0.97689,2e-05,4.20079]
[1778631112570,40.7,80458.21,0.0,-0.97688,2e-05,4.20339]
[1778631119619,40.71,80458.25,0.0,-0.97683,2e-05,4.20978]
[1778631121633,40.71,80462.45,0.0,-0.97675,2e-05,4.22306]
[1778631122640,40.72,80469.34,0.0,-0.97662,2e-05,4.24285]
[1778631123647,40.72,80472.05,0.0,-0.97657,2e-05,4.25114]
[1778631126668,40.72,80475.46,0.0,-0.97649,2e-05,4.26299]
[1778631131703,40.73,80475.02,0.0,-0.97647,2e-05,4.26572]
[1778631136739,40.74,80474.52,0.0,-0.97646,2e-05,4.26827]
[1778631137746,40.75,80477.45,0.0,-0.9764,2e-05,4.27714]
[1778631142781,40.75,80478.27,0.0,-0.97636,2e-05,4.28319]
[1778631148823,40.76,80477.69,0.0,-0.97634,2e-05,4.28608]
[1778631154865,40.78,80478.29,0.0,-0.97631,2e-05,4.28992]
[1778631159900,40.78,80473.2,0.0,-0.97638,2e-05,4.2795]
[1778631161914,40.79,80465.62,0.0,-0.9765,2e-05,4.26008]
[1778631162921,40.79,80463.67,0.0,-0.97653,2e-05,4.25549]
[1778631165942,40.79,80464.37,0.0,-0.97651,2e-05,4.25978]
[1778631169971,40.8,80458.96,0.0,-0.97658,2e-05,4.248]
[1778631170978,40.8,80452.79,0.0,-0.97669,2e-05,4.23187]
[1778631176013,40.81,80450.27,0.0,-0.9767,2e-05,4.22907]
[1778631177020,40.82,80448.16,0.0,-0.97673,2e-05,4.22411]
[1778631182061,40.83,80449.41,0.0,-0.97669,2e-05,4.23168]
[1778631187096,40.84,80449.03,0.0,-0.97667,2e-05,4.23472]
[1778631192131,40.85,80448.94,0.0,-0.97664,2e-05,4.23852]
[1778631197166,40.85,80448.72,0.0,-0.97662,2e-05,4.24192]
[1778631202201,40.87,80448.63,0.0,-0.97659,2e-05,4.24644]
[1778631208244,40.88,80444.14,0.0,-0.97664,2e-05,4.23884]
[1778631209251,40.88,80439.01,0.0,-0.97672,2e-05,4.2256]
[1778631213279,40.89,80422.08,0.0,-0.97701,2e-05,4.17977]
[1778631214803,40.89,80422.08,0.0,-0.97701,2e-05,4.17977]
[1778631214842,40.89,80416.24,0.0,-0.9771,2e-05,4.16567]
[1778631215266,40.89,80416.24,0.0,-0.9771,2e-05,4.16567]
[1778631215313,40.89,80416.24,0.0,-0.9771,2e-05,4.16567]
[1778631220328,40.9,80416.65,0.0,-0.97706,2e-05,4.17218]
[1778631225363,40.91,80417.13,0.0,-0.97702,2e-05,4.17793]
[1778631226835,40.91,80417.13,0.0,-0.97702,2e-05,4.17793]
[1778631227177,40.92,80416.79,0.0,-0.97702,2e-05,4.17788]
[1778631227578,40.92,80416.79,0.0,-0.97702,2e-05,4.17788]
[1778631227589,40.92,80419.56,0.0,-0.97697,2e-05,4.18627]
[1778631228296,40.92,80419.56,0.0,-0.97697,2e-05,4.18627]
[1778631228384,40.92,80422.32,0.0,-0.97692,2e-05,4.19462]
[1778631230398,40.92,80425.47,0.0,-0.97685,2e-05,4.20488]
[1778631234426,40.93,80429.38,0.0,-0.97676,2e-05,4.21884]
[1778631239461,40.94,80429.22,0.0,-0.97674,2e-05,4.22242]
[1778631240252,40.94,80429.22,0.0,-0.97674,2e-05,4.22242]
[1778631243454,40.95,80428.82,0.0,-0.97673,2e-05,4.22372]
[1778631243476,40.95,80428.82,0.0,-0.97673,2e-05,4.22372]
[1778631243514,40.95,80433.72,0.0,-0.97664,2e-05,4.2379]
[1778631245516,40.95,80436.47,0.0,-0.97658,2e-05,4.24696]
[1778631249545,40.96,80438.76,0.0,-0.97652,2e-05,4.25625]
[1778631254580,40.97,80437.96,0.0,-0.97651,2e-05,4.25778]
[1778631259615,40.98,80438.6,0.0,-0.97647,2e-05,4.26324]
[1778631264650,40.99,80438.65,0.0,-0.97645,2e-05,4.26705]
[1778631269694,41.0,80438.06,0.0,-0.97643,2e-05,4.26909]
[1778631274729,41.0,80437.23,0.0,-0.97644,2e-05,4.26821]
[1778631279764,41.01,80436.93,0.0,-0.97642,2e-05,4.27101]
[1778631284799,41.02,80437.01,0.0,-0.97639,2e-05,4.27484]
[1778631289837,41.03,80438.36,0.0,-0.97634,2e-05,4.28211]
[1778631293865,41.04,80442.36,0.0,-0.97626,2e-05,4.29593]
[1778631294977,41.04,80450.06,0.0,-0.97611,2e-05,4.31788]
[1778631295887,41.04,80447.62,0.0,-0.97615,2e-05,4.31177]
[1778631300922,41.05,80445.56,0.0,-0.97617,2e-05,4.30933]
[1778631301305,41.05,80445.56,0.0,-0.97617,2e-05,4.30933]
[1778631301775,41.05,80445.56,0.0,-0.97617,2e-05,4.30933]
[1778631301929,41.05,80438.54,0.0,-0.97629,2e-05,4.29062]
[1778631303943,41.05,80440.65,0.0,-0.97624,2e-05,4.2978]
[1778631305023,41.05,80444.24,0.0,-0.97617,2e-05,4.30838]
[1778631305957,41.06,80447.59,0.0,-0.97611,2e-05,4.31829]
[1778631306964,41.06,80449.8,0.0,-0.97607,2e-05,4.32504]
[1778631307971,41.06,80452.35,0.0,-0.97602,2e-05,4.33273]
[1778631309985,41.06,80455.73,0.0,-0.97595,2e-05,4.34332]
[1778631315020,41.07,80453.52,0.0,-0.97597,2e-05,4.34016]
[1778631317989,41.07,80452.84,0.0,-0.97597,2e-05,4.33946]
[1778631318499,41.07,80452.64,0.0,-0.97597,2e-05,4.33951]
[1778631319048,41.07,80453.3,0.0,-0.97596,2e-05,4.34193]
[1778631322304,41.08,80452.9,0.0,-0.97595,2e-05,4.34259]
[1778631328112,41.09,80452.05,0.0,-0.97594,2e-05,4.34375]
[1778631331094,41.09,80451.93,0.0,-0.97594,2e-05,4.34459]
[1778631332140,41.09,80454.89,0.0,-0.97589,2e-05,4.35171]
[1778631333147,41.09,80457.06,0.0,-0.97585,2e-05,4.35831]
[1778631337175,41.1,80459.25,0.0,-0.97579,2e-05,4.36662]
[1778631340196,41.1,80462.99,0.0,-0.97571,2e-05,4.37867]
[1778631343221,41.11,80466.33,0.0,-0.97564,2e-05,4.38958]
[1778631348256,41.11,80467.26,0.0,-0.97561,2e-05,4.39467]
[1778631350270,41.11,80470.81,0.0,-0.97554,2e-05,4.40559]
[1778631351277,41.12,80473.31,0.0,-0.97549,2e-05,4.41309]
[1778631355927,41.12,80473.62,0.0,-0.97548,2e-05,4.41489]
[1778631355979,41.12,80473.62,0.0,-0.97548,2e-05,4.41489]
[1778631356028,41.12,80474.05,0.0,-0.97546,2e-05,4.41747]
[1778631356312,41.12,80476.12,0.0,-0.97542,2e-05,4.42328]
[1778631361347,41.13,80475.89,0.0,-0.97541,2e-05,4.42526]
[1778631366382,41.13,80476.57,0.0,-0.97538,2e-05,4.42932]
[1778631369403,41.13,80478.99,0.0,-0.97533,2e-05,4.43738]
[1778631374438,41.14,80480.05,0.0,-0.9753,2e-05,4.44236]
[1778631379473,41.14,80480.12,0.0,-0.97529,2e-05,4.44452]
[1778631384508,41.15,80480.37,0.0,-0.97527,2e-05,4.44717]
[1778631387529,41.15,80482.25,0.0,-0.97523,2e-05,4.45361]
[1778631392564,41.16,80481.59,0.0,-0.97524,2e-05,4.45132]
[1778631397599,41.16,80482.23,0.0,-0.97521,2e-05,4.45501]
[1778631403913,41.16,80482.26,0.0,-0.97521,2e-05,4.45583]
[1778631404014,41.17,80484.11,0.0,-0.97516,2e-05,4.46254]
[1778631405655,41.17,80487.3,0.0,-0.9751,2e-05,4.47228]
[1778631406662,41.17,80501.67,0.0,-0.97483,2e-05,4.51344]
[1778631407669,41.17,80515.49,0.0,-0.97457,2e-05,4.55322]
[1778631408676,41.17,80516.35,0.0,-0.97456,2e-05,4.55589]
[1778631412983,41.17,80516.56,0.0,-0.97455,2e-05,4.55709]
[1778631413242,41.17,80516.22,0.0,-0.97455,2e-05,4.55632]
[1778631419753,41.17,80516.7,0.0,-0.97453,2e-05,4.55905]
[1778631423874,41.18,80516.13,0.0,-0.97454,2e-05,4.558]
[1778631424440,41.18,80516.54,0.0,-0.97453,2e-05,4.55937]
[1778631424788,41.18,80522.6,0.0,-0.97442,2e-05,4.57698]
[1778631425795,41.18,80526.48,0.0,-0.97434,2e-05,4.58833]
[1778631428201,41.18,80522.67,0.0,-0.97441,2e-05,4.57764]
[1778631428817,41.18,80515.27,0.0,-0.97455,2e-05,4.55653]
[1778631429823,41.18,80517.37,0.0,-0.97451,2e-05,4.56276]
[1778631430922,41.18,80519.57,0.0,-0.97447,2e-05,4.56927]
[1778631434858,41.18,80515.84,0.0,-0.97453,2e-05,4.55926]
[1778631437880,41.18,80518.85,0.0,-0.97447,2e-05,4.56849]
[1778631438886,41.18,80522.71,0.0,-0.9744,2e-05,4.57978]
[1778631440900,41.18,80525.24,0.0,-0.97435,2e-05,4.58739]
[1778631442914,41.18,80528.98,0.0,-0.97428,2e-05,4.59847]
[1778631443922,41.18,80539.57,0.0,-0.97407,2e-05,4.62926]
[1778631444928,41.18,80544.3,0.0,-0.97398,2e-05,4.64308]
[1778631445935,41.18,80539.86,0.0,-0.97407,2e-05,4.63024]
[1778631448956,41.18,80536.94,0.0,-0.97412,2e-05,4.622]
[1778631450540,41.18,80536.49,0.0,-0.97413,2e-05,4.62078]
[1778631451015,41.18,80536.49,0.0,-0.97413,2e-05,4.62078]
[1778631451040,41.18,80532.54,0.0,-0.97422,2e-05,4.60709]
[1778631454999,41.19,80535.41,0.0,-0.97416,2e-05,4.61584]
[1778631459031,41.19,80537.84,0.0,-0.97411,2e-05,4.62326]
[1778631460744,41.19,80538.12,0.0,-0.9741,2e-05,4.62416]
[1778631461186,41.19,80541.96,0.0,-0.97403,2e-05,4.63539]
[1778631467098,41.19,80544.1,0.0,-0.97399,2e-05,4.64197]
[1778631471126,41.19,80549.12,0.0,-0.97389,2e-05,4.6568]
[1778631473140,41.19,80551.74,0.0,-0.97384,2e-05,4.6645]
[1778631474412,41.19,80552.23,0.0,-0.97383,2e-05,4.66595]
[1778631474691,41.19,80552.23,0.0,-0.97383,2e-05,4.66595]
[1778631475154,41.19,80554.17,0.0,-0.97379,2e-05,4.67163]
[1778631479182,41.19,80551.34,0.0,-0.97385,2e-05,4.66341]
[1778631481196,41.19,80548.2,0.0,-0.97391,2e-05,4.65429]
[1778631486231,41.19,80547.82,0.0,-0.97391,2e-05,4.65337]
[1778631488247,41.19,80550.91,0.0,-0.97385,2e-05,4.66244]
[1778631493280,41.19,80551.46,0.0,-0.97384,2e-05,4.66414]
[1778631494287,41.19,80554.49,0.0,-0.97378,2e-05,4.673]
[1778631499322,41.19,80554.63,0.0,-0.97378,2e-05,4.67345]
[1778631505364,41.19,80555.44,0.0,-0.97376,2e-05,4.67586]
[1778631508385,41.19,80558.13,0.0,-0.97371,2e-05,4.68375]
[1778631509464,41.19,80560.54,0.0,-0.97367,2e-05,4.69081]
[1778631515434,41.19,80561.15,0.0,-0.97367,2e-05,4.69013]
[1778631519176,41.19,80560.76,0.0,-0.97368,2e-05,4.68896]
[1778631519225,41.19,80561.03,0.0,-0.97367,2e-05,4.68971]
[1778631519462,41.19,80555.23,0.0,-0.97378,2e-05,4.67274]
[1778631521267,41.19,80555.23,0.0,-0.97378,2e-05,4.67274]
[1778631520469,41.19,80550.11,0.0,-0.97388,2e-05,4.65777]
[1778631521476,41.19,80548.61,0.0,-0.97391,2e-05,4.65341]
[1778631526511,41.19,80549.79,0.0,-0.97388,2e-05,4.65706]
[1778631531546,41.19,80560.36,0.0,-0.97368,2e-05,4.68816]
[1778631532553,41.19,80565.38,0.0,-0.97358,2e-05,4.70286]
[1778631533560,41.19,80570.75,0.0,-0.97348,2e-05,4.7186]
[1778631538597,41.19,80578.5,0.0,-0.97333,2e-05,4.74109]
[1778631539622,41.19,80578.5,0.0,-0.97333,2e-05,4.74109]
[1778631539678,41.19,80578.5,0.0,-0.97333,2e-05,4.74109]
[1778631539762,41.19,80584.84,0.0,-0.97321,2e-05,4.75973]
[1778631542332,41.19,80587.77,0.0,-0.97315,2e-05,4.76827]
[1778631543633,41.19,80597.42,0.0,-0.97297,2e-05,4.79646]
[1778631544639,41.19,80608.84,0.0,-0.97274,2e-05,4.83035]
[1778631545646,41.19,80616.73,0.0,-0.97259,2e-05,4.85374]
[1778631546653,41.19,80614.36,0.0,-0.97264,2e-05,4.84633]
[1778631547660,41.19,80609.24,0.0,-0.97274,2e-05,4.8307]
[1778631550685,41.18,80602.18,0.0,-0.97288,2e-05,4.80885]
[1778631552354,41.18,80602.18,0.0,-0.97288,2e-05,4.80885]
[1778631552560,41.18,80600.84,0.0,-0.97291,2e-05,4.80463]
[1778631554454,41.18,80601.56,0.0,-0.9729,2e-05,4.80634]
[1778631554500,41.18,80601.56,0.0,-0.9729,2e-05,4.80634]
[1778631554709,41.18,80600.94,0.0,-0.97291,2e-05,4.80427]
[1778631559744,41.18,80600.69,0.0,-0.97293,2e-05,4.80244]
[1778631564779,41.18,80600.23,0.0,-0.97294,2e-05,4.80004]
[1778631565786,41.18,80591.62,0.0,-0.97311,2e-05,4.77422]
[1778631566793,41.18,80588.02,0.0,-0.97319,2e-05,4.76339]
[1778631570141,41.18,80586.96,0.0,-0.97321,2e-05,4.75997]
[1778631570185,41.18,80586.96,0.0,-0.97321,2e-05,4.75997]
[1778631575856,41.17,80580.07,0.0,-0.97336,2e-05,4.73633]
[1778631577870,41.17,80571.78,0.0,-0.97352,2e-05,4.71174]
[1778631578758,41.17,80571.78,0.0,-0.97352,2e-05,4.71174]
[1778631578785,41.17,80571.78,0.0,-0.97352,2e-05,4.71174]
[1778631578877,41.17,80571.56,0.0,-0.97353,2e-05,4.71105]
[1778631580776,41.17,80570.34,0.0,-0.97355,2e-05,4.70742]
[1778631580824,41.17,80570.34,0.0,-0.97355,2e-05,4.70742]
[1778631581036,41.17,80570.15,0.0,-0.97356,2e-05,4.70683]
[1778631586933,41.17,80571.15,0.0,-0.97354,2e-05,4.70956]
[1778631591968,41.17,80570.36,0.0,-0.97355,2e-05,4.70705]
[1778631593261,41.17,80570.36,0.0,-0.97355,2e-05,4.70705]
[1778631593305,41.17,80570.36,0.0,-0.97355,2e-05,4.70705]
[1778631598010,41.17,80579.47,0.0,-0.97338,2e-05,4.73362]
[1778631599018,41.17,80589.58,0.0,-0.97318,2e-05,4.76345]
[1778631600028,41.17,80592.93,0.0,-0.97312,2e-05,4.77325]
[1778631601353,41.17,80592.93,0.0,-0.97312,2e-05,4.77325]
[1778631601433,41.17,80592.96,0.0,-0.97312,2e-05,4.7732]
[1778631604056,41.17,80598.88,0.0,-0.973,2e-05,4.79034]
[1778631604713,41.17,80598.88,0.0,-0.973,2e-05,4.79034]
[1778631604980,41.17,80598.88,0.0,-0.973,2e-05,4.79034]
[1778631605062,41.17,80604.67,0.0,-0.97289,2e-05,4.80742]
[1778631606385,41.17,80604.67,0.0,-0.97289,2e-05,4.80742]
[1778631606399,41.17,80604.67,0.0,-0.97289,2e-05,4.80742]
[1778631607077,41.17,80599.61,0.0,-0.97299,2e-05,4.79193]
[1778631612112,41.17,80599.62,0.0,-0.973,2e-05,4.79108]
[1778631615434,41.17,80593.5,0.0,-0.97312,2e-05,4.77238]
[1778631615483,41.17,80593.5,0.0,-0.97312,2e-05,4.77238]
[1778631616046,41.17,80593.5,0.0,-0.97312,2e-05,4.77238]
[1778631616159,41.17,80593.5,0.0,-0.97312,2e-05,4.77238]
[1778631616260,41.16,80592.26,0.0,-0.97315,2e-05,4.76856]
[1778631621942,41.16,80589.38,0.0,-0.97321,2e-05,4.75942]
[1778631622091,41.16,80589.38,0.0,-0.97321,2e-05,4.75942]
[1778631627149,41.16,80585.88,0.0,-0.97328,2e-05,4.74849]
[1778631627201,41.16,80585.88,0.0,-0.97328,2e-05,4.74849]
[1778631627496,41.16,80587.02,0.0,-0.97326,2e-05,4.75177]
[1778631627499,41.16,80587.02,0.0,-0.97326,2e-05,4.75177]
[1778631628224,41.16,80586.23,0.0,-0.97328,2e-05,4.74933]
[1778631633259,41.16,80586.43,0.0,-0.97329,2e-05,4.74706]
[1778631635344,41.16,80586.8,0.0,-0.97328,2e-05,4.74806]
[1778631635396,41.16,80586.8,0.0,-0.97328,2e-05,4.74806]
[1778631636042,41.16,80585.43,0.0,-0.97331,2e-05,4.74392]
[1778631636212,41.16,80585.43,0.0,-0.97331,2e-05,4.74392]
[1778631636281,41.16,80586.15,0.0,-0.9733,2e-05,4.74596]
[1778631636711,41.16,80586.15,0.0,-0.9733,2e-05,4.74596]
[1778631637288,41.16,80576.51,0.0,-0.97348,2e-05,4.71743]
[1778631638295,41.16,80571.29,0.0,-0.97358,2e-05,4.70203]
[1778631640226,41.16,80573.57,0.0,-0.97354,2e-05,4.70872]
[1778631640278,41.16,80573.57,0.0,-0.97354,2e-05,4.70872]
[1778631645346,41.16,80573.02,0.0,-0.97355,2e-05,4.70696]
[1778631648901,41.16,80572.41,0.0,-0.97356,2e-05,4.70509]
[1778631648963,41.16,80572.41,0.0,-0.97356,2e-05,4.70509]
[1778631649460,41.16,80572.41,0.0,-0.97356,2e-05,4.70509]
[1778631649466,41.16,80572.41,0.0,-0.97356,2e-05,4.70509]
[1778631650381,41.16,80573.24,0.0,-0.97355,2e-05,4.70748]
[1778631652039,41.16,80573.28,0.0,-0.97355,2e-05,4.70757]
[1778631655600,41.16,80576.74,0.0,-0.97348,2e-05,4.7176]
[1778631655724,41.16,80576.74,0.0,-0.97348,2e-05,4.7176]
[1778631656423,41.16,80576.73,0.0,-0.97348,2e-05,4.71753]
[1778631659262,41.16,80576.45,0.0,-0.97349,2e-05,4.71661]
[1778631659433,41.16,80576.45,0.0,-0.97349,2e-05,4.71661]
[1778631659561,41.16,80578.73,0.0,-0.97344,2e-05,4.72328]
[1778631662886,41.16,80580.69,0.0,-0.97341,2e-05,4.72886]
[1778631662938,41.16,80580.69,0.0,-0.97341,2e-05,4.72886]
[1778631663472,41.16,80577.77,0.0,-0.97347,2e-05,4.72019]
[1778631665489,41.16,80585.08,0.0,-0.97332,2e-05,4.74164]
[1778631665534,41.16,80585.08,0.0,-0.97332,2e-05,4.74164]
[1778631665703,41.16,80585.08,0.0,-0.97332,2e-05,4.74164]
[1778631671531,41.16,80585.36,0.0,-0.97332,2e-05,4.74197]
[1778631676566,41.16,80584.88,0.0,-0.97333,2e-05,4.74013]
[1778631680726,41.15,80584.25,0.0,-0.97335,2e-05,4.73802]
[1778631680772,41.15,80584.25,0.0,-0.97335,2e-05,4.73802]
[1778631681217,41.15,80584.25,0.0,-0.97335,2e-05,4.73802]
[1778631681263,41.15,80584.25,0.0,-0.97335,2e-05,4.73802]
[1778631681318,41.15,80583.72,0.0,-0.97336,2e-05,4.7363]
[1778631686637,41.15,80581.21,0.0,-0.97341,2e-05,4.72853]
[1778631688607,41.15,80580.89,0.0,-0.97342,2e-05,4.72752]
[1778631688687,41.15,80580.89,0.0,-0.97342,2e-05,4.72752]
[1778631689250,41.15,80580.89,0.0,-0.97342,2e-05,4.72752]
[1778631689295,41.15,80580.89,0.0,-0.97342,2e-05,4.72752]
[1778631689397,41.15,80579.39,0.0,-0.97345,2e-05,4.72299]
[1778631689757,41.15,80579.39,0.0,-0.97345,2e-05,4.72299]
[1778631689858,41.15,80578.76,0.0,-0.97346,2e-05,4.72109]
[1778631690666,41.15,80575.09,0.0,-0.97353,2e-05,4.71028]
[1778631693897,41.15,80574.44,0.0,-0.97356,2e-05,4.70592]
[1778631693943,41.15,80574.44,0.0,-0.97356,2e-05,4.70592]
[1778631699729,41.15,80573.91,0.0,-0.97357,2e-05,4.70426]
[1778631703792,41.15,80574.57,0.0,-0.97355,2e-05,4.70617]
[1778631703863,41.15,80574.57,0.0,-0.97355,2e-05,4.70617]
[1778631704414,41.15,80574.57,0.0,-0.97355,2e-05,4.70617]
[1778631704418,41.15,80574.57,0.0,-0.97355,2e-05,4.70617]
[1778631704507,41.15,80574.28,0.0,-0.97356,2e-05,4.70531]
[1778631708816,41.15,80572.33,0.0,-0.9736,2e-05,4.69953]
[1778631708861,41.15,80572.33,0.0,-0.9736,2e-05,4.69953]
[1778631709799,41.15,80572.38,0.0,-0.9736,2e-05,4.69968]
[1778631715242,41.15,80572.79,0.0,-0.97359,2e-05,4.70089]
[1778631715294,41.15,80572.79,0.0,-0.97359,2e-05,4.70089]
[1778631717350,41.15,80573.06,0.0,-0.97358,2e-05,4.70168]
[1778631723007,41.15,80572.13,0.0,-0.9736,2e-05,4.69894]
[1778631723059,41.15,80572.13,0.0,-0.9736,2e-05,4.69894]
[1778631723408,41.15,80572.13,0.0,-0.9736,2e-05,4.69894]
[1778631723460,41.15,80572.13,0.0,-0.9736,2e-05,4.69894]
[1778631723509,41.15,80572.54,0.0,-0.97359,2e-05,4.70015]
[1778631727994,41.15,80572.07,0.0,-0.9736,2e-05,4.69878]
[1778631728044,41.15,80572.07,0.0,-0.9736,2e-05,4.69878]
[1778631731475,41.15,80572.21,0.0,-0.9736,2e-05,4.6992]
[1778631733575,41.15,80571.56,0.0,-0.97361,2e-05,4.69729]
[1778631733643,41.15,80571.56,0.0,-0.97361,2e-05,4.69729]
[1778631733968,41.15,80571.54,0.0,-0.97361,2e-05,4.69724]
[1778631736422,41.15,80571.72,0.0,-0.97361,2e-05,4.69777]
[1778631736523,41.15,80571.84,0.0,-0.97361,2e-05,4.69813]
[1778631736662,41.15,80571.84,0.0,-0.97361,2e-05,4.69813]
[1778631736669,41.15,80571.84,0.0,-0.97361,2e-05,4.69813]
[1778631736863,41.15,80571.84,0.0,-0.97361,2e-05,4.69813]
[1778631739002,41.15,80578.25,0.0,-0.97348,2e-05,4.71696]
[1778631742328,41.15,80577.54,0.0,-0.9735,2e-05,4.71482]
[1778631742379,41.15,80577.54,0.0,-0.9735,2e-05,4.71482]
[1778631742717,41.15,80577.57,0.0,-0.9735,2e-05,4.71488]
[1778631742739,41.15,80577.57,0.0,-0.9735,2e-05,4.71488]
[1778631743031,41.15,80580.01,0.0,-0.97345,2e-05,4.72204]
[1778631747060,41.15,80583.41,0.0,-0.97339,2e-05,4.73189]
[1778631748728,41.15,80583.21,0.0,-0.97339,2e-05,4.73124]
[1778631748921,41.15,80583.21,0.0,-0.97339,2e-05,4.73124]
[1778631753740,41.15,80584.36,0.0,-0.97338,2e-05,4.73196]
[1778631753787,41.15,80584.36,0.0,-0.97338,2e-05,4.73196]
[1778631754153,41.15,80584.36,0.0,-0.97338,2e-05,4.73196]
[1778631754219,41.15,80584.36,0.0,-0.97338,2e-05,4.73196]
[1778631754300,41.15,80588.1,0.0,-0.97331,2e-05,4.74295]
[1778631756125,41.15,80593.22,0.0,-0.97321,2e-05,4.75794]
[1778631759145,41.15,80597.54,0.0,-0.97313,2e-05,4.77043]
[1778631760391,41.15,80597.54,0.0,-0.97313,2e-05,4.77043]
[1778631760443,41.15,80597.54,0.0,-0.97313,2e-05,4.77043]
[1778631760492,41.15,80601.96,0.0,-0.97304,2e-05,4.78344]
[1778631761146,41.15,80601.96,0.0,-0.97304,2e-05,4.78344]
[1778631761226,41.15,80601.96,0.0,-0.97304,2e-05,4.78344]
[1778631761327,41.15,80603.66,0.0,-0.97301,2e-05,4.78835]
[1778631768208,41.15,80603.89,0.0,-0.97301,2e-05,4.78788]
[1778631771419,41.15,80604.44,0.0,-0.973,2e-05,4.78922]
[1778631771479,41.15,80604.44,0.0,-0.973,2e-05,4.78922]
[1778631776708,41.14,80603.73,0.0,-0.97302,2e-05,4.78618]
[1778631776752,41.14,80603.73,0.0,-0.97302,2e-05,4.78618]
[1778631777170,41.14,80603.73,0.0,-0.97302,2e-05,4.78618]
[1778631777177,41.14,80603.73,0.0,-0.97302,2e-05,4.78618]
[1778631777272,41.14,80604.62,0.0,-0.97301,2e-05,4.78868]
[1778631782310,41.14,80606.74,0.0,-0.97297,2e-05,4.79437]
[1778631782360,41.14,80606.74,0.0,-0.97297,2e-05,4.79437]
[1778631783296,41.14,80609.75,0.0,-0.97291,2e-05,4.80318]
[1778631783348,41.14,80609.75,0.0,-0.97291,2e-05,4.80318]
[1778631783427,41.14,80610.36,0.0,-0.9729,2e-05,4.80483]
[1778631789331,41.14,80613.54,0.0,-0.97284,2e-05,4.81337]
[1778631789335,41.14,80613.54,0.0,-0.97284,2e-05,4.81337]
[1778631790363,41.14,80620.94,0.0,-0.9727,2e-05,4.83512]
[1778631791310,41.14,80620.94,0.0,-0.9727,2e-05,4.83512]
[1778631791484,41.14,80620.94,0.0,-0.9727,2e-05,4.83512]
[1778631791585,41.14,80621.58,0.0,-0.97269,2e-05,4.83681]
[1778631796407,41.13,80625.16,0.0,-0.97263,2e-05,4.84635]
[1778631797793,41.13,80626.26,0.0,-0.97261,2e-05,4.8494]
[1778631801965,41.13,80626.48,0.0,-0.97261,2e-05,4.84905]
[1778631802010,41.13,80626.48,0.0,-0.97261,2e-05,4.84905]
[1778631802450,41.13,80625.66,0.0,-0.97263,2e-05,4.84633]
[1778631804464,41.13,80631.22,0.0,-0.97252,2e-05,4.86255]
[1778631806069,41.13,80632.06,0.0,-0.9725,2e-05,4.8648]
[1778631806229,41.13,80632.06,0.0,-0.9725,2e-05,4.8648]
[1778631806478,41.13,80633.47,0.0,-0.97248,2e-05,4.86876]
[1778631806807,41.13,80633.47,0.0,-0.97248,2e-05,4.86876]
[1778631807485,41.13,80638.64,0.0,-0.97238,2e-05,4.88407]
[1778631808492,41.13,80642.04,0.0,-0.97231,2e-05,4.89403]
[1778631809499,41.13,80647.16,0.0,-0.97221,2e-05,4.90921]
[1778631811533,41.13,80648.76,0.0,-0.97218,2e-05,4.9137]
[1778631811585,41.13,80648.76,0.0,-0.97218,2e-05,4.9137]
[1778631811634,41.13,80650.44,0.0,-0.97216,2e-05,4.91599]
[1778631817555,41.12,80652.8,0.0,-0.97213,2e-05,4.92089]
[1778631823609,41.12,80650.16,0.0,-0.9722,2e-05,4.91065]
[1778631825612,41.11,80645.44,0.0,-0.9723,2e-05,4.89563]
[1778631830721,41.11,80644.68,0.0,-0.97232,2e-05,4.89165]
[1778631835756,41.11,80649.8,0.0,-0.97223,2e-05,4.9055]
[1778631840791,41.1,80651.71,0.0,-0.9722,2e-05,4.90956]
[1778631843812,41.1,80655.72,0.0,-0.97213,2e-05,4.92067]
[1778631844819,41.1,80677.62,0.0,-0.97169,2e-05,4.98722]
[1778631846834,41.1,80672.53,0.0,-0.9718,2e-05,4.97075]
[1778631847842,41.1,80664.75,0.0,-0.97196,2e-05,4.94648]
[1778631848849,41.1,80659.38,0.0,-0.97207,2e-05,4.92966]
[1778631849856,41.09,80652.14,0.0,-0.97222,2e-05,4.90724]
[1778631851870,41.09,80652.8,0.0,-0.97221,2e-05,4.90852]
[1778631856905,41.09,80651.12,0.0,-0.97226,2e-05,4.90137]
[1778631858919,41.09,80654.48,0.0,-0.97219,2e-05,4.91123]
[1778631859926,41.09,80659.09,0.0,-0.97211,2e-05,4.92455]
[1778631864961,41.08,80660.2,0.0,-0.9721,2e-05,4.92601]
[1778631867982,41.08,80670.54,0.0,-0.97189,2e-05,4.9564]
[1778631868989,41.08,80677.13,0.0,-0.97176,2e-05,4.97614]
[1778631869997,41.08,80680.69,0.0,-0.97169,2e-05,4.98659]
[1778631871005,41.08,80691.66,0.0,-0.97148,2e-05,5.01739]
[1778631872015,41.07,80703.06,0.0,-0.97125,2e-05,5.0521]
[1778631873020,41.07,80702.62,0.0,-0.97126,2e-05,5.05013]
[1778631874027,41.07,80697.68,0.0,-0.97137,2e-05,5.03424]
[1778631876041,41.07,80691.83,0.0,-0.9715,2e-05,5.01504]
[1778631877158,41.07,80691.83,0.0,-0.9715,2e-05,5.01504]
[1778631877275,41.07,80691.83,0.0,-0.9715,2e-05,5.01504]
[1778631881077,41.06,80688.21,0.0,-0.97159,2e-05,5.00127]
[1778631884098,41.06,80680.92,0.0,-0.97175,2e-05,4.97736]
[1778631885131,41.06,80680.92,0.0,-0.97175,2e-05,4.97736]
[1778631885177,41.06,80680.92,0.0,-0.97175,2e-05,4.97736]
[1778631885232,41.06,80679.93,0.0,-0.97178,2e-05,4.97386]
[1778631888202,41.06,80677.65,0.0,-0.97183,2e-05,4.96596]
[1778631892193,41.05,80678.47,0.0,-0.97182,2e-05,4.96671]
[1778631892382,41.05,80678.47,0.0,-0.97182,2e-05,4.96671]
[1778631892703,41.05,80678.47,0.0,-0.97182,2e-05,4.96671]
[1778631892405,41.05,80680.96,0.0,-0.97178,2e-05,4.97389]
[1778631893161,41.05,80685.49,0.0,-0.97169,2e-05,4.98734]
[1778631899203,41.04,80685.56,0.0,-0.9717,2e-05,4.98468]
[1778631901217,41.04,80691.9,0.0,-0.97158,2e-05,5.00323]
[1778631902224,41.04,80695.35,0.0,-0.97151,2e-05,5.01335]
[1778631904238,41.04,80699.97,0.0,-0.97142,2e-05,5.02655]
[1778631907259,41.04,80703.1,0.0,-0.97137,2e-05,5.03457]
[1778631908266,41.03,80706.12,0.0,-0.97131,2e-05,5.04336]
[1778631913301,41.03,80710.03,0.0,-0.97125,2e-05,5.05259]
[1778631916322,41.02,80706.48,0.0,-0.97134,2e-05,5.03983]
[1778631917078,41.02,80706.48,0.0,-0.97134,2e-05,5.03983]
[1778631917121,41.02,80706.48,0.0,-0.97134,2e-05,5.03983]
[1778631917330,41.02,80703.67,0.0,-0.9714,2e-05,5.03056]
[1778631922365,41.02,80706.72,0.0,-0.97135,2e-05,5.03726]
[1778631922876,41.02,80706.72,0.0,-0.97135,2e-05,5.03726]
[1778631922924,41.02,80706.72,0.0,-0.97135,2e-05,5.03726]
[1778631923372,41.02,80711.64,0.0,-0.97126,2e-05,5.05195]
[1778631928407,41.01,80714.04,0.0,-0.97123,2e-05,5.05642]
[1778631930850,41.01,80716.26,0.0,-0.97119,2e-05,5.06212]
[1778631931038,41.01,80716.26,0.0,-0.97119,2e-05,5.06212]
[1778631931428,41.0,80716.36,0.0,-0.9712,2e-05,5.05934]
[1778631933442,41.0,80719.46,0.0,-0.97115,2e-05,5.06778]
[1778631934316,41.0,80719.46,0.0,-0.97115,2e-05,5.06778]
[1778631934724,41.0,80719.46,0.0,-0.97115,2e-05,5.06778]
[1778631934693,41.0,80728.18,0.0,-0.97096,2e-05,5.09497]
[1778631935456,41.0,80731.28,0.0,-0.9709,2e-05,5.10462]
[1778631940138,41.0,80732.77,0.0,-0.97087,2e-05,5.10905]
[1778631940248,41.0,80732.77,0.0,-0.97087,2e-05,5.10905]
[1778631940491,41.0,80733.17,0.0,-0.97086,2e-05,5.11024]
[1778631949556,41.0,80729.32,0.0,-0.97095,2e-05,5.09765]
[1778631950563,41.0,80726.37,0.0,-0.97101,2e-05,5.08839]
[1778631950795,41.0,80726.37,0.0,-0.97101,2e-05,5.08839]
[1778631953198,41.0,80730.84,0.0,-0.97091,2e-05,5.1023]
[1778631953406,41.0,80730.84,0.0,-0.97091,2e-05,5.1023]
[1778631953584,41.0,80722.8,0.0,-0.97108,2e-05,5.07716]
[1778631954084,41.0,80722.8,0.0,-0.97108,2e-05,5.07716]
[1778631954591,41.0,80716.52,0.0,-0.97121,2e-05,5.05761]
[1778631956605,41.0,80714.47,0.0,-0.97127,2e-05,5.05007]
[1778631960633,41.0,80720.14,0.0,-0.97115,2e-05,5.06783]
[1778631963655,41.0,80728.03,0.0,-0.97098,2e-05,5.09244]
[1778631965669,41.0,80731.5,0.0,-0.97091,2e-05,5.10321]
[1778631970719,41.0,80725.95,0.0,-0.97103,2e-05,5.08561]
[1778631972733,40.99,80721.06,0.0,-0.97114,2e-05,5.0691]
[1778631975754,40.99,80724.04,0.0,-0.97109,2e-05,5.07656]
[1778631980789,40.98,80722.83,0.0,-0.97113,2e-05,5.06972]
[1778631985824,40.98,80719.12,0.0,-0.97123,2e-05,5.05516]
[1778631986831,40.98,80711.92,0.0,-0.97139,2e-05,5.03224]
[1778631987839,40.97,80705.53,0.0,-0.97152,2e-05,5.01193]
[1778631989852,40.97,80710.72,0.0,-0.97142,2e-05,5.02696]
[1778631990859,40.97,80707.08,0.0,-0.9715,2e-05,5.01516]
[1778631993880,40.97,80703.42,0.0,-0.9716,2e-05,4.9999]
[1778631995894,40.97,80706.39,0.0,-0.97155,2e-05,5.00809]
[1778631998915,40.96,80697.3,0.0,-0.97174,2e-05,4.97859]
[1778632000662,40.96,80697.3,0.0,-0.97174,2e-05,4.97859]
[1778632000713,40.96,80697.3,0.0,-0.97174,2e-05,4.97859]
[1778632000725,40.96,80695.38,0.0,-0.97179,2e-05,4.97174]
[1778632002943,40.96,80700.12,0.0,-0.9717,2e-05,4.98546]
[1778632004612,40.96,80700.12,0.0,-0.9717,2e-05,4.98546]
[1778632004713,40.96,80703.4,0.0,-0.97164,2e-05,4.99468]
[1778632004875,40.96,80703.4,0.0,-0.97164,2e-05,4.99468]
[1778632004957,40.96,80703.91,0.0,-0.97163,2e-05,4.99626]
[1778632010587,40.95,80703.44,0.0,-0.97165,2e-05,4.99292]
[1778632010718,40.95,80703.44,0.0,-0.97165,2e-05,4.99292]
[1778632010753,40.95,80703.44,0.0,-0.97165,2e-05,4.99292]
[1778632012168,40.95,80705.71,0.0,-0.97161,2e-05,4.99899]
[1778632012283,40.95,80705.71,0.0,-0.97161,2e-05,4.99899]
[1778632014669,40.95,80705.31,0.0,-0.97162,2e-05,4.99681]
[1778632014747,40.95,80705.31,0.0,-0.97162,2e-05,4.99681]
[1778632014770,40.95,80704.36,0.0,-0.97165,2e-05,4.99293]
[1778632020066,40.94,80704.69,0.0,-0.97166,2e-05,4.99119]
[1778632025526,40.94,80704.29,0.0,-0.97168,2e-05,4.98814]
[1778632025578,40.94,80704.29,0.0,-0.97168,2e-05,4.98814]
[1778632029130,40.93,80709.08,0.0,-0.9716,2e-05,5.00068]
[1778632032410,40.93,80709.78,0.0,-0.97159,2e-05,5.00189]
[1778632032421,40.93,80709.78,0.0,-0.97159,2e-05,5.00189]
[1778632032511,40.93,80709.78,0.0,-0.97159,2e-05,5.00142]
[1778632033513,40.93,80709.78,0.0,-0.97159,2e-05,5.00142]
[1778632033562,40.93,80709.78,0.0,-0.97159,2e-05,5.00142]
[1778632037530,40.92,80710.43,0.0,-0.97159,2e-05,5.0015]
[1778632037573,40.92,80710.43,0.0,-0.97159,2e-05,5.0015]
[1778632037805,40.92,80710.43,0.0,-0.97159,2e-05,5.0015]
[1778632037857,40.92,80710.43,0.0,-0.97159,2e-05,5.0015]
[1778632037630,40.92,80707.18,0.0,-0.97166,2e-05,4.99099]
[1778632038193,40.92,80704.55,0.0,-0.97172,2e-05,4.98242]
[1778632042165,40.92,80702.79,0.0,-0.97177,2e-05,4.97568]
[1778632042372,40.92,80702.79,0.0,-0.97177,2e-05,4.97568]
[1778632049270,40.91,80699.51,0.0,-0.97186,2e-05,4.96223]
[1778632052000,40.91,80698.38,0.0,-0.9719,2e-05,4.95548]
[1778632052045,40.91,80698.38,0.0,-0.9719,2e-05,4.95548]
[1778632052291,40.91,80698.95,0.0,-0.97189,2e-05,4.95683]
[1778632053073,40.91,80698.95,0.0,-0.97189,2e-05,4.95683]
[1778632053079,40.91,80698.95,0.0,-0.97189,2e-05,4.95683]
[1778632058333,40.9,80698.81,0.0,-0.97191,2e-05,4.95398]
[1778632061668,40.9,80699.21,0.0,-0.97191,2e-05,4.95442]
[1778632061716,40.9,80699.21,0.0,-0.97191,2e-05,4.95442]
[1778632061769,40.9,80699.02,0.0,-0.97191,2e-05,4.95343]
[1778632062889,40.9,80699.02,0.0,-0.97191,2e-05,4.95343]
[1778632062361,40.9,80701.66,0.0,-0.97186,2e-05,4.96114]
[1778632062915,40.9,80701.66,0.0,-0.97186,2e-05,4.96114]
[1778632066389,40.9,80710.54,0.0,-0.97169,2e-05,4.9868]
[1778632067094,40.9,80710.54,0.0,-0.97169,2e-05,4.9868]
[1778632067153,40.9,80710.54,0.0,-0.97169,2e-05,4.9868]
[1778632071778,40.89,80706.19,0.0,-0.97179,2e-05,4.97113]
[1778632072053,40.89,80706.19,0.0,-0.97179,2e-05,4.97113]
[1778632072139,40.89,80706.19,0.0,-0.97179,2e-05,4.97113]
[1778632072431,40.89,80702.59,0.0,-0.97187,2e-05,4.95963]
[1778632075319,40.89,80700.25,0.0,-0.97192,2e-05,4.95164]
[1778632075344,40.89,80700.25,0.0,-0.97193,2e-05,4.95125]
[1778632078235,40.89,80698.36,0.0,-0.97197,2e-05,4.94468]
[1778632082397,40.88,80698.75,0.0,-0.97197,2e-05,4.94436]
[1778632082447,40.88,80698.75,0.0,-0.97197,2e-05,4.94436]
[1778632085444,40.88,80697.83,0.0,-0.972,2e-05,4.9404]
[1778632085510,40.88,80697.83,0.0,-0.972,2e-05,4.9404]
[1778632085523,40.88,80698.99,0.0,-0.97198,2e-05,4.94359]
[1778632089029,40.88,80697.79,0.0,-0.97201,2e-05,4.93878]
[1778632089036,40.88,80697.79,0.0,-0.97201,2e-05,4.93878]
[1778632094586,40.87,80697.18,0.0,-0.97204,2e-05,4.93473]
[1778632095726,40.87,80697.18,0.0,-0.97204,2e-05,4.93473]
[1778632095853,40.87,80697.18,0.0,-0.97204,2e-05,4.93473]
[1778632096004,40.87,80696.99,0.0,-0.97204,2e-05,4.93378]
[1778632096224,40.87,80696.99,0.0,-0.97204,2e-05,4.93378]
[1778632096600,40.87,80696.91,0.0,-0.97205,2e-05,4.93318]
[1778632101635,40.87,80696.01,0.0,-0.97208,2e-05,4.92866]
[1778632106670,40.86,80696.22,0.0,-0.97209,2e-05,4.92757]
[1778632111705,40.86,80691.73,0.0,-0.9722,2e-05,4.90969]
[1778632112712,40.86,80686.52,0.0,-0.97231,2e-05,4.89349]
[1778632113582,40.86,80686.52,0.0,-0.97231,2e-05,4.89349]
[1778632113633,40.86,80686.52,0.0,-0.97231,2e-05,4.89349]
[1778632113720,40.86,80681.38,0.0,-0.97242,2e-05,4.87757]
[1778632115733,40.86,80676.14,0.0,-0.97253,2e-05,4.86117]
[1778632119004,40.85,80674.36,0.0,-0.97257,2e-05,4.8551]
[1778632119045,40.85,80674.36,0.0,-0.97257,2e-05,4.8551]
[1778632119246,40.85,80674.36,0.0,-0.97257,2e-05,4.8551]
[1778632119297,40.85,80674.36,0.0,-0.97257,2e-05,4.8551]
[1778632119761,40.85,80672.77,0.0,-0.9726,2e-05,4.85007]
[1778632124796,40.85,80664.48,0.0,-0.97277,2e-05,4.82402]
[1778632125803,40.85,80658.99,0.0,-0.97288,2e-05,4.80733]
[1778632127038,40.85,80656.62,0.0,-0.97293,2e-05,4.80007]
[1778632127092,40.85,80656.62,0.0,-0.97293,2e-05,4.80007]
[1778632127764,40.85,80656.62,0.0,-0.97293,2e-05,4.80007]
[1778632127817,40.85,80656.3,0.0,-0.97294,2e-05,4.79898]
[1778632132855,40.85,80657.29,0.0,-0.97292,2e-05,4.80134]
[1778632133174,40.85,80657.29,0.0,-0.97292,2e-05,4.80134]
[1778632133225,40.85,80657.29,0.0,-0.97292,2e-05,4.80134]
[1778632134278,40.85,80657.23,0.0,-0.97292,2e-05,4.80103]
[1778632134330,40.85,80657.23,0.0,-0.97292,2e-05,4.80103]
[1778632134869,40.85,80657.11,0.0,-0.97293,2e-05,4.80054]
[1778632137954,40.85,80657.46,0.0,-0.97292,2e-05,4.80133]
[1778632137971,40.85,80663.33,0.0,-0.97281,2e-05,4.81886]
[1778632139209,40.85,80666.1,0.0,-0.97275,2e-05,4.82705]
[1778632139310,40.85,80666.1,0.0,-0.97275,2e-05,4.82705]
[1778632139904,40.85,80663.11,0.0,-0.97281,2e-05,4.81786]
[1778632140911,40.85,80657.13,0.0,-0.97293,2e-05,4.79971]
[1778632141099,40.85,80657.13,0.0,-0.97293,2e-05,4.79971]
[1778632141102,40.85,80657.13,0.0,-0.97293,2e-05,4.79971]
[1778632146953,40.84,80657.17,0.0,-0.97294,2e-05,4.79909]
[1778632147186,40.84,80657.17,0.0,-0.97294,2e-05,4.79909]
[1778632147192,40.84,80657.17,0.0,-0.97294,2e-05,4.79909]
[1778632147425,40.84,80657.17,0.0,-0.97294,2e-05,4.79909]
[1778632147432,40.84,80657.17,0.0,-0.97294,2e-05,4.79909]
[1778632147960,40.84,80657.32,0.0,-0.97294,2e-05,4.79941]
[1778632148830,40.84,80657.32,0.0,-0.97294,2e-05,4.79941]
[1778632149974,40.84,80649.16,0.0,-0.9731,2e-05,4.77469]
[1778632150981,40.84,80644.94,0.0,-0.97318,2e-05,4.76198]
[1778632156542,40.84,80645.53,0.0,-0.97317,2e-05,4.76346]
[1778632156557,40.84,80645.53,0.0,-0.97317,2e-05,4.76346]
[1778632156919,40.84,80645.53,0.0,-0.97317,2e-05,4.76346]
[1778632156967,40.84,80645.53,0.0,-0.97317,2e-05,4.76346]
[1778632156953,40.84,80645.12,0.0,-0.97318,2e-05,4.7621]
[1778632157024,40.84,80645.17,0.0,-0.97318,2e-05,4.76225]
[1778632162368,40.84,80644.14,0.0,-0.9732,2e-05,4.75891]
[1778632162412,40.84,80644.14,0.0,-0.9732,2e-05,4.75891]
[1778632165349,40.84,80640.88,0.0,-0.97327,2e-05,4.74899]
[1778632165398,40.84,80640.88,0.0,-0.97327,2e-05,4.74899]
[1778632165970,40.84,80640.88,0.0,-0.97327,2e-05,4.74899]
[1778632165423,40.84,80636.37,0.0,-0.97336,2e-05,4.73545]
[1778632166016,40.84,80636.37,0.0,-0.97336,2e-05,4.73545]
[1778632166595,40.84,80636.37,0.0,-0.97336,2e-05,4.73545]
[1778632172017,40.84,80635.19,0.0,-0.97338,2e-05,4.73186]
[1778632172368,40.84,80632.69,0.0,-0.97344,2e-05,4.72203]
[1778632172462,40.84,80632.69,0.0,-0.97344,2e-05,4.72203]
[1778632172543,40.84,80629.01,0.0,-0.97352,2e-05,4.71109]
[1778632176280,40.84,80628.02,0.0,-0.97354,2e-05,4.7082]
[1778632179133,40.84,80630.33,0.0,-0.97349,2e-05,4.71511]
[1778632179184,40.84,80630.33,0.0,-0.97349,2e-05,4.71511]
[1778632179190,40.84,80629.7,0.0,-0.9735,2e-05,4.71326]
[1778632184214,40.84,80630.64,0.0,-0.97348,2e-05,4.7161]
[1778632185580,40.84,80630.64,0.0,-0.97348,2e-05,4.7161]
[1778632185632,40.84,80630.64,0.0,-0.97348,2e-05,4.7161]
[1778632191727,40.84,80630.72,0.0,-0.97348,2e-05,4.71639]
[1778632191936,40.84,80630.72,0.0,-0.97348,2e-05,4.71639]
[1778632192036,40.84,80635.09,0.0,-0.9734,2e-05,4.72937]
[1778632192495,40.84,80635.09,0.0,-0.9734,2e-05,4.72937]
[1778632192897,40.84,80635.09,0.0,-0.9734,2e-05,4.72937]
[1778632192912,40.84,80638.2,0.0,-0.97334,2e-05,4.73861]
[1778632194865,40.84,80638.08,0.0,-0.97334,2e-05,4.73822]
[1778632194901,40.84,80638.1,0.0,-0.97334,2e-05,4.73825]
[1778632198200,40.84,80638.63,0.0,-0.97333,2e-05,4.73972]
[1778632198253,40.84,80638.63,0.0,-0.97333,2e-05,4.73972]
[1778632203074,40.84,80640.48,0.0,-0.97329,2e-05,4.74505]
[1778632203126,40.84,80640.48,0.0,-0.97329,2e-05,4.74505]
[1778632203590,40.84,80640.48,0.0,-0.97329,2e-05,4.74505]
[1778632203641,40.84,80640.48,0.0,-0.97329,2e-05,4.74505]
[1778632203731,40.84,80639.65,0.0,-0.97331,2e-05,4.74253]
[1778632209238,40.84,80639.93,0.0,-0.9733,2e-05,4.74323]
[1778632209290,40.84,80639.93,0.0,-0.9733,2e-05,4.74323]
[1778632209675,40.84,80639.93,0.0,-0.9733,2e-05,4.74323]
[1778632209717,40.84,80639.93,0.0,-0.9733,2e-05,4.74323]
[1778632209757,40.84,80640.97,0.0,-0.97329,2e-05,4.7462]
[1778632210408,40.84,80644.46,0.0,-0.97322,2e-05,4.75656]
[1778632212422,40.84,80648.61,0.0,-0.97314,2e-05,4.76881]
[1778632214384,40.84,80649.49,0.0,-0.97312,2e-05,4.77136]
[1778632214436,40.84,80649.49,0.0,-0.97312,2e-05,4.77136]
[1778632219471,40.84,80650.56,0.0,-0.9731,2e-05,4.77397]
[1778632221560,40.84,80650.56,0.0,-0.9731,2e-05,4.77397]
[1778632221603,40.84,80650.56,0.0,-0.9731,2e-05,4.77397]
[1778632222196,40.84,80649.63,0.0,-0.97312,2e-05,4.771]
[1778632222246,40.84,80649.63,0.0,-0.97312,2e-05,4.771]
[1778632222492,40.84,80649.93,0.0,-0.97312,2e-05,4.77181]
[1778632225160,40.84,80649.76,0.0,-0.97312,2e-05,4.77111]
[1778632227419,40.84,80649.92,0.0,-0.97312,2e-05,4.7715]
[1778632227725,40.84,80649.92,0.0,-0.97312,2e-05,4.7715]
[1778632227819,40.84,80653.48,0.0,-0.97305,2e-05,4.78198]
[1778632228187,40.84,80653.48,0.0,-0.97305,2e-05,4.78198]
[1778632228223,40.84,80653.48,0.0,-0.97305,2e-05,4.78198]
[1778632228537,40.84,80658.52,0.0,-0.97295,2e-05,4.797]
[1778632232954,40.84,80657.27,0.0,-0.97299,2e-05,4.79046]
[1778632233134,40.84,80656.74,0.0,-0.973,2e-05,4.78874]
[1778632238606,40.83,80658.42,0.0,-0.97297,2e-05,4.79301]
[1778632243641,40.83,80659.08,0.0,-0.97296,2e-05,4.79433]
[1778632244112,40.83,80659.08,0.0,-0.97296,2e-05,4.79433]
[1778632244116,40.83,80659.08,0.0,-0.97296,2e-05,4.79433]
[1778632244747,40.83,80659.08,0.0,-0.97296,2e-05,4.79433]
[1778632244884,40.83,80659.08,0.0,-0.97296,2e-05,4.79433]
[1778632244985,40.83,80659.13,0.0,-0.97296,2e-05,4.79434]
[1778632248668,40.83,80659.32,0.0,-0.97296,2e-05,4.79451]
[1778632251697,40.83,80664.63,0.0,-0.97286,2e-05,4.80994]
[1778632253236,40.83,80667.42,0.0,-0.97281,2e-05,4.81818]
[1778632253283,40.83,80667.42,0.0,-0.97281,2e-05,4.81818]
[1778632253711,40.83,80668.72,0.0,-0.97278,2e-05,4.82192]
[1778632257739,40.83,80672.49,0.0,-0.97271,2e-05,4.83256]
[1778632259753,40.83,80675.95,0.0,-0.97264,2e-05,4.84261]
[1778632262774,40.82,80681.79,0.0,-0.97253,2e-05,4.85966]
[1778632263794,40.82,80681.79,0.0,-0.97253,2e-05,4.85966]
[1778632263845,40.82,80681.79,0.0,-0.97253,2e-05,4.85966]
[1778632263895,40.82,80684.48,0.0,-0.97248,2e-05,4.86758]
[1778632266827,40.82,80687.72,0.0,-0.97242,2e-05,4.87691]
[1778632267102,40.82,80687.72,0.0,-0.97242,2e-05,4.87691]
[1778632267242,40.82,80689.76,0.0,-0.97238,2e-05,4.88284]
[1778632272850,40.82,80686.6,0.0,-0.97245,2e-05,4.87156]
[1778632273857,40.82,80677.85,0.0,-0.97263,2e-05,4.84477]
[1778632274462,40.82,80677.85,0.0,-0.97263,2e-05,4.84477]
[1778632274514,40.82,80677.85,0.0,-0.97263,2e-05,4.84477]
[1778632275105,40.82,80677.85,0.0,-0.97263,2e-05,4.84477]
[1778632275117,40.82,80678.25,0.0,-0.97262,2e-05,4.84577]
[1778632275238,40.82,80678.25,0.0,-0.97262,2e-05,4.84577]
[1778632275738,40.82,80678.25,0.0,-0.97262,2e-05,4.84577]
[1778632281913,40.81,80683.23,0.0,-0.97253,2e-05,4.8593]
[1778632282233,40.81,80683.23,0.0,-0.97253,2e-05,4.8593]
[1778632282280,40.81,80683.23,0.0,-0.97253,2e-05,4.8593]
[1778632282926,40.81,80683.23,0.0,-0.97253,2e-05,4.8593]
[1778632283105,40.81,80683.23,0.0,-0.97253,2e-05,4.8593]
[1778632283026,40.81,80682.6,0.0,-0.97255,2e-05,4.85716]
[1778632288964,40.81,80681.22,0.0,-0.97258,2e-05,4.85183]
[1778632289006,40.81,80681.22,0.0,-0.97258,2e-05,4.85183]
[1778632289062,40.81,80680.73,0.0,-0.9726,2e-05,4.85013]
[1778632289741,40.81,80680.73,0.0,-0.9726,2e-05,4.85013]
[1778632289860,40.81,80680.73,0.0,-0.9726,2e-05,4.85013]
[1778632295008,40.81,80679.3,0.0,-0.97265,2e-05,4.8421]
[1778632299747,40.81,80680.03,0.0,-0.97264,2e-05,4.84348]
[1778632299798,40.81,80680.03,0.0,-0.97264,2e-05,4.84348]
[1778632300043,40.81,80680.57,0.0,-0.97263,2e-05,4.84491]
[1778632300264,40.81,80680.57,0.0,-0.97263,2e-05,4.84491]
[1778632300315,40.81,80680.57,0.0,-0.97263,2e-05,4.84491]
[1778632306085,40.8,80678.98,0.0,-0.97267,2e-05,4.83885]
[1778632307216,40.8,80678.49,0.0,-0.97268,2e-05,4.83716]
[1778632307268,40.8,80678.49,0.0,-0.97268,2e-05,4.83716]
[1778632307659,40.8,80678.49,0.0,-0.97268,2e-05,4.83716]
[1778632307688,40.8,80678.49,0.0,-0.97268,2e-05,4.83716]
[1778632308099,40.8,80677.94,0.0,-0.97269,2e-05,4.83531]
[1778632310568,40.8,80677.19,0.0,-0.97271,2e-05,4.83265]
[1778632311120,40.8,80673.9,0.0,-0.97278,2e-05,4.82253]
[1778632312159,40.8,80673.9,0.0,-0.97278,2e-05,4.82253]
[1778632312127,40.8,80667.39,0.0,-0.97291,2e-05,4.80274]
[1778632312213,40.8,80667.39,0.0,-0.97291,2e-05,4.80274]
[1778632312656,40.8,80667.39,0.0,-0.97291,2e-05,4.80274]
[1778632312707,40.8,80667.39,0.0,-0.97291,2e-05,4.80274]
[1778632313136,40.8,80666.18,0.0,-0.97293,2e-05,4.79896]
[1778632318171,40.8,80665.24,0.0,-0.97296,2e-05,4.7955]
[1778632320064,40.8,80665.24,0.0,-0.97296,2e-05,4.7955]
[1778632320071,40.8,80665.24,0.0,-0.97296,2e-05,4.7955]
[1778632320120,40.8,80666.4,0.0,-0.97293,2e-05,4.79873]
[1778632320661,40.8,80666.4,0.0,-0.97293,2e-05,4.79873]
[1778632320707,40.8,80666.4,0.0,-0.97293,2e-05,4.79873]
[1778632323293,40.8,80666.17,0.0,-0.97294,2e-05,4.79777]
[1778632324732,40.8,80663.44,0.0,-0.973,2e-05,4.78933]
[1778632324783,40.8,80663.44,0.0,-0.973,2e-05,4.78933]
[1778632324833,40.8,80663.98,0.0,-0.97299,2e-05,4.79084]
[1778632330760,40.8,80664.59,0.0,-0.97298,2e-05,4.79221]
[1778632335037,40.79,80664.4,0.0,-0.97298,2e-05,4.79116]
[1778632335309,40.79,80666.54,0.0,-0.97294,2e-05,4.79735]
[1778632337901,40.79,80668.38,0.0,-0.97291,2e-05,4.80275]
[1778632337953,40.79,80668.38,0.0,-0.97291,2e-05,4.80275]
[1778632338054,40.79,80663.64,0.0,-0.973,2e-05,4.78822]
[1778632338688,40.79,80663.64,0.0,-0.973,2e-05,4.78822]
[1778632338713,40.79,80663.64,0.0,-0.973,2e-05,4.78822]
[1778632338789,40.79,80659.94,0.0,-0.97308,2e-05,4.777]
[1778632344353,40.79,80657.81,0.0,-0.97312,2e-05,4.77014]
[1778632346079,40.79,80657.81,0.0,-0.97312,2e-05,4.77014]
[1778632346127,40.79,80657.81,0.0,-0.97312,2e-05,4.77014]
[1778632346176,40.79,80657.57,0.0,-0.97313,2e-05,4.76924]
[1778632346574,40.79,80657.57,0.0,-0.97313,2e-05,4.76924]
[1778632346577,40.79,80657.57,0.0,-0.97313,2e-05,4.76924]
[1778632350167,40.79,80657.47,0.0,-0.97313,2e-05,4.76886]
[1778632351104,40.79,80657.47,0.0,-0.97313,2e-05,4.76886]
[1778632351156,40.79,80657.47,0.0,-0.97313,2e-05,4.76886]
[1778632351122,40.79,80657.25,0.0,-0.97315,2e-05,4.76545]
[1778632356437,40.79,80657.49,0.0,-0.97315,2e-05,4.76563]
[1778632358425,40.79,80657.49,0.0,-0.97315,2e-05,4.76563]
[1778632358580,40.79,80657.49,0.0,-0.97315,2e-05,4.76563]
[1778632358681,40.79,80657.18,0.0,-0.97316,2e-05,4.76453]
[1778632365500,40.79,80656.95,0.0,-0.97317,2e-05,4.76323]
[1778632366826,40.79,80656.95,0.0,-0.97317,2e-05,4.76323]
[1778632366878,40.79,80656.95,0.0,-0.97317,2e-05,4.76323]
[1778632366927,40.79,80656.66,0.0,-0.97317,2e-05,4.76227]
[1778632367236,40.79,80656.66,0.0,-0.97317,2e-05,4.76227]
[1778632367315,40.79,80656.66,0.0,-0.97317,2e-05,4.76227]
[1778632372514,40.79,80656.25,0.0,-0.97318,2e-05,4.76073]
[1778632372905,40.79,80656.25,0.0,-0.97318,2e-05,4.76073]
[1778632373114,40.79,80656.25,0.0,-0.97318,2e-05,4.76073]
[1778632373159,40.79,80656.25,0.0,-0.97318,2e-05,4.76073]
[1778632373123,40.79,80653.82,0.0,-0.97323,2e-05,4.7533]
[1778632373556,40.79,80651.22,0.0,-0.97328,2e-05,4.74547]
[1778632375570,40.79,80653.98,0.0,-0.97323,2e-05,4.75362]
[1778632376577,40.79,80657.55,0.0,-0.97316,2e-05,4.76424]
[1778632378741,40.78,80657.56,0.0,-0.97316,2e-05,4.76419]
[1778632378789,40.78,80657.56,0.0,-0.97316,2e-05,4.76419]
[1778632379031,40.78,80657.56,0.0,-0.97316,2e-05,4.76419]
[1778632379081,40.78,80657.56,0.0,-0.97316,2e-05,4.76419]
[1778632379180,40.78,80657.6,0.0,-0.97316,2e-05,4.76422]
[1778632383337,40.78,80657.75,0.0,-0.97316,2e-05,4.76436]
[1778632383389,40.78,80657.75,0.0,-0.97316,2e-05,4.76436]
[1778632383626,40.78,80652.44,0.0,-0.97326,2e-05,4.74841]
[1778632384633,40.78,80641.26,0.0,-0.97348,2e-05,4.71506]
[1778632385308,40.78,80641.26,0.0,-0.97348,2e-05,4.71506]
[1778632385343,40.78,80641.26,0.0,-0.97348,2e-05,4.71506]
[1778632385640,40.78,80637.74,0.0,-0.97355,2e-05,4.70462]
[1778632390675,40.78,80638.97,0.0,-0.97353,2e-05,4.70838]
[1778632391310,40.78,80638.97,0.0,-0.97353,2e-05,4.70838]
[1778632391362,40.78,80638.97,0.0,-0.97353,2e-05,4.70838]
[1778632391794,40.78,80638.97,0.0,-0.97353,2e-05,4.70838]
[1778632391797,40.78,80638.97,0.0,-0.97353,2e-05,4.70838]
[1778632391896,40.78,80639.01,0.0,-0.97353,2e-05,4.70852]
[1778632393843,40.78,80638.68,0.0,-0.97353,2e-05,4.70756]
[1778632397842,40.78,80637.22,0.0,-0.97356,2e-05,4.70332]
[1778632397890,40.78,80637.22,0.0,-0.97356,2e-05,4.70332]
[1778632401362,40.78,80636.38,0.0,-0.97358,2e-05,4.70097]
[1778632402056,40.78,80636.38,0.0,-0.97358,2e-05,4.70097]
[1778632402245,40.78,80636.38,0.0,-0.97358,2e-05,4.70097]
[1778632402117,40.78,80641.37,0.0,-0.97348,2e-05,4.71581]
[1778632402760,40.78,80641.37,0.0,-0.97348,2e-05,4.71581]
[1778632402858,40.78,80646.67,0.0,-0.97338,2e-05,4.73158]
[1778632405780,40.78,80655.76,0.0,-0.9732,2e-05,4.75865]
[1778632406425,40.78,80655.76,0.0,-0.9732,2e-05,4.75865]
[1778632406448,40.78,80655.76,0.0,-0.9732,2e-05,4.75865]
[1778632406787,40.78,80658.15,0.0,-0.97315,2e-05,4.76574]
[1778632410816,40.78,80661.11,0.0,-0.97309,2e-05,4.77429]
[1778632415852,40.78,80660.15,0.0,-0.97313,2e-05,4.76859]
[1778632416830,40.78,80660.15,0.0,-0.97313,2e-05,4.76859]
[1778632416881,40.78,80660.15,0.0,-0.97313,2e-05,4.76859]
[1778632417239,40.78,80649.1,0.0,-0.97335,2e-05,4.7355]
[1778632417603,40.78,80649.1,0.0,-0.97335,2e-05,4.7355]
[1778632417730,40.78,80649.1,0.0,-0.97335,2e-05,4.7355]
[1778632417866,40.78,80647.31,0.0,-0.97338,2e-05,4.73015]
[1778632421669,40.78,80647.94,0.0,-0.97337,2e-05,4.732]
[1778632422071,40.78,80647.94,0.0,-0.97337,2e-05,4.732]
[1778632422112,40.78,80647.94,0.0,-0.97337,2e-05,4.732]
[1778632422901,40.78,80653.31,0.0,-0.97326,2e-05,4.74797]
[1778632427936,40.78,80651.93,0.0,-0.97329,2e-05,4.74367]
[1778632431832,40.78,80651.9,0.0,-0.97329,2e-05,4.74348]
[1778632432971,40.78,80646.05,0.0,-0.97341,2e-05,4.72598]
[1778632434157,40.78,80646.05,0.0,-0.97341,2e-05,4.72598]
[1778632434199,40.78,80646.05,0.0,-0.97341,2e-05,4.72598]
[1778632434195,40.78,80641.03,0.0,-0.97351,2e-05,4.71106]
[1778632434985,40.78,80637.14,0.0,-0.97358,2e-05,4.69954]
[1778632440021,40.78,80637.87,0.0,-0.97357,2e-05,4.7019]
[1778632441386,40.78,80637.38,0.0,-0.97358,2e-05,4.70049]
[1778632441438,40.78,80637.38,0.0,-0.97358,2e-05,4.70049]
[1778632448077,40.78,80635.29,0.0,-0.97362,2e-05,4.69461]
[1778632449633,40.78,80634.41,0.0,-0.97363,2e-05,4.69205]
[1778632449685,40.78,80634.41,0.0,-0.97363,2e-05,4.69205]
[1778632454069,40.78,80636.13,0.0,-0.9736,2e-05,4.69731]
[1778632456620,40.78,80633.04,0.0,-0.97366,2e-05,4.68837]
[1778632456667,40.78,80633.04,0.0,-0.97366,2e-05,4.68837]
[1778632462212,40.78,80632.81,0.0,-0.97366,2e-05,4.68792]
[1778632462313,40.78,80629.06,0.0,-0.97373,2e-05,4.67696]
[1778632462327,40.78,80629.06,0.0,-0.97373,2e-05,4.67696]
[1778632463183,40.78,80625.39,0.0,-0.9738,2e-05,4.66621]
[1778632465197,40.79,80621.97,0.0,-0.97387,2e-05,4.65633]
[1778632470232,40.79,80621.39,0.0,-0.97388,2e-05,4.6552]
[1778632473456,40.79,80622.66,0.0,-0.97386,2e-05,4.65693]
[1778632473498,40.79,80622.66,0.0,-0.97386,2e-05,4.65693]
[1778632476274,40.79,80625.83,0.0,-0.9738,2e-05,4.6666]
[1778632477818,40.79,80627.65,0.0,-0.97376,2e-05,4.67206]
[1778632477870,40.79,80627.65,0.0,-0.97376,2e-05,4.67206]
[1778632482316,40.79,80630.61,0.0,-0.9737,2e-05,4.68123]
[1778632487353,40.79,80630.59,0.0,-0.9737,2e-05,4.68154]
[1778632492388,40.79,80630.74,0.0,-0.97369,2e-05,4.68236]
[1778632497423,40.79,80630.67,0.0,-0.97369,2e-05,4.68253]
[1778632501637,40.79,80630.52,0.0,-0.97369,2e-05,4.68232]
[1778632501688,40.79,80630.52,0.0,-0.97369,2e-05,4.68232]
[1778632503465,40.79,80635.01,0.0,-0.97361,2e-05,4.69584]
[1778632505479,40.79,80637.55,0.0,-0.97355,2e-05,4.7035]
[1778632510550,40.79,80637.41,0.0,-0.97356,2e-05,4.70325]
[1778632510556,40.79,80637.41,0.0,-0.97356,2e-05,4.70325]
[1778632512528,40.79,80640.29,0.0,-0.9735,2e-05,4.71191]
[1778632517564,40.79,80639.42,0.0,-0.97352,2e-05,4.70948]
[1778632519792,40.79,80639.42,0.0,-0.97352,2e-05,4.70948]
[1778632519841,40.79,80639.42,0.0,-0.97352,2e-05,4.70948]
[1778632523917,40.79,80639.49,0.0,-0.97351,2e-05,4.70982]
[1778632529647,40.79,80640.22,0.0,-0.9735,2e-05,4.71213]
[1778632531662,40.8,80653.32,0.0,-0.97325,2e-05,4.74878]
[1778632532925,40.8,80653.32,0.0,-0.97325,2e-05,4.74878]
[1778632532974,40.8,80653.32,0.0,-0.97325,2e-05,4.74878]
[1778632533026,40.79,80659.71,0.0,-0.97313,2e-05,4.76785]
[1778632533675,40.79,80662.2,0.0,-0.97308,2e-05,4.77523]
[1778632538710,40.79,80662.83,0.0,-0.97307,2e-05,4.77665]
[1778632540725,40.79,80658.93,0.0,-0.97315,2e-05,4.76478]
[1778632548782,40.79,80657.78,0.0,-0.97317,2e-05,4.76081]
[1778632553817,40.79,80657.9,0.0,-0.97317,2e-05,4.76083]
[1778632559859,40.79,80657.17,0.0,-0.97319,2e-05,4.75825]
[1778632564894,40.79,80661.55,0.0,-0.97311,2e-05,4.77104]
[1778632565901,40.79,80666.59,0.0,-0.97301,2e-05,4.78607]
[1778632570936,40.79,80667.47,0.0,-0.97299,2e-05,4.78814]
[1778632575971,40.79,80668.16,0.0,-0.97298,2e-05,4.7896]
[1778632581006,40.79,80667.85,0.0,-0.97299,2e-05,4.78802]
[1778632584027,40.78,80671.96,0.0,-0.97291,2e-05,4.8]
[1778632585034,40.78,80675.46,0.0,-0.97285,2e-05,4.8104]
[1778632590069,40.78,80675.09,0.0,-0.97286,2e-05,4.80845]
[1778632595104,40.78,80674.76,0.0,-0.97288,2e-05,4.80422]
[1778632597118,40.78,80671.46,0.0,-0.97295,2e-05,4.79397]
[1778632598125,40.78,80667.83,0.0,-0.97302,2e-05,4.78292]
[1778632604167,40.78,80664.78,0.0,-0.97309,2e-05,4.77302]
[1778632605174,40.78,80660.13,0.0,-0.97318,2e-05,4.75899]
[1778632610209,40.78,80660.79,0.0,-0.97317,2e-05,4.76057]
[1778632615244,40.78,80660.13,0.0,-0.97319,2e-05,4.75818]
[1778632620279,40.77,80655.71,0.0,-0.97328,2e-05,4.74459]
[1778632621286,40.77,80657.77,0.0,-0.97324,2e-05,4.75068]
[1778632623301,40.77,80659.74,0.0,-0.9732,2e-05,4.75643]
[1778632628340,40.77,80660.77,0.0,-0.97318,2e-05,4.75914]
[1778632629347,40.77,80664.32,0.0,-0.97311,2e-05,4.76969]
[1778632630354,40.77,80668.34,0.0,-0.97303,2e-05,4.78165]
[1778632631361,40.77,80672.33,0.0,-0.97295,2e-05,4.79352]
[1778632636398,40.77,80672.27,0.0,-0.97296,2e-05,4.79268]
[1778632638412,40.77,80674.2,0.0,-0.97292,2e-05,4.79821]
[1778632639419,40.77,80676.52,0.0,-0.97288,2e-05,4.80506]
[1778632642116,40.77,80676.44,0.0,-0.97288,2e-05,4.8045]
[1778632642405,40.77,80676.44,0.0,-0.97288,2e-05,4.80435]
[1778632645631,40.77,80676.58,0.0,-0.97288,2e-05,4.80446]
[1778632646468,40.77,80679.1,0.0,-0.97283,2e-05,4.81175]
[1778632647475,40.77,80690.2,0.0,-0.97261,2e-05,4.84515]
[1778632648318,40.77,80690.2,0.0,-0.97261,2e-05,4.84515]
[1778632648482,40.77,80697.43,0.0,-0.97247,2e-05,4.86688]
[1778632648682,40.77,80697.43,0.0,-0.97247,2e-05,4.86688]
[1778632649489,40.77,80699.54,0.0,-0.97243,2e-05,4.87304]
[1778632654537,40.76,80698.93,0.0,-0.97246,2e-05,4.86741]
[1778632656863,40.76,80697.9,0.0,-0.97248,2e-05,4.86401]
[1778632656913,40.76,80697.9,0.0,-0.97248,2e-05,4.86401]
[1778632656962,40.76,80695.28,0.0,-0.97254,2e-05,4.85554]
[1778632660750,40.76,80695.41,0.0,-0.97254,2e-05,4.85545]
[1778632660919,40.76,80695.41,0.0,-0.97254,2e-05,4.85545]
[1778632666622,40.76,80697.84,0.0,-0.9725,2e-05,4.86112]
[1778632671657,40.75,80697.41,0.0,-0.97252,2e-05,4.85856]
[1778632672664,40.75,80700.62,0.0,-0.97246,2e-05,4.86807]
[1778632675685,40.75,80697.71,0.0,-0.97252,2e-05,4.85845]
[1778632680720,40.75,80696.62,0.0,-0.97255,2e-05,4.85393]
[1778632682734,40.75,80699.32,0.0,-0.9725,2e-05,4.86167]
[1778632687769,40.74,80699.96,0.0,-0.9725,2e-05,4.86213]
[1778632693811,40.74,80699.55,0.0,-0.97252,2e-05,4.85943]
[1778632697839,40.74,80697.6,0.0,-0.97256,2e-05,4.85259]
[1778632702874,40.74,80696.67,0.0,-0.97259,2e-05,4.84867]
[1778632707909,40.73,80696.69,0.0,-0.97259,2e-05,4.84769]
[1778632712944,40.73,80697.68,0.0,-0.97259,2e-05,4.84722]
[1778632716972,40.73,80693.38,0.0,-0.97269,2e-05,4.83335]
[1778632718986,40.73,80699.05,0.0,-0.97257,2e-05,4.85017]
[1778632724021,40.73,80699.35,0.0,-0.97258,2e-05,4.85004]
[1778632729056,40.73,80698.9,0.0,-0.97259,2e-05,4.84766]
[1778632732077,40.72,80700.93,0.0,-0.97256,2e-05,4.85321]
[1778632738119,40.72,80701.52,0.0,-0.97255,2e-05,4.85372]
[1778632743154,40.72,80701.81,0.0,-0.97255,2e-05,4.85353]
[1778632748189,40.72,80702.11,0.0,-0.97255,2e-05,4.85337]
[1778632753224,40.71,80702.09,0.0,-0.97256,2e-05,4.85222]
[1778632758330,40.71,80702.6,0.0,-0.97256,2e-05,4.85269]
[1778632764371,40.71,80702.54,0.0,-0.97257,2e-05,4.85121]
[1778632767392,40.71,80699.07,0.0,-0.97264,2e-05,4.84003]
[1778632772427,40.7,80699.49,0.0,-0.97265,2e-05,4.8379]
[1778632774441,40.7,80694.05,0.0,-0.97277,2e-05,4.82103]
[1778632775448,40.7,80689.44,0.0,-0.97286,2e-05,4.80693]
[1778632781490,40.7,80688.76,0.0,-0.97288,2e-05,4.80407]
[1778632784519,40.7,80699.03,0.0,-0.97268,2e-05,4.83474]
[1778632785523,40.7,80711.25,0.0,-0.97243,2e-05,4.87172]
[1778632786530,40.7,80717.82,0.0,-0.9723,2e-05,4.89153]
[1778632791565,40.7,80719.27,0.0,-0.97228,2e-05,4.89458]
[1778632795029,40.69,80718.69,0.0,-0.9723,2e-05,4.89196]
[1778632795234,40.69,80718.69,0.0,-0.9723,2e-05,4.89196]
[1778632795593,40.69,80720.72,0.0,-0.97226,2e-05,4.89789]
[1778632796499,40.69,80720.72,0.0,-0.97226,2e-05,4.89789]
[1778632801635,40.69,80720.41,0.0,-0.97227,2e-05,4.89521]
[1778632802642,40.69,80718.04,0.0,-0.97232,2e-05,4.88768]
[1778632804656,40.69,80721.47,0.0,-0.97226,2e-05,4.89764]
[1778632804937,40.69,80721.47,0.0,-0.97226,2e-05,4.89764]
[1778632804995,40.69,80721.47,0.0,-0.97226,2e-05,4.89764]
[1778632805663,40.69,80723.58,0.0,-0.97222,2e-05,4.90381]
[1778632810698,40.68,80724.77,0.0,-0.9722,2e-05,4.90596]
[1778632815734,40.68,80725.54,0.0,-0.9722,2e-05,4.90683]
[1778632816775,40.68,80725.54,0.0,-0.9722,2e-05,4.90683]
[1778632820769,40.68,80727.8,0.0,-0.97216,2e-05,4.91224]
[1778632825742,40.68,80727.15,0.0,-0.97218,2e-05,4.90901]
[1778632825839,40.67,80724.33,0.0,-0.97224,2e-05,4.90006]
[1778632831847,40.67,80724.66,0.0,-0.97226,2e-05,4.89692]
[1778632834870,40.67,80727.48,0.0,-0.97221,2e-05,4.90473]
[1778632835876,40.67,80736.95,0.0,-0.97202,2e-05,4.93355]
[1778632836883,40.67,80740.8,0.0,-0.97194,2e-05,4.94512]
[1778632837890,40.67,80739.56,0.0,-0.97197,2e-05,4.9406]
[1778632838927,40.67,80739.56,0.0,-0.97197,2e-05,4.9406]
[1778632839027,40.67,80739.56,0.0,-0.97197,2e-05,4.9406]
[1778632839028,40.67,80734.34,0.0,-0.97208,2e-05,4.92417]
[1778632839904,40.66,80730.79,0.0,-0.97215,2e-05,4.91294]
[1778632844958,40.66,80730.53,0.0,-0.97217,2e-05,4.91093]
[1778632848967,40.66,80727.65,0.0,-0.97224,2e-05,4.9006]
[1778632854002,40.66,80726.9,0.0,-0.97226,2e-05,4.89693]
[1778632856625,40.65,80726.94,0.0,-0.97226,2e-05,4.89679]
[1778632856674,40.65,80726.91,0.0,-0.97227,2e-05,4.89643]
[1778632857023,40.65,80729.62,0.0,-0.97221,2e-05,4.90446]
[1778632858030,40.65,80733.09,0.0,-0.97214,2e-05,4.91483]
[1778632860044,40.65,80740.47,0.0,-0.972,2e-05,4.93694]
[1778632862058,40.65,80743.01,0.0,-0.97195,2e-05,4.94409]
[1778632865836,40.65,80742.32,0.0,-0.97197,2e-05,4.94094]
[1778632866086,40.65,80742.94,0.0,-0.97196,2e-05,4.94251]
[1778632868100,40.65,80744.16,0.0,-0.97194,2e-05,4.94593]
[1778632868150,40.65,80744.28,0.0,-0.97194,2e-05,4.94595]
[1778632874143,40.64,80745.14,0.0,-0.97193,2e-05,4.94651]
[1778632879178,40.64,80745.04,0.0,-0.97195,2e-05,4.94448]
[1778632880185,40.64,80751.91,0.0,-0.97181,2e-05,4.96537]
[1778632880806,40.64,80751.91,0.0,-0.97181,2e-05,4.96537]
[1778632880857,40.64,80751.91,0.0,-0.97181,2e-05,4.96537]
[1778632881192,40.64,80755.36,0.0,-0.97174,2e-05,4.97568]
[1778632886227,40.63,80757.0,0.0,-0.97172,2e-05,4.97877]
[1778632888926,40.63,80758.54,0.0,-0.97169,2e-05,4.98274]
[1778632889708,40.63,80758.54,0.0,-0.97169,2e-05,4.98274]
[1778632889248,40.63,80758.8,0.0,-0.97169,2e-05,4.98314]
[1778632889807,40.63,80758.8,0.0,-0.97169,2e-05,4.98314]
[1778632892411,40.63,80759.12,0.0,-0.9717,2e-05,4.98085]
[1778632895631,40.62,80757.78,0.0,-0.97174,2e-05,4.97549]
[1778632897304,40.62,80755.07,0.0,-0.9718,2e-05,4.96591]
[1778632900325,40.62,80757.24,0.0,-0.97176,2e-05,4.9715]
[1778632905360,40.61,80757.47,0.0,-0.97177,2e-05,4.97031]
[1778632906214,40.61,80757.47,0.0,-0.97177,2e-05,4.97031]
[1778632906222,40.61,80757.47,0.0,-0.97177,2e-05,4.97031]
[1778632906692,40.61,80757.47,0.0,-0.97177,2e-05,4.97031]
[1778632906743,40.61,80757.47,0.0,-0.97177,2e-05,4.97031]
[1778632907375,40.61,80759.02,0.0,-0.97174,2e-05,4.97435]
[1778632908710,40.61,80759.02,0.0,-0.97174,2e-05,4.97435]
[1778632908381,40.61,80751.46,0.0,-0.9719,2e-05,4.95055]
[1778632909388,40.61,80744.67,0.0,-0.97205,2e-05,4.92926]
[1778632914423,40.61,80742.88,0.0,-0.97209,2e-05,4.92221]
[1778632915431,40.61,80738.73,0.0,-0.97218,2e-05,4.90915]
[1778632918451,40.61,80739.4,0.0,-0.97217,2e-05,4.91039]
[1778632920465,40.6,80737.67,0.0,-0.97221,2e-05,4.90453]
[1778632921435,40.6,80737.67,0.0,-0.97221,2e-05,4.90453]
[1778632921747,40.6,80732.99,0.0,-0.97231,2e-05,4.88991]
[1778632925501,40.6,80734.97,0.0,-0.97227,2e-05,4.89499]
[1778632931543,40.6,80730.87,0.0,-0.97237,2e-05,4.8809]
[1778632932550,40.6,80727.36,0.0,-0.97244,2e-05,4.86994]
[1778632933557,40.6,80725.35,0.0,-0.97248,2e-05,4.86358]
[1778632938592,40.6,80723.21,0.0,-0.97253,2e-05,4.85607]
[1778632943627,40.59,80723.46,0.0,-0.97254,2e-05,4.85588]
[1778632947655,40.59,80727.44,0.0,-0.97246,2e-05,4.86729]
[1778632948662,40.59,80733.9,0.0,-0.97233,2e-05,4.88684]
[1778632953697,40.59,80734.0,0.0,-0.97235,2e-05,4.88352]
[1778632958737,40.59,80734.41,0.0,-0.97235,2e-05,4.88356]
[1778632960751,40.58,80736.99,0.0,-0.9723,2e-05,4.89098]
[1778632965786,40.58,80736.98,0.0,-0.97231,2e-05,4.88968]
[1778632966793,40.58,80741.19,0.0,-0.97222,2e-05,4.90235]
[1778632967800,40.58,80744.45,0.0,-0.97216,2e-05,4.9121]
[1778632968807,40.58,80741.34,0.0,-0.97222,2e-05,4.90225]
[1778632969814,40.58,80738.1,0.0,-0.97229,2e-05,4.89203]
[1778632974849,40.58,80738.56,0.0,-0.97229,2e-05,4.89217]
[1778632975856,40.58,80741.49,0.0,-0.97223,2e-05,4.90091]
[1778632980891,40.57,80739.53,0.0,-0.97228,2e-05,4.89356]
[1778632986933,40.57,80739.99,0.0,-0.97228,2e-05,4.89345]
[1778632989954,40.57,80742.41,0.0,-0.97224,2e-05,4.90011]
[1778632994989,40.57,80747.25,0.0,-0.97215,2e-05,4.91366]
[1778632997003,40.56,80749.31,0.0,-0.97211,2e-05,4.91944]
[1778632998010,40.56,80743.31,0.0,-0.97224,2e-05,4.90069]
[1778633003046,40.56,80742.16,0.0,-0.97227,2e-05,4.89581]
[1778633009088,40.56,80742.34,0.0,-0.97228,2e-05,4.89457]
[1778633012109,40.55,80740.21,0.0,-0.97234,2e-05,4.88486]
[1778633017144,40.55,80739.53,0.0,-0.97236,2e-05,4.88163]
[1778633019158,40.55,80737.55,0.0,-0.9724,2e-05,4.8751]
[1778633020165,40.55,80735.37,0.0,-0.97245,2e-05,4.86822]
[1778633024195,40.55,80731.37,0.0,-0.97254,2e-05,4.8552]
[1778633029230,40.55,80728.77,0.0,-0.9726,2e-05,4.84637]
[1778633036279,40.54,80729.36,0.0,-0.97259,2e-05,4.84699]
[1778633040309,40.54,80726.97,0.0,-0.97264,2e-05,4.83906]
[1778633045344,40.54,80727.0,0.0,-0.97265,2e-05,4.8384]
[1778633047358,40.54,80724.2,0.0,-0.97271,2e-05,4.82957]
[1778633052393,40.54,80723.73,0.0,-0.97272,2e-05,4.82746]
[1778633056421,40.54,80726.69,0.0,-0.97267,2e-05,4.83591]
[1778633058435,40.54,80728.74,0.0,-0.97263,2e-05,4.84185]
[1778633064477,40.53,80729.34,0.0,-0.97262,2e-05,4.84269]
[1778633068505,40.53,80725.1,0.0,-0.97271,2e-05,4.82912]
[1778633073540,40.53,80726.43,0.0,-0.9727,2e-05,4.83002]
[1778633078575,40.53,80726.25,0.0,-0.97271,2e-05,4.82874]
[1778633082603,40.53,80723.7,0.0,-0.97277,2e-05,4.8204]
[1778633084617,40.53,80726.07,0.0,-0.97272,2e-05,4.82734]
[1778633090661,40.53,80728.91,0.0,-0.97267,2e-05,4.83508]
[1778633094687,40.52,80730.85,0.0,-0.97263,2e-05,4.84034]
[1778633099723,40.52,80732.03,0.0,-0.97262,2e-05,4.8431]
[1778633102743,40.52,80735.24,0.0,-0.97255,2e-05,4.85238]
[1778633107778,40.52,80735.86,0.0,-0.97255,2e-05,4.85335]
[1778633113820,40.52,80735.8,0.0,-0.97256,2e-05,4.85209]
[1778633117848,40.52,80730.38,0.0,-0.97267,2e-05,4.83486]
[1778633118855,40.52,80724.29,0.0,-0.97279,2e-05,4.81619]
[1778633120869,40.51,80721.22,0.0,-0.97286,2e-05,4.80665]
[1778633122883,40.51,80717.3,0.0,-0.97294,2e-05,4.79458]
[1778633126911,40.51,80714.36,0.0,-0.973,2e-05,4.78541]
[1778633129781,40.51,80713.12,0.0,-0.97302,2e-05,4.78154]
[1778633130270,40.51,80712.0,0.0,-0.97305,2e-05,4.77811]
[1778633130420,40.51,80712.0,0.0,-0.97305,2e-05,4.77811]
[1778633130941,40.51,80705.08,0.0,-0.97319,2e-05,4.75719]
[1778633131948,40.51,80701.82,0.0,-0.97326,2e-05,4.74497]
[1778633132964,40.51,80701.82,0.0,-0.97326,2e-05,4.74497]
[1778633133962,40.51,80701.33,0.0,-0.97327,2e-05,4.74352]
[1778633134969,40.51,80696.0,0.0,-0.97338,2e-05,4.72754]
[1778633136077,40.51,80694.62,0.0,-0.97341,2e-05,4.72344]
[1778633136125,40.51,80694.62,0.0,-0.97341,2e-05,4.72344]
[1778633136983,40.51,80686.49,0.0,-0.97357,2e-05,4.69917]
[1778633137990,40.51,80686.32,0.0,-0.97357,2e-05,4.69875]
[1778633141012,40.51,80679.0,0.0,-0.97371,2e-05,4.67721]
[1778633145174,40.52,80675.5,0.0,-0.97378,2e-05,4.66719]
[1778633147811,40.52,80676.38,0.0,-0.97376,2e-05,4.67007]
[1778633147856,40.52,80676.38,0.0,-0.97376,2e-05,4.67007]
[1778633147912,40.52,80675.9,0.0,-0.97377,2e-05,4.66891]
[1778633149935,40.52,80675.89,0.0,-0.97377,2e-05,4.66888]
[1778633155105,40.52,80675.41,0.0,-0.97377,2e-05,4.66824]
[1778633155155,40.52,80675.41,0.0,-0.97377,2e-05,4.66824]
[1778633155206,40.52,80676.27,0.0,-0.97375,2e-05,4.67092]
[1778633157030,40.52,80676.27,0.0,-0.97375,2e-05,4.67092]
[1778633157082,40.52,80678.9,0.0,-0.9737,2e-05,4.67887]
[1778633161330,40.52,80680.41,0.0,-0.97367,2e-05,4.68379]
[1778633161381,40.52,80680.41,0.0,-0.97367,2e-05,4.68379]
[1778633161445,40.52,80680.41,0.0,-0.97367,2e-05,4.68379]
[1778633161713,40.52,80680.41,0.0,-0.97367,2e-05,4.68379]
[1778633161766,40.52,80677.71,0.0,-0.97372,2e-05,4.67596]
[1778633165187,40.52,80681.77,0.0,-0.97364,2e-05,4.6884]
[1778633168233,40.52,80681.42,0.0,-0.97364,2e-05,4.68755]
[1778633168366,40.52,80681.42,0.0,-0.97364,2e-05,4.68755]
[1778633172191,40.52,80687.38,0.0,-0.97352,2e-05,4.70569]
[1778633172278,40.52,80687.38,0.0,-0.97352,2e-05,4.70569]
[1778633178716,40.52,80689.72,0.0,-0.97347,2e-05,4.71314]
[1778633178918,40.52,80689.72,0.0,-0.97347,2e-05,4.71314]
[1778633179021,40.52,80689.72,0.0,-0.97347,2e-05,4.71314]
[1778633179025,40.52,80689.72,0.0,-0.97347,2e-05,4.71314]
[1778633179285,40.52,80693.99,0.0,-0.97339,2e-05,4.72603]
[1778633184320,40.52,80694.03,0.0,-0.97339,2e-05,4.72634]
[1778633187348,40.52,80693.64,0.0,-0.97339,2e-05,4.72524]
[1778633187400,40.52,80693.64,0.0,-0.97339,2e-05,4.72524]
[1778633187497,40.52,80693.64,0.0,-0.97339,2e-05,4.72524]
[1778633187544,40.52,80693.64,0.0,-0.97339,2e-05,4.72524]
[1778633187565,40.52,80693.94,0.0,-0.97339,2e-05,4.72618]
[1778633190363,40.52,80697.92,0.0,-0.97331,2e-05,4.73821]
[1778633193479,40.52,80697.01,0.0,-0.97334,2e-05,4.73313]
[1778633193582,40.52,80697.01,0.0,-0.97334,2e-05,4.73313]
[1778633199426,40.53,80692.13,0.0,-0.97343,2e-05,4.71883]
[1778633200313,40.53,80692.13,0.0,-0.97343,2e-05,4.71883]
[1778633200358,40.53,80692.13,0.0,-0.97343,2e-05,4.71883]
[1778633200412,40.53,80692.13,0.0,-0.97343,2e-05,4.71883]
[1778633200465,40.53,80692.13,0.0,-0.97343,2e-05,4.71883]
[1778633200559,40.53,80690.99,0.0,-0.97346,2e-05,4.71547]
[1778633206475,40.53,80691.11,0.0,-0.97345,2e-05,4.71617]
[1778633210549,40.53,80690.88,0.0,-0.97345,2e-05,4.71565]
[1778633210601,40.53,80690.88,0.0,-0.97345,2e-05,4.71565]
[1778633212517,40.53,80686.7,0.0,-0.97354,2e-05,4.70333]
[1778633217554,40.53,80685.18,0.0,-0.97356,2e-05,4.6992]
[1778633220552,40.53,80685.31,0.0,-0.97356,2e-05,4.69968]
[1778633220600,40.53,80685.31,0.0,-0.97356,2e-05,4.69968]
[1778633220685,40.53,80685.31,0.0,-0.97356,2e-05,4.69968]
[1778633220733,40.53,80685.31,0.0,-0.97356,2e-05,4.69968]
[1778633220808,40.53,80684.28,0.0,-0.97358,2e-05,4.69677]
[1778633229671,40.53,80685.36,0.0,-0.97355,2e-05,4.70043]
[1778633235681,40.53,80685.36,0.0,-0.97355,2e-05,4.70128]
[1778633244345,40.53,80685.36,0.0,-0.97355,2e-05,4.70128]
[1778633244397,40.53,80685.36,0.0,-0.97355,2e-05,4.70128]
[1778633253123,40.53,80683.15,0.0,-0.97359,2e-05,4.69571]
[1778633253174,40.54,80683.28,0.0,-0.97356,2e-05,4.69827]
[1778633253222,40.54,80683.28,0.0,-0.97356,2e-05,4.69827]
[1778633253272,40.54,80683.28,0.0,-0.97356,2e-05,4.69827]
[1778633253807,40.55,80683.15,0.0,-0.97356,2e-05,4.69876]
[1778633261693,40.55,80683.15,0.0,-0.97356,2e-05,4.69876]
[1778633261794,40.55,80683.15,0.0,-0.97355,2e-05,4.70098]
[1778633262812,40.55,80683.15,0.0,-0.97355,2e-05,4.70098]
[1778633262891,40.55,80683.15,0.0,-0.97355,2e-05,4.70098]
[1778633264878,40.55,80683.72,0.0,-0.97353,2e-05,4.70284]
[1778633265892,40.55,80679.7,0.0,-0.97361,2e-05,4.69101]
[1778633266641,40.55,80679.7,0.0,-0.97361,2e-05,4.69101]
[1778633266695,40.55,80679.7,0.0,-0.97361,2e-05,4.69101]
[1778633266899,40.55,80680.16,0.0,-0.9736,2e-05,4.69248]
[1778633270386,40.55,80680.58,0.0,-0.97359,2e-05,4.69402]
[1778633270432,40.55,80680.58,0.0,-0.97359,2e-05,4.69402]
[1778633275962,40.55,80678.38,0.0,-0.97363,2e-05,4.68809]
[1778633276686,40.55,80678.38,0.0,-0.97363,2e-05,4.68809]
[1778633276740,40.55,80678.38,0.0,-0.97363,2e-05,4.68809]
[1778633276788,40.55,80678.38,0.0,-0.97363,2e-05,4.68809]
[1778633276969,40.55,80678.34,0.0,-0.97363,2e-05,4.68808]
[1778633278983,40.55,80681.96,0.0,-0.97356,2e-05,4.69906]
[1778633280374,40.55,80684.94,0.0,-0.9735,2e-05,4.70804]
[1778633280872,40.55,80684.94,0.0,-0.9735,2e-05,4.70804]
[1778633280997,40.55,80689.06,0.0,-0.97342,2e-05,4.72043]
[1778633282004,40.55,80693.99,0.0,-0.97332,2e-05,4.73524]
[1778633287039,40.56,80695.68,0.0,-0.97329,2e-05,4.7404]
[1778633289053,40.56,80701.51,0.0,-0.97317,2e-05,4.75793]
[1778633290042,40.56,80701.51,0.0,-0.97317,2e-05,4.75793]
[1778633290090,40.56,80701.51,0.0,-0.97317,2e-05,4.75793]
[1778633290189,40.55,80702.53,0.0,-0.97315,2e-05,4.76082]
[1778633290237,40.55,80702.53,0.0,-0.97315,2e-05,4.76082]
[1778633291067,40.55,80703.05,0.0,-0.97314,2e-05,4.76237]
[1778633295271,40.55,80699.63,0.0,-0.97321,2e-05,4.75199]
[1778633295294,40.55,80699.63,0.0,-0.97321,2e-05,4.75199]
[1778633302144,40.55,80700.11,0.0,-0.9732,2e-05,4.75338]
[1778633306215,40.55,80698.81,0.0,-0.97323,2e-05,4.74944]
[1778633306435,40.55,80698.81,0.0,-0.97323,2e-05,4.74944]
[1778633306632,40.55,80698.81,0.0,-0.97323,2e-05,4.74944]
[1778633307179,40.55,80696.72,0.0,-0.97327,2e-05,4.74317]
[1778633310129,40.55,80696.35,0.0,-0.97327,2e-05,4.74207]
[1778633318067,40.55,80697.34,0.0,-0.97327,2e-05,4.74276]
[1778633318070,40.55,80697.34,0.0,-0.97327,2e-05,4.74276]
[1778633318176,40.55,80697.34,0.0,-0.97327,2e-05,4.74276]
[1778633318219,40.55,80697.34,0.0,-0.97327,2e-05,4.74276]
[1778633318256,40.55,80697.64,0.0,-0.97326,2e-05,4.74368]
[1778633327374,40.55,80697.5,0.0,-0.97326,2e-05,4.74329]
[1778633330216,40.55,80698.89,0.0,-0.97324,2e-05,4.74755]
[1778633330268,40.55,80697.76,0.0,-0.97326,2e-05,4.74417]
[1778633331282,40.56,80695.44,0.0,-0.9733,2e-05,4.73721]
[1778633331338,40.56,80695.44,0.0,-0.9733,2e-05,4.73721]
[1778633331348,40.56,80696.13,0.0,-0.97329,2e-05,4.73929]
[1778633335777,40.56,80695.25,0.0,-0.97331,2e-05,4.73669]
[1778633335827,40.56,80695.25,0.0,-0.97331,2e-05,4.73669]
[1778633340999,40.56,80691.03,0.0,-0.97339,2e-05,4.72425]
[1778633341053,40.56,80691.03,0.0,-0.97339,2e-05,4.72425]
[1778633341100,40.56,80690.18,0.0,-0.97341,2e-05,4.72175]
[1778633341823,40.56,80690.18,0.0,-0.97341,2e-05,4.72175]
[1778633341855,40.56,80690.18,0.0,-0.97341,2e-05,4.72175]
[1778633348125,40.56,80692.41,0.0,-0.97336,2e-05,4.72867]
[1778633348173,40.56,80692.41,0.0,-0.97336,2e-05,4.72867]
[1778633348227,40.56,80692.41,0.0,-0.97336,2e-05,4.72867]
[1778633348228,40.56,80692.41,0.0,-0.97336,2e-05,4.72867]
[1778633348468,40.56,80691.42,0.0,-0.97338,2e-05,4.72577]
[1778633351052,40.56,80691.56,0.0,-0.97338,2e-05,4.72622]
[1778633351489,40.56,80684.21,0.0,-0.97352,2e-05,4.70432]
[1778633352496,40.56,80680.03,0.0,-0.9736,2e-05,4.69193]
[1778633357909,40.56,80681.41,0.0,-0.97357,2e-05,4.69639]
[1778633363137,40.56,80683.45,0.0,-0.97353,2e-05,4.70289]
[1778633363268,40.56,80683.45,0.0,-0.97353,2e-05,4.70289]
[1778633363446,40.56,80686.02,0.0,-0.97348,2e-05,4.71064]
[1778633363491,40.56,80686.02,0.0,-0.97348,2e-05,4.71064]
[1778633363573,40.56,80688.48,0.0,-0.97343,2e-05,4.71805]
[1778633368125,40.56,80690.54,0.0,-0.97339,2e-05,4.72435]
[1778633368233,40.56,80690.54,0.0,-0.97339,2e-05,4.72435]
[1778633368362,40.56,80691.02,0.0,-0.97338,2e-05,4.72582]
[1778633368379,40.56,80691.02,0.0,-0.97338,2e-05,4.72582]
[1778633368608,40.56,80693.76,0.0,-0.97332,2e-05,4.73407]
[1778633373378,40.56,80694.12,0.0,-0.97333,2e-05,4.73281]
[1778633378680,40.56,80694.19,0.0,-0.97333,2e-05,4.73316]
[1778633382622,40.56,80693.94,0.0,-0.97333,2e-05,4.73248]
[1778633382719,40.56,80693.94,0.0,-0.97333,2e-05,4.73248]
[1778633382963,40.56,80693.94,0.0,-0.97333,2e-05,4.73248]
[1778633382967,40.56,80693.94,0.0,-0.97333,2e-05,4.73248]
[1778633383016,40.56,80692.66,0.0,-0.97336,2e-05,4.72866]
[1778633388876,40.56,80692.0,0.0,-0.97337,2e-05,4.72679]
[1778633388914,40.56,80692.0,0.0,-0.97337,2e-05,4.72679]
[1778633388966,40.56,80686.49,0.0,-0.97348,2e-05,4.71037]
[1778633390764,40.56,80682.29,0.0,-0.97356,2e-05,4.69797]
[1778633395443,40.56,80682.6,0.0,-0.97355,2e-05,4.6992]
[1778633395494,40.56,80682.6,0.0,-0.97355,2e-05,4.6992]
[1778633396102,40.56,80682.6,0.0,-0.97355,2e-05,4.6992]
[1778633396149,40.56,80682.6,0.0,-0.97355,2e-05,4.6992]
[1778633396203,40.56,80680.4,0.0,-0.97359,2e-05,4.69272]
[1778633402033,40.56,80677.81,0.0,-0.97364,2e-05,4.68546]
[1778633402043,40.56,80677.81,0.0,-0.97364,2e-05,4.68546]
[1778633402387,40.56,80677.25,0.0,-0.97365,2e-05,4.6839]
[1778633402399,40.56,80677.25,0.0,-0.97365,2e-05,4.6839]
[1778633402848,40.56,80676.91,0.0,-0.97366,2e-05,4.68299]
[1778633407364,40.56,80676.38,0.0,-0.97367,2e-05,4.68183]
[1778633407450,40.56,80676.38,0.0,-0.97367,2e-05,4.68183]
[1778633407883,40.56,80667.52,0.0,-0.97384,2e-05,4.65564]
[1778633408890,40.56,80666.76,0.0,-0.97385,2e-05,4.65354]
[1778633411301,40.56,80666.25,0.0,-0.97386,2e-05,4.65219]
[1778633411707,40.57,80663.39,0.0,-0.97392,2e-05,4.64388]
[1778633411757,40.57,80663.39,0.0,-0.97392,2e-05,4.64388]
[1778633411911,40.57,80662.41,0.0,-0.97393,2e-05,4.64115]
[1778633416946,40.57,80662.27,0.0,-0.97393,2e-05,4.64161]
[1778633418963,40.57,80658.85,0.0,-0.97399,2e-05,4.63185]
[1778633423995,40.57,80656.46,0.0,-0.97403,2e-05,4.62576]
[1778633425006,40.57,80649.61,0.0,-0.97417,2e-05,4.6058]
[1778633427016,40.57,80649.03,0.0,-0.97417,2e-05,4.60456]
[1778633431044,40.57,80643.79,0.0,-0.97428,2e-05,4.58777]
[1778633436079,40.58,80636.23,0.0,-0.97442,2e-05,4.56696]
[1778633437086,40.58,80631.48,0.0,-0.97451,2e-05,4.5534]
[1778633438093,40.58,80627.81,0.0,-0.97457,2e-05,4.54303]
[1778633441114,40.58,80624.51,0.0,-0.97463,2e-05,4.53445]
[1778633441982,40.58,80624.51,0.0,-0.97463,2e-05,4.53445]
[1778633442031,40.58,80624.51,0.0,-0.97463,2e-05,4.53445]
[1778633447182,40.58,80628.13,0.0,-0.97455,2e-05,4.54673]
[1778633447234,40.58,80628.13,0.0,-0.97455,2e-05,4.54673]
[1778633447283,40.59,80629.5,0.0,-0.97452,2e-05,4.55105]
[1778633449170,40.59,80634.57,0.0,-0.97442,2e-05,4.56648]
[1778633451905,40.59,80632.86,0.0,-0.97445,2e-05,4.56208]
[1778633452502,40.59,80632.49,0.0,-0.97445,2e-05,4.56131]
[1778633452504,40.59,80632.49,0.0,-0.97445,2e-05,4.56131]
[1778633452556,40.59,80632.49,0.0,-0.97445,2e-05,4.56131]
[1778633453198,40.59,80631.23,0.0,-0.97448,2e-05,4.55794]
[1778633458233,40.59,80628.77,0.0,-0.97451,2e-05,4.55234]
[1778633461257,40.6,80625.08,0.0,-0.97458,2e-05,4.54257]
[1778633463573,40.6,80623.71,0.0,-0.9746,2e-05,4.53927]
[1778633463625,40.6,80623.71,0.0,-0.9746,2e-05,4.53927]
[1778633466292,40.6,80631.57,0.0,-0.97444,2e-05,4.56317]
[1778633467666,40.6,80631.94,0.0,-0.97443,2e-05,4.56455]
[1778633467836,40.6,80631.94,0.0,-0.97443,2e-05,4.56455]
[1778633468306,40.6,80633.02,0.0,-0.97441,2e-05,4.568]
[1778633470344,40.6,80631.01,0.0,-0.97445,2e-05,4.56243]
[1778633470395,40.6,80631.01,0.0,-0.97445,2e-05,4.56243]
[1778633476365,40.61,80629.76,0.0,-0.97446,2e-05,4.56095]
[1778633477890,40.61,80630.16,0.0,-0.97445,2e-05,4.56242]
[1778633477943,40.61,80630.16,0.0,-0.97445,2e-05,4.56242]
[1778633478379,40.61,80630.71,0.0,-0.97443,2e-05,4.56433]
[1778633480464,40.61,80632.09,0.0,-0.9744,2e-05,4.56895]
[1778633480492,40.61,80632.09,0.0,-0.9744,2e-05,4.56895]
[1778633484107,40.61,80631.79,0.0,-0.9744,2e-05,4.56867]
[1778633484159,40.61,80631.79,0.0,-0.9744,2e-05,4.56867]
[1778633484208,40.61,80631.51,0.0,-0.97441,2e-05,4.56843]
[1778633488449,40.61,80626.72,0.0,-0.97449,2e-05,4.55566]
[1778633490780,40.62,80624.93,0.0,-0.97452,2e-05,4.55074]
[1778633490832,40.62,80624.93,0.0,-0.97452,2e-05,4.55074]
[1778633496311,40.62,80626.64,0.0,-0.97449,2e-05,4.55466]
[1778633496412,40.62,80626.69,0.0,-0.97449,2e-05,4.55576]
[1778633496445,40.62,80626.69,0.0,-0.97449,2e-05,4.55576]
[1778633496505,40.62,80628.04,0.0,-0.97446,2e-05,4.55969]
[1778633498807,40.62,80629.43,0.0,-0.97443,2e-05,4.56406]
[1778633498855,40.62,80629.43,0.0,-0.97443,2e-05,4.56406]
[1778633503731,40.62,80629.75,0.0,-0.97442,2e-05,4.56649]
[1778633503779,40.62,80629.75,0.0,-0.97442,2e-05,4.56649]
[1778633503832,40.63,80629.72,0.0,-0.97441,2e-05,4.56699]
[1778633504488,40.63,80629.72,0.0,-0.97441,2e-05,4.56699]
[1778633504539,40.63,80629.72,0.0,-0.97441,2e-05,4.56699]
[1778633509596,40.63,80628.66,0.0,-0.97442,2e-05,4.56567]
[1778633514631,40.63,80627.57,0.0,-0.97443,2e-05,4.56397]
[1778633515821,40.63,80627.57,0.0,-0.97443,2e-05,4.56397]
[1778633515920,40.63,80625.55,0.0,-0.97447,2e-05,4.55838]
[1778633518279,40.63,80624.1,0.0,-0.97449,2e-05,4.55447]
[1778633518328,40.63,80624.1,0.0,-0.97449,2e-05,4.55447]
[1778633523718,40.64,80623.78,0.0,-0.97449,2e-05,4.5551]
[1778633523770,40.64,80623.78,0.0,-0.97449,2e-05,4.5551]
[1778633523819,40.64,80623.51,0.0,-0.97449,2e-05,4.55494]
[1778633529737,40.64,80622.1,0.0,-0.9745,2e-05,4.55274]
[1778633531173,40.64,80622.1,0.0,-0.9745,2e-05,4.55274]
[1778633531324,40.64,80622.1,0.0,-0.9745,2e-05,4.55274]
[1778633531425,40.65,80622.3,0.0,-0.9745,2e-05,4.55364]
[1778633532142,40.65,80622.3,0.0,-0.9745,2e-05,4.55364]
[1778633532191,40.65,80622.3,0.0,-0.9745,2e-05,4.55364]
[1778633535190,40.65,80621.66,0.0,-0.9745,2e-05,4.55273]
[1778633535779,40.65,80630.9,0.0,-0.97432,2e-05,4.5803]
[1778633536786,40.65,80632.5,0.0,-0.97429,2e-05,4.58524]
[1778633537793,40.65,80635.38,0.0,-0.97423,2e-05,4.59393]
[1778633538858,40.65,80635.38,0.0,-0.97423,2e-05,4.59393]
[1778633538904,40.65,80635.38,0.0,-0.97423,2e-05,4.59393]
[1778633545475,40.65,80635.66,0.0,-0.97422,2e-05,4.59617]
[1778633544842,40.65,80633.68,0.0,-0.97426,2e-05,4.59061]
[1778633545520,40.65,80633.68,0.0,-0.97426,2e-05,4.59061]
[1778633549883,40.66,80631.08,0.0,-0.9743,2e-05,4.58401]
[1778633549937,40.66,80631.08,0.0,-0.9743,2e-05,4.58401]
[1778633552898,40.66,80627.12,0.0,-0.97438,2e-05,4.57114]
[1778633554293,40.66,80627.12,0.0,-0.97438,2e-05,4.57114]
[1778633554431,40.66,80627.12,0.0,-0.97438,2e-05,4.57114]
[1778633554455,40.66,80624.68,0.0,-0.97442,2e-05,4.56431]
[1778633554912,40.66,80622.32,0.0,-0.97447,2e-05,4.55772]
[1778633559947,40.66,80627.83,0.0,-0.97435,2e-05,4.5753]
[1778633560954,40.66,80630.09,0.0,-0.97431,2e-05,4.58217]
[1778633562126,40.66,80630.09,0.0,-0.97431,2e-05,4.58217]
[1778633562271,40.66,80630.09,0.0,-0.97431,2e-05,4.58217]
[1778633562968,40.67,80626.33,0.0,-0.97438,2e-05,4.57172]
[1778633563975,40.67,80621.67,0.0,-0.97446,2e-05,4.55842]
[1778633569023,40.67,80621.68,0.0,-0.97445,2e-05,4.55967]
[1778633569044,40.67,80621.68,0.0,-0.97445,2e-05,4.55967]
[1778633570017,40.67,80618.94,0.0,-0.9745,2e-05,4.55231]
[1778633571024,40.67,80611.05,0.0,-0.97465,2e-05,4.52972]
[1778633572031,40.67,80609.73,0.0,-0.97467,2e-05,4.52625]
[1778633577437,40.67,80609.38,0.0,-0.97467,2e-05,4.52665]
[1778633577488,40.67,80609.38,0.0,-0.97467,2e-05,4.52665]
[1778633582101,40.68,80607.41,0.0,-0.97469,2e-05,4.52307]
[1778633583120,40.68,80607.41,0.0,-0.97469,2e-05,4.52307]
[1778633583435,40.68,80607.41,0.0,-0.97469,2e-05,4.52307]
[1778633583554,40.68,80606.67,0.0,-0.97471,2e-05,4.52128]
[1778633584115,40.68,80609.43,0.0,-0.97465,2e-05,4.52963]
[1778633585980,40.68,80609.16,0.0,-0.97465,2e-05,4.52919]
[1778633586063,40.68,80609.16,0.0,-0.97465,2e-05,4.52919]
[1778633586129,40.68,80609.15,0.0,-0.97465,2e-05,4.52951]
[1778633592171,40.69,80609.77,0.0,-0.97463,2e-05,4.53337]
[1778633593366,40.69,80609.77,0.0,-0.97463,2e-05,4.53337]
[1778633593414,40.69,80609.77,0.0,-0.97463,2e-05,4.53337]
[1778633596036,40.69,80606.04,0.0,-0.97469,2e-05,4.52361]
[1778633596080,40.69,80606.04,0.0,-0.97469,2e-05,4.52361]
[1778633596199,40.69,80604.54,0.0,-0.97472,2e-05,4.51963]
[1778633597909,40.69,80603.54,0.0,-0.97473,2e-05,4.51711]
[1778633597929,40.69,80603.54,0.0,-0.97473,2e-05,4.51711]
[1778633601550,40.7,80605.11,0.0,-0.97469,2e-05,4.52316]
[1778633601662,40.7,80605.11,0.0,-0.97469,2e-05,4.52316]
[1778633602396,40.7,80605.11,0.0,-0.97469,2e-05,4.52316]
[1778633602441,40.7,80605.11,0.0,-0.97469,2e-05,4.52316]
[1778633602490,40.7,80607.57,0.0,-0.97464,2e-05,4.53065]
[1778633608283,40.7,80606.8,0.0,-0.97464,2e-05,4.53054]
[1778633611305,40.7,80614.33,0.0,-0.97451,2e-05,4.5511]
[1778633612312,40.7,80618.54,0.0,-0.97442,2e-05,4.56366]
[1778633613028,40.7,80618.54,0.0,-0.97442,2e-05,4.56366]
[1778633613078,40.7,80618.54,0.0,-0.97442,2e-05,4.56366]
[1778633620368,40.71,80620.8,0.0,-0.97437,2e-05,4.57253]
[1778633623466,40.71,80621.35,0.0,-0.97435,2e-05,4.57441]
[1778633623682,40.71,80621.16,0.0,-0.97435,2e-05,4.57441]
[1778633624670,40.71,80620.5,0.0,-0.97436,2e-05,4.57276]
[1778633624694,40.71,80620.5,0.0,-0.97436,2e-05,4.57276]
[1778633624771,40.71,80620.5,0.0,-0.97436,2e-05,4.57304]
[1778633632519,40.72,80620.49,0.0,-0.97435,2e-05,4.57411]
[1778633632747,40.72,80619.94,0.0,-0.97436,2e-05,4.57333]
[1778633634393,40.72,80620.51,0.0,-0.97435,2e-05,4.57526]
[1778633634445,40.72,80620.51,0.0,-0.97435,2e-05,4.57526]
[1778633634494,40.72,80620.51,0.0,-0.97434,2e-05,4.57553]
[1778633638494,40.72,80621.76,0.0,-0.97431,2e-05,4.58023]
[1778633639501,40.72,80621.8,0.0,-0.97431,2e-05,4.5806]
[1778633644536,40.72,80622.5,0.0,-0.97429,2e-05,4.58392]
[1778633649573,40.73,80622.33,0.0,-0.97428,2e-05,4.58467]
[1778633650714,40.73,80622.33,0.0,-0.97428,2e-05,4.58467]
[1778633650765,40.73,80622.33,0.0,-0.97428,2e-05,4.58467]
[1778633656302,40.73,80621.89,0.0,-0.97428,2e-05,4.58462]
[1778633656354,40.73,80621.89,0.0,-0.97428,2e-05,4.58462]
[1778633658168,40.73,80621.01,0.0,-0.9743,2e-05,4.58254]
[1778633658176,40.73,80621.01,0.0,-0.9743,2e-05,4.58254]
[1778633658269,40.73,80621.37,0.0,-0.97429,2e-05,4.58409]
[1778633662217,40.73,80622.05,0.0,-0.97427,2e-05,4.58656]
[1778633662271,40.73,80622.05,0.0,-0.97427,2e-05,4.58656]
[1778633665025,40.73,80623.66,0.0,-0.97424,2e-05,4.59198]
[1778633665076,40.73,80623.66,0.0,-0.97424,2e-05,4.59198]
[1778633665917,40.74,80625.44,0.0,-0.9742,2e-05,4.59764]
[1778633665926,40.74,80625.44,0.0,-0.9742,2e-05,4.59764]
[1778633666018,40.74,80627.53,0.0,-0.97416,2e-05,4.60398]
[1778633672550,40.74,80629.22,0.0,-0.97412,2e-05,4.60973]
[1778633672598,40.74,80629.22,0.0,-0.97412,2e-05,4.60973]
[1778633673509,40.74,80628.99,0.0,-0.97413,2e-05,4.60708]
[1778633673561,40.74,80628.99,0.0,-0.97413,2e-05,4.60708]
[1778633673610,40.74,80628.75,0.0,-0.97414,2e-05,4.60657]
[1778633678815,40.74,80628.58,0.0,-0.97413,2e-05,4.60703]
[1778633678867,40.74,80628.58,0.0,-0.97413,2e-05,4.60703]
[1778633685825,40.75,80628.31,0.0,-0.97413,2e-05,4.60772]
[1778633689454,40.75,80628.61,0.0,-0.97412,2e-05,4.60896]
[1778633689506,40.75,80628.61,0.0,-0.97412,2e-05,4.60896]
[1778633691389,40.75,80628.65,0.0,-0.97412,2e-05,4.60943]
[1778633691867,40.75,80635.47,0.0,-0.97398,2e-05,4.6298]
[1778633693272,40.75,80635.47,0.0,-0.97398,2e-05,4.6298]
[1778633693343,40.75,80635.47,0.0,-0.97398,2e-05,4.6298]
[1778633693579,40.75,80635.47,0.0,-0.97398,2e-05,4.6298]
[1778633693634,40.75,80639.84,0.0,-0.9739,2e-05,4.6428]
[1778633698760,40.75,80639.47,0.0,-0.9739,2e-05,4.6423]
[1778633698811,40.75,80639.47,0.0,-0.9739,2e-05,4.6423]
[1778633699413,40.75,80639.47,0.0,-0.9739,2e-05,4.6423]
[1778633699418,40.75,80639.47,0.0,-0.9739,2e-05,4.6423]
[1778633699514,40.75,80639.93,0.0,-0.97389,2e-05,4.64377]
[1778633704958,40.75,80639.85,0.0,-0.97389,2e-05,4.64422]
[1778633706684,40.75,80640.01,0.0,-0.97388,2e-05,4.6448]
[1778633712008,40.75,80639.47,0.0,-0.97389,2e-05,4.64388]
[1778633717043,40.75,80646.92,0.0,-0.97374,2e-05,4.6664]
[1778633718727,40.75,80649.71,0.0,-0.97369,2e-05,4.67472]
[1778633718787,40.75,80649.71,0.0,-0.97369,2e-05,4.67472]
[1778633719057,40.75,80650.87,0.0,-0.97366,2e-05,4.67821]
[1778633721071,40.75,80656.78,0.0,-0.97355,2e-05,4.69583]
[1778633722078,40.75,80661.02,0.0,-0.97346,2e-05,4.70845]
[1778633723357,40.75,80661.02,0.0,-0.97346,2e-05,4.70845]
[1778633723398,40.75,80661.02,0.0,-0.97346,2e-05,4.70845]
[1778633723458,40.75,80661.07,0.0,-0.97346,2e-05,4.7086]
[1778633726106,40.75,80665.13,0.0,-0.97338,2e-05,4.72069]
[1778633727113,40.75,80670.6,0.0,-0.97327,2e-05,4.73699]
[1778633729127,40.75,80673.79,0.0,-0.97321,2e-05,4.74642]
[1778633730830,40.75,80674.09,0.0,-0.97321,2e-05,4.74725]
[1778633730882,40.75,80674.09,0.0,-0.97321,2e-05,4.74725]
[1778633731141,40.75,80673.23,0.0,-0.97324,2e-05,4.74222]
[1778633737183,40.75,80673.94,0.0,-0.97323,2e-05,4.74401]
[1778633742218,40.75,80673.88,0.0,-0.97323,2e-05,4.74353]
[1778633747253,40.75,80674.21,0.0,-0.97322,2e-05,4.74423]
[1778633752288,40.75,80679.21,0.0,-0.97313,2e-05,4.75888]
[1778633754693,40.75,80679.28,0.0,-0.97313,2e-05,4.75892]
[1778633754739,40.75,80679.28,0.0,-0.97313,2e-05,4.75892]
[1778633757323,40.75,80679.49,0.0,-0.97312,2e-05,4.75931]
[1778633762358,40.75,80680.77,0.0,-0.9731,2e-05,4.76275]
[1778633762743,40.75,80680.77,0.0,-0.9731,2e-05,4.76275]
[1778633762795,40.75,80680.77,0.0,-0.9731,2e-05,4.76275]
[1778633763261,40.75,80680.77,0.0,-0.9731,2e-05,4.76275]
[1778633763365,40.75,80680.66,0.0,-0.9731,2e-05,4.76233]
[1778633763747,40.75,80680.66,0.0,-0.9731,2e-05,4.76233]
[1778633763885,40.75,80680.66,0.0,-0.9731,2e-05,4.76233]
[1778633764372,40.75,80687.0,0.0,-0.97298,2e-05,4.78129]
[1778633766386,40.75,80690.11,0.0,-0.97292,2e-05,4.79041]
[1778633768682,40.75,80690.17,0.0,-0.97292,2e-05,4.79046]
[1778633770414,40.75,80695.21,0.0,-0.97282,2e-05,4.80527]
[1778633771912,40.75,80695.36,0.0,-0.97282,2e-05,4.80557]
[1778633771962,40.75,80695.36,0.0,-0.97282,2e-05,4.80557]
[1778633772428,40.75,80695.49,0.0,-0.97282,2e-05,4.80581]
[1778633776747,40.75,80695.39,0.0,-0.97282,2e-05,4.8049]
[1778633776796,40.75,80695.39,0.0,-0.97282,2e-05,4.8049]
[1778633782498,40.74,80697.47,0.0,-0.97279,2e-05,4.81024]
[1778633786681,40.74,80697.94,0.0,-0.97278,2e-05,4.81151]
[1778633786932,40.74,80697.24,0.0,-0.9728,2e-05,4.80893]
[1778633786949,40.74,80697.24,0.0,-0.9728,2e-05,4.80893]
[1778633787533,40.74,80696.85,0.0,-0.9728,2e-05,4.8076]
[1778633790253,40.74,80697.25,0.0,-0.9728,2e-05,4.80852]
[1778633794582,40.74,80696.69,0.0,-0.97283,2e-05,4.80369]
[1778633797603,40.74,80702.22,0.0,-0.97272,2e-05,4.82]
[1778633798934,40.74,80705.44,0.0,-0.97265,2e-05,4.82959]
[1778633798986,40.74,80705.44,0.0,-0.97265,2e-05,4.82959]
[1778633799617,40.74,80705.35,0.0,-0.97266,2e-05,4.82914]
[1778633801183,40.74,80706.65,0.0,-0.97263,2e-05,4.8329]
[1778633801254,40.74,80706.65,0.0,-0.97263,2e-05,4.8329]
[1778633806666,40.73,80708.06,0.0,-0.97261,2e-05,4.83605]
[1778633811701,40.73,80708.47,0.0,-0.97261,2e-05,4.83634]
[1778633812272,40.73,80708.47,0.0,-0.97261,2e-05,4.83634]
[1778633812273,40.73,80708.47,0.0,-0.97261,2e-05,4.83634]
[1778633812373,40.73,80708.47,0.0,-0.97261,2e-05,4.83615]
[1778633812897,40.73,80708.47,0.0,-0.97261,2e-05,4.83615]
[1778633812953,40.73,80708.47,0.0,-0.97261,2e-05,4.83615]
[1778633818509,40.73,80709.24,0.0,-0.9726,2e-05,4.83755]
[1778633818554,40.73,80709.24,0.0,-0.9726,2e-05,4.83755]
[1778633818751,40.73,80710.08,0.0,-0.97259,2e-05,4.83991]
[1778633818957,40.73,80710.08,0.0,-0.97259,2e-05,4.83991]
[1778633818983,40.73,80710.08,0.0,-0.97259,2e-05,4.83991]
[1778633822384,40.73,80710.31,0.0,-0.97258,2e-05,4.84022]
[1778633822485,40.73,80710.81,0.0,-0.97258,2e-05,4.84135]
[1778633828645,40.73,80712.42,0.0,-0.97255,2e-05,4.84544]
[1778633828992,40.73,80712.2,0.0,-0.97256,2e-05,4.84437]
[1778633829056,40.73,80712.2,0.0,-0.97256,2e-05,4.84437]
[1778633834728,40.72,80711.86,0.0,-0.97257,2e-05,4.84275]
[1778633834743,40.72,80711.86,0.0,-0.97257,2e-05,4.84275]
[1778633835088,40.72,80712.47,0.0,-0.97256,2e-05,4.84421]
[1778633835136,40.72,80712.47,0.0,-0.97256,2e-05,4.84421]
[1778633835189,40.72,80712.62,0.0,-0.97256,2e-05,4.84428]
[1778633838205,40.72,80712.7,0.0,-0.97256,2e-05,4.84433]
[1778633838264,40.72,80712.7,0.0,-0.97256,2e-05,4.84394]
[1778633840216,40.72,80713.96,0.0,-0.97253,2e-05,4.84777]
[1778633840266,40.72,80713.96,0.0,-0.97253,2e-05,4.84777]
[1778633845940,40.72,80715.96,0.0,-0.97251,2e-05,4.85221]
[1778633850232,40.72,80716.6,0.0,-0.9725,2e-05,4.85352]
[1778633850254,40.72,80716.6,0.0,-0.9725,2e-05,4.85352]
[1778633850452,40.72,80716.6,0.0,-0.9725,2e-05,4.85352]
[1778633850497,40.72,80716.6,0.0,-0.9725,2e-05,4.85352]
[1778633850544,40.72,80716.52,0.0,-0.9725,2e-05,4.85306]
[1778633856011,40.71,80716.6,0.0,-0.97252,2e-05,4.84959]
[1778633861047,40.71,80717.38,0.0,-0.97251,2e-05,4.8509]
[1778633866667,40.71,80716.49,0.0,-0.97254,2e-05,4.84735]
[1778633866719,40.71,80716.49,0.0,-0.97254,2e-05,4.84735]
[1778633866729,40.71,80716.22,0.0,-0.97254,2e-05,4.84631]
[1778633867214,40.71,80716.22,0.0,-0.97254,2e-05,4.84631]
[1778633867362,40.71,80716.22,0.0,-0.97254,2e-05,4.84631]
[1778633873444,40.7,80717.22,0.0,-0.97253,2e-05,4.84809]
[1778633873493,40.7,80717.22,0.0,-0.97253,2e-05,4.84809]
[1778633873744,40.7,80717.22,0.0,-0.97253,2e-05,4.84809]
[1778633873594,40.7,80716.94,0.0,-0.97254,2e-05,4.84703]
[1778633879173,40.7,80717.35,0.0,-0.97254,2e-05,4.84701]
[1778633884208,40.7,80717.25,0.0,-0.97255,2e-05,4.84566]
[1778633889243,40.7,80717.07,0.0,-0.97256,2e-05,4.84407]
[1778633891557,40.7,80716.85,0.0,-0.97256,2e-05,4.8432]
[1778633891613,40.7,80716.85,0.0,-0.97256,2e-05,4.8432]
[1778633891658,40.7,80716.11,0.0,-0.97258,2e-05,4.84075]
[1778633892280,40.7,80716.11,0.0,-0.97258,2e-05,4.84075]
[1778633892310,40.7,80716.11,0.0,-0.97258,2e-05,4.84075]
[1778633898233,40.69,80717.48,0.0,-0.97256,2e-05,4.8437]
[1778633898293,40.69,80717.48,0.0,-0.97256,2e-05,4.8437]
[1778633898642,40.69,80717.48,0.0,-0.97256,2e-05,4.8437]
[1778633898718,40.69,80717.48,0.0,-0.97256,2e-05,4.8437]
[1778633898819,40.69,80720.82,0.0,-0.97249,2e-05,4.85365]
[1778633903324,40.69,80718.83,0.0,-0.97254,2e-05,4.84671]
[1778633903375,40.69,80718.83,0.0,-0.97254,2e-05,4.84671]
[1778633903425,40.69,80709.03,0.0,-0.97274,2e-05,4.81675]
[1778633904025,40.69,80709.03,0.0,-0.97274,2e-05,4.81675]
[1778633904196,40.69,80709.03,0.0,-0.97274,2e-05,4.81675]
[1778633904353,40.69,80705.1,0.0,-0.97282,2e-05,4.80471]
[1778633909388,40.69,80705.23,0.0,-0.97282,2e-05,4.80444]
[1778633911123,40.69,80704.94,0.0,-0.97283,2e-05,4.80343]
[1778633911172,40.69,80704.94,0.0,-0.97283,2e-05,4.80343]
[1778633911224,40.69,80704.94,0.0,-0.97284,2e-05,4.80088]
[1778633912357,40.69,80704.94,0.0,-0.97284,2e-05,4.80088]
[1778633912413,40.69,80704.94,0.0,-0.97284,2e-05,4.80088]
[1778633912431,40.69,80700.07,0.0,-0.97294,2e-05,4.78605]
[1778633913416,40.69,80694.74,0.0,-0.97305,2e-05,4.76991]
[1778633920466,40.69,80694.0,0.0,-0.97307,2e-05,4.76722]
[1778633925199,40.69,80696.17,0.0,-0.97302,2e-05,4.77349]
[1778633925251,40.69,80696.17,0.0,-0.97302,2e-05,4.77349]
[1778633925827,40.69,80696.17,0.0,-0.97302,2e-05,4.77349]
[1778633925501,40.69,80696.37,0.0,-0.97302,2e-05,4.77402]
[1778633925879,40.69,80696.37,0.0,-0.97302,2e-05,4.77402]
[1778633931543,40.68,80696.54,0.0,-0.97302,2e-05,4.7741]
[1778633931885,40.68,80696.54,0.0,-0.97302,2e-05,4.7741]
[1778633931890,40.68,80696.54,0.0,-0.97302,2e-05,4.7741]
[1778633932326,40.68,80696.54,0.0,-0.97302,2e-05,4.7741]
[1778633932374,40.68,80696.54,0.0,-0.97302,2e-05,4.7741]
[1778633932550,40.68,80695.56,0.0,-0.97304,2e-05,4.77108]
[1778633937585,40.68,80695.45,0.0,-0.97305,2e-05,4.77042]
[1778633938825,40.68,80695.45,0.0,-0.97305,2e-05,4.77042]
[1778633938867,40.68,80696.05,0.0,-0.97303,2e-05,4.77216]
[1778633938875,40.68,80696.05,0.0,-0.97303,2e-05,4.77216]
[1778633939755,40.68,80696.05,0.0,-0.97303,2e-05,4.77216]
[1778633939825,40.68,80696.05,0.0,-0.97303,2e-05,4.77216]
[1778633939856,40.68,80697.65,0.0,-0.973,2e-05,4.77691]
[1778633945641,40.68,80699.82,0.0,-0.97296,2e-05,4.78296]
[1778633946046,40.68,80699.82,0.0,-0.97296,2e-05,4.78296]
[1778633946097,40.68,80699.82,0.0,-0.97296,2e-05,4.78296]
[1778633946548,40.68,80699.82,0.0,-0.97296,2e-05,4.78296]
[1778633946649,40.68,80700.52,0.0,-0.97295,2e-05,4.78499]
[1778633946893,40.68,80700.52,0.0,-0.97295,2e-05,4.78499]
[1778633949669,40.68,80706.7,0.0,-0.97283,2e-05,4.80338]
[1778633951950,40.68,80707.52,0.0,-0.97281,2e-05,4.80563]
[1778633951998,40.68,80707.52,0.0,-0.97281,2e-05,4.80563]
[1778633952255,40.68,80707.52,0.0,-0.97281,2e-05,4.80563]
[1778633952305,40.68,80707.52,0.0,-0.97281,2e-05,4.80563]
[1778633952690,40.68,80707.96,0.0,-0.9728,2e-05,4.80684]
[1778633957725,40.68,80710.03,0.0,-0.97277,2e-05,4.81248]
[1778633958009,40.68,80710.03,0.0,-0.97277,2e-05,4.81248]
[1778633958061,40.68,80710.03,0.0,-0.97277,2e-05,4.81248]
[1778633959051,40.68,80711.52,0.0,-0.97274,2e-05,4.81686]
[1778633959103,40.68,80711.52,0.0,-0.97274,2e-05,4.81686]
[1778633959754,40.68,80712.02,0.0,-0.97273,2e-05,4.81823]
[1778633960762,40.68,80701.75,0.0,-0.97294,2e-05,4.78704]
[1778633961769,40.68,80687.89,0.0,-0.97321,2e-05,4.74528]
[1778633962269,40.68,80687.89,0.0,-0.97321,2e-05,4.74528]
[1778633962311,40.68,80687.89,0.0,-0.97321,2e-05,4.74528]
[1778633962776,40.68,80689.98,0.0,-0.97317,2e-05,4.75153]
[1778633967461,40.68,80690.59,0.0,-0.97316,2e-05,4.75324]
[1778633967498,40.68,80690.59,0.0,-0.97316,2e-05,4.75324]
[1778633969057,40.68,80690.1,0.0,-0.97317,2e-05,4.75171]
[1778633969103,40.68,80690.1,0.0,-0.97317,2e-05,4.75171]
[1778633969825,40.68,80690.03,0.0,-0.97317,2e-05,4.75147]
[1778633973959,40.68,80690.94,0.0,-0.97317,2e-05,4.75168]
[1778633973965,40.68,80690.94,0.0,-0.97317,2e-05,4.75168]
[1778633974860,40.68,80694.59,0.0,-0.97309,2e-05,4.76261]
[1778633976252,40.68,80695.58,0.0,-0.97307,2e-05,4.76554]
[1778633978453,40.68,80695.91,0.0,-0.97307,2e-05,4.76643]
[1778633978722,40.68,80695.91,0.0,-0.97307,2e-05,4.76643]
[1778633978888,40.68,80701.43,0.0,-0.97296,2e-05,4.78299]
[1778633979130,40.68,80701.43,0.0,-0.97296,2e-05,4.78299]
[1778633979179,40.68,80701.43,0.0,-0.97296,2e-05,4.78299]
[1778633979895,40.68,80705.74,0.0,-0.97287,2e-05,4.79592]
[1778633986127,40.68,80705.23,0.0,-0.97289,2e-05,4.79396]
[1778633986135,40.68,80705.23,0.0,-0.97289,2e-05,4.79396]
[1778633986326,40.68,80705.23,0.0,-0.97289,2e-05,4.79396]
[1778633986485,40.68,80705.23,0.0,-0.97289,2e-05,4.79396]
[1778633986598,40.68,80705.36,0.0,-0.97289,2e-05,4.79404]
[1778633986944,40.68,80703.41,0.0,-0.97292,2e-05,4.78815]
[1778633987951,40.67,80699.45,0.0,-0.973,2e-05,4.77612]
[1778633990912,40.67,80700.13,0.0,-0.97299,2e-05,4.77809]
[1778633990958,40.67,80699.68,0.0,-0.973,2e-05,4.77665]
[1778633996017,40.67,80701.37,0.0,-0.97297,2e-05,4.78124]
[1778633997785,40.67,80701.37,0.0,-0.97297,2e-05,4.78124]
[1778633997893,40.67,80701.37,0.0,-0.97297,2e-05,4.78107]
[1778633998091,40.67,80701.37,0.0,-0.97297,2e-05,4.78107]
[1778633998139,40.67,80701.37,0.0,-0.97297,2e-05,4.78107]
[1778633999066,40.67,80702.15,0.0,-0.97296,2e-05,4.78334]
[1778633999167,40.67,80701.47,0.0,-0.97297,2e-05,4.7812]
[1778634002565,40.67,80701.31,0.0,-0.97297,2e-05,4.78064]
[1778634002611,40.67,80701.31,0.0,-0.97297,2e-05,4.78064]
[1778634003081,40.67,80700.57,0.0,-0.97299,2e-05,4.77824]
[1778634003116,40.67,80702.92,0.0,-0.97294,2e-05,4.78533]
[1778634005755,40.67,80704.88,0.0,-0.97291,2e-05,4.79116]
[1778634005807,40.67,80704.88,0.0,-0.97291,2e-05,4.79116]
[1778634005857,40.67,80707.5,0.0,-0.97285,2e-05,4.79889]
[1778634006377,40.67,80707.5,0.0,-0.97285,2e-05,4.79889]
[1778634006427,40.67,80707.5,0.0,-0.97285,2e-05,4.79889]
[1778634006456,40.67,80710.85,0.0,-0.97279,2e-05,4.8089]
[1778634010744,40.67,80711.87,0.0,-0.97277,2e-05,4.81173]
[1778634010795,40.67,80711.87,0.0,-0.97277,2e-05,4.81173]
[1778634012130,40.67,80717.33,0.0,-0.97266,2e-05,4.82787]
[1778634013137,40.67,80720.67,0.0,-0.97259,2e-05,4.83787]
[1778634014942,40.67,80720.67,0.0,-0.97259,2e-05,4.83787]
[1778634014144,40.67,80718.01,0.0,-0.97265,2e-05,4.82962]
[1778634015151,40.67,80715.12,0.0,-0.97271,2e-05,4.82067]
[1778634018172,40.67,80712.87,0.0,-0.97276,2e-05,4.81323]
[1778634020675,40.67,80713.15,0.0,-0.97275,2e-05,4.81393]
[1778634020726,40.67,80713.15,0.0,-0.97275,2e-05,4.81393]
[1778634021653,40.67,80713.09,0.0,-0.97276,2e-05,4.81361]
[1778634021749,40.67,80713.46,0.0,-0.97275,2e-05,4.81459]
[1778634023452,40.67,80714.68,0.0,-0.97273,2e-05,4.81814]
[1778634023615,40.67,80714.68,0.0,-0.97273,2e-05,4.81814]
[1778634023663,40.67,80714.68,0.0,-0.97273,2e-05,4.81814]
[1778634023717,40.67,80714.68,0.0,-0.97273,2e-05,4.81814]
[1778634023764,40.67,80714.0,0.0,-0.97274,2e-05,4.81593]
[1778634024214,40.67,80708.52,0.0,-0.97285,2e-05,4.7992]
[1778634025221,40.67,80703.9,0.0,-0.97295,2e-05,4.78514]
[1778634026699,40.67,80703.9,0.0,-0.97295,2e-05,4.78514]
[1778634028242,40.66,80699.43,0.0,-0.97304,2e-05,4.77141]
[1778634033277,40.66,80693.79,0.0,-0.97316,2e-05,4.75174]
[1778634036045,40.66,80693.57,0.0,-0.97317,2e-05,4.75101]
[1778634036099,40.66,80693.57,0.0,-0.97317,2e-05,4.75101]
[1778634036298,40.66,80693.04,0.0,-0.97318,2e-05,4.74939]
[1778634041333,40.66,80693.47,0.0,-0.97317,2e-05,4.75053]
[1778634046368,40.66,80692.78,0.0,-0.97319,2e-05,4.74829]
[1778634051403,40.66,80700.75,0.0,-0.97303,2e-05,4.77208]
[1778634053418,40.66,80703.32,0.0,-0.97298,2e-05,4.77966]
[1778634060466,40.66,80704.39,0.0,-0.97296,2e-05,4.78229]
[1778634062485,40.66,80697.89,0.0,-0.97309,2e-05,4.76263]
[1778634064499,40.66,80700.22,0.0,-0.97305,2e-05,4.76946]
[1778634069534,40.66,80700.9,0.0,-0.97304,2e-05,4.77119]
[1778634076583,40.66,80700.2,0.0,-0.97305,2e-05,4.76865]
[1778634082625,40.66,80700.24,0.0,-0.97305,2e-05,4.76841]
[1778634087660,40.66,80700.12,0.0,-0.97306,2e-05,4.76774]
[1778634092696,40.66,80700.26,0.0,-0.97307,2e-05,4.76547]
[1778634097730,40.66,80699.42,0.0,-0.97309,2e-05,4.76268]
[1778634102765,40.66,80698.53,0.0,-0.97311,2e-05,4.75976]
[1778634104779,40.65,80690.57,0.0,-0.97327,2e-05,4.73579]
[1778634105786,40.65,80687.25,0.0,-0.97333,2e-05,4.72585]
[1778634109814,40.66,80677.06,0.0,-0.97353,2e-05,4.69552]
[1778634110821,40.66,80673.38,0.0,-0.97361,2e-05,4.68464]
[1778634116863,40.66,80674.36,0.0,-0.97358,2e-05,4.68807]
[1778634121899,40.66,80672.84,0.0,-0.97361,2e-05,4.68397]
[1778634126934,40.66,80672.47,0.0,-0.97361,2e-05,4.68333]
[1778634129955,40.66,80665.68,0.0,-0.97375,2e-05,4.66348]
[1778634134990,40.66,80671.57,0.0,-0.97363,2e-05,4.68158]
[1778634139018,40.66,80676.85,0.0,-0.97352,2e-05,4.69762]
[1778634142039,40.66,80684.41,0.0,-0.97337,2e-05,4.72035]
[1778634146632,40.66,80685.57,0.0,-0.97335,2e-05,4.72392]
[1778634146685,40.66,80685.57,0.0,-0.97335,2e-05,4.72392]
[1778634146781,40.66,80685.57,0.0,-0.97335,2e-05,4.72394]
[1778634150095,40.66,80690.78,0.0,-0.97324,2e-05,4.73959]
[1778634155130,40.66,80692.61,0.0,-0.97322,2e-05,4.74264]
[1778634158151,40.66,80700.79,0.0,-0.97306,2e-05,4.76714]
[1778634161172,40.66,80704.94,0.0,-0.97297,2e-05,4.77945]
[1778634166207,40.66,80707.48,0.0,-0.97293,2e-05,4.7867]
[1778634171242,40.66,80707.98,0.0,-0.97292,2e-05,4.7877]
[1778634177284,40.66,80709.42,0.0,-0.97289,2e-05,4.79141]
[1778634181312,40.66,80705.82,0.0,-0.97297,2e-05,4.78007]
[1778634183326,40.66,80704.5,0.0,-0.973,2e-05,4.77579]
[1778634189368,40.66,80705.32,0.0,-0.97299,2e-05,4.77774]
[1778634194403,40.65,80705.53,0.0,-0.97298,2e-05,4.77793]
[1778634196417,40.65,80698.95,0.0,-0.97312,2e-05,4.75797]
[1778634201452,40.65,80706.32,0.0,-0.97297,2e-05,4.77985]
[1778634206487,40.65,80709.25,0.0,-0.97292,2e-05,4.78818]
[1778634211522,40.65,80708.73,0.0,-0.97294,2e-05,4.7837]
[1778634216557,40.65,80710.04,0.0,-0.97292,2e-05,4.78719]
[1778634221592,40.65,80711.54,0.0,-0.97289,2e-05,4.79122]
[1778634226627,40.65,80710.22,0.0,-0.97292,2e-05,4.78675]
[1778634232669,40.65,80709.36,0.0,-0.97294,2e-05,4.78363]
[1778634237704,40.65,80706.08,0.0,-0.97301,2e-05,4.77336]
[1778634242739,40.64,80705.79,0.0,-0.97302,2e-05,4.77218]
[1778634247777,40.64,80706.07,0.0,-0.97302,2e-05,4.77272]
[1778634252812,40.64,80706.64,0.0,-0.97301,2e-05,4.77414]
[1778634258855,40.64,80705.83,0.0,-0.97303,2e-05,4.77133]
[1778634264897,40.64,80705.97,0.0,-0.97303,2e-05,4.77138]
[1778634270152,40.64,80706.92,0.0,-0.97301,2e-05,4.77398]
[1778634270164,40.64,80715.76,0.0,-0.97283,2e-05,4.80061]
[1778634270939,40.64,80716.95,0.0,-0.97281,2e-05,4.80409]
[1778634274967,40.64,80720.17,0.0,-0.97276,2e-05,4.81092]
[1778634277037,40.64,80719.53,0.0,-0.97277,2e-05,4.80884]
[1778634277041,40.64,80719.53,0.0,-0.97277,2e-05,4.80884]
[1778634277138,40.64,80719.44,0.0,-0.97278,2e-05,4.80843]
[1778634279656,40.64,80721.25,0.0,-0.97274,2e-05,4.81363]
[1778634279922,40.64,80721.25,0.0,-0.97274,2e-05,4.81363]
[1778634285037,40.64,80722.06,0.0,-0.97273,2e-05,4.81518]
[1778634290072,40.63,80722.26,0.0,-0.97273,2e-05,4.81504]
[1778634292166,40.63,80722.38,0.0,-0.97273,2e-05,4.81525]
[1778634292420,40.63,80722.61,0.0,-0.97273,2e-05,4.8158]
[1778634292755,40.63,80722.61,0.0,-0.97273,2e-05,4.8158]
[1778634293093,40.63,80723.27,0.0,-0.97272,2e-05,4.81765]
[1778634295294,40.63,80723.27,0.0,-0.97272,2e-05,4.81765]
[1778634296114,40.63,80723.31,0.0,-0.97272,2e-05,4.81731]
[1778634301150,40.63,80723.52,0.0,-0.97272,2e-05,4.81718]
[1778634301370,40.63,80723.52,0.0,-0.97272,2e-05,4.81718]
[1778634302157,40.63,80730.47,0.0,-0.97258,2e-05,4.83815]
[1778634303189,40.63,80730.47,0.0,-0.97258,2e-05,4.83815]
[1778634303216,40.63,80734.58,0.0,-0.9725,2e-05,4.85048]
[1778634303317,40.63,80734.58,0.0,-0.9725,2e-05,4.85048]
[1778634304171,40.63,80738.57,0.0,-0.97242,2e-05,4.86245]
[1778634306185,40.63,80743.11,0.0,-0.97233,2e-05,4.87587]
[1778634307192,40.63,80751.09,0.0,-0.97217,2e-05,4.90009]
[1778634308199,40.63,80756.2,0.0,-0.97206,2e-05,4.91551]
[1778634313234,40.62,80758.04,0.0,-0.97204,2e-05,4.91957]
[1778634318269,40.62,80768.28,0.0,-0.97184,2e-05,4.94951]
[1778634318509,40.62,80768.28,0.0,-0.97184,2e-05,4.94951]
[1778634319277,40.62,80772.88,0.0,-0.97174,2e-05,4.96338]
[1778634320285,40.62,80782.56,0.0,-0.97154,2e-05,4.99305]
[1778634321291,40.62,80790.72,0.0,-0.97138,2e-05,5.01806]
[1778634322299,40.62,80804.11,0.0,-0.9711,2e-05,5.05953]
[1778634323306,40.62,80814.27,0.0,-0.97089,2e-05,5.09097]
[1778634324313,40.61,80815.36,0.0,-0.97087,2e-05,5.09379]
[1778634325320,40.61,80811.14,0.0,-0.97096,2e-05,5.07983]
[1778634327387,40.61,80808.82,0.0,-0.97101,2e-05,5.07192]
[1778634330411,40.61,80804.68,0.0,-0.97111,2e-05,5.05716]
[1778634330457,40.61,80804.68,0.0,-0.97111,2e-05,5.05716]
[1778634330482,40.61,80798.3,0.0,-0.97125,2e-05,5.03657]
[1778634332369,40.6,80793.25,0.0,-0.97138,2e-05,5.01725]
[1778634334383,40.6,80785.95,0.0,-0.97154,2e-05,4.9935]
[1778634336838,40.6,80785.37,0.0,-0.97155,2e-05,4.99125]
[1778634336842,40.6,80785.37,0.0,-0.97155,2e-05,4.99125]
[1778634336934,40.6,80785.3,0.0,-0.97156,2e-05,4.99014]
[1778634342807,40.59,80784.06,0.0,-0.9716,2e-05,4.98453]
[1778634347476,40.59,80790.69,0.0,-0.97148,2e-05,5.00264]
[1778634349009,40.59,80790.69,0.0,-0.97148,2e-05,5.00264]
[1778634349061,40.59,80790.69,0.0,-0.97148,2e-05,5.00264]
[1778634349217,40.59,80793.86,0.0,-0.97142,2e-05,5.01167]
[1778634354526,40.58,80790.49,0.0,-0.9715,2e-05,4.99888]
[1778634359561,40.58,80791.64,0.0,-0.9715,2e-05,4.9998]
[1778634362660,40.57,80794.53,0.0,-0.97144,2e-05,5.00794]
[1778634362899,40.57,80794.53,0.0,-0.97144,2e-05,5.00794]
[1778634362997,40.57,80795.78,0.0,-0.97142,2e-05,5.01139]
[1778634368627,40.57,80797.93,0.0,-0.97139,2e-05,5.01537]
[1778634370640,40.57,80793.78,0.0,-0.97149,2e-05,5.0015]
[1778634372654,40.56,80789.97,0.0,-0.97157,2e-05,4.98875]
[1778634373661,40.56,80785.68,0.0,-0.97167,2e-05,4.97498]
[1778634375675,40.56,80779.58,0.0,-0.9718,2e-05,4.95527]
[1778634381717,40.56,80775.26,0.0,-0.9719,2e-05,4.93979]
[1778634384258,40.56,80775.42,0.0,-0.9719,2e-05,4.93996]
[1778634384338,40.56,80775.42,0.0,-0.9719,2e-05,4.93996]
[1778634391113,40.55,80774.66,0.0,-0.97193,2e-05,4.93534]
[1778634391161,40.55,80774.66,0.0,-0.97193,2e-05,4.93534]
[1778634391262,40.55,80775.77,0.0,-0.97192,2e-05,4.936]
[1778634396822,40.55,80775.14,0.0,-0.97195,2e-05,4.93215]
[1778634398788,40.55,80775.21,0.0,-0.97195,2e-05,4.93205]
[1778634399843,40.54,80775.31,0.0,-0.97195,2e-05,4.93204]
[1778634399930,40.54,80775.31,0.0,-0.97195,2e-05,4.93204]
[1778634400031,40.54,80775.47,0.0,-0.97195,2e-05,4.93222]
[1778634404674,40.54,80775.14,0.0,-0.97197,2e-05,4.92994]
[1778634404878,40.54,80774.46,0.0,-0.97198,2e-05,4.92753]
[1778634411854,40.54,80774.57,0.0,-0.97199,2e-05,4.92695]
[1778634416962,40.53,80774.12,0.0,-0.97201,2e-05,4.92283]
[1778634419887,40.53,80775.79,0.0,-0.97198,2e-05,4.92739]
[1778634419935,40.53,80775.79,0.0,-0.97198,2e-05,4.92739]
[1778634419983,40.53,80774.44,0.0,-0.97201,2e-05,4.92291]
[1778634420990,40.53,80768.78,0.0,-0.97213,2e-05,4.90515]
[1778634426028,40.53,80764.69,0.0,-0.97223,2e-05,4.89122]
[1778634427035,40.53,80758.86,0.0,-0.97235,2e-05,4.87307]
[1778634430056,40.52,80755.32,0.0,-0.97242,2e-05,4.86159]
[1778634435093,40.52,80755.12,0.0,-0.97243,2e-05,4.86]
[1778634440128,40.52,80755.43,0.0,-0.97243,2e-05,4.85999]
[1778634445163,40.52,80752.67,0.0,-0.9725,2e-05,4.8506]
[1778634446170,40.52,80745.66,0.0,-0.97264,2e-05,4.82902]
[1778634451205,40.52,80745.81,0.0,-0.97266,2e-05,4.82637]
[1778634456242,40.51,80750.99,0.0,-0.97255,2e-05,4.84151]
[1778634460270,40.51,80754.91,0.0,-0.97248,2e-05,4.85286]
[1778634463291,40.51,80761.44,0.0,-0.97235,2e-05,4.87233]
[1778634468326,40.51,80762.22,0.0,-0.97234,2e-05,4.87366]
[1778634472354,40.51,80758.5,0.0,-0.97242,2e-05,4.86143]
[1778634474368,40.51,80753.96,0.0,-0.97252,2e-05,4.84717]
[1778634479403,40.51,80752.93,0.0,-0.97254,2e-05,4.8432]
[1778634482424,40.5,80764.46,0.0,-0.97231,2e-05,4.87802]
[1778634483431,40.5,80768.18,0.0,-0.97224,2e-05,4.88924]
[1778634488466,40.5,80770.19,0.0,-0.9722,2e-05,4.89419]
[1778634493503,40.5,80770.19,0.0,-0.97221,2e-05,4.89294]
[1778634498538,40.5,80772.09,0.0,-0.97218,2e-05,4.89753]
[1778634503573,40.49,80774.84,0.0,-0.97213,2e-05,4.90466]
[1778634508608,40.49,80773.69,0.0,-0.97217,2e-05,4.89976]
[1778634513643,40.49,80774.12,0.0,-0.97218,2e-05,4.89734]
[1778634518678,40.48,80774.62,0.0,-0.97218,2e-05,4.89757]
[1778634523714,40.48,80774.03,0.0,-0.9722,2e-05,4.89448]
[1778634528748,40.48,80771.44,0.0,-0.97226,2e-05,4.88504]
[1778634533783,40.48,80771.46,0.0,-0.97227,2e-05,4.88393]
[1778634538818,40.47,80771.67,0.0,-0.97227,2e-05,4.88342]
[1778634541839,40.47,80779.18,0.0,-0.97212,2e-05,4.90585]
[1778634546874,40.47,80780.42,0.0,-0.97211,2e-05,4.90831]
[1778634549895,40.47,80784.15,0.0,-0.97204,2e-05,4.91902]
[1778634551909,40.46,80788.2,0.0,-0.97196,2e-05,4.93098]
[1778634552916,40.46,80795.43,0.0,-0.97181,2e-05,4.9531]
[1778634553923,40.46,80805.07,0.0,-0.97161,2e-05,4.98278]
[1778634554930,40.46,80807.64,0.0,-0.97156,2e-05,4.99041]
[1778634556945,40.46,80800.73,0.0,-0.97171,2e-05,4.96803]
[1778634557951,40.46,80800.96,0.0,-0.97171,2e-05,4.96838]
[1778634561983,40.46,80804.62,0.0,-0.97164,2e-05,4.97829]
[1778634562549,40.46,80804.62,0.0,-0.97164,2e-05,4.97829]
[1778634562614,40.46,80804.62,0.0,-0.97164,2e-05,4.97829]
[1778634562987,40.46,80804.06,0.0,-0.97165,2e-05,4.97615]
[1778634567777,40.45,80802.93,0.0,-0.97169,2e-05,4.97112]
[1778634568061,40.45,80802.93,0.0,-0.97169,2e-05,4.97112]
[1778634577292,40.45,80802.6,0.0,-0.97172,2e-05,4.9654]
[1778634578376,40.44,80801.93,0.0,-0.97175,2e-05,4.96186]
[1778634578421,40.44,80801.93,0.0,-0.97175,2e-05,4.96186]
[1778634578477,40.44,80798.84,0.0,-0.97181,2e-05,4.95189]
[1778634585142,40.44,80798.11,0.0,-0.97185,2e-05,4.94731]
[1778634586149,40.44,80811.21,0.0,-0.97157,2e-05,4.98781]
[1778634587156,40.44,80818.41,0.0,-0.97143,2e-05,5.00996]
[1778634588163,40.44,80822.59,0.0,-0.97134,2e-05,5.02264]
[1778634590633,40.43,80826.12,0.0,-0.97127,2e-05,5.03282]
[1778634590685,40.43,80826.12,0.0,-0.97127,2e-05,5.03282]
[1778634591184,40.43,80827.63,0.0,-0.97124,2e-05,5.0371]
[1778634599252,40.42,80827.43,0.0,-0.97127,2e-05,5.03263]
[1778634601266,40.42,80832.61,0.0,-0.97117,2e-05,5.048]
[1778634602743,40.42,80835.98,0.0,-0.9711,2e-05,5.05814]
[1778634602789,40.42,80835.98,0.0,-0.9711,2e-05,5.05814]
[1778634603280,40.42,80835.45,0.0,-0.97112,2e-05,5.05594]
[1778634608316,40.41,80836.24,0.0,-0.97112,2e-05,5.05586]
[1778634610331,40.41,80845.23,0.0,-0.97093,2e-05,5.08327]
[1778634611176,40.41,80845.23,0.0,-0.97093,2e-05,5.08327]
[1778634611337,40.41,80855.36,0.0,-0.97072,2e-05,5.1149]
[1778634611919,40.41,80855.36,0.0,-0.97072,2e-05,5.1149]
[1778634612345,40.41,80850.66,0.0,-0.97082,2e-05,5.09933]
[1778634613351,40.41,80845.62,0.0,-0.97094,2e-05,5.08274]
[1778634614358,40.41,80841.87,0.0,-0.97102,2e-05,5.0703]
[1778634615866,40.41,80840.29,0.0,-0.97106,2e-05,5.06476]
[1778634615911,40.41,80840.29,0.0,-0.97106,2e-05,5.06476]
[1778634616372,40.41,80841.46,0.0,-0.97104,2e-05,5.06793]
[1778634620341,40.4,80839.96,0.0,-0.97108,2e-05,5.06159]
[1778634620400,40.4,80834.87,0.0,-0.97119,2e-05,5.045]
[1778634622417,40.4,80830.83,0.0,-0.97128,2e-05,5.0313]
[1778634627593,40.39,80831.98,0.0,-0.97127,2e-05,5.03303]
[1778634627673,40.39,80830.07,0.0,-0.97132,2e-05,5.02655]
[1778634628459,40.39,80829.06,0.0,-0.97134,2e-05,5.02292]
[1778634629466,40.39,80824.32,0.0,-0.97144,2e-05,5.00758]
[1778634632290,40.39,80823.56,0.0,-0.97148,2e-05,5.00187]
[1778634632342,40.39,80823.56,0.0,-0.97148,2e-05,5.00187]
[1778634632487,40.39,80820.5,0.0,-0.97155,2e-05,4.99186]
[1778634637529,40.38,80819.61,0.0,-0.97158,2e-05,4.98709]
[1778634642564,40.38,80817.57,0.0,-0.97163,2e-05,4.97883]
[1778634645831,40.38,80817.03,0.0,-0.97165,2e-05,4.97607]
[1778634645996,40.38,80817.03,0.0,-0.97165,2e-05,4.97607]
[1778634646580,40.38,80817.03,0.0,-0.97165,2e-05,4.97607]
[1778634646592,40.38,80824.13,0.0,-0.97151,2e-05,4.99793]
[1778634648606,40.38,80827.05,0.0,-0.97145,2e-05,5.00629]
[1778634654481,40.37,80827.4,0.0,-0.97145,2e-05,5.00577]
[1778634654538,40.37,80827.4,0.0,-0.97145,2e-05,5.00577]
[1778634654582,40.37,80827.6,0.0,-0.97146,2e-05,5.0056]
[1778634656831,40.37,80827.37,0.0,-0.97146,2e-05,5.00448]
[1778634660565,40.37,80827.19,0.0,-0.97147,2e-05,5.00276]
[1778634660613,40.37,80827.19,0.0,-0.97147,2e-05,5.00276]
[1778634660605,40.36,80827.95,0.0,-0.97146,2e-05,5.00437]
[1778634660691,40.36,80828.34,0.0,-0.97146,2e-05,5.0056]
[1778634661698,40.36,80838.46,0.0,-0.97124,2e-05,5.03705]
[1778634662705,40.36,80838.12,0.0,-0.97125,2e-05,5.03553]
[1778634667741,40.36,80840.5,0.0,-0.97122,2e-05,5.04086]
[1778634669785,40.36,80841.89,0.0,-0.97119,2e-05,5.04481]
[1778634671211,40.36,80842.28,0.0,-0.97119,2e-05,5.04559]
[1778634671769,40.35,80849.05,0.0,-0.97105,2e-05,5.06608]
[1778634672776,40.35,80853.02,0.0,-0.97097,2e-05,5.0782]
[1778634674022,40.35,80853.02,0.0,-0.97097,2e-05,5.0782]
[1778634674074,40.35,80853.02,0.0,-0.97097,2e-05,5.0782]
[1778634674123,40.35,80855.57,0.0,-0.97092,2e-05,5.08527]
[1778634677811,40.35,80886.11,0.0,-0.97027,2e-05,5.18131]
[1778634678820,40.34,80901.63,0.0,-0.96997,2e-05,5.22592]
[1778634679826,40.33,80898.62,0.0,-0.97004,2e-05,5.21549]
[1778634680833,40.33,80894.26,0.0,-0.97014,2e-05,5.20062]
[1778634681840,40.33,80898.65,0.0,-0.97005,2e-05,5.21405]
[1778634684061,40.33,80900.6,0.0,-0.97001,2e-05,5.21963]
[1778634684133,40.33,80916.03,0.0,-0.96968,2e-05,5.26899]
[1778634684736,40.33,80916.03,0.0,-0.96968,2e-05,5.26899]
[1778634684901,40.33,80933.52,0.0,-0.96929,2e-05,5.32543]
[1778634685895,40.32,80941.22,0.0,-0.96913,2e-05,5.3499]
[1778634686902,40.32,80948.1,0.0,-0.96898,2e-05,5.37165]
[1778634687909,40.32,80953.14,0.0,-0.96887,2e-05,5.38733]
[1778634688916,40.32,80949.27,0.0,-0.96896,2e-05,5.3735]
[1778634690930,40.31,80961.1,0.0,-0.96871,2e-05,5.41062]
[1778634692944,40.31,80961.5,0.0,-0.96874,2e-05,5.40614]
[1778634693954,40.31,80970.31,0.0,-0.96854,2e-05,5.43544]
[1778634694960,40.3,80975.29,0.0,-0.96844,2e-05,5.44984]
[1778634696509,40.3,80975.29,0.0,-0.96844,2e-05,5.44984]
[1778634697982,40.3,80970.42,0.0,-0.96857,2e-05,5.43038]
[1778634698989,40.29,80955.81,0.0,-0.96891,2e-05,5.38075]
[1778634699997,40.29,80943.75,0.0,-0.96918,2e-05,5.34093]
[1778634701003,40.29,80937.03,0.0,-0.96935,2e-05,5.31684]
[1778634702010,40.29,80932.71,0.0,-0.96945,2e-05,5.30175]
[1778634704025,40.28,80929.28,0.0,-0.96954,2e-05,5.28874]
[1778634708052,40.28,80924.87,0.0,-0.96966,2e-05,5.27087]
[1778634709059,40.27,80929.64,0.0,-0.96956,2e-05,5.28561]
[1778634712157,40.27,80928.59,0.0,-0.9696,2e-05,5.28043]
[1778634712230,40.27,80928.59,0.0,-0.9696,2e-05,5.28043]
[1778634712308,40.27,80927.68,0.0,-0.96963,2e-05,5.2766]
[1778634712835,40.27,80927.68,0.0,-0.96963,2e-05,5.2766]
[1778634713087,40.27,80927.46,0.0,-0.96964,2e-05,5.27503]
[1778634714095,40.27,80922.34,0.0,-0.96976,2e-05,5.25749]
[1778634715102,40.26,80913.39,0.0,-0.96996,2e-05,5.22757]
[1778634716116,40.26,80909.52,0.0,-0.97005,2e-05,5.21426]
[1778634717119,40.26,80906.13,0.0,-0.97013,2e-05,5.20255]
[1778634718349,40.26,80906.13,0.0,-0.97013,2e-05,5.20255]
[1778634718398,40.26,80906.13,0.0,-0.97013,2e-05,5.20255]
[1778634722154,40.25,80911.73,0.0,-0.97003,2e-05,5.21711]
[1778634723237,40.25,80911.73,0.0,-0.97003,2e-05,5.21711]
[1778634723289,40.25,80911.73,0.0,-0.97003,2e-05,5.21711]
[1778634723390,40.25,80914.19,0.0,-0.96998,2e-05,5.22435]
[1778634723956,40.25,80914.19,0.0,-0.96998,2e-05,5.22435]
[1778634724005,40.25,80914.19,0.0,-0.96998,2e-05,5.22435]
[1778634726093,40.25,80915.3,0.0,-0.96997,2e-05,5.22644]
[1778634726145,40.25,80915.3,0.0,-0.96997,2e-05,5.22644]
[1778634726182,40.25,80917.31,0.0,-0.96993,2e-05,5.23221]
[1778634730210,40.24,80921.71,0.0,-0.96985,2e-05,5.24345]
[1778634732067,40.24,80924.69,0.0,-0.96979,2e-05,5.25237]
[1778634732077,40.24,80924.69,0.0,-0.96979,2e-05,5.25237]
[1778634737150,40.23,80923.29,0.0,-0.96985,2e-05,5.24377]
[1778634737253,40.23,80923.29,0.0,-0.96985,2e-05,5.24377]
[1778634737259,40.23,80925.09,0.0,-0.96982,2e-05,5.24884]
[1778634737794,40.23,80925.09,0.0,-0.96982,2e-05,5.24884]
[1778634737832,40.23,80925.09,0.0,-0.96982,2e-05,5.24884]
[1778634741290,40.22,80920.44,0.0,-0.96994,2e-05,5.23056]
[1778634742134,40.22,80920.44,0.0,-0.96994,2e-05,5.23056]
[1778634742184,40.22,80920.44,0.0,-0.96994,2e-05,5.23056]
[1778634742297,40.22,80920.23,0.0,-0.96995,2e-05,5.22912]
[1778634743003,40.22,80920.23,0.0,-0.96995,2e-05,5.22912]
[1778634743055,40.22,80920.23,0.0,-0.96995,2e-05,5.22912]
[1778634744532,40.22,80921.58,0.0,-0.96993,2e-05,5.23275]
[1778634746068,40.21,80923.67,0.0,-0.96989,2e-05,5.23802]
[1778634746116,40.21,80923.67,0.0,-0.96989,2e-05,5.23802]
[1778634746325,40.21,80926.22,0.0,-0.96984,2e-05,5.24555]
[1778634747651,40.21,80926.22,0.0,-0.96984,2e-05,5.24555]
[1778634747699,40.21,80926.22,0.0,-0.96984,2e-05,5.24555]
[1778634753097,40.2,80926.54,0.0,-0.96988,2e-05,5.23932]
[1778634753149,40.2,80926.54,0.0,-0.96988,2e-05,5.23932]
[1778634753375,40.2,80924.82,0.0,-0.96992,2e-05,5.23295]
[1778634753745,40.2,80924.82,0.0,-0.96992,2e-05,5.23295]
[1778634753771,40.2,80924.82,0.0,-0.96992,2e-05,5.23295]
[1778634754382,40.2,80919.34,0.0,-0.97005,2e-05,5.21438]
[1778634756396,40.2,80915.98,0.0,-0.97013,2e-05,5.20205]
[1778634757366,40.2,80915.98,0.0,-0.97013,2e-05,5.20205]
[1778634757422,40.2,80915.98,0.0,-0.97013,2e-05,5.20205]
[1778634757655,40.2,80915.98,0.0,-0.97013,2e-05,5.20205]
[1778634757716,40.2,80915.98,0.0,-0.97013,2e-05,5.20205]
[1778634758410,40.19,80915.45,0.0,-0.97015,2e-05,5.19891]
[1778634760595,40.19,80915.4,0.0,-0.97016,2e-05,5.19805]
[1778634760647,40.19,80915.4,0.0,-0.97016,2e-05,5.19805]
[1778634760659,40.19,80908.43,0.0,-0.97032,2e-05,5.17482]
[1778634762438,40.19,80915.35,0.0,-0.97018,2e-05,5.19589]
[1778634763126,40.19,80915.35,0.0,-0.97018,2e-05,5.19589]
[1778634763178,40.19,80915.35,0.0,-0.97018,2e-05,5.19589]
[1778634763445,40.19,80925.03,0.0,-0.96997,2e-05,5.2266]
[1778634763864,40.19,80925.03,0.0,-0.96997,2e-05,5.2266]
[1778634763929,40.19,80925.03,0.0,-0.96997,2e-05,5.2266]
[1778634764452,40.18,80927.66,0.0,-0.96991,2e-05,5.23441]
[1778634765459,40.18,80932.25,0.0,-0.96982,2e-05,5.2486]
[1778634766466,40.18,80938.76,0.0,-0.96968,2e-05,5.26908]
[1778634767433,40.18,80938.76,0.0,-0.96968,2e-05,5.26908]
[1778634767496,40.18,80938.76,0.0,-0.96968,2e-05,5.26908]
[1778634767583,40.18,80943.4,0.0,-0.96958,2e-05,5.28344]
[1778634768195,40.18,80943.4,0.0,-0.96958,2e-05,5.28344]
[1778634768238,40.18,80943.4,0.0,-0.96958,2e-05,5.28344]
[1778634768480,40.18,80949.0,0.0,-0.96946,2e-05,5.30096]
[1778634769487,40.18,80953.78,0.0,-0.96936,2e-05,5.3158]
[1778634773390,40.17,80953.87,0.0,-0.96938,2e-05,5.3134]
[1778634773436,40.17,80953.87,0.0,-0.96938,2e-05,5.3134]
[1778634773922,40.17,80953.97,0.0,-0.96938,2e-05,5.31284]
[1778634773973,40.17,80953.97,0.0,-0.96938,2e-05,5.31284]
[1778634774522,40.17,80955.96,0.0,-0.96934,2e-05,5.31849]
[1778634777301,40.16,80955.17,0.0,-0.96937,2e-05,5.31408]
[1778634777531,40.16,80955.17,0.0,-0.96937,2e-05,5.31408]
[1778634777543,40.16,80952.19,0.0,-0.96945,2e-05,5.30338]
[1778634781571,40.15,80954.85,0.0,-0.96941,2e-05,5.30861]
[1778634782578,40.15,80958.2,0.0,-0.96934,2e-05,5.31874]
[1778634783585,40.15,80954.81,0.0,-0.96942,2e-05,5.30668]
[1778634784171,40.15,80954.81,0.0,-0.96942,2e-05,5.30668]
[1778634784176,40.15,80954.81,0.0,-0.96942,2e-05,5.30668]
[1778634784592,40.15,80951.04,0.0,-0.96952,2e-05,5.2934]
[1778634785396,40.15,80951.04,0.0,-0.96952,2e-05,5.2934]
[1778634785418,40.15,80951.04,0.0,-0.96952,2e-05,5.2934]
[1778634785599,40.15,80947.15,0.0,-0.96961,2e-05,5.27978]
[1778634788620,40.14,80944.36,0.0,-0.96969,2e-05,5.26816]
[1778634793656,40.13,80943.57,0.0,-0.96973,2e-05,5.26152]
[1778634798691,40.12,80942.21,0.0,-0.96979,2e-05,5.25309]
[1778634800379,40.12,80940.7,0.0,-0.96983,2e-05,5.24737]
[1778634800428,40.12,80940.7,0.0,-0.96983,2e-05,5.24737]
[1778634800705,40.12,80939.87,0.0,-0.96985,2e-05,5.24389]
[1778634800991,40.12,80939.87,0.0,-0.96985,2e-05,5.24389]
[1778634800996,40.12,80939.87,0.0,-0.96985,2e-05,5.24389]
[1778634806385,40.11,80941.63,0.0,-0.96984,2e-05,5.24577]
[1778634806749,40.11,80941.63,0.0,-0.96984,2e-05,5.24577]
[1778634806747,40.11,80940.56,0.0,-0.96987,2e-05,5.24151]
[1778634807054,40.11,80940.56,0.0,-0.96987,2e-05,5.24151]
[1778634810412,40.11,80938.6,0.0,-0.96993,2e-05,5.23286]
[1778634810775,40.1,80936.33,0.0,-0.96999,2e-05,5.22472]
[1778634811286,40.1,80936.33,0.0,-0.96999,2e-05,5.22472]
[1778634811565,40.1,80936.33,0.0,-0.96999,2e-05,5.22472]
[1778634811615,40.1,80936.33,0.0,-0.96999,2e-05,5.22472]
[1778634811782,40.1,80933.5,0.0,-0.97007,2e-05,5.21224]
[1778634813258,40.1,80933.5,0.0,-0.97007,2e-05,5.21224]
[1778634813371,40.1,80933.5,0.0,-0.97007,2e-05,5.21224]
[1778634813472,40.1,80933.22,0.0,-0.97008,2e-05,5.20992]
[1778634813796,40.1,80927.52,0.0,-0.97021,2e-05,5.19142]
[1778634815810,40.1,80926.03,0.0,-0.97025,2e-05,5.18526]
[1778634817499,40.1,80926.03,0.0,-0.97025,2e-05,5.18526]
[1778634817737,40.1,80926.03,0.0,-0.97025,2e-05,5.18526]
[1778634819601,40.09,80926.27,0.0,-0.97025,2e-05,5.18473]
[1778634819651,40.09,80926.27,0.0,-0.97025,2e-05,5.18473]
[1778634819702,40.09,80932.13,0.0,-0.97013,2e-05,5.2024]
[1778634819839,40.09,80936.26,0.0,-0.97004,2e-05,5.21583]
[1778634821852,40.09,80943.93,0.0,-0.96988,2e-05,5.23941]
[1778634822843,40.09,80943.93,0.0,-0.96988,2e-05,5.23941]
[1778634823035,40.09,80943.93,0.0,-0.96988,2e-05,5.23941]
[1778634823137,40.08,80949.36,0.0,-0.96977,2e-05,5.25563]
[1778634823868,40.08,80953.05,0.0,-0.96969,2e-05,5.26771]
[1778634825796,40.08,80953.05,0.0,-0.96969,2e-05,5.26771]
[1778634824875,40.08,80959.1,0.0,-0.96956,2e-05,5.28676]
[1778634826465,40.08,80964.48,0.0,-0.96945,2e-05,5.30277]
[1778634826892,40.08,80971.41,0.0,-0.9693,2e-05,5.32562]
[1778634827841,40.08,80971.41,0.0,-0.9693,2e-05,5.32562]
[1778634832935,40.07,80972.69,0.0,-0.96931,2e-05,5.32444]
[1778634834801,40.07,80972.69,0.0,-0.96931,2e-05,5.32444]
[1778634834790,40.06,80967.48,0.0,-0.96943,2e-05,5.30548]
[1778634835530,40.06,80963.28,0.0,-0.96953,2e-05,5.29082]
[1778634836044,40.06,80963.28,0.0,-0.96953,2e-05,5.29082]
[1778634836126,40.06,80963.28,0.0,-0.96953,2e-05,5.29082]
[1778634836395,40.06,80963.28,0.0,-0.96953,2e-05,5.29082]
[1778634836496,40.06,80967.24,0.0,-0.96945,2e-05,5.30299]
[1778634836963,40.06,80971.4,0.0,-0.96936,2e-05,5.31671]
[1778634839845,40.06,80971.02,0.0,-0.96938,2e-05,5.31371]
[1778634839951,40.06,80971.02,0.0,-0.96938,2e-05,5.31371]
[1778634840260,40.06,80971.02,0.0,-0.96938,2e-05,5.31371]
[1778634840282,40.05,80967.86,0.0,-0.96946,2e-05,5.30154]
[1778634840991,40.05,80970.62,0.0,-0.9694,2e-05,5.31064]
[1778634844016,40.05,80973.68,0.0,-0.96935,2e-05,5.31814]
[1778634845985,40.05,80974.9,0.0,-0.96933,2e-05,5.3213]
[1778634846036,40.05,80974.9,0.0,-0.96933,2e-05,5.3213]
[1778634846358,40.05,80974.9,0.0,-0.96933,2e-05,5.3213]
[1778634846408,40.05,80974.9,0.0,-0.96933,2e-05,5.3213]
[1778634846459,40.04,80975.07,0.0,-0.96934,2e-05,5.32009]
[1778634848044,40.04,80979.26,0.0,-0.96925,2e-05,5.33306]
[1778634849944,40.04,80979.28,0.0,-0.96925,2e-05,5.33224]
[1778634850400,40.04,80979.28,0.0,-0.96925,2e-05,5.33224]
[1778634850484,40.04,80979.28,0.0,-0.96925,2e-05,5.33224]
[1778634850558,40.03,80973.1,0.0,-0.96941,2e-05,5.31001]
[1778634851065,40.03,80968.79,0.0,-0.9695,2e-05,5.2958]
[1778634852072,40.03,80964.38,0.0,-0.96961,2e-05,5.28043]
[1778634854086,40.03,80964.3,0.0,-0.96962,2e-05,5.27851]
[1778634856101,40.03,80950.77,0.0,-0.96993,2e-05,5.23257]
[1778634857108,40.02,80947.26,0.0,-0.97002,2e-05,5.22032]
[1778634857904,40.02,80947.26,0.0,-0.97002,2e-05,5.22032]
[1778634857955,40.02,80947.26,0.0,-0.97002,2e-05,5.22032]
[1778634858115,40.02,80948.08,0.0,-0.97,2e-05,5.22226]
[1778634862143,40.02,80945.72,0.0,-0.97008,2e-05,5.21173]
[1778634863567,40.02,80945.72,0.0,-0.97008,2e-05,5.21173]
[1778634863608,40.02,80945.72,0.0,-0.97008,2e-05,5.21173]
[1778634863668,40.01,80943.13,0.0,-0.97014,2e-05,5.20191]
[1778634868771,40.01,80942.67,0.0,-0.97017,2e-05,5.19771]
[1778634869156,40.01,80942.61,0.0,-0.97018,2e-05,5.19685]
[1778634869193,40.0,80942.85,0.0,-0.97018,2e-05,5.19697]
[1778634873298,40.0,80942.34,0.0,-0.97021,2e-05,5.19144]
[1778634873351,40.0,80942.34,0.0,-0.97021,2e-05,5.19144]
[1778634873393,40.0,80942.3,0.0,-0.97022,2e-05,5.19]
[1778634874572,40.0,80942.3,0.0,-0.97022,2e-05,5.19]
[1778634874630,40.0,80942.3,0.0,-0.97022,2e-05,5.19]
[1778634874731,40.0,80939.62,0.0,-0.97028,2e-05,5.18065]
[1778634878255,39.99,80943.74,0.0,-0.97021,2e-05,5.19151]
[1778634879878,39.99,80942.44,0.0,-0.97024,2e-05,5.18663]
[1778634879930,39.99,80942.44,0.0,-0.97024,2e-05,5.18663]
[1778634880061,39.99,80942.44,0.0,-0.97024,2e-05,5.18663]
[1778634880266,39.99,80942.44,0.0,-0.97024,2e-05,5.18663]
[1778634880269,39.99,80940.8,0.0,-0.97028,2e-05,5.18066]
[1778634885304,39.98,80940.2,0.0,-0.97032,2e-05,5.17558]
[1778634888368,39.98,80940.07,0.0,-0.97033,2e-05,5.17454]
[1778634888420,39.98,80940.07,0.0,-0.97033,2e-05,5.17454]
[1778634888521,39.98,80937.66,0.0,-0.97039,2e-05,5.16549]
[1778634889273,39.98,80937.66,0.0,-0.97039,2e-05,5.16549]
[1778634889318,39.98,80937.66,0.0,-0.97039,2e-05,5.16549]
[1778634889332,39.98,80936.52,0.0,-0.97042,2e-05,5.1612]
[1778634890339,39.98,80934.3,0.0,-0.97047,2e-05,5.15342]
[1778634891444,39.98,80934.3,0.0,-0.97047,2e-05,5.15342]
[1778634891630,39.98,80934.3,0.0,-0.97047,2e-05,5.15342]
[1778634891732,39.98,80933.6,0.0,-0.97049,2e-05,5.15058]
[1778634897389,39.97,80935.16,0.0,-0.97048,2e-05,5.15218]
[1778634899403,39.97,80940.64,0.0,-0.97037,2e-05,5.16877]
[1778634900761,39.97,80940.64,0.0,-0.97037,2e-05,5.16877]
[1778634900815,39.96,80947.14,0.0,-0.97023,2e-05,5.18927]
[1778634900890,39.96,80947.14,0.0,-0.97023,2e-05,5.18927]
[1778634901417,39.96,80946.75,0.0,-0.97024,2e-05,5.18736]
[1778634903431,39.96,80936.18,0.0,-0.97048,2e-05,5.15181]
[1778634904438,39.96,80918.3,0.0,-0.97087,2e-05,5.09362]
[1778634905445,39.96,80906.54,0.0,-0.97113,2e-05,5.05551]
[1778634906452,39.96,80903.17,0.0,-0.97121,2e-05,5.04435]
[1778634910480,39.95,80894.77,0.0,-0.9714,2e-05,5.01608]
[1778634912494,39.95,80891.73,0.0,-0.97147,2e-05,5.00577]
[1778634914154,39.95,80891.13,0.0,-0.97148,2e-05,5.00354]
[1778634914204,39.95,80891.13,0.0,-0.97148,2e-05,5.00354]
[1778634919543,39.95,80890.07,0.0,-0.97152,2e-05,4.99829]
[1778634923227,39.95,80890.98,0.0,-0.9715,2e-05,5.00023]
[1778634923431,39.95,80890.98,0.0,-0.9715,2e-05,5.00023]
[1778634923559,39.95,80890.98,0.0,-0.9715,2e-05,5.00023]
[1778634923571,39.94,80893.89,0.0,-0.97144,2e-05,5.00914]
[1778634925585,39.94,80900.01,0.0,-0.97132,2e-05,5.02792]
[1778634927599,39.94,80904.63,0.0,-0.97122,2e-05,5.0419]
[1778634929887,39.94,80906.88,0.0,-0.97118,2e-05,5.04868]
[1778634930012,39.94,80909.18,0.0,-0.97113,2e-05,5.05562]
[1778634930621,39.94,80911.2,0.0,-0.97109,2e-05,5.06166]
[1778634935655,39.93,80911.78,0.0,-0.97111,2e-05,5.05888]
[1778634939235,39.93,80912.04,0.0,-0.97111,2e-05,5.05845]
[1778634941384,39.93,80908.24,0.0,-0.9712,2e-05,5.04548]
[1778634941428,39.93,80908.24,0.0,-0.9712,2e-05,5.04548]
[1778634941697,39.93,80906.49,0.0,-0.97124,2e-05,5.0395]
[1778634942704,39.93,80897.53,0.0,-0.97143,2e-05,5.01061]
[1778634943711,39.93,80894.61,0.0,-0.9715,2e-05,5.00101]
[1778634944919,39.93,80894.61,0.0,-0.9715,2e-05,5.00101]
[1778634944969,39.93,80891.27,0.0,-0.97157,2e-05,4.99011]
[1778634945725,39.93,80890.51,0.0,-0.97159,2e-05,4.9874]
[1778634949015,39.92,80889.0,0.0,-0.97163,2e-05,4.98174]
[1778634951767,39.92,80883.3,0.0,-0.97175,2e-05,4.96291]
[1778634954614,39.92,80882.8,0.0,-0.97177,2e-05,4.96082]
[1778634954666,39.92,80882.8,0.0,-0.97177,2e-05,4.96082]
[1778634954788,39.92,80882.59,0.0,-0.97177,2e-05,4.9599]
[1778634959823,39.92,80882.38,0.0,-0.97179,2e-05,4.95798]
[1778634961169,39.92,80881.59,0.0,-0.9718,2e-05,4.95524]
[1778634968886,39.91,80875.98,0.0,-0.97194,2e-05,4.9358]
[1778634969444,39.91,80875.98,0.0,-0.97194,2e-05,4.9358]
[1778634969496,39.91,80875.98,0.0,-0.97194,2e-05,4.9358]
[1778634969893,39.91,80876.25,0.0,-0.97193,2e-05,4.93643]
[1778634974928,39.91,80876.93,0.0,-0.97192,2e-05,4.9375]
[1778634977949,39.91,80868.81,0.0,-0.9721,2e-05,4.91151]
[1778634978956,39.91,80864.3,0.0,-0.97219,2e-05,4.89723]
[1778634979214,39.91,80864.3,0.0,-0.97219,2e-05,4.89723]
[1778634979310,39.91,80864.3,0.0,-0.97219,2e-05,4.89723]
[1778634979388,39.91,80864.3,0.0,-0.97219,2e-05,4.89723]
[1778634983589,39.91,80864.43,0.0,-0.97219,2e-05,4.89719]
[1778634985411,39.91,80863.53,0.0,-0.97221,2e-05,4.89408]
[1778634985461,39.91,80863.53,0.0,-0.97221,2e-05,4.89408]
[1778634985510,39.91,80864.0,0.0,-0.97221,2e-05,4.89527]
[1778634990366,39.91,80861.89,0.0,-0.97225,2e-05,4.88825]
[1778634990409,39.91,80861.89,0.0,-0.97225,2e-05,4.88825]
[1778634990467,39.91,80860.74,0.0,-0.97228,2e-05,4.88441]
[1778634992049,39.91,80864.98,0.0,-0.97221,2e-05,4.89506]
[1778634995071,39.9,80860.87,0.0,-0.97229,2e-05,4.88179]
[1778635000106,39.9,80859.18,0.0,-0.97233,2e-05,4.87596]
[1778635001483,39.9,80859.18,0.0,-0.97233,2e-05,4.87596]
[1778635001524,39.9,80859.18,0.0,-0.97233,2e-05,4.87596]
[1778635001573,39.9,80857.43,0.0,-0.97237,2e-05,4.87031]
[1778635007155,39.9,80856.72,0.0,-0.97239,2e-05,4.86765]
[1778635008162,39.9,80860.6,0.0,-0.97231,2e-05,4.87965]
[1778635010176,39.9,80865.56,0.0,-0.97221,2e-05,4.8949]
[1778635015211,39.9,80866.23,0.0,-0.9722,2e-05,4.89628]
[1778635019660,39.9,80868.64,0.0,-0.97215,2e-05,4.90341]
[1778635019783,39.9,80868.64,0.0,-0.97215,2e-05,4.90341]
[1778635021253,39.9,80874.99,0.0,-0.97202,2e-05,4.92285]
[1778635023632,39.9,80871.58,0.0,-0.97209,2e-05,4.912]
[1778635023727,39.9,80870.69,0.0,-0.97211,2e-05,4.90887]
[1778635028778,39.9,80871.1,0.0,-0.97211,2e-05,4.90968]
[1778635029164,39.89,80873.05,0.0,-0.97207,2e-05,4.91547]
[1778635029217,39.89,80873.05,0.0,-0.97207,2e-05,4.91547]
[1778635029309,39.89,80870.98,0.0,-0.97211,2e-05,4.90899]
[1778635034344,39.89,80873.11,0.0,-0.97207,2e-05,4.91486]
[1778635039379,39.89,80872.46,0.0,-0.97209,2e-05,4.91184]
[1778635044415,39.89,80869.63,0.0,-0.97216,2e-05,4.90217]
[1778635049453,39.89,80865.71,0.0,-0.97225,2e-05,4.88921]
[1778635054488,39.89,80862.67,0.0,-0.97233,2e-05,4.8767]
[1778635059523,39.89,80863.48,0.0,-0.97231,2e-05,4.87872]
[1778635064558,39.88,80860.76,0.0,-0.97237,2e-05,4.86973]
[1778635069593,39.88,80860.82,0.0,-0.97237,2e-05,4.86948]
[1778635074628,39.88,80861.11,0.0,-0.97237,2e-05,4.86995]
[1778635079663,39.88,80866.55,0.0,-0.97226,2e-05,4.88648]
[1778635080670,39.88,80870.23,0.0,-0.97218,2e-05,4.89786]
[1778635084698,39.88,80873.77,0.0,-0.97211,2e-05,4.90838]
[1778635089733,39.88,80870.83,0.0,-0.97218,2e-05,4.89839]
[1778635091747,39.88,80866.4,0.0,-0.97228,2e-05,4.88428]
[1778635095775,39.88,80861.35,0.0,-0.97238,2e-05,4.86834]
[1778635100810,39.88,80864.13,0.0,-0.97233,2e-05,4.87655]
[1778635104838,39.88,80876.37,0.0,-0.97207,2e-05,4.91437]
[1778635105845,39.87,80877.91,0.0,-0.97204,2e-05,4.91902]
[1778635106852,39.87,80865.91,0.0,-0.9723,2e-05,4.8813]
[1778635107859,39.87,80864.38,0.0,-0.97233,2e-05,4.87641]
[1778635110880,39.87,80876.61,0.0,-0.97208,2e-05,4.91428]
[1778635111887,39.87,80878.56,0.0,-0.97205,2e-05,4.91776]
[1778635116922,39.87,80880.21,0.0,-0.97202,2e-05,4.92198]
[1778635121957,39.87,80877.13,0.0,-0.97209,2e-05,4.91137]
[1778635126993,39.87,80880.31,0.0,-0.97203,2e-05,4.92046]
[1778635132028,39.86,80882.04,0.0,-0.972,2e-05,4.92492]
[1778635137063,39.86,80880.48,0.0,-0.97204,2e-05,4.91903]
[1778635138070,39.86,80876.58,0.0,-0.97212,2e-05,4.90661]
[1778635144112,39.86,80873.17,0.0,-0.9722,2e-05,4.895]
[1778635145119,39.86,80869.44,0.0,-0.97228,2e-05,4.8832]
[1778635146126,39.86,80865.38,0.0,-0.97237,2e-05,4.87041]
[1778635151161,39.86,80865.51,0.0,-0.97237,2e-05,4.8703]
[1778635153175,39.86,80861.96,0.0,-0.97244,2e-05,4.85906]
[1778635156198,39.86,80867.46,0.0,-0.97233,2e-05,4.87595]
[1778635158214,39.86,80873.2,0.0,-0.97221,2e-05,4.89364]
[1778635163249,39.86,80872.6,0.0,-0.97223,2e-05,4.89109]
[1778635164256,39.86,80876.49,0.0,-0.97215,2e-05,4.90313]
[1778635165263,39.85,80884.17,0.0,-0.97199,2e-05,4.92707]
[1778635166270,39.85,80886.44,0.0,-0.97194,2e-05,4.93401]
[1778635167277,39.85,80890.91,0.0,-0.97185,2e-05,4.94788]
[1778635171305,39.85,80895.05,0.0,-0.97178,2e-05,4.95751]
[1778635173319,39.85,80898.88,0.0,-0.9717,2e-05,4.9691]
[1778635177347,39.85,80903.41,0.0,-0.97161,2e-05,4.98233]
[1778635182382,39.85,80901.89,0.0,-0.97166,2e-05,4.97605]
[1778635187417,39.84,80902.21,0.0,-0.97166,2e-05,4.97563]
[1778635192456,39.84,80902.21,0.0,-0.97167,2e-05,4.9742]
[1778635197491,39.84,80902.32,0.0,-0.97168,2e-05,4.97313]
[1778635202526,39.83,80901.03,0.0,-0.97171,2e-05,4.96764]
[1778635204540,39.83,80904.64,0.0,-0.97164,2e-05,4.97825]
[1778635205547,39.83,80910.51,0.0,-0.97152,2e-05,4.99687]
[1778635206554,39.83,80915.4,0.0,-0.97142,2e-05,5.01181]
[1778635211589,39.83,80914.11,0.0,-0.97146,2e-05,5.00599]
[1778635216624,39.82,80916.33,0.0,-0.97142,2e-05,5.01136]
[1778635219730,39.82,80917.58,0.0,-0.9714,2e-05,5.01464]
[1778635220156,39.82,80917.58,0.0,-0.9714,2e-05,5.01464]
[1778635225687,39.82,80921.5,0.0,-0.97133,2e-05,5.0246]
[1778635226372,39.82,80921.5,0.0,-0.97133,2e-05,5.0246]
[1778635226419,39.82,80921.5,0.0,-0.97133,2e-05,5.0246]
[1778635226694,39.81,80920.86,0.0,-0.97135,2e-05,5.02219]
[1778635232027,39.81,80921.78,0.0,-0.97134,2e-05,5.02364]
[1778635237771,39.81,80926.29,0.0,-0.97127,2e-05,5.033]
[1778635238778,39.81,80934.53,0.0,-0.9711,2e-05,5.05899]
[1778635240068,39.81,80934.53,0.0,-0.9711,2e-05,5.05899]
[1778635240120,39.81,80934.53,0.0,-0.9711,2e-05,5.05899]
[1778635240221,39.8,80937.75,0.0,-0.97103,2e-05,5.0689]
[1778635245827,39.8,80938.74,0.0,-0.97103,2e-05,5.06945]
[1778635251187,39.8,80938.95,0.0,-0.97103,2e-05,5.06882]
[1778635251237,39.8,80977.02,0.0,-0.9702,2e-05,5.1917]
[1778635251685,39.8,80977.02,0.0,-0.9702,2e-05,5.1917]
[1778635251878,39.79,81003.43,0.0,-0.96961,2e-05,5.27805]
[1778635253203,39.79,81003.43,0.0,-0.96961,2e-05,5.27805]
[1778635252885,39.79,81002.98,0.0,-0.96963,2e-05,5.27513]
[1778635253893,39.79,81004.87,0.0,-0.9696,2e-05,5.28072]
[1778635258934,39.78,81047.57,0.0,-0.96864,2e-05,5.4206]
[1778635259652,39.78,81047.57,0.0,-0.96864,2e-05,5.4206]
[1778635259938,39.78,81084.45,0.0,-0.96778,2e-05,5.54597]
[1778635260536,39.78,81084.45,0.0,-0.96778,2e-05,5.54597]
[1778635260945,39.78,81084.14,0.0,-0.96779,2e-05,5.54465]
[1778635261956,39.78,81092.73,0.0,-0.96759,2e-05,5.57384]
[1778635262962,39.78,81085.17,0.0,-0.96779,2e-05,5.54483]
[1778635263969,39.78,81077.12,0.0,-0.96798,2e-05,5.51706]
[1778635264976,39.78,81071.74,0.0,-0.96811,2e-05,5.49852]
[1778635270012,39.77,81075.94,0.0,-0.96801,2e-05,5.51192]
[1778635271019,39.77,81067.14,0.0,-0.96822,2e-05,5.48178]
[1778635272026,39.77,81062.27,0.0,-0.96834,2e-05,5.46511]
[1778635274040,39.77,81056.29,0.0,-0.96848,2e-05,5.44463]
[1778635275050,39.77,81048.75,0.0,-0.96865,2e-05,5.4191]
[1778635276057,39.77,81047.16,0.0,-0.96869,2e-05,5.41371]
[1778635281092,39.77,81044.07,0.0,-0.96876,2e-05,5.40322]
[1778635286127,39.77,81043.34,0.0,-0.96878,2e-05,5.40075]
[1778635288141,39.77,81034.34,0.0,-0.96898,2e-05,5.37057]
[1778635290155,39.77,81030.02,0.0,-0.96908,2e-05,5.35624]
[1778635292169,39.77,81038.97,0.0,-0.96889,2e-05,5.38376]
[1778635293176,39.77,81044.9,0.0,-0.96875,2e-05,5.40371]
[1778635296197,39.77,81047.95,0.0,-0.96868,2e-05,5.41395]
[1778635297204,39.77,81038.06,0.0,-0.96891,2e-05,5.3807]
[1778635298211,39.77,81030.28,0.0,-0.96909,2e-05,5.3547]
[1778635299218,39.77,81026.73,0.0,-0.96917,2e-05,5.34293]
[1778635304253,39.77,81029.42,0.0,-0.9691,2e-05,5.35248]
[1778635306267,39.77,81027.82,0.0,-0.96914,2e-05,5.3473]
[1778635307274,39.78,81021.55,0.0,-0.96928,2e-05,5.3265]
[1778635309288,39.78,81022.11,0.0,-0.96927,2e-05,5.32851]
[1778635310295,39.78,81026.51,0.0,-0.96917,2e-05,5.34331]
[1778635311302,39.78,81036.2,0.0,-0.96894,2e-05,5.37581]
[1778635312311,39.78,81053.29,0.0,-0.96855,2e-05,5.43333]
[1778635313316,39.78,81057.54,0.0,-0.96845,2e-05,5.44764]
[1778635318351,39.78,81052.76,0.0,-0.96857,2e-05,5.4312]
[1778635323386,39.77,81052.56,0.0,-0.96857,2e-05,5.43036]
[1778635328422,39.77,81055.85,0.0,-0.9685,2e-05,5.44124]
[1778635333457,39.77,81052.58,0.0,-0.96857,2e-05,5.42993]
[1778635334464,39.77,81041.67,0.0,-0.96883,2e-05,5.39318]
[1778635335411,39.77,81041.67,0.0,-0.96883,2e-05,5.39318]
[1778635335463,39.77,81041.67,0.0,-0.96883,2e-05,5.39318]
[1778635335471,39.77,81038.7,0.0,-0.96889,2e-05,5.38324]
[1778635339499,39.77,81032.36,0.0,-0.96904,2e-05,5.36225]
[1778635342175,39.77,81029.92,0.0,-0.96909,2e-05,5.35418]
[1778635342204,39.77,81029.92,0.0,-0.96909,2e-05,5.35418]
[1778635344414,39.78,81026.71,0.0,-0.96916,2e-05,5.34379]
[1778635344458,39.78,81026.71,0.0,-0.96916,2e-05,5.34379]
[1778635344534,39.78,81027.94,0.0,-0.96913,2e-05,5.34801]
[1778635347151,39.78,81028.86,0.0,-0.96911,2e-05,5.35119]
[1778635347201,39.78,81028.86,0.0,-0.96911,2e-05,5.35119]
[1778635347252,39.78,81033.76,0.0,-0.969,2e-05,5.36775]
[1778635348562,39.78,81037.78,0.0,-0.96891,2e-05,5.38127]
[1778635350361,39.78,81040.4,0.0,-0.96885,2e-05,5.39011]
[1778635350437,39.78,81040.4,0.0,-0.96885,2e-05,5.39011]
[1778635350576,39.78,81044.45,0.0,-0.96875,2e-05,5.40377]
[1778635351524,39.78,81044.45,0.0,-0.96875,2e-05,5.40377]
[1778635351573,39.78,81044.45,0.0,-0.96875,2e-05,5.40377]
[1778635351859,39.78,81046.34,0.0,-0.96872,2e-05,5.40758]
[1778635353847,39.78,81048.79,0.0,-0.96867,2e-05,5.41583]
[1778635353888,39.78,81048.79,0.0,-0.96867,2e-05,5.41583]
[1778635358634,39.78,81057.08,0.0,-0.96848,2e-05,5.44364]
[1778635360648,39.78,81063.18,0.0,-0.96833,2e-05,5.46419]
[1778635361655,39.78,81068.95,0.0,-0.9682,2e-05,5.48371]
[1778635362570,39.78,81068.95,0.0,-0.9682,2e-05,5.48371]
[1778635362778,39.78,81068.95,0.0,-0.9682,2e-05,5.48371]
[1778635362880,39.78,81070.68,0.0,-0.96816,2e-05,5.48937]
[1778635367508,39.77,81072.5,0.0,-0.96812,2e-05,5.49513]
[1778635367542,39.77,81072.5,0.0,-0.96812,2e-05,5.49513]
[1778635369141,39.77,81076.39,0.0,-0.96803,2e-05,5.50822]
[1778635369191,39.77,81076.39,0.0,-0.96803,2e-05,5.50822]
[1778635369214,39.77,81076.62,0.0,-0.96803,2e-05,5.50868]
[1778635372290,39.77,81076.21,0.0,-0.96804,2e-05,5.50711]
[1778635372364,39.77,81076.21,0.0,-0.96804,2e-05,5.50711]
[1778635372530,39.77,81073.81,0.0,-0.9681,2e-05,5.49877]
[1778635374286,39.77,81074.05,0.0,-0.96809,2e-05,5.49926]
[1778635374309,39.77,81074.05,0.0,-0.96809,2e-05,5.49926]
[1778635374749,39.77,81068.11,0.0,-0.96823,2e-05,5.4789]
[1778635378420,39.77,81067.66,0.0,-0.96825,2e-05,5.47687]
[1778635378423,39.77,81067.66,0.0,-0.96825,2e-05,5.47687]
[1778635378777,39.77,81063.0,0.0,-0.96836,2e-05,5.46095]
[1778635380663,39.77,81063.76,0.0,-0.96834,2e-05,5.46343]
[1778635380666,39.77,81063.76,0.0,-0.96834,2e-05,5.46343]
[1778635380791,39.77,81063.72,0.0,-0.96834,2e-05,5.4632]
[1778635381942,39.77,81063.72,0.0,-0.96834,2e-05,5.4632]
[1778635382120,39.77,81063.72,0.0,-0.96834,2e-05,5.4632]
[1778635382221,39.77,81068.45,0.0,-0.96823,2e-05,5.47915]
[1778635382805,39.77,81073.67,0.0,-0.96811,2e-05,5.49677]
[1778635388847,39.77,81079.52,0.0,-0.96798,2e-05,5.51576]
[1778635390287,39.77,81079.52,0.0,-0.96798,2e-05,5.51576]
[1778635390423,39.77,81082.99,0.0,-0.9679,2e-05,5.52742]
[1778635393361,39.77,81085.28,0.0,-0.96785,2e-05,5.53484]
[1778635393391,39.77,81085.15,0.0,-0.96785,2e-05,5.53417]
[1778635393407,39.77,81085.15,0.0,-0.96785,2e-05,5.53417]
[1778635393883,39.77,81085.31,0.0,-0.96785,2e-05,5.5345]
[1778635396349,39.77,81084.6,0.0,-0.96787,2e-05,5.53186]
[1778635396378,39.77,81084.6,0.0,-0.96787,2e-05,5.53186]
[1778635396397,39.76,81066.05,0.0,-0.96831,2e-05,5.46847]
[1778635396905,39.76,81058.94,0.0,-0.96847,2e-05,5.44429]
[1778635398493,39.76,81058.26,0.0,-0.96849,2e-05,5.44193]
[1778635398545,39.76,81058.26,0.0,-0.96849,2e-05,5.44193]
[1778635398919,39.76,81058.22,0.0,-0.96849,2e-05,5.44174]
[1778635400949,39.76,81041.51,0.0,-0.96888,2e-05,5.38536]
[1778635401949,39.76,81031.4,0.0,-0.96911,2e-05,5.35155]
[1778635402956,39.76,81030.55,0.0,-0.96913,2e-05,5.34881]
[1778635404079,39.76,81030.55,0.0,-0.96913,2e-05,5.34881]
[1778635404127,39.76,81030.55,0.0,-0.96913,2e-05,5.34881]
[1778635407598,39.77,81031.33,0.0,-0.96911,2e-05,5.35179]
[1778635407649,39.77,81031.33,0.0,-0.96911,2e-05,5.35179]
[1778635407991,39.77,81031.8,0.0,-0.96909,2e-05,5.35346]
[1778635409230,39.77,81031.8,0.0,-0.96909,2e-05,5.35346]
[1778635409281,39.77,81031.8,0.0,-0.96909,2e-05,5.35346]
[1778635414000,39.77,81031.42,0.0,-0.96911,2e-05,5.35007]
[1778635414052,39.77,81031.42,0.0,-0.96911,2e-05,5.35007]
[1778635414994,39.77,81031.09,0.0,-0.96912,2e-05,5.34907]
[1778635415043,39.77,81031.09,0.0,-0.96912,2e-05,5.34907]
[1778635415221,39.77,81031.55,0.0,-0.96911,2e-05,5.35071]
[1778635416047,39.77,81025.34,0.0,-0.96925,2e-05,5.33009]
[1778635417156,39.77,81025.34,0.0,-0.96925,2e-05,5.33009]
[1778635417205,39.77,81025.34,0.0,-0.96925,2e-05,5.33009]
[1778635417306,39.77,81016.61,0.0,-0.96945,2e-05,5.3012]
[1778635418061,39.77,81017.37,0.0,-0.96943,2e-05,5.3039]
[1778635418550,39.77,81017.37,0.0,-0.96943,2e-05,5.3039]
[1778635418591,39.77,81017.37,0.0,-0.96943,2e-05,5.3039]
[1778635419068,39.77,81016.96,0.0,-0.96944,2e-05,5.30272]
[1778635421107,39.77,81018.69,0.0,-0.9694,2e-05,5.30864]
[1778635421217,39.77,81018.69,0.0,-0.9694,2e-05,5.30864]
[1778635422990,39.77,81018.68,0.0,-0.9694,2e-05,5.30893]
[1778635423057,39.77,81018.68,0.0,-0.9694,2e-05,5.30893]
[1778635423096,39.77,81017.68,0.0,-0.96942,2e-05,5.30577]
[1778635423927,39.77,81017.68,0.0,-0.96942,2e-05,5.30577]
[1778635423974,39.77,81017.68,0.0,-0.96942,2e-05,5.30577]
[1778635424103,39.77,81024.22,0.0,-0.96927,2e-05,5.32769]
[1778635425110,39.77,81028.48,0.0,-0.96917,2e-05,5.34202]
[1778635430145,39.77,81026.37,0.0,-0.96921,2e-05,5.33555]
[1778635432083,39.77,81025.86,0.0,-0.96922,2e-05,5.33397]
[1778635432087,39.77,81025.86,0.0,-0.96922,2e-05,5.33397]
[1778635433515,39.77,81023.92,0.0,-0.96927,2e-05,5.32775]
[1778635433565,39.77,81023.92,0.0,-0.96927,2e-05,5.32775]
[1778635434173,39.77,81022.01,0.0,-0.96931,2e-05,5.32153]
[1778635436751,39.77,81021.76,0.0,-0.96931,2e-05,5.32098]
[1778635436802,39.77,81021.76,0.0,-0.96931,2e-05,5.32098]
[1778635438869,39.77,81018.54,0.0,-0.96938,2e-05,5.31057]
[1778635438874,39.77,81018.54,0.0,-0.96938,2e-05,5.31057]
[1778635439208,39.77,81016.98,0.0,-0.96942,2e-05,5.30554]
[1778635441379,39.77,81016.49,0.0,-0.96943,2e-05,5.30409]
[1778635441476,39.77,81015.16,0.0,-0.96946,2e-05,5.29984]
[1778635443930,39.78,81013.28,0.0,-0.9695,2e-05,5.29398]
[1778635443947,39.78,81013.28,0.0,-0.9695,2e-05,5.29398]
[1778635444243,39.78,81015.55,0.0,-0.96944,2e-05,5.30169]
[1778635448075,39.78,81017.76,0.0,-0.96939,2e-05,5.30937]
[1778635448175,39.78,81017.76,0.0,-0.96939,2e-05,5.30937]
[1778635448272,39.78,81013.49,0.0,-0.96949,2e-05,5.29553]
[1778635449278,39.78,81007.9,0.0,-0.96961,2e-05,5.27721]
[1778635449560,39.78,81007.9,0.0,-0.96961,2e-05,5.27721]
[1778635449612,39.78,81007.9,0.0,-0.96961,2e-05,5.27721]
[1778635450285,39.78,81010.01,0.0,-0.96956,2e-05,5.28428]
[1778635451939,39.78,81008.44,0.0,-0.9696,2e-05,5.27916]
[1778635451947,39.78,81008.44,0.0,-0.9696,2e-05,5.27916]
[1778635454969,39.78,81007.79,0.0,-0.96961,2e-05,5.27726]
[1778635455104,39.78,81007.79,0.0,-0.96961,2e-05,5.27726]
[1778635455321,39.78,81006.33,0.0,-0.96964,2e-05,5.27252]
[1778635462685,39.78,81006.67,0.0,-0.96963,2e-05,5.27402]
[1778635462735,39.78,81006.67,0.0,-0.96963,2e-05,5.27402]
[1778635468412,39.78,81006.5,0.0,-0.96963,2e-05,5.27456]
[1778635472440,39.78,81002.26,0.0,-0.96974,2e-05,5.25837]
[1778635472803,39.78,81002.26,0.0,-0.96974,2e-05,5.25837]
[1778635472851,39.78,81002.26,0.0,-0.96974,2e-05,5.25837]
[1778635473956,39.78,81001.64,0.0,-0.96975,2e-05,5.25644]
[1778635474002,39.78,81001.64,0.0,-0.96975,2e-05,5.25644]
[1778635474454,39.78,81000.73,0.0,-0.96977,2e-05,5.25356]
[1778635478482,39.78,81008.05,0.0,-0.9696,2e-05,5.27824]
[1778635478755,39.78,81008.05,0.0,-0.9696,2e-05,5.27824]
[1778635478808,39.78,81008.05,0.0,-0.9696,2e-05,5.27824]
[1778635478909,39.78,81008.05,0.0,-0.9696,2e-05,5.27846]
[1778635480158,39.78,81008.05,0.0,-0.9696,2e-05,5.27846]
[1778635480210,39.78,81008.05,0.0,-0.9696,2e-05,5.27846]
[1778635480311,39.78,81013.49,0.0,-0.96948,2e-05,5.29653]
[1778635480496,39.78,81017.41,0.0,-0.96939,2e-05,5.30953]
[1778635483988,39.78,81017.45,0.0,-0.96938,2e-05,5.30973]
[1778635483996,39.78,81017.45,0.0,-0.96938,2e-05,5.30973]
[1778635489249,39.79,81016.41,0.0,-0.9694,2e-05,5.30704]
[1778635489297,39.79,81016.41,0.0,-0.9694,2e-05,5.30704]
[1778635489405,39.79,81015.91,0.0,-0.96941,2e-05,5.30573]
[1778635492387,39.79,81017.3,0.0,-0.96938,2e-05,5.31051]
[1778635492389,39.79,81017.3,0.0,-0.96938,2e-05,5.31051]
[1778635497244,39.79,81015.14,0.0,-0.96942,2e-05,5.30421]
[1778635497274,39.79,81015.14,0.0,-0.96942,2e-05,5.30421]
[1778635497345,39.79,81015.14,0.0,-0.96942,2e-05,5.30421]
[1778635497391,39.79,81015.14,0.0,-0.96942,2e-05,5.30421]
[1778635497446,39.79,81015.59,0.0,-0.96941,2e-05,5.30605]
[1778635499629,39.79,81020.02,0.0,-0.96931,2e-05,5.32112]
[1778635504138,39.79,81018.77,0.0,-0.96933,2e-05,5.31742]
[1778635504185,39.79,81018.77,0.0,-0.96933,2e-05,5.31742]
[1778635504719,39.79,81018.93,0.0,-0.96933,2e-05,5.31826]
[1778635504767,39.79,81018.93,0.0,-0.96933,2e-05,5.31826]
[1778635504774,39.79,81019.53,0.0,-0.96931,2e-05,5.32026]
[1778635506679,39.79,81012.52,0.0,-0.96947,2e-05,5.29715]
[1778635507659,39.79,81012.52,0.0,-0.96947,2e-05,5.29715]
[1778635507725,39.79,81012.52,0.0,-0.96947,2e-05,5.29715]
[1778635508142,39.79,81012.52,0.0,-0.96947,2e-05,5.29715]
[1778635508192,39.79,81012.52,0.0,-0.96947,2e-05,5.29715]
[1778635508293,39.79,81008.57,0.0,-0.96956,2e-05,5.2842]
[1778635508539,39.79,81008.57,0.0,-0.96956,2e-05,5.2842]
[1778635514226,39.79,81003.84,0.0,-0.96966,2e-05,5.26892]
[1778635514277,39.79,81003.84,0.0,-0.96966,2e-05,5.26892]
[1778635515284,39.79,81003.6,0.0,-0.96967,2e-05,5.26834]
[1778635515290,39.79,81003.6,0.0,-0.96967,2e-05,5.26834]
[1778635515336,39.79,81002.72,0.0,-0.96969,2e-05,5.26553]
[1778635517854,39.79,81002.08,0.0,-0.9697,2e-05,5.26353]
[1778635522792,39.8,80995.2,0.0,-0.96985,2e-05,5.24155]
[1778635524642,39.8,80992.44,0.0,-0.96991,2e-05,5.23259]
[1778635524646,39.8,80992.44,0.0,-0.96991,2e-05,5.23259]
[1778635524809,39.8,80991.94,0.0,-0.96992,2e-05,5.2311]
[1778635529844,39.8,80991.23,0.0,-0.96993,2e-05,5.22958]
[1778635531388,39.8,80991.23,0.0,-0.96993,2e-05,5.22958]
[1778635531393,39.8,80991.23,0.0,-0.96993,2e-05,5.22958]
[1778635531485,39.8,80990.4,0.0,-0.96996,2e-05,5.22463]
[1778635536248,39.8,80989.95,0.0,-0.96997,2e-05,5.22366]
[1778635536298,39.8,80989.95,0.0,-0.96997,2e-05,5.22366]
[1778635536331,39.8,80994.09,0.0,-0.96987,2e-05,5.23761]
[1778635541168,39.8,80993.36,0.0,-0.96989,2e-05,5.23563]
[1778635541215,39.8,80993.36,0.0,-0.96989,2e-05,5.23563]
[1778635541354,39.8,80990.09,0.0,-0.96996,2e-05,5.22518]
[1778635542935,39.8,80993.49,0.0,-0.96988,2e-05,5.23669]
[1778635544949,39.8,80996.45,0.0,-0.96981,2e-05,5.24672]
[1778635547153,39.8,80997.75,0.0,-0.96978,2e-05,5.25114]
[1778635547285,39.8,80997.75,0.0,-0.96978,2e-05,5.25114]
[1778635547361,39.8,80998.55,0.0,-0.96976,2e-05,5.2539]
[1778635550285,39.8,80999.77,0.0,-0.96973,2e-05,5.25816]
[1778635550340,39.8,81000.21,0.0,-0.96972,2e-05,5.25972]
[1778635551998,39.81,81008.81,0.0,-0.96952,2e-05,5.28862]
[1778635556026,39.81,81011.85,0.0,-0.96945,2e-05,5.29892]
[1778635561061,39.81,81010.41,0.0,-0.96948,2e-05,5.29439]
[1778635564082,39.81,81017.85,0.0,-0.96931,2e-05,5.31936]
[1778635565089,39.81,81013.76,0.0,-0.96941,2e-05,5.30593]
[1778635570124,39.81,81012.83,0.0,-0.96942,2e-05,5.3037]
[1778635573145,39.81,81018.97,0.0,-0.96928,2e-05,5.3246]
[1778635576166,39.81,81022.26,0.0,-0.9692,2e-05,5.33595]
[1778635581201,39.81,81024.69,0.0,-0.96914,2e-05,5.34461]
[1778635585288,39.81,81024.51,0.0,-0.96914,2e-05,5.34433]
[1778635585412,39.81,81024.51,0.0,-0.96914,2e-05,5.34433]
[1778635585500,39.81,81021.25,0.0,-0.96922,2e-05,5.33358]
[1778635588251,39.81,81018.52,0.0,-0.96928,2e-05,5.3249]
[1778635593286,39.82,81018.27,0.0,-0.96929,2e-05,5.32222]
[1778635598321,39.82,81018.26,0.0,-0.96929,2e-05,5.32297]
[1778635603356,39.82,81020.69,0.0,-0.96923,2e-05,5.33176]
[1778635606377,39.82,81029.05,0.0,-0.96903,2e-05,5.36003]
[1778635608391,39.82,81031.66,0.0,-0.96897,2e-05,5.36891]
[1778635611182,39.82,81029.15,0.0,-0.96903,2e-05,5.36066]
[1778635611234,39.82,81029.15,0.0,-0.96903,2e-05,5.36066]
[1778635611412,39.82,81028.34,0.0,-0.96905,2e-05,5.35804]
[1778635616447,39.82,81026.99,0.0,-0.96907,2e-05,5.35399]
[1778635617792,39.82,81026.9,0.0,-0.96907,2e-05,5.35378]
[1778635618046,39.82,81026.9,0.0,-0.96907,2e-05,5.35378]
[1778635621483,39.82,81030.76,0.0,-0.96898,2e-05,5.36703]
[1778635622311,39.82,81030.76,0.0,-0.96898,2e-05,5.36703]
[1778635622490,39.82,81035.95,0.0,-0.96886,2e-05,5.38447]
[1778635622759,39.82,81035.95,0.0,-0.96886,2e-05,5.38447]
[1778635624083,39.82,81038.22,0.0,-0.96881,2e-05,5.39212]
[1778635624504,39.82,81041.05,0.0,-0.96875,2e-05,5.40164]
[1778635625511,39.82,81045.15,0.0,-0.96865,2e-05,5.41544]
[1778635626518,39.82,81049.02,0.0,-0.96856,2e-05,5.42846]
[1778635626999,39.82,81049.02,0.0,-0.96856,2e-05,5.42846]
[1778635627525,39.82,81053.89,0.0,-0.96845,2e-05,5.44485]
[1778635632560,39.82,81054.76,0.0,-0.96843,2e-05,5.44744]
[1778635635110,39.82,81053.51,0.0,-0.96846,2e-05,5.44309]
[1778635635162,39.82,81053.51,0.0,-0.96846,2e-05,5.44309]
[1778635635581,39.82,81053.82,0.0,-0.96846,2e-05,5.44407]
[1778635640616,39.82,81053.24,0.0,-0.96847,2e-05,5.44182]
[1778635642630,39.82,81053.63,0.0,-0.96846,2e-05,5.44302]
[1778635645651,39.82,81053.11,0.0,-0.96848,2e-05,5.4411]
[1778635649679,39.82,81044.92,0.0,-0.96867,2e-05,5.4133]
[1778635650686,39.82,81039.18,0.0,-0.9688,2e-05,5.39401]
[1778635656728,39.82,81042.18,0.0,-0.96874,2e-05,5.40169]
[1778635657735,39.82,81045.35,0.0,-0.96867,2e-05,5.41236]
[1778635658742,39.82,81048.84,0.0,-0.96859,2e-05,5.4241]
[1778635663777,39.82,81046.96,0.0,-0.96863,2e-05,5.41762]
[1778635666800,39.82,81053.58,0.0,-0.96848,2e-05,5.43987]
[1778635671833,39.82,81053.15,0.0,-0.96849,2e-05,5.43814]
[1778635676868,39.82,81051.61,0.0,-0.96853,2e-05,5.43267]
[1778635681903,39.82,81050.8,0.0,-0.96855,2e-05,5.42973]
[1778635686938,39.82,81051.87,0.0,-0.96853,2e-05,5.43312]
[1778635688952,39.82,81058.91,0.0,-0.96836,2e-05,5.45679]
[1778635689959,39.82,81062.36,0.0,-0.96828,2e-05,5.46838]
[1778635693637,39.82,81062.66,0.0,-0.96828,2e-05,5.46917]
[1778635693683,39.82,81062.66,0.0,-0.96828,2e-05,5.46917]
[1778635692980,39.82,81067.52,0.0,-0.96817,2e-05,5.48555]
[1778635693987,39.82,81068.12,0.0,-0.96815,2e-05,5.48744]
[1778635696002,39.82,81071.62,0.0,-0.96807,2e-05,5.49905]
[1778635701528,39.81,81071.61,0.0,-0.96808,2e-05,5.49838]
[1778635701914,39.81,81072.72,0.0,-0.96805,2e-05,5.50184]
[1778635702605,39.81,81072.72,0.0,-0.96805,2e-05,5.50184]
[1778635702657,39.81,81072.72,0.0,-0.96805,2e-05,5.50184]
[1778635702662,39.81,81072.35,0.0,-0.96806,2e-05,5.50041]
[1778635708086,39.81,81071.81,0.0,-0.96808,2e-05,5.49779]
[1778635713120,39.81,81071.97,0.0,-0.9681,2e-05,5.49496]
[1778635717809,39.81,81071.55,0.0,-0.96811,2e-05,5.49296]
[1778635718155,39.81,81067.82,0.0,-0.9682,2e-05,5.48015]
[1778635720169,39.81,81070.34,0.0,-0.96814,2e-05,5.48845]
[1778635721647,39.81,81070.34,0.0,-0.96814,2e-05,5.48845]
[1778635721693,39.81,81070.34,0.0,-0.96814,2e-05,5.48845]
[1778635722183,39.81,81069.24,0.0,-0.96817,2e-05,5.48436]
[1778635726212,39.81,81066.24,0.0,-0.96825,2e-05,5.47369]
[1778635730241,39.81,81068.68,0.0,-0.96819,2e-05,5.48155]
[1778635735275,39.8,81068.38,0.0,-0.9682,2e-05,5.47989]
[1778635737290,39.8,81066.08,0.0,-0.96826,2e-05,5.47184]
[1778635741319,39.8,81069.32,0.0,-0.96819,2e-05,5.48239]
[1778635742327,39.8,81072.62,0.0,-0.96811,2e-05,5.49348]
[1778635747362,39.8,81074.94,0.0,-0.96806,2e-05,5.5006]
[1778635749376,39.8,81077.97,0.0,-0.96799,2e-05,5.51061]
[1778635750383,39.8,81082.26,0.0,-0.96789,2e-05,5.52507]
[1778635752397,39.8,81085.0,0.0,-0.96783,2e-05,5.53403]
[1778635757432,39.8,81084.96,0.0,-0.96784,2e-05,5.53287]
[1778635763474,39.79,81085.37,0.0,-0.96784,2e-05,5.53307]
[1778635768509,39.79,81087.07,0.0,-0.9678,2e-05,5.53786]
[1778635771530,39.79,81084.68,0.0,-0.96788,2e-05,5.52642]
[1778635778579,39.79,81083.13,0.0,-0.96793,2e-05,5.51981]
[1778635779586,39.79,81077.91,0.0,-0.96805,2e-05,5.50182]
[1778635780593,39.79,81075.2,0.0,-0.96811,2e-05,5.49245]
[1778635782607,39.79,81070.52,0.0,-0.96823,2e-05,5.47628]
[1778635783614,39.79,81067.82,0.0,-0.96829,2e-05,5.46701]
[1778635784621,39.79,81062.07,0.0,-0.96842,2e-05,5.44745]
[1778635789656,39.79,81058.37,0.0,-0.96851,2e-05,5.43469]
[1778635791671,39.79,81053.3,0.0,-0.96863,2e-05,5.41753]
[1778635792677,39.79,81050.25,0.0,-0.9687,2e-05,5.40725]
[1778635793684,39.79,81046.48,0.0,-0.96879,2e-05,5.39458]
[1778635796705,39.79,81051.76,0.0,-0.96866,2e-05,5.41244]
[1778635797712,39.79,81054.12,0.0,-0.96861,2e-05,5.42039]
[1778635799726,39.79,81050.76,0.0,-0.96869,2e-05,5.40907]
[1778635801740,39.79,81058.1,0.0,-0.96852,2e-05,5.43382]
[1778635802747,39.79,81062.43,0.0,-0.96842,2e-05,5.44842]
[1778635803754,39.79,81068.87,0.0,-0.96827,2e-05,5.47018]
[1778635805768,39.79,81077.8,0.0,-0.96806,2e-05,5.50035]
[1778635806775,39.79,81079.71,0.0,-0.96802,2e-05,5.50671]
[1778635811810,39.78,81082.32,0.0,-0.96796,2e-05,5.51484]
[1778635814831,39.78,81084.69,0.0,-0.96791,2e-05,5.52242]
[1778635819868,39.78,81099.91,0.0,-0.96755,2e-05,5.57365]
[1778635820881,39.78,81111.25,0.0,-0.96729,2e-05,5.61246]
[1778635821887,39.78,81102.21,0.0,-0.9675,2e-05,5.58096]
[1778635823590,39.78,81102.38,0.0,-0.9675,2e-05,5.58098]
[1778635827673,39.78,81101.37,0.0,-0.96753,2e-05,5.57694]
[1778635827741,39.78,81101.37,0.0,-0.96753,2e-05,5.57694]
[1778635827774,39.78,81101.53,0.0,-0.96753,2e-05,5.57694]
[1778635828936,39.78,81096.13,0.0,-0.96766,2e-05,5.55813]
[1778635829943,39.78,81093.52,0.0,-0.96772,2e-05,5.54893]
[1778635830950,39.78,81088.74,0.0,-0.96784,2e-05,5.53234]
[1778635834981,39.77,81084.21,0.0,-0.96797,2e-05,5.51346]
[1778635835988,39.77,81081.22,0.0,-0.96804,2e-05,5.5031]
[1778635840024,39.77,81075.82,0.0,-0.96817,2e-05,5.48412]
[1778635841030,39.77,81070.26,0.0,-0.9683,2e-05,5.46513]
[1778635842037,39.77,81062.21,0.0,-0.96849,2e-05,5.43779]
[1778635843044,39.77,81059.06,0.0,-0.96856,2e-05,5.42712]
[1778635844051,39.77,81055.44,0.0,-0.96865,2e-05,5.41476]
[1778635845060,39.77,81057.83,0.0,-0.96859,2e-05,5.42269]
[1778635846067,39.77,81066.15,0.0,-0.9684,2e-05,5.4508]
[1778635847074,39.77,81067.97,0.0,-0.96836,2e-05,5.45677]
[1778635848081,39.77,81063.56,0.0,-0.96846,2e-05,5.44164]
[1778635849088,39.77,81059.94,0.0,-0.96855,2e-05,5.42924]
[1778635851102,39.77,81057.61,0.0,-0.9686,2e-05,5.42106]
[1778635852109,39.77,81054.79,0.0,-0.96867,2e-05,5.41142]
[1778635857144,39.77,81057.18,0.0,-0.96862,2e-05,5.41886]
[1778635858151,39.77,81059.36,0.0,-0.96857,2e-05,5.42607]
[1778635863187,39.77,81058.07,0.0,-0.9686,2e-05,5.421]
[1778635868221,39.76,81056.91,0.0,-0.96863,2e-05,5.41639]
[1778635869228,39.76,81054.3,0.0,-0.9687,2e-05,5.40745]
[1778635872249,39.76,81060.14,0.0,-0.96856,2e-05,5.42678]
[1778635873256,39.76,81070.81,0.0,-0.96832,2e-05,5.4629]
[1778635874263,39.76,81076.12,0.0,-0.96819,2e-05,5.48091]
[1778635875270,39.76,81076.28,0.0,-0.96819,2e-05,5.48138]
[1778635877284,39.76,81080.71,0.0,-0.96809,2e-05,5.49624]
[1778635878311,39.76,81083.98,0.0,-0.96801,2e-05,5.50728]
[1778635879305,39.76,81100.24,0.0,-0.96763,2e-05,5.5628]
[1778635880312,39.76,81108.51,0.0,-0.96744,2e-05,5.59025]
[1778635881543,39.76,81109.09,0.0,-0.96743,2e-05,5.59171]
[1778635885152,39.76,81109.45,0.0,-0.96742,2e-05,5.59236]
[1778635890075,39.75,81110.14,0.0,-0.96742,2e-05,5.59301]
[1778635890405,39.75,81110.14,0.0,-0.96742,2e-05,5.59301]
[1778635895417,39.75,81112.84,0.0,-0.96738,2e-05,5.59801]
[1778635897431,39.75,81115.31,0.0,-0.96732,2e-05,5.60594]
[1778635902474,39.75,81125.22,0.0,-0.9671,2e-05,5.63899]
[1778635903479,39.75,81130.4,0.0,-0.96698,2e-05,5.65629]
[1778635904486,39.74,81123.89,0.0,-0.96714,2e-05,5.63328]
[1778635905263,39.74,81123.89,0.0,-0.96714,2e-05,5.63328]
[1778635905501,39.74,81123.89,0.0,-0.96714,2e-05,5.63328]
[1778635905603,39.74,81130.08,0.0,-0.96699,2e-05,5.65441]
[1778635906077,39.74,81130.08,0.0,-0.96699,2e-05,5.65441]
[1778635906500,39.74,81130.34,0.0,-0.96699,2e-05,5.65491]
[1778635908514,39.74,81134.26,0.0,-0.9669,2e-05,5.66774]
[1778635910528,39.74,81131.17,0.0,-0.96698,2e-05,5.65615]
[1778635913549,39.74,81120.51,0.0,-0.96724,2e-05,5.61798]
[1778635914556,39.74,81114.72,0.0,-0.96738,2e-05,5.59763]
[1778635915563,39.74,81109.36,0.0,-0.96751,2e-05,5.57885]
[1778635916570,39.74,81102.56,0.0,-0.96768,2e-05,5.55519]
[1778635917243,39.74,81102.56,0.0,-0.96768,2e-05,5.55519]
[1778635917577,39.74,81099.07,0.0,-0.96776,2e-05,5.54299]
[1778635918584,39.73,81096.93,0.0,-0.96781,2e-05,5.53545]
[1778635920781,39.73,81096.75,0.0,-0.96782,2e-05,5.53463]
[1778635920795,39.73,81096.35,0.0,-0.96783,2e-05,5.53307]
[1778635924635,39.73,81104.18,0.0,-0.96765,2e-05,5.55911]
[1778635926649,39.73,81110.39,0.0,-0.96751,2e-05,5.57998]
[1778635928663,39.73,81114.49,0.0,-0.96741,2e-05,5.59356]
[1778635931684,39.73,81109.19,0.0,-0.96754,2e-05,5.57443]
[1778635932322,39.73,81109.19,0.0,-0.96754,2e-05,5.57443]
[1778635932340,39.73,81109.19,0.0,-0.96754,2e-05,5.57443]
[1778635932691,39.73,81104.92,0.0,-0.96765,2e-05,5.55949]
[1778635936719,39.73,81102.79,0.0,-0.9677,2e-05,5.55125]
[1778635939741,39.72,81107.6,0.0,-0.9676,2e-05,5.56711]
[1778635941723,39.72,81109.23,0.0,-0.96756,2e-05,5.57248]
[1778635941755,39.72,81109.34,0.0,-0.96756,2e-05,5.5726]
[1778635942762,39.72,81115.29,0.0,-0.96742,2e-05,5.59286]
[1778635943769,39.72,81125.63,0.0,-0.96717,2e-05,5.62833]
[1778635944776,39.72,81128.62,0.0,-0.9671,2e-05,5.63835]
[1778635945783,39.72,81136.59,0.0,-0.96691,2e-05,5.6657]
[1778635946791,39.72,81136.62,0.0,-0.96691,2e-05,5.66539]
[1778635948804,39.72,81132.35,0.0,-0.96702,2e-05,5.64972]
[1778635951007,39.72,81132.57,0.0,-0.96702,2e-05,5.64972]
[1778635951825,39.72,81129.63,0.0,-0.96711,2e-05,5.63646]
[1778635952832,39.72,81125.63,0.0,-0.96721,2e-05,5.62223]
[1778635956860,39.71,81120.84,0.0,-0.96733,2e-05,5.60429]
[1778635957867,39.71,81110.78,0.0,-0.96758,2e-05,5.56928]
[1778635958874,39.71,81108.97,0.0,-0.96762,2e-05,5.56281]
[1778635959986,39.71,81108.97,0.0,-0.96762,2e-05,5.56281]
[1778635959999,39.71,81108.97,0.0,-0.96762,2e-05,5.56281]
[1778635960026,39.71,81108.82,0.0,-0.96763,2e-05,5.56206]
[1778635965923,39.71,81106.59,0.0,-0.96769,2e-05,5.55303]
[1778635970958,39.71,81104.9,0.0,-0.96774,2e-05,5.54617]
[1778635973739,39.7,81104.74,0.0,-0.96775,2e-05,5.54495]
[1778635973790,39.7,81104.74,0.0,-0.96775,2e-05,5.54495]
[1778635973979,39.7,81104.78,0.0,-0.96775,2e-05,5.54489]
[1778635978008,39.7,81094.95,0.0,-0.96798,2e-05,5.51046]
[1778635979015,39.7,81088.47,0.0,-0.96814,2e-05,5.48821]
[1778635984054,39.7,81089.23,0.0,-0.96813,2e-05,5.48974]
[1778635988626,39.7,81087.82,0.0,-0.96817,2e-05,5.48423]
[1778635988748,39.7,81087.82,0.0,-0.96817,2e-05,5.48423]
[1778635994124,39.7,81088.71,0.0,-0.96815,2e-05,5.48579]
[1778635995865,39.7,81088.71,0.0,-0.96815,2e-05,5.48579]
[1778635995916,39.7,81088.71,0.0,-0.96815,2e-05,5.48579]
[1778635995964,39.69,81087.31,0.0,-0.96819,2e-05,5.48056]
[1778635996823,39.69,81087.31,0.0,-0.96819,2e-05,5.48056]
[1778635996827,39.69,81087.31,0.0,-0.96819,2e-05,5.48056]
[1778635997146,39.69,81091.74,0.0,-0.96809,2e-05,5.49542]
[1778635998997,39.69,81091.74,0.0,-0.96809,2e-05,5.49542]
[1778635998153,39.69,81097.16,0.0,-0.96796,2e-05,5.51368]
[1778635999261,39.69,81097.16,0.0,-0.96796,2e-05,5.51368]
[1778635999282,39.69,81097.16,0.0,-0.96796,2e-05,5.51368]
[1778635999362,39.69,81098.5,0.0,-0.96793,2e-05,5.51798]
[1778636005202,39.69,81096.99,0.0,-0.96798,2e-05,5.51172]
[1778636007716,39.69,81097.01,0.0,-0.96798,2e-05,5.51164]
[1778636007768,39.69,81097.01,0.0,-0.96798,2e-05,5.51164]
[1778636007997,39.69,81097.01,0.0,-0.96798,2e-05,5.51164]
[1778636009230,39.69,81105.32,0.0,-0.96778,2e-05,5.53961]
[1778636015049,39.69,81107.11,0.0,-0.96776,2e-05,5.5423]
[1778636015116,39.69,81106.35,0.0,-0.96778,2e-05,5.53948]
[1778636016045,39.69,81106.35,0.0,-0.96778,2e-05,5.53948]
[1778636016036,39.69,81106.92,0.0,-0.96777,2e-05,5.5409]
[1778636016279,39.69,81110.8,0.0,-0.96768,2e-05,5.55422]
[1778636017286,39.69,81114.99,0.0,-0.96758,2e-05,5.56841]
[1778636018293,39.69,81119.43,0.0,-0.96748,2e-05,5.58347]
[1778636019300,39.68,81125.41,0.0,-0.96734,2e-05,5.60385]
[1778636021617,39.68,81125.54,0.0,-0.96734,2e-05,5.60399]
[1778636021668,39.68,81125.54,0.0,-0.96734,2e-05,5.60399]
[1778636021769,39.68,81124.85,0.0,-0.96736,2e-05,5.60098]
[1778636027356,39.68,81124.19,0.0,-0.96738,2e-05,5.59723]
[1778636029936,39.68,81124.27,0.0,-0.96738,2e-05,5.59721]
[1778636030381,39.68,81132.6,0.0,-0.96719,2e-05,5.62545]
[1778636031388,39.68,81135.88,0.0,-0.96711,2e-05,5.63649]
[1778636034000,39.68,81137.0,0.0,-0.96709,2e-05,5.64004]
[1778636034059,39.68,81137.0,0.0,-0.96709,2e-05,5.64004]
[1778636034409,39.68,81138.3,0.0,-0.96706,2e-05,5.64383]
[1778636039444,39.67,81137.09,0.0,-0.9671,2e-05,5.63776]
[1778636044479,39.67,81140.61,0.0,-0.96703,2e-05,5.64822]
[1778636048262,39.67,81137.17,0.0,-0.96712,2e-05,5.63515]
[1778636048376,39.67,81137.17,0.0,-0.96712,2e-05,5.63515]
[1778636048507,39.66,81137.73,0.0,-0.96711,2e-05,5.63674]
[1778636050521,39.66,81131.96,0.0,-0.96725,2e-05,5.61602]
[1778636053542,39.66,81131.81,0.0,-0.96726,2e-05,5.61456]
[1778636058577,39.66,81132.74,0.0,-0.96725,2e-05,5.61623]
[1778636063612,39.65,81134.0,0.0,-0.96723,2e-05,5.6188]
[1778636064619,39.65,81138.79,0.0,-0.96712,2e-05,5.63512]
[1778636066633,39.65,81133.88,0.0,-0.96724,2e-05,5.61741]
[1778636067640,39.65,81128.67,0.0,-0.96737,2e-05,5.59905]
[1778636069654,39.65,81124.68,0.0,-0.96747,2e-05,5.58472]
[1778636074689,39.65,81125.32,0.0,-0.96748,2e-05,5.583]
[1778636079724,39.65,81125.57,0.0,-0.96748,2e-05,5.58259]
[1778636084759,39.64,81125.92,0.0,-0.96748,2e-05,5.58253]
[1778636087782,39.64,81122.15,0.0,-0.96758,2e-05,5.56876]
[1778636092817,39.64,81120.97,0.0,-0.96761,2e-05,5.56356]
[1778636094833,39.64,81111.07,0.0,-0.96785,2e-05,5.52909]
[1778636095839,39.64,81106.88,0.0,-0.96795,2e-05,5.51457]
[1778636100874,39.64,81110.16,0.0,-0.96788,2e-05,5.52514]
[1778636101881,39.64,81119.06,0.0,-0.96767,2e-05,5.55557]
[1778636102888,39.64,81125.38,0.0,-0.96752,2e-05,5.57715]
[1778636105909,39.63,81121.25,0.0,-0.96762,2e-05,5.56216]
[1778636107923,39.63,81105.58,0.0,-0.968,2e-05,5.50792]
[1778636108930,39.63,81098.88,0.0,-0.96816,2e-05,5.48476]
[1778636109937,39.63,81095.16,0.0,-0.96825,2e-05,5.47186]
[1778636114972,39.63,81089.99,0.0,-0.96838,2e-05,5.45325]
[1778636120009,39.63,81090.94,0.0,-0.96836,2e-05,5.45562]
[1778636124035,39.63,81083.61,0.0,-0.96854,2e-05,5.43007]
[1778636129070,39.63,81082.23,0.0,-0.96857,2e-05,5.4248]
[1778636130077,39.63,81077.79,0.0,-0.96868,2e-05,5.40966]
[1778636130372,39.63,81077.79,0.0,-0.96868,2e-05,5.40966]
[1778636130422,39.63,81077.79,0.0,-0.96868,2e-05,5.40966]
[1778636135112,39.63,81064.1,0.0,-0.96901,2e-05,5.36061]
[1778636136119,39.62,81062.95,0.0,-0.96903,2e-05,5.35674]
[1778636136613,39.62,81062.95,0.0,-0.96903,2e-05,5.35674]
[1778636136660,39.62,81062.95,0.0,-0.96903,2e-05,5.35674]
[1778636137126,39.62,81061.87,0.0,-0.96906,2e-05,5.35312]
[1778636142161,39.63,81053.53,0.0,-0.96925,2e-05,5.32521]
[1778636143168,39.63,81052.35,0.0,-0.96928,2e-05,5.32132]
[1778636144517,39.63,81051.36,0.0,-0.9693,2e-05,5.31807]
[1778636144597,39.63,81051.36,0.0,-0.9693,2e-05,5.31807]
[1778636145182,39.62,81048.0,0.0,-0.96938,2e-05,5.30608]
[1778636146189,39.62,81041.16,0.0,-0.96954,2e-05,5.28255]
[1778636148120,39.62,81036.01,0.0,-0.96967,2e-05,5.26405]
[1778636150217,39.62,81032.07,0.0,-0.96977,2e-05,5.24964]
[1778636151224,39.61,81025.97,0.0,-0.96991,2e-05,5.22882]
[1778636152226,39.61,81025.97,0.0,-0.96991,2e-05,5.22882]
[1778636153238,39.61,81021.77,0.0,-0.97001,2e-05,5.21373]
[1778636157490,39.61,81022.03,0.0,-0.97002,2e-05,5.21279]
[1778636157623,39.61,81022.03,0.0,-0.97002,2e-05,5.21279]
[1778636157725,39.61,81027.97,0.0,-0.96989,2e-05,5.23179]
[1778636159280,39.6,81034.85,0.0,-0.96974,2e-05,5.25328]
[1778636160287,39.6,81039.2,0.0,-0.96965,2e-05,5.26703]
[1778636161294,39.6,81043.12,0.0,-0.96956,2e-05,5.27936]
[1778636166332,39.59,81043.64,0.0,-0.96958,2e-05,5.27751]
[1778636171367,39.59,81046.43,0.0,-0.96954,2e-05,5.28326]
[1778636172374,39.59,81050.89,0.0,-0.96944,2e-05,5.29739]
[1778636176402,39.58,81046.4,0.0,-0.96957,2e-05,5.27952]
[1778636178416,39.58,81054.88,0.0,-0.96938,2e-05,5.30635]
[1778636179423,39.57,81062.05,0.0,-0.96922,2e-05,5.32956]
[1778636181437,39.57,81064.81,0.0,-0.96916,2e-05,5.33888]
[1778636184458,39.57,81069.01,0.0,-0.96906,2e-05,5.35302]
[1778636185465,39.57,81074.88,0.0,-0.96893,2e-05,5.37276]
[1778636186892,39.57,81074.88,0.0,-0.96893,2e-05,5.37276]
[1778636186940,39.57,81074.88,0.0,-0.96893,2e-05,5.37276]
[1778636187041,39.57,81074.58,0.0,-0.96894,2e-05,5.37168]
[1778636188250,39.57,81074.29,0.0,-0.96894,2e-05,5.3707]
[1778636188457,39.57,81074.29,0.0,-0.96894,2e-05,5.3707]
[1778636190918,39.57,81071.57,0.0,-0.96901,2e-05,5.36148]
[1778636191085,39.57,81071.57,0.0,-0.96901,2e-05,5.36148]
[1778636191129,39.57,81071.57,0.0,-0.96901,2e-05,5.36148]
[1778636191230,39.57,81072.96,0.0,-0.96899,2e-05,5.36351]
[1778636193522,39.57,81069.0,0.0,-0.96908,2e-05,5.35018]
[1778636195101,39.57,81069.0,0.0,-0.96908,2e-05,5.35018]
[1778636195169,39.57,81069.0,0.0,-0.96908,2e-05,5.35018]
[1778636195202,39.57,81066.07,0.0,-0.96915,2e-05,5.34036]
[1778636196628,39.57,81063.14,0.0,-0.96921,2e-05,5.33054]
[1778636196679,39.57,81063.14,0.0,-0.96921,2e-05,5.33054]
[1778636198561,39.58,81055.91,0.0,-0.96938,2e-05,5.30662]
[1778636200551,39.58,81054.1,0.0,-0.96942,2e-05,5.30066]
[1778636200791,39.58,81054.1,0.0,-0.96942,2e-05,5.30066]
[1778636200837,39.58,81054.1,0.0,-0.96942,2e-05,5.30066]
[1778636200892,39.58,81053.08,0.0,-0.96944,2e-05,5.29743]
[1778636206617,39.58,81051.33,0.0,-0.96948,2e-05,5.29206]
[1778636210645,39.58,81046.84,0.0,-0.96958,2e-05,5.27752]
[1778636214673,39.58,81043.35,0.0,-0.96965,2e-05,5.26641]
[1778636217695,39.58,81046.77,0.0,-0.96957,2e-05,5.2782]
[1778636222731,39.58,81049.65,0.0,-0.9695,2e-05,5.28842]
[1778636227766,39.58,81047.17,0.0,-0.96955,2e-05,5.28103]
[1778636230786,39.58,81042.67,0.0,-0.96965,2e-05,5.26686]
[1778636234814,39.59,81036.35,0.0,-0.96978,2e-05,5.24732]
[1778636238842,39.59,81039.99,0.0,-0.96969,2e-05,5.26065]
[1778636239849,39.59,81045.01,0.0,-0.96957,2e-05,5.27761]
[1778636244884,39.59,81043.21,0.0,-0.96961,2e-05,5.27299]
[1778636247905,39.59,81038.52,0.0,-0.96971,2e-05,5.25826]
[1778636251933,39.6,81035.53,0.0,-0.96978,2e-05,5.24704]
[1778636252940,39.6,81039.37,0.0,-0.96969,2e-05,5.26009]
[1778636257975,39.6,81040.76,0.0,-0.96965,2e-05,5.2662]
[1778636260996,39.6,81034.93,0.0,-0.96977,2e-05,5.24776]
[1778636266031,39.61,81035.03,0.0,-0.96976,2e-05,5.24973]
[1778636269052,39.61,81038.57,0.0,-0.96967,2e-05,5.26241]
[1778636274087,39.61,81035.41,0.0,-0.96973,2e-05,5.25343]
[1778636280129,39.62,81036.02,0.0,-0.96971,2e-05,5.25731]
[1778636282143,39.62,81044.35,0.0,-0.96951,2e-05,5.28559]
[1778636283150,39.62,81051.18,0.0,-0.96936,2e-05,5.3086]
[1778636285164,39.62,81054.96,0.0,-0.96927,2e-05,5.32164]
[1778636290199,39.62,81053.72,0.0,-0.96929,2e-05,5.31845]
[1778636295234,39.62,81056.76,0.0,-0.96921,2e-05,5.32959]
[1778636300269,39.62,81053.17,0.0,-0.96929,2e-05,5.31849]
[1778636301276,39.62,81048.28,0.0,-0.9694,2e-05,5.30237]
[1778636302283,39.63,81039.89,0.0,-0.96959,2e-05,5.27468]
[1778636303290,39.63,81038.93,0.0,-0.96961,2e-05,5.27176]
[1778636305304,39.63,81044.77,0.0,-0.96947,2e-05,5.29171]
[1778636306311,39.63,81050.65,0.0,-0.96934,2e-05,5.31154]
[1778636308325,39.63,81045.4,0.0,-0.96945,2e-05,5.29446]
[1778636313360,39.63,81041.66,0.0,-0.96954,2e-05,5.28064]
[1778636318395,39.63,81044.32,0.0,-0.96947,2e-05,5.29071]
[1778636321416,39.63,81040.78,0.0,-0.96955,2e-05,5.27967]
[1778636323430,39.64,81036.87,0.0,-0.96963,2e-05,5.26721]
[1778636326451,39.64,81032.39,0.0,-0.96973,2e-05,5.25322]
[1778636331489,39.64,81029.7,0.0,-0.96978,2e-05,5.24587]
[1778636336524,39.64,81030.17,0.0,-0.96976,2e-05,5.249]
[1778636341559,39.65,81034.8,0.0,-0.96964,2e-05,5.26588]
[1778636342566,39.65,81038.94,0.0,-0.96955,2e-05,5.2799]
[1778636343573,39.65,81042.96,0.0,-0.96945,2e-05,5.29353]
[1778636344580,39.65,81048.2,0.0,-0.96933,2e-05,5.31122]
[1778636346594,39.65,81047.28,0.0,-0.96935,2e-05,5.30856]
[1778636351629,39.65,81049.52,0.0,-0.96929,2e-05,5.31706]
[1778636356664,39.65,81041.54,0.0,-0.96947,2e-05,5.29143]
[1778636358678,39.66,81040.01,0.0,-0.9695,2e-05,5.28683]
[1778636360692,39.66,81032.46,0.0,-0.96967,2e-05,5.26226]
[1778636365727,39.66,81031.56,0.0,-0.96968,2e-05,5.2607]
[1778636370762,39.66,81031.19,0.0,-0.96968,2e-05,5.2609]
[1778636374791,39.66,81038.24,0.0,-0.96952,2e-05,5.28282]
[1778636377812,39.67,81043.45,0.0,-0.9694,2e-05,5.30087]
[1778636381840,39.67,81047.15,0.0,-0.96931,2e-05,5.31406]
[1778636383854,39.67,81050.93,0.0,-0.96922,2e-05,5.32708]
[1778636388889,39.67,81050.89,0.0,-0.96922,2e-05,5.32782]
[1778636393924,39.67,81049.75,0.0,-0.96924,2e-05,5.32487]
[1778636398959,39.67,81049.09,0.0,-0.96924,2e-05,5.32352]
[1778636403994,39.68,81051.06,0.0,-0.96919,2e-05,5.33096]
[1778636407015,39.68,81054.95,0.0,-0.9691,2e-05,5.34459]
[1778636408022,39.68,81064.45,0.0,-0.96888,2e-05,5.3766]
[1778636409032,39.68,81075.56,0.0,-0.96862,2e-05,5.41405]
[1778636410039,39.68,81075.5,0.0,-0.96862,2e-05,5.41393]
[1778636412053,39.68,81070.4,0.0,-0.96874,2e-05,5.39675]
[1778636413060,39.68,81065.98,0.0,-0.96884,2e-05,5.3819]
[1778636415074,39.68,81071.6,0.0,-0.96871,2e-05,5.40097]
[1778636418095,39.68,81074.24,0.0,-0.96865,2e-05,5.40996]
[1778636418855,39.68,81074.24,0.0,-0.96865,2e-05,5.40996]
[1778636418979,39.68,81074.24,0.0,-0.96865,2e-05,5.40996]
[1778636422666,39.68,81074.78,0.0,-0.96864,2e-05,5.41183]
[1778636422673,39.68,81074.78,0.0,-0.96864,2e-05,5.41183]
[1778636423131,39.68,81070.8,0.0,-0.96873,2e-05,5.39842]
[1778636428055,39.68,81070.97,0.0,-0.96873,2e-05,5.3991]
[1778636428099,39.68,81070.97,0.0,-0.96873,2e-05,5.3991]
[1778636428166,39.68,81069.75,0.0,-0.96875,2e-05,5.39502]
[1778636428721,39.68,81069.75,0.0,-0.96875,2e-05,5.39502]
[1778636434208,39.68,81069.12,0.0,-0.96878,2e-05,5.39042]
[1778636435995,39.68,81069.06,0.0,-0.96878,2e-05,5.39026]
[1778636436046,39.68,81069.06,0.0,-0.96878,2e-05,5.39026]
[1778636436222,39.68,81069.68,0.0,-0.96877,2e-05,5.39239]
[1778636441258,39.68,81066.86,0.0,-0.96883,2e-05,5.38306]
[1778636445286,39.68,81062.01,0.0,-0.96894,2e-05,5.36673]
[1778636447300,39.68,81057.56,0.0,-0.96905,2e-05,5.35171]
[1778636452335,39.68,81059.38,0.0,-0.96901,2e-05,5.35766]
[1778636457370,39.68,81058.9,0.0,-0.96902,2e-05,5.35587]
[1778636462406,39.68,81059.38,0.0,-0.96901,2e-05,5.35731]
[1778636467441,39.68,81058.19,0.0,-0.96904,2e-05,5.35312]
[1778636472476,39.68,81057.89,0.0,-0.96905,2e-05,5.35193]
[1778636478519,39.68,81058.38,0.0,-0.96904,2e-05,5.35336]
[1778636483597,39.68,81058.32,0.0,-0.96904,2e-05,5.35311]
[1778636488632,39.68,81058.16,0.0,-0.96904,2e-05,5.35239]
[1778636493667,39.68,81059.93,0.0,-0.96902,2e-05,5.35553]
[1778636496688,39.68,81065.13,0.0,-0.9689,2e-05,5.37287]
[1778636498702,39.68,81069.88,0.0,-0.96879,2e-05,5.3887]
[1778636503737,39.67,81072.16,0.0,-0.96874,2e-05,5.3959]
[1778636505751,39.67,81075.59,0.0,-0.96866,2e-05,5.40724]
[1778636511793,39.67,81075.55,0.0,-0.96867,2e-05,5.40635]
[1778636517836,39.67,81081.48,0.0,-0.96854,2e-05,5.42565]
[1778636519850,39.67,81084.33,0.0,-0.96847,2e-05,5.43497]
[1778636525892,39.67,81082.53,0.0,-0.96852,2e-05,5.42791]
[1778636530927,39.67,81085.78,0.0,-0.96845,2e-05,5.43837]
[1778636535962,39.67,81087.77,0.0,-0.9684,2e-05,5.44496]
[1778636542004,39.67,81088.71,0.0,-0.96839,2e-05,5.44766]
[1778636547039,39.66,81089.84,0.0,-0.96836,2e-05,5.45114]
[1778636550165,39.66,81096.89,0.0,-0.9682,2e-05,5.4749]
[1778636556032,39.66,81097.21,0.0,-0.96821,2e-05,5.4731]
[1778636556084,39.66,81097.21,0.0,-0.96821,2e-05,5.4731]
[1778636556185,39.66,81096.52,0.0,-0.96822,2e-05,5.47048]
[1778636561137,39.66,81108.07,0.0,-0.96796,2e-05,5.50954]
[1778636562533,39.66,81111.89,0.0,-0.96787,2e-05,5.52235]
[1778636566172,39.66,81115.29,0.0,-0.96779,2e-05,5.53323]
[1778636571207,39.66,81116.4,0.0,-0.96777,2e-05,5.53601]
[1778636572350,39.66,81116.4,0.0,-0.96777,2e-05,5.53601]
[1778636573153,39.66,81116.62,0.0,-0.96777,2e-05,5.53656]
[1778636574228,39.66,81123.5,0.0,-0.96761,2e-05,5.55979]
[1778636575236,39.66,81132.34,0.0,-0.9674,2e-05,5.59004]
[1778636575684,39.66,81132.34,0.0,-0.9674,2e-05,5.59004]
[1778636575825,39.66,81132.34,0.0,-0.9674,2e-05,5.59004]
[1778636576243,39.66,81131.88,0.0,-0.96741,2e-05,5.58815]
[1778636581278,39.65,81131.96,0.0,-0.96742,2e-05,5.58694]
[1778636584338,39.65,81131.04,0.0,-0.96745,2e-05,5.58318]
[1778636586510,39.65,81128.63,0.0,-0.96751,2e-05,5.5743]
[1778636586529,39.65,81128.63,0.0,-0.96751,2e-05,5.5743]
[1778636586612,39.65,81116.31,0.0,-0.9678,2e-05,5.53163]
[1778636587320,39.65,81111.32,0.0,-0.96792,2e-05,5.51419]
[1778636592355,39.65,81112.36,0.0,-0.96791,2e-05,5.51629]
[1778636595376,39.64,81115.59,0.0,-0.96784,2e-05,5.52645]
[1778636598397,39.64,81111.96,0.0,-0.96793,2e-05,5.51306]
[1778636599404,39.64,81107.51,0.0,-0.96804,2e-05,5.49754]
[1778636603432,39.64,81101.59,0.0,-0.96819,2e-05,5.47639]
[1778636608467,39.64,81101.4,0.0,-0.9682,2e-05,5.4746]
[1778636613502,39.64,81103.65,0.0,-0.96817,2e-05,5.47854]
[1778636615516,39.63,81108.88,0.0,-0.96805,2e-05,5.49592]
[1778636620551,39.63,81109.95,0.0,-0.96803,2e-05,5.49827]
[1778636625586,39.63,81111.48,0.0,-0.968,2e-05,5.5022]
[1778636629614,39.63,81114.87,0.0,-0.96793,2e-05,5.51277]
[1778636631628,39.63,81119.4,0.0,-0.96783,2e-05,5.52776]
[1778636636663,39.62,81118.54,0.0,-0.96786,2e-05,5.52333]
[1778636638677,39.62,81113.96,0.0,-0.96797,2e-05,5.50734]
[1778636639684,39.62,81108.56,0.0,-0.9681,2e-05,5.48874]
[1778636643712,39.62,81105.75,0.0,-0.96817,2e-05,5.47827]
[1778636649755,39.62,81103.96,0.0,-0.96822,2e-05,5.47093]
[1778636653783,39.62,81112.86,0.0,-0.96802,2e-05,5.50054]
[1778636656804,39.61,81114.24,0.0,-0.96799,2e-05,5.50453]
[1778636659825,39.61,81117.57,0.0,-0.96792,2e-05,5.51518]
[1778636662847,39.61,81113.19,0.0,-0.96803,2e-05,5.49939]
[1778636664860,39.61,81102.96,0.0,-0.96827,2e-05,5.464]
[1778636665867,39.61,81103.3,0.0,-0.96826,2e-05,5.46498]
[1778636670904,39.61,81101.07,0.0,-0.96832,2e-05,5.45651]
[1778636671911,39.61,81094.9,0.0,-0.96848,2e-05,5.43276]
[1778636676946,39.61,81095.87,0.0,-0.96846,2e-05,5.43539]
[1778636681981,39.6,81098.18,0.0,-0.96841,2e-05,5.44254]
[1778636687016,39.6,81099.62,0.0,-0.96839,2e-05,5.44667]
[1778636693058,39.6,81098.91,0.0,-0.96841,2e-05,5.44333]
[1778636697086,39.6,81102.55,0.0,-0.96833,2e-05,5.45509]
[1778636701115,39.6,81106.33,0.0,-0.96824,2e-05,5.46729]
[1778636702122,39.6,81113.98,0.0,-0.96807,2e-05,5.49322]
[1778636703129,39.6,81121.25,0.0,-0.96789,2e-05,5.51789]
[1778636705143,39.6,81123.72,0.0,-0.96784,2e-05,5.52581]
[1778636710178,39.59,81127.64,0.0,-0.96776,2e-05,5.53778]
[1778636715213,39.59,81127.82,0.0,-0.96776,2e-05,5.53681]
[1778636719241,39.59,81132.7,0.0,-0.96766,2e-05,5.55235]
[1778636720248,39.59,81137.15,0.0,-0.96755,2e-05,5.56752]
[1778636722262,39.59,81139.16,0.0,-0.96751,2e-05,5.57389]
[1778636725283,39.58,81130.66,0.0,-0.96772,2e-05,5.54383]
[1778636726127,39.58,81130.66,0.0,-0.96772,2e-05,5.54383]
[1778636726277,39.58,81130.66,0.0,-0.96772,2e-05,5.54383]
[1778636726378,39.58,81128.37,0.0,-0.96778,2e-05,5.53525]
[1778636732332,39.58,81126.15,0.0,-0.96786,2e-05,5.5231]
[1778636737368,39.58,81126.92,0.0,-0.96785,2e-05,5.52426]
[1778636742404,39.57,81125.52,0.0,-0.96789,2e-05,5.51795]
[1778636747439,39.57,81123.8,0.0,-0.96794,2e-05,5.51063]
[1778636752475,39.57,81127.29,0.0,-0.96787,2e-05,5.52134]
[1778636754490,39.57,81122.79,0.0,-0.96798,2e-05,5.5053]
[1778636759526,39.56,81125.44,0.0,-0.96793,2e-05,5.513]
[1778636764562,39.56,81120.31,0.0,-0.96806,2e-05,5.49397]
[1778636765569,39.56,81113.91,0.0,-0.96821,2e-05,5.47183]
[1778636766576,39.56,81110.48,0.0,-0.96829,2e-05,5.45991]
[1778636771611,39.56,81109.35,0.0,-0.96833,2e-05,5.4551]
[1778636772618,39.56,81106.24,0.0,-0.9684,2e-05,5.44433]
[1778636773625,39.56,81101.61,0.0,-0.96851,2e-05,5.42842]
[1778636778662,39.56,81097.71,0.0,-0.96861,2e-05,5.41457]
[1778636783697,39.55,81093.42,0.0,-0.96871,2e-05,5.39951]
[1778636788732,39.55,81093.03,0.0,-0.96872,2e-05,5.39778]
[1778636789741,39.55,81089.25,0.0,-0.96881,2e-05,5.38493]
[1778636790746,39.55,81086.07,0.0,-0.96888,2e-05,5.37414]
[1778636791768,39.55,81086.07,0.0,-0.96888,2e-05,5.37414]
[1778636791845,39.55,81085.75,0.0,-0.96891,2e-05,5.37042]
[1778636797795,39.55,81084.14,0.0,-0.96894,2e-05,5.36481]
[1778636798802,39.55,81080.19,0.0,-0.96904,2e-05,5.3515]
[1778636799723,39.55,81080.19,0.0,-0.96904,2e-05,5.3515]
[1778636799775,39.55,81080.19,0.0,-0.96904,2e-05,5.3515]
[1778636799809,39.55,81079.55,0.0,-0.96905,2e-05,5.34935]
[1778636804248,39.55,81078.05,0.0,-0.96908,2e-05,5.34435]
[1778636804844,39.55,81072.21,0.0,-0.96922,2e-05,5.32477]
[1778636804894,39.55,81072.21,0.0,-0.96922,2e-05,5.32477]
[1778636804944,39.55,81072.21,0.0,-0.96922,2e-05,5.32477]
[1778636805851,39.55,81070.62,0.0,-0.96925,2e-05,5.3195]
[1778636808872,39.55,81073.99,0.0,-0.96918,2e-05,5.33108]
[1778636811893,39.55,81079.62,0.0,-0.96904,2e-05,5.35009]
[1778636813753,39.55,81079.62,0.0,-0.96904,2e-05,5.35009]
[1778636813854,39.55,81074.37,0.0,-0.96917,2e-05,5.3325]
[1778636813910,39.55,81066.01,0.0,-0.96936,2e-05,5.30451]
[1778636814917,39.55,81065.7,0.0,-0.96936,2e-05,5.30356]
[1778636819954,39.56,81053.23,0.0,-0.96964,2e-05,5.26292]
[1778636820961,39.56,81049.21,0.0,-0.96973,2e-05,5.24986]
[1778636821968,39.56,81053.99,0.0,-0.96962,2e-05,5.26603]
[1778636822976,39.56,81057.95,0.0,-0.96953,2e-05,5.27948]
[1778636824411,39.56,81057.95,0.0,-0.96953,2e-05,5.27948]
[1778636824457,39.56,81057.95,0.0,-0.96953,2e-05,5.27948]
[1778636824512,39.56,81062.63,0.0,-0.96942,2e-05,5.29557]
[1778636824989,39.56,81068.17,0.0,-0.96929,2e-05,5.31408]
[1778636825996,39.56,81065.31,0.0,-0.96936,2e-05,5.30472]
[1778636831032,39.56,81066.22,0.0,-0.96933,2e-05,5.30882]
[1778636832039,39.56,81061.1,0.0,-0.96944,2e-05,5.29193]
[1778636837074,39.56,81062.34,0.0,-0.96941,2e-05,5.29725]
[1778636838082,39.56,81057.26,0.0,-0.96952,2e-05,5.28041]
[1778636843116,39.57,81059.87,0.0,-0.96946,2e-05,5.28978]
[1778636848151,39.57,81060.2,0.0,-0.96945,2e-05,5.29141]
[1778636853186,39.57,81061.15,0.0,-0.96943,2e-05,5.29252]
[1778636855200,39.57,81064.87,0.0,-0.96935,2e-05,5.30513]
[1778636860235,39.57,81064.21,0.0,-0.96936,2e-05,5.30332]
[1778636865271,39.57,81063.67,0.0,-0.96937,2e-05,5.30192]
[1778636866278,39.57,81070.53,0.0,-0.96921,2e-05,5.32494]
[1778636868292,39.57,81068.94,0.0,-0.96925,2e-05,5.31968]
[1778636870310,39.57,81063.67,0.0,-0.96937,2e-05,5.30217]
[1778636875344,39.57,81064.12,0.0,-0.96936,2e-05,5.30405]
[1778636876351,39.57,81069.44,0.0,-0.96923,2e-05,5.32192]
[1778636881386,39.57,81068.33,0.0,-0.96926,2e-05,5.31845]
[1778636886421,39.57,81068.03,0.0,-0.96926,2e-05,5.31771]
[1778636891456,39.57,81070.05,0.0,-0.96921,2e-05,5.32473]
[1778636894477,39.57,81067.16,0.0,-0.96928,2e-05,5.31519]
[1778636899518,39.57,81068.37,0.0,-0.96925,2e-05,5.31955]
[1778636901526,39.57,81071.74,0.0,-0.96917,2e-05,5.33092]
[1778636902533,39.57,81075.73,0.0,-0.96908,2e-05,5.34434]
[1778636907568,39.57,81076.64,0.0,-0.96906,2e-05,5.34753]
[1778636913611,39.57,81076.91,0.0,-0.96907,2e-05,5.34582]
[1778636918645,39.57,81076.59,0.0,-0.96907,2e-05,5.34475]
[1778636923680,39.57,81077.27,0.0,-0.96906,2e-05,5.34702]
[1778636928715,39.57,81079.53,0.0,-0.96901,2e-05,5.35457]
[1778636930730,39.57,81086.05,0.0,-0.96886,2e-05,5.37649]
[1778636932744,39.57,81088.13,0.0,-0.96881,2e-05,5.38338]
[1778636937779,39.57,81088.52,0.0,-0.9688,2e-05,5.38435]
[1778636942815,39.57,81089.81,0.0,-0.96877,2e-05,5.3883]
[1778636947850,39.57,81090.45,0.0,-0.96876,2e-05,5.39005]
[1778636948857,39.57,81098.87,0.0,-0.96857,2e-05,5.41846]
[1778636949864,39.57,81098.07,0.0,-0.96859,2e-05,5.41561]
[1778636954899,39.57,81098.2,0.0,-0.96858,2e-05,5.41607]
[1778636959934,39.57,81097.89,0.0,-0.96859,2e-05,5.41466]
[1778636964970,39.57,81098.14,0.0,-0.96859,2e-05,5.4149]
[1778636970007,39.57,81098.61,0.0,-0.96858,2e-05,5.4159]
[1778636975047,39.57,81099.42,0.0,-0.96858,2e-05,5.41546]
[1778636978813,39.57,81099.87,0.0,-0.96858,2e-05,5.41676]
[1778636978864,39.57,81099.87,0.0,-0.96858,2e-05,5.41676]
[1778636978965,39.57,81099.26,0.0,-0.96859,2e-05,5.41446]
[1778636983103,39.57,81102.92,0.0,-0.96851,2e-05,5.42644]
[1778636984317,39.57,81102.92,0.0,-0.96851,2e-05,5.42644]
[1778636984369,39.57,81102.92,0.0,-0.96851,2e-05,5.42644]
[1778636984401,39.57,81111.36,0.0,-0.96831,2e-05,5.45503]
[1778636985117,39.56,81113.06,0.0,-0.96827,2e-05,5.46064]
[1778636990152,39.56,81112.17,0.0,-0.9683,2e-05,5.45669]
[1778636991622,39.56,81112.17,0.0,-0.9683,2e-05,5.45669]
[1778636991905,39.56,81112.17,0.0,-0.9683,2e-05,5.45669]
[1778636993496,39.56,81114.25,0.0,-0.96825,2e-05,5.46341]
[1778636993597,39.56,81105.95,0.0,-0.96845,2e-05,5.43495]
[1778636994180,39.56,81103.03,0.0,-0.96852,2e-05,5.42488]
[1778636996437,39.56,81102.97,0.0,-0.96852,2e-05,5.42455]
[1778636996803,39.56,81102.97,0.0,-0.96852,2e-05,5.42455]
[1778636996855,39.56,81102.97,0.0,-0.96852,2e-05,5.42455]
[1778636996956,39.56,81103.38,0.0,-0.96851,2e-05,5.42568]
[1778636998208,39.56,81110.93,0.0,-0.96834,2e-05,5.45122]
[1778636999215,39.56,81113.7,0.0,-0.96827,2e-05,5.46048]
[1778637002874,39.56,81116.15,0.0,-0.96822,2e-05,5.46845]
[1778637002926,39.56,81116.15,0.0,-0.96822,2e-05,5.46845]
[1778637003370,39.56,81115.93,0.0,-0.96823,2e-05,5.46729]
[1778637003517,39.56,81115.93,0.0,-0.96823,2e-05,5.46729]
[1778637003617,39.56,81106.77,0.0,-0.96844,2e-05,5.43608]
[1778637004250,39.56,81101.14,0.0,-0.96858,2e-05,5.41681]
[1778637009285,39.56,81102.61,0.0,-0.96855,2e-05,5.42119]
[1778637010292,39.56,81105.64,0.0,-0.96848,2e-05,5.43136]
[1778637011986,39.56,81105.64,0.0,-0.96848,2e-05,5.43136]
[1778637012034,39.56,81108.17,0.0,-0.96842,2e-05,5.43967]
[1778637014320,39.56,81111.09,0.0,-0.96835,2e-05,5.44929]
[1778637019355,39.55,81111.24,0.0,-0.96835,2e-05,5.44895]
[1778637020158,39.55,81111.24,0.0,-0.96835,2e-05,5.44895]
[1778637020210,39.55,81111.24,0.0,-0.96835,2e-05,5.44895]
[1778637020362,39.55,81110.95,0.0,-0.96836,2e-05,5.44779]
[1778637023588,39.55,81111.05,0.0,-0.96836,2e-05,5.4478]
[1778637023633,39.55,81111.05,0.0,-0.96836,2e-05,5.4478]
[1778637026790,39.55,81110.34,0.0,-0.96838,2e-05,5.44489]
[1778637026842,39.55,81110.34,0.0,-0.96838,2e-05,5.44489]
[1778637026944,39.55,81113.94,0.0,-0.9683,2e-05,5.45681]
[1778637027411,39.55,81116.39,0.0,-0.96824,2e-05,5.46517]
[1778637032446,39.55,81116.63,0.0,-0.96826,2e-05,5.46238]
[1778637037776,39.55,81116.29,0.0,-0.96827,2e-05,5.46048]
[1778637037824,39.55,81116.29,0.0,-0.96827,2e-05,5.46048]
[1778637037877,39.55,81116.29,0.0,-0.96827,2e-05,5.46048]
[1778637037978,39.55,81113.7,0.0,-0.96834,2e-05,5.4513]
[1778637038175,39.55,81113.7,0.0,-0.96834,2e-05,5.4513]
[1778637038489,39.55,81112.21,0.0,-0.96837,2e-05,5.44622]
[1778637042537,39.55,81113.69,0.0,-0.96834,2e-05,5.45095]
[1778637044830,39.54,81113.08,0.0,-0.96836,2e-05,5.44838]
[1778637045793,39.54,81113.82,0.0,-0.96834,2e-05,5.45058]
[1778637045863,39.54,81113.82,0.0,-0.96834,2e-05,5.45058]
[1778637045993,39.54,81105.41,0.0,-0.96854,2e-05,5.42181]
[1778637046856,39.54,81105.41,0.0,-0.96854,2e-05,5.42181]
[1778637046874,39.54,81105.41,0.0,-0.96854,2e-05,5.42181]
[1778637047011,39.54,81093.33,0.0,-0.96882,2e-05,5.38079]
[1778637047552,39.54,81090.02,0.0,-0.9689,2e-05,5.36962]
[1778637048906,39.54,81090.02,0.0,-0.9689,2e-05,5.36962]
[1778637048960,39.54,81080.9,0.0,-0.96911,2e-05,5.33885]
[1778637049566,39.54,81077.5,0.0,-0.96919,2e-05,5.32744]
[1778637050574,39.54,81078.64,0.0,-0.96916,2e-05,5.33129]
[1778637055608,39.54,81078.26,0.0,-0.96917,2e-05,5.3302]
[1778637057622,39.54,81085.47,0.0,-0.969,2e-05,5.3545]
[1778637058629,39.54,81087.78,0.0,-0.96895,2e-05,5.36232]
[1778637059644,39.54,81087.78,0.0,-0.96895,2e-05,5.36232]
[1778637059796,39.54,81085.64,0.0,-0.969,2e-05,5.3551]
[1778637061067,39.54,81085.64,0.0,-0.969,2e-05,5.3551]
[1778637061394,39.54,81086.22,0.0,-0.96898,2e-05,5.35705]
[1778637061650,39.54,81086.62,0.0,-0.96897,2e-05,5.35839]
[1778637065678,39.54,81083.2,0.0,-0.96905,2e-05,5.34683]
[1778637070305,39.54,81082.94,0.0,-0.96906,2e-05,5.34599]
[1778637070703,39.54,81082.94,0.0,-0.96906,2e-05,5.34599]
[1778637071032,39.54,81082.94,0.0,-0.96906,2e-05,5.34599]
[1778637071059,39.54,81085.89,0.0,-0.96899,2e-05,5.35592]
[1778637071720,39.54,81090.7,0.0,-0.96888,2e-05,5.37212]
[1778637073694,39.54,81092.08,0.0,-0.96885,2e-05,5.37674]
[1778637073734,39.54,81091.6,0.0,-0.96886,2e-05,5.37508]
[1778637077781,39.54,81089.54,0.0,-0.96891,2e-05,5.36801]
[1778637078788,39.54,81085.3,0.0,-0.96901,2e-05,5.35366]
[1778637083823,39.54,81084.92,0.0,-0.96902,2e-05,5.35238]
[1778637088858,39.54,81085.48,0.0,-0.969,2e-05,5.35425]
[1778637089349,39.54,81085.48,0.0,-0.969,2e-05,5.35425]
[1778637089865,39.54,81091.84,0.0,-0.96886,2e-05,5.37568]
[1778637092886,39.54,81094.43,0.0,-0.96881,2e-05,5.38168]
[1778637094900,39.54,81098.01,0.0,-0.96873,2e-05,5.39369]
[1778637095907,39.54,81104.77,0.0,-0.96857,2e-05,5.41653]
[1778637096914,39.54,81112.9,0.0,-0.96838,2e-05,5.44406]
[1778637097921,39.54,81115.23,0.0,-0.96833,2e-05,5.45185]
[1778637103963,39.54,81121.38,0.0,-0.96819,2e-05,5.47185]
[1778637104971,39.54,81125.58,0.0,-0.96809,2e-05,5.48602]
[1778637105566,39.54,81125.58,0.0,-0.96809,2e-05,5.48602]
[1778637106552,39.54,81125.43,0.0,-0.9681,2e-05,5.48528]
[1778637112019,39.54,81124.03,0.0,-0.96814,2e-05,5.47918]
[1778637115834,39.54,81122.76,0.0,-0.96817,2e-05,5.47419]
[1778637116083,39.54,81122.76,0.0,-0.96817,2e-05,5.47419]
[1778637116113,39.54,81122.76,0.0,-0.96817,2e-05,5.47419]
[1778637116142,39.54,81122.78,0.0,-0.96817,2e-05,5.47419]
[1778637117054,39.53,81125.0,0.0,-0.96812,2e-05,5.48171]
[1778637121569,39.53,81124.73,0.0,-0.96813,2e-05,5.48043]
[1778637122091,39.53,81129.99,0.0,-0.96801,2e-05,5.49837]
[1778637123097,39.53,81149.08,0.0,-0.96755,2e-05,5.564]
[1778637124104,39.53,81165.7,0.0,-0.96715,2e-05,5.62146]
[1778637125111,39.53,81174.18,0.0,-0.96695,2e-05,5.65124]
[1778637126118,39.53,81169.95,0.0,-0.96705,2e-05,5.63661]
[1778637127125,39.53,81145.61,0.0,-0.96763,2e-05,5.55228]
[1778637128132,39.53,81133.32,0.0,-0.96793,2e-05,5.51025]
[1778637129139,39.54,81124.81,0.0,-0.96812,2e-05,5.48145]
[1778637130146,39.54,81123.19,0.0,-0.96816,2e-05,5.47634]
[1778637133167,39.54,81121.11,0.0,-0.9682,2e-05,5.47052]
[1778637134174,39.54,81112.04,0.0,-0.96841,2e-05,5.43938]
[1778637135181,39.54,81110.03,0.0,-0.96846,2e-05,5.43239]
[1778637136191,39.54,81106.91,0.0,-0.96854,2e-05,5.42165]
[1778637137196,39.54,81102.07,0.0,-0.96865,2e-05,5.40511]
[1778637140217,39.54,81098.19,0.0,-0.96874,2e-05,5.3917]
[1778637141224,39.54,81092.38,0.0,-0.96888,2e-05,5.372]
[1778637142231,39.54,81087.81,0.0,-0.96898,2e-05,5.35656]
[1778637143717,39.54,81087.81,0.0,-0.96898,2e-05,5.35656]
[1778637143746,39.54,81087.81,0.0,-0.96898,2e-05,5.35656]
[1778637149280,39.54,81087.55,0.0,-0.96899,2e-05,5.35562]
[1778637150772,39.54,81087.55,0.0,-0.96899,2e-05,5.35562]
[1778637150962,39.54,81087.55,0.0,-0.96899,2e-05,5.35562]
[1778637151060,39.54,81088.4,0.0,-0.96898,2e-05,5.35587]
[1778637152185,39.54,81088.4,0.0,-0.96898,2e-05,5.35587]
[1778637152301,39.54,81085.74,0.0,-0.96905,2e-05,5.3469]
[1778637154700,39.54,81085.26,0.0,-0.96906,2e-05,5.34529]
[1778637155050,39.54,81085.26,0.0,-0.96906,2e-05,5.34529]
[1778637155151,39.54,81084.97,0.0,-0.96906,2e-05,5.34433]
[1778637157768,39.54,81085.78,0.0,-0.96905,2e-05,5.34707]
[1778637162578,39.54,81083.49,0.0,-0.9691,2e-05,5.33941]
[1778637162629,39.54,81083.49,0.0,-0.9691,2e-05,5.33941]
[1778637162903,39.54,81086.35,0.0,-0.96903,2e-05,5.34904]
[1778637163597,39.54,81086.35,0.0,-0.96903,2e-05,5.34904]
[1778637163648,39.54,81086.35,0.0,-0.96903,2e-05,5.34904]
[1778637163750,39.54,81090.59,0.0,-0.96893,2e-05,5.36332]
[1778637169423,39.54,81090.39,0.0,-0.96894,2e-05,5.36247]
[1778637174458,39.54,81089.77,0.0,-0.96895,2e-05,5.36027]
[1778637177441,39.54,81089.88,0.0,-0.96895,2e-05,5.36059]
[1778637177791,39.54,81089.88,0.0,-0.96895,2e-05,5.36059]
[1778637177883,39.54,81089.88,0.0,-0.96895,2e-05,5.36059]
[1778637177892,39.54,81086.17,0.0,-0.96904,2e-05,5.34807]
[1778637180329,39.54,81084.54,0.0,-0.96908,2e-05,5.34259]
[1778637180502,39.54,81085.46,0.0,-0.96905,2e-05,5.34568]
[1778637185537,39.54,81086.73,0.0,-0.96903,2e-05,5.34987]
[1778637190572,39.54,81087.53,0.0,-0.96901,2e-05,5.35245]
[1778637191721,39.54,81087.53,0.0,-0.96901,2e-05,5.35245]
[1778637191726,39.54,81087.53,0.0,-0.96901,2e-05,5.35245]
[1778637192587,39.54,81091.71,0.0,-0.96891,2e-05,5.36648]
[1778637195607,39.54,81096.25,0.0,-0.96881,2e-05,5.38162]
[1778637200609,39.53,81096.63,0.0,-0.9688,2e-05,5.38258]
[1778637200661,39.53,81096.63,0.0,-0.9688,2e-05,5.38258]
[1778637201995,39.53,81094.92,0.0,-0.96884,2e-05,5.37672]
[1778637202047,39.53,81094.92,0.0,-0.96884,2e-05,5.37672]
[1778637202096,39.53,81095.76,0.0,-0.96882,2e-05,5.37938]
[1778637207691,39.53,81092.71,0.0,-0.9689,2e-05,5.36864]
[1778637211884,39.53,81090.06,0.0,-0.96896,2e-05,5.35949]
[1778637217664,39.53,81089.17,0.0,-0.969,2e-05,5.35357]
[1778637217673,39.53,81089.17,0.0,-0.969,2e-05,5.35357]
[1778637220430,39.53,81090.04,0.0,-0.96898,2e-05,5.35636]
[1778637220482,39.53,81090.04,0.0,-0.96898,2e-05,5.35636]
[1778637220782,39.53,81089.97,0.0,-0.96898,2e-05,5.35607]
[1778637223803,39.53,81083.9,0.0,-0.96912,2e-05,5.3355]
[1778637227507,39.53,81084.93,0.0,-0.9691,2e-05,5.33889]
[1778637228838,39.53,81080.41,0.0,-0.9692,2e-05,5.32367]
[1778637233873,39.53,81083.0,0.0,-0.96914,2e-05,5.33234]
[1778637238908,39.53,81081.93,0.0,-0.96917,2e-05,5.32873]
[1778637239996,39.53,81081.93,0.0,-0.96917,2e-05,5.32873]
[1778637241743,39.53,81081.03,0.0,-0.96919,2e-05,5.32573]
[1778637241819,39.53,81081.03,0.0,-0.96919,2e-05,5.32573]
[1778637241929,39.53,81081.51,0.0,-0.96918,2e-05,5.32735]
[1778637242936,39.53,81085.65,0.0,-0.96908,2e-05,5.34126]
[1778637245957,39.53,81088.93,0.0,-0.96901,2e-05,5.3522]
[1778637253006,39.53,81084.77,0.0,-0.9691,2e-05,5.33796]
[1778637254013,39.53,81079.24,0.0,-0.96923,2e-05,5.31938]
[1778637259049,39.53,81079.45,0.0,-0.96923,2e-05,5.32019]
[1778637263077,39.53,81073.16,0.0,-0.96937,2e-05,5.29923]
[1778637268112,39.53,81072.75,0.0,-0.96938,2e-05,5.29814]
[1778637273147,39.53,81072.53,0.0,-0.96939,2e-05,5.29512]
[1778637278182,39.53,81072.4,0.0,-0.96939,2e-05,5.29499]
[1778637283217,39.53,81072.22,0.0,-0.9694,2e-05,5.2947]
[1778637288254,39.53,81065.23,0.0,-0.96955,2e-05,5.27171]
[1778637290268,39.53,81055.86,0.0,-0.96977,2e-05,5.24077]
[1778637291275,39.53,81050.57,0.0,-0.96988,2e-05,5.2234]
[1778637293571,39.54,81047.74,0.0,-0.96994,2e-05,5.21442]
[1778637293643,39.54,81047.74,0.0,-0.96994,2e-05,5.21442]
[1778637296310,39.54,81052.11,0.0,-0.96984,2e-05,5.22945]
[1778637301345,39.54,81046.26,0.0,-0.96997,2e-05,5.21092]
[1778637301760,39.54,81046.26,0.0,-0.96997,2e-05,5.21092]
[1778637301939,39.54,81046.26,0.0,-0.96997,2e-05,5.21092]
[1778637302352,39.54,81037.16,0.0,-0.97017,2e-05,5.18113]
[1778637303097,39.54,81037.16,0.0,-0.97017,2e-05,5.18113]
[1778637303104,39.54,81037.16,0.0,-0.97017,2e-05,5.18113]
[1778637303359,39.54,81036.3,0.0,-0.97019,2e-05,5.17854]
[1778637304366,39.54,81040.98,0.0,-0.97008,2e-05,5.1942]
[1778637310216,39.54,81041.26,0.0,-0.97007,2e-05,5.19598]
[1778637310249,39.54,81041.26,0.0,-0.97007,2e-05,5.19598]
[1778637310350,39.54,81040.51,0.0,-0.97008,2e-05,5.19394]
[1778637310557,39.54,81040.51,0.0,-0.97008,2e-05,5.19394]
[1778637310629,39.54,81040.51,0.0,-0.97008,2e-05,5.19394]
[1778637311415,39.54,81046.23,0.0,-0.96995,2e-05,5.21301]
[1778637317018,39.54,81047.1,0.0,-0.96993,2e-05,5.21659]
[1778637317224,39.55,81046.83,0.0,-0.96993,2e-05,5.21604]
[1778637321735,39.55,81047.06,0.0,-0.96992,2e-05,5.21731]
[1778637323071,39.55,81047.1,0.0,-0.96992,2e-05,5.21761]
[1778637323120,39.55,81047.1,0.0,-0.96992,2e-05,5.21761]
[1778637323172,39.55,81047.98,0.0,-0.9699,2e-05,5.22085]
[1778637328534,39.55,81044.9,0.0,-0.96996,2e-05,5.21151]
[1778637330602,39.55,81044.28,0.0,-0.96998,2e-05,5.20964]
[1778637330650,39.55,81044.28,0.0,-0.96998,2e-05,5.20964]
[1778637336590,39.55,81043.4,0.0,-0.97,2e-05,5.20553]
[1778637338800,39.55,81043.56,0.0,-0.97,2e-05,5.20626]
[1778637338855,39.55,81043.56,0.0,-0.97,2e-05,5.20626]
[1778637338956,39.55,81043.46,0.0,-0.97,2e-05,5.20613]
[1778637344723,39.56,81044.91,0.0,-0.96996,2e-05,5.21186]
[1778637344770,39.56,81044.91,0.0,-0.96996,2e-05,5.21186]
[1778637345807,39.56,81045.07,0.0,-0.96995,2e-05,5.21258]
[1778637345858,39.56,81045.07,0.0,-0.96995,2e-05,5.21258]
[1778637345960,39.56,81047.76,0.0,-0.96989,2e-05,5.22166]
[1778637352702,39.56,81048.69,0.0,-0.96986,2e-05,5.22592]
[1778637355736,39.56,81048.06,0.0,-0.96987,2e-05,5.22417]
[1778637361016,39.56,81047.78,0.0,-0.96987,2e-05,5.22411]
[1778637361031,39.56,81047.78,0.0,-0.96987,2e-05,5.22411]
[1778637361052,39.56,81046.95,0.0,-0.96989,2e-05,5.22172]
[1778637366800,39.56,81048.16,0.0,-0.96986,2e-05,5.2266]
[1778637368814,39.56,81043.03,0.0,-0.96997,2e-05,5.21]
[1778637372842,39.57,81038.93,0.0,-0.97006,2e-05,5.1973]
[1778637377877,39.57,81038.52,0.0,-0.97006,2e-05,5.19705]
[1778637382912,39.57,81039.36,0.0,-0.97003,2e-05,5.20093]
[1778637387947,39.57,81038.6,0.0,-0.97004,2e-05,5.19951]
[1778637392982,39.58,81036.78,0.0,-0.97009,2e-05,5.19206]
[1778637399028,39.58,81036.43,0.0,-0.97009,2e-05,5.19229]
[1778637404063,39.58,81035.89,0.0,-0.97009,2e-05,5.19166]
[1778637410105,39.58,81036.45,0.0,-0.97007,2e-05,5.19509]
[1778637415141,39.59,81044.61,0.0,-0.96988,2e-05,5.2229]
[1778637417155,39.59,81035.13,0.0,-0.97009,2e-05,5.19202]
[1778637418162,39.59,81032.92,0.0,-0.97013,2e-05,5.18517]
[1778637423197,39.59,81030.08,0.0,-0.97018,2e-05,5.17771]
[1778637428233,39.59,81032.69,0.0,-0.97012,2e-05,5.18759]
[1778637429240,39.6,81028.26,0.0,-0.97021,2e-05,5.17328]
[1778637434275,39.6,81025.91,0.0,-0.97026,2e-05,5.16695]
[1778637436289,39.6,81022.21,0.0,-0.97034,2e-05,5.1554]
[1778637440317,39.6,81018.06,0.0,-0.97042,2e-05,5.14306]
[1778637446359,39.61,81019.07,0.0,-0.97038,2e-05,5.14829]
[1778637451394,39.61,81020.12,0.0,-0.97036,2e-05,5.15077]
[1778637456429,39.61,81019.67,0.0,-0.97036,2e-05,5.1509]
[1778637461464,39.62,81019.14,0.0,-0.97036,2e-05,5.15082]
[1778637466499,39.62,81016.06,0.0,-0.97042,2e-05,5.14236]
[1778637469520,39.62,81010.71,0.0,-0.97053,2e-05,5.12592]
[1778637473536,39.62,81009.37,0.0,-0.97055,2e-05,5.12264]
[1778637473752,39.62,81009.37,0.0,-0.97055,2e-05,5.12264]
[1778637478154,39.63,81006.14,0.0,-0.97061,2e-05,5.11363]
[1778637478206,39.63,81006.14,0.0,-0.97061,2e-05,5.11363]
[1778637478231,39.63,81005.45,0.0,-0.97062,2e-05,5.11215]
[1778637482716,39.63,81004.5,0.0,-0.97064,2e-05,5.11023]
[1778637488179,39.64,81000.74,0.0,-0.97071,2e-05,5.10001]
[1778637488365,39.64,81000.74,0.0,-0.97071,2e-05,5.10001]
[1778637488445,39.64,81001.55,0.0,-0.97068,2e-05,5.10345]
[1778637493688,39.64,80999.25,0.0,-0.97072,2e-05,5.09801]
[1778637496170,39.64,80999.35,0.0,-0.97071,2e-05,5.09875]
[1778637497716,39.65,80991.58,0.0,-0.97088,2e-05,5.07484]
[1778637499023,39.65,80991.58,0.0,-0.97088,2e-05,5.07484]
[1778637499067,39.65,80991.58,0.0,-0.97088,2e-05,5.07484]
[1778637499124,39.65,80990.68,0.0,-0.97089,2e-05,5.07238]
[1778637504765,39.65,80986.78,0.0,-0.97096,2e-05,5.06248]
[1778637505772,39.65,80980.96,0.0,-0.97108,2e-05,5.04419]
[1778637510807,39.65,80975.82,0.0,-0.9712,2e-05,5.02689]
[1778637515842,39.65,80974.01,0.0,-0.97126,2e-05,5.0171]
[1778637519559,39.65,80974.07,0.0,-0.97127,2e-05,5.01673]
[1778637519804,39.65,80974.06,0.0,-0.97127,2e-05,5.01641]
[1778637524910,39.64,80972.76,0.0,-0.97131,2e-05,5.01055]
[1778637526235,39.64,80972.76,0.0,-0.97131,2e-05,5.01055]
[1778637526291,39.64,80972.76,0.0,-0.97131,2e-05,5.01055]
[1778637526392,39.64,80972.43,0.0,-0.97132,2e-05,5.00894]
[1778637531959,39.64,80974.65,0.0,-0.97128,2e-05,5.01468]
[1778637536994,39.64,80974.15,0.0,-0.9713,2e-05,5.01165]
[1778637542034,39.63,80974.17,0.0,-0.97131,2e-05,5.0103]
[1778637544133,39.63,80974.19,0.0,-0.97131,2e-05,5.01009]
[1778637545055,39.63,80979.92,0.0,-0.97119,2e-05,5.02793]
[1778637546062,39.63,80984.66,0.0,-0.97109,2e-05,5.04287]
[1778637550361,39.63,80984.54,0.0,-0.9711,2e-05,5.04181]
[1778637550407,39.63,80984.54,0.0,-0.9711,2e-05,5.04181]
[1778637550455,39.63,80985.09,0.0,-0.97109,2e-05,5.04258]
[1778637551098,39.63,80989.61,0.0,-0.97099,2e-05,5.05716]
[1778637558149,39.62,80991.21,0.0,-0.97098,2e-05,5.0598]
[1778637559106,39.62,80991.21,0.0,-0.97098,2e-05,5.0598]
[1778637559880,39.62,80993.38,0.0,-0.97093,2e-05,5.06644]
[1778637559923,39.62,80993.38,0.0,-0.97093,2e-05,5.06644]
[1778637560163,39.62,80993.82,0.0,-0.97092,2e-05,5.06749]
[1778637565273,39.62,80991.35,0.0,-0.97099,2e-05,5.05797]
[1778637565324,39.62,80991.35,0.0,-0.97099,2e-05,5.05797]
[1778637565336,39.61,80990.99,0.0,-0.971,2e-05,5.05605]
[1778637569039,39.61,80991.17,0.0,-0.971,2e-05,5.05589]
[1778637572683,39.61,80994.96,0.0,-0.97094,2e-05,5.0641]
[1778637572728,39.61,80994.96,0.0,-0.97094,2e-05,5.0641]
[1778637573254,39.61,80995.43,0.0,-0.97094,2e-05,5.06485]
[1778637578289,39.6,80995.28,0.0,-0.97096,2e-05,5.06244]
[1778637583324,39.6,80996.46,0.0,-0.97094,2e-05,5.06435]
[1778637587352,39.6,80992.19,0.0,-0.97105,2e-05,5.04902]
[1778637589366,39.6,80987.88,0.0,-0.97115,2e-05,5.03442]
[1778637594401,39.59,80987.21,0.0,-0.97117,2e-05,5.03059]
[1778637599436,39.59,80988.93,0.0,-0.97115,2e-05,5.03443]
[1778637601450,39.59,80992.81,0.0,-0.97106,2e-05,5.0466]
[1778637606485,39.58,80998.14,0.0,-0.97096,2e-05,5.06165]
[1778637607492,39.58,81006.28,0.0,-0.97079,2e-05,5.08763]
[1778637608499,39.58,81014.21,0.0,-0.97061,2e-05,5.11298]
[1778637609506,39.58,81016.81,0.0,-0.97056,2e-05,5.12098]
[1778637614541,39.57,81018.1,0.0,-0.97055,2e-05,5.12275]
[1778637615548,39.57,81009.78,0.0,-0.97074,2e-05,5.09518]
[1778637616555,39.57,80999.95,0.0,-0.97095,2e-05,5.06287]
[1778637617562,39.57,81000.95,0.0,-0.97094,2e-05,5.06572]
[1778637622597,39.57,81003.12,0.0,-0.9709,2e-05,5.0708]
[1778637623604,39.57,81006.57,0.0,-0.97083,2e-05,5.08159]
[1778637628639,39.56,81006.71,0.0,-0.97084,2e-05,5.07997]
[1778637634682,39.56,81006.37,0.0,-0.97088,2e-05,5.07391]
[1778637639716,39.55,81006.38,0.0,-0.97089,2e-05,5.07194]
[1778637641730,39.55,81002.85,0.0,-0.97097,2e-05,5.05971]
[1778637643744,39.55,80998.01,0.0,-0.97109,2e-05,5.04333]
[1778637648779,39.55,80996.44,0.0,-0.97113,2e-05,5.03652]
[1778637649786,39.55,80989.27,0.0,-0.97129,2e-05,5.0131]
[1778637651800,39.54,80992.67,0.0,-0.97122,2e-05,5.02345]
[1778637656835,39.54,80992.14,0.0,-0.97124,2e-05,5.02021]
[1778637661870,39.54,80990.38,0.0,-0.97129,2e-05,5.01309]
[1778637664891,39.54,80984.21,0.0,-0.97143,2e-05,4.99244]
[1778637666905,39.53,80980.5,0.0,-0.97151,2e-05,4.98007]
[1778637671940,39.53,80974.96,0.0,-0.97164,2e-05,4.96125]
[1778637672947,39.53,80978.31,0.0,-0.97157,2e-05,4.97176]
[1778637673954,39.53,80982.11,0.0,-0.97149,2e-05,4.98371]
[1778637678989,39.53,80988.32,0.0,-0.97136,2e-05,5.00247]
[1778637683017,39.53,80984.34,0.0,-0.97146,2e-05,4.9887]
[1778637684024,39.53,80976.91,0.0,-0.97162,2e-05,4.96469]
[1778637689059,39.52,80981.17,0.0,-0.97153,2e-05,4.9773]
[1778637691073,39.52,80976.35,0.0,-0.97165,2e-05,4.95898]
[1778637697115,39.52,80975.03,0.0,-0.97169,2e-05,4.95369]
[1778637702150,39.52,80977.62,0.0,-0.97164,2e-05,4.96102]
[1778637707185,39.52,80973.16,0.0,-0.97174,2e-05,4.94588]
[1778637709241,39.52,80972.51,0.0,-0.97176,2e-05,4.94364]
[1778637709291,39.52,80972.51,0.0,-0.97176,2e-05,4.94364]
[1778637715241,39.51,80972.87,0.0,-0.97176,2e-05,4.94369]
[1778637718303,39.51,80972.64,0.0,-0.97176,2e-05,4.94265]
[1778637718354,39.51,80972.64,0.0,-0.97176,2e-05,4.94265]
[1778637718404,39.51,80972.55,0.0,-0.97177,2e-05,4.94221]
[1778637721675,39.51,80971.79,0.0,-0.97178,2e-05,4.93949]
[1778637724746,39.51,80971.93,0.0,-0.97178,2e-05,4.9395]
[1778637726889,39.51,80972.15,0.0,-0.97178,2e-05,4.93991]
[1778637726941,39.51,80972.15,0.0,-0.97178,2e-05,4.93991]
[1778637727526,39.51,80972.15,0.0,-0.97178,2e-05,4.93991]
[1778637727627,39.51,80972.05,0.0,-0.97179,2e-05,4.93916]
[1778637728332,39.51,80967.89,0.0,-0.97188,2e-05,4.92593]
[1778637729339,39.51,80964.41,0.0,-0.97195,2e-05,4.91475]
[1778637731353,39.51,80964.1,0.0,-0.97196,2e-05,4.91354]
[1778637732725,39.51,80964.1,0.0,-0.97196,2e-05,4.91354]
[1778637732766,39.51,80964.1,0.0,-0.97196,2e-05,4.91354]
[1778637733367,39.51,80960.54,0.0,-0.97204,2e-05,4.90207]
[1778637733836,39.51,80960.54,0.0,-0.97204,2e-05,4.90207]
[1778637733884,39.51,80960.54,0.0,-0.97204,2e-05,4.90207]
[1778637734374,39.51,80960.31,0.0,-0.97204,2e-05,4.90125]
[1778637736388,39.51,80957.04,0.0,-0.97211,2e-05,4.89075]
[1778637737944,39.51,80956.23,0.0,-0.97213,2e-05,4.88812]
[1778637737948,39.51,80956.23,0.0,-0.97213,2e-05,4.88812]
[1778637738402,39.51,80956.18,0.0,-0.97213,2e-05,4.88791]
[1778637740416,39.51,80949.98,0.0,-0.97226,2e-05,4.86824]
[1778637741142,39.51,80949.98,0.0,-0.97226,2e-05,4.86824]
[1778637743005,39.51,80946.69,0.0,-0.97233,2e-05,4.85782]
[1778637748472,39.51,80940.03,0.0,-0.97247,2e-05,4.83683]
[1778637749479,39.51,80936.73,0.0,-0.97254,2e-05,4.82652]
[1778637750330,39.51,80936.73,0.0,-0.97254,2e-05,4.82652]
[1778637750382,39.51,80936.73,0.0,-0.97254,2e-05,4.82652]
[1778637750488,39.51,80934.4,0.0,-0.97259,2e-05,4.81923]
[1778637751495,39.51,80939.69,0.0,-0.97249,2e-05,4.83345]
[1778637753646,39.51,80941.39,0.0,-0.97246,2e-05,4.83881]
[1778637753746,39.51,80941.39,0.0,-0.97246,2e-05,4.83881]
[1778637758220,39.51,80939.27,0.0,-0.9725,2e-05,4.83231]
[1778637758272,39.51,80939.27,0.0,-0.9725,2e-05,4.83231]
[1778637758544,39.51,80941.47,0.0,-0.97245,2e-05,4.83924]
[1778637759573,39.51,80941.47,0.0,-0.97245,2e-05,4.83924]
[1778637759624,39.51,80941.47,0.0,-0.97245,2e-05,4.83924]
[1778637764693,39.51,80942.37,0.0,-0.97244,2e-05,4.84218]
[1778637764757,39.51,80942.37,0.0,-0.97244,2e-05,4.84218]
[1778637764801,39.51,80942.37,0.0,-0.97244,2e-05,4.84218]
[1778637764737,39.51,80943.71,0.0,-0.97241,2e-05,4.84642]
[1778637764853,39.51,80943.71,0.0,-0.97241,2e-05,4.84642]
[1778637765597,39.51,80943.02,0.0,-0.97242,2e-05,4.84427]
[1778637770706,39.51,80942.57,0.0,-0.97243,2e-05,4.84297]
[1778637770708,39.51,80942.57,0.0,-0.97243,2e-05,4.84297]
[1778637770807,39.51,80942.72,0.0,-0.97243,2e-05,4.84348]
[1778637770999,39.51,80942.72,0.0,-0.97243,2e-05,4.84348]
[1778637771047,39.51,80942.72,0.0,-0.97243,2e-05,4.84348]
[1778637776764,39.51,80944.33,0.0,-0.97239,2e-05,4.8487]
[1778637776809,39.51,80944.33,0.0,-0.97239,2e-05,4.8487]
[1778637777467,39.51,80943.11,0.0,-0.97242,2e-05,4.8449]
[1778637777517,39.51,80943.11,0.0,-0.97242,2e-05,4.8449]
[1778637777680,39.51,80941.39,0.0,-0.97245,2e-05,4.83954]
[1778637781205,39.51,80941.2,0.0,-0.97246,2e-05,4.83907]
[1778637781257,39.51,80941.2,0.0,-0.97246,2e-05,4.83907]
[1778637781708,39.51,80939.24,0.0,-0.9725,2e-05,4.83297]
[1778637782410,39.51,80939.24,0.0,-0.9725,2e-05,4.83297]
[1778637782459,39.51,80939.24,0.0,-0.9725,2e-05,4.83297]
[1778637782715,39.51,80936.28,0.0,-0.97256,2e-05,4.82376]
[1778637785847,39.51,80936.76,0.0,-0.97255,2e-05,4.82539]
[1778637785851,39.51,80935.72,0.0,-0.97257,2e-05,4.8222]
[1778637786014,39.51,80935.72,0.0,-0.97257,2e-05,4.8222]
[1778637786743,39.51,80929.96,0.0,-0.97269,2e-05,4.80428]
[1778637787365,39.51,80929.96,0.0,-0.97269,2e-05,4.80428]
[1778637787422,39.51,80929.96,0.0,-0.97269,2e-05,4.80428]
[1778637790802,39.51,80921.56,0.0,-0.97286,2e-05,4.77853]
[1778637792715,39.51,80922.96,0.0,-0.97283,2e-05,4.78302]
[1778637792767,39.51,80922.96,0.0,-0.97283,2e-05,4.78302]
[1778637792816,39.51,80925.91,0.0,-0.97277,2e-05,4.79234]
[1778637793623,39.51,80925.91,0.0,-0.97277,2e-05,4.79234]
[1778637793666,39.51,80925.91,0.0,-0.97277,2e-05,4.79234]
[1778637797570,39.51,80925.1,0.0,-0.97278,2e-05,4.79027]
[1778637797621,39.51,80925.1,0.0,-0.97278,2e-05,4.79027]
[1778637797851,39.51,80932.2,0.0,-0.97263,2e-05,4.81253]
[1778637798802,39.51,80932.2,0.0,-0.97263,2e-05,4.81253]
[1778637801484,39.51,80933.9,0.0,-0.9726,2e-05,4.81806]
[1778637801879,39.51,80933.9,0.0,-0.9726,2e-05,4.81806]
[1778637801893,39.51,80939.98,0.0,-0.97247,2e-05,4.83716]
[1778637802908,39.51,80939.98,0.0,-0.97247,2e-05,4.83716]
[1778637802963,39.51,80939.1,0.0,-0.97249,2e-05,4.83444]
[1778637809935,39.51,80939.89,0.0,-0.97247,2e-05,4.83712]
[1778637814970,39.51,80939.73,0.0,-0.97248,2e-05,4.8343]
[1778637820008,39.52,80940.04,0.0,-0.97248,2e-05,4.83541]
[1778637823116,39.52,80940.09,0.0,-0.97248,2e-05,4.83561]
[1778637823125,39.52,80946.22,0.0,-0.97235,2e-05,4.85488]
[1778637824647,39.52,80946.22,0.0,-0.97235,2e-05,4.85488]
[1778637824725,39.52,80946.22,0.0,-0.97235,2e-05,4.85488]
[1778637824801,39.52,80950.97,0.0,-0.97225,2e-05,4.86978]
[1778637830075,39.51,80949.43,0.0,-0.97228,2e-05,4.86474]
[1778637831326,39.51,80949.43,0.0,-0.97228,2e-05,4.86474]
[1778637831378,39.51,80949.43,0.0,-0.97228,2e-05,4.86474]
[1778637836167,39.51,80948.07,0.0,-0.97231,2e-05,4.86029]
[1778637836175,39.51,80948.07,0.0,-0.97231,2e-05,4.86029]
[1778637836268,39.51,80945.58,0.0,-0.97236,2e-05,4.85243]
[1778637837126,39.51,80942.06,0.0,-0.97244,2e-05,4.84137]
[1778637840147,39.51,80940.01,0.0,-0.97248,2e-05,4.83498]
[1778637841181,39.51,80940.01,0.0,-0.97248,2e-05,4.83498]
[1778637841230,39.51,80940.01,0.0,-0.97248,2e-05,4.83498]
[1778637843168,39.51,80944.51,0.0,-0.97238,2e-05,4.84915]
[1778637844752,39.51,80944.51,0.0,-0.97238,2e-05,4.84915]
[1778637844854,39.51,80950.88,0.0,-0.97225,2e-05,4.86915]
[1778637845024,39.51,80950.88,0.0,-0.97225,2e-05,4.86915]
[1778637846190,39.51,80960.54,0.0,-0.97205,2e-05,4.89961]
[1778637847050,39.51,80960.54,0.0,-0.97205,2e-05,4.89961]
[1778637847121,39.51,80960.54,0.0,-0.97205,2e-05,4.89961]
[1778637847197,39.51,80965.46,0.0,-0.97194,2e-05,4.9151]
[1778637852232,39.51,80965.97,0.0,-0.97194,2e-05,4.9161]
[1778637856334,39.51,80965.85,0.0,-0.97194,2e-05,4.91534]
[1778637856378,39.51,80965.85,0.0,-0.97194,2e-05,4.91534]
[1778637862236,39.51,80965.3,0.0,-0.97196,2e-05,4.91281]
[1778637862286,39.51,80965.3,0.0,-0.97196,2e-05,4.91281]
[1778637867341,39.51,80965.95,0.0,-0.97195,2e-05,4.91408]
[1778637870118,39.51,80966.53,0.0,-0.97194,2e-05,4.91565]
[1778637870470,39.51,80966.77,0.0,-0.97193,2e-05,4.91628]
[1778637871160,39.51,80966.77,0.0,-0.97193,2e-05,4.91628]
[1778637871243,39.51,80966.77,0.0,-0.97193,2e-05,4.91628]
[1778637871418,39.51,80966.77,0.0,-0.97193,2e-05,4.91628]
[1778637871519,39.51,80966.17,0.0,-0.97196,2e-05,4.91175]
[1778637877412,39.51,80965.7,0.0,-0.97198,2e-05,4.90947]
[1778637881043,39.5,80965.88,0.0,-0.97198,2e-05,4.90978]
[1778637887483,39.5,80965.47,0.0,-0.97199,2e-05,4.90747]
[1778637891350,39.5,80965.32,0.0,-0.972,2e-05,4.90663]
[1778637891397,39.5,80965.32,0.0,-0.972,2e-05,4.90663]
[1778637891630,39.5,80965.32,0.0,-0.972,2e-05,4.90663]
[1778637891746,39.5,80965.32,0.0,-0.972,2e-05,4.90663]
[1778637891848,39.5,80965.27,0.0,-0.972,2e-05,4.90622]
[1778637895600,39.5,80965.97,0.0,-0.97199,2e-05,4.9082]
[1778637896746,39.5,80966.69,0.0,-0.97197,2e-05,4.91024]
[1778637896800,39.5,80966.69,0.0,-0.97197,2e-05,4.91024]
[1778637900764,39.5,80966.35,0.0,-0.97198,2e-05,4.90879]
[1778637900809,39.5,80966.35,0.0,-0.97198,2e-05,4.90879]
[1778637902689,39.5,80965.67,0.0,-0.972,2e-05,4.9064]
[1778637908630,39.5,80967.33,0.0,-0.97197,2e-05,4.91071]
[1778637912027,39.5,80967.58,0.0,-0.97197,2e-05,4.91125]
[1778637912075,39.5,80967.98,0.0,-0.97196,2e-05,4.9124]
[1778637912658,39.5,80970.38,0.0,-0.97191,2e-05,4.91989]
[1778637914672,39.5,80973.49,0.0,-0.97184,2e-05,4.92949]
[1778637918141,39.49,80975.49,0.0,-0.9718,2e-05,4.93538]
[1778637918182,39.49,80975.49,0.0,-0.9718,2e-05,4.93538]
[1778637923736,39.49,80980.59,0.0,-0.9717,2e-05,4.95055]
[1778637925637,39.49,80980.63,0.0,-0.9717,2e-05,4.95048]
[1778637925684,39.49,80980.63,0.0,-0.9717,2e-05,4.95048]
[1778637931792,39.49,80981.24,0.0,-0.97171,2e-05,4.94853]
[1778637935597,39.49,80981.0,0.0,-0.97172,2e-05,4.94716]
[1778637935639,39.49,80981.0,0.0,-0.97172,2e-05,4.94716]
[1778637940856,39.48,80981.28,0.0,-0.97172,2e-05,4.94688]
[1778637943170,39.48,80981.76,0.0,-0.97172,2e-05,4.94801]
[1778637943218,39.48,80981.76,0.0,-0.97172,2e-05,4.94801]
[1778637944886,39.48,80993.77,0.0,-0.97146,2e-05,4.98602]
[1778637945893,39.48,80992.41,0.0,-0.97149,2e-05,4.98139]
[1778637948914,39.48,80994.92,0.0,-0.97144,2e-05,4.98865]
[1778637949156,39.48,80994.92,0.0,-0.97144,2e-05,4.98865]
[1778637949166,39.48,80994.92,0.0,-0.97144,2e-05,4.98865]
[1778637951935,39.48,81003.3,0.0,-0.97127,2e-05,5.01476]
[1778637955049,39.48,81002.88,0.0,-0.97128,2e-05,5.01278]
[1778637955101,39.48,81002.66,0.0,-0.97129,2e-05,5.01176]
[1778637955332,39.48,81002.66,0.0,-0.97129,2e-05,5.01176]
[1778637955438,39.48,81002.66,0.0,-0.97129,2e-05,5.01176]
[1778637955963,39.48,81002.54,0.0,-0.97129,2e-05,5.01106]
[1778637960998,39.47,81002.13,0.0,-0.97131,2e-05,5.00822]
[1778637963094,39.47,81002.33,0.0,-0.97131,2e-05,5.00857]
[1778637963169,39.47,81002.7,0.0,-0.9713,2e-05,5.00946]
[1778637963863,39.47,81002.7,0.0,-0.9713,2e-05,5.00946]
[1778637963977,39.47,81002.7,0.0,-0.9713,2e-05,5.00946]
[1778637964019,39.47,81006.42,0.0,-0.97122,2e-05,5.02114]
[1778637965026,39.47,81010.39,0.0,-0.97114,2e-05,5.03363]
[1778637965757,39.47,81010.39,0.0,-0.97114,2e-05,5.03363]
[1778637966033,39.47,81012.21,0.0,-0.9711,2e-05,5.03917]
[1778637967884,39.47,81010.89,0.0,-0.97113,2e-05,5.03456]
[1778637967907,39.47,81010.89,0.0,-0.97113,2e-05,5.03456]
[1778637973082,39.46,81013.17,0.0,-0.9711,2e-05,5.03981]
[1778637974142,39.46,81013.91,0.0,-0.97108,2e-05,5.04185]
[1778637974186,39.46,81013.91,0.0,-0.97108,2e-05,5.04185]
[1778637977584,39.46,81013.08,0.0,-0.97111,2e-05,5.03847]
[1778637978148,39.46,81013.08,0.0,-0.97111,2e-05,5.03812]
[1778637978194,39.46,81013.08,0.0,-0.97111,2e-05,5.03812]
[1778637978295,39.46,81013.78,0.0,-0.9711,2e-05,5.04003]
[1778637982148,39.46,81007.73,0.0,-0.97124,2e-05,5.01911]
[1778637983154,39.46,80998.47,0.0,-0.97144,2e-05,4.989]
[1778637984161,39.46,81000.5,0.0,-0.9714,2e-05,4.99526]
[1778637989196,39.45,81001.07,0.0,-0.9714,2e-05,4.99573]
[1778637994231,39.45,81001.16,0.0,-0.97142,2e-05,4.99217]
[1778637996245,39.45,81006.1,0.0,-0.97131,2e-05,5.00754]
[1778637998259,39.45,81009.57,0.0,-0.97124,2e-05,5.01813]
[1778638003294,39.45,81011.28,0.0,-0.97121,2e-05,5.02212]
[1778638008329,39.44,81008.58,0.0,-0.97128,2e-05,5.01193]
[1778638010227,39.44,81008.35,0.0,-0.97129,2e-05,5.0109]
[1778638010278,39.44,81008.35,0.0,-0.97129,2e-05,5.0109]
[1778638010343,39.44,81008.79,0.0,-0.97128,2e-05,5.01203]
[1778638015378,39.44,81013.01,0.0,-0.9712,2e-05,5.02415]
[1778638020413,39.43,81011.88,0.0,-0.97124,2e-05,5.01899]
[1778638025448,39.43,81014.61,0.0,-0.97119,2e-05,5.02625]
[1778638031490,39.43,81013.86,0.0,-0.97122,2e-05,5.02197]
[1778638036525,39.42,81013.87,0.0,-0.97123,2e-05,5.02049]
[1778638041560,39.42,81014.92,0.0,-0.97121,2e-05,5.02238]
[1778638046595,39.42,81015.3,0.0,-0.97122,2e-05,5.02211]
[1778638048612,39.42,81006.63,0.0,-0.97141,2e-05,4.99357]
[1778638049619,39.42,81004.94,0.0,-0.97145,2e-05,4.98789]
[1778638054654,39.41,81006.31,0.0,-0.97144,2e-05,4.98863]
[1778638059689,39.41,81006.69,0.0,-0.97144,2e-05,4.98864]
[1778638064724,39.41,81006.9,0.0,-0.97144,2e-05,4.98871]
[1778638069759,39.41,81008.32,0.0,-0.9714,2e-05,4.99517]
[1778638074794,39.42,81007.96,0.0,-0.97139,2e-05,4.99586]
[1778638079830,39.42,81006.12,0.0,-0.97142,2e-05,4.99215]
[1778638084864,39.43,81006.8,0.0,-0.97139,2e-05,4.99619]
[1778638089899,39.43,81007.04,0.0,-0.97137,2e-05,4.99876]
[1778638096951,39.44,81006.99,0.0,-0.97135,2e-05,5.0011]
[1778638101986,39.44,81006.87,0.0,-0.97134,2e-05,5.00248]
[1778638107022,39.44,81006.76,0.0,-0.97133,2e-05,5.00387]
[1778638112057,39.45,81012.86,0.0,-0.9712,2e-05,5.02275]
[1778638114071,39.45,81014.77,0.0,-0.97116,2e-05,5.02953]
[1778638117095,39.45,81026.5,0.0,-0.97089,2e-05,5.06842]
[1778638118102,39.45,81026.79,0.0,-0.97089,2e-05,5.0696]
[1778638123137,39.45,81026.77,0.0,-0.97088,2e-05,5.07071]
[1778638125151,39.45,81022.7,0.0,-0.97096,2e-05,5.05796]
[1778638126158,39.45,81016.4,0.0,-0.9711,2e-05,5.03781]
[1778638127355,39.45,81016.71,0.0,-0.97109,2e-05,5.0391]
[1778638127407,39.45,81016.71,0.0,-0.97109,2e-05,5.0391]
[1778638128172,39.46,81017.29,0.0,-0.97108,2e-05,5.04126]
[1778638131193,39.46,81023.11,0.0,-0.97094,2e-05,5.06097]
[1778638133207,39.46,81025.06,0.0,-0.9709,2e-05,5.0678]
[1778638137235,39.46,81035.08,0.0,-0.97067,2e-05,5.10134]
[1778638139087,39.46,81038.44,0.0,-0.97059,2e-05,5.1125]
[1778638139131,39.46,81038.44,0.0,-0.97059,2e-05,5.1125]
[1778638139249,39.46,81037.51,0.0,-0.97061,2e-05,5.10962]
[1778638139863,39.46,81037.51,0.0,-0.97061,2e-05,5.10962]
[1778638139972,39.46,81037.51,0.0,-0.97061,2e-05,5.10962]
[1778638144060,39.46,81040.13,0.0,-0.97055,2e-05,5.11883]
[1778638144115,39.46,81040.13,0.0,-0.97055,2e-05,5.11883]
[1778638144285,39.46,81039.31,0.0,-0.97057,2e-05,5.1163]
[1778638144520,39.46,81039.31,0.0,-0.97057,2e-05,5.1163]
[1778638145292,39.46,81037.4,0.0,-0.97061,2e-05,5.11022]
[1778638150327,39.46,81036.51,0.0,-0.97062,2e-05,5.10816]
[1778638153248,39.46,81036.54,0.0,-0.97062,2e-05,5.10843]
[1778638159391,39.47,81039.81,0.0,-0.97054,2e-05,5.12045]
[1778638160398,39.47,81043.91,0.0,-0.97045,2e-05,5.13402]
[1778638161420,39.47,81043.91,0.0,-0.97045,2e-05,5.13402]
[1778638161472,39.47,81043.91,0.0,-0.97045,2e-05,5.13402]
[1778638161521,39.47,81044.09,0.0,-0.97044,2e-05,5.13474]
[1778638163419,39.47,81036.33,0.0,-0.97061,2e-05,5.1096]
[1778638164545,39.47,81036.33,0.0,-0.97061,2e-05,5.1096]
[1778638164675,39.47,81036.33,0.0,-0.97061,2e-05,5.1096]
[1778638164748,39.47,81032.78,0.0,-0.97069,2e-05,5.09819]
[1778638171475,39.46,81030.31,0.0,-0.97078,2e-05,5.08519]
[1778638175503,39.46,81024.18,0.0,-0.97092,2e-05,5.06361]
[1778638180538,39.46,81024.04,0.0,-0.97094,2e-05,5.06125]
[1778638185573,39.45,81026.36,0.0,-0.9709,2e-05,5.06691]
[1778638189601,39.45,81034.3,0.0,-0.97074,2e-05,5.0912]
[1778638192622,39.45,81038.15,0.0,-0.97066,2e-05,5.10248]
[1778638197657,39.44,81039.99,0.0,-0.97063,2e-05,5.10631]
[1778638199671,39.44,81044.02,0.0,-0.97055,2e-05,5.11857]
[1778638204706,39.44,81043.49,0.0,-0.97058,2e-05,5.11454]
[1778638209741,39.43,81043.46,0.0,-0.9706,2e-05,5.11213]
[1778638215787,39.42,81043.44,0.0,-0.97061,2e-05,5.10933]
[1778638219811,39.42,81038.67,0.0,-0.97073,2e-05,5.09194]
[1778638221825,39.42,81034.65,0.0,-0.97083,2e-05,5.07799]
[1778638223839,39.42,81029.73,0.0,-0.97094,2e-05,5.06119]
[1778638228874,39.41,81028.39,0.0,-0.97098,2e-05,5.05497]
[1778638233911,39.41,81029.02,0.0,-0.971,2e-05,5.0527]
[1778638238947,39.41,81029.62,0.0,-0.971,2e-05,5.05288]
[1778638243983,39.4,81030.36,0.0,-0.97099,2e-05,5.05352]
[1778638248017,39.4,81024.6,0.0,-0.97113,2e-05,5.03345]
[1778638253049,39.39,81022.11,0.0,-0.9712,2e-05,5.0235]
[1778638256071,39.39,81017.88,0.0,-0.97129,2e-05,5.00894]
[1778638257078,39.39,81012.52,0.0,-0.97141,2e-05,4.99139]
[1778638261202,39.39,81011.17,0.0,-0.97145,2e-05,4.98633]
[1778638261252,39.39,81011.17,0.0,-0.97145,2e-05,4.98633]
[1778638267148,39.39,81012.34,0.0,-0.97143,2e-05,4.98844]
[1778638269150,39.39,81011.6,0.0,-0.97145,2e-05,4.98582]
[1778638269200,39.39,81011.6,0.0,-0.97145,2e-05,4.98582]
[1778638269354,39.39,81007.18,0.0,-0.97155,2e-05,4.97139]
[1778638270289,39.39,81007.18,0.0,-0.97155,2e-05,4.97139]
[1778638272711,39.38,81007.87,0.0,-0.97154,2e-05,4.97299]
[1778638276455,39.38,81007.91,0.0,-0.97154,2e-05,4.9725]
[1778638276506,39.38,81007.86,0.0,-0.97154,2e-05,4.97213]
[1778638277218,39.38,81007.32,0.0,-0.97156,2e-05,4.97019]
[1778638282021,39.38,81007.89,0.0,-0.97155,2e-05,4.97122]
[1778638282254,39.38,81008.73,0.0,-0.97153,2e-05,4.97371]
[1778638283103,39.38,81008.73,0.0,-0.97153,2e-05,4.97371]
[1778638285274,39.38,81014.26,0.0,-0.97142,2e-05,4.99085]
[1778638289233,39.38,81015.16,0.0,-0.9714,2e-05,4.99304]
[1778638289287,39.38,81015.16,0.0,-0.9714,2e-05,4.99304]
[1778638289302,39.38,81014.39,0.0,-0.97142,2e-05,4.99032]
[1778638294337,39.37,81014.5,0.0,-0.97144,2e-05,4.98702]
[1778638295694,39.37,81015.1,0.0,-0.97143,2e-05,4.98872]
[1778638297358,39.37,81022.41,0.0,-0.97127,2e-05,5.01181]
[1778638298733,39.37,81021.25,0.0,-0.9713,2e-05,5.00779]
[1778638298779,39.37,81021.25,0.0,-0.9713,2e-05,5.00779]
[1778638299372,39.37,81020.73,0.0,-0.97131,2e-05,5.00585]
[1778638303711,39.37,81022.65,0.0,-0.97128,2e-05,5.01098]
[1778638303716,39.37,81022.65,0.0,-0.97128,2e-05,5.01098]
[1778638304407,39.37,81021.69,0.0,-0.9713,2e-05,5.00762]
[1778638309442,39.37,81021.88,0.0,-0.97131,2e-05,5.00694]
[1778638315484,39.36,81022.79,0.0,-0.9713,2e-05,5.00833]
[1778638320519,39.36,81021.37,0.0,-0.97134,2e-05,5.00249]
[1778638322533,39.36,81027.69,0.0,-0.9712,2e-05,5.0224]
[1778638327568,39.36,81029.37,0.0,-0.97117,2e-05,5.02642]
[1778638332603,39.35,81028.76,0.0,-0.9712,2e-05,5.02302]
[1778638337638,39.35,81029.22,0.0,-0.9712,2e-05,5.0231]
[1778638342673,39.35,81029.37,0.0,-0.9712,2e-05,5.02216]
[1778638345698,39.35,81033.68,0.0,-0.97112,2e-05,5.03527]
[1778638346706,39.34,81037.47,0.0,-0.97103,2e-05,5.04726]
[1778638351740,39.34,81038.25,0.0,-0.97104,2e-05,5.0456]
[1778638356775,39.34,81038.96,0.0,-0.97104,2e-05,5.04627]
[1778638358789,39.34,81044.95,0.0,-0.97091,2e-05,5.06508]
[1778638363824,39.33,81048.04,0.0,-0.97085,2e-05,5.07331]
[1778638368863,39.33,81048.12,0.0,-0.97087,2e-05,5.07169]
[1778638369869,39.33,81031.4,0.0,-0.97124,2e-05,5.01701]
[1778638370876,39.33,81032.93,0.0,-0.9712,2e-05,5.02169]
[1778638375911,39.32,81035.75,0.0,-0.97115,2e-05,5.02938]
[1778638380946,39.32,81035.25,0.0,-0.97117,2e-05,5.02628]
[1778638385982,39.32,81031.86,0.0,-0.97126,2e-05,5.01386]
[1778638386989,39.32,81025.98,0.0,-0.97139,2e-05,4.9946]
[1778638389003,39.32,81022.33,0.0,-0.97147,2e-05,4.98237]
[1778638394038,39.31,81022.84,0.0,-0.97147,2e-05,4.98291]
[1778638399073,39.31,81022.55,0.0,-0.97148,2e-05,4.98091]
[1778638404108,39.31,81020.43,0.0,-0.97153,2e-05,4.97302]
[1778638409143,39.31,81021.77,0.0,-0.97151,2e-05,4.97633]
[1778638414178,39.3,81024.54,0.0,-0.97147,2e-05,4.98153]
[1778638419215,39.3,81022.97,0.0,-0.97152,2e-05,4.97545]
[1778638424250,39.3,81023.1,0.0,-0.97152,2e-05,4.97487]
[1778638431299,39.3,81023.77,0.0,-0.97151,2e-05,4.97565]
[1778638436334,39.3,81023.67,0.0,-0.97152,2e-05,4.97435]
[1778638441369,39.29,81025.73,0.0,-0.97149,2e-05,4.97999]
[1778638444390,39.29,81031.56,0.0,-0.97136,2e-05,4.99819]
[1778638445397,39.29,81038.89,0.0,-0.9712,2e-05,5.02167]
[1778638446404,39.29,81046.06,0.0,-0.97105,2e-05,5.04466]
[1778638447411,39.29,81055.04,0.0,-0.97085,2e-05,5.0736]
[1778638448418,39.29,81058.97,0.0,-0.97077,2e-05,5.08608]
[1778638452453,39.29,81068.4,0.0,-0.97057,2e-05,5.11542]
[1778638454467,39.29,81072.82,0.0,-0.97046,2e-05,5.13073]
[1778638456481,39.29,81066.64,0.0,-0.9706,2e-05,5.11118]
[1778638458495,39.29,81061.44,0.0,-0.97071,2e-05,5.09495]
[1778638460509,39.29,81057.72,0.0,-0.97078,2e-05,5.08366]
[1778638464537,39.3,81062.34,0.0,-0.97067,2e-05,5.10056]
[1778638469572,39.3,81061.4,0.0,-0.97067,2e-05,5.09961]
[1778638474607,39.31,81063.27,0.0,-0.97063,2e-05,5.10529]
[1778638479642,39.31,81067.88,0.0,-0.97052,2e-05,5.12247]
[1778638485685,39.31,81068.24,0.0,-0.97049,2e-05,5.12589]
[1778638486616,39.31,81068.24,0.0,-0.97049,2e-05,5.12589]
[1778638486911,39.32,81068.24,0.0,-0.97049,2e-05,5.12627]
[1778638488072,39.32,81064.78,0.0,-0.97057,2e-05,5.1149]
[1778638488173,39.32,81060.43,0.0,-0.97066,2e-05,5.10104]
[1778638491020,39.32,81060.01,0.0,-0.97066,2e-05,5.10049]
[1778638491065,39.32,81060.01,0.0,-0.97066,2e-05,5.10049]
[1778638491166,39.32,81059.38,0.0,-0.97068,2e-05,5.09885]
[1778638494748,39.32,81055.71,0.0,-0.97075,2e-05,5.08855]
[1778638495755,39.32,81049.62,0.0,-0.97088,2e-05,5.0691]
[1778638498791,39.33,81049.18,0.0,-0.97088,2e-05,5.06861]
[1778638498833,39.33,81049.18,0.0,-0.97088,2e-05,5.06861]
[1778638504818,39.33,81049.72,0.0,-0.97085,2e-05,5.07362]
[1778638511871,39.34,81050.0,0.0,-0.97082,2e-05,5.07774]
[1778638514516,39.34,81050.0,0.0,-0.97082,2e-05,5.07774]
[1778638514892,39.34,81056.39,0.0,-0.97067,2e-05,5.09998]
[1778638515803,39.34,81056.39,0.0,-0.97067,2e-05,5.09998]
[1778638515854,39.34,81056.39,0.0,-0.97067,2e-05,5.09998]
[1778638515901,39.34,81058.91,0.0,-0.97061,2e-05,5.10865]
[1778638518434,39.34,81061.57,0.0,-0.97055,2e-05,5.11777]
[1778638518481,39.34,81061.57,0.0,-0.97055,2e-05,5.11777]
[1778638518582,39.35,81069.31,0.0,-0.97037,2e-05,5.14394]
[1778638523957,39.35,81070.66,0.0,-0.97033,2e-05,5.15006]
[1778638528992,39.35,81071.16,0.0,-0.9703,2e-05,5.15335]
[1778638532402,39.35,81070.8,0.0,-0.97032,2e-05,5.15026]
[1778638533653,39.35,81071.18,0.0,-0.97031,2e-05,5.15217]
[1778638533675,39.35,81071.18,0.0,-0.97031,2e-05,5.15217]
[1778638534028,39.36,81073.54,0.0,-0.97025,2e-05,5.16027]
[1778638539062,39.36,81072.51,0.0,-0.97026,2e-05,5.15846]
[1778638543090,39.36,81077.36,0.0,-0.97015,2e-05,5.17574]
[1778638544685,39.36,81077.36,0.0,-0.97015,2e-05,5.17574]
[1778638545885,39.36,81078.15,0.0,-0.97012,2e-05,5.17892]
[1778638545932,39.36,81078.15,0.0,-0.97012,2e-05,5.17892]
[1778638546114,39.36,81078.07,0.0,-0.97012,2e-05,5.17894]
[1778638552156,39.37,81077.62,0.0,-0.97012,2e-05,5.17916]
[1778638553341,39.37,81077.62,0.0,-0.97012,2e-05,5.17916]
[1778638553500,39.37,81077.62,0.0,-0.97012,2e-05,5.17916]
[1778638553570,39.37,81077.62,0.0,-0.97012,2e-05,5.17973]
[1778638559205,39.37,81078.11,0.0,-0.9701,2e-05,5.18275]
[1778638564240,39.37,81076.71,0.0,-0.97012,2e-05,5.1795]
[1778638569275,39.38,81078.02,0.0,-0.97008,2e-05,5.18523]
[1778638574310,39.38,81075.72,0.0,-0.97012,2e-05,5.17895]
[1778638576324,39.38,81071.11,0.0,-0.97022,2e-05,5.16427]
[1778638581359,39.38,81077.37,0.0,-0.97007,2e-05,5.18673]
[1778638586394,39.39,81078.85,0.0,-0.97003,2e-05,5.19293]
[1778638591430,39.39,81080.1,0.0,-0.97,2e-05,5.19573]
[1778638592436,39.39,81074.6,0.0,-0.97013,2e-05,5.17778]
[1778638594450,39.39,81082.26,0.0,-0.96995,2e-05,5.20369]
[1778638596464,39.39,81084.45,0.0,-0.9699,2e-05,5.21141]
[1778638601499,39.39,81084.74,0.0,-0.96988,2e-05,5.21346]
[1778638603513,39.4,81077.82,0.0,-0.97004,2e-05,5.19095]
[1778638607541,39.4,81073.79,0.0,-0.97012,2e-05,5.17865]
[1778638611569,39.4,81069.81,0.0,-0.9702,2e-05,5.16663]
[1778638612576,39.4,81065.7,0.0,-0.97029,2e-05,5.15338]
[1778638616604,39.4,81063.21,0.0,-0.97034,2e-05,5.14649]
[1778638621639,39.41,81064.0,0.0,-0.97031,2e-05,5.15069]
[1778638625667,39.41,81059.39,0.0,-0.9704,2e-05,5.13684]
[1778638630702,39.41,81056.2,0.0,-0.97046,2e-05,5.12815]
[1778638631709,39.41,81049.77,0.0,-0.9706,2e-05,5.10745]
[1778638636744,39.42,81049.04,0.0,-0.97061,2e-05,5.10707]
[1778638638682,39.42,81049.07,0.0,-0.9706,2e-05,5.10757]
[1778638638687,39.42,81049.07,0.0,-0.9706,2e-05,5.10757]
[1778638643793,39.43,81050.48,0.0,-0.97055,2e-05,5.11518]
[1778638645392,39.43,81051.25,0.0,-0.97053,2e-05,5.11809]
[1778638645443,39.43,81051.25,0.0,-0.97053,2e-05,5.11809]
[1778638645807,39.43,81049.94,0.0,-0.97056,2e-05,5.11418]
[1778638646815,39.43,81045.7,0.0,-0.97065,2e-05,5.10071]
[1778638647977,39.43,81045.32,0.0,-0.97065,2e-05,5.09988]
[1778638652571,39.43,81045.45,0.0,-0.97065,2e-05,5.09942]
[1778638652623,39.43,81045.45,0.0,-0.97065,2e-05,5.09942]
[1778638652856,39.43,81045.23,0.0,-0.97066,2e-05,5.09911]
[1778638657893,39.44,81045.08,0.0,-0.97065,2e-05,5.10068]
[1778638660498,39.44,81045.26,0.0,-0.97064,2e-05,5.10167]
[1778638660864,39.44,81045.26,0.0,-0.97064,2e-05,5.10167]
[1778638660914,39.44,81037.94,0.0,-0.97079,2e-05,5.07862]
[1778638665951,39.45,81038.87,0.0,-0.97076,2e-05,5.08383]
[1778638666924,39.45,81038.87,0.0,-0.97076,2e-05,5.08383]
[1778638666972,39.45,81038.87,0.0,-0.97076,2e-05,5.08383]
[1778638667073,39.45,81036.68,0.0,-0.9708,2e-05,5.07713]
[1778638669813,39.45,81036.67,0.0,-0.9708,2e-05,5.07754]
[1778638670339,39.45,81035.89,0.0,-0.97082,2e-05,5.07545]
[1778638670391,39.45,81035.89,0.0,-0.97082,2e-05,5.07545]
[1778638670398,39.45,81043.94,0.0,-0.97063,2e-05,5.10214]
[1778638670986,39.45,81043.89,0.0,-0.97063,2e-05,5.10238]
[1778638676022,39.45,81042.18,0.0,-0.97066,2e-05,5.09878]
[1778638679637,39.45,81043.47,0.0,-0.97063,2e-05,5.10339]
[1778638682063,39.46,81040.26,0.0,-0.97068,2e-05,5.0949]
[1778638685252,39.46,81039.08,0.0,-0.9707,2e-05,5.09188]
[1778638685563,39.46,81039.08,0.0,-0.9707,2e-05,5.09188]
[1778638685636,39.46,81036.32,0.0,-0.97076,2e-05,5.08374]
[1778638691126,39.47,81030.86,0.0,-0.97086,2e-05,5.0682]
[1778638696161,39.47,81030.07,0.0,-0.97087,2e-05,5.06791]
[1778638701196,39.48,81031.42,0.0,-0.97082,2e-05,5.07458]
[1778638706231,39.48,81030.09,0.0,-0.97083,2e-05,5.07252]
[1778638711266,39.49,81028.09,0.0,-0.97088,2e-05,5.06578]
[1778638712273,39.49,81024.39,0.0,-0.97095,2e-05,5.05424]
[1778638717308,39.49,81023.87,0.0,-0.97095,2e-05,5.05499]
[1778638721336,39.5,81020.43,0.0,-0.97101,2e-05,5.04577]
[1778638727378,39.5,81020.1,0.0,-0.97099,2e-05,5.04831]
[1778638731407,39.51,81024.57,0.0,-0.97088,2e-05,5.06476]
[1778638736445,39.51,81022.77,0.0,-0.9709,2e-05,5.06123]
[1778638741480,39.52,81021.04,0.0,-0.97093,2e-05,5.05796]
[1778638746516,39.52,81019.98,0.0,-0.97093,2e-05,5.05737]
[1778638751551,39.53,81020.01,0.0,-0.97091,2e-05,5.05982]
[1778638757593,39.54,81019.92,0.0,-0.9709,2e-05,5.06232]
[1778638762628,39.54,81020.48,0.0,-0.97087,2e-05,5.06644]
[1778638767663,39.55,81017.66,0.0,-0.97091,2e-05,5.05957]
[1778638772698,39.55,81019.03,0.0,-0.97088,2e-05,5.06378]
[1778638774712,39.55,81023.14,0.0,-0.97079,2e-05,5.07801]
[1778638779747,39.56,81024.39,0.0,-0.97074,2e-05,5.0842]
[1778638782768,39.56,81028.74,0.0,-0.97064,2e-05,5.0996]
[1778638787803,39.56,81032.52,0.0,-0.97054,2e-05,5.11387]
[1778638792838,39.57,81030.37,0.0,-0.97058,2e-05,5.10871]
[1778638797874,39.57,81033.87,0.0,-0.97048,2e-05,5.12196]
[1778638802909,39.58,81033.64,0.0,-0.97048,2e-05,5.12294]
[1778638807944,39.58,81035.24,0.0,-0.97043,2e-05,5.12985]
[1778638812979,39.58,81037.12,0.0,-0.97038,2e-05,5.13761]
[1778638816000,39.58,81046.16,0.0,-0.97017,2e-05,5.16821]
[1778638817007,39.58,81049.38,0.0,-0.97009,2e-05,5.17906]
[1778638822042,39.59,81054.57,0.0,-0.96997,2e-05,5.19739]
[1778638825063,39.59,81058.74,0.0,-0.96987,2e-05,5.21177]
[1778638830098,39.59,81060.29,0.0,-0.96983,2e-05,5.21784]
[1778638835133,39.59,81059.51,0.0,-0.96985,2e-05,5.21362]
[1778638840168,39.59,81059.09,0.0,-0.96986,2e-05,5.21318]
[1778638848224,39.6,81059.07,0.0,-0.96985,2e-05,5.21464]
[1778638853259,39.6,81058.9,0.0,-0.96984,2e-05,5.21502]
[1778638860308,39.6,81059.65,0.0,-0.96982,2e-05,5.21882]
[1778638861465,39.6,81063.96,0.0,-0.96972,2e-05,5.23328]
[1778638865343,39.6,81067.66,0.0,-0.96963,2e-05,5.24615]
[1778638870378,39.61,81069.1,0.0,-0.96959,2e-05,5.25158]
[1778638871638,39.61,81069.1,0.0,-0.96959,2e-05,5.25158]
[1778638871685,39.61,81069.1,0.0,-0.96959,2e-05,5.25158]
[1778638871873,39.61,81069.1,0.0,-0.96959,2e-05,5.25158]
[1778638872028,39.61,81069.1,0.0,-0.96959,2e-05,5.25182]
[1778638872156,39.61,81069.1,0.0,-0.96959,2e-05,5.25182]
[1778638873900,39.61,81069.78,0.0,-0.96958,2e-05,5.25408]
[1778638875697,39.61,81071.69,0.0,-0.96953,2e-05,5.26065]
[1778638875715,39.61,81072.01,0.0,-0.96952,2e-05,5.26192]
[1778638876128,39.61,81072.01,0.0,-0.96952,2e-05,5.26192]
[1778638876958,39.61,81072.01,0.0,-0.96952,2e-05,5.26192]
[1778638877017,39.61,81072.15,0.0,-0.96952,2e-05,5.26248]
[1778638877428,39.61,81076.03,0.0,-0.96943,2e-05,5.2754]
[1778638878440,39.61,81076.03,0.0,-0.96943,2e-05,5.2754]
[1778638878488,39.61,81076.03,0.0,-0.96943,2e-05,5.2754]
[1778638878541,39.61,81079.2,0.0,-0.96936,2e-05,5.28604]
[1778638883532,39.61,81081.27,0.0,-0.96931,2e-05,5.29314]
[1778638883583,39.61,81081.27,0.0,-0.96931,2e-05,5.29314]
[1778638883587,39.61,81080.23,0.0,-0.96933,2e-05,5.28971]
[1778638884420,39.61,81080.23,0.0,-0.96933,2e-05,5.28971]
[1778638884449,39.61,81080.23,0.0,-0.96933,2e-05,5.28971]
[1778638890955,39.61,81082.41,0.0,-0.96928,2e-05,5.29727]
[1778638891004,39.61,81082.41,0.0,-0.96928,2e-05,5.29727]
[1778638891052,39.61,81082.67,0.0,-0.96929,2e-05,5.29561]
[1778638891285,39.61,81082.67,0.0,-0.96929,2e-05,5.29561]
[1778638891336,39.61,81082.67,0.0,-0.96929,2e-05,5.29561]
[1778638895231,39.61,81084.03,0.0,-0.96926,2e-05,5.30026]
[1778638895268,39.61,81084.03,0.0,-0.96926,2e-05,5.30026]
[1778638895416,39.61,81084.03,0.0,-0.96926,2e-05,5.30026]
[1778638895444,39.61,81084.03,0.0,-0.96926,2e-05,5.30026]
[1778638895553,39.61,81087.72,0.0,-0.96917,2e-05,5.31264]
[1778638896267,39.61,81087.72,0.0,-0.96917,2e-05,5.31264]
[1778638896560,39.61,81098.12,0.0,-0.96893,2e-05,5.34758]
[1778638898574,39.61,81100.83,0.0,-0.96887,2e-05,5.35665]
[1778638901975,39.61,81101.57,0.0,-0.96885,2e-05,5.35901]
[1778638902025,39.61,81101.57,0.0,-0.96885,2e-05,5.35901]
[1778638902003,39.61,81100.89,0.0,-0.96887,2e-05,5.35658]
[1778638902284,39.61,81100.89,0.0,-0.96887,2e-05,5.35658]
[1778638902337,39.61,81100.89,0.0,-0.96887,2e-05,5.35658]
[1778638902602,39.61,81100.87,0.0,-0.96887,2e-05,5.35651]
[1778638907669,39.61,81111.12,0.0,-0.96863,2e-05,5.39075]
[1778638908677,39.61,81128.06,0.0,-0.96824,2e-05,5.44828]
[1778638909681,39.61,81132.08,0.0,-0.96814,2e-05,5.4617]
[1778638910688,39.61,81127.31,0.0,-0.96826,2e-05,5.44518]
[1778638911695,39.61,81115.92,0.0,-0.96853,2e-05,5.40624]
[1778638914136,39.61,81113.46,0.0,-0.96859,2e-05,5.39769]
[1778638913709,39.61,81111.91,0.0,-0.96862,2e-05,5.39229]
[1778638914184,39.61,81111.91,0.0,-0.96862,2e-05,5.39229]
[1778638914793,39.61,81111.91,0.0,-0.96862,2e-05,5.39229]
[1778638914835,39.61,81111.91,0.0,-0.96862,2e-05,5.39229]
[1778638914936,39.6,81112.03,0.0,-0.96862,2e-05,5.39243]
[1778638918744,39.6,81109.11,0.0,-0.96869,2e-05,5.38217]
[1778638921765,39.6,81114.45,0.0,-0.96857,2e-05,5.39991]
[1778638923007,39.6,81114.45,0.0,-0.96857,2e-05,5.39991]
[1778638923052,39.6,81114.45,0.0,-0.96857,2e-05,5.39991]
[1778638923085,39.6,81116.97,0.0,-0.96851,2e-05,5.4082]
[1778638923855,39.6,81116.97,0.0,-0.96851,2e-05,5.4082]
[1778638923902,39.6,81116.97,0.0,-0.96851,2e-05,5.4082]
[1778638925793,39.6,81109.18,0.0,-0.9687,2e-05,5.38153]
[1778638926796,39.6,81109.18,0.0,-0.9687,2e-05,5.38153]
[1778638926847,39.6,81109.18,0.0,-0.9687,2e-05,5.38153]
[1778638926897,39.6,81110.0,0.0,-0.96868,2e-05,5.38406]
[1778638927916,39.6,81110.0,0.0,-0.96868,2e-05,5.38406]
[1778638927964,39.6,81110.0,0.0,-0.96868,2e-05,5.38406]
[1778638929821,39.6,81103.25,0.0,-0.96884,2e-05,5.36105]
[1778638934712,39.6,81103.21,0.0,-0.96884,2e-05,5.36062]
[1778638934758,39.6,81103.21,0.0,-0.96884,2e-05,5.36062]
[1778638935092,39.6,81103.21,0.0,-0.96884,2e-05,5.36062]
[1778638935137,39.6,81103.21,0.0,-0.96884,2e-05,5.36062]
[1778638935182,39.6,81102.99,0.0,-0.96885,2e-05,5.35974]
[1778638939721,39.6,81105.26,0.0,-0.9688,2e-05,5.36719]
[1778638939767,39.6,81105.26,0.0,-0.9688,2e-05,5.36719]
[1778638939891,39.6,81104.64,0.0,-0.96881,2e-05,5.36503]
[1778638941594,39.6,81104.92,0.0,-0.96881,2e-05,5.36582]
[1778638941637,39.6,81104.92,0.0,-0.96881,2e-05,5.36582]
[1778638944953,39.6,81106.44,0.0,-0.96877,2e-05,5.37071]
[1778638945003,39.6,81106.44,0.0,-0.96877,2e-05,5.37071]
[1778638945104,39.6,81105.75,0.0,-0.96879,2e-05,5.3683]
[1778638945789,39.6,81105.75,0.0,-0.96879,2e-05,5.3683]
[1778638945836,39.6,81105.75,0.0,-0.96879,2e-05,5.3683]
[1778638950969,39.6,81108.33,0.0,-0.96873,2e-05,5.37652]
[1778638951602,39.6,81108.33,0.0,-0.96873,2e-05,5.37652]
[1778638951649,39.6,81108.33,0.0,-0.96873,2e-05,5.37652]
[1778638951976,39.6,81105.95,0.0,-0.9688,2e-05,5.36578]
[1778638952264,39.6,81105.95,0.0,-0.9688,2e-05,5.36578]
[1778638952291,39.6,81105.95,0.0,-0.9688,2e-05,5.36578]
[1778638954415,39.6,81105.91,0.0,-0.9688,2e-05,5.3655]
[1778638957580,39.6,81105.25,0.0,-0.96882,2e-05,5.36307]
[1778638958018,39.6,81105.86,0.0,-0.96881,2e-05,5.36507]
[1778638961838,39.6,81106.71,0.0,-0.96879,2e-05,5.36773]
[1778638961890,39.6,81106.71,0.0,-0.96879,2e-05,5.36773]
[1778638963121,39.6,81107.99,0.0,-0.96876,2e-05,5.37199]
[1778638964060,39.6,81105.63,0.0,-0.96882,2e-05,5.36387]
[1778638967674,39.6,81106.3,0.0,-0.9688,2e-05,5.36594]
[1778638970167,39.6,81105.48,0.0,-0.96882,2e-05,5.36304]
[1778638970214,39.6,81105.48,0.0,-0.96882,2e-05,5.36304]
[1778638972116,39.59,81108.11,0.0,-0.96876,2e-05,5.37174]
[1778638975904,39.59,81107.31,0.0,-0.96878,2e-05,5.36882]
[1778638975911,39.59,81107.31,0.0,-0.96878,2e-05,5.36882]
[1778638981181,39.59,81121.19,0.0,-0.96846,2e-05,5.41541]
[1778638982186,39.59,81132.73,0.0,-0.96819,2e-05,5.45456]
[1778638982301,39.59,81132.73,0.0,-0.96819,2e-05,5.45456]
[1778638982317,39.59,81132.73,0.0,-0.96819,2e-05,5.45456]
[1778638983193,39.59,81131.65,0.0,-0.96822,2e-05,5.45066]
[1778638984200,39.59,81134.42,0.0,-0.96815,2e-05,5.45991]
[1778638988228,39.59,81130.49,0.0,-0.96825,2e-05,5.4456]
[1778638988248,39.59,81130.49,0.0,-0.96825,2e-05,5.4456]
[1778638988299,39.59,81130.49,0.0,-0.96825,2e-05,5.4456]
[1778638994980,39.59,81129.12,0.0,-0.96829,2e-05,5.43997]
[1778638995114,39.59,81129.12,0.0,-0.96829,2e-05,5.43997]
[1778638995182,39.59,81124.07,0.0,-0.96841,2e-05,5.42244]
[1778638995277,39.59,81121.58,0.0,-0.96847,2e-05,5.41398]
[1778638996284,39.59,81116.99,0.0,-0.96858,2e-05,5.39826]
[1778638999215,39.59,81115.01,0.0,-0.96863,2e-05,5.39144]
[1778638999369,39.59,81115.11,0.0,-0.96862,2e-05,5.39167]
[1778638999912,39.59,81118.71,0.0,-0.96854,2e-05,5.40377]
[1778639006101,39.59,81118.75,0.0,-0.96854,2e-05,5.4033]
[1778639006216,39.59,81118.75,0.0,-0.96854,2e-05,5.4033]
[1778639006355,39.58,81123.27,0.0,-0.96844,2e-05,5.4184]
[1778639007869,39.58,81123.27,0.0,-0.96844,2e-05,5.4184]
[1778639013409,39.58,81125.19,0.0,-0.96842,2e-05,5.42121]
[1778639018888,39.58,81125.92,0.0,-0.9684,2e-05,5.42309]
[1778639018943,39.58,81125.92,0.0,-0.9684,2e-05,5.42309]
[1778639019451,39.58,81132.95,0.0,-0.96824,2e-05,5.44672]
[1778639021465,39.58,81136.6,0.0,-0.96816,2e-05,5.45878]
[1778639024804,39.58,81136.24,0.0,-0.96817,2e-05,5.45713]
[1778639024844,39.58,81136.24,0.0,-0.96817,2e-05,5.45713]
[1778639024905,39.58,81142.27,0.0,-0.96803,2e-05,5.47754]
[1778639027507,39.58,81145.49,0.0,-0.96796,2e-05,5.48782]
[1778639029951,39.58,81146.39,0.0,-0.96794,2e-05,5.49065]
[1778639030117,39.58,81146.39,0.0,-0.96794,2e-05,5.49065]
[1778639031632,39.58,81147.97,0.0,-0.9679,2e-05,5.49554]
[1778639031647,39.58,81147.97,0.0,-0.9679,2e-05,5.49554]
[1778639031734,39.57,81148.68,0.0,-0.96789,2e-05,5.4977]
[1778639035165,39.57,81148.97,0.0,-0.96789,2e-05,5.49815]
[1778639035253,39.57,81148.97,0.0,-0.96789,2e-05,5.49815]
[1778639035820,39.57,81149.42,0.0,-0.96788,2e-05,5.49914]
[1778639035890,39.57,81154.98,0.0,-0.96775,2e-05,5.51826]
[1778639036570,39.57,81157.89,0.0,-0.96768,2e-05,5.52797]
[1778639037577,39.57,81165.69,0.0,-0.96749,2e-05,5.55457]
[1778639039180,39.57,81165.69,0.0,-0.96749,2e-05,5.55457]
[1778639039232,39.57,81165.69,0.0,-0.96749,2e-05,5.55457]
[1778639039281,39.57,81166.5,0.0,-0.96748,2e-05,5.55661]
[1778639041605,39.57,81175.71,0.0,-0.96726,2e-05,5.58777]
[1778639042615,39.57,81182.07,0.0,-0.96712,2e-05,5.6086]
[1778639043620,39.57,81194.65,0.0,-0.96681,2e-05,5.6527]
[1778639044627,39.57,81195.59,0.0,-0.96679,2e-05,5.65609]
[1778639045634,39.57,81192.7,0.0,-0.96686,2e-05,5.64606]
[1778639047648,39.56,81202.56,0.0,-0.96662,2e-05,5.67956]
[1778639048655,39.56,81208.46,0.0,-0.96648,2e-05,5.70038]
[1778639049437,39.56,81208.46,0.0,-0.96648,2e-05,5.70038]
[1778639049665,39.56,81211.46,0.0,-0.9664,2e-05,5.71097]
[1778639050672,39.56,81207.07,0.0,-0.96651,2e-05,5.6955]
[1778639055341,39.56,81206.56,0.0,-0.96652,2e-05,5.69382]
[1778639055512,39.56,81206.56,0.0,-0.96652,2e-05,5.69382]
[1778639058728,39.56,81210.64,0.0,-0.96642,2e-05,5.70827]
[1778639063765,39.56,81210.37,0.0,-0.96643,2e-05,5.70735]
[1778639065076,39.56,81210.37,0.0,-0.96643,2e-05,5.70735]
[1778639065124,39.56,81210.37,0.0,-0.96643,2e-05,5.70735]
[1778639068800,39.56,81207.63,0.0,-0.9665,2e-05,5.69774]
[1778639069763,39.56,81207.63,0.0,-0.9665,2e-05,5.69774]
[1778639069815,39.56,81207.63,0.0,-0.9665,2e-05,5.69774]
[1778639069864,39.56,81203.26,0.0,-0.9666,2e-05,5.6824]
[1778639074842,39.56,81225.89,0.0,-0.96607,2e-05,5.75728]
[1778639075865,39.56,81233.47,0.0,-0.96589,3e-05,5.78415]
[1778639077299,39.56,81233.47,0.0,-0.96589,3e-05,5.78415]
[1778639077313,39.56,81233.47,0.0,-0.96589,3e-05,5.78415]
[1778639077323,39.56,81226.44,0.0,-0.96606,2e-05,5.75898]
[1778639077511,39.56,81226.44,0.0,-0.96606,2e-05,5.75898]
[1778639077705,39.56,81226.44,0.0,-0.96606,2e-05,5.75898]
[1778639077875,39.56,81224.15,0.0,-0.96612,2e-05,5.75086]
[1778639079890,39.56,81232.63,0.0,-0.96591,3e-05,5.78085]
[1778639080896,39.56,81238.02,0.0,-0.96577,3e-05,5.79998]
[1778639081903,39.56,81238.6,0.0,-0.96576,3e-05,5.80195]
[1778639082910,39.56,81240.72,0.0,-0.96571,3e-05,5.80937]
[1778639083917,39.56,81252.74,0.0,-0.96541,3e-05,5.85224]
[1778639086270,39.56,81254.24,0.0,-0.96537,3e-05,5.85747]
[1778639086310,39.55,81242.37,0.0,-0.9657,3e-05,5.81046]
[1778639086940,39.55,81236.05,0.0,-0.96586,3e-05,5.78792]
[1778639087946,39.55,81233.95,0.0,-0.96591,3e-05,5.7803]
[1778639088953,39.55,81229.16,0.0,-0.96603,2e-05,5.76316]
[1778639089960,39.55,81226.41,0.0,-0.9661,2e-05,5.7533]
[1778639091974,39.55,81224.1,0.0,-0.96616,2e-05,5.74499]
[1778639093183,39.55,81224.1,0.0,-0.96616,2e-05,5.74499]
[1778639093301,39.55,81224.1,0.0,-0.96616,2e-05,5.74499]
[1778639093281,39.55,81227.59,0.0,-0.96607,2e-05,5.75731]
[1778639093720,39.55,81227.59,0.0,-0.96607,2e-05,5.75731]
[1778639094003,39.55,81238.56,0.0,-0.9658,3e-05,5.79629]
[1778639096017,39.55,81231.31,0.0,-0.96598,2e-05,5.7703]
[1778639097023,39.55,81223.68,0.0,-0.96617,2e-05,5.7431]
[1778639098030,39.55,81219.16,0.0,-0.96629,2e-05,5.72703]
[1778639099037,39.55,81212.07,0.0,-0.96646,2e-05,5.70197]
[1778639100044,39.55,81209.29,0.0,-0.96653,2e-05,5.69218]
[1778639102185,39.55,81209.46,0.0,-0.96653,2e-05,5.69281]
[1778639102236,39.55,81209.46,0.0,-0.96653,2e-05,5.69281]
[1778639102286,39.55,81208.94,0.0,-0.96654,2e-05,5.69109]
[1778639104077,39.55,81199.21,0.0,-0.96678,2e-05,5.65697]
[1778639105080,39.55,81180.67,0.0,-0.96723,2e-05,5.5923]
[1778639106087,39.55,81180.88,0.0,-0.96723,2e-05,5.5925]
[1778639107094,39.55,81191.17,0.0,-0.96698,2e-05,5.62793]
[1778639108101,39.55,81195.66,0.0,-0.96687,2e-05,5.64401]
[1778639109108,39.55,81197.93,0.0,-0.96681,2e-05,5.65196]
[1778639109561,39.55,81197.93,0.0,-0.96681,2e-05,5.65196]
[1778639109656,39.55,81197.93,0.0,-0.96681,2e-05,5.65196]
[1778639116157,39.55,81203.03,0.0,-0.96668,2e-05,5.67076]
[1778639119178,39.55,81206.76,0.0,-0.96659,2e-05,5.68411]
[1778639120188,39.55,81202.91,0.0,-0.96668,2e-05,5.67065]
[1778639120714,39.55,81202.91,0.0,-0.96668,2e-05,5.67065]
[1778639121065,39.55,81202.91,0.0,-0.96668,2e-05,5.67065]
[1778639121193,39.55,81197.88,0.0,-0.9668,2e-05,5.65309]
[1778639121648,39.55,81197.88,0.0,-0.9668,2e-05,5.65309]
[1778639122200,39.55,81194.63,0.0,-0.96689,2e-05,5.64118]
[1778639124214,39.55,81189.55,0.0,-0.96702,2e-05,5.62241]
[1778639127235,39.54,81194.02,0.0,-0.96692,2e-05,5.63658]
[1778639129915,39.54,81192.74,0.0,-0.96696,2e-05,5.63111]
[1778639132270,39.54,81201.11,0.0,-0.96678,2e-05,5.65621]
[1778639133278,39.54,81205.6,0.0,-0.96667,2e-05,5.67208]
[1778639134284,39.54,81210.9,0.0,-0.96654,2e-05,5.69081]
[1778639135970,39.54,81214.06,0.0,-0.96646,2e-05,5.702]
[1778639136021,39.54,81214.06,0.0,-0.96646,2e-05,5.702]
[1778639136298,39.54,81214.02,0.0,-0.96646,2e-05,5.70189]
[1778639141333,39.54,81213.04,0.0,-0.96648,2e-05,5.69864]
[1778639143041,39.54,81212.34,0.0,-0.9665,2e-05,5.69622]
[1778639143093,39.54,81212.34,0.0,-0.9665,2e-05,5.69622]
[1778639143347,39.54,81211.07,0.0,-0.96653,2e-05,5.69179]
[1778639145361,39.54,81206.71,0.0,-0.96664,2e-05,5.67656]
[1778639147394,39.54,81204.82,0.0,-0.96668,2e-05,5.66999]
[1778639147375,39.54,81210.16,0.0,-0.96655,2e-05,5.68886]
[1778639147646,39.54,81210.16,0.0,-0.96655,2e-05,5.68886]
[1778639148382,39.54,81211.74,0.0,-0.96651,2e-05,5.69447]
[1778639153417,39.54,81213.11,0.0,-0.96649,2e-05,5.69757]
[1778639155431,39.53,81207.29,0.0,-0.96664,2e-05,5.67588]
[1778639160466,39.53,81198.29,0.0,-0.96688,2e-05,5.6415]
[1778639161473,39.53,81194.15,0.0,-0.96699,2e-05,5.6265]
[1778639164494,39.52,81189.28,0.0,-0.96712,2e-05,5.60807]
[1778639167515,39.52,81194.55,0.0,-0.967,2e-05,5.6251]
[1778639171543,39.52,81187.23,0.0,-0.96719,2e-05,5.59767]
[1778639173557,39.52,81182.95,0.0,-0.9673,2e-05,5.58194]
[1778639178592,39.51,81179.01,0.0,-0.96741,2e-05,5.56627]
[1778639183627,39.51,81171.85,0.0,-0.96759,2e-05,5.53963]
[1778639188662,39.5,81171.28,0.0,-0.96762,2e-05,5.53603]
[1778639193697,39.5,81170.99,0.0,-0.96765,2e-05,5.53078]
[1778639198732,39.5,81168.62,0.0,-0.96772,2e-05,5.52108]
[1778639203767,39.5,81170.01,0.0,-0.9677,2e-05,5.52443]
[1778639205247,39.5,81170.01,0.0,-0.9677,2e-05,5.52443]
[1778639205298,39.5,81170.01,0.0,-0.9677,2e-05,5.52443]
[1778639205340,39.49,81154.08,0.0,-0.96808,2e-05,5.46913]
[1778639205781,39.49,81147.87,0.0,-0.96823,2e-05,5.44787]
[1778639210816,39.49,81142.23,0.0,-0.96837,2e-05,5.42783]
[1778639213837,39.49,81147.47,0.0,-0.96825,2e-05,5.44534]
[1778639215101,39.49,81147.47,0.0,-0.96825,2e-05,5.44534]
[1778639215202,39.49,81151.3,0.0,-0.96816,2e-05,5.45811]
[1778639215851,39.49,81158.16,0.0,-0.96799,2e-05,5.48164]
[1778639217209,39.49,81158.16,0.0,-0.96799,2e-05,5.48164]
[1778639217261,39.49,81158.16,0.0,-0.96799,2e-05,5.48164]
[1778639217337,39.49,81156.79,0.0,-0.96803,2e-05,5.4765]
[1778639218872,39.49,81161.23,0.0,-0.96793,2e-05,5.49153]
[1778639222783,39.49,81160.17,0.0,-0.96796,2e-05,5.48715]
[1778639222900,39.49,81148.31,0.0,-0.96824,2e-05,5.44627]
[1778639223907,39.49,81147.44,0.0,-0.96826,2e-05,5.44313]
[1778639224857,39.49,81147.44,0.0,-0.96826,2e-05,5.44313]
[1778639224903,39.49,81147.44,0.0,-0.96826,2e-05,5.44313]
[1778639225054,39.49,81153.97,0.0,-0.96811,2e-05,5.46533]
[1778639230238,39.49,81151.43,0.0,-0.96817,2e-05,5.45589]
[1778639230318,39.49,81151.43,0.0,-0.96817,2e-05,5.45589]
[1778639230337,39.48,81150.57,0.0,-0.9682,2e-05,5.4526]
[1778639232970,39.48,81137.62,0.0,-0.9685,2e-05,5.40808]
[1778639233977,39.48,81137.41,0.0,-0.96851,2e-05,5.40727]
[1778639239012,39.48,81137.7,0.0,-0.96851,2e-05,5.40779]
[1778639244047,39.48,81137.36,0.0,-0.96852,2e-05,5.40618]
[1778639249082,39.48,81137.99,0.0,-0.9685,2e-05,5.4079]
[1778639254117,39.48,81127.59,0.0,-0.96876,2e-05,5.37022]
[1778639255124,39.48,81120.34,0.0,-0.96893,2e-05,5.34563]
[1778639255586,39.48,81120.34,0.0,-0.96893,2e-05,5.34563]
[1778639255680,39.48,81120.34,0.0,-0.96893,2e-05,5.34563]
[1778639256131,39.48,81119.25,0.0,-0.96896,2e-05,5.34193]
[1778639258145,39.48,81124.22,0.0,-0.96884,2e-05,5.35876]
[1778639263181,39.48,81121.76,0.0,-0.9689,2e-05,5.35045]
[1778639267132,39.48,81120.91,0.0,-0.96892,2e-05,5.3476]
[1778639267181,39.48,81120.91,0.0,-0.96892,2e-05,5.3476]
[1778639267282,39.48,81121.13,0.0,-0.96891,2e-05,5.34836]
[1778639268724,39.48,81120.31,0.0,-0.96893,2e-05,5.3456]
[1778639270137,39.48,81119.78,0.0,-0.96894,2e-05,5.34382]
[1778639270230,39.48,81119.73,0.0,-0.96894,2e-05,5.34366]
[1778639273398,39.48,81119.7,0.0,-0.96894,2e-05,5.34359]
[1778639276272,39.48,81113.38,0.0,-0.96909,2e-05,5.32235]
[1778639276674,39.48,81113.38,0.0,-0.96909,2e-05,5.32235]
[1778639277280,39.48,81109.48,0.0,-0.96918,2e-05,5.30925]
[1778639278474,39.48,81109.48,0.0,-0.96918,2e-05,5.30925]
[1778639278520,39.48,81109.48,0.0,-0.96918,2e-05,5.30925]
[1778639279310,39.48,81110.62,0.0,-0.96915,2e-05,5.3132]
[1778639284345,39.48,81113.35,0.0,-0.96909,2e-05,5.32269]
[1778639289380,39.48,81116.58,0.0,-0.96901,2e-05,5.33372]
[1778639294415,39.48,81111.41,0.0,-0.96913,2e-05,5.31636]
[1778639299450,39.48,81109.82,0.0,-0.96917,2e-05,5.31126]
[1778639304485,39.48,81108.96,0.0,-0.96919,2e-05,5.30859]
[1778639306499,39.48,81105.06,0.0,-0.96927,2e-05,5.2956]
[1778639311534,39.49,81100.52,0.0,-0.96939,2e-05,5.27811]
[1778639314555,39.49,81104.52,0.0,-0.9693,2e-05,5.29177]
[1778639319590,39.49,81104.43,0.0,-0.9693,2e-05,5.29184]
[1778639324625,39.49,81101.42,0.0,-0.96936,2e-05,5.28215]
[1778639329660,39.49,81099.85,0.0,-0.9694,2e-05,5.27735]
[1778639332681,39.49,81095.87,0.0,-0.96949,2e-05,5.26438]
[1778639337720,39.49,81096.25,0.0,-0.96947,2e-05,5.26634]
[1778639340749,39.49,81100.78,0.0,-0.96937,2e-05,5.28183]
[1778639345784,39.49,81101.44,0.0,-0.96935,2e-05,5.28448]
[1778639350820,39.49,81102.34,0.0,-0.96932,2e-05,5.28793]
[1778639354847,39.49,81094.17,0.0,-0.96951,2e-05,5.26098]
[1778639357868,39.49,81098.19,0.0,-0.96941,2e-05,5.2748]
[1778639362903,39.5,81101.51,0.0,-0.96933,2e-05,5.28639]
[1778639367938,39.5,81104.79,0.0,-0.96925,2e-05,5.29782]
[1778639372973,39.5,81106.69,0.0,-0.96922,2e-05,5.30192]
[1778639378008,39.5,81106.41,0.0,-0.96923,2e-05,5.30132]
[1778639383043,39.5,81106.84,0.0,-0.96921,2e-05,5.30377]
[1778639385057,39.5,81101.46,0.0,-0.96932,2e-05,5.28716]
[1778639390092,39.51,81102.16,0.0,-0.96928,2e-05,5.29315]
[1778639395127,39.52,81107.74,0.0,-0.96913,2e-05,5.31547]
[1778639397311,39.52,81108.06,0.0,-0.96912,2e-05,5.31724]
[1778639402176,39.53,81115.77,0.0,-0.96891,2e-05,5.34726]
[1778639403221,39.53,81115.77,0.0,-0.96891,2e-05,5.34726]
[1778639403227,39.53,81115.77,0.0,-0.96891,2e-05,5.34726]
[1778639403308,39.53,81115.77,0.0,-0.96891,2e-05,5.34726]
[1778639403409,39.53,81113.15,0.0,-0.96896,2e-05,5.33971]
[1778639406204,39.53,81117.21,0.0,-0.96886,2e-05,5.35467]
[1778639411646,39.54,81116.14,0.0,-0.96887,2e-05,5.35353]
[1778639411666,39.54,81116.14,0.0,-0.96887,2e-05,5.35353]
[1778639411239,39.54,81112.11,0.0,-0.96896,2e-05,5.33993]
[1778639411807,39.54,81112.11,0.0,-0.96896,2e-05,5.33993]
[1778639412246,39.54,81111.27,0.0,-0.96898,2e-05,5.33708]
[1778639416647,39.54,81111.67,0.0,-0.96897,2e-05,5.33846]
[1778639416795,39.54,81109.08,0.0,-0.96903,2e-05,5.32975]
[1778639416807,39.54,81109.08,0.0,-0.96903,2e-05,5.32975]
[1778639417281,39.54,81102.1,0.0,-0.96919,2e-05,5.30632]
[1778639419295,39.54,81103.22,0.0,-0.96916,2e-05,5.31017]
[1778639420947,39.54,81103.55,0.0,-0.96916,2e-05,5.31134]
[1778639420997,39.54,81103.55,0.0,-0.96916,2e-05,5.31134]
[1778639421059,39.54,81103.55,0.0,-0.96916,2e-05,5.31134]
[1778639421310,39.54,81101.2,0.0,-0.96921,2e-05,5.30351]
[1778639426364,39.54,81102.4,0.0,-0.96918,2e-05,5.30846]
[1778639426417,39.54,81102.4,0.0,-0.96918,2e-05,5.30846]
[1778639426558,39.54,81102.4,0.0,-0.96918,2e-05,5.30846]
[1778639426646,39.54,81104.81,0.0,-0.96912,2e-05,5.31669]
[1778639432386,39.54,81106.28,0.0,-0.9691,2e-05,5.31925]
[1778639432877,39.54,81106.28,0.0,-0.9691,2e-05,5.31925]
[1778639432929,39.54,81106.28,0.0,-0.9691,2e-05,5.31925]
[1778639433058,39.54,81106.28,0.0,-0.9691,2e-05,5.31925]
[1778639433393,39.54,81105.31,0.0,-0.96912,2e-05,5.31604]
[1778639438428,39.55,81105.92,0.0,-0.96909,2e-05,5.32033]
[1778639439941,39.55,81105.49,0.0,-0.96909,2e-05,5.31958]
[1778639439948,39.55,81105.49,0.0,-0.96909,2e-05,5.31958]
[1778639440059,39.55,81105.49,0.0,-0.96909,2e-05,5.31958]
[1778639440110,39.55,81105.49,0.0,-0.96909,2e-05,5.31958]
[1778639440308,39.55,81105.49,0.0,-0.96909,2e-05,5.31958]
[1778639440442,39.55,81105.13,0.0,-0.9691,2e-05,5.31906]
[1778639445477,39.56,81107.87,0.0,-0.96901,2e-05,5.33169]
[1778639451489,39.56,81107.87,0.0,-0.96899,2e-05,5.33438]
[1778639451534,39.56,81107.87,0.0,-0.96899,2e-05,5.33438]
[1778639451562,39.56,81107.87,0.0,-0.96899,2e-05,5.33438]
[1778639451577,39.56,81108.47,0.0,-0.96897,2e-05,5.33774]
[1778639456554,39.57,81103.63,0.0,-0.96906,2e-05,5.32482]
[1778639457175,39.57,81103.63,0.0,-0.96906,2e-05,5.32482]
[1778639457179,39.57,81103.63,0.0,-0.96906,2e-05,5.32482]
[1778639457307,39.57,81103.63,0.0,-0.96906,2e-05,5.32482]
[1778639457561,39.57,81102.63,0.0,-0.96908,2e-05,5.32215]
[1778639461935,39.58,81102.62,0.0,-0.96906,2e-05,5.32486]
[1778639461988,39.58,81102.62,0.0,-0.96906,2e-05,5.32486]
[1778639462059,39.58,81102.62,0.0,-0.96906,2e-05,5.32486]
[1778639462596,39.58,81102.08,0.0,-0.96906,2e-05,5.32373]
[1778639464721,39.58,81103.58,0.0,-0.96902,2e-05,5.32945]
[1778639464768,39.58,81101.64,0.0,-0.96906,2e-05,5.32361]
[1778639464808,39.58,81101.64,0.0,-0.96906,2e-05,5.32361]
[1778639465617,39.58,81100.79,0.0,-0.96908,2e-05,5.32144]
[1778639469817,39.59,81102.45,0.0,-0.96902,2e-05,5.32972]
[1778639469988,39.59,81102.45,0.0,-0.96902,2e-05,5.32972]
[1778639470064,39.59,81102.45,0.0,-0.96902,2e-05,5.32972]
[1778639470652,39.59,81110.85,0.0,-0.96882,2e-05,5.35868]
[1778639471660,39.59,81116.46,0.0,-0.96869,2e-05,5.37825]
[1778639472249,39.59,81116.46,0.0,-0.96869,2e-05,5.37825]
[1778639472296,39.59,81116.46,0.0,-0.96869,2e-05,5.37825]
[1778639472307,39.59,81116.46,0.0,-0.96869,2e-05,5.37825]
[1778639472667,39.59,81122.78,0.0,-0.96854,2e-05,5.40024]
[1778639477703,39.6,81120.75,0.0,-0.96856,2e-05,5.3961]
[1778639478291,39.6,81120.75,0.0,-0.96856,2e-05,5.3961]
[1778639478307,39.6,81120.75,0.0,-0.96856,2e-05,5.3961]
[1778639478339,39.6,81120.75,0.0,-0.96856,2e-05,5.3961]
[1778639478709,39.6,81120.0,0.0,-0.96858,2e-05,5.39412]
[1778639480295,39.6,81119.27,0.0,-0.96859,2e-05,5.3922]
[1778639480307,39.6,81119.27,0.0,-0.96859,2e-05,5.3922]
[1778639480723,39.6,81119.9,0.0,-0.96857,2e-05,5.3949]
[1778639482737,39.61,81125.24,0.0,-0.96844,2e-05,5.41412]
[1778639483924,39.61,81125.98,0.0,-0.96842,2e-05,5.41716]
[1778639483977,39.61,81125.98,0.0,-0.96842,2e-05,5.41716]
[1778639484060,39.61,81125.98,0.0,-0.96842,2e-05,5.41716]
[1778639484751,39.61,81125.94,0.0,-0.96841,2e-05,5.41754]
[1778639486766,39.61,81121.69,0.0,-0.96851,2e-05,5.40417]
[1778639489960,39.61,81119.36,0.0,-0.96855,2e-05,5.39736]
[1778639490060,39.61,81119.36,0.0,-0.96855,2e-05,5.39736]
[1778639490093,39.61,81119.36,0.0,-0.96855,2e-05,5.39736]
[1778639490162,39.61,81113.08,0.0,-0.9687,2e-05,5.37601]
[1778639490793,39.61,81104.47,0.0,-0.9689,2e-05,5.34692]
[1778639492639,39.61,81104.47,0.0,-0.9689,2e-05,5.34692]
[1778639492739,39.61,81104.16,0.0,-0.96892,2e-05,5.34326]
[1778639492807,39.61,81104.16,0.0,-0.96892,2e-05,5.34326]
[1778639492840,39.61,81096.03,0.0,-0.96911,2e-05,5.31595]
[1778639493814,39.61,81090.47,0.0,-0.96924,2e-05,5.29738]
[1778639501870,39.62,81091.74,0.0,-0.96917,2e-05,5.3067]
[1778639506906,39.63,81091.38,0.0,-0.96916,2e-05,5.309]
[1778639508799,39.63,81091.34,0.0,-0.96915,2e-05,5.30957]
[1778639508807,39.63,81091.34,0.0,-0.96915,2e-05,5.30957]
[1778639508851,39.63,81091.34,0.0,-0.96915,2e-05,5.30957]
[1778639509616,39.63,81091.34,0.0,-0.96915,2e-05,5.30957]
[1778639509626,39.63,81091.38,0.0,-0.96914,2e-05,5.31111]
[1778639509808,39.63,81091.38,0.0,-0.96914,2e-05,5.31111]
[1778639509844,39.63,81091.38,0.0,-0.96914,2e-05,5.31111]
[1778639509921,39.63,81091.38,0.0,-0.96914,2e-05,5.31111]
[1778639510059,39.63,81091.38,0.0,-0.96914,2e-05,5.31111]
[1778639510160,39.63,81078.61,0.0,-0.96944,2e-05,5.26847]
[1778639510934,39.64,81075.74,0.0,-0.9695,2e-05,5.25969]
[1778639516976,39.64,81075.47,0.0,-0.96947,2e-05,5.26286]
[1778639517983,39.65,81079.58,0.0,-0.96938,2e-05,5.27732]
[1778639521005,39.65,81082.7,0.0,-0.96929,2e-05,5.28998]
[1778639522836,39.65,81082.41,0.0,-0.96929,2e-05,5.28911]
[1778639522883,39.65,81082.41,0.0,-0.96929,2e-05,5.28911]
[1778639523060,39.65,81082.41,0.0,-0.96929,2e-05,5.28911]
[1778639523124,39.65,81082.38,0.0,-0.96929,2e-05,5.28911]
[1778639529153,39.65,81083.43,0.0,-0.96927,2e-05,5.29311]
[1778639529308,39.65,81083.43,0.0,-0.96927,2e-05,5.29311]
[1778639529537,39.65,81079.59,0.0,-0.96935,2e-05,5.28053]
[1778639530068,39.65,81076.71,0.0,-0.96942,2e-05,5.27093]
[1778639531001,39.65,81076.71,0.0,-0.96942,2e-05,5.27093]
[1778639532557,39.65,81076.9,0.0,-0.96941,2e-05,5.27171]
[1778639532658,39.65,81077.03,0.0,-0.96941,2e-05,5.27242]
[1778639536823,39.65,81076.81,0.0,-0.96941,2e-05,5.27196]
[1778639537040,39.65,81076.29,0.0,-0.96942,2e-05,5.27037]
[1778639537058,39.65,81076.29,0.0,-0.96942,2e-05,5.27037]
[1778639537117,39.66,81073.75,0.0,-0.96948,2e-05,5.26206]
[1778639538124,39.66,81071.24,0.0,-0.96954,2e-05,5.25387]
[1778639543160,39.66,81072.49,0.0,-0.9695,2e-05,5.25884]
[1778639547576,39.66,81071.79,0.0,-0.96951,2e-05,5.257]
[1778639547627,39.66,81071.79,0.0,-0.96951,2e-05,5.257]
[1778639547807,39.66,81071.79,0.0,-0.96951,2e-05,5.257]
[1778639547677,39.66,81070.98,0.0,-0.96953,2e-05,5.25463]
[1778639548195,39.66,81071.12,0.0,-0.96953,2e-05,5.2551]
[1778639551524,39.66,81069.01,0.0,-0.96957,2e-05,5.24842]
[1778639551558,39.66,81069.01,0.0,-0.96957,2e-05,5.24842]
[1778639551625,39.66,81059.76,0.0,-0.96979,2e-05,5.21561]
[1778639552533,39.66,81059.76,0.0,-0.96979,2e-05,5.21561]
[1778639552635,39.66,81055.74,0.0,-0.96988,2e-05,5.20259]
[1778639553232,39.66,81049.93,0.0,-0.97001,2e-05,5.18345]
[1778639554561,39.66,81049.93,0.0,-0.97001,2e-05,5.18345]
[1778639554662,39.66,81048.36,0.0,-0.97005,2e-05,5.17886]
[1778639559382,39.66,81049.47,0.0,-0.97001,2e-05,5.18339]
[1778639559799,39.66,81049.47,0.0,-0.97001,2e-05,5.18339]
[1778639559808,39.66,81049.47,0.0,-0.97001,2e-05,5.18339]
[1778639559836,39.67,81054.59,0.0,-0.9699,2e-05,5.20078]
[1778639561179,39.67,81054.7,0.0,-0.96989,2e-05,5.20114]
[1778639562296,39.67,81057.81,0.0,-0.96982,2e-05,5.2119]
[1778639563303,39.67,81060.26,0.0,-0.96976,2e-05,5.22022]
[1778639564310,39.67,81062.91,0.0,-0.9697,2e-05,5.2292]
[1778639565317,39.67,81065.58,0.0,-0.96964,2e-05,5.23825]
[1778639568338,39.67,81060.77,0.0,-0.96974,2e-05,5.2229]
[1778639573373,39.67,81061.6,0.0,-0.96972,2e-05,5.22673]
[1778639575387,39.67,81052.18,0.0,-0.96993,2e-05,5.19605]
[1778639576394,39.67,81049.23,0.0,-0.96999,2e-05,5.1866]
[1778639577934,39.67,81050.33,0.0,-0.96997,2e-05,5.1905]
[1778639578065,39.67,81050.33,0.0,-0.96997,2e-05,5.1905]
[1778639581430,39.68,81053.2,0.0,-0.96989,2e-05,5.20103]
[1778639582437,39.68,81048.84,0.0,-0.96999,2e-05,5.18694]
[1778639584451,39.68,81045.03,0.0,-0.97007,2e-05,5.17493]
[1778639587473,39.68,81049.13,0.0,-0.96997,2e-05,5.18927]
[1778639589486,39.68,81052.22,0.0,-0.9699,2e-05,5.19999]
[1778639593514,39.68,81054.5,0.0,-0.96984,2e-05,5.20851]
[1778639595528,39.68,81056.92,0.0,-0.96978,2e-05,5.21697]
[1778639599556,39.68,81053.36,0.0,-0.96986,2e-05,5.20607]
[1778639600563,39.69,81047.95,0.0,-0.96998,2e-05,5.18846]
[1778639602577,39.69,81048.89,0.0,-0.96995,2e-05,5.19204]
[1778639608619,39.69,81048.61,0.0,-0.96995,2e-05,5.1929]
[1778639613654,39.69,81046.98,0.0,-0.96999,2e-05,5.18621]
[1778639614661,39.69,81043.68,0.0,-0.97006,2e-05,5.17563]
[1778639615669,39.69,81035.0,0.0,-0.97026,2e-05,5.14718]
[1778639616676,39.69,81031.26,0.0,-0.97034,2e-05,5.13555]
[1778639617683,39.7,81027.38,0.0,-0.97042,2e-05,5.12324]
[1778639618690,39.7,81035.06,0.0,-0.97025,2e-05,5.14868]
[1778639619697,39.7,81037.62,0.0,-0.97019,2e-05,5.15738]
[1778639624732,39.7,81039.07,0.0,-0.97014,2e-05,5.16363]
[1778639629767,39.7,81038.32,0.0,-0.97015,2e-05,5.16264]
[1778639634802,39.71,81036.63,0.0,-0.97018,2e-05,5.15856]
[1778639636817,39.71,81038.93,0.0,-0.97012,2e-05,5.1667]
[1778639641852,39.71,81037.69,0.0,-0.97014,2e-05,5.16408]
[1778639643866,39.71,81041.35,0.0,-0.97005,2e-05,5.17666]
[1778639648901,39.71,81043.35,0.0,-0.97,2e-05,5.18455]
[1778639653936,39.72,81043.99,0.0,-0.96998,2e-05,5.18792]
[1778639658971,39.72,81044.84,0.0,-0.96995,2e-05,5.19193]
[1778639664006,39.72,81043.23,0.0,-0.96998,2e-05,5.18783]
[1778639671056,39.73,81043.53,0.0,-0.96997,2e-05,5.18795]
[1778639676092,39.73,81043.55,0.0,-0.96996,2e-05,5.18922]
[1778639681127,39.73,81043.97,0.0,-0.96995,2e-05,5.19179]
[1778639683144,39.73,81050.83,0.0,-0.96978,2e-05,5.21612]
[1778639685158,39.74,81051.9,0.0,-0.96974,2e-05,5.2213]
[1778639691200,39.74,81055.74,0.0,-0.96963,2e-05,5.23697]
[1778639696235,39.75,81055.08,0.0,-0.96964,2e-05,5.23558]
[1778639697242,39.75,81052.85,0.0,-0.96969,2e-05,5.22837]
[1778639702277,39.75,81051.15,0.0,-0.96973,2e-05,5.22365]
[1778639706305,39.75,81053.97,0.0,-0.96966,2e-05,5.23368]
[1778639707312,39.75,81057.62,0.0,-0.96957,2e-05,5.24593]
[1778639712347,39.75,81059.14,0.0,-0.96953,2e-05,5.25165]
[1778639718396,39.75,81058.42,0.0,-0.96954,2e-05,5.25002]
[1778639721417,39.75,81061.4,0.0,-0.96947,2e-05,5.26031]
[1778639722424,39.75,81064.61,0.0,-0.9694,2e-05,5.27108]
[1778639727459,39.76,81064.82,0.0,-0.96939,2e-05,5.27226]
[1778639728466,39.76,81068.55,0.0,-0.96931,2e-05,5.28476]
[1778639730876,39.76,81069.43,0.0,-0.96929,2e-05,5.28776]
[1778639732057,39.76,81067.84,0.0,-0.96933,2e-05,5.28001]
[1778639734508,39.76,81070.61,0.0,-0.96927,2e-05,5.28945]
[1778639739544,39.76,81070.67,0.0,-0.96927,2e-05,5.28996]
[1778639741558,39.76,81073.47,0.0,-0.9692,2e-05,5.29942]
[1778639742058,39.76,81073.47,0.0,-0.9692,2e-05,5.29942]
[1778639742565,39.76,81072.45,0.0,-0.96922,2e-05,5.29606]
[1778639747600,39.76,81072.62,0.0,-0.96922,2e-05,5.29688]
[1778639750621,39.76,81075.76,0.0,-0.96915,2e-05,5.3075]
[1778639751628,39.76,81078.81,0.0,-0.96908,2e-05,5.31773]
[1778639756665,39.76,81077.9,0.0,-0.9691,2e-05,5.31477]
[1778639761700,39.76,81076.4,0.0,-0.96913,2e-05,5.30984]
[1778639766735,39.76,81078.23,0.0,-0.96909,2e-05,5.31606]
[1778639771770,39.76,81079.02,0.0,-0.96907,2e-05,5.31878]
[1778639776805,39.76,81078.99,0.0,-0.96907,2e-05,5.31873]
[1778639781840,39.76,81078.95,0.0,-0.96907,2e-05,5.31865]
[1778639786875,39.76,81076.73,0.0,-0.96912,2e-05,5.31128]
[1778639787883,39.76,81065.0,0.0,-0.96939,2e-05,5.27223]
[1778639788889,39.76,81065.46,0.0,-0.96938,2e-05,5.27385]
[1778639793925,39.76,81066.85,0.0,-0.96936,2e-05,5.2763]
[1778639795938,39.76,81068.91,0.0,-0.96931,2e-05,5.28331]
[1778639798959,39.76,81071.05,0.0,-0.96926,2e-05,5.29063]
[1778639803994,39.76,81068.83,0.0,-0.96931,2e-05,5.28354]
[1778639809029,39.76,81068.79,0.0,-0.96931,2e-05,5.28377]
[1778639813743,39.76,81067.69,0.0,-0.96933,2e-05,5.28041]
[1778639814065,39.76,81065.62,0.0,-0.96937,2e-05,5.2736]
[1778639819100,39.76,81064.0,0.0,-0.96941,2e-05,5.2687]
[1778639823128,39.77,81066.08,0.0,-0.96936,2e-05,5.276]
[1778639828163,39.77,81067.09,0.0,-0.96933,2e-05,5.27979]
[1778639834205,39.77,81066.34,0.0,-0.96935,2e-05,5.27781]
[1778639839240,39.77,81066.36,0.0,-0.96934,2e-05,5.27831]
[1778639842263,39.77,81056.39,0.0,-0.96957,2e-05,5.24549]
[1778639843270,39.77,81049.59,0.0,-0.96972,2e-05,5.22315]
[1778639849312,39.77,81051.41,0.0,-0.96967,2e-05,5.23022]
[1778639858053,39.77,81052.74,0.0,-0.96965,2e-05,5.23235]
[1778639860061,39.77,81052.81,0.0,-0.96964,2e-05,5.23369]
[1778639860389,39.78,81052.5,0.0,-0.96965,2e-05,5.23298]
[1778639866431,39.78,81054.28,0.0,-0.9696,2e-05,5.23981]
[1778639871466,39.78,81056.35,0.0,-0.96955,2e-05,5.24737]
[1778639876501,39.78,81055.96,0.0,-0.96955,2e-05,5.24674]
[1778639886571,39.78,81060.09,0.0,-0.96945,2e-05,5.26175]
[1778639887578,39.78,81062.23,0.0,-0.9694,2e-05,5.26896]
[1778639892618,39.78,81057.48,0.0,-0.96951,2e-05,5.25368]
[1778639893623,39.78,81053.37,0.0,-0.9696,2e-05,5.24019]
[1778639898659,39.79,81052.36,0.0,-0.96962,2e-05,5.23757]
[1778639903694,39.79,81051.76,0.0,-0.96963,2e-05,5.23631]
[1778639908729,39.79,81052.03,0.0,-0.96961,2e-05,5.23793]
[1778639910743,39.79,81055.75,0.0,-0.96953,2e-05,5.25053]
[1778639911750,39.79,81058.33,0.0,-0.96948,2e-05,5.25661]
[1778639912757,39.79,81061.44,0.0,-0.96941,2e-05,5.26703]
[1778639918800,39.79,81062.14,0.0,-0.96939,2e-05,5.26991]
[1778639923835,39.79,81062.53,0.0,-0.96938,2e-05,5.27168]
[1778639928734,39.79,81062.26,0.0,-0.96938,2e-05,5.27113]
[1778639930884,39.79,81065.38,0.0,-0.96931,2e-05,5.28175]
[1778639935919,39.79,81065.5,0.0,-0.9693,2e-05,5.28249]
[1778639940954,39.8,81066.02,0.0,-0.96929,2e-05,5.28458]
[1778639944982,39.8,81059.27,0.0,-0.96944,2e-05,5.26239]
[1778639949010,39.8,81058.0,0.0,-0.96947,2e-05,5.25856]
[1778639953753,39.8,81057.26,0.0,-0.96948,2e-05,5.25651]
[1778639954045,39.8,81053.22,0.0,-0.96957,2e-05,5.24324]
[1778639955052,39.8,81050.93,0.0,-0.96963,2e-05,5.23579]
[1778639958073,39.8,81047.79,0.0,-0.96969,2e-05,5.22585]
[1778639963108,39.8,81045.96,0.0,-0.96973,2e-05,5.22062]
[1778639968143,39.8,81045.89,0.0,-0.96972,2e-05,5.22121]
[1778639971164,39.8,81047.86,0.0,-0.96969,2e-05,5.22561]
[1778639976199,39.8,81047.77,0.0,-0.96969,2e-05,5.2261]
[1778639979220,39.81,81045.85,0.0,-0.96973,2e-05,5.22023]
[1778639984255,39.81,81045.89,0.0,-0.96972,2e-05,5.22116]
[1778639989290,39.81,81045.47,0.0,-0.96973,2e-05,5.22062]
[1778639994325,39.81,81044.85,0.0,-0.96973,2e-05,5.21943]
[1778639998353,39.81,81039.29,0.0,-0.96985,2e-05,5.20181]
[1778639999360,39.81,81036.21,0.0,-0.96992,2e-05,5.1919]
[1778640001374,39.81,81031.55,0.0,-0.97002,2e-05,5.17705]
[1778640006409,39.82,81027.48,0.0,-0.97011,2e-05,5.16496]
[1778640008425,39.82,81030.56,0.0,-0.97003,2e-05,5.17556]
[1778640013465,39.82,81029.35,0.0,-0.97005,2e-05,5.17283]
[1778640018496,39.82,81027.86,0.0,-0.97008,2e-05,5.16919]
[1778640024219,39.83,81028.05,0.0,-0.97007,2e-05,5.17081]
[1778640024318,39.82,81021.95,0.0,-0.97021,2e-05,5.14974]
[1778640024540,39.82,81018.78,0.0,-0.97028,2e-05,5.1394]
[1778640027561,39.82,81022.21,0.0,-0.97021,2e-05,5.14898]
[1778640032596,39.81,81020.13,0.0,-0.97029,2e-05,5.1369]
[1778640033558,39.81,81020.13,0.0,-0.97029,2e-05,5.1369]
[1778640033610,39.81,81020.13,0.0,-0.97029,2e-05,5.1369]
[1778640033658,39.81,81020.97,0.0,-0.97028,2e-05,5.13911]
[1778640039645,39.81,81027.63,0.0,-0.97015,2e-05,5.15764]
[1778640044680,39.8,81025.33,0.0,-0.97022,2e-05,5.14733]
[1778640050722,39.79,81026.21,0.0,-0.97023,2e-05,5.14695]
[1778640054750,39.79,81020.19,0.0,-0.97038,2e-05,5.12517]
[1778640055757,39.79,81015.83,0.0,-0.97048,2e-05,5.11049]
[1778640060792,39.78,81014.77,0.0,-0.97052,2e-05,5.1047]
[1778640065827,39.78,81015.65,0.0,-0.97051,2e-05,5.10522]
[1778640070862,39.77,81013.85,0.0,-0.97057,2e-05,5.09706]
[1778640075897,39.77,81013.99,0.0,-0.97058,2e-05,5.09526]
[1778640084112,39.76,81012.51,0.0,-0.97063,2e-05,5.0887]
[1778640084162,39.76,81012.51,0.0,-0.97063,2e-05,5.0887]
[1778640093016,39.75,81011.8,0.0,-0.97069,2e-05,5.07838]
[1778640096549,39.75,81011.09,0.0,-0.97072,2e-05,5.07485]
[1778640097949,39.75,81010.76,0.0,-0.97073,2e-05,5.07338]
[1778640098001,39.75,81010.76,0.0,-0.97073,2e-05,5.07338]
[1778640098051,39.75,81010.64,0.0,-0.97073,2e-05,5.07259]
[1778640103086,39.74,81011.01,0.0,-0.97074,2e-05,5.07181]
[1778640108121,39.74,81011.32,0.0,-0.97075,2e-05,5.07085]
[1778640113156,39.73,81010.6,0.0,-0.97078,2e-05,5.06618]
[1778640113903,39.73,81010.6,0.0,-0.97078,2e-05,5.06618]
[1778640116177,39.73,81002.42,0.0,-0.97097,2e-05,5.03868]
[1778640121212,39.73,81002.03,0.0,-0.97099,2e-05,5.03574]
[1778640124233,39.73,81007.49,0.0,-0.97087,2e-05,5.05232]
[1778640124521,39.73,81007.49,0.0,-0.97087,2e-05,5.05232]
[1778640124559,39.73,81007.49,0.0,-0.97087,2e-05,5.05232]
[1778640125240,39.72,81007.51,0.0,-0.97088,2e-05,5.05202]
[1778640126248,39.72,81011.49,0.0,-0.97079,2e-05,5.06451]
[1778640127254,39.72,81015.77,0.0,-0.9707,2e-05,5.07797]
[1778640132289,39.72,81017.8,0.0,-0.97067,2e-05,5.08245]
[1778640135636,39.72,81015.7,0.0,-0.97072,2e-05,5.07439]
[1778640135687,39.72,81015.7,0.0,-0.97072,2e-05,5.07439]
[1778640136317,39.71,81013.21,0.0,-0.97078,2e-05,5.06592]
[1778640140345,39.71,81009.03,0.0,-0.97088,2e-05,5.05083]
[1778640142359,39.71,81004.24,0.0,-0.97099,2e-05,5.03466]
[1778640147394,39.71,81003.55,0.0,-0.97102,2e-05,5.03073]
[1778640150415,39.7,81014.47,0.0,-0.97079,2e-05,5.06496]
[1778640151422,39.7,81018.72,0.0,-0.97071,2e-05,5.07577]
[1778640157464,39.7,81020.2,0.0,-0.9707,2e-05,5.07804]
[1778640160485,39.7,81026.24,0.0,-0.97057,2e-05,5.09636]
[1778640165520,39.69,81028.0,0.0,-0.97055,2e-05,5.09976]
[1778640168273,39.69,81028.06,0.0,-0.97055,2e-05,5.09949]
[1778640168929,39.69,81028.06,0.0,-0.97056,2e-05,5.09857]
[1778640169992,39.69,81029.61,0.0,-0.97052,2e-05,5.10361]
[1778640176059,39.68,81028.19,0.0,-0.97057,2e-05,5.09621]
[1778640176109,39.68,81028.19,0.0,-0.97057,2e-05,5.09621]
[1778640176138,39.68,81028.19,0.0,-0.97057,2e-05,5.09621]
[1778640176189,39.68,81028.19,0.0,-0.97057,2e-05,5.09621]
[1778640176210,39.68,81027.53,0.0,-0.97059,2e-05,5.09316]
[1778640181633,39.67,81028.36,0.0,-0.97059,2e-05,5.09358]
[1778640182663,39.67,81028.36,0.0,-0.97059,2e-05,5.09358]
[1778640182715,39.67,81028.36,0.0,-0.97059,2e-05,5.09358]
[1778640183746,39.67,81027.8,0.0,-0.97061,2e-05,5.09131]
[1778640188215,39.67,81028.57,0.0,-0.9706,2e-05,5.09201]
[1778640188267,39.67,81028.57,0.0,-0.9706,2e-05,5.09201]
[1778640188316,39.67,81029.19,0.0,-0.9706,2e-05,5.09313]
[1778640193717,39.66,81028.59,0.0,-0.97062,2e-05,5.08895]
[1778640198752,39.66,81028.52,0.0,-0.97062,2e-05,5.08904]
[1778640200704,39.66,81029.28,0.0,-0.97061,2e-05,5.0917]
[1778640200786,39.66,81029.28,0.0,-0.97061,2e-05,5.0917]
[1778640206808,39.66,81027.68,0.0,-0.97066,2e-05,5.08405]
[1778640211847,39.65,81027.88,0.0,-0.97068,2e-05,5.08001]
[1778640213417,39.65,81027.88,0.0,-0.97068,2e-05,5.08001]
[1778640213461,39.65,81027.88,0.0,-0.97068,2e-05,5.08001]
[1778640213476,39.65,81027.88,0.0,-0.97068,2e-05,5.08001]
[1778640213518,39.65,81027.88,0.0,-0.97069,2e-05,5.07916]
[1778640218488,39.65,81028.03,0.0,-0.97069,2e-05,5.07838]
[1778640225284,39.64,81028.01,0.0,-0.97071,2e-05,5.07541]
[1778640225330,39.64,81028.01,0.0,-0.97071,2e-05,5.07541]
[1778640225387,39.64,81028.01,0.0,-0.97071,2e-05,5.07541]
[1778640225437,39.64,81028.01,0.0,-0.97071,2e-05,5.07541]
[1778640225488,39.64,81036.49,0.0,-0.97053,2e-05,5.1021]
[1778640230980,39.64,81038.58,0.0,-0.9705,2e-05,5.1066]
[1778640231710,39.64,81038.58,0.0,-0.9705,2e-05,5.1066]
[1778640231755,39.64,81038.58,0.0,-0.9705,2e-05,5.1066]
[1778640231849,39.64,81038.58,0.0,-0.9705,2e-05,5.1066]
[1778640231894,39.64,81038.58,0.0,-0.9705,2e-05,5.1066]
[1778640231987,39.64,81040.64,0.0,-0.97046,2e-05,5.11285]
[1778640232582,39.64,81040.64,0.0,-0.97046,2e-05,5.11285]
[1778640232994,39.63,81040.86,0.0,-0.97046,2e-05,5.11309]
[1778640238029,39.63,81041.57,0.0,-0.97046,2e-05,5.11302]
[1778640239884,39.63,81041.81,0.0,-0.97046,2e-05,5.11332]
[1778640239935,39.63,81041.81,0.0,-0.97046,2e-05,5.11332]
[1778640242057,39.63,81048.15,0.0,-0.97033,2e-05,5.1326]
[1778640242595,39.63,81048.15,0.0,-0.97033,2e-05,5.1326]
[1778640242641,39.63,81048.15,0.0,-0.97033,2e-05,5.1326]
[1778640243498,39.63,81048.15,0.0,-0.97033,2e-05,5.1326]
[1778640243064,39.62,81050.04,0.0,-0.97029,2e-05,5.13827]
[1778640243546,39.62,81050.04,0.0,-0.97029,2e-05,5.13827]
[1778640247354,39.62,81048.8,0.0,-0.97033,2e-05,5.13264]
[1778640247358,39.62,81048.8,0.0,-0.97033,2e-05,5.13264]
[1778640247411,39.62,81048.8,0.0,-0.97033,2e-05,5.13264]
[1778640247462,39.62,81048.8,0.0,-0.97033,2e-05,5.13264]
[1778640247512,39.62,81045.28,0.0,-0.97041,2e-05,5.12013]
[1778640253134,39.61,81045.76,0.0,-0.97042,2e-05,5.11926]
[1778640257917,39.61,81043.28,0.0,-0.97049,2e-05,5.10921]
[1778640257922,39.61,81043.28,0.0,-0.97049,2e-05,5.10921]
[1778640263204,39.6,81044.51,0.0,-0.97048,2e-05,5.1104]
[1778640268453,39.6,81045.33,0.0,-0.97047,2e-05,5.11124]
[1778640268503,39.6,81045.33,0.0,-0.97047,2e-05,5.11124]
[1778640268473,39.6,81049.21,0.0,-0.97039,2e-05,5.12301]
[1778640268597,39.6,81049.21,0.0,-0.97039,2e-05,5.12301]
[1778640268649,39.6,81049.21,0.0,-0.97039,2e-05,5.12301]
[1778640269246,39.6,81048.6,0.0,-0.97041,2e-05,5.12101]
[1778640276297,39.59,81049.45,0.0,-0.97042,2e-05,5.11792]
[1778640276730,39.59,81049.45,0.0,-0.97042,2e-05,5.11792]
[1778640276775,39.59,81049.45,0.0,-0.97042,2e-05,5.11792]
[1778640282340,39.58,81048.47,0.0,-0.97047,2e-05,5.11146]
[1778640283451,39.58,81048.47,0.0,-0.97047,2e-05,5.11146]
[1778640283495,39.58,81048.47,0.0,-0.97047,2e-05,5.11146]
[1778640283604,39.58,81049.1,0.0,-0.97046,2e-05,5.11306]
[1778640283655,39.58,81049.1,0.0,-0.97046,2e-05,5.11306]
[1778640284354,39.58,81048.84,0.0,-0.97047,2e-05,5.11174]
[1778640290161,39.58,81048.39,0.0,-0.97049,2e-05,5.10844]
[1778640290189,39.58,81048.39,0.0,-0.97049,2e-05,5.10844]
[1778640290396,39.58,81049.04,0.0,-0.97048,2e-05,5.10965]
[1778640296438,39.57,81049.4,0.0,-0.97049,2e-05,5.10809]
[1778640297443,39.57,81049.4,0.0,-0.97049,2e-05,5.10809]
[1778640297505,39.57,81049.4,0.0,-0.97049,2e-05,5.10809]
[1778640297586,39.57,81049.4,0.0,-0.97049,2e-05,5.10809]
[1778640297638,39.57,81051.02,0.0,-0.97046,2e-05,5.11292]
[1778640298453,39.57,81051.4,0.0,-0.97045,2e-05,5.1137]
[1778640303488,39.56,81050.24,0.0,-0.9705,2e-05,5.10763]
[1778640310537,39.56,81049.96,0.0,-0.97052,2e-05,5.10357]
[1778640315383,39.55,81047.71,0.0,-0.97059,2e-05,5.09445]
[1778640315434,39.55,81047.71,0.0,-0.97059,2e-05,5.09445]
[1778640321257,39.55,81050.01,0.0,-0.97055,2e-05,5.09937]
[1778640321413,39.55,81050.01,0.0,-0.97055,2e-05,5.09937]
[1778640321466,39.55,81050.01,0.0,-0.97055,2e-05,5.09937]
[1778640321614,39.55,81051.87,0.0,-0.97052,2e-05,5.10501]
[1778640326649,39.54,81052.28,0.0,-0.97052,2e-05,5.10413]
[1778640329995,39.54,81052.5,0.0,-0.97052,2e-05,5.10397]
[1778640330046,39.54,81052.5,0.0,-0.97052,2e-05,5.10397]
[1778640330108,39.54,81052.5,0.0,-0.97052,2e-05,5.10397]
[1778640330280,39.54,81052.5,0.0,-0.97052,2e-05,5.10397]
[1778640330382,39.54,81055.31,0.0,-0.97047,2e-05,5.11225]
[1778640336484,39.53,81056.89,0.0,-0.97046,2e-05,5.11301]
[1778640336536,39.53,81056.89,0.0,-0.97046,2e-05,5.11301]
[1778640341769,39.53,81056.59,0.0,-0.97048,2e-05,5.10933]
[1778640341817,39.53,81056.59,0.0,-0.97048,2e-05,5.10933]
[1778640341823,39.53,81056.59,0.0,-0.97048,2e-05,5.10933]
[1778640341869,39.53,81056.59,0.0,-0.97048,2e-05,5.10933]
[1778640341973,39.53,81058.86,0.0,-0.97044,2e-05,5.11631]
[1778640346022,39.52,81058.4,0.0,-0.97046,2e-05,5.11343]
[1778640346303,39.52,81058.4,0.0,-0.97046,2e-05,5.11343]
[1778640346355,39.52,81058.4,0.0,-0.97046,2e-05,5.11343]
[1778640346417,39.52,81059.83,0.0,-0.97043,2e-05,5.11719]
[1778640346910,39.52,81059.83,0.0,-0.97043,2e-05,5.11719]
[1778640347011,39.52,81062.81,0.0,-0.97036,2e-05,5.12696]
[1778640347800,39.52,81067.34,0.0,-0.97027,2e-05,5.14134]
[1778640350317,39.52,81067.47,0.0,-0.97027,2e-05,5.14126]
[1778640350418,39.52,81071.17,0.0,-0.97019,2e-05,5.15303]
[1778640350772,39.52,81071.17,0.0,-0.97019,2e-05,5.15303]
[1778640351781,39.52,81070.56,0.0,-0.9702,2e-05,5.15102]
[1778640352841,39.52,81067.96,0.0,-0.97026,2e-05,5.14195]
[1778640352892,39.52,81067.96,0.0,-0.97026,2e-05,5.14195]
[1778640352921,39.52,81063.82,0.0,-0.97036,2e-05,5.12786]
[1778640355948,39.51,81063.51,0.0,-0.97037,2e-05,5.12587]
[1778640355958,39.51,81063.51,0.0,-0.97037,2e-05,5.12587]
[1778640360708,39.51,81060.71,0.0,-0.97045,2e-05,5.11432]
[1778640360760,39.51,81060.71,0.0,-0.97045,2e-05,5.11432]
[1778640361224,39.51,81060.71,0.0,-0.97045,2e-05,5.11432]
[1778640361276,39.51,81060.71,0.0,-0.97045,2e-05,5.11432]
[1778640361325,39.51,81060.8,0.0,-0.97045,2e-05,5.11416]
[1778640363914,39.51,81055.39,0.0,-0.97058,2e-05,5.09513]
[1778640368958,39.5,81052.9,0.0,-0.97065,2e-05,5.08575]
[1778640369009,39.5,81052.9,0.0,-0.97065,2e-05,5.08575]
[1778640369067,39.5,81052.9,0.0,-0.97065,2e-05,5.08575]
[1778640369115,39.5,81052.9,0.0,-0.97065,2e-05,5.08575]
[1778640369168,39.5,81050.8,0.0,-0.9707,2e-05,5.0781]
[1778640374993,39.5,81053.51,0.0,-0.97065,2e-05,5.08455]
[1778640378884,39.49,81053.88,0.0,-0.97065,2e-05,5.08456]
[1778640378936,39.49,81053.88,0.0,-0.97065,2e-05,5.08456]
[1778640384056,39.49,81053.21,0.0,-0.97069,2e-05,5.08004]
[1778640387880,39.49,81052.9,0.0,-0.9707,2e-05,5.07789]
[1778640387921,39.49,81052.9,0.0,-0.9707,2e-05,5.07789]
[1778640388212,39.49,81052.9,0.0,-0.9707,2e-05,5.07789]
[1778640388262,39.49,81052.9,0.0,-0.9707,2e-05,5.07789]
[1778640388313,39.49,81051.14,0.0,-0.97074,2e-05,5.07178]
[1778640393382,39.48,81049.71,0.0,-0.9708,2e-05,5.06312]
[1778640393391,39.48,81049.71,0.0,-0.9708,2e-05,5.06312]
[1778640394126,39.48,81043.54,0.0,-0.97094,2e-05,5.04239]
[1778640399582,39.48,81042.31,0.0,-0.97097,2e-05,5.03716]
[1778640399635,39.48,81042.31,0.0,-0.97097,2e-05,5.03716]
[1778640399789,39.48,81039.81,0.0,-0.97103,2e-05,5.02846]
[1778640399841,39.48,81039.81,0.0,-0.97103,2e-05,5.02846]
[1778640400168,39.48,81039.64,0.0,-0.97104,2e-05,5.02791]
[1778640405207,39.47,81039.54,0.0,-0.97105,2e-05,5.02613]
[1778640407868,39.47,81039.44,0.0,-0.97106,2e-05,5.02523]
[1778640407919,39.47,81039.44,0.0,-0.97106,2e-05,5.02523]
[1778640413263,39.47,81040.52,0.0,-0.97104,2e-05,5.02698]
[1778640413744,39.47,81040.52,0.0,-0.97104,2e-05,5.02698]
[1778640413795,39.47,81040.52,0.0,-0.97104,2e-05,5.02698]
[1778640414144,39.47,81040.52,0.0,-0.97104,2e-05,5.02698]
[1778640414193,39.47,81040.52,0.0,-0.97104,2e-05,5.02698]
[1778640414270,39.47,81040.01,0.0,-0.97106,2e-05,5.02504]
[1778640419305,39.47,81040.37,0.0,-0.97106,2e-05,5.02477]
[1778640424342,39.46,81039.64,0.0,-0.97109,2e-05,5.02098]
[1778640428073,39.46,81039.33,0.0,-0.9711,2e-05,5.01914]
[1778640428490,39.46,81039.33,0.0,-0.9711,2e-05,5.01914]
[1778640428537,39.46,81039.33,0.0,-0.9711,2e-05,5.01914]
[1778640428591,39.46,81039.16,0.0,-0.97111,2e-05,5.01803]
[1778640434413,39.46,81039.34,0.0,-0.97111,2e-05,5.01725]
[1778640436426,39.46,81035.38,0.0,-0.9712,2e-05,5.00391]
[1778640441461,39.45,81034.29,0.0,-0.97123,2e-05,4.99913]
[1778640446496,39.45,81034.77,0.0,-0.97123,2e-05,4.99917]
[1778640450524,39.45,81031.04,0.0,-0.97132,2e-05,4.98616]
[1778640455560,39.44,81033.3,0.0,-0.97129,2e-05,4.9898]
[1778640460595,39.44,81036.39,0.0,-0.97124,2e-05,4.99862]
[1778640465630,39.44,81034.98,0.0,-0.97127,2e-05,4.99286]
[1778640470665,39.44,81034.73,0.0,-0.97129,2e-05,4.99094]
[1778640473686,39.44,81031.03,0.0,-0.97137,2e-05,4.97839]
[1778640478721,39.44,81032.48,0.0,-0.97134,2e-05,4.98268]
[1778640482753,39.43,81038.02,0.0,-0.97123,2e-05,4.99972]
[1778640483760,39.43,81041.11,0.0,-0.97116,2e-05,5.00947]
[1778640485774,39.43,81044.9,0.0,-0.97108,2e-05,5.02121]
[1778640490809,39.43,81044.98,0.0,-0.97109,2e-05,5.0201]
[1778640495844,39.43,81045.34,0.0,-0.97109,2e-05,5.0199]
[1778640500879,39.42,81045.44,0.0,-0.9711,2e-05,5.01886]
[1778640505914,39.42,81041.55,0.0,-0.97119,2e-05,5.00494]
[1778640510950,39.42,81040.31,0.0,-0.97123,2e-05,4.99973]
[1778640515985,39.42,81040.25,0.0,-0.97125,2e-05,4.99584]
[1778640517999,39.41,81035.58,0.0,-0.97136,2e-05,4.98033]
[1778640520014,39.41,81032.51,0.0,-0.97143,2e-05,4.97007]
[1778640525049,39.41,81031.48,0.0,-0.97146,2e-05,4.96585]
[1778640530084,39.41,81028.37,0.0,-0.97153,2e-05,4.95498]
[1778640535677,39.41,81028.22,0.0,-0.97154,2e-05,4.95385]
[1778640540155,39.41,81024.94,0.0,-0.97161,2e-05,4.94367]
[1778640545190,39.41,81023.95,0.0,-0.97163,2e-05,4.93978]
[1778640550225,39.41,81023.53,0.0,-0.97165,2e-05,4.93776]
[1778640555260,39.4,81024.92,0.0,-0.97162,2e-05,4.94154]
[1778640560295,39.4,81027.21,0.0,-0.97158,2e-05,4.94816]
[1778640564323,39.4,81032.75,0.0,-0.97146,2e-05,4.96531]
[1778640569358,39.4,81033.15,0.0,-0.97146,2e-05,4.96567]
[1778640574393,39.4,81032.1,0.0,-0.9715,2e-05,4.95887]
[1778640579428,39.4,81030.82,0.0,-0.97153,2e-05,4.95389]
[1778640584464,39.39,81030.3,0.0,-0.97155,2e-05,4.9514]
[1778640589499,39.39,81030.62,0.0,-0.97155,2e-05,4.9516]
[1778640594536,39.39,81031.1,0.0,-0.97155,2e-05,4.95233]
[1778640599570,39.39,81031.84,0.0,-0.97154,2e-05,4.95389]
[1778640601584,39.39,81039.3,0.0,-0.97137,2e-05,4.97754]
[1778640602591,39.39,81042.49,0.0,-0.97131,2e-05,4.98764]
[1778640604605,39.39,81041.08,0.0,-0.97134,2e-05,4.98266]
[1778640611654,39.38,81042.53,0.0,-0.97132,2e-05,4.98577]
[1778640617698,39.38,81042.31,0.0,-0.97134,2e-05,4.98345]
[1778640623740,39.38,81041.84,0.0,-0.97136,2e-05,4.98053]
[1778640629782,39.37,81041.58,0.0,-0.97137,2e-05,4.97829]
[1778640634817,39.37,81041.4,0.0,-0.9714,2e-05,4.97402]
[1778640639852,39.37,81041.22,0.0,-0.97141,2e-05,4.9723]
[1778640645896,39.37,81041.78,0.0,-0.97141,2e-05,4.97272]
[1778640651938,39.36,81043.36,0.0,-0.97138,2e-05,4.97642]
[1778640656973,39.36,81041.97,0.0,-0.97142,2e-05,4.97076]
[1778640662008,39.36,81042.48,0.0,-0.97142,2e-05,4.97125]
[1778640668053,39.35,81043.38,0.0,-0.97141,2e-05,4.97277]
[1778640674093,39.35,81043.53,0.0,-0.97141,2e-05,4.9719]
[1778640679129,39.35,81043.64,0.0,-0.97142,2e-05,4.97113]
[1778640684164,39.35,81043.48,0.0,-0.97143,2e-05,4.96951]
[1778640689199,39.34,81041.99,0.0,-0.97147,2e-05,4.96362]
[1778640694234,39.34,81041.88,0.0,-0.97149,2e-05,4.95975]
[1778640699269,39.34,81041.92,0.0,-0.9715,2e-05,4.95889]
[1778640702290,39.34,81046.56,0.0,-0.9714,2e-05,4.97321]
[1778640707325,39.34,81047.6,0.0,-0.97139,2e-05,4.97545]
[1778640712361,39.33,81046.01,0.0,-0.97143,2e-05,4.96923]
[1778640718403,39.33,81049.09,0.0,-0.97137,2e-05,4.97788]
[1778640719410,39.33,81058.31,0.0,-0.97117,2e-05,5.00745]
[1778640720417,39.33,81061.58,0.0,-0.9711,2e-05,5.01778]
[1778640723438,39.33,81057.79,0.0,-0.97119,2e-05,5.00465]
[1778640729480,39.33,81058.98,0.0,-0.97117,2e-05,5.00688]
[1778640734515,39.32,81058.41,0.0,-0.97119,2e-05,5.00371]
[1778640740557,39.32,81056.21,0.0,-0.97125,2e-05,4.99501]
[1778640745592,39.32,81054.31,0.0,-0.9713,2e-05,4.98761]
[1778640750627,39.31,81052.71,0.0,-0.97135,2e-05,4.98125]
[1778640755666,39.31,81050.54,0.0,-0.97142,2e-05,4.97066]
[1778640758689,39.31,81054.0,0.0,-0.97134,2e-05,4.98119]
[1778640763724,39.31,81056.16,0.0,-0.97131,2e-05,4.98704]
[1778640768759,39.31,81059.7,0.0,-0.97124,2e-05,4.99731]
[1778640773794,39.3,81059.98,0.0,-0.97124,2e-05,4.99695]
[1778640779836,39.3,81059.16,0.0,-0.97127,2e-05,4.9928]
[1778640784871,39.3,81056.93,0.0,-0.97133,2e-05,4.9842]
[1778640789906,39.29,81056.9,0.0,-0.97133,2e-05,4.98299]
[1778640794941,39.29,81056.53,0.0,-0.97135,2e-05,4.98069]
[1778640799976,39.29,81056.84,0.0,-0.97135,2e-05,4.98061]
[1778640805012,39.29,81057.53,0.0,-0.97134,2e-05,4.98176]
[1778640806019,39.29,81052.19,0.0,-0.97146,2e-05,4.96431]
[1778640807026,39.29,81034.0,0.0,-0.97186,2e-05,4.90575]
[1778640808033,39.29,81025.2,0.0,-0.97205,2e-05,4.8776]
[1778640809040,39.29,81025.14,0.0,-0.97205,2e-05,4.87737]
[1778640810047,39.29,81021.78,0.0,-0.97212,2e-05,4.86665]
[1778640812063,39.29,81017.75,0.0,-0.97222,2e-05,4.85134]
[1778640816089,39.29,81013.75,0.0,-0.97231,2e-05,4.83872]
[1778640821124,39.29,81012.72,0.0,-0.97233,2e-05,4.83562]
[1778640826159,39.29,81012.34,0.0,-0.97233,2e-05,4.83459]
[1778640829180,39.29,81020.13,0.0,-0.97217,2e-05,4.85937]
[1778640831194,39.29,81022.1,0.0,-0.97212,2e-05,4.8656]
[1778640837236,39.29,81023.94,0.0,-0.97209,2e-05,4.87127]
[1778640842272,39.29,81022.12,0.0,-0.97213,2e-05,4.86537]
[1778640846300,39.29,81017.71,0.0,-0.97222,2e-05,4.85134]
[1778640851335,39.29,81018.7,0.0,-0.9722,2e-05,4.85451]
[1778640856370,39.29,81019.16,0.0,-0.97219,2e-05,4.85599]
[1778640861405,39.29,81019.39,0.0,-0.97218,2e-05,4.85675]
[1778640866440,39.29,81019.37,0.0,-0.97218,2e-05,4.85672]
[1778640875503,39.29,81018.94,0.0,-0.97221,2e-05,4.85294]
[1778640880549,39.29,81024.84,0.0,-0.97208,2e-05,4.87173]
[1778640881556,39.29,81029.8,0.0,-0.97197,2e-05,4.88751]
[1778640886591,39.29,81029.49,0.0,-0.97198,2e-05,4.88627]
[1778640889612,39.29,81025.33,0.0,-0.97207,2e-05,4.87289]
[1778640894648,39.29,81023.34,0.0,-0.97212,2e-05,4.86646]
[1778640897668,39.29,81010.34,0.0,-0.97239,2e-05,4.82524]
[1778640898675,39.29,81007.37,0.0,-0.97246,2e-05,4.81592]
[1778640903710,39.29,81006.65,0.0,-0.97247,2e-05,4.81401]
[1778640908388,39.29,81004.51,0.0,-0.97251,2e-05,4.80758]
[1778640908934,39.29,81004.51,0.0,-0.97251,2e-05,4.80758]
[1778640913133,39.29,81005.27,0.0,-0.97249,2e-05,4.81031]
[1778640913184,39.29,81005.27,0.0,-0.97249,2e-05,4.81031]
[1778640913140,39.29,81005.45,0.0,-0.97249,2e-05,4.81103]
[1778640913780,39.29,81006.41,0.0,-0.97247,2e-05,4.81406]
[1778640918815,39.29,81006.13,0.0,-0.97247,2e-05,4.81356]
[1778640924857,39.29,81008.21,0.0,-0.97242,2e-05,4.82058]
[1778640925358,39.29,81008.21,0.0,-0.97242,2e-05,4.82058]
[1778640930899,39.29,81007.15,0.0,-0.97244,2e-05,4.81766]
[1778640934265,39.29,81005.65,0.0,-0.97249,2e-05,4.81069]
[1778640934317,39.29,81005.65,0.0,-0.97249,2e-05,4.81069]
[1778640934927,39.29,81005.31,0.0,-0.97249,2e-05,4.8097]
[1778640935401,39.29,81005.31,0.0,-0.97249,2e-05,4.8097]
[1778640940986,39.29,81005.79,0.0,-0.97248,2e-05,4.81183]
[1778640942242,39.29,81005.79,0.0,-0.97248,2e-05,4.81183]
[1778640942293,39.29,81008.14,0.0,-0.97243,2e-05,4.81924]
[1778640943000,39.29,81009.7,0.0,-0.9724,2e-05,4.82431]
[1778640948037,39.29,81016.2,0.0,-0.97226,2e-05,4.84514]
[1778640956095,39.29,81016.0,0.0,-0.97226,2e-05,4.84469]
[1778640961130,39.29,81014.4,0.0,-0.97229,2e-05,4.83978]
[1778640966165,39.29,81016.74,0.0,-0.97224,2e-05,4.84735]
[1778640967172,39.29,81024.57,0.0,-0.97207,2e-05,4.87222]
[1778640968179,39.29,81034.59,0.0,-0.97186,2e-05,4.90413]
[1778640969187,39.29,81040.68,0.0,-0.97173,2e-05,4.92354]
[1778640971201,39.29,81039.45,0.0,-0.97175,2e-05,4.91936]
[1778640972209,39.29,81035.43,0.0,-0.97184,2e-05,4.90639]
[1778640973952,39.29,81032.69,0.0,-0.9719,2e-05,4.89755]
[1778640974165,39.29,81032.69,0.0,-0.9719,2e-05,4.89755]
[1778640974222,39.29,81027.19,0.0,-0.97202,2e-05,4.87995]
[1778640977934,39.29,81029.24,0.0,-0.97198,2e-05,4.88634]
[1778640978384,39.29,81031.02,0.0,-0.97194,2e-05,4.89196]
[1778640978405,39.29,81031.02,0.0,-0.97194,2e-05,4.89196]
[1778640979258,39.29,81031.86,0.0,-0.97192,2e-05,4.89458]
[1778640983286,39.29,81028.16,0.0,-0.972,2e-05,4.88255]
[1778640985301,39.29,81031.51,0.0,-0.97193,2e-05,4.89313]
[1778640985805,39.29,81031.51,0.0,-0.97193,2e-05,4.89313]
[1778640986308,39.29,81035.52,0.0,-0.97185,2e-05,4.90587]
[1778640990834,39.29,81035.37,0.0,-0.97185,2e-05,4.90516]
[1778640990886,39.29,81035.37,0.0,-0.97185,2e-05,4.90516]
[1778640990935,39.29,81034.78,0.0,-0.97186,2e-05,4.90319]
[1778640996378,39.29,81034.98,0.0,-0.97188,2e-05,4.90084]
[1778641001413,39.29,81033.86,0.0,-0.9719,2e-05,4.89687]
[1778641006448,39.29,81034.31,0.0,-0.9719,2e-05,4.89791]
[1778641008462,39.29,81039.55,0.0,-0.97178,2e-05,4.91451]
[1778641010476,39.29,81042.76,0.0,-0.97172,2e-05,4.92456]
[1778641015511,39.29,81041.14,0.0,-0.97176,2e-05,4.91877]
[1778641018532,39.29,81037.15,0.0,-0.97184,2e-05,4.90568]
[1778641019539,39.29,81034.01,0.0,-0.97191,2e-05,4.89557]
[1778641021553,39.29,81037.6,0.0,-0.97184,2e-05,4.9069]
[1778641022560,39.29,81040.33,0.0,-0.97178,2e-05,4.91554]
[1778641027595,39.28,81037.9,0.0,-0.97183,2e-05,4.9073]
[1778641032630,39.28,81037.98,0.0,-0.97183,2e-05,4.90715]
[1778641037665,39.28,81037.91,0.0,-0.97184,2e-05,4.90652]
[1778641041693,39.28,81044.49,0.0,-0.9717,2e-05,4.92726]
[1778641046728,39.28,81044.26,0.0,-0.97171,2e-05,4.92591]
[1778641051763,39.28,81041.8,0.0,-0.97178,2e-05,4.91497]
[1778641059819,39.28,81042.87,0.0,-0.97176,2e-05,4.9176]
[1778641064854,39.28,81043.63,0.0,-0.97175,2e-05,4.91951]
[1778641069889,39.28,81042.15,0.0,-0.97178,2e-05,4.91427]
[1778641075931,39.27,81044.72,0.0,-0.97173,2e-05,4.92191]
[1778641077948,39.27,81039.46,0.0,-0.97185,2e-05,4.90487]
[1778641079960,39.27,81037.85,0.0,-0.97188,2e-05,4.89959]
[1778641084995,39.27,81037.34,0.0,-0.9719,2e-05,4.89766]
[1778641090030,39.27,81036.93,0.0,-0.97191,2e-05,4.89606]
[1778641095065,39.27,81036.11,0.0,-0.97193,2e-05,4.89318]
[1778641099093,39.27,81025.12,0.0,-0.97216,2e-05,4.858]
[1778641100100,39.27,81021.32,0.0,-0.97225,2e-05,4.84591]
[1778641101107,39.27,81022.06,0.0,-0.97223,2e-05,4.84826]
[1778641106142,39.27,81020.17,0.0,-0.97227,2e-05,4.84241]
[1778641111178,39.27,81022.75,0.0,-0.97223,2e-05,4.84831]
[1778641116212,39.27,81022.68,0.0,-0.97223,2e-05,4.8482]
[1778641121247,39.27,81022.51,0.0,-0.97223,2e-05,4.84777]
[1778641126282,39.27,81021.24,0.0,-0.97226,2e-05,4.84383]
[1778641131317,39.27,81020.76,0.0,-0.97227,2e-05,4.84244]
[1778641136353,39.27,81020.95,0.0,-0.97226,2e-05,4.84318]
[1778641140380,39.27,81023.6,0.0,-0.9722,2e-05,4.85167]
[1778641142394,39.27,81026.4,0.0,-0.97214,2e-05,4.86058]
[1778641147431,39.27,81027.64,0.0,-0.97212,2e-05,4.86449]
[1778641150452,39.27,81033.48,0.0,-0.97199,2e-05,4.88304]
[1778641155487,39.27,81032.42,0.0,-0.97202,2e-05,4.87948]
[1778641160522,39.27,81032.22,0.0,-0.97202,2e-05,4.8787]
[1778641161529,39.27,81028.67,0.0,-0.9721,2e-05,4.86738]
[1778641162536,39.27,81025.2,0.0,-0.97217,2e-05,4.85635]
[1778641167571,39.27,81025.73,0.0,-0.97216,2e-05,4.85808]
[1778641172633,39.27,81025.84,0.0,-0.97217,2e-05,4.85596]
[1778641178648,39.27,81026.13,0.0,-0.97216,2e-05,4.85694]
[1778641183683,39.27,81028.52,0.0,-0.97211,2e-05,4.86457]
[1778641188718,39.27,81028.07,0.0,-0.97212,2e-05,4.86312]
[1778641189725,39.27,81033.25,0.0,-0.97201,2e-05,4.8796]
[1778641190732,39.27,81036.61,0.0,-0.97194,2e-05,4.89029]
[1778641192746,39.27,81039.48,0.0,-0.97188,2e-05,4.89935]
[1778641196774,39.27,81042.39,0.0,-0.97182,2e-05,4.90837]
[1778641198788,39.27,81039.26,0.0,-0.97189,2e-05,4.89821]
[1778641200802,39.27,81036.08,0.0,-0.97196,2e-05,4.88793]
[1778641201809,39.27,81026.66,0.0,-0.97216,2e-05,4.8579]
[1778641202816,39.27,81023.11,0.0,-0.97223,2e-05,4.84664]
[1778641204830,39.27,81019.33,0.0,-0.97231,2e-05,4.83472]
[1778641209866,39.27,81020.92,0.0,-0.97228,2e-05,4.83996]
[1778641214901,39.27,81019.79,0.0,-0.9723,2e-05,4.83657]
[1778641217922,39.27,81023.51,0.0,-0.97222,2e-05,4.84848]
[1778641222957,39.27,81024.92,0.0,-0.97219,2e-05,4.85305]
[1778641227992,39.27,81023.52,0.0,-0.97222,2e-05,4.84869]
[1778641232021,39.27,81026.19,0.0,-0.97218,2e-05,4.85473]
[1778641234037,39.27,81029.51,0.0,-0.9721,2e-05,4.86528]
[1778641239072,39.27,81029.03,0.0,-0.97212,2e-05,4.86371]
[1778641244107,39.27,81029.05,0.0,-0.97212,2e-05,4.86375]
[1778641248135,39.27,81027.06,0.0,-0.97216,2e-05,4.85743]
[1778641249142,39.27,81027.51,0.0,-0.97215,2e-05,4.85887]
[1778641250149,39.27,81024.84,0.0,-0.97221,2e-05,4.8504]
[1778641255184,39.27,81026.17,0.0,-0.97218,2e-05,4.85473]
[1778641260219,39.27,81025.2,0.0,-0.9722,2e-05,4.85173]
[1778641263240,39.27,81028.22,0.0,-0.97213,2e-05,4.86138]
[1778641264247,39.27,81032.98,0.0,-0.97203,2e-05,4.87654]
[1778641265254,39.27,81037.84,0.0,-0.97192,2e-05,4.89204]
[1778641267268,39.27,81036.96,0.0,-0.97194,2e-05,4.88916]
[1778641272303,39.27,81037.72,0.0,-0.97193,2e-05,4.89134]
[1778641276331,39.27,81034.02,0.0,-0.97201,2e-05,4.87936]
[1778641278345,39.27,81028.36,0.0,-0.97213,2e-05,4.86128]
[1778641279352,39.27,81032.87,0.0,-0.97204,2e-05,4.87561]
[1778641284387,39.27,81033.95,0.0,-0.97201,2e-05,4.87892]
[1778641286402,39.27,81045.51,0.0,-0.97176,2e-05,4.91578]
[1778641287409,39.27,81047.79,0.0,-0.97171,2e-05,4.92299]
[1778641292444,39.27,81049.13,0.0,-0.9717,2e-05,4.92426]
[1778641297479,39.27,81048.53,0.0,-0.97172,2e-05,4.92174]
[1778641302517,39.27,81047.62,0.0,-0.97174,2e-05,4.91828]
[1778641305537,39.27,81043.83,0.0,-0.97183,2e-05,4.90584]
[1778641312586,39.27,81042.65,0.0,-0.97186,2e-05,4.90154]
[1778641313594,39.27,81045.98,0.0,-0.97179,2e-05,4.91212]
[1778641318630,39.26,81047.42,0.0,-0.97176,2e-05,4.91624]
[1778641323666,39.26,81050.04,0.0,-0.9717,2e-05,4.92413]
[1778641328702,39.26,81050.78,0.0,-0.97169,2e-05,4.92595]
[1778641337765,39.26,81049.34,0.0,-0.97173,2e-05,4.92041]
[1778641343810,39.26,81049.25,0.0,-0.97174,2e-05,4.91953]
[1778641348845,39.26,81047.9,0.0,-0.97177,2e-05,4.91473]
[1778641353880,39.26,81048.99,0.0,-0.97176,2e-05,4.9153]
[1778641358915,39.26,81050.73,0.0,-0.97173,2e-05,4.92042]
[1778641363950,39.26,81053.7,0.0,-0.97166,2e-05,4.92949]
[1778641366971,39.25,81056.38,0.0,-0.97161,2e-05,4.93775]
[1778641372007,39.25,81056.53,0.0,-0.97161,2e-05,4.93766]
[1778641377042,39.25,81054.11,0.0,-0.97167,2e-05,4.92931]
[1778641382077,39.25,81052.51,0.0,-0.9717,2e-05,4.92369]
[1778641387112,39.25,81054.42,0.0,-0.97167,2e-05,4.92934]
[1778641392147,39.25,81050.58,0.0,-0.97175,2e-05,4.91652]
[1778641393154,39.25,81044.98,0.0,-0.97188,2e-05,4.89851]
[1778641398189,39.25,81044.26,0.0,-0.97189,2e-05,4.89598]
[1778641403225,39.25,81039.42,0.0,-0.972,2e-05,4.88029]
[1778641404232,39.25,81035.29,0.0,-0.97209,2e-05,4.86711]
[1778641409267,39.25,81034.87,0.0,-0.9721,2e-05,4.86576]
[1778641415309,39.25,81035.55,0.0,-0.9721,2e-05,4.86541]
[1778641420344,39.25,81035.27,0.0,-0.9721,2e-05,4.8645]
[1778641421359,39.25,81035.27,0.0,-0.9721,2e-05,4.8645]
[1778641421411,39.25,81035.27,0.0,-0.9721,2e-05,4.8645]
[1778641421460,39.25,81035.24,0.0,-0.9721,2e-05,4.86441]
[1778641427117,39.25,81035.95,0.0,-0.97209,2e-05,4.86665]
[1778641432428,39.25,81036.0,0.0,-0.97209,2e-05,4.86675]
[1778641437463,39.25,81036.77,0.0,-0.97207,2e-05,4.86915]
[1778641439516,39.25,81036.84,0.0,-0.97207,2e-05,4.86936]
[1778641439549,39.25,81036.84,0.0,-0.97207,2e-05,4.86936]
[1778641439617,39.25,81036.44,0.0,-0.97208,2e-05,4.86806]
[1778641445103,39.25,81036.52,0.0,-0.97208,2e-05,4.8683]
[1778641445154,39.25,81036.52,0.0,-0.97208,2e-05,4.8683]
[1778641445520,39.25,81035.95,0.0,-0.97209,2e-05,4.86643]
[1778641446275,39.25,81035.95,0.0,-0.97209,2e-05,4.86643]
[1778641446527,39.25,81037.15,0.0,-0.97206,2e-05,4.87024]
[1778641448541,39.25,81044.02,0.0,-0.97192,2e-05,4.89212]
[1778641449548,39.25,81047.13,0.0,-0.97185,2e-05,4.90201]
[1778641454583,39.25,81046.96,0.0,-0.97185,2e-05,4.90112]
[1778641458611,39.25,81051.22,0.0,-0.97176,2e-05,4.91448]
[1778641463646,39.24,81049.76,0.0,-0.9718,2e-05,4.90932]
[1778641469688,39.24,81049.39,0.0,-0.97181,2e-05,4.90765]
[1778641471703,39.24,81052.68,0.0,-0.97175,2e-05,4.91552]
[1778641478751,39.24,81050.77,0.0,-0.9718,2e-05,4.90875]
[1778641482779,39.24,81044.59,0.0,-0.97194,2e-05,4.88866]
[1778641487814,39.24,81043.8,0.0,-0.97195,2e-05,4.88592]
[1778641492849,39.24,81042.8,0.0,-0.97198,2e-05,4.8825]
[1778641497884,39.24,81043.36,0.0,-0.97197,2e-05,4.88408]
[1778641499898,39.24,81046.25,0.0,-0.9719,2e-05,4.89321]
[1778641502921,39.24,81053.37,0.0,-0.97175,2e-05,4.91582]
[1778641507954,39.24,81055.82,0.0,-0.9717,2e-05,4.92318]
[1778641513004,39.24,81056.76,0.0,-0.97169,2e-05,4.92562]
[1778641518043,39.24,81056.12,0.0,-0.9717,2e-05,4.92297]
[1778641523078,39.23,81055.94,0.0,-0.97171,2e-05,4.92182]
[1778641528114,39.23,81057.24,0.0,-0.97169,2e-05,4.92543]
[1778641533149,39.23,81056.9,0.0,-0.97171,2e-05,4.92122]
[1778641535163,39.23,81061.14,0.0,-0.97162,2e-05,4.9346]
[1778641540198,39.23,81061.34,0.0,-0.97162,2e-05,4.93454]
[1778641541205,39.23,81067.76,0.0,-0.97148,2e-05,4.95508]
[1778641543219,39.23,81069.72,0.0,-0.97144,2e-05,4.96103]
[1778641548267,39.23,81069.31,0.0,-0.97146,2e-05,4.95914]
[1778641548511,39.23,81069.31,0.0,-0.97146,2e-05,4.95914]
[1778641554607,39.23,81069.69,0.0,-0.97145,2e-05,4.95943]
[1778641558306,39.22,81069.69,0.0,-0.97146,2e-05,4.95833]
[1778641558358,39.22,81069.69,0.0,-0.97146,2e-05,4.95833]
[1778641558403,39.22,81069.25,0.0,-0.97147,2e-05,4.95673]
[1778641564366,39.22,81070.54,0.0,-0.97145,2e-05,4.95981]
[1778641565243,39.22,81070.54,0.0,-0.97145,2e-05,4.95981]
[1778641565531,39.22,81070.54,0.0,-0.97145,2e-05,4.95981]
[1778641565582,39.22,81070.54,0.0,-0.97145,2e-05,4.95981]
[1778641565632,39.22,81069.51,0.0,-0.97148,2e-05,4.95631]
[1778641570996,39.22,81070.11,0.0,-0.97147,2e-05,4.95754]
[1778641571048,39.22,81070.11,0.0,-0.97147,2e-05,4.95754]
[1778641571415,39.22,81070.58,0.0,-0.97146,2e-05,4.95871]
[1778641573601,39.22,81070.32,0.0,-0.97147,2e-05,4.95769]
[1778641573702,39.22,81069.8,0.0,-0.97148,2e-05,4.95567]
[1778641579471,39.21,81070.19,0.0,-0.97148,2e-05,4.95607]
[1778641583824,39.21,81069.79,0.0,-0.97149,2e-05,4.95428]
[1778641583866,39.21,81067.72,0.0,-0.97154,2e-05,4.94728]
[1778641584506,39.21,81060.56,0.0,-0.97169,2e-05,4.92424]
[1778641585513,39.21,81057.44,0.0,-0.97176,2e-05,4.91411]
[1778641586520,39.21,81054.24,0.0,-0.97183,2e-05,4.90375]
[1778641590548,39.21,81056.71,0.0,-0.97178,2e-05,4.91136]
[1778641595927,39.21,81056.26,0.0,-0.97181,2e-05,4.90706]
[1778641596021,39.21,81055.82,0.0,-0.97182,2e-05,4.90557]
[1778641596592,39.21,81055.24,0.0,-0.97183,2e-05,4.90363]
[1778641600968,39.21,81055.48,0.0,-0.97183,2e-05,4.9041]
[1778641601625,39.21,81055.28,0.0,-0.97183,2e-05,4.90339]
[1778641606661,39.21,81056.36,0.0,-0.97181,2e-05,4.90648]
[1778641607386,39.21,81056.36,0.0,-0.97181,2e-05,4.90648]
[1778641607487,39.21,81056.36,0.0,-0.97181,2e-05,4.90641]
[1778641612472,39.21,81057.28,0.0,-0.97179,2e-05,4.90905]
[1778641612524,39.21,81057.28,0.0,-0.97179,2e-05,4.90905]
[1778641612702,39.21,81057.67,0.0,-0.97178,2e-05,4.91023]
[1778641617737,39.21,81057.55,0.0,-0.97179,2e-05,4.90944]
[1778641622772,39.21,81056.59,0.0,-0.97181,2e-05,4.90591]
[1778641623981,39.21,81056.99,0.0,-0.97181,2e-05,4.90712]
[1778641624786,39.21,81055.81,0.0,-0.97183,2e-05,4.90327]
[1778641626665,39.21,81055.81,0.0,-0.97183,2e-05,4.90327]
[1778641626859,39.21,81055.81,0.0,-0.97183,2e-05,4.90327]
[1778641626894,39.21,81048.79,0.0,-0.97198,2e-05,4.88068]
[1778641627809,39.21,81037.43,0.0,-0.97223,2e-05,4.84447]
[1778641628595,39.21,81037.43,0.0,-0.97223,2e-05,4.84447]
[1778641628602,39.21,81037.43,0.0,-0.97223,2e-05,4.84447]
[1778641628816,39.21,81036.88,0.0,-0.97224,2e-05,4.84276]
[1778641633851,39.21,81035.94,0.0,-0.97226,2e-05,4.83994]
[1778641638889,39.21,81034.63,0.0,-0.97229,2e-05,4.83596]
[1778641639715,39.21,81034.63,0.0,-0.97229,2e-05,4.83596]
[1778641639760,39.21,81034.63,0.0,-0.97229,2e-05,4.83596]
[1778641639893,39.21,81033.56,0.0,-0.97231,2e-05,4.83261]
[1778641640077,39.21,81033.56,0.0,-0.97231,2e-05,4.83261]
[1778641645560,39.21,81033.77,0.0,-0.9723,2e-05,4.83351]
[1778641650970,39.21,81034.44,0.0,-0.97229,2e-05,4.83592]
[1778641653473,39.21,81033.32,0.0,-0.97232,2e-05,4.82997]
[1778641653587,39.21,81033.32,0.0,-0.97232,2e-05,4.82997]
[1778641654001,39.21,81033.32,0.0,-0.97232,2e-05,4.82997]
[1778641653992,39.21,81033.38,0.0,-0.97232,2e-05,4.83021]
[1778641654102,39.21,81033.38,0.0,-0.97232,2e-05,4.83021]
[1778641656015,39.21,81036.06,0.0,-0.97226,2e-05,4.83881]
[1778641661042,39.21,81036.71,0.0,-0.97225,2e-05,4.84102]
[1778641666687,39.21,81036.13,0.0,-0.97226,2e-05,4.83931]
[1778641666739,39.21,81036.13,0.0,-0.97226,2e-05,4.83931]
[1778641667084,39.21,81032.19,0.0,-0.97234,2e-05,4.82689]
[1778641670105,39.21,81028.5,0.0,-0.97242,2e-05,4.8154]
[1778641671112,39.21,81026.11,0.0,-0.97247,2e-05,4.80793]
[1778641673181,39.21,81015.46,0.0,-0.9727,2e-05,4.77456]
[1778641674136,39.21,81012.24,0.0,-0.97276,2e-05,4.76459]
[1778641676137,39.21,81013.7,0.0,-0.97273,2e-05,4.76934]
[1778641676263,39.21,81013.7,0.0,-0.97273,2e-05,4.76934]
[1778641676292,39.21,81011.44,0.0,-0.97278,2e-05,4.76241]
[1778641681185,39.21,81003.64,0.0,-0.97294,2e-05,4.73887]
[1778641682192,39.21,80993.51,0.0,-0.97315,2e-05,4.7075]
[1778641683199,39.21,80986.4,0.0,-0.97329,2e-05,4.68568]
[1778641684041,39.21,80986.4,0.0,-0.97329,2e-05,4.68568]
[1778641687227,39.22,80983.88,0.0,-0.97334,2e-05,4.6791]
[1778641688234,39.22,80980.86,0.0,-0.9734,2e-05,4.67007]
[1778641693269,39.22,80980.92,0.0,-0.97339,2e-05,4.6719]
[1778641697210,39.22,80980.07,0.0,-0.9734,2e-05,4.67025]
[1778641697477,39.22,80980.07,0.0,-0.9734,2e-05,4.67025]
[1778641697527,39.22,80978.57,0.0,-0.97343,2e-05,4.66594]
[1778641698304,39.22,80974.77,0.0,-0.9735,2e-05,4.65455]
[1778641699236,39.22,80974.77,0.0,-0.9735,2e-05,4.65455]
[1778641699311,39.23,80972.56,0.0,-0.97354,2e-05,4.64809]
[1778641701094,39.23,80974.23,0.0,-0.97351,2e-05,4.6536]
[1778641701146,39.23,80974.23,0.0,-0.97351,2e-05,4.6536]
[1778641706360,39.23,80976.3,0.0,-0.97345,2e-05,4.66206]
[1778641709102,39.23,80976.2,0.0,-0.97345,2e-05,4.66242]
[1778641709154,39.23,80976.2,0.0,-0.97345,2e-05,4.66242]
[1778641709381,39.23,80975.36,0.0,-0.97346,2e-05,4.66016]
[1778641712411,39.23,80975.13,0.0,-0.97348,2e-05,4.65769]
[1778641713409,39.24,80980.86,0.0,-0.97335,2e-05,4.67606]
[1778641716430,39.24,80983.17,0.0,-0.9733,2e-05,4.68412]
[1778641721465,39.24,80982.65,0.0,-0.9733,2e-05,4.68396]
[1778641726501,39.24,80982.99,0.0,-0.97328,2e-05,4.68645]
[1778641727351,39.24,80982.99,0.0,-0.97328,2e-05,4.68645]
[1778641727406,39.24,80982.99,0.0,-0.97328,2e-05,4.68645]
[1778641727508,39.24,80983.33,0.0,-0.97327,2e-05,4.68779]
[1778641730529,39.25,80987.51,0.0,-0.97318,2e-05,4.7016]
[1778641731536,39.25,80989.82,0.0,-0.97313,2e-05,4.70904]
[1778641736571,39.25,80990.54,0.0,-0.97311,2e-05,4.7125]
[1778641737257,39.25,80990.54,0.0,-0.97311,2e-05,4.7125]
[1778641737264,39.25,80990.54,0.0,-0.97311,2e-05,4.7125]
[1778641737607,39.25,80990.54,0.0,-0.97311,2e-05,4.7125]
[1778641737708,39.25,80989.85,0.0,-0.97312,2e-05,4.71059]
[1778641740599,39.25,80995.38,0.0,-0.973,2e-05,4.72852]
[1778641741606,39.25,80998.46,0.0,-0.97293,2e-05,4.73834]
[1778641742613,39.25,81000.72,0.0,-0.97289,2e-05,4.7456]
[1778641745634,39.25,81004.47,0.0,-0.9728,2e-05,4.75787]
[1778641747003,39.25,81004.47,0.0,-0.9728,2e-05,4.75787]
[1778641748656,39.26,81008.6,0.0,-0.97271,2e-05,4.77127]
[1778641752684,39.26,81012.37,0.0,-0.97263,2e-05,4.78363]
[1778641753283,39.26,81012.37,0.0,-0.97263,2e-05,4.78363]
[1778641758726,39.26,81014.99,0.0,-0.97257,2e-05,4.79253]
[1778641760740,39.26,81012.32,0.0,-0.97263,2e-05,4.78434]
[1778641762758,39.26,81009.61,0.0,-0.97268,2e-05,4.77606]
[1778641765778,39.26,81013.09,0.0,-0.9726,2e-05,4.7874]
[1778641770813,39.26,81012.75,0.0,-0.97261,2e-05,4.78694]
[1778641775848,39.26,81014.4,0.0,-0.97258,2e-05,4.79027]
[1778641776855,39.26,81016.78,0.0,-0.97253,2e-05,4.79789]
[1778641780083,39.26,81018.79,0.0,-0.97248,2e-05,4.80466]
[1778641787932,39.26,81021.21,0.0,-0.97243,2e-05,4.81301]
[1778641792967,39.27,81021.0,0.0,-0.97243,2e-05,4.81276]
[1778641799009,39.27,81020.88,0.0,-0.97243,2e-05,4.81289]
[1778641804047,39.27,81022.44,0.0,-0.97239,2e-05,4.81821]
[1778641809091,39.27,81023.18,0.0,-0.97238,2e-05,4.82088]
[1778641814126,39.27,81022.34,0.0,-0.97239,2e-05,4.81857]
[1778641819161,39.27,81023.33,0.0,-0.97237,2e-05,4.82206]
[1778641823025,39.27,81023.6,0.0,-0.97236,2e-05,4.82298]
[1778641823111,39.27,81029.9,0.0,-0.97223,2e-05,4.84309]
[1778641823247,39.27,81029.9,0.0,-0.97223,2e-05,4.84309]
[1778641823348,39.27,81034.6,0.0,-0.97212,2e-05,4.85801]
[1778641825239,39.27,81035.46,0.0,-0.97211,2e-05,4.86075]
[1778641825623,39.27,81035.46,0.0,-0.97211,2e-05,4.86075]
[1778641825630,39.27,81035.46,0.0,-0.97211,2e-05,4.86075]
[1778641825724,39.27,81035.56,0.0,-0.9721,2e-05,4.86107]
[1778641826212,39.27,81037.72,0.0,-0.97206,2e-05,4.86794]
[1778641828226,39.27,81056.17,0.0,-0.97166,2e-05,4.92691]
[1778641829233,39.27,81068.51,0.0,-0.97139,2e-05,4.96651]
[1778641830240,39.27,81069.19,0.0,-0.97138,2e-05,4.96853]
[1778641835177,39.27,81069.3,0.0,-0.97139,2e-05,4.96582]
[1778641835306,39.27,81069.45,0.0,-0.97139,2e-05,4.96613]
[1778641839515,39.27,81072.93,0.0,-0.97132,2e-05,4.97666]
[1778641845501,39.26,81073.12,0.0,-0.97133,2e-05,4.9746]
[1778641845552,39.26,81073.12,0.0,-0.97133,2e-05,4.9746]
[1778641848366,39.26,81065.81,0.0,-0.97149,2e-05,4.95096]
[1778641853780,39.27,81064.03,0.0,-0.97151,2e-05,4.94798]
[1778641853832,39.27,81064.03,0.0,-0.97151,2e-05,4.94798]
[1778641857429,39.27,81068.52,0.0,-0.97139,2e-05,4.96589]
[1778641859443,39.28,81066.14,0.0,-0.97143,2e-05,4.95955]
[1778641860516,39.28,81066.14,0.0,-0.97143,2e-05,4.95955]
[1778641860568,39.28,81066.14,0.0,-0.97143,2e-05,4.95955]
[1778641863472,39.28,81071.03,0.0,-0.97131,2e-05,4.97805]
[1778641868507,39.29,81070.93,0.0,-0.97129,2e-05,4.98099]
[1778641872841,39.29,81069.87,0.0,-0.9713,2e-05,4.97951]
[1778641872842,39.29,81069.87,0.0,-0.9713,2e-05,4.97951]
[1778641879470,39.3,81066.21,0.0,-0.97134,2e-05,4.97227]
[1778641879520,39.3,81066.21,0.0,-0.97134,2e-05,4.97227]
[1778641879585,39.31,81063.82,0.0,-0.97139,2e-05,4.96523]
[1778641880592,39.31,81052.38,0.0,-0.97164,2e-05,4.9291]
[1778641881600,39.32,81049.03,0.0,-0.97166,2e-05,4.92566]
[1778641883343,39.34,81049.07,0.0,-0.97161,2e-05,4.93313]
[1778641883401,39.34,81049.07,0.0,-0.97161,2e-05,4.93313]
[1778641888652,39.38,81048.71,0.0,-0.9715,2e-05,4.94908]
[1778641889846,39.38,81048.71,0.0,-0.9715,2e-05,4.94908]
[1778641890102,39.38,81048.71,0.0,-0.9715,2e-05,4.94908]
[1778641890210,39.38,81048.71,0.0,-0.9715,2e-05,4.94908]
[1778641890203,39.38,81048.0,0.0,-0.9715,2e-05,4.94819]
[1778641891047,39.38,81048.0,0.0,-0.9715,2e-05,4.94819]
[1778641891111,39.38,81048.0,0.0,-0.9715,2e-05,4.94819]
[1778641892865,39.38,81045.87,0.0,-0.97156,2e-05,4.93954]
[1778641892966,39.38,81045.32,0.0,-0.97157,2e-05,4.93848]
[1778641898722,39.39,81044.21,0.0,-0.97156,2e-05,4.93917]
[1778641903442,39.39,81044.18,0.0,-0.97156,2e-05,4.93978]
[1778641903497,39.39,81044.18,0.0,-0.97156,2e-05,4.93978]
[1778641903757,39.4,81044.09,0.0,-0.97154,2e-05,4.94231]
[1778641904542,39.4,81044.09,0.0,-0.97154,2e-05,4.94231]
[1778641904587,39.4,81044.09,0.0,-0.97154,2e-05,4.94231]
[1778641911813,39.41,81044.52,0.0,-0.97149,2e-05,4.94922]
[1778641914236,39.41,81044.52,0.0,-0.97149,2e-05,4.94922]
[1778641915829,39.41,81043.92,0.0,-0.97149,2e-05,4.94934]
[1778641916315,39.42,81043.62,0.0,-0.97149,2e-05,4.94906]
[1778641916848,39.42,81036.78,0.0,-0.97164,2e-05,4.92782]
[1778641918862,39.42,81035.3,0.0,-0.97166,2e-05,4.92452]
[1778641923897,39.43,81031.74,0.0,-0.97171,2e-05,4.91677]
[1778641928020,39.43,81033.4,0.0,-0.97166,2e-05,4.92425]
[1778641928031,39.43,81033.4,0.0,-0.97166,2e-05,4.92425]
[1778641933967,39.44,81034.31,0.0,-0.97161,2e-05,4.93217]
[1778641934373,39.44,81034.31,0.0,-0.97161,2e-05,4.93217]
[1778641934434,39.44,81034.31,0.0,-0.97161,2e-05,4.93217]
[1778641940016,39.45,81033.89,0.0,-0.97159,2e-05,4.93502]
[1778641940702,39.45,81033.89,0.0,-0.97159,2e-05,4.93502]
[1778641940709,39.45,81033.89,0.0,-0.97159,2e-05,4.93502]
[1778641946055,39.46,81034.1,0.0,-0.97155,2e-05,4.93983]
[1778641949152,39.46,81033.03,0.0,-0.97157,2e-05,4.93778]
[1778641949197,39.46,81033.03,0.0,-0.97157,2e-05,4.93778]
[1778641955118,39.48,81032.49,0.0,-0.97156,2e-05,4.93833]
[1778641956805,39.48,81033.15,0.0,-0.97153,2e-05,4.94181]
[1778641957003,39.48,81033.15,0.0,-0.97153,2e-05,4.94181]
[1778641962167,39.49,81032.27,0.0,-0.97153,2e-05,4.94304]
[1778641963548,39.49,81032.45,0.0,-0.97152,2e-05,4.94429]
[1778641963607,39.49,81032.45,0.0,-0.97152,2e-05,4.94429]
[1778641968360,39.5,81032.82,0.0,-0.97149,2e-05,4.94882]
[1778641968417,39.5,81032.82,0.0,-0.97149,2e-05,4.94882]
[1778641978279,39.51,81033.99,0.0,-0.97141,2e-05,4.95914]
[1778641983319,39.52,81032.53,0.0,-0.97142,2e-05,4.95769]
[1778641985557,39.52,81032.27,0.0,-0.97142,2e-05,4.95815]
[1778641985609,39.52,81032.27,0.0,-0.97142,2e-05,4.95815]
[1778641988834,39.52,81032.03,0.0,-0.97142,2e-05,4.95867]
[1778641994396,39.53,81031.65,0.0,-0.97139,2e-05,4.96194]
[1778641996410,39.53,81027.73,0.0,-0.97147,2e-05,4.95065]
[1778641997417,39.54,81018.83,0.0,-0.97166,2e-05,4.92287]
[1778641998424,39.54,81013.95,0.0,-0.97176,2e-05,4.90802]
[1778642000408,39.54,81014.65,0.0,-0.97174,2e-05,4.91098]
[1778642000428,39.54,81014.65,0.0,-0.97174,2e-05,4.91098]
[1778642005345,39.55,81013.37,0.0,-0.97175,2e-05,4.90979]
[1778642005396,39.55,81013.37,0.0,-0.97175,2e-05,4.90979]
[1778642005861,39.55,81013.37,0.0,-0.97175,2e-05,4.90979]
[1778642005926,39.55,81013.37,0.0,-0.97175,2e-05,4.90979]
[1778642006074,39.55,81015.65,0.0,-0.97169,2e-05,4.9185]
[1778642006481,39.55,81018.43,0.0,-0.97162,2e-05,4.92807]
[1778642007603,39.55,81018.43,0.0,-0.97162,2e-05,4.92807]
[1778642007704,39.55,81018.48,0.0,-0.97162,2e-05,4.92892]
[1778642008608,39.55,81018.48,0.0,-0.97162,2e-05,4.92892]
[1778642008709,39.55,81018.65,0.0,-0.97161,2e-05,4.93015]
[1778642015545,39.56,81018.85,0.0,-0.97158,2e-05,4.93307]
[1778642019312,39.57,81018.55,0.0,-0.97158,2e-05,4.93348]
[1778642019361,39.57,81018.55,0.0,-0.97158,2e-05,4.93348]
[1778642019331,39.57,81019.79,0.0,-0.97155,2e-05,4.93879]
[1778642020362,39.57,81019.79,0.0,-0.97155,2e-05,4.93879]
[1778642020367,39.57,81019.79,0.0,-0.97155,2e-05,4.93879]
[1778642025552,39.58,81018.45,0.0,-0.97155,2e-05,4.93787]
[1778642025603,39.58,81018.45,0.0,-0.97155,2e-05,4.93787]
[1778642034678,39.59,81016.75,0.0,-0.97154,2e-05,4.93913]
[1778642040238,39.6,81017.1,0.0,-0.97152,2e-05,4.94224]
[1778642040296,39.6,81017.1,0.0,-0.97152,2e-05,4.94224]
[1778642043866,39.6,81017.69,0.0,-0.97149,2e-05,4.94741]
[1778642044108,39.6,81017.69,0.0,-0.97149,2e-05,4.94741]
[1778642044219,39.6,81017.69,0.0,-0.97149,2e-05,4.94741]
[1778642044269,39.61,81010.09,0.0,-0.97164,2e-05,4.92451]
[1778642044748,39.61,81006.59,0.0,-0.97172,2e-05,4.91337]
[1778642049784,39.63,81005.9,0.0,-0.97166,2e-05,4.92094]
[1778642053817,39.63,81004.73,0.0,-0.97167,2e-05,4.91929]
[1778642053825,39.63,81004.73,0.0,-0.97167,2e-05,4.91929]
[1778642054327,39.63,81002.59,0.0,-0.97171,2e-05,4.91388]
[1778642054549,39.63,81002.59,0.0,-0.97171,2e-05,4.91388]
[1778642054819,39.63,81002.49,0.0,-0.97171,2e-05,4.91356]
[1778642059854,39.64,81004.16,0.0,-0.97165,2e-05,4.92238]
[1778642064217,39.65,81004.18,0.0,-0.97164,2e-05,4.92451]
[1778642064262,39.65,81004.18,0.0,-0.97164,2e-05,4.92451]
[1778642067108,39.65,81003.82,0.0,-0.97164,2e-05,4.92473]
[1778642067209,39.65,81001.73,0.0,-0.97167,2e-05,4.91945]
[1778642070464,39.66,81001.16,0.0,-0.97167,2e-05,4.91973]
[1778642071049,39.66,81001.16,0.0,-0.97167,2e-05,4.91973]
[1778642075372,39.66,81000.13,0.0,-0.97169,2e-05,4.91672]
[1778642075421,39.66,81000.13,0.0,-0.97169,2e-05,4.91672]
[1778642075967,39.68,80998.1,0.0,-0.97168,2e-05,4.91803]
[1778642076783,39.68,80998.1,0.0,-0.97168,2e-05,4.91803]
[1778642076855,39.68,80998.1,0.0,-0.97168,2e-05,4.91803]
[1778642082009,39.69,81002.12,0.0,-0.97156,2e-05,4.93489]
[1778642083096,39.69,81002.12,0.0,-0.97156,2e-05,4.93489]
[1778642083117,39.69,81002.12,0.0,-0.97156,2e-05,4.93489]
[1778642083197,39.69,81002.21,0.0,-0.97155,2e-05,4.93584]
[1778642087687,39.7,81000.0,0.0,-0.97158,2e-05,4.93149]
[1778642087690,39.7,81000.0,0.0,-0.97158,2e-05,4.93149]
[1778642091968,39.7,80999.79,0.0,-0.97157,2e-05,4.9335]
[1778642092061,39.7,80999.79,0.0,-0.97157,2e-05,4.9335]
[1778642092361,39.7,80999.79,0.0,-0.97157,2e-05,4.9335]
[1778642092405,39.7,80999.79,0.0,-0.97157,2e-05,4.9335]
[1778642093086,39.7,81001.52,0.0,-0.97152,2e-05,4.94033]
[1778642097050,39.71,80999.73,0.0,-0.97155,2e-05,4.93661]
[1778642097196,39.71,80999.73,0.0,-0.97155,2e-05,4.93661]
[1778642099318,39.71,80996.1,0.0,-0.97162,2e-05,4.92638]
[1778642099369,39.71,80996.1,0.0,-0.97162,2e-05,4.92638]
[1778642099348,39.72,80996.51,0.0,-0.9716,2e-05,4.92903]
[1778642100136,39.72,80996.37,0.0,-0.9716,2e-05,4.92859]
[1778642101894,39.72,80996.57,0.0,-0.97159,2e-05,4.92989]
[1778642107185,39.73,81001.99,0.0,-0.97145,2e-05,4.95107]
[1778642112220,39.73,81005.52,0.0,-0.97135,2e-05,4.9655]
[1778642113229,39.73,81009.7,0.0,-0.97126,2e-05,4.9795]
[1778642115243,39.74,81011.99,0.0,-0.9712,2e-05,4.98802]
[1778642115526,39.74,81011.99,0.0,-0.9712,2e-05,4.98802]
[1778642115572,39.74,81011.99,0.0,-0.9712,2e-05,4.98802]
[1778642116250,39.74,81012.3,0.0,-0.97119,2e-05,4.98959]
[1778642121285,39.74,81010.56,0.0,-0.9712,2e-05,4.98739]
[1778642124633,39.75,81009.33,0.0,-0.97122,2e-05,4.98516]
[1778642124839,39.75,81009.33,0.0,-0.97122,2e-05,4.98516]
[1778642125313,39.75,81008.6,0.0,-0.97123,2e-05,4.98339]
[1778642130348,39.76,81009.76,0.0,-0.97118,2e-05,4.98992]
[1778642132362,39.76,81004.06,0.0,-0.97131,2e-05,4.97029]
[1778642137397,39.76,81001.16,0.0,-0.97136,2e-05,4.96402]
[1778642142432,39.77,81001.45,0.0,-0.97133,2e-05,4.96794]
[1778642147467,39.78,81000.27,0.0,-0.97133,2e-05,4.96712]
[1778642151495,39.78,81004.19,0.0,-0.97123,2e-05,4.98199]
[1778642154516,39.79,81009.93,0.0,-0.97109,2e-05,5.00209]
[1778642157537,39.79,81012.22,0.0,-0.97103,2e-05,5.01103]
[1778642162572,39.8,81013.18,0.0,-0.97099,2e-05,5.01673]
[1778642167607,39.8,81014.25,0.0,-0.97095,2e-05,5.02274]
[1778642172642,39.81,81012.43,0.0,-0.97098,2e-05,5.01944]
[1778642177682,39.81,81010.73,0.0,-0.97099,2e-05,5.01658]
[1778642182733,39.82,81010.42,0.0,-0.97098,2e-05,5.01817]
[1778642187768,39.82,81011.75,0.0,-0.97094,2e-05,5.025]
[1778642192803,39.83,81010.08,0.0,-0.97097,2e-05,5.0196]
[1778642197838,39.83,81010.2,0.0,-0.97095,2e-05,5.02253]
[1778642202873,39.84,81010.15,0.0,-0.97093,2e-05,5.02489]
[1778642211936,39.85,81011.25,0.0,-0.97088,2e-05,5.03283]
[1778642216971,39.85,81013.79,0.0,-0.97081,2e-05,5.04337]
[1778642222006,39.86,81014.51,0.0,-0.97077,2e-05,5.04802]
[1778642227041,39.86,81014.19,0.0,-0.97076,2e-05,5.04929]
[1778642233084,39.87,81011.58,0.0,-0.9708,2e-05,5.04366]
[1778642238119,39.88,81012.25,0.0,-0.97077,2e-05,5.04812]
[1778642245168,39.88,81012.16,0.0,-0.97075,2e-05,5.051]
[1778642250203,39.89,81008.71,0.0,-0.97081,2e-05,5.04214]
[1778642255238,39.89,81008.89,0.0,-0.97081,2e-05,5.04247]
[1778642260273,39.9,81009.71,0.0,-0.97077,2e-05,5.04733]
[1778642265308,39.9,81006.09,0.0,-0.97084,2e-05,5.03792]
[1778642270345,39.91,81002.84,0.0,-0.97089,2e-05,5.02977]
[1778642275380,39.91,81000.39,0.0,-0.97093,2e-05,5.02429]
[1778642280415,39.92,81000.07,0.0,-0.97092,2e-05,5.02567]
[1778642282429,39.92,81003.91,0.0,-0.97083,2e-05,5.03897]
[1778642287464,39.92,81004.34,0.0,-0.9708,2e-05,5.04307]
[1778642292502,39.93,81003.83,0.0,-0.97079,2e-05,5.04369]
[1778642298544,39.94,81006.21,0.0,-0.97072,2e-05,5.05404]
[1778642303579,39.94,81005.76,0.0,-0.97072,2e-05,5.05474]
[1778642308614,39.95,81004.16,0.0,-0.97073,2e-05,5.05237]
[1778642313649,39.95,81005.0,0.0,-0.97072,2e-05,5.05466]
[1778642318684,39.96,81005.85,0.0,-0.97068,2e-05,5.05951]
[1778642323719,39.96,81006.67,0.0,-0.97065,2e-05,5.06419]
[1778642328754,39.96,81005.73,0.0,-0.97066,2e-05,5.06317]
[1778642333789,39.97,81006.75,0.0,-0.97062,2e-05,5.06846]
[1778642336810,39.97,81012.01,0.0,-0.97049,2e-05,5.08663]
[1778642341845,39.98,81011.21,0.0,-0.9705,2e-05,5.08585]
[1778642346880,39.98,81011.17,0.0,-0.97049,2e-05,5.08756]
[1778642351915,39.98,81011.58,0.0,-0.97047,2e-05,5.0907]
[1778642356950,39.99,81012.84,0.0,-0.97043,2e-05,5.09657]
[1778642361985,39.99,81011.96,0.0,-0.97043,2e-05,5.0955]
[1778642367020,39.99,81012.83,0.0,-0.9704,2e-05,5.10007]
[1778642372055,40.0,81013.27,0.0,-0.97039,2e-05,5.10065]
[1778642377090,40.0,81014.14,0.0,-0.97036,2e-05,5.10519]
[1778642382125,40.01,81016.95,0.0,-0.97029,2e-05,5.11596]
[1778642384139,40.01,81013.01,0.0,-0.97037,2e-05,5.10385]
[1778642389174,40.01,81011.76,0.0,-0.97039,2e-05,5.10153]
[1778642393204,40.01,80993.85,0.0,-0.97077,2e-05,5.04516]
[1778642394211,40.01,80972.38,0.0,-0.97124,2e-05,4.97617]
[1778642395218,40.01,80970.65,0.0,-0.97128,2e-05,4.9704]
[1778642397232,40.01,80978.51,0.0,-0.97112,2e-05,4.99488]
[1778642402267,40.01,80981.52,0.0,-0.97106,2e-05,5.00296]
[1778642403274,40.01,80987.77,0.0,-0.97093,2e-05,5.02263]
[1778642405288,40.01,80992.33,0.0,-0.97083,2e-05,5.03653]
[1778642409316,40.0,80998.03,0.0,-0.97072,2e-05,5.05334]
[1778642414351,40.0,80997.46,0.0,-0.97074,2e-05,5.04954]
[1778642420393,39.99,81001.71,0.0,-0.97067,2e-05,5.06086]
[1778642425428,39.99,81005.99,0.0,-0.97059,2e-05,5.07259]
[1778642431470,39.98,81007.34,0.0,-0.97059,2e-05,5.07185]
[1778642436505,39.98,81006.85,0.0,-0.97061,2e-05,5.06822]
[1778642441540,39.97,81008.08,0.0,-0.9706,2e-05,5.07019]
[1778642446581,39.97,81009.99,0.0,-0.97057,2e-05,5.07432]
[1778642451616,39.97,81012.43,0.0,-0.97053,2e-05,5.08012]
[1778642456651,39.96,81012.5,0.0,-0.97055,2e-05,5.07775]
[1778642461686,39.95,81012.54,0.0,-0.97056,2e-05,5.07572]
[1778642464707,39.95,81008.8,0.0,-0.97066,2e-05,5.06236]
[1778642468735,39.95,81003.9,0.0,-0.97077,2e-05,5.04496]
[1778642473770,39.94,81005.16,0.0,-0.97076,2e-05,5.0471]
[1778642478806,39.94,81005.13,0.0,-0.97077,2e-05,5.04509]
[1778642483841,39.94,81005.46,0.0,-0.97078,2e-05,5.04425]
[1778642488876,39.93,81001.53,0.0,-0.97088,2e-05,5.02973]
[1778642493911,39.93,81000.2,0.0,-0.97093,2e-05,5.02119]
[1778642496932,39.93,81010.84,0.0,-0.97071,2e-05,5.05437]
[1778642497939,39.93,81010.97,0.0,-0.97071,2e-05,5.0544]
[1778642502974,39.92,81011.42,0.0,-0.97071,2e-05,5.0539]
[1778642508009,39.92,81012.6,0.0,-0.9707,2e-05,5.05574]
[1778642513044,39.91,81012.83,0.0,-0.97071,2e-05,5.05453]
[1778642522107,39.91,81013.57,0.0,-0.97072,2e-05,5.05344]
[1778642528149,39.9,81011.87,0.0,-0.97077,2e-05,5.0457]
[1778642531170,39.9,81006.22,0.0,-0.9709,2e-05,5.02644]
[1778642536205,39.89,81006.58,0.0,-0.9709,2e-05,5.02592]
[1778642541240,39.89,81008.15,0.0,-0.97088,2e-05,5.02927]
[1778642546275,39.89,81005.95,0.0,-0.97094,2e-05,5.02049]
[1778642553324,39.88,81005.97,0.0,-0.97097,2e-05,5.01574]
[1778642558359,39.88,81004.3,0.0,-0.97102,2e-05,5.0088]
[1778642563394,39.88,81006.25,0.0,-0.97099,2e-05,5.01352]
[1778642569438,39.87,81007.24,0.0,-0.97098,2e-05,5.0148]
[1778642574473,39.87,81008.43,0.0,-0.97096,2e-05,5.01705]
[1778642579508,39.86,81007.18,0.0,-0.971,2e-05,5.01148]
[1778642584544,39.83,81008.88,0.0,-0.97107,2e-05,5.00216]
[1778642589578,39.8,81010.24,0.0,-0.97113,2e-05,4.99271]
[1778642594613,39.77,81010.1,0.0,-0.97123,2e-05,4.97952]
[1778642599648,39.75,81010.22,0.0,-0.9713,2e-05,4.96845]
[1778642603676,39.74,81006.37,0.0,-0.97141,2e-05,4.95335]
[1778642607704,39.74,81002.75,0.0,-0.97149,2e-05,4.94107]
[1778642612739,39.74,81002.21,0.0,-0.97152,2e-05,4.93599]
[1778642617774,39.74,81001.47,0.0,-0.97154,2e-05,4.93285]
[1778642622809,39.74,81003.53,0.0,-0.9715,2e-05,4.93851]
[1778642627844,39.73,81005.97,0.0,-0.97146,2e-05,4.94543]
[1778642632880,39.73,81007.75,0.0,-0.97142,2e-05,4.95019]
[1778642637914,39.73,81007.64,0.0,-0.97143,2e-05,4.94892]
[1778642642949,39.73,81007.86,0.0,-0.97143,2e-05,4.94872]
[1778642647988,39.73,81007.47,0.0,-0.97145,2e-05,4.94656]
[1778642651008,39.73,81002.36,0.0,-0.97156,2e-05,4.92976]
[1778642658057,39.72,81002.42,0.0,-0.97157,2e-05,4.92888]
[1778642664099,39.72,81002.61,0.0,-0.97157,2e-05,4.92856]
[1778642669134,39.72,81002.48,0.0,-0.97158,2e-05,4.92738]
[1778642674169,39.72,81002.65,0.0,-0.9716,2e-05,4.92465]
[1778642679204,39.72,81002.84,0.0,-0.9716,2e-05,4.92451]
[1778642686255,39.71,81005.09,0.0,-0.97156,2e-05,4.93063]
[1778642687260,39.71,81008.84,0.0,-0.97147,2e-05,4.94241]
[1778642692295,39.71,81011.43,0.0,-0.97143,2e-05,4.9497]
[1778642697330,39.71,81011.51,0.0,-0.97143,2e-05,4.94896]
[1778642702365,39.71,81011.31,0.0,-0.97144,2e-05,4.94731]
[1778642707405,39.7,81011.1,0.0,-0.97145,2e-05,4.94563]
[1778642714451,39.7,81020.51,0.0,-0.97126,2e-05,4.97428]
[1778642715458,39.7,81027.29,0.0,-0.97111,2e-05,4.99578]
[1778642717472,39.7,81031.07,0.0,-0.97103,2e-05,5.00733]
[1778642722507,39.7,81032.16,0.0,-0.97102,2e-05,5.00929]
[1778642724628,39.7,81031.72,0.0,-0.97103,2e-05,5.00756]
[1778642724679,39.7,81031.72,0.0,-0.97103,2e-05,5.00756]
[1778642724729,39.7,81031.88,0.0,-0.97103,2e-05,5.00776]
[1778642731570,39.69,81030.68,0.0,-0.97109,2e-05,4.99923]
[1778642733101,39.69,81030.84,0.0,-0.97108,2e-05,4.99945]
[1778642734023,39.69,81030.84,0.0,-0.97108,2e-05,4.99945]
[1778642735330,39.69,81029.13,0.0,-0.97113,2e-05,4.99337]
[1778642735470,39.69,81029.13,0.0,-0.97113,2e-05,4.99337]
[1778642735602,39.69,81029.17,0.0,-0.97113,2e-05,4.99322]
[1778642738789,39.69,81029.17,0.0,-0.97113,2e-05,4.99322]
[1778642738890,39.69,81029.21,0.0,-0.97113,2e-05,4.99251]
[1778642744151,39.68,81029.78,0.0,-0.97113,2e-05,4.99294]
[1778642749700,39.68,81030.86,0.0,-0.97112,2e-05,4.99473]
[1778642751191,39.68,81031.39,0.0,-0.97111,2e-05,4.99616]
[1778642751243,39.68,81031.39,0.0,-0.97111,2e-05,4.99616]
[1778642753001,39.68,81031.31,0.0,-0.97111,2e-05,4.99562]
[1778642753012,39.68,81031.31,0.0,-0.97111,2e-05,4.99562]
[1778642753103,39.68,81031.29,0.0,-0.97112,2e-05,4.99499]
[1778642758836,39.67,81033.4,0.0,-0.97108,2e-05,5.00065]
[1778642758870,39.67,81033.4,0.0,-0.97108,2e-05,5.00065]
[1778642759113,39.67,81033.4,0.0,-0.97108,2e-05,5.00065]
[1778642758937,39.67,81038.71,0.0,-0.97096,2e-05,5.01714]
[1778642764805,39.67,81039.32,0.0,-0.97096,2e-05,5.01751]
[1778642768960,39.67,81042.68,0.0,-0.97089,2e-05,5.02739]
[1778642768972,39.67,81042.68,0.0,-0.97089,2e-05,5.02739]
[1778642769996,39.67,81044.59,0.0,-0.97086,2e-05,5.03289]
[1778642770044,39.67,81044.59,0.0,-0.97086,2e-05,5.03289]
[1778642770073,39.67,81044.37,0.0,-0.97086,2e-05,5.03183]
[1778642779911,39.66,81044.14,0.0,-0.97089,2e-05,5.02799]
[1778642780344,39.66,81044.14,0.0,-0.97089,2e-05,5.02799]
[1778642781385,39.66,81043.35,0.0,-0.97091,2e-05,5.0251]
[1778642781432,39.66,81043.35,0.0,-0.97091,2e-05,5.0251]
[1778642781925,39.66,81049.49,0.0,-0.97078,2e-05,5.04462]
[1778642782932,39.66,81054.67,0.0,-0.97067,2e-05,5.06108]
[1778642784946,39.66,81054.78,0.0,-0.97067,2e-05,5.06067]
[1778642786960,39.65,81059.03,0.0,-0.97058,2e-05,5.0737]
[1778642787967,39.65,81063.23,0.0,-0.97049,2e-05,5.08697]
[1778642788509,39.65,81063.23,0.0,-0.97049,2e-05,5.08697]
[1778642794010,39.65,81062.43,0.0,-0.97054,2e-05,5.07881]
[1778642795190,39.65,81062.37,0.0,-0.97055,2e-05,5.07819]
[1778642795242,39.65,81062.37,0.0,-0.97055,2e-05,5.07819]
[1778642796023,39.64,81062.44,0.0,-0.97055,2e-05,5.078]
[1778642801058,39.64,81063.12,0.0,-0.97055,2e-05,5.0781]
[1778642806095,39.64,81064.54,0.0,-0.97053,2e-05,5.08061]
[1778642810123,39.63,81068.4,0.0,-0.97045,2e-05,5.09149]
[1778642812137,39.63,81072.3,0.0,-0.97037,2e-05,5.10333]
[1778642817176,39.62,81068.39,0.0,-0.97048,2e-05,5.08831]
[1778642822222,39.62,81069.04,0.0,-0.97048,2e-05,5.08832]
[1778642829017,39.62,81068.54,0.0,-0.9705,2e-05,5.08499]
[1778642834305,39.61,81068.48,0.0,-0.97052,2e-05,5.08146]
[1778642842361,39.6,81068.18,0.0,-0.97055,2e-05,5.07725]
[1778642845382,39.6,81057.17,0.0,-0.97081,2e-05,5.0403]
[1778642846389,39.6,81053.23,0.0,-0.9709,2e-05,5.0272]
[1778642851424,39.6,81053.2,0.0,-0.97092,2e-05,5.02302]
[1778642855452,39.59,81057.63,0.0,-0.97083,2e-05,5.03615]
[1778642858473,39.59,81062.4,0.0,-0.97073,2e-05,5.05063]
[1778642863508,39.59,81062.01,0.0,-0.97075,2e-05,5.04764]
[1778642868543,39.58,81063.88,0.0,-0.97072,2e-05,5.052]
[1778642873578,39.58,81060.65,0.0,-0.97081,2e-05,5.03986]
[1778642878614,39.58,81060.08,0.0,-0.97083,2e-05,5.03641]
[1778642884656,39.57,81058.91,0.0,-0.97087,2e-05,5.03076]
[1778642889692,39.57,81058.19,0.0,-0.9709,2e-05,5.02694]
[1778642894727,39.57,81060.66,0.0,-0.97085,2e-05,5.03348]
[1778642896741,39.57,81065.09,0.0,-0.97076,2e-05,5.04722]
[1778642901776,39.56,81069.11,0.0,-0.97068,2e-05,5.05861]
[1778642906811,39.56,81069.0,0.0,-0.9707,2e-05,5.05648]
[1778642911846,39.55,81070.07,0.0,-0.9707,2e-05,5.05563]
[1778642916881,39.55,81070.29,0.0,-0.97071,2e-05,5.05457]
[1778642921916,39.55,81070.23,0.0,-0.97072,2e-05,5.05261]
[1778642926951,39.54,81071.2,0.0,-0.97071,2e-05,5.05397]
[1778642932993,39.54,81069.34,0.0,-0.97077,2e-05,5.04579]
[1778642938032,39.53,81070.97,0.0,-0.97074,2e-05,5.04936]
[1778642943068,39.53,81071.7,0.0,-0.97074,2e-05,5.05]
[1778642945081,39.53,81075.84,0.0,-0.97065,2e-05,5.06279]
[1778642950116,39.53,81078.45,0.0,-0.97061,2e-05,5.06947]
[1778642955151,39.52,81081.52,0.0,-0.97055,2e-05,5.07719]
[1778642960186,39.52,81083.75,0.0,-0.97052,2e-05,5.08254]
[1778642965221,39.51,81084.87,0.0,-0.9705,2e-05,5.08424]
[1778642969249,39.51,81078.92,0.0,-0.97065,2e-05,5.06331]
[1778642976298,39.5,81077.07,0.0,-0.97072,2e-05,5.05237]
[1778642981333,39.5,81076.93,0.0,-0.97073,2e-05,5.05026]
[1778642986368,39.5,81077.15,0.0,-0.97074,2e-05,5.04935]
[1778642991403,39.49,81076.19,0.0,-0.97077,2e-05,5.0446]
[1778642996438,39.49,81076.3,0.0,-0.97078,2e-05,5.04336]
[1778642999459,39.49,81079.91,0.0,-0.97071,2e-05,5.05415]
[1778643004494,39.48,81080.52,0.0,-0.97071,2e-05,5.05445]
[1778643009531,39.48,81079.24,0.0,-0.97075,2e-05,5.04864]
[1778643014567,39.48,81077.97,0.0,-0.97079,2e-05,5.04292]
[1778643019602,39.47,81078.08,0.0,-0.97079,2e-05,5.04173]
[1778643025644,39.47,81077.0,0.0,-0.97083,2e-05,5.03639]
[1778643030679,39.47,81079.26,0.0,-0.97079,2e-05,5.04223]
[1778643035714,39.46,81083.13,0.0,-0.97073,2e-05,5.05073]
[1778643040749,39.46,81082.19,0.0,-0.97076,2e-05,5.04607]
[1778643045784,39.46,81082.15,0.0,-0.97077,2e-05,5.04442]
[1778643051827,39.45,81082.75,0.0,-0.97077,2e-05,5.04459]
[1778643056862,39.45,81082.77,0.0,-0.97078,2e-05,5.0432]
[1778643061898,39.45,81083.54,0.0,-0.97078,2e-05,5.04426]
[1778643066934,39.44,81084.83,0.0,-0.97076,2e-05,5.04699]
[1778643071969,39.44,81084.97,0.0,-0.97076,2e-05,5.04598]
[1778643077004,39.44,81083.04,0.0,-0.97082,2e-05,5.03823]
[1778643082039,39.43,81079.69,0.0,-0.9709,2e-05,5.02599]
[1778643083047,39.43,81074.73,0.0,-0.97101,2e-05,5.00963]
[1778643088082,39.43,81076.24,0.0,-0.97099,2e-05,5.01336]
[1778643094124,39.43,81076.62,0.0,-0.971,2e-05,5.01061]
[1778643099159,39.43,81075.86,0.0,-0.97103,2e-05,5.00698]
[1778643104196,39.42,81077.03,0.0,-0.97101,2e-05,5.00964]
[1778643109231,39.42,81077.55,0.0,-0.97101,2e-05,5.01017]
[1778643114266,39.42,81077.16,0.0,-0.97102,2e-05,5.00776]
[1778643121317,39.41,81076.42,0.0,-0.97105,2e-05,5.00355]
[1778643126352,39.41,81075.87,0.0,-0.97107,2e-05,5.00066]
[1778643127359,39.41,81071.03,0.0,-0.97118,2e-05,4.98478]
[1778643128366,39.41,81066.86,0.0,-0.97127,2e-05,4.97113]
[1778643133401,39.41,81067.55,0.0,-0.97126,2e-05,4.97251]
[1778643139445,39.41,81069.33,0.0,-0.97123,2e-05,4.9772]
[1778643144480,39.41,81068.92,0.0,-0.97125,2e-05,4.975]
[1778643149515,39.4,81069.6,0.0,-0.97124,2e-05,4.9763]
[1778643154550,39.4,81069.84,0.0,-0.97125,2e-05,4.97366]
[1778643159586,39.4,81071.51,0.0,-0.97122,2e-05,4.97818]
[1778643165627,39.4,81074.53,0.0,-0.97116,2e-05,4.98679]
[1778643170662,39.39,81072.98,0.0,-0.97121,2e-05,4.9808]
[1778643175697,39.39,81074.3,0.0,-0.97118,2e-05,4.98414]
[1778643180732,39.39,81073.72,0.0,-0.9712,2e-05,4.98131]
[1778643185768,39.39,81074.54,0.0,-0.97119,2e-05,4.98303]
[1778643190803,39.39,81076.73,0.0,-0.97115,2e-05,4.98916]
[1778643193825,39.39,81084.23,0.0,-0.97099,2e-05,5.01286]
[1778643195839,39.38,81089.27,0.0,-0.97088,2e-05,5.02875]
[1778643196846,39.38,81058.33,0.0,-0.97156,2e-05,4.92852]
[1778643197853,39.38,81059.93,0.0,-0.97153,2e-05,4.93356]
[1778643198860,39.38,81065.63,0.0,-0.9714,2e-05,4.95177]
[1778643201881,39.38,81057.46,0.0,-0.97159,2e-05,4.92511]
[1778643204902,39.38,81062.21,0.0,-0.97148,2e-05,4.94005]
[1778643211241,39.38,81063.02,0.0,-0.97147,2e-05,4.94215]
[1778643212958,39.38,81066.58,0.0,-0.97141,2e-05,4.95055]
[1778643217993,39.38,81068.96,0.0,-0.97136,2e-05,4.95741]
[1778643223028,39.38,81075.03,0.0,-0.97123,2e-05,4.97619]
[1778643225042,39.38,81077.67,0.0,-0.97118,2e-05,4.98432]
[1778643230077,39.37,81079.56,0.0,-0.97114,2e-05,4.98939]
[1778643235112,39.37,81078.76,0.0,-0.97117,2e-05,4.98572]
[1778643240147,39.37,81079.69,0.0,-0.97116,2e-05,4.98768]
[1778643245182,39.37,81079.09,0.0,-0.97118,2e-05,4.9847]
[1778643250217,39.36,81079.98,0.0,-0.97116,2e-05,4.98656]
[1778643254245,39.36,81085.22,0.0,-0.97105,2e-05,5.00268]
[1778643259280,39.36,81086.15,0.0,-0.97104,2e-05,5.00471]
[1778643264315,39.36,81085.13,0.0,-0.97107,2e-05,5.00022]
[1778643269350,39.36,81085.59,0.0,-0.97107,2e-05,5.00056]
[1778643274385,39.35,81083.1,0.0,-0.97115,2e-05,4.98883]
[1778643279420,39.35,81082.51,0.0,-0.97117,2e-05,4.98587]
[1778643284455,39.35,81079.29,0.0,-0.97125,2e-05,4.97442]
[1778643289490,39.35,81079.17,0.0,-0.97126,2e-05,4.97294]
[1778643294525,39.34,81080.67,0.0,-0.97123,2e-05,4.97708]
[1778643299564,39.34,81081.28,0.0,-0.97122,2e-05,4.97796]
[1778643303595,39.34,81086.26,0.0,-0.97112,2e-05,4.99332]
[1778643308632,39.34,81086.71,0.0,-0.97111,2e-05,4.99373]
[1778643313665,39.34,81086.29,0.0,-0.97113,2e-05,4.99133]
[1778643318700,39.33,81086.49,0.0,-0.97113,2e-05,4.99094]
[1778643327763,39.33,81086.74,0.0,-0.97114,2e-05,4.98988]
[1778643332798,39.33,81082.26,0.0,-0.97126,2e-05,4.97183]
[1778643334812,39.33,81075.14,0.0,-0.97142,2e-05,4.94851]
[1778643340854,39.33,81073.97,0.0,-0.97145,2e-05,4.94397]
[1778643345889,39.32,81073.9,0.0,-0.97146,2e-05,4.94312]
[1778643352938,39.32,81073.71,0.0,-0.97147,2e-05,4.94166]
[1778643355959,39.32,81078.27,0.0,-0.97137,2e-05,4.956]
[1778643356966,39.32,81085.77,0.0,-0.9712,2e-05,4.9801]
[1778643357973,39.32,81086.08,0.0,-0.9712,2e-05,4.98092]
[1778643363008,39.32,81087.27,0.0,-0.97118,2e-05,4.98382]
[1778643370057,39.32,81087.27,0.0,-0.97119,2e-05,4.98248]
[1778643375092,39.31,81087.4,0.0,-0.97119,2e-05,4.98195]
[1778643380127,39.31,81088.19,0.0,-0.97118,2e-05,4.98354]
[1778643392211,39.31,81088.22,0.0,-0.97121,2e-05,4.97874]
[1778643396241,39.3,81100.38,0.0,-0.97095,2e-05,5.01745]
[1778643397248,39.31,81112.81,0.0,-0.97067,2e-05,5.05861]
[1778643398255,39.31,81114.03,0.0,-0.97063,2e-05,5.0631]
[1778643403290,39.31,81111.33,0.0,-0.97068,2e-05,5.05668]
[1778643406086,39.31,81108.68,0.0,-0.97073,2e-05,5.04903]
[1778643406424,39.31,81108.68,0.0,-0.97073,2e-05,5.04903]
[1778643408694,39.32,81109.15,0.0,-0.97072,2e-05,5.05108]
[1778643408719,39.32,81109.15,0.0,-0.97072,2e-05,5.05108]
[1778643408795,39.32,81108.41,0.0,-0.97072,2e-05,5.0502]
[1778643414368,39.32,81107.8,0.0,-0.97072,2e-05,5.05075]
[1778643416822,39.33,81108.09,0.0,-0.97071,2e-05,5.05222]
[1778643417389,39.33,81102.79,0.0,-0.97082,2e-05,5.03593]
[1778643419403,39.33,81101.23,0.0,-0.97085,2e-05,5.03193]
[1778643422427,39.33,81093.21,0.0,-0.97101,2e-05,5.00747]
[1778643423431,39.33,81085.82,0.0,-0.97117,2e-05,4.98409]
[1778643424115,39.33,81085.82,0.0,-0.97117,2e-05,4.98409]
[1778643424159,39.33,81085.82,0.0,-0.97117,2e-05,4.98409]
[1778643426736,39.34,81083.87,0.0,-0.97121,2e-05,4.97904]
[1778643426788,39.34,81083.87,0.0,-0.97121,2e-05,4.97904]
[1778643426837,39.34,81084.14,0.0,-0.97119,2e-05,4.98118]
[1778643428469,39.34,81089.05,0.0,-0.97108,2e-05,4.9977]
[1778643432968,39.35,81086.38,0.0,-0.97112,2e-05,4.99143]
[1778643433013,39.35,81086.38,0.0,-0.97112,2e-05,4.99143]
[1778643433504,39.35,81086.51,0.0,-0.97112,2e-05,4.99245]
[1778643438541,39.35,81086.8,0.0,-0.97109,2e-05,4.9964]
[1778643443577,39.36,81087.1,0.0,-0.97106,2e-05,5.00035]
[1778643448612,39.37,81087.97,0.0,-0.97102,2e-05,5.0061]
[1778643453647,39.37,81088.86,0.0,-0.97099,2e-05,5.00933]
[1778643455983,39.38,81091.72,0.0,-0.97092,2e-05,5.01977]
[1778643460093,39.38,81091.39,0.0,-0.97091,2e-05,5.02146]
[1778643460146,39.38,81091.39,0.0,-0.97091,2e-05,5.02146]
[1778643460696,39.38,81091.73,0.0,-0.9709,2e-05,5.02311]
[1778643464724,39.39,81096.83,0.0,-0.97077,2e-05,5.04188]
[1778643468752,39.39,81101.34,0.0,-0.97066,2e-05,5.05864]
[1778643473787,39.4,81102.8,0.0,-0.97061,2e-05,5.06583]
[1778643478822,39.4,81103.59,0.0,-0.97057,2e-05,5.07079]
[1778643479612,39.4,81103.59,0.0,-0.97057,2e-05,5.07079]
[1778643479829,39.4,81107.65,0.0,-0.97048,2e-05,5.08456]
[1778643480836,39.4,81112.61,0.0,-0.97036,2e-05,5.10129]
[1778643483520,39.41,81115.11,0.0,-0.9703,2e-05,5.11034]
[1778643483572,39.41,81115.11,0.0,-0.9703,2e-05,5.11034]
[1778643483859,39.41,81114.99,0.0,-0.9703,2e-05,5.11035]
[1778643488893,39.41,81113.03,0.0,-0.97033,2e-05,5.10591]
[1778643492922,39.41,81117.49,0.0,-0.97022,2e-05,5.1222]
[1778643494935,39.42,81127.27,0.0,-0.96999,2e-05,5.15526]
[1778643496949,39.42,81130.22,0.0,-0.96992,2e-05,5.16567]
[1778643498892,39.42,81130.22,0.0,-0.96992,2e-05,5.16567]
[1778643498944,39.42,81131.55,0.0,-0.96989,2e-05,5.17039]
[1778643507021,39.42,81132.61,0.0,-0.96984,2e-05,5.17661]
[1778643512056,39.43,81141.44,0.0,-0.96965,2e-05,5.20482]
[1778643513885,39.43,81141.44,0.0,-0.96965,2e-05,5.20482]
[1778643513936,39.43,81141.44,0.0,-0.96965,2e-05,5.20482]
[1778643513891,39.43,81143.84,0.0,-0.96959,2e-05,5.2133]
[1778643514070,39.43,81143.88,0.0,-0.96959,2e-05,5.21343]
[1778643516392,39.43,81143.12,0.0,-0.9696,2e-05,5.21113]
[1778643516549,39.43,81143.12,0.0,-0.9696,2e-05,5.21113]
[1778643519320,39.43,81137.45,0.0,-0.96973,2e-05,5.193]
[1778643519340,39.43,81137.45,0.0,-0.96973,2e-05,5.193]
[1778643519421,39.43,81135.71,0.0,-0.96976,2e-05,5.18748]
[1778643523460,39.43,81132.61,0.0,-0.96983,2e-05,5.17803]
[1778643523512,39.43,81132.61,0.0,-0.96983,2e-05,5.17803]
[1778643525760,39.43,81133.37,0.0,-0.96981,2e-05,5.18114]
[1778643525812,39.43,81133.37,0.0,-0.96981,2e-05,5.18114]
[1778643525861,39.43,81132.67,0.0,-0.96982,2e-05,5.17941]
[1778643530582,39.44,81131.19,0.0,-0.96985,2e-05,5.17539]
[1778643530626,39.44,81131.19,0.0,-0.96985,2e-05,5.17539]
[1778643536591,39.44,81131.33,0.0,-0.96983,2e-05,5.17828]
[1778643538450,39.44,81129.95,0.0,-0.96985,2e-05,5.1743]
[1778643538551,39.44,81128.16,0.0,-0.96989,2e-05,5.16867]
[1778643539033,39.44,81128.16,0.0,-0.96989,2e-05,5.16867]
[1778643539095,39.44,81128.16,0.0,-0.96989,2e-05,5.16867]
[1778643539466,39.44,81128.16,0.0,-0.96989,2e-05,5.16867]
[1778643539569,39.44,81128.16,0.0,-0.96989,2e-05,5.16867]
[1778643539635,39.44,81124.42,0.0,-0.96998,2e-05,5.15659]
[1778643540298,39.44,81116.36,0.0,-0.97016,2e-05,5.1303]
[1778643541279,39.45,81112.95,0.0,-0.97023,2e-05,5.11944]
[1778643542947,39.45,81112.95,0.0,-0.97023,2e-05,5.11944]
[1778643542999,39.45,81114.21,0.0,-0.9702,2e-05,5.12398]
[1778643543293,39.45,81113.83,0.0,-0.97021,2e-05,5.12312]
[1778643544569,39.45,81113.83,0.0,-0.97021,2e-05,5.12312]
[1778643544620,39.45,81113.83,0.0,-0.97021,2e-05,5.12312]
[1778643550342,39.45,81112.95,0.0,-0.97021,2e-05,5.12293]
[1778643553363,39.46,81117.79,0.0,-0.97009,2e-05,5.14003]
[1778643555160,39.46,81119.42,0.0,-0.97005,2e-05,5.14577]
[1778643555181,39.46,81119.42,0.0,-0.97005,2e-05,5.14577]
[1778643555377,39.46,81119.12,0.0,-0.97005,2e-05,5.14512]
[1778643556667,39.46,81119.12,0.0,-0.97005,2e-05,5.14512]
[1778643556718,39.46,81119.12,0.0,-0.97005,2e-05,5.14512]
[1778643557392,39.46,81123.18,0.0,-0.96996,2e-05,5.15923]
[1778643559300,39.46,81122.89,0.0,-0.96996,2e-05,5.1586]
[1778643559351,39.46,81122.89,0.0,-0.96996,2e-05,5.1586]
[1778643559405,39.46,81121.66,0.0,-0.96999,2e-05,5.15485]
[1778643563434,39.46,81121.65,0.0,-0.96998,2e-05,5.15614]
[1778643564441,39.46,81121.83,0.0,-0.96997,2e-05,5.15707]
[1778643566034,39.46,81121.72,0.0,-0.96997,2e-05,5.15704]
[1778643566078,39.46,81121.72,0.0,-0.96997,2e-05,5.15704]
[1778643571490,39.47,81121.92,0.0,-0.96997,2e-05,5.15711]
[1778643573728,39.47,81124.04,0.0,-0.96992,2e-05,5.16446]
[1778643573879,39.47,81124.04,0.0,-0.96992,2e-05,5.16446]
[1778643573969,39.47,81125.74,0.0,-0.96987,2e-05,5.17072]
[1778643574534,39.47,81125.74,0.0,-0.96987,2e-05,5.17072]
[1778643574602,39.47,81125.74,0.0,-0.96987,2e-05,5.17072]
[1778643580553,39.47,81127.66,0.0,-0.96982,2e-05,5.17886]
[1778643582931,39.47,81128.7,0.0,-0.96979,2e-05,5.1826]
[1778643583029,39.48,81131.34,0.0,-0.96973,2e-05,5.19193]
[1778643583051,39.48,81131.34,0.0,-0.96973,2e-05,5.19193]
[1778643583437,39.48,81131.34,0.0,-0.96973,2e-05,5.19193]
[1778643583489,39.48,81131.34,0.0,-0.96973,2e-05,5.19193]
[1778643583574,39.48,81129.37,0.0,-0.96977,2e-05,5.18539]
[1778643584581,39.48,81126.46,0.0,-0.96984,2e-05,5.17601]
[1778643590623,39.48,81124.44,0.0,-0.96987,2e-05,5.17115]
[1778643595658,39.48,81125.49,0.0,-0.96984,2e-05,5.17614]
[1778643602707,39.49,81125.35,0.0,-0.96982,2e-05,5.17774]
[1778643603345,39.49,81125.35,0.0,-0.96982,2e-05,5.17774]
[1778643603418,39.49,81125.35,0.0,-0.96982,2e-05,5.17774]
[1778643603715,39.49,81124.84,0.0,-0.96983,2e-05,5.17634]
[1778643604063,39.49,81124.84,0.0,-0.96983,2e-05,5.17634]
[1778643604115,39.49,81124.84,0.0,-0.96983,2e-05,5.17634]
[1778643613788,39.49,81125.79,0.0,-0.96979,2e-05,5.18235]
[1778643618824,39.5,81126.0,0.0,-0.96978,2e-05,5.18443]
[1778643623859,39.5,81125.6,0.0,-0.96978,2e-05,5.18476]
[1778643628894,39.5,81126.0,0.0,-0.96976,2e-05,5.18746]
[1778643629586,39.5,81126.0,0.0,-0.96976,2e-05,5.18746]
[1778643629637,39.5,81126.0,0.0,-0.96976,2e-05,5.18746]
[1778643630027,39.5,81126.0,0.0,-0.96976,2e-05,5.18746]
[1778643630138,39.5,81126.0,0.0,-0.96976,2e-05,5.18746]
[1778643630239,39.5,81126.0,0.0,-0.96975,2e-05,5.18774]
[1778643635943,39.51,81126.01,0.0,-0.96976,2e-05,5.18683]
[1778643640978,39.51,81126.54,0.0,-0.96973,2e-05,5.18998]
[1778643649035,39.52,81126.97,0.0,-0.96971,2e-05,5.19359]
[1778643650042,39.52,81130.62,0.0,-0.96962,2e-05,5.20599]
[1778643651691,39.52,81132.29,0.0,-0.96958,2e-05,5.2118]
[1778643651797,39.52,81132.29,0.0,-0.96958,2e-05,5.2118]
[1778643652056,39.52,81132.28,0.0,-0.96958,2e-05,5.212]
[1778643652507,39.52,81132.28,0.0,-0.96958,2e-05,5.212]
[1778643652590,39.52,81132.28,0.0,-0.96958,2e-05,5.212]
[1778643658098,39.52,81132.38,0.0,-0.96957,2e-05,5.21374]
[1778643659009,39.52,81132.38,0.0,-0.96957,2e-05,5.21374]
[1778643659038,39.52,81132.38,0.0,-0.96957,2e-05,5.21374]
[1778643659105,39.52,81132.79,0.0,-0.96956,2e-05,5.21534]
[1778643661201,39.52,81133.39,0.0,-0.96954,2e-05,5.21756]
[1778643661222,39.52,81133.39,0.0,-0.96954,2e-05,5.21756]
[1778643661302,39.52,81138.12,0.0,-0.96943,2e-05,5.23356]
[1778643662126,39.52,81141.53,0.0,-0.96935,2e-05,5.24515]
[1778643663133,39.52,81144.76,0.0,-0.96928,2e-05,5.25613]
[1778643667161,39.52,81147.55,0.0,-0.96921,2e-05,5.26608]
[1778643668191,39.52,81147.55,0.0,-0.96921,2e-05,5.26608]
[1778643668244,39.52,81147.55,0.0,-0.96921,2e-05,5.26608]
[1778643668292,39.52,81149.34,0.0,-0.96917,2e-05,5.27222]
[1778643669699,39.52,81149.34,0.0,-0.96917,2e-05,5.27222]
[1778643669795,39.52,81149.34,0.0,-0.96917,2e-05,5.27222]
[1778643672196,39.52,81160.15,0.0,-0.96891,2e-05,5.30908]
[1778643673203,39.53,81161.79,0.0,-0.96887,2e-05,5.31468]
[1778643674396,39.53,81161.79,0.0,-0.96887,2e-05,5.31468]
[1778643674449,39.53,81161.79,0.0,-0.96887,2e-05,5.31468]
[1778643674546,39.53,81161.93,0.0,-0.96887,2e-05,5.3152]
[1778643676369,39.53,81159.54,0.0,-0.96892,2e-05,5.30719]
[1778643676421,39.53,81159.54,0.0,-0.96892,2e-05,5.30719]
[1778643682266,39.54,81158.8,0.0,-0.96891,2e-05,5.30959]
[1778643683813,39.54,81158.8,0.0,-0.96891,2e-05,5.30959]
[1778643683864,39.54,81158.8,0.0,-0.96891,2e-05,5.30959]
[1778643683914,39.54,81158.51,0.0,-0.96891,2e-05,5.30873]
[1778643684593,39.54,81158.51,0.0,-0.96891,2e-05,5.30873]
[1778643684645,39.54,81158.51,0.0,-0.96891,2e-05,5.30873]
[1778643689777,39.54,81158.45,0.0,-0.96891,2e-05,5.30875]
[1778643689828,39.54,81158.45,0.0,-0.96891,2e-05,5.30875]
[1778643689873,39.54,81158.45,0.0,-0.96891,2e-05,5.30881]
[1778643690583,39.54,81158.45,0.0,-0.96891,2e-05,5.30881]
[1778643690615,39.54,81149.92,0.0,-0.96911,2e-05,5.28016]
[1778643691241,39.54,81149.92,0.0,-0.96911,2e-05,5.28016]
[1778643691548,39.54,81149.92,0.0,-0.96911,2e-05,5.28016]
[1778643691603,39.54,81139.48,0.0,-0.96937,2e-05,5.24267]
[1778643692189,39.54,81139.48,0.0,-0.96937,2e-05,5.24267]
[1778643692240,39.54,81139.48,0.0,-0.96937,2e-05,5.24267]
[1778643692336,39.54,81135.49,0.0,-0.96946,2e-05,5.22951]
[1778643694350,39.54,81138.56,0.0,-0.96938,2e-05,5.24013]
[1778643699385,39.54,81139.46,0.0,-0.96936,2e-05,5.24397]
[1778643701581,39.54,81140.64,0.0,-0.96933,2e-05,5.24807]
[1778643701633,39.54,81140.64,0.0,-0.96933,2e-05,5.24807]
[1778643701888,39.54,81141.9,0.0,-0.9693,2e-05,5.25244]
[1778643703282,39.54,81143.85,0.0,-0.96925,2e-05,5.25911]
[1778643703333,39.54,81143.85,0.0,-0.96925,2e-05,5.25911]
[1778643705932,39.54,81146.0,0.0,-0.9692,2e-05,5.26657]
[1778643707699,39.54,81146.88,0.0,-0.96918,2e-05,5.26976]
[1778643707757,39.54,81146.88,0.0,-0.96918,2e-05,5.26976]
[1778643714131,39.54,81146.53,0.0,-0.96918,2e-05,5.26925]
[1778643714172,39.54,81146.61,0.0,-0.96918,2e-05,5.26964]
[1778643719307,39.54,81145.13,0.0,-0.96921,2e-05,5.26527]
[1778643719336,39.54,81145.13,0.0,-0.96921,2e-05,5.26527]
[1778643719525,39.54,81141.67,0.0,-0.96929,2e-05,5.2538]
[1778643720532,39.55,81138.59,0.0,-0.96936,2e-05,5.24365]
[1778643725567,39.55,81138.83,0.0,-0.96935,2e-05,5.24523]
[1778643729135,39.55,81138.16,0.0,-0.96936,2e-05,5.2433]
[1778643729148,39.55,81138.16,0.0,-0.96936,2e-05,5.2433]
[1778643732935,39.55,81135.43,0.0,-0.96942,2e-05,5.23467]
[1778643733045,39.55,81135.43,0.0,-0.96942,2e-05,5.23467]
[1778643733140,39.55,81136.69,0.0,-0.96939,2e-05,5.23938]
[1778643733623,39.55,81140.09,0.0,-0.96931,2e-05,5.25075]
[1778643734254,39.55,81140.09,0.0,-0.96931,2e-05,5.25075]
[1778643734393,39.55,81140.09,0.0,-0.96931,2e-05,5.25075]
[1778643734444,39.55,81140.09,0.0,-0.96931,2e-05,5.25075]
[1778643734630,39.55,81145.0,0.0,-0.96919,2e-05,5.26733]
[1778643735637,39.55,81148.89,0.0,-0.9691,2e-05,5.28049]
[1778643740425,39.55,81150.68,0.0,-0.96906,2e-05,5.2869]
[1778643740474,39.55,81150.68,0.0,-0.96906,2e-05,5.2869]
[1778643743697,39.55,81156.18,0.0,-0.96893,2e-05,5.3057]
[1778643747516,39.55,81157.69,0.0,-0.96889,2e-05,5.31097]
[1778643747595,39.55,81157.69,0.0,-0.96889,2e-05,5.31097]
[1778643751202,39.55,81157.56,0.0,-0.96889,2e-05,5.31071]
[1778643751252,39.55,81158.9,0.0,-0.96886,2e-05,5.31528]
[1778643751756,39.55,81162.54,0.0,-0.96879,2e-05,5.32498]
[1778643752625,39.55,81162.54,0.0,-0.96879,2e-05,5.32498]
[1778643752666,39.55,81162.54,0.0,-0.96879,2e-05,5.32498]
[1778643752766,39.55,81163.24,0.0,-0.96877,2e-05,5.32737]
[1778643757801,39.55,81163.39,0.0,-0.96877,2e-05,5.32806]
[1778643758260,39.55,81163.39,0.0,-0.96877,2e-05,5.32806]
[1778643758310,39.55,81163.39,0.0,-0.96877,2e-05,5.32806]
[1778643759313,39.55,81163.34,0.0,-0.96877,2e-05,5.32792]
[1778643759365,39.55,81163.34,0.0,-0.96877,2e-05,5.32792]
[1778643759464,39.55,81163.34,0.0,-0.96877,2e-05,5.32795]
[1778643761498,39.55,81164.16,0.0,-0.96875,2e-05,5.33075]
[1778643761830,39.55,81165.92,0.0,-0.96871,2e-05,5.33674]
[1778643766892,39.55,81165.59,0.0,-0.96872,2e-05,5.33571]
[1778643766949,39.55,81165.59,0.0,-0.96872,2e-05,5.33571]
[1778643769672,39.55,81166.12,0.0,-0.9687,2e-05,5.33757]
[1778643772104,39.55,81168.03,0.0,-0.96866,2e-05,5.34408]
[1778643772154,39.55,81168.03,0.0,-0.96866,2e-05,5.34408]
[1778643772205,39.55,81172.18,0.0,-0.96856,2e-05,5.35818]
[1778643774187,39.55,81171.07,0.0,-0.96859,2e-05,5.35441]
[1778643774222,39.55,81171.09,0.0,-0.96858,2e-05,5.35446]
[1778643774239,39.55,81171.09,0.0,-0.96858,2e-05,5.35446]
[1778643774923,39.55,81171.19,0.0,-0.96858,2e-05,5.3548]
[1778643776295,39.55,81171.44,0.0,-0.96858,2e-05,5.35565]
[1778643781972,39.55,81173.09,0.0,-0.96854,2e-05,5.36122]
[1778643786059,39.55,81172.89,0.0,-0.96854,2e-05,5.36053]
[1778643786107,39.55,81172.89,0.0,-0.96854,2e-05,5.36053]
[1778643786161,39.55,81173.34,0.0,-0.96853,2e-05,5.36205]
[1778643789023,39.55,81179.84,0.0,-0.96838,2e-05,5.38412]
[1778643790772,39.55,81179.06,0.0,-0.9684,2e-05,5.38142]
[1778643790819,39.55,81179.06,0.0,-0.9684,2e-05,5.38142]
[1778643791038,39.55,81177.8,0.0,-0.96843,2e-05,5.37709]
[1778643796072,39.55,81179.9,0.0,-0.96838,2e-05,5.38402]
[1778643798760,39.55,81179.5,0.0,-0.96839,2e-05,5.38256]
[1778643798812,39.55,81179.5,0.0,-0.96839,2e-05,5.38256]
[1778643799093,39.55,81179.46,0.0,-0.96839,2e-05,5.38237]
[1778643801345,39.55,81178.14,0.0,-0.96842,2e-05,5.37777]
[1778643801458,39.55,81178.14,0.0,-0.96842,2e-05,5.37777]
[1778643801507,39.55,81178.14,0.0,-0.96842,2e-05,5.37777]
[1778643804899,39.55,81178.76,0.0,-0.96841,2e-05,5.37974]
[1778643805603,39.55,81178.86,0.0,-0.96841,2e-05,5.38003]
[1778643806143,39.55,81183.41,0.0,-0.9683,2e-05,5.39547]
[1778643808606,39.55,81183.48,0.0,-0.9683,2e-05,5.39555]
[1778643808688,39.55,81183.48,0.0,-0.9683,2e-05,5.39555]
[1778643809164,39.55,81183.17,0.0,-0.96831,2e-05,5.39442]
[1778643814199,39.55,81182.85,0.0,-0.96833,2e-05,5.39031]
[1778643817421,39.55,81183.86,0.0,-0.96831,2e-05,5.39352]
[1778643817473,39.55,81183.86,0.0,-0.96831,2e-05,5.39352]
[1778643823262,39.55,81186.2,0.0,-0.96826,2e-05,5.40099]
[1778643827354,39.55,81185.8,0.0,-0.96827,2e-05,5.39937]
[1778643827403,39.55,81185.8,0.0,-0.96827,2e-05,5.39937]
[1778643827485,39.55,81185.8,0.0,-0.96827,2e-05,5.39937]
[1778643827506,39.55,81185.8,0.0,-0.96827,2e-05,5.39937]
[1778643827607,39.55,81185.78,0.0,-0.96827,2e-05,5.39922]
[1778643833332,39.55,81183.08,0.0,-0.96834,2e-05,5.38955]
[1778643838367,39.55,81182.04,0.0,-0.96836,2e-05,5.38569]
[1778643839738,39.55,81182.04,0.0,-0.96836,2e-05,5.38569]
[1778643839802,39.55,81182.04,0.0,-0.96836,2e-05,5.38569]
[1778643839853,39.55,81182.04,0.0,-0.96836,2e-05,5.38569]
[1778643839954,39.55,81181.57,0.0,-0.96838,2e-05,5.38403]
[1778643845418,39.55,81178.65,0.0,-0.96845,2e-05,5.37384]
[1778643849446,39.55,81173.33,0.0,-0.96857,2e-05,5.35565]
[1778643852781,39.55,81173.47,0.0,-0.96857,2e-05,5.35611]
[1778643852823,39.55,81173.47,0.0,-0.96857,2e-05,5.35611]
[1778643852878,39.55,81173.47,0.0,-0.96857,2e-05,5.35611]
[1778643852930,39.55,81173.47,0.0,-0.96857,2e-05,5.35611]
[1778643852983,39.55,81173.4,0.0,-0.96857,2e-05,5.35586]
[1778643858366,39.55,81172.03,0.0,-0.9686,2e-05,5.35119]
[1778643858417,39.55,81172.03,0.0,-0.9686,2e-05,5.35119]
[1778643858486,39.55,81172.03,0.0,-0.9686,2e-05,5.35119]
[1778643858509,39.55,81172.85,0.0,-0.96859,2e-05,5.35397]
[1778643863544,39.55,81172.43,0.0,-0.9686,2e-05,5.35249]
[1778643868579,39.55,81172.37,0.0,-0.9686,2e-05,5.35223]
[1778643873614,39.55,81177.14,0.0,-0.9685,2e-05,5.36571]
[1778643875529,39.55,81180.3,0.0,-0.96843,2e-05,5.37641]
[1778643875660,39.55,81180.3,0.0,-0.96843,2e-05,5.37641]
[1778643875757,39.55,81180.3,0.0,-0.96843,2e-05,5.37641]
[1778643875762,39.55,81180.3,0.0,-0.96843,2e-05,5.37641]
[1778643875858,39.55,81180.14,0.0,-0.96843,2e-05,5.37581]
[1778643881670,39.54,81181.16,0.0,-0.96841,2e-05,5.37897]
[1778643883759,39.54,81181.19,0.0,-0.96841,2e-05,5.37902]
[1778643883810,39.54,81181.19,0.0,-0.96841,2e-05,5.37902]
[1778643883860,39.54,81182.88,0.0,-0.96837,2e-05,5.38472]
[1778643884551,39.54,81182.88,0.0,-0.96837,2e-05,5.38472]
[1778643884582,39.54,81182.88,0.0,-0.96837,2e-05,5.38472]
[1778643890733,39.54,81184.76,0.0,-0.96833,2e-05,5.39066]
[1778643892323,39.54,81184.76,0.0,-0.96833,2e-05,5.39066]
[1778643892377,39.54,81184.91,0.0,-0.96832,2e-05,5.3911]
[1778643892427,39.54,81184.91,0.0,-0.96832,2e-05,5.3911]
[1778643892747,39.54,81183.6,0.0,-0.96835,2e-05,5.38657]
[1778643897782,39.54,81182.67,0.0,-0.96838,2e-05,5.38312]
[1778643899780,39.54,81183.62,0.0,-0.96836,2e-05,5.3863]
[1778643899823,39.54,81183.62,0.0,-0.96836,2e-05,5.3863]
[1778643900336,39.54,81183.62,0.0,-0.96836,2e-05,5.3863]
[1778643899881,39.54,81184.1,0.0,-0.96835,2e-05,5.38788]
[1778643900385,39.54,81184.1,0.0,-0.96835,2e-05,5.38788]
[1778643904989,39.54,81184.73,0.0,-0.96833,2e-05,5.38978]
[1778643905046,39.54,81184.73,0.0,-0.96833,2e-05,5.38978]
[1778643905114,39.54,81184.73,0.0,-0.96833,2e-05,5.38978]
[1778643905201,39.54,81187.61,0.0,-0.96826,2e-05,5.39946]
[1778643909703,39.54,81187.15,0.0,-0.96828,2e-05,5.39766]
[1778643909754,39.54,81187.15,0.0,-0.96828,2e-05,5.39766]
[1778643909868,39.54,81187.36,0.0,-0.96827,2e-05,5.3983]
[1778643913758,39.54,81185.85,0.0,-0.96831,2e-05,5.39292]
[1778643913805,39.54,81185.85,0.0,-0.96831,2e-05,5.39292]
[1778643917855,39.54,81185.98,0.0,-0.96831,2e-05,5.3931]
[1778643917924,39.54,81186.11,0.0,-0.96831,2e-05,5.39348]
[1778643922037,39.54,81186.18,0.0,-0.96831,2e-05,5.39351]
[1778643922081,39.54,81186.18,0.0,-0.96831,2e-05,5.39351]
[1778643922087,39.54,81186.18,0.0,-0.96831,2e-05,5.39351]
[1778643927994,39.54,81185.43,0.0,-0.96833,2e-05,5.39052]
[1778643933029,39.54,81184.27,0.0,-0.96837,2e-05,5.38361]
[1778643933444,39.54,81184.27,0.0,-0.96837,2e-05,5.38361]
[1778643933446,39.54,81184.27,0.0,-0.96837,2e-05,5.38361]
[1778643933561,39.54,81184.27,0.0,-0.96837,2e-05,5.38361]
[1778643934036,39.54,81184.49,0.0,-0.96837,2e-05,5.38431]
[1778643938966,39.54,81185.48,0.0,-0.96834,2e-05,5.38747]
[1778643939067,39.54,81185.48,0.0,-0.96835,2e-05,5.38741]
[1778643945113,39.54,81184.74,0.0,-0.96836,2e-05,5.38456]
[1778643949808,39.54,81184.06,0.0,-0.96838,2e-05,5.38204]
[1778643957197,39.53,81183.76,0.0,-0.96839,2e-05,5.38063]
[1778643962232,39.53,81184.15,0.0,-0.96839,2e-05,5.38167]
[1778643964164,39.53,81183.88,0.0,-0.96839,2e-05,5.3807]
[1778643964170,39.53,81183.88,0.0,-0.96839,2e-05,5.3807]
[1778643964183,39.53,81183.88,0.0,-0.96839,2e-05,5.3807]
[1778643964246,39.53,81183.48,0.0,-0.9684,2e-05,5.37929]
[1778643966144,39.53,81183.02,0.0,-0.96841,2e-05,5.37768]
[1778643971296,39.53,81183.87,0.0,-0.96839,2e-05,5.38029]
[1778643973241,39.53,81184.39,0.0,-0.96838,2e-05,5.38201]
[1778643973246,39.53,81184.39,0.0,-0.96838,2e-05,5.38201]
[1778643973293,39.53,81184.39,0.0,-0.96838,2e-05,5.38201]
[1778643973342,39.53,81184.05,0.0,-0.96839,2e-05,5.38081]
[1778643980362,39.53,81184.65,0.0,-0.96839,2e-05,5.38168]
[1778643982072,39.53,81186.46,0.0,-0.96834,2e-05,5.38779]
[1778643982537,39.53,81188.71,0.0,-0.96829,2e-05,5.3954]
[1778643982589,39.53,81188.71,0.0,-0.96829,2e-05,5.3954]
[1778643983383,39.53,81189.07,0.0,-0.96828,2e-05,5.39656]
[1778643989425,39.53,81189.4,0.0,-0.96828,2e-05,5.39724]
[1778643994309,39.53,81189.43,0.0,-0.96829,2e-05,5.39438]
[1778643994356,39.53,81189.43,0.0,-0.96829,2e-05,5.39438]
[1778643999495,39.53,81189.52,0.0,-0.96829,2e-05,5.39428]
[1778644005537,39.53,81190.1,0.0,-0.96828,2e-05,5.39586]
[1778644008318,39.53,81190.01,0.0,-0.96829,2e-05,5.39549]
[1778644008364,39.53,81190.01,0.0,-0.96829,2e-05,5.39549]
[1778644008391,39.53,81190.01,0.0,-0.96829,2e-05,5.39549]
[1778644008427,39.53,81190.01,0.0,-0.96829,2e-05,5.39549]
[1778644008419,39.53,81189.48,0.0,-0.9683,2e-05,5.39355]
[1778644008559,39.53,81189.2,0.0,-0.96831,2e-05,5.3926]
[1778644013369,39.53,81188.04,0.0,-0.96833,2e-05,5.38847]
[1778644013373,39.53,81188.04,0.0,-0.96833,2e-05,5.38847]
[1778644013419,39.53,81188.04,0.0,-0.96833,2e-05,5.38847]
[1778644013470,39.53,81186.58,0.0,-0.96837,2e-05,5.3834]
[1778644015678,39.53,81185.53,0.0,-0.9684,2e-05,5.37978]
[1778644015705,39.53,81176.33,0.0,-0.96861,2e-05,5.34848]
[1778644016673,39.53,81176.33,0.0,-0.96861,2e-05,5.34848]
[1778644016724,39.53,81176.33,0.0,-0.96861,2e-05,5.34848]
[1778644016728,39.53,81171.74,0.0,-0.96872,2e-05,5.33294]
[1778644021886,39.53,81170.1,0.0,-0.96876,2e-05,5.32759]
[1778644021939,39.53,81170.1,0.0,-0.96876,2e-05,5.32759]
[1778644026020,39.53,81167.28,0.0,-0.96882,2e-05,5.31824]
[1778644026134,39.53,81167.28,0.0,-0.96882,2e-05,5.31824]
[1778644026229,39.53,81166.45,0.0,-0.96884,2e-05,5.31549]
[1778644031799,39.53,81168.07,0.0,-0.9688,2e-05,5.32125]
[1778644031807,39.53,81168.07,0.0,-0.9688,2e-05,5.32125]
[1778644032162,39.53,81168.07,0.0,-0.9688,2e-05,5.32125]
[1778644032263,39.53,81166.88,0.0,-0.96883,2e-05,5.31728]
[1778644034654,39.53,81164.2,0.0,-0.96889,2e-05,5.30835]
[1778644034741,39.53,81162.92,0.0,-0.96892,2e-05,5.3041]
[1778644036223,39.53,81162.92,0.0,-0.96892,2e-05,5.3041]
[1778644036252,39.53,81162.92,0.0,-0.96892,2e-05,5.3041]
[1778644042797,39.53,81171.82,0.0,-0.96871,2e-05,5.33479]
[1778644043814,39.53,81171.82,0.0,-0.96871,2e-05,5.33479]
[1778644043911,39.53,81171.82,0.0,-0.96871,2e-05,5.33479]
[1778644044021,39.53,81171.82,0.0,-0.96871,2e-05,5.33479]
[1778644044261,39.53,81171.82,0.0,-0.96871,2e-05,5.33479]
[1778644044348,39.53,81174.69,0.0,-0.96864,2e-05,5.34454]
[1778644050853,39.53,81174.75,0.0,-0.96864,2e-05,5.34479]
[1778644054771,39.53,81176.13,0.0,-0.96862,2e-05,5.34684]
[1778644054785,39.53,81176.13,0.0,-0.96862,2e-05,5.34684]
[1778644059916,39.53,81175.46,0.0,-0.96864,2e-05,5.34461]
[1778644065101,39.53,81173.68,0.0,-0.96868,2e-05,5.33862]
[1778644065315,39.53,81173.68,0.0,-0.96868,2e-05,5.33862]
[1778644065389,39.53,81173.68,0.0,-0.96868,2e-05,5.33862]
[1778644065417,39.53,81173.2,0.0,-0.96869,2e-05,5.33704]
[1778644065621,39.53,81173.2,0.0,-0.96869,2e-05,5.33704]
[1778644065958,39.53,81172.77,0.0,-0.9687,2e-05,5.33559]
[1778644070993,39.53,81173.0,0.0,-0.96869,2e-05,5.33648]
[1778644073007,39.53,81182.75,0.0,-0.96846,2e-05,5.36962]
[1778644074014,39.53,81188.23,0.0,-0.96833,2e-05,5.38793]
[1778644074926,39.53,81188.23,0.0,-0.96833,2e-05,5.38793]
[1778644074952,39.53,81188.23,0.0,-0.96833,2e-05,5.38793]
[1778644081063,39.53,81188.33,0.0,-0.96834,2e-05,5.38777]
[1778644083734,39.53,81187.8,0.0,-0.96835,2e-05,5.38581]
[1778644083786,39.53,81187.8,0.0,-0.96835,2e-05,5.38581]
[1778644084670,39.53,81189.46,0.0,-0.96831,2e-05,5.3914]
[1778644084709,39.53,81189.46,0.0,-0.96831,2e-05,5.3914]
[1778644085092,39.53,81192.65,0.0,-0.96823,2e-05,5.40221]
[1778644090465,39.53,81192.96,0.0,-0.96823,2e-05,5.40286]
[1778644090505,39.53,81192.96,0.0,-0.96823,2e-05,5.40286]
[1778644090979,39.52,81193.97,0.0,-0.96821,2e-05,5.40516]
[1778644091002,39.52,81193.97,0.0,-0.96821,2e-05,5.40516]
[1778644091134,39.52,81193.66,0.0,-0.96822,2e-05,5.40411]
[1778644096170,39.52,81193.82,0.0,-0.96822,2e-05,5.40415]
[1778644100501,39.52,81192.65,0.0,-0.96825,2e-05,5.39985]
[1778644100546,39.52,81192.65,0.0,-0.96825,2e-05,5.39985]
[1778644101231,39.52,81190.23,0.0,-0.96831,2e-05,5.3915]
[1778644101283,39.52,81190.23,0.0,-0.96831,2e-05,5.3915]
[1778644101310,39.52,81188.97,0.0,-0.96834,2e-05,5.38712]
[1778644107247,39.52,81204.63,0.0,-0.96797,2e-05,5.44025]
[1778644108254,39.53,81217.22,0.0,-0.96763,2e-05,5.48921]
[1778644109508,39.53,81217.22,0.0,-0.96763,2e-05,5.48921]
[1778644109560,39.53,81217.22,0.0,-0.96763,2e-05,5.48921]
[1778644109261,39.54,81215.75,0.0,-0.96763,2e-05,5.48877]
[1778644110255,39.54,81215.75,0.0,-0.96763,2e-05,5.48877]
[1778644110438,39.54,81215.75,0.0,-0.96763,2e-05,5.48877]
[1778644110501,39.56,81215.37,0.0,-0.96758,2e-05,5.49513]
[1778644116311,39.6,81216.72,0.0,-0.96744,2e-05,5.51518]
[1778644119842,39.62,81218.53,0.0,-0.96732,2e-05,5.53118]
[1778644119845,39.62,81218.53,0.0,-0.96732,2e-05,5.53118]
[1778644120339,39.62,81218.57,0.0,-0.9673,2e-05,5.53433]
[1778644122067,39.63,81218.19,0.0,-0.96729,2e-05,5.53597]
[1778644126241,39.63,81217.57,0.0,-0.96729,2e-05,5.53499]
[1778644126327,39.63,81217.57,0.0,-0.96729,2e-05,5.53499]
[1778644126388,39.63,81213.05,0.0,-0.9674,2e-05,5.51993]
[1778644131423,39.64,81211.02,0.0,-0.96744,2e-05,5.51457]
[1778644135308,39.64,81211.98,0.0,-0.96741,2e-05,5.51888]
[1778644136037,39.64,81210.54,0.0,-0.96744,2e-05,5.51359]
[1778644136089,39.64,81210.54,0.0,-0.96744,2e-05,5.51359]
[1778644136458,39.64,81210.0,0.0,-0.96746,2e-05,5.51142]
[1778644141494,39.63,81209.65,0.0,-0.96747,2e-05,5.50935]
[1778644144782,39.63,81210.05,0.0,-0.96747,2e-05,5.50983]
[1778644145269,39.63,81210.05,0.0,-0.96747,2e-05,5.50983]
[1778644145273,39.63,81210.05,0.0,-0.96747,2e-05,5.50983]
[1778644145523,39.63,81213.2,0.0,-0.9674,2e-05,5.52042]
[1778644146529,39.63,81216.48,0.0,-0.96732,2e-05,5.53146]
[1778644148543,39.63,81227.99,0.0,-0.96704,2e-05,5.5714]
[1778644149550,39.63,81239.95,0.0,-0.96675,2e-05,5.61254]
[1778644150557,39.62,81249.44,0.0,-0.96656,2e-05,5.6391]
[1778644151565,39.62,81237.51,0.0,-0.96685,2e-05,5.59866]
[1778644152571,39.62,81232.68,0.0,-0.96695,2e-05,5.5838]
[1778644153870,39.63,81233.01,0.0,-0.96693,2e-05,5.58718]
[1778644154006,39.63,81233.01,0.0,-0.96693,2e-05,5.58718]
[1778644154054,39.63,81233.01,0.0,-0.96693,2e-05,5.58718]
[1778644154541,39.63,81233.01,0.0,-0.96693,2e-05,5.58718]
[1778644154587,39.63,81235.74,0.0,-0.96684,2e-05,5.59887]
[1778644156599,39.64,81232.47,0.0,-0.9669,2e-05,5.59144]
[1778644161638,39.66,81232.72,0.0,-0.96682,2e-05,5.60217]
[1778644167680,39.68,81232.88,0.0,-0.96674,2e-05,5.61333]
[1778644172044,39.69,81233.33,0.0,-0.96669,2e-05,5.61972]
[1778644172239,39.69,81233.33,0.0,-0.96669,2e-05,5.61972]
[1778644172319,39.7,81233.1,0.0,-0.9667,2e-05,5.61771]
[1778644174585,39.7,81233.15,0.0,-0.96669,2e-05,5.61939]
[1778644174729,39.71,81235.59,0.0,-0.96661,2e-05,5.63097]
[1778644175737,39.71,81237.74,0.0,-0.96655,2e-05,5.63982]
[1778644180771,39.72,81237.59,0.0,-0.96652,2e-05,5.64308]
[1778644184714,39.72,81237.65,0.0,-0.96652,2e-05,5.64364]
[1778644185806,39.72,81241.48,0.0,-0.96642,2e-05,5.6573]
[1778644190841,39.72,81242.13,0.0,-0.9664,2e-05,5.66091]
[1778644193266,39.72,81241.47,0.0,-0.96641,2e-05,5.65868]
[1778644193313,39.72,81241.47,0.0,-0.96641,2e-05,5.65868]
[1778644193515,39.72,81240.19,0.0,-0.96644,2e-05,5.6544]
[1778644193888,39.72,81240.19,0.0,-0.96644,2e-05,5.6544]
[1778644197890,39.72,81244.14,0.0,-0.96634,2e-05,5.66868]
[1778644198897,39.72,81247.84,0.0,-0.96625,2e-05,5.68178]
[1778644199904,39.72,81251.45,0.0,-0.96616,2e-05,5.69457]
[1778644204300,39.72,81250.92,0.0,-0.96617,2e-05,5.69282]
[1778644204523,39.72,81253.47,0.0,-0.96611,3e-05,5.7019]
[1778644205678,39.72,81253.47,0.0,-0.96611,3e-05,5.7019]
[1778644205787,39.72,81255.17,0.0,-0.96606,3e-05,5.7079]
[1778644205947,39.72,81256.03,0.0,-0.96604,3e-05,5.71096]
[1778644207966,39.72,81265.37,0.0,-0.96581,3e-05,5.74405]
[1778644209644,39.72,81265.37,0.0,-0.96581,3e-05,5.74405]
[1778644208971,39.72,81274.36,0.0,-0.96558,3e-05,5.77597]
[1778644210284,39.72,81274.36,0.0,-0.96558,3e-05,5.77597]
[1778644210385,39.72,81273.16,0.0,-0.96562,3e-05,5.77075]
[1778644210926,39.72,81273.16,0.0,-0.96562,3e-05,5.77075]
[1778644216044,39.71,81265.04,0.0,-0.96587,3e-05,5.73606]
[1778644218479,39.71,81262.46,0.0,-0.96593,3e-05,5.72688]
[1778644219047,39.71,81255.97,0.0,-0.96609,3e-05,5.70391]
[1778644220612,39.71,81255.97,0.0,-0.96609,3e-05,5.70391]
[1778644220657,39.71,81255.97,0.0,-0.96609,3e-05,5.70391]
[1778644220713,39.71,81256.05,0.0,-0.96609,3e-05,5.70423]
[1778644226096,39.71,81251.27,0.0,-0.96621,2e-05,5.68747]
[1778644231131,39.71,81253.15,0.0,-0.96618,2e-05,5.69158]
[1778644233145,39.71,81257.33,0.0,-0.96607,3e-05,5.70639]
[1778644239187,39.71,81250.82,0.0,-0.96623,2e-05,5.68349]
[1778644241205,39.71,81242.23,0.0,-0.96645,2e-05,5.6534]
[1778644243073,39.71,81241.01,0.0,-0.96648,2e-05,5.64922]
[1778644243151,39.71,81241.01,0.0,-0.96648,2e-05,5.64922]
[1778644247851,39.71,81245.54,0.0,-0.96636,2e-05,5.66556]
[1778644248402,39.71,81245.54,0.0,-0.96636,2e-05,5.66556]
[1778644248461,39.71,81245.54,0.0,-0.96636,2e-05,5.66556]
[1778644248562,39.71,81244.46,0.0,-0.96639,2e-05,5.66192]
[1778644254283,39.71,81245.2,0.0,-0.96637,2e-05,5.66477]
[1778644254333,39.71,81245.2,0.0,-0.96637,2e-05,5.66477]
[1778644255553,39.71,81245.04,0.0,-0.96637,2e-05,5.66436]
[1778644257066,39.71,81244.01,0.0,-0.96639,2e-05,5.66091]
[1778644257317,39.71,81236.23,0.0,-0.96659,2e-05,5.6337]
[1778644258840,39.71,81232.72,0.0,-0.96667,2e-05,5.62155]
[1778644258895,39.71,81232.72,0.0,-0.96667,2e-05,5.62155]
[1778644259331,39.71,81231.89,0.0,-0.96669,2e-05,5.61879]
[1778644263529,39.71,81231.03,0.0,-0.96671,2e-05,5.61623]
[1778644263578,39.71,81231.03,0.0,-0.96671,2e-05,5.61623]
[1778644263627,39.71,81225.34,0.0,-0.96685,2e-05,5.59671]
[1778644264366,39.71,81218.27,0.0,-0.96702,2e-05,5.5721]
[1778644266380,39.71,81210.27,0.0,-0.96721,2e-05,5.5448]
[1778644268394,39.72,81205.68,0.0,-0.96732,2e-05,5.52941]
[1778644268782,39.72,81205.68,0.0,-0.96732,2e-05,5.52941]
[1778644268833,39.72,81205.68,0.0,-0.96732,2e-05,5.52941]
[1778644269401,39.72,81205.29,0.0,-0.96733,2e-05,5.52835]
[1778644274438,39.72,81205.24,0.0,-0.96732,2e-05,5.52964]
[1778644277128,39.72,81202.85,0.0,-0.96737,2e-05,5.52197]
[1778644278716,39.72,81202.58,0.0,-0.96737,2e-05,5.52163]
[1778644278766,39.72,81202.58,0.0,-0.96737,2e-05,5.52163]
[1778644279648,39.72,81202.53,0.0,-0.96737,2e-05,5.52205]
[1778644285518,39.73,81203.11,0.0,-0.96735,2e-05,5.52553]
[1778644287532,39.73,81207.07,0.0,-0.96725,2e-05,5.5398]
[1778644288768,39.73,81207.07,0.0,-0.96725,2e-05,5.5398]
[1778644288819,39.73,81207.0,0.0,-0.96725,2e-05,5.53983]
[1778644289546,39.73,81206.7,0.0,-0.96725,2e-05,5.53933]
[1778644294581,39.73,81202.67,0.0,-0.96735,2e-05,5.52409]
[1778644297299,39.73,81201.19,0.0,-0.96738,2e-05,5.51956]
[1778644297351,39.73,81201.19,0.0,-0.96738,2e-05,5.51956]
[1778644297602,39.73,81200.55,0.0,-0.9674,2e-05,5.51765]
[1778644302637,39.74,81201.25,0.0,-0.96737,2e-05,5.52157]
[1778644303644,39.74,81205.82,0.0,-0.96726,2e-05,5.53765]
[1778644308679,39.74,81204.43,0.0,-0.96728,2e-05,5.53419]
[1778644314724,39.74,81203.58,0.0,-0.96729,2e-05,5.53291]
[1778644316736,39.74,81211.06,0.0,-0.9671,2e-05,5.55934]
[1778644321772,39.75,81212.94,0.0,-0.96705,2e-05,5.567]
[1778644324792,39.75,81217.26,0.0,-0.96694,2e-05,5.58267]
[1778644329827,39.75,81218.22,0.0,-0.96691,2e-05,5.58694]
[1778644331219,39.75,81218.22,0.0,-0.96691,2e-05,5.58694]
[1778644331343,39.75,81218.22,0.0,-0.96691,2e-05,5.58694]
[1778644331452,39.75,81218.22,0.0,-0.96691,2e-05,5.58694]
[1778644331841,39.75,81208.8,0.0,-0.96714,2e-05,5.55462]
[1778644332848,39.75,81205.6,0.0,-0.96721,2e-05,5.54379]
[1778644335373,39.75,81204.32,0.0,-0.96724,2e-05,5.53962]
[1778644335424,39.75,81204.32,0.0,-0.96724,2e-05,5.53962]
[1778644335474,39.75,81203.43,0.0,-0.96726,2e-05,5.53682]
[1778644340907,39.76,81202.52,0.0,-0.96727,2e-05,5.53533]
[1778644343090,39.76,81202.64,0.0,-0.96727,2e-05,5.53603]
[1778644343142,39.76,81202.64,0.0,-0.96727,2e-05,5.53603]
[1778644343243,39.76,81207.78,0.0,-0.96714,2e-05,5.55409]
[1778644348041,39.76,81208.67,0.0,-0.96711,2e-05,5.55815]
[1778644350344,39.76,81208.44,0.0,-0.96711,2e-05,5.55784]
[1778644350396,39.76,81208.44,0.0,-0.96711,2e-05,5.55784]
[1778644350445,39.76,81208.32,0.0,-0.96711,2e-05,5.55767]
[1778644356015,39.76,81208.06,0.0,-0.96712,2e-05,5.55553]
[1778644359995,39.77,81205.95,0.0,-0.96717,2e-05,5.54899]
[1778644359999,39.77,81205.95,0.0,-0.96717,2e-05,5.54899]
[1778644360042,39.77,81205.92,0.0,-0.96717,2e-05,5.54914]
[1778644365077,39.77,81205.56,0.0,-0.96717,2e-05,5.54917]
[1778644368680,39.77,81206.93,0.0,-0.96713,2e-05,5.55442]
[1778644368728,39.77,81206.93,0.0,-0.96713,2e-05,5.55442]
[1778644368781,39.77,81207.6,0.0,-0.96711,2e-05,5.55723]
[1778644376155,39.77,81206.33,0.0,-0.96713,2e-05,5.55454]
[1778644381190,39.78,81202.18,0.0,-0.96722,2e-05,5.54142]
[1778644383204,39.78,81207.2,0.0,-0.9671,2e-05,5.55931]
[1778644388239,39.78,81206.26,0.0,-0.96711,2e-05,5.55725]
[1778644393274,39.78,81204.62,0.0,-0.96714,2e-05,5.55277]
[1778644398309,39.79,81209.06,0.0,-0.96703,2e-05,5.56939]
[1778644403344,39.79,81208.82,0.0,-0.96702,2e-05,5.56961]
[1778644408379,39.79,81208.01,0.0,-0.96704,2e-05,5.56785]
[1778644413414,39.79,81206.01,0.0,-0.96709,2e-05,5.55931]
[1778644418449,39.79,81206.83,0.0,-0.96706,2e-05,5.5633]
[1778644423484,39.8,81206.72,0.0,-0.96706,2e-05,5.56405]
[1778644428519,39.8,81206.69,0.0,-0.96705,2e-05,5.56508]
[1778644431540,39.8,81210.38,0.0,-0.96696,2e-05,5.57855]
[1778644435568,39.8,81218.54,0.0,-0.96675,2e-05,5.60773]
[1778644438589,39.8,81223.25,0.0,-0.96663,2e-05,5.62462]
[1778644443624,39.8,81222.58,0.0,-0.96664,2e-05,5.6229]
[1778644445158,39.8,81222.88,0.0,-0.96663,2e-05,5.62407]
[1778644445231,39.8,81222.88,0.0,-0.96663,2e-05,5.62407]
[1778644445638,39.81,81223.85,0.0,-0.96661,2e-05,5.62758]
[1778644446910,39.81,81223.85,0.0,-0.96661,2e-05,5.62758]
[1778644447196,39.81,81223.32,0.0,-0.96662,2e-05,5.62585]
[1778644455708,39.81,81223.67,0.0,-0.96661,2e-05,5.62811]
[1778644458185,39.81,81223.83,0.0,-0.9666,2e-05,5.62889]
[1778644459792,39.81,81224.6,0.0,-0.96658,2e-05,5.6317]
[1778644459844,39.81,81224.6,0.0,-0.96658,2e-05,5.6317]
[1778644459893,39.81,81224.23,0.0,-0.96659,2e-05,5.63062]
[1778644465778,39.81,81223.96,0.0,-0.96659,2e-05,5.63032]
[1778644475848,39.81,81224.02,0.0,-0.9666,2e-05,5.62886]
[1778644480883,39.81,81223.49,0.0,-0.96661,2e-05,5.62754]
[1778644486925,39.81,81226.74,0.0,-0.96652,2e-05,5.63953]
[1778644491960,39.82,81228.43,0.0,-0.96648,2e-05,5.64583]
[1778644498002,39.82,81228.31,0.0,-0.96648,2e-05,5.64584]
[1778644503039,39.82,81226.95,0.0,-0.96651,2e-05,5.64143]
[1778644508074,39.82,81226.2,0.0,-0.96652,2e-05,5.6392]
[1778644512103,39.82,81229.81,0.0,-0.96643,2e-05,5.65212]
[1778644517137,39.82,81229.73,0.0,-0.96643,2e-05,5.65211]
[1778644522175,39.82,81230.86,0.0,-0.9664,2e-05,5.65634]
[1778644527209,39.82,81229.79,0.0,-0.96643,2e-05,5.65285]
[1778644535265,39.82,81229.42,0.0,-0.96645,2e-05,5.64926]
[1778644540300,39.82,81229.53,0.0,-0.96644,2e-05,5.64994]
[1778644545335,39.82,81228.7,0.0,-0.96646,2e-05,5.64735]
[1778644553391,39.82,81218.07,0.0,-0.96672,2e-05,5.61078]
[1778644554398,39.82,81214.78,0.0,-0.9668,2e-05,5.59945]
[1778644559433,39.83,81211.51,0.0,-0.96687,2e-05,5.58887]
[1778644565475,39.83,81212.19,0.0,-0.96685,2e-05,5.59224]
[1778644570510,39.83,81212.34,0.0,-0.96684,2e-05,5.59358]
[1778644575545,39.83,81212.27,0.0,-0.96684,2e-05,5.59417]
[1778644580580,39.83,81213.26,0.0,-0.96681,2e-05,5.59845]
[1778644586623,39.83,81212.27,0.0,-0.96682,2e-05,5.59599]
[1778644593676,39.84,81210.4,0.0,-0.96688,2e-05,5.58797]
[1778644598711,39.84,81207.36,0.0,-0.96694,2e-05,5.57835]
[1778644603746,39.84,81203.46,0.0,-0.96703,2e-05,5.56582]
[1778644607774,39.84,81199.78,0.0,-0.96711,2e-05,5.55396]
[1778644608921,39.84,81199.78,0.0,-0.96711,2e-05,5.55396]
[1778644608973,39.84,81199.78,0.0,-0.96711,2e-05,5.55396]
[1778644616544,39.85,81197.24,0.0,-0.96716,2e-05,5.54712]
[1778644616590,39.85,81197.24,0.0,-0.96716,2e-05,5.54712]
[1778644616837,39.85,81200.18,0.0,-0.96709,2e-05,5.55754]
[1778644622040,39.85,81200.34,0.0,-0.96708,2e-05,5.55878]
[1778644622092,39.85,81200.34,0.0,-0.96708,2e-05,5.55878]
[1778644623723,39.85,81200.34,0.0,-0.96708,2e-05,5.55944]
[1778644627001,39.85,81200.41,0.0,-0.96707,2e-05,5.56011]
[1778644633956,39.86,81200.3,0.0,-0.96706,2e-05,5.56184]
[1778644634919,39.86,81200.3,0.0,-0.96706,2e-05,5.56184]
[1778644634969,39.86,81200.3,0.0,-0.96706,2e-05,5.56184]
[1778644636365,39.86,81200.4,0.0,-0.96705,2e-05,5.56239]
[1778644636416,39.86,81200.4,0.0,-0.96705,2e-05,5.56239]
[1778644636517,39.86,81200.4,0.0,-0.96705,2e-05,5.5626]
[1778644642012,39.86,81197.93,0.0,-0.9671,2e-05,5.55528]
[1778644648054,39.86,81197.53,0.0,-0.9671,2e-05,5.55518]
[1778644648173,39.86,81197.53,0.0,-0.9671,2e-05,5.55518]
[1778644658124,39.87,81197.52,0.0,-0.9671,2e-05,5.55456]
[1778644668474,39.87,81197.56,0.0,-0.9671,2e-05,5.55491]
[1778644668534,39.87,81197.56,0.0,-0.9671,2e-05,5.55491]
[1778644669355,39.87,81197.51,0.0,-0.96709,2e-05,5.5566]
[1778644669414,39.87,81197.51,0.0,-0.96709,2e-05,5.5566]
[1778644669456,39.87,81197.51,0.0,-0.96709,2e-05,5.55681]
[1778644675476,39.87,81200.9,0.0,-0.967,2e-05,5.56959]
[1778644675523,39.87,81200.9,0.0,-0.967,2e-05,5.56959]
[1778644675578,39.87,81202.49,0.0,-0.96696,2e-05,5.57528]
[1778644677752,39.87,81202.24,0.0,-0.96696,2e-05,5.5746]
[1778644682036,39.88,81203.07,0.0,-0.96694,2e-05,5.57818]
[1778644684097,39.88,81204.08,0.0,-0.96691,2e-05,5.58203]
[1778644684146,39.88,81204.08,0.0,-0.96691,2e-05,5.58203]
[1778644684308,39.88,81206.01,0.0,-0.96686,2e-05,5.58906]
[1778644689343,39.88,81204.41,0.0,-0.96689,2e-05,5.58429]
[1778644691278,39.88,81203.26,0.0,-0.96692,2e-05,5.58047]
[1778644691330,39.88,81203.26,0.0,-0.96692,2e-05,5.58047]
[1778644696392,39.88,81200.68,0.0,-0.96698,2e-05,5.57258]
[1778644701188,39.88,81200.72,0.0,-0.96697,2e-05,5.57308]
[1778644701228,39.88,81200.69,0.0,-0.96697,2e-05,5.57334]
[1778644701546,39.88,81200.69,0.0,-0.96697,2e-05,5.57334]
[1778644701557,39.88,81200.69,0.0,-0.96697,2e-05,5.57334]
[1778644701647,39.88,81200.65,0.0,-0.96697,2e-05,5.57339]
[1778644709483,39.89,81201.01,0.0,-0.96695,2e-05,5.57605]
[1778644712440,39.89,81200.75,0.0,-0.96697,2e-05,5.57279]
[1778644712442,39.89,81200.75,0.0,-0.96697,2e-05,5.57279]
[1778644712887,39.89,81200.75,0.0,-0.96697,2e-05,5.57279]
[1778644712939,39.89,81200.75,0.0,-0.96697,2e-05,5.57279]
[1778644712988,39.89,81200.62,0.0,-0.96697,2e-05,5.5727]
[1778644719078,39.89,81201.06,0.0,-0.96696,2e-05,5.57476]
[1778644719130,39.89,81201.06,0.0,-0.96696,2e-05,5.57476]
[1778644719180,39.89,81200.9,0.0,-0.96696,2e-05,5.57474]
[1778644719502,39.89,81200.9,0.0,-0.96696,2e-05,5.57474]
[1778644719554,39.89,81200.9,0.0,-0.96696,2e-05,5.57474]
[1778644727002,39.89,81200.97,0.0,-0.96695,2e-05,5.57587]
[1778644727641,39.89,81200.97,0.0,-0.96695,2e-05,5.5764]
[1778644727954,39.89,81200.97,0.0,-0.96695,2e-05,5.5764]
[1778644727978,39.89,81200.62,0.0,-0.96695,2e-05,5.57519]
[1778644733651,39.89,81200.16,0.0,-0.96696,2e-05,5.57467]
[1778644735680,39.89,81200.16,0.0,-0.96696,2e-05,5.57467]
[1778644735684,39.89,81200.16,0.0,-0.96696,2e-05,5.57467]
[1778644742714,39.9,81199.95,0.0,-0.96695,2e-05,5.57553]
[1778644747749,39.9,81199.86,0.0,-0.96695,2e-05,5.5761]
[1778644749934,39.9,81199.48,0.0,-0.96695,2e-05,5.57495]
[1778644749936,39.9,81199.48,0.0,-0.96695,2e-05,5.57495]
[1778644750035,39.9,81199.05,0.0,-0.96696,2e-05,5.57364]
[1778644750289,39.9,81199.05,0.0,-0.96696,2e-05,5.57364]
[1778644750341,39.9,81199.05,0.0,-0.96696,2e-05,5.57364]
[1778644755805,39.9,81199.02,0.0,-0.96696,2e-05,5.5746]
[1778644758297,39.9,81200.71,0.0,-0.96691,2e-05,5.58081]
[1778644758348,39.9,81200.71,0.0,-0.96691,2e-05,5.58081]
[1778644758535,39.9,81200.71,0.0,-0.96691,2e-05,5.58081]
[1778644758585,39.9,81200.71,0.0,-0.96691,2e-05,5.58081]
[1778644758826,39.9,81201.18,0.0,-0.9669,2e-05,5.58261]
[1778644764868,39.91,81200.74,0.0,-0.9669,2e-05,5.58209]
[1778644767412,39.91,81200.62,0.0,-0.9669,2e-05,5.58201]
[1778644767464,39.91,81200.62,0.0,-0.9669,2e-05,5.58201]
[1778644767712,39.91,81200.62,0.0,-0.9669,2e-05,5.58201]
[1778644767714,39.91,81200.62,0.0,-0.9669,2e-05,5.58201]
[1778644767889,39.91,81199.34,0.0,-0.96693,2e-05,5.57775]
[1778644771176,39.91,81198.9,0.0,-0.96694,2e-05,5.57658]
[1778644771277,39.91,81198.9,0.0,-0.96696,2e-05,5.57422]
[1778644774816,39.91,81199.4,0.0,-0.96694,2e-05,5.57631]
[1778644775045,39.91,81199.4,0.0,-0.96694,2e-05,5.57631]
[1778644775457,39.91,81201.82,0.0,-0.96688,2e-05,5.58506]
[1778644775514,39.91,81201.82,0.0,-0.96688,2e-05,5.58506]
[1778644776045,39.91,81201.82,0.0,-0.96688,2e-05,5.58506]
[1778644776117,39.91,81210.81,0.0,-0.96666,2e-05,5.61645]
[1778644776458,39.91,81210.81,0.0,-0.96666,2e-05,5.61645]
[1778644776517,39.91,81210.81,0.0,-0.96666,2e-05,5.61645]
[1778644776952,39.91,81214.0,0.0,-0.96658,2e-05,5.62757]
[1778644777959,39.91,81214.73,0.0,-0.96656,2e-05,5.63022]
[1778644786015,39.91,81214.42,0.0,-0.96656,2e-05,5.62986]
[1778644790043,39.91,81223.2,0.0,-0.96634,2e-05,5.66088]
[1778644791050,39.91,81236.78,0.0,-0.966,2e-05,5.70863]
[1778644792057,39.91,81238.45,0.0,-0.96596,3e-05,5.71454]
[1778644793064,39.91,81237.93,0.0,-0.96598,2e-05,5.71259]
[1778644793886,39.91,81237.93,0.0,-0.96598,2e-05,5.71259]
[1778644793937,39.91,81237.93,0.0,-0.96598,2e-05,5.71259]
[1778644799106,39.91,81237.77,0.0,-0.96598,2e-05,5.71164]
[1778644800870,39.91,81238.91,0.0,-0.96595,3e-05,5.71559]
[1778644800922,39.91,81238.91,0.0,-0.96595,3e-05,5.71559]
[1778644801120,39.91,81239.52,0.0,-0.96594,3e-05,5.71767]
[1778644803116,39.91,81240.39,0.0,-0.96592,3e-05,5.72067]
[1778644803168,39.91,81240.39,0.0,-0.96592,3e-05,5.72067]
[1778644805148,39.91,81243.72,0.0,-0.96584,3e-05,5.73218]
[1778644806079,39.91,81243.72,0.0,-0.96584,3e-05,5.73218]
[1778644806139,39.91,81243.72,0.0,-0.96584,3e-05,5.73218]
[1778644806155,39.91,81240.08,0.0,-0.96593,3e-05,5.71924]
[1778644811190,39.91,81236.95,0.0,-0.96601,2e-05,5.70789]
[1778644812276,39.91,81236.95,0.0,-0.96601,2e-05,5.70789]
[1778644812328,39.91,81236.55,0.0,-0.96602,2e-05,5.70643]
[1778644818240,39.91,81238.98,0.0,-0.96596,3e-05,5.71463]
[1778644819744,39.91,81239.61,0.0,-0.96595,3e-05,5.71678]
[1778644819747,39.91,81239.61,0.0,-0.96595,3e-05,5.71678]
[1778644820253,39.91,81240.96,0.0,-0.96591,3e-05,5.72147]
[1778644820408,39.91,81240.96,0.0,-0.96591,3e-05,5.72147]
[1778644820459,39.91,81240.96,0.0,-0.96591,3e-05,5.72147]
[1778644821260,39.91,81244.21,0.0,-0.96583,3e-05,5.73286]
[1778644826295,39.91,81244.94,0.0,-0.96582,3e-05,5.73492]
[1778644828805,39.91,81243.51,0.0,-0.96586,3e-05,5.72967]
[1778644828854,39.91,81243.51,0.0,-0.96586,3e-05,5.72967]
[1778644829129,39.91,81243.51,0.0,-0.96586,3e-05,5.72967]
[1778644829176,39.91,81243.51,0.0,-0.96586,3e-05,5.72967]
[1778644829316,39.91,81243.58,0.0,-0.96585,3e-05,5.72983]
[1778644834351,39.91,81245.25,0.0,-0.96583,3e-05,5.73249]
[1778644837167,39.91,81245.2,0.0,-0.96583,3e-05,5.73221]
[1778644837185,39.91,81245.2,0.0,-0.96583,3e-05,5.73221]
[1778644837268,39.91,81245.12,0.0,-0.96584,3e-05,5.73174]
[1778644837449,39.91,81245.12,0.0,-0.96584,3e-05,5.73174]
[1778644837455,39.91,81245.12,0.0,-0.96584,3e-05,5.73174]
[1778644840926,39.91,81244.13,0.0,-0.96586,3e-05,5.72805]
[1778644840978,39.91,81244.13,0.0,-0.96586,3e-05,5.72805]
[1778644841087,39.91,81244.13,0.0,-0.96586,3e-05,5.72805]
[1778644841332,39.91,81244.13,0.0,-0.96586,3e-05,5.72805]
[1778644841188,39.9,81240.62,0.0,-0.96595,3e-05,5.71552]
[1778644841404,39.9,81236.75,0.0,-0.96605,2e-05,5.70189]
[1778644844425,39.9,81234.27,0.0,-0.96611,2e-05,5.69305]
[1778644849366,39.9,81235.62,0.0,-0.96608,2e-05,5.69767]
[1778644849416,39.9,81235.62,0.0,-0.96608,2e-05,5.69767]
[1778644849621,39.9,81235.62,0.0,-0.96608,2e-05,5.69767]
[1778644849668,39.9,81235.62,0.0,-0.96608,2e-05,5.69767]
[1778644849710,39.9,81237.04,0.0,-0.96604,2e-05,5.70263]
[1778644855086,39.9,81235.69,0.0,-0.96608,2e-05,5.69773]
[1778644855142,39.9,81235.69,0.0,-0.96608,2e-05,5.69773]
[1778644855187,39.9,81235.65,0.0,-0.96608,2e-05,5.69752]
[1778644856820,39.9,81234.56,0.0,-0.96611,2e-05,5.69368]
[1778644856871,39.9,81234.56,0.0,-0.96611,2e-05,5.69368]
[1778644856972,39.9,81234.24,0.0,-0.96611,2e-05,5.69253]
[1778644859530,39.9,81230.68,0.0,-0.9662,2e-05,5.67997]
[1778644860467,39.9,81230.68,0.0,-0.9662,2e-05,5.67997]
[1778644860489,39.9,81230.68,0.0,-0.9662,2e-05,5.67997]
[1778644860648,39.9,81230.68,0.0,-0.9662,2e-05,5.67997]
[1778644860838,39.9,81230.68,0.0,-0.9662,2e-05,5.67997]
[1778644860893,39.9,81227.4,0.0,-0.96629,2e-05,5.66846]
[1778644862552,39.9,81223.44,0.0,-0.96638,2e-05,5.65464]
[1778644866579,39.9,81221.38,0.0,-0.96643,2e-05,5.6476]
[1778644867564,39.9,81221.38,0.0,-0.96643,2e-05,5.6476]
[1778644867611,39.9,81221.38,0.0,-0.96643,2e-05,5.6476]
[1778644872455,39.9,81220.02,0.0,-0.96647,2e-05,5.6431]
[1778644872744,39.9,81220.02,0.0,-0.96647,2e-05,5.6431]
[1778644872801,39.9,81220.02,0.0,-0.96647,2e-05,5.6431]
[1778644872845,39.9,81212.68,0.0,-0.96665,2e-05,5.61756]
[1778644874694,39.9,81211.27,0.0,-0.96668,2e-05,5.61284]
[1778644875439,39.9,81211.27,0.0,-0.96668,2e-05,5.61284]
[1778644875701,39.91,81211.4,0.0,-0.96668,2e-05,5.6134]
[1778644880736,39.91,81210.58,0.0,-0.96669,2e-05,5.61105]
[1778644883053,39.91,81211.75,0.0,-0.96666,2e-05,5.61522]
[1778644883154,39.91,81211.6,0.0,-0.96667,2e-05,5.61479]
[1778644886716,39.91,81210.86,0.0,-0.96668,2e-05,5.61249]
[1778644886760,39.91,81210.86,0.0,-0.96668,2e-05,5.61249]
[1778644886778,39.91,81210.84,0.0,-0.96668,2e-05,5.61252]
[1778644887664,39.91,81210.84,0.0,-0.96668,2e-05,5.61252]
[1778644887715,39.91,81210.84,0.0,-0.96668,2e-05,5.61252]
[1778644888296,39.91,81210.84,0.0,-0.96668,2e-05,5.61252]
[1778644888327,39.91,81211.03,0.0,-0.96668,2e-05,5.61336]
[1778644888792,39.91,81204.52,0.0,-0.96683,2e-05,5.59074]
[1778644892643,39.91,81206.3,0.0,-0.9668,2e-05,5.59459]
[1778644892694,39.91,81206.3,0.0,-0.9668,2e-05,5.59459]
[1778644894834,39.91,81203.56,0.0,-0.96687,2e-05,5.58546]
[1778644895841,39.91,81200.9,0.0,-0.96693,2e-05,5.57638]
[1778644899243,39.91,81200.64,0.0,-0.96694,2e-05,5.5758]
[1778644899607,39.91,81200.54,0.0,-0.96694,2e-05,5.57577]
[1778644899869,39.91,81198.52,0.0,-0.96699,2e-05,5.56878]
[1778644901883,39.91,81196.26,0.0,-0.96704,2e-05,5.5613]
[1778644904520,39.91,81194.86,0.0,-0.96707,2e-05,5.55665]
[1778644904736,39.91,81194.86,0.0,-0.96707,2e-05,5.55665]
[1778644904837,39.91,81194.86,0.0,-0.96707,2e-05,5.55665]
[1778644904904,39.91,81194.88,0.0,-0.96707,2e-05,5.55711]
[1778644905980,39.91,81194.88,0.0,-0.96707,2e-05,5.55711]
[1778644906028,39.91,81195.33,0.0,-0.96706,2e-05,5.55886]
[1778644906918,39.91,81204.82,0.0,-0.96682,2e-05,5.59192]
[1778644908251,39.91,81204.82,0.0,-0.96682,2e-05,5.59192]
[1778644908303,39.91,81204.82,0.0,-0.96682,2e-05,5.59192]
[1778644908392,39.91,81209.28,0.0,-0.96671,2e-05,5.60765]
[1778644909939,39.91,81216.59,0.0,-0.96653,2e-05,5.63322]
[1778644910946,39.91,81214.68,0.0,-0.96658,2e-05,5.62663]
[1778644912994,39.91,81215.51,0.0,-0.96656,2e-05,5.6296]
[1778644913037,39.91,81215.51,0.0,-0.96656,2e-05,5.6296]
[1778644918428,39.92,81215.76,0.0,-0.96655,2e-05,5.63083]
[1778644918480,39.92,81214.7,0.0,-0.96657,2e-05,5.6272]
[1778644918774,39.92,81214.7,0.0,-0.96657,2e-05,5.6272]
[1778644918828,39.92,81214.7,0.0,-0.96657,2e-05,5.6272]
[1778644919004,39.92,81219.32,0.0,-0.96646,2e-05,5.64339]
[1778644920017,39.92,81222.83,0.0,-0.96637,2e-05,5.65571]
[1778644921926,39.92,81222.26,0.0,-0.96638,2e-05,5.65374]
[1778644924179,39.92,81221.93,0.0,-0.96639,2e-05,5.65265]
[1778644924224,39.92,81221.93,0.0,-0.96639,2e-05,5.65265]
[1778644926056,39.92,81226.39,0.0,-0.96628,2e-05,5.66833]
[1778644931091,39.92,81229.91,0.0,-0.96619,2e-05,5.6807]
[1778644932530,39.92,81230.83,0.0,-0.96617,2e-05,5.68394]
[1778644932582,39.92,81230.83,0.0,-0.96617,2e-05,5.68394]
[1778644937174,39.92,81227.62,0.0,-0.96625,2e-05,5.67259]
[1778644937912,39.92,81227.62,0.0,-0.96625,2e-05,5.67259]
[1778644938181,39.92,81224.72,0.0,-0.96632,2e-05,5.66242]
[1778644939188,39.92,81221.53,0.0,-0.9664,2e-05,5.65126]
[1778644944223,39.92,81220.01,0.0,-0.96644,2e-05,5.64613]
[1778644945230,39.92,81215.09,0.0,-0.96656,2e-05,5.629]
[1778644950265,39.92,81213.23,0.0,-0.9666,2e-05,5.6229]
[1778644955300,39.92,81212.09,0.0,-0.96664,2e-05,5.61667]
[1778644960335,39.92,81212.02,0.0,-0.96664,2e-05,5.61705]
[1778644965370,39.92,81213.43,0.0,-0.9666,2e-05,5.62248]
[1778644967385,39.92,81215.75,0.0,-0.96654,2e-05,5.63075]
[1778644972426,39.92,81213.95,0.0,-0.96658,2e-05,5.62493]
[1778644977462,39.92,81213.38,0.0,-0.96659,2e-05,5.62343]
[1778644982500,39.92,81212.75,0.0,-0.96661,2e-05,5.62174]
[1778644987535,39.93,81212.48,0.0,-0.96661,2e-05,5.62131]
[1778644992570,39.93,81212.23,0.0,-0.96661,2e-05,5.62095]
[1778644997605,39.93,81210.13,0.0,-0.96666,2e-05,5.61416]
[1778644998613,39.93,81207.49,0.0,-0.96672,2e-05,5.6051]
[1778645002640,39.93,81205.15,0.0,-0.96678,2e-05,5.5975]
[1778645008682,39.93,81204.97,0.0,-0.96678,2e-05,5.59773]
[1778645014724,39.93,81204.72,0.0,-0.96679,2e-05,5.595]
[1778645018004,39.93,81205.01,0.0,-0.96678,2e-05,5.59615]
[1778645018053,39.93,81205.01,0.0,-0.96678,2e-05,5.59615]
[1778645023788,39.93,81204.11,0.0,-0.9668,2e-05,5.59421]
[1778645028823,39.94,81204.2,0.0,-0.96679,2e-05,5.59527]
[1778645032511,39.94,81204.81,0.0,-0.96677,2e-05,5.59768]
[1778645033858,39.94,81209.5,0.0,-0.96665,2e-05,5.6144]
[1778645038893,39.94,81209.88,0.0,-0.96664,2e-05,5.61629]
[1778645040907,39.94,81212.99,0.0,-0.96656,2e-05,5.62733]
[1778645041914,39.94,81216.65,0.0,-0.96647,2e-05,5.64018]
[1778645046951,39.94,81219.49,0.0,-0.9664,2e-05,5.65042]
[1778645047734,39.94,81219.49,0.0,-0.9664,2e-05,5.65042]
[1778645047956,39.94,81235.45,0.0,-0.966,2e-05,5.70642]
[1778645048592,39.94,81235.45,0.0,-0.966,2e-05,5.70642]
[1778645048640,39.94,81235.45,0.0,-0.966,2e-05,5.70642]
[1778645048963,39.94,81238.11,0.0,-0.96594,3e-05,5.71573]
[1778645053998,39.94,81236.95,0.0,-0.96597,2e-05,5.71134]
[1778645061048,39.94,81237.08,0.0,-0.96597,2e-05,5.71136]
[1778645062055,39.94,81239.18,0.0,-0.96591,3e-05,5.71869]
[1778645063906,39.94,81238.5,0.0,-0.96593,3e-05,5.71621]
[1778645070111,39.94,81237.65,0.0,-0.96596,3e-05,5.71271]
[1778645075155,39.94,81238.09,0.0,-0.96596,3e-05,5.71113]
[1778645076454,39.94,81238.09,0.0,-0.96596,3e-05,5.71113]
[1778645076479,39.94,81235.37,0.0,-0.96603,2e-05,5.70143]
[1778645077161,39.94,81232.42,0.0,-0.96611,2e-05,5.69106]
[1778645079178,39.94,81231.84,0.0,-0.96612,2e-05,5.68899]
[1778645079224,39.94,81231.5,0.0,-0.96613,2e-05,5.68776]
[1778645085217,39.94,81231.45,0.0,-0.96613,2e-05,5.68738]
[1778645090252,39.94,81227.67,0.0,-0.96623,2e-05,5.67396]
[1778645092266,39.94,81222.95,0.0,-0.96635,2e-05,5.65743]
[1778645097301,39.94,81219.74,0.0,-0.96642,2e-05,5.64635]
[1778645100322,39.94,81214.04,0.0,-0.96656,2e-05,5.62657]
[1778645105357,39.94,81206.24,0.0,-0.96675,2e-05,5.59977]
[1778645106364,39.94,81200.62,0.0,-0.96689,2e-05,5.58035]
[1778645109385,39.94,81198.7,0.0,-0.96693,2e-05,5.57412]
[1778645113191,39.94,81196.53,0.0,-0.96698,2e-05,5.5671]
[1778645113243,39.94,81196.53,0.0,-0.96698,2e-05,5.5671]
[1778645113413,39.94,81192.42,0.0,-0.96708,2e-05,5.55306]
[1778645114052,39.94,81192.42,0.0,-0.96708,2e-05,5.55306]
[1778645121469,39.94,81188.94,0.0,-0.96715,2e-05,5.54294]
[1778645123995,39.94,81187.95,0.0,-0.96718,2e-05,5.53974]
[1778645124076,39.94,81187.95,0.0,-0.96718,2e-05,5.53974]
[1778645124491,39.94,81188.0,0.0,-0.96717,2e-05,5.54037]
[1778645125076,39.94,81188.0,0.0,-0.96717,2e-05,5.54037]
[1778645131540,39.95,81188.37,0.0,-0.96717,2e-05,5.54048]
[1778645136576,39.95,81187.26,0.0,-0.96719,2e-05,5.53778]
[1778645136841,39.95,81187.26,0.0,-0.96719,2e-05,5.53778]
[1778645136893,39.95,81187.26,0.0,-0.96719,2e-05,5.53778]
[1778645137582,39.95,81187.09,0.0,-0.96719,2e-05,5.53742]
[1778645138998,39.95,81187.22,0.0,-0.96718,2e-05,5.5381]
[1778645144631,39.95,81186.39,0.0,-0.96719,2e-05,5.53659]
[1778645146334,39.95,81186.21,0.0,-0.9672,2e-05,5.5362]
[1778645146386,39.95,81186.21,0.0,-0.9672,2e-05,5.5362]
[1778645146645,39.95,81186.8,0.0,-0.96718,2e-05,5.53847]
[1778645150673,39.96,81191.57,0.0,-0.96706,2e-05,5.55584]
[1778645155710,39.96,81191.44,0.0,-0.96705,2e-05,5.55644]
[1778645157724,39.96,81195.39,0.0,-0.96695,2e-05,5.57048]
[1778645162759,39.96,81198.2,0.0,-0.96688,2e-05,5.58101]
[1778645164773,39.96,81202.82,0.0,-0.96676,2e-05,5.59733]
[1778645169809,39.96,81200.09,0.0,-0.96683,2e-05,5.58852]
[1778645173837,39.96,81207.05,0.0,-0.96665,2e-05,5.61319]
[1778645178872,39.97,81208.37,0.0,-0.96662,2e-05,5.6182]
[1778645185921,39.97,81210.27,0.0,-0.96657,2e-05,5.62536]
[1778645190956,39.97,81210.21,0.0,-0.96657,2e-05,5.62546]
[1778645195991,39.97,81208.53,0.0,-0.96662,2e-05,5.61722]
[1778645201026,39.97,81212.09,0.0,-0.96653,2e-05,5.62999]
[1778645206061,39.97,81212.6,0.0,-0.96651,2e-05,5.63203]
[1778645211096,39.97,81211.14,0.0,-0.96655,2e-05,5.62723]
[1778645216131,39.97,81210.19,0.0,-0.96657,2e-05,5.62425]
[1778645221166,39.97,81209.5,0.0,-0.96658,2e-05,5.6222]
[1778645225194,39.97,81203.04,0.0,-0.96674,2e-05,5.60007]
[1778645230229,39.97,81198.51,0.0,-0.96685,2e-05,5.58498]
[1778645235265,39.97,81195.37,0.0,-0.96692,2e-05,5.57486]
[1778645240299,39.98,81194.76,0.0,-0.96693,2e-05,5.57355]
[1778645245336,39.98,81198.37,0.0,-0.96683,2e-05,5.58684]
[1778645251378,39.98,81196.55,0.0,-0.96689,2e-05,5.57874]
[1778645256414,39.98,81195.15,0.0,-0.96691,2e-05,5.57471]
[1778645261449,39.98,81195.71,0.0,-0.96689,2e-05,5.57756]
[1778645266484,39.99,81197.08,0.0,-0.96686,2e-05,5.58309]
[1778645271519,39.99,81196.56,0.0,-0.96686,2e-05,5.58209]
[1778645276554,39.99,81196.69,0.0,-0.96685,2e-05,5.58333]
[1778645278568,39.99,81196.54,0.0,-0.96685,2e-05,5.58313]
[1778645282596,39.99,81196.44,0.0,-0.96685,2e-05,5.58341]
[1778645287631,39.99,81195.22,0.0,-0.96688,2e-05,5.57998]
[1778645292666,39.99,81195.36,0.0,-0.96687,2e-05,5.58141]
[1778645297702,40.0,81195.37,0.0,-0.96686,2e-05,5.58221]
[1778645302736,40.0,81195.92,0.0,-0.96684,2e-05,5.58488]
[1778645307771,40.0,81195.17,0.0,-0.96685,2e-05,5.58301]
[1778645313813,40.0,81195.04,0.0,-0.96687,2e-05,5.58073]
[1778645318848,40.0,81194.92,0.0,-0.96686,2e-05,5.58108]
[1778645323883,40.0,81193.58,0.0,-0.96689,2e-05,5.57721]
[1778645327914,40.01,81186.08,0.0,-0.96707,2e-05,5.55196]
[1778645332949,40.01,81186.99,0.0,-0.96704,2e-05,5.55611]
[1778645339998,40.01,81186.46,0.0,-0.96704,2e-05,5.55567]
[1778645346040,40.01,81188.34,0.0,-0.96699,2e-05,5.56335]
[1778645351075,40.01,81188.42,0.0,-0.96698,2e-05,5.56453]
[1778645354096,40.02,81182.64,0.0,-0.96712,2e-05,5.54514]
[1778645359131,40.02,81182.22,0.0,-0.96712,2e-05,5.54476]
[1778645364166,40.02,81179.69,0.0,-0.96717,2e-05,5.53712]
[1778645369201,40.02,81177.14,0.0,-0.96724,2e-05,5.52759]
[1778645374236,40.02,81173.95,0.0,-0.96733,2e-05,5.51453]
[1778645376250,40.02,81169.34,0.0,-0.96745,2e-05,5.49798]
[1778645381285,40.01,81167.18,0.0,-0.96751,2e-05,5.48885]
[1778645384306,40.01,81161.19,0.0,-0.96766,2e-05,5.46742]
[1778645386818,40.01,81160.62,0.0,-0.96768,2e-05,5.46518]
[1778645386834,40.01,81160.62,0.0,-0.96768,2e-05,5.46518]
[1778645392362,40.01,81159.44,0.0,-0.96772,2e-05,5.45912]
[1778645395712,40.01,81156.54,0.0,-0.96779,2e-05,5.44868]
[1778645395763,40.01,81156.54,0.0,-0.96779,2e-05,5.44868]
[1778645395808,40.01,81155.78,0.0,-0.96781,2e-05,5.44555]
[1778645397098,40.01,81155.48,0.0,-0.96782,2e-05,5.44453]
[1778645402432,40.01,81154.49,0.0,-0.96783,2e-05,5.44273]
[1778645407686,40.01,81156.3,0.0,-0.96778,2e-05,5.4497]
[1778645408529,40.01,81156.3,0.0,-0.96779,2e-05,5.44942]
[1778645408581,40.01,81156.3,0.0,-0.96779,2e-05,5.44942]
[1778645408682,40.01,81151.97,0.0,-0.96789,2e-05,5.43442]
[1778645414516,40.01,81151.43,0.0,-0.96792,2e-05,5.43106]
[1778645416530,40.0,81147.24,0.0,-0.96802,2e-05,5.41637]
[1778645418544,40.0,81143.38,0.0,-0.96811,2e-05,5.40287]
[1778645423579,40.0,81141.72,0.0,-0.96816,2e-05,5.39629]
[1778645425303,40.0,81142.12,0.0,-0.96815,2e-05,5.39745]
[1778645425593,40.0,81141.31,0.0,-0.96817,2e-05,5.39453]
[1778645426283,40.0,81141.31,0.0,-0.96817,2e-05,5.39453]
[1778645426600,40.0,81141.67,0.0,-0.96817,2e-05,5.39556]
[1778645431635,40.0,81141.69,0.0,-0.96819,2e-05,5.39205]
[1778645433466,40.0,81141.64,0.0,-0.96819,2e-05,5.3917]
[1778645433539,40.0,81141.64,0.0,-0.96819,2e-05,5.39152]
[1778645434442,40.0,81141.64,0.0,-0.96819,2e-05,5.39152]
[1778645434656,40.0,81141.21,0.0,-0.9682,2e-05,5.38989]
[1778645436034,40.0,81146.7,0.0,-0.96807,2e-05,5.40811]
[1778645436104,40.0,81146.7,0.0,-0.96807,2e-05,5.40811]
[1778645436422,40.0,81146.7,0.0,-0.96807,2e-05,5.40811]
[1778645436670,40.0,81149.89,0.0,-0.968,2e-05,5.41892]
[1778645437409,40.0,81149.89,0.0,-0.968,2e-05,5.41892]
[1778645437677,40.0,81149.69,0.0,-0.968,2e-05,5.41804]
[1778645441355,40.0,81149.93,0.0,-0.968,2e-05,5.41841]
[1778645441705,39.99,81147.81,0.0,-0.96806,2e-05,5.41078]
[1778645442351,39.99,81147.81,0.0,-0.96806,2e-05,5.41078]
[1778645442712,39.99,81148.35,0.0,-0.96804,2e-05,5.41239]
[1778645447747,39.99,81149.87,0.0,-0.96802,2e-05,5.41645]
[1778645450768,39.99,81153.63,0.0,-0.96793,2e-05,5.42853]
[1778645453214,39.99,81156.38,0.0,-0.96787,2e-05,5.4374]
[1778645453294,39.99,81156.38,0.0,-0.96787,2e-05,5.4374]
[1778645453998,39.99,81156.38,0.0,-0.96787,2e-05,5.4374]
[1778645453789,39.99,81156.27,0.0,-0.96787,2e-05,5.43677]
[1778645461847,39.98,81153.91,0.0,-0.96794,2e-05,5.42671]
[1778645466880,39.98,81152.99,0.0,-0.96798,2e-05,5.42215]
[1778645469758,39.98,81150.58,0.0,-0.96804,2e-05,5.41352]
[1778645469808,39.98,81150.58,0.0,-0.96804,2e-05,5.41352]
[1778645469901,39.98,81149.35,0.0,-0.96807,2e-05,5.40914]
[1778645474936,39.98,81149.28,0.0,-0.96808,2e-05,5.40785]
[1778645479973,39.98,81148.96,0.0,-0.96809,2e-05,5.40575]
[1778645480596,39.98,81148.96,0.0,-0.96809,2e-05,5.40575]
[1778645480980,39.98,81149.0,0.0,-0.96809,2e-05,5.40568]
[1778645481578,39.98,81149.0,0.0,-0.96809,2e-05,5.40568]
[1778645481987,39.97,81147.93,0.0,-0.96812,2e-05,5.40186]
[1778645484188,39.97,81145.15,0.0,-0.96819,2e-05,5.39209]
[1778645485009,39.97,81143.14,0.0,-0.96824,2e-05,5.38512]
[1778645485168,39.97,81143.14,0.0,-0.96824,2e-05,5.38512]
[1778645486016,39.97,81143.28,0.0,-0.96823,2e-05,5.38543]
[1778645491051,39.97,81144.41,0.0,-0.96823,2e-05,5.38574]
[1778645492436,39.97,81143.99,0.0,-0.96824,2e-05,5.38416]
[1778645492714,39.97,81143.99,0.0,-0.96824,2e-05,5.38416]
[1778645493065,39.97,81143.71,0.0,-0.96825,2e-05,5.38305]
[1778645493421,39.97,81143.71,0.0,-0.96825,2e-05,5.38305]
[1778645494073,39.97,81143.78,0.0,-0.96825,2e-05,5.38312]
[1778645494475,39.97,81143.78,0.0,-0.96825,2e-05,5.38312]
[1778645495080,39.97,81143.05,0.0,-0.96826,2e-05,5.3805]
[1778645495461,39.97,81143.05,0.0,-0.96826,2e-05,5.3805]
[1778645497553,39.97,81139.88,0.0,-0.96834,2e-05,5.36949]
[1778645498541,39.97,81139.88,0.0,-0.96834,2e-05,5.36949]
[1778645498641,39.97,81136.18,0.0,-0.96843,2e-05,5.35689]
[1778645500444,39.97,81137.23,0.0,-0.96841,2e-05,5.36031]
[1778645500516,39.97,81136.25,0.0,-0.96843,2e-05,5.35689]
[1778645501421,39.97,81136.25,0.0,-0.96843,2e-05,5.35689]
[1778645501521,39.97,81137.03,0.0,-0.96841,2e-05,5.3594]
[1778645505985,39.97,81136.7,0.0,-0.96842,2e-05,5.35793]
[1778645511490,39.97,81133.31,0.0,-0.96851,2e-05,5.34587]
[1778645511589,39.97,81133.31,0.0,-0.96851,2e-05,5.34587]
[1778645512554,39.97,81132.66,0.0,-0.96852,2e-05,5.3436]
[1778645512629,39.97,81134.97,0.0,-0.96847,2e-05,5.35127]
[1778645513535,39.97,81134.97,0.0,-0.96847,2e-05,5.35127]
[1778645513602,39.97,81133.91,0.0,-0.9685,2e-05,5.34761]
[1778645519250,39.96,81136.5,0.0,-0.96844,2e-05,5.3557]
[1778645523185,39.96,81137.53,0.0,-0.96842,2e-05,5.35885]
[1778645523236,39.96,81137.53,0.0,-0.96842,2e-05,5.35885]
[1778645523458,39.96,81137.73,0.0,-0.96841,2e-05,5.35941]
[1778645526387,39.96,81137.86,0.0,-0.96841,2e-05,5.35962]
[1778645528519,39.96,81141.72,0.0,-0.96832,2e-05,5.37239]
[1778645528568,39.96,81141.72,0.0,-0.96832,2e-05,5.37239]
[1778645528610,39.96,81141.63,0.0,-0.96833,2e-05,5.37195]
[1778645534355,39.96,81142.88,0.0,-0.9683,2e-05,5.37533]
[1778645539550,39.96,81143.13,0.0,-0.9683,2e-05,5.3756]
[1778645539599,39.96,81143.13,0.0,-0.9683,2e-05,5.3756]
[1778645541845,39.96,81147.77,0.0,-0.96819,2e-05,5.39096]
[1778645541896,39.96,81147.77,0.0,-0.96819,2e-05,5.39096]
[1778645541946,39.96,81149.45,0.0,-0.96816,2e-05,5.39629]
[1778645546286,39.96,81149.34,0.0,-0.96816,2e-05,5.39535]
[1778645546332,39.96,81149.34,0.0,-0.96816,2e-05,5.39535]
[1778645546439,39.96,81150.79,0.0,-0.96813,2e-05,5.40008]
[1778645551474,39.95,81149.8,0.0,-0.96817,2e-05,5.39313]
[1778645556120,39.95,81149.21,0.0,-0.96819,2e-05,5.39059]
[1778645557157,39.95,81150.12,0.0,-0.96817,2e-05,5.39332]
[1778645557204,39.95,81150.12,0.0,-0.96817,2e-05,5.39332]
[1778645557871,39.95,81150.12,0.0,-0.96817,2e-05,5.39332]
[1778645557880,39.95,81149.9,0.0,-0.96818,2e-05,5.3924]
[1778645563559,39.95,81153.46,0.0,-0.9681,2e-05,5.40334]
[1778645566905,39.95,81153.22,0.0,-0.96811,2e-05,5.40213]
[1778645566954,39.95,81153.22,0.0,-0.96811,2e-05,5.40213]
[1778645573630,39.95,81152.48,0.0,-0.96814,2e-05,5.39808]
[1778645578665,39.94,81152.46,0.0,-0.96815,2e-05,5.39705]
[1778645584707,39.94,81152.53,0.0,-0.96815,2e-05,5.39614]
[1778645589742,39.94,81151.25,0.0,-0.96819,2e-05,5.39087]
[1778645594777,39.94,81151.44,0.0,-0.96819,2e-05,5.3906]
[1778645599176,39.94,81151.25,0.0,-0.9682,2e-05,5.38959]
[1778645600278,39.94,81151.23,0.0,-0.9682,2e-05,5.38898]
[1778645600330,39.94,81151.23,0.0,-0.9682,2e-05,5.38898]
[1778645600379,39.93,81151.23,0.0,-0.96821,2e-05,5.3888]
[1778645605854,39.93,81151.36,0.0,-0.96821,2e-05,5.38835]
[1778645608154,39.93,81150.91,0.0,-0.96822,2e-05,5.38665]
[1778645608255,39.93,81152.06,0.0,-0.96819,2e-05,5.39036]
[1778645608877,39.93,81152.06,0.0,-0.96819,2e-05,5.39036]
[1778645608978,39.93,81152.91,0.0,-0.96818,2e-05,5.39306]
[1778645609265,39.93,81152.91,0.0,-0.96818,2e-05,5.39306]
[1778645614943,39.93,81153.24,0.0,-0.96819,2e-05,5.39038]
[1778645619978,39.93,81153.25,0.0,-0.9682,2e-05,5.38948]
[1778645625016,39.93,81153.09,0.0,-0.96821,2e-05,5.38781]
[1778645630051,39.92,81153.31,0.0,-0.96821,2e-05,5.38762]
[1778645631025,39.92,81153.31,0.0,-0.96821,2e-05,5.38762]
[1778645631702,39.92,81154.12,0.0,-0.96819,2e-05,5.39017]
[1778645631752,39.92,81154.12,0.0,-0.96819,2e-05,5.39017]
[1778645632065,39.92,81153.94,0.0,-0.9682,2e-05,5.38937]
[1778645637100,39.92,81153.36,0.0,-0.96822,2e-05,5.38646]
[1778645642135,39.92,81152.9,0.0,-0.96824,2e-05,5.38397]
[1778645650191,39.92,81153.3,0.0,-0.96824,2e-05,5.38384]
[1778645655226,39.91,81151.9,0.0,-0.96828,2e-05,5.37822]
[1778645659476,39.91,81152.28,0.0,-0.96827,2e-05,5.3788]
[1778645662914,39.91,81153.33,0.0,-0.96825,2e-05,5.382]
[1778645662961,39.91,81153.33,0.0,-0.96825,2e-05,5.382]
[1778645662963,39.91,81153.26,0.0,-0.96825,2e-05,5.38158]
[1778645668317,39.91,81152.35,0.0,-0.96828,2e-05,5.37743]
[1778645673352,39.91,81152.53,0.0,-0.9683,2e-05,5.37449]
[1778645678387,39.91,81152.84,0.0,-0.9683,2e-05,5.37503]
[1778645683423,39.9,81153.06,0.0,-0.9683,2e-05,5.37459]
[1778645688458,39.9,81154.26,0.0,-0.96828,2e-05,5.37779]
[1778645693493,39.9,81153.95,0.0,-0.96828,2e-05,5.37778]
[1778645700544,39.91,81159.47,0.0,-0.96814,2e-05,5.39776]
[1778645702558,39.91,81163.45,0.0,-0.96805,2e-05,5.41082]
[1778645711621,39.9,81163.85,0.0,-0.96805,2e-05,5.41008]
[1778645714978,39.9,81168.23,0.0,-0.96795,2e-05,5.42425]
[1778645720684,39.9,81170.34,0.0,-0.96791,2e-05,5.42985]
[1778645723015,39.9,81170.17,0.0,-0.96792,2e-05,5.429]
[1778645723023,39.9,81170.17,0.0,-0.96792,2e-05,5.429]
[1778645723116,39.89,81169.68,0.0,-0.96793,2e-05,5.42681]
[1778645728740,39.89,81165.44,0.0,-0.96804,2e-05,5.41109]
[1778645730754,39.89,81161.7,0.0,-0.96814,2e-05,5.39794]
[1778645735790,39.89,81159.11,0.0,-0.96822,2e-05,5.38547]
[1778645740825,39.89,81159.12,0.0,-0.96823,2e-05,5.38459]
[1778645745861,39.88,81159.28,0.0,-0.96823,2e-05,5.38425]
[1778645750896,39.88,81158.03,0.0,-0.96826,2e-05,5.37917]
[1778645752910,39.88,81151.61,0.0,-0.96842,2e-05,5.35716]
[1778645755931,39.88,81146.89,0.0,-0.96853,2e-05,5.34089]
[1778645760966,39.88,81142.08,0.0,-0.96865,2e-05,5.32427]
[1778645766001,39.88,81141.93,0.0,-0.96865,2e-05,5.32343]
[1778645771037,39.88,81139.18,0.0,-0.96872,2e-05,5.31389]
[1778645776072,39.88,81136.14,0.0,-0.96879,2e-05,5.30351]
[1778645781107,39.88,81135.15,0.0,-0.96882,2e-05,5.30006]
[1778645786142,39.88,81133.24,0.0,-0.96886,2e-05,5.29356]
[1778645791177,39.88,81131.95,0.0,-0.96891,2e-05,5.28655]
[1778645795206,39.88,81118.37,0.0,-0.96922,2e-05,5.2413]
[1778645796219,39.88,81112.44,0.0,-0.96936,2e-05,5.22172]
[1778645796688,39.88,81112.44,0.0,-0.96936,2e-05,5.22172]
[1778645796863,39.88,81112.44,0.0,-0.96936,2e-05,5.22172]
[1778645800261,39.88,81118.19,0.0,-0.96922,2e-05,5.24112]
[1778645801268,39.88,81121.51,0.0,-0.96915,2e-05,5.25227]
[1778645801651,39.88,81121.51,0.0,-0.96915,2e-05,5.25227]
[1778645801667,39.88,81121.51,0.0,-0.96915,2e-05,5.25227]
[1778645802275,39.88,81124.02,0.0,-0.96909,2e-05,5.26076]
[1778645806375,39.88,81123.17,0.0,-0.96911,2e-05,5.25806]
[1778645806620,39.88,81121.53,0.0,-0.96914,2e-05,5.25266]
[1778645806685,39.88,81121.53,0.0,-0.96914,2e-05,5.25266]
[1778645806723,39.88,81121.53,0.0,-0.96914,2e-05,5.25266]
[1778645807310,39.88,81121.95,0.0,-0.96913,2e-05,5.25412]
[1778645809324,39.88,81115.45,0.0,-0.96928,2e-05,5.23265]
[1778645812345,39.88,81120.34,0.0,-0.96917,2e-05,5.24918]
[1778645816937,39.88,81118.64,0.0,-0.96921,2e-05,5.24379]
[1778645817013,39.88,81118.64,0.0,-0.96921,2e-05,5.24379]
[1778645822418,39.88,81117.99,0.0,-0.96922,2e-05,5.24216]
[1778645823792,39.88,81117.99,0.0,-0.96922,2e-05,5.24216]
[1778645823841,39.88,81117.99,0.0,-0.96922,2e-05,5.24216]
[1778645823888,39.88,81118.29,0.0,-0.96921,2e-05,5.24324]
[1778645828024,39.88,81118.29,0.0,-0.96921,2e-05,5.24324]
[1778645833495,39.88,81116.73,0.0,-0.96924,2e-05,5.23895]
[1778645835441,39.89,81114.82,0.0,-0.96928,2e-05,5.23271]
[1778645835552,39.89,81114.82,0.0,-0.96928,2e-05,5.23271]
[1778645835653,39.89,81118.46,0.0,-0.9692,2e-05,5.2449]
[1778645837523,39.89,81121.78,0.0,-0.96912,2e-05,5.2561]
[1778645842558,39.89,81122.79,0.0,-0.96909,2e-05,5.25977]
[1778645846586,39.89,81126.22,0.0,-0.96901,2e-05,5.27144]
[1778645847593,39.89,81130.26,0.0,-0.96892,2e-05,5.28496]
[1778645852628,39.89,81129.03,0.0,-0.96896,2e-05,5.27829]
[1778645857663,39.89,81126.03,0.0,-0.96903,2e-05,5.26848]
[1778645860684,39.89,81122.79,0.0,-0.9691,2e-05,5.25784]
[1778645865719,39.89,81122.0,0.0,-0.96912,2e-05,5.25555]
[1778645870756,39.89,81120.69,0.0,-0.96915,2e-05,5.25154]
[1778645875791,39.89,81119.97,0.0,-0.96916,2e-05,5.24952]
[1778645879819,39.89,81125.21,0.0,-0.96904,2e-05,5.26729]
[1778645880826,39.89,81128.3,0.0,-0.96897,2e-05,5.27765]
[1778645885861,39.89,81128.93,0.0,-0.96895,2e-05,5.27988]
[1778645890896,39.89,81129.65,0.0,-0.96893,2e-05,5.2824]
[1778645893917,39.89,81143.04,0.0,-0.96862,2e-05,5.32729]
[1778645894924,39.89,81142.54,0.0,-0.96863,2e-05,5.32555]
[1778645899959,39.89,81143.46,0.0,-0.96861,2e-05,5.32835]
[1778645901085,39.89,81143.46,0.0,-0.96861,2e-05,5.32835]
[1778645901129,39.89,81143.46,0.0,-0.96861,2e-05,5.32835]
[1778645901176,39.89,81145.66,0.0,-0.96856,2e-05,5.33568]
[1778645901820,39.89,81145.66,0.0,-0.96856,2e-05,5.33568]
[1778645902001,39.89,81145.66,0.0,-0.96856,2e-05,5.33568]
[1778645905174,39.89,81147.42,0.0,-0.96852,2e-05,5.34136]
[1778645906157,39.89,81147.18,0.0,-0.96853,2e-05,5.34046]
[1778645911792,39.89,81145.91,0.0,-0.96858,2e-05,5.33296]
[1778645911844,39.89,81145.91,0.0,-0.96858,2e-05,5.33296]
[1778645912202,39.89,81146.24,0.0,-0.96857,2e-05,5.33398]
[1778645913106,39.89,81146.24,0.0,-0.96857,2e-05,5.33398]
[1778645913113,39.89,81146.24,0.0,-0.96857,2e-05,5.33398]
[1778645919097,39.89,81144.94,0.0,-0.9686,2e-05,5.32906]
[1778645922779,39.89,81142.94,0.0,-0.96865,2e-05,5.3221]
[1778645922831,39.89,81142.94,0.0,-0.96865,2e-05,5.3221]
[1778645923125,39.89,81142.96,0.0,-0.96865,2e-05,5.3221]
[1778645928160,39.89,81143.3,0.0,-0.96865,2e-05,5.3229]
[1778645934202,39.88,81143.22,0.0,-0.96865,2e-05,5.3222]
[1778645939237,39.88,81143.64,0.0,-0.96864,2e-05,5.32324]
[1778645940511,39.88,81143.64,0.0,-0.96864,2e-05,5.32324]
[1778645941251,39.88,81145.06,0.0,-0.96861,2e-05,5.32787]
[1778645942076,39.88,81145.06,0.0,-0.96861,2e-05,5.32787]
[1778645942359,39.88,81145.06,0.0,-0.96861,2e-05,5.32787]
[1778645947294,39.88,81148.68,0.0,-0.96853,2e-05,5.33952]
[1778645952329,39.88,81150.79,0.0,-0.96848,2e-05,5.34608]
[1778645954343,39.88,81157.35,0.0,-0.96833,2e-05,5.36798]
[1778645956357,39.88,81160.35,0.0,-0.96826,2e-05,5.37768]
[1778645960491,39.88,81160.43,0.0,-0.96826,2e-05,5.37761]
[1778645960555,39.88,81160.43,0.0,-0.96826,2e-05,5.37761]
[1778645960668,39.88,81161.15,0.0,-0.96825,2e-05,5.37971]
[1778645961392,39.88,81161.5,0.0,-0.96824,2e-05,5.38072]
[1778645962909,39.88,81161.41,0.0,-0.96825,2e-05,5.38024]
[1778645963406,39.88,81161.04,0.0,-0.96826,2e-05,5.37881]
[1778645968441,39.88,81165.39,0.0,-0.96816,2e-05,5.39262]
[1778645973476,39.87,81166.72,0.0,-0.96815,2e-05,5.39409]
[1778645978511,39.87,81168.0,0.0,-0.96812,2e-05,5.39743]
[1778645983546,39.87,81160.42,0.0,-0.96831,2e-05,5.37083]
[1778645988584,39.87,81161.92,0.0,-0.96828,2e-05,5.37512]
[1778645993620,39.87,81167.1,0.0,-0.96816,2e-05,5.39177]
[1778645999662,39.86,81166.78,0.0,-0.96818,2e-05,5.38957]
[1778646002683,39.86,81178.34,0.0,-0.96791,2e-05,5.42833]
[1778646003690,39.86,81185.45,0.0,-0.96774,2e-05,5.45235]
[1778646004697,39.86,81193.09,0.0,-0.96756,2e-05,5.47822]
[1778646005704,39.86,81192.82,0.0,-0.96756,2e-05,5.47696]
[1778646011764,39.86,81194.09,0.0,-0.96755,2e-05,5.47944]
[1778646015792,39.86,81195.92,0.0,-0.96751,2e-05,5.48439]
[1778646020827,39.86,81195.94,0.0,-0.9675,2e-05,5.48597]
[1778646025864,39.86,81194.95,0.0,-0.96753,2e-05,5.48216]
[1778646030899,39.85,81194.95,0.0,-0.96754,2e-05,5.48047]
[1778646035934,39.85,81194.95,0.0,-0.96757,2e-05,5.4761]
[1778646040969,39.85,81195.14,0.0,-0.96757,2e-05,5.47511]
[1778646047011,39.84,81195.38,0.0,-0.96758,2e-05,5.47399]
[1778646053053,39.84,81195.59,0.0,-0.96759,2e-05,5.47279]
[1778646058088,39.84,81195.61,0.0,-0.9676,2e-05,5.4713]
[1778646064130,39.83,81195.56,0.0,-0.96762,2e-05,5.46927]
[1778646068991,39.83,81195.33,0.0,-0.96763,2e-05,5.46727]
[1778646070530,39.83,81195.39,0.0,-0.96763,2e-05,5.46718]
[1778646070631,39.83,81195.39,0.0,-0.96764,2e-05,5.46658]
[1778646078229,39.82,81195.29,0.0,-0.96765,2e-05,5.46417]
[1778646083264,39.82,81195.14,0.0,-0.96767,2e-05,5.46221]
[1778646088299,39.82,81195.21,0.0,-0.96768,2e-05,5.46102]
[1778646093334,39.81,81195.92,0.0,-0.96768,2e-05,5.45932]
[1778646098369,39.81,81196.05,0.0,-0.96769,2e-05,5.45834]
[1778646103404,39.81,81195.37,0.0,-0.96772,2e-05,5.45462]
[1778646110453,39.8,81195.4,0.0,-0.96773,2e-05,5.4528]
[1778646116495,39.8,81196.06,0.0,-0.96773,2e-05,5.45343]
[1778646121530,39.8,81195.47,0.0,-0.96775,2e-05,5.45005]
[1778646126565,39.8,81196.16,0.0,-0.96774,2e-05,5.45106]
[1778646135636,39.79,81195.88,0.0,-0.96777,2e-05,5.44739]
[1778646141678,39.79,81196.01,0.0,-0.96778,2e-05,5.44621]
[1778646146714,39.78,81195.69,0.0,-0.96779,2e-05,5.44377]
[1778646152756,39.78,81195.47,0.0,-0.96783,2e-05,5.43873]
[1778646159805,39.78,81195.41,0.0,-0.96784,2e-05,5.43669]
[1778646171889,39.77,81195.5,0.0,-0.96786,2e-05,5.43392]
[1778646180952,39.76,81195.48,0.0,-0.96788,2e-05,5.4316]
[1778646185759,39.76,81195.47,0.0,-0.96788,2e-05,5.43132]
[1778646185987,39.76,81195.48,0.0,-0.96789,2e-05,5.43037]
[1778646196057,39.76,81195.48,0.0,-0.9679,2e-05,5.42795]
[1778646201092,39.75,81195.41,0.0,-0.96791,2e-05,5.42651]
[1778646202099,39.75,81190.37,0.0,-0.96804,2e-05,5.40908]
[1778646203106,39.75,81180.53,0.0,-0.96827,2e-05,5.37541]
[1778646204113,39.75,81179.91,0.0,-0.96829,2e-05,5.37315]
[1778646209148,39.75,81180.08,0.0,-0.96829,2e-05,5.37301]
[1778646214183,39.75,81178.68,0.0,-0.96834,2e-05,5.36491]
[1778646219220,39.75,81173.65,0.0,-0.96847,2e-05,5.34729]
[1778646225262,39.75,81173.79,0.0,-0.96847,2e-05,5.34721]
[1778646230297,39.75,81172.73,0.0,-0.96849,2e-05,5.34318]
[1778646235332,39.75,81173.01,0.0,-0.96849,2e-05,5.34372]
[1778646240367,39.75,81173.16,0.0,-0.96849,2e-05,5.34383]
[1778646245402,39.74,81172.86,0.0,-0.9685,2e-05,5.34242]
[1778646250437,39.74,81173.24,0.0,-0.96849,2e-05,5.34334]
[1778646255472,39.74,81172.37,0.0,-0.96852,2e-05,5.34004]
[1778646260507,39.74,81172.5,0.0,-0.96852,2e-05,5.34012]
[1778646265543,39.74,81172.0,0.0,-0.96853,2e-05,5.33809]
[1778646270578,39.74,81174.26,0.0,-0.96848,2e-05,5.34539]
[1778646275613,39.74,81175.35,0.0,-0.96847,2e-05,5.34602]
[1778646280648,39.74,81175.47,0.0,-0.96847,2e-05,5.34601]
[1778646285685,39.74,81171.92,0.0,-0.96856,2e-05,5.33364]
[1778646287697,39.74,81167.68,0.0,-0.96866,2e-05,5.31922]
[1778646292732,39.74,81164.41,0.0,-0.96874,2e-05,5.30805]
[1778646295753,39.74,81170.56,0.0,-0.96859,2e-05,5.32874]
[1778646296760,39.74,81174.7,0.0,-0.96849,2e-05,5.34271]
[1778646298775,39.74,81176.54,0.0,-0.96845,2e-05,5.34874]
[1778646301796,39.74,81182.21,0.0,-0.96832,2e-05,5.36777]
[1778646305824,39.74,81188.81,0.0,-0.96817,2e-05,5.38961]
[1778646311871,39.73,81186.08,0.0,-0.96824,2e-05,5.37941]
[1778646316904,39.73,81188.15,0.0,-0.96819,2e-05,5.38571]
[1778646321941,39.73,81186.62,0.0,-0.96824,2e-05,5.37978]
[1778646326976,39.73,81182.9,0.0,-0.96833,2e-05,5.36644]
[1778646331230,39.73,81180.71,0.0,-0.96838,2e-05,5.35868]
[1778646337046,39.73,81181.25,0.0,-0.96839,2e-05,5.3571]
[1778646342081,39.73,81179.14,0.0,-0.96844,2e-05,5.34949]
[1778646347116,39.73,81178.15,0.0,-0.96847,2e-05,5.34575]
[1778646352151,39.72,81177.96,0.0,-0.96848,2e-05,5.34473]
[1778646357186,39.72,81177.72,0.0,-0.96849,2e-05,5.34357]
[1778646362221,39.72,81175.45,0.0,-0.96854,2e-05,5.33621]
[1778646367256,39.73,81174.23,0.0,-0.96855,2e-05,5.33501]
[1778646372291,39.73,81173.21,0.0,-0.96856,2e-05,5.33322]
[1778646377326,39.73,81174.3,0.0,-0.96853,2e-05,5.33666]
[1778646378333,39.73,81168.07,0.0,-0.96868,2e-05,5.31559]
[1778646380347,39.73,81165.1,0.0,-0.96875,2e-05,5.30558]
[1778646385382,39.73,81165.6,0.0,-0.96874,2e-05,5.30734]
[1778646390417,39.73,81167.58,0.0,-0.96869,2e-05,5.31398]
[1778646394445,39.73,81166.85,0.0,-0.96872,2e-05,5.30884]
[1778646395455,39.73,81167.71,0.0,-0.9687,2e-05,5.31174]
[1778646402506,39.73,81167.33,0.0,-0.96871,2e-05,5.31043]
[1778646410562,39.73,81167.66,0.0,-0.96871,2e-05,5.3115]
[1778646415597,39.73,81165.87,0.0,-0.96875,2e-05,5.30544]
[1778646420632,39.73,81167.6,0.0,-0.96871,2e-05,5.31128]
[1778646425668,39.73,81167.73,0.0,-0.9687,2e-05,5.31167]
[1778646430703,39.73,81167.65,0.0,-0.96871,2e-05,5.31136]
[1778646435738,39.73,81167.12,0.0,-0.96872,2e-05,5.30953]
[1778646440773,39.73,81167.01,0.0,-0.96872,2e-05,5.30915]
[1778646445808,39.73,81164.0,0.0,-0.96879,2e-05,5.29903]
[1778646450843,39.73,81162.45,0.0,-0.96883,2e-05,5.2939]
[1778646455878,39.73,81162.62,0.0,-0.96884,2e-05,5.29193]
[1778646460914,39.73,81163.23,0.0,-0.96882,2e-05,5.29409]
[1778646462930,39.73,81167.86,0.0,-0.96871,2e-05,5.30971]
[1778646467963,39.73,81168.45,0.0,-0.9687,2e-05,5.31171]
[1778646472998,39.73,81170.83,0.0,-0.96864,2e-05,5.31968]
[1778646478033,39.73,81169.82,0.0,-0.96867,2e-05,5.31626]
[1778646483068,39.73,81168.41,0.0,-0.9687,2e-05,5.31152]
[1778646488103,39.73,81168.58,0.0,-0.9687,2e-05,5.31214]
[1778646493142,39.73,81165.71,0.0,-0.96876,2e-05,5.3026]
[1778646498177,39.73,81165.94,0.0,-0.96876,2e-05,5.30352]
[1778646503212,39.73,81165.85,0.0,-0.96876,2e-05,5.30335]
[1778646508247,39.73,81166.16,0.0,-0.96875,2e-05,5.30452]
[1778646513282,39.74,81163.93,0.0,-0.96882,2e-05,5.29452]
[1778646518317,39.74,81162.83,0.0,-0.96884,2e-05,5.29105]
[1778646523353,39.74,81164.57,0.0,-0.9688,2e-05,5.2971]
[1778646528388,39.74,81162.89,0.0,-0.96884,2e-05,5.29164]
[1778646533423,39.74,81162.32,0.0,-0.96885,2e-05,5.28994]
[1778646538458,39.74,81161.86,0.0,-0.96886,2e-05,5.28861]
[1778646543493,39.74,81162.44,0.0,-0.96884,2e-05,5.29077]
[1778646548528,39.74,81158.73,0.0,-0.96893,2e-05,5.27855]
[1778646555577,39.74,81157.95,0.0,-0.96894,2e-05,5.27634]
[1778646560612,39.74,81157.58,0.0,-0.96895,2e-05,5.27538]
[1778646565647,39.74,81159.39,0.0,-0.96891,2e-05,5.2817]
[1778646570682,39.74,81158.75,0.0,-0.96892,2e-05,5.27976]
[1778646575717,39.74,81158.78,0.0,-0.96893,2e-05,5.27743]
[1778646580752,39.74,81158.86,0.0,-0.96893,2e-05,5.27792]
[1778646585787,39.74,81158.61,0.0,-0.96893,2e-05,5.27792]
[1778646590822,39.74,81159.14,0.0,-0.96891,2e-05,5.27989]
[1778646593843,39.74,81171.14,0.0,-0.96863,2e-05,5.32035]
[1778646594850,39.74,81184.06,0.0,-0.96833,2e-05,5.364]
[1778646595857,39.74,81187.25,0.0,-0.96825,2e-05,5.37472]
[1778646600894,39.74,81191.96,0.0,-0.96814,2e-05,5.39008]
[1778646601901,39.74,81197.75,0.0,-0.96801,2e-05,5.40965]
[1778646603920,39.74,81207.86,0.0,-0.96777,2e-05,5.44382]
[1778646604926,39.74,81214.93,0.0,-0.9676,2e-05,5.46784]
[1778646605934,39.74,81221.38,0.0,-0.96744,2e-05,5.48976]
[1778646606942,39.74,81229.27,0.0,-0.96725,2e-05,5.51668]
[1778646608979,39.74,81230.84,0.0,-0.96721,2e-05,5.52206]
[1778646610115,39.74,81230.84,0.0,-0.96721,2e-05,5.52206]
[1778646610131,39.74,81232.08,0.0,-0.96719,2e-05,5.52598]
[1778646614045,39.74,81220.05,0.0,-0.96749,2e-05,5.48291]
[1778646615024,39.73,81209.24,0.0,-0.96776,2e-05,5.4454]
[1778646616033,39.73,81201.17,0.0,-0.96795,2e-05,5.41749]
[1778646617040,39.73,81190.82,0.0,-0.9682,2e-05,5.38197]
[1778646618047,39.73,81195.09,0.0,-0.9681,2e-05,5.39631]
[1778646618675,39.73,81195.09,0.0,-0.9681,2e-05,5.39631]
[1778646619054,39.73,81196.5,0.0,-0.96807,2e-05,5.40097]
[1778646620332,39.73,81198.1,0.0,-0.96803,2e-05,5.40627]
[1778646621068,39.73,81197.15,0.0,-0.96805,2e-05,5.40286]
[1778646626103,39.73,81200.57,0.0,-0.96798,2e-05,5.4136]
[1778646631138,39.73,81202.4,0.0,-0.96796,2e-05,5.416]
[1778646634159,39.73,81209.16,0.0,-0.9678,2e-05,5.43853]
[1778646640205,39.72,81211.59,0.0,-0.96775,2e-05,5.44548]
[1778646641212,39.72,81217.59,0.0,-0.96761,2e-05,5.46583]
[1778646644233,39.72,81219.13,0.0,-0.96758,2e-05,5.47027]
[1778646649268,39.72,81216.97,0.0,-0.96764,2e-05,5.46147]
[1778646651296,39.72,81216.24,0.0,-0.96766,2e-05,5.45869]
[1778646652377,39.72,81211.49,0.0,-0.96778,2e-05,5.44189]
[1778646653298,39.72,81210.24,0.0,-0.96781,2e-05,5.43738]
[1778646658334,39.71,81210.23,0.0,-0.96782,2e-05,5.43627]
[1778646663370,39.71,81210.0,0.0,-0.96783,2e-05,5.43441]
[1778646670419,39.71,81209.95,0.0,-0.96784,2e-05,5.4328]
[1778646677469,39.71,81209.9,0.0,-0.96785,2e-05,5.43118]
[1778646682504,39.7,81214.34,0.0,-0.96775,2e-05,5.44534]
[1778646684518,39.7,81218.51,0.0,-0.96766,2e-05,5.45919]
[1778646689553,39.7,81220.51,0.0,-0.96762,2e-05,5.46479]
[1778646693581,39.7,81224.71,0.0,-0.96754,2e-05,5.47548]
[1778646698616,39.69,81224.95,0.0,-0.96754,2e-05,5.47488]
[1778646702644,39.69,81229.42,0.0,-0.96744,2e-05,5.48913]
[1778646707679,39.69,81229.14,0.0,-0.96746,2e-05,5.48664]
[1778646712714,39.69,81230.41,0.0,-0.96744,2e-05,5.48947]
[1778646717749,39.68,81230.72,0.0,-0.96744,2e-05,5.48901]
[1778646722785,39.68,81233.14,0.0,-0.9674,2e-05,5.49586]
[1778646727819,39.68,81232.7,0.0,-0.96742,2e-05,5.49279]
[1778646733861,39.67,81233.17,0.0,-0.96742,2e-05,5.49256]
[1778646738896,39.67,81233.09,0.0,-0.96743,2e-05,5.49077]
[1778646743931,39.67,81238.0,0.0,-0.96732,2e-05,5.50624]
[1778646744938,39.67,81246.37,0.0,-0.96712,2e-05,5.53493]
[1778646745945,39.66,81244.75,0.0,-0.96716,2e-05,5.52894]
[1778646750980,39.66,81246.96,0.0,-0.96712,2e-05,5.53478]
[1778646756015,39.66,81250.24,0.0,-0.96707,2e-05,5.5416]
[1778646761050,39.65,81251.15,0.0,-0.96706,2e-05,5.54282]
[1778646766087,39.65,81250.13,0.0,-0.9671,2e-05,5.53733]
[1778646768708,39.65,81249.18,0.0,-0.96713,2e-05,5.53328]
[1778646772129,39.64,81260.22,0.0,-0.96687,2e-05,5.57016]
[1778646778171,39.64,81259.63,0.0,-0.9669,2e-05,5.56558]
[1778646783206,39.63,81261.13,0.0,-0.96688,2e-05,5.56872]
[1778646788246,39.63,81260.2,0.0,-0.96692,2e-05,5.56334]
[1778646790261,39.63,81255.45,0.0,-0.96704,2e-05,5.54595]
[1778646791267,39.63,81250.81,0.0,-0.96716,2e-05,5.52941]
[1778646793281,39.63,81247.93,0.0,-0.96723,2e-05,5.51867]
[1778646794288,39.63,81252.72,0.0,-0.96712,2e-05,5.53496]
[1778646799323,39.62,81253.32,0.0,-0.96712,2e-05,5.53483]
[1778646804358,39.62,81248.27,0.0,-0.96726,2e-05,5.51548]
[1778646809393,39.61,81248.32,0.0,-0.96727,2e-05,5.51404]
[1778646814429,39.61,81245.93,0.0,-0.96735,2e-05,5.50143]
[1778646820472,39.61,81245.85,0.0,-0.96737,2e-05,5.49933]
[1778646825508,39.6,81246.59,0.0,-0.96736,2e-05,5.50038]
[1778646829538,39.6,81236.03,0.0,-0.96763,2e-05,5.4627]
[1778646830545,39.6,81231.9,0.0,-0.96773,2e-05,5.44825]
[1778646834576,39.6,81237.53,0.0,-0.9676,2e-05,5.46677]
[1778646836892,39.6,81237.76,0.0,-0.96759,2e-05,5.46732]
[1778646837211,39.6,81237.76,0.0,-0.96759,2e-05,5.46732]
[1778646837242,39.6,81237.71,0.0,-0.9676,2e-05,5.4669]
[1778646843639,39.59,81237.36,0.0,-0.96762,2e-05,5.46401]
[1778646845653,39.59,81228.95,0.0,-0.96782,2e-05,5.43461]
[1778646850688,39.59,81227.69,0.0,-0.96786,2e-05,5.4294]
[1778646857737,39.59,81226.17,0.0,-0.96791,2e-05,5.42299]
[1778646862772,39.59,81226.49,0.0,-0.9679,2e-05,5.42328]
[1778646867807,39.59,81226.77,0.0,-0.9679,2e-05,5.4234]
[1778646872842,39.58,81226.83,0.0,-0.96792,2e-05,5.42008]
[1778646878884,39.58,81227.29,0.0,-0.96792,2e-05,5.4207]
[1778646883919,39.58,81226.41,0.0,-0.96795,2e-05,5.41688]
[1778646889961,39.58,81192.55,0.0,-0.96876,2e-05,5.30053]
[1778646890969,39.58,81170.53,0.0,-0.96928,2e-05,5.22657]
[1778646891976,39.58,81170.72,0.0,-0.96927,2e-05,5.22737]
[1778646897012,39.58,81171.22,0.0,-0.96926,2e-05,5.22978]
[1778646902047,39.58,81177.55,0.0,-0.9691,2e-05,5.25167]
[1778646903054,39.58,81185.17,0.0,-0.96892,2e-05,5.27737]
[1778646904078,39.58,81185.17,0.0,-0.96892,2e-05,5.27737]
[1778646904179,39.58,81185.28,0.0,-0.96892,2e-05,5.27779]
[1778646906411,39.58,81185.24,0.0,-0.96892,2e-05,5.2777]
[1778646906446,39.58,81185.45,0.0,-0.96892,2e-05,5.2785]
[1778646913124,39.58,81186.95,0.0,-0.96888,2e-05,5.28376]
[1778646918159,39.58,81186.65,0.0,-0.96888,2e-05,5.2829]
[1778646923194,39.58,81191.82,0.0,-0.96876,2e-05,5.30046]
[1778646928230,39.58,81192.19,0.0,-0.96875,2e-05,5.30171]
[1778646933265,39.58,81192.36,0.0,-0.96876,2e-05,5.29963]
[1778646938300,39.58,81196.41,0.0,-0.96867,2e-05,5.31335]
[1778646941191,39.58,81195.77,0.0,-0.96868,2e-05,5.31117]
[1778646941929,39.58,81196.19,0.0,-0.96867,2e-05,5.31257]
[1778646941965,39.58,81196.19,0.0,-0.96867,2e-05,5.31255]
[1778646947363,39.58,81196.43,0.0,-0.96867,2e-05,5.31329]
[1778646952398,39.58,81196.57,0.0,-0.96867,2e-05,5.31366]
[1778646956426,39.58,81191.91,0.0,-0.96878,2e-05,5.29785]
[1778646961462,39.58,81193.65,0.0,-0.96874,2e-05,5.30377]
[1778646966496,39.58,81200.94,0.0,-0.96856,2e-05,5.32845]
[1778646969517,39.58,81206.13,0.0,-0.96844,2e-05,5.34593]
[1778646973545,39.58,81210.23,0.0,-0.96834,2e-05,5.35961]
[1778646978581,39.58,81205.79,0.0,-0.96845,2e-05,5.34409]
[1778646983615,39.58,81203.37,0.0,-0.96851,2e-05,5.33565]
[1778646986636,39.58,81198.8,0.0,-0.96862,2e-05,5.32007]
[1778646991671,39.58,81197.51,0.0,-0.96867,2e-05,5.31303]
[1778646996706,39.58,81199.19,0.0,-0.96863,2e-05,5.31872]
[1778647003755,39.58,81199.23,0.0,-0.96863,2e-05,5.31885]
[1778647009797,39.58,81198.47,0.0,-0.96864,2e-05,5.3163]
[1778647014832,39.58,81202.29,0.0,-0.96855,2e-05,5.32926]
[1778647019867,39.58,81204.45,0.0,-0.9685,2e-05,5.33649]
[1778647024903,39.58,81206.23,0.0,-0.96846,2e-05,5.34238]
[1778647029938,39.58,81206.05,0.0,-0.96847,2e-05,5.3416]
[1778647034973,39.58,81206.61,0.0,-0.96845,2e-05,5.34333]
[1778647040009,39.58,81205.99,0.0,-0.96847,2e-05,5.34105]
[1778647045043,39.58,81205.64,0.0,-0.96848,2e-05,5.33968]
[1778647048064,39.58,81212.72,0.0,-0.96831,2e-05,5.36364]
[1778647053100,39.58,81209.69,0.0,-0.9684,2e-05,5.35034]
[1778647058135,39.58,81209.48,0.0,-0.96841,2e-05,5.3494]
[1778647063170,39.58,81207.02,0.0,-0.96847,2e-05,5.34086]
[1778647068205,39.58,81207.05,0.0,-0.96847,2e-05,5.34083]
[1778647073240,39.58,81205.36,0.0,-0.96851,2e-05,5.33499]
[1778647076261,39.58,81199.69,0.0,-0.96864,2e-05,5.31573]
[1778647081296,39.58,81197.68,0.0,-0.96869,2e-05,5.30903]
[1778647086331,39.58,81194.29,0.0,-0.96877,2e-05,5.29771]
[1778647091366,39.58,81193.7,0.0,-0.96878,2e-05,5.29596]
[1778647096402,39.58,81192.5,0.0,-0.96881,2e-05,5.29216]
[1778647101439,39.58,81194.16,0.0,-0.96877,2e-05,5.298]
[1778647106473,39.58,81193.84,0.0,-0.96877,2e-05,5.29712]
[1778647111508,39.58,81195.51,0.0,-0.96875,2e-05,5.3003]
[1778647116543,39.58,81197.72,0.0,-0.9687,2e-05,5.30791]
[1778647121579,39.58,81197.3,0.0,-0.9687,2e-05,5.30662]
[1778647126189,39.58,81197.97,0.0,-0.96869,2e-05,5.30898]
[1778647126451,39.58,81197.97,0.0,-0.96869,2e-05,5.30898]
[1778647126614,39.58,81197.62,0.0,-0.9687,2e-05,5.30782]
[1778647131649,39.58,81196.9,0.0,-0.96871,2e-05,5.30551]
[1778647136685,39.58,81197.13,0.0,-0.96871,2e-05,5.30642]
[1778647141719,39.58,81197.38,0.0,-0.9687,2e-05,5.30737]
[1778647147761,39.58,81195.52,0.0,-0.96874,2e-05,5.30127]
[1778647150782,39.58,81191.33,0.0,-0.96884,2e-05,5.28723]
[1778647155817,39.58,81190.47,0.0,-0.96886,2e-05,5.28464]
[1778647161859,39.58,81190.12,0.0,-0.96886,2e-05,5.28381]
[1778647167901,39.58,81190.35,0.0,-0.96885,2e-05,5.28555]
[1778647172936,39.58,81190.31,0.0,-0.96886,2e-05,5.28301]
[1778647174950,39.58,81194.82,0.0,-0.96876,2e-05,5.29832]
[1778647179985,39.59,81195.09,0.0,-0.96875,2e-05,5.29938]
[1778647185020,39.59,81198.49,0.0,-0.96867,2e-05,5.31094]
[1778647190055,39.59,81199.35,0.0,-0.96865,2e-05,5.3139]
[1778647195090,39.59,81198.61,0.0,-0.96867,2e-05,5.31144]
[1778647200125,39.59,81197.33,0.0,-0.96869,2e-05,5.30783]
[1778647206168,39.59,81195.08,0.0,-0.96874,2e-05,5.30033]
[1778647211202,39.59,81191.65,0.0,-0.96882,2e-05,5.28898]
[1778647217244,39.59,81189.97,0.0,-0.96886,2e-05,5.28363]
[1778647222279,39.59,81187.54,0.0,-0.96892,2e-05,5.27573]
[1778647227314,39.59,81187.55,0.0,-0.96891,2e-05,5.27611]
[1778647232349,39.59,81188.16,0.0,-0.96891,2e-05,5.27581]
[1778647238392,39.59,81188.0,0.0,-0.96891,2e-05,5.27564]
[1778647243426,39.59,81187.9,0.0,-0.96891,2e-05,5.2756]
[1778647248461,39.59,81187.9,0.0,-0.96891,2e-05,5.27589]
[1778647253498,39.59,81187.87,0.0,-0.96891,2e-05,5.27606]
[1778647258533,39.59,81187.45,0.0,-0.96892,2e-05,5.27492]
[1778647263568,39.59,81185.88,0.0,-0.96895,2e-05,5.26992]
[1778647266589,39.59,81177.83,0.0,-0.96914,2e-05,5.2431]
[1778647267995,39.59,81177.18,0.0,-0.96915,2e-05,5.24103]
[1778647268085,39.59,81177.18,0.0,-0.96915,2e-05,5.24103]
[1778647268603,39.6,81177.39,0.0,-0.96915,2e-05,5.24184]
[1778647273638,39.6,81176.4,0.0,-0.96917,2e-05,5.23911]
[1778647278673,39.6,81175.72,0.0,-0.96918,2e-05,5.23744]
[1778647287736,39.6,81175.87,0.0,-0.96917,2e-05,5.23911]
[1778647292771,39.6,81177.52,0.0,-0.96914,2e-05,5.24264]
[1778647297806,39.6,81177.83,0.0,-0.96913,2e-05,5.24443]
[1778647302841,39.6,81180.1,0.0,-0.96907,2e-05,5.25263]
[1778647310899,39.61,81183.53,0.0,-0.96898,2e-05,5.26493]
[1778647315934,39.61,81183.37,0.0,-0.96898,2e-05,5.26484]
[1778647321976,39.61,81182.87,0.0,-0.96899,2e-05,5.26371]
[1778647328038,39.61,81186.46,0.0,-0.9689,2e-05,5.27632]
[1778647329029,39.61,81193.14,0.0,-0.96874,2e-05,5.29891]
[1778647334065,39.61,81197.62,0.0,-0.96864,2e-05,5.3142]
[1778647339103,39.61,81199.31,0.0,-0.9686,2e-05,5.31991]
[1778647344139,39.61,81196.52,0.0,-0.96866,2e-05,5.31047]
[1778647349175,39.61,81193.47,0.0,-0.96874,2e-05,5.30026]
[1778647354211,39.61,81194.5,0.0,-0.96872,2e-05,5.30123]
[1778647360252,39.61,81194.59,0.0,-0.96872,2e-05,5.30171]
[1778647365287,39.61,81198.59,0.0,-0.96863,2e-05,5.31534]
[1778647370322,39.61,81199.34,0.0,-0.96861,2e-05,5.31789]
[1778647375357,39.61,81200.44,0.0,-0.96858,2e-05,5.3216]
[1778647381399,39.61,81200.44,0.0,-0.96858,2e-05,5.32154]
[1778647386434,39.61,81200.26,0.0,-0.96859,2e-05,5.32088]
[1778647390462,39.61,81205.25,0.0,-0.96847,2e-05,5.33771]
[1778647391283,39.61,81205.25,0.0,-0.96847,2e-05,5.33771]
[1778647391608,39.61,81205.25,0.0,-0.96847,2e-05,5.33771]
[1778647391706,39.61,81206.79,0.0,-0.96843,2e-05,5.34289]
[1778647397511,39.61,81206.18,0.0,-0.96845,2e-05,5.34054]
[1778647402546,39.61,81206.58,0.0,-0.96844,2e-05,5.34168]
[1778647407581,39.61,81207.03,0.0,-0.96843,2e-05,5.34299]
[1778647412616,39.61,81206.51,0.0,-0.96846,2e-05,5.33833]
[1778647421679,39.61,81206.39,0.0,-0.96847,2e-05,5.3376]
[1778647426714,39.61,81207.68,0.0,-0.96844,2e-05,5.34182]
[1778647431749,39.61,81207.57,0.0,-0.96844,2e-05,5.3413]
[1778647432756,39.61,81213.96,0.0,-0.96829,2e-05,5.36299]
[1778647437791,39.61,81215.52,0.0,-0.96825,2e-05,5.36794]
[1778647442826,39.61,81215.45,0.0,-0.96826,2e-05,5.36734]
[1778647447861,39.6,81212.83,0.0,-0.96832,2e-05,5.35811]
[1778647451889,39.6,81207.17,0.0,-0.96846,2e-05,5.33867]
[1778647452896,39.6,81202.94,0.0,-0.96856,2e-05,5.32428]
[1778647454910,39.6,81200.53,0.0,-0.96862,2e-05,5.3161]
[1778647459945,39.6,81198.86,0.0,-0.96866,2e-05,5.31057]
[1778647462967,39.6,81193.04,0.0,-0.96879,2e-05,5.291]
[1778647463974,39.6,81185.62,0.0,-0.96897,2e-05,5.26605]
[1778647465988,39.61,81184.51,0.0,-0.96899,2e-05,5.26249]
[1778647471023,39.61,81184.18,0.0,-0.96901,2e-05,5.25938]
[1778647476059,39.61,81182.14,0.0,-0.96905,2e-05,5.25309]
[1778647481095,39.61,81180.8,0.0,-0.96908,2e-05,5.24921]
[1778647486128,39.61,81179.78,0.0,-0.9691,2e-05,5.24644]
[1778647491163,39.61,81180.39,0.0,-0.96908,2e-05,5.24912]
[1778647497207,39.61,81180.06,0.0,-0.96908,2e-05,5.24875]
[1778647502242,39.61,81180.32,0.0,-0.96907,2e-05,5.25024]
[1778647507277,39.62,81178.17,0.0,-0.96912,2e-05,5.24363]
[1778647512312,39.62,81179.55,0.0,-0.96908,2e-05,5.24887]
[1778647517347,39.62,81179.1,0.0,-0.96909,2e-05,5.24797]
[1778647522382,39.62,81178.48,0.0,-0.9691,2e-05,5.24651]
[1778647527417,39.62,81174.99,0.0,-0.96918,2e-05,5.23548]
[1778647531447,39.62,81178.76,0.0,-0.9691,2e-05,5.246]
[1778647538496,39.62,81179.14,0.0,-0.96908,2e-05,5.24812]
[1778647544538,39.63,81179.01,0.0,-0.96908,2e-05,5.24841]
[1778647550580,39.63,81178.37,0.0,-0.96909,2e-05,5.247]
[1778647555616,39.63,81177.37,0.0,-0.96911,2e-05,5.24429]
[1778647560651,39.63,81177.41,0.0,-0.9691,2e-05,5.24506]
[1778647569714,39.63,81176.88,0.0,-0.96911,2e-05,5.24441]
[1778647574749,39.63,81177.81,0.0,-0.96908,2e-05,5.24813]
[1778647579784,39.63,81177.85,0.0,-0.96908,2e-05,5.24883]
[1778647584819,39.64,81175.41,0.0,-0.96913,2e-05,5.24124]
[1778647587311,39.64,81175.23,0.0,-0.96913,2e-05,5.24088]
[1778647589557,39.64,81175.44,0.0,-0.96913,2e-05,5.24183]
[1778647592017,39.64,81176.15,0.0,-0.96911,2e-05,5.24444]
[1778647592060,39.64,81176.15,0.0,-0.96911,2e-05,5.24444]
[1778647592111,39.64,81176.85,0.0,-0.96911,2e-05,5.24426]
[1778647597004,39.64,81176.51,0.0,-0.96911,2e-05,5.24357]
[1778647597058,39.64,81176.51,0.0,-0.96911,2e-05,5.24357]
[1778647600856,39.64,81174.49,0.0,-0.96915,2e-05,5.23727]
[1778647601058,39.64,81174.49,0.0,-0.96915,2e-05,5.23727]
[1778647601944,39.64,81173.74,0.0,-0.96917,2e-05,5.23502]
[1778647602059,39.64,81173.74,0.0,-0.96917,2e-05,5.23502]
[1778647602092,39.64,81174.53,0.0,-0.96915,2e-05,5.23766]
[1778647608133,39.64,81173.92,0.0,-0.96916,2e-05,5.23626]
[1778647608310,39.64,81173.92,0.0,-0.96916,2e-05,5.23626]
[1778647616038,39.64,81173.29,0.0,-0.96917,2e-05,5.23528]
[1778647621340,39.65,81173.34,0.0,-0.96916,2e-05,5.23596]
[1778647621559,39.65,81172.94,0.0,-0.96917,2e-05,5.23475]
[1778647621885,39.65,81172.94,0.0,-0.96917,2e-05,5.23475]
[1778647622062,39.65,81172.94,0.0,-0.96917,2e-05,5.23475]
[1778647622081,39.65,81173.0,0.0,-0.96917,2e-05,5.23507]
[1778647624644,39.65,81172.86,0.0,-0.96917,2e-05,5.23473]
[1778647624809,39.65,81172.86,0.0,-0.96917,2e-05,5.23473]
[1778647625102,39.65,81165.66,0.0,-0.96934,2e-05,5.21094]
[1778647628123,39.65,81161.79,0.0,-0.96942,2e-05,5.19853]
[1778647629693,39.65,81161.16,0.0,-0.96944,2e-05,5.19661]
[1778647629809,39.65,81161.16,0.0,-0.96944,2e-05,5.19661]
[1778647629935,39.65,81161.16,0.0,-0.96944,2e-05,5.19661]
[1778647630059,39.65,81161.16,0.0,-0.96944,2e-05,5.19661]
[1778647630159,39.65,81161.09,0.0,-0.96944,2e-05,5.19675]
[1778647633158,39.65,81166.15,0.0,-0.96931,2e-05,5.21415]
[1778647637911,39.65,81166.08,0.0,-0.96931,2e-05,5.21454]
[1778647638060,39.65,81166.08,0.0,-0.96931,2e-05,5.21454]
[1778647650277,39.65,81167.36,0.0,-0.96927,2e-05,5.22062]
[1778647655312,39.66,81168.23,0.0,-0.96926,2e-05,5.22153]
[1778647657910,39.66,81168.26,0.0,-0.96926,2e-05,5.22188]
[1778647658068,39.66,81168.26,0.0,-0.96926,2e-05,5.22188]
[1778647658189,39.66,81168.26,0.0,-0.96926,2e-05,5.22188]
[1778647658309,39.66,81168.26,0.0,-0.96926,2e-05,5.22188]
[1778647658337,39.66,81168.26,0.0,-0.96926,2e-05,5.222]
[1778647661060,39.66,81168.21,0.0,-0.96926,2e-05,5.22208]
[1778647667401,39.66,81168.16,0.0,-0.96925,2e-05,5.22275]
[1778647670613,39.66,81168.33,0.0,-0.96924,2e-05,5.22355]
[1778647670744,39.66,81168.33,0.0,-0.96924,2e-05,5.22355]
[1778647670830,39.66,81168.33,0.0,-0.96924,2e-05,5.22355]
[1778647670891,39.66,81168.33,0.0,-0.96924,2e-05,5.22355]
[1778647671797,39.66,81170.49,0.0,-0.96919,2e-05,5.23087]
[1778647671917,39.66,81170.49,0.0,-0.96919,2e-05,5.23087]
[1778647672069,39.66,81170.49,0.0,-0.96919,2e-05,5.23087]
[1778647672140,39.66,81170.49,0.0,-0.96919,2e-05,5.23087]
[1778647672231,39.66,81171.28,0.0,-0.96917,2e-05,5.23371]
[1778647679485,39.66,81173.03,0.0,-0.96913,2e-05,5.24018]
[1778647682509,39.66,81178.75,0.0,-0.96899,2e-05,5.25957]
[1778647686537,39.66,81184.31,0.0,-0.96886,2e-05,5.27838]
[1778647691573,39.66,81184.34,0.0,-0.96886,2e-05,5.27857]
[1778647696609,39.66,81185.59,0.0,-0.96883,2e-05,5.28286]
[1778647701644,39.66,81190.81,0.0,-0.96871,2e-05,5.30053]
[1778647702651,39.66,81195.79,0.0,-0.96859,2e-05,5.31734]
[1778647708693,39.66,81196.72,0.0,-0.96857,2e-05,5.32022]
[1778647713728,39.66,81196.25,0.0,-0.9686,2e-05,5.31572]
[1778647718763,39.66,81195.89,0.0,-0.96861,2e-05,5.31429]
[1778647723798,39.66,81196.0,0.0,-0.96861,2e-05,5.31442]
[1778647728833,39.66,81196.39,0.0,-0.9686,2e-05,5.31547]
[1778647733868,39.66,81198.78,0.0,-0.96854,2e-05,5.32325]
[1778647738903,39.66,81198.18,0.0,-0.96856,2e-05,5.3209]
[1778647743938,39.66,81198.07,0.0,-0.96857,2e-05,5.32022]
[1778647747967,39.66,81203.52,0.0,-0.96844,2e-05,5.33844]
[1778647748974,39.66,81209.7,0.0,-0.96829,2e-05,5.35934]
[1778647754009,39.66,81210.66,0.0,-0.96827,2e-05,5.36204]
[1778647759044,39.66,81212.64,0.0,-0.96823,2e-05,5.36826]
[1778647766093,39.65,81213.72,0.0,-0.96821,2e-05,5.37117]
[1778647774149,39.65,81213.71,0.0,-0.96823,2e-05,5.36764]
[1778647779184,39.65,81210.13,0.0,-0.96832,2e-05,5.35502]
[1778647784219,39.65,81210.57,0.0,-0.96831,2e-05,5.35617]
[1778647789254,39.65,81209.74,0.0,-0.96833,2e-05,5.35303]
[1778647795297,39.65,81210.03,0.0,-0.96833,2e-05,5.35363]
[1778647799325,39.65,81214.16,0.0,-0.96823,2e-05,5.36744]
[1778647804360,39.65,81216.55,0.0,-0.96818,2e-05,5.37509]
[1778647810402,39.65,81218.01,0.0,-0.96814,2e-05,5.3801]
[1778647810402,39.65,81218.01,0.0,-0.96814,2e-05,5.3801]
[1778647820472,39.65,81218.01,0.0,-0.96815,2e-05,5.37903]
[1778647826516,39.64,81218.04,0.0,-0.96815,2e-05,5.37843]
[1778647832561,39.64,81217.32,0.0,-0.96819,2e-05,5.37258]
[1778647840617,39.64,81217.27,0.0,-0.9682,2e-05,5.37149]
[1778647845652,39.64,81214.91,0.0,-0.96826,2e-05,5.36293]
[1778647850688,39.64,81206.46,0.0,-0.96846,2e-05,5.33372]
[1778647851695,39.64,81204.95,0.0,-0.9685,2e-05,5.32855]
[1778647856730,39.64,81200.67,0.0,-0.9686,2e-05,5.31388]
[1778647861765,39.64,81198.52,0.0,-0.96865,2e-05,5.30656]
[1778647866800,39.64,81196.87,0.0,-0.96869,2e-05,5.30099]
[1778647871835,39.64,81197.05,0.0,-0.96869,2e-05,5.30161]
[1778647876871,39.64,81197.05,0.0,-0.96869,2e-05,5.3016]
[1778647885934,39.64,81195.96,0.0,-0.96872,2e-05,5.29789]
[1778647888955,39.64,81191.51,0.0,-0.96882,2e-05,5.28292]
[1778647893990,39.64,81190.85,0.0,-0.96885,2e-05,5.27818]
[1778647899027,39.64,81190.87,0.0,-0.96885,2e-05,5.27844]
[1778647905069,39.64,81193.45,0.0,-0.96879,2e-05,5.28726]
[1778647912118,39.64,81192.17,0.0,-0.96882,2e-05,5.28306]
[1778647917153,39.64,81192.86,0.0,-0.9688,2e-05,5.28549]
[1778647922189,39.64,81193.59,0.0,-0.96878,2e-05,5.28804]
[1778647927224,39.64,81193.35,0.0,-0.96879,2e-05,5.28728]
[1778647934273,39.64,81192.67,0.0,-0.9688,2e-05,5.28508]
[1778647940315,39.64,81193.02,0.0,-0.96879,2e-05,5.28632]
[1778647945350,39.64,81193.05,0.0,-0.96879,2e-05,5.28646]
[1778647950385,39.64,81192.78,0.0,-0.9688,2e-05,5.28559]
[1778647957434,39.64,81192.59,0.0,-0.96882,2e-05,5.28233]
[1778647962469,39.64,81192.89,0.0,-0.96881,2e-05,5.28338]
[1778647965117,39.64,81192.9,0.0,-0.96881,2e-05,5.28342]
[1778647965457,39.64,81192.9,0.0,-0.96881,2e-05,5.28342]
[1778647965558,39.64,81192.9,0.0,-0.96881,2e-05,5.28343]
[1778647971532,39.64,81191.17,0.0,-0.96885,2e-05,5.2777]
[1778647979589,39.64,81189.46,0.0,-0.96889,2e-05,5.27214]
[1778647985631,39.64,81184.49,0.0,-0.969,2e-05,5.25573]
[1778647990666,39.64,81182.57,0.0,-0.96904,2e-05,5.25028]
[1778647995705,39.65,81184.01,0.0,-0.96898,2e-05,5.25862]
[1778647999733,39.66,81189.94,0.0,-0.96882,2e-05,5.28133]
[1778648004768,39.66,81191.7,0.0,-0.96876,2e-05,5.29051]
[1778648009803,39.67,81192.4,0.0,-0.96872,2e-05,5.29607]
[1778648014838,39.68,81193.03,0.0,-0.9687,2e-05,5.29869]
[1778648019873,39.68,81191.57,0.0,-0.96871,2e-05,5.29688]
[1778648025915,39.69,81190.42,0.0,-0.96871,2e-05,5.29675]
[1778648033972,39.7,81190.59,0.0,-0.96867,2e-05,5.30228]
[1778648039006,39.71,81192.13,0.0,-0.96861,2e-05,5.31052]
[1778648044041,39.72,81193.17,0.0,-0.96857,2e-05,5.31697]
[1778648049076,39.72,81193.25,0.0,-0.96854,2e-05,5.32016]
[1778648055118,39.73,81193.71,0.0,-0.96851,2e-05,5.32518]
[1778648060154,39.73,81193.83,0.0,-0.96848,2e-05,5.32843]
[1778648065189,39.74,81193.75,0.0,-0.96847,2e-05,5.33096]
[1778648070224,39.75,81194.11,0.0,-0.96844,2e-05,5.33496]
[1778648075259,39.75,81197.92,0.0,-0.96834,2e-05,5.34795]
[1778648076266,39.75,81203.56,0.0,-0.9682,2e-05,5.36762]
[1778648080296,39.76,81206.13,0.0,-0.96813,2e-05,5.37831]
[1778648085330,39.76,81205.01,0.0,-0.96814,2e-05,5.37689]
[1778648091372,39.77,81205.46,0.0,-0.96811,2e-05,5.38125]
[1778648096407,39.77,81205.61,0.0,-0.96809,2e-05,5.38408]
[1778648101442,39.78,81207.77,0.0,-0.96802,2e-05,5.39372]
[1778648106482,39.78,81207.93,0.0,-0.968,2e-05,5.39649]
[1778648111518,39.79,81208.23,0.0,-0.96798,2e-05,5.3997]
[1778648116553,39.79,81208.61,0.0,-0.96795,2e-05,5.40314]
[1778648121588,39.8,81208.95,0.0,-0.96793,2e-05,5.40641]
[1778648126623,39.8,81209.07,0.0,-0.96791,2e-05,5.40892]
[1778648136693,39.81,81209.63,0.0,-0.96788,2e-05,5.41266]
[1778648141728,39.81,81209.68,0.0,-0.96786,2e-05,5.41487]
[1778648146763,39.82,81211.53,0.0,-0.9678,2e-05,5.42318]
[1778648151799,39.82,81211.55,0.0,-0.96779,2e-05,5.42519]
[1778648157840,39.83,81212.24,0.0,-0.96776,2e-05,5.42983]
[1778648163888,39.83,81212.63,0.0,-0.96773,2e-05,5.43341]
[1778648168924,39.84,81217.62,0.0,-0.9676,2e-05,5.45227]
[1778648174967,39.84,81217.66,0.0,-0.96758,2e-05,5.45439]
[1778648176983,39.84,81222.33,0.0,-0.96746,2e-05,5.47107]
[1778648182016,39.84,81219.24,0.0,-0.96753,2e-05,5.46197]
[1778648187059,39.85,81219.42,0.0,-0.96752,2e-05,5.4629]
[1778648188062,39.84,81213.95,0.0,-0.96766,2e-05,5.44383]
[1778648190076,39.84,81210.94,0.0,-0.96773,2e-05,5.43297]
[1778648195111,39.84,81207.55,0.0,-0.96784,2e-05,5.41741]
[1778648200147,39.84,81207.43,0.0,-0.96785,2e-05,5.41581]
[1778648201154,39.84,81207.08,0.0,-0.96786,2e-05,5.41439]
[1778648205182,39.84,81207.01,0.0,-0.96787,2e-05,5.41324]
[1778648210217,39.84,81205.63,0.0,-0.96789,2e-05,5.40995]
[1778648215252,39.84,81205.63,0.0,-0.96789,2e-05,5.41075]
[1778648220288,39.84,81204.75,0.0,-0.96791,2e-05,5.40665]
[1778648224316,39.84,81209.82,0.0,-0.9678,2e-05,5.42306]
[1778648229351,39.83,81212.67,0.0,-0.96774,2e-05,5.43155]
[1778648234386,39.83,81215.61,0.0,-0.96768,2e-05,5.44029]
[1778648239421,39.83,81215.46,0.0,-0.96769,2e-05,5.43847]
[1778648244456,39.83,81214.51,0.0,-0.96772,2e-05,5.43396]
[1778648249491,39.82,81208.83,0.0,-0.96787,2e-05,5.41336]
[1778648256540,39.82,81209.56,0.0,-0.96788,2e-05,5.41173]
[1778648260568,39.82,81203.11,0.0,-0.96804,2e-05,5.38897]
[1778648266610,39.82,81202.94,0.0,-0.96805,2e-05,5.38741]
[1778648271645,39.81,81207.97,0.0,-0.96793,2e-05,5.40375]
[1778648272652,39.81,81214.44,0.0,-0.96778,2e-05,5.42566]
[1778648274666,39.81,81216.18,0.0,-0.96774,2e-05,5.43116]
[1778648279701,39.81,81216.06,0.0,-0.96775,2e-05,5.42958]
[1778648280708,39.81,81211.92,0.0,-0.96785,2e-05,5.4152]
[1778648285743,39.81,81212.3,0.0,-0.96785,2e-05,5.41543]
[1778648290778,39.81,81214.36,0.0,-0.96781,2e-05,5.42144]
[1778648295813,39.8,81214.73,0.0,-0.96781,2e-05,5.42164]
[1778648300848,39.8,81214.46,0.0,-0.96782,2e-05,5.41966]
[1778648307897,39.8,81215.56,0.0,-0.96781,2e-05,5.42174]
[1778648312932,39.8,81215.29,0.0,-0.96784,2e-05,5.41707]
[1778648317967,39.79,81214.55,0.0,-0.96786,2e-05,5.41355]
[1778648323002,39.79,81213.85,0.0,-0.96789,2e-05,5.41019]
[1778648332066,39.79,81213.55,0.0,-0.9679,2e-05,5.4075]
[1778648337101,39.79,81214.17,0.0,-0.9679,2e-05,5.4087]
[1778648343143,39.78,81214.47,0.0,-0.9679,2e-05,5.4086]
[1778648348178,39.78,81214.45,0.0,-0.9679,2e-05,5.40758]
[1778648353213,39.78,81214.65,0.0,-0.96791,2e-05,5.40734]
[1778648358248,39.78,81212.16,0.0,-0.96797,2e-05,5.39793]
[1778648363283,39.78,81212.2,0.0,-0.96798,2e-05,5.39721]
[1778648372346,39.77,81212.08,0.0,-0.96801,2e-05,5.39262]
[1778648378388,39.77,81209.58,0.0,-0.96807,2e-05,5.38323]
[1778648383424,39.77,81209.13,0.0,-0.96809,2e-05,5.38099]
[1778648387105,39.77,81208.6,0.0,-0.9681,2e-05,5.37905]
[1778648387357,39.77,81209.07,0.0,-0.96809,2e-05,5.38038]
[1778648387452,39.77,81209.43,0.0,-0.96809,2e-05,5.38147]
[1778648389466,39.77,81215.51,0.0,-0.96794,2e-05,5.40192]
[1778648391480,39.77,81219.93,0.0,-0.96784,2e-05,5.41665]
[1778648396515,39.77,81219.58,0.0,-0.96785,2e-05,5.41446]
[1778648401550,39.76,81218.47,0.0,-0.96789,2e-05,5.40969]
[1778648403564,39.76,81212.88,0.0,-0.96802,2e-05,5.39023]
[1778648405578,39.76,81220.1,0.0,-0.96785,2e-05,5.41456]
[1778648407592,39.76,81223.89,0.0,-0.96776,2e-05,5.42711]
[1778648412627,39.76,81227.73,0.0,-0.96768,2e-05,5.43912]
[1778648417662,39.76,81230.25,0.0,-0.96763,2e-05,5.44657]
[1778648422697,39.75,81229.99,0.0,-0.96764,2e-05,5.44508]
[1778648427732,39.75,81229.94,0.0,-0.96765,2e-05,5.44369]
[1778648432767,39.75,81227.63,0.0,-0.96773,2e-05,5.43191]
[1778648437802,39.75,81228.47,0.0,-0.96771,2e-05,5.43367]
[1778648442837,39.75,81228.61,0.0,-0.96772,2e-05,5.43303]
[1778648447872,39.74,81228.93,0.0,-0.96772,2e-05,5.43299]
[1778648449886,39.74,81219.55,0.0,-0.96795,2e-05,5.40045]
[1778648451900,39.74,81219.45,0.0,-0.96795,2e-05,5.39974]
[1778648456935,39.74,81220.52,0.0,-0.96793,2e-05,5.40256]
[1778648461970,39.74,81217.92,0.0,-0.968,2e-05,5.39285]
[1778648467005,39.74,81214.8,0.0,-0.96808,2e-05,5.38148]
[1778648472041,39.73,81213.85,0.0,-0.96811,2e-05,5.37759]
[1778648475062,39.73,81208.3,0.0,-0.96825,2e-05,5.35833]
[1778648479090,39.73,81204.25,0.0,-0.96835,2e-05,5.34412]
[1778648484125,39.73,81204.38,0.0,-0.96835,2e-05,5.34419]
[1778648489160,39.73,81203.7,0.0,-0.96836,2e-05,5.34152]
[1778648494195,39.74,81201.92,0.0,-0.9684,2e-05,5.33566]
[1778648499230,39.74,81203.38,0.0,-0.96835,2e-05,5.34343]
[1778648504269,39.75,81203.21,0.0,-0.96833,2e-05,5.34566]
[1778648509304,39.76,81202.16,0.0,-0.96834,2e-05,5.34487]
[1778648514339,39.76,81201.77,0.0,-0.96833,2e-05,5.34631]
[1778648519374,39.77,81201.24,0.0,-0.96832,2e-05,5.34727]
[1778648523418,39.77,81189.57,0.0,-0.96858,2e-05,5.31]
[1778648524423,39.77,81178.31,0.0,-0.96884,2e-05,5.27273]
[1778648525430,39.77,81176.45,0.0,-0.96888,2e-05,5.26717]
[1778648530465,39.78,81175.92,0.0,-0.96887,2e-05,5.26879]
[1778648535500,39.79,81176.15,0.0,-0.96884,2e-05,5.27293]
[1778648540535,39.8,81176.54,0.0,-0.96881,2e-05,5.27758]
[1778648545571,39.8,81175.94,0.0,-0.9688,2e-05,5.27889]
[1778648547961,39.8,81175.52,0.0,-0.9688,2e-05,5.27814]
[1778648549099,39.81,81175.56,0.0,-0.9688,2e-05,5.27893]
[1778648549200,39.81,81175.56,0.0,-0.96879,2e-05,5.28025]
[1778648550606,39.81,81171.6,0.0,-0.96887,2e-05,5.26764]
[1778648555641,39.82,81171.77,0.0,-0.96886,2e-05,5.26892]
[1778648560676,39.82,81173.8,0.0,-0.96879,2e-05,5.27907]
[1778648565715,39.83,81175.27,0.0,-0.96873,2e-05,5.28722]
[1778648570750,39.84,81176.66,0.0,-0.96868,2e-05,5.29505]
[1778648576792,39.85,81175.99,0.0,-0.96867,2e-05,5.29653]
[1778648580820,39.85,81181.69,0.0,-0.96851,2e-05,5.31816]
[1778648585855,39.86,81182.47,0.0,-0.96847,2e-05,5.32367]
[1778648591898,39.86,81181.53,0.0,-0.96847,2e-05,5.32392]
[1778648596934,39.87,81182.51,0.0,-0.96843,2e-05,5.33002]
[1778648601969,39.88,81181.75,0.0,-0.96843,2e-05,5.33022]
[1778648608011,39.88,81181.61,0.0,-0.96841,2e-05,5.33303]
[1778648613046,39.89,81181.27,0.0,-0.96841,2e-05,5.33191]
[1778648618082,39.89,81181.71,0.0,-0.96838,2e-05,5.33609]
[1778648623122,39.9,81180.52,0.0,-0.96839,2e-05,5.33474]
[1778648624129,39.9,81175.64,0.0,-0.9685,2e-05,5.31882]
[1778648629164,39.91,81174.84,0.0,-0.9685,2e-05,5.31891]
[1778648634199,39.91,81174.93,0.0,-0.96848,2e-05,5.32204]
[1778648637312,39.92,81174.87,0.0,-0.96847,2e-05,5.32296]
[1778648647292,39.93,81175.01,0.0,-0.96842,2e-05,5.33011]
[1778648651436,39.93,81174.37,0.0,-0.96842,2e-05,5.33016]
[1778648651560,39.93,81174.37,0.0,-0.96842,2e-05,5.33016]
[1778648651813,39.93,81174.37,0.0,-0.96842,2e-05,5.33016]
[1778648652058,39.93,81174.37,0.0,-0.96842,2e-05,5.33016]
[1778648653334,39.94,81175.23,0.0,-0.96839,2e-05,5.33416]
[1778648658369,39.94,81175.31,0.0,-0.96837,2e-05,5.33715]
[1778648663017,39.95,81175.35,0.0,-0.96836,2e-05,5.33891]
[1778648663060,39.95,81175.35,0.0,-0.96836,2e-05,5.33891]
[1778648663404,39.95,81183.85,0.0,-0.96815,2e-05,5.36869]
[1778648665418,39.95,81184.75,0.0,-0.96812,2e-05,5.37271]
[1778648668055,39.95,81184.45,0.0,-0.96812,2e-05,5.37217]
[1778648668307,39.95,81184.45,0.0,-0.96812,2e-05,5.37217]
[1778648668373,39.95,81184.45,0.0,-0.96812,2e-05,5.37217]
[1778648668377,39.95,81184.45,0.0,-0.96812,2e-05,5.37314]
[1778648668560,39.95,81184.45,0.0,-0.96812,2e-05,5.37314]
[1778648671993,39.96,81185.06,0.0,-0.96809,2e-05,5.37616]
[1778648672059,39.96,81185.06,0.0,-0.96809,2e-05,5.37616]
[1778648673728,39.96,81185.16,0.0,-0.9681,2e-05,5.37476]
[1778648673809,39.96,81185.16,0.0,-0.9681,2e-05,5.37476]
[1778648674476,39.96,81187.16,0.0,-0.96805,2e-05,5.38202]
[1778648674563,39.96,81187.16,0.0,-0.96805,2e-05,5.38202]
[1778648674577,39.96,81197.32,0.0,-0.9678,2e-05,5.417]
[1778648675492,39.96,81199.92,0.0,-0.96774,2e-05,5.42627]
[1778648678655,39.96,81201.88,0.0,-0.96768,2e-05,5.43372]
[1778648678808,39.96,81201.88,0.0,-0.96768,2e-05,5.43372]
[1778648682900,39.97,81202.15,0.0,-0.96767,2e-05,5.43613]
[1778648683058,39.97,81202.15,0.0,-0.96767,2e-05,5.43613]
[1778648683210,39.97,81202.15,0.0,-0.96767,2e-05,5.43613]
[1778648683311,39.97,81202.15,0.0,-0.96767,2e-05,5.43613]
[1778648683348,39.97,81201.65,0.0,-0.96767,2e-05,5.43516]
[1778648689253,39.97,81202.57,0.0,-0.96764,2e-05,5.43973]
[1778648689308,39.97,81202.57,0.0,-0.96764,2e-05,5.43973]
[1778648693208,39.97,81202.8,0.0,-0.96763,2e-05,5.44156]
[1778648693309,39.97,81202.8,0.0,-0.96763,2e-05,5.44156]
[1778648693465,39.97,81202.22,0.0,-0.96763,2e-05,5.44061]
[1778648693560,39.97,81202.22,0.0,-0.96763,2e-05,5.44061]
[1778648693619,39.97,81202.48,0.0,-0.96763,2e-05,5.4415]
[1778648697967,39.98,81202.49,0.0,-0.96762,2e-05,5.44254]
[1778648698061,39.98,81202.49,0.0,-0.96762,2e-05,5.44254]
[1778648703691,39.98,81201.56,0.0,-0.96763,2e-05,5.44171]
[1778648707981,39.98,81203.25,0.0,-0.96758,2e-05,5.44845]
[1778648708061,39.98,81203.25,0.0,-0.96758,2e-05,5.44845]
[1778648708256,39.98,81203.25,0.0,-0.96758,2e-05,5.44845]
[1778648708310,39.98,81203.25,0.0,-0.96758,2e-05,5.44845]
[1778648708410,39.98,81203.42,0.0,-0.96757,2e-05,5.44965]
[1778648718049,39.99,81203.45,0.0,-0.96757,2e-05,5.45007]
[1778648718059,39.99,81203.45,0.0,-0.96757,2e-05,5.45007]
[1778648722382,39.99,81203.38,0.0,-0.96755,2e-05,5.45227]
[1778648722559,39.99,81203.38,0.0,-0.96755,2e-05,5.45227]
[1778648723161,39.99,81203.38,0.0,-0.96755,2e-05,5.45227]
[1778648723309,39.99,81203.38,0.0,-0.96755,2e-05,5.45227]
[1778648723362,39.99,81207.87,0.0,-0.96743,2e-05,5.46941]
[1778648724838,39.99,81211.74,0.0,-0.96733,2e-05,5.48293]
[1778648729873,40.0,81213.08,0.0,-0.96729,2e-05,5.48875]
[1778648733239,40.0,81212.53,0.0,-0.96732,2e-05,5.48461]
[1778648733310,40.0,81212.53,0.0,-0.96732,2e-05,5.48461]
[1778648734701,40.0,81208.76,0.0,-0.96741,2e-05,5.47217]
[1778648734807,40.0,81208.76,0.0,-0.96741,2e-05,5.47217]
[1778648734908,40.0,81205.88,0.0,-0.96747,2e-05,5.46257]
[1778648735599,40.0,81205.88,0.0,-0.96747,2e-05,5.46257]
[1778648735808,40.0,81205.88,0.0,-0.96747,2e-05,5.46257]
[1778648735915,40.0,81200.92,0.0,-0.96759,2e-05,5.44589]
[1778648740950,40.0,81199.09,0.0,-0.96762,2e-05,5.44122]
[1778648745844,40.01,81197.49,0.0,-0.96765,2e-05,5.43703]
[1778648746059,40.01,81197.49,0.0,-0.96765,2e-05,5.43703]
[1778648746350,40.01,81197.49,0.0,-0.96765,2e-05,5.43703]
[1778648746352,40.01,81197.65,0.0,-0.96765,2e-05,5.43822]
[1778648746558,40.01,81197.65,0.0,-0.96765,2e-05,5.43822]
[1778648752027,40.01,81198.33,0.0,-0.96762,2e-05,5.44213]
[1778648753082,40.01,81198.33,0.0,-0.96762,2e-05,5.44213]
[1778648753314,40.01,81198.33,0.0,-0.96762,2e-05,5.44213]
[1778648757144,40.01,81197.0,0.0,-0.96764,2e-05,5.43886]
[1778648757309,40.01,81197.0,0.0,-0.96764,2e-05,5.43886]
[1778648757409,40.02,81197.77,0.0,-0.96762,2e-05,5.44213]
[1778648759076,40.02,81193.77,0.0,-0.96771,2e-05,5.42881]
[1778648760044,40.02,81193.77,0.0,-0.96771,2e-05,5.42881]
[1778648760058,40.02,81193.77,0.0,-0.96771,2e-05,5.42881]
[1778648760122,40.02,81193.77,0.0,-0.96771,2e-05,5.42881]
[1778648760308,40.02,81193.77,0.0,-0.96771,2e-05,5.42881]
[1778648760409,40.02,81190.47,0.0,-0.96779,2e-05,5.41827]
[1778648765454,40.02,81191.44,0.0,-0.96775,2e-05,5.42265]
[1778648765559,40.02,81191.35,0.0,-0.96775,2e-05,5.42269]
[1778648771160,40.02,81190.84,0.0,-0.96775,2e-05,5.42307]
[1778648772312,40.02,81190.84,0.0,-0.96775,2e-05,5.42307]
[1778648772559,40.03,81191.1,0.0,-0.96774,2e-05,5.42466]
[1778648772587,40.03,81191.1,0.0,-0.96774,2e-05,5.42466]
[1778648772810,40.03,81191.1,0.0,-0.96774,2e-05,5.42466]
[1778648773177,40.03,81192.0,0.0,-0.96772,2e-05,5.42772]
[1778648776998,40.03,81191.32,0.0,-0.96773,2e-05,5.42644]
[1778648777060,40.03,81191.32,0.0,-0.96773,2e-05,5.42644]
[1778648780998,40.03,81191.12,0.0,-0.96772,2e-05,5.42714]
[1778648781060,40.03,81191.12,0.0,-0.96772,2e-05,5.42714]
[1778648781252,40.03,81191.12,0.0,-0.96772,2e-05,5.42714]
[1778648781309,40.03,81191.12,0.0,-0.96772,2e-05,5.42714]
[1778648781398,40.03,81191.85,0.0,-0.9677,2e-05,5.42997]
[1778648787277,40.04,81192.15,0.0,-0.96768,2e-05,5.43304]
[1778648792312,40.04,81192.15,0.0,-0.96768,2e-05,5.43201]
[1778648797347,40.04,81191.94,0.0,-0.96768,2e-05,5.43297]
[1778648797941,40.04,81191.94,0.0,-0.96768,2e-05,5.43297]
[1778648798060,40.04,81191.94,0.0,-0.96768,2e-05,5.43297]
[1778648802162,40.05,81195.94,0.0,-0.96757,2e-05,5.44793]
[1778648805239,40.05,81195.74,0.0,-0.96757,2e-05,5.44849]
[1778648805309,40.05,81195.74,0.0,-0.96757,2e-05,5.44849]
[1778648805421,40.05,81195.74,0.0,-0.96757,2e-05,5.44849]
[1778648805514,40.05,81194.26,0.0,-0.9676,2e-05,5.44374]
[1778648805559,40.05,81194.26,0.0,-0.9676,2e-05,5.44374]
[1778648816531,40.05,81193.83,0.0,-0.9676,2e-05,5.44322]
[1778648816559,40.06,81193.38,0.0,-0.9676,2e-05,5.44419]
[1778648820604,40.06,81196.3,0.0,-0.96752,2e-05,5.45536]
[1778648820809,40.06,81196.3,0.0,-0.96752,2e-05,5.45536]
[1778648820982,40.06,81196.3,0.0,-0.96752,2e-05,5.45536]
[1778648821059,40.06,81196.3,0.0,-0.96752,2e-05,5.45536]
[1778648821516,40.06,81196.29,0.0,-0.96751,2e-05,5.45563]
[1778648825933,40.06,81195.63,0.0,-0.96752,2e-05,5.45426]
[1778648826060,40.06,81195.63,0.0,-0.96752,2e-05,5.45426]
[1778648831586,40.07,81193.93,0.0,-0.96755,2e-05,5.45059]
[1778648837631,40.07,81193.97,0.0,-0.96754,2e-05,5.45256]
[1778648840214,40.07,81193.97,0.0,-0.96754,2e-05,5.45256]
[1778648840309,40.07,81193.97,0.0,-0.96754,2e-05,5.45256]
[1778648840556,40.07,81193.97,0.0,-0.96754,2e-05,5.45256]
[1778648840807,40.07,81194.24,0.0,-0.96752,2e-05,5.45439]
[1778648840908,40.07,81194.06,0.0,-0.96753,2e-05,5.45378]
[1778648846694,40.08,81195.42,0.0,-0.96748,2e-05,5.46025]
[1778648848254,40.08,81195.42,0.0,-0.96748,2e-05,5.46025]
[1778648848308,40.08,81195.42,0.0,-0.96748,2e-05,5.46025]
[1778648851648,40.08,81195.21,0.0,-0.96748,2e-05,5.4607]
[1778648851804,40.08,81195.21,0.0,-0.96748,2e-05,5.4607]
[1778648851810,40.08,81195.21,0.0,-0.96748,2e-05,5.4607]
[1778648852059,40.08,81195.21,0.0,-0.96748,2e-05,5.4607]
[1778648852111,40.08,81191.58,0.0,-0.96758,2e-05,5.44588]
[1778648857457,40.08,81191.85,0.0,-0.96756,2e-05,5.44806]
[1778648857558,40.08,81191.85,0.0,-0.96756,2e-05,5.44806]
[1778648861917,40.09,81194.02,0.0,-0.9675,2e-05,5.45702]
[1778648862058,40.09,81194.02,0.0,-0.9675,2e-05,5.45702]
[1778648862159,40.09,81194.2,0.0,-0.96749,2e-05,5.45794]
[1778648863988,40.09,81194.2,0.0,-0.96749,2e-05,5.45794]
[1778648864059,40.09,81194.2,0.0,-0.96749,2e-05,5.45794]
[1778648870864,40.09,81193.88,0.0,-0.96748,2e-05,5.45957]
[1778648877060,40.09,81193.08,0.0,-0.96749,2e-05,5.45806]
[1778648877309,40.09,81193.08,0.0,-0.96749,2e-05,5.45806]
[1778648877427,40.09,81193.08,0.0,-0.96749,2e-05,5.45806]
[1778648877561,40.09,81193.08,0.0,-0.96749,2e-05,5.45806]
[1778648877526,40.1,81187.65,0.0,-0.96762,2e-05,5.4405]
[1778648877913,40.1,81181.69,0.0,-0.96776,2e-05,5.42023]
[1778648880825,40.1,81180.97,0.0,-0.96777,2e-05,5.41853]
[1778648881060,40.1,81180.97,0.0,-0.96777,2e-05,5.41853]
[1778648886976,40.1,81181.04,0.0,-0.96775,2e-05,5.42141]
[1778648892012,40.11,81178.11,0.0,-0.96781,2e-05,5.4134]
[1778648897100,40.11,81178.21,0.0,-0.96779,2e-05,5.41529]
[1778648897270,40.11,81178.21,0.0,-0.96779,2e-05,5.41529]
[1778648897309,40.11,81178.21,0.0,-0.96779,2e-05,5.41529]
[1778648897374,40.11,81178.84,0.0,-0.96777,2e-05,5.41781]
[1778648903381,40.12,81178.97,0.0,-0.96776,2e-05,5.42018]
[1778648903483,40.12,81178.97,0.0,-0.96776,2e-05,5.42018]
[1778648903558,40.12,81178.97,0.0,-0.96776,2e-05,5.42018]
[1778648903582,40.12,81178.62,0.0,-0.96776,2e-05,5.41976]
[1778648907327,40.12,81175.17,0.0,-0.96784,2e-05,5.40881]
[1778648907560,40.12,81175.17,0.0,-0.96784,2e-05,5.40881]
[1778648907410,40.12,81172.43,0.0,-0.9679,2e-05,5.39993]
[1778648910609,40.12,81172.01,0.0,-0.96791,2e-05,5.39893]
[1778648910807,40.12,81172.05,0.0,-0.9679,2e-05,5.3999]
[1778648916180,40.13,81171.01,0.0,-0.96792,2e-05,5.39619]
[1778648917380,40.13,81171.01,0.0,-0.96792,2e-05,5.39619]
[1778648917457,40.13,81171.01,0.0,-0.96792,2e-05,5.39619]
[1778648917560,40.13,81171.01,0.0,-0.96792,2e-05,5.39619]
[1778648917556,40.13,81170.61,0.0,-0.96793,2e-05,5.39568]
[1778648921215,40.13,81166.7,0.0,-0.96801,2e-05,5.38373]
[1778648922344,40.13,81166.7,0.0,-0.96801,2e-05,5.38373]
[1778648922395,40.13,81166.7,0.0,-0.96801,2e-05,5.38373]
[1778648922559,40.13,81166.7,0.0,-0.96801,2e-05,5.38373]
[1778648922496,40.13,81166.22,0.0,-0.96802,2e-05,5.38255]
[1778648924236,40.13,81162.26,0.0,-0.96811,2e-05,5.37008]
[1778648925991,40.14,81161.36,0.0,-0.96812,2e-05,5.36751]
[1778648926060,40.14,81161.36,0.0,-0.96812,2e-05,5.36751]
[1778648926250,40.14,81160.53,0.0,-0.96814,2e-05,5.36518]
[1778648927106,40.14,81160.53,0.0,-0.96814,2e-05,5.36518]
[1778648927308,40.14,81160.53,0.0,-0.96814,2e-05,5.36518]
[1778648934306,40.15,81159.2,0.0,-0.96814,2e-05,5.36447]
[1778648939341,40.15,81161.44,0.0,-0.96807,2e-05,5.37434]
[1778648941155,40.15,81160.8,0.0,-0.96809,2e-05,5.37263]
[1778648941265,40.15,81160.8,0.0,-0.96809,2e-05,5.37263]
[1778648941309,40.15,81160.8,0.0,-0.96809,2e-05,5.37263]
[1778648941355,40.15,81158.75,0.0,-0.96813,2e-05,5.36618]
[1778648946634,40.16,81157.13,0.0,-0.96816,2e-05,5.3626]
[1778648946683,40.16,81155.09,0.0,-0.9682,2e-05,5.35668]
[1778648946808,40.16,81155.09,0.0,-0.9682,2e-05,5.35668]
[1778648947397,40.16,81154.96,0.0,-0.9682,2e-05,5.35624]
[1778648952432,40.16,81154.91,0.0,-0.96819,2e-05,5.35848]
[1778648958488,40.17,81155.22,0.0,-0.96816,2e-05,5.36142]
[1778648958554,40.17,81155.22,0.0,-0.96816,2e-05,5.36142]
[1778648958558,40.17,81155.22,0.0,-0.96816,2e-05,5.36142]
[1778648958644,40.17,81154.69,0.0,-0.96817,2e-05,5.36104]
[1778648964516,40.18,81154.2,0.0,-0.96816,2e-05,5.36172]
[1778648965120,40.18,81154.2,0.0,-0.96816,2e-05,5.36172]
[1778648965242,40.18,81154.2,0.0,-0.96816,2e-05,5.36172]
[1778648965308,40.18,81154.2,0.0,-0.96816,2e-05,5.36172]
[1778648965523,40.18,81154.43,0.0,-0.96815,2e-05,5.36296]
[1778648969204,40.18,81154.89,0.0,-0.96813,2e-05,5.3659]
[1778648969308,40.18,81154.89,0.0,-0.96813,2e-05,5.3659]
[1778648969551,40.18,81154.13,0.0,-0.96815,2e-05,5.3638]
[1778648969891,40.18,81154.13,0.0,-0.96815,2e-05,5.3638]
[1778648970060,40.18,81154.13,0.0,-0.96815,2e-05,5.3638]
[1778648975593,40.19,81154.44,0.0,-0.96813,2e-05,5.36535]
[1778648975889,40.19,81154.44,0.0,-0.96813,2e-05,5.36535]
[1778648975941,40.19,81154.44,0.0,-0.96813,2e-05,5.36535]
[1778648976063,40.19,81154.44,0.0,-0.96813,2e-05,5.36535]
[1778648976600,40.19,81154.89,0.0,-0.96812,2e-05,5.36732]
[1778648980509,40.19,81153.99,0.0,-0.96813,2e-05,5.36565]
[1778648980559,40.19,81153.99,0.0,-0.96813,2e-05,5.36565]
[1778648980630,40.19,81154.2,0.0,-0.96812,2e-05,5.3668]
[1778648985665,40.2,81151.58,0.0,-0.96817,2e-05,5.36025]
[1778648989308,40.2,81150.56,0.0,-0.96818,2e-05,5.35821]
[1778648997914,40.21,81150.71,0.0,-0.96815,2e-05,5.3624]
[1778648998058,40.21,81150.71,0.0,-0.96815,2e-05,5.3624]
[1778648998258,40.21,81150.71,0.0,-0.96815,2e-05,5.3624]
[1778648998308,40.21,81150.71,0.0,-0.96815,2e-05,5.3624]
[1778648998354,40.21,81151.6,0.0,-0.96813,2e-05,5.36585]
[1778648998756,40.21,81156.22,0.0,-0.96801,2e-05,5.38186]
[1778649002192,40.21,81156.47,0.0,-0.968,2e-05,5.38313]
[1778649002310,40.21,81156.47,0.0,-0.968,2e-05,5.38313]
[1778649002455,40.21,81156.47,0.0,-0.968,2e-05,5.38313]
[1778649002560,40.21,81156.47,0.0,-0.968,2e-05,5.38313]
[1778649002605,40.21,81156.63,0.0,-0.968,2e-05,5.3845]
[1778649002785,40.21,81160.93,0.0,-0.96789,2e-05,5.39943]
[1778649007820,40.22,81160.18,0.0,-0.96789,2e-05,5.39885]
[1778649012855,40.22,81160.37,0.0,-0.96788,2e-05,5.40142]
[1778649017890,40.23,81160.11,0.0,-0.96787,2e-05,5.40245]
[1778649018877,40.23,81160.11,0.0,-0.96787,2e-05,5.40245]
[1778649019059,40.23,81160.11,0.0,-0.96787,2e-05,5.40245]
[1778649019083,40.23,81160.11,0.0,-0.96787,2e-05,5.40245]
[1778649019308,40.23,81160.11,0.0,-0.96787,2e-05,5.40245]
[1778649019409,40.23,81160.08,0.0,-0.96787,2e-05,5.40273]
[1778649024939,40.23,81160.86,0.0,-0.96783,2e-05,5.40761]
[1778649027004,40.23,81160.88,0.0,-0.96783,2e-05,5.40804]
[1778649027059,40.23,81160.88,0.0,-0.96783,2e-05,5.40804]
[1778649027459,40.23,81160.88,0.0,-0.96783,2e-05,5.40804]
[1778649027558,40.23,81160.88,0.0,-0.96783,2e-05,5.40804]
[1778649027632,40.23,81163.18,0.0,-0.96777,2e-05,5.41619]
[1778649032995,40.26,81160.68,0.0,-0.96774,2e-05,5.41965]
[1778649038030,40.27,81159.2,0.0,-0.96776,2e-05,5.41635]
[1778649039768,40.27,81159.2,0.0,-0.96776,2e-05,5.41635]
[1778649039808,40.27,81157.96,0.0,-0.96779,2e-05,5.4125]
[1778649040022,40.27,81157.96,0.0,-0.96779,2e-05,5.4125]
[1778649040058,40.27,81157.96,0.0,-0.96779,2e-05,5.4125]
[1778649040071,40.27,81158.25,0.0,-0.96778,2e-05,5.41384]
[1778649045079,40.27,81158.18,0.0,-0.96777,2e-05,5.41536]
[1778649046115,40.27,81158.18,0.0,-0.96777,2e-05,5.41536]
[1778649046237,40.27,81158.18,0.0,-0.96777,2e-05,5.41536]
[1778649046309,40.27,81158.18,0.0,-0.96777,2e-05,5.41536]
[1778649046332,40.27,81158.73,0.0,-0.96775,2e-05,5.41757]
[1778649053412,40.28,81158.51,0.0,-0.96775,2e-05,5.41822]
[1778649053558,40.28,81158.51,0.0,-0.96775,2e-05,5.41822]
[1778649053711,40.28,81158.51,0.0,-0.96775,2e-05,5.41822]
[1778649053759,40.28,81158.36,0.0,-0.96774,2e-05,5.41909]
[1778649053809,40.28,81158.36,0.0,-0.96774,2e-05,5.41909]
[1778649059559,40.28,81157.49,0.0,-0.96775,2e-05,5.41754]
[1778649059659,40.28,81157.46,0.0,-0.96775,2e-05,5.41813]
[1778649065220,40.29,81157.83,0.0,-0.96773,2e-05,5.42111]
[1778649070258,40.29,81158.42,0.0,-0.9677,2e-05,5.42481]
[1778649073740,40.29,81158.12,0.0,-0.9677,2e-05,5.42447]
[1778649073795,40.29,81158.12,0.0,-0.9677,2e-05,5.42447]
[1778649073800,40.29,81158.12,0.0,-0.9677,2e-05,5.42447]
[1778649073878,40.29,81158.42,0.0,-0.96769,2e-05,5.42582]
[1778649074571,40.29,81158.42,0.0,-0.96769,2e-05,5.42582]
[1778649074649,40.29,81158.42,0.0,-0.96769,2e-05,5.42582]
[1778649074703,40.29,81158.42,0.0,-0.96769,2e-05,5.42582]
[1778649074740,40.29,81158.39,0.0,-0.96769,2e-05,5.42639]
[1778649074822,40.29,81158.39,0.0,-0.96769,2e-05,5.42639]
[1778649080328,40.3,81154.58,0.0,-0.96777,2e-05,5.41523]
[1778649085364,40.3,81154.58,0.0,-0.96776,2e-05,5.417]
[1778649090399,40.31,81154.32,0.0,-0.96775,2e-05,5.41786]
[1778649095434,40.31,81153.92,0.0,-0.96776,2e-05,5.41555]
[1778649098455,40.31,81158.32,0.0,-0.96765,2e-05,5.43148]
[1778649099462,40.31,81168.97,0.0,-0.96739,2e-05,5.46795]
[1778649100469,40.31,81171.3,0.0,-0.96733,2e-05,5.47615]
[1778649105504,40.32,81171.7,0.0,-0.96731,2e-05,5.47872]
[1778649111546,40.32,81171.4,0.0,-0.96731,2e-05,5.4791]
[1778649116581,40.32,81171.33,0.0,-0.9673,2e-05,5.48]
[1778649118595,40.32,81176.28,0.0,-0.96718,2e-05,5.49734]
[1778649123630,40.32,81178.8,0.0,-0.96711,2e-05,5.50691]
[1778649128665,40.33,81177.4,0.0,-0.96714,2e-05,5.50301]
[1778649133702,40.33,81175.77,0.0,-0.96717,2e-05,5.49838]
[1778649138737,40.33,81175.95,0.0,-0.96716,2e-05,5.50013]
[1778649143772,40.33,81175.46,0.0,-0.96717,2e-05,5.4994]
[1778649148807,40.33,81175.33,0.0,-0.96716,2e-05,5.4999]
[1778649153842,40.34,81175.34,0.0,-0.96717,2e-05,5.49815]
[1778649161898,40.34,81175.17,0.0,-0.96716,2e-05,5.49913]
[1778649166933,40.34,81174.27,0.0,-0.96718,2e-05,5.49703]
[1778649168949,40.34,81166.55,0.0,-0.96736,2e-05,5.47114]
[1778649169956,40.34,81165.8,0.0,-0.96738,2e-05,5.46883]
[1778649174991,40.35,81165.09,0.0,-0.96739,2e-05,5.46767]
[1778649181033,40.35,81164.34,0.0,-0.96739,2e-05,5.46663]
[1778649182332,40.35,81164.34,0.0,-0.96739,2e-05,5.46663]
[1778649182374,40.35,81163.71,0.0,-0.96741,2e-05,5.46475]
[1778649188082,40.35,81163.8,0.0,-0.96739,2e-05,5.4666]
[1778649193117,40.36,81163.66,0.0,-0.96739,2e-05,5.4674]
[1778649197145,40.36,81168.16,0.0,-0.96727,2e-05,5.4837]
[1778649202180,40.36,81165.77,0.0,-0.96732,2e-05,5.47671]
[1778649208222,40.36,81159.68,0.0,-0.96746,2e-05,5.45753]
[1778649213257,40.37,81158.34,0.0,-0.96749,2e-05,5.45165]
[1778649218292,40.37,81160.13,0.0,-0.96744,2e-05,5.4591]
[1778649223327,40.37,81159.42,0.0,-0.96745,2e-05,5.458]
[1778649228362,40.37,81158.57,0.0,-0.96746,2e-05,5.45642]
[1778649233397,40.38,81159.61,0.0,-0.96743,2e-05,5.46123]
[1778649238433,40.38,81160.03,0.0,-0.96741,2e-05,5.46391]
[1778649243468,40.38,81166.93,0.0,-0.96723,2e-05,5.48858]
[1778649248503,40.38,81164.4,0.0,-0.96728,2e-05,5.48099]
[1778649253538,40.39,81164.71,0.0,-0.96727,2e-05,5.4831]
[1778649257566,40.39,81156.07,0.0,-0.96747,2e-05,5.4546]
[1778649258573,40.39,81155.32,0.0,-0.96749,2e-05,5.45232]
[1778649263608,40.39,81155.62,0.0,-0.96747,2e-05,5.45467]
[1778649268643,40.39,81155.45,0.0,-0.96747,2e-05,5.45542]
[1778649273678,40.4,81155.46,0.0,-0.96747,2e-05,5.45406]
[1778649278713,40.4,81155.46,0.0,-0.96746,2e-05,5.45534]
[1778649283546,40.4,81155.46,0.0,-0.96746,2e-05,5.45534]
[1778649288783,40.41,81155.31,0.0,-0.96745,2e-05,5.4575]
[1778649293818,40.41,81152.09,0.0,-0.96751,2e-05,5.44796]
[1778649298853,40.41,81151.64,0.0,-0.96751,2e-05,5.44785]
[1778649300867,40.41,81144.22,0.0,-0.96769,2e-05,5.42333]
[1778649301874,40.41,81137.0,0.0,-0.96786,2e-05,5.39929]
[1778649303888,40.42,81139.06,0.0,-0.9678,2e-05,5.40691]
[1778649304895,40.42,81143.13,0.0,-0.9677,2e-05,5.42099]
[1778649309930,40.42,81140.16,0.0,-0.96776,2e-05,5.41298]
[1778649311944,40.42,81133.37,0.0,-0.96792,2e-05,5.39082]
[1778649313958,40.42,81130.28,0.0,-0.96798,2e-05,5.38122]
[1778649315972,40.43,81125.74,0.0,-0.96809,2e-05,5.36679]
[1778649318746,40.43,81122.85,0.0,-0.96815,2e-05,5.35797]
[1778649318993,40.43,81123.49,0.0,-0.96813,2e-05,5.36054]
[1778649325035,40.43,81125.83,0.0,-0.96806,2e-05,5.37089]
[1778649330070,40.44,81128.22,0.0,-0.96799,2e-05,5.38088]
[1778649335105,40.44,81126.01,0.0,-0.96804,2e-05,5.37273]
[1778649340140,40.45,81125.79,0.0,-0.96803,2e-05,5.37396]
[1778649345175,40.45,81125.3,0.0,-0.96803,2e-05,5.37428]
[1778649350210,40.45,81125.32,0.0,-0.96801,2e-05,5.37629]
[1778649351412,40.45,81125.32,0.0,-0.96801,2e-05,5.37629]
[1778649351513,40.46,81124.87,0.0,-0.96802,2e-05,5.37517]
[1778649357259,40.46,81125.78,0.0,-0.96798,2e-05,5.3805]
[1778649362294,40.46,81124.97,0.0,-0.96799,2e-05,5.37966]
[1778649367329,40.47,81125.73,0.0,-0.96796,2e-05,5.38408]
[1778649372364,40.47,81125.82,0.0,-0.96794,2e-05,5.38618]
[1778649377399,40.48,81127.62,0.0,-0.96789,2e-05,5.39398]
[1778649382434,40.48,81131.77,0.0,-0.96778,2e-05,5.40962]
[1778649387469,40.48,81130.48,0.0,-0.9678,2e-05,5.40688]
[1778649392504,40.49,81129.69,0.0,-0.96782,2e-05,5.40313]
[1778649397539,40.49,81130.5,0.0,-0.96779,2e-05,5.40749]
[1778649402574,40.49,81123.96,0.0,-0.96793,2e-05,5.3872]
[1778649406604,40.5,81119.37,0.0,-0.96803,2e-05,5.37328]
[1778649411639,40.5,81116.18,0.0,-0.96809,2e-05,5.36458]
[1778649416674,40.51,81117.86,0.0,-0.96804,2e-05,5.37214]
[1778649419071,40.51,81117.39,0.0,-0.96804,2e-05,5.37095]
[1778649419120,40.51,81117.1,0.0,-0.96805,2e-05,5.37075]
[1778649423723,40.51,81121.32,0.0,-0.96793,2e-05,5.38641]
[1778649428758,40.51,81121.78,0.0,-0.96791,2e-05,5.38972]
[1778649433793,40.52,81121.89,0.0,-0.9679,2e-05,5.39183]
[1778649438828,40.52,81120.88,0.0,-0.96791,2e-05,5.39016]
[1778649443863,40.53,81112.54,0.0,-0.96809,2e-05,5.36398]
[1778649448898,40.53,81112.42,0.0,-0.96808,2e-05,5.36552]
[1778649453933,40.53,81111.91,0.0,-0.96809,2e-05,5.36306]
[1778649458968,40.54,81108.98,0.0,-0.96815,2e-05,5.35524]
[1778649462327,40.54,81109.64,0.0,-0.96812,2e-05,5.35864]
[1778649466019,40.54,81118.28,0.0,-0.96791,2e-05,5.38913]
[1778649468033,40.55,81118.59,0.0,-0.9679,2e-05,5.3909]
[1778649473069,40.55,81118.6,0.0,-0.96788,2e-05,5.39295]
[1778649474419,40.55,81118.77,0.0,-0.96788,2e-05,5.39351]
[1778649482132,40.56,81118.22,0.0,-0.96787,2e-05,5.39464]
[1778649487167,40.56,81116.16,0.0,-0.96791,2e-05,5.38935]
[1778649490188,40.56,81115.25,0.0,-0.96792,2e-05,5.38729]
[1778649492203,40.56,81110.15,0.0,-0.96804,2e-05,5.3709]
[1778649497237,40.57,81108.01,0.0,-0.96807,2e-05,5.36558]
[1778649502272,40.57,81106.8,0.0,-0.96809,2e-05,5.36341]
[1778649510328,40.58,81106.54,0.0,-0.96807,2e-05,5.36554]
[1778649512342,40.58,81098.6,0.0,-0.96827,2e-05,5.33714]
[1778649513349,40.58,81092.9,0.0,-0.9684,2e-05,5.31862]
[1778649518384,40.59,81091.92,0.0,-0.96841,2e-05,5.31762]
[1778649523420,40.59,81095.16,0.0,-0.96832,2e-05,5.33057]
[1778649528456,40.6,81095.75,0.0,-0.96829,2e-05,5.33467]
[1778649534498,40.6,81094.14,0.0,-0.96831,2e-05,5.33186]
[1778649535469,40.6,81094.14,0.0,-0.96831,2e-05,5.33186]
[1778649535505,40.6,81095.38,0.0,-0.96827,2e-05,5.33641]
[1778649540541,40.61,81095.54,0.0,-0.96825,2e-05,5.33903]
[1778649545576,40.61,81099.86,0.0,-0.96814,2e-05,5.35547]
[1778649554639,40.62,81100.81,0.0,-0.96809,2e-05,5.36212]
[1778649556653,40.62,81091.21,0.0,-0.96831,2e-05,5.33094]
[1778649557660,40.62,81087.2,0.0,-0.9684,2e-05,5.31807]
[1778649562695,40.63,81086.54,0.0,-0.9684,2e-05,5.31811]
[1778649567730,40.63,81085.27,0.0,-0.96841,2e-05,5.31615]
[1778649572765,40.64,81082.67,0.0,-0.96847,2e-05,5.30714]
[1778649576795,40.64,81091.29,0.0,-0.96826,2e-05,5.33753]
[1778649581830,40.64,81087.36,0.0,-0.96834,2e-05,5.32656]
[1778649586865,40.65,81089.3,0.0,-0.96828,2e-05,5.33512]
[1778649591900,40.65,81089.39,0.0,-0.96826,2e-05,5.33749]
[1778649596935,40.66,81089.36,0.0,-0.96824,2e-05,5.33944]
[1778649601970,40.66,81085.96,0.0,-0.96831,2e-05,5.33021]
[1778649607005,40.67,81083.48,0.0,-0.96835,2e-05,5.32414]
[1778649612041,40.67,81083.12,0.0,-0.96834,2e-05,5.32511]
[1778649614055,40.67,81087.58,0.0,-0.96823,2e-05,5.34075]
[1778649620097,40.68,81087.58,0.0,-0.96822,2e-05,5.34317]
[1778649625132,40.68,81090.52,0.0,-0.96813,2e-05,5.3549]
[1778649628153,40.68,81100.83,0.0,-0.96788,2e-05,5.3904]
[1778649630167,40.69,81101.29,0.0,-0.96787,2e-05,5.39261]
[1778649635202,40.69,81101.55,0.0,-0.96786,2e-05,5.39234]
[1778649640237,40.69,81100.17,0.0,-0.96789,2e-05,5.38927]
[1778649645272,40.7,81098.66,0.0,-0.96791,2e-05,5.38576]
[1778649652321,40.7,81099.2,0.0,-0.96788,2e-05,5.39001]
[1778649657356,40.7,81099.67,0.0,-0.96786,2e-05,5.39309]
[1778649662394,40.71,81099.32,0.0,-0.96786,2e-05,5.39337]
[1778649664408,40.71,81104.62,0.0,-0.96773,2e-05,5.41168]
[1778649669443,40.71,81105.52,0.0,-0.9677,2e-05,5.41597]
[1778649674480,40.71,81105.95,0.0,-0.96768,2e-05,5.41863]
[1778649679515,40.72,81102.76,0.0,-0.96774,2e-05,5.40917]
[1778649684550,40.72,81100.98,0.0,-0.96778,2e-05,5.40446]
[1778649689585,40.72,81099.71,0.0,-0.9678,2e-05,5.40152]
[1778649693613,40.73,81102.93,0.0,-0.96773,2e-05,5.41063]
[1778649696634,40.73,81107.22,0.0,-0.96762,2e-05,5.42574]
[1778649701669,40.73,81108.01,0.0,-0.96759,2e-05,5.42948]
[1778649706705,40.73,81109.12,0.0,-0.96756,2e-05,5.43426]
[1778649711740,40.73,81109.27,0.0,-0.96755,2e-05,5.43577]
[1778649713754,40.73,81116.11,0.0,-0.96738,2e-05,5.45916]
[1778649719796,40.74,81118.24,0.0,-0.96733,2e-05,5.46728]
[1778649724831,40.74,81116.72,0.0,-0.96736,2e-05,5.46291]
[1778649729866,40.74,81113.65,0.0,-0.96742,2e-05,5.45338]
[1778649731880,40.74,81108.97,0.0,-0.96753,2e-05,5.43803]
[1778649736915,40.74,81106.81,0.0,-0.96758,2e-05,5.43187]
[1778649741950,40.75,81105.27,0.0,-0.96761,2e-05,5.42783]
[1778649746985,40.75,81104.15,0.0,-0.96762,2e-05,5.42522]
[1778649752020,40.75,81104.6,0.0,-0.96762,2e-05,5.42517]
[1778649757056,40.75,81105.76,0.0,-0.96758,2e-05,5.43023]
[1778649762091,40.76,81109.29,0.0,-0.96749,2e-05,5.44321]
[1778649768133,40.76,81109.63,0.0,-0.96747,2e-05,5.44557]
[1778649773168,40.76,81115.0,0.0,-0.96734,2e-05,5.4646]
[1778649774175,40.76,81118.91,0.0,-0.96724,2e-05,5.47794]
[1778649778203,40.76,81123.17,0.0,-0.96714,2e-05,5.49286]
[1778649783239,40.76,81125.14,0.0,-0.96709,2e-05,5.50006]
[1778649788274,40.76,81121.9,0.0,-0.96716,2e-05,5.48964]
[1778649793309,40.76,81122.93,0.0,-0.96713,2e-05,5.49371]
[1778649798347,40.77,81122.55,0.0,-0.96714,2e-05,5.493]
[1778649803383,40.77,81123.1,0.0,-0.96712,2e-05,5.49543]
[1778649809425,40.77,81122.67,0.0,-0.96712,2e-05,5.49476]
[1778649814460,40.77,81122.51,0.0,-0.96714,2e-05,5.49206]
[1778649823523,40.77,81124.91,0.0,-0.96707,2e-05,5.50123]
[1778649828558,40.77,81123.25,0.0,-0.96711,2e-05,5.49615]
[1778649833593,40.78,81120.2,0.0,-0.96718,2e-05,5.48645]
[1778649838632,40.78,81118.65,0.0,-0.96721,2e-05,5.4819]
[1778649843666,40.78,81118.14,0.0,-0.96722,2e-05,5.4809]
[1778649845218,40.78,81118.14,0.0,-0.96722,2e-05,5.4809]
[1778649845226,40.78,81118.71,0.0,-0.9672,2e-05,5.48297]
[1778649850715,40.78,81117.39,0.0,-0.96723,2e-05,5.47938]
[1778649855750,40.78,81116.61,0.0,-0.96724,2e-05,5.4775]
[1778649860785,40.78,81116.94,0.0,-0.96723,2e-05,5.47936]
[1778649865820,40.79,81119.76,0.0,-0.96716,2e-05,5.4896]
[1778649870855,40.79,81119.76,0.0,-0.96715,2e-05,5.49027]
[1778649875890,40.79,81119.78,0.0,-0.96716,2e-05,5.48832]
[1778649880925,40.79,81119.8,0.0,-0.96716,2e-05,5.4891]
[1778649882939,40.79,81127.88,0.0,-0.96696,2e-05,5.51671]
[1778649886967,40.79,81128.85,0.0,-0.96693,2e-05,5.52039]
[1778649894017,40.79,81128.46,0.0,-0.96694,2e-05,5.51969]
[1778649899052,40.79,81131.0,0.0,-0.96687,2e-05,5.52873]
[1778649904087,40.79,81131.61,0.0,-0.96686,2e-05,5.53114]
[1778649907109,40.79,81126.83,0.0,-0.96697,2e-05,5.51512]
[1778649912143,40.8,81125.1,0.0,-0.96701,2e-05,5.50975]
[1778649917178,40.8,81124.33,0.0,-0.96702,2e-05,5.50765]
[1778649922213,40.8,81123.79,0.0,-0.96703,2e-05,5.50635]
[1778649924227,40.8,81116.72,0.0,-0.9672,2e-05,5.4827]
[1778649929262,40.8,81116.11,0.0,-0.96721,2e-05,5.4814]
[1778649935304,40.8,81116.99,0.0,-0.9672,2e-05,5.48253]
[1778649941346,40.8,81116.3,0.0,-0.96721,2e-05,5.48111]
[1778649946381,40.81,81113.95,0.0,-0.96726,2e-05,5.47394]
[1778649951417,40.81,81113.68,0.0,-0.96726,2e-05,5.47384]
[1778649956452,40.81,81113.94,0.0,-0.96725,2e-05,5.47553]
[1778649957309,40.81,81113.94,0.0,-0.96725,2e-05,5.47553]
[1778649960559,40.81,81113.9,0.0,-0.96724,2e-05,5.47588]
[1778649960809,40.81,81114.24,0.0,-0.96723,2e-05,5.47736]
[1778649964441,40.81,81115.42,0.0,-0.9672,2e-05,5.48166]
[1778649964558,40.81,81115.42,0.0,-0.9672,2e-05,5.48166]
[1778649964622,40.81,81114.64,0.0,-0.96722,2e-05,5.47933]
[1778649965193,40.81,81114.64,0.0,-0.96722,2e-05,5.47933]
[1778649965309,40.81,81114.64,0.0,-0.96722,2e-05,5.47933]
[1778649970552,40.81,81119.54,0.0,-0.9671,2e-05,5.49661]
[1778649970796,40.81,81119.54,0.0,-0.9671,2e-05,5.49661]
[1778649970810,40.81,81119.54,0.0,-0.9671,2e-05,5.49661]
[1778649971009,40.81,81119.54,0.0,-0.9671,2e-05,5.49661]
[1778649971061,40.81,81119.54,0.0,-0.9671,2e-05,5.49661]
[1778649971559,40.81,81119.77,0.0,-0.96709,2e-05,5.49752]
[1778649976754,40.81,81120.72,0.0,-0.96706,2e-05,5.50122]
[1778649976811,40.81,81120.72,0.0,-0.96706,2e-05,5.50122]
[1778649982636,40.82,81122.02,0.0,-0.96703,2e-05,5.50652]
[1778649988678,40.82,81121.7,0.0,-0.96703,2e-05,5.5061]
[1778649989478,40.82,81121.7,0.0,-0.96703,2e-05,5.5061]
[1778649989559,40.82,81121.7,0.0,-0.96703,2e-05,5.5061]
[1778649989796,40.82,81121.14,0.0,-0.96704,2e-05,5.50432]
[1778649989809,40.82,81121.14,0.0,-0.96704,2e-05,5.50432]
[1778649990692,40.82,81120.96,0.0,-0.96704,2e-05,5.50382]
[1778649994297,40.82,81121.14,0.0,-0.96705,2e-05,5.50203]
[1778649994309,40.82,81121.14,0.0,-0.96705,2e-05,5.50203]
[1778649999756,40.82,81121.82,0.0,-0.96703,2e-05,5.505]
[1778650000196,40.82,81121.82,0.0,-0.96703,2e-05,5.505]
[1778650000308,40.82,81121.82,0.0,-0.96703,2e-05,5.505]
[1778650000450,40.82,81121.82,0.0,-0.96703,2e-05,5.505]
[1778650000560,40.82,81121.82,0.0,-0.96703,2e-05,5.505]
[1778650000763,40.82,81121.43,0.0,-0.96704,2e-05,5.50379]
[1778650006805,40.82,81120.86,0.0,-0.96705,2e-05,5.50254]
[1778650011840,40.82,81121.49,0.0,-0.96703,2e-05,5.50523]
[1778650014780,40.82,81121.36,0.0,-0.96703,2e-05,5.5049]
[1778650014810,40.82,81120.59,0.0,-0.96705,2e-05,5.50241]
[1778650020482,40.83,81120.43,0.0,-0.96705,2e-05,5.50244]
[1778650020560,40.83,81120.43,0.0,-0.96705,2e-05,5.50244]
[1778650020738,40.83,81120.43,0.0,-0.96705,2e-05,5.50244]
[1778650020789,40.83,81120.33,0.0,-0.96705,2e-05,5.50233]
[1778650020807,40.83,81120.33,0.0,-0.96705,2e-05,5.50233]
[1778650025938,40.83,81118.62,0.0,-0.96709,2e-05,5.49715]
[1778650029431,40.83,81118.65,0.0,-0.96708,2e-05,5.4975]
[1778650029559,40.83,81118.65,0.0,-0.96708,2e-05,5.4975]
[1778650040039,40.83,81118.48,0.0,-0.96708,2e-05,5.49841]
[1778650040874,40.83,81118.48,0.0,-0.96708,2e-05,5.49841]
[1778650040980,40.83,81118.48,0.0,-0.96708,2e-05,5.49841]
[1778650041059,40.83,81118.48,0.0,-0.96708,2e-05,5.49841]
[1778650041077,40.83,81118.44,0.0,-0.96708,2e-05,5.4984]
[1778650047087,40.83,81118.33,0.0,-0.96708,2e-05,5.49876]
[1778650052122,40.83,81118.25,0.0,-0.9671,2e-05,5.4947]
[1778650055860,40.83,81118.08,0.0,-0.9671,2e-05,5.49451]
[1778650056060,40.83,81118.08,0.0,-0.9671,2e-05,5.49451]
[1778650056515,40.83,81118.08,0.0,-0.9671,2e-05,5.49451]
[1778650056559,40.83,81118.08,0.0,-0.9671,2e-05,5.49451]
[1778650056659,40.83,81118.08,0.0,-0.9671,2e-05,5.49464]
[1778650062192,40.83,81117.19,0.0,-0.96712,2e-05,5.49241]
[1778650064401,40.83,81117.18,0.0,-0.96712,2e-05,5.4925]
[1778650064563,40.83,81117.18,0.0,-0.96712,2e-05,5.4925]
[1778650070681,40.84,81116.48,0.0,-0.96713,2e-05,5.4909]
[1778650070808,40.84,81116.48,0.0,-0.96713,2e-05,5.4909]
[1778650070960,40.84,81116.2,0.0,-0.96713,2e-05,5.49022]
[1778650071060,40.84,81116.2,0.0,-0.96713,2e-05,5.49022]
[1778650071255,40.84,81115.76,0.0,-0.96714,2e-05,5.48874]
[1778650076371,40.84,81115.87,0.0,-0.96714,2e-05,5.48965]
[1778650076559,40.84,81115.87,0.0,-0.96714,2e-05,5.48965]
[1778650082332,40.84,81116.49,0.0,-0.96711,2e-05,5.49265]
[1778650085591,40.84,81116.61,0.0,-0.96711,2e-05,5.49331]
[1778650085810,40.84,81116.61,0.0,-0.96711,2e-05,5.49331]
[1778650086075,40.84,81116.61,0.0,-0.96711,2e-05,5.49356]
[1778650086308,40.84,81116.61,0.0,-0.96711,2e-05,5.49356]
[1778650086360,40.84,81116.38,0.0,-0.96711,2e-05,5.49279]
[1778650094416,40.84,81116.27,0.0,-0.96711,2e-05,5.49342]
[1778650100458,40.84,81118.58,0.0,-0.96705,2e-05,5.50197]
[1778650101026,40.84,81118.58,0.0,-0.96705,2e-05,5.50197]
[1778650101059,40.84,81118.58,0.0,-0.96705,2e-05,5.50197]
[1778650105167,40.84,81116.09,0.0,-0.9671,2e-05,5.49403]
[1778650105311,40.84,81116.09,0.0,-0.9671,2e-05,5.49403]
[1778650105719,40.84,81116.09,0.0,-0.9671,2e-05,5.49403]
[1778650105808,40.84,81116.09,0.0,-0.9671,2e-05,5.49403]
[1778650105776,40.85,81110.86,0.0,-0.96723,2e-05,5.47668]
[1778650108514,40.85,81106.85,0.0,-0.96732,2e-05,5.46352]
[1778650109344,40.85,81106.85,0.0,-0.96732,2e-05,5.46352]
[1778650109559,40.85,81106.85,0.0,-0.96732,2e-05,5.46352]
[1778650116570,40.85,81108.16,0.0,-0.9673,2e-05,5.46657]
[1778650117789,40.85,81108.16,0.0,-0.9673,2e-05,5.46657]
[1778650117809,40.85,81108.16,0.0,-0.9673,2e-05,5.46657]
[1778650118176,40.85,81107.74,0.0,-0.9673,2e-05,5.46551]
[1778650118309,40.85,81107.74,0.0,-0.9673,2e-05,5.46551]
[1778650118586,40.85,81108.16,0.0,-0.96729,2e-05,5.46692]
[1778650123621,40.85,81107.96,0.0,-0.96729,2e-05,5.46712]
[1778650135705,40.86,81107.19,0.0,-0.96729,2e-05,5.4666]
[1778650135932,40.86,81107.19,0.0,-0.96729,2e-05,5.4666]
[1778650136060,40.86,81107.19,0.0,-0.96729,2e-05,5.4666]
[1778650141747,40.86,81107.53,0.0,-0.96728,2e-05,5.46877]
[1778650146782,40.86,81107.59,0.0,-0.96727,2e-05,5.47]
[1778650148729,40.86,81107.59,0.0,-0.96727,2e-05,5.47]
[1778650148808,40.86,81107.59,0.0,-0.96727,2e-05,5.47]
[1778650148940,40.86,81107.89,0.0,-0.96726,2e-05,5.47134]
[1778650149058,40.86,81107.89,0.0,-0.96726,2e-05,5.47134]
[1778650152825,40.86,81107.91,0.0,-0.96726,2e-05,5.47207]
[1778650153434,40.86,81107.91,0.0,-0.96726,2e-05,5.47207]
[1778650153559,40.86,81107.91,0.0,-0.96726,2e-05,5.47207]
[1778650159701,40.86,81110.05,0.0,-0.9672,2e-05,5.48008]
[1778650159809,40.86,81110.05,0.0,-0.9672,2e-05,5.48008]
[1778650159849,40.86,81110.05,0.0,-0.9672,2e-05,5.48008]
[1778650159874,40.87,81110.5,0.0,-0.96719,2e-05,5.48189]
[1778650160061,40.87,81110.5,0.0,-0.96719,2e-05,5.48189]
[1778650165916,40.87,81112.52,0.0,-0.96713,2e-05,5.48953]
[1778650171958,40.87,81112.99,0.0,-0.96713,2e-05,5.48914]
[1778650176993,40.87,81112.6,0.0,-0.96713,2e-05,5.48846]
[1778650180086,40.87,81112.6,0.0,-0.96713,2e-05,5.48846]
[1778650180308,40.87,81112.6,0.0,-0.96713,2e-05,5.48846]
[1778650190086,40.87,81112.29,0.0,-0.96715,2e-05,5.48656]
[1778650192560,40.87,81112.74,0.0,-0.96714,2e-05,5.48821]
[1778650192602,40.87,81112.74,0.0,-0.96714,2e-05,5.48821]
[1778650192808,40.87,81112.74,0.0,-0.96714,2e-05,5.48821]
[1778650192909,40.87,81112.86,0.0,-0.96713,2e-05,5.48887]
[1778650197640,40.87,81112.92,0.0,-0.96713,2e-05,5.48932]
[1778650197810,40.87,81112.92,0.0,-0.96713,2e-05,5.48932]
[1778650197919,40.87,81112.92,0.0,-0.96713,2e-05,5.48932]
[1778650197940,40.87,81112.93,0.0,-0.96713,2e-05,5.48973]
[1778650198059,40.87,81112.93,0.0,-0.96713,2e-05,5.48973]
[1778650203595,40.87,81110.45,0.0,-0.96718,2e-05,5.48191]
[1778650203808,40.87,81110.45,0.0,-0.96718,2e-05,5.48191]
[1778650208353,40.87,81107.2,0.0,-0.96725,2e-05,5.47165]
[1778650208489,40.87,81107.2,0.0,-0.96725,2e-05,5.47165]
[1778650208557,40.87,81107.2,0.0,-0.96725,2e-05,5.47165]
[1778650208658,40.87,81107.06,0.0,-0.96726,2e-05,5.47133]
[1778650209944,40.87,81107.06,0.0,-0.96726,2e-05,5.47133]
[1778650209997,40.87,81115.54,0.0,-0.96705,2e-05,5.50017]
[1778650210209,40.87,81115.54,0.0,-0.96705,2e-05,5.50017]
[1778650210226,40.87,81121.78,0.0,-0.9669,2e-05,5.52126]
[1778650212888,40.87,81122.49,0.0,-0.96688,2e-05,5.52374]
[1778650213058,40.87,81122.46,0.0,-0.96688,2e-05,5.52377]
[1778650217975,40.87,81122.4,0.0,-0.96688,2e-05,5.52376]
[1778650218063,40.87,81122.67,0.0,-0.96688,2e-05,5.52475]
[1778650218286,40.87,81122.67,0.0,-0.96688,2e-05,5.52475]
[1778650218308,40.87,81122.67,0.0,-0.96688,2e-05,5.52475]
[1778650218409,40.87,81124.81,0.0,-0.96682,2e-05,5.53206]
[1778650223453,40.88,81124.56,0.0,-0.96683,2e-05,5.53143]
[1778650223559,40.88,81124.56,0.0,-0.96683,2e-05,5.53143]
[1778650226338,40.88,81119.5,0.0,-0.96695,2e-05,5.51455]
[1778650227220,40.88,81119.5,0.0,-0.96695,2e-05,5.51455]
[1778650227310,40.88,81119.5,0.0,-0.96695,2e-05,5.51455]
[1778650227345,40.88,81117.66,0.0,-0.96699,2e-05,5.50841]
[1778650228121,40.88,81117.66,0.0,-0.96699,2e-05,5.50841]
[1778650228310,40.88,81117.66,0.0,-0.96699,2e-05,5.50841]
[1778650229359,40.88,81110.88,0.0,-0.96715,2e-05,5.48573]
[1778650230930,40.88,81110.88,0.0,-0.96715,2e-05,5.48573]
[1778650230966,40.88,81110.07,0.0,-0.96717,2e-05,5.48327]
[1778650231060,40.88,81110.07,0.0,-0.96717,2e-05,5.48327]
[1778650232949,40.88,81110.07,0.0,-0.96717,2e-05,5.48327]
[1778650233063,40.88,81108.2,0.0,-0.96723,2e-05,5.47453]
[1778650238058,40.88,81104.71,0.0,-0.96731,2e-05,5.46347]
[1778650238310,40.88,81104.71,0.0,-0.96731,2e-05,5.46347]
[1778650238422,40.88,81103.55,0.0,-0.96733,2e-05,5.45975]
[1778650240925,40.88,81103.55,0.0,-0.96733,2e-05,5.45975]
[1778650241059,40.88,81102.86,0.0,-0.96735,2e-05,5.45797]
[1778650245810,40.88,81101.53,0.0,-0.96737,2e-05,5.45407]
[1778650246058,40.88,81099.15,0.0,-0.96743,2e-05,5.44648]
[1778650246071,40.88,81099.15,0.0,-0.96743,2e-05,5.44648]
[1778650246308,40.88,81099.15,0.0,-0.96743,2e-05,5.44648]
[1778650246478,40.88,81097.24,0.0,-0.96747,2e-05,5.44008]
[1778650251449,40.88,81098.44,0.0,-0.96744,2e-05,5.44493]
[1778650251559,40.88,81098.44,0.0,-0.96744,2e-05,5.44493]
[1778650258562,40.89,81096.4,0.0,-0.96748,2e-05,5.43896]
[1778650260559,40.89,81096.38,0.0,-0.96748,2e-05,5.43911]
[1778650262590,40.89,81101.36,0.0,-0.96736,2e-05,5.45643]
[1778650266626,40.89,81096.62,0.0,-0.96746,2e-05,5.44127]
[1778650271661,40.89,81093.53,0.0,-0.96753,2e-05,5.43197]
[1778650272198,40.89,81093.53,0.0,-0.96753,2e-05,5.43197]
[1778650272252,40.89,81093.53,0.0,-0.96753,2e-05,5.43197]
[1778650272375,40.89,81093.53,0.0,-0.96753,2e-05,5.43197]
[1778650272539,40.89,81093.53,0.0,-0.96753,2e-05,5.43197]
[1778650273046,40.89,81093.53,0.0,-0.96753,2e-05,5.43197]
[1778650273055,40.89,81093.43,0.0,-0.96753,2e-05,5.43208]
[1778650273157,40.89,81093.43,0.0,-0.96753,2e-05,5.43208]
[1778650273240,40.89,81093.43,0.0,-0.96753,2e-05,5.43208]
[1778650273277,40.89,81093.43,0.0,-0.96753,2e-05,5.43208]
[1778650273675,40.89,81093.51,0.0,-0.96753,2e-05,5.43235]
[1778650278710,40.9,81093.94,0.0,-0.96751,2e-05,5.43489]
[1778650284752,40.9,81094.49,0.0,-0.96749,2e-05,5.43797]
[1778650290794,40.9,81094.51,0.0,-0.96748,2e-05,5.43929]
[1778650294822,40.9,81088.27,0.0,-0.96764,2e-05,5.41654]
[1778650299857,40.91,81084.58,0.0,-0.96771,2e-05,5.40545]
[1778650304892,40.91,81084.7,0.0,-0.9677,2e-05,5.40711]
[1778650309927,40.91,81086.05,0.0,-0.96766,2e-05,5.41284]
[1778650314962,40.91,81082.62,0.0,-0.96773,2e-05,5.40256]
[1778650315969,40.91,81069.95,0.0,-0.96803,2e-05,5.36094]
[1778650316976,40.91,81072.94,0.0,-0.96796,2e-05,5.37117]
[1778650322011,40.92,81074.25,0.0,-0.96791,2e-05,5.37698]
[1778650327046,40.92,81072.78,0.0,-0.96794,2e-05,5.37354]
[1778650331045,40.92,81070.05,0.0,-0.968,2e-05,5.36537]
[1778650336109,40.93,81071.0,0.0,-0.96796,2e-05,5.3703]
[1778650341144,40.93,81070.32,0.0,-0.96797,2e-05,5.36952]
[1778650346180,40.93,81070.13,0.0,-0.96796,2e-05,5.37035]
[1778650348194,40.93,81074.27,0.0,-0.96786,2e-05,5.38467]
[1778650353229,40.94,81075.66,0.0,-0.96783,2e-05,5.38789]
[1778650358264,40.94,81075.67,0.0,-0.96782,2e-05,5.38923]
[1778650363299,40.94,81075.58,0.0,-0.96782,2e-05,5.39021]
[1778650368334,40.95,81071.9,0.0,-0.96789,2e-05,5.3793]
[1778650373369,40.95,81072.19,0.0,-0.96788,2e-05,5.38163]
[1778650378404,40.95,81072.13,0.0,-0.96787,2e-05,5.38278]
[1778650383439,40.95,81074.71,0.0,-0.9678,2e-05,5.39265]
[1778650388474,40.96,81073.19,0.0,-0.96782,2e-05,5.3889]
[1778650393509,40.96,81072.75,0.0,-0.96782,2e-05,5.38874]
[1778650398544,40.96,81073.96,0.0,-0.96779,2e-05,5.39406]
[1778650403579,40.97,81074.05,0.0,-0.96778,2e-05,5.39563]
[1778650408615,40.97,81073.16,0.0,-0.96779,2e-05,5.39393]
[1778650413649,40.97,81073.7,0.0,-0.96778,2e-05,5.39429]
[1778650419691,40.97,81073.7,0.0,-0.96777,2e-05,5.39581]
[1778650422453,40.98,81075.15,0.0,-0.96773,2e-05,5.40114]
[1778650422712,40.98,81077.61,0.0,-0.96767,2e-05,5.40957]
[1778650427747,40.98,81078.43,0.0,-0.96764,2e-05,5.41339]
[1778650432782,40.98,81081.7,0.0,-0.96756,2e-05,5.42537]
[1778650437817,40.98,81081.94,0.0,-0.96755,2e-05,5.42714]
[1778650442852,40.99,81080.62,0.0,-0.96757,2e-05,5.42369]
[1778650447887,40.99,81081.74,0.0,-0.96754,2e-05,5.42838]
[1778650452923,40.99,81078.29,0.0,-0.96761,2e-05,5.41784]
[1778650457958,40.99,81079.62,0.0,-0.96757,2e-05,5.42331]
[1778650462993,40.99,81070.84,0.0,-0.96777,2e-05,5.3951]
[1778650465007,41.0,81067.6,0.0,-0.96785,2e-05,5.38481]
[1778650470042,41.0,81065.41,0.0,-0.96789,2e-05,5.37891]
[1778650475077,41.0,81065.89,0.0,-0.96788,2e-05,5.37922]
[1778650478098,41.0,81060.05,0.0,-0.96801,2e-05,5.36074]
[1778650488168,41.01,81058.29,0.0,-0.96803,2e-05,5.35844]
[1778650494210,41.01,81058.26,0.0,-0.96801,2e-05,5.36026]
[1778650499246,41.02,81055.5,0.0,-0.96807,2e-05,5.35278]
[1778650504280,41.02,81054.59,0.0,-0.96808,2e-05,5.35141]
[1778650509315,41.03,81059.26,0.0,-0.96796,2e-05,5.3685]
[1778650514352,41.03,81059.73,0.0,-0.96793,2e-05,5.37155]
[1778650520394,41.03,81059.77,0.0,-0.96792,2e-05,5.37347]
[1778650525429,41.04,81060.76,0.0,-0.96789,2e-05,5.37822]
[1778650530464,41.04,81062.57,0.0,-0.96783,2e-05,5.38564]
[1778650535499,41.04,81061.37,0.0,-0.96787,2e-05,5.38039]
[1778650540534,41.05,81061.71,0.0,-0.96785,2e-05,5.38296]
[1778650545570,41.05,81061.23,0.0,-0.96785,2e-05,5.38279]
[1778650551612,41.05,81061.06,0.0,-0.96784,2e-05,5.38394]
[1778650558661,41.06,81059.92,0.0,-0.96785,2e-05,5.38216]
[1778650563696,41.06,81060.13,0.0,-0.96784,2e-05,5.38428]
[1778650569738,41.06,81060.34,0.0,-0.96782,2e-05,5.38665]
[1778650575780,41.07,81060.62,0.0,-0.9678,2e-05,5.38923]
[1778650580815,41.07,81060.23,0.0,-0.9678,2e-05,5.3893]
[1778650585850,41.07,81060.05,0.0,-0.9678,2e-05,5.39006]
[1778650590885,41.08,81059.77,0.0,-0.96779,2e-05,5.39048]
[1778650595920,41.08,81060.01,0.0,-0.96779,2e-05,5.38992]
[1778650601963,41.08,81059.8,0.0,-0.96779,2e-05,5.39082]
[1778650606998,41.09,81059.59,0.0,-0.96778,2e-05,5.39145]
[1778650612033,41.09,81060.47,0.0,-0.96775,2e-05,5.39568]
[1778650617071,41.09,81061.63,0.0,-0.96771,2e-05,5.40078]
[1778650622106,41.09,81060.9,0.0,-0.96772,2e-05,5.3996]
[1778650628153,41.1,81061.74,0.0,-0.96769,2e-05,5.40388]
[1778650636209,41.1,81060.89,0.0,-0.9677,2e-05,5.40301]
[1778650639230,41.1,81052.62,0.0,-0.96789,2e-05,5.37635]
[1778650640237,41.1,81047.81,0.0,-0.968,2e-05,5.36071]
[1778650642253,41.1,81049.61,0.0,-0.96795,2e-05,5.36726]
[1778650647286,41.11,81053.26,0.0,-0.96785,2e-05,5.38083]
[1778650652321,41.11,81049.87,0.0,-0.96794,2e-05,5.36864]
[1778650657356,41.11,81047.48,0.0,-0.96798,2e-05,5.36222]
[1778650662392,41.12,81046.13,0.0,-0.968,2e-05,5.35928]
[1778650667428,41.12,81046.46,0.0,-0.96798,2e-05,5.36191]
[1778650670449,41.12,81051.01,0.0,-0.96787,2e-05,5.37783]
[1778650675484,41.13,81051.46,0.0,-0.96785,2e-05,5.38069]
[1778650680520,41.13,81050.4,0.0,-0.96787,2e-05,5.37856]
[1778650685556,41.13,81048.97,0.0,-0.96789,2e-05,5.3752]
[1778650691598,41.14,81049.28,0.0,-0.96787,2e-05,5.3779]
[1778650696633,41.14,81049.16,0.0,-0.96787,2e-05,5.37806]
[1778650701668,41.14,81048.83,0.0,-0.96787,2e-05,5.37755]
[1778650706703,41.13,81046.31,0.0,-0.96795,2e-05,5.36655]
[1778650711739,41.13,81047.43,0.0,-0.96796,2e-05,5.36493]
[1778650716773,41.12,81046.69,0.0,-0.96799,2e-05,5.3599]
[1778650722815,41.11,81046.31,0.0,-0.96803,2e-05,5.35556]
[1778650727852,41.11,81044.18,0.0,-0.96809,2e-05,5.34602]
[1778650730873,41.11,81039.99,0.0,-0.9682,2e-05,5.33075]
[1778650731880,41.11,81035.51,0.0,-0.9683,2e-05,5.31639]
[1778650736915,41.1,81034.98,0.0,-0.96833,2e-05,5.31325]
[1778650741950,41.1,81035.19,0.0,-0.96834,2e-05,5.31172]
[1778650746985,41.09,81038.42,0.0,-0.96828,2e-05,5.32011]
[1778650753027,41.09,81037.58,0.0,-0.96832,2e-05,5.31468]
[1778650760076,41.08,81037.39,0.0,-0.96834,2e-05,5.31099]
[1778650765111,41.08,81039.34,0.0,-0.96831,2e-05,5.31522]
[1778650767125,41.07,81043.32,0.0,-0.96823,2e-05,5.32741]
[1778650770146,41.07,81047.97,0.0,-0.96813,2e-05,5.34129]
[1778650772160,41.07,81051.85,0.0,-0.96806,2e-05,5.35122]
[1778650773167,41.07,81047.46,0.0,-0.96816,2e-05,5.33707]
[1778650777195,41.07,81043.52,0.0,-0.96826,2e-05,5.32303]
[1778650782230,41.07,81042.14,0.0,-0.96829,2e-05,5.31785]
[1778650787265,41.06,81042.66,0.0,-0.9683,2e-05,5.3173]
[1778650792300,41.06,81042.26,0.0,-0.96832,2e-05,5.31373]
[1778650797335,41.05,81042.53,0.0,-0.96833,2e-05,5.31239]
[1778650800231,41.05,81042.72,0.0,-0.96833,2e-05,5.31257]
[1778650800356,41.05,81042.42,0.0,-0.96834,2e-05,5.31069]
[1778650804384,41.05,81037.94,0.0,-0.96846,2e-05,5.29425]
[1778650809419,41.04,81039.09,0.0,-0.96845,2e-05,5.29593]
[1778650814454,41.04,81039.63,0.0,-0.96845,2e-05,5.29563]
[1778650819489,41.03,81039.21,0.0,-0.96848,2e-05,5.29178]
[1778650824524,41.03,81038.74,0.0,-0.9685,2e-05,5.28823]
[1778650829559,41.02,81034.78,0.0,-0.96861,2e-05,5.2737]
[1778650834594,41.02,81039.68,0.0,-0.96852,2e-05,5.28482]
[1778650836608,41.02,81045.62,0.0,-0.96839,2e-05,5.30349]
[1778650841645,41.01,81048.83,0.0,-0.96833,2e-05,5.31189]
[1778650847688,41.01,81048.95,0.0,-0.96835,2e-05,5.30964]
[1778650852724,41.0,81051.0,0.0,-0.96832,2e-05,5.31416]
[1778650857758,41.0,81051.12,0.0,-0.96833,2e-05,5.31232]
[1778650862793,40.99,81048.64,0.0,-0.96841,2e-05,5.30194]
[1778650866821,40.99,81044.38,0.0,-0.96852,2e-05,5.28629]
[1778650871856,40.98,81039.89,0.0,-0.96863,2e-05,5.26961]
[1778650876891,40.98,81040.96,0.0,-0.96862,2e-05,5.27125]
[1778650881926,40.98,81041.72,0.0,-0.96862,2e-05,5.27187]
[1778650886961,40.97,81041.88,0.0,-0.96863,2e-05,5.27052]
[1778650891996,40.97,81045.18,0.0,-0.96858,2e-05,5.27679]
[1778650898038,40.96,81048.54,0.0,-0.96852,2e-05,5.28545]
[1778650903073,40.96,81049.29,0.0,-0.96852,2e-05,5.28596]
[1778650908108,40.95,81050.42,0.0,-0.9685,2e-05,5.28769]
[1778650913143,40.95,81047.17,0.0,-0.96859,2e-05,5.27509]
[1778650916164,40.95,81043.25,0.0,-0.96869,2e-05,5.26115]
[1778650921199,40.94,81042.28,0.0,-0.96873,2e-05,5.25628]
[1778650926234,40.94,81040.44,0.0,-0.96878,2e-05,5.24864]
[1778650931269,40.94,81037.84,0.0,-0.96885,2e-05,5.23861]
[1778650937311,40.93,81034.29,0.0,-0.96895,2e-05,5.22537]
[1778650942346,40.93,81035.13,0.0,-0.96894,2e-05,5.22675]
[1778650948388,40.93,81034.54,0.0,-0.96896,2e-05,5.22322]
[1778650953423,40.92,81033.36,0.0,-0.96901,2e-05,5.21544]
[1778650958458,40.92,81033.47,0.0,-0.96902,2e-05,5.21456]
[1778650964500,40.92,81031.91,0.0,-0.96906,2e-05,5.20806]
[1778650972556,40.91,81032.01,0.0,-0.96908,2e-05,5.20651]
[1778650976028,40.91,81031.67,0.0,-0.96909,2e-05,5.20471]
[1778650981619,40.91,81032.04,0.0,-0.96909,2e-05,5.20453]
[1778650985647,40.91,81027.07,0.0,-0.96921,2e-05,5.18729]
[1778650990682,40.9,81026.42,0.0,-0.96923,2e-05,5.18419]
[1778650995717,40.9,81026.35,0.0,-0.96924,2e-05,5.18297]
[1778651001759,40.9,81026.6,0.0,-0.96924,2e-05,5.1826]
[1778651006794,40.9,81026.7,0.0,-0.96925,2e-05,5.18193]
[1778651011830,40.89,81025.68,0.0,-0.96929,2e-05,5.175]
[1778651016885,40.89,81025.93,0.0,-0.9693,2e-05,5.17489]
[1778651022927,40.89,81024.15,0.0,-0.96934,2e-05,5.16805]
[1778651028969,40.89,81024.04,0.0,-0.96935,2e-05,5.16665]
[1778651035013,40.89,81024.27,0.0,-0.96936,2e-05,5.16636]
[1778651041056,40.88,81023.99,0.0,-0.96937,2e-05,5.16444]
[1778651046090,40.88,81024.1,0.0,-0.96937,2e-05,5.16396]
[1778651051125,40.88,81024.14,0.0,-0.96938,2e-05,5.16325]
[1778651059181,40.88,81024.21,0.0,-0.96939,2e-05,5.16217]
[1778651064216,40.88,81023.12,0.0,-0.96942,2e-05,5.15785]
[1778651069251,40.87,81023.04,0.0,-0.96942,2e-05,5.15682]
[1778651074286,40.87,81022.6,0.0,-0.96945,2e-05,5.152]
[1778651079321,40.87,81022.7,0.0,-0.96946,2e-05,5.1516]
[1778651084356,40.87,81022.37,0.0,-0.96947,2e-05,5.14981]
[1778651090398,40.87,81022.37,0.0,-0.96948,2e-05,5.14896]
[1778651095433,40.87,81022.42,0.0,-0.96948,2e-05,5.14841]
[1778651099462,40.86,81014.72,0.0,-0.96966,2e-05,5.12304]
[1778651101476,40.86,81014.78,0.0,-0.96966,2e-05,5.12305]
[1778651106511,40.86,81017.92,0.0,-0.96959,2e-05,5.13261]
[1778651113560,40.86,81018.21,0.0,-0.96959,2e-05,5.13274]
[1778651115613,40.86,81017.39,0.0,-0.96961,2e-05,5.12999]
[1778651115714,40.86,81017.23,0.0,-0.96961,2e-05,5.12936]
[1778651121616,40.86,81016.94,0.0,-0.96962,2e-05,5.12779]
[1778651124951,40.86,81016.96,0.0,-0.96963,2e-05,5.12753]
[1778651125644,40.86,81016.95,0.0,-0.96963,2e-05,5.12739]
[1778651130680,40.86,81016.49,0.0,-0.96964,2e-05,5.12539]
[1778651143772,40.85,81016.56,0.0,-0.96966,2e-05,5.12171]
[1778651150821,40.85,81016.56,0.0,-0.96967,2e-05,5.12106]
[1778651156863,40.85,81016.25,0.0,-0.96968,2e-05,5.11944]
[1778651161898,40.85,81016.33,0.0,-0.96968,2e-05,5.11927]
[1778651166933,40.85,81014.9,0.0,-0.96972,2e-05,5.11425]
[1778651171968,40.85,81013.58,0.0,-0.96975,2e-05,5.10965]
[1778651177003,40.85,81010.78,0.0,-0.96981,2e-05,5.10037]
[1778651182038,40.85,81009.93,0.0,-0.96983,2e-05,5.09739]
[1778651187075,40.85,81009.93,0.0,-0.96984,2e-05,5.09714]
[1778651190096,40.85,81004.85,0.0,-0.96995,2e-05,5.08074]
[1778651195131,40.85,81004.58,0.0,-0.96997,2e-05,5.07714]
[1778651200166,40.85,81003.83,0.0,-0.96999,2e-05,5.07463]
[1778651205201,40.85,81004.18,0.0,-0.96998,2e-05,5.07564]
[1778651210236,40.85,81002.12,0.0,-0.97003,2e-05,5.06895]
[1778651211262,40.85,81002.12,0.0,-0.97003,2e-05,5.06895]
[1778651211364,40.85,81002.62,0.0,-0.97002,2e-05,5.07053]
[1778651219299,40.84,81001.65,0.0,-0.97004,2e-05,5.06728]
[1778651222241,40.84,81001.5,0.0,-0.97004,2e-05,5.06677]
[1778651222283,40.84,81001.5,0.0,-0.97004,2e-05,5.06677]
[1778651222884,40.84,81001.5,0.0,-0.97004,2e-05,5.06677]
[1778651222890,40.84,81001.5,0.0,-0.97004,2e-05,5.06677]
[1778651223045,40.84,81001.01,0.0,-0.97006,2e-05,5.06517]
[1778651228362,40.84,80997.39,0.0,-0.97014,2e-05,5.05357]
[1778651229147,40.84,80997.39,0.0,-0.97014,2e-05,5.05357]
[1778651229194,40.84,80997.39,0.0,-0.97014,2e-05,5.05357]
[1778651234715,40.84,80995.56,0.0,-0.97018,2e-05,5.04781]
[1778651234766,40.84,80995.56,0.0,-0.97018,2e-05,5.04781]
[1778651235218,40.84,80995.05,0.0,-0.97019,2e-05,5.04619]
[1778651235262,40.84,80995.05,0.0,-0.97019,2e-05,5.04619]
[1778651235411,40.84,80995.5,0.0,-0.97018,2e-05,5.04764]
[1778651240446,40.84,80995.48,0.0,-0.97018,2e-05,5.04764]
[1778651243385,40.84,80995.48,0.0,-0.97018,2e-05,5.04764]
[1778651243700,40.84,80995.48,0.0,-0.97018,2e-05,5.04764]
[1778651244045,40.84,80995.48,0.0,-0.97018,2e-05,5.04764]
[1778651244096,40.84,80995.43,0.0,-0.97018,2e-05,5.04753]
[1778651244197,40.84,80995.43,0.0,-0.97018,2e-05,5.04754]
[1778651249509,40.85,80998.61,0.0,-0.97011,2e-05,5.05773]
[1778651251392,40.85,80998.49,0.0,-0.97011,2e-05,5.05735]
[1778651251441,40.85,80998.49,0.0,-0.97011,2e-05,5.05735]
[1778651252396,40.85,80998.52,0.0,-0.97012,2e-05,5.05483]
[1778651252451,40.85,80998.52,0.0,-0.97012,2e-05,5.05483]
[1778651252611,40.85,80998.83,0.0,-0.97012,2e-05,5.05583]
[1778651258572,40.85,80998.47,0.0,-0.97013,2e-05,5.05475]
[1778651262823,40.85,80998.75,0.0,-0.97012,2e-05,5.05568]
[1778651262873,40.85,80998.75,0.0,-0.97012,2e-05,5.05568]
[1778651266902,40.85,80998.81,0.0,-0.97012,2e-05,5.05593]
[1778651266953,40.85,80998.81,0.0,-0.97012,2e-05,5.05593]
[1778651267054,40.85,80998.51,0.0,-0.97012,2e-05,5.05501]
[1778651272670,40.85,80997.85,0.0,-0.97014,2e-05,5.05301]
[1778651276296,40.85,80997.21,0.0,-0.97015,2e-05,5.05105]
[1778651276615,40.85,80997.21,0.0,-0.97015,2e-05,5.05105]
[1778651281897,40.85,80997.61,0.0,-0.97014,2e-05,5.05246]
[1778651281991,40.85,80997.91,0.0,-0.97013,2e-05,5.05344]
[1778651282223,40.85,80997.91,0.0,-0.97013,2e-05,5.05344]
[1778651282517,40.85,80997.91,0.0,-0.97013,2e-05,5.05344]
[1778651282544,40.85,80997.91,0.0,-0.97013,2e-05,5.05344]
[1778651282740,40.85,81000.04,0.0,-0.97009,2e-05,5.06025]
[1778651288784,40.85,81003.64,0.0,-0.97001,2e-05,5.07167]
[1778651293819,40.85,81003.7,0.0,-0.97001,2e-05,5.07175]
[1778651294620,40.85,81003.7,0.0,-0.97001,2e-05,5.07175]
[1778651294730,40.85,81003.7,0.0,-0.97001,2e-05,5.07175]
[1778651295705,40.85,81003.65,0.0,-0.97001,2e-05,5.07156]
[1778651295741,40.85,81003.65,0.0,-0.97001,2e-05,5.07156]
[1778651295977,40.85,81003.65,0.0,-0.97001,2e-05,5.07153]
[1778651300435,40.85,81003.51,0.0,-0.97001,2e-05,5.07096]
[1778651300486,40.85,81003.51,0.0,-0.97001,2e-05,5.07096]
[1778651301839,40.85,81003.1,0.0,-0.97002,2e-05,5.06962]
[1778651302416,40.85,81003.58,0.0,-0.97001,2e-05,5.07112]
[1778651302466,40.85,81003.58,0.0,-0.97001,2e-05,5.07112]
[1778651302882,40.85,81004.29,0.0,-0.96999,2e-05,5.07335]
[1778651303728,40.85,81004.29,0.0,-0.96999,2e-05,5.07335]
[1778651303889,40.85,81004.02,0.0,-0.97,2e-05,5.07245]
[1778651308924,40.84,81003.56,0.0,-0.97001,2e-05,5.07078]
[1778651311559,40.84,81004.47,0.0,-0.96999,2e-05,5.0736]
[1778651311635,40.84,81004.47,0.0,-0.96999,2e-05,5.0736]
[1778651311945,40.84,81009.1,0.0,-0.9699,2e-05,5.08574]
[1778651314966,40.84,81011.95,0.0,-0.96984,2e-05,5.09467]
[1778651320005,40.84,81012.68,0.0,-0.96983,2e-05,5.09654]
[1778651321060,40.84,81012.68,0.0,-0.96983,2e-05,5.09654]
[1778651321108,40.84,81012.68,0.0,-0.96983,2e-05,5.09654]
[1778651322388,40.84,81013.63,0.0,-0.96981,2e-05,5.09939]
[1778651323022,40.84,81013.25,0.0,-0.96982,2e-05,5.09807]
[1778651328057,40.84,81015.63,0.0,-0.96977,2e-05,5.10503]
[1778651329293,40.84,81018.3,0.0,-0.96971,2e-05,5.11361]
[1778651329304,40.84,81018.3,0.0,-0.96971,2e-05,5.11361]
[1778651330658,40.84,81019.33,0.0,-0.96969,2e-05,5.1168]
[1778651330702,40.84,81019.33,0.0,-0.96969,2e-05,5.1168]
[1778651331081,40.84,81019.45,0.0,-0.96969,2e-05,5.11691]
[1778651331535,40.84,81019.45,0.0,-0.96969,2e-05,5.11691]
[1778651332088,40.84,81019.4,0.0,-0.96969,2e-05,5.11661]
[1778651335666,40.84,81019.44,0.0,-0.96969,2e-05,5.1166]
[1778651335716,40.84,81019.44,0.0,-0.96969,2e-05,5.1166]
[1778651339138,40.84,81024.8,0.0,-0.96957,2e-05,5.13302]
[1778651339403,40.84,81024.8,0.0,-0.96957,2e-05,5.13302]
[1778651339512,40.84,81024.8,0.0,-0.96957,2e-05,5.13302]
[1778651339813,40.84,81024.8,0.0,-0.96957,2e-05,5.13302]
[1778651339877,40.84,81024.8,0.0,-0.96957,2e-05,5.13302]
[1778651340145,40.84,81028.72,0.0,-0.96949,2e-05,5.1455]
[1778651345180,40.83,81030.21,0.0,-0.96946,2e-05,5.14932]
[1778651346874,40.83,81030.21,0.0,-0.96946,2e-05,5.14932]
[1778651346917,40.83,81030.21,0.0,-0.96946,2e-05,5.14932]
[1778651353236,40.83,81030.38,0.0,-0.96947,2e-05,5.14826]
[1778651356295,40.83,81032.28,0.0,-0.96943,2e-05,5.15399]
[1778651356378,40.83,81032.28,0.0,-0.96943,2e-05,5.15399]
[1778651356394,40.83,81036.14,0.0,-0.96934,2e-05,5.16627]
[1778651357455,40.83,81036.14,0.0,-0.96934,2e-05,5.16627]
[1778651357526,40.83,81036.14,0.0,-0.96934,2e-05,5.16627]
[1778651357598,40.83,81035.69,0.0,-0.96935,2e-05,5.16457]
[1778651360619,40.83,81033.69,0.0,-0.9694,2e-05,5.15764]
[1778651360668,40.83,81033.69,0.0,-0.9694,2e-05,5.15764]
[1778651366329,40.82,81034.55,0.0,-0.96939,2e-05,5.15888]
[1778651368924,40.82,81034.55,0.0,-0.96939,2e-05,5.15888]
[1778651368968,40.82,81034.55,0.0,-0.96939,2e-05,5.15888]
[1778651369350,40.82,81039.97,0.0,-0.96927,2e-05,5.17577]
[1778651370764,40.82,81039.97,0.0,-0.96927,2e-05,5.17577]
[1778651370839,40.82,81039.97,0.0,-0.96927,2e-05,5.17577]
[1778651370983,40.82,81041.61,0.0,-0.96924,2e-05,5.18084]
[1778651375392,40.83,81044.62,0.0,-0.96918,2e-05,5.1891]
[1778651376299,40.83,81044.62,0.0,-0.96918,2e-05,5.1891]
[1778651376348,40.83,81044.62,0.0,-0.96918,2e-05,5.1891]
[1778651381861,40.82,81044.79,0.0,-0.96918,2e-05,5.1883]
[1778651382360,40.82,81045.39,0.0,-0.96917,2e-05,5.18998]
[1778651382423,40.82,81045.39,0.0,-0.96917,2e-05,5.18998]
[1778651382725,40.82,81045.39,0.0,-0.96917,2e-05,5.18998]
[1778651382830,40.82,81045.39,0.0,-0.96917,2e-05,5.18998]
[1778651382930,40.82,81045.21,0.0,-0.96918,2e-05,5.18913]
[1778651388483,40.82,81044.07,0.0,-0.96921,2e-05,5.18384]
[1778651389837,40.82,81044.07,0.0,-0.96921,2e-05,5.18384]
[1778651389886,40.82,81044.07,0.0,-0.96921,2e-05,5.18384]
[1778651395532,40.82,81043.57,0.0,-0.96923,2e-05,5.18211]
[1778651396719,40.82,81043.57,0.0,-0.96923,2e-05,5.18211]
[1778651396767,40.82,81043.57,0.0,-0.96923,2e-05,5.18211]
[1778651397216,40.82,81043.57,0.0,-0.96923,2e-05,5.18211]
[1778651397260,40.82,81043.93,0.0,-0.96921,2e-05,5.18384]
[1778651397546,40.82,81043.79,0.0,-0.96921,2e-05,5.18395]
[1778651403179,40.83,81044.76,0.0,-0.96918,2e-05,5.18936]
[1778651403450,40.83,81046.89,0.0,-0.96912,2e-05,5.19738]
[1778651404096,40.83,81046.89,0.0,-0.96912,2e-05,5.19738]
[1778651409631,40.83,81049.36,0.0,-0.96904,2e-05,5.2086]
[1778651412188,40.83,81049.36,0.0,-0.96904,2e-05,5.2086]
[1778651412238,40.84,81049.59,0.0,-0.96903,2e-05,5.21039]
[1778651413606,40.84,81049.59,0.0,-0.96902,2e-05,5.21092]
[1778651413654,40.84,81049.59,0.0,-0.96902,2e-05,5.21092]
[1778651413755,40.84,81049.59,0.0,-0.96902,2e-05,5.21144]
[1778651422245,40.84,81050.07,0.0,-0.96899,2e-05,5.21509]
[1778651422296,40.85,81050.19,0.0,-0.96898,2e-05,5.21672]
[1778651423711,40.85,81050.06,0.0,-0.96898,2e-05,5.21682]
[1778651423906,40.85,81050.06,0.0,-0.96898,2e-05,5.21682]
[1778651423939,40.85,81050.06,0.0,-0.96898,2e-05,5.21733]
[1778651427984,40.85,81053.01,0.0,-0.9689,2e-05,5.22848]
[1778651428034,40.85,81053.01,0.0,-0.9689,2e-05,5.22848]
[1778651432890,40.86,81053.49,0.0,-0.96888,2e-05,5.22984]
[1778651433082,40.86,81053.49,0.0,-0.96888,2e-05,5.22984]
[1778651433192,40.86,81053.49,0.0,-0.96888,2e-05,5.22984]
[1778651433799,40.86,81061.05,0.0,-0.9687,2e-05,5.25553]
[1778651434587,40.86,81061.05,0.0,-0.9687,2e-05,5.25553]
[1778651434687,40.86,81061.05,0.0,-0.9687,2e-05,5.25553]
[1778651434806,40.86,81062.64,0.0,-0.96866,2e-05,5.26119]
[1778651439841,40.86,81063.29,0.0,-0.96865,2e-05,5.26306]
[1778651440303,40.86,81063.29,0.0,-0.96865,2e-05,5.26306]
[1778651440329,40.86,81063.29,0.0,-0.96865,2e-05,5.26306]
[1778651444871,40.86,81066.34,0.0,-0.96859,2e-05,5.27149]
[1778651444923,40.86,81066.34,0.0,-0.96859,2e-05,5.27149]
[1778651446974,40.85,81066.77,0.0,-0.96859,2e-05,5.2721]
[1778651447019,40.85,81066.77,0.0,-0.96859,2e-05,5.2721]
[1778651447064,40.86,81066.77,0.0,-0.96858,2e-05,5.27253]
[1778651453939,40.86,81066.59,0.0,-0.96857,2e-05,5.27495]
[1778651458334,40.86,81065.71,0.0,-0.96858,2e-05,5.27253]
[1778651458383,40.86,81065.71,0.0,-0.96858,2e-05,5.27253]
[1778651459944,40.86,81065.34,0.0,-0.96859,2e-05,5.27137]
[1778651459991,40.86,81065.34,0.0,-0.96859,2e-05,5.27137]
[1778651460052,40.86,81065.34,0.0,-0.96859,2e-05,5.27181]
[1778651463578,40.86,81065.34,0.0,-0.96859,2e-05,5.27181]
[1778651464118,40.86,81065.34,0.0,-0.96859,2e-05,5.27181]
[1778651465973,40.87,81061.62,0.0,-0.96866,2e-05,5.26182]
[1778651466028,40.87,81061.62,0.0,-0.96865,2e-05,5.26229]
[1778651471058,40.88,81060.6,0.0,-0.96866,2e-05,5.26128]
[1778651476099,40.88,81060.95,0.0,-0.96864,2e-05,5.26395]
[1778651480875,40.88,81061.44,0.0,-0.96862,2e-05,5.26742]
[1778651480926,40.88,81061.44,0.0,-0.96862,2e-05,5.26742]
[1778651481134,40.88,81061.43,0.0,-0.96861,2e-05,5.26785]
[1778651487308,40.89,81061.73,0.0,-0.9686,2e-05,5.27023]
[1778651493225,40.88,81058.44,0.0,-0.9687,2e-05,5.25551]
[1778651493308,40.88,81058.44,0.0,-0.9687,2e-05,5.25551]
[1778651493295,40.89,81057.88,0.0,-0.9687,2e-05,5.25464]
[1778651493528,40.89,81057.88,0.0,-0.9687,2e-05,5.25464]
[1778651495399,40.89,81056.29,0.0,-0.96874,2e-05,5.24992]
[1778651495557,40.89,81056.29,0.0,-0.96874,2e-05,5.24992]
[1778651496242,40.89,81056.47,0.0,-0.96873,2e-05,5.251]
[1778651501277,40.89,81056.37,0.0,-0.96871,2e-05,5.25359]
[1778651501458,40.89,81056.37,0.0,-0.96871,2e-05,5.25359]
[1778651501494,40.89,81056.37,0.0,-0.96871,2e-05,5.25359]
[1778651501557,40.89,81056.37,0.0,-0.96871,2e-05,5.25359]
[1778651502285,40.9,81056.08,0.0,-0.96871,2e-05,5.25313]
[1778651505306,40.9,81059.2,0.0,-0.96863,2e-05,5.26481]
[1778651505787,40.9,81059.2,0.0,-0.96863,2e-05,5.26481]
[1778651505795,40.9,81059.2,0.0,-0.96863,2e-05,5.26481]
[1778651505806,40.9,81059.2,0.0,-0.96863,2e-05,5.26481]
[1778651506313,40.9,81059.94,0.0,-0.96862,2e-05,5.26688]
[1778651510712,40.9,81059.15,0.0,-0.96864,2e-05,5.26406]
[1778651510761,40.9,81059.15,0.0,-0.96864,2e-05,5.26406]
[1778651510806,40.9,81059.15,0.0,-0.96864,2e-05,5.26406]
[1778651510811,40.9,81059.15,0.0,-0.96863,2e-05,5.26454]
[1778651511365,40.9,81059.15,0.0,-0.96863,2e-05,5.26454]
[1778651511556,40.9,81059.15,0.0,-0.96863,2e-05,5.26454]
[1778651511612,40.9,81059.64,0.0,-0.96862,2e-05,5.26662]
[1778651517390,40.91,81059.68,0.0,-0.9686,2e-05,5.26959]
[1778651518436,40.91,81059.68,0.0,-0.9686,2e-05,5.26959]
[1778651518479,40.91,81059.68,0.0,-0.9686,2e-05,5.26959]
[1778651518557,40.91,81059.68,0.0,-0.9686,2e-05,5.26959]
[1778651518643,40.91,81059.83,0.0,-0.96859,2e-05,5.27055]
[1778651524440,40.91,81061.9,0.0,-0.96854,2e-05,5.27767]
[1778651525996,40.91,81061.9,0.0,-0.96854,2e-05,5.27767]
[1778651526048,40.91,81061.9,0.0,-0.96854,2e-05,5.27767]
[1778651526057,40.91,81061.9,0.0,-0.96854,2e-05,5.27767]
[1778651526097,40.91,81063.8,0.0,-0.9685,2e-05,5.28355]
[1778651527461,40.91,81066.81,0.0,-0.96843,2e-05,5.29269]
[1778651532496,40.9,81066.78,0.0,-0.96845,2e-05,5.29068]
[1778651534872,40.9,81066.19,0.0,-0.96846,2e-05,5.28836]
[1778651534924,40.9,81066.19,0.0,-0.96846,2e-05,5.28836]
[1778651535057,40.9,81066.19,0.0,-0.96846,2e-05,5.28836]
[1778651535075,40.9,81065.38,0.0,-0.96849,2e-05,5.28533]
[1778651540552,40.89,81065.48,0.0,-0.9685,2e-05,5.28349]
[1778651545805,40.89,81065.32,0.0,-0.96851,2e-05,5.28191]
[1778651545856,40.89,81065.32,0.0,-0.96851,2e-05,5.28191]
[1778651546058,40.89,81065.32,0.0,-0.96851,2e-05,5.28191]
[1778651546076,40.89,81065.63,0.0,-0.96851,2e-05,5.28223]
[1778651551629,40.89,81066.4,0.0,-0.96851,2e-05,5.28082]
[1778651554788,40.89,81066.43,0.0,-0.96852,2e-05,5.28023]
[1778651556307,40.89,81066.43,0.0,-0.96852,2e-05,5.27989]
[1778651556408,40.88,81066.43,0.0,-0.96853,2e-05,5.27921]
[1778651562045,40.88,81066.74,0.0,-0.96853,2e-05,5.27889]
[1778651562060,40.88,81066.74,0.0,-0.96853,2e-05,5.27889]
[1778651562248,40.88,81066.75,0.0,-0.96853,2e-05,5.27859]
[1778651565659,40.88,81066.55,0.0,-0.96854,2e-05,5.27695]
[1778651568309,40.88,81066.21,0.0,-0.96856,2e-05,5.27518]
[1778651568409,40.88,81066.15,0.0,-0.96856,2e-05,5.27434]
[1778651570184,40.88,81066.15,0.0,-0.96856,2e-05,5.27434]
[1778651570306,40.88,81066.15,0.0,-0.96856,2e-05,5.27434]
[1778651570384,40.87,81064.36,0.0,-0.96861,2e-05,5.26783]
[1778651571770,40.87,81062.2,0.0,-0.96866,2e-05,5.26045]
[1778651577158,40.88,81062.29,0.0,-0.96864,2e-05,5.26285]
[1778651578306,40.88,81061.73,0.0,-0.96865,2e-05,5.26153]
[1778651578819,40.88,81060.84,0.0,-0.96866,2e-05,5.25966]
[1778651585327,40.89,81061.15,0.0,-0.96864,2e-05,5.26276]
[1778651585375,40.89,81061.15,0.0,-0.96864,2e-05,5.26276]
[1778651585559,40.89,81060.78,0.0,-0.96864,2e-05,5.26309]
[1778651585868,40.89,81058.62,0.0,-0.96869,2e-05,5.25602]
[1778651588307,40.89,81059.24,0.0,-0.96867,2e-05,5.25857]
[1778651588408,40.89,81059.6,0.0,-0.96866,2e-05,5.26079]
[1778651596945,40.9,81059.19,0.0,-0.96864,2e-05,5.26354]
[1778651602987,40.91,81059.8,0.0,-0.9686,2e-05,5.26855]
[1778651608022,40.91,81060.23,0.0,-0.96858,2e-05,5.2716]
[1778651614064,40.91,81058.63,0.0,-0.96863,2e-05,5.26335]
[1778651616079,40.91,81053.99,0.0,-0.96873,2e-05,5.24916]
[1778651617086,40.91,81043.03,0.0,-0.96899,2e-05,5.2131]
[1778651618093,40.91,81042.72,0.0,-0.969,2e-05,5.21186]
[1778651619100,40.91,81036.73,0.0,-0.96913,2e-05,5.19215]
[1778651620107,40.91,81032.81,0.0,-0.96923,2e-05,5.17924]
[1778651620969,40.91,81032.81,0.0,-0.96923,2e-05,5.17924]
[1778651621012,40.91,81032.81,0.0,-0.96923,2e-05,5.17924]
[1778651621065,40.91,81032.81,0.0,-0.96923,2e-05,5.17924]
[1778651624135,40.91,81036.76,0.0,-0.96914,2e-05,5.19124]
[1778651634205,40.91,81036.67,0.0,-0.96916,2e-05,5.18879]
[1778651640247,40.9,81035.11,0.0,-0.9692,2e-05,5.18242]
[1778651645282,40.9,81035.85,0.0,-0.96919,2e-05,5.18374]
[1778651650317,40.9,81035.83,0.0,-0.9692,2e-05,5.18258]
[1778651658373,40.89,81035.67,0.0,-0.96922,2e-05,5.18033]
[1778651663408,40.89,81035.68,0.0,-0.96923,2e-05,5.1793]
[1778651666429,40.89,81032.8,0.0,-0.9693,2e-05,5.16933]
[1778651667437,40.89,81030.76,0.0,-0.96935,2e-05,5.16233]
[1778651669450,40.89,81027.77,0.0,-0.96942,2e-05,5.1523]
[1778651671464,40.89,81025.7,0.0,-0.96948,2e-05,5.14265]
[1778651675492,40.89,81023.73,0.0,-0.96953,2e-05,5.1357]
[1778651681534,40.88,81024.26,0.0,-0.96952,2e-05,5.13659]
[1778651686569,40.88,81023.74,0.0,-0.96954,2e-05,5.13424]
[1778651692614,40.88,81025.62,0.0,-0.9695,2e-05,5.13951]
[1778651693621,40.88,81029.62,0.0,-0.96941,2e-05,5.15228]
[1778651695635,40.88,81025.53,0.0,-0.96951,2e-05,5.13876]
[1778651699663,40.88,81023.4,0.0,-0.96956,2e-05,5.13137]
[1778651705705,40.88,81023.73,0.0,-0.96956,2e-05,5.13169]
[1778651710740,40.88,81023.6,0.0,-0.96957,2e-05,5.13066]
[1778651719803,40.87,81023.77,0.0,-0.96957,2e-05,5.13012]
[1778651723831,40.87,81021.29,0.0,-0.96963,2e-05,5.12167]
[1778651724839,40.87,81014.51,0.0,-0.96978,2e-05,5.09979]
[1778651729873,40.87,81012.63,0.0,-0.96983,2e-05,5.09343]
[1778651734908,40.87,81012.79,0.0,-0.96984,2e-05,5.09102]
[1778651743973,40.87,81012.76,0.0,-0.96984,2e-05,5.09043]
[1778651746640,40.87,81011.99,0.0,-0.96986,2e-05,5.08785]
[1778651747343,40.87,81008.47,0.0,-0.96994,2e-05,5.07654]
[1778651750013,40.87,81005.48,0.0,-0.97001,2e-05,5.06689]
[1778651753034,40.87,81008.35,0.0,-0.96995,2e-05,5.07601]
[1778651758070,40.87,81008.93,0.0,-0.96993,2e-05,5.0777]
[1778651763105,40.87,81009.96,0.0,-0.96991,2e-05,5.08083]
[1778651768140,40.87,81009.78,0.0,-0.96992,2e-05,5.08009]
[1778651773175,40.87,81009.97,0.0,-0.96991,2e-05,5.08055]
[1778651778210,40.87,81009.48,0.0,-0.96993,2e-05,5.07884]
[1778651785259,40.87,81009.9,0.0,-0.96992,2e-05,5.07999]
[1778651791301,40.87,81009.09,0.0,-0.96995,2e-05,5.07465]
[1778651796337,40.87,81008.6,0.0,-0.96996,2e-05,5.07301]
[1778651801372,40.87,81006.46,0.0,-0.97001,2e-05,5.06612]
[1778651805400,40.87,81003.17,0.0,-0.97008,2e-05,5.05563]
[1778651810435,40.87,81002.28,0.0,-0.9701,2e-05,5.05288]
[1778651814463,40.87,80999.24,0.0,-0.97017,2e-05,5.04329]
[1778651819498,40.87,80999.73,0.0,-0.97016,2e-05,5.04502]
[1778651821512,40.87,80993.8,0.0,-0.97029,2e-05,5.02623]
[1778651826547,40.87,80993.73,0.0,-0.97029,2e-05,5.02627]
[1778651831582,40.87,80992.39,0.0,-0.97032,2e-05,5.02231]
[1778651837624,40.87,80993.22,0.0,-0.9703,2e-05,5.02531]
[1778651839638,40.87,80991.07,0.0,-0.97034,2e-05,5.0186]
[1778651840645,40.87,80988.78,0.0,-0.97039,2e-05,5.01147]
[1778651845680,40.87,80988.36,0.0,-0.9704,2e-05,5.01054]
[1778651851722,40.87,80987.08,0.0,-0.97044,2e-05,5.00439]
[1778651856757,40.87,80985.47,0.0,-0.97048,2e-05,4.99792]
[1778651861792,40.86,80986.21,0.0,-0.97049,2e-05,4.99771]
[1778651868841,40.86,80986.2,0.0,-0.97051,2e-05,4.99413]
[1778651874883,40.85,80985.82,0.0,-0.97054,2e-05,4.98994]
[1778651880925,40.84,80985.86,0.0,-0.97056,2e-05,4.98712]
[1778651882940,40.84,80987.88,0.0,-0.97052,2e-05,4.99253]
[1778651884954,40.84,80989.65,0.0,-0.97049,2e-05,4.99713]
[1778651886968,40.84,80985.02,0.0,-0.9706,2e-05,4.98149]
[1778651887975,40.83,80982.9,0.0,-0.97065,2e-05,4.97432]
[1778651893010,40.83,80984.23,0.0,-0.97064,2e-05,4.97619]
[1778651898046,40.82,80985.15,0.0,-0.97063,2e-05,4.97679]
[1778651903081,40.82,80985.49,0.0,-0.97064,2e-05,4.97556]
[1778651908116,40.81,80985.57,0.0,-0.97066,2e-05,4.97353]
[1778651914158,40.81,80985.5,0.0,-0.97069,2e-05,4.968]
[1778651916172,40.81,80988.42,0.0,-0.97063,2e-05,4.97632]
[1778651921207,40.8,80989.5,0.0,-0.97063,2e-05,4.97744]
[1778651926242,40.8,80989.51,0.0,-0.97064,2e-05,4.97521]
[1778651928062,40.79,80989.45,0.0,-0.97065,2e-05,4.97457]
[1778651935305,40.79,80990.82,0.0,-0.97064,2e-05,4.97532]
[1778651936312,40.78,80992.59,0.0,-0.97061,2e-05,4.98047]
[1778651940340,40.78,80995.65,0.0,-0.97055,2e-05,4.98835]
[1778651943362,40.78,80997.43,0.0,-0.97052,2e-05,4.99259]
[1778651945377,40.78,80999.49,0.0,-0.97048,2e-05,4.99818]
[1778651950412,40.77,80999.73,0.0,-0.9705,2e-05,4.9966]
[1778651955447,40.77,81000.14,0.0,-0.9705,2e-05,4.99559]
[1778651959476,40.76,80998.09,0.0,-0.97056,2e-05,4.98726]
[1778651963504,40.76,81000.86,0.0,-0.97051,2e-05,4.99425]
[1778651968538,40.75,81001.13,0.0,-0.97052,2e-05,4.9928]
[1778651973576,40.75,81001.34,0.0,-0.97055,2e-05,4.98857]
[1778651974583,40.75,81003.55,0.0,-0.9705,2e-05,4.99512]
[1778651979618,40.74,81003.41,0.0,-0.97052,2e-05,4.99235]
[1778651985660,40.73,81003.77,0.0,-0.97053,2e-05,4.99072]
[1778651990695,40.73,81003.15,0.0,-0.97056,2e-05,4.98648]
[1778651997744,40.72,81003.33,0.0,-0.97058,2e-05,4.98389]
[1778652002779,40.72,81004.15,0.0,-0.97058,2e-05,4.98426]
[1778652009850,40.71,81004.17,0.0,-0.97061,2e-05,4.98076]
[1778652014885,40.7,81004.18,0.0,-0.97062,2e-05,4.9786]
[1778652021938,40.7,81003.77,0.0,-0.97065,2e-05,4.97427]
[1778652026973,40.69,81003.74,0.0,-0.97067,2e-05,4.97205]
[1778652035030,40.69,81003.75,0.0,-0.97071,2e-05,4.9661]
[1778652040065,40.68,81003.75,0.0,-0.97072,2e-05,4.96404]
[1778652045100,40.68,81003.85,0.0,-0.97073,2e-05,4.96231]
[1778652050135,40.67,81003.92,0.0,-0.97075,2e-05,4.96051]
[1778652055170,40.67,81004.72,0.0,-0.97074,2e-05,4.96102]
[1778652063226,40.66,81005.06,0.0,-0.97076,2e-05,4.9589]
[1778652068266,40.66,81005.31,0.0,-0.97077,2e-05,4.95771]
[1778652070280,40.65,81007.66,0.0,-0.97072,2e-05,4.96435]
[1778652073301,40.65,81009.51,0.0,-0.97069,2e-05,4.96898]
[1778652078336,40.65,81009.15,0.0,-0.97071,2e-05,4.9658]
[1778652081357,40.64,81006.32,0.0,-0.97078,2e-05,4.95564]
[1778652083371,40.64,81003.49,0.0,-0.97085,2e-05,4.94592]
[1778652088406,40.64,81004.19,0.0,-0.97085,2e-05,4.94627]
[1778652093441,40.63,80997.99,0.0,-0.97101,2e-05,4.92229]
[1778652094448,40.63,80995.94,0.0,-0.97106,2e-05,4.91551]
[1778652099484,40.63,80995.41,0.0,-0.97108,2e-05,4.91223]
[1778652104519,40.63,80994.56,0.0,-0.97111,2e-05,4.90795]
[1778652109554,40.62,80993.29,0.0,-0.97115,2e-05,4.90236]
[1778652114590,40.62,80993.78,0.0,-0.97115,2e-05,4.90231]
[1778652116603,40.62,80988.42,0.0,-0.97127,2e-05,4.88488]
[1778652121639,40.61,80990.13,0.0,-0.97124,2e-05,4.88882]
[1778652126673,40.61,80990.64,0.0,-0.97124,2e-05,4.88895]
[1778652131713,40.61,80990.55,0.0,-0.97126,2e-05,4.88721]
[1778652136748,40.6,80990.58,0.0,-0.97126,2e-05,4.88586]
[1778652141783,40.6,80988.95,0.0,-0.97131,2e-05,4.87936]
[1778652142790,40.6,80982.75,0.0,-0.97145,2e-05,4.85971]
[1778652143797,40.6,80980.25,0.0,-0.9715,2e-05,4.85167]
[1778652150846,40.6,80979.34,0.0,-0.97153,2e-05,4.84726]
[1778652155881,40.59,80979.46,0.0,-0.97155,2e-05,4.84394]
[1778652160916,40.59,80979.35,0.0,-0.97156,2e-05,4.84247]
[1778652171993,40.58,80981.88,0.0,-0.97153,2e-05,4.84788]
[1778652173002,40.58,80989.88,0.0,-0.97136,2e-05,4.87239]
[1778652174008,40.58,80992.63,0.0,-0.9713,2e-05,4.88072]
[1778652179043,40.58,80992.65,0.0,-0.97131,2e-05,4.87929]
[1778652182064,40.58,80990.74,0.0,-0.97136,2e-05,4.87244]
[1778652187099,40.57,80989.37,0.0,-0.9714,2e-05,4.86679]
[1778652192134,40.57,80988.64,0.0,-0.97142,2e-05,4.86317]
[1778652197172,40.57,80988.13,0.0,-0.97144,2e-05,4.86027]
[1778652202207,40.57,80987.8,0.0,-0.97146,2e-05,4.85797]
[1778652204221,40.56,80991.57,0.0,-0.97138,2e-05,4.86926]
[1778652209256,40.56,80990.72,0.0,-0.97141,2e-05,4.8653]
[1778652214292,40.56,80990.8,0.0,-0.97143,2e-05,4.86172]
[1778652220333,40.56,80990.5,0.0,-0.97144,2e-05,4.85932]
[1778652226375,40.55,80990.74,0.0,-0.97145,2e-05,4.85863]
[1778652231410,40.55,80990.51,0.0,-0.97146,2e-05,4.85675]
[1778652235438,40.55,80993.23,0.0,-0.97141,2e-05,4.86432]
[1778652236445,40.55,80995.44,0.0,-0.97136,2e-05,4.87099]
[1778652241480,40.54,80995.93,0.0,-0.97136,2e-05,4.87126]
[1778652245510,40.54,81000.13,0.0,-0.97128,2e-05,4.88339]
[1778652247522,40.54,81003.65,0.0,-0.97121,2e-05,4.89389]
[1778652252557,40.54,81003.95,0.0,-0.97121,2e-05,4.89337]
[1778652257592,40.53,81005.71,0.0,-0.97118,2e-05,4.89743]
[1778652263634,40.53,81006.52,0.0,-0.97118,2e-05,4.89816]
[1778652270683,40.53,81008.81,0.0,-0.97114,2e-05,4.90318]
[1778652275718,40.52,81009.42,0.0,-0.97115,2e-05,4.90097]
[1778652281584,40.52,81009.95,0.0,-0.97115,2e-05,4.90139]
[1778652283774,40.52,81012.28,0.0,-0.97111,2e-05,4.90748]
[1778652286796,40.51,81014.56,0.0,-0.97107,2e-05,4.9137]
[1778652291830,40.51,81014.77,0.0,-0.97107,2e-05,4.9127]
[1778652292837,40.51,81011.35,0.0,-0.97115,2e-05,4.9016]
[1778652298879,40.51,81012.47,0.0,-0.97114,2e-05,4.90325]
[1778652300893,40.5,81018.23,0.0,-0.97102,2e-05,4.92076]
[1778652301900,40.5,81024.26,0.0,-0.97088,2e-05,4.94009]
[1778652307942,40.51,81023.44,0.0,-0.97089,2e-05,4.93891]
[1778652312977,40.51,81023.44,0.0,-0.97088,2e-05,4.94009]
[1778652314991,40.51,81017.23,0.0,-0.97102,2e-05,4.92094]
[1778652315998,40.51,81015.05,0.0,-0.97106,2e-05,4.9143]
[1778652318012,40.51,81014.39,0.0,-0.97107,2e-05,4.91276]
[1778652324054,40.52,81015.6,0.0,-0.97103,2e-05,4.91822]
[1778652329089,40.52,81015.52,0.0,-0.97103,2e-05,4.9193]
[1778652332306,40.52,81015.52,0.0,-0.97103,2e-05,4.9193]
[1778652338152,40.53,81015.56,0.0,-0.97102,2e-05,4.91948]
[1778652343187,40.53,81016.33,0.0,-0.971,2e-05,4.92322]
[1778652348222,40.53,81016.46,0.0,-0.97098,2e-05,4.92491]
[1778652357285,40.54,81017.47,0.0,-0.97095,2e-05,4.93034]
[1778652362320,40.54,81017.74,0.0,-0.97093,2e-05,4.93239]
[1778652364307,40.54,81017.18,0.0,-0.97094,2e-05,4.93086]
[1778652371383,40.54,81016.91,0.0,-0.97093,2e-05,4.93191]
[1778652376418,40.55,81016.89,0.0,-0.97093,2e-05,4.93302]
[1778652384474,40.55,81017.01,0.0,-0.97091,2e-05,4.93526]
[1778652390516,40.55,81017.31,0.0,-0.97089,2e-05,4.93758]
[1778652395551,40.56,81016.87,0.0,-0.97091,2e-05,4.93474]
[1778652405621,40.56,81016.87,0.0,-0.97089,2e-05,4.93701]
[1778652407562,40.56,81016.89,0.0,-0.97089,2e-05,4.93729]
[1778652407614,40.56,81016.89,0.0,-0.97089,2e-05,4.93729]
[1778652407635,40.56,81016.81,0.0,-0.97089,2e-05,4.93726]
[1778652412670,40.56,81017.32,0.0,-0.97087,2e-05,4.93995]
[1778652414590,40.56,81017.32,0.0,-0.97087,2e-05,4.93995]
[1778652414612,40.56,81017.32,0.0,-0.97087,2e-05,4.93995]
[1778652414882,40.56,81017.32,0.0,-0.97087,2e-05,4.93995]
[1778652414934,40.56,81017.32,0.0,-0.97087,2e-05,4.93995]
[1778652415035,40.57,81016.61,0.0,-0.97089,2e-05,4.93813]
[1778652420727,40.57,81017.92,0.0,-0.97085,2e-05,4.94353]
[1778652421643,40.57,81017.92,0.0,-0.97085,2e-05,4.94353]
[1778652421695,40.57,81017.92,0.0,-0.97085,2e-05,4.94353]
[1778652426768,40.57,81016.81,0.0,-0.97086,2e-05,4.94124]
[1778652428115,40.57,81016.81,0.0,-0.97086,2e-05,4.94124]
[1778652428155,40.57,81016.81,0.0,-0.97086,2e-05,4.94124]
[1778652428376,40.57,81017.58,0.0,-0.97085,2e-05,4.94388]
[1778652428419,40.57,81017.58,0.0,-0.97085,2e-05,4.94388]
[1778652428782,40.57,81017.35,0.0,-0.97085,2e-05,4.94336]
[1778652434463,40.57,81016.67,0.0,-0.97086,2e-05,4.94202]
[1778652434509,40.57,81016.67,0.0,-0.97086,2e-05,4.94202]
[1778652439169,40.58,81017.34,0.0,-0.97084,2e-05,4.94473]
[1778652448074,40.58,81017.18,0.0,-0.97083,2e-05,4.94541]
[1778652448078,40.58,81017.18,0.0,-0.97083,2e-05,4.94541]
[1778652448175,40.58,81017.18,0.0,-0.97083,2e-05,4.94657]
[1778652450215,40.58,81017.18,0.0,-0.97083,2e-05,4.94657]
[1778652450727,40.58,81017.18,0.0,-0.97082,2e-05,4.94715]
[1778652455972,40.58,81017.54,0.0,-0.97082,2e-05,4.94665]
[1778652456559,40.58,81017.54,0.0,-0.97082,2e-05,4.94665]
[1778652456586,40.58,81017.54,0.0,-0.97082,2e-05,4.94665]
[1778652458401,40.59,81016.98,0.0,-0.97083,2e-05,4.94526]
[1778652458449,40.59,81016.98,0.0,-0.97083,2e-05,4.94526]
[1778652458993,40.59,81016.4,0.0,-0.97084,2e-05,4.94362]
[1778652464028,40.59,81017.13,0.0,-0.97082,2e-05,4.94689]
[1778652469015,40.59,81017.12,0.0,-0.97082,2e-05,4.94761]
[1778652469065,40.59,81017.12,0.0,-0.97082,2e-05,4.94761]
[1778652474175,40.59,81015.05,0.0,-0.97085,2e-05,4.942]
[1778652474254,40.59,81015.05,0.0,-0.97085,2e-05,4.942]
[1778652474343,40.59,81015.2,0.0,-0.97085,2e-05,4.94266]
[1778652474363,40.59,81015.2,0.0,-0.97085,2e-05,4.94266]
[1778652475105,40.59,81014.81,0.0,-0.97086,2e-05,4.94162]
[1778652480142,40.59,81015.1,0.0,-0.97084,2e-05,4.9435]
[1778652485177,40.6,81015.91,0.0,-0.97082,2e-05,4.94701]
[1778652488378,40.6,81016.26,0.0,-0.97081,2e-05,4.94868]
[1778652488431,40.6,81016.26,0.0,-0.97081,2e-05,4.94868]
[1778652494240,40.6,81016.04,0.0,-0.9708,2e-05,4.9491]
[1778652496236,40.6,81015.33,0.0,-0.97082,2e-05,4.94705]
[1778652496288,40.6,81015.33,0.0,-0.97082,2e-05,4.94705]
[1778652496337,40.6,81020.9,0.0,-0.97069,2e-05,4.96505]
[1778652496453,40.6,81020.9,0.0,-0.97069,2e-05,4.96505]
[1778652496517,40.6,81020.9,0.0,-0.97069,2e-05,4.96505]
[1778652497261,40.6,81022.23,0.0,-0.97066,2e-05,4.96927]
[1778652502007,40.6,81021.78,0.0,-0.97067,2e-05,4.9683]
[1778652502266,40.6,81021.78,0.0,-0.97067,2e-05,4.9683]
[1778652502455,40.6,81022.51,0.0,-0.97065,2e-05,4.97108]
[1778652502506,40.6,81022.51,0.0,-0.97065,2e-05,4.97108]
[1778652503303,40.6,81023.28,0.0,-0.97063,2e-05,4.97352]
[1778652505343,40.6,81034.19,0.0,-0.97039,2e-05,5.00852]
[1778652506063,40.6,81034.19,0.0,-0.97039,2e-05,5.00852]
[1778652506070,40.6,81034.19,0.0,-0.97039,2e-05,5.00852]
[1778652506345,40.6,81039.43,0.0,-0.97027,2e-05,5.02547]
[1778652506866,40.6,81039.43,0.0,-0.97027,2e-05,5.02547]
[1778652506871,40.6,81039.43,0.0,-0.97027,2e-05,5.02547]
[1778652507348,40.61,81038.19,0.0,-0.9703,2e-05,5.02156]
[1778652511087,40.61,81036.28,0.0,-0.97034,2e-05,5.01568]
[1778652511133,40.61,81036.28,0.0,-0.97034,2e-05,5.01568]
[1778652516681,40.61,81035.81,0.0,-0.97036,2e-05,5.01196]
[1778652516733,40.61,81035.81,0.0,-0.97036,2e-05,5.01196]
[1778652516750,40.61,81035.81,0.0,-0.97036,2e-05,5.01196]
[1778652516881,40.61,81035.81,0.0,-0.97036,2e-05,5.01204]
[1778652521564,40.61,81035.44,0.0,-0.97037,2e-05,5.01119]
[1778652521665,40.61,81039.3,0.0,-0.97028,2e-05,5.02359]
[1778652522493,40.61,81039.3,0.0,-0.97028,2e-05,5.02359]
[1778652522573,40.61,81039.3,0.0,-0.97028,2e-05,5.02359]
[1778652522594,40.61,81042.73,0.0,-0.9702,2e-05,5.03462]
[1778652527196,40.61,81043.7,0.0,-0.97018,2e-05,5.03785]
[1778652527244,40.61,81043.7,0.0,-0.97018,2e-05,5.03785]
[1778652532524,40.61,81043.73,0.0,-0.97018,2e-05,5.03819]
[1778652534421,40.61,81043.69,0.0,-0.97018,2e-05,5.0381]
[1778652534465,40.61,81043.69,0.0,-0.97018,2e-05,5.0381]
[1778652534537,40.61,81043.89,0.0,-0.97017,2e-05,5.03877]
[1778652536910,40.61,81046.4,0.0,-0.97012,2e-05,5.04684]
[1778652536961,40.61,81046.4,0.0,-0.97012,2e-05,5.04684]
[1778652541586,40.61,81053.37,0.0,-0.96996,2e-05,5.06927]
[1778652542824,40.61,81053.37,0.0,-0.96996,2e-05,5.06927]
[1778652542889,40.61,81053.37,0.0,-0.96996,2e-05,5.06927]
[1778652542923,40.61,81058.8,0.0,-0.96984,2e-05,5.08674]
[1778652544009,40.61,81058.8,0.0,-0.96984,2e-05,5.08674]
[1778652544138,40.61,81058.8,0.0,-0.96984,2e-05,5.08674]
[1778652544239,40.61,81062.26,0.0,-0.96976,2e-05,5.09785]
[1778652544607,40.61,81069.68,0.0,-0.96959,2e-05,5.12178]
[1778652546624,40.61,81072.93,0.0,-0.96952,2e-05,5.13208]
[1778652549649,40.61,81064.75,0.0,-0.96971,2e-05,5.10523]
[1778652550614,40.61,81064.75,0.0,-0.96971,2e-05,5.10523]
[1778652550662,40.61,81064.75,0.0,-0.96971,2e-05,5.10523]
[1778652555836,40.61,81064.32,0.0,-0.96972,2e-05,5.10346]
[1778652555888,40.61,81064.32,0.0,-0.96972,2e-05,5.10346]
[1778652556074,40.61,81064.32,0.0,-0.96972,2e-05,5.10346]
[1778652556125,40.61,81064.32,0.0,-0.96972,2e-05,5.10346]
[1778652556175,40.61,81065.17,0.0,-0.9697,2e-05,5.10614]
[1778652561734,40.61,81063.77,0.0,-0.96974,2e-05,5.10119]
[1778652562439,40.61,81063.77,0.0,-0.96974,2e-05,5.10119]
[1778652562491,40.61,81063.77,0.0,-0.96974,2e-05,5.10119]
[1778652568783,40.6,81063.56,0.0,-0.96974,2e-05,5.10011]
[1778652570061,40.6,81063.56,0.0,-0.96974,2e-05,5.10011]
[1778652570111,40.6,81063.56,0.0,-0.96974,2e-05,5.10011]
[1778652570629,40.6,81062.99,0.0,-0.96976,2e-05,5.09821]
[1778652570667,40.6,81062.99,0.0,-0.96976,2e-05,5.09821]
[1778652570797,40.6,81063.8,0.0,-0.96974,2e-05,5.10078]
[1778652574825,40.6,81066.96,0.0,-0.96968,2e-05,5.10813]
[1778652577686,40.6,81067.69,0.0,-0.96967,2e-05,5.11036]
[1778652582881,40.6,81068.73,0.0,-0.96965,2e-05,5.11328]
[1778652585140,40.6,81068.73,0.0,-0.96965,2e-05,5.11328]
[1778652585187,40.6,81068.73,0.0,-0.96965,2e-05,5.11328]
[1778652585423,40.6,81068.73,0.0,-0.96965,2e-05,5.11328]
[1778652585468,40.6,81068.43,0.0,-0.96966,2e-05,5.11216]
[1778652585902,40.6,81067.14,0.0,-0.96969,2e-05,5.10791]
[1778652589618,40.6,81065.62,0.0,-0.96972,2e-05,5.10281]
[1778652589939,40.6,81065.62,0.0,-0.96972,2e-05,5.10281]
[1778652594448,40.6,81061.38,0.0,-0.96982,2e-05,5.08895]
[1778652594492,40.6,81062.21,0.0,-0.9698,2e-05,5.0916]
[1778652595444,40.6,81062.21,0.0,-0.9698,2e-05,5.0916]
[1778652594965,40.6,81061.55,0.0,-0.96982,2e-05,5.08944]
[1778652595495,40.6,81061.55,0.0,-0.96982,2e-05,5.08944]
[1778652602014,40.6,81061.46,0.0,-0.96982,2e-05,5.08894]
[1778652609066,40.6,81061.42,0.0,-0.96982,2e-05,5.08873]
[1778652609118,40.6,81061.42,0.0,-0.96982,2e-05,5.08873]
[1778652609138,40.6,81061.42,0.0,-0.96982,2e-05,5.08873]
[1778652609185,40.6,81061.42,0.0,-0.96982,2e-05,5.08873]
[1778652609219,40.6,81061.58,0.0,-0.96982,2e-05,5.08915]
[1778652618127,40.6,81061.86,0.0,-0.96981,2e-05,5.08985]
[1778652623162,40.6,81061.87,0.0,-0.96981,2e-05,5.08978]
[1778652623840,40.6,81061.87,0.0,-0.96981,2e-05,5.08978]
[1778652623888,40.6,81061.87,0.0,-0.96981,2e-05,5.08978]
[1778652623996,40.6,81061.87,0.0,-0.96981,2e-05,5.08978]
[1778652624048,40.6,81061.87,0.0,-0.96981,2e-05,5.08978]
[1778652624169,40.6,81061.97,0.0,-0.96981,2e-05,5.09008]
[1778652629204,40.6,81062.13,0.0,-0.96981,2e-05,5.0905]
[1778652632615,40.6,81062.47,0.0,-0.96982,2e-05,5.08892]
[1778652632715,40.6,81062.47,0.0,-0.96982,2e-05,5.08888]
[1778652636806,40.6,81062.47,0.0,-0.96982,2e-05,5.08885]
[1778652636853,40.6,81062.47,0.0,-0.96982,2e-05,5.08885]
[1778652642295,40.6,81062.67,0.0,-0.96981,2e-05,5.08939]
[1778652647330,40.6,81062.7,0.0,-0.96981,2e-05,5.0894]
[1778652651716,40.6,81063.38,0.0,-0.9698,2e-05,5.09153]
[1778652651721,40.6,81063.38,0.0,-0.9698,2e-05,5.09153]
[1778652651890,40.6,81063.38,0.0,-0.9698,2e-05,5.09153]
[1778652651893,40.6,81063.38,0.0,-0.9698,2e-05,5.09153]
[1778652651990,40.6,81063.38,0.0,-0.9698,2e-05,5.09151]
[1778652659489,40.6,81063.38,0.0,-0.9698,2e-05,5.09151]
[1778652659539,40.6,81063.67,0.0,-0.96979,2e-05,5.0923]
[1778652659663,40.6,81063.67,0.0,-0.96979,2e-05,5.0923]
[1778652660083,40.6,81063.67,0.0,-0.96979,2e-05,5.0923]
[1778652660423,40.6,81065.27,0.0,-0.96976,2e-05,5.09744]
[1778652664607,40.6,81067.92,0.0,-0.9697,2e-05,5.10586]
[1778652667555,40.6,81065.16,0.0,-0.96976,2e-05,5.0968]
[1778652667562,40.6,81065.16,0.0,-0.96976,2e-05,5.0968]
[1778652672421,40.6,81063.02,0.0,-0.96981,2e-05,5.08981]
[1778652672473,40.6,81063.02,0.0,-0.96981,2e-05,5.08981]
[1778652672509,40.6,81062.25,0.0,-0.96983,2e-05,5.08727]
[1778652677545,40.6,81062.14,0.0,-0.96983,2e-05,5.08684]
[1778652680694,40.6,81061.78,0.0,-0.96984,2e-05,5.08565]
[1778652681195,40.6,81061.78,0.0,-0.96984,2e-05,5.08565]
[1778652686640,40.6,81056.12,0.0,-0.96997,2e-05,5.06744]
[1778652692200,40.6,81056.12,0.0,-0.96997,2e-05,5.0675]
[1778652692204,40.6,81056.12,0.0,-0.96997,2e-05,5.0675]
[1778652692431,40.6,81056.12,0.0,-0.96997,2e-05,5.0675]
[1778652692478,40.6,81056.12,0.0,-0.96997,2e-05,5.0675]
[1778652692532,40.6,81056.05,0.0,-0.96998,2e-05,5.06476]
[1778652696170,40.6,81056.05,0.0,-0.96998,2e-05,5.06476]
[1778652696220,40.6,81056.05,0.0,-0.96998,2e-05,5.06476]
[1778652701276,40.6,81055.88,0.0,-0.96998,2e-05,5.06441]
[1778652701328,40.6,81055.88,0.0,-0.96998,2e-05,5.06441]
[1778652701377,40.6,81055.26,0.0,-0.97,2e-05,5.06245]
[1778652702855,40.6,81055.5,0.0,-0.96999,2e-05,5.06325]
[1778652708761,40.6,81054.21,0.0,-0.97002,2e-05,5.05935]
[1778652711156,40.6,81054.36,0.0,-0.97002,2e-05,5.05987]
[1778652711407,40.6,81054.36,0.0,-0.97002,2e-05,5.05987]
[1778652711508,40.6,81054.39,0.0,-0.97001,2e-05,5.06]
[1778652715258,40.6,81054.57,0.0,-0.97001,2e-05,5.06065]
[1778652718265,40.6,81056.81,0.0,-0.96996,2e-05,5.06798]
[1778652718313,40.6,81056.81,0.0,-0.96996,2e-05,5.06798]
[1778652718414,40.6,81057.28,0.0,-0.96995,2e-05,5.06951]
[1778652720779,40.6,81057.35,0.0,-0.96995,2e-05,5.06978]
[1778652720849,40.6,81067.21,0.0,-0.96972,2e-05,5.10159]
[1778652721655,40.6,81067.21,0.0,-0.96972,2e-05,5.10159]
[1778652721773,40.6,81067.21,0.0,-0.96972,2e-05,5.10159]
[1778652721853,40.6,81072.7,0.0,-0.9696,2e-05,5.11932]
[1778652726888,40.6,81073.47,0.0,-0.96958,2e-05,5.12146]
[1778652729507,40.6,81071.76,0.0,-0.96962,2e-05,5.11585]
[1778652729559,40.6,81071.76,0.0,-0.96962,2e-05,5.11585]
[1778652734945,40.6,81071.81,0.0,-0.96962,2e-05,5.11559]
[1778652739979,40.6,81071.49,0.0,-0.96963,2e-05,5.11424]
[1778652744111,40.6,81071.8,0.0,-0.96963,2e-05,5.11505]
[1778652744163,40.6,81071.8,0.0,-0.96963,2e-05,5.11505]
[1778652744264,40.6,81071.23,0.0,-0.96964,2e-05,5.11314]
[1778652744641,40.6,81071.23,0.0,-0.96964,2e-05,5.11314]
[1778652744689,40.6,81071.23,0.0,-0.96964,2e-05,5.11314]
[1778652749532,40.6,81072.87,0.0,-0.96961,2e-05,5.11825]
[1778652749584,40.6,81072.87,0.0,-0.96961,2e-05,5.11825]
[1778652749996,40.6,81072.95,0.0,-0.96961,2e-05,5.11837]
[1778652750044,40.6,81072.95,0.0,-0.96961,2e-05,5.11837]
[1778652750053,40.59,81072.18,0.0,-0.96962,2e-05,5.1158]
[1778652756098,40.59,81072.6,0.0,-0.96963,2e-05,5.11409]
[1778652756897,40.59,81072.6,0.0,-0.96963,2e-05,5.11409]
[1778652757883,40.59,81072.6,0.0,-0.96963,2e-05,5.11402]
[1778652758440,40.59,81072.6,0.0,-0.96963,2e-05,5.11402]
[1778652758542,40.59,81072.75,0.0,-0.96963,2e-05,5.11444]
[1778652765058,40.59,81072.84,0.0,-0.96963,2e-05,5.11459]
[1778652765105,40.59,81072.84,0.0,-0.96963,2e-05,5.11459]
[1778652765263,40.59,81072.84,0.0,-0.96963,2e-05,5.11459]
[1778652773217,40.59,81072.71,0.0,-0.96964,2e-05,5.11328]
[1778652775587,40.59,81072.82,0.0,-0.96964,2e-05,5.11356]
[1778652775635,40.59,81072.82,0.0,-0.96964,2e-05,5.11356]
[1778652776063,40.59,81072.83,0.0,-0.96964,2e-05,5.11353]
[1778652776110,40.59,81072.83,0.0,-0.96964,2e-05,5.11353]
[1778652776238,40.59,81071.86,0.0,-0.96966,2e-05,5.11032]
[1778652781273,40.59,81072.36,0.0,-0.96965,2e-05,5.11161]
[1778652785457,40.59,81071.7,0.0,-0.96967,2e-05,5.10927]
[1778652785552,40.59,81072.07,0.0,-0.96966,2e-05,5.11041]
[1778652785686,40.59,81072.07,0.0,-0.96966,2e-05,5.11041]
[1778652785689,40.59,81072.07,0.0,-0.96966,2e-05,5.11041]
[1778652788450,40.59,81072.3,0.0,-0.96965,2e-05,5.11102]
[1778652788456,40.59,81072.3,0.0,-0.96965,2e-05,5.11102]
[1778652791158,40.59,81071.96,0.0,-0.96966,2e-05,5.10972]
[1778652791204,40.59,81071.96,0.0,-0.96966,2e-05,5.10972]
[1778652791259,40.59,81071.96,0.0,-0.96966,2e-05,5.10966]
[1778652794292,40.59,81071.46,0.0,-0.96968,2e-05,5.10786]
[1778652794364,40.59,81071.15,0.0,-0.96968,2e-05,5.10686]
[1778652795436,40.59,81071.15,0.0,-0.96968,2e-05,5.10686]
[1778652795505,40.59,81073.67,0.0,-0.96963,2e-05,5.11496]
[1778652798503,40.59,81074.38,0.0,-0.96961,2e-05,5.11711]
[1778652798553,40.59,81074.38,0.0,-0.96961,2e-05,5.11711]
[1778652802092,40.59,81074.69,0.0,-0.96961,2e-05,5.11781]
[1778652803478,40.59,81076.06,0.0,-0.96958,2e-05,5.12217]
[1778652803483,40.59,81076.06,0.0,-0.96958,2e-05,5.12217]
[1778652803579,40.59,81075.5,0.0,-0.96959,2e-05,5.12027]
[1778652806358,40.59,81076.06,0.0,-0.96958,2e-05,5.12192]
[1778652806410,40.59,81076.06,0.0,-0.96958,2e-05,5.12192]
[1778652807509,40.59,81075.64,0.0,-0.96959,2e-05,5.12048]
[1778652810381,40.59,81074.36,0.0,-0.96962,2e-05,5.1161]
[1778652810432,40.59,81074.36,0.0,-0.96962,2e-05,5.1161]
[1778652810476,40.59,81076.4,0.0,-0.96957,2e-05,5.12264]
[1778652811306,40.59,81076.4,0.0,-0.96957,2e-05,5.12264]
[1778652811357,40.59,81076.4,0.0,-0.96957,2e-05,5.12264]
[1778652811483,40.59,81078.5,0.0,-0.96954,2e-05,5.12671]
[1778652816518,40.58,81077.35,0.0,-0.96957,2e-05,5.12254]
[1778652821501,40.58,81077.4,0.0,-0.96957,2e-05,5.12262]
[1778652824127,40.58,81077.21,0.0,-0.96958,2e-05,5.1215]
[1778652824177,40.58,81077.21,0.0,-0.96958,2e-05,5.1215]
[1778652824574,40.58,81077.3,0.0,-0.96958,2e-05,5.12171]
[1778652837665,40.58,81077.23,0.0,-0.96958,2e-05,5.12036]
[1778652841082,40.58,81077.21,0.0,-0.96959,2e-05,5.12014]
[1778652841133,40.58,81077.21,0.0,-0.96959,2e-05,5.12014]
[1778652847735,40.58,81076.16,0.0,-0.96961,2e-05,5.11615]
[1778652849201,40.58,81076.16,0.0,-0.96961,2e-05,5.11615]
[1778652849253,40.58,81076.16,0.0,-0.96961,2e-05,5.11615]
[1778652849395,40.58,81076.16,0.0,-0.96962,2e-05,5.11608]
[1778652849759,40.58,81076.16,0.0,-0.96962,2e-05,5.11608]
[1778652849765,40.58,81076.16,0.0,-0.96962,2e-05,5.11608]
[1778652856256,40.58,81075.69,0.0,-0.96963,2e-05,5.11413]
[1778652861842,40.58,81076.06,0.0,-0.96962,2e-05,5.11486]
[1778652865604,40.58,81076.06,0.0,-0.96962,2e-05,5.11486]
[1778652865651,40.58,81076.06,0.0,-0.96962,2e-05,5.11486]
[1778652870905,40.58,81076.44,0.0,-0.96962,2e-05,5.11548]
[1778652875942,40.57,81076.29,0.0,-0.96964,2e-05,5.11202]
[1778652881984,40.57,81076.5,0.0,-0.96964,2e-05,5.11232]
[1778652885682,40.57,81076.5,0.0,-0.96964,2e-05,5.11232]
[1778652885727,40.57,81076.5,0.0,-0.96964,2e-05,5.11232]
[1778652891353,40.57,81076.85,0.0,-0.96963,2e-05,5.11297]
[1778652894068,40.57,81079.9,0.0,-0.96957,2e-05,5.12258]
[1778652895201,40.57,81079.9,0.0,-0.96957,2e-05,5.12258]
[1778652895221,40.57,81079.9,0.0,-0.96957,2e-05,5.12258]
[1778652895298,40.57,81083.21,0.0,-0.96949,2e-05,5.13325]
[1778652901118,40.57,81084.57,0.0,-0.96946,2e-05,5.13704]
[1778652904900,40.57,81083.29,0.0,-0.9695,2e-05,5.13254]
[1778652904945,40.57,81083.29,0.0,-0.9695,2e-05,5.13254]
[1778652905145,40.57,81081.78,0.0,-0.96953,2e-05,5.12752]
[1778652905845,40.57,81081.78,0.0,-0.96953,2e-05,5.12752]
[1778652905893,40.57,81081.78,0.0,-0.96953,2e-05,5.12752]
[1778652909403,40.57,81081.7,0.0,-0.96953,2e-05,5.12716]
[1778652909447,40.57,81081.7,0.0,-0.96953,2e-05,5.12716]
[1778652909548,40.57,81077.93,0.0,-0.96962,2e-05,5.11462]
[1778652910180,40.57,81075.44,0.0,-0.96968,2e-05,5.10647]
[1778652911187,40.57,81071.28,0.0,-0.96977,2e-05,5.09294]
[1778652916223,40.57,81071.75,0.0,-0.96977,2e-05,5.09422]
[1778652917085,40.57,81071.75,0.0,-0.96977,2e-05,5.09422]
[1778652917132,40.57,81071.75,0.0,-0.96977,2e-05,5.09422]
[1778652918852,40.57,81071.53,0.0,-0.96977,2e-05,5.09342]
[1778652919244,40.57,81075.45,0.0,-0.96968,2e-05,5.10606]
[1778652920251,40.57,81078.8,0.0,-0.96961,2e-05,5.11684]
[1778652922210,40.57,81078.88,0.0,-0.96961,2e-05,5.11702]
[1778652922217,40.57,81078.88,0.0,-0.96961,2e-05,5.11702]
[1778652922265,40.57,81078.01,0.0,-0.96963,2e-05,5.11411]
[1778652928307,40.57,81078.32,0.0,-0.96962,2e-05,5.11465]
[1778652929762,40.57,81078.32,0.0,-0.96962,2e-05,5.11465]
[1778652929814,40.57,81078.32,0.0,-0.96962,2e-05,5.11465]
[1778652930079,40.57,81078.12,0.0,-0.96963,2e-05,5.11392]
[1778652930127,40.57,81078.12,0.0,-0.96963,2e-05,5.11392]
[1778652930321,40.57,81079.57,0.0,-0.96959,2e-05,5.11854]
[1778652934523,40.57,81080.26,0.0,-0.96959,2e-05,5.11804]
[1778652941482,40.56,81082.45,0.0,-0.96955,2e-05,5.12442]
[1778652941532,40.56,81082.45,0.0,-0.96955,2e-05,5.12442]
[1778652941579,40.56,81085.51,0.0,-0.96948,2e-05,5.13417]
[1778652942405,40.56,81089.72,0.0,-0.96939,2e-05,5.14775]
[1778652947440,40.56,81088.65,0.0,-0.96942,2e-05,5.1436]
[1778652949404,40.56,81089.03,0.0,-0.96941,2e-05,5.14472]
[1778652949455,40.56,81089.03,0.0,-0.96941,2e-05,5.14472]
[1778652952475,40.56,81084.38,0.0,-0.96952,2e-05,5.12909]
[1778652955842,40.56,81085.5,0.0,-0.96949,2e-05,5.13254]
[1778652955892,40.56,81084.25,0.0,-0.96952,2e-05,5.12837]
[1778652961538,40.56,81084.24,0.0,-0.96953,2e-05,5.12776]
[1778652962751,40.56,81084.24,0.0,-0.96953,2e-05,5.12776]
[1778652962765,40.56,81084.24,0.0,-0.96953,2e-05,5.12776]
[1778652962798,40.56,81081.31,0.0,-0.96959,2e-05,5.11816]
[1778652964559,40.56,81077.91,0.0,-0.96967,2e-05,5.10699]
[1778652969594,40.56,81077.19,0.0,-0.96969,2e-05,5.10438]
[1778652974629,40.56,81078.84,0.0,-0.96966,2e-05,5.10946]
[1778652975113,40.56,81078.84,0.0,-0.96966,2e-05,5.10946]
[1778652975159,40.56,81078.84,0.0,-0.96966,2e-05,5.10946]
[1778652981682,40.56,81079.61,0.0,-0.96964,2e-05,5.11151]
[1778652986721,40.55,81079.17,0.0,-0.96965,2e-05,5.10976]
[1778652987884,40.55,81079.17,0.0,-0.96965,2e-05,5.10976]
[1778652987729,40.55,81073.03,0.0,-0.96979,2e-05,5.08983]
[1778652987954,40.55,81073.03,0.0,-0.96979,2e-05,5.08983]
[1778652988735,40.55,81069.84,0.0,-0.96987,2e-05,5.07947]
[1778652990750,40.55,81074.47,0.0,-0.96976,2e-05,5.09438]
[1778652992304,40.55,81075.39,0.0,-0.96976,2e-05,5.09471]
[1778652992354,40.55,81075.39,0.0,-0.96976,2e-05,5.09471]
[1778652997799,40.55,81076.89,0.0,-0.96972,2e-05,5.09931]
[1778652998806,40.55,81074.7,0.0,-0.96977,2e-05,5.09218]
[1778652999110,40.55,81074.7,0.0,-0.96977,2e-05,5.09218]
[1778652999383,40.55,81074.7,0.0,-0.96977,2e-05,5.09218]
[1778652999744,40.55,81074.7,0.0,-0.96977,2e-05,5.09218]
[1778652999813,40.55,81069.54,0.0,-0.96989,2e-05,5.07548]
[1778653004848,40.55,81069.5,0.0,-0.96989,2e-05,5.0753]
[1778653005426,40.55,81069.5,0.0,-0.96989,2e-05,5.0753]
[1778653005482,40.55,81069.5,0.0,-0.96989,2e-05,5.0753]
[1778653009244,40.55,81070.25,0.0,-0.96987,2e-05,5.0777]
[1778653009379,40.55,81070.25,0.0,-0.96987,2e-05,5.0777]
[1778653009424,40.55,81070.25,0.0,-0.96987,2e-05,5.0777]
[1778653009883,40.55,81071.05,0.0,-0.96986,2e-05,5.08028]
[1778653010627,40.55,81071.05,0.0,-0.96986,2e-05,5.08028]
[1778653010890,40.55,81071.04,0.0,-0.96986,2e-05,5.08023]
[1778653011450,40.55,81071.04,0.0,-0.96986,2e-05,5.08023]
[1778653011897,40.55,81071.18,0.0,-0.96985,2e-05,5.08067]
[1778653016249,40.55,81070.2,0.0,-0.96988,2e-05,5.07745]
[1778653019971,40.55,81071.67,0.0,-0.96984,2e-05,5.08217]
[1778653019975,40.55,81071.67,0.0,-0.96984,2e-05,5.08217]
[1778653021967,40.55,81078.46,0.0,-0.96969,2e-05,5.10402]
[1778653025347,40.55,81079.54,0.0,-0.96967,2e-05,5.1074]
[1778653025354,40.55,81079.54,0.0,-0.96967,2e-05,5.1074]
[1778653031031,40.55,81080.18,0.0,-0.96966,2e-05,5.10903]
[1778653033123,40.55,81080.55,0.0,-0.96965,2e-05,5.11016]
[1778653033129,40.55,81080.55,0.0,-0.96965,2e-05,5.11016]
[1778653033224,40.55,81080.67,0.0,-0.96964,2e-05,5.11048]
[1778653039557,40.55,81080.69,0.0,-0.96965,2e-05,5.11041]
[1778653039874,40.55,81080.69,0.0,-0.96965,2e-05,5.11041]
[1778653041103,40.55,81084.52,0.0,-0.96956,2e-05,5.12241]
[1778653047149,40.55,81084.25,0.0,-0.96957,2e-05,5.12117]
[1778653047151,40.55,81084.25,0.0,-0.96957,2e-05,5.12117]
[1778653047201,40.55,81084.25,0.0,-0.96957,2e-05,5.12117]
[1778653047250,40.55,81084.12,0.0,-0.96957,2e-05,5.12057]
[1778653053187,40.55,81084.62,0.0,-0.96958,2e-05,5.11898]
[1778653054073,40.55,81084.62,0.0,-0.96958,2e-05,5.11898]
[1778653054076,40.55,81084.62,0.0,-0.96958,2e-05,5.11898]
[1778653054133,40.55,81084.62,0.0,-0.96958,2e-05,5.11898]
[1778653054194,40.55,81084.43,0.0,-0.96959,2e-05,5.11827]
[1778653055098,40.55,81084.43,0.0,-0.96959,2e-05,5.11827]
[1778653058744,40.55,81083.72,0.0,-0.9696,2e-05,5.1157]
[1778653058758,40.55,81083.94,0.0,-0.9696,2e-05,5.11633]
[1778653059736,40.55,81083.94,0.0,-0.9696,2e-05,5.11633]
[1778653059787,40.55,81083.94,0.0,-0.9696,2e-05,5.11633]
[1778653059837,40.55,81077.04,0.0,-0.96976,2e-05,5.09389]
[1778653060236,40.55,81071.33,0.0,-0.96989,2e-05,5.0754]
[1778653064663,40.55,81071.24,0.0,-0.96989,2e-05,5.07506]
[1778653064708,40.55,81071.24,0.0,-0.96989,2e-05,5.07506]
[1778653064712,40.55,81071.24,0.0,-0.96989,2e-05,5.07506]
[1778653064761,40.55,81071.11,0.0,-0.96989,2e-05,5.07463]
[1778653070307,40.55,81071.26,0.0,-0.96989,2e-05,5.07503]
[1778653075342,40.55,81071.8,0.0,-0.96988,2e-05,5.07671]
[1778653076541,40.55,81071.8,0.0,-0.96988,2e-05,5.07671]
[1778653076592,40.55,81071.8,0.0,-0.96988,2e-05,5.07671]
[1778653076765,40.55,81071.8,0.0,-0.96988,2e-05,5.07671]
[1778653076827,40.55,81071.8,0.0,-0.96988,2e-05,5.07671]
[1778653076904,40.55,81072.1,0.0,-0.96987,2e-05,5.07767]
[1778653078644,40.55,81072.1,0.0,-0.96987,2e-05,5.07765]
[1778653082591,40.55,81075.62,0.0,-0.96979,2e-05,5.08892]
[1778653082639,40.55,81075.62,0.0,-0.96979,2e-05,5.08892]
[1778653082684,40.55,81074.75,0.0,-0.96981,2e-05,5.08607]
[1778653085417,40.55,81075.65,0.0,-0.96979,2e-05,5.08892]
[1778653088404,40.55,81075.55,0.0,-0.9698,2e-05,5.08849]
[1778653088503,40.55,81075.55,0.0,-0.9698,2e-05,5.08849]
[1778653088604,40.55,81074.86,0.0,-0.96981,2e-05,5.08623]
[1778653089563,40.55,81074.86,0.0,-0.96981,2e-05,5.08623]
[1778653089640,40.55,81074.86,0.0,-0.96981,2e-05,5.08623]
[1778653089826,40.55,81074.86,0.0,-0.96981,2e-05,5.08623]
[1778653094630,40.54,81078.45,0.0,-0.96973,2e-05,5.09764]
[1778653094673,40.54,81078.45,0.0,-0.96973,2e-05,5.09764]
[1778653094724,40.54,81078.45,0.0,-0.96973,2e-05,5.09764]
[1778653094825,40.54,81080.32,0.0,-0.96969,2e-05,5.10364]
[1778653100518,40.54,81082.77,0.0,-0.96964,2e-05,5.11117]
[1778653101284,40.54,81082.77,0.0,-0.96964,2e-05,5.11117]
[1778653101749,40.54,81082.77,0.0,-0.96964,2e-05,5.11117]
[1778653101793,40.54,81082.77,0.0,-0.96964,2e-05,5.11117]
[1778653101894,40.54,81082.23,0.0,-0.96965,2e-05,5.10934]
[1778653107579,40.54,81082.03,0.0,-0.96966,2e-05,5.10835]
[1778653107631,40.54,81082.03,0.0,-0.96966,2e-05,5.10835]
[1778653107645,40.54,81082.03,0.0,-0.96966,2e-05,5.10835]
[1778653107688,40.54,81082.03,0.0,-0.96966,2e-05,5.10835]
[1778653107732,40.54,81082.72,0.0,-0.96964,2e-05,5.11052]
[1778653109196,40.54,81082.72,0.0,-0.96964,2e-05,5.11052]
[1778653109581,40.54,81081.81,0.0,-0.96966,2e-05,5.10743]
[1778653116630,40.54,81086.78,0.0,-0.96957,2e-05,5.12043]
[1778653117193,40.54,81086.78,0.0,-0.96957,2e-05,5.12043]
[1778653117203,40.54,81086.78,0.0,-0.96957,2e-05,5.12043]
[1778653122672,40.54,81088.65,0.0,-0.96953,2e-05,5.12593]
[1778653127707,40.54,81088.6,0.0,-0.96953,2e-05,5.12529]
[1778653131900,40.54,81091.22,0.0,-0.96948,2e-05,5.13352]
[1778653131909,40.54,81091.22,0.0,-0.96948,2e-05,5.13352]
[1778653131951,40.54,81091.22,0.0,-0.96948,2e-05,5.13352]
[1778653132053,40.54,81091.74,0.0,-0.96947,2e-05,5.13499]
[1778653134036,40.54,81091.77,0.0,-0.96947,2e-05,5.13509]
[1778653140903,40.54,81091.51,0.0,-0.96948,2e-05,5.13342]
[1778653140954,40.54,81091.51,0.0,-0.96948,2e-05,5.13342]
[1778653141010,40.54,81091.51,0.0,-0.96948,2e-05,5.13342]
[1778653141055,40.54,81091.51,0.0,-0.96948,2e-05,5.13342]
[1778653141056,40.54,81092.35,0.0,-0.96946,2e-05,5.13592]
[1778653144496,40.54,81093.81,0.0,-0.96943,2e-05,5.14044]
[1778653144826,40.53,81095.08,0.0,-0.9694,2e-05,5.14445]
[1778653149876,40.53,81095.65,0.0,-0.96939,2e-05,5.14563]
[1778653150873,40.53,81108.33,0.0,-0.9691,2e-05,5.18694]
[1778653151846,40.53,81108.33,0.0,-0.9691,2e-05,5.18694]
[1778653151899,40.53,81108.33,0.0,-0.9691,2e-05,5.18694]
[1778653152887,40.53,81108.32,0.0,-0.9691,2e-05,5.18656]
[1778653155730,40.53,81108.57,0.0,-0.9691,2e-05,5.18697]
[1778653157922,40.53,81114.99,0.0,-0.96896,2e-05,5.20741]
[1778653158778,40.53,81114.99,0.0,-0.96896,2e-05,5.20741]
[1778653158821,40.53,81114.99,0.0,-0.96896,2e-05,5.20741]
[1778653158929,40.53,81115.91,0.0,-0.96894,2e-05,5.2102]
[1778653163964,40.53,81119.91,0.0,-0.96885,2e-05,5.22213]
[1778653166600,40.53,81120.03,0.0,-0.96885,2e-05,5.222]
[1778653166646,40.53,81120.03,0.0,-0.96885,2e-05,5.222]
[1778653172021,40.52,81120.4,0.0,-0.96887,2e-05,5.21891]
[1778653177056,40.52,81120.4,0.0,-0.96888,2e-05,5.2173]
[1778653179071,40.52,81125.51,0.0,-0.96877,2e-05,5.23361]
[1778653180973,40.52,81126.34,0.0,-0.96875,2e-05,5.23605]
[1778653180979,40.52,81126.34,0.0,-0.96875,2e-05,5.23605]
[1778653181150,40.52,81126.75,0.0,-0.96874,2e-05,5.2371]
[1778653181202,40.52,81126.75,0.0,-0.96874,2e-05,5.2371]
[1778653182092,40.52,81128.21,0.0,-0.96871,2e-05,5.24162]
[1778653188081,40.51,81128.75,0.0,-0.9687,2e-05,5.24249]
[1778653188124,40.51,81128.72,0.0,-0.96871,2e-05,5.24146]
[1778653190312,40.51,81128.7,0.0,-0.96871,2e-05,5.24109]
[1778653193746,40.51,81128.82,0.0,-0.96872,2e-05,5.24057]
[1778653193755,40.51,81128.82,0.0,-0.96872,2e-05,5.24057]
[1778653193970,40.51,81128.82,0.0,-0.96872,2e-05,5.24057]
[1778653193976,40.51,81128.82,0.0,-0.96872,2e-05,5.24057]
[1778653193992,40.51,81132.53,0.0,-0.96863,2e-05,5.25253]
[1778653196194,40.51,81137.64,0.0,-0.96852,2e-05,5.26847]
[1778653201636,40.5,81135.36,0.0,-0.96858,2e-05,5.25952]
[1778653201895,40.5,81135.36,0.0,-0.96858,2e-05,5.25952]
[1778653202237,40.5,81130.55,0.0,-0.9687,2e-05,5.24295]
[1778653205984,40.5,81129.74,0.0,-0.96873,2e-05,5.23968]
[1778653206107,40.5,81129.74,0.0,-0.96873,2e-05,5.23968]
[1778653206085,40.5,81124.82,0.0,-0.96884,2e-05,5.22316]
[1778653206266,40.5,81123.99,0.0,-0.96886,2e-05,5.22016]
[1778653207669,40.5,81123.99,0.0,-0.96886,2e-05,5.22016]
[1778653214324,40.49,81122.9,0.0,-0.9689,2e-05,5.21457]
[1778653216730,40.49,81122.94,0.0,-0.9689,2e-05,5.21446]
[1778653216782,40.49,81122.94,0.0,-0.9689,2e-05,5.21446]
[1778653216944,40.49,81122.94,0.0,-0.9689,2e-05,5.21446]
[1778653216992,40.49,81122.94,0.0,-0.9689,2e-05,5.21446]
[1778653217045,40.49,81122.31,0.0,-0.96892,2e-05,5.21214]
[1778653222379,40.49,81122.19,0.0,-0.96893,2e-05,5.21031]
[1778653228136,40.49,81120.63,0.0,-0.96898,2e-05,5.20425]
[1778653230069,40.49,81121.1,0.0,-0.96897,2e-05,5.20535]
[1778653230328,40.49,81121.1,0.0,-0.96897,2e-05,5.20535]
[1778653230435,40.49,81120.85,0.0,-0.96898,2e-05,5.20407]
[1778653232663,40.49,81120.85,0.0,-0.96898,2e-05,5.20407]
[1778653232715,40.49,81120.85,0.0,-0.96898,2e-05,5.20407]
[1778653234742,40.49,81120.15,0.0,-0.96901,2e-05,5.19843]
[1778653236478,40.48,81115.74,0.0,-0.96912,2e-05,5.18332]
[1778653238441,40.48,81115.95,0.0,-0.96912,2e-05,5.18382]
[1778653238493,40.48,81115.95,0.0,-0.96912,2e-05,5.18382]
[1778653238564,40.48,81115.95,0.0,-0.96912,2e-05,5.18382]
[1778653238616,40.48,81115.95,0.0,-0.96912,2e-05,5.18382]
[1778653238666,40.48,81116.8,0.0,-0.9691,2e-05,5.18642]
[1778653245541,40.48,81116.57,0.0,-0.96911,2e-05,5.1843]
[1778653247954,40.48,81116.49,0.0,-0.96912,2e-05,5.18384]
[1778653248012,40.48,81116.49,0.0,-0.96912,2e-05,5.18384]
[1778653248737,40.48,81118.08,0.0,-0.96908,2e-05,5.18887]
[1778653252869,40.48,81117.97,0.0,-0.96909,2e-05,5.18789]
[1778653252912,40.48,81117.97,0.0,-0.96909,2e-05,5.18789]
[1778653252990,40.48,81117.97,0.0,-0.96909,2e-05,5.18789]
[1778653253042,40.48,81117.97,0.0,-0.96909,2e-05,5.18789]
[1778653253091,40.48,81116.53,0.0,-0.96913,2e-05,5.18276]
[1778653253597,40.48,81111.87,0.0,-0.96923,2e-05,5.1673]
[1778653259639,40.47,81107.81,0.0,-0.96934,2e-05,5.15303]
[1778653260761,40.47,81107.81,0.0,-0.96934,2e-05,5.15303]
[1778653260768,40.47,81107.81,0.0,-0.96934,2e-05,5.15303]
[1778653261653,40.47,81099.58,0.0,-0.96953,2e-05,5.12591]
[1778653264407,40.47,81101.38,0.0,-0.96949,2e-05,5.13157]
[1778653264516,40.47,81101.38,0.0,-0.96949,2e-05,5.13157]
[1778653264609,40.47,81101.38,0.0,-0.96949,2e-05,5.13157]
[1778653264616,40.47,81101.38,0.0,-0.96949,2e-05,5.13157]
[1778653264708,40.47,81101.38,0.0,-0.96949,2e-05,5.13157]
[1778653264762,40.47,81108.98,0.0,-0.96931,2e-05,5.15626]
[1778653269012,40.47,81109.43,0.0,-0.96931,2e-05,5.15728]
[1778653269062,40.47,81109.43,0.0,-0.96931,2e-05,5.15728]
[1778653269540,40.47,81109.89,0.0,-0.9693,2e-05,5.15863]
[1778653269797,40.47,81109.89,0.0,-0.9693,2e-05,5.15863]
[1778653269929,40.47,81109.89,0.0,-0.9693,2e-05,5.15863]
[1778653270030,40.47,81110.67,0.0,-0.96928,2e-05,5.16103]
[1778653275754,40.47,81107.22,0.0,-0.96936,2e-05,5.14886]
[1778653278392,40.47,81107.31,0.0,-0.96936,2e-05,5.14889]
[1778653278438,40.47,81107.31,0.0,-0.96936,2e-05,5.14889]
[1778653278723,40.47,81107.31,0.0,-0.96936,2e-05,5.14889]
[1778653278772,40.47,81107.31,0.0,-0.96936,2e-05,5.14889]
[1778653278775,40.47,81106.35,0.0,-0.96939,2e-05,5.14563]
[1778653283810,40.47,81107.26,0.0,-0.96937,2e-05,5.14796]
[1778653286196,40.47,81107.26,0.0,-0.96937,2e-05,5.14796]
[1778653286205,40.47,81107.26,0.0,-0.96937,2e-05,5.14796]
[1778653289852,40.47,81102.73,0.0,-0.96948,2e-05,5.13246]
[1778653290403,40.47,81102.73,0.0,-0.96948,2e-05,5.13246]
[1778653290454,40.47,81102.73,0.0,-0.96948,2e-05,5.13246]
[1778653290600,40.47,81102.73,0.0,-0.96948,2e-05,5.13246]
[1778653290790,40.47,81102.73,0.0,-0.96948,2e-05,5.13246]
[1778653290859,40.47,81095.81,0.0,-0.96964,2e-05,5.10984]
[1778653291392,40.47,81095.81,0.0,-0.96964,2e-05,5.10984]
[1778653291866,40.46,81092.12,0.0,-0.96974,2e-05,5.09516]
[1778653292587,40.46,81092.12,0.0,-0.96974,2e-05,5.09516]
[1778653292639,40.46,81092.12,0.0,-0.96974,2e-05,5.09516]
[1778653292873,40.46,81086.95,0.0,-0.96986,2e-05,5.07838]
[1778653297908,40.46,81085.6,0.0,-0.96989,2e-05,5.07397]
[1778653298616,40.46,81085.6,0.0,-0.96989,2e-05,5.07397]
[1778653300705,40.46,81080.42,0.0,-0.97001,2e-05,5.05725]
[1778653300816,40.46,81080.42,0.0,-0.97001,2e-05,5.05725]
[1778653300930,40.46,81080.82,0.0,-0.97,2e-05,5.05857]
[1778653301937,40.46,81077.18,0.0,-0.97008,2e-05,5.04686]
[1778653303951,40.47,81073.24,0.0,-0.97017,2e-05,5.03427]
[1778653304958,40.47,81068.37,0.0,-0.97028,2e-05,5.0187]
[1778653305965,40.47,81061.8,0.0,-0.97042,2e-05,4.99774]
[1778653307979,40.47,81060.62,0.0,-0.97045,2e-05,4.99422]
[1778653313015,40.47,81061.13,0.0,-0.97043,2e-05,4.9965]
[1778653318050,40.47,81060.93,0.0,-0.97043,2e-05,4.99649]
[1778653320064,40.47,81051.13,0.0,-0.97065,2e-05,4.96549]
[1778653321071,40.47,81046.66,0.0,-0.97075,2e-05,4.95141]
[1778653322078,40.47,81046.7,0.0,-0.97074,2e-05,4.95172]
[1778653326106,40.47,81043.35,0.0,-0.97081,2e-05,4.94193]
[1778653330658,40.47,81045.65,0.0,-0.97075,2e-05,4.95011]
[1778653330706,40.47,81045.65,0.0,-0.97075,2e-05,4.95011]
[1778653336176,40.48,81047.09,0.0,-0.97071,2e-05,4.95595]
[1778653336508,40.48,81047.09,0.0,-0.97071,2e-05,4.95595]
[1778653336556,40.48,81047.09,0.0,-0.97071,2e-05,4.95595]
[1778653337184,40.48,81046.2,0.0,-0.97073,2e-05,4.95333]
[1778653341272,40.48,81046.94,0.0,-0.97071,2e-05,4.9563]
[1778653341713,40.48,81046.64,0.0,-0.97071,2e-05,4.95576]
[1778653341760,40.48,81046.64,0.0,-0.97071,2e-05,4.95576]
[1778653342218,40.48,81045.04,0.0,-0.97075,2e-05,4.95068]
[1778653348260,40.48,81045.2,0.0,-0.97074,2e-05,4.95269]
[1778653353295,40.49,81046.04,0.0,-0.97072,2e-05,4.95382]
[1778653356462,40.49,81046.04,0.0,-0.97072,2e-05,4.95382]
[1778653362361,40.49,81042.77,0.0,-0.97078,2e-05,4.94538]
[1778653363416,40.49,81042.77,0.0,-0.97078,2e-05,4.94538]
[1778653363467,40.49,81042.77,0.0,-0.97078,2e-05,4.94538]
[1778653363517,40.49,81042.53,0.0,-0.97079,2e-05,4.94484]
[1778653369411,40.49,81041.74,0.0,-0.97079,2e-05,4.94366]
[1778653374446,40.5,81041.44,0.0,-0.97079,2e-05,4.94382]
[1778653379481,40.5,81041.94,0.0,-0.97077,2e-05,4.94652]
[1778653382502,40.5,81038.78,0.0,-0.97084,2e-05,4.93718]
[1778653387537,40.5,81032.71,0.0,-0.97096,2e-05,4.91914]
[1778653395594,40.51,81031.62,0.0,-0.97097,2e-05,4.91781]
[1778653400629,40.51,81030.47,0.0,-0.97099,2e-05,4.91551]
[1778653405665,40.51,81030.11,0.0,-0.97099,2e-05,4.91572]
[1778653410700,40.52,81030.6,0.0,-0.97097,2e-05,4.91862]
[1778653415735,40.52,81028.71,0.0,-0.97101,2e-05,4.9114]
[1778653420770,40.52,81028.65,0.0,-0.97101,2e-05,4.91256]
[1778653427819,40.53,81028.1,0.0,-0.971,2e-05,4.91272]
[1778653432856,40.53,81025.02,0.0,-0.97106,2e-05,4.90438]
[1778653438899,40.53,81025.95,0.0,-0.97103,2e-05,4.90898]
[1778653443934,40.54,81026.56,0.0,-0.97101,2e-05,4.91224]
[1778653448969,40.54,81027.34,0.0,-0.97098,2e-05,4.91602]
[1778653454004,40.54,81028.42,0.0,-0.97095,2e-05,4.92068]
[1778653457026,40.54,81034.12,0.0,-0.97082,2e-05,4.93942]
[1778653462061,40.55,81035.85,0.0,-0.97077,2e-05,4.94593]
[1778653467098,40.55,81037.26,0.0,-0.97073,2e-05,4.95134]
[1778653472133,40.55,81039.52,0.0,-0.97069,2e-05,4.95678]
[1778653474148,40.55,81042.2,0.0,-0.97063,2e-05,4.96564]
[1778653475155,40.55,81046.5,0.0,-0.97053,2e-05,4.97948]
[1778653481197,40.55,81047.96,0.0,-0.9705,2e-05,4.98491]
[1778653486235,40.55,81047.56,0.0,-0.9705,2e-05,4.98426]
[1778653493284,40.56,81047.93,0.0,-0.97049,2e-05,4.98629]
[1778653497312,40.56,81052.24,0.0,-0.97039,2e-05,5.00051]
[1778653502348,40.56,81051.44,0.0,-0.9704,2e-05,4.99845]
[1778653502549,40.56,81051.44,0.0,-0.9704,2e-05,4.99845]
[1778653502601,40.56,81051.44,0.0,-0.9704,2e-05,4.99845]
[1778653503355,40.56,81050.25,0.0,-0.97043,2e-05,4.99475]
[1778653508390,40.56,81050.68,0.0,-0.97041,2e-05,4.9967]
[1778653513425,40.56,81051.49,0.0,-0.97039,2e-05,4.99976]
[1778653518460,40.56,81050.49,0.0,-0.97041,2e-05,4.99702]
[1778653520474,40.56,81046.4,0.0,-0.9705,2e-05,4.98419]
[1778653523497,40.56,81043.75,0.0,-0.97056,2e-05,4.97612]
[1778653528531,40.56,81044.37,0.0,-0.97054,2e-05,4.97875]
[1778653535580,40.57,81043.85,0.0,-0.97056,2e-05,4.97543]
[1778653538601,40.57,81047.76,0.0,-0.97047,2e-05,4.98828]
[1778653544643,40.57,81051.16,0.0,-0.97039,2e-05,4.99982]
[1778653545650,40.57,81062.13,0.0,-0.97014,2e-05,5.03502]
[1778653546657,40.57,81063.48,0.0,-0.97011,2e-05,5.03939]
[1778653550176,40.57,81063.48,0.0,-0.97011,2e-05,5.03939]
[1778653550226,40.57,81063.48,0.0,-0.97011,2e-05,5.03939]
[1778653550345,40.57,81063.99,0.0,-0.9701,2e-05,5.04112]
[1778653554063,40.57,81064.63,0.0,-0.97008,2e-05,5.04325]
[1778653554535,40.57,81066.93,0.0,-0.97003,2e-05,5.05067]
[1778653554713,40.57,81071.17,0.0,-0.96993,2e-05,5.06432]
[1778653555818,40.57,81071.17,0.0,-0.96993,2e-05,5.06432]
[1778653555866,40.57,81071.17,0.0,-0.96993,2e-05,5.06432]
[1778653555921,40.57,81072.54,0.0,-0.9699,2e-05,5.06873]
[1778653561762,40.57,81073.62,0.0,-0.96988,2e-05,5.07206]
[1778653566106,40.57,81074.1,0.0,-0.96987,2e-05,5.07352]
[1778653569535,40.57,81072.71,0.0,-0.9699,2e-05,5.06894]
[1778653569550,40.57,81072.71,0.0,-0.9699,2e-05,5.06894]
[1778653569818,40.57,81070.35,0.0,-0.96996,2e-05,5.06128]
[1778653571832,40.57,81067.85,0.0,-0.97001,2e-05,5.05321]
[1778653576017,40.57,81067.18,0.0,-0.97003,2e-05,5.05105]
[1778653576069,40.57,81067.18,0.0,-0.97003,2e-05,5.05105]
[1778653576118,40.57,81067.06,0.0,-0.97003,2e-05,5.05067]
[1778653582909,40.57,81066.22,0.0,-0.97005,2e-05,5.04802]
[1778653583916,40.57,81063.87,0.0,-0.9701,2e-05,5.04048]
[1778653587944,40.57,81061.17,0.0,-0.97016,2e-05,5.03193]
[1778653591972,40.57,81057.23,0.0,-0.97026,2e-05,5.01685]
[1778653592979,40.57,81053.66,0.0,-0.97034,2e-05,5.0055]
[1778653596000,40.57,81051.45,0.0,-0.97039,2e-05,4.99871]
[1778653601035,40.57,81050.91,0.0,-0.9704,2e-05,4.99749]
[1778653609091,40.57,81050.37,0.0,-0.9704,2e-05,4.99664]
[1778653614126,40.57,81049.92,0.0,-0.97041,2e-05,4.99575]
[1778653619161,40.58,81050.06,0.0,-0.9704,2e-05,4.99673]
[1778653624197,40.58,81050.24,0.0,-0.9704,2e-05,4.99784]
[1778653628225,40.58,81052.42,0.0,-0.97034,2e-05,5.00519]
[1778653633260,40.58,81052.61,0.0,-0.97034,2e-05,5.00626]
[1778653640310,40.58,81051.82,0.0,-0.97035,2e-05,5.00441]
[1778653651388,40.58,81052.12,0.0,-0.97035,2e-05,5.00378]
[1778653654408,40.58,81047.92,0.0,-0.97044,2e-05,4.99067]
[1778653659444,40.58,81046.89,0.0,-0.97046,2e-05,4.98796]
[1778653661458,40.59,81044.7,0.0,-0.97051,2e-05,4.98122]
[1778653666493,40.59,81045.02,0.0,-0.9705,2e-05,4.98288]
[1778653671528,40.59,81044.93,0.0,-0.97049,2e-05,4.98324]
[1778653681603,40.59,81043.98,0.0,-0.9705,2e-05,4.98172]
[1778653687646,40.59,81044.83,0.0,-0.97048,2e-05,4.98526]
[1778653692682,40.6,81044.66,0.0,-0.97048,2e-05,4.9854]
[1778653697717,40.6,81045.2,0.0,-0.97046,2e-05,4.98781]
[1778653702754,40.6,81044.59,0.0,-0.97047,2e-05,4.98655]
[1778653707789,40.6,81041.86,0.0,-0.97053,2e-05,4.97857]
[1778653711879,40.6,81041.86,0.0,-0.97052,2e-05,4.97903]
[1778653722894,40.6,81041.69,0.0,-0.97053,2e-05,4.97771]
[1778653725835,40.61,81041.69,0.0,-0.97052,2e-05,4.97818]
[1778653725978,40.61,81041.69,0.0,-0.97052,2e-05,4.97818]
[1778653726133,40.61,81041.69,0.0,-0.97052,2e-05,4.97818]
[1778653726181,40.61,81034.86,0.0,-0.97068,2e-05,4.95649]
[1778653726842,40.61,81034.86,0.0,-0.97068,2e-05,4.95649]
[1778653726922,40.61,81033.47,0.0,-0.97071,2e-05,4.95227]
[1778653732965,40.61,81033.45,0.0,-0.9707,2e-05,4.95338]
[1778653738000,40.61,81033.0,0.0,-0.9707,2e-05,4.9529]
[1778653739749,40.61,81032.91,0.0,-0.9707,2e-05,4.9528]
[1778653739800,40.61,81032.91,0.0,-0.9707,2e-05,4.9528]
[1778653746057,40.61,81032.52,0.0,-0.9707,2e-05,4.95285]
[1778653747308,40.61,81032.52,0.0,-0.9707,2e-05,4.95285]
[1778653750638,40.62,81032.86,0.0,-0.97069,2e-05,4.95428]
[1778653761162,40.62,81032.8,0.0,-0.97068,2e-05,4.95632]
[1778653762379,40.62,81032.8,0.0,-0.97068,2e-05,4.95632]
[1778653766922,40.62,81032.45,0.0,-0.97068,2e-05,4.95604]
[1778653772346,40.62,81032.49,0.0,-0.97067,2e-05,4.95666]
[1778653773246,40.62,81027.32,0.0,-0.9708,2e-05,4.93833]
[1778653774253,40.63,81024.07,0.0,-0.97087,2e-05,4.92825]
[1778653780295,40.63,81023.65,0.0,-0.97087,2e-05,4.92819]
[1778653781300,40.63,81023.65,0.0,-0.97087,2e-05,4.92819]
[1778653781351,40.63,81023.65,0.0,-0.97087,2e-05,4.92819]
[1778653786337,40.63,81026.54,0.0,-0.9708,2e-05,4.93859]
[1778653787344,40.63,81028.67,0.0,-0.97075,2e-05,4.94552]
[1778653790365,40.63,81025.75,0.0,-0.97081,2e-05,4.93685]
[1778653792748,40.63,81025.73,0.0,-0.97081,2e-05,4.93699]
[1778653794269,40.63,81025.73,0.0,-0.9708,2e-05,4.93739]
[1778653794394,40.63,81072.75,0.0,-0.96975,2e-05,5.08776]
[1778653795401,40.63,81095.34,0.0,-0.96923,2e-05,5.16114]
[1778653796408,40.63,81094.53,0.0,-0.96925,2e-05,5.15832]
[1778653797415,40.63,81091.09,0.0,-0.96933,2e-05,5.14694]
[1778653802451,40.63,81089.19,0.0,-0.96938,2e-05,5.14002]
[1778653806478,40.63,81086.45,0.0,-0.96945,2e-05,5.13055]
[1778653807485,40.63,81081.09,0.0,-0.96957,2e-05,5.11304]
[1778653808492,40.63,81078.46,0.0,-0.96963,2e-05,5.10443]
[1778653809500,40.63,81080.96,0.0,-0.96958,2e-05,5.11244]
[1778653813401,40.63,81081.84,0.0,-0.96956,2e-05,5.115]
[1778653816841,40.63,81081.94,0.0,-0.96956,2e-05,5.11492]
[1778653816893,40.63,81081.94,0.0,-0.96956,2e-05,5.11492]
[1778653816943,40.63,81081.94,0.0,-0.96956,2e-05,5.11483]
[1778653822593,40.63,81082.06,0.0,-0.96956,2e-05,5.11473]
[1778653827628,40.63,81082.53,0.0,-0.96955,2e-05,5.11577]
[1778653829642,40.63,81076.2,0.0,-0.9697,2e-05,5.0951]
[1778653834679,40.63,81076.36,0.0,-0.96971,2e-05,5.09263]
[1778653839714,40.62,81076.68,0.0,-0.96971,2e-05,5.0934]
[1778653844749,40.62,81076.42,0.0,-0.96972,2e-05,5.09224]
[1778653852805,40.62,81076.43,0.0,-0.96972,2e-05,5.09189]
[1778653857840,40.62,81076.72,0.0,-0.96971,2e-05,5.09259]
[1778653861868,40.62,81082.31,0.0,-0.96959,2e-05,5.1105]
[1778653862875,40.62,81093.62,0.0,-0.96933,2e-05,5.14714]
[1778653864026,40.62,81096.35,0.0,-0.96927,2e-05,5.1559]
[1778653870931,40.62,81097.89,0.0,-0.96924,2e-05,5.15982]
[1778653876976,40.62,81098.42,0.0,-0.96923,2e-05,5.16057]
[1778653881583,40.62,81099.07,0.0,-0.96922,2e-05,5.16203]
[1778653881823,40.62,81099.07,0.0,-0.96922,2e-05,5.16203]
[1778653887047,40.61,81097.77,0.0,-0.96926,2e-05,5.15678]
[1778653896110,40.61,81097.72,0.0,-0.96929,2e-05,5.15254]
[1778653903781,40.61,81098.57,0.0,-0.96927,2e-05,5.15468]
[1778653903787,40.61,81098.57,0.0,-0.96927,2e-05,5.15468]
[1778653904358,40.61,81101.29,0.0,-0.96921,2e-05,5.16293]
[1778653910208,40.61,81102.83,0.0,-0.96919,2e-05,5.16691]
[1778653916250,40.6,81096.08,0.0,-0.96935,2e-05,5.14387]
[1778653917257,40.6,81090.83,0.0,-0.96947,2e-05,5.12667]
[1778653922296,40.6,81090.42,0.0,-0.96948,2e-05,5.12484]
[1778653927331,40.6,81090.15,0.0,-0.96949,2e-05,5.12349]
[1778653932366,40.6,81090.48,0.0,-0.96949,2e-05,5.12409]
[1778653937403,40.6,81089.53,0.0,-0.96951,2e-05,5.12055]
[1778653938410,40.6,81085.77,0.0,-0.9696,2e-05,5.10827]
[1778653943696,40.6,81083.46,0.0,-0.96966,2e-05,5.10052]
[1778653947473,40.6,81079.79,0.0,-0.96974,2e-05,5.08845]
[1778653950494,40.6,81077.61,0.0,-0.96979,2e-05,5.08135]
[1778653957751,40.6,81078.32,0.0,-0.96979,2e-05,5.08096]
[1778653957798,40.6,81078.32,0.0,-0.96979,2e-05,5.08096]
[1778653963589,40.6,81078.15,0.0,-0.96979,2e-05,5.08029]
[1778653968624,40.6,81078.15,0.0,-0.96979,2e-05,5.08024]
[1778653973659,40.6,81077.96,0.0,-0.9698,2e-05,5.0796]
[1778653978739,40.6,81077.81,0.0,-0.9698,2e-05,5.07911]
[1778653979701,40.6,81061.65,0.0,-0.97017,2e-05,5.02714]
[1778653980708,40.6,81062.9,0.0,-0.97014,2e-05,5.03123]
[1778653985743,40.6,81061.6,0.0,-0.97016,2e-05,5.02748]
[1778653990762,40.6,81061.53,0.0,-0.97016,2e-05,5.0276]
[1778653991147,40.6,81058.8,0.0,-0.97022,2e-05,5.01903]
[1778653991518,40.6,81058.8,0.0,-0.97022,2e-05,5.01903]
[1778653991555,40.6,81058.8,0.0,-0.97022,2e-05,5.01903]
[1778653991788,40.6,81056.32,0.0,-0.97028,2e-05,5.0111]
[1778653992939,40.6,81056.32,0.0,-0.97028,2e-05,5.0111]
[1778653993040,40.6,81056.13,0.0,-0.97028,2e-05,5.01071]
[1778653998842,40.6,81055.79,0.0,-0.97029,2e-05,5.0102]
[1778654003877,40.6,81056.98,0.0,-0.97026,2e-05,5.01457]
[1778654004366,40.6,81056.98,0.0,-0.97026,2e-05,5.01457]
[1778654004402,40.6,81056.98,0.0,-0.97026,2e-05,5.01457]
[1778654004884,40.6,81058.09,0.0,-0.97023,2e-05,5.01823]
[1778654010926,40.6,81057.89,0.0,-0.97023,2e-05,5.0183]
[1778654015020,40.6,81057.78,0.0,-0.97024,2e-05,5.01564]
[1778654015083,40.6,81057.63,0.0,-0.97025,2e-05,5.01527]
[1778654015962,40.6,81052.91,0.0,-0.97035,2e-05,5.0003]
[1778654016405,40.6,81052.91,0.0,-0.97035,2e-05,5.0003]
[1778654017976,40.61,81051.84,0.0,-0.97037,2e-05,4.99715]
[1778654020997,40.61,81049.08,0.0,-0.97043,2e-05,4.98877]
[1778654025423,40.61,81049.77,0.0,-0.97041,2e-05,4.99156]
[1778654025472,40.61,81049.77,0.0,-0.97041,2e-05,4.99156]
[1778654026036,40.61,81049.04,0.0,-0.97043,2e-05,4.98938]
[1778654034092,40.61,81049.59,0.0,-0.97041,2e-05,4.99226]
[1778654035563,40.61,81049.55,0.0,-0.97041,2e-05,4.99227]
[1778654036106,40.61,81046.89,0.0,-0.97047,2e-05,4.98394]
[1778654041141,40.61,81046.3,0.0,-0.97047,2e-05,4.98281]
[1778654046177,40.61,81045.31,0.0,-0.97049,2e-05,4.98043]
[1778654047790,40.61,81045.26,0.0,-0.97049,2e-05,4.98042]
[1778654048191,40.62,81045.61,0.0,-0.97048,2e-05,4.98169]
[1778654057255,40.62,81044.92,0.0,-0.97049,2e-05,4.98086]
[1778654061322,40.62,81044.11,0.0,-0.9705,2e-05,4.97889]
[1778654061367,40.62,81044.11,0.0,-0.9705,2e-05,4.97889]
[1778654062289,40.62,81043.64,0.0,-0.97051,2e-05,4.97755]
[1778654067309,40.62,81043.21,0.0,-0.97052,2e-05,4.97667]
[1778654067362,40.62,81043.21,0.0,-0.97052,2e-05,4.97667]
[1778654067709,40.62,81043.21,0.0,-0.97052,2e-05,4.97667]
[1778654067802,40.62,81043.28,0.0,-0.97051,2e-05,4.97722]
[1778654073366,40.62,81043.12,0.0,-0.97052,2e-05,4.97509]
[1778654081422,40.63,81043.12,0.0,-0.97051,2e-05,4.97645]
[1778654086457,40.63,81043.36,0.0,-0.9705,2e-05,4.97806]
[1778654090593,40.63,81042.88,0.0,-0.97051,2e-05,4.97705]
[1778654090638,40.63,81042.88,0.0,-0.97051,2e-05,4.97705]
[1778654096527,40.63,81042.63,0.0,-0.97051,2e-05,4.97747]
[1778654102129,40.63,81042.65,0.0,-0.9705,2e-05,4.97822]
[1778654102569,40.64,81049.54,0.0,-0.97034,2e-05,5.00051]
[1778654105590,40.64,81050.37,0.0,-0.97032,2e-05,5.00354]
[1778654110626,40.64,81050.85,0.0,-0.97031,2e-05,5.00569]
[1778654115661,40.64,81053.23,0.0,-0.97025,2e-05,5.01384]
[1778654120696,40.64,81053.26,0.0,-0.97025,2e-05,5.0144]
[1778654125732,40.64,81052.87,0.0,-0.97025,2e-05,5.01362]
[1778654130771,40.64,81053.15,0.0,-0.97024,2e-05,5.01495]
[1778654135806,40.64,81053.95,0.0,-0.97024,2e-05,5.01529]
[1778654138827,40.64,81056.27,0.0,-0.97018,2e-05,5.02294]
[1778654143862,40.64,81055.69,0.0,-0.97019,2e-05,5.02141]
[1778654148897,40.64,81056.1,0.0,-0.97018,2e-05,5.02304]
[1778654153932,40.65,81056.51,0.0,-0.97017,2e-05,5.02465]
[1778654158967,40.65,81056.51,0.0,-0.97017,2e-05,5.02494]
[1778654160773,40.65,81056.49,0.0,-0.97017,2e-05,5.02494]
[1778654161137,40.65,81056.49,0.0,-0.97017,2e-05,5.02494]
[1778654167025,40.65,81056.2,0.0,-0.97017,2e-05,5.0244]
[1778654172060,40.65,81055.96,0.0,-0.97018,2e-05,5.02391]
[1778654174074,40.65,81052.86,0.0,-0.97024,2e-05,5.01411]
[1778654174463,40.65,81052.86,0.0,-0.97024,2e-05,5.01411]
[1778654175081,40.65,81047.28,0.0,-0.97037,2e-05,4.99637]
[1778654176088,40.65,81047.12,0.0,-0.97037,2e-05,4.99603]
[1778654182130,40.65,81046.96,0.0,-0.97037,2e-05,4.99615]
[1778654185151,40.65,81049.58,0.0,-0.97031,2e-05,5.00481]
[1778654190187,40.65,81051.0,0.0,-0.97027,2e-05,5.00976]
[1778654195222,40.65,81050.5,0.0,-0.9703,2e-05,5.00597]
[1778654200257,40.65,81050.21,0.0,-0.9703,2e-05,5.0055]
[1778654206300,40.65,81050.17,0.0,-0.9703,2e-05,5.00591]
[1778654211335,40.66,81050.58,0.0,-0.97029,2e-05,5.00767]
[1778654215363,40.66,81052.55,0.0,-0.97024,2e-05,5.01428]
[1778654220398,40.66,81052.01,0.0,-0.97025,2e-05,5.01295]
[1778654225433,40.66,81052.58,0.0,-0.97023,2e-05,5.01517]
[1778654227447,40.66,81055.7,0.0,-0.97016,2e-05,5.0253]
[1778654228454,40.66,81057.79,0.0,-0.97011,2e-05,5.03204]
[1778654234496,40.66,81057.76,0.0,-0.97011,2e-05,5.03222]
[1778654241552,40.66,81059.33,0.0,-0.97008,2e-05,5.03753]
[1778654243566,40.66,81064.61,0.0,-0.96996,2e-05,5.05452]
[1778654246587,40.66,81067.41,0.0,-0.96989,2e-05,5.06351]
[1778654250615,40.66,81070.18,0.0,-0.96983,2e-05,5.07236]
[1778654255651,40.66,81070.16,0.0,-0.96985,2e-05,5.06952]
[1778654260687,40.66,81069.61,0.0,-0.96986,2e-05,5.06764]
[1778654266729,40.66,81067.97,0.0,-0.9699,2e-05,5.06227]
[1778654271764,40.66,81067.04,0.0,-0.96992,2e-05,5.05925]
[1778654278814,40.66,81067.18,0.0,-0.96992,2e-05,5.05969]
[1778654283849,40.66,81067.41,0.0,-0.96991,2e-05,5.06041]
[1778654290898,40.66,81067.52,0.0,-0.96991,2e-05,5.06074]
[1778654293919,40.66,81071.37,0.0,-0.96982,2e-05,5.07312]
[1778654294926,40.66,81073.49,0.0,-0.96977,2e-05,5.07992]
[1778654299961,40.66,81073.78,0.0,-0.96977,2e-05,5.08067]
[1778654304996,40.66,81073.54,0.0,-0.96978,2e-05,5.07972]
[1778654310031,40.66,81073.32,0.0,-0.96978,2e-05,5.07884]
[1778654316073,40.66,81073.47,0.0,-0.96979,2e-05,5.07649]
[1778654321108,40.66,81073.8,0.0,-0.96979,2e-05,5.07741]
[1778654326143,40.66,81073.72,0.0,-0.96979,2e-05,5.07699]
[1778654334199,40.66,81073.51,0.0,-0.9698,2e-05,5.07605]
[1778654339234,40.66,81074.22,0.0,-0.96978,2e-05,5.07817]
[1778654342260,40.66,81070.15,0.0,-0.96988,2e-05,5.0649]
[1778654347295,40.66,81068.61,0.0,-0.96991,2e-05,5.05987]
[1778654352330,40.65,81064.22,0.0,-0.97001,2e-05,5.04572]
[1778654355351,40.66,81061.85,0.0,-0.97006,2e-05,5.03818]
[1778654360389,40.66,81056.96,0.0,-0.97017,2e-05,5.02265]
[1778654361396,40.66,81054.95,0.0,-0.97022,2e-05,5.01627]
[1778654366432,40.66,81053.4,0.0,-0.97025,2e-05,5.01166]
[1778654371469,40.66,81052.28,0.0,-0.97029,2e-05,5.00584]
[1778654378520,40.66,81052.52,0.0,-0.97028,2e-05,5.00721]
[1778654384562,40.66,81052.32,0.0,-0.97028,2e-05,5.0071]
[1778654390604,40.66,81052.16,0.0,-0.97028,2e-05,5.00712]
[1778654395639,40.66,81049.83,0.0,-0.97033,2e-05,5.00014]
[1778654400677,40.66,81049.74,0.0,-0.97033,2e-05,5.00036]
[1778654402689,40.66,81042.75,0.0,-0.97048,2e-05,4.97832]
[1778654403696,40.66,81037.08,0.0,-0.9706,2e-05,4.96047]
[1778654406148,40.66,81036.87,0.0,-0.97061,2e-05,4.95997]
[1778654406199,40.66,81036.87,0.0,-0.97061,2e-05,4.95997]
[1778654411752,40.67,81035.35,0.0,-0.97063,2e-05,4.9564]
[1778654416787,40.67,81035.36,0.0,-0.97063,2e-05,4.95733]
[1778654418287,40.67,81035.36,0.0,-0.97063,2e-05,4.95733]
[1778654419263,40.67,81035.36,0.0,-0.97062,2e-05,4.95769]
[1778654419318,40.67,81035.36,0.0,-0.97062,2e-05,4.95769]
[1778654419414,40.67,81034.68,0.0,-0.97064,2e-05,4.95572]
[1778654420619,40.67,81034.68,0.0,-0.97064,2e-05,4.95572]
[1778654420815,40.67,81034.87,0.0,-0.97063,2e-05,4.9565]
[1778654425851,40.67,81034.61,0.0,-0.97063,2e-05,4.95659]
[1778654431173,40.67,81034.45,0.0,-0.97063,2e-05,4.95681]
[1778654431225,40.67,81034.45,0.0,-0.97063,2e-05,4.95681]
[1778654431274,40.67,81034.81,0.0,-0.97063,2e-05,4.95552]
[1778654436928,40.68,81033.2,0.0,-0.97066,2e-05,4.95155]
[1778654441963,40.68,81033.59,0.0,-0.97065,2e-05,4.95373]
[1778654446998,40.68,81033.12,0.0,-0.97065,2e-05,4.95318]
[1778654449667,40.68,81033.07,0.0,-0.97065,2e-05,4.95321]
[1778654453949,40.68,81029.2,0.0,-0.97073,2e-05,4.94191]
[1778654454003,40.68,81029.2,0.0,-0.97073,2e-05,4.94191]
[1778654454047,40.68,81026.88,0.0,-0.97078,2e-05,4.93479]
[1778654459084,40.69,81026.35,0.0,-0.97078,2e-05,4.93419]
[1778654464118,40.69,81024.92,0.0,-0.97081,2e-05,4.93077]
[1778654471167,40.69,81022.97,0.0,-0.97084,2e-05,4.92615]
[1778654482244,40.7,81022.96,0.0,-0.97082,2e-05,4.92857]
[1778654488286,40.7,81022.69,0.0,-0.97082,2e-05,4.92903]
[1778654494330,40.7,81022.36,0.0,-0.97083,2e-05,4.92669]
[1778654496344,40.71,81028.45,0.0,-0.97069,2e-05,4.94636]
[1778654501379,40.71,81033.35,0.0,-0.97058,2e-05,4.96283]
[1778654504407,40.71,81036.65,0.0,-0.9705,2e-05,4.97376]
[1778654509436,40.71,81035.9,0.0,-0.97051,2e-05,4.9722]
[1778654514471,40.71,81036.61,0.0,-0.97049,2e-05,4.97513]
[1778654519506,40.71,81033.64,0.0,-0.97055,2e-05,4.96641]
[1778654524546,40.72,81033.05,0.0,-0.97056,2e-05,4.96526]
[1778654529581,40.72,81033.31,0.0,-0.97055,2e-05,4.96682]
[1778654534616,40.72,81033.1,0.0,-0.97055,2e-05,4.96688]
[1778654539651,40.72,81033.0,0.0,-0.97055,2e-05,4.9673]
[1778654544686,40.72,81032.67,0.0,-0.97055,2e-05,4.96698]
[1778654551735,40.72,81033.03,0.0,-0.97055,2e-05,4.96651]
[1778654556770,40.73,81031.79,0.0,-0.97057,2e-05,4.96332]
[1778654561805,40.73,81028.31,0.0,-0.97064,2e-05,4.9531]
[1778654568857,40.73,81026.24,0.0,-0.97068,2e-05,4.9478]
[1778654573892,40.73,81025.48,0.0,-0.97069,2e-05,4.9463]
[1778654578927,40.73,81024.63,0.0,-0.9707,2e-05,4.94452]
[1778654583964,40.74,81021.52,0.0,-0.97076,2e-05,4.93567]
[1778654588999,40.74,81021.51,0.0,-0.97076,2e-05,4.93664]
[1778654591013,40.74,81013.93,0.0,-0.97092,2e-05,4.91316]
[1778654593027,40.74,81011.92,0.0,-0.97096,2e-05,4.90733]
[1778654598062,40.74,81009.06,0.0,-0.97101,2e-05,4.89956]
[1778654603097,40.75,81009.9,0.0,-0.97099,2e-05,4.9034]
[1778654609139,40.75,81010.03,0.0,-0.97097,2e-05,4.90521]
[1778654614174,40.75,81009.44,0.0,-0.97099,2e-05,4.90188]
[1778654619209,40.75,81009.27,0.0,-0.97099,2e-05,4.90246]
[1778654624244,40.76,81009.42,0.0,-0.97098,2e-05,4.90402]
[1778654629279,40.76,81009.56,0.0,-0.97097,2e-05,4.90551]
[1778654633307,40.76,81013.46,0.0,-0.97088,2e-05,4.91856]
[1778654638342,40.76,81013.67,0.0,-0.97087,2e-05,4.92012]
[1778654643378,40.77,81014.46,0.0,-0.97084,2e-05,4.92348]
[1778654648414,40.77,81014.58,0.0,-0.97083,2e-05,4.92473]
[1778654653449,40.77,81014.01,0.0,-0.97084,2e-05,4.9238]
[1778654658484,40.77,81013.62,0.0,-0.97084,2e-05,4.92343]
[1778654667547,40.77,81016.56,0.0,-0.97077,2e-05,4.93422]
[1778654668554,40.77,81025.65,0.0,-0.97056,2e-05,4.96309]
[1778654670568,40.78,81027.14,0.0,-0.97053,2e-05,4.96807]
[1778654673589,40.78,81030.16,0.0,-0.97048,2e-05,4.97532]
[1778654680638,40.78,81036.25,0.0,-0.97033,2e-05,4.99537]
[1778654685673,40.78,81036.28,0.0,-0.97033,2e-05,4.99577]
[1778654689701,40.78,81041.39,0.0,-0.97022,2e-05,5.01225]
[1778654694736,40.78,81040.75,0.0,-0.97023,2e-05,5.01038]
[1778654701785,40.78,81037.38,0.0,-0.9703,2e-05,4.99996]
[1778654706820,40.78,81033.22,0.0,-0.97039,2e-05,4.98708]
[1778654707827,40.78,81027.91,0.0,-0.97051,2e-05,4.97033]
[1778654710848,40.78,81025.57,0.0,-0.97056,2e-05,4.9633]
[1778654715883,40.78,81025.33,0.0,-0.97056,2e-05,4.9632]
[1778654720918,40.78,81028.04,0.0,-0.9705,2e-05,4.97243]
[1778654725953,40.79,81027.79,0.0,-0.9705,2e-05,4.97225]
[1778654730988,40.79,81027.99,0.0,-0.97049,2e-05,4.97351]
[1778654736023,40.79,81027.6,0.0,-0.97051,2e-05,4.9703]
[1778654741075,40.79,81029.03,0.0,-0.97047,2e-05,4.97547]
[1778654744096,40.79,81033.09,0.0,-0.97038,2e-05,4.98871]
[1778654746110,40.79,81038.37,0.0,-0.97026,2e-05,5.00568]
[1778654751145,40.79,81040.5,0.0,-0.97021,2e-05,5.0128]
[1778654756180,40.79,81040.15,0.0,-0.97021,2e-05,5.01198]
[1778654761215,40.79,81040.78,0.0,-0.9702,2e-05,5.01428]
[1778654766250,40.79,81040.82,0.0,-0.97019,2e-05,5.01467]
[1778654771285,40.79,81041.51,0.0,-0.97018,2e-05,5.01711]
[1778654777327,40.8,81041.58,0.0,-0.97017,2e-05,5.01759]
[1778654782362,40.8,81040.89,0.0,-0.97019,2e-05,5.01561]
[1778654787397,40.8,81039.92,0.0,-0.97021,2e-05,5.01278]
[1778654789411,40.8,81035.75,0.0,-0.9703,2e-05,4.99962]
[1778654794446,40.8,81033.25,0.0,-0.97037,2e-05,4.98949]
[1778654799481,40.8,81031.06,0.0,-0.97041,2e-05,4.98305]
[1778654804516,40.8,81031.03,0.0,-0.97041,2e-05,4.9835]
[1778654809551,40.8,81030.94,0.0,-0.97041,2e-05,4.98377]
[1778654814586,40.8,81031.65,0.0,-0.97039,2e-05,4.98658]
[1778654819621,40.8,81030.41,0.0,-0.97041,2e-05,4.98318]
[1778654825663,40.81,81030.96,0.0,-0.97039,2e-05,4.98558]
[1778654830698,40.81,81030.97,0.0,-0.97039,2e-05,4.98615]
[1778654835733,40.81,81034.03,0.0,-0.97032,2e-05,4.9964]
[1778654842782,40.81,81036.55,0.0,-0.97026,2e-05,5.00505]
[1778654847817,40.81,81036.95,0.0,-0.97025,2e-05,5.00667]
[1778654852852,40.81,81036.48,0.0,-0.97027,2e-05,5.00288]
[1778654857890,40.81,81037.1,0.0,-0.97025,2e-05,5.00522]
[1778654862925,40.81,81037.52,0.0,-0.97024,2e-05,5.00689]
[1778654867960,40.81,81037.82,0.0,-0.97023,2e-05,5.00817]
[1778654872995,40.81,81036.45,0.0,-0.97026,2e-05,5.00413]
[1778654878031,40.81,81034.47,0.0,-0.9703,2e-05,4.99822]
[1778654884074,40.82,81034.16,0.0,-0.9703,2e-05,4.99771]
[1778654889109,40.82,81033.5,0.0,-0.97032,2e-05,4.99601]
[1778654894144,40.82,81033.48,0.0,-0.97031,2e-05,4.99638]
[1778654899179,40.82,81033.47,0.0,-0.97031,2e-05,4.99678]
[1778654904214,40.82,81033.45,0.0,-0.97031,2e-05,4.99714]
[1778654909249,40.82,81032.95,0.0,-0.97032,2e-05,4.99599]
[1778654914284,40.82,81032.24,0.0,-0.97034,2e-05,4.99157]
[1778654919319,40.82,81033.43,0.0,-0.97031,2e-05,4.99581]
[1778654925361,40.82,81033.96,0.0,-0.9703,2e-05,4.99799]
[1778654930399,40.82,81033.85,0.0,-0.9703,2e-05,4.99804]
[1778654935432,40.83,81033.33,0.0,-0.97031,2e-05,4.99679]
[1778654940467,40.83,81033.63,0.0,-0.9703,2e-05,4.99814]
[1778654943488,40.83,81029.54,0.0,-0.97039,2e-05,4.9854]
[1778654945502,40.83,81024.63,0.0,-0.97049,2e-05,4.97006]
[1778654950537,40.83,81023.57,0.0,-0.97051,2e-05,4.96735]
[1778654957586,40.83,81023.29,0.0,-0.97051,2e-05,4.96738]
[1778654962621,40.83,81026.95,0.0,-0.97043,2e-05,4.97961]
[1778654967311,40.83,81027.25,0.0,-0.97042,2e-05,4.98088]
[1778654972691,40.83,81025.78,0.0,-0.97046,2e-05,4.97435]
[1778654978733,40.84,81026.23,0.0,-0.97045,2e-05,4.97647]
[1778654986789,40.84,81026.27,0.0,-0.97044,2e-05,4.97751]
[1778654992832,40.84,81025.93,0.0,-0.97044,2e-05,4.97711]
[1778655001895,40.84,81025.4,0.0,-0.97044,2e-05,4.97645]
[1778655007072,40.84,81024.74,0.0,-0.97046,2e-05,4.97483]
[1778655007076,40.84,81024.74,0.0,-0.97046,2e-05,4.97483]
[1778655007125,40.84,81024.59,0.0,-0.97046,2e-05,4.97459]
[1778655007310,40.84,81024.59,0.0,-0.97046,2e-05,4.97459]
[1778655012973,40.85,81025.07,0.0,-0.97044,2e-05,4.97681]
[1778655018008,40.85,81024.23,0.0,-0.97046,2e-05,4.97473]
[1778655019097,40.85,81024.23,0.0,-0.97046,2e-05,4.97473]
[1778655019148,40.85,81024.23,0.0,-0.97046,2e-05,4.97473]
[1778655019230,40.85,81023.46,0.0,-0.97047,2e-05,4.97241]
[1778655019309,40.85,81023.46,0.0,-0.97047,2e-05,4.97241]
[1778655022038,40.85,81019.62,0.0,-0.97056,2e-05,4.96064]
[1778655023569,40.85,81020.0,0.0,-0.97055,2e-05,4.96199]
[1778655023601,40.85,81020.0,0.0,-0.97055,2e-05,4.96199]
[1778655023808,40.85,81020.0,0.0,-0.97055,2e-05,4.96199]
[1778655024052,40.85,81020.44,0.0,-0.97054,2e-05,4.96352]
[1778655029087,40.85,81021.86,0.0,-0.9705,2e-05,4.96868]
[1778655032597,40.85,81021.44,0.0,-0.97052,2e-05,4.96512]
[1778655032650,40.85,81021.44,0.0,-0.97052,2e-05,4.96512]
[1778655032809,40.85,81021.44,0.0,-0.97052,2e-05,4.96512]
[1778655033115,40.85,81020.91,0.0,-0.97053,2e-05,4.96357]
[1778655038027,40.85,81018.95,0.0,-0.97057,2e-05,4.95793]
[1778655038061,40.85,81018.95,0.0,-0.97057,2e-05,4.95793]
[1778655038079,40.85,81018.95,0.0,-0.97057,2e-05,4.95793]
[1778655038150,40.85,81011.24,0.0,-0.97074,2e-05,4.93316]
[1778655040164,40.85,81009.54,0.0,-0.97079,2e-05,4.92697]
[1778655043890,40.85,81009.3,0.0,-0.9708,2e-05,4.9258]
[1778655044059,40.85,81009.3,0.0,-0.9708,2e-05,4.9258]
[1778655044160,40.85,81009.3,0.0,-0.9708,2e-05,4.92457]
[1778655049227,40.84,81009.27,0.0,-0.97082,2e-05,4.92243]
[1778655055270,40.84,81004.78,0.0,-0.97094,2e-05,4.9059]
[1778655057284,40.83,80998.59,0.0,-0.97108,2e-05,4.88576]
[1778655058182,40.83,80998.59,0.0,-0.97108,2e-05,4.88576]
[1778655058308,40.83,80998.59,0.0,-0.97108,2e-05,4.88576]
[1778655058291,40.83,80993.76,0.0,-0.97118,2e-05,4.87033]
[1778655058423,40.83,80993.76,0.0,-0.97118,2e-05,4.87033]
[1778655059773,40.83,80993.79,0.0,-0.97119,2e-05,4.8701]
[1778655059809,40.83,80993.79,0.0,-0.97119,2e-05,4.8701]
[1778655059816,40.83,80993.79,0.0,-0.97119,2e-05,4.8701]
[1778655060206,40.83,80993.79,0.0,-0.97119,2e-05,4.8701]
[1778655060309,40.83,80993.79,0.0,-0.97119,2e-05,4.8701]
[1778655060305,40.83,80994.21,0.0,-0.97118,2e-05,4.87108]
[1778655065342,40.83,80996.1,0.0,-0.97115,2e-05,4.87533]
[1778655069912,40.83,80993.93,0.0,-0.9712,2e-05,4.86758]
[1778655070059,40.83,80993.93,0.0,-0.9712,2e-05,4.86758]
[1778655070133,40.82,80993.64,0.0,-0.97121,2e-05,4.86605]
[1778655075411,40.82,80994.23,0.0,-0.97121,2e-05,4.86633]
[1778655081244,40.82,80994.05,0.0,-0.97123,2e-05,4.86453]
[1778655081252,40.82,80994.05,0.0,-0.97123,2e-05,4.86453]
[1778655081309,40.82,80994.05,0.0,-0.97123,2e-05,4.86453]
[1778655081453,40.82,80994.15,0.0,-0.97123,2e-05,4.86424]
[1778655086488,40.81,80996.7,0.0,-0.97118,2e-05,4.87066]
[1778655088177,40.81,80996.7,0.0,-0.97118,2e-05,4.87066]
[1778655088225,40.81,80996.7,0.0,-0.97118,2e-05,4.87066]
[1778655088309,40.81,80996.7,0.0,-0.97118,2e-05,4.87066]
[1778655088275,40.81,80997.07,0.0,-0.97118,2e-05,4.87118]
[1778655093537,40.81,80997.98,0.0,-0.97119,2e-05,4.86987]
[1778655096491,40.81,80998.5,0.0,-0.97118,2e-05,4.87089]
[1778655096542,40.81,80998.5,0.0,-0.97118,2e-05,4.87089]
[1778655096558,40.81,80998.5,0.0,-0.97118,2e-05,4.87089]
[1778655096643,40.81,80998.5,0.0,-0.97118,2e-05,4.87058]
[1778655102600,40.8,80998.43,0.0,-0.9712,2e-05,4.86856]
[1778655107635,40.8,80998.6,0.0,-0.9712,2e-05,4.86762]
[1778655112671,40.8,80998.0,0.0,-0.97123,2e-05,4.86432]
[1778655117060,40.79,80997.98,0.0,-0.97123,2e-05,4.86342]
[1778655122741,40.79,80995.85,0.0,-0.97129,2e-05,4.85486]
[1778655123523,40.79,80995.85,0.0,-0.97129,2e-05,4.85486]
[1778655123559,40.79,80995.85,0.0,-0.97129,2e-05,4.85486]
[1778655123574,40.79,80995.85,0.0,-0.97129,2e-05,4.85486]
[1778655123748,40.79,80995.88,0.0,-0.97129,2e-05,4.85469]
[1778655124731,40.79,80995.88,0.0,-0.97129,2e-05,4.85469]
[1778655124809,40.79,80995.88,0.0,-0.97129,2e-05,4.85469]
[1778655124832,40.79,80995.88,0.0,-0.97129,2e-05,4.85443]
[1778655130797,40.78,80995.59,0.0,-0.97131,2e-05,4.85197]
[1778655137846,40.78,80996.03,0.0,-0.97132,2e-05,4.85154]
[1778655144366,40.78,80995.92,0.0,-0.97132,2e-05,4.85094]
[1778655144373,40.78,80995.92,0.0,-0.97132,2e-05,4.85094]
[1778655144559,40.78,80995.91,0.0,-0.97133,2e-05,4.84962]
[1778655144895,40.78,80995.71,0.0,-0.97133,2e-05,4.84874]
[1778655145902,40.78,80983.95,0.0,-0.97159,2e-05,4.81197]
[1778655146909,40.77,80983.58,0.0,-0.9716,2e-05,4.81063]
[1778655151944,40.77,80981.75,0.0,-0.97166,2e-05,4.80144]
[1778655153958,40.77,80973.0,0.0,-0.97185,2e-05,4.77406]
[1778655155575,40.77,80971.14,0.0,-0.97189,2e-05,4.76817]
[1778655155587,40.77,80971.14,0.0,-0.97189,2e-05,4.76817]
[1778655155809,40.77,80971.14,0.0,-0.97189,2e-05,4.76817]
[1778655155972,40.77,80971.12,0.0,-0.97189,2e-05,4.76797]
[1778655161007,40.77,80971.2,0.0,-0.9719,2e-05,4.76756]
[1778655164275,40.77,80972.01,0.0,-0.97188,2e-05,4.76979]
[1778655164308,40.77,80972.01,0.0,-0.97188,2e-05,4.76979]
[1778655164322,40.77,80972.01,0.0,-0.97188,2e-05,4.76979]
[1778655164367,40.77,80971.9,0.0,-0.97189,2e-05,4.76918]
[1778655170070,40.77,80971.36,0.0,-0.9719,2e-05,4.76683]
[1778655176112,40.77,80971.58,0.0,-0.9719,2e-05,4.76669]
[1778655177006,40.77,80971.58,0.0,-0.9719,2e-05,4.76669]
[1778655177062,40.77,80971.58,0.0,-0.9719,2e-05,4.76669]
[1778655177119,40.76,80971.02,0.0,-0.97192,2e-05,4.76483]
[1778655182154,40.76,80971.39,0.0,-0.97191,2e-05,4.76516]
[1778655183536,40.76,80971.16,0.0,-0.97192,2e-05,4.76432]
[1778655183558,40.76,80971.16,0.0,-0.97192,2e-05,4.76432]
[1778655183582,40.76,80971.16,0.0,-0.97192,2e-05,4.76432]
[1778655184168,40.76,80970.86,0.0,-0.97193,2e-05,4.76326]
[1778655184634,40.76,80970.86,0.0,-0.97193,2e-05,4.76326]
[1778655184809,40.76,80970.86,0.0,-0.97193,2e-05,4.76326]
[1778655185175,40.76,80967.05,0.0,-0.97201,2e-05,4.75142]
[1778655189203,40.76,80961.1,0.0,-0.97214,2e-05,4.73276]
[1778655190230,40.76,80961.1,0.0,-0.97214,2e-05,4.73276]
[1778655190309,40.76,80961.1,0.0,-0.97214,2e-05,4.73276]
[1778655190410,40.76,80959.37,0.0,-0.97218,2e-05,4.72738]
[1778655196256,40.76,80956.74,0.0,-0.97223,2e-05,4.71891]
[1778655201291,40.76,80960.49,0.0,-0.97216,2e-05,4.73007]
[1778655203213,40.76,80961.86,0.0,-0.97213,2e-05,4.73418]
[1778655203257,40.76,80961.86,0.0,-0.97213,2e-05,4.73418]
[1778655203309,40.76,80961.86,0.0,-0.97213,2e-05,4.73418]
[1778655203358,40.76,80961.99,0.0,-0.97213,2e-05,4.73449]
[1778655208667,40.76,80964.93,0.0,-0.97207,2e-05,4.74306]
[1778655208755,40.76,80964.93,0.0,-0.97207,2e-05,4.74306]
[1778655208810,40.76,80964.93,0.0,-0.97207,2e-05,4.74306]
[1778655209350,40.76,80971.31,0.0,-0.97193,2e-05,4.76255]
[1778655214385,40.76,80974.22,0.0,-0.97189,2e-05,4.76828]
[1778655216056,40.76,80972.23,0.0,-0.97193,2e-05,4.76202]
[1778655216282,40.76,80972.23,0.0,-0.97193,2e-05,4.76202]
[1778655216310,40.76,80972.23,0.0,-0.97193,2e-05,4.76202]
[1778655216399,40.76,80969.43,0.0,-0.97199,2e-05,4.75329]
[1778655222441,40.75,80968.17,0.0,-0.97202,2e-05,4.74883]
[1778655228483,40.75,80967.78,0.0,-0.97204,2e-05,4.74707]
[1778655236540,40.75,80967.96,0.0,-0.97204,2e-05,4.74692]
[1778655239182,40.75,80967.78,0.0,-0.97204,2e-05,4.74629]
[1778655239233,40.75,80967.78,0.0,-0.97204,2e-05,4.74629]
[1778655239309,40.75,80967.78,0.0,-0.97204,2e-05,4.74629]
[1778655239334,40.75,80968.47,0.0,-0.97203,2e-05,4.74823]
[1778655242581,40.75,80971.89,0.0,-0.97196,2e-05,4.75848]
[1778655243526,40.75,80971.89,0.0,-0.97196,2e-05,4.75848]
[1778655243558,40.75,80971.89,0.0,-0.97196,2e-05,4.75848]
[1778655243572,40.75,80971.89,0.0,-0.97196,2e-05,4.75848]
[1778655243986,40.75,80971.89,0.0,-0.97196,2e-05,4.75848]
[1778655244066,40.75,80971.89,0.0,-0.97196,2e-05,4.75848]
[1778655244087,40.75,80973.59,0.0,-0.97192,2e-05,4.7636]
[1778655244595,40.75,80976.75,0.0,-0.97185,2e-05,4.77322]
[1778655250878,40.75,80977.75,0.0,-0.97184,2e-05,4.77589]
[1778655250884,40.75,80977.75,0.0,-0.97184,2e-05,4.77589]
[1778655251059,40.75,80977.75,0.0,-0.97184,2e-05,4.77589]
[1778655251102,40.75,80978.03,0.0,-0.97183,2e-05,4.77632]
[1778655257686,40.74,80979.45,0.0,-0.97181,2e-05,4.77959]
[1778655262721,40.74,80979.62,0.0,-0.97181,2e-05,4.77927]
[1778655270388,40.74,80981.88,0.0,-0.97177,2e-05,4.78573]
[1778655271767,40.74,80979.58,0.0,-0.97184,2e-05,4.77498]
[1778655271810,40.74,80979.58,0.0,-0.97184,2e-05,4.77498]
[1778655271819,40.74,80979.58,0.0,-0.97184,2e-05,4.77498]
[1778655272234,40.74,80979.58,0.0,-0.97184,2e-05,4.77498]
[1778655272309,40.74,80979.58,0.0,-0.97184,2e-05,4.77498]
[1778655272335,40.74,80980.03,0.0,-0.97183,2e-05,4.7762]
[1778655277827,40.74,80980.51,0.0,-0.97183,2e-05,4.77685]
[1778655284876,40.73,80980.04,0.0,-0.97184,2e-05,4.77432]
[1778655285962,40.73,80980.04,0.0,-0.97184,2e-05,4.77432]
[1778655286058,40.73,80980.04,0.0,-0.97184,2e-05,4.77432]
[1778655286061,40.73,80979.82,0.0,-0.97185,2e-05,4.7735]
[1778655292932,40.73,80979.99,0.0,-0.97185,2e-05,4.77304]
[1778655296182,40.73,80979.95,0.0,-0.97186,2e-05,4.77265]
[1778655296187,40.73,80979.95,0.0,-0.97186,2e-05,4.77265]
[1778655296309,40.73,80979.95,0.0,-0.97186,2e-05,4.77265]
[1778655296410,40.73,80979.88,0.0,-0.97186,2e-05,4.77216]
[1778655300938,40.73,80978.77,0.0,-0.97189,2e-05,4.76836]
[1778655300991,40.73,80978.77,0.0,-0.97189,2e-05,4.76836]
[1778655301060,40.73,80978.77,0.0,-0.97189,2e-05,4.76836]
[1778655301148,40.73,80977.02,0.0,-0.97192,2e-05,4.76285]
[1778655301996,40.73,80971.85,0.0,-0.97204,2e-05,4.74684]
[1778655307033,40.73,80972.05,0.0,-0.97203,2e-05,4.74703]
[1778655311822,40.73,80972.09,0.0,-0.97203,2e-05,4.74698]
[1778655311870,40.73,80972.09,0.0,-0.97203,2e-05,4.74698]
[1778655312059,40.73,80972.09,0.0,-0.97203,2e-05,4.74698]
[1778655312068,40.73,80973.56,0.0,-0.97201,2e-05,4.75122]
[1778655317103,40.73,80974.5,0.0,-0.97199,2e-05,4.7536]
[1778655321492,40.73,80974.61,0.0,-0.97199,2e-05,4.75374]
[1778655321500,40.73,80974.61,0.0,-0.97199,2e-05,4.75374]
[1778655321558,40.73,80974.61,0.0,-0.97199,2e-05,4.75374]
[1778655322138,40.72,80974.09,0.0,-0.972,2e-05,4.75184]
[1778655327173,40.72,80974.41,0.0,-0.972,2e-05,4.75233]
[1778655332208,40.72,80974.09,0.0,-0.97202,2e-05,4.74829]
[1778655337245,40.72,80974.31,0.0,-0.97202,2e-05,4.7485]
[1778655340721,40.72,80974.37,0.0,-0.97202,2e-05,4.7484]
[1778655340772,40.72,80974.37,0.0,-0.97202,2e-05,4.7484]
[1778655340808,40.72,80974.37,0.0,-0.97202,2e-05,4.7484]
[1778655340822,40.72,80974.37,0.0,-0.97202,2e-05,4.74831]
[1778655346308,40.72,80973.66,0.0,-0.97204,2e-05,4.74557]
[1778655351343,40.72,80973.8,0.0,-0.97204,2e-05,4.74555]
[1778655353242,40.72,80973.31,0.0,-0.97205,2e-05,4.74396]
[1778655353244,40.72,80973.31,0.0,-0.97205,2e-05,4.74396]
[1778655353310,40.72,80973.31,0.0,-0.97205,2e-05,4.74396]
[1778655353357,40.72,80973.18,0.0,-0.97206,2e-05,4.74347]
[1778655358393,40.72,80973.46,0.0,-0.97205,2e-05,4.74389]
[1778655360718,40.72,80973.55,0.0,-0.97205,2e-05,4.744]
[1778655360770,40.72,80973.55,0.0,-0.97205,2e-05,4.744]
[1778655360809,40.72,80973.55,0.0,-0.97205,2e-05,4.744]
[1778655361399,40.72,80973.55,0.0,-0.97205,2e-05,4.744]
[1778655361413,40.72,80972.31,0.0,-0.97208,2e-05,4.7401]
[1778655362420,40.72,80966.35,0.0,-0.97221,2e-05,4.72176]
[1778655363559,40.72,80966.35,0.0,-0.97221,2e-05,4.72176]
[1778655364434,40.72,80964.58,0.0,-0.97225,2e-05,4.71625]
[1778655366522,40.72,80964.54,0.0,-0.97225,2e-05,4.71609]
[1778655366571,40.72,80964.54,0.0,-0.97225,2e-05,4.71609]
[1778655366623,40.72,80963.46,0.0,-0.97227,2e-05,4.71275]
[1778655367559,40.72,80963.46,0.0,-0.97227,2e-05,4.71275]
[1778655368462,40.72,80959.58,0.0,-0.97235,2e-05,4.70083]
[1778655371483,40.72,80956.89,0.0,-0.97241,2e-05,4.69259]
[1778655376518,40.72,80956.92,0.0,-0.97241,2e-05,4.69266]
[1778655381553,40.72,80957.21,0.0,-0.9724,2e-05,4.69352]
[1778655386588,40.72,80955.34,0.0,-0.97244,2e-05,4.68778]
[1778655391627,40.72,80955.52,0.0,-0.97245,2e-05,4.68578]
[1778655402704,40.72,80960.76,0.0,-0.97234,2e-05,4.70171]
[1778655403711,40.72,80963.98,0.0,-0.97227,2e-05,4.71151]
[1778655409753,40.71,80963.7,0.0,-0.97228,2e-05,4.71035]
[1778655418816,40.71,80962.32,0.0,-0.97231,2e-05,4.70576]
[1778655425101,40.71,80962.32,0.0,-0.97231,2e-05,4.70576]
[1778655430900,40.71,80962.18,0.0,-0.97232,2e-05,4.70493]
[1778655435558,40.71,80962.12,0.0,-0.97232,2e-05,4.70464]
[1778655435559,40.71,80962.16,0.0,-0.97232,2e-05,4.70469]
[1778655442984,40.71,80961.65,0.0,-0.97233,2e-05,4.70289]
[1778655455069,40.71,80961.79,0.0,-0.97235,2e-05,4.70034]
[1778655460104,40.71,80961.83,0.0,-0.97235,2e-05,4.7003]
[1778655470174,40.71,80961.83,0.0,-0.97235,2e-05,4.69997]
[1778655475182,40.71,80961.83,0.0,-0.97235,2e-05,4.6998]
[1778655480244,40.71,80961.82,0.0,-0.97235,2e-05,4.69961]
[1778655490314,40.71,80961.82,0.0,-0.97236,2e-05,4.69928]
[1778655497363,40.71,80961.75,0.0,-0.97236,2e-05,4.69884]
[1778655503405,40.71,80961.73,0.0,-0.97236,2e-05,4.69858]
[1778655509447,40.71,80960.55,0.0,-0.97239,2e-05,4.69482]
[1778655512060,40.71,80960.01,0.0,-0.97241,2e-05,4.69055]
[1778655513475,40.71,80959.83,0.0,-0.97242,2e-05,4.68996]
[1778655518510,40.71,80959.32,0.0,-0.97243,2e-05,4.68831]
[1778655523547,40.71,80959.55,0.0,-0.97242,2e-05,4.68892]
[1778655528582,40.71,80959.96,0.0,-0.97242,2e-05,4.69006]
[1778655535633,40.71,80960.09,0.0,-0.97242,2e-05,4.69029]
[1778655540668,40.7,80960.38,0.0,-0.97241,2e-05,4.69106]
[1778655546710,40.7,80960.24,0.0,-0.97241,2e-05,4.69047]
[1778655551745,40.7,80960.25,0.0,-0.97241,2e-05,4.69037]
[1778655556780,40.7,80960.1,0.0,-0.97242,2e-05,4.68979]
[1778655562822,40.7,80960.03,0.0,-0.97242,2e-05,4.68943]
[1778655568864,40.7,80960.47,0.0,-0.97241,2e-05,4.69063]
[1778655577927,40.7,80960.49,0.0,-0.97243,2e-05,4.68792]
[1778655582962,40.7,80960.47,0.0,-0.97243,2e-05,4.68775]
[1778655591018,40.7,80960.71,0.0,-0.97243,2e-05,4.68831]
[1778655597060,40.7,80961.27,0.0,-0.97241,2e-05,4.68986]
[1778655601088,40.7,80958.78,0.0,-0.97247,2e-05,4.68218]
[1778655607130,40.7,80960.61,0.0,-0.97243,2e-05,4.68768]
[1778655608137,40.7,80966.03,0.0,-0.97232,2e-05,4.7042]
[1778655609144,40.7,80971.22,0.0,-0.97221,2e-05,4.72002]
[1778655610151,40.7,80974.24,0.0,-0.97214,2e-05,4.72919]
[1778655616193,40.7,80984.92,0.0,-0.97192,2e-05,4.76142]
[1778655617472,40.7,80984.92,0.0,-0.97192,2e-05,4.76142]
[1778655617533,40.7,80996.64,0.0,-0.97167,2e-05,4.79748]
[1778655617948,40.7,80996.64,0.0,-0.97167,2e-05,4.79748]
[1778655618207,40.7,80996.28,0.0,-0.97168,2e-05,4.79615]
[1778655621844,40.7,80997.43,0.0,-0.97166,2e-05,4.79928]
[1778655631475,40.69,80997.91,0.0,-0.97166,2e-05,4.79856]
[1778655637344,40.67,80999.09,0.0,-0.97172,2e-05,4.79035]
[1778655642379,40.65,80998.15,0.0,-0.97181,2e-05,4.77759]
[1778655644393,40.64,81001.37,0.0,-0.97176,2e-05,4.78391]
[1778655650435,40.63,80999.2,0.0,-0.97183,2e-05,4.77432]
[1778655656477,40.63,80999.29,0.0,-0.97184,2e-05,4.77354]
[1778655661514,40.63,80998.83,0.0,-0.97185,2e-05,4.77126]
[1778655666550,40.63,80994.97,0.0,-0.97194,2e-05,4.75849]
[1778655667557,40.63,80986.86,0.0,-0.97211,2e-05,4.73336]
[1778655669571,40.63,80985.67,0.0,-0.97214,2e-05,4.72946]
[1778655675614,40.63,80986.11,0.0,-0.97214,2e-05,4.73024]
[1778655680649,40.62,80988.02,0.0,-0.9721,2e-05,4.73565]
[1778655682663,40.62,80984.21,0.0,-0.97218,2e-05,4.72366]
[1778655686691,40.62,80982.25,0.0,-0.97223,2e-05,4.71736]
[1778655691726,40.62,80981.53,0.0,-0.97226,2e-05,4.7123]
[1778655696768,40.62,80981.3,0.0,-0.97226,2e-05,4.71133]
[1778655701802,40.62,80981.56,0.0,-0.97226,2e-05,4.71188]
[1778655706837,40.62,80981.08,0.0,-0.97227,2e-05,4.71018]
[1778655711872,40.62,80980.89,0.0,-0.97228,2e-05,4.70937]
[1778655716907,40.62,80981.17,0.0,-0.97227,2e-05,4.71002]
[1778655721942,40.62,80983.91,0.0,-0.97222,2e-05,4.71821]
[1778655722952,40.62,80986.63,0.0,-0.97216,2e-05,4.7265]
[1778655727986,40.62,80987.27,0.0,-0.97215,2e-05,4.72813]
[1778655733021,40.62,80986.86,0.0,-0.97216,2e-05,4.72652]
[1778655736043,40.62,80989.33,0.0,-0.97211,2e-05,4.7339]
[1778655738057,40.62,80992.0,0.0,-0.97205,2e-05,4.74195]
[1778655743092,40.62,80993.9,0.0,-0.97201,2e-05,4.74731]
[1778655748127,40.61,80994.3,0.0,-0.97201,2e-05,4.74807]
[1778655750141,40.61,80992.08,0.0,-0.97206,2e-05,4.74105]
[1778655755176,40.61,80993.17,0.0,-0.97205,2e-05,4.74145]
[1778655760211,40.61,80991.84,0.0,-0.97208,2e-05,4.73698]
[1778655765246,40.61,80991.79,0.0,-0.97209,2e-05,4.73649]
[1778655770281,40.61,80992.89,0.0,-0.97207,2e-05,4.73953]
[1778655775316,40.61,80993.57,0.0,-0.97205,2e-05,4.74127]
[1778655780351,40.61,80993.61,0.0,-0.97206,2e-05,4.74104]
[1778655786393,40.61,80994.99,0.0,-0.97203,2e-05,4.74485]
[1778655792435,40.61,80995.66,0.0,-0.97202,2e-05,4.74647]
[1778655797470,40.61,80996.11,0.0,-0.97201,2e-05,4.7475]
[1778655802505,40.61,80996.52,0.0,-0.972,2e-05,4.74841]
[1778655808548,40.6,80998.22,0.0,-0.97197,2e-05,4.75319]
[1778655814590,40.6,80999.05,0.0,-0.97197,2e-05,4.75268]
[1778655819625,40.6,80999.76,0.0,-0.97196,2e-05,4.75441]
[1778655824660,40.6,80999.88,0.0,-0.97196,2e-05,4.75428]
[1778655829695,40.6,80999.18,0.0,-0.97198,2e-05,4.75161]
[1778655837751,40.6,80999.34,0.0,-0.97198,2e-05,4.75125]
[1778655841779,40.6,80993.49,0.0,-0.97211,2e-05,4.7328]
[1778655842786,40.6,80987.44,0.0,-0.97224,2e-05,4.71412]
[1778655843793,40.6,80980.14,0.0,-0.97239,2e-05,4.69169]
[1778655844802,40.6,80980.37,0.0,-0.97239,2e-05,4.69234]
[1778655850842,40.6,80980.59,0.0,-0.97239,2e-05,4.69299]
[1778655855877,40.6,80981.63,0.0,-0.97236,2e-05,4.69614]
[1778655860912,40.6,80981.53,0.0,-0.97237,2e-05,4.69581]
[1778655865947,40.6,80980.85,0.0,-0.97238,2e-05,4.69374]
[1778655870982,40.6,80981.05,0.0,-0.97238,2e-05,4.69436]
[1778655877026,40.6,80982.79,0.0,-0.97235,2e-05,4.69716]
[1778655881054,40.6,80985.35,0.0,-0.9723,2e-05,4.70499]
[1778655888103,40.6,80985.08,0.0,-0.97231,2e-05,4.70411]
[1778655893138,40.6,80985.93,0.0,-0.97229,2e-05,4.70669]
[1778655899180,40.6,80986.98,0.0,-0.97227,2e-05,4.70988]
[1778655900189,40.6,80989.98,0.0,-0.9722,2e-05,4.71907]
[1778655905223,40.6,80986.93,0.0,-0.97227,2e-05,4.70962]
[1778655912272,40.6,80987.15,0.0,-0.97226,2e-05,4.71028]
[1778655918317,40.6,80986.89,0.0,-0.97227,2e-05,4.70948]
[1778655923352,40.6,80986.92,0.0,-0.97227,2e-05,4.70959]
[1778655928387,40.6,80985.02,0.0,-0.97231,2e-05,4.70381]
[1778655933422,40.6,80986.76,0.0,-0.97228,2e-05,4.70666]
[1778655939464,40.6,80984.78,0.0,-0.97233,2e-05,4.7007]
[1778655944499,40.6,80983.69,0.0,-0.97235,2e-05,4.69746]
[1778655949534,40.6,80983.53,0.0,-0.97235,2e-05,4.69709]
[1778655954570,40.6,80984.44,0.0,-0.97233,2e-05,4.69998]
[1778655959605,40.6,80984.12,0.0,-0.97234,2e-05,4.69909]
[1778655964640,40.6,80983.77,0.0,-0.97234,2e-05,4.69812]
[1778655969675,40.6,80983.36,0.0,-0.97235,2e-05,4.69697]
[1778655980752,40.6,80983.04,0.0,-0.97236,2e-05,4.69624]
[1778655985787,40.6,80982.19,0.0,-0.97237,2e-05,4.69375]
[1778655990822,40.6,80982.02,0.0,-0.97238,2e-05,4.69336]
[1778655996864,40.6,80980.08,0.0,-0.97243,2e-05,4.68506]
[1778656001899,40.6,80979.66,0.0,-0.97244,2e-05,4.68395]
[1778656009957,40.6,80979.97,0.0,-0.97243,2e-05,4.68516]
[1778656014990,40.6,80980.81,0.0,-0.97241,2e-05,4.68788]
[1778656020025,40.6,80980.72,0.0,-0.97241,2e-05,4.68773]
[1778656024053,40.6,80976.48,0.0,-0.9725,2e-05,4.67489]
[1778656025060,40.6,80969.72,0.0,-0.97264,2e-05,4.65435]
[1778656030095,40.6,80969.9,0.0,-0.97264,2e-05,4.65527]
[1778656035130,40.6,80971.26,0.0,-0.9726,2e-05,4.65977]
[1778656040165,40.6,80971.1,0.0,-0.97261,2e-05,4.65964]
[1778656045200,40.6,80969.68,0.0,-0.97263,2e-05,4.65569]
[1778656052249,40.61,80970.38,0.0,-0.97263,2e-05,4.65582]
[1778656058291,40.61,80970.1,0.0,-0.97263,2e-05,4.65546]
[1778656066347,40.61,80968.26,0.0,-0.97266,2e-05,4.65055]
[1778656071382,40.61,80967.89,0.0,-0.97267,2e-05,4.64987]
[1778656076417,40.61,80968.62,0.0,-0.97265,2e-05,4.65252]
[1778656082460,40.61,80968.06,0.0,-0.97266,2e-05,4.65133]
[1778656084473,40.61,80970.93,0.0,-0.9726,2e-05,4.66022]
[1778656090515,40.61,80971.72,0.0,-0.97258,2e-05,4.66301]
[1778656096559,40.61,80972.15,0.0,-0.97257,2e-05,4.66465]
[1778656101594,40.61,80972.78,0.0,-0.97255,2e-05,4.66682]
[1778656106629,40.61,80970.42,0.0,-0.9726,2e-05,4.65989]
[1778656111664,40.62,80970.39,0.0,-0.97261,2e-05,4.65753]
[1778656116699,40.62,80969.2,0.0,-0.97264,2e-05,4.65419]
[1778656122741,40.62,80969.48,0.0,-0.97263,2e-05,4.6554]
[1778656124755,40.62,80974.23,0.0,-0.97253,2e-05,4.66997]
[1778656125764,40.62,80980.34,0.0,-0.9724,2e-05,4.68864]
[1778656128783,40.62,80981.86,0.0,-0.97237,2e-05,4.69328]
[1778656133818,40.62,80982.48,0.0,-0.97235,2e-05,4.69515]
[1778656138853,40.62,80983.69,0.0,-0.97233,2e-05,4.69881]
[1778656144895,40.62,80985.03,0.0,-0.9723,2e-05,4.70285]
[1778656145902,40.62,80993.42,0.0,-0.97212,2e-05,4.72857]
[1778656146909,40.62,80994.88,0.0,-0.97209,2e-05,4.73301]
[1778656147916,40.62,80992.87,0.0,-0.97213,2e-05,4.72676]
[1778656148923,40.62,80989.59,0.0,-0.9722,2e-05,4.71664]
[1778656154965,40.62,80992.56,0.0,-0.97214,2e-05,4.72552]
[1778656160000,40.62,80993.3,0.0,-0.97213,2e-05,4.72754]
[1778656165035,40.61,80992.94,0.0,-0.97214,2e-05,4.72619]
[1778656168056,40.61,80992.75,0.0,-0.97214,2e-05,4.72546]
[1778656172084,40.61,80992.7,0.0,-0.97216,2e-05,4.72256]
[1778656177119,40.61,80993.11,0.0,-0.97215,2e-05,4.72361]
[1778656182154,40.61,80993.62,0.0,-0.97214,2e-05,4.72492]
[1778656187189,40.61,80993.33,0.0,-0.97215,2e-05,4.72381]
[1778656192224,40.61,80993.69,0.0,-0.97214,2e-05,4.7247]
[1778656197259,40.61,80993.87,0.0,-0.97214,2e-05,4.72503]
[1778656202302,40.61,80991.09,0.0,-0.9722,2e-05,4.71629]
[1778656203310,40.61,80983.93,0.0,-0.97235,2e-05,4.69433]
[1778656207337,40.61,80984.4,0.0,-0.97234,2e-05,4.69581]
[1778656208344,40.61,80986.55,0.0,-0.9723,2e-05,4.7024]
[1778656213379,40.61,80986.07,0.0,-0.97231,2e-05,4.70094]
[1778656214386,40.61,80981.19,0.0,-0.97241,2e-05,4.68602]
[1778656219424,40.61,80980.19,0.0,-0.97243,2e-05,4.68312]
[1778656222445,40.61,80982.19,0.0,-0.97239,2e-05,4.68934]
[1778656223452,40.61,80984.84,0.0,-0.97233,2e-05,4.69747]
[1778656228487,40.61,80984.69,0.0,-0.97234,2e-05,4.69706]
[1778656233522,40.61,80985.08,0.0,-0.97234,2e-05,4.69577]
[1778656238557,40.61,80983.12,0.0,-0.97238,2e-05,4.68984]
[1778656243592,40.61,80981.97,0.0,-0.97241,2e-05,4.68645]
[1778656249634,40.61,80982.14,0.0,-0.9724,2e-05,4.68713]
[1778656254669,40.61,80982.48,0.0,-0.97239,2e-05,4.68829]
[1778656259706,40.61,80982.37,0.0,-0.97239,2e-05,4.68807]
[1778656264743,40.61,80981.85,0.0,-0.9724,2e-05,4.68661]
[1778656271791,40.61,80981.82,0.0,-0.9724,2e-05,4.6867]
[1778656282868,40.61,80982.07,0.0,-0.9724,2e-05,4.68775]
[1778656294952,40.62,80982.15,0.0,-0.97241,2e-05,4.68574]
[1778656302001,40.62,80982.1,0.0,-0.97241,2e-05,4.68577]
[1778656307036,40.62,80981.94,0.0,-0.97241,2e-05,4.68542]
[1778656312071,40.62,80982.15,0.0,-0.9724,2e-05,4.68621]
[1778656317107,40.62,80982.19,0.0,-0.9724,2e-05,4.68646]
[1778656322142,40.62,80982.14,0.0,-0.9724,2e-05,4.68644]
[1778656327177,40.62,80982.02,0.0,-0.9724,2e-05,4.68621]
[1778656329191,40.62,80979.35,0.0,-0.97246,2e-05,4.67812]
[1778656334226,40.62,80979.89,0.0,-0.97245,2e-05,4.67996]
[1778656339265,40.62,80980.02,0.0,-0.97244,2e-05,4.68053]
[1778656346314,40.62,80980.14,0.0,-0.97244,2e-05,4.68112]
[1778656351349,40.62,80979.61,0.0,-0.97246,2e-05,4.67712]
[1778656357391,40.62,80979.49,0.0,-0.97246,2e-05,4.67696]
[1778656362426,40.62,80979.82,0.0,-0.97246,2e-05,4.67812]
[1778656368472,40.62,80979.85,0.0,-0.97245,2e-05,4.67841]
[1778656373507,40.62,80979.53,0.0,-0.97246,2e-05,4.67759]
[1778656378542,40.62,80979.74,0.0,-0.97245,2e-05,4.67839]
[1778656381563,40.62,80981.86,0.0,-0.97241,2e-05,4.68495]
[1778656388612,40.62,80981.99,0.0,-0.97241,2e-05,4.68549]
[1778656389619,40.62,80979.5,0.0,-0.97246,2e-05,4.67792]
[1778656395665,40.62,80979.88,0.0,-0.97245,2e-05,4.67927]
[1778656400701,40.62,80979.97,0.0,-0.97245,2e-05,4.67971]
[1778656405736,40.62,80979.69,0.0,-0.97245,2e-05,4.67901]
[1778656410774,40.62,80979.56,0.0,-0.97245,2e-05,4.67877]
[1778656411781,40.62,80984.75,0.0,-0.97236,2e-05,4.6921]
[1778656412788,40.62,80987.63,0.0,-0.97229,2e-05,4.70091]
[1778656413795,40.62,80990.08,0.0,-0.97224,2e-05,4.70841]
[1778656419839,40.62,80990.58,0.0,-0.97223,2e-05,4.70981]
[1778656422860,40.62,80995.41,0.0,-0.97213,2e-05,4.72454]
[1778656429909,40.62,80994.94,0.0,-0.97214,2e-05,4.72273]
[1778656440986,40.62,80994.22,0.0,-0.97216,2e-05,4.71992]
[1778656446021,40.62,80991.91,0.0,-0.97221,2e-05,4.71263]
[1778656448035,40.62,80989.58,0.0,-0.97226,2e-05,4.70542]
[1778656456091,40.62,80989.36,0.0,-0.97227,2e-05,4.70458]
[1778656461126,40.62,80990.51,0.0,-0.97225,2e-05,4.70802]
[1778656466161,40.62,80990.69,0.0,-0.97224,2e-05,4.70846]
[1778656471196,40.62,80990.89,0.0,-0.97225,2e-05,4.70642]
[1778656477238,40.62,80990.82,0.0,-0.97226,2e-05,4.7061]
[1778656482273,40.62,80991.73,0.0,-0.97224,2e-05,4.7088]
[1778656487308,40.62,80992.02,0.0,-0.97223,2e-05,4.70959]
[1778656496371,40.62,80992.04,0.0,-0.97223,2e-05,4.70944]
[1778656501406,40.62,80992.63,0.0,-0.97222,2e-05,4.71113]
[1778656503420,40.62,80994.79,0.0,-0.97217,2e-05,4.71771]
[1778656509463,40.62,80995.12,0.0,-0.97217,2e-05,4.71848]
[1778656513491,40.62,80998.47,0.0,-0.9721,2e-05,4.72859]
[1778656515505,40.62,81000.57,0.0,-0.97206,2e-05,4.73493]
[1778656520540,40.62,81000.78,0.0,-0.97205,2e-05,4.7352]
[1778656530612,40.61,81002.61,0.0,-0.97202,2e-05,4.73998]
[1778656531618,40.61,81016.01,0.0,-0.97175,2e-05,4.77871]
[1778656532625,40.61,81015.8,0.0,-0.97175,2e-05,4.77789]
[1778656533808,40.61,81015.8,0.0,-0.97175,2e-05,4.77789]
[1778656533632,40.61,81018.08,0.0,-0.9717,2e-05,4.7848]
[1778656533856,40.61,81018.08,0.0,-0.9717,2e-05,4.7848]
[1778656534639,40.61,81021.77,0.0,-0.97163,2e-05,4.79608]
[1778656537660,40.61,81024.87,0.0,-0.97156,2e-05,4.80516]
[1778656542353,40.61,81024.11,0.0,-0.97159,2e-05,4.80201]
[1778656542744,40.61,81024.11,0.0,-0.97159,2e-05,4.80201]
[1778656548737,40.61,81027.03,0.0,-0.97153,2e-05,4.80974]
[1778656548934,40.61,81027.03,0.0,-0.97153,2e-05,4.80974]
[1778656549744,40.61,81026.86,0.0,-0.97154,2e-05,4.80901]
[1778656550195,40.61,81026.86,0.0,-0.97154,2e-05,4.80901]
[1778656550751,40.61,81026.37,0.0,-0.97155,2e-05,4.80729]
[1778656553772,40.6,81028.67,0.0,-0.9715,2e-05,4.81385]
[1778656558196,40.6,81028.56,0.0,-0.97151,2e-05,4.81268]
[1778656560494,40.6,81028.21,0.0,-0.97152,2e-05,4.81118]
[1778656560710,40.6,81028.21,0.0,-0.97152,2e-05,4.81118]
[1778656560821,40.6,81028.38,0.0,-0.97152,2e-05,4.8115]
[1778656563842,40.6,81024.94,0.0,-0.9716,2e-05,4.80018]
[1778656564849,40.6,81018.26,0.0,-0.97174,2e-05,4.77926]
[1778656565856,40.6,81015.86,0.0,-0.9718,2e-05,4.77167]
[1778656570891,40.6,81015.88,0.0,-0.9718,2e-05,4.77108]
[1778656575926,40.6,81015.91,0.0,-0.97181,2e-05,4.77051]
[1778656580961,40.59,81015.66,0.0,-0.97182,2e-05,4.76908]
[1778656588013,40.59,81015.32,0.0,-0.97183,2e-05,4.76716]
[1778656589020,40.59,81010.79,0.0,-0.97193,2e-05,4.75303]
[1778656590027,40.59,81008.72,0.0,-0.97197,2e-05,4.74655]
[1778656595062,40.59,81007.95,0.0,-0.97201,2e-05,4.7412]
[1778656597441,40.59,81007.5,0.0,-0.97202,2e-05,4.73974]
[1778656597478,40.59,81007.5,0.0,-0.97202,2e-05,4.73967]
[1778656601104,40.59,81009.71,0.0,-0.97197,2e-05,4.74621]
[1778656602111,40.59,81007.1,0.0,-0.97203,2e-05,4.73809]
[1778656608153,40.59,81007.42,0.0,-0.97202,2e-05,4.73869]
[1778656613188,40.59,81007.25,0.0,-0.97203,2e-05,4.73785]
[1778656619230,40.59,81007.58,0.0,-0.97203,2e-05,4.7385]
[1778656624265,40.59,81007.55,0.0,-0.97203,2e-05,4.7381]
[1778656629343,40.59,81007.55,0.0,-0.97203,2e-05,4.73792]
[1778656629388,40.59,81007.55,0.0,-0.97203,2e-05,4.73792]
[1778656629400,40.59,81007.16,0.0,-0.97204,2e-05,4.7366]
[1778656635342,40.58,81006.66,0.0,-0.97205,2e-05,4.73474]
[1778656641384,40.58,81006.55,0.0,-0.97206,2e-05,4.73408]
[1778656646419,40.58,81006.32,0.0,-0.97206,2e-05,4.73312]
[1778656651454,40.58,81006.74,0.0,-0.97207,2e-05,4.7316]
[1778656652859,40.58,81006.74,0.0,-0.97207,2e-05,4.7316]
[1778656652910,40.58,81006.74,0.0,-0.97207,2e-05,4.7316]
[1778656653468,40.58,81009.25,0.0,-0.97202,2e-05,4.73923]
[1778656657496,40.58,81006.34,0.0,-0.97208,2e-05,4.73003]
[1778656662531,40.58,81006.36,0.0,-0.97208,2e-05,4.72987]
[1778656664545,40.58,81008.73,0.0,-0.97203,2e-05,4.73709]
[1778656668225,40.58,81008.73,0.0,-0.97203,2e-05,4.73709]
[1778656668573,40.58,81008.06,0.0,-0.97205,2e-05,4.73482]
[1778656669399,40.58,81008.06,0.0,-0.97205,2e-05,4.73482]
[1778656669580,40.58,81005.35,0.0,-0.97211,2e-05,4.72642]
[1778656672601,40.58,81007.62,0.0,-0.97206,2e-05,4.7333]
[1778656678720,40.58,81007.44,0.0,-0.97206,2e-05,4.73262]
[1778656678771,40.58,81007.44,0.0,-0.97206,2e-05,4.73262]
[1778656678821,40.58,81007.7,0.0,-0.97206,2e-05,4.73325]
[1778656684199,40.58,81007.62,0.0,-0.97206,2e-05,4.7328]
[1778656684251,40.58,81007.62,0.0,-0.97206,2e-05,4.7328]
[1778656684685,40.58,81008.04,0.0,-0.97205,2e-05,4.73406]
[1778656689720,40.58,81007.91,0.0,-0.97206,2e-05,4.73347]
[1778656691246,40.58,81008.1,0.0,-0.97205,2e-05,4.73402]
[1778656691734,40.58,81008.01,0.0,-0.97206,2e-05,4.7337]
[1778656692741,40.58,81005.7,0.0,-0.97211,2e-05,4.72655]
[1778656695244,40.58,81005.88,0.0,-0.9721,2e-05,4.72705]
[1778656695762,40.58,81005.49,0.0,-0.97211,2e-05,4.72582]
[1778656700798,40.58,81005.81,0.0,-0.9721,2e-05,4.72668]
[1778656707479,40.58,81005.08,0.0,-0.97212,2e-05,4.72433]
[1778656707580,40.58,81005.08,0.0,-0.97212,2e-05,4.72428]
[1778656714337,40.58,81005.55,0.0,-0.97213,2e-05,4.72303]
[1778656714385,40.58,81005.55,0.0,-0.97213,2e-05,4.72303]
[1778656714897,40.58,81005.21,0.0,-0.97213,2e-05,4.72191]
[1778656716911,40.58,81002.74,0.0,-0.97219,2e-05,4.71427]
[1778656723960,40.58,80999.88,0.0,-0.97225,2e-05,4.70544]
[1778656724467,40.58,80999.88,0.0,-0.97225,2e-05,4.70544]
[1778656724813,40.58,80999.88,0.0,-0.97225,2e-05,4.70544]
[1778656724967,40.58,80999.05,0.0,-0.97227,2e-05,4.7029]
[1778656731009,40.58,80998.68,0.0,-0.97227,2e-05,4.70181]
[1778656734031,40.58,80993.19,0.0,-0.97239,2e-05,4.68502]
[1778656734604,40.58,80993.19,0.0,-0.97239,2e-05,4.68502]
[1778656735041,40.58,80988.85,0.0,-0.97248,2e-05,4.67179]
[1778656737883,40.58,80988.22,0.0,-0.97249,2e-05,4.66992]
[1778656743958,40.58,80988.04,0.0,-0.9725,2e-05,4.66971]
[1778656744006,40.58,80988.04,0.0,-0.9725,2e-05,4.66971]
[1778656744412,40.58,80987.95,0.0,-0.9725,2e-05,4.66955]
[1778656744616,40.58,80987.95,0.0,-0.9725,2e-05,4.66955]
[1778656744718,40.58,80987.6,0.0,-0.9725,2e-05,4.66853]
[1778656745154,40.58,80987.6,0.0,-0.9725,2e-05,4.66853]
[1778656745255,40.58,80986.52,0.0,-0.97253,2e-05,4.66524]
[1778656746115,40.58,80984.13,0.0,-0.97258,2e-05,4.65802]
[1778656747122,40.58,80977.21,0.0,-0.97272,2e-05,4.63705]
[1778656748125,40.58,80977.21,0.0,-0.97272,2e-05,4.63705]
[1778656748137,40.58,80977.21,0.0,-0.97272,2e-05,4.63705]
[1778656748227,40.58,80971.29,0.0,-0.97285,2e-05,4.61922]
[1778656751150,40.58,80969.02,0.0,-0.97289,2e-05,4.61277]
[1778656753895,40.58,80967.65,0.0,-0.97292,2e-05,4.60878]
[1778656753947,40.58,80967.65,0.0,-0.97292,2e-05,4.60878]
[1778656754517,40.58,80967.65,0.0,-0.97292,2e-05,4.60909]
[1778656760213,40.58,80968.24,0.0,-0.9729,2e-05,4.61178]
[1778656765248,40.58,80959.99,0.0,-0.97306,2e-05,4.58763]
[1778656767309,40.59,80958.78,0.0,-0.97309,2e-05,4.58417]
[1778656767437,40.59,80958.78,0.0,-0.97309,2e-05,4.58417]
[1778656773169,40.59,80958.12,0.0,-0.97311,2e-05,4.58084]
[1778656773216,40.59,80958.12,0.0,-0.97311,2e-05,4.58084]
[1778656779346,40.59,80957.8,0.0,-0.9731,2e-05,4.58123]
[1778656783860,40.59,80957.37,0.0,-0.97311,2e-05,4.5805]
[1778656783922,40.59,80957.37,0.0,-0.97311,2e-05,4.5805]
[1778656785391,40.59,80950.77,0.0,-0.97324,2e-05,4.56124]
[1778656786395,40.59,80946.37,0.0,-0.97333,2e-05,4.54828]
[1778656787507,40.59,80946.37,0.0,-0.97333,2e-05,4.54828]
[1778656787559,40.59,80946.37,0.0,-0.97333,2e-05,4.54828]
[1778656787660,40.59,80943.07,0.0,-0.9734,2e-05,4.53866]
[1778656793444,40.6,80942.51,0.0,-0.9734,2e-05,4.53853]
[1778656798479,40.6,80941.94,0.0,-0.9734,2e-05,4.53813]
[1778656804521,40.61,80941.79,0.0,-0.97339,2e-05,4.53925]
[1778656809556,40.61,80942.32,0.0,-0.97337,2e-05,4.54213]
[1778656811571,40.61,80927.66,0.0,-0.97367,2e-05,4.49898]
[1778656812652,40.61,80927.66,0.0,-0.97367,2e-05,4.49898]
[1778656812695,40.61,80927.66,0.0,-0.97367,2e-05,4.49898]
[1778656812753,40.61,80927.25,0.0,-0.97368,2e-05,4.49809]
[1778656818620,40.61,80926.11,0.0,-0.97369,2e-05,4.49666]
[1778656820635,40.62,80934.48,0.0,-0.97351,2e-05,4.52218]
[1778656821641,40.62,80940.47,0.0,-0.97338,2e-05,4.54033]
[1778656822541,40.62,80940.47,0.0,-0.97338,2e-05,4.54033]
[1778656822742,40.62,80940.47,0.0,-0.97338,2e-05,4.54033]
[1778656828691,40.62,80940.89,0.0,-0.97336,2e-05,4.54329]
[1778656830454,40.62,80940.89,0.0,-0.97336,2e-05,4.54329]
[1778656830460,40.62,80940.89,0.0,-0.97336,2e-05,4.54329]
[1778656836747,40.63,80941.49,0.0,-0.97335,2e-05,4.54446]
[1778656842799,40.63,80941.49,0.0,-0.97334,2e-05,4.54583]
[1778656848842,40.63,80941.53,0.0,-0.97333,2e-05,4.5475]
[1778656850192,40.63,80941.53,0.0,-0.97333,2e-05,4.5475]
[1778656850265,40.63,80941.53,0.0,-0.97333,2e-05,4.5475]
[1778656855496,40.63,80942.12,0.0,-0.97331,2e-05,4.55035]
[1778656855890,40.64,80944.84,0.0,-0.97325,2e-05,4.55891]
[1778656856897,40.64,80947.61,0.0,-0.97319,2e-05,4.56741]
[1778656859526,40.64,80947.58,0.0,-0.97319,2e-05,4.5675]
[1778656859578,40.64,80947.58,0.0,-0.97319,2e-05,4.5675]
[1778656864955,40.64,80947.29,0.0,-0.97319,2e-05,4.56792]
[1778656867976,40.64,80945.18,0.0,-0.97323,2e-05,4.56215]
[1778656869699,40.64,80945.34,0.0,-0.97322,2e-05,4.56282]
[1778656869750,40.64,80945.34,0.0,-0.97322,2e-05,4.56282]
[1778656879053,40.65,80944.89,0.0,-0.97322,2e-05,4.5634]
[1778656884976,40.65,80944.56,0.0,-0.97322,2e-05,4.56319]
[1778656885027,40.65,80944.56,0.0,-0.97322,2e-05,4.56319]
[1778656886102,40.65,80940.16,0.0,-0.97331,2e-05,4.5506]
[1778656889123,40.65,80938.01,0.0,-0.97335,2e-05,4.54482]
[1778656894158,40.65,80937.69,0.0,-0.97336,2e-05,4.5425]
[1778656899193,40.66,80937.93,0.0,-0.97335,2e-05,4.54438]
[1778656904228,40.66,80937.89,0.0,-0.97334,2e-05,4.54541]
[1778656906303,40.66,80937.89,0.0,-0.97334,2e-05,4.54541]
[1778656906355,40.66,80937.89,0.0,-0.97334,2e-05,4.54541]
[1778656912284,40.66,80936.87,0.0,-0.97335,2e-05,4.5442]
[1778656916763,40.66,80936.87,0.0,-0.97335,2e-05,4.5442]
[1778656916814,40.66,80936.87,0.0,-0.97335,2e-05,4.5442]
[1778656922354,40.67,80937.24,0.0,-0.97332,2e-05,4.5476]
[1778656928027,40.67,80937.42,0.0,-0.97332,2e-05,4.54837]
[1778656928079,40.67,80937.42,0.0,-0.97332,2e-05,4.54837]
[1778656932691,40.67,80938.11,0.0,-0.97329,2e-05,4.55222]
[1778656933431,40.67,80934.36,0.0,-0.97337,2e-05,4.54146]
[1778656934438,40.68,80931.64,0.0,-0.97342,2e-05,4.53359]
[1778656935445,40.68,80927.75,0.0,-0.9735,2e-05,4.52226]
[1778656936452,40.68,80925.02,0.0,-0.97355,2e-05,4.51441]
[1778656938018,40.68,80925.02,0.0,-0.97355,2e-05,4.51441]
[1778656938069,40.68,80925.02,0.0,-0.97355,2e-05,4.51441]
[1778656941487,40.68,80916.54,0.0,-0.97372,2e-05,4.49068]
[1778656942494,40.68,80909.32,0.0,-0.97386,2e-05,4.46967]
[1778656944237,40.68,80909.32,0.0,-0.97386,2e-05,4.46967]
[1778656944341,40.68,80908.66,0.0,-0.97387,2e-05,4.46808]
[1778656949543,40.69,80909.68,0.0,-0.97384,2e-05,4.4732]
[1778656954938,40.69,80909.44,0.0,-0.97384,2e-05,4.47139]
[1778656954941,40.69,80902.7,0.0,-0.97398,2e-05,4.45226]
[1778656955279,40.69,80902.7,0.0,-0.97398,2e-05,4.45226]
[1778656955812,40.69,80903.19,0.0,-0.97397,2e-05,4.4537]
[1778656956591,40.69,80903.19,0.0,-0.97397,2e-05,4.4537]
[1778656956641,40.69,80903.19,0.0,-0.97397,2e-05,4.4537]
[1778656956690,40.69,80903.06,0.0,-0.97397,2e-05,4.45369]
[1778656961627,40.7,80898.0,0.0,-0.97405,2e-05,4.44067]
[1778656962634,40.7,80889.84,0.0,-0.97422,2e-05,4.41716]
[1778656963641,40.7,80887.55,0.0,-0.97426,2e-05,4.4109]
[1778656965161,40.7,80887.55,0.0,-0.97426,2e-05,4.4109]
[1778656965302,40.7,80888.03,0.0,-0.97424,2e-05,4.41318]
[1778656967617,40.7,80888.91,0.0,-0.97422,2e-05,4.41618]
[1778656974718,40.71,80889.86,0.0,-0.97418,2e-05,4.4224]
[1778656977788,40.71,80889.97,0.0,-0.97417,2e-05,4.42315]
[1778656977852,40.71,80889.97,0.0,-0.97417,2e-05,4.42315]
[1778656982698,40.72,80891.56,0.0,-0.97412,2e-05,4.43029]
[1778656982749,40.72,80891.56,0.0,-0.97412,2e-05,4.43029]
[1778656987810,40.72,80891.36,0.0,-0.97411,2e-05,4.43211]
[1778656992845,40.73,80892.21,0.0,-0.97408,2e-05,4.43659]
[1778656997880,40.73,80892.69,0.0,-0.97406,2e-05,4.43995]
[1778657005936,40.74,80889.39,0.0,-0.9741,2e-05,4.43336]
[1778657006720,40.74,80889.39,0.0,-0.9741,2e-05,4.43336]
[1778657006769,40.74,80889.39,0.0,-0.9741,2e-05,4.43336]
[1778657011978,40.74,80887.91,0.0,-0.97413,2e-05,4.42894]
[1778657017013,40.75,80886.09,0.0,-0.97415,2e-05,4.42605]
[1778657019329,40.75,80885.98,0.0,-0.97415,2e-05,4.42614]
[1778657019368,40.75,80885.98,0.0,-0.97415,2e-05,4.42614]
[1778657025072,40.76,80883.78,0.0,-0.97417,2e-05,4.42255]
[1778657026594,40.76,80883.45,0.0,-0.97418,2e-05,4.422]
[1778657026642,40.76,80883.45,0.0,-0.97418,2e-05,4.422]
[1778657032118,40.77,80885.02,0.0,-0.97413,2e-05,4.42903]
[1778657036828,40.77,80885.95,0.0,-0.9741,2e-05,4.43335]
[1778657036879,40.77,80885.95,0.0,-0.9741,2e-05,4.43335]
[1778657038425,40.77,80885.9,0.0,-0.97409,2e-05,4.43399]
[1778657041239,40.77,80885.64,0.0,-0.97409,2e-05,4.43401]
[1778657041268,40.77,80885.64,0.0,-0.97409,2e-05,4.43401]
[1778657041340,40.77,80892.05,0.0,-0.97396,2e-05,4.45319]
[1778657042191,40.77,80895.22,0.0,-0.9739,2e-05,4.46286]
[1778657046616,40.78,80895.86,0.0,-0.97387,2e-05,4.46611]
[1778657046618,40.78,80895.86,0.0,-0.97387,2e-05,4.46611]
[1778657048592,40.78,80897.86,0.0,-0.97383,2e-05,4.47266]
[1778657048644,40.78,80897.86,0.0,-0.97383,2e-05,4.47266]
[1778657049240,40.78,80901.81,0.0,-0.97375,2e-05,4.48463]
[1778657050267,40.78,80901.81,0.0,-0.97375,2e-05,4.48463]
[1778657050318,40.78,80901.81,0.0,-0.97375,2e-05,4.48463]
[1778657050247,40.78,80903.84,0.0,-0.9737,2e-05,4.49092]
[1778657055283,40.78,80904.49,0.0,-0.97368,2e-05,4.49427]
[1778657059311,40.79,80895.56,0.0,-0.97385,2e-05,4.46907]
[1778657059795,40.79,80895.56,0.0,-0.97385,2e-05,4.46907]
[1778657059836,40.79,80895.56,0.0,-0.97385,2e-05,4.46907]
[1778657059863,40.79,80895.56,0.0,-0.97385,2e-05,4.46907]
[1778657060185,40.79,80895.56,0.0,-0.97385,2e-05,4.46907]
[1778657060237,40.79,80895.56,0.0,-0.97385,2e-05,4.46907]
[1778657060318,40.79,80888.85,0.0,-0.97398,2e-05,4.44968]
[1778657065353,40.79,80888.32,0.0,-0.97398,2e-05,4.44991]
[1778657065881,40.79,80888.32,0.0,-0.97398,2e-05,4.44991]
[1778657065934,40.79,80888.32,0.0,-0.97398,2e-05,4.44991]
[1778657066360,40.79,80894.54,0.0,-0.97386,2e-05,4.46854]
[1778657067367,40.79,80897.73,0.0,-0.97379,2e-05,4.47826]
[1778657072904,40.8,80898.41,0.0,-0.97378,2e-05,4.479]
[1778657072953,40.8,80898.41,0.0,-0.97378,2e-05,4.479]
[1778657073054,40.8,80898.3,0.0,-0.97378,2e-05,4.47897]
[1778657073750,40.8,80887.16,0.0,-0.974,2e-05,4.44653]
[1778657074416,40.8,80880.87,0.0,-0.97413,2e-05,4.42848]
[1778657079455,40.8,80881.75,0.0,-0.9741,2e-05,4.43297]
[1778657084490,40.81,80881.41,0.0,-0.97409,2e-05,4.43383]
[1778657085921,40.81,80881.41,0.0,-0.97409,2e-05,4.43383]
[1778657090532,40.81,80883.71,0.0,-0.97403,2e-05,4.44276]
[1778657092546,40.81,80885.6,0.0,-0.97398,2e-05,4.449]
[1778657096574,40.82,80891.86,0.0,-0.97385,2e-05,4.46873]
[1778657097581,40.82,80896.33,0.0,-0.97376,2e-05,4.4822]
[1778657104630,40.82,80895.96,0.0,-0.97375,2e-05,4.48309]
[1778657115419,40.82,80896.25,0.0,-0.97374,2e-05,4.48451]
[1778657115892,40.83,80899.6,0.0,-0.97365,2e-05,4.49694]
[1778657117721,40.83,80901.56,0.0,-0.97361,2e-05,4.50326]
[1778657122756,40.84,80902.62,0.0,-0.97358,2e-05,4.50767]
[1778657125540,40.84,80902.98,0.0,-0.97357,2e-05,4.50923]
[1778657125829,40.84,80902.98,0.0,-0.97357,2e-05,4.50923]
[1778657131819,40.84,80904.2,0.0,-0.97355,2e-05,4.51199]
[1778657137299,40.84,80903.2,0.0,-0.97356,2e-05,4.50997]
[1778657143903,40.85,80903.57,0.0,-0.97354,2e-05,4.51295]
[1778657148938,40.85,80904.87,0.0,-0.97351,2e-05,4.51796]
[1778657154980,40.85,80904.35,0.0,-0.97351,2e-05,4.51778]
[1778657158001,40.85,80906.51,0.0,-0.97346,2e-05,4.52486]
[1778657163039,40.86,80907.59,0.0,-0.97343,2e-05,4.52914]
[1778657171095,40.86,80906.92,0.0,-0.97343,2e-05,4.52882]
[1778657176130,40.86,80907.79,0.0,-0.97341,2e-05,4.53245]
[1778657181166,40.87,80907.09,0.0,-0.97341,2e-05,4.53141]
[1778657186201,40.87,80907.66,0.0,-0.97339,2e-05,4.53434]
[1778657191236,40.87,80915.22,0.0,-0.97324,2e-05,4.55534]
[1778657192243,40.87,80918.57,0.0,-0.97317,2e-05,4.56549]
[1778657196271,40.87,80921.26,0.0,-0.97311,2e-05,4.57411]
[1778657197278,40.87,80924.12,0.0,-0.97305,2e-05,4.58279]
[1778657202313,40.87,80924.46,0.0,-0.97304,2e-05,4.58437]
[1778657204327,40.88,80921.43,0.0,-0.9731,2e-05,4.57554]
[1778657205334,40.88,80913.94,0.0,-0.97326,2e-05,4.55332]
[1778657206341,40.88,80908.5,0.0,-0.97337,2e-05,4.53731]
[1778657211376,40.88,80907.24,0.0,-0.97339,2e-05,4.53454]
[1778657216411,40.88,80908.57,0.0,-0.97335,2e-05,4.53946]
[1778657222453,40.88,80909.89,0.0,-0.97332,2e-05,4.54449]
[1778657227488,40.89,80909.45,0.0,-0.97332,2e-05,4.54408]
[1778657236551,40.89,80909.51,0.0,-0.97331,2e-05,4.54589]
[1778657241586,40.89,80910.13,0.0,-0.97329,2e-05,4.54863]
[1778657243600,40.89,80912.53,0.0,-0.97324,2e-05,4.55611]
[1778657246621,40.89,80914.9,0.0,-0.97318,2e-05,4.56366]
[1778657247628,40.89,80917.36,0.0,-0.97313,2e-05,4.57114]
[1778657252663,40.9,80917.27,0.0,-0.97314,2e-05,4.56905]
[1778657258705,40.9,80917.66,0.0,-0.97313,2e-05,4.57105]
[1778657262733,40.9,80920.37,0.0,-0.97307,2e-05,4.57968]
[1778657267768,40.9,80921.03,0.0,-0.97305,2e-05,4.58226]
[1778657272803,40.9,80921.13,0.0,-0.97305,2e-05,4.58313]
[1778657277838,40.9,80921.64,0.0,-0.97303,2e-05,4.58519]
[1778657282873,40.9,80921.75,0.0,-0.97303,2e-05,4.58603]
[1778657288915,40.9,80921.28,0.0,-0.97303,2e-05,4.58521]
[1778657294958,40.91,80921.41,0.0,-0.97303,2e-05,4.58618]
[1778657297979,40.91,80916.11,0.0,-0.97313,2e-05,4.57064]
[1778657299993,40.91,80913.48,0.0,-0.97318,2e-05,4.56305]
[1778657305028,40.91,80913.84,0.0,-0.97317,2e-05,4.56478]
[1778657310064,40.91,80912.45,0.0,-0.9732,2e-05,4.5613]
[1778657315098,40.91,80911.65,0.0,-0.97322,2e-05,4.55712]
[1778657320134,40.91,80911.23,0.0,-0.97323,2e-05,4.55659]
[1778657325169,40.92,80911.99,0.0,-0.9732,2e-05,4.55958]
[1778657329198,40.92,80909.36,0.0,-0.97325,2e-05,4.55233]
[1778657333226,40.92,80907.2,0.0,-0.97329,2e-05,4.54654]
[1778657338261,40.92,80907.29,0.0,-0.97329,2e-05,4.54765]
[1778657345310,40.92,80907.98,0.0,-0.97326,2e-05,4.55087]
[1778657350345,40.93,80907.95,0.0,-0.97326,2e-05,4.55176]
[1778657355380,40.93,80907.13,0.0,-0.97327,2e-05,4.55014]
[1778657360415,40.93,80906.88,0.0,-0.97327,2e-05,4.55022]
[1778657363436,40.93,80902.79,0.0,-0.97335,2e-05,4.53857]
[1778657367465,40.93,80900.76,0.0,-0.97339,2e-05,4.5333]
[1778657373507,40.94,80899.15,0.0,-0.97342,2e-05,4.52721]
[1778657378542,40.94,80898.82,0.0,-0.97342,2e-05,4.52725]
[1778657384584,40.94,80899.19,0.0,-0.97341,2e-05,4.52956]
[1778657390626,40.94,80898.89,0.0,-0.97341,2e-05,4.52987]
[1778657395661,40.95,80898.42,0.0,-0.97341,2e-05,4.52948]
[1778657400697,40.95,80899.03,0.0,-0.97339,2e-05,4.53229]
[1778657405732,40.95,80898.62,0.0,-0.97339,2e-05,4.53206]
[1778657410767,40.95,80897.64,0.0,-0.9734,2e-05,4.53015]
[1778657415802,40.96,80896.72,0.0,-0.97341,2e-05,4.52847]
[1778657416809,40.96,80891.1,0.0,-0.97353,2e-05,4.51206]
[1778657421845,40.96,80887.07,0.0,-0.9736,2e-05,4.50137]
[1778657423858,40.96,80881.3,0.0,-0.97371,2e-05,4.48489]
[1778657424865,40.96,80877.06,0.0,-0.9738,2e-05,4.47272]
[1778657428606,40.96,80877.33,0.0,-0.97379,2e-05,4.47412]
[1778657428656,40.96,80877.33,0.0,-0.97379,2e-05,4.47412]
[1778657434090,40.97,80877.74,0.0,-0.97378,2e-05,4.47456]
[1778657434144,40.97,80877.74,0.0,-0.97378,2e-05,4.47456]
[1778657434426,40.97,80877.54,0.0,-0.97378,2e-05,4.47426]
[1778657435421,40.97,80877.54,0.0,-0.97378,2e-05,4.47426]
[1778657435489,40.97,80877.66,0.0,-0.97378,2e-05,4.47519]
[1778657436376,40.97,80877.66,0.0,-0.97378,2e-05,4.47519]
[1778657436457,40.97,80877.62,0.0,-0.97378,2e-05,4.47537]
[1778657439972,40.97,80873.32,0.0,-0.97386,2e-05,4.46366]
[1778657441292,40.97,80873.32,0.0,-0.97386,2e-05,4.46366]
[1778657447022,40.98,80871.99,0.0,-0.97387,2e-05,4.46193]
[1778657452057,40.98,80871.22,0.0,-0.97387,2e-05,4.46125]
[1778657453045,40.98,80871.22,0.0,-0.97387,2e-05,4.46125]
[1778657453096,40.98,80871.22,0.0,-0.97387,2e-05,4.46125]
[1778657455171,40.98,80872.78,0.0,-0.97384,2e-05,4.46644]
[1778657455201,40.98,80872.78,0.0,-0.97384,2e-05,4.46644]
[1778657455463,40.98,80872.78,0.0,-0.97384,2e-05,4.46644]
[1778657455516,40.98,80872.78,0.0,-0.97384,2e-05,4.46644]
[1778657455564,40.98,80884.11,0.0,-0.9736,2e-05,4.50028]
[1778657457092,40.98,80887.83,0.0,-0.97353,2e-05,4.51148]
[1778657462127,40.99,80889.88,0.0,-0.97348,2e-05,4.51863]
[1778657467162,40.99,80890.0,0.0,-0.97347,2e-05,4.52005]
[1778657472197,40.99,80889.13,0.0,-0.97348,2e-05,4.51855]
[1778657475641,40.99,80888.78,0.0,-0.97348,2e-05,4.51796]
[1778657481262,41.0,80887.81,0.0,-0.97349,2e-05,4.51666]
[1778657486260,41.0,80888.23,0.0,-0.97348,2e-05,4.5188]
[1778657487485,41.0,80888.27,0.0,-0.97347,2e-05,4.51914]
[1778657487537,41.0,80888.27,0.0,-0.97347,2e-05,4.51914]
[1778657487542,41.0,80888.7,0.0,-0.97346,2e-05,4.52085]
[1778657493347,41.0,80889.21,0.0,-0.97346,2e-05,4.52094]
[1778657500396,41.01,80889.66,0.0,-0.97344,2e-05,4.52379]
[1778657506438,41.01,80889.43,0.0,-0.97343,2e-05,4.5244]
[1778657512196,41.01,80889.48,0.0,-0.97343,2e-05,4.52541]
[1778657522553,41.02,80889.5,0.0,-0.97341,2e-05,4.52825]
[1778657527588,41.02,80892.78,0.0,-0.97333,2e-05,4.53896]
[1778657532623,41.02,80892.53,0.0,-0.97333,2e-05,4.53917]
[1778657537658,41.02,80891.5,0.0,-0.97334,2e-05,4.53705]
[1778657542693,41.03,80891.48,0.0,-0.97334,2e-05,4.53792]
[1778657547728,41.03,80890.93,0.0,-0.97334,2e-05,4.53722]
[1778657551759,41.03,80896.42,0.0,-0.97324,2e-05,4.55172]
[1778657552766,41.03,80901.22,0.0,-0.97314,2e-05,4.56614]
[1778657557801,41.03,80903.23,0.0,-0.97309,2e-05,4.57281]
[1778657562836,41.03,80902.77,0.0,-0.9731,2e-05,4.57206]
[1778657562906,41.03,80902.77,0.0,-0.9731,2e-05,4.57206]
[1778657562951,41.03,80902.77,0.0,-0.9731,2e-05,4.57206]
[1778657566468,41.03,80902.77,0.0,-0.9731,2e-05,4.57206]
[1778657566573,41.03,80902.77,0.0,-0.9731,2e-05,4.57206]
[1778657566623,41.04,80902.77,0.0,-0.9731,2e-05,4.57256]
[1778657570223,41.04,80902.73,0.0,-0.97309,2e-05,4.57269]
[1778657570894,41.04,80898.7,0.0,-0.97318,2e-05,4.56095]
[1778657571901,41.04,80892.96,0.0,-0.97329,2e-05,4.54406]
[1778657573826,41.04,80892.96,0.0,-0.97329,2e-05,4.54406]
[1778657573851,41.04,80892.9,0.0,-0.97329,2e-05,4.54423]
[1778657574117,41.04,80892.72,0.0,-0.97329,2e-05,4.54369]
[1778657579150,41.04,80892.72,0.0,-0.97329,2e-05,4.54369]
[1778657579202,41.04,80892.72,0.0,-0.97329,2e-05,4.54369]
[1778657584995,41.04,80895.84,0.0,-0.97322,2e-05,4.55482]
[1778657590031,41.04,80895.6,0.0,-0.97322,2e-05,4.5549]
[1778657595091,41.05,80893.82,0.0,-0.97325,2e-05,4.55026]
[1778657595142,41.05,80893.82,0.0,-0.97325,2e-05,4.55026]
[1778657595528,41.05,80894.81,0.0,-0.97323,2e-05,4.55337]
[1778657596547,41.05,80894.81,0.0,-0.97323,2e-05,4.55337]
[1778657598919,41.05,80896.27,0.0,-0.97319,2e-05,4.55818]
[1778657599054,41.05,80896.27,0.0,-0.97319,2e-05,4.55818]
[1778657599832,41.05,80896.27,0.0,-0.97319,2e-05,4.55818]
[1778657599930,41.05,80898.09,0.0,-0.97316,2e-05,4.56373]
[1778657600101,41.05,80900.04,0.0,-0.97311,2e-05,4.56967]
[1778657605136,41.05,80902.45,0.0,-0.97306,2e-05,4.57748]
[1778657610172,41.05,80902.06,0.0,-0.97306,2e-05,4.57692]
[1778657611368,41.05,80902.06,0.0,-0.97306,2e-05,4.57692]
[1778657611419,41.05,80902.06,0.0,-0.97306,2e-05,4.57692]
[1778657617220,41.05,80902.49,0.0,-0.97306,2e-05,4.57655]
[1778657622255,41.05,80902.44,0.0,-0.97306,2e-05,4.577]
[1778657623943,41.05,80902.44,0.0,-0.97306,2e-05,4.577]
[1778657623991,41.05,80902.44,0.0,-0.97306,2e-05,4.577]
[1778657624269,41.05,80902.79,0.0,-0.97305,2e-05,4.57829]
[1778657629635,41.06,80902.79,0.0,-0.97305,2e-05,4.57877]
[1778657629682,41.06,80902.79,0.0,-0.97305,2e-05,4.57877]
[1778657629734,41.06,80903.44,0.0,-0.97303,2e-05,4.58094]
[1778657635346,41.06,80906.07,0.0,-0.97297,2e-05,4.5893]
[1778657636247,41.06,80906.07,0.0,-0.97297,2e-05,4.5893]
[1778657636249,41.06,80906.07,0.0,-0.97297,2e-05,4.5893]
[1778657636255,41.06,80906.07,0.0,-0.97297,2e-05,4.5893]
[1778657636353,41.06,80906.03,0.0,-0.97297,2e-05,4.58928]
[1778657640529,41.06,80905.9,0.0,-0.97298,2e-05,4.58909]
[1778657640630,41.06,80905.9,0.0,-0.97297,2e-05,4.58929]
[1778657646424,41.06,80905.81,0.0,-0.97297,2e-05,4.5896]
[1778657649773,41.06,80905.33,0.0,-0.97298,2e-05,4.58837]
[1778657649824,41.06,80905.33,0.0,-0.97298,2e-05,4.58837]
[1778657649870,41.06,80905.0,0.0,-0.97299,2e-05,4.58759]
[1778657653254,41.06,80903.55,0.0,-0.97301,2e-05,4.58348]
[1778657653773,41.06,80903.55,0.0,-0.97301,2e-05,4.58348]
[1778657653775,41.06,80903.15,0.0,-0.97302,2e-05,4.58251]
[1778657654301,41.06,80903.15,0.0,-0.97302,2e-05,4.58251]
[1778657654699,41.06,80903.15,0.0,-0.97302,2e-05,4.58251]
[1778657660432,41.06,80898.33,0.0,-0.97312,2e-05,4.56884]
[1778657660672,41.06,80898.33,0.0,-0.97312,2e-05,4.56884]
[1778657660773,41.06,80901.47,0.0,-0.97305,2e-05,4.57846]
[1778657662258,41.06,80901.72,0.0,-0.97304,2e-05,4.5792]
[1778657662535,41.06,80902.01,0.0,-0.97304,2e-05,4.58019]
[1778657667570,41.07,80902.91,0.0,-0.97301,2e-05,4.58348]
[1778657670757,41.07,80902.64,0.0,-0.97302,2e-05,4.58279]
[1778657670803,41.07,80902.64,0.0,-0.97302,2e-05,4.58279]
[1778657675318,41.07,80904.96,0.0,-0.97298,2e-05,4.58789]
[1778657680941,41.07,80904.88,0.0,-0.97298,2e-05,4.5881]
[1778657680944,41.07,80904.88,0.0,-0.97298,2e-05,4.5881]
[1778657680988,41.07,80904.14,0.0,-0.97299,2e-05,4.58611]
[1778657681668,41.07,80904.13,0.0,-0.97299,2e-05,4.58619]
[1778657686707,41.07,80904.21,0.0,-0.97299,2e-05,4.58713]
[1778657690742,41.07,80904.2,0.0,-0.97298,2e-05,4.58745]
[1778657690744,41.07,80904.2,0.0,-0.97298,2e-05,4.58745]
[1778657690790,41.07,80904.2,0.0,-0.97298,2e-05,4.58745]
[1778657690843,41.07,80904.98,0.0,-0.97297,2e-05,4.5899]
[1778657691512,41.07,80904.98,0.0,-0.97297,2e-05,4.5899]
[1778657696777,41.07,80906.42,0.0,-0.97293,2e-05,4.59487]
[1778657701812,41.08,80905.85,0.0,-0.97294,2e-05,4.59368]
[1778657704958,41.08,80905.83,0.0,-0.97294,2e-05,4.59383]
[1778657704833,41.08,80893.73,0.0,-0.97319,2e-05,4.55792]
[1778657705844,41.08,80879.55,0.0,-0.97348,2e-05,4.51614]
[1778657706851,41.08,80878.43,0.0,-0.9735,2e-05,4.51308]
[1778657707127,41.08,80878.43,0.0,-0.9735,2e-05,4.51308]
[1778657707134,41.08,80878.43,0.0,-0.9735,2e-05,4.51308]
[1778657707322,41.08,80878.43,0.0,-0.9735,2e-05,4.51308]
[1778657712893,41.08,80878.85,0.0,-0.97348,2e-05,4.51573]
[1778657713850,41.08,80878.85,0.0,-0.97348,2e-05,4.51573]
[1778657713851,41.08,80878.85,0.0,-0.97348,2e-05,4.51573]
[1778657713898,41.08,80878.85,0.0,-0.97348,2e-05,4.51573]
[1778657713999,41.08,80878.85,0.0,-0.97348,2e-05,4.51596]
[1778657716044,41.08,80880.85,0.0,-0.97343,2e-05,4.52232]
[1778657716921,41.08,80884.3,0.0,-0.97336,2e-05,4.53273]
[1778657718474,41.08,80884.22,0.0,-0.97336,2e-05,4.53269]
[1778657718536,41.08,80884.22,0.0,-0.97336,2e-05,4.53269]
[1778657718937,41.08,80884.69,0.0,-0.97335,2e-05,4.53428]
[1778657721711,41.08,80884.78,0.0,-0.97335,2e-05,4.53494]
[1778657721717,41.08,80884.78,0.0,-0.97335,2e-05,4.53494]
[1778657728000,41.09,80884.87,0.0,-0.97333,2e-05,4.53656]
[1778657734042,41.09,80884.87,0.0,-0.97333,2e-05,4.53656]
[1778657734092,41.09,80884.87,0.0,-0.97333,2e-05,4.53656]
[1778657734431,41.09,80884.87,0.0,-0.97333,2e-05,4.53656]
[1778657734533,41.09,80885.76,0.0,-0.97332,2e-05,4.53781]
[1778657741091,41.09,80885.55,0.0,-0.97332,2e-05,4.53846]
[1778657746127,41.1,80885.45,0.0,-0.97331,2e-05,4.53905]
[1778657748285,41.1,80885.45,0.0,-0.97331,2e-05,4.53905]
[1778657748290,41.1,80885.45,0.0,-0.97331,2e-05,4.53905]
[1778657748477,41.1,80885.45,0.0,-0.97331,2e-05,4.53905]
[1778657748570,41.1,80885.45,0.0,-0.97331,2e-05,4.53905]
[1778657748603,41.1,80887.98,0.0,-0.97326,2e-05,4.54689]
[1778657749353,41.1,80892.53,0.0,-0.97316,2e-05,4.56054]
[1778657755198,41.1,80893.93,0.0,-0.97313,2e-05,4.56548]
[1778657758039,41.1,80892.16,0.0,-0.97317,2e-05,4.56036]
[1778657758083,41.1,80891.7,0.0,-0.97317,2e-05,4.55913]
[1778657758135,41.1,80891.7,0.0,-0.97317,2e-05,4.55913]
[1778657758219,41.1,80890.98,0.0,-0.97319,2e-05,4.55714]
[1778657764261,41.1,80891.25,0.0,-0.97318,2e-05,4.55881]
[1778657771310,41.1,80891.76,0.0,-0.97316,2e-05,4.56133]
[1778657774656,41.1,80892.47,0.0,-0.97314,2e-05,4.56372]
[1778657774701,41.1,80892.47,0.0,-0.97314,2e-05,4.56372]
[1778657780678,41.11,80892.5,0.0,-0.97314,2e-05,4.56394]
[1778657780733,41.11,80892.5,0.0,-0.97314,2e-05,4.56394]
[1778657780783,41.11,80892.5,0.0,-0.97314,2e-05,4.56394]
[1778657780887,41.11,80892.91,0.0,-0.97313,2e-05,4.5661]
[1778657787839,41.11,80892.91,0.0,-0.97313,2e-05,4.5661]
[1778657787884,41.11,80892.91,0.0,-0.97313,2e-05,4.5661]
[1778657787935,41.11,80893.16,0.0,-0.97311,2e-05,4.56775]
[1778657791529,41.11,80893.09,0.0,-0.97311,2e-05,4.5678]
[1778657792420,41.11,80893.13,0.0,-0.97313,2e-05,4.56553]
[1778657792471,41.11,80893.13,0.0,-0.97313,2e-05,4.56553]
[1778657792521,41.11,80894.25,0.0,-0.9731,2e-05,4.56898]
[1778657797574,41.11,80893.82,0.0,-0.97311,2e-05,4.56821]
[1778657797600,41.11,80899.38,0.0,-0.97299,2e-05,4.58488]
[1778657803534,41.11,80900.01,0.0,-0.97297,2e-05,4.58735]
[1778657805862,41.11,80901.6,0.0,-0.97294,2e-05,4.59219]
[1778657805911,41.11,80901.6,0.0,-0.97294,2e-05,4.59219]
[1778657805963,41.11,80901.6,0.0,-0.97294,2e-05,4.59219]
[1778657806013,41.11,80901.76,0.0,-0.97294,2e-05,4.59285]
[1778657812100,41.12,80902.3,0.0,-0.97292,2e-05,4.59481]
[1778657812107,41.12,80902.3,0.0,-0.97292,2e-05,4.59481]
[1778657821660,41.12,80902.19,0.0,-0.97292,2e-05,4.5954]
[1778657824812,41.12,80902.72,0.0,-0.97291,2e-05,4.59714]
[1778657824857,41.12,80902.72,0.0,-0.97291,2e-05,4.59714]
[1778657824871,41.12,80902.72,0.0,-0.97291,2e-05,4.59714]
[1778657824913,41.12,80902.76,0.0,-0.9729,2e-05,4.59742]
[1778657825207,41.12,80902.76,0.0,-0.9729,2e-05,4.59742]
[1778657827702,41.12,80902.89,0.0,-0.9729,2e-05,4.59795]
[1778657834416,41.12,80902.97,0.0,-0.9729,2e-05,4.59849]
[1778657834464,41.12,80902.97,0.0,-0.9729,2e-05,4.59849]
[1778657839786,41.12,80902.81,0.0,-0.9729,2e-05,4.59856]
[1778657843395,41.12,80903.9,0.0,-0.97287,2e-05,4.60201]
[1778657843401,41.12,80903.9,0.0,-0.97287,2e-05,4.60201]
[1778657843442,41.12,80903.9,0.0,-0.97287,2e-05,4.60201]
[1778657843814,41.12,80904.61,0.0,-0.97286,2e-05,4.60419]
[1778657851870,41.12,80904.52,0.0,-0.97287,2e-05,4.60189]
[1778657854358,41.12,80904.8,0.0,-0.97286,2e-05,4.60278]
[1778657855231,41.12,80905.08,0.0,-0.97286,2e-05,4.60373]
[1778657855282,41.12,80905.08,0.0,-0.97286,2e-05,4.60373]
[1778657855898,41.12,80904.87,0.0,-0.97286,2e-05,4.60316]
[1778657860933,41.12,80905.26,0.0,-0.97285,2e-05,4.60459]
[1778657862470,41.12,80905.17,0.0,-0.97285,2e-05,4.60437]
[1778657862521,41.12,80905.17,0.0,-0.97285,2e-05,4.60437]
[1778657862860,41.12,80905.17,0.0,-0.97285,2e-05,4.60437]
[1778657862947,41.12,80904.92,0.0,-0.97286,2e-05,4.60368]
[1778657867962,41.12,80904.92,0.0,-0.97286,2e-05,4.60368]
[1778657872657,41.12,80904.08,0.0,-0.97287,2e-05,4.60164]
[1778657872699,41.12,80904.08,0.0,-0.97287,2e-05,4.60164]
[1778657872709,41.12,80904.08,0.0,-0.97287,2e-05,4.60164]
[1778657873019,41.12,80902.54,0.0,-0.9729,2e-05,4.5971]
[1778657873396,41.12,80902.54,0.0,-0.9729,2e-05,4.5971]
[1778657874026,41.13,80902.13,0.0,-0.97291,2e-05,4.59594]
[1778657880069,41.13,80902.13,0.0,-0.97291,2e-05,4.59633]
[1778657882034,41.13,80902.0,0.0,-0.97291,2e-05,4.59601]
[1778657882074,41.13,80902.0,0.0,-0.97291,2e-05,4.59601]
[1778657882085,41.13,80902.0,0.0,-0.97291,2e-05,4.59601]
[1778657882135,41.13,80901.81,0.0,-0.97291,2e-05,4.59551]
[1778657883090,41.13,80910.99,0.0,-0.97272,2e-05,4.62302]
[1778657883214,41.13,80910.99,0.0,-0.97272,2e-05,4.62302]
[1778657884097,41.13,80920.15,0.0,-0.97253,2e-05,4.65054]
[1778657884612,41.13,80920.15,0.0,-0.97253,2e-05,4.65054]
[1778657884878,41.13,80920.15,0.0,-0.97253,2e-05,4.65054]
[1778657885104,41.13,80918.63,0.0,-0.97256,2e-05,4.64595]
[1778657891146,41.13,80914.34,0.0,-0.97265,2e-05,4.63298]
[1778657892368,41.13,80911.79,0.0,-0.97271,2e-05,4.62535]
[1778657892420,41.13,80911.79,0.0,-0.97271,2e-05,4.62535]
[1778657896181,41.13,80915.52,0.0,-0.97263,2e-05,4.63664]
[1778657900605,41.13,80915.82,0.0,-0.97262,2e-05,4.63756]
[1778657900655,41.13,80915.82,0.0,-0.97262,2e-05,4.63756]
[1778657900688,41.13,80915.82,0.0,-0.97262,2e-05,4.63756]
[1778657901006,41.13,80915.82,0.0,-0.97262,2e-05,4.63756]
[1778657901067,41.13,80915.96,0.0,-0.97262,2e-05,4.63799]
[1778657906163,41.13,80916.11,0.0,-0.97262,2e-05,4.63847]
[1778657906251,41.13,80916.03,0.0,-0.97262,2e-05,4.63825]
[1778657907346,41.13,80916.03,0.0,-0.97262,2e-05,4.63825]
[1778657907348,41.13,80916.03,0.0,-0.97262,2e-05,4.63825]
[1778657913300,41.13,80919.24,0.0,-0.97256,2e-05,4.64538]
[1778657915522,41.13,80918.82,0.0,-0.97257,2e-05,4.64411]
[1778657915576,41.13,80918.82,0.0,-0.97257,2e-05,4.64411]
[1778657915630,41.13,80918.82,0.0,-0.97257,2e-05,4.64411]
[1778657915901,41.13,80918.82,0.0,-0.97257,2e-05,4.64411]
[1778657915957,41.13,80919.16,0.0,-0.97257,2e-05,4.64514]
[1778657917328,41.13,80924.64,0.0,-0.97245,2e-05,4.66162]
[1778657922363,41.13,80923.58,0.0,-0.97247,2e-05,4.65831]
[1778657926800,41.13,80923.52,0.0,-0.97248,2e-05,4.65808]
[1778657926853,41.13,80923.52,0.0,-0.97248,2e-05,4.65808]
[1778657932433,41.13,80923.79,0.0,-0.97247,2e-05,4.65869]
[1778657935216,41.13,80923.74,0.0,-0.97247,2e-05,4.65851]
[1778657935469,41.13,80923.74,0.0,-0.97247,2e-05,4.65851]
[1778657935485,41.13,80923.74,0.0,-0.97247,2e-05,4.65851]
[1778657935570,41.13,80923.78,0.0,-0.97247,2e-05,4.65858]
[1778657941496,41.13,80925.06,0.0,-0.97245,2e-05,4.66225]
[1778657943510,41.13,80917.51,0.0,-0.97261,2e-05,4.63948]
[1778657947538,41.13,80920.45,0.0,-0.97254,2e-05,4.64834]
[1778657949552,41.13,80922.92,0.0,-0.97249,2e-05,4.65575]
[1778657952573,41.12,80925.87,0.0,-0.97243,2e-05,4.66456]
[1778657956602,41.12,80932.36,0.0,-0.9723,2e-05,4.68399]
[1778657959623,41.12,80934.98,0.0,-0.97224,2e-05,4.69171]
[1778657964658,41.12,80936.7,0.0,-0.97221,2e-05,4.69649]
[1778657966859,41.12,80937.14,0.0,-0.9722,2e-05,4.69773]
[1778657966911,41.12,80937.14,0.0,-0.9722,2e-05,4.69773]
[1778657966960,41.12,80939.24,0.0,-0.97216,2e-05,4.704]
[1778657968507,41.12,80939.19,0.0,-0.97216,2e-05,4.70374]
[1778657968740,41.12,80939.19,0.0,-0.97216,2e-05,4.70374]
[1778657968768,41.12,80944.78,0.0,-0.97204,2e-05,4.72062]
[1778657970700,41.12,80948.66,0.0,-0.97196,2e-05,4.73216]
[1778657971707,41.12,80952.2,0.0,-0.9719,2e-05,4.74023]
[1778657972960,41.12,80952.2,0.0,-0.9719,2e-05,4.74023]
[1778657972975,41.12,80955.83,0.0,-0.97183,2e-05,4.75095]
[1778657975735,41.12,80953.06,0.0,-0.97189,2e-05,4.74213]
[1778657980853,41.12,80953.31,0.0,-0.97189,2e-05,4.74223]
[1778657981775,41.12,80952.33,0.0,-0.97191,2e-05,4.73908]
[1778657981827,41.12,80952.33,0.0,-0.97191,2e-05,4.73908]
[1778657982005,41.12,80950.62,0.0,-0.97195,2e-05,4.73355]
[1778657987819,41.12,80950.48,0.0,-0.97196,2e-05,4.7324]
[1778657992854,41.11,80950.33,0.0,-0.97196,2e-05,4.73123]
[1778657993862,41.11,80908.52,0.0,-0.97284,2e-05,4.60491]
[1778657994868,41.11,80891.99,0.0,-0.97318,2e-05,4.55557]
[1778657995875,41.11,80891.73,0.0,-0.97319,2e-05,4.55488]
[1778657996882,41.11,80891.79,0.0,-0.97319,2e-05,4.55522]
[1778657998868,41.11,80893.37,0.0,-0.97315,2e-05,4.56006]
[1778657998917,41.11,80893.37,0.0,-0.97315,2e-05,4.56006]
[1778657999015,41.11,80893.8,0.0,-0.97314,2e-05,4.56165]
[1778658003509,41.12,80893.69,0.0,-0.97314,2e-05,4.56177]
[1778658005945,41.12,80896.48,0.0,-0.97308,2e-05,4.5705]
[1778658006952,41.12,80899.21,0.0,-0.97302,2e-05,4.57877]
[1778658007959,41.12,80901.53,0.0,-0.97298,2e-05,4.58581]
[1778658008614,41.12,80901.53,0.0,-0.97298,2e-05,4.58581]
[1778658011107,41.12,80903.76,0.0,-0.97293,2e-05,4.59269]
[1778658019472,41.12,80905.04,0.0,-0.97289,2e-05,4.59735]
[1778658019522,41.12,80905.04,0.0,-0.97289,2e-05,4.59735]
[1778658025079,41.12,80907.82,0.0,-0.97283,2e-05,4.60628]
[1778658030114,41.12,80908.35,0.0,-0.97282,2e-05,4.60822]
[1778658034447,41.12,80909.1,0.0,-0.97282,2e-05,4.6082]
[1778658035156,41.12,80913.34,0.0,-0.97273,2e-05,4.62096]
[1778658040190,41.12,80915.9,0.0,-0.97267,2e-05,4.62881]
[1778658044219,41.12,80918.44,0.0,-0.97262,2e-05,4.63654]
[1778658048246,41.12,80920.98,0.0,-0.97257,2e-05,4.64421]
[1778658053282,41.12,80923.11,0.0,-0.97252,2e-05,4.65062]
[1778658057309,41.12,80926.18,0.0,-0.97246,2e-05,4.65981]
[1778658062344,41.12,80928.09,0.0,-0.97242,2e-05,4.66542]
[1778658067379,41.12,80929.51,0.0,-0.97239,2e-05,4.66949]
[1778658072414,41.12,80930.04,0.0,-0.97238,2e-05,4.67084]
[1778658077449,41.12,80930.49,0.0,-0.97237,2e-05,4.67193]
[1778658085505,41.12,80930.77,0.0,-0.97237,2e-05,4.67233]
[1778658092554,41.12,80931.0,0.0,-0.97238,2e-05,4.67007]
[1778658094568,41.12,80933.07,0.0,-0.97234,2e-05,4.67621]
[1778658098596,41.12,80936.06,0.0,-0.97228,2e-05,4.68498]
[1778658104005,41.12,80936.1,0.0,-0.97228,2e-05,4.68494]
[1778658104060,41.12,80936.1,0.0,-0.97228,2e-05,4.68494]
[1778658104216,41.12,80936.41,0.0,-0.97228,2e-05,4.68555]
[1778658108873,41.12,80937.69,0.0,-0.97225,2e-05,4.68917]
[1778658109021,41.12,80937.69,0.0,-0.97225,2e-05,4.68917]
[1778658109675,41.12,80939.92,0.0,-0.9722,2e-05,4.69574]
[1778658110465,41.12,80939.92,0.0,-0.9722,2e-05,4.69574]
[1778658110807,41.12,80939.92,0.0,-0.9722,2e-05,4.69574]
[1778658121757,41.11,80941.8,0.0,-0.97217,2e-05,4.70015]
[1778658124693,41.11,80942.22,0.0,-0.97217,2e-05,4.70121]
[1778658124754,41.11,80942.22,0.0,-0.97217,2e-05,4.70121]
[1778658125043,41.11,80942.22,0.0,-0.97217,2e-05,4.70121]
[1778658125295,41.11,80942.54,0.0,-0.97216,2e-05,4.70197]
[1778658128245,41.11,80942.54,0.0,-0.97216,2e-05,4.70197]
[1778658128346,41.11,80941.67,0.0,-0.97218,2e-05,4.69901]
[1778658128806,41.11,80943.79,0.0,-0.97214,2e-05,4.70544]
[1778658136862,41.11,80943.77,0.0,-0.97214,2e-05,4.7045]
[1778658139018,41.11,80943.91,0.0,-0.97214,2e-05,4.70482]
[1778658140310,41.11,80943.78,0.0,-0.97215,2e-05,4.70432]
[1778658140382,41.11,80943.78,0.0,-0.97215,2e-05,4.70432]
[1778658140334,41.11,80943.2,0.0,-0.97216,2e-05,4.70235]
[1778658140890,41.11,80944.88,0.0,-0.97212,2e-05,4.70745]
[1778658146932,41.11,80945.06,0.0,-0.97212,2e-05,4.70734]
[1778658150853,41.11,80945.02,0.0,-0.97213,2e-05,4.70689]
[1778658155317,41.11,80945.17,0.0,-0.97214,2e-05,4.70437]
[1778658157002,41.1,80943.18,0.0,-0.97219,2e-05,4.69803]
[1778658158009,41.1,80935.95,0.0,-0.97234,2e-05,4.67605]
[1778658160260,41.1,80935.95,0.0,-0.97234,2e-05,4.67605]
[1778658160263,41.1,80935.95,0.0,-0.97234,2e-05,4.67605]
[1778658160314,41.1,80935.93,0.0,-0.97234,2e-05,4.67583]
[1778658164253,41.1,80935.82,0.0,-0.97234,2e-05,4.6754]
[1778658164260,41.1,80935.82,0.0,-0.97234,2e-05,4.6754]
[1778658164260,41.1,80935.87,0.0,-0.97234,2e-05,4.67545]
[1778658166067,41.1,80939.9,0.0,-0.97226,2e-05,4.68759]
[1778658171180,41.1,80941.36,0.0,-0.97223,2e-05,4.69175]
[1778658175745,41.1,80941.29,0.0,-0.97223,2e-05,4.69118]
[1778658175793,41.1,80941.29,0.0,-0.97223,2e-05,4.69118]
[1778658176137,41.1,80939.8,0.0,-0.97227,2e-05,4.6866]
[1778658181172,41.1,80940.3,0.0,-0.97226,2e-05,4.68782]
[1778658186207,41.1,80939.98,0.0,-0.97227,2e-05,4.68653]
[1778658191242,41.1,80939.91,0.0,-0.97227,2e-05,4.68606]
[1778658196277,41.1,80939.14,0.0,-0.97229,2e-05,4.6835]
[1778658201312,41.1,80938.67,0.0,-0.9723,2e-05,4.68188]
[1778658208361,41.1,80938.64,0.0,-0.9723,2e-05,4.68152]
[1778658213396,41.1,80938.74,0.0,-0.97231,2e-05,4.67908]
[1778658218431,41.1,80935.68,0.0,-0.97238,2e-05,4.66971]
[1778658223466,41.1,80935.36,0.0,-0.97239,2e-05,4.66866]
[1778658228501,41.1,80936.73,0.0,-0.97236,2e-05,4.67272]
[1778658233537,41.1,80936.24,0.0,-0.97237,2e-05,4.67114]
[1778658239579,41.1,80936.38,0.0,-0.97237,2e-05,4.67146]
[1778658244614,41.1,80936.57,0.0,-0.97236,2e-05,4.67194]
[1778658249650,41.1,80936.51,0.0,-0.97237,2e-05,4.67167]
[1778658255692,41.1,80936.51,0.0,-0.97237,2e-05,4.67157]
[1778658260727,41.1,80936.18,0.0,-0.97237,2e-05,4.67049]
[1778658265762,41.1,80935.99,0.0,-0.97238,2e-05,4.66984]
[1778658270797,41.1,80939.39,0.0,-0.97231,2e-05,4.67999]
[1778658275842,41.09,80939.45,0.0,-0.97232,2e-05,4.67749]
[1778658280877,41.09,80941.36,0.0,-0.97228,2e-05,4.68314]
[1778658281927,41.09,80941.36,0.0,-0.97228,2e-05,4.68314]
[1778658282083,41.09,80941.36,0.0,-0.97228,2e-05,4.68314]
[1778658282184,41.09,80941.32,0.0,-0.97228,2e-05,4.68299]
[1778658287926,41.09,80941.24,0.0,-0.97229,2e-05,4.68257]
[1778658294975,41.09,80940.1,0.0,-0.97231,2e-05,4.67893]
[1778658300021,41.09,80940.62,0.0,-0.9723,2e-05,4.68039]
[1778658305048,41.09,80943.17,0.0,-0.97225,2e-05,4.68796]
[1778658310083,41.09,80943.51,0.0,-0.97224,2e-05,4.68879]
[1778658317132,41.09,80943.92,0.0,-0.97224,2e-05,4.68973]
[1778658319151,41.09,80948.41,0.0,-0.97214,2e-05,4.70327]
[1778658322173,41.09,80952.01,0.0,-0.97207,2e-05,4.71395]
[1778658327207,41.09,80951.67,0.0,-0.97208,2e-05,4.71244]
[1778658331235,41.09,80954.73,0.0,-0.97203,2e-05,4.71879]
[1778658339291,41.09,80952.08,0.0,-0.97209,2e-05,4.70985]
[1778658342312,41.09,80947.68,0.0,-0.97219,2e-05,4.69619]
[1778658349361,41.08,80947.77,0.0,-0.97219,2e-05,4.69587]
[1778658354396,41.08,80947.42,0.0,-0.9722,2e-05,4.69447]
[1778658359431,41.08,80946.82,0.0,-0.97222,2e-05,4.69233]
[1778658364466,41.08,80948.0,0.0,-0.97219,2e-05,4.69558]
[1778658369502,41.08,80949.53,0.0,-0.97216,2e-05,4.69989]
[1778658374537,41.08,80952.16,0.0,-0.97211,2e-05,4.7075]
[1778658379572,41.08,80953.59,0.0,-0.97208,2e-05,4.71141]
[1778658384607,41.08,80953.11,0.0,-0.9721,2e-05,4.70952]
[1778658389643,41.08,80954.24,0.0,-0.97208,2e-05,4.71255]
[1778658394678,41.08,80954.53,0.0,-0.97209,2e-05,4.71048]
[1778658399714,41.08,80955.39,0.0,-0.97207,2e-05,4.71272]
[1778658404748,41.08,80952.65,0.0,-0.97213,2e-05,4.70405]
[1778658410790,41.07,80953.49,0.0,-0.97212,2e-05,4.70626]
[1778658415825,41.07,80952.68,0.0,-0.97214,2e-05,4.70351]
[1778658420860,41.07,80952.63,0.0,-0.97214,2e-05,4.70309]
[1778658422874,41.07,80947.81,0.0,-0.97224,2e-05,4.68836]
[1778658424888,41.07,80944.53,0.0,-0.97231,2e-05,4.67838]
[1778658429923,41.07,80945.04,0.0,-0.9723,2e-05,4.67986]
[1778658434959,41.07,80947.44,0.0,-0.97225,2e-05,4.68703]
[1778658438986,41.07,80952.63,0.0,-0.97214,2e-05,4.7026]
[1778658449056,41.07,80949.53,0.0,-0.97221,2e-05,4.69262]
[1778658453084,41.07,80944.53,0.0,-0.97233,2e-05,4.67478]
[1778658461140,41.07,80943.56,0.0,-0.97235,2e-05,4.67176]
[1778658466175,41.07,80943.51,0.0,-0.97235,2e-05,4.67155]
[1778658471210,41.07,80943.9,0.0,-0.97235,2e-05,4.67266]
[1778658476245,41.07,80943.04,0.0,-0.97237,2e-05,4.67]
[1778658481280,41.07,80942.59,0.0,-0.97238,2e-05,4.66858]
[1778658486315,41.07,80942.71,0.0,-0.97237,2e-05,4.66889]
[1778658490343,41.07,80946.81,0.0,-0.97229,2e-05,4.68124]
[1778658496385,41.07,80948.82,0.0,-0.97225,2e-05,4.68713]
[1778658502427,41.07,80950.48,0.0,-0.97221,2e-05,4.69191]
[1778658508469,41.07,80950.4,0.0,-0.97222,2e-05,4.69142]
[1778658514511,41.07,80949.32,0.0,-0.97226,2e-05,4.68536]
[1778658519546,41.07,80949.32,0.0,-0.97226,2e-05,4.68519]
[1778658524585,41.07,80949.04,0.0,-0.97226,2e-05,4.68421]
[1778658529620,41.07,80949.6,0.0,-0.97225,2e-05,4.68579]
[1778658534657,41.07,80950.31,0.0,-0.97224,2e-05,4.6878]
[1778658539690,41.07,80949.82,0.0,-0.97225,2e-05,4.68617]
[1778658546740,41.07,80949.09,0.0,-0.97227,2e-05,4.68379]
[1778658552782,41.06,80949.11,0.0,-0.97227,2e-05,4.68371]
[1778658557817,41.06,80948.56,0.0,-0.97228,2e-05,4.68196]
[1778658562852,41.06,80946.26,0.0,-0.97233,2e-05,4.67495]
[1778658568894,41.06,80946.6,0.0,-0.97232,2e-05,4.67596]
[1778658573929,41.06,80946.45,0.0,-0.97234,2e-05,4.67293]
[1778658577957,41.06,80941.74,0.0,-0.97244,2e-05,4.65869]
[1778658582992,41.06,80938.1,0.0,-0.97251,2e-05,4.64787]
[1778658588027,41.07,80938.21,0.0,-0.97251,2e-05,4.64838]
[1778658593062,41.07,80938.04,0.0,-0.97251,2e-05,4.64804]
[1778658598097,41.07,80938.32,0.0,-0.9725,2e-05,4.64906]
[1778658603132,41.07,80940.45,0.0,-0.97246,2e-05,4.65562]
[1778658608170,41.07,80938.63,0.0,-0.9725,2e-05,4.65025]
[1778658615219,41.07,80937.75,0.0,-0.97251,2e-05,4.64784]
[1778658620254,41.07,80936.85,0.0,-0.97253,2e-05,4.64532]
[1778658625291,41.07,80937.23,0.0,-0.97252,2e-05,4.64666]
[1778658630326,41.07,80937.22,0.0,-0.97252,2e-05,4.64682]
[1778658636368,41.07,80937.09,0.0,-0.97254,2e-05,4.64411]
[1778658641403,41.07,80937.13,0.0,-0.97253,2e-05,4.64443]
[1778658646438,41.07,80937.06,0.0,-0.97253,2e-05,4.64442]
[1778658651475,41.07,80937.07,0.0,-0.97253,2e-05,4.64464]
[1778658656510,41.07,80936.87,0.0,-0.97253,2e-05,4.64423]
[1778658661547,41.07,80937.13,0.0,-0.97253,2e-05,4.6452]
[1778658663498,41.07,80935.61,0.0,-0.97256,2e-05,4.64066]
[1778658663552,41.07,80935.61,0.0,-0.97256,2e-05,4.64066]
[1778658663561,41.07,80919.13,0.0,-0.9729,2e-05,4.59127]
[1778658665575,41.07,80919.42,0.0,-0.9729,2e-05,4.5923]
[1778658670779,41.07,80918.18,0.0,-0.97292,2e-05,4.58909]
[1778658670874,41.07,80917.74,0.0,-0.97292,2e-05,4.58803]
[1778658671062,41.07,80917.74,0.0,-0.97292,2e-05,4.58803]
[1778658671617,41.07,80916.92,0.0,-0.97294,2e-05,4.58558]
[1778658676652,41.08,80916.92,0.0,-0.97294,2e-05,4.58622]
[1778658680958,41.08,80916.9,0.0,-0.97294,2e-05,4.58629]
[1778658687729,41.08,80919.41,0.0,-0.97288,2e-05,4.59499]
[1778658692541,41.08,80920.17,0.0,-0.97287,2e-05,4.59514]
[1778658692548,41.08,80920.17,0.0,-0.97287,2e-05,4.59514]
[1778658692764,41.08,80920.1,0.0,-0.97287,2e-05,4.59503]
[1778658697034,41.08,80920.22,0.0,-0.97287,2e-05,4.59581]
[1778658697799,41.08,80924.35,0.0,-0.97278,2e-05,4.60827]
[1778658699815,41.08,80934.2,0.0,-0.97257,2e-05,4.63799]
[1778658704852,41.08,80934.31,0.0,-0.97257,2e-05,4.63847]
[1778658709887,41.08,80933.89,0.0,-0.97258,2e-05,4.63735]
[1778658710134,41.08,80933.89,0.0,-0.97258,2e-05,4.63735]
[1778658710453,41.08,80933.89,0.0,-0.97258,2e-05,4.63735]
[1778658711883,41.08,80934.72,0.0,-0.97256,2e-05,4.63988]
[1778658711934,41.08,80934.72,0.0,-0.97256,2e-05,4.63988]
[1778658711984,41.08,80933.53,0.0,-0.97259,2e-05,4.63633]
[1778658717943,41.08,80937.04,0.0,-0.97251,2e-05,4.64703]
[1778658723985,41.08,80935.43,0.0,-0.97254,2e-05,4.6423]
[1778658729020,41.08,80935.52,0.0,-0.97254,2e-05,4.64272]
[1778658733048,41.08,80931.22,0.0,-0.97263,2e-05,4.62991]
[1778658733091,41.08,80931.22,0.0,-0.97263,2e-05,4.62991]
[1778658733887,41.08,80931.22,0.0,-0.97263,2e-05,4.62991]
[1778658733957,41.08,80931.22,0.0,-0.97263,2e-05,4.62991]
[1778658734055,41.08,80925.85,0.0,-0.97274,2e-05,4.61385]
[1778658740098,41.08,80925.4,0.0,-0.97275,2e-05,4.613]
[1778658746140,41.09,80925.25,0.0,-0.97275,2e-05,4.61307]
[1778658748154,41.09,80931.45,0.0,-0.97262,2e-05,4.63184]
[1778658753189,41.09,80931.49,0.0,-0.97263,2e-05,4.62971]
[1778658758224,41.09,80931.18,0.0,-0.97263,2e-05,4.6291]
[1778658764266,41.09,80930.56,0.0,-0.97264,2e-05,4.62765]
[1778658769301,41.09,80929.57,0.0,-0.97266,2e-05,4.62504]
[1778658774336,41.09,80927.69,0.0,-0.9727,2e-05,4.6198]
[1778658779371,41.09,80927.58,0.0,-0.9727,2e-05,4.61992]
[1778658784406,41.09,80927.88,0.0,-0.97269,2e-05,4.62126]
[1778658789442,41.09,80925.72,0.0,-0.97273,2e-05,4.61523]
[1778658795484,41.1,80923.58,0.0,-0.97277,2e-05,4.60945]
[1778658801940,41.1,80923.64,0.0,-0.97277,2e-05,4.60973]
[1778658801950,41.1,80923.64,0.0,-0.97277,2e-05,4.60973]
[1778658807568,41.1,80923.72,0.0,-0.97276,2e-05,4.61111]
[1778658808584,41.1,80923.72,0.0,-0.97276,2e-05,4.61111]
[1778658808589,41.1,80923.72,0.0,-0.97276,2e-05,4.61111]
[1778658808685,41.1,80924.91,0.0,-0.97273,2e-05,4.61477]
[1778658816631,41.1,80924.64,0.0,-0.97275,2e-05,4.61218]
[1778658825694,41.1,80924.39,0.0,-0.97274,2e-05,4.61227]
[1778658827251,41.1,80923.7,0.0,-0.97276,2e-05,4.61029]
[1778658827913,41.1,80923.7,0.0,-0.97276,2e-05,4.61029]
[1778658827965,41.1,80923.7,0.0,-0.97276,2e-05,4.61029]
[1778658828014,41.1,80927.17,0.0,-0.97268,2e-05,4.62088]
[1778658828567,41.1,80927.17,0.0,-0.97268,2e-05,4.62088]
[1778658828715,41.1,80931.02,0.0,-0.9726,2e-05,4.63244]
[1778658831736,41.1,80932.32,0.0,-0.97258,2e-05,4.63654]
[1778658836771,41.1,80932.52,0.0,-0.97257,2e-05,4.63743]
[1778658844828,41.11,80934.59,0.0,-0.97252,2e-05,4.6441]
[1778658845835,41.11,80938.46,0.0,-0.97244,2e-05,4.65581]
[1778658850870,41.11,80938.56,0.0,-0.97244,2e-05,4.65628]
[1778658855311,41.11,80938.4,0.0,-0.97244,2e-05,4.65587]
[1778658855375,41.11,80938.4,0.0,-0.97244,2e-05,4.65587]
[1778658856653,41.11,80938.77,0.0,-0.97243,2e-05,4.65703]
[1778658863961,41.11,80939.58,0.0,-0.97241,2e-05,4.65962]
[1778658868996,41.11,80939.85,0.0,-0.97241,2e-05,4.6605]
[1778658870264,41.11,80940.77,0.0,-0.97239,2e-05,4.66329]
[1778658870315,41.11,80940.77,0.0,-0.97239,2e-05,4.66329]
[1778658870395,41.11,80940.77,0.0,-0.97239,2e-05,4.66329]
[1778658870417,41.11,80940.77,0.0,-0.97239,2e-05,4.66329]
[1778658871010,41.11,80940.29,0.0,-0.97241,2e-05,4.65929]
[1778658875949,41.11,80942.15,0.0,-0.97237,2e-05,4.66494]
[1778658876001,41.11,80942.15,0.0,-0.97237,2e-05,4.66494]
[1778658876067,41.11,80942.15,0.0,-0.97237,2e-05,4.66494]
[1778658876075,41.11,80942.15,0.0,-0.97237,2e-05,4.66494]
[1778658876168,41.11,80942.78,0.0,-0.97236,2e-05,4.66684]
[1778658882087,41.11,80942.29,0.0,-0.97237,2e-05,4.66535]
[1778658883124,41.11,80942.29,0.0,-0.97237,2e-05,4.66535]
[1778658883197,41.11,80942.29,0.0,-0.97237,2e-05,4.66535]
[1778658883225,41.11,80945.35,0.0,-0.97231,2e-05,4.6746]
[1778658883512,41.11,80945.35,0.0,-0.97231,2e-05,4.6746]
[1778658883564,41.11,80945.35,0.0,-0.97231,2e-05,4.6746]
[1778658888129,41.11,80953.25,0.0,-0.97214,2e-05,4.69838]
[1778658889136,41.11,80947.15,0.0,-0.97227,2e-05,4.67983]
[1778658889495,41.11,80947.15,0.0,-0.97227,2e-05,4.67983]
[1778658889547,41.11,80947.15,0.0,-0.97227,2e-05,4.67983]
[1778658889720,41.11,80947.15,0.0,-0.97227,2e-05,4.67983]
[1778658889723,41.11,80947.15,0.0,-0.97227,2e-05,4.67983]
[1778658890143,41.11,80944.08,0.0,-0.97234,2e-05,4.67052]
[1778658894644,41.11,80944.58,0.0,-0.97233,2e-05,4.67198]
[1778658894866,41.11,80944.58,0.0,-0.97233,2e-05,4.67198]
[1778658894935,41.11,80944.58,0.0,-0.97233,2e-05,4.67198]
[1778658895146,41.11,80944.58,0.0,-0.97233,2e-05,4.67198]
[1778658895180,41.11,80936.5,0.0,-0.9725,2e-05,4.64759]
[1778658896185,41.11,80933.23,0.0,-0.97256,2e-05,4.63778]
[1778658897309,41.11,80933.33,0.0,-0.97256,2e-05,4.63813]
[1778658899206,41.11,80942.11,0.0,-0.97238,2e-05,4.66469]
[1778658899712,41.11,80942.11,0.0,-0.97238,2e-05,4.66469]
[1778658899725,41.11,80942.11,0.0,-0.97238,2e-05,4.66469]
[1778658899807,41.11,80942.11,0.0,-0.97238,2e-05,4.66469]
[1778658900204,41.11,80942.11,0.0,-0.97238,2e-05,4.66469]
[1778658900213,41.11,80943.95,0.0,-0.97234,2e-05,4.67025]
[1778658900306,41.11,80943.95,0.0,-0.97234,2e-05,4.67025]
[1778658900371,41.11,80943.95,0.0,-0.97234,2e-05,4.67025]
[1778658900575,41.11,80943.95,0.0,-0.97234,2e-05,4.67025]
[1778658900806,41.11,80943.95,0.0,-0.97234,2e-05,4.67025]
[1778658901220,41.11,80944.26,0.0,-0.97233,2e-05,4.67119]
[1778658902227,41.11,80939.4,0.0,-0.97243,2e-05,4.65651]
[1778658903303,41.11,80937.61,0.0,-0.97247,2e-05,4.65113]
[1778658903308,41.11,80937.61,0.0,-0.97247,2e-05,4.65113]
[1778658903558,41.11,80937.61,0.0,-0.97247,2e-05,4.65113]
[1778658905327,41.11,80938.15,0.0,-0.97246,2e-05,4.65282]
[1778658905369,41.11,80938.15,0.0,-0.97246,2e-05,4.65282]
[1778658905556,41.11,80938.15,0.0,-0.97246,2e-05,4.65282]
[1778658906255,41.11,80938.79,0.0,-0.97245,2e-05,4.65478]
[1778658912297,41.11,80939.94,0.0,-0.97242,2e-05,4.65838]
[1778658917332,41.11,80939.76,0.0,-0.97242,2e-05,4.65796]
[1778658921913,41.11,80939.55,0.0,-0.97243,2e-05,4.65741]
[1778658921962,41.11,80939.55,0.0,-0.97243,2e-05,4.65741]
[1778658922015,41.11,80939.55,0.0,-0.97243,2e-05,4.65741]
[1778658922057,41.11,80939.55,0.0,-0.97243,2e-05,4.65741]
[1778658922067,41.11,80939.55,0.0,-0.97243,2e-05,4.65741]
[1778658922116,41.11,80939.64,0.0,-0.97242,2e-05,4.65774]
[1778658930423,41.11,80938.98,0.0,-0.97244,2e-05,4.65602]
[1778658932412,41.11,80938.98,0.0,-0.97244,2e-05,4.65602]
[1778658932460,41.11,80938.98,0.0,-0.97244,2e-05,4.65602]
[1778658932550,41.11,80938.98,0.0,-0.97244,2e-05,4.65602]
[1778658932556,41.11,80938.98,0.0,-0.97244,2e-05,4.65602]
[1778658932851,41.11,80938.98,0.0,-0.97244,2e-05,4.65602]
[1778658932948,41.11,80940.41,0.0,-0.97242,2e-05,4.65785]
[1778658935063,41.11,80940.71,0.0,-0.97241,2e-05,4.65878]
[1778658935307,41.11,80940.71,0.0,-0.97241,2e-05,4.65884]
[1778658940494,41.11,80940.22,0.0,-0.97242,2e-05,4.65751]
[1778658943727,41.11,80939.85,0.0,-0.97243,2e-05,4.65646]
[1778658943779,41.11,80939.85,0.0,-0.97243,2e-05,4.65646]
[1778658943807,41.11,80939.85,0.0,-0.97243,2e-05,4.65646]
[1778658943914,41.11,80939.85,0.0,-0.97243,2e-05,4.65646]
[1778658943965,41.11,80939.85,0.0,-0.97243,2e-05,4.65646]
[1778658944060,41.11,80939.85,0.0,-0.97243,2e-05,4.65646]
[1778658944066,41.11,80939.26,0.0,-0.97244,2e-05,4.65475]
[1778658950564,41.11,80940.15,0.0,-0.97242,2e-05,4.65764]
[1778658952088,41.11,80940.15,0.0,-0.97242,2e-05,4.65764]
[1778658952137,41.11,80940.15,0.0,-0.97242,2e-05,4.65764]
[1778658952307,41.11,80940.15,0.0,-0.97242,2e-05,4.65764]
[1778658952189,41.11,80940.47,0.0,-0.97241,2e-05,4.65867]
[1778658952406,41.11,80940.47,0.0,-0.97241,2e-05,4.65867]
[1778658957507,41.11,80940.29,0.0,-0.97242,2e-05,4.65826]
[1778658957557,41.11,80940.29,0.0,-0.97242,2e-05,4.65826]
[1778658962511,41.11,80939.94,0.0,-0.97242,2e-05,4.65737]
[1778658962520,41.11,80939.94,0.0,-0.97242,2e-05,4.65737]
[1778658962556,41.11,80939.94,0.0,-0.97242,2e-05,4.65737]
[1778658962626,41.11,80939.94,0.0,-0.97242,2e-05,4.65737]
[1778658962672,41.11,80939.94,0.0,-0.97242,2e-05,4.65737]
[1778658962812,41.11,80939.94,0.0,-0.97242,2e-05,4.65737]
[1778658962849,41.11,80940.7,0.0,-0.97241,2e-05,4.6597]
[1778658965121,41.11,80940.74,0.0,-0.97241,2e-05,4.65985]
[1778658965307,41.11,80940.74,0.0,-0.97241,2e-05,4.65985]
[1778658970161,41.11,80941.12,0.0,-0.9724,2e-05,4.66115]
[1778658973057,41.11,80941.02,0.0,-0.9724,2e-05,4.66094]
[1778658973158,41.11,80941.78,0.0,-0.97238,2e-05,4.66328]
[1778658978306,41.11,80942.2,0.0,-0.97237,2e-05,4.66462]
[1778658978440,41.11,80942.62,0.0,-0.97236,2e-05,4.66591]
[1778658978481,41.11,80942.62,0.0,-0.97236,2e-05,4.66591]
[1778658978557,41.11,80942.62,0.0,-0.97236,2e-05,4.66591]
[1778658978761,41.11,80943.09,0.0,-0.97235,2e-05,4.66735]
[1778658983288,41.11,80943.49,0.0,-0.97234,2e-05,4.66861]
[1778658984459,41.11,80943.49,0.0,-0.97234,2e-05,4.66864]
[1778658984513,41.11,80943.49,0.0,-0.97234,2e-05,4.66864]
[1778658984557,41.11,80943.49,0.0,-0.97234,2e-05,4.66864]
[1778658984566,41.11,80943.49,0.0,-0.97234,2e-05,4.66864]
[1778658984803,41.11,80943.89,0.0,-0.97234,2e-05,4.66987]
[1778658989838,41.11,80945.51,0.0,-0.9723,2e-05,4.67481]
[1778658990933,41.11,80945.51,0.0,-0.9723,2e-05,4.67481]
[1778658991228,41.11,80945.51,0.0,-0.9723,2e-05,4.67481]
[1778658991233,41.11,80945.51,0.0,-0.9723,2e-05,4.67481]
[1778658991307,41.11,80945.51,0.0,-0.9723,2e-05,4.67481]
[1778658991329,41.11,80945.71,0.0,-0.97231,2e-05,4.67286]
[1778658991481,41.11,80945.71,0.0,-0.97231,2e-05,4.67286]
[1778658995056,41.11,80948.97,0.0,-0.97224,2e-05,4.68272]
[1778658995142,41.11,80948.39,0.0,-0.97226,2e-05,4.68096]
[1778658995764,41.11,80948.39,0.0,-0.97226,2e-05,4.68096]
[1778658995769,41.11,80948.39,0.0,-0.97226,2e-05,4.68096]
[1778658995806,41.11,80948.39,0.0,-0.97226,2e-05,4.68096]
[1778659000915,41.11,80950.43,0.0,-0.97221,2e-05,4.68709]
[1778659006957,41.11,80950.42,0.0,-0.97221,2e-05,4.68698]
[1778659007959,41.11,80950.42,0.0,-0.97221,2e-05,4.68698]
[1778659008010,41.11,80950.42,0.0,-0.97221,2e-05,4.68698]
[1778659008057,41.11,80950.42,0.0,-0.97221,2e-05,4.68698]
[1778659008094,41.11,80950.42,0.0,-0.97221,2e-05,4.68698]
[1778659008145,41.11,80950.42,0.0,-0.97221,2e-05,4.68698]
[1778659008307,41.11,80950.42,0.0,-0.97221,2e-05,4.68698]
[1778659008193,41.11,80950.42,0.0,-0.97221,2e-05,4.68696]
[1778659013573,41.11,80949.65,0.0,-0.97223,2e-05,4.6846]
[1778659013621,41.11,80949.65,0.0,-0.97223,2e-05,4.6846]
[1778659013809,41.11,80949.65,0.0,-0.97223,2e-05,4.6846]
[1778659020048,41.11,80950.75,0.0,-0.97221,2e-05,4.68789]
[1778659021025,41.11,80950.75,0.0,-0.97221,2e-05,4.68789]
[1778659021059,41.11,80950.75,0.0,-0.97221,2e-05,4.68789]
[1778659021147,41.11,80950.75,0.0,-0.97221,2e-05,4.68789]
[1778659021197,41.11,80950.75,0.0,-0.97221,2e-05,4.68789]
[1778659021251,41.11,80950.75,0.0,-0.97221,2e-05,4.68789]
[1778659021306,41.11,80950.75,0.0,-0.97221,2e-05,4.68789]
[1778659021352,41.11,80951.07,0.0,-0.9722,2e-05,4.68885]
[1778659025056,41.11,80952.46,0.0,-0.97217,2e-05,4.69303]
[1778659025100,41.11,80953.51,0.0,-0.97215,2e-05,4.6962]
[1778659026308,41.11,80953.51,0.0,-0.97215,2e-05,4.6962]
[1778659026360,41.11,80953.51,0.0,-0.97215,2e-05,4.6962]
[1778659026091,41.11,80956.57,0.0,-0.97208,2e-05,4.70547]
[1778659026557,41.11,80956.57,0.0,-0.97208,2e-05,4.70547]
[1778659029308,41.11,80955.46,0.0,-0.97211,2e-05,4.70206]
[1778659029357,41.11,80955.46,0.0,-0.97211,2e-05,4.70206]
[1778659029558,41.11,80956.48,0.0,-0.97209,2e-05,4.70509]
[1778659030119,41.11,80957.01,0.0,-0.97208,2e-05,4.70666]
[1778659034544,41.11,80956.63,0.0,-0.97209,2e-05,4.70534]
[1778659034557,41.11,80956.63,0.0,-0.97209,2e-05,4.70534]
[1778659034596,41.11,80956.63,0.0,-0.97209,2e-05,4.70534]
[1778659035403,41.11,80956.74,0.0,-0.97208,2e-05,4.70563]
[1778659035455,41.11,80956.74,0.0,-0.97208,2e-05,4.70563]
[1778659035558,41.11,80956.74,0.0,-0.97208,2e-05,4.70563]
[1778659036161,41.11,80957.69,0.0,-0.97206,2e-05,4.70848]
[1778659039170,41.11,80956.91,0.0,-0.97208,2e-05,4.70602]
[1778659039217,41.11,80956.91,0.0,-0.97208,2e-05,4.70602]
[1778659039307,41.11,80956.91,0.0,-0.97208,2e-05,4.70602]
[1778659043361,41.11,80957.54,0.0,-0.97207,2e-05,4.70776]
[1778659043411,41.11,80957.54,0.0,-0.97207,2e-05,4.70776]
[1778659043557,41.11,80957.21,0.0,-0.97208,2e-05,4.70672]
[1778659044217,41.11,80957.86,0.0,-0.97206,2e-05,4.70865]
[1778659046402,41.11,80957.79,0.0,-0.97206,2e-05,4.70839]
[1778659046454,41.11,80957.48,0.0,-0.97207,2e-05,4.7074]
[1778659046556,41.11,80957.48,0.0,-0.97207,2e-05,4.7074]
[1778659052274,41.11,80957.38,0.0,-0.97209,2e-05,4.70427]
[1778659053568,41.11,80957.56,0.0,-0.97209,2e-05,4.70478]
[1778659053613,41.11,80957.56,0.0,-0.97209,2e-05,4.70478]
[1778659053806,41.11,80957.56,0.0,-0.97209,2e-05,4.70478]
[1778659053843,41.11,80957.56,0.0,-0.97209,2e-05,4.70478]
[1778659053951,41.11,80957.56,0.0,-0.97209,2e-05,4.70478]
[1778659054057,41.11,80957.56,0.0,-0.97209,2e-05,4.70478]
[1778659054287,41.11,80958.41,0.0,-0.97207,2e-05,4.70732]
[1778659059322,41.11,80958.16,0.0,-0.97207,2e-05,4.70633]
[1778659059955,41.11,80958.16,0.0,-0.97207,2e-05,4.70633]
[1778659060333,41.11,80958.16,0.0,-0.97207,2e-05,4.70633]
[1778659060344,41.11,80958.16,0.0,-0.97207,2e-05,4.70633]
[1778659060437,41.11,80958.36,0.0,-0.97207,2e-05,4.7069]
[1778659060559,41.11,80958.36,0.0,-0.97207,2e-05,4.7069]
[1778659061336,41.11,80958.94,0.0,-0.97206,2e-05,4.70861]
[1778659062667,41.11,80959.05,0.0,-0.97206,2e-05,4.7089]
[1778659063061,41.11,80959.05,0.0,-0.97206,2e-05,4.7089]
[1778659068385,41.11,80962.3,0.0,-0.97199,2e-05,4.71847]
[1778659069849,41.11,80961.87,0.0,-0.972,2e-05,4.7171]
[1778659069903,41.11,80961.87,0.0,-0.972,2e-05,4.7171]
[1778659070058,41.11,80961.87,0.0,-0.972,2e-05,4.7171]
[1778659072415,41.11,80970.01,0.0,-0.97183,2e-05,4.74172]
[1778659073422,41.11,80972.23,0.0,-0.97178,2e-05,4.74841]
[1778659078457,41.1,80972.95,0.0,-0.97177,2e-05,4.75002]
[1778659079997,41.1,80972.95,0.0,-0.97177,2e-05,4.75002]
[1778659080011,41.1,80972.95,0.0,-0.97177,2e-05,4.75002]
[1778659080057,41.1,80972.95,0.0,-0.97177,2e-05,4.75002]
[1778659080159,41.1,80972.78,0.0,-0.97177,2e-05,4.74925]
[1778659080918,41.1,80972.78,0.0,-0.97177,2e-05,4.74925]
[1778659080970,41.1,80972.78,0.0,-0.97177,2e-05,4.74925]
[1778659081057,41.1,80972.78,0.0,-0.97177,2e-05,4.74925]
[1778659086514,41.1,80975.69,0.0,-0.97172,2e-05,4.75738]
[1778659093563,41.1,80976.34,0.0,-0.97171,2e-05,4.75842]
[1778659097335,41.1,80976.41,0.0,-0.97171,2e-05,4.75835]
[1778659097386,41.1,80976.41,0.0,-0.97171,2e-05,4.75835]
[1778659097559,41.1,80976.41,0.0,-0.97171,2e-05,4.75807]
[1778659097591,41.1,80978.46,0.0,-0.97167,2e-05,4.76436]
[1778659100847,41.1,80978.77,0.0,-0.97166,2e-05,4.76516]
[1778659101057,41.1,80978.77,0.0,-0.97166,2e-05,4.76516]
[1778659101145,41.1,80978.77,0.0,-0.97166,2e-05,4.76516]
[1778659101619,41.1,80988.57,0.0,-0.97146,2e-05,4.79483]
[1778659102626,41.1,80989.64,0.0,-0.97143,2e-05,4.79793]
[1778659107661,41.09,80991.14,0.0,-0.97141,2e-05,4.8015]
[1778659112344,41.09,80996.59,0.0,-0.97131,2e-05,4.81459]
[1778659116725,41.09,81000.68,0.0,-0.97123,2e-05,4.82627]
[1778659122428,41.09,81000.67,0.0,-0.97124,2e-05,4.82518]
[1778659124782,41.08,81003.97,0.0,-0.97118,2e-05,4.83434]
[1778659127803,41.08,81006.13,0.0,-0.97113,2e-05,4.84019]
[1778659131831,41.08,81008.32,0.0,-0.97109,2e-05,4.84582]
[1778659138880,41.07,81008.13,0.0,-0.97111,2e-05,4.84312]
[1778659140221,41.07,81008.13,0.0,-0.97111,2e-05,4.84312]
[1778659145929,41.07,81008.21,0.0,-0.97113,2e-05,4.84128]
[1778659153985,41.06,81007.9,0.0,-0.97115,2e-05,4.83796]
[1778659160028,41.06,81008.47,0.0,-0.97115,2e-05,4.838]
[1778659166070,41.06,81008.31,0.0,-0.97117,2e-05,4.8358]
[1778659171105,41.05,81008.36,0.0,-0.97119,2e-05,4.83193]
[1778659176140,41.05,81008.15,0.0,-0.9712,2e-05,4.82992]
[1778659180151,41.05,81008.04,0.0,-0.97121,2e-05,4.82877]
[1778659181059,41.05,81007.82,0.0,-0.97122,2e-05,4.82782]
[1778659181176,41.05,81008.06,0.0,-0.97122,2e-05,4.82829]
[1778659182558,41.05,81008.06,0.0,-0.97122,2e-05,4.82829]
[1778659183190,41.05,81003.36,0.0,-0.97132,2e-05,4.8132]
[1778659184197,41.05,81001.16,0.0,-0.97137,2e-05,4.80613]
[1778659188225,41.04,81001.04,0.0,-0.97138,2e-05,4.80464]
[1778659193260,41.04,81000.47,0.0,-0.9714,2e-05,4.8018]
[1778659199305,41.04,81000.59,0.0,-0.97141,2e-05,4.80089]
[1778659201351,41.04,81001.03,0.0,-0.9714,2e-05,4.80225]
[1778659200040,41.04,81001.03,0.0,-0.9714,2e-05,4.80225]
[1778659209486,41.04,81001.03,0.0,-0.9714,2e-05,4.80225]
[1778659209497,41.04,81003.09,0.0,-0.97136,2e-05,4.80862]
[1778659212404,41.04,81006.42,0.0,-0.97128,2e-05,4.81893]
[1778659213419,41.04,81009.84,0.0,-0.97121,2e-05,4.82953]
[1778659217465,41.04,81011.78,0.0,-0.97117,2e-05,4.83555]
[1778659222495,41.04,81015.1,0.0,-0.97109,2e-05,4.84587]
[1778659223058,41.04,81015.1,0.0,-0.97109,2e-05,4.84587]
[1778659223502,41.04,81016.3,0.0,-0.97107,2e-05,4.8496]
[1778659227056,41.04,81017.6,0.0,-0.97104,2e-05,4.85365]
[1778659227529,41.04,81017.65,0.0,-0.97104,2e-05,4.8538]
[1778659231557,41.04,81021.86,0.0,-0.97096,2e-05,4.8643]
[1778659236592,41.04,81027.68,0.0,-0.97083,2e-05,4.88247]
[1778659237599,41.04,81031.86,0.0,-0.97074,2e-05,4.89555]
[1778659239063,41.04,81034.37,0.0,-0.97068,2e-05,4.90342]
[1778659244648,41.04,81037.02,0.0,-0.97062,2e-05,4.91212]
[1778659249683,41.04,81038.61,0.0,-0.97057,2e-05,4.91897]
[1778659253711,41.05,81042.48,0.0,-0.97048,2e-05,4.93257]
[1778659259753,41.05,81042.49,0.0,-0.97046,2e-05,4.9346]
[1778659260760,41.05,81037.8,0.0,-0.97056,2e-05,4.92017]
[1778659261767,41.05,81032.43,0.0,-0.97068,2e-05,4.90367]
[1778659266803,41.06,81029.1,0.0,-0.97074,2e-05,4.89497]
[1778659267811,41.06,81032.98,0.0,-0.97065,2e-05,4.90736]
[1778659274860,41.06,81033.55,0.0,-0.97063,2e-05,4.91058]
[1778659279895,41.06,81032.04,0.0,-0.97066,2e-05,4.90687]
[1778659286944,41.07,81031.85,0.0,-0.97065,2e-05,4.90775]
[1778659291979,41.07,81032.12,0.0,-0.97065,2e-05,4.90704]
[1778659297016,41.07,81032.14,0.0,-0.97064,2e-05,4.90816]
[1778659301044,41.07,81028.36,0.0,-0.97072,2e-05,4.89723]
[1778659306079,41.07,81023.91,0.0,-0.97083,2e-05,4.88154]
[1778659311114,41.06,81024.19,0.0,-0.97084,2e-05,4.88075]
[1778659316149,41.06,81026.52,0.0,-0.9708,2e-05,4.88635]
[1778659321184,41.06,81026.97,0.0,-0.9708,2e-05,4.88607]
[1778659326219,41.05,81027.53,0.0,-0.9708,2e-05,4.88614]
[1778659329240,41.05,81034.68,0.0,-0.97065,2e-05,4.90753]
[1778659331254,41.05,81034.25,0.0,-0.97067,2e-05,4.90543]
[1778659336289,41.04,81034.87,0.0,-0.97066,2e-05,4.90553]
[1778659341324,41.04,81032.87,0.0,-0.97072,2e-05,4.89741]
[1778659346359,41.04,81033.53,0.0,-0.97072,2e-05,4.89771]
[1778659351394,41.03,81034.42,0.0,-0.97073,2e-05,4.89606]
[1778659357436,41.03,81036.74,0.0,-0.97069,2e-05,4.90112]
[1778659361464,41.02,81036.82,0.0,-0.9707,2e-05,4.89988]
[1778659366500,41.02,81037.01,0.0,-0.97071,2e-05,4.89825]
[1778659371535,41.01,81039.36,0.0,-0.97068,2e-05,4.90374]
[1778659376571,41.01,81036.6,0.0,-0.97075,2e-05,4.89322]
[1778659381606,41.01,81036.0,0.0,-0.97078,2e-05,4.88951]
[1778659382689,41.01,81036.0,0.0,-0.97078,2e-05,4.88951]
[1778659382613,41.0,81028.44,0.0,-0.97095,2e-05,4.86551]
[1778659383620,41.0,81020.83,0.0,-0.97112,2e-05,4.84147]
[1778659388655,41.0,81025.4,0.0,-0.97103,2e-05,4.85423]
[1778659393690,41.0,81024.71,0.0,-0.97105,2e-05,4.85059]
[1778659395983,41.0,81025.52,0.0,-0.97104,2e-05,4.85253]
[1778659396068,41.0,81025.52,0.0,-0.97104,2e-05,4.85253]
[1778659396712,41.0,81039.01,0.0,-0.97074,2e-05,4.89441]
[1778659397719,40.99,81040.28,0.0,-0.97072,2e-05,4.89802]
[1778659399057,40.99,81039.99,0.0,-0.97073,2e-05,4.89674]
[1778659404768,40.99,81036.04,0.0,-0.97083,2e-05,4.8822]
[1778659409803,40.98,81035.67,0.0,-0.97085,2e-05,4.8793]
[1778659410810,40.98,81039.8,0.0,-0.97076,2e-05,4.89189]
[1778659415845,40.98,81037.88,0.0,-0.97083,2e-05,4.88143]
[1778659420880,40.98,81036.08,0.0,-0.97088,2e-05,4.87407]
[1778659425915,40.97,81036.35,0.0,-0.97089,2e-05,4.87322]
[1778659430950,40.97,81036.25,0.0,-0.9709,2e-05,4.87127]
[1778659435985,40.96,81035.55,0.0,-0.97093,2e-05,4.86745]
[1778659441020,40.96,81035.41,0.0,-0.97095,2e-05,4.86542]
[1778659446055,40.96,81037.46,0.0,-0.97091,2e-05,4.87024]
[1778659451090,40.95,81037.3,0.0,-0.97093,2e-05,4.86813]
[1778659456125,40.95,81035.75,0.0,-0.97097,2e-05,4.86168]
[1778659461160,40.95,81034.69,0.0,-0.97101,2e-05,4.85685]
[1778659466195,40.94,81034.78,0.0,-0.97102,2e-05,4.85564]
[1778659471230,40.94,81034.32,0.0,-0.97105,2e-05,4.8501]
[1778659476265,40.94,81031.55,0.0,-0.97112,2e-05,4.84008]
[1778659485328,40.93,81031.22,0.0,-0.97115,2e-05,4.8367]
[1778659490363,40.93,81033.56,0.0,-0.9711,2e-05,4.84267]
[1778659496405,40.92,81033.85,0.0,-0.97111,2e-05,4.84196]
[1778659501440,40.92,81034.57,0.0,-0.9711,2e-05,4.84285]
[1778659506475,40.92,81036.82,0.0,-0.97106,2e-05,4.84847]
[1778659511510,40.91,81036.19,0.0,-0.97109,2e-05,4.84508]
[1778659515539,40.91,81031.49,0.0,-0.9712,2e-05,4.82931]
[1778659520574,40.91,81030.26,0.0,-0.97124,2e-05,4.82421]
[1778659525609,40.91,81030.26,0.0,-0.97124,2e-05,4.82298]
[1778659527623,40.9,81026.2,0.0,-0.97134,2e-05,4.80988]
[1778659529057,40.9,81025.67,0.0,-0.97135,2e-05,4.808]
[1778659534672,40.9,81024.69,0.0,-0.9714,2e-05,4.80089]
[1778659539715,40.9,81024.79,0.0,-0.9714,2e-05,4.80018]
[1778659544750,40.9,81024.88,0.0,-0.97141,2e-05,4.79944]
[1778659547773,40.89,81017.68,0.0,-0.97157,2e-05,4.77655]
[1778659550795,40.89,81017.88,0.0,-0.97157,2e-05,4.77667]
[1778659556837,40.89,81017.69,0.0,-0.97158,2e-05,4.77511]
[1778659561875,40.89,81017.31,0.0,-0.97159,2e-05,4.77316]
[1778659563889,40.89,81009.61,0.0,-0.97176,2e-05,4.74912]
[1778659564936,40.89,81006.76,0.0,-0.97182,2e-05,4.74025]
[1778659570939,40.89,81005.72,0.0,-0.97185,2e-05,4.73649]
[1778659575973,40.89,80990.88,0.0,-0.97217,2e-05,4.69061]
[1778659576980,40.89,80982.1,0.0,-0.97236,2e-05,4.66387]
[1778659577987,40.89,80981.94,0.0,-0.97236,2e-05,4.66341]
[1778659583056,40.89,80985.75,0.0,-0.97228,2e-05,4.67538]
[1778659588090,40.89,80984.41,0.0,-0.9723,2e-05,4.6713]
[1778659593125,40.89,80981.28,0.0,-0.97238,2e-05,4.65925]
[1778659597153,40.89,80988.37,0.0,-0.97223,2e-05,4.68089]
[1778659603195,40.89,80991.75,0.0,-0.97216,2e-05,4.69112]
[1778659609238,40.89,80992.05,0.0,-0.97216,2e-05,4.69195]
[1778659614272,40.89,80991.23,0.0,-0.97217,2e-05,4.68942]
[1778659620314,40.89,80991.07,0.0,-0.97218,2e-05,4.68894]
[1778659625349,40.89,80991.65,0.0,-0.97216,2e-05,4.69075]
[1778659630387,40.89,80991.73,0.0,-0.97216,2e-05,4.69102]
[1778659635419,40.89,80991.72,0.0,-0.97216,2e-05,4.69103]
[1778659640454,40.89,80993.65,0.0,-0.97212,2e-05,4.69694]
[1778659645489,40.89,80992.45,0.0,-0.97215,2e-05,4.69328]
[1778659650524,40.89,80992.05,0.0,-0.97216,2e-05,4.69208]
[1778659655559,40.89,80972.56,0.0,-0.97258,2e-05,4.63037]
[1778659656566,40.89,80972.35,0.0,-0.97259,2e-05,4.62984]
[1778659657056,40.89,80972.35,0.0,-0.97259,2e-05,4.62984]
[1778659661057,40.89,80970.09,0.0,-0.97263,2e-05,4.62346]
[1778659661601,40.89,80970.28,0.0,-0.97263,2e-05,4.62415]
[1778659666636,40.89,80969.79,0.0,-0.97263,2e-05,4.62323]
[1778659671671,40.9,80969.8,0.0,-0.97261,2e-05,4.62664]
[1778659676706,40.9,80972.69,0.0,-0.97254,2e-05,4.63588]
[1778659681741,40.9,80972.48,0.0,-0.97254,2e-05,4.63566]
[1778659686776,40.9,80972.61,0.0,-0.97254,2e-05,4.63646]
[1778659691811,40.9,80972.1,0.0,-0.97255,2e-05,4.6354]
[1778659697853,40.9,80972.03,0.0,-0.97254,2e-05,4.63566]
[1778659702888,40.9,80972.12,0.0,-0.97254,2e-05,4.63631]
[1778659711951,40.91,80971.88,0.0,-0.97255,2e-05,4.6337]
[1778659716987,40.91,80971.51,0.0,-0.97256,2e-05,4.63296]
[1778659722024,40.91,80971.78,0.0,-0.97255,2e-05,4.63416]
[1778659727059,40.91,80970.52,0.0,-0.97258,2e-05,4.63071]
[1778659732094,40.91,80970.51,0.0,-0.97257,2e-05,4.63108]
[1778659740150,40.91,80970.85,0.0,-0.97256,2e-05,4.63272]
[1778659745185,40.91,80971.22,0.0,-0.97256,2e-05,4.63237]
[1778659752234,40.9,80971.17,0.0,-0.97259,2e-05,4.62849]
[1778659757269,40.89,80971.21,0.0,-0.97261,2e-05,4.62599]
[1778659762304,40.88,80972.09,0.0,-0.97264,2e-05,4.62138]
[1778659767340,40.86,80973.62,0.0,-0.97266,2e-05,4.61883]
[1778659769353,40.83,80977.65,0.0,-0.97265,2e-05,4.62089]
[1778659777409,40.76,80978.73,0.0,-0.97288,2e-05,4.58789]
[1778659782444,40.72,80975.55,0.0,-0.97304,2e-05,4.56461]
[1778659785122,40.7,80973.04,0.0,-0.97317,2e-05,4.54592]
[1778659790501,40.68,80973.42,0.0,-0.97322,2e-05,4.53907]
[1778659795536,40.67,80974.01,0.0,-0.97322,2e-05,4.53914]
[1778659800571,40.67,80974.43,0.0,-0.97322,2e-05,4.53871]
[1778659805606,40.67,80974.53,0.0,-0.97323,2e-05,4.53735]
[1778659807620,40.66,80981.52,0.0,-0.97309,2e-05,4.55764]
[1778659809634,40.66,80985.28,0.0,-0.97302,2e-05,4.56819]
[1778659813058,40.66,80985.68,0.0,-0.97302,2e-05,4.56862]
[1778659815057,40.66,80986.8,0.0,-0.973,2e-05,4.5712]
[1778659815158,40.66,80986.69,0.0,-0.97301,2e-05,4.57008]
[1778659823735,40.65,80986.97,0.0,-0.97302,2e-05,4.56779]
[1778659828770,40.65,80987.81,0.0,-0.97302,2e-05,4.56838]
[1778659833805,40.64,80989.25,0.0,-0.97302,2e-05,4.56823]
[1778659838840,40.64,80992.71,0.0,-0.97296,2e-05,4.57671]
[1778659845889,40.63,80992.73,0.0,-0.97298,2e-05,4.57399]
[1778659851931,40.62,80991.43,0.0,-0.97302,2e-05,4.56773]
[1778659852939,40.62,80984.48,0.0,-0.97317,2e-05,4.54645]
[1778659854952,40.62,80980.63,0.0,-0.97326,2e-05,4.53419]
[1778659860994,40.62,80980.56,0.0,-0.97327,2e-05,4.53177]
[1778659868045,40.61,80980.52,0.0,-0.97329,2e-05,4.52948]
[1778659871057,40.61,80980.48,0.0,-0.97329,2e-05,4.52874]
[1778659876101,40.61,80978.07,0.0,-0.97336,2e-05,4.51975]
[1778659881136,40.6,80978.16,0.0,-0.97336,2e-05,4.51858]
[1778659886171,40.6,80977.81,0.0,-0.97338,2e-05,4.51612]
[1778659891206,40.6,80977.77,0.0,-0.97341,2e-05,4.51209]
[1778659896328,40.59,80977.49,0.0,-0.97342,2e-05,4.51016]
[1778659902284,40.59,80979.09,0.0,-0.9734,2e-05,4.51305]
[1778659907319,40.59,80982.11,0.0,-0.97335,2e-05,4.52066]
[1778659912354,40.58,80981.4,0.0,-0.97337,2e-05,4.51714]
[1778659917389,40.58,80981.5,0.0,-0.97338,2e-05,4.51606]
[1778659922424,40.58,80981.42,0.0,-0.97339,2e-05,4.51447]
[1778659928466,40.57,80981.61,0.0,-0.9734,2e-05,4.51344]
[1778659932494,40.57,80975.91,0.0,-0.97352,2e-05,4.49542]
[1778659933501,40.57,80966.43,0.0,-0.97372,2e-05,4.467]
[1778659934508,40.57,80966.22,0.0,-0.97373,2e-05,4.46619]
[1778659939543,40.57,80965.84,0.0,-0.97374,2e-05,4.46415]
[1778659943571,40.56,80959.91,0.0,-0.97387,2e-05,4.44585]
[1778659948606,40.56,80959.42,0.0,-0.97388,2e-05,4.44364]
[1778659953641,40.56,80958.87,0.0,-0.97391,2e-05,4.43876]
[1778659958676,40.56,80957.64,0.0,-0.97394,2e-05,4.4344]
[1778659963711,40.56,80955.83,0.0,-0.97398,2e-05,4.42839]
[1778659968746,40.56,80954.27,0.0,-0.97402,2e-05,4.42315]
[1778659973781,40.55,80951.95,0.0,-0.97407,2e-05,4.41572]
[1778659982844,40.55,80951.67,0.0,-0.97408,2e-05,4.41389]
[1778659988886,40.55,80950.9,0.0,-0.9741,2e-05,4.41098]
[1778659991907,40.55,80954.93,0.0,-0.97402,2e-05,4.42254]
[1778659993921,40.55,80959.54,0.0,-0.97393,2e-05,4.43589]
[1778659998956,40.55,80959.86,0.0,-0.97393,2e-05,4.43614]
[1778659999963,40.55,80953.44,0.0,-0.97406,2e-05,4.41707]
[1778660004998,40.55,80952.61,0.0,-0.97408,2e-05,4.41412]
[1778660009026,40.54,80957.7,0.0,-0.97399,2e-05,4.42783]
[1778660014061,40.54,80959.46,0.0,-0.97397,2e-05,4.42994]
[1778660020103,40.53,80962.44,0.0,-0.97393,2e-05,4.43589]
[1778660025138,40.52,80966.17,0.0,-0.97389,2e-05,4.44164]
[1778660027152,40.52,80972.65,0.0,-0.97376,2e-05,4.46043]
[1778660032187,40.51,80973.3,0.0,-0.97378,2e-05,4.45843]
[1778660037224,40.51,80973.62,0.0,-0.97378,2e-05,4.45853]
[1778660042259,40.51,80974.44,0.0,-0.97376,2e-05,4.46013]
[1778660047294,40.51,80976.9,0.0,-0.97372,2e-05,4.46655]
[1778660050315,40.5,80981.22,0.0,-0.97364,2e-05,4.47885]
[1778660056358,40.5,80982.01,0.0,-0.97363,2e-05,4.48]
[1778660061393,40.5,80982.32,0.0,-0.97364,2e-05,4.47884]
[1778660066428,40.49,80984.53,0.0,-0.97361,2e-05,4.48263]
[1778660071463,40.48,80985.95,0.0,-0.97361,2e-05,4.48153]
[1778660073062,40.48,80985.97,0.0,-0.97362,2e-05,4.48102]
[1778660078512,40.47,80988.32,0.0,-0.97359,2e-05,4.48462]
[1778660084554,40.47,80988.92,0.0,-0.97361,2e-05,4.48303]
[1778660089589,40.46,80987.13,0.0,-0.97366,2e-05,4.47494]
[1778660094624,40.45,80989.31,0.0,-0.97364,2e-05,4.47874]
[1778660096638,40.45,80996.23,0.0,-0.9735,2e-05,4.4983]
[1778660101673,40.44,80996.73,0.0,-0.97351,2e-05,4.49692]
[1778660106708,40.44,80998.15,0.0,-0.9735,2e-05,4.49831]
[1778660111743,40.43,80997.65,0.0,-0.97353,2e-05,4.49398]
[1778660116778,40.42,80998.57,0.0,-0.97353,2e-05,4.49395]
[1778660121813,40.42,81000.8,0.0,-0.97351,2e-05,4.49783]
[1778660127855,40.41,81000.97,0.0,-0.97353,2e-05,4.495]
[1778660130876,40.41,81005.69,0.0,-0.97344,2e-05,4.50747]
[1778660135911,40.4,81007.6,0.0,-0.97343,2e-05,4.50779]
[1778660140948,40.39,81007.82,0.0,-0.97345,2e-05,4.50556]
[1778660145983,40.39,81008.66,0.0,-0.97345,2e-05,4.50521]
[1778660150011,40.38,81014.38,0.0,-0.97335,2e-05,4.52009]
[1778660153057,40.38,81014.53,0.0,-0.97336,2e-05,4.51934]
[1778660157056,40.37,81015.89,0.0,-0.97334,2e-05,4.52104]
[1778660157061,40.36,81016.26,0.0,-0.97338,2e-05,4.51624]
[1778660163103,40.34,81020.2,0.0,-0.97336,2e-05,4.51937]
[1778660167406,40.33,81019.86,0.0,-0.97337,2e-05,4.51716]
[1778660167453,40.33,81019.86,0.0,-0.97337,2e-05,4.51716]
[1778660167557,40.33,81019.86,0.0,-0.97337,2e-05,4.51716]
[1778660169145,40.33,81025.28,0.0,-0.97328,2e-05,4.53113]
[1778660170152,40.32,81031.76,0.0,-0.97318,2e-05,4.54483]
[1778660172166,40.3,81032.2,0.0,-0.97322,2e-05,4.5395]
[1778660177502,40.29,81035.53,0.0,-0.97317,2e-05,4.54703]
[1778660177201,40.29,81040.15,0.0,-0.97308,2e-05,4.56038]
[1778660178208,40.29,81044.83,0.0,-0.97298,2e-05,4.57394]
[1778660180222,40.29,81045.14,0.0,-0.97298,2e-05,4.57352]
[1778660185257,40.28,81043.67,0.0,-0.97304,2e-05,4.56565]
[1778660190316,40.27,81045.13,0.0,-0.97303,2e-05,4.5674]
[1778660190331,40.27,81045.13,0.0,-0.97303,2e-05,4.5674]
[1778660190556,40.27,81045.13,0.0,-0.97303,2e-05,4.5674]
[1778660190383,40.27,81044.97,0.0,-0.97304,2e-05,4.56558]
[1778660196334,40.26,81045.92,0.0,-0.97306,2e-05,4.56196]
[1778660200956,40.25,81044.59,0.0,-0.97311,2e-05,4.5553]
[1778660201057,40.25,81044.59,0.0,-0.97311,2e-05,4.5553]
[1778660201078,40.25,81044.59,0.0,-0.97311,2e-05,4.5553]
[1778660201369,40.25,81044.58,0.0,-0.97311,2e-05,4.55462]
[1778660205984,40.25,81046.97,0.0,-0.97308,2e-05,4.55927]
[1778660205998,40.25,81046.97,0.0,-0.97308,2e-05,4.55927]
[1778660206057,40.25,81046.97,0.0,-0.97308,2e-05,4.55927]
[1778660206404,40.25,81044.87,0.0,-0.97313,2e-05,4.55224]
[1778660211439,40.24,81045.39,0.0,-0.97314,2e-05,4.55064]
[1778660212087,40.24,81045.39,0.0,-0.97314,2e-05,4.55064]
[1778660212306,40.24,81045.39,0.0,-0.97314,2e-05,4.55064]
[1778660212446,40.24,81045.28,0.0,-0.97315,2e-05,4.54967]
[1778660215884,40.23,81047.72,0.0,-0.97311,2e-05,4.55519]
[1778660215957,40.23,81047.72,0.0,-0.97311,2e-05,4.55519]
[1778660216064,40.23,81047.72,0.0,-0.97311,2e-05,4.55519]
[1778660216474,40.23,81051.53,0.0,-0.97304,2e-05,4.56612]
[1778660219495,40.23,81055.96,0.0,-0.97296,2e-05,4.5776]
[1778660222233,40.22,81058.64,0.0,-0.97291,2e-05,4.5844]
[1778660222285,40.22,81058.64,0.0,-0.97291,2e-05,4.5844]
[1778660222306,40.22,81058.64,0.0,-0.97291,2e-05,4.5844]
[1778660222516,40.22,81058.63,0.0,-0.97291,2e-05,4.58368]
[1778660227551,40.21,81060.28,0.0,-0.9729,2e-05,4.58526]
[1778660231170,40.21,81058.82,0.0,-0.97295,2e-05,4.57876]
[1778660231179,40.21,81058.82,0.0,-0.97295,2e-05,4.57876]
[1778660231307,40.21,81058.82,0.0,-0.97295,2e-05,4.57876]
[1778660231579,40.21,81058.18,0.0,-0.97297,2e-05,4.57613]
[1778660236615,40.2,81068.06,0.0,-0.97278,2e-05,4.60292]
[1778660237622,40.2,81068.54,0.0,-0.97278,2e-05,4.60366]
[1778660238165,40.2,81068.54,0.0,-0.97278,2e-05,4.60366]
[1778660238216,40.2,81068.54,0.0,-0.97278,2e-05,4.60366]
[1778660238306,40.2,81068.54,0.0,-0.97278,2e-05,4.60366]
[1778660238407,40.2,81068.54,0.0,-0.97278,2e-05,4.60294]
[1778660242657,40.19,81063.42,0.0,-0.97291,2e-05,4.58443]
[1778660242964,40.19,81063.42,0.0,-0.97291,2e-05,4.58443]
[1778660243010,40.19,81063.42,0.0,-0.97291,2e-05,4.58443]
[1778660243057,40.19,81063.42,0.0,-0.97291,2e-05,4.58443]
[1778660243664,40.19,81063.23,0.0,-0.97292,2e-05,4.58317]
[1778660244671,40.19,81059.49,0.0,-0.973,2e-05,4.57109]
[1778660249709,40.18,81059.83,0.0,-0.97302,2e-05,4.56885]
[1778660251416,40.18,81059.83,0.0,-0.97302,2e-05,4.56885]
[1778660251513,40.18,81059.83,0.0,-0.97302,2e-05,4.56885]
[1778660251556,40.18,81059.83,0.0,-0.97302,2e-05,4.56885]
[1778660251625,40.18,81064.14,0.0,-0.97295,2e-05,4.57811]
[1778660252730,40.17,81068.62,0.0,-0.97286,2e-05,4.5911]
[1778660257887,40.17,81066.09,0.0,-0.97294,2e-05,4.58061]
[1778660257933,40.17,81066.09,0.0,-0.97294,2e-05,4.58061]
[1778660258062,40.17,81066.09,0.0,-0.97294,2e-05,4.58061]
[1778660258142,40.17,81065.87,0.0,-0.97294,2e-05,4.57927]
[1778660264285,40.16,81066.8,0.0,-0.97295,2e-05,4.57878]
[1778660264290,40.16,81066.8,0.0,-0.97295,2e-05,4.57878]
[1778660264307,40.16,81066.8,0.0,-0.97295,2e-05,4.57878]
[1778660264386,40.16,81066.8,0.0,-0.97295,2e-05,4.57812]
[1778660269849,40.15,81067.8,0.0,-0.97296,2e-05,4.57719]
[1778660271220,40.15,81067.8,0.0,-0.97296,2e-05,4.57719]
[1778660271284,40.15,81067.8,0.0,-0.97296,2e-05,4.57719]
[1778660271306,40.15,81067.8,0.0,-0.97296,2e-05,4.57719]
[1778660271321,40.15,81068.59,0.0,-0.97295,2e-05,4.57894]
[1778660273877,40.14,81058.33,0.0,-0.97318,2e-05,4.54574]
[1778660274884,40.14,81053.93,0.0,-0.97328,2e-05,4.5318]
[1778660275866,40.14,81053.93,0.0,-0.97328,2e-05,4.5318]
[1778660275944,40.14,81053.93,0.0,-0.97328,2e-05,4.5318]
[1778660276064,40.14,81053.93,0.0,-0.97328,2e-05,4.5318]
[1778660276122,40.14,81050.61,0.0,-0.97335,2e-05,4.52117]
[1778660281933,40.13,81049.91,0.0,-0.97339,2e-05,4.51571]
[1778660284762,40.13,81048.65,0.0,-0.97342,2e-05,4.51081]
[1778660284807,40.13,81048.65,0.0,-0.97342,2e-05,4.51081]
[1778660284955,40.13,81048.67,0.0,-0.97342,2e-05,4.51032]
[1778660289990,40.12,81047.72,0.0,-0.97346,2e-05,4.50476]
[1778660294229,40.12,81045.25,0.0,-0.97353,2e-05,4.4957]
[1778660294274,40.12,81045.25,0.0,-0.97353,2e-05,4.4957]
[1778660294306,40.12,81045.25,0.0,-0.97353,2e-05,4.4957]
[1778660294326,40.12,81045.17,0.0,-0.97353,2e-05,4.49493]
[1778660300062,40.11,81045.12,0.0,-0.97356,2e-05,4.49167]
[1778660302516,40.11,81044.42,0.0,-0.97357,2e-05,4.48904]
[1778660302561,40.11,81044.42,0.0,-0.97357,2e-05,4.48904]
[1778660302565,40.1,81038.08,0.0,-0.97371,2e-05,4.46899]
[1778660305097,40.1,81036.7,0.0,-0.97375,2e-05,4.46391]
[1778660312146,40.09,81037.2,0.0,-0.97377,2e-05,4.45962]
[1778660313283,40.09,81037.2,0.0,-0.97377,2e-05,4.45962]
[1778660313288,40.09,81037.2,0.0,-0.97377,2e-05,4.45962]
[1778660313305,40.09,81037.2,0.0,-0.97377,2e-05,4.45962]
[1778660313384,40.09,81037.19,0.0,-0.97378,2e-05,4.45912]
[1778660315167,40.09,81045.05,0.0,-0.97362,2e-05,4.48178]
[1778660316174,40.09,81046.76,0.0,-0.97359,2e-05,4.48642]
[1778660319127,40.09,81046.81,0.0,-0.9736,2e-05,4.48554]
[1778660319306,40.09,81046.81,0.0,-0.9736,2e-05,4.48554]
[1778660319397,40.09,81047.19,0.0,-0.97359,2e-05,4.48617]
[1778660324565,40.08,81047.44,0.0,-0.9736,2e-05,4.48486]
[1778660324610,40.08,81047.44,0.0,-0.9736,2e-05,4.48486]
[1778660324661,40.08,81048.65,0.0,-0.97358,2e-05,4.48747]
[1778660324806,40.08,81048.65,0.0,-0.97358,2e-05,4.48747]
[1778660330022,40.07,81046.25,0.0,-0.97365,2e-05,4.47819]
[1778660330055,40.07,81046.25,0.0,-0.97365,2e-05,4.47819]
[1778660330066,40.07,81046.25,0.0,-0.97365,2e-05,4.47819]
[1778660330123,40.07,81046.25,0.0,-0.97365,2e-05,4.47769]
[1778660330832,40.07,81046.25,0.0,-0.97365,2e-05,4.47769]
[1778660331057,40.07,81046.25,0.0,-0.97365,2e-05,4.47769]
[1778660331279,40.07,81045.13,0.0,-0.97368,2e-05,4.47382]
[1778660335949,40.07,81043.6,0.0,-0.97372,2e-05,4.46727]
[1778660336001,40.07,81043.6,0.0,-0.97372,2e-05,4.46727]
[1778660336056,40.07,81043.6,0.0,-0.97372,2e-05,4.46727]
[1778660336314,40.07,81043.05,0.0,-0.97374,2e-05,4.46514]
[1778660341168,40.06,81041.38,0.0,-0.97379,2e-05,4.45822]
[1778660341240,40.06,81041.38,0.0,-0.97379,2e-05,4.45822]
[1778660341307,40.06,81041.38,0.0,-0.97379,2e-05,4.45822]
[1778660341349,40.06,81040.02,0.0,-0.97382,2e-05,4.45367]
[1778660346384,40.06,81038.2,0.0,-0.97387,2e-05,4.44595]
[1778660348301,40.05,81036.68,0.0,-0.9739,2e-05,4.44095]
[1778660348306,40.05,81036.68,0.0,-0.9739,2e-05,4.44095]
[1778660348352,40.05,81036.68,0.0,-0.9739,2e-05,4.44095]
[1778660348398,40.05,81034.69,0.0,-0.97395,2e-05,4.43455]
[1778660349449,40.05,81034.69,0.0,-0.97395,2e-05,4.43455]
[1778660349556,40.05,81034.69,0.0,-0.97395,2e-05,4.43455]
[1778660349600,40.05,81034.74,0.0,-0.97395,2e-05,4.43384]
[1778660353433,40.05,81029.79,0.0,-0.97406,2e-05,4.41779]
[1778660354172,40.05,81029.79,0.0,-0.97406,2e-05,4.41779]
[1778660354222,40.05,81029.79,0.0,-0.97406,2e-05,4.41779]
[1778660354307,40.05,81029.79,0.0,-0.97406,2e-05,4.41779]
[1778660354440,40.05,81029.05,0.0,-0.97408,2e-05,4.41516]
[1778660356455,40.05,81020.59,0.0,-0.97426,2e-05,4.3892]
[1778660357462,40.04,81015.42,0.0,-0.97439,2e-05,4.36997]
[1778660358153,40.04,81015.42,0.0,-0.97439,2e-05,4.36997]
[1778660358306,40.04,81015.42,0.0,-0.97439,2e-05,4.36997]
[1778660358469,40.04,81016.34,0.0,-0.97438,2e-05,4.37234]
[1778660359476,40.03,81020.12,0.0,-0.9743,2e-05,4.38321]
[1778660363472,40.03,81021.85,0.0,-0.97429,2e-05,4.3846]
[1778660363515,40.03,81021.85,0.0,-0.97429,2e-05,4.3846]
[1778660363556,40.03,81021.85,0.0,-0.97429,2e-05,4.3846]
[1778660363631,40.0,81022.43,0.0,-0.97435,2e-05,4.37629]
[1778660369547,39.96,81022.84,0.0,-0.97447,2e-05,4.35896]
[1778660372924,39.94,81020.71,0.0,-0.97459,2e-05,4.34206]
[1778660372934,39.94,81020.71,0.0,-0.97459,2e-05,4.34206]
[1778660373056,39.94,81020.71,0.0,-0.97459,2e-05,4.34206]
[1778660373575,39.94,81021.85,0.0,-0.97457,2e-05,4.34517]
[1778660378610,39.94,81019.98,0.0,-0.97461,2e-05,4.33837]
[1778660385659,39.93,81019.41,0.0,-0.97464,2e-05,4.33498]
[1778660387572,39.93,81019.21,0.0,-0.97464,2e-05,4.33415]
[1778660387615,39.93,81019.21,0.0,-0.97464,2e-05,4.33415]
[1778660387806,39.93,81019.21,0.0,-0.97464,2e-05,4.33415]
[1778660387673,39.93,81017.31,0.0,-0.97468,2e-05,4.32832]
[1778660388680,39.93,81016.32,0.0,-0.97472,2e-05,4.32316]
[1778660393715,39.92,81016.81,0.0,-0.97473,2e-05,4.32159]
[1778660394908,39.92,81016.31,0.0,-0.97474,2e-05,4.3199]
[1778660394954,39.92,81016.31,0.0,-0.97474,2e-05,4.3199]
[1778660395057,39.92,81016.31,0.0,-0.97474,2e-05,4.3199]
[1778660395729,39.92,81016.43,0.0,-0.97474,2e-05,4.32004]
[1778660400764,39.91,81015.85,0.0,-0.97476,2e-05,4.31729]
[1778660403574,39.91,81015.92,0.0,-0.97476,2e-05,4.31708]
[1778660405056,39.91,81017.17,0.0,-0.97474,2e-05,4.32033]
[1778660405799,39.91,81017.32,0.0,-0.97474,2e-05,4.32056]
[1778660410834,39.91,81021.2,0.0,-0.97467,2e-05,4.33087]
[1778660411162,39.91,81021.2,0.0,-0.97467,2e-05,4.33087]
[1778660411206,39.91,81021.2,0.0,-0.97467,2e-05,4.33087]
[1778660411305,39.91,81021.2,0.0,-0.97467,2e-05,4.33087]
[1778660411841,39.91,81021.68,0.0,-0.97466,2e-05,4.33205]
[1778660416876,39.91,81018.29,0.0,-0.97474,2e-05,4.32089]
[1778660422918,39.9,81018.57,0.0,-0.97474,2e-05,4.32042]
[1778660425253,39.9,81018.57,0.0,-0.97474,2e-05,4.32042]
[1778660425305,39.9,81018.57,0.0,-0.97474,2e-05,4.32042]
[1778660425354,39.9,81018.57,0.0,-0.97474,2e-05,4.31999]
[1778660429056,39.9,81018.62,0.0,-0.97475,2e-05,4.3195]
[1778660429081,39.9,81018.62,0.0,-0.97475,2e-05,4.31928]
[1778660435008,39.9,81018.78,0.0,-0.97477,2e-05,4.31603]
[1778660441044,39.89,81018.71,0.0,-0.97478,2e-05,4.31459]
[1778660446080,39.89,81019.87,0.0,-0.97476,2e-05,4.31697]
[1778660449210,39.89,81019.87,0.0,-0.97476,2e-05,4.31697]
[1778660449261,39.89,81019.87,0.0,-0.97476,2e-05,4.31697]
[1778660449305,39.89,81019.87,0.0,-0.97476,2e-05,4.31697]
[1778660449362,39.89,81019.87,0.0,-0.97476,2e-05,4.31635]
[1778660451115,39.89,81027.59,0.0,-0.97461,2e-05,4.33869]
[1778660452122,39.89,81039.35,0.0,-0.97437,2e-05,4.37326]
[1778660453129,39.89,81039.89,0.0,-0.97436,2e-05,4.37456]
[1778660457103,39.89,81039.89,0.0,-0.97437,2e-05,4.37361]
[1778660457155,39.89,81039.89,0.0,-0.97437,2e-05,4.37361]
[1778660457306,39.89,81039.89,0.0,-0.97437,2e-05,4.37361]
[1778660457321,39.88,81040.39,0.0,-0.97436,2e-05,4.37478]
[1778660463202,39.88,81042.12,0.0,-0.97434,2e-05,4.37802]
[1778660468237,39.88,81041.95,0.0,-0.97436,2e-05,4.37591]
[1778660473272,39.87,81039.92,0.0,-0.97441,2e-05,4.3683]
[1778660478501,39.87,81040.41,0.0,-0.9744,2e-05,4.36883]
[1778660484349,39.87,81036.64,0.0,-0.9745,2e-05,4.35527]
[1778660487371,39.86,81034.75,0.0,-0.97454,2e-05,4.34884]
[1778660492405,39.86,81034.57,0.0,-0.97458,2e-05,4.34317]
[1778660497440,39.85,81034.0,0.0,-0.97461,2e-05,4.33825]
[1778660502475,39.84,81036.06,0.0,-0.9746,2e-05,4.34048]
[1778660507510,39.83,81036.58,0.0,-0.97462,2e-05,4.33751]
[1778660512545,39.8,81036.73,0.0,-0.9747,2e-05,4.32552]
[1778660517580,39.77,81037.01,0.0,-0.97478,2e-05,4.31432]
[1778660521608,39.76,81039.77,0.0,-0.97475,2e-05,4.31908]
[1778660525636,39.76,81042.51,0.0,-0.97472,2e-05,4.32376]
[1778660530671,39.74,81041.49,0.0,-0.97477,2e-05,4.31561]
[1778660535706,39.73,81041.89,0.0,-0.9748,2e-05,4.31254]
[1778660537839,39.73,81041.86,0.0,-0.9748,2e-05,4.31161]
[1778660537939,39.73,81044.38,0.0,-0.97476,2e-05,4.31821]
[1778660538727,39.73,81047.02,0.0,-0.97471,2e-05,4.32515]
[1778660543763,39.72,81047.86,0.0,-0.97472,2e-05,4.32331]
[1778660548799,39.71,81048.66,0.0,-0.97474,2e-05,4.32135]
[1778660553834,39.66,81047.17,0.0,-0.97491,2e-05,4.29529]
[1778660557862,39.59,81043.43,0.0,-0.97521,2e-05,4.25303]
[1778660563904,39.49,81043.29,0.0,-0.9755,2e-05,4.21139]
[1778660568939,39.42,81043.36,0.0,-0.97571,2e-05,4.18073]
[1778660573974,39.35,81043.38,0.0,-0.9759,2e-05,4.15288]
[1778660579009,39.29,81043.25,0.0,-0.97608,2e-05,4.12738]
[1778660584045,39.24,81043.4,0.0,-0.97623,2e-05,4.10525]
[1778660589080,39.19,81043.81,0.0,-0.97636,2e-05,4.0861]
[1778660594143,39.18,81044.32,0.0,-0.97636,2e-05,4.08564]
[1778660599179,39.18,81043.4,0.0,-0.9764,2e-05,4.0811]
[1778660604213,39.17,81042.79,0.0,-0.97642,2e-05,4.07749]
[1778660610255,39.17,81042.95,0.0,-0.97643,2e-05,4.07575]
[1778660615290,39.16,81042.97,0.0,-0.97646,2e-05,4.07164]
[1778660620325,39.16,81042.96,0.0,-0.97647,2e-05,4.06984]
[1778660625360,39.16,81042.73,0.0,-0.97649,2e-05,4.06744]
[1778660630396,39.15,81042.67,0.0,-0.9765,2e-05,4.06553]
[1778660632409,39.15,81040.78,0.0,-0.97654,2e-05,4.05944]
[1778660633416,39.15,81037.79,0.0,-0.9766,2e-05,4.05055]
[1778660638451,39.14,81037.13,0.0,-0.97664,2e-05,4.04426]
[1778660643486,39.13,81036.54,0.0,-0.97666,2e-05,4.04106]
[1778660644669,39.13,81036.54,0.0,-0.97666,2e-05,4.04106]
[1778660644892,39.13,81033.9,0.0,-0.97674,2e-05,4.03038]
[1778660645500,39.13,81025.41,0.0,-0.9769,2e-05,4.00625]
[1778660646507,39.12,81025.24,0.0,-0.97692,2e-05,4.0034]
[1778660651542,39.09,81028.36,0.0,-0.97694,2e-05,4.00116]
[1778660655570,39.09,81030.92,0.0,-0.97689,2e-05,4.00751]
[1778660660605,39.07,81031.44,0.0,-0.97693,2e-05,4.00159]
[1778660665640,39.07,81031.0,0.0,-0.97695,2e-05,3.99919]
[1778660670675,39.07,81032.13,0.0,-0.97694,2e-05,4.00123]
[1778660675710,39.07,81028.68,0.0,-0.97702,2e-05,3.98795]
[1778660676717,39.07,81025.61,0.0,-0.97708,2e-05,3.97904]
[1778660681752,39.06,81025.95,0.0,-0.97708,2e-05,3.97901]
[1778660686787,39.06,81026.86,0.0,-0.97707,2e-05,3.98059]
[1778660691822,39.06,81025.97,0.0,-0.9771,2e-05,3.9769]
[1778660696858,39.06,81027.05,0.0,-0.97708,2e-05,3.97897]
[1778660700891,39.05,81029.04,0.0,-0.97705,2e-05,3.98399]
[1778660701898,39.05,81031.14,0.0,-0.97701,2e-05,3.98952]
[1778660706933,39.05,81031.12,0.0,-0.97702,2e-05,3.98836]
[1778660711968,39.05,81031.32,0.0,-0.97702,2e-05,3.98783]
[1778660717003,39.05,81031.32,0.0,-0.97703,2e-05,3.98674]
[1778660722038,39.04,81030.51,0.0,-0.97705,2e-05,3.98336]
[1778660724052,39.04,81034.01,0.0,-0.97699,2e-05,3.99285]
[1778660725059,39.04,81039.65,0.0,-0.97688,2e-05,4.00863]
[1778660726066,39.04,81042.13,0.0,-0.97684,2e-05,4.01543]
[1778660729087,39.04,81044.16,0.0,-0.97681,2e-05,4.02041]
[1778660733120,39.04,81046.01,0.0,-0.97679,2e-05,4.02222]
[1778660734948,39.04,81046.59,0.0,-0.97678,2e-05,4.02359]
[1778660736136,39.03,81048.5,0.0,-0.97675,2e-05,4.02847]
[1778660740164,39.03,81050.55,0.0,-0.97672,2e-05,4.03313]
[1778660745199,39.03,81051.34,0.0,-0.97671,2e-05,4.03383]
[1778660749227,39.02,81053.22,0.0,-0.97669,2e-05,4.03797]
[1778660754262,39.02,81053.62,0.0,-0.97669,2e-05,4.03755]
[1778660756276,39.02,81056.67,0.0,-0.97663,2e-05,4.04565]
[1778660760304,39.02,81059.68,0.0,-0.97658,2e-05,4.05295]
[1778660764332,39.01,81063.04,0.0,-0.97653,2e-05,4.06123]
[1778660765339,39.01,81067.44,0.0,-0.97645,2e-05,4.07353]
[1778660767057,39.01,81067.44,0.0,-0.97645,2e-05,4.07353]
[1778660767306,39.01,81067.44,0.0,-0.97645,2e-05,4.07353]
[1778660767158,39.01,81068.57,0.0,-0.97643,2e-05,4.07603]
[1778660767353,39.01,81070.0,0.0,-0.9764,2e-05,4.08015]
[1778660772389,39.01,81070.91,0.0,-0.9764,2e-05,4.08086]
[1778660777423,39.0,81071.48,0.0,-0.9764,2e-05,4.0806]
[1778660782458,39.0,81073.57,0.0,-0.97637,2e-05,4.0847]
[1778660783465,39.0,81082.5,0.0,-0.9762,2e-05,4.11014]
[1778660785057,39.0,81082.5,0.0,-0.9762,2e-05,4.11014]
[1778660785165,38.99,81085.01,0.0,-0.97616,2e-05,4.11654]
[1778660790174,38.99,81085.31,0.0,-0.97616,2e-05,4.11608]
[1778660790222,38.99,81085.31,0.0,-0.97616,2e-05,4.11608]
[1778660790224,38.99,81086.93,0.0,-0.97613,2e-05,4.11988]
[1778660795549,38.98,81087.44,0.0,-0.97615,2e-05,4.11671]
[1778660800584,38.98,81088.56,0.0,-0.97615,2e-05,4.11774]
[1778660804612,38.97,81090.62,0.0,-0.97612,2e-05,4.12193]
[1778660809647,38.96,81090.45,0.0,-0.97616,2e-05,4.11522]
[1778660814682,38.93,81092.37,0.0,-0.97622,2e-05,4.10717]
[1778660816696,38.92,81095.36,0.0,-0.97617,2e-05,4.11501]
[1778660821731,38.9,81095.89,0.0,-0.97622,2e-05,4.10678]
[1778660822738,38.9,81091.02,0.0,-0.97632,2e-05,4.09223]
[1778660823746,38.9,81088.45,0.0,-0.97638,2e-05,4.0844]
[1778660828780,38.89,81090.19,0.0,-0.97635,2e-05,4.08757]
[1778660829787,38.89,81080.45,0.0,-0.97655,2e-05,4.05907]
[1778660830794,38.89,81079.19,0.0,-0.97657,2e-05,4.05512]
[1778660835829,38.89,81079.63,0.0,-0.97658,2e-05,4.05479]
[1778660836836,38.89,81083.34,0.0,-0.97651,2e-05,4.06516]
[1778660842057,38.88,81083.46,0.0,-0.97651,2e-05,4.06417]
[1778660845900,38.88,81076.32,0.0,-0.97666,2e-05,4.04198]
[1778660846907,38.88,81074.24,0.0,-0.9767,2e-05,4.03569]
[1778660848921,38.88,81073.79,0.0,-0.97672,2e-05,4.03383]
[1778660851942,38.87,81069.07,0.0,-0.97684,2e-05,4.01468]
[1778660856977,38.84,81067.23,0.0,-0.97696,2e-05,3.99772]
[1778660863019,38.82,81065.7,0.0,-0.97707,2e-05,3.98175]
[1778660866040,38.81,81059.06,0.0,-0.97721,2e-05,3.96079]
[1778660869061,38.81,81057.4,0.0,-0.97724,2e-05,3.95552]
[1778660873089,38.81,81054.95,0.0,-0.97729,2e-05,3.94807]
[1778660878128,38.81,81053.95,0.0,-0.97732,2e-05,3.94469]
[1778660882157,38.81,81045.71,0.0,-0.97748,2e-05,3.92104]
[1778660884171,38.8,81048.44,0.0,-0.97743,2e-05,3.9286]
[1778660888199,38.8,81046.43,0.0,-0.97747,2e-05,3.92261]
[1778660894246,38.8,81044.97,0.0,-0.9775,2e-05,3.91808]
[1778660895253,38.8,81049.83,0.0,-0.9774,2e-05,3.9317]
[1778660901295,38.8,81049.25,0.0,-0.97742,2e-05,3.92953]
[1778660903309,38.8,81042.84,0.0,-0.97754,2e-05,3.91133]
[1778660904316,38.8,81036.76,0.0,-0.97766,2e-05,3.89423]
[1778660905323,38.8,81035.06,0.0,-0.97769,2e-05,3.88946]
[1778660908344,38.8,81036.73,0.0,-0.97766,2e-05,3.89409]
[1778660913379,38.8,81033.93,0.0,-0.97772,2e-05,3.88383]
[1778660915393,38.8,81032.04,0.0,-0.97776,2e-05,3.87854]
[1778660920428,38.8,81031.23,0.0,-0.97777,2e-05,3.87627]
[1778660925469,38.8,81030.96,0.0,-0.97778,2e-05,3.87548]
[1778660928490,38.8,81029.27,0.0,-0.97781,2e-05,3.87064]
[1778660933525,38.8,81029.41,0.0,-0.97781,2e-05,3.87119]
[1778660938560,38.8,81028.86,0.0,-0.97782,2e-05,3.86988]
[1778660943595,38.8,81028.42,0.0,-0.97782,2e-05,3.86898]
[1778660948630,38.8,81028.15,0.0,-0.97782,2e-05,3.86872]
[1778660953665,38.8,81029.18,0.0,-0.9778,2e-05,3.87199]
[1778660958700,38.8,81029.08,0.0,-0.9778,2e-05,3.87186]
[1778660962728,38.8,81024.18,0.0,-0.97789,2e-05,3.8583]
[1778660963735,38.81,81022.56,0.0,-0.97792,2e-05,3.85405]
[1778660967763,38.81,81020.82,0.0,-0.97795,2e-05,3.85033]
[1778660972798,38.81,81018.79,0.0,-0.97799,2e-05,3.84345]
[1778660977833,38.82,81019.13,0.0,-0.97796,2e-05,3.84701]
[1778660982868,38.82,81019.51,0.0,-0.97795,2e-05,3.84966]
[1778660984882,38.82,81017.48,0.0,-0.97798,2e-05,3.84413]
[1778660989917,38.82,81016.84,0.0,-0.97799,2e-05,3.84264]
[1778660994952,38.82,81016.43,0.0,-0.978,2e-05,3.84181]
[1778660999987,38.82,81016.26,0.0,-0.978,2e-05,3.84164]
[1778661006029,38.82,81015.4,0.0,-0.97801,2e-05,3.83961]
[1778661011064,38.82,81015.56,0.0,-0.97801,2e-05,3.84036]
[1778661012071,38.82,81008.81,0.0,-0.97813,2e-05,3.82176]
[1778661015092,38.83,81006.47,0.0,-0.97816,2e-05,3.81716]
[1778661020127,38.83,81006.17,0.0,-0.97816,2e-05,3.81765]
[1778661023148,38.83,81003.2,0.0,-0.97821,2e-05,3.80975]
[1778661027176,38.84,81005.11,0.0,-0.97817,2e-05,3.81632]
[1778661032211,38.84,81004.77,0.0,-0.97818,2e-05,3.81354]
[1778661037246,38.84,81001.77,0.0,-0.97824,2e-05,3.80574]
[1778661039260,38.84,80998.76,0.0,-0.97829,2e-05,3.79775]
[1778661040268,38.84,80996.84,0.0,-0.97832,2e-05,3.7926]
[1778661042282,38.84,80994.89,0.0,-0.97836,2e-05,3.7875]
[1778661045305,38.84,80989.61,0.0,-0.97845,2e-05,3.77345]
[1778661046077,38.84,80989.61,0.0,-0.97845,2e-05,3.77345]
[1778661046588,38.84,80986.58,0.0,-0.9785,2e-05,3.76533]
[1778661047317,38.84,80984.14,0.0,-0.97855,2e-05,3.75884]
[1778661049331,38.84,80982.66,0.0,-0.97857,2e-05,3.75517]
[1778661053359,38.84,80981.18,0.0,-0.97859,2e-05,3.75188]
[1778661054366,38.85,80976.53,0.0,-0.97868,2e-05,3.73944]
[1778661055373,38.85,80973.2,0.0,-0.97873,2e-05,3.73062]
[1778661058395,38.85,80971.31,0.0,-0.97876,2e-05,3.72619]
[1778661059402,38.85,80975.85,0.0,-0.97868,2e-05,3.73873]
[1778661060409,38.85,80978.13,0.0,-0.97864,2e-05,3.74513]
[1778661062423,38.85,80975.55,0.0,-0.97868,2e-05,3.73853]
[1778661063430,38.85,80973.98,0.0,-0.97871,2e-05,3.73448]
[1778661068465,38.87,80972.2,0.0,-0.97868,2e-05,3.73859]
[1778661070479,38.88,80970.63,0.0,-0.97868,2e-05,3.73858]
[1778661073501,38.9,80972.23,0.0,-0.97861,2e-05,3.74907]
[1778661074507,38.9,80970.24,0.0,-0.97864,2e-05,3.74386]
[1778661075514,38.9,80966.98,0.0,-0.97869,2e-05,3.73705]
[1778661077532,38.91,80964.78,0.0,-0.9787,2e-05,3.73531]
[1778661078539,38.92,80961.77,0.0,-0.97874,2e-05,3.72931]
[1778661083574,38.95,80962.64,0.0,-0.97865,2e-05,3.74231]
[1778661085588,38.96,80964.54,0.0,-0.97859,2e-05,3.75135]
[1778661086595,38.96,80966.19,0.0,-0.97855,2e-05,3.75764]
[1778661092637,38.98,80965.29,0.0,-0.97851,2e-05,3.76273]
[1778661098685,38.99,80961.01,0.0,-0.97858,2e-05,3.75208]
[1778661103720,39.0,80961.84,0.0,-0.97853,2e-05,3.75986]
[1778661108755,39.0,80961.49,0.0,-0.97853,2e-05,3.75971]
[1778661113790,39.0,80955.38,0.0,-0.97864,2e-05,3.74393]
[1778661119832,39.01,80960.04,0.0,-0.97854,2e-05,3.75764]
[1778661121847,39.01,80958.05,0.0,-0.97858,2e-05,3.75256]
[1778661126881,39.01,80950.83,0.0,-0.9787,2e-05,3.73385]
[1778661127888,39.02,80948.02,0.0,-0.97874,2e-05,3.72818]
[1778661130573,39.02,80948.03,0.0,-0.97873,2e-05,3.73021]
[1778661130623,39.02,80948.03,0.0,-0.97873,2e-05,3.73021]
[1778661135876,39.04,80947.53,0.0,-0.97868,2e-05,3.7368]
[1778661136124,39.04,80947.53,0.0,-0.97868,2e-05,3.7368]
[1778661136309,39.04,80947.53,0.0,-0.97868,2e-05,3.7368]
[1778661136404,39.05,80945.22,0.0,-0.97871,2e-05,3.73266]
[1778661137958,39.05,80941.31,0.0,-0.97878,2e-05,3.72232]
[1778661141986,39.05,80946.64,0.0,-0.97868,2e-05,3.73751]
[1778661143863,39.05,80948.7,0.0,-0.97864,2e-05,3.74326]
[1778661143914,39.05,80948.7,0.0,-0.97864,2e-05,3.74326]
[1778661144059,39.05,80948.7,0.0,-0.97864,2e-05,3.74326]
[1778661144118,39.05,80949.32,0.0,-0.97863,2e-05,3.74511]
[1778661145007,39.05,80953.28,0.0,-0.97855,2e-05,3.756]
[1778661150043,39.05,80955.82,0.0,-0.9785,2e-05,3.76363]
[1778661152166,39.05,80954.51,0.0,-0.97854,2e-05,3.75796]
[1778661152218,39.05,80954.51,0.0,-0.97854,2e-05,3.75796]
[1778661152306,39.05,80954.51,0.0,-0.97854,2e-05,3.75796]
[1778661152396,39.05,80953.49,0.0,-0.97855,2e-05,3.75551]
[1778661155077,39.05,80948.95,0.0,-0.97863,2e-05,3.74358]
[1778661157431,39.05,80947.39,0.0,-0.97866,2e-05,3.73954]
[1778661157482,39.05,80947.39,0.0,-0.97866,2e-05,3.73954]
[1778661157556,39.05,80947.39,0.0,-0.97866,2e-05,3.73954]
[1778661157658,39.05,80947.4,0.0,-0.97866,2e-05,3.73996]
[1778661161473,39.06,80946.61,0.0,-0.97867,2e-05,3.73821]
[1778661161518,39.06,80946.61,0.0,-0.97867,2e-05,3.73821]
[1778661161556,39.06,80946.61,0.0,-0.97867,2e-05,3.73821]
[1778661161632,39.06,80944.89,0.0,-0.9787,2e-05,3.73396]
[1778661164140,39.06,80940.84,0.0,-0.97877,2e-05,3.72347]
[1778661168183,39.06,80937.92,0.0,-0.9788,2e-05,3.71829]
[1778661168227,39.06,80937.92,0.0,-0.9788,2e-05,3.71829]
[1778661168307,39.06,80937.92,0.0,-0.9788,2e-05,3.71829]
[1778661168380,39.07,80938.07,0.0,-0.97878,2e-05,3.72092]
[1778661172196,39.09,80934.33,0.0,-0.97879,2e-05,3.71932]
[1778661173704,39.09,80934.33,0.0,-0.97879,2e-05,3.71932]
[1778661173747,39.09,80934.33,0.0,-0.97879,2e-05,3.71932]
[1778661173203,39.09,80930.61,0.0,-0.97886,2e-05,3.70955]
[1778661173807,39.09,80930.61,0.0,-0.97886,2e-05,3.70955]
[1778661174211,39.09,80930.44,0.0,-0.97886,2e-05,3.70933]
[1778661178988,39.09,80931.41,0.0,-0.97883,2e-05,3.71286]
[1778661179001,39.09,80931.41,0.0,-0.97883,2e-05,3.71286]
[1778661179056,39.09,80931.41,0.0,-0.97883,2e-05,3.71286]
[1778661179245,39.1,80930.86,0.0,-0.97884,2e-05,3.71162]
[1778661183274,39.1,80924.45,0.0,-0.97895,2e-05,3.69534]
[1778661184299,39.1,80924.45,0.0,-0.97895,2e-05,3.69534]
[1778661184307,39.1,80924.45,0.0,-0.97895,2e-05,3.69534]
[1778661184347,39.1,80924.45,0.0,-0.97895,2e-05,3.69534]
[1778661184396,39.1,80922.29,0.0,-0.97899,2e-05,3.69005]
[1778661187814,39.1,80920.48,0.0,-0.97901,2e-05,3.68573]
[1778661188056,39.1,80920.48,0.0,-0.97901,2e-05,3.68573]
[1778661188309,39.1,80918.69,0.0,-0.97904,2e-05,3.68121]
[1778661188856,39.1,80918.69,0.0,-0.97904,2e-05,3.68121]
[1778661189057,39.1,80918.69,0.0,-0.97904,2e-05,3.68121]
[1778661193344,39.1,80923.36,0.0,-0.97895,2e-05,3.69503]
[1778661194351,39.1,80927.59,0.0,-0.97888,2e-05,3.70662]
[1778661195387,39.1,80927.59,0.0,-0.97888,2e-05,3.70662]
[1778661195557,39.1,80927.59,0.0,-0.97888,2e-05,3.70662]
[1778661195658,39.11,80927.93,0.0,-0.97887,2e-05,3.70801]
[1778661196365,39.11,80932.41,0.0,-0.97879,2e-05,3.72003]
[1778661197057,39.11,80932.41,0.0,-0.97879,2e-05,3.72003]
[1778661202407,39.11,80931.64,0.0,-0.97879,2e-05,3.71945]
[1778661209408,39.11,80931.48,0.0,-0.97879,2e-05,3.71966]
[1778661209457,39.12,80937.56,0.0,-0.97865,2e-05,3.74068]
[1778661211791,39.12,80938.59,0.0,-0.97863,2e-05,3.74364]
[1778661211806,39.12,80938.59,0.0,-0.97863,2e-05,3.74364]
[1778661211471,39.12,80941.75,0.0,-0.97858,2e-05,3.75009]
[1778661211857,39.12,80941.75,0.0,-0.97858,2e-05,3.75009]
[1778661212487,39.12,80941.75,0.0,-0.97858,2e-05,3.75009]
[1778661212556,39.12,80941.75,0.0,-0.97858,2e-05,3.75009]
[1778661212588,39.12,80942.88,0.0,-0.97856,2e-05,3.75331]
[1778661216506,39.13,80948.67,0.0,-0.97845,2e-05,3.7696]
[1778661218300,39.13,80950.42,0.0,-0.97842,2e-05,3.77448]
[1778661218307,39.13,80950.42,0.0,-0.97842,2e-05,3.77448]
[1778661218520,39.13,80954.77,0.0,-0.97834,2e-05,3.78643]
[1778661223555,39.13,80956.31,0.0,-0.97831,2e-05,3.79111]
[1778661225569,39.13,80961.93,0.0,-0.97821,2e-05,3.80663]
[1778661226531,39.13,80961.93,0.0,-0.97821,2e-05,3.80663]
[1778661226556,39.13,80961.93,0.0,-0.97821,2e-05,3.80663]
[1778661226575,39.13,80961.93,0.0,-0.97821,2e-05,3.80663]
[1778661226632,39.13,80962.18,0.0,-0.9782,2e-05,3.80738]
[1778661233397,39.13,80961.12,0.0,-0.97822,2e-05,3.80482]
[1778661233448,39.13,80961.12,0.0,-0.97822,2e-05,3.80482]
[1778661233558,39.13,80961.12,0.0,-0.97822,2e-05,3.80482]
[1778661233625,39.13,80961.16,0.0,-0.97822,2e-05,3.80507]
[1778661235413,39.13,80961.3,0.0,-0.97821,2e-05,3.80552]
[1778661235556,39.13,80961.3,0.0,-0.97821,2e-05,3.80552]
[1778661235657,39.13,80961.3,0.0,-0.97821,2e-05,3.80559]
[1778661242688,39.13,80963.7,0.0,-0.97817,2e-05,3.81263]
[1778661243418,39.13,80963.7,0.0,-0.97817,2e-05,3.81263]
[1778661243461,39.13,80963.7,0.0,-0.97817,2e-05,3.81263]
[1778661243556,39.13,80963.7,0.0,-0.97817,2e-05,3.81263]
[1778661243695,39.13,80963.72,0.0,-0.97817,2e-05,3.81274]
[1778661249737,39.13,80964.12,0.0,-0.97816,2e-05,3.81418]
[1778661254772,39.13,80964.7,0.0,-0.97814,2e-05,3.81604]
[1778661256749,39.13,80963.96,0.0,-0.97816,2e-05,3.81406]
[1778661256788,39.13,80963.96,0.0,-0.97816,2e-05,3.81406]
[1778661256806,39.13,80963.96,0.0,-0.97816,2e-05,3.81406]
[1778661256839,39.13,80963.96,0.0,-0.97816,2e-05,3.81412]
[1778661257795,39.13,80954.81,0.0,-0.97832,2e-05,3.7892]
[1778661258828,39.13,80955.75,0.0,-0.97831,2e-05,3.79185]
[1778661263861,39.13,80955.48,0.0,-0.97831,2e-05,3.79157]
[1778661265267,39.13,80955.48,0.0,-0.97831,2e-05,3.79157]
[1778661265306,39.13,80955.48,0.0,-0.97831,2e-05,3.79157]
[1778661265318,39.13,80955.48,0.0,-0.97831,2e-05,3.79157]
[1778661265407,39.13,80955.48,0.0,-0.97831,2e-05,3.79166]
[1778661266740,39.13,80955.48,0.0,-0.97831,2e-05,3.79166]
[1778661266806,39.13,80955.48,0.0,-0.97831,2e-05,3.79166]
[1778661266841,39.13,80955.48,0.0,-0.97831,2e-05,3.79184]
[1778661271917,39.14,80954.88,0.0,-0.97833,2e-05,3.78837]
[1778661273848,39.14,80958.64,0.0,-0.97826,2e-05,3.79878]
[1778661274841,39.14,80958.64,0.0,-0.97826,2e-05,3.79878]
[1778661274889,39.14,80960.55,0.0,-0.97822,2e-05,3.804]
[1778661275061,39.14,80960.55,0.0,-0.97822,2e-05,3.804]
[1778661275162,39.14,80960.32,0.0,-0.97823,2e-05,3.80344]
[1778661276952,39.14,80964.97,0.0,-0.97814,2e-05,3.81629]
[1778661284540,39.14,80967.24,0.0,-0.9781,2e-05,3.82267]
[1778661284557,39.14,80967.24,0.0,-0.9781,2e-05,3.82267]
[1778661284592,39.14,80967.24,0.0,-0.9781,2e-05,3.82267]
[1778661284642,39.14,80967.59,0.0,-0.97809,2e-05,3.82377]
[1778661286681,39.14,80967.9,0.0,-0.97808,2e-05,3.82462]
[1778661286829,39.14,80967.9,0.0,-0.97808,2e-05,3.82462]
[1778661286710,39.14,80968.28,0.0,-0.97808,2e-05,3.82573]
[1778661287645,39.14,80972.47,0.0,-0.978,2e-05,3.83725]
[1778661288168,39.14,80976.25,0.0,-0.97793,2e-05,3.84764]
[1778661291028,39.14,80977.14,0.0,-0.97791,2e-05,3.85008]
[1778661291058,39.14,80977.14,0.0,-0.97791,2e-05,3.85008]
[1778661291077,39.14,80977.14,0.0,-0.97791,2e-05,3.85008]
[1778661291110,39.14,80978.7,0.0,-0.97789,2e-05,3.85437]
[1778661298103,39.14,80978.69,0.0,-0.97789,2e-05,3.8542]
[1778661300355,39.14,80978.95,0.0,-0.97788,2e-05,3.8549]
[1778661300407,39.14,80978.95,0.0,-0.97788,2e-05,3.8549]
[1778661300556,39.14,80978.95,0.0,-0.97788,2e-05,3.8549]
[1778661300694,39.14,80978.95,0.0,-0.97788,2e-05,3.8549]
[1778661300806,39.14,80978.95,0.0,-0.97788,2e-05,3.8549]
[1778661300795,39.14,80978.86,0.0,-0.97788,2e-05,3.8546]
[1778661301124,39.14,80984.01,0.0,-0.97779,2e-05,3.86882]
[1778661303138,39.14,80986.86,0.0,-0.97774,2e-05,3.8766]
[1778661306499,39.14,80987.13,0.0,-0.97773,2e-05,3.87723]
[1778661306543,39.14,80987.13,0.0,-0.97773,2e-05,3.87723]
[1778661306556,39.14,80987.13,0.0,-0.97773,2e-05,3.87723]
[1778661306602,39.14,80987.32,0.0,-0.97773,2e-05,3.87764]
[1778661312201,39.14,80987.98,0.0,-0.97772,2e-05,3.87914]
[1778661316229,39.13,80981.45,0.0,-0.97784,2e-05,3.86083]
[1778661317712,39.13,80981.45,0.0,-0.97784,2e-05,3.86083]
[1778661317763,39.13,80981.45,0.0,-0.97784,2e-05,3.86083]
[1778661317810,39.13,80981.45,0.0,-0.97784,2e-05,3.86083]
[1778661317813,39.13,80977.52,0.0,-0.97792,2e-05,3.84995]
[1778661323278,39.13,80978.92,0.0,-0.97789,2e-05,3.85374]
[1778661324244,39.13,80978.92,0.0,-0.97789,2e-05,3.85374]
[1778661324296,39.13,80978.92,0.0,-0.97789,2e-05,3.85374]
[1778661324306,39.13,80978.92,0.0,-0.97789,2e-05,3.85374]
[1778661324345,39.13,80980.71,0.0,-0.97786,2e-05,3.85866]
[1778661331334,39.13,80982.72,0.0,-0.97783,2e-05,3.86166]
[1778661336157,39.13,80983.21,0.0,-0.97783,2e-05,3.86287]
[1778661336207,39.13,80983.21,0.0,-0.97783,2e-05,3.86287]
[1778661336306,39.13,80983.21,0.0,-0.97783,2e-05,3.86287]
[1778661336369,39.13,80983.57,0.0,-0.97782,2e-05,3.86383]
[1778661341404,39.13,80982.5,0.0,-0.97784,2e-05,3.86071]
[1778661342937,39.13,80982.5,0.0,-0.97784,2e-05,3.86071]
[1778661342989,39.13,80982.5,0.0,-0.97784,2e-05,3.86071]
[1778661343056,39.13,80982.5,0.0,-0.97784,2e-05,3.86071]
[1778661343418,39.13,80983.16,0.0,-0.97783,2e-05,3.86248]
[1778661348505,39.13,80982.29,0.0,-0.97785,2e-05,3.85999]
[1778661348556,39.13,80982.29,0.0,-0.97785,2e-05,3.85999]
[1778661348806,39.13,80982.29,0.0,-0.97785,2e-05,3.85999]
[1778661348883,39.13,80982.93,0.0,-0.97783,2e-05,3.86167]
[1778661354496,39.13,80983.29,0.0,-0.97783,2e-05,3.86254]
[1778661355027,39.13,80983.29,0.0,-0.97783,2e-05,3.86254]
[1778661355063,39.13,80983.29,0.0,-0.97783,2e-05,3.86254]
[1778661355076,39.13,80983.29,0.0,-0.97783,2e-05,3.86254]
[1778661355503,39.13,80983.04,0.0,-0.97783,2e-05,3.86182]
[1778661356304,39.13,80983.04,0.0,-0.97783,2e-05,3.86182]
[1778661356309,39.13,80983.04,0.0,-0.97783,2e-05,3.86182]
[1778661358526,39.13,80982.46,0.0,-0.97784,2e-05,3.86014]
[1778661361546,39.13,80982.81,0.0,-0.97784,2e-05,3.86103]
[1778661362956,39.13,80982.81,0.0,-0.97784,2e-05,3.86103]
[1778661363001,39.13,80983.39,0.0,-0.97783,2e-05,3.86261]
[1778661363064,39.13,80983.39,0.0,-0.97783,2e-05,3.86261]
[1778661363560,39.13,80982.86,0.0,-0.97784,2e-05,3.86112]
[1778661368595,39.13,80984.97,0.0,-0.9778,2e-05,3.86679]
[1778661370445,39.13,80984.86,0.0,-0.9778,2e-05,3.86645]
[1778661370497,39.13,80984.86,0.0,-0.9778,2e-05,3.86645]
[1778661370556,39.13,80984.86,0.0,-0.9778,2e-05,3.86645]
[1778661370610,39.13,80985.44,0.0,-0.97779,2e-05,3.86802]
[1778661375645,39.13,80986.37,0.0,-0.97778,2e-05,3.87041]
[1778661376973,39.13,80986.37,0.0,-0.97778,2e-05,3.87041]
[1778661377033,39.13,80988.73,0.0,-0.97773,2e-05,3.8769]
[1778661377056,39.13,80988.73,0.0,-0.97773,2e-05,3.8769]
[1778661377659,39.13,80998.84,0.0,-0.97755,2e-05,3.90493]
[1778661378666,39.13,81000.9,0.0,-0.97751,2e-05,3.91057]
[1778661383701,39.13,81001.79,0.0,-0.97749,2e-05,3.91248]
[1778661388736,39.13,81000.33,0.0,-0.97753,2e-05,3.90783]
[1778661389238,39.13,81000.33,0.0,-0.97753,2e-05,3.90783]
[1778661389290,39.13,81000.33,0.0,-0.97753,2e-05,3.90783]
[1778661389306,39.13,81000.33,0.0,-0.97753,2e-05,3.90783]
[1778661391757,39.13,81000.45,0.0,-0.97754,2e-05,3.90552]
[1778661393771,39.13,81003.3,0.0,-0.97749,2e-05,3.91325]
[1778661394684,39.13,81003.3,0.0,-0.97749,2e-05,3.91325]
[1778661394734,39.13,81003.3,0.0,-0.97749,2e-05,3.91325]
[1778661394806,39.13,81003.3,0.0,-0.97749,2e-05,3.91325]
[1778661394888,39.13,81005.06,0.0,-0.97745,2e-05,3.91805]
[1778661400820,39.12,81005.23,0.0,-0.97746,2e-05,3.91773]
[1778661401871,39.12,81005.23,0.0,-0.97746,2e-05,3.91773]
[1778661401923,39.12,81005.23,0.0,-0.97746,2e-05,3.91773]
[1778661401915,39.12,81004.12,0.0,-0.97748,2e-05,3.9145]
[1778661402024,39.12,81004.12,0.0,-0.97748,2e-05,3.9145]
[1778661403058,39.12,81004.12,0.0,-0.97748,2e-05,3.9145]
[1778661407963,39.12,81005.98,0.0,-0.97745,2e-05,3.91906]
[1778661414919,39.12,81003.89,0.0,-0.97749,2e-05,3.91214]
[1778661419962,39.12,81002.87,0.0,-0.97752,2e-05,3.90868]
[1778661422980,39.12,81005.38,0.0,-0.97747,2e-05,3.91531]
[1778661428016,39.12,81006.33,0.0,-0.97746,2e-05,3.91726]
[1778661433051,39.11,81006.11,0.0,-0.97747,2e-05,3.91596]
[1778661437080,39.11,81002.28,0.0,-0.97754,2e-05,3.90473]
[1778661439093,39.11,81000.4,0.0,-0.97758,2e-05,3.89926]
[1778661441107,39.11,81002.36,0.0,-0.97755,2e-05,3.9045]
[1778661445135,39.11,81005.21,0.0,-0.9775,2e-05,3.91199]
[1778661450171,39.11,81008.03,0.0,-0.97745,2e-05,3.91924]
[1778661453191,39.11,81005.68,0.0,-0.97751,2e-05,3.90995]
[1778661458226,39.11,81006.75,0.0,-0.97749,2e-05,3.91234]
[1778661462254,39.1,81003.47,0.0,-0.97756,2e-05,3.90272]
[1778661465275,39.1,81006.31,0.0,-0.9775,2e-05,3.91033]
[1778661470310,39.1,81005.06,0.0,-0.97753,2e-05,3.90629]
[1778661471317,39.1,81008.48,0.0,-0.97747,2e-05,3.91572]
[1778661473331,39.1,81010.34,0.0,-0.97744,2e-05,3.92066]
[1778661478366,39.09,81010.79,0.0,-0.97745,2e-05,3.91881]
[1778661482394,39.09,81003.48,0.0,-0.97759,2e-05,3.89789]
[1778661483401,39.09,80999.18,0.0,-0.97767,2e-05,3.88583]
[1778661488436,39.09,80997.97,0.0,-0.97769,2e-05,3.88211]
[1778661493471,39.09,80997.95,0.0,-0.9777,2e-05,3.8817]
[1778661500521,39.09,80997.47,0.0,-0.97771,2e-05,3.87988]
[1778661507570,39.09,80997.47,0.0,-0.97771,2e-05,3.8794]
[1778661509584,39.09,81000.12,0.0,-0.97766,2e-05,3.88662]
[1778661511599,39.09,81002.43,0.0,-0.97763,2e-05,3.89058]
[1778661512605,39.09,81004.38,0.0,-0.9776,2e-05,3.89593]
[1778661515626,39.09,81001.96,0.0,-0.97765,2e-05,3.88892]
[1778661519654,39.09,81005.19,0.0,-0.97759,2e-05,3.89756]
[1778661520661,39.09,81007.74,0.0,-0.97754,2e-05,3.90457]
[1778661525697,39.08,81007.1,0.0,-0.97756,2e-05,3.90225]
[1778661527710,39.08,81004.94,0.0,-0.9776,2e-05,3.89602]
[1778661528717,39.08,81002.66,0.0,-0.97764,2e-05,3.88958]
[1778661531738,39.08,80998.05,0.0,-0.97773,2e-05,3.87652]
[1778661536781,39.08,80998.41,0.0,-0.97773,2e-05,3.87714]
[1778661541817,39.08,80997.86,0.0,-0.97774,2e-05,3.87531]
[1778661546851,39.08,80998.59,0.0,-0.97773,2e-05,3.87704]
[1778661547858,39.08,81003.44,0.0,-0.97764,2e-05,3.89044]
[1778661548865,39.08,81006.84,0.0,-0.97757,2e-05,3.89982]
[1778661553900,39.08,81005.02,0.0,-0.97761,2e-05,3.89425]
[1778661560951,39.08,80996.05,0.0,-0.97778,2e-05,3.86873]
[1778661561958,39.08,80994.04,0.0,-0.97782,2e-05,3.86312]
[1778661566993,39.08,80993.95,0.0,-0.97782,2e-05,3.8627]
[1778661572028,39.08,80993.21,0.0,-0.97785,2e-05,3.85818]
[1778661577101,39.08,80992.75,0.0,-0.97786,2e-05,3.85679]
[1778661577159,39.08,80989.69,0.0,-0.97792,2e-05,3.84831]
[1778661582100,39.08,80991.62,0.0,-0.97788,2e-05,3.85357]
[1778661587135,39.08,80991.6,0.0,-0.97788,2e-05,3.85343]
[1778661593177,39.08,80994.95,0.0,-0.97782,2e-05,3.86259]
[1778661594185,39.08,81004.45,0.0,-0.97764,2e-05,3.88891]
[1778661595192,39.08,81007.2,0.0,-0.97759,2e-05,3.89648]
[1778661600227,39.07,81008.09,0.0,-0.97758,2e-05,3.89848]
[1778661602241,39.07,81013.57,0.0,-0.97748,2e-05,3.91358]
[1778661603335,39.07,81018.27,0.0,-0.97739,2e-05,3.9266]
[1778661604277,39.07,81023.56,0.0,-0.97729,2e-05,3.94129]
[1778661606291,39.07,81020.4,0.0,-0.97735,2e-05,3.93208]
[1778661607307,39.07,81020.4,0.0,-0.97735,2e-05,3.93208]
[1778661607353,39.07,81020.99,0.0,-0.97734,2e-05,3.93358]
[1778661613340,39.07,81021.69,0.0,-0.97734,2e-05,3.93458]
[1778661614347,39.07,81023.82,0.0,-0.9773,2e-05,3.9404]
[1778661616361,39.07,81027.0,0.0,-0.97724,2e-05,3.949]
[1778661620390,39.07,81024.44,0.0,-0.97729,2e-05,3.94107]
[1778661625425,39.06,81024.38,0.0,-0.9773,2e-05,3.94005]
[1778661628446,39.06,81026.54,0.0,-0.97726,2e-05,3.94563]
[1778661629453,39.06,81028.59,0.0,-0.97723,2e-05,3.95122]
[1778661634496,39.06,81029.23,0.0,-0.97723,2e-05,3.94975]
[1778661637520,39.06,81034.12,0.0,-0.97714,2e-05,3.96298]
[1778661638527,39.06,81039.22,0.0,-0.97705,2e-05,3.97719]
[1778661639670,39.06,81039.22,0.0,-0.97705,2e-05,3.97719]
[1778661639721,39.06,81039.22,0.0,-0.97705,2e-05,3.97719]
[1778661640059,39.06,81039.22,0.0,-0.97705,2e-05,3.97719]
[1778661640067,39.06,81040.58,0.0,-0.97703,2e-05,3.98057]
[1778661643054,39.06,81041.12,0.0,-0.97702,2e-05,3.98186]
[1778661643115,39.06,81041.12,0.0,-0.97702,2e-05,3.98186]
[1778661643597,39.06,81046.46,0.0,-0.97692,2e-05,3.99654]
[1778661644583,39.06,81063.26,0.0,-0.9766,2e-05,4.04419]
[1778661645594,39.05,81065.62,0.0,-0.97656,2e-05,4.04925]
[1778661647032,39.05,81065.62,0.0,-0.97656,2e-05,4.04925]
[1778661647607,39.04,81068.49,0.0,-0.97653,2e-05,4.05407]
[1778661649622,39.04,81066.25,0.0,-0.97658,2e-05,4.04693]
[1778661650629,39.04,81070.45,0.0,-0.9765,2e-05,4.05863]
[1778661651636,39.04,81076.68,0.0,-0.97638,2e-05,4.07619]
[1778661652643,39.04,81081.34,0.0,-0.97629,2e-05,4.08923]
[1778661654307,39.04,81080.71,0.0,-0.97631,2e-05,4.08699]
[1778661654357,39.04,81080.71,0.0,-0.97631,2e-05,4.08699]
[1778661654555,39.04,81080.71,0.0,-0.97631,2e-05,4.08699]
[1778661656993,39.04,81081.46,0.0,-0.9763,2e-05,4.08832]
[1778661658685,39.03,81087.92,0.0,-0.97618,2e-05,4.10575]
[1778661660885,39.03,81089.01,0.0,-0.97616,2e-05,4.10846]
[1778661660929,39.03,81089.01,0.0,-0.97616,2e-05,4.10846]
[1778661661057,39.03,81089.01,0.0,-0.97616,2e-05,4.10846]
[1778661661706,39.03,81091.31,0.0,-0.97612,2e-05,4.11422]
[1778661663723,39.03,81087.69,0.0,-0.9762,2e-05,4.10278]
[1778661665739,39.03,81080.6,0.0,-0.97635,2e-05,4.08139]
[1778661666978,39.03,81080.6,0.0,-0.97635,2e-05,4.08139]
[1778661667011,39.03,81080.6,0.0,-0.97635,2e-05,4.08139]
[1778661667059,39.03,81080.6,0.0,-0.97635,2e-05,4.08139]
[1778661667106,39.02,81077.09,0.0,-0.97642,2e-05,4.07043]
[1778661670782,39.02,81084.05,0.0,-0.97629,2e-05,4.08934]
[1778661672048,39.02,81084.05,0.0,-0.97629,2e-05,4.08934]
[1778661672064,39.02,81084.05,0.0,-0.97629,2e-05,4.08934]
[1778661672078,39.02,81084.05,0.0,-0.97629,2e-05,4.08934]
[1778661672133,39.02,81093.66,0.0,-0.97612,2e-05,4.11502]
[1778661672307,39.02,81093.66,0.0,-0.97612,2e-05,4.11502]
[1778661672796,39.02,81100.52,0.0,-0.97598,2e-05,4.13498]
[1778661673803,39.01,81106.33,0.0,-0.97587,2e-05,4.15147]
[1778661674556,39.01,81106.33,0.0,-0.97587,2e-05,4.15147]
[1778661674810,39.01,81106.43,0.0,-0.97587,2e-05,4.15127]
[1778661676651,39.01,81106.29,0.0,-0.97588,2e-05,4.15034]
[1778661676700,39.01,81106.29,0.0,-0.97588,2e-05,4.15034]
[1778661676806,39.01,81106.29,0.0,-0.97588,2e-05,4.15034]
[1778661676825,39.01,81101.52,0.0,-0.97598,2e-05,4.1359]
[1778661678839,39.01,81091.59,0.0,-0.97618,2e-05,4.10601]
[1778661680141,39.01,81091.59,0.0,-0.97618,2e-05,4.10601]
[1778661680205,39.01,81089.04,0.0,-0.97624,2e-05,4.0977]
[1778661680307,39.01,81089.04,0.0,-0.97624,2e-05,4.0977]
[1778661680321,39.01,81089.04,0.0,-0.97624,2e-05,4.0977]
[1778661680733,39.01,81089.04,0.0,-0.97624,2e-05,4.0977]
[1778661680807,39.01,81089.04,0.0,-0.97624,2e-05,4.0977]
[1778661682867,39.0,81085.31,0.0,-0.97632,2e-05,4.08606]
[1778661683874,39.0,81081.95,0.0,-0.97639,2e-05,4.07593]
[1778661685267,39.0,81081.95,0.0,-0.97639,2e-05,4.07593]
[1778661685282,39.0,81081.95,0.0,-0.97639,2e-05,4.07593]
[1778661685307,39.0,81080.39,0.0,-0.97642,2e-05,4.07103]
[1778661686895,39.0,81078.08,0.0,-0.97647,2e-05,4.06361]
[1778661689684,39.0,81077.89,0.0,-0.97648,2e-05,4.06232]
[1778661689928,39.0,81082.56,0.0,-0.97639,2e-05,4.07542]
[1778661690542,39.0,81082.56,0.0,-0.97639,2e-05,4.07542]
[1778661690581,39.0,81082.56,0.0,-0.97639,2e-05,4.07542]
[1778661690932,38.99,81092.42,0.0,-0.97621,2e-05,4.10182]
[1778661691867,38.99,81092.42,0.0,-0.97621,2e-05,4.10182]
[1778661691941,38.99,81092.42,0.0,-0.97621,2e-05,4.10182]
[1778661691968,38.99,81095.34,0.0,-0.97617,2e-05,4.10747]
[1778661693681,38.99,81094.57,0.0,-0.97619,2e-05,4.1048]
[1778661695967,38.98,81090.33,0.0,-0.97629,2e-05,4.08988]
[1778661697738,38.98,81089.52,0.0,-0.97631,2e-05,4.08713]
[1778661697807,38.98,81089.52,0.0,-0.97631,2e-05,4.08713]
[1778661697830,38.98,81089.52,0.0,-0.97631,2e-05,4.08713]
[1778661697981,38.98,81091.39,0.0,-0.97627,2e-05,4.09214]
[1778661700367,38.98,81090.02,0.0,-0.97631,2e-05,4.08737]
[1778661700567,38.98,81090.02,0.0,-0.97631,2e-05,4.08737]
[1778661702325,38.98,81091.73,0.0,-0.97628,2e-05,4.09153]
[1778661703016,38.98,81100.57,0.0,-0.97611,2e-05,4.11678]
[1778661703631,38.98,81100.57,0.0,-0.97611,2e-05,4.11678]
[1778661703704,38.98,81100.57,0.0,-0.97611,2e-05,4.11678]
[1778661703808,38.98,81100.57,0.0,-0.97611,2e-05,4.11678]
[1778661704023,38.98,81103.01,0.0,-0.97606,2e-05,4.12343]
[1778661707044,38.97,81100.99,0.0,-0.97611,2e-05,4.11619]
[1778661707318,38.97,81100.99,0.0,-0.97611,2e-05,4.11619]
[1778661707369,38.97,81100.99,0.0,-0.97611,2e-05,4.11619]
[1778661707558,38.97,81100.99,0.0,-0.97611,2e-05,4.11619]
[1778661709058,38.97,81094.12,0.0,-0.97625,2e-05,4.09537]
[1778661710563,38.97,81094.63,0.0,-0.97625,2e-05,4.09643]
[1778661710609,38.97,81094.63,0.0,-0.97625,2e-05,4.09643]
[1778661710808,38.97,81094.63,0.0,-0.97625,2e-05,4.09643]
[1778661715438,38.97,81094.62,0.0,-0.97626,2e-05,4.09437]
[1778661715557,38.97,81094.62,0.0,-0.97626,2e-05,4.09437]
[1778661715686,38.97,81094.62,0.0,-0.97626,2e-05,4.09437]
[1778661715973,38.97,81094.62,0.0,-0.97626,2e-05,4.09437]
[1778661716058,38.97,81094.62,0.0,-0.97626,2e-05,4.09437]
[1778661717114,38.96,81092.26,0.0,-0.97631,2e-05,4.08671]
[1778661721148,38.96,81089.28,0.0,-0.97638,2e-05,4.07653]
[1778661721337,38.96,81089.28,0.0,-0.97638,2e-05,4.07653]
[1778661721389,38.96,81089.28,0.0,-0.97638,2e-05,4.07653]
[1778661721561,38.96,81089.28,0.0,-0.97638,2e-05,4.07653]
[1778661722155,38.96,81085.73,0.0,-0.97645,2e-05,4.06591]
[1778661723162,38.96,81083.69,0.0,-0.97649,2e-05,4.05967]
[1778661725061,38.96,81083.54,0.0,-0.9765,2e-05,4.05889]
[1778661725115,38.96,81083.54,0.0,-0.9765,2e-05,4.05889]
[1778661725250,38.96,81089.06,0.0,-0.97639,2e-05,4.07446]
[1778661726189,38.96,81095.97,0.0,-0.97626,2e-05,4.09445]
[1778661726993,38.96,81095.97,0.0,-0.97626,2e-05,4.09445]
[1778661727014,38.96,81095.97,0.0,-0.97626,2e-05,4.09445]
[1778661727196,38.95,81098.11,0.0,-0.97623,2e-05,4.09851]
[1778661728203,38.95,81102.57,0.0,-0.97615,2e-05,4.11104]
[1778661729039,38.95,81102.57,0.0,-0.97615,2e-05,4.11104]
[1778661732231,38.95,81095.73,0.0,-0.97629,2e-05,4.08946]
[1778661732659,38.95,81095.73,0.0,-0.97629,2e-05,4.08946]
[1778661732668,38.95,81095.73,0.0,-0.97629,2e-05,4.08946]
[1778661732806,38.95,81095.73,0.0,-0.97629,2e-05,4.08946]
[1778661733238,38.94,81091.23,0.0,-0.97638,2e-05,4.07605]
[1778661735743,38.94,81087.94,0.0,-0.97645,2e-05,4.06581]
[1778661735789,38.94,81087.94,0.0,-0.97645,2e-05,4.06581]
[1778661735806,38.94,81087.94,0.0,-0.97645,2e-05,4.06581]
[1778661736259,38.94,81086.95,0.0,-0.97648,2e-05,4.0626]
[1778661740959,38.94,81084.89,0.0,-0.97653,2e-05,4.05525]
[1778661741036,38.94,81084.89,0.0,-0.97653,2e-05,4.05525]
[1778661741057,38.94,81084.89,0.0,-0.97653,2e-05,4.05525]
[1778661743568,38.94,81086.21,0.0,-0.97651,2e-05,4.05803]
[1778661743617,38.94,81086.21,0.0,-0.97651,2e-05,4.05803]
[1778661743807,38.94,81086.21,0.0,-0.97651,2e-05,4.05803]
[1778661744315,38.94,81085.42,0.0,-0.97652,2e-05,4.05541]
[1778661745813,38.93,81083.91,0.0,-0.97656,2e-05,4.05073]
[1778661745864,38.93,81083.91,0.0,-0.97656,2e-05,4.05073]
[1778661746058,38.93,81083.91,0.0,-0.97656,2e-05,4.05073]
[1778661748900,38.93,81081.85,0.0,-0.9766,2e-05,4.04383]
[1778661748953,38.93,81081.85,0.0,-0.9766,2e-05,4.04383]
[1778661749057,38.93,81081.85,0.0,-0.9766,2e-05,4.04383]
[1778661749350,38.93,81080.1,0.0,-0.97664,2e-05,4.03849]
[1778661751113,38.93,81076.91,0.0,-0.9767,2e-05,4.02903]
[1778661751162,38.93,81076.91,0.0,-0.9767,2e-05,4.02903]
[1778661751306,38.93,81076.91,0.0,-0.9767,2e-05,4.02903]
[1778661757188,38.93,81075.98,0.0,-0.97674,2e-05,4.02257]
[1778661757239,38.93,81075.98,0.0,-0.97674,2e-05,4.02257]
[1778661757306,38.93,81075.98,0.0,-0.97674,2e-05,4.02257]
[1778661759079,38.93,81073.73,0.0,-0.97679,2e-05,4.01559]
[1778661759138,38.93,81073.73,0.0,-0.97679,2e-05,4.01559]
[1778661759306,38.93,81073.73,0.0,-0.97679,2e-05,4.01559]
[1778661759239,38.92,81072.72,0.0,-0.97681,2e-05,4.01217]
[1778661761180,38.92,81072.22,0.0,-0.97682,2e-05,4.01074]
[1778661761348,38.92,81072.22,0.0,-0.97682,2e-05,4.01074]
[1778661761360,38.92,81090.6,0.0,-0.97649,2e-05,4.06016]
[1778661761435,38.92,81097.95,0.0,-0.97635,2e-05,4.08139]
[1778661763652,38.92,81099.46,0.0,-0.97632,2e-05,4.08538]
[1778661764186,38.92,81099.46,0.0,-0.97632,2e-05,4.08538]
[1778661764237,38.92,81099.46,0.0,-0.97632,2e-05,4.08538]
[1778661764306,38.92,81099.46,0.0,-0.97632,2e-05,4.08538]
[1778661764287,38.91,81099.61,0.0,-0.97632,2e-05,4.08504]
[1778661765961,38.91,81098.61,0.0,-0.97634,2e-05,4.08214]
[1778661769806,38.91,81096.24,0.0,-0.9764,2e-05,4.0738]
[1778661770498,38.91,81102.12,0.0,-0.9763,2e-05,4.08874]
[1778661772016,38.91,81102.12,0.0,-0.9763,2e-05,4.08874]
[1778661772056,38.91,81102.12,0.0,-0.9763,2e-05,4.08874]
[1778661772096,38.9,81102.45,0.0,-0.97632,2e-05,4.0862]
[1778661773088,38.9,81102.45,0.0,-0.97632,2e-05,4.0862]
[1778661774279,38.89,81101.72,0.0,-0.97634,2e-05,4.08234]
[1778661774305,38.89,81101.72,0.0,-0.97634,2e-05,4.08234]
[1778661774330,38.89,81101.72,0.0,-0.97634,2e-05,4.08234]
[1778661774297,38.89,81101.79,0.0,-0.97634,2e-05,4.08216]
[1778661775805,38.89,81099.27,0.0,-0.97639,2e-05,4.07487]
[1778661776088,38.89,81099.27,0.0,-0.97639,2e-05,4.07487]
[1778661776305,38.89,81099.27,0.0,-0.97639,2e-05,4.07487]
[1778661776307,38.89,81098.84,0.0,-0.97641,2e-05,4.0729]
[1778661781576,38.89,81110.91,0.0,-0.97618,2e-05,4.10608]
[1778661782583,38.89,81124.02,0.0,-0.97592,2e-05,4.14393]
[1778661783589,38.88,81127.09,0.0,-0.97588,2e-05,4.15107]
[1778661784524,38.88,81127.09,0.0,-0.97588,2e-05,4.15107]
[1778661784556,38.88,81127.09,0.0,-0.97588,2e-05,4.15107]
[1778661786268,38.88,81128.17,0.0,-0.97587,2e-05,4.15237]
[1778661786307,38.88,81128.17,0.0,-0.97587,2e-05,4.15237]
[1778661786342,38.88,81128.17,0.0,-0.97587,2e-05,4.15237]
[1778661786351,38.87,81128.25,0.0,-0.97589,2e-05,4.14889]
[1778661786542,38.87,81128.25,0.0,-0.97589,2e-05,4.14889]
[1778661786556,38.87,81128.25,0.0,-0.97589,2e-05,4.14889]
[1778661786610,38.87,81128.74,0.0,-0.97588,2e-05,4.15032]
[1778661787807,38.87,81128.74,0.0,-0.97588,2e-05,4.15032]
[1778661793270,38.86,81128.56,0.0,-0.9759,2e-05,4.14735]
[1778661793297,38.86,81128.56,0.0,-0.9759,2e-05,4.14735]
[1778661793305,38.86,81128.56,0.0,-0.9759,2e-05,4.14735]
[1778661793660,38.86,81119.68,0.0,-0.97608,2e-05,4.12042]
[1778661795283,38.86,81119.68,0.0,-0.97608,2e-05,4.12042]
[1778661795309,38.86,81119.68,0.0,-0.97608,2e-05,4.12042]
[1778661795333,38.86,81119.68,0.0,-0.97608,2e-05,4.12042]
[1778661795346,38.86,81123.52,0.0,-0.97601,2e-05,4.13076]
[1778661798337,38.86,81121.07,0.0,-0.97607,2e-05,4.12315]
[1778661798382,38.86,81121.07,0.0,-0.97607,2e-05,4.12315]
[1778661798481,38.86,81121.07,0.0,-0.97607,2e-05,4.12315]
[1778661798556,38.86,81121.07,0.0,-0.97607,2e-05,4.12315]
[1778661798695,38.85,81119.53,0.0,-0.9761,2e-05,4.11779]
[1778661799702,38.85,81125.7,0.0,-0.97598,2e-05,4.13539]
[1778661801140,38.85,81125.7,0.0,-0.97598,2e-05,4.13539]
[1778661801306,38.85,81125.7,0.0,-0.97598,2e-05,4.13539]
[1778661801377,38.85,81125.7,0.0,-0.97598,2e-05,4.13539]
[1778661801349,38.84,81126.89,0.0,-0.97599,2e-05,4.13523]
[1778661806751,38.84,81130.05,0.0,-0.97594,2e-05,4.14218]
[1778661811329,38.84,81129.21,0.0,-0.97596,2e-05,4.13834]
[1778661811391,38.83,81127.92,0.0,-0.97601,2e-05,4.13125]
[1778661811557,38.83,81127.92,0.0,-0.97601,2e-05,4.13125]
[1778661816831,38.83,81128.25,0.0,-0.97602,2e-05,4.12999]
[1778661818006,38.83,81128.25,0.0,-0.97602,2e-05,4.12999]
[1778661818974,38.83,81139.4,0.0,-0.9758,2e-05,4.16227]
[1778661820866,38.81,81148.61,0.0,-0.97567,2e-05,4.18206]
[1778661821956,38.81,81148.61,0.0,-0.97567,2e-05,4.18206]
[1778661823142,38.8,81146.37,0.0,-0.97575,2e-05,4.17017]
[1778661823306,38.8,81146.37,0.0,-0.97575,2e-05,4.17017]
[1778661823323,38.79,81147.22,0.0,-0.97576,2e-05,4.16763]
[1778661824894,38.78,81143.09,0.0,-0.97585,2e-05,4.15447]
[1778661830056,38.78,81140.82,0.0,-0.97591,2e-05,4.14592]
[1778661831209,38.78,81140.63,0.0,-0.97592,2e-05,4.14491]
[1778661831261,38.78,81140.63,0.0,-0.97592,2e-05,4.14491]
[1778661831308,38.78,81140.63,0.0,-0.97592,2e-05,4.14491]
[1778661831310,38.78,81139.65,0.0,-0.97594,2e-05,4.14157]
[1778661836751,38.77,81137.6,0.0,-0.976,2e-05,4.13331]
[1778661836806,38.77,81137.6,0.0,-0.976,2e-05,4.13331]
[1778661836978,38.77,81137.13,0.0,-0.97601,2e-05,4.1315]
[1778661842013,38.77,81138.21,0.0,-0.976,2e-05,4.13254]
[1778661843054,38.77,81138.21,0.0,-0.976,2e-05,4.13254]
[1778661843062,38.77,81138.21,0.0,-0.976,2e-05,4.13254]
[1778661843309,38.77,81138.21,0.0,-0.976,2e-05,4.13254]
[1778661843410,38.77,81137.79,0.0,-0.97602,2e-05,4.13088]
[1778661848754,38.76,81137.19,0.0,-0.97604,2e-05,4.12702]
[1778661848758,38.76,81137.19,0.0,-0.97604,2e-05,4.12702]
[1778661848805,38.76,81137.19,0.0,-0.97604,2e-05,4.12702]
[1778661849062,38.76,81136.15,0.0,-0.97607,2e-05,4.12356]
[1778661850069,38.76,81132.48,0.0,-0.97614,2e-05,4.11242]
[1778661855104,38.75,81129.79,0.0,-0.97621,2e-05,4.1027]
[1778661858126,38.75,81125.07,0.0,-0.97631,2e-05,4.08785]
[1778661860597,38.75,81122.32,0.0,-0.97637,2e-05,4.07919]
[1778661860645,38.75,81122.32,0.0,-0.97637,2e-05,4.07919]
[1778661860807,38.75,81122.32,0.0,-0.97637,2e-05,4.07919]
[1778661861148,38.75,81122.19,0.0,-0.97637,2e-05,4.07849]
[1778661866323,38.75,81123.58,0.0,-0.97635,2e-05,4.08123]
[1778661866373,38.75,81123.58,0.0,-0.97635,2e-05,4.08123]
[1778661866377,38.74,81122.64,0.0,-0.97637,2e-05,4.07817]
[1778661866558,38.74,81122.64,0.0,-0.97637,2e-05,4.07817]
[1778661870212,38.74,81119.18,0.0,-0.97645,2e-05,4.06684]
[1778661875247,38.74,81117.22,0.0,-0.97651,2e-05,4.05729]
[1778661875983,38.74,81117.22,0.0,-0.97651,2e-05,4.05729]
[1778661876028,38.74,81117.22,0.0,-0.97651,2e-05,4.05729]
[1778661876064,38.74,81117.22,0.0,-0.97651,2e-05,4.05729]
[1778661876254,38.74,81116.59,0.0,-0.97653,2e-05,4.05518]
[1778661882296,38.73,81119.89,0.0,-0.97647,2e-05,4.06303]
[1778661883303,38.73,81124.96,0.0,-0.97638,2e-05,4.07745]
[1778661883933,38.73,81124.96,0.0,-0.97638,2e-05,4.07745]
[1778661883985,38.73,81124.96,0.0,-0.97638,2e-05,4.07745]
[1778661884061,38.73,81124.96,0.0,-0.97638,2e-05,4.07745]
[1778661884310,38.73,81127.32,0.0,-0.97633,2e-05,4.08398]
[1778661886324,38.73,81132.66,0.0,-0.97623,2e-05,4.09888]
[1778661888988,38.73,81133.95,0.0,-0.97621,2e-05,4.10192]
[1778661889037,38.73,81133.95,0.0,-0.97621,2e-05,4.10192]
[1778661889058,38.73,81133.95,0.0,-0.97621,2e-05,4.10192]
[1778661889345,38.73,81132.83,0.0,-0.97624,2e-05,4.09829]
[1778661892366,38.73,81129.6,0.0,-0.97631,2e-05,4.08781]
[1778661895961,38.72,81129.56,0.0,-0.97631,2e-05,4.08668]
[1778661896009,38.72,81129.56,0.0,-0.97631,2e-05,4.08668]
[1778661896058,38.72,81129.56,0.0,-0.97631,2e-05,4.08668]
[1778661896395,38.72,81128.92,0.0,-0.97633,2e-05,4.08448]
[1778661901430,38.72,81127.53,0.0,-0.97637,2e-05,4.07878]
[1778661901628,38.72,81127.53,0.0,-0.97637,2e-05,4.07878]
[1778661901673,38.72,81127.53,0.0,-0.97637,2e-05,4.07878]
[1778661901806,38.72,81127.53,0.0,-0.97637,2e-05,4.07878]
[1778661902438,38.72,81128.39,0.0,-0.97635,2e-05,4.08096]
[1778661906465,38.71,81131.61,0.0,-0.9763,2e-05,4.08898]
[1778661911500,38.71,81129.93,0.0,-0.97634,2e-05,4.08238]
[1778661913341,38.71,81129.52,0.0,-0.97635,2e-05,4.08085]
[1778661913393,38.71,81129.52,0.0,-0.97635,2e-05,4.08085]
[1778661913514,38.71,81129.87,0.0,-0.97635,2e-05,4.08154]
[1778661913557,38.71,81129.87,0.0,-0.97635,2e-05,4.08154]
[1778661919556,38.7,81130.17,0.0,-0.97636,2e-05,4.08044]
[1778661925246,38.7,81129.45,0.0,-0.97638,2e-05,4.07704]
[1778661925296,38.7,81129.45,0.0,-0.97638,2e-05,4.07704]
[1778661925307,38.7,81129.45,0.0,-0.97638,2e-05,4.07704]
[1778661925397,38.7,81128.87,0.0,-0.9764,2e-05,4.0747]
[1778661927612,38.7,81125.81,0.0,-0.97646,2e-05,4.06519]
[1778661929290,38.7,81125.81,0.0,-0.97646,2e-05,4.06519]
[1778661930898,38.7,81127.78,0.0,-0.97643,2e-05,4.0703]
[1778661930948,38.7,81127.78,0.0,-0.97643,2e-05,4.0703]
[1778661931416,38.69,81134.33,0.0,-0.97632,2e-05,4.08498]
[1778661933275,38.69,81135.0,0.0,-0.97631,2e-05,4.08693]
[1778661938210,38.69,81135.46,0.0,-0.97632,2e-05,4.08623]
[1778661938238,38.69,81135.46,0.0,-0.97632,2e-05,4.08623]
[1778661938306,38.69,81135.46,0.0,-0.97632,2e-05,4.08623]
[1778661938311,38.69,81136.07,0.0,-0.97631,2e-05,4.08767]
[1778661938689,38.69,81141.91,0.0,-0.97619,2e-05,4.10436]
[1778661940703,38.68,81146.57,0.0,-0.97611,2e-05,4.11725]
[1778661942835,38.68,81147.66,0.0,-0.97609,2e-05,4.12005]
[1778661942949,38.68,81147.66,0.0,-0.97609,2e-05,4.12005]
[1778661943056,38.68,81147.66,0.0,-0.97609,2e-05,4.12005]
[1778661943158,38.68,81148.0,0.0,-0.97608,2e-05,4.12065]
[1778661946654,38.68,81149.75,0.0,-0.97606,2e-05,4.12456]
[1778661949592,38.67,81147.01,0.0,-0.97614,2e-05,4.11255]
[1778661949641,38.67,81147.01,0.0,-0.97614,2e-05,4.11255]
[1778661949774,38.67,81146.62,0.0,-0.97616,2e-05,4.10965]
[1778661950615,38.67,81146.62,0.0,-0.97616,2e-05,4.10965]
[1778661950781,38.66,81145.88,0.0,-0.97618,2e-05,4.1071]
[1778661954492,38.66,81145.4,0.0,-0.97619,2e-05,4.10494]
[1778661954544,38.66,81145.4,0.0,-0.97619,2e-05,4.10494]
[1778661954556,38.66,81145.4,0.0,-0.97619,2e-05,4.10494]
[1778661954527,38.66,81142.46,0.0,-0.97625,2e-05,4.09597]
[1778661954809,38.66,81139.01,0.0,-0.97632,2e-05,4.08554]
[1778661957995,38.66,81139.89,0.0,-0.97631,2e-05,4.08742]
[1778661959083,38.66,81139.81,0.0,-0.97631,2e-05,4.08684]
[1778661959125,38.66,81139.81,0.0,-0.97631,2e-05,4.08684]
[1778661959307,38.66,81139.81,0.0,-0.97631,2e-05,4.08684]
[1778661959399,38.66,81133.93,0.0,-0.97643,2e-05,4.06938]
[1778661964879,38.65,81133.99,0.0,-0.97644,2e-05,4.06766]
[1778661966422,38.65,81133.99,0.0,-0.97644,2e-05,4.06766]
[1778661966464,38.65,81133.47,0.0,-0.97646,2e-05,4.06584]
[1778661966893,38.65,81138.76,0.0,-0.97636,2e-05,4.07956]
[1778661968469,38.65,81138.76,0.0,-0.97636,2e-05,4.07956]
[1778661968494,38.65,81138.76,0.0,-0.97636,2e-05,4.07956]
[1778661968570,38.64,81144.05,0.0,-0.97627,2e-05,4.0933]
[1778661968907,38.64,81146.62,0.0,-0.97622,2e-05,4.10046]
[1778661970409,38.64,81146.62,0.0,-0.97622,2e-05,4.10046]
[1778661970450,38.64,81146.75,0.0,-0.97622,2e-05,4.10048]
[1778661972566,38.64,81145.42,0.0,-0.97625,2e-05,4.09623]
[1778661972937,38.63,81153.88,0.0,-0.97611,2e-05,4.11757]
[1778661973944,38.63,81153.07,0.0,-0.97613,2e-05,4.11344]
[1778661975604,38.63,81153.07,0.0,-0.97613,2e-05,4.11344]
[1778661975806,38.63,81151.68,0.0,-0.97617,2e-05,4.10763]
[1778661976557,38.63,81151.68,0.0,-0.97617,2e-05,4.10763]
[1778661975958,38.62,81150.59,0.0,-0.9762,2e-05,4.10408]
[1778661979986,38.62,81147.93,0.0,-0.97626,2e-05,4.09489]
[1778661981849,38.62,81147.64,0.0,-0.97627,2e-05,4.0937]
[1778661981900,38.62,81147.64,0.0,-0.97627,2e-05,4.0937]
[1778661982056,38.62,81147.64,0.0,-0.97627,2e-05,4.0937]
[1778661982157,38.62,81148.66,0.0,-0.97625,2e-05,4.09635]
[1778661988042,38.62,81149.08,0.0,-0.97626,2e-05,4.09557]
[1778661993250,38.61,81147.99,0.0,-0.9763,2e-05,4.089]
[1778661993301,38.61,81147.99,0.0,-0.9763,2e-05,4.089]
[1778661993351,38.61,81148.3,0.0,-0.9763,2e-05,4.08926]
[1778661994557,38.61,81148.3,0.0,-0.9763,2e-05,4.08926]
[1778661994084,38.61,81144.7,0.0,-0.97637,2e-05,4.07844]
[1778661995091,38.61,81142.5,0.0,-0.97642,2e-05,4.07173]
[1778661997462,38.61,81142.03,0.0,-0.97643,2e-05,4.07008]
[1778662003148,38.6,81140.67,0.0,-0.97647,2e-05,4.06416]
[1778662008182,38.6,81143.44,0.0,-0.97642,2e-05,4.07085]
[1778662011203,38.6,81146.81,0.0,-0.97636,2e-05,4.0798]
[1778662013217,38.6,81144.84,0.0,-0.9764,2e-05,4.07346]
[1778662018253,38.59,81144.13,0.0,-0.97643,2e-05,4.06997]
[1778662021274,38.59,81142.23,0.0,-0.97647,2e-05,4.06361]
[1778662024301,38.59,81140.04,0.0,-0.97652,2e-05,4.05646]
[1778662025308,38.59,81135.68,0.0,-0.97661,2e-05,4.04355]
[1778662027346,38.59,81134.87,0.0,-0.97662,2e-05,4.04097]
[1778662032372,38.59,81135.54,0.0,-0.97662,2e-05,4.04154]
[1778662033366,38.59,81140.82,0.0,-0.97652,2e-05,4.05663]
[1778662034186,38.59,81140.82,0.0,-0.97652,2e-05,4.05663]
[1778662036336,38.58,81141.95,0.0,-0.9765,2e-05,4.0594]
[1778662036387,38.58,81140.22,0.0,-0.97654,2e-05,4.05412]
[1778662041584,38.58,81137.12,0.0,-0.9766,2e-05,4.04415]
[1778662042556,38.58,81137.62,0.0,-0.9766,2e-05,4.04537]
[1778662048473,38.58,81139.54,0.0,-0.97657,2e-05,4.04932]
[1778662049351,38.58,81139.54,0.0,-0.97657,2e-05,4.04932]
[1778662049556,38.58,81139.54,0.0,-0.97657,2e-05,4.04932]
[1778662049657,38.58,81139.2,0.0,-0.97658,2e-05,4.0481]
[1778662055674,38.57,81136.78,0.0,-0.97665,2e-05,4.03759]
[1778662055806,38.57,81135.86,0.0,-0.97666,2e-05,4.03471]
[1778662061443,38.57,81135.96,0.0,-0.97667,2e-05,4.03397]
[1778662061557,38.57,81135.96,0.0,-0.97667,2e-05,4.03397]
[1778662061567,38.57,81140.77,0.0,-0.97658,2e-05,4.0477]
[1778662062197,38.57,81140.77,0.0,-0.97658,2e-05,4.0477]
[1778662062306,38.57,81140.77,0.0,-0.97658,2e-05,4.0477]
[1778662062574,38.57,81141.14,0.0,-0.97657,2e-05,4.04854]
[1778662067609,38.57,81138.28,0.0,-0.97664,2e-05,4.0391]
[1778662072644,38.56,81136.38,0.0,-0.97668,2e-05,4.03252]
[1778662074557,38.56,81136.12,0.0,-0.97669,2e-05,4.03156]
[1778662075266,38.56,81135.46,0.0,-0.9767,2e-05,4.02945]
[1778662075306,38.56,81135.46,0.0,-0.9767,2e-05,4.02945]
[1778662075665,38.56,81134.43,0.0,-0.97672,2e-05,4.02626]
[1778662078686,38.56,81130.04,0.0,-0.97681,2e-05,4.01301]
[1778662078736,38.56,81130.04,0.0,-0.97681,2e-05,4.01301]
[1778662078808,38.56,81130.04,0.0,-0.97681,2e-05,4.01301]
[1778662085331,38.56,81129.81,0.0,-0.97682,2e-05,4.01149]
[1778662085385,38.56,81129.81,0.0,-0.97682,2e-05,4.01149]
[1778662085556,38.56,81129.81,0.0,-0.97682,2e-05,4.01149]
[1778662085613,38.56,81127.89,0.0,-0.97686,2e-05,4.00562]
[1778662088268,38.56,81125.75,0.0,-0.9769,2e-05,3.9993]
[1778662088309,38.56,81125.75,0.0,-0.9769,2e-05,3.9993]
[1778662088313,38.56,81116.12,0.0,-0.97709,2e-05,3.97136]
[1778662088987,38.56,81116.12,0.0,-0.97709,2e-05,3.97136]
[1778662089058,38.56,81116.12,0.0,-0.97709,2e-05,3.97136]
[1778662089158,38.55,81111.73,0.0,-0.97719,2e-05,3.95736]
[1778662096813,38.53,81112.77,0.0,-0.97724,2e-05,3.94895]
[1778662099138,38.52,81112.42,0.0,-0.97726,2e-05,3.94654]
[1778662099308,38.52,81112.42,0.0,-0.97726,2e-05,3.94654]
[1778662104869,38.5,81112.0,0.0,-0.97734,2e-05,3.93554]
[1778662110911,38.48,81112.81,0.0,-0.97738,2e-05,3.92954]
[1778662117960,38.46,81112.36,0.0,-0.97745,2e-05,3.91804]
[1778662121307,38.45,81112.04,0.0,-0.97748,2e-05,3.91443]
[1778662127023,38.43,81111.75,0.0,-0.97755,2e-05,3.90424]
[1778662131051,38.42,81117.3,0.0,-0.97748,2e-05,3.91468]
[1778662132364,38.42,81117.3,0.0,-0.97748,2e-05,3.91468]
[1778662132457,38.42,81117.3,0.0,-0.97748,2e-05,3.91468]
[1778662132507,38.42,81117.3,0.0,-0.97748,2e-05,3.91468]
[1778662132708,38.42,81117.3,0.0,-0.97748,2e-05,3.91468]
[1778662132714,38.42,81117.3,0.0,-0.97748,2e-05,3.91468]
[1778662132762,38.42,81117.3,0.0,-0.97748,2e-05,3.91468]
[1778662132762,38.42,81119.35,0.0,-0.97745,2e-05,3.91916]
[1778662132772,38.42,81119.35,0.0,-0.97745,2e-05,3.91916]
[1778662133065,38.41,81119.21,0.0,-0.97746,2e-05,3.91741]
[1778662138100,38.4,81117.16,0.0,-0.97754,2e-05,3.90491]
[1778662143135,38.38,81117.03,0.0,-0.97759,2e-05,3.89795]
[1778662148171,38.38,81116.91,0.0,-0.9776,2e-05,3.89644]
[1778662153205,38.38,81115.95,0.0,-0.97762,2e-05,3.8939]
[1778662158241,38.38,81118.9,0.0,-0.97756,2e-05,3.90245]
[1778662162269,38.38,81124.46,0.0,-0.97745,2e-05,3.91828]
[1778662167304,38.38,81127.03,0.0,-0.97741,2e-05,3.92552]
[1778662172339,38.38,81128.81,0.0,-0.97739,2e-05,3.92815]
[1778662175360,38.38,81124.08,0.0,-0.97748,2e-05,3.91461]
[1778662176368,38.38,81119.81,0.0,-0.97756,2e-05,3.90248]
[1778662181404,38.38,81116.36,0.0,-0.97762,2e-05,3.89285]
[1778662186440,38.38,81116.01,0.0,-0.97763,2e-05,3.89203]
[1778662191485,38.38,81116.02,0.0,-0.97763,2e-05,3.89223]
[1778662196755,38.38,81116.13,0.0,-0.97762,2e-05,3.89336]
[1778662202556,38.39,81114.94,0.0,-0.97763,2e-05,3.89214]
[1778662203794,38.39,81114.94,0.0,-0.97763,2e-05,3.89214]
[1778662204569,38.39,81115.3,0.0,-0.97762,2e-05,3.8937]
[1778662209604,38.39,81116.2,0.0,-0.97759,2e-05,3.89758]
[1778662214639,38.39,81116.57,0.0,-0.97757,2e-05,3.89992]
[1778662219674,38.4,81116.62,0.0,-0.97756,2e-05,3.90134]
[1778662224709,38.4,81116.07,0.0,-0.97757,2e-05,3.90105]
[1778662229744,38.4,81118.75,0.0,-0.97751,2e-05,3.9099]
[1778662232765,38.41,81122.8,0.0,-0.97744,2e-05,3.91978]
[1778662237800,38.41,81124.44,0.0,-0.9774,2e-05,3.9255]
[1778662248877,38.41,81124.85,0.0,-0.97739,2e-05,3.92652]
[1778662253912,38.41,81124.73,0.0,-0.9774,2e-05,3.92602]
[1778662258947,38.41,81128.35,0.0,-0.97733,2e-05,3.9362]
[1778662265996,38.41,81128.21,0.0,-0.97733,2e-05,3.93547]
[1778662272038,38.41,81128.13,0.0,-0.97734,2e-05,3.93499]
[1778662274052,38.41,81132.87,0.0,-0.97725,2e-05,3.94845]
[1778662276066,38.4,81137.04,0.0,-0.97717,2e-05,3.96025]
[1778662281101,38.4,81137.07,0.0,-0.97717,2e-05,3.95992]
[1778662286136,38.4,81143.57,0.0,-0.97705,2e-05,3.97815]
[1778662292178,38.4,81144.24,0.0,-0.97705,2e-05,3.97697]
[1778662297213,38.4,81146.81,0.0,-0.97701,2e-05,3.9837]
[1778662302248,38.4,81153.44,0.0,-0.97688,2e-05,4.0021]
[1778662305269,38.4,81155.34,0.0,-0.97685,2e-05,4.00706]
[1778662310304,38.39,81155.12,0.0,-0.97686,2e-05,4.0055]
[1778662315339,38.39,81158.87,0.0,-0.97679,2e-05,4.01544]
[1778662320374,38.39,81161.41,0.0,-0.97675,2e-05,4.02177]
[1778662321381,38.39,81168.05,0.0,-0.97662,2e-05,4.04086]
[1778662322388,38.39,81174.6,0.0,-0.97649,2e-05,4.05971]
[1778662328431,38.38,81175.22,0.0,-0.97649,2e-05,4.05985]
[1778662333466,38.38,81174.98,0.0,-0.97651,2e-05,4.05776]
[1778662338502,38.38,81175.59,0.0,-0.9765,2e-05,4.05816]
[1778662343536,38.37,81175.81,0.0,-0.97651,2e-05,4.05743]
[1778662345035,38.37,81175.74,0.0,-0.97651,2e-05,4.05695]
[1778662349578,38.37,81169.91,0.0,-0.97664,2e-05,4.03858]
[1778662351592,38.37,81163.63,0.0,-0.97678,2e-05,4.01748]
[1778662356627,38.37,81164.97,0.0,-0.97676,2e-05,4.02032]
[1778662359648,38.37,81170.02,0.0,-0.97666,2e-05,4.03436]
[1778662364685,38.36,81165.87,0.0,-0.97675,2e-05,4.02116]
[1778662369720,38.36,81163.92,0.0,-0.9768,2e-05,4.01448]
[1778662374756,38.36,81163.42,0.0,-0.97681,2e-05,4.01207]
[1778662379791,38.36,81162.43,0.0,-0.97684,2e-05,4.00827]
[1778662383819,38.35,81156.9,0.0,-0.97695,2e-05,3.99157]
[1778662388854,38.35,81157.06,0.0,-0.97695,2e-05,3.99128]
[1778662394896,38.35,81155.77,0.0,-0.97698,2e-05,3.98669]
[1778662399931,38.35,81157.55,0.0,-0.97696,2e-05,3.99111]
[1778662404966,38.35,81157.77,0.0,-0.97696,2e-05,3.99101]
[1778662410007,38.35,81156.61,0.0,-0.97698,2e-05,3.98693]
[1778662416043,38.34,81155.53,0.0,-0.97702,2e-05,3.98065]
[1778662421078,38.34,81156.34,0.0,-0.97701,2e-05,3.98234]
[1778662426113,38.34,81158.53,0.0,-0.97697,2e-05,3.988]
[1778662431148,38.34,81159.83,0.0,-0.97695,2e-05,3.99105]
[1778662436183,38.34,81162.41,0.0,-0.97691,2e-05,3.99764]
[1778662441218,38.34,81161.1,0.0,-0.97694,2e-05,3.99309]
[1778662443232,38.33,81154.31,0.0,-0.97707,2e-05,3.97322]
[1778662445509,38.33,81153.61,0.0,-0.97709,2e-05,3.97109]
[1778662445557,38.33,81153.43,0.0,-0.97709,2e-05,3.97047]
[1778662451289,38.33,81152.99,0.0,-0.97711,2e-05,3.96849]
[1778662456323,38.33,81153.93,0.0,-0.97709,2e-05,3.97062]
[1778662461358,38.33,81156.62,0.0,-0.97704,2e-05,3.97774]
[1778662466393,38.33,81155.07,0.0,-0.97708,2e-05,3.97262]
[1778662471428,38.33,81154.12,0.0,-0.97711,2e-05,3.96718]
[1778662476463,38.33,81152.77,0.0,-0.97714,2e-05,3.96275]
[1778662481498,38.32,81152.5,0.0,-0.97715,2e-05,3.96144]
[1778662486533,38.32,81151.91,0.0,-0.97717,2e-05,3.95921]
[1778662491568,38.32,81151.86,0.0,-0.97717,2e-05,3.95853]
[1778662496603,38.32,81153.05,0.0,-0.97715,2e-05,3.96141]
[1778662501640,38.32,81153.58,0.0,-0.97714,2e-05,3.96237]
[1778662506675,38.32,81152.18,0.0,-0.97718,2e-05,3.95778]
[1778662508689,38.32,81152.05,0.0,-0.97718,2e-05,3.95719]
[1778662511710,38.32,81152.15,0.0,-0.97718,2e-05,3.95715]
[1778662513601,38.32,81151.93,0.0,-0.97718,2e-05,3.95641]
[1778662515738,38.32,81164.27,0.0,-0.97695,2e-05,3.99163]
[1778662516745,38.32,81167.87,0.0,-0.97688,2e-05,4.00189]
[1778662517293,38.32,81167.87,0.0,-0.97688,2e-05,4.00189]
[1778662517752,38.31,81168.76,0.0,-0.97686,2e-05,4.00428]
[1778662522787,38.29,81173.33,0.0,-0.97683,2e-05,4.00846]
[1778662523982,38.29,81173.33,0.0,-0.97683,2e-05,4.00846]
[1778662524030,38.29,81172.84,0.0,-0.97686,2e-05,4.00516]
[1778662529837,38.26,81171.75,0.0,-0.97695,2e-05,3.99183]
[1778662534872,38.25,81167.02,0.0,-0.9771,2e-05,3.96891]
[1778662539907,38.24,81164.46,0.0,-0.97718,2e-05,3.95655]
[1778662544943,38.24,81161.66,0.0,-0.97724,2e-05,3.94811]
[1778662549977,38.23,81162.11,0.0,-0.97724,2e-05,3.94903]
[1778662554630,38.23,81162.91,0.0,-0.97722,2e-05,3.95103]
[1778662555012,38.23,81162.65,0.0,-0.97723,2e-05,3.95021]
[1778662560048,38.23,81159.06,0.0,-0.9773,2e-05,3.93953]
[1778662565083,38.23,81154.73,0.0,-0.97738,2e-05,3.92686]
[1778662570118,38.23,81151.86,0.0,-0.97744,2e-05,3.91851]
[1778662575153,38.23,81151.92,0.0,-0.97744,2e-05,3.91856]
[1778662580188,38.23,81151.95,0.0,-0.97744,2e-05,3.91853]
[1778662585223,38.23,81152.82,0.0,-0.97742,2e-05,3.92091]
[1778662590258,38.23,81153.03,0.0,-0.97742,2e-05,3.92137]
[1778662596300,38.23,81153.1,0.0,-0.97743,2e-05,3.91907]
[1778662601336,38.23,81152.87,0.0,-0.97744,2e-05,3.9183]
[1778662606371,38.23,81152.23,0.0,-0.97745,2e-05,3.91635]
[1778662612413,38.23,81152.63,0.0,-0.97745,2e-05,3.91737]
[1778662617449,38.23,81153.36,0.0,-0.97743,2e-05,3.91935]
[1778662622484,38.23,81152.75,0.0,-0.97744,2e-05,3.91752]
[1778662631547,38.23,81152.1,0.0,-0.97746,2e-05,3.91551]
[1778662634796,38.23,81151.9,0.0,-0.97746,2e-05,3.91491]
[1778662634888,38.23,81149.81,0.0,-0.9775,2e-05,3.90893]
[1778662640610,38.23,81152.21,0.0,-0.97746,2e-05,3.91572]
[1778662645645,38.23,81151.99,0.0,-0.97746,2e-05,3.91501]
[1778662651687,38.23,81150.51,0.0,-0.9775,2e-05,3.90837]
[1778662653828,38.23,81150.47,0.0,-0.9775,2e-05,3.90825]
[1778662653939,38.23,81150.47,0.0,-0.9775,2e-05,3.90825]
[1778662654680,38.23,81150.71,0.0,-0.9775,2e-05,3.90893]
[1778662654731,38.23,81150.71,0.0,-0.9775,2e-05,3.90893]
[1778662654890,38.23,81150.41,0.0,-0.9775,2e-05,3.90807]
[1778662662764,38.23,81150.19,0.0,-0.97751,2e-05,3.90743]
[1778662663561,38.23,81150.19,0.0,-0.97751,2e-05,3.90743]
[1778662663620,38.23,81150.19,0.0,-0.97751,2e-05,3.90743]
[1778662664191,38.23,81150.19,0.0,-0.97751,2e-05,3.90743]
[1778662664228,38.23,81150.62,0.0,-0.9775,2e-05,3.90866]
[1778662664387,38.23,81150.62,0.0,-0.9775,2e-05,3.90866]
[1778662664431,38.23,81150.62,0.0,-0.9775,2e-05,3.90866]
[1778662664778,38.23,81150.93,0.0,-0.9775,2e-05,3.90954]
[1778662672834,38.33,81151.75,0.0,-0.97719,2e-05,3.95446]
[1778662675673,38.33,81151.75,0.0,-0.97719,2e-05,3.95446]
[1778662675707,38.33,81151.75,0.0,-0.97719,2e-05,3.95446]
[1778662676158,38.33,81151.75,0.0,-0.97719,2e-05,3.95446]
[1778662676260,38.37,81150.94,0.0,-0.97709,2e-05,3.96859]
[1778662676367,38.37,81150.94,0.0,-0.97709,2e-05,3.96859]
[1778662676864,38.38,81151.2,0.0,-0.97705,2e-05,3.97465]
[1778662681001,38.42,81152.13,0.0,-0.97693,2e-05,3.99257]
[1778662681052,38.42,81152.13,0.0,-0.97693,2e-05,3.99257]
[1778662681899,38.44,81158.59,0.0,-0.97674,2e-05,4.02074]
[1778662686934,38.47,81159.21,0.0,-0.97663,2e-05,4.03606]
[1778662690399,38.48,81159.14,0.0,-0.97662,2e-05,4.03707]
[1778662690445,38.48,81159.14,0.0,-0.97662,2e-05,4.03707]
[1778662690495,38.48,81159.14,0.0,-0.97662,2e-05,4.03747]
[1778662691568,38.48,81159.14,0.0,-0.97662,2e-05,4.03747]
[1778662691613,38.48,81159.14,0.0,-0.97662,2e-05,4.03747]
[1778662696570,38.48,81158.53,0.0,-0.97662,2e-05,4.03771]
[1778662696611,38.48,81158.53,0.0,-0.97662,2e-05,4.03771]
[1778662696728,38.48,81158.53,0.0,-0.97662,2e-05,4.03771]
[1778662696838,38.48,81158.53,0.0,-0.97662,2e-05,4.03771]
[1778662697004,38.48,81159.05,0.0,-0.97661,2e-05,4.03962]
[1778662700997,38.48,81159.06,0.0,-0.9766,2e-05,4.04085]
[1778662701043,38.48,81159.06,0.0,-0.9766,2e-05,4.04085]
[1778662701096,38.49,81159.59,0.0,-0.97658,2e-05,4.04279]
[1778662707076,38.49,81158.56,0.0,-0.97659,2e-05,4.04216]
[1778662711946,38.49,81158.59,0.0,-0.97659,2e-05,4.04145]
[1778662711954,38.49,81158.59,0.0,-0.97659,2e-05,4.04145]
[1778662712233,38.49,81158.59,0.0,-0.97659,2e-05,4.04145]
[1778662712285,38.49,81158.59,0.0,-0.97659,2e-05,4.04145]
[1778662712295,38.49,81158.56,0.0,-0.97661,2e-05,4.03845]
[1778662715741,38.49,81158.56,0.0,-0.97661,2e-05,4.03845]
[1778662716139,38.49,81158.91,0.0,-0.97661,2e-05,4.03842]
[1778662717329,38.49,81158.91,0.0,-0.97661,2e-05,4.03842]
[1778662717378,38.49,81158.91,0.0,-0.97661,2e-05,4.03842]
[1778662718910,38.48,81160.16,0.0,-0.97659,2e-05,4.04153]
[1778662728190,38.48,81160.02,0.0,-0.9766,2e-05,4.04032]
[1778662729665,38.48,81160.64,0.0,-0.9766,2e-05,4.04002]
[1778662729734,38.48,81160.64,0.0,-0.9766,2e-05,4.04002]
[1778662730512,38.48,81160.17,0.0,-0.97661,2e-05,4.03839]
[1778662730563,38.48,81160.17,0.0,-0.97661,2e-05,4.03839]
[1778662731244,38.48,81160.31,0.0,-0.97661,2e-05,4.03854]
[1778662731960,38.48,81160.31,0.0,-0.97661,2e-05,4.03854]
[1778662737286,38.47,81159.44,0.0,-0.97664,2e-05,4.03444]
[1778662739447,38.47,81158.25,0.0,-0.97667,2e-05,4.03048]
[1778662739488,38.47,81158.25,0.0,-0.97667,2e-05,4.03048]
[1778662740388,38.47,81158.25,0.0,-0.97667,2e-05,4.03048]
[1778662740436,38.47,81158.18,0.0,-0.97667,2e-05,4.03003]
[1778662741314,38.47,81157.85,0.0,-0.97668,2e-05,4.02882]
[1778662746349,38.47,81154.9,0.0,-0.97674,2e-05,4.01909]
[1778662747155,38.47,81154.9,0.0,-0.97674,2e-05,4.01909]
[1778662747184,38.47,81154.9,0.0,-0.97674,2e-05,4.01909]
[1778662748051,38.47,81154.52,0.0,-0.97675,2e-05,4.01776]
[1778662748096,38.47,81154.52,0.0,-0.97675,2e-05,4.01776]
[1778662748284,38.47,81154.52,0.0,-0.97675,2e-05,4.01776]
[1778662748363,38.47,81154.6,0.0,-0.97675,2e-05,4.01776]
[1778662751384,38.46,81161.9,0.0,-0.97661,2e-05,4.03826]
[1778662752391,38.46,81168.41,0.0,-0.97649,2e-05,4.05698]
[1778662752765,38.46,81168.41,0.0,-0.97649,2e-05,4.05698]
[1778662752813,38.46,81168.41,0.0,-0.97649,2e-05,4.05698]
[1778662758433,38.46,81168.54,0.0,-0.9765,2e-05,4.05563]
[1778662761605,38.46,81169.62,0.0,-0.97648,2e-05,4.05819]
[1778662761651,38.46,81169.62,0.0,-0.97648,2e-05,4.05819]
[1778662762602,38.46,81170.25,0.0,-0.97647,2e-05,4.05944]
[1778662762651,38.46,81170.25,0.0,-0.97647,2e-05,4.05944]
[1778662762827,38.46,81170.25,0.0,-0.97647,2e-05,4.05914]
[1778662768504,38.45,81169.3,0.0,-0.9765,2e-05,4.05457]
[1778662773035,38.45,81169.16,0.0,-0.97653,2e-05,4.05089]
[1778662773087,38.45,81169.16,0.0,-0.97653,2e-05,4.05089]
[1778662774912,38.45,81169.45,0.0,-0.97652,2e-05,4.05116]
[1778662774925,38.45,81169.45,0.0,-0.97652,2e-05,4.05116]
[1778662775013,38.45,81169.67,0.0,-0.97652,2e-05,4.05151]
[1778662780588,38.44,81168.86,0.0,-0.97655,2e-05,4.04743]
[1778662782831,38.44,81168.86,0.0,-0.97655,2e-05,4.04743]
[1778662782880,38.44,81168.86,0.0,-0.97655,2e-05,4.04743]
[1778662783674,38.44,81168.41,0.0,-0.97656,2e-05,4.04556]
[1778662783725,38.44,81168.41,0.0,-0.97656,2e-05,4.04556]
[1778662783826,38.44,81168.57,0.0,-0.97656,2e-05,4.04575]
[1778662789651,38.44,81169.08,0.0,-0.97656,2e-05,4.04559]
[1778662793170,38.44,81169.05,0.0,-0.97657,2e-05,4.04496]
[1778662793216,38.44,81169.05,0.0,-0.97657,2e-05,4.04496]
[1778662794204,38.44,81169.28,0.0,-0.97656,2e-05,4.04536]
[1778662794247,38.44,81169.28,0.0,-0.97656,2e-05,4.04536]
[1778662794410,38.44,81170.61,0.0,-0.97654,2e-05,4.04897]
[1778662798899,38.42,81170.42,0.0,-0.97658,2e-05,4.04248]
[1778662798947,38.42,81170.42,0.0,-0.97658,2e-05,4.04248]
[1778662801667,38.42,81169.05,0.0,-0.97662,2e-05,4.03772]
[1778662801972,38.42,81169.05,0.0,-0.97662,2e-05,4.03772]
[1778662802006,38.42,81175.12,0.0,-0.9765,2e-05,4.05515]
[1778662802591,38.42,81175.12,0.0,-0.9765,2e-05,4.05515]
[1778662802977,38.42,81175.12,0.0,-0.9765,2e-05,4.05515]
[1778662803022,38.42,81175.12,0.0,-0.9765,2e-05,4.05515]
[1778662803075,38.42,81175.35,0.0,-0.9765,2e-05,4.05553]
[1778662804759,38.42,81169.71,0.0,-0.97661,2e-05,4.03853]
[1778662809798,38.41,81172.05,0.0,-0.97657,2e-05,4.04403]
[1778662814525,38.41,81171.47,0.0,-0.97659,2e-05,4.04129]
[1778662814530,38.41,81171.47,0.0,-0.97659,2e-05,4.04129]
[1778662816847,38.41,81189.48,0.0,-0.97624,2e-05,4.09319]
[1778662817700,38.41,81189.48,0.0,-0.97624,2e-05,4.09319]
[1778662817975,38.41,81189.48,0.0,-0.97624,2e-05,4.09319]
[1778662817987,38.41,81189.87,0.0,-0.97624,2e-05,4.09398]
[1778662819995,38.41,81190.96,0.0,-0.97622,2e-05,4.09683]
[1778662820058,38.41,81190.96,0.0,-0.97622,2e-05,4.09683]
[1778662820151,38.41,81190.33,0.0,-0.97623,2e-05,4.09462]
[1778662823666,38.4,81190.17,0.0,-0.97624,2e-05,4.09308]
[1778662823713,38.4,81190.17,0.0,-0.97624,2e-05,4.09308]
[1778662827307,38.4,81190.57,0.0,-0.97624,2e-05,4.09318]
[1778662832037,38.4,81190.93,0.0,-0.97625,2e-05,4.09245]
[1778662832042,38.4,81190.93,0.0,-0.97625,2e-05,4.09245]
[1778662832060,38.4,81190.93,0.0,-0.97625,2e-05,4.09245]
[1778662832138,38.4,81191.43,0.0,-0.97625,2e-05,4.09116]
[1778662837584,38.39,81190.75,0.0,-0.97628,2e-05,4.08739]
[1778662837637,38.39,81190.75,0.0,-0.97628,2e-05,4.08739]
[1778662837808,38.39,81190.75,0.0,-0.97628,2e-05,4.08739]
[1778662839036,38.39,81190.13,0.0,-0.97629,2e-05,4.08522]
[1778662839056,38.39,81190.13,0.0,-0.97629,2e-05,4.08522]
[1778662839344,38.39,81190.13,0.0,-0.97629,2e-05,4.08522]
[1778662839393,38.39,81189.95,0.0,-0.9763,2e-05,4.08434]
[1778662839558,38.39,81189.95,0.0,-0.9763,2e-05,4.08434]
[1778662844912,38.39,81190.37,0.0,-0.9763,2e-05,4.08385]
[1778662844928,38.39,81190.37,0.0,-0.9763,2e-05,4.08385]
[1778662845056,38.39,81190.37,0.0,-0.9763,2e-05,4.08385]
[1778662845933,38.39,81189.35,0.0,-0.97633,2e-05,4.08051]
[1778662846013,38.39,81189.35,0.0,-0.97633,2e-05,4.08051]
[1778662846059,38.39,81189.35,0.0,-0.97633,2e-05,4.08051]
[1778662846159,38.39,81189.59,0.0,-0.97632,2e-05,4.08088]
[1778662852094,38.38,81189.49,0.0,-0.97634,2e-05,4.07856]
[1778662856290,38.38,81189.69,0.0,-0.97634,2e-05,4.07815]
[1778662856309,38.38,81189.69,0.0,-0.97634,2e-05,4.07815]
[1778662856384,38.38,81180.62,0.0,-0.97652,2e-05,4.05127]
[1778662857130,38.38,81175.92,0.0,-0.97662,2e-05,4.03728]
[1778662857612,38.38,81175.92,0.0,-0.97662,2e-05,4.03728]
[1778662857711,38.38,81175.92,0.0,-0.97662,2e-05,4.03728]
[1778662857806,38.38,81175.92,0.0,-0.97662,2e-05,4.03728]
[1778662858139,38.38,81176.14,0.0,-0.97662,2e-05,4.03766]
[1778662859307,38.38,81176.14,0.0,-0.97662,2e-05,4.03766]
[1778662863972,38.37,81174.62,0.0,-0.97665,2e-05,4.03195]
[1778662863976,38.37,81174.62,0.0,-0.97665,2e-05,4.03195]
[1778662864057,38.37,81174.62,0.0,-0.97665,2e-05,4.03195]
[1778662865146,38.37,81173.83,0.0,-0.97667,2e-05,4.0294]
[1778662865198,38.37,81173.83,0.0,-0.97667,2e-05,4.0294]
[1778662865306,38.37,81173.83,0.0,-0.97667,2e-05,4.0294]
[1778662865407,38.37,81174.07,0.0,-0.97667,2e-05,4.02985]
[1778662871231,38.37,81175.4,0.0,-0.97665,2e-05,4.03226]
[1778662872602,38.37,81175.47,0.0,-0.97665,2e-05,4.03222]
[1778662872653,38.37,81175.47,0.0,-0.97665,2e-05,4.03222]
[1778662872807,38.37,81175.47,0.0,-0.97665,2e-05,4.03222]
[1778662873748,38.37,81175.54,0.0,-0.97665,2e-05,4.03218]
[1778662873794,38.37,81175.54,0.0,-0.97665,2e-05,4.03218]
[1778662873806,38.37,81175.54,0.0,-0.97665,2e-05,4.03218]
[1778662873895,38.37,81175.54,0.0,-0.97665,2e-05,4.03193]
[1778662877665,38.37,81176.43,0.0,-0.97664,2e-05,4.03379]
[1778662877743,38.37,81176.43,0.0,-0.97664,2e-05,4.03379]
[1778662877806,38.37,81176.43,0.0,-0.97664,2e-05,4.03379]
[1778662878261,38.37,81176.43,0.0,-0.97664,2e-05,4.03379]
[1778662878309,38.37,81176.43,0.0,-0.97664,2e-05,4.03379]
[1778662878407,38.36,81175.46,0.0,-0.97666,2e-05,4.03072]
[1778662881537,38.36,81175.17,0.0,-0.97667,2e-05,4.0294]
[1778662881557,38.36,81175.17,0.0,-0.97667,2e-05,4.0294]
[1778662882308,38.36,81173.68,0.0,-0.9767,2e-05,4.0246]
[1778662882594,38.36,81173.68,0.0,-0.9767,2e-05,4.0246]
[1778662882637,38.36,81173.68,0.0,-0.9767,2e-05,4.0246]
[1778662883117,38.36,81173.68,0.0,-0.9767,2e-05,4.0246]
[1778662883315,38.36,81162.63,0.0,-0.97692,2e-05,3.99235]
[1778662883934,38.36,81162.63,0.0,-0.97692,2e-05,3.99235]
[1778662884057,38.36,81162.63,0.0,-0.97692,2e-05,3.99235]
[1778662884123,38.36,81162.63,0.0,-0.97692,2e-05,3.99235]
[1778662884306,38.36,81162.63,0.0,-0.97692,2e-05,3.99235]
[1778662884322,38.36,81158.17,0.0,-0.97701,2e-05,3.9793]
[1778662886336,38.36,81154.7,0.0,-0.97708,2e-05,3.96901]
[1778662888350,38.36,81151.17,0.0,-0.97715,2e-05,3.9586]
[1778662888727,38.36,81151.17,0.0,-0.97715,2e-05,3.9586]
[1778662888777,38.36,81151.17,0.0,-0.97715,2e-05,3.9586]
[1778662888807,38.36,81151.17,0.0,-0.97715,2e-05,3.9586]
[1778662889357,38.36,81150.5,0.0,-0.97716,2e-05,3.95656]
[1778662894392,38.36,81151.3,0.0,-0.97717,2e-05,3.95594]
[1778662899535,38.36,81151.07,0.0,-0.97717,2e-05,3.95485]
[1778662899547,38.36,81151.07,0.0,-0.97717,2e-05,3.95485]
[1778662899557,38.36,81151.07,0.0,-0.97717,2e-05,3.95485]
[1778662900434,38.36,81151.03,0.0,-0.97717,2e-05,3.95453]
[1778662905469,38.36,81149.77,0.0,-0.9772,2e-05,3.95043]
[1778662906924,38.36,81149.65,0.0,-0.97721,2e-05,3.94999]
[1778662907483,38.36,81155.25,0.0,-0.9771,2e-05,3.96597]
[1778662908211,38.36,81155.25,0.0,-0.9771,2e-05,3.96597]
[1778662908220,38.36,81155.25,0.0,-0.9771,2e-05,3.96597]
[1778662908307,38.36,81155.25,0.0,-0.9771,2e-05,3.96597]
[1778662908490,38.36,81157.59,0.0,-0.97705,2e-05,3.97259]
[1778662913525,38.35,81158.23,0.0,-0.97705,2e-05,3.97377]
[1778662915539,38.35,81168.19,0.0,-0.97685,2e-05,4.00226]
[1778662915629,38.35,81168.19,0.0,-0.97685,2e-05,4.00226]
[1778662916458,38.35,81168.19,0.0,-0.97685,2e-05,4.00226]
[1778662916546,38.35,81171.08,0.0,-0.9768,2e-05,4.0105]
[1778662916663,38.35,81171.08,0.0,-0.9768,2e-05,4.0105]
[1778662917553,38.35,81170.04,0.0,-0.97682,2e-05,4.0073]
[1778662918987,38.35,81168.4,0.0,-0.97685,2e-05,4.00235]
[1778662923595,38.35,81171.67,0.0,-0.9768,2e-05,4.01088]
[1778662924076,38.35,81171.67,0.0,-0.9768,2e-05,4.01088]
[1778662924250,38.35,81171.67,0.0,-0.9768,2e-05,4.01088]
[1778662924305,38.35,81171.67,0.0,-0.9768,2e-05,4.01088]
[1778662924602,38.35,81173.2,0.0,-0.97677,2e-05,4.01514]
[1778662926616,38.35,81178.55,0.0,-0.97666,2e-05,4.03028]
[1778662927835,38.35,81178.55,0.0,-0.97666,2e-05,4.03028]
[1778662927887,38.35,81178.55,0.0,-0.97666,2e-05,4.03028]
[1778662928058,38.35,81178.55,0.0,-0.97666,2e-05,4.03028]
[1778662928148,38.35,81182.36,0.0,-0.97659,2e-05,4.04094]
[1778662930644,38.35,81185.01,0.0,-0.97654,2e-05,4.04816]
[1778662933666,38.34,81190.39,0.0,-0.97644,2e-05,4.0631]
[1778662936457,38.34,81189.87,0.0,-0.97645,2e-05,4.06131]
[1778662936503,38.34,81189.87,0.0,-0.97645,2e-05,4.06131]
[1778662936556,38.34,81189.87,0.0,-0.97645,2e-05,4.06131]
[1778662936559,38.34,81189.87,0.0,-0.97646,2e-05,4.06072]
[1778662937694,38.34,81197.5,0.0,-0.97631,2e-05,4.08282]
[1778662938701,38.34,81200.58,0.0,-0.97625,2e-05,4.09125]
[1778662941722,38.34,81210.1,0.0,-0.97607,2e-05,4.11832]
[1778662942729,38.34,81216.14,0.0,-0.97595,2e-05,4.13582]
[1778662944624,38.34,81216.14,0.0,-0.97595,2e-05,4.13582]
[1778662944665,38.34,81217.82,0.0,-0.97592,2e-05,4.14039]
[1778662944701,38.34,81217.82,0.0,-0.97592,2e-05,4.14039]
[1778662944743,38.33,81218.31,0.0,-0.97591,2e-05,4.14142]
[1778662945750,38.33,81215.14,0.0,-0.97598,2e-05,4.13158]
[1778662946757,38.33,81210.05,0.0,-0.97608,2e-05,4.11609]
[1778662949661,38.33,81209.31,0.0,-0.9761,2e-05,4.11314]
[1778662949713,38.33,81209.31,0.0,-0.9761,2e-05,4.11314]
[1778662949806,38.33,81209.31,0.0,-0.9761,2e-05,4.11314]
[1778662949907,38.33,81208.52,0.0,-0.97612,2e-05,4.11043]
[1778662951793,38.33,81210.33,0.0,-0.9761,2e-05,4.11261]
[1778662952799,38.33,81213.72,0.0,-0.97604,2e-05,4.12226]
[1778662957834,38.32,81214.33,0.0,-0.97604,2e-05,4.12209]
[1778662959280,38.32,81214.33,0.0,-0.97604,2e-05,4.12209]
[1778662959306,38.32,81214.33,0.0,-0.97604,2e-05,4.12209]
[1778662959450,38.32,81215.69,0.0,-0.97602,2e-05,4.12573]
[1778662960408,38.32,81215.69,0.0,-0.97602,2e-05,4.12573]
[1778662960498,38.32,81219.18,0.0,-0.97595,2e-05,4.13568]
[1778662961950,38.32,81219.63,0.0,-0.97594,2e-05,4.1366]
[1778662962048,38.32,81219.63,0.0,-0.97594,2e-05,4.1366]
[1778662962429,38.32,81219.63,0.0,-0.97594,2e-05,4.1366]
[1778662962529,38.32,81223.85,0.0,-0.97586,2e-05,4.14873]
[1778662962869,38.32,81230.22,0.0,-0.97573,2e-05,4.16728]
[1778662965949,38.32,81230.71,0.0,-0.97573,2e-05,4.1678]
[1778662973946,38.31,81232.1,0.0,-0.97573,2e-05,4.16776]
[1778662974889,38.31,81232.1,0.0,-0.97573,2e-05,4.16776]
[1778662975057,38.31,81232.1,0.0,-0.97573,2e-05,4.16776]
[1778662975114,38.3,81233.39,0.0,-0.97571,2e-05,4.17115]
[1778662976941,38.3,81233.16,0.0,-0.97571,2e-05,4.16999]
[1778662976967,38.3,81229.84,0.0,-0.97579,2e-05,4.1596]
[1778662977974,38.3,81226.69,0.0,-0.97585,2e-05,4.14976]
[1778662979611,38.3,81226.69,0.0,-0.97585,2e-05,4.14976]
[1778662979664,38.3,81226.22,0.0,-0.97587,2e-05,4.14793]
[1778662979807,38.3,81226.22,0.0,-0.97587,2e-05,4.14793]
[1778662980995,38.3,81228.71,0.0,-0.97582,2e-05,4.15449]
[1778662982002,38.3,81232.16,0.0,-0.97575,2e-05,4.16501]
[1778662983585,38.3,81232.16,0.0,-0.97575,2e-05,4.16501]
[1778662983636,38.3,81232.16,0.0,-0.97575,2e-05,4.16501]
[1778662983806,38.3,81233.59,0.0,-0.97572,2e-05,4.16949]
[1778662985023,38.3,81235.95,0.0,-0.97567,2e-05,4.17695]
[1778662990058,38.3,81236.42,0.0,-0.97565,2e-05,4.1793]
[1778662993079,38.3,81234.1,0.0,-0.97569,2e-05,4.17291]
[1778662993733,38.3,81234.1,0.0,-0.97569,2e-05,4.17291]
[1778662993753,38.3,81234.1,0.0,-0.97569,2e-05,4.17291]
[1778662993806,38.3,81234.1,0.0,-0.97569,2e-05,4.17291]
[1778662994086,38.3,81231.2,0.0,-0.97575,2e-05,4.16444]
[1778662999121,38.31,81231.08,0.0,-0.97575,2e-05,4.16514]
[1778663000945,38.31,81230.28,0.0,-0.97576,2e-05,4.16296]
[1778663000997,38.31,81230.28,0.0,-0.97576,2e-05,4.16296]
[1778663001058,38.31,81230.28,0.0,-0.97576,2e-05,4.16296]
[1778663006327,38.31,81231.68,0.0,-0.97573,2e-05,4.16799]
[1778663006375,38.31,81231.68,0.0,-0.97573,2e-05,4.16799]
[1778663006557,38.31,81231.68,0.0,-0.97573,2e-05,4.16799]
[1778663010198,38.31,81236.16,0.0,-0.97563,2e-05,4.18265]
[1778663011313,38.31,81236.16,0.0,-0.97563,2e-05,4.18265]
[1778663011363,38.31,81236.16,0.0,-0.97563,2e-05,4.18265]
[1778663011556,38.31,81236.16,0.0,-0.97563,2e-05,4.18265]
[1778663011657,38.31,81240.53,0.0,-0.97555,2e-05,4.1935]
[1778663014226,38.31,81243.25,0.0,-0.97549,2e-05,4.20215]
[1778663019146,38.32,81243.63,0.0,-0.97548,2e-05,4.2039]
[1778663019306,38.32,81243.63,0.0,-0.97548,2e-05,4.2039]
[1778663019610,38.32,81243.63,0.0,-0.97548,2e-05,4.2039]
[1778663020749,38.32,81244.2,0.0,-0.97547,2e-05,4.20591]
[1778663020806,38.32,81244.2,0.0,-0.97547,2e-05,4.20591]
[1778663024064,38.32,81247.6,0.0,-0.97539,2e-05,4.21655]
[1778663024328,38.32,81247.6,0.0,-0.97539,2e-05,4.21655]
[1778663024471,38.32,81247.6,0.0,-0.97539,2e-05,4.21655]
[1778663024557,38.32,81247.6,0.0,-0.97539,2e-05,4.21655]
[1778663024572,38.32,81249.98,0.0,-0.97534,2e-05,4.22385]
[1778663025303,38.32,81252.72,0.0,-0.97529,2e-05,4.23223]
[1778663030704,38.32,81254.26,0.0,-0.97525,2e-05,4.23725]
[1778663030737,38.32,81254.51,0.0,-0.97525,2e-05,4.23809]
[1778663030807,38.32,81254.51,0.0,-0.97525,2e-05,4.23809]
[1778663033359,38.32,81256.65,0.0,-0.9752,2e-05,4.24482]
[1778663036968,38.32,81257.87,0.0,-0.97517,2e-05,4.24875]
[1778663037056,38.32,81257.87,0.0,-0.97517,2e-05,4.24875]
[1778663037118,38.32,81257.87,0.0,-0.97517,2e-05,4.24875]
[1778663037366,38.32,81257.87,0.0,-0.97517,2e-05,4.24875]
[1778663037559,38.32,81257.87,0.0,-0.97517,2e-05,4.24875]
[1778663039402,38.32,81260.65,0.0,-0.97511,2e-05,4.25736]
[1778663039788,38.32,81260.65,0.0,-0.97511,2e-05,4.25736]
[1778663040409,38.32,81265.5,0.0,-0.97501,2e-05,4.27214]
[1778663042635,38.32,81264.12,0.0,-0.97504,2e-05,4.26798]
[1778663042734,38.32,81264.12,0.0,-0.97504,2e-05,4.26798]
[1778663043771,38.32,81265.78,0.0,-0.97501,2e-05,4.27309]
[1778663044437,38.32,81265.17,0.0,-0.97502,2e-05,4.27127]
[1778663046451,38.32,81261.24,0.0,-0.9751,2e-05,4.2594]
[1778663047339,38.32,81261.24,0.0,-0.9751,2e-05,4.2594]
[1778663047387,38.32,81261.24,0.0,-0.9751,2e-05,4.2594]
[1778663047558,38.32,81261.24,0.0,-0.9751,2e-05,4.2594]
[1778663047659,38.32,81258.76,0.0,-0.97515,2e-05,4.25193]
[1778663050479,38.32,81250.74,0.0,-0.97532,2e-05,4.22788]
[1778663051363,38.32,81250.74,0.0,-0.97532,2e-05,4.22788]
[1778663051411,38.32,81250.74,0.0,-0.97532,2e-05,4.22788]
[1778663051558,38.32,81250.74,0.0,-0.97532,2e-05,4.22788]
[1778663051647,38.32,81247.88,0.0,-0.97537,2e-05,4.21936]
[1778663051806,38.32,81247.88,0.0,-0.97537,2e-05,4.21936]
[1778663052493,38.32,81245.47,0.0,-0.97542,2e-05,4.21222]
[1778663057528,38.32,81244.96,0.0,-0.97543,2e-05,4.21137]
[1778663060549,38.32,81247.78,0.0,-0.97537,2e-05,4.22027]
[1778663063815,38.33,81247.14,0.0,-0.97538,2e-05,4.2187]
[1778663063818,38.33,81247.14,0.0,-0.97538,2e-05,4.2187]
[1778663064057,38.33,81247.14,0.0,-0.97538,2e-05,4.2187]
[1778663065584,38.33,81256.34,0.0,-0.97519,2e-05,4.24673]
[1778663066592,38.33,81259.19,0.0,-0.97513,2e-05,4.25544]
[1778663066786,38.33,81259.19,0.0,-0.97513,2e-05,4.25544]
[1778663066848,38.33,81259.19,0.0,-0.97513,2e-05,4.25544]
[1778663067733,38.33,81259.19,0.0,-0.97513,2e-05,4.25544]
[1778663067598,38.33,81263.15,0.0,-0.97504,2e-05,4.26752]
[1778663069780,38.33,81264.21,0.0,-0.97502,2e-05,4.27081]
[1778663069810,38.33,81264.21,0.0,-0.97502,2e-05,4.27081]
[1778663070619,38.33,81264.69,0.0,-0.97501,2e-05,4.27231]
[1778663074647,38.33,81272.69,0.0,-0.97486,2e-05,4.29434]
[1778663075654,38.33,81271.84,0.0,-0.97487,2e-05,4.29174]
[1778663076875,38.33,81273.62,0.0,-0.97484,2e-05,4.29717]
[1778663076995,38.33,81273.62,0.0,-0.97484,2e-05,4.29717]
[1778663077060,38.33,81273.62,0.0,-0.97484,2e-05,4.29717]
[1778663078503,38.33,81273.96,0.0,-0.97483,2e-05,4.29819]
[1778663078551,38.33,81273.96,0.0,-0.97483,2e-05,4.29819]
[1778663078675,38.33,81274.84,0.0,-0.97481,2e-05,4.30087]
[1778663083710,38.33,81275.35,0.0,-0.9748,2e-05,4.30233]
[1778663085300,38.33,81274.5,0.0,-0.97482,2e-05,4.29972]
[1778663085308,38.33,81274.5,0.0,-0.97482,2e-05,4.29972]
[1778663085353,38.33,81274.5,0.0,-0.97482,2e-05,4.29972]
[1778663090759,38.33,81273.9,0.0,-0.97483,2e-05,4.2978]
[1778663093272,38.33,81273.99,0.0,-0.97483,2e-05,4.29805]
[1778663093307,38.33,81273.99,0.0,-0.97483,2e-05,4.29805]
[1778663093324,38.33,81273.99,0.0,-0.97483,2e-05,4.29805]
[1778663094165,38.33,81274.3,0.0,-0.97482,2e-05,4.29898]
[1778663094670,38.33,81274.3,0.0,-0.97482,2e-05,4.29898]
[1778663094787,38.33,81284.97,0.0,-0.9746,2e-05,4.33166]
[1778663096801,38.32,81289.83,0.0,-0.9745,2e-05,4.3459]
[1778663098160,38.32,81289.83,0.0,-0.9745,2e-05,4.3459]
[1778663103850,38.32,81283.86,0.0,-0.97463,2e-05,4.32698]
[1778663104857,38.32,81279.63,0.0,-0.97472,2e-05,4.31393]
[1778663107569,38.32,81279.98,0.0,-0.97472,2e-05,4.31495]
[1778663107621,38.32,81279.98,0.0,-0.97472,2e-05,4.31495]
[1778663107722,38.32,81282.74,0.0,-0.97466,2e-05,4.32335]
[1778663107807,38.32,81282.74,0.0,-0.97466,2e-05,4.32335]
[1778663110899,38.32,81280.61,0.0,-0.9747,2e-05,4.31663]
[1778663112674,38.32,81280.61,0.0,-0.9747,2e-05,4.31663]
[1778663112725,38.32,81280.61,0.0,-0.9747,2e-05,4.31663]
[1778663112707,38.32,81272.11,0.0,-0.97488,2e-05,4.29061]
[1778663112808,38.32,81272.11,0.0,-0.97488,2e-05,4.29061]
[1778663112913,38.32,81271.01,0.0,-0.97491,2e-05,4.28727]
[1778663113920,38.32,81273.55,0.0,-0.97485,2e-05,4.29503]
[1778663118955,38.32,81273.63,0.0,-0.97485,2e-05,4.2953]
[1778663120971,38.32,81271.67,0.0,-0.97489,2e-05,4.28932]
[1778663121984,38.32,81264.9,0.0,-0.97503,2e-05,4.26871]
[1778663122989,38.32,81267.94,0.0,-0.97497,2e-05,4.27802]
[1778663124122,38.32,81267.94,0.0,-0.97497,2e-05,4.27802]
[1778663124173,38.32,81267.94,0.0,-0.97497,2e-05,4.27802]
[1778663124308,38.32,81267.94,0.0,-0.97497,2e-05,4.27802]
[1778663127159,38.32,81270.53,0.0,-0.97491,2e-05,4.28598]
[1778663127292,38.32,81270.53,0.0,-0.97491,2e-05,4.28598]
[1778663127309,38.32,81270.53,0.0,-0.97491,2e-05,4.28598]
[1778663127557,38.32,81270.53,0.0,-0.97491,2e-05,4.28598]
[1778663128687,38.32,81269.81,0.0,-0.97493,2e-05,4.28381]
[1778663128808,38.32,81269.81,0.0,-0.97493,2e-05,4.28381]
[1778663128714,38.32,81262.3,0.0,-0.97509,2e-05,4.26099]
[1778663131050,38.32,81264.19,0.0,-0.97506,2e-05,4.26445]
[1778663135196,38.32,81265.87,0.0,-0.97502,2e-05,4.26972]
[1778663135246,38.32,81265.87,0.0,-0.97502,2e-05,4.26972]
[1778663135309,38.32,81265.87,0.0,-0.97502,2e-05,4.26972]
[1778663135347,38.32,81271.92,0.0,-0.9749,2e-05,4.28819]
[1778663138099,38.32,81274.21,0.0,-0.97485,2e-05,4.29521]
[1778663140066,38.32,81274.8,0.0,-0.97484,2e-05,4.29702]
[1778663140114,38.32,81274.8,0.0,-0.97484,2e-05,4.29702]
[1778663140307,38.32,81274.8,0.0,-0.97484,2e-05,4.29702]
[1778663140436,38.32,81274.8,0.0,-0.97484,2e-05,4.29702]
[1778663140567,38.32,81274.8,0.0,-0.97484,2e-05,4.29702]
[1778663140626,38.32,81276.18,0.0,-0.97481,2e-05,4.30123]
[1778663144434,38.32,81277.3,0.0,-0.97478,2e-05,4.30463]
[1778663147242,38.32,81278.43,0.0,-0.97476,2e-05,4.30803]
[1778663147290,38.32,81278.43,0.0,-0.97476,2e-05,4.30803]
[1778663147306,38.32,81278.43,0.0,-0.97476,2e-05,4.30803]
[1778663152699,38.32,81276.89,0.0,-0.97479,2e-05,4.30322]
[1778663152806,38.32,81276.89,0.0,-0.97479,2e-05,4.30322]
[1778663152828,38.32,81276.89,0.0,-0.97479,2e-05,4.30322]
[1778663152731,38.32,81275.37,0.0,-0.97482,2e-05,4.29856]
[1778663153356,38.32,81275.37,0.0,-0.97482,2e-05,4.29856]
[1778663153558,38.32,81275.37,0.0,-0.97482,2e-05,4.29856]
[1778663153669,38.32,81276.33,0.0,-0.9748,2e-05,4.30149]
[1778663154079,38.32,81276.33,0.0,-0.9748,2e-05,4.30149]
[1778663154130,38.32,81276.33,0.0,-0.9748,2e-05,4.30149]
[1778663154307,38.32,81276.33,0.0,-0.9748,2e-05,4.30149]
[1778663159359,38.32,81276.41,0.0,-0.9748,2e-05,4.30166]
[1778663159388,38.32,81276.41,0.0,-0.9748,2e-05,4.30166]
[1778663159556,38.32,81276.41,0.0,-0.9748,2e-05,4.30166]
[1778663160984,38.32,81273.03,0.0,-0.97487,2e-05,4.29132]
[1778663161056,38.32,81273.03,0.0,-0.97487,2e-05,4.29132]
[1778663161107,38.32,81273.03,0.0,-0.97487,2e-05,4.29132]
[1778663161260,38.32,81272.51,0.0,-0.97489,2e-05,4.28974]
[1778663163111,38.32,81273.66,0.0,-0.97486,2e-05,4.29326]
[1778663163305,38.32,81273.66,0.0,-0.97486,2e-05,4.29326]
[1778663163384,38.32,81274.03,0.0,-0.97485,2e-05,4.29439]
[1778663164601,38.32,81274.03,0.0,-0.97485,2e-05,4.29439]
[1778663164650,38.32,81274.03,0.0,-0.97485,2e-05,4.29439]
[1778663164806,38.32,81274.03,0.0,-0.97485,2e-05,4.29439]
[1778663167096,38.32,81274.44,0.0,-0.97484,2e-05,4.29563]
[1778663167211,38.32,81274.44,0.0,-0.97484,2e-05,4.29563]
[1778663167426,38.32,81274.44,0.0,-0.97484,2e-05,4.29563]
[1778663167558,38.32,81274.44,0.0,-0.97484,2e-05,4.29563]
[1778663167658,38.32,81272.07,0.0,-0.97489,2e-05,4.2884]
[1778663168628,38.32,81272.07,0.0,-0.97489,2e-05,4.2884]
[1778663168806,38.32,81272.07,0.0,-0.97489,2e-05,4.2884]
[1778663172000,38.32,81271.73,0.0,-0.9749,2e-05,4.28741]
[1778663173361,38.32,81282.68,0.0,-0.97467,2e-05,4.32089]
[1778663174443,38.32,81282.68,0.0,-0.97467,2e-05,4.32089]
[1778663174469,38.32,81282.68,0.0,-0.97467,2e-05,4.32089]
[1778663174586,38.32,81283.43,0.0,-0.97466,2e-05,4.32315]
[1778663175996,38.32,81280.91,0.0,-0.97471,2e-05,4.31537]
[1778663181418,38.32,81283.49,0.0,-0.97466,2e-05,4.32301]
[1778663182502,38.32,81283.49,0.0,-0.97466,2e-05,4.32301]
[1778663182554,38.32,81283.49,0.0,-0.97466,2e-05,4.32301]
[1778663182806,38.32,81283.49,0.0,-0.97466,2e-05,4.32301]
[1778663182570,38.32,81281.43,0.0,-0.9747,2e-05,4.31665]
[1778663188466,38.32,81281.42,0.0,-0.9747,2e-05,4.31639]
[1778663193390,38.32,81282.41,0.0,-0.9747,2e-05,4.3168]
[1778663193557,38.32,81282.41,0.0,-0.9747,2e-05,4.3168]
[1778663193679,38.32,81282.41,0.0,-0.9747,2e-05,4.3168]
[1778663193780,38.32,81281.66,0.0,-0.97471,2e-05,4.31447]
[1778663199546,38.32,81283.87,0.0,-0.97467,2e-05,4.32099]
[1778663204581,38.32,81283.72,0.0,-0.97467,2e-05,4.32032]
[1778663205281,38.32,81283.72,0.0,-0.97467,2e-05,4.32032]
[1778663205306,38.32,81283.72,0.0,-0.97467,2e-05,4.32032]
[1778663205590,38.32,81283.54,0.0,-0.97468,2e-05,4.31972]
[1778663208917,38.32,81282.99,0.0,-0.97469,2e-05,4.31795]
[1778663209105,38.32,81281.75,0.0,-0.97471,2e-05,4.31411]
[1778663209486,38.32,81281.75,0.0,-0.97471,2e-05,4.31411]
[1778663209618,38.32,81285.59,0.0,-0.97463,2e-05,4.32585]
[1778663210075,38.32,81285.59,0.0,-0.97463,2e-05,4.32585]
[1778663210160,38.32,81285.59,0.0,-0.97463,2e-05,4.32585]
[1778663210625,38.32,81285.81,0.0,-0.97463,2e-05,4.32648]
[1778663212910,38.32,81285.76,0.0,-0.97463,2e-05,4.32627]
[1778663219049,38.32,81285.87,0.0,-0.97463,2e-05,4.32632]
[1778663219057,38.32,81285.87,0.0,-0.97463,2e-05,4.32632]
[1778663219090,38.32,81285.87,0.0,-0.97463,2e-05,4.32632]
[1778663219310,38.32,81285.87,0.0,-0.97463,2e-05,4.32632]
[1778663219360,38.32,81285.87,0.0,-0.97463,2e-05,4.32632]
[1778663219556,38.32,81285.87,0.0,-0.97463,2e-05,4.32632]
[1778663219688,38.32,81285.58,0.0,-0.97464,2e-05,4.32488]
[1778663222607,38.32,81284.62,0.0,-0.97466,2e-05,4.32141]
[1778663222807,38.32,81284.62,0.0,-0.97466,2e-05,4.32141]
[1778663222908,38.32,81283.61,0.0,-0.97469,2e-05,4.31827]
[1778663227912,38.31,81284.7,0.0,-0.97467,2e-05,4.31995]
[1778663227926,38.31,81284.83,0.0,-0.97467,2e-05,4.31996]
[1778663227963,38.31,81284.83,0.0,-0.97467,2e-05,4.31996]
[1778663228035,38.31,81284.83,0.0,-0.97467,2e-05,4.31996]
[1778663228057,38.31,81284.83,0.0,-0.97467,2e-05,4.31996]
[1778663228096,38.31,81284.83,0.0,-0.97467,2e-05,4.31996]
[1778663228752,38.31,81284.45,0.0,-0.97468,2e-05,4.31876]
[1778663234669,38.31,81284.78,0.0,-0.97468,2e-05,4.31969]
[1778663234808,38.31,81284.78,0.0,-0.97468,2e-05,4.31969]
[1778663236734,38.31,81283.98,0.0,-0.97469,2e-05,4.31706]
[1778663236807,38.31,81283.98,0.0,-0.97469,2e-05,4.31706]
[1778663236829,38.31,81283.98,0.0,-0.97469,2e-05,4.31706]
[1778663236835,38.31,81284.0,0.0,-0.97469,2e-05,4.31709]
[1778663237056,38.31,81284.0,0.0,-0.97469,2e-05,4.31709]
[1778663239942,38.31,81283.85,0.0,-0.9747,2e-05,4.31656]
[1778663239994,38.31,81283.67,0.0,-0.9747,2e-05,4.31598]
[1778663240056,38.31,81283.67,0.0,-0.9747,2e-05,4.31598]
[1778663244182,38.31,81283.09,0.0,-0.97472,2e-05,4.31408]
[1778663244233,38.31,81283.09,0.0,-0.97472,2e-05,4.31408]
[1778663244308,38.31,81283.09,0.0,-0.97472,2e-05,4.31408]
[1778663244864,38.31,81283.22,0.0,-0.97471,2e-05,4.31445]
[1778663247059,38.31,81282.67,0.0,-0.97472,2e-05,4.31272]
[1778663247110,38.31,81282.67,0.0,-0.97472,2e-05,4.31272]
[1778663247308,38.31,81282.67,0.0,-0.97472,2e-05,4.31272]
[1778663252920,38.31,81284.54,0.0,-0.9747,2e-05,4.31579]
[1778663255033,38.31,81285.36,0.0,-0.97468,2e-05,4.31825]
[1778663255059,38.31,81285.36,0.0,-0.97468,2e-05,4.31825]
[1778663255084,38.31,81285.36,0.0,-0.97468,2e-05,4.31825]
[1778663255147,38.31,81285.36,0.0,-0.97468,2e-05,4.31825]
[1778663255198,38.31,81285.36,0.0,-0.97468,2e-05,4.31825]
[1778663255307,38.31,81285.36,0.0,-0.97468,2e-05,4.31825]
[1778663255941,38.31,81285.41,0.0,-0.97468,2e-05,4.31836]
[1778663258191,38.31,81285.58,0.0,-0.97468,2e-05,4.31884]
[1778663258307,38.31,81285.58,0.0,-0.97468,2e-05,4.31884]
[1778663258381,38.31,81285.58,0.0,-0.97468,2e-05,4.31876]
[1778663264457,38.31,81285.47,0.0,-0.97468,2e-05,4.31824]
[1778663264479,38.31,81285.47,0.0,-0.97468,2e-05,4.31824]
[1778663264557,38.31,81285.47,0.0,-0.97468,2e-05,4.31824]
[1778663264587,38.31,81285.47,0.0,-0.97468,2e-05,4.31824]
[1778663264631,38.31,81285.47,0.0,-0.97468,2e-05,4.31824]
[1778663264777,38.31,81285.47,0.0,-0.97468,2e-05,4.31824]
[1778663264898,38.31,81285.47,0.0,-0.97468,2e-05,4.31824]
[1778663264878,38.31,81285.46,0.0,-0.97468,2e-05,4.31811]
[1778663265056,38.31,81285.46,0.0,-0.97468,2e-05,4.31811]
[1778663271188,38.31,81284.84,0.0,-0.9747,2e-05,4.31593]
[1778663271309,38.31,81284.84,0.0,-0.9747,2e-05,4.31593]
[1778663271327,38.31,81284.84,0.0,-0.9747,2e-05,4.31593]
[1778663271340,38.31,81284.76,0.0,-0.9747,2e-05,4.31564]
[1778663275441,38.31,81283.58,0.0,-0.97473,2e-05,4.31189]
[1778663275558,38.31,81283.58,0.0,-0.97473,2e-05,4.31189]
[1778663275650,38.31,81283.68,0.0,-0.97473,2e-05,4.31216]
[1778663276251,38.31,81283.68,0.0,-0.97473,2e-05,4.31216]
[1778663276303,38.31,81283.68,0.0,-0.97473,2e-05,4.31216]
[1778663276559,38.31,81283.68,0.0,-0.97473,2e-05,4.31216]
[1778663282124,38.31,81284.59,0.0,-0.97471,2e-05,4.31466]
[1778663287159,38.31,81285.11,0.0,-0.9747,2e-05,4.31605]
[1778663288265,38.31,81285.11,0.0,-0.9747,2e-05,4.31605]
[1778663288306,38.31,81285.11,0.0,-0.9747,2e-05,4.31605]
[1778663288416,38.31,81285.11,0.0,-0.9747,2e-05,4.31605]
[1778663288557,38.31,81285.11,0.0,-0.9747,2e-05,4.31605]
[1778663288772,38.31,81285.11,0.0,-0.9747,2e-05,4.31605]
[1778663288807,38.31,81284.83,0.0,-0.97471,2e-05,4.31515]
[1778663289342,38.31,81284.83,0.0,-0.97471,2e-05,4.31515]
[1778663289558,38.31,81284.83,0.0,-0.97471,2e-05,4.31515]
[1778663293182,38.31,81283.57,0.0,-0.97473,2e-05,4.31115]
[1778663295057,38.31,81283.85,0.0,-0.97473,2e-05,4.31197]
[1778663295215,38.31,81283.75,0.0,-0.97473,2e-05,4.3116]
[1778663300250,38.31,81283.22,0.0,-0.97474,2e-05,4.30982]
[1778663301640,38.31,81283.22,0.0,-0.97474,2e-05,4.30982]
[1778663301765,38.31,81283.22,0.0,-0.97474,2e-05,4.30982]
[1778663301773,38.31,81283.22,0.0,-0.97474,2e-05,4.30982]
[1778663301808,38.31,81283.22,0.0,-0.97474,2e-05,4.30982]
[1778663301837,38.31,81283.22,0.0,-0.97474,2e-05,4.30982]
[1778663301865,38.31,81282.59,0.0,-0.97476,2e-05,4.30786]
[1778663303269,38.31,81282.88,0.0,-0.97475,2e-05,4.30873]
[1778663303306,38.31,81282.88,0.0,-0.97475,2e-05,4.30873]
[1778663305056,38.3,81282.81,0.0,-0.97475,2e-05,4.30846]
[1778663305286,38.3,81283.1,0.0,-0.97475,2e-05,4.30932]
[1778663310322,38.3,81282.72,0.0,-0.97475,2e-05,4.30803]
[1778663313227,38.3,81282.72,0.0,-0.97475,2e-05,4.30803]
[1778663313278,38.3,81282.72,0.0,-0.97475,2e-05,4.30803]
[1778663313308,38.3,81282.72,0.0,-0.97475,2e-05,4.30803]
[1778663316082,38.3,81283.4,0.0,-0.97475,2e-05,4.30751]
[1778663316306,38.3,81283.4,0.0,-0.97475,2e-05,4.30751]
[1778663316363,38.3,81282.46,0.0,-0.97477,2e-05,4.30461]
[1778663318377,38.3,81273.16,0.0,-0.97497,2e-05,4.27619]
[1778663319351,38.3,81273.16,0.0,-0.97497,2e-05,4.27619]
[1778663319560,38.3,81273.16,0.0,-0.97497,2e-05,4.27619]
[1778663319710,38.3,81273.16,0.0,-0.97497,2e-05,4.27619]
[1778663319784,38.3,81273.16,0.0,-0.97497,2e-05,4.27619]
[1778663319817,38.3,81273.16,0.0,-0.97497,2e-05,4.27619]
[1778663319914,38.3,81269.29,0.0,-0.97505,2e-05,4.26445]
[1778663320794,38.3,81269.29,0.0,-0.97505,2e-05,4.26445]
[1778663323056,38.3,81267.9,0.0,-0.97508,2e-05,4.26039]
[1778663323412,38.31,81266.35,0.0,-0.97511,2e-05,4.25626]
[1778663325605,38.31,81264.89,0.0,-0.97513,2e-05,4.25248]
[1778663325609,38.31,81264.89,0.0,-0.97513,2e-05,4.25248]
[1778663325806,38.31,81264.89,0.0,-0.97513,2e-05,4.25248]
[1778663329162,38.31,81265.42,0.0,-0.97512,2e-05,4.25429]
[1778663329173,38.31,81265.42,0.0,-0.97512,2e-05,4.25429]
[1778663329308,38.31,81265.42,0.0,-0.97512,2e-05,4.25429]
[1778663329454,38.31,81266.0,0.0,-0.97511,2e-05,4.25619]
[1778663330846,38.31,81266.0,0.0,-0.97511,2e-05,4.25619]
[1778663331026,38.31,81266.0,0.0,-0.97511,2e-05,4.25619]
[1778663331057,38.31,81265.24,0.0,-0.97512,2e-05,4.25395]
[1778663334340,38.31,81264.72,0.0,-0.97513,2e-05,4.25258]
[1778663334491,38.31,81269.91,0.0,-0.97502,2e-05,4.26842]
[1778663335497,38.31,81277.44,0.0,-0.97486,2e-05,4.29141]
[1778663336241,38.31,81277.44,0.0,-0.97486,2e-05,4.29141]
[1778663336402,38.31,81277.44,0.0,-0.97486,2e-05,4.29141]
[1778663336565,38.31,81277.44,0.0,-0.97486,2e-05,4.29141]
[1778663336617,38.31,81277.44,0.0,-0.97486,2e-05,4.29141]
[1778663336718,38.31,81275.01,0.0,-0.97492,2e-05,4.284]
[1778663338335,38.31,81273.36,0.0,-0.97495,2e-05,4.279]
[1778663338518,38.31,81273.46,0.0,-0.97495,2e-05,4.27934]
[1778663342271,38.31,81272.31,0.0,-0.97497,2e-05,4.27593]
[1778663342305,38.31,81272.31,0.0,-0.97497,2e-05,4.27593]
[1778663342351,38.31,81272.31,0.0,-0.97497,2e-05,4.27593]
[1778663344359,38.31,81271.51,0.0,-0.97499,2e-05,4.27359]
[1778663344557,38.31,81271.51,0.0,-0.97499,2e-05,4.27359]
[1778663345180,38.31,81270.97,0.0,-0.975,2e-05,4.27199]
[1778663345228,38.31,81270.97,0.0,-0.975,2e-05,4.27199]
[1778663345306,38.31,81270.97,0.0,-0.975,2e-05,4.27199]
[1778663345567,38.31,81266.15,0.0,-0.97509,2e-05,4.25784]
[1778663348529,38.31,81265.42,0.0,-0.97511,2e-05,4.25578]
[1778663348557,38.31,81265.42,0.0,-0.97511,2e-05,4.25578]
[1778663348583,38.31,81265.42,0.0,-0.97511,2e-05,4.25578]
[1778663348630,38.31,81261.63,0.0,-0.97519,2e-05,4.24437]
[1778663349276,38.31,81261.63,0.0,-0.97519,2e-05,4.24437]
[1778663349306,38.31,81261.63,0.0,-0.97519,2e-05,4.24437]
[1778663353867,38.31,81260.06,0.0,-0.97522,2e-05,4.24002]
[1778663353919,38.31,81260.06,0.0,-0.97522,2e-05,4.24002]
[1778663353931,38.31,81260.06,0.0,-0.97522,2e-05,4.24002]
[1778663353995,38.31,81260.06,0.0,-0.97522,2e-05,4.24002]
[1778663354056,38.31,81260.06,0.0,-0.97522,2e-05,4.24002]
[1778663354020,38.31,81257.02,0.0,-0.97528,2e-05,4.23093]
[1778663354631,38.31,81256.73,0.0,-0.97528,2e-05,4.23017]
[1778663359987,38.32,81254.94,0.0,-0.9753,2e-05,4.22819]
[1778663360057,38.32,81254.94,0.0,-0.9753,2e-05,4.22819]
[1778663360672,38.33,81254.79,0.0,-0.97528,2e-05,4.23001]
[1778663361668,38.33,81254.79,0.0,-0.97528,2e-05,4.23001]
[1778663362558,38.33,81254.79,0.0,-0.97528,2e-05,4.23109]
[1778663362659,38.33,81254.79,0.0,-0.97527,2e-05,4.23216]
[1778663363693,38.33,81245.81,0.0,-0.97545,2e-05,4.20521]
[1778663364964,38.33,81245.81,0.0,-0.97545,2e-05,4.20521]
[1778663365057,38.33,81245.81,0.0,-0.97545,2e-05,4.20521]
[1778663364988,38.33,81244.93,0.0,-0.97546,2e-05,4.20404]
[1778663365765,38.33,81244.93,0.0,-0.97546,2e-05,4.20404]
[1778663365806,38.33,81244.93,0.0,-0.97546,2e-05,4.20404]
[1778663365816,38.33,81244.93,0.0,-0.97546,2e-05,4.20404]
[1778663365866,38.34,81244.58,0.0,-0.97547,2e-05,4.20313]
[1778663368557,38.34,81243.46,0.0,-0.97548,2e-05,4.20143]
[1778663368728,38.34,81243.47,0.0,-0.97548,2e-05,4.20161]
[1778663371749,38.34,81246.58,0.0,-0.97542,2e-05,4.20898]
[1778663372756,38.34,81249.84,0.0,-0.97536,2e-05,4.21893]
[1778663373157,38.34,81249.84,0.0,-0.97536,2e-05,4.21893]
[1778663373236,38.34,81249.84,0.0,-0.97536,2e-05,4.21893]
[1778663373306,38.34,81249.84,0.0,-0.97536,2e-05,4.21893]
[1778663373591,38.34,81249.84,0.0,-0.97536,2e-05,4.21893]
[1778663373635,38.34,81249.84,0.0,-0.97536,2e-05,4.21893]
[1778663373807,38.34,81249.84,0.0,-0.97536,2e-05,4.21893]
[1778663373848,38.34,81250.12,0.0,-0.97535,2e-05,4.2199]
[1778663379837,38.35,81251.97,0.0,-0.97529,2e-05,4.22931]
[1778663380038,38.35,81251.97,0.0,-0.97529,2e-05,4.22931]
[1778663380056,38.35,81251.97,0.0,-0.97529,2e-05,4.22931]
[1778663379987,38.35,81252.06,0.0,-0.97528,2e-05,4.23066]
[1778663380330,38.35,81252.06,0.0,-0.97528,2e-05,4.23066]
[1778663380378,38.35,81252.06,0.0,-0.97528,2e-05,4.23066]
[1778663380557,38.35,81252.06,0.0,-0.97528,2e-05,4.23066]
[1778663380813,38.35,81251.84,0.0,-0.97527,2e-05,4.23104]
[1778663385814,38.36,81250.38,0.0,-0.97527,2e-05,4.23086]
[1778663387143,38.37,81250.56,0.0,-0.97526,2e-05,4.23347]
[1778663390137,38.37,81250.25,0.0,-0.97525,2e-05,4.23374]
[1778663390188,38.37,81250.25,0.0,-0.97525,2e-05,4.23374]
[1778663390306,38.37,81250.25,0.0,-0.97525,2e-05,4.23374]
[1778663390602,38.37,81250.25,0.0,-0.97525,2e-05,4.23374]
[1778663390654,38.37,81250.25,0.0,-0.97525,2e-05,4.23374]
[1778663390807,38.37,81250.25,0.0,-0.97525,2e-05,4.23374]
[1778663390883,38.37,81250.34,0.0,-0.97525,2e-05,4.23412]
[1778663392208,38.37,81250.48,0.0,-0.97525,2e-05,4.23464]
[1778663392557,38.37,81250.48,0.0,-0.97525,2e-05,4.23464]
[1778663392897,38.37,81251.7,0.0,-0.97522,2e-05,4.23843]
[1778663397933,38.37,81251.11,0.0,-0.97523,2e-05,4.23714]
[1778663398825,38.37,81251.11,0.0,-0.97523,2e-05,4.23714]
[1778663398871,38.37,81251.11,0.0,-0.97523,2e-05,4.23714]
[1778663399059,38.37,81251.11,0.0,-0.97523,2e-05,4.23714]
[1778663398940,38.37,81252.82,0.0,-0.97519,2e-05,4.2424]
[1778663399603,38.37,81252.82,0.0,-0.97519,2e-05,4.2424]
[1778663399612,38.37,81252.82,0.0,-0.97519,2e-05,4.2424]
[1778663399806,38.37,81252.82,0.0,-0.97519,2e-05,4.2424]
[1778663399947,38.37,81253.49,0.0,-0.97518,2e-05,4.24452]
[1778663401961,38.37,81255.86,0.0,-0.97513,2e-05,4.25186]
[1778663406996,38.38,81255.36,0.0,-0.97514,2e-05,4.25072]
[1778663410971,38.38,81256.33,0.0,-0.97512,2e-05,4.25387]
[1778663411017,38.38,81256.33,0.0,-0.97512,2e-05,4.25387]
[1778663411057,38.38,81256.33,0.0,-0.97512,2e-05,4.25387]
[1778663411118,38.38,81256.68,0.0,-0.97511,2e-05,4.255]
[1778663411629,38.38,81256.68,0.0,-0.97511,2e-05,4.255]
[1778663411673,38.38,81256.68,0.0,-0.97511,2e-05,4.255]
[1778663411806,38.38,81256.68,0.0,-0.97511,2e-05,4.255]
[1778663417066,38.38,81256.6,0.0,-0.97511,2e-05,4.25516]
[1778663421094,38.38,81254.28,0.0,-0.97515,2e-05,4.24839]
[1778663421948,38.38,81254.28,0.0,-0.97515,2e-05,4.24839]
[1778663421998,38.38,81254.28,0.0,-0.97515,2e-05,4.24839]
[1778663422058,38.38,81254.28,0.0,-0.97515,2e-05,4.24839]
[1778663426191,38.38,81252.0,0.0,-0.9752,2e-05,4.24191]
[1778663426306,38.38,81252.0,0.0,-0.9752,2e-05,4.24191]
[1778663427136,38.38,81250.09,0.0,-0.97524,2e-05,4.23623]
[1778663427443,38.38,81250.09,0.0,-0.97524,2e-05,4.23623]
[1778663428556,38.38,81250.09,0.0,-0.97524,2e-05,4.23632]
[1778663431511,38.38,81249.42,0.0,-0.97525,2e-05,4.2345]
[1778663431556,38.38,81249.42,0.0,-0.97525,2e-05,4.2345]
[1778663432171,38.38,81244.32,0.0,-0.97537,2e-05,4.2169]
[1778663434557,38.38,81243.46,0.0,-0.97538,2e-05,4.21442]
[1778663437211,38.38,81246.29,0.0,-0.97531,2e-05,4.22474]
[1778663439998,38.38,81246.73,0.0,-0.9753,2e-05,4.22619]
[1778663440062,38.38,81246.73,0.0,-0.9753,2e-05,4.22619]
[1778663440232,38.39,81249.12,0.0,-0.97525,2e-05,4.23364]
[1778663441239,38.39,81253.9,0.0,-0.97515,2e-05,4.2483]
[1778663446064,38.39,81253.79,0.0,-0.97515,2e-05,4.2482]
[1778663451309,38.39,81253.82,0.0,-0.97514,2e-05,4.24943]
[1778663456344,38.39,81253.65,0.0,-0.97514,2e-05,4.24926]
[1778663458358,38.39,81249.79,0.0,-0.97522,2e-05,4.23774]
[1778663461379,38.39,81247.14,0.0,-0.97527,2e-05,4.23084]
[1778663462386,38.39,81244.48,0.0,-0.97532,2e-05,4.22292]
[1778663464401,38.4,81246.86,0.0,-0.97527,2e-05,4.23129]
[1778663469435,38.4,81248.19,0.0,-0.97524,2e-05,4.23576]
[1778663475477,38.4,81248.66,0.0,-0.97521,2e-05,4.23922]
[1778663479505,38.4,81246.83,0.0,-0.97524,2e-05,4.2348]
[1778663483533,38.4,81249.04,0.0,-0.97519,2e-05,4.2418]
[1778663486554,38.41,81246.59,0.0,-0.97524,2e-05,4.23463]
[1778663491589,38.41,81246.13,0.0,-0.97525,2e-05,4.23269]
[1778663496626,38.41,81248.21,0.0,-0.97521,2e-05,4.23938]
[1778663501661,38.41,81248.99,0.0,-0.97519,2e-05,4.2421]
[1778663507703,38.41,81249.08,0.0,-0.97518,2e-05,4.2428]
[1778663510724,38.41,81246.42,0.0,-0.97524,2e-05,4.23499]
[1778663514752,38.41,81244.38,0.0,-0.97528,2e-05,4.22916]
[1778663519787,38.41,81245.11,0.0,-0.97526,2e-05,4.2318]
[1778663524823,38.42,81245.26,0.0,-0.97525,2e-05,4.23267]
[1778663529858,38.42,81244.49,0.0,-0.97527,2e-05,4.23078]
[1778663534893,38.42,81244.56,0.0,-0.97526,2e-05,4.23143]
[1778663535900,38.42,81242.31,0.0,-0.97531,2e-05,4.22474]
[1778663538921,38.42,81237.66,0.0,-0.9754,2e-05,4.21106]
[1778663543957,38.42,81236.61,0.0,-0.97542,2e-05,4.20852]
[1778663547985,38.42,81233.3,0.0,-0.97548,2e-05,4.1991]
[1778663553023,38.42,81236.61,0.0,-0.97542,2e-05,4.20728]
[1778663555324,38.42,81236.19,0.0,-0.97543,2e-05,4.20627]
[1778663555559,38.42,81236.19,0.0,-0.97543,2e-05,4.20627]
[1778663562086,38.43,81235.56,0.0,-0.97544,2e-05,4.20526]
[1778663563557,38.43,81235.56,0.0,-0.97544,2e-05,4.20526]
[1778663565107,38.43,81232.82,0.0,-0.97549,2e-05,4.19743]
[1778663570142,38.43,81232.98,0.0,-0.97548,2e-05,4.19864]
[1778663575177,38.43,81234.5,0.0,-0.97545,2e-05,4.20388]
[1778663577191,38.43,81232.7,0.0,-0.97548,2e-05,4.19876]
[1778663582226,38.43,81235.96,0.0,-0.97541,2e-05,4.20925]
[1778663586254,38.43,81233.76,0.0,-0.97545,2e-05,4.20317]
[1778663591289,38.43,81233.11,0.0,-0.97546,2e-05,4.2019]
[1778663596324,38.44,81232.41,0.0,-0.97547,2e-05,4.2005]
[1778663601360,38.44,81232.74,0.0,-0.97546,2e-05,4.20221]
[1778663605388,38.44,81230.96,0.0,-0.97549,2e-05,4.19744]
[1778663610423,38.44,81230.99,0.0,-0.97548,2e-05,4.19841]
[1778663615458,38.44,81230.69,0.0,-0.9755,2e-05,4.19583]
[1778663621501,38.45,81229.51,0.0,-0.97551,2e-05,4.19322]
[1778663626535,38.45,81229.3,0.0,-0.97551,2e-05,4.19336]
[1778663632577,38.45,81229.09,0.0,-0.97551,2e-05,4.19367]
[1778663639628,38.45,81229.03,0.0,-0.9755,2e-05,4.19457]
[1778663644664,38.45,81229.72,0.0,-0.97549,2e-05,4.1974]
[1778663650705,38.46,81229.4,0.0,-0.97549,2e-05,4.19733]
[1778663655740,38.46,81228.34,0.0,-0.9755,2e-05,4.19492]
[1778663658761,38.46,81223.28,0.0,-0.9756,2e-05,4.18026]
[1778663664803,38.46,81223.02,0.0,-0.9756,2e-05,4.18055]
[1778663667241,38.46,81222.11,0.0,-0.97562,2e-05,4.17801]
[1778663667261,38.46,81222.11,0.0,-0.97562,2e-05,4.17801]
[1778663668306,38.46,81220.56,0.0,-0.97565,2e-05,4.17357]
[1778663670852,38.46,81217.24,0.0,-0.97571,2e-05,4.16444]
[1778663671852,38.46,81205.74,0.0,-0.97595,2e-05,4.12809]
[1778663672859,38.46,81204.83,0.0,-0.97597,2e-05,4.12566]
[1778663674873,38.47,81209.27,0.0,-0.97588,2e-05,4.13933]
[1778663675880,38.47,81211.44,0.0,-0.97583,2e-05,4.14601]
[1778663680915,38.47,81211.56,0.0,-0.97582,2e-05,4.14751]
[1778663684090,38.47,81209.12,0.0,-0.97587,2e-05,4.14095]
[1778663689978,38.47,81208.87,0.0,-0.97586,2e-05,4.14164]
[1778663695013,38.47,81210.47,0.0,-0.97584,2e-05,4.14556]
[1778663697027,38.47,81208.61,0.0,-0.97588,2e-05,4.13918]
[1778663700052,38.47,81210.73,0.0,-0.97585,2e-05,4.14419]
[1778663701058,38.47,81214.26,0.0,-0.97578,2e-05,4.15423]
[1778663702065,38.46,81219.92,0.0,-0.97566,2e-05,4.17062]
[1778663707100,38.46,81221.27,0.0,-0.97565,2e-05,4.17222]
[1778663713142,38.45,81221.22,0.0,-0.97568,2e-05,4.16915]
[1778663715156,38.45,81223.05,0.0,-0.97565,2e-05,4.17363]
[1778663720191,38.44,81222.67,0.0,-0.97567,2e-05,4.17005]
[1778663724219,38.44,81220.56,0.0,-0.97573,2e-05,4.16181]
[1778663726233,38.44,81218.41,0.0,-0.97578,2e-05,4.15446]
[1778663728247,38.44,81215.46,0.0,-0.97584,2e-05,4.14477]
[1778663731270,38.43,81208.6,0.0,-0.976,2e-05,4.1207]
[1778663732277,38.43,81205.76,0.0,-0.97606,2e-05,4.1119]
[1778663735300,38.43,81201.61,0.0,-0.97615,2e-05,4.09854]
[1778663738319,38.43,81201.58,0.0,-0.97616,2e-05,4.09735]
[1778663742347,38.42,81203.86,0.0,-0.97613,2e-05,4.10259]
[1778663747386,38.42,81203.48,0.0,-0.97615,2e-05,4.09958]
[1778663748120,38.42,81203.48,0.0,-0.97615,2e-05,4.09958]
[1778663748165,38.42,81203.48,0.0,-0.97615,2e-05,4.09958]
[1778663748472,38.42,81203.48,0.0,-0.97615,2e-05,4.09958]
[1778663748394,38.42,81207.91,0.0,-0.97606,2e-05,4.11227]
[1778663749401,38.42,81214.06,0.0,-0.97594,2e-05,4.13009]
[1778663750276,38.42,81214.06,0.0,-0.97594,2e-05,4.13009]
[1778663750408,38.42,81218.39,0.0,-0.97586,2e-05,4.14253]
[1778663752124,38.41,81218.67,0.0,-0.97585,2e-05,4.14293]
[1778663758466,38.41,81218.31,0.0,-0.97588,2e-05,4.13872]
[1778663763501,38.4,81217.4,0.0,-0.97592,2e-05,4.13382]
[1778663763860,38.4,81217.4,0.0,-0.97592,2e-05,4.13382]
[1778663763912,38.4,81217.4,0.0,-0.97592,2e-05,4.13382]
[1778663764059,38.4,81217.4,0.0,-0.97592,2e-05,4.13382]
[1778663764602,38.4,81217.4,0.0,-0.97592,2e-05,4.1334]
[1778663764653,38.4,81217.4,0.0,-0.97592,2e-05,4.1334]
[1778663764805,38.4,81217.4,0.0,-0.97592,2e-05,4.1334]
[1778663764906,38.4,81217.53,0.0,-0.97592,2e-05,4.13335]
[1778663770550,38.4,81216.7,0.0,-0.97595,2e-05,4.12876]
[1778663771557,38.39,81208.95,0.0,-0.97611,2e-05,4.10542]
[1778663772600,38.39,81208.95,0.0,-0.97611,2e-05,4.10542]
[1778663772647,38.39,81208.95,0.0,-0.97611,2e-05,4.10542]
[1778663772807,38.39,81208.95,0.0,-0.97611,2e-05,4.10542]
[1778663773294,38.39,81208.95,0.0,-0.97611,2e-05,4.10542]
[1778663773303,38.39,81208.95,0.0,-0.97611,2e-05,4.10542]
[1778663773307,38.39,81208.95,0.0,-0.97611,2e-05,4.10542]
[1778663773334,38.39,81208.03,0.0,-0.97613,2e-05,4.10191]
[1778663778763,38.39,81207.64,0.0,-0.97615,2e-05,4.09896]
[1778663778806,38.39,81207.64,0.0,-0.97615,2e-05,4.09896]
[1778663778814,38.39,81207.64,0.0,-0.97615,2e-05,4.09896]
[1778663778955,38.39,81207.64,0.0,-0.97615,2e-05,4.09896]
[1778663779004,38.39,81207.64,0.0,-0.97615,2e-05,4.09896]
[1778663779057,38.39,81207.64,0.0,-0.97615,2e-05,4.09896]
[1778663779132,38.39,81207.64,0.0,-0.97615,2e-05,4.09896]
[1778663779307,38.39,81207.64,0.0,-0.97615,2e-05,4.09896]
[1778663779336,38.39,81207.34,0.0,-0.97616,2e-05,4.09771]
[1778663784671,38.38,81206.56,0.0,-0.97619,2e-05,4.0936]
[1778663784723,38.38,81206.56,0.0,-0.97619,2e-05,4.0936]
[1778663784805,38.38,81206.56,0.0,-0.97619,2e-05,4.0936]
[1778663785369,38.38,81206.56,0.0,-0.97619,2e-05,4.0936]
[1778663785420,38.38,81206.56,0.0,-0.97619,2e-05,4.0936]
[1778663785471,38.38,81207.2,0.0,-0.97618,2e-05,4.09512]
[1778663785558,38.38,81207.2,0.0,-0.97618,2e-05,4.09512]
[1778663791126,38.38,81206.3,0.0,-0.97621,2e-05,4.09069]
[1778663791178,38.38,81206.3,0.0,-0.97621,2e-05,4.09069]
[1778663791307,38.38,81206.3,0.0,-0.97621,2e-05,4.09069]
[1778663791408,38.38,81206.51,0.0,-0.97622,2e-05,4.08855]
[1778663796733,38.37,81209.79,0.0,-0.97617,2e-05,4.09607]
[1778663802456,38.37,81209.81,0.0,-0.97618,2e-05,4.09467]
[1778663802508,38.37,81209.81,0.0,-0.97618,2e-05,4.09467]
[1778663802559,38.37,81209.31,0.0,-0.97619,2e-05,4.09283]
[1778663803045,38.37,81209.31,0.0,-0.97619,2e-05,4.09283]
[1778663803058,38.37,81209.31,0.0,-0.97619,2e-05,4.09283]
[1778663803159,38.37,81208.97,0.0,-0.9762,2e-05,4.09147]
[1778663808816,38.36,81208.67,0.0,-0.97622,2e-05,4.08842]
[1778663813851,38.36,81208.43,0.0,-0.97624,2e-05,4.08594]
[1778663815697,38.36,81208.54,0.0,-0.97624,2e-05,4.08591]
[1778663815749,38.36,81208.54,0.0,-0.97624,2e-05,4.08591]
[1778663815808,38.36,81208.54,0.0,-0.97624,2e-05,4.08591]
[1778663816191,38.36,81208.54,0.0,-0.97624,2e-05,4.08591]
[1778663816237,38.36,81208.54,0.0,-0.97624,2e-05,4.08591]
[1778663816309,38.36,81208.54,0.0,-0.97624,2e-05,4.08591]
[1778663816391,38.36,81208.29,0.0,-0.97625,2e-05,4.08482]
[1778663817277,38.36,81208.29,0.0,-0.97625,2e-05,4.08482]
[1778663817309,38.36,81208.29,0.0,-0.97625,2e-05,4.08482]
[1778663817377,38.36,81207.56,0.0,-0.97627,2e-05,4.08232]
[1778663822914,38.35,81207.05,0.0,-0.97629,2e-05,4.07877]
[1778663827949,38.35,81206.69,0.0,-0.97631,2e-05,4.07602]
[1778663832449,38.34,81206.82,0.0,-0.97631,2e-05,4.0754]
[1778663832501,38.34,81206.82,0.0,-0.97631,2e-05,4.0754]
[1778663832558,38.34,81206.82,0.0,-0.97631,2e-05,4.0754]
[1778663832636,38.34,81206.36,0.0,-0.97632,2e-05,4.07371]
[1778663832681,38.34,81206.36,0.0,-0.97632,2e-05,4.07371]
[1778663832806,38.34,81206.36,0.0,-0.97632,2e-05,4.07371]
[1778663832907,38.34,81206.36,0.0,-0.97633,2e-05,4.07338]
[1778663838030,38.34,81207.21,0.0,-0.97632,2e-05,4.07455]
[1778663838057,38.34,81207.21,0.0,-0.97632,2e-05,4.07455]
[1778663838082,38.34,81207.21,0.0,-0.97632,2e-05,4.07455]
[1778663838212,38.34,81207.21,0.0,-0.97632,2e-05,4.07455]
[1778663838264,38.34,81207.21,0.0,-0.97632,2e-05,4.07455]
[1778663838308,38.34,81207.21,0.0,-0.97632,2e-05,4.07455]
[1778663838409,38.34,81205.55,0.0,-0.97635,2e-05,4.06934]
[1778663839133,38.34,81205.55,0.0,-0.97635,2e-05,4.06934]
[1778663839306,38.34,81205.55,0.0,-0.97635,2e-05,4.06934]
[1778663845072,38.33,81206.54,0.0,-0.97635,2e-05,4.07002]
[1778663848378,38.33,81206.64,0.0,-0.97635,2e-05,4.06967]
[1778663848430,38.33,81206.64,0.0,-0.97635,2e-05,4.06967]
[1778663848559,38.33,81206.64,0.0,-0.97635,2e-05,4.06967]
[1778663848640,38.33,81207.2,0.0,-0.97634,2e-05,4.071]
[1778663848692,38.33,81207.2,0.0,-0.97634,2e-05,4.071]
[1778663848806,38.33,81207.2,0.0,-0.97634,2e-05,4.071]
[1778663849100,38.33,81206.44,0.0,-0.97636,2e-05,4.06845]
[1778663854137,38.33,81205.38,0.0,-0.97641,2e-05,4.06137]
[1778663858738,38.32,81205.8,0.0,-0.97641,2e-05,4.06139]
[1778663859172,38.32,81199.66,0.0,-0.97653,2e-05,4.04311]
[1778663859736,38.32,81199.66,0.0,-0.97653,2e-05,4.04311]
[1778663859788,38.32,81199.66,0.0,-0.97653,2e-05,4.04311]
[1778663859807,38.32,81199.66,0.0,-0.97653,2e-05,4.04311]
[1778663859970,38.32,81199.66,0.0,-0.97653,2e-05,4.04311]
[1778663860022,38.32,81199.66,0.0,-0.97653,2e-05,4.04311]
[1778663860057,38.32,81199.66,0.0,-0.97653,2e-05,4.04311]
[1778663860179,38.32,81198.39,0.0,-0.97656,2e-05,4.03912]
[1778663865214,38.32,81199.39,0.0,-0.97655,2e-05,4.0407]
[1778663867228,38.32,81203.04,0.0,-0.97648,2e-05,4.05083]
[1778663867810,38.32,81203.04,0.0,-0.97648,2e-05,4.05083]
[1778663867957,38.32,81203.04,0.0,-0.97648,2e-05,4.05083]
[1778663868058,38.32,81203.04,0.0,-0.97648,2e-05,4.05083]
[1778663868217,38.32,81203.04,0.0,-0.97648,2e-05,4.05083]
[1778663868264,38.32,81203.04,0.0,-0.97648,2e-05,4.05083]
[1778663868306,38.32,81203.04,0.0,-0.97648,2e-05,4.05083]
[1778663868360,38.32,81201.91,0.0,-0.9765,2e-05,4.04724]
[1778663873270,38.31,81198.03,0.0,-0.97659,2e-05,4.03454]
[1778663877477,38.31,81197.33,0.0,-0.97661,2e-05,4.03174]
[1778663877529,38.31,81197.33,0.0,-0.97661,2e-05,4.03174]
[1778663877559,38.31,81197.33,0.0,-0.97661,2e-05,4.03174]
[1778663877676,38.31,81197.54,0.0,-0.97661,2e-05,4.03211]
[1778663877807,38.31,81197.54,0.0,-0.97661,2e-05,4.03211]
[1778663878307,38.31,81196.62,0.0,-0.97663,2e-05,4.02917]
[1778663883304,38.31,81198.31,0.0,-0.9766,2e-05,4.03312]
[1778663883308,38.31,81198.31,0.0,-0.9766,2e-05,4.03312]
[1778663888377,38.31,81198.33,0.0,-0.97661,2e-05,4.03164]
[1778663893412,38.3,81198.39,0.0,-0.97662,2e-05,4.03055]
[1778663894072,38.3,81198.39,0.0,-0.97662,2e-05,4.03055]
[1778663894123,38.3,81198.39,0.0,-0.97662,2e-05,4.03055]
[1778663894307,38.3,81198.39,0.0,-0.97662,2e-05,4.03055]
[1778663894476,38.3,81198.39,0.0,-0.97662,2e-05,4.03055]
[1778663894481,38.3,81198.39,0.0,-0.97662,2e-05,4.03055]
[1778663894557,38.3,81198.39,0.0,-0.97662,2e-05,4.03055]
[1778663894635,38.3,81197.8,0.0,-0.97663,2e-05,4.02858]
[1778663900463,38.3,81196.28,0.0,-0.97667,2e-05,4.02269]
[1778663905497,38.3,81196.48,0.0,-0.97667,2e-05,4.0221]
[1778663906276,38.3,81196.48,0.0,-0.97667,2e-05,4.0221]
[1778663906306,38.3,81196.48,0.0,-0.97667,2e-05,4.0221]
[1778663906576,38.3,81196.48,0.0,-0.97667,2e-05,4.0221]
[1778663906686,38.29,81196.48,0.0,-0.97668,2e-05,4.02186]
[1778663906806,38.29,81196.48,0.0,-0.97668,2e-05,4.02186]
[1778663907511,38.29,81196.36,0.0,-0.97668,2e-05,4.02128]
[1778663912546,38.29,81197.43,0.0,-0.97668,2e-05,4.02089]
[1778663913375,38.29,81197.43,0.0,-0.97668,2e-05,4.02089]
[1778663913427,38.29,81197.43,0.0,-0.97668,2e-05,4.02089]
[1778663913557,38.29,81197.43,0.0,-0.97668,2e-05,4.02089]
[1778663913760,38.29,81200.37,0.0,-0.97662,2e-05,4.02922]
[1778663913769,38.29,81200.37,0.0,-0.97662,2e-05,4.02922]
[1778663913808,38.29,81200.37,0.0,-0.97662,2e-05,4.02922]
[1778663914560,38.29,81200.84,0.0,-0.97662,2e-05,4.03035]
[1778663919595,38.29,81198.65,0.0,-0.97667,2e-05,4.02271]
[1778663922298,38.29,81198.34,0.0,-0.97668,2e-05,4.02132]
[1778663922307,38.29,81198.34,0.0,-0.97668,2e-05,4.02132]
[1778663922603,38.29,81198.34,0.0,-0.97668,2e-05,4.02132]
[1778663922616,38.29,81198.73,0.0,-0.97667,2e-05,4.02222]
[1778663922806,38.29,81198.73,0.0,-0.97667,2e-05,4.02222]
[1778663923623,38.29,81198.55,0.0,-0.97668,2e-05,4.02146]
[1778663925423,38.28,81198.49,0.0,-0.97668,2e-05,4.02105]
[1778663928307,38.28,81199.08,0.0,-0.97667,2e-05,4.02229]
[1778663931701,38.28,81197.79,0.0,-0.9767,2e-05,4.01759]
[1778663931753,38.28,81197.79,0.0,-0.9767,2e-05,4.01759]
[1778663931807,38.28,81197.79,0.0,-0.9767,2e-05,4.01759]
[1778663932144,38.28,81197.79,0.0,-0.9767,2e-05,4.01759]
[1778663932194,38.28,81197.79,0.0,-0.9767,2e-05,4.01759]
[1778663932306,38.28,81197.79,0.0,-0.9767,2e-05,4.01759]
[1778663932358,38.28,81197.74,0.0,-0.97671,2e-05,4.01698]
[1778663937828,38.28,81196.37,0.0,-0.97674,2e-05,4.01232]
[1778663937851,38.28,81196.37,0.0,-0.97674,2e-05,4.01232]
[1778663938057,38.28,81196.37,0.0,-0.97674,2e-05,4.01232]
[1778663938235,38.28,81196.37,0.0,-0.97674,2e-05,4.01232]
[1778663938287,38.28,81196.37,0.0,-0.97674,2e-05,4.01232]
[1778663938307,38.28,81196.37,0.0,-0.97674,2e-05,4.01232]
[1778663938327,38.28,81193.34,0.0,-0.9768,2e-05,4.00286]
[1778663943763,38.27,81194.6,0.0,-0.97679,2e-05,4.00532]
[1778663944720,38.27,81194.6,0.0,-0.97679,2e-05,4.00532]
[1778663944771,38.27,81194.6,0.0,-0.97679,2e-05,4.00532]
[1778663944807,38.27,81194.6,0.0,-0.97679,2e-05,4.00532]
[1778663945043,38.27,81194.6,0.0,-0.97679,2e-05,4.00532]
[1778663945060,38.27,81194.6,0.0,-0.97679,2e-05,4.00532]
[1778663945160,38.27,81194.77,0.0,-0.97678,2e-05,4.00561]
[1778663950812,38.27,81193.22,0.0,-0.97682,2e-05,3.99989]
[1778663957861,38.27,81192.21,0.0,-0.97685,2e-05,3.99561]
[1778663958789,38.27,81192.21,0.0,-0.97685,2e-05,3.99561]
[1778663959539,38.27,81192.21,0.0,-0.97685,2e-05,3.99561]
[1778663959559,38.27,81192.21,0.0,-0.97685,2e-05,3.99561]
[1778663959692,38.27,81185.27,0.0,-0.97699,2e-05,3.97532]
[1778663959985,38.27,81185.27,0.0,-0.97699,2e-05,3.97532]
[1778663960037,38.27,81185.27,0.0,-0.97699,2e-05,3.97532]
[1778663960057,38.27,81185.27,0.0,-0.97699,2e-05,3.97532]
[1778663960067,38.27,81184.11,0.0,-0.97701,2e-05,3.97181]
[1778663961345,38.27,81184.11,0.0,-0.97701,2e-05,3.97181]
[1778663963903,38.27,81180.2,0.0,-0.97709,2e-05,3.95996]
[1778663965130,38.27,81180.2,0.0,-0.97709,2e-05,3.95996]
[1778663965137,38.27,81180.2,0.0,-0.97709,2e-05,3.95996]
[1778663965306,38.27,81180.2,0.0,-0.97709,2e-05,3.95996]
[1778663970952,38.26,81178.99,0.0,-0.97712,2e-05,3.95559]
[1778663972114,38.26,81178.99,0.0,-0.97712,2e-05,3.95559]
[1778663972165,38.26,81178.99,0.0,-0.97712,2e-05,3.95559]
[1778663972306,38.26,81178.99,0.0,-0.97712,2e-05,3.95559]
[1778663973168,38.26,81179.76,0.0,-0.97712,2e-05,3.95533]
[1778663973220,38.26,81179.76,0.0,-0.97712,2e-05,3.95533]
[1778663973307,38.26,81179.76,0.0,-0.97712,2e-05,3.95533]
[1778663973321,38.26,81177.84,0.0,-0.97716,2e-05,3.94968]
[1778663979008,38.26,81177.29,0.0,-0.97717,2e-05,3.94744]
[1778663980050,38.26,81177.29,0.0,-0.97717,2e-05,3.94744]
[1778663980057,38.26,81177.29,0.0,-0.97717,2e-05,3.94744]
[1778663980878,38.26,81176.1,0.0,-0.9772,2e-05,3.94392]
[1778663980893,38.26,81176.1,0.0,-0.9772,2e-05,3.94392]
[1778663981059,38.26,81176.1,0.0,-0.9772,2e-05,3.94392]
[1778663981228,38.26,81176.1,0.0,-0.9772,2e-05,3.94392]
[1778663981321,38.26,81175.24,0.0,-0.97722,2e-05,3.94134]
[1778663982307,38.26,81175.24,0.0,-0.97722,2e-05,3.94134]
[1778663988347,38.26,81174.85,0.0,-0.97723,2e-05,3.93964]
[1778663988558,38.26,81174.85,0.0,-0.97723,2e-05,3.93964]
[1778663988625,38.26,81175.02,0.0,-0.97722,2e-05,3.94003]
[1778663989453,38.26,81175.02,0.0,-0.97722,2e-05,3.94003]
[1778663989504,38.26,81175.02,0.0,-0.97722,2e-05,3.94003]
[1778663989556,38.26,81175.02,0.0,-0.97722,2e-05,3.94003]
[1778663993218,38.26,81176.13,0.0,-0.97721,2e-05,3.94293]
[1778663993730,38.26,81176.13,0.0,-0.97721,2e-05,3.94293]
[1778663993311,38.26,81179.21,0.0,-0.97715,2e-05,3.95159]
[1778663993806,38.26,81179.21,0.0,-0.97715,2e-05,3.95159]
[1778663994233,38.26,81179.21,0.0,-0.97715,2e-05,3.95159]
[1778663994306,38.26,81179.21,0.0,-0.97715,2e-05,3.95159]
[1778663994314,38.26,81179.21,0.0,-0.97715,2e-05,3.95159]
[1778663994651,38.26,81179.21,0.0,-0.97715,2e-05,3.95159]
[1778663994405,38.26,81182.12,0.0,-0.97709,2e-05,3.95986]
[1778663996306,38.26,81181.78,0.0,-0.9771,2e-05,3.95875]
[1778664000604,38.26,81181.88,0.0,-0.9771,2e-05,3.95853]
[1778664000658,38.26,81181.94,0.0,-0.9771,2e-05,3.95857]
[1778664000806,38.26,81181.94,0.0,-0.9771,2e-05,3.95857]
[1778664006197,38.25,81182.89,0.0,-0.97709,2e-05,3.96053]
[1778664011232,38.25,81182.56,0.0,-0.9771,2e-05,3.95894]
[1778664015739,38.25,81182.7,0.0,-0.9771,2e-05,3.95898]
[1778664015786,38.25,81182.45,0.0,-0.9771,2e-05,3.95813]
[1778664015806,38.25,81182.45,0.0,-0.9771,2e-05,3.95813]
[1778664016519,38.25,81182.45,0.0,-0.9771,2e-05,3.95813]
[1778664016557,38.25,81182.45,0.0,-0.9771,2e-05,3.95813]
[1778664016618,38.25,81181.61,0.0,-0.97712,2e-05,3.95559]
[1778664017963,38.25,81181.12,0.0,-0.97713,2e-05,3.95406]
[1778664019892,38.25,81179.33,0.0,-0.97717,2e-05,3.94868]
[1778664020306,38.25,81179.33,0.0,-0.97717,2e-05,3.94868]
[1778664020407,38.25,81178.42,0.0,-0.97719,2e-05,3.94596]
[1778664027345,38.25,81177.43,0.0,-0.97721,2e-05,3.94244]
[1778664028096,38.25,81177.43,0.0,-0.97721,2e-05,3.94244]
[1778664028148,38.25,81177.43,0.0,-0.97721,2e-05,3.94244]
[1778664028307,38.25,81177.43,0.0,-0.97721,2e-05,3.94244]
[1778664028355,38.25,81177.82,0.0,-0.9772,2e-05,3.94347]
[1778664033390,38.25,81176.53,0.0,-0.97724,2e-05,3.93695]
[1778664039432,38.25,81176.4,0.0,-0.97725,2e-05,3.93607]
[1778664045477,38.24,81174.96,0.0,-0.97728,2e-05,3.93143]
[1778664046449,38.24,81174.96,0.0,-0.97728,2e-05,3.93143]
[1778664046494,38.24,81174.96,0.0,-0.97728,2e-05,3.93143]
[1778664046559,38.24,81174.96,0.0,-0.97728,2e-05,3.93143]
[1778664046645,38.24,81174.93,0.0,-0.97728,2e-05,3.93127]
[1778664052526,38.24,81173.96,0.0,-0.9773,2e-05,3.92802]
[1778664054540,38.24,81170.93,0.0,-0.97736,2e-05,3.91919]
[1778664055215,38.24,81170.93,0.0,-0.97736,2e-05,3.91919]
[1778664055267,38.24,81170.93,0.0,-0.97736,2e-05,3.91919]
[1778664055309,38.24,81170.93,0.0,-0.97736,2e-05,3.91919]
[1778664055547,38.24,81171.01,0.0,-0.97736,2e-05,3.91936]
[1778664056554,38.24,81167.77,0.0,-0.97743,2e-05,3.91003]
[1778664061589,38.24,81166.37,0.0,-0.97745,2e-05,3.90582]
[1778664062866,38.24,81165.34,0.0,-0.97747,2e-05,3.90284]
[1778664062894,38.24,81165.34,0.0,-0.97747,2e-05,3.90284]
[1778664063057,38.24,81165.34,0.0,-0.97747,2e-05,3.90284]
[1778664063603,38.24,81164.87,0.0,-0.97748,2e-05,3.90146]
[1778664068638,38.24,81165.07,0.0,-0.97748,2e-05,3.90185]
[1778664071037,38.24,81166.95,0.0,-0.97744,2e-05,3.90714]
[1778664071057,38.24,81166.95,0.0,-0.97744,2e-05,3.90714]
[1778664071659,38.24,81166.23,0.0,-0.97746,2e-05,3.90504]
[1778664075557,38.24,81166.22,0.0,-0.97746,2e-05,3.90492]
[1778664076306,38.24,81167.17,0.0,-0.97744,2e-05,3.90755]
[1778664076694,38.24,81166.96,0.0,-0.97745,2e-05,3.9069]
[1778664078708,38.24,81164.72,0.0,-0.97749,2e-05,3.90041]
[1778664081635,38.24,81164.85,0.0,-0.97749,2e-05,3.9007]
[1778664081687,38.24,81164.85,0.0,-0.97749,2e-05,3.9007]
[1778664081807,38.24,81164.85,0.0,-0.97749,2e-05,3.9007]
[1778664081729,38.24,81164.29,0.0,-0.9775,2e-05,3.89907]
[1778664082736,38.24,81164.26,0.0,-0.9775,2e-05,3.89894]
[1778664087784,38.24,81160.28,0.0,-0.97758,2e-05,3.88741]
[1778664088069,38.24,81160.28,0.0,-0.97758,2e-05,3.88741]
[1778664088779,38.24,81150.1,0.0,-0.97777,2e-05,3.85848]
[1778664090793,38.24,81150.34,0.0,-0.97777,2e-05,3.85917]
[1778664095828,38.24,81149.17,0.0,-0.9778,2e-05,3.85369]
[1778664100866,38.24,81147.76,0.0,-0.97783,2e-05,3.84987]
[1778664105368,38.24,81147.8,0.0,-0.97783,2e-05,3.8501]
[1778664105414,38.24,81147.8,0.0,-0.97783,2e-05,3.8501]
[1778664105559,38.24,81147.8,0.0,-0.97783,2e-05,3.8501]
[1778664105660,38.24,81147.39,0.0,-0.97783,2e-05,3.84901]
[1778664109933,38.24,81145.47,0.0,-0.97787,2e-05,3.84378]
[1778664115053,38.24,81144.08,0.0,-0.97789,2e-05,3.84005]
[1778664115097,38.24,81144.08,0.0,-0.97789,2e-05,3.84005]
[1778664115308,38.24,81144.08,0.0,-0.97789,2e-05,3.84005]
[1778664116847,38.24,81141.51,0.0,-0.97794,2e-05,3.83291]
[1778664120015,38.24,81139.44,0.0,-0.97798,2e-05,3.82735]
[1778664125635,38.24,81138.15,0.0,-0.978,2e-05,3.82403]
[1778664127056,38.24,81141.21,0.0,-0.97794,2e-05,3.83286]
[1778664132091,38.24,81141.41,0.0,-0.97793,2e-05,3.83376]
[1778664136119,38.25,81139.44,0.0,-0.97797,2e-05,3.82848]
[1778664137127,38.25,81137.41,0.0,-0.97801,2e-05,3.82285]
[1778664139141,38.25,81133.66,0.0,-0.97808,2e-05,3.8125]
[1778664144176,38.25,81131.23,0.0,-0.97812,2e-05,3.80621]
[1778664148204,38.25,81127.91,0.0,-0.97818,2e-05,3.79739]
[1778664151225,38.25,81125.36,0.0,-0.97824,2e-05,3.78836]
[1778664156260,38.25,81124.63,0.0,-0.97824,2e-05,3.78701]
[1778664158274,38.25,81120.84,0.0,-0.97831,2e-05,3.77671]
[1778664159281,38.25,81118.65,0.0,-0.97835,2e-05,3.77077]
[1778664163309,38.25,81115.16,0.0,-0.97841,2e-05,3.76173]
[1778664168345,38.26,81114.95,0.0,-0.97841,2e-05,3.762]
[1778664170164,38.26,81114.92,0.0,-0.97841,2e-05,3.76208]
[1778664170371,38.26,81125.62,0.0,-0.97821,2e-05,3.79205]
[1778664170970,38.26,81125.62,0.0,-0.97821,2e-05,3.79205]
[1778664171366,38.26,81136.4,0.0,-0.97801,2e-05,3.82236]
[1778664172373,38.26,81142.63,0.0,-0.97789,2e-05,3.83995]
[1778664174143,38.26,81143.16,0.0,-0.97788,2e-05,3.84148]
[1778664177227,38.26,81139.35,0.0,-0.97795,2e-05,3.83085]
[1778664177279,38.26,81139.35,0.0,-0.97795,2e-05,3.83085]
[1778664177292,38.26,81139.35,0.0,-0.97795,2e-05,3.83085]
[1778664177305,38.26,81139.35,0.0,-0.97795,2e-05,3.83085]
[1778664177340,38.26,81139.35,0.0,-0.97795,2e-05,3.83085]
[1778664177408,38.26,81138.81,0.0,-0.97796,2e-05,3.82938]
[1778664178288,38.26,81138.81,0.0,-0.97796,2e-05,3.82938]
[1778664178306,38.26,81138.81,0.0,-0.97796,2e-05,3.82938]
[1778664178415,38.26,81138.27,0.0,-0.97797,2e-05,3.82791]
[1778664183450,38.26,81139.09,0.0,-0.97795,2e-05,3.83049]
[1778664185185,38.26,81138.55,0.0,-0.97796,2e-05,3.82902]
[1778664185237,38.26,81138.55,0.0,-0.97796,2e-05,3.82902]
[1778664185309,38.26,81138.55,0.0,-0.97796,2e-05,3.82902]
[1778664185644,38.26,81138.55,0.0,-0.97796,2e-05,3.82902]
[1778664185694,38.26,81138.55,0.0,-0.97796,2e-05,3.82902]
[1778664185806,38.26,81138.55,0.0,-0.97796,2e-05,3.82902]
[1778664185907,38.26,81138.74,0.0,-0.97796,2e-05,3.82961]
[1778664191506,38.26,81138.83,0.0,-0.97795,2e-05,3.83021]
[1778664192709,38.26,81138.83,0.0,-0.97795,2e-05,3.83021]
[1778664192774,38.26,81138.83,0.0,-0.97795,2e-05,3.83021]
[1778664192808,38.26,81138.83,0.0,-0.97795,2e-05,3.83021]
[1778664195052,38.26,81138.55,0.0,-0.97796,2e-05,3.8296]
[1778664195057,38.26,81138.55,0.0,-0.97796,2e-05,3.8296]
[1778664195067,38.26,81138.55,0.0,-0.97796,2e-05,3.8296]
[1778664195534,38.26,81138.54,0.0,-0.97796,2e-05,3.82963]
[1778664200569,38.26,81139.29,0.0,-0.97794,2e-05,3.83204]
[1778664204156,38.26,81138.65,0.0,-0.97795,2e-05,3.83041]
[1778664204305,38.26,81138.65,0.0,-0.97795,2e-05,3.83041]
[1778664204597,38.26,81140.08,0.0,-0.97793,2e-05,3.8345]
[1778664206181,38.26,81141.49,0.0,-0.9779,2e-05,3.83852]
[1778664206187,38.26,81141.49,0.0,-0.9779,2e-05,3.83852]
[1778664206307,38.26,81141.49,0.0,-0.9779,2e-05,3.83852]
[1778664211648,38.26,81140.09,0.0,-0.97794,2e-05,3.83253]
[1778664214419,38.26,81139.76,0.0,-0.97794,2e-05,3.8317]
[1778664214443,38.26,81139.76,0.0,-0.97794,2e-05,3.8317]
[1778664214557,38.26,81139.76,0.0,-0.97794,2e-05,3.8317]
[1778664214594,38.26,81139.76,0.0,-0.97794,2e-05,3.8317]
[1778664214640,38.26,81139.76,0.0,-0.97794,2e-05,3.8317]
[1778664214806,38.26,81139.76,0.0,-0.97794,2e-05,3.8317]
[1778664214847,38.26,81139.51,0.0,-0.97795,2e-05,3.83105]
[1778664220711,38.26,81136.73,0.0,-0.978,2e-05,3.82357]
[1778664221008,38.26,81136.73,0.0,-0.978,2e-05,3.82357]
[1778664221057,38.26,81136.73,0.0,-0.978,2e-05,3.82357]
[1778664221060,38.26,81136.73,0.0,-0.978,2e-05,3.82357]
[1778664221134,38.26,81136.73,0.0,-0.978,2e-05,3.82357]
[1778664221186,38.26,81136.73,0.0,-0.978,2e-05,3.82357]
[1778664221307,38.26,81136.73,0.0,-0.978,2e-05,3.82357]
[1778664221718,38.26,81137.17,0.0,-0.97799,2e-05,3.82487]
[1778664223633,38.26,81134.34,0.0,-0.97804,2e-05,3.81698]
[1778664223808,38.26,81134.34,0.0,-0.97804,2e-05,3.81698]
[1778664226925,38.26,81131.39,0.0,-0.97809,2e-05,3.80896]
[1778664226977,38.26,81128.52,0.0,-0.97815,2e-05,3.80101]
[1778664227058,38.26,81128.52,0.0,-0.97815,2e-05,3.80101]
[1778664227113,38.26,81128.52,0.0,-0.97815,2e-05,3.80101]
[1778664227164,38.26,81128.52,0.0,-0.97815,2e-05,3.80101]
[1778664227306,38.26,81128.52,0.0,-0.97815,2e-05,3.80101]
[1778664227761,38.26,81128.39,0.0,-0.97815,2e-05,3.80075]
[1778664230782,38.27,81120.14,0.0,-0.9783,2e-05,3.77803]
[1778664231789,38.27,81115.54,0.0,-0.97839,2e-05,3.76537]
[1778664232359,38.27,81115.54,0.0,-0.97839,2e-05,3.76537]
[1778664232464,38.27,81115.54,0.0,-0.97839,2e-05,3.76537]
[1778664232557,38.27,81115.54,0.0,-0.97839,2e-05,3.76537]
[1778664232610,38.27,81115.54,0.0,-0.97839,2e-05,3.76537]
[1778664232659,38.27,81115.54,0.0,-0.97839,2e-05,3.76537]
[1778664232806,38.27,81115.54,0.0,-0.97839,2e-05,3.76537]
[1778664232883,38.27,81115.22,0.0,-0.97839,2e-05,3.76464]
[1778664238840,38.27,81115.48,0.0,-0.97838,2e-05,3.76628]
[1778664241655,38.27,81114.92,0.0,-0.97839,2e-05,3.76502]
[1778664241706,38.27,81114.92,0.0,-0.97839,2e-05,3.76502]
[1778664241806,38.27,81114.92,0.0,-0.97839,2e-05,3.76502]
[1778664241869,38.27,81114.92,0.0,-0.97839,2e-05,3.76502]
[1778664241920,38.27,81114.92,0.0,-0.97839,2e-05,3.76502]
[1778664241887,38.27,81115.28,0.0,-0.97838,2e-05,3.76617]
[1778664242057,38.27,81115.28,0.0,-0.97838,2e-05,3.76617]
[1778664242894,38.27,81115.16,0.0,-0.97838,2e-05,3.76598]
[1778664247929,38.27,81115.02,0.0,-0.97838,2e-05,3.76629]
[1778664251893,38.27,81113.85,0.0,-0.9784,2e-05,3.76345]
[1778664251943,38.27,81113.85,0.0,-0.9784,2e-05,3.76345]
[1778664252056,38.27,81112.77,0.0,-0.97842,2e-05,3.76059]
[1778664252125,38.27,81112.77,0.0,-0.97842,2e-05,3.76059]
[1778664252155,38.27,81112.77,0.0,-0.97842,2e-05,3.76059]
[1778664252306,38.27,81112.77,0.0,-0.97842,2e-05,3.76059]
[1778664252964,38.27,81112.51,0.0,-0.97842,2e-05,3.76001]
[1778664257999,38.27,81110.7,0.0,-0.97845,2e-05,3.75573]
[1778664258138,38.27,81110.7,0.0,-0.97845,2e-05,3.75573]
[1778664258224,38.27,81110.7,0.0,-0.97845,2e-05,3.75573]
[1778664258307,38.27,81110.7,0.0,-0.97845,2e-05,3.75573]
[1778664258309,38.27,81110.7,0.0,-0.97845,2e-05,3.75573]
[1778664258535,38.27,81110.7,0.0,-0.97845,2e-05,3.75573]
[1778664258558,38.27,81110.7,0.0,-0.97845,2e-05,3.75573]
[1778664259006,38.28,81112.27,0.0,-0.97842,2e-05,3.76023]
[1778664262917,38.28,81113.58,0.0,-0.97839,2e-05,3.76415]
[1778664262953,38.28,81113.58,0.0,-0.97839,2e-05,3.76415]
[1778664263058,38.28,81113.54,0.0,-0.97839,2e-05,3.76429]
[1778664263143,38.28,81113.54,0.0,-0.97839,2e-05,3.76429]
[1778664263146,38.28,81113.54,0.0,-0.97839,2e-05,3.76429]
[1778664263306,38.28,81113.54,0.0,-0.97839,2e-05,3.76429]
[1778664263364,38.28,81113.41,0.0,-0.97839,2e-05,3.76406]
[1778664271092,38.28,81111.98,0.0,-0.97843,2e-05,3.75883]
[1778664274755,38.28,81111.49,0.0,-0.97843,2e-05,3.75773]
[1778664274779,38.28,81111.49,0.0,-0.97843,2e-05,3.75773]
[1778664274807,38.28,81111.49,0.0,-0.97843,2e-05,3.75773]
[1778664274996,38.28,81111.49,0.0,-0.97843,2e-05,3.75773]
[1778664275012,38.28,81111.49,0.0,-0.97843,2e-05,3.75773]
[1778664275056,38.28,81110.65,0.0,-0.97845,2e-05,3.75553]
[1778664275120,38.28,81111.99,0.0,-0.97842,2e-05,3.75938]
[1778664280155,38.28,81112.37,0.0,-0.97841,2e-05,3.76106]
[1778664285190,38.28,81111.83,0.0,-0.97842,2e-05,3.76017]
[1778664290506,38.28,81112.67,0.0,-0.9784,2e-05,3.763]
[1778664290557,38.28,81112.67,0.0,-0.9784,2e-05,3.763]
[1778664290562,38.28,81112.67,0.0,-0.9784,2e-05,3.763]
[1778664290753,38.28,81112.67,0.0,-0.9784,2e-05,3.763]
[1778664290807,38.28,81112.67,0.0,-0.9784,2e-05,3.763]
[1778664290890,38.28,81112.67,0.0,-0.9784,2e-05,3.763]
[1778664290908,38.29,81113.65,0.0,-0.97838,2e-05,3.76583]
[1778664295067,38.29,81114.35,0.0,-0.97836,2e-05,3.76821]
[1778664295307,38.29,81114.35,0.0,-0.97836,2e-05,3.76821]
[1778664295387,38.29,81114.37,0.0,-0.97836,2e-05,3.76837]
[1778664296966,38.29,81114.37,0.0,-0.97836,2e-05,3.76837]
[1778664297058,38.29,81114.37,0.0,-0.97836,2e-05,3.76847]
[1778664302311,38.29,81113.65,0.0,-0.97837,2e-05,3.76711]
[1778664307358,38.29,81114.99,0.0,-0.97834,2e-05,3.77137]
[1778664308611,38.29,81114.99,0.0,-0.97834,2e-05,3.77137]
[1778664308777,38.29,81114.99,0.0,-0.97834,2e-05,3.77137]
[1778664308807,38.29,81114.99,0.0,-0.97834,2e-05,3.77137]
[1778664308919,38.29,81114.99,0.0,-0.97834,2e-05,3.77137]
[1778664308976,38.29,81120.33,0.0,-0.97824,2e-05,3.78633]
[1778664309886,38.29,81120.33,0.0,-0.97824,2e-05,3.78633]
[1778664309887,38.29,81120.19,0.0,-0.97824,2e-05,3.78602]
[1778664312306,38.29,81120.79,0.0,-0.97823,2e-05,3.78784]
[1778664317428,38.29,81121.02,0.0,-0.97822,2e-05,3.78893]
[1778664322688,38.29,81120.72,0.0,-0.97823,2e-05,3.78841]
[1778664322739,38.29,81120.72,0.0,-0.97823,2e-05,3.78841]
[1778664322807,38.29,81120.72,0.0,-0.97823,2e-05,3.78841]
[1778664322922,38.29,81120.72,0.0,-0.97823,2e-05,3.78841]
[1778664322974,38.29,81120.72,0.0,-0.97823,2e-05,3.78841]
[1778664323056,38.29,81120.72,0.0,-0.97823,2e-05,3.78841]
[1778664323073,38.29,81120.43,0.0,-0.97823,2e-05,3.78769]
[1778664326843,38.29,81120.75,0.0,-0.97822,2e-05,3.78883]
[1778664326921,38.29,81120.75,0.0,-0.97822,2e-05,3.78883]
[1778664327057,38.29,81120.75,0.0,-0.97822,2e-05,3.78883]
[1778664326941,38.29,81115.28,0.0,-0.97833,2e-05,3.77368]
[1778664327596,38.29,81115.28,0.0,-0.97833,2e-05,3.77368]
[1778664327647,38.29,81115.28,0.0,-0.97833,2e-05,3.77368]
[1778664327806,38.29,81115.28,0.0,-0.97833,2e-05,3.77368]
[1778664332758,38.29,81114.55,0.0,-0.97835,2e-05,3.7699]
[1778664332806,38.29,81114.55,0.0,-0.97835,2e-05,3.7699]
[1778664332901,38.29,81114.95,0.0,-0.97834,2e-05,3.77113]
[1778664333267,38.29,81114.95,0.0,-0.97834,2e-05,3.77113]
[1778664333285,38.29,81114.95,0.0,-0.97834,2e-05,3.77113]
[1778664333306,38.29,81114.95,0.0,-0.97834,2e-05,3.77113]
[1778664333540,38.3,81108.96,0.0,-0.97845,2e-05,3.75461]
[1778664336306,38.3,81108.3,0.0,-0.97846,2e-05,3.75307]
[1778664336561,38.3,81108.23,0.0,-0.97846,2e-05,3.75301]
[1778664341317,38.3,81111.33,0.0,-0.9784,2e-05,3.76215]
[1778664341557,38.3,81111.33,0.0,-0.9784,2e-05,3.76215]
[1778664341732,38.3,81111.33,0.0,-0.9784,2e-05,3.76215]
[1778664345719,38.3,81110.75,0.0,-0.97841,2e-05,3.76104]
[1778664345770,38.3,81110.75,0.0,-0.97841,2e-05,3.76104]
[1778664345808,38.3,81110.75,0.0,-0.97841,2e-05,3.76104]
[1778664345820,38.3,81110.78,0.0,-0.97841,2e-05,3.76125]
[1778664351666,38.3,81110.46,0.0,-0.97841,2e-05,3.76112]
[1778664354055,38.3,81110.46,0.0,-0.97841,2e-05,3.76112]
[1778664354103,38.3,81110.46,0.0,-0.97841,2e-05,3.76112]
[1778664354307,38.3,81110.46,0.0,-0.97841,2e-05,3.76137]
[1778664354357,38.3,81110.46,0.0,-0.97841,2e-05,3.76137]
[1778664354360,38.3,81110.46,0.0,-0.97841,2e-05,3.76137]
[1778664354559,38.3,81110.46,0.0,-0.97841,2e-05,3.76137]
[1778664354583,38.3,81110.46,0.0,-0.9784,2e-05,3.76149]
[1778664359722,38.3,81110.2,0.0,-0.9784,2e-05,3.76139]
[1778664360729,38.3,81115.28,0.0,-0.97831,2e-05,3.77563]
[1778664361379,38.3,81115.28,0.0,-0.97831,2e-05,3.77563]
[1778664361483,38.3,81115.28,0.0,-0.97831,2e-05,3.77563]
[1778664361557,38.3,81115.28,0.0,-0.97831,2e-05,3.77563]
[1778664361716,38.3,81115.28,0.0,-0.97831,2e-05,3.77563]
[1778664361806,38.3,81115.28,0.0,-0.97831,2e-05,3.77563]
[1778664361832,38.3,81115.28,0.0,-0.97831,2e-05,3.77563]
[1778664361933,38.3,81119.83,0.0,-0.97822,2e-05,3.7884]
[1778664366157,38.3,81120.26,0.0,-0.97821,2e-05,3.78992]
[1778664366167,38.3,81120.26,0.0,-0.97821,2e-05,3.78992]
[1778664366306,38.3,81120.26,0.0,-0.97821,2e-05,3.78992]
[1778664366771,38.3,81120.37,0.0,-0.97821,2e-05,3.7903]
[1778664367865,38.3,81120.37,0.0,-0.97821,2e-05,3.7903]
[1778664367915,38.3,81120.37,0.0,-0.97821,2e-05,3.7903]
[1778664368056,38.3,81120.37,0.0,-0.97821,2e-05,3.7903]
[1778664368016,38.31,81120.77,0.0,-0.9782,2e-05,3.7915]
[1778664373821,38.31,81119.81,0.0,-0.97822,2e-05,3.78931]
[1778664378856,38.31,81119.91,0.0,-0.97821,2e-05,3.78999]
[1778664380729,38.31,81119.85,0.0,-0.97821,2e-05,3.78991]
[1778664380775,38.31,81119.85,0.0,-0.97821,2e-05,3.78991]
[1778664380807,38.31,81119.85,0.0,-0.97821,2e-05,3.78991]
[1778664381117,38.31,81119.85,0.0,-0.97821,2e-05,3.78991]
[1778664381166,38.31,81120.7,0.0,-0.9782,2e-05,3.79236]
[1778664381306,38.31,81120.7,0.0,-0.9782,2e-05,3.79236]
[1778664381877,38.31,81119.94,0.0,-0.97821,2e-05,3.79032]
[1778664385443,38.31,81122.21,0.0,-0.97817,2e-05,3.79691]
[1778664385491,38.31,81122.21,0.0,-0.97817,2e-05,3.79691]
[1778664385556,38.31,81122.21,0.0,-0.97817,2e-05,3.79691]
[1778664385570,38.31,81122.21,0.0,-0.97817,2e-05,3.79691]
[1778664385807,38.31,81122.21,0.0,-0.97817,2e-05,3.79691]
[1778664385840,38.31,81122.21,0.0,-0.97817,2e-05,3.79691]
[1778664385905,38.31,81124.67,0.0,-0.97812,2e-05,3.80386]
[1778664386399,38.31,81124.67,0.0,-0.97812,2e-05,3.80386]
[1778664386556,38.31,81124.67,0.0,-0.97812,2e-05,3.80386]
[1778664386912,38.31,81124.83,0.0,-0.97812,2e-05,3.80437]
[1778664387919,38.31,81135.39,0.0,-0.97792,2e-05,3.83406]
[1778664388799,38.31,81135.39,0.0,-0.97792,2e-05,3.83406]
[1778664388806,38.31,81135.39,0.0,-0.97792,2e-05,3.83406]
[1778664388926,38.31,81142.29,0.0,-0.97779,2e-05,3.85352]
[1778664389157,38.31,81142.29,0.0,-0.97779,2e-05,3.85352]
[1778664391213,38.31,81142.2,0.0,-0.97779,2e-05,3.85323]
[1778664391264,38.31,81142.2,0.0,-0.97779,2e-05,3.85323]
[1778664391307,38.31,81142.2,0.0,-0.97779,2e-05,3.85323]
[1778664391947,38.31,81141.93,0.0,-0.97781,2e-05,3.85013]
[1778664394968,38.31,81137.0,0.0,-0.9779,2e-05,3.83622]
[1778664396563,38.31,81134.56,0.0,-0.97795,2e-05,3.82938]
[1778664397318,38.31,81134.0,0.0,-0.97796,2e-05,3.82783]
[1778664397370,38.31,81134.0,0.0,-0.97796,2e-05,3.82783]
[1778664397558,38.31,81134.0,0.0,-0.97796,2e-05,3.82783]
[1778664397993,38.31,81134.65,0.0,-0.97794,2e-05,3.82969]
[1778664403030,38.31,81133.96,0.0,-0.97794,2e-05,3.82987]
[1778664408065,38.32,81134.26,0.0,-0.97791,2e-05,3.83411]
[1778664413069,38.32,81134.26,0.0,-0.97791,2e-05,3.83411]
[1778664413121,38.32,81134.26,0.0,-0.97791,2e-05,3.83411]
[1778664413155,38.33,81135.29,0.0,-0.97787,2e-05,3.84038]
[1778664413307,38.33,81135.29,0.0,-0.97787,2e-05,3.84038]
[1778664414109,38.33,81137.55,0.0,-0.97782,2e-05,3.84742]
[1778664419144,38.34,81138.84,0.0,-0.97778,2e-05,3.85436]
[1778664419743,38.34,81138.84,0.0,-0.97778,2e-05,3.85436]
[1778664419807,38.34,81138.84,0.0,-0.97778,2e-05,3.85436]
[1778664420151,38.34,81140.15,0.0,-0.97775,2e-05,3.85871]
[1778664423848,38.35,81138.14,0.0,-0.97777,2e-05,3.85494]
[1778664424307,38.35,81138.14,0.0,-0.97777,2e-05,3.85558]
[1778664424408,38.35,81139.39,0.0,-0.97774,2e-05,3.85975]
[1778664429716,38.35,81139.03,0.0,-0.97775,2e-05,3.85869]
[1778664429764,38.35,81139.03,0.0,-0.97775,2e-05,3.85869]
[1778664429806,38.35,81139.03,0.0,-0.97775,2e-05,3.85869]
[1778664429814,38.35,81138.74,0.0,-0.97775,2e-05,3.85781]
[1778664435262,38.35,81139.33,0.0,-0.97774,2e-05,3.85939]
[1778664438897,38.35,81139.4,0.0,-0.97774,2e-05,3.85955]
[1778664438949,38.35,81139.4,0.0,-0.97774,2e-05,3.85955]
[1778664439056,38.35,81139.4,0.0,-0.97774,2e-05,3.85955]
[1778664439157,38.35,81139.59,0.0,-0.97774,2e-05,3.86005]
[1778664444324,38.35,81139.78,0.0,-0.97774,2e-05,3.86046]
[1778664449506,38.35,81139.66,0.0,-0.97774,2e-05,3.86007]
[1778664449557,38.35,81139.66,0.0,-0.97774,2e-05,3.86007]
[1778664449708,38.35,81139.64,0.0,-0.97774,2e-05,3.85997]
[1778664452306,38.35,81140.42,0.0,-0.97774,2e-05,3.8598]
[1778664453204,38.35,81139.93,0.0,-0.97775,2e-05,3.85839]
[1778664455401,38.35,81142.9,0.0,-0.97769,2e-05,3.86672]
[1778664460436,38.35,81143.1,0.0,-0.97769,2e-05,3.8671]
[1778664465471,38.35,81143.13,0.0,-0.97769,2e-05,3.86701]
[1778664470506,38.35,81142.6,0.0,-0.9777,2e-05,3.86533]
[1778664476548,38.35,81142.38,0.0,-0.97771,2e-05,3.86455]
[1778664481584,38.35,81143.49,0.0,-0.97769,2e-05,3.86758]
[1778664486618,38.35,81144.17,0.0,-0.97767,2e-05,3.8694]
[1778664491653,38.35,81144.15,0.0,-0.97767,2e-05,3.86924]
[1778664496688,38.35,81147.69,0.0,-0.97761,2e-05,3.8792]
[1778664497695,38.35,81149.87,0.0,-0.97757,2e-05,3.88536]
[1778664498702,38.35,81153.28,0.0,-0.9775,2e-05,3.89501]
[1778664503737,38.34,81152.08,0.0,-0.97753,2e-05,3.89137]
[1778664508772,38.34,81151.82,0.0,-0.97753,2e-05,3.89043]
[1778664513807,38.34,81150.17,0.0,-0.97758,2e-05,3.88327]
[1778664518842,38.34,81151.19,0.0,-0.97756,2e-05,3.88607]
[1778664523877,38.34,81150.73,0.0,-0.97757,2e-05,3.88467]
[1778664528912,38.34,81155.98,0.0,-0.97747,2e-05,3.89951]
[1778664533947,38.34,81154.43,0.0,-0.9775,2e-05,3.89491]
[1778664538983,38.34,81153.77,0.0,-0.97751,2e-05,3.89287]
[1778664544019,38.34,81154.78,0.0,-0.97749,2e-05,3.89558]
[1778664550060,38.34,81155.19,0.0,-0.97749,2e-05,3.8965]
[1778664555095,38.34,81154.89,0.0,-0.9775,2e-05,3.89545]
[1778664560130,38.34,81153.45,0.0,-0.97752,2e-05,3.89118]
[1778664565166,38.34,81153.19,0.0,-0.97753,2e-05,3.8903]
[1778664570201,38.34,81154.91,0.0,-0.9775,2e-05,3.89508]
[1778664572215,38.34,81151.25,0.0,-0.97758,2e-05,3.88229]
[1778664573223,38.34,81148.43,0.0,-0.97764,2e-05,3.87429]
[1778664574230,38.34,81144.01,0.0,-0.97772,2e-05,3.86178]
[1778664577251,38.34,81142.14,0.0,-0.97775,2e-05,3.8566]
[1778664581058,38.34,81141.27,0.0,-0.97777,2e-05,3.85427]
[1778664581279,38.34,81141.05,0.0,-0.97777,2e-05,3.85369]
[1778664586314,38.34,81141.3,0.0,-0.97777,2e-05,3.8546]
[1778664591349,38.34,81140.9,0.0,-0.97777,2e-05,3.85368]
[1778664596388,38.34,81142.1,0.0,-0.97775,2e-05,3.85727]
[1778664601423,38.34,81141.57,0.0,-0.97776,2e-05,3.85598]
[1778664604444,38.34,81145.09,0.0,-0.97769,2e-05,3.866]
[1778664605451,38.34,81147.67,0.0,-0.97764,2e-05,3.87335]
[1778664606458,38.34,81149.92,0.0,-0.9776,2e-05,3.87974]
[1778664607465,38.34,81154.34,0.0,-0.97751,2e-05,3.89228]
[1778664609479,38.34,81156.34,0.0,-0.97748,2e-05,3.89792]
[1778664614514,38.34,81153.98,0.0,-0.97752,2e-05,3.89104]
[1778664619420,38.34,81155.42,0.0,-0.9775,2e-05,3.89505]
[1778664619521,38.34,81155.42,0.0,-0.9775,2e-05,3.89505]
[1778664625766,38.34,81153.9,0.0,-0.97753,2e-05,3.8906]
[1778664627607,38.34,81155.94,0.0,-0.97749,2e-05,3.89634]
[1778664633649,38.34,81156.66,0.0,-0.97749,2e-05,3.89582]
[1778664635985,38.34,81157.28,0.0,-0.97748,2e-05,3.89754]
[1778664636033,38.34,81157.28,0.0,-0.97748,2e-05,3.89754]
[1778664638237,38.34,81159.88,0.0,-0.97743,2e-05,3.90485]
[1778664638289,38.34,81159.88,0.0,-0.97743,2e-05,3.90485]
[1778664638390,38.34,81161.67,0.0,-0.97739,2e-05,3.9099]
[1778664641558,38.34,81162.17,0.0,-0.97738,2e-05,3.91112]
[1778664641606,38.34,81162.17,0.0,-0.97738,2e-05,3.91112]
[1778664643719,38.34,81164.55,0.0,-0.97734,2e-05,3.9177]
[1778664646961,38.34,81163.41,0.0,-0.97736,2e-05,3.91428]
[1778664647012,38.34,81163.41,0.0,-0.97736,2e-05,3.91428]
[1778664652782,38.34,81165.52,0.0,-0.97733,2e-05,3.91971]
[1778664656085,38.34,81165.51,0.0,-0.97733,2e-05,3.91948]
[1778664656384,38.34,81165.61,0.0,-0.97733,2e-05,3.91967]
[1778664657516,38.34,81163.86,0.0,-0.97736,2e-05,3.91456]
[1778664657568,38.34,81163.86,0.0,-0.97736,2e-05,3.91456]
[1778664657817,38.34,81162.98,0.0,-0.97738,2e-05,3.91196]
[1778664658824,38.34,81149.41,0.0,-0.97764,2e-05,3.87327]
[1778664659831,38.34,81145.71,0.0,-0.97771,2e-05,3.86278]
[1778664660879,38.34,81145.71,0.0,-0.97771,2e-05,3.86278]
[1778664660930,38.34,81145.71,0.0,-0.97771,2e-05,3.86278]
[1778664662852,38.34,81149.2,0.0,-0.97764,2e-05,3.87264]
[1778664667887,38.34,81149.76,0.0,-0.97763,2e-05,3.87411]
[1778664670958,38.34,81149.75,0.0,-0.97763,2e-05,3.87403]
[1778664671009,38.34,81149.75,0.0,-0.97763,2e-05,3.87403]
[1778664671168,38.34,81149.95,0.0,-0.97763,2e-05,3.87457]
[1778664671941,38.34,81149.95,0.0,-0.97763,2e-05,3.87457]
[1778664672019,38.34,81149.95,0.0,-0.97763,2e-05,3.87457]
[1778664677957,38.34,81150.27,0.0,-0.97763,2e-05,3.8753]
[1778664680910,38.34,81150.57,0.0,-0.97762,2e-05,3.87612]
[1778664680930,38.34,81150.57,0.0,-0.97762,2e-05,3.87612]
[1778664683999,38.33,81149.35,0.0,-0.97764,2e-05,3.87252]
[1778664690046,38.33,81149.79,0.0,-0.97764,2e-05,3.8736]
[1778664692397,38.33,81149.75,0.0,-0.97765,2e-05,3.87112]
[1778664692493,38.33,81148.78,0.0,-0.97767,2e-05,3.86834]
[1778664696088,38.33,81151.93,0.0,-0.97761,2e-05,3.87719]
[1778664698838,38.33,81152.46,0.0,-0.9776,2e-05,3.87862]
[1778664698890,38.33,81152.46,0.0,-0.9776,2e-05,3.87862]
[1778664703137,38.33,81150.44,0.0,-0.97764,2e-05,3.87269]
[1778664703475,38.33,81150.44,0.0,-0.97764,2e-05,3.87269]
[1778664703538,38.33,81150.44,0.0,-0.97764,2e-05,3.87269]
[1778664709179,38.33,81150.78,0.0,-0.97763,2e-05,3.8735]
[1778664711079,38.33,81151.15,0.0,-0.97763,2e-05,3.87453]
[1778664711139,38.33,81151.15,0.0,-0.97763,2e-05,3.87453]
[1778664715309,38.33,81151.61,0.0,-0.97762,2e-05,3.87572]
[1778664715831,38.33,81152.94,0.0,-0.97759,2e-05,3.87946]
[1778664715907,38.33,81152.94,0.0,-0.97759,2e-05,3.87946]
[1778664717133,38.33,81154.2,0.0,-0.97757,2e-05,3.88301]
[1778664721165,38.33,81153.27,0.0,-0.97759,2e-05,3.88022]
[1778664721189,38.33,81153.27,0.0,-0.97759,2e-05,3.88022]
[1778664721264,38.33,81155.49,0.0,-0.97755,2e-05,3.88649]
[1778664725350,38.33,81157.16,0.0,-0.97752,2e-05,3.89107]
[1778664730326,38.33,81164.53,0.0,-0.97738,2e-05,3.91171]
[1778664731333,38.33,81181.12,0.0,-0.97706,2e-05,3.95919]
[1778664732341,38.33,81185.64,0.0,-0.97697,2e-05,3.97205]
[1778664732909,38.33,81185.64,0.0,-0.97697,2e-05,3.97205]
[1778664732956,38.33,81185.64,0.0,-0.97697,2e-05,3.97205]
[1778664734359,38.33,81189.27,0.0,-0.9769,2e-05,3.98215]
[1778664735366,38.33,81195.2,0.0,-0.97679,2e-05,3.99911]
[1778664736373,38.33,81198.37,0.0,-0.97673,2e-05,4.00808]
[1778664737698,38.33,81198.36,0.0,-0.97673,2e-05,4.00779]
[1778664737708,38.33,81198.36,0.0,-0.97673,2e-05,4.00779]
[1778664739015,38.33,81197.48,0.0,-0.97675,2e-05,4.00497]
[1778664739067,38.33,81197.48,0.0,-0.97675,2e-05,4.00497]
[1778664739394,38.33,81200.12,0.0,-0.9767,2e-05,4.01238]
[1778664740145,38.33,81200.12,0.0,-0.9767,2e-05,4.01238]
[1778664740401,38.33,81201.76,0.0,-0.97667,2e-05,4.01688]
[1778664741408,38.33,81208.48,0.0,-0.97654,2e-05,4.03621]
[1778664743878,38.32,81208.88,0.0,-0.97653,2e-05,4.03675]
[1778664743928,38.32,81208.88,0.0,-0.97653,2e-05,4.03675]
[1778664748457,38.32,81207.02,0.0,-0.97658,2e-05,4.02975]
[1778664750023,38.32,81207.02,0.0,-0.97658,2e-05,4.02975]
[1778664750103,38.32,81207.02,0.0,-0.97658,2e-05,4.02975]
[1778664755507,38.31,81207.82,0.0,-0.97659,2e-05,4.02761]
[1778664756239,38.31,81207.82,0.0,-0.97659,2e-05,4.02761]
[1778664756258,38.31,81207.82,0.0,-0.97659,2e-05,4.02733]
[1778664757462,38.31,81207.82,0.0,-0.97659,2e-05,4.02733]
[1778664757513,38.31,81206.78,0.0,-0.97662,2e-05,4.024]
[1778664757563,38.31,81206.56,0.0,-0.97662,2e-05,4.02336]
[1778664760364,38.31,81206.98,0.0,-0.97661,2e-05,4.02429]
[1778664760465,38.31,81207.11,0.0,-0.97662,2e-05,4.0241]
[1778664761445,38.31,81207.11,0.0,-0.97662,2e-05,4.0241]
[1778664761494,38.31,81207.11,0.0,-0.97662,2e-05,4.0241]
[1778664760542,38.31,81200.95,0.0,-0.97674,2e-05,4.00616]
[1778664766175,38.31,81199.61,0.0,-0.97677,2e-05,4.00122]
[1778664766379,38.31,81199.61,0.0,-0.97677,2e-05,4.00122]
[1778664766396,38.31,81198.67,0.0,-0.97679,2e-05,3.998]
[1778664766771,38.31,81198.67,0.0,-0.97679,2e-05,3.998]
[1778664766831,38.31,81198.67,0.0,-0.97679,2e-05,3.998]
[1778664766862,38.31,81207.43,0.0,-0.97662,2e-05,4.02326]
[1778664768598,38.31,81210.98,0.0,-0.97655,2e-05,4.03334]
[1778664773624,38.3,81209.81,0.0,-0.97659,2e-05,4.02843]
[1778664773700,38.3,81209.81,0.0,-0.97659,2e-05,4.02843]
[1778664775877,38.3,81212.69,0.0,-0.97653,2e-05,4.03625]
[1778664775905,38.3,81212.69,0.0,-0.97653,2e-05,4.03625]
[1778664776085,38.3,81220.34,0.0,-0.97638,2e-05,4.05836]
[1778664776659,38.3,81222.28,0.0,-0.97635,2e-05,4.06371]
[1778664777963,38.3,81222.28,0.0,-0.97635,2e-05,4.06371]
[1778664778056,38.3,81223.5,0.0,-0.97632,2e-05,4.06695]
[1778664778734,38.3,81223.5,0.0,-0.97632,2e-05,4.06695]
[1778664778810,38.3,81228.06,0.0,-0.97624,2e-05,4.08001]
[1778664779680,38.3,81230.13,0.0,-0.9762,2e-05,4.08573]
[1778664781027,38.3,81230.13,0.0,-0.9762,2e-05,4.08573]
[1778664781078,38.3,81230.13,0.0,-0.9762,2e-05,4.08573]
[1778664781694,38.3,81233.89,0.0,-0.97613,2e-05,4.09605]
[1778664783709,38.29,81239.28,0.0,-0.97602,2e-05,4.11117]
[1778664784715,38.29,81247.64,0.0,-0.97586,2e-05,4.13558]
[1778664786259,38.29,81247.64,0.0,-0.97586,2e-05,4.13558]
[1778664786309,38.29,81247.64,0.0,-0.97586,2e-05,4.13558]
[1778664786499,38.29,81253.57,0.0,-0.97574,2e-05,4.15278]
[1778664786938,38.29,81253.57,0.0,-0.97574,2e-05,4.15278]
[1778664786991,38.29,81253.57,0.0,-0.97574,2e-05,4.15278]
[1778664791765,38.28,81250.99,0.0,-0.97581,2e-05,4.14207]
[1778664793369,38.28,81250.99,0.0,-0.97581,2e-05,4.14207]
[1778664793470,38.28,81243.95,0.0,-0.97596,2e-05,4.12063]
[1778664795022,38.28,81244.15,0.0,-0.97596,2e-05,4.12078]
[1778664795075,38.28,81244.15,0.0,-0.97596,2e-05,4.12078]
[1778664801031,38.28,81244.9,0.0,-0.97596,2e-05,4.12033]
[1778664801083,38.28,81244.9,0.0,-0.97596,2e-05,4.12033]
[1778664803345,38.27,81246.76,0.0,-0.97593,2e-05,4.12498]
[1778664803426,38.27,81243.86,0.0,-0.97599,2e-05,4.11592]
[1778664804855,38.27,81239.59,0.0,-0.97608,2e-05,4.1024]
[1778664806382,38.27,81239.59,0.0,-0.97608,2e-05,4.1024]
[1778664806433,38.27,81239.59,0.0,-0.97608,2e-05,4.1024]
[1778664806869,38.27,81236.58,0.0,-0.97615,2e-05,4.09269]
[1778664811904,38.27,81234.59,0.0,-0.97621,2e-05,4.08317]
[1778664813411,38.27,81234.59,0.0,-0.97621,2e-05,4.08317]
[1778664813456,38.27,81234.59,0.0,-0.97621,2e-05,4.08317]
[1778664813918,38.27,81231.26,0.0,-0.97628,2e-05,4.07296]
[1778664814925,38.26,81226.72,0.0,-0.97637,2e-05,4.05942]
[1778664818484,38.26,81226.83,0.0,-0.97637,2e-05,4.05943]
[1778664818536,38.26,81226.83,0.0,-0.97637,2e-05,4.05943]
[1778664818550,38.26,81224.08,0.0,-0.97643,2e-05,4.0512]
[1778664819960,38.26,81220.72,0.0,-0.9765,2e-05,4.04108]
[1778664820967,38.26,81218.21,0.0,-0.97655,2e-05,4.03361]
[1778664821846,38.26,81218.21,0.0,-0.97655,2e-05,4.03361]
[1778664821899,38.26,81218.21,0.0,-0.97655,2e-05,4.03361]
[1778664822370,38.26,81218.21,0.0,-0.97655,2e-05,4.03361]
[1778664822392,38.26,81215.6,0.0,-0.9766,2e-05,4.02587]
[1778664824995,38.26,81205.35,0.0,-0.97681,2e-05,3.99573]
[1778664826472,38.26,81205.35,0.0,-0.97681,2e-05,3.99573]
[1778664826528,38.26,81206.59,0.0,-0.97678,2e-05,3.9993]
[1778664826583,38.26,81206.59,0.0,-0.97678,2e-05,3.9993]
[1778664826840,38.26,81206.59,0.0,-0.97678,2e-05,3.9993]
[1778664826886,38.26,81206.59,0.0,-0.97678,2e-05,3.9993]
[1778664827009,38.26,81209.51,0.0,-0.97673,2e-05,4.00775]
[1778664828853,38.26,81209.28,0.0,-0.97673,2e-05,4.00702]
[1778664829023,38.26,81208.69,0.0,-0.97674,2e-05,4.00525]
[1778664831215,38.26,81207.44,0.0,-0.97677,2e-05,4.00156]
[1778664831532,38.26,81207.44,0.0,-0.97677,2e-05,4.00156]
[1778664831261,38.26,81206.87,0.0,-0.97678,2e-05,3.99986]
[1778664831659,38.26,81206.87,0.0,-0.97678,2e-05,3.99986]
[1778664834058,38.26,81211.01,0.0,-0.9767,2e-05,4.01179]
[1778664838597,38.26,81211.74,0.0,-0.97669,2e-05,4.01368]
[1778664838643,38.26,81211.74,0.0,-0.97669,2e-05,4.01368]
[1778664839094,38.26,81211.88,0.0,-0.97668,2e-05,4.01403]
[1778664843331,38.26,81210.73,0.0,-0.97671,2e-05,4.0105]
[1778664850171,38.26,81208.41,0.0,-0.97676,2e-05,4.00341]
[1778664854750,38.26,81208.66,0.0,-0.97675,2e-05,4.00402]
[1778664855357,38.26,81208.66,0.0,-0.97675,2e-05,4.00402]
[1778664855512,38.26,81207.81,0.0,-0.97677,2e-05,4.00152]
[1778664857340,38.26,81206.88,0.0,-0.97679,2e-05,3.9988]
[1778664857352,38.26,81207.29,0.0,-0.97678,2e-05,3.99997]
[1778664863262,38.26,81205.57,0.0,-0.97681,2e-05,3.99489]
[1778664868297,38.26,81205.48,0.0,-0.97681,2e-05,3.99463]
[1778664873369,38.26,81206.86,0.0,-0.9768,2e-05,3.99626]
[1778664873420,38.26,81206.86,0.0,-0.9768,2e-05,3.99626]
[1778664873436,38.26,81206.69,0.0,-0.9768,2e-05,3.99576]
[1778664879375,38.26,81205.4,0.0,-0.97683,2e-05,3.99203]
[1778664882396,38.26,81207.6,0.0,-0.97679,2e-05,3.99843]
[1778664887431,38.26,81208.61,0.0,-0.97677,2e-05,4.00131]
[1778664891431,38.26,81208.67,0.0,-0.97677,2e-05,4.00145]
[1778664891459,38.26,81207.57,0.0,-0.97679,2e-05,3.99823]
[1778664894480,38.26,81214.67,0.0,-0.97665,2e-05,4.01889]
[1778664895942,38.26,81215.5,0.0,-0.97663,2e-05,4.02127]
[1778664896494,38.26,81216.34,0.0,-0.97661,2e-05,4.02367]
[1778664901529,38.26,81216.73,0.0,-0.97661,2e-05,4.02454]
[1778664903543,38.26,81221.3,0.0,-0.97652,2e-05,4.03779]
[1778664904537,38.26,81221.3,0.0,-0.97652,2e-05,4.03779]
[1778664904588,38.26,81221.3,0.0,-0.97652,2e-05,4.03779]
[1778664904638,38.26,81221.24,0.0,-0.97652,2e-05,4.03753]
[1778664905201,38.26,81221.24,0.0,-0.97652,2e-05,4.03753]
[1778664905557,38.26,81222.87,0.0,-0.97649,2e-05,4.04223]
[1778664907571,38.26,81227.12,0.0,-0.97641,2e-05,4.05452]
[1778664912606,38.26,81228.11,0.0,-0.97639,2e-05,4.05689]
[1778664915084,38.25,81229.57,0.0,-0.97636,2e-05,4.06096]
[1778664915630,38.25,81229.39,0.0,-0.97637,2e-05,4.06031]
[1778664916637,38.25,81233.6,0.0,-0.97628,2e-05,4.07258]
[1778664921674,38.25,81234.13,0.0,-0.97628,2e-05,4.07343]
[1778664925630,38.25,81232.93,0.0,-0.9763,2e-05,4.06959]
[1778664925662,38.25,81232.93,0.0,-0.9763,2e-05,4.06959]
[1778664925703,38.25,81233.67,0.0,-0.97629,2e-05,4.07148]
[1778664931299,38.25,81233.58,0.0,-0.9763,2e-05,4.07062]
[1778664931577,38.25,81233.58,0.0,-0.9763,2e-05,4.07062]
[1778664936781,38.25,81231.67,0.0,-0.97636,2e-05,4.06143]
[1778664937787,38.25,81236.29,0.0,-0.97626,2e-05,4.07491]
[1778664938806,38.25,81236.29,0.0,-0.97626,2e-05,4.07491]
[1778664938852,38.25,81236.29,0.0,-0.97626,2e-05,4.07491]
[1778664939009,38.25,81235.67,0.0,-0.97628,2e-05,4.07292]
[1778664942213,38.25,81235.37,0.0,-0.97629,2e-05,4.07172]
[1778664944907,38.24,81233.87,0.0,-0.97632,2e-05,4.06685]
[1778664945210,38.24,81233.87,0.0,-0.97632,2e-05,4.06685]
[1778664945301,38.24,81232.75,0.0,-0.97634,2e-05,4.06341]
[1778664946851,38.24,81227.96,0.0,-0.97644,2e-05,4.04906]
[1778664950009,38.24,81228.13,0.0,-0.97644,2e-05,4.04933]
[1778664950110,38.24,81227.97,0.0,-0.97644,2e-05,4.04875]
[1778664955914,38.24,81245.12,0.0,-0.9761,2e-05,4.09868]
[1778664956921,38.24,81249.58,0.0,-0.97601,2e-05,4.11221]
[1778664961957,38.24,81249.53,0.0,-0.976,2e-05,4.11342]
[1778664962964,38.25,81258.26,0.0,-0.97582,2e-05,4.13967]
[1778664963972,38.25,81262.72,0.0,-0.97573,2e-05,4.15322]
[1778664967999,38.25,81256.37,0.0,-0.97585,2e-05,4.13507]
[1778664973034,38.25,81258.62,0.0,-0.97581,2e-05,4.14132]
[1778664978069,38.24,81257.64,0.0,-0.97584,2e-05,4.13691]
[1778664983104,38.24,81257.78,0.0,-0.97585,2e-05,4.13589]
[1778664987199,38.24,81253.67,0.0,-0.97594,2e-05,4.12251]
[1778664992234,38.23,81247.63,0.0,-0.97608,2e-05,4.10091]
[1778664997269,38.23,81249.98,0.0,-0.97604,2e-05,4.10677]
[1778665003311,38.23,81249.08,0.0,-0.97607,2e-05,4.10275]
[1778665008346,38.23,81248.91,0.0,-0.97608,2e-05,4.10114]
[1778665011367,38.22,81254.43,0.0,-0.97598,2e-05,4.11685]
[1778665016402,38.22,81256.8,0.0,-0.97594,2e-05,4.12265]
[1778665021437,38.22,81257.33,0.0,-0.97593,2e-05,4.12294]
[1778665026473,38.22,81257.49,0.0,-0.97594,2e-05,4.12212]
[1778665031510,38.21,81257.24,0.0,-0.97595,2e-05,4.1201]
[1778665036545,38.21,81256.9,0.0,-0.97597,2e-05,4.11784]
[1778665042587,38.21,81261.38,0.0,-0.97589,2e-05,4.12971]
[1778665044601,38.2,81266.69,0.0,-0.97578,2e-05,4.14503]
[1778665047309,38.2,81268.0,0.0,-0.97576,2e-05,4.14836]
[1778665052658,38.2,81270.49,0.0,-0.97574,2e-05,4.15153]
[1778665057693,38.2,81270.43,0.0,-0.97575,2e-05,4.14985]
[1778665058576,38.2,81270.43,0.0,-0.97575,2e-05,4.14985]
[1778665058626,38.2,81270.43,0.0,-0.97575,2e-05,4.14985]
[1778665058806,38.2,81270.43,0.0,-0.97575,2e-05,4.14985]
[1778665058700,38.2,81269.86,0.0,-0.97576,2e-05,4.14784]
[1778665062941,38.19,81270.42,0.0,-0.97576,2e-05,4.14834]
[1778665062992,38.19,81270.42,0.0,-0.97576,2e-05,4.14834]
[1778665063060,38.19,81270.42,0.0,-0.97576,2e-05,4.14834]
[1778665063735,38.19,81270.12,0.0,-0.97577,2e-05,4.14714]
[1778665068770,38.19,81267.54,0.0,-0.97583,2e-05,4.13798]
[1778665069949,38.19,81266.55,0.0,-0.97585,2e-05,4.13474]
[1778665070057,38.19,81266.55,0.0,-0.97585,2e-05,4.13474]
[1778665070106,38.19,81266.55,0.0,-0.97585,2e-05,4.13474]
[1778665070784,38.19,81266.29,0.0,-0.97586,2e-05,4.13369]
[1778665072776,38.19,81263.55,0.0,-0.97592,2e-05,4.12524]
[1778665072806,38.19,81263.55,0.0,-0.97592,2e-05,4.12524]
[1778665072826,38.19,81262.67,0.0,-0.97594,2e-05,4.12234]
[1778665076649,38.18,81264.43,0.0,-0.97591,2e-05,4.12684]
[1778665076654,38.18,81264.43,0.0,-0.97591,2e-05,4.12684]
[1778665076807,38.18,81264.43,0.0,-0.97591,2e-05,4.12684]
[1778665076826,38.18,81264.96,0.0,-0.9759,2e-05,4.12817]
[1778665080854,38.18,81269.0,0.0,-0.97582,2e-05,4.13916]
[1778665083008,38.18,81269.93,0.0,-0.97581,2e-05,4.14167]
[1778665083056,38.18,81269.93,0.0,-0.97581,2e-05,4.14167]
[1778665083060,38.18,81269.93,0.0,-0.97581,2e-05,4.14167]
[1778665083109,38.18,81271.45,0.0,-0.97578,2e-05,4.14565]
[1778665088278,38.18,81270.82,0.0,-0.9758,2e-05,4.14289]
[1778665088307,38.18,81270.82,0.0,-0.9758,2e-05,4.14289]
[1778665088333,38.18,81271.29,0.0,-0.97579,2e-05,4.14372]
[1778665093058,38.17,81270.07,0.0,-0.97582,2e-05,4.1392]
[1778665093109,38.17,81270.07,0.0,-0.97582,2e-05,4.1392]
[1778665093307,38.17,81270.07,0.0,-0.97582,2e-05,4.1392]
[1778665093346,38.17,81270.07,0.0,-0.97583,2e-05,4.13863]
[1778665097316,38.17,81269.62,0.0,-0.97584,2e-05,4.13701]
[1778665097385,38.17,81269.62,0.0,-0.97584,2e-05,4.13701]
[1778665097559,38.17,81269.62,0.0,-0.97584,2e-05,4.13701]
[1778665097586,38.17,81266.75,0.0,-0.9759,2e-05,4.1276]
[1778665103011,38.17,81267.72,0.0,-0.97589,2e-05,4.12894]
[1778665104850,38.17,81267.72,0.0,-0.97589,2e-05,4.12894]
[1778665104883,38.17,81267.53,0.0,-0.9759,2e-05,4.12811]
[1778665104902,38.17,81267.53,0.0,-0.9759,2e-05,4.12811]
[1778665105059,38.17,81267.53,0.0,-0.9759,2e-05,4.12811]
[1778665111118,38.16,81267.86,0.0,-0.9759,2e-05,4.12757]
[1778665111307,38.16,81267.86,0.0,-0.9759,2e-05,4.12757]
[1778665111408,38.16,81262.64,0.0,-0.97602,2e-05,4.10934]
[1778665115667,38.16,81260.86,0.0,-0.97606,2e-05,4.10342]
[1778665115806,38.16,81260.86,0.0,-0.97606,2e-05,4.10342]
[1778665115766,38.16,81260.99,0.0,-0.97606,2e-05,4.1036]
[1778665120669,38.16,81260.61,0.0,-0.97608,2e-05,4.10167]
[1778665120717,38.16,81260.61,0.0,-0.97608,2e-05,4.10167]
[1778665120805,38.16,81260.61,0.0,-0.97608,2e-05,4.10167]
[1778665120885,38.16,81260.1,0.0,-0.97609,2e-05,4.09996]
[1778665126174,38.15,81260.07,0.0,-0.9761,2e-05,4.09873]
[1778665128236,38.15,81259.86,0.0,-0.9761,2e-05,4.09792]
[1778665128283,38.15,81259.86,0.0,-0.9761,2e-05,4.09792]
[1778665128308,38.15,81259.86,0.0,-0.9761,2e-05,4.09792]
[1778665128384,38.15,81260.0,0.0,-0.9761,2e-05,4.09815]
[1778665132216,38.15,81256.44,0.0,-0.97618,2e-05,4.08686]
[1778665134023,38.15,81254.14,0.0,-0.97623,2e-05,4.07988]
[1778665134059,38.15,81254.14,0.0,-0.97623,2e-05,4.07988]
[1778665134121,38.15,81254.14,0.0,-0.97623,2e-05,4.07988]
[1778665134231,38.15,81245.48,0.0,-0.9764,2e-05,4.05415]
[1778665135027,38.15,81245.48,0.0,-0.9764,2e-05,4.05415]
[1778665135065,38.15,81245.48,0.0,-0.9764,2e-05,4.05415]
[1778665135238,38.15,81243.26,0.0,-0.97645,2e-05,4.04751]
[1778665140273,38.15,81245.26,0.0,-0.97641,2e-05,4.05288]
[1778665145018,38.15,81242.98,0.0,-0.97646,2e-05,4.04577]
[1778665145053,38.15,81242.98,0.0,-0.97646,2e-05,4.04577]
[1778665145306,38.15,81242.98,0.0,-0.97646,2e-05,4.04577]
[1778665145308,38.15,81242.84,0.0,-0.97646,2e-05,4.04526]
[1778665150343,38.15,81242.02,0.0,-0.97648,2e-05,4.04236]
[1778665151435,38.15,81242.02,0.0,-0.97648,2e-05,4.04236]
[1778665151500,38.15,81242.02,0.0,-0.97648,2e-05,4.04236]
[1778665151558,38.15,81242.02,0.0,-0.97648,2e-05,4.04236]
[1778665151659,38.15,81241.74,0.0,-0.97649,2e-05,4.04144]
[1778665153172,38.15,81241.79,0.0,-0.97649,2e-05,4.04149]
[1778665153307,38.15,81241.79,0.0,-0.97649,2e-05,4.04149]
[1778665153364,38.15,81242.65,0.0,-0.97647,2e-05,4.04393]
[1778665155378,38.15,81250.66,0.0,-0.97631,2e-05,4.06732]
[1778665157392,38.15,81253.85,0.0,-0.97625,2e-05,4.07645]
[1778665158806,38.15,81253.85,0.0,-0.97625,2e-05,4.07645]
[1778665158853,38.15,81253.85,0.0,-0.97625,2e-05,4.07645]
[1778665158903,38.14,81253.63,0.0,-0.97625,2e-05,4.07564]
[1778665159061,38.14,81253.63,0.0,-0.97625,2e-05,4.07564]
[1778665164441,38.14,81255.36,0.0,-0.97623,2e-05,4.07976]
[1778665166703,38.14,81256.42,0.0,-0.97621,2e-05,4.08272]
[1778665166749,38.14,81256.42,0.0,-0.97621,2e-05,4.08272]
[1778665166806,38.14,81256.42,0.0,-0.97621,2e-05,4.08272]
[1778665166907,38.14,81256.42,0.0,-0.97621,2e-05,4.08254]
[1778665172796,38.14,81258.05,0.0,-0.97619,2e-05,4.08404]
[1778665172804,38.14,81258.05,0.0,-0.97619,2e-05,4.08404]
[1778665172815,38.14,81258.36,0.0,-0.97619,2e-05,4.08477]
[1778665173056,38.14,81258.36,0.0,-0.97619,2e-05,4.08477]
[1778665178539,38.14,81259.3,0.0,-0.97618,2e-05,4.08636]
[1778665181039,38.14,81259.94,0.0,-0.97617,2e-05,4.08786]
[1778665181056,38.14,81259.94,0.0,-0.97617,2e-05,4.08786]
[1778665181088,38.14,81259.94,0.0,-0.97617,2e-05,4.08786]
[1778665181560,38.14,81259.58,0.0,-0.97618,2e-05,4.0866]
[1778665185880,38.13,81259.71,0.0,-0.97618,2e-05,4.08639]
[1778665186058,38.13,81261.43,0.0,-0.97615,2e-05,4.0913]
[1778665186597,38.13,81261.87,0.0,-0.97614,2e-05,4.0924]
[1778665191632,38.13,81261.89,0.0,-0.97614,2e-05,4.09142]
[1778665193856,38.13,81261.88,0.0,-0.97615,2e-05,4.09118]
[1778665193898,38.13,81261.88,0.0,-0.97615,2e-05,4.09118]
[1778665193947,38.13,81260.94,0.0,-0.97617,2e-05,4.08818]
[1778665194059,38.13,81260.94,0.0,-0.97617,2e-05,4.08818]
[1778665199688,38.13,81261.07,0.0,-0.97617,2e-05,4.08734]
[1778665204723,38.12,81261.48,0.0,-0.97617,2e-05,4.08754]
[1778665208683,38.12,81261.71,0.0,-0.97617,2e-05,4.08761]
[1778665208742,38.12,81261.71,0.0,-0.97617,2e-05,4.08761]
[1778665208808,38.12,81261.71,0.0,-0.97617,2e-05,4.08761]
[1778665208825,38.12,81261.49,0.0,-0.97617,2e-05,4.08771]
[1778665214793,38.13,81261.29,0.0,-0.97614,2e-05,4.09163]
[1778665218429,38.14,81260.07,0.0,-0.97615,2e-05,4.09024]
[1778665218475,38.14,81260.07,0.0,-0.97615,2e-05,4.09024]
[1778665218558,38.14,81260.07,0.0,-0.97615,2e-05,4.09024]
[1778665218821,38.14,81257.82,0.0,-0.97619,2e-05,4.08432]
[1778665223420,38.15,81258.26,0.0,-0.97616,2e-05,4.08864]
[1778665223472,38.15,81258.26,0.0,-0.97616,2e-05,4.08864]
[1778665223556,38.15,81258.26,0.0,-0.97616,2e-05,4.08864]
[1778665223856,38.15,81257.52,0.0,-0.97617,2e-05,4.0872]
[1778665228355,38.16,81258.05,0.0,-0.97613,2e-05,4.09333]
[1778665228406,38.16,81258.05,0.0,-0.97613,2e-05,4.09333]
[1778665228556,38.16,81258.05,0.0,-0.97613,2e-05,4.09333]
[1778665228893,38.16,81257.24,0.0,-0.97614,2e-05,4.0922]
[1778665232021,38.17,81259.27,0.0,-0.97608,2e-05,4.09959]
[1778665232062,38.17,81259.27,0.0,-0.97608,2e-05,4.09959]
[1778665232068,38.17,81259.27,0.0,-0.97608,2e-05,4.09959]
[1778665232379,38.17,81259.27,0.0,-0.97608,2e-05,4.09959]
[1778665232559,38.17,81259.27,0.0,-0.97608,2e-05,4.09959]
[1778665232921,38.18,81247.69,0.0,-0.97631,2e-05,4.06656]
[1778665233928,38.18,81247.52,0.0,-0.9763,2e-05,4.06737]
[1778665238963,38.19,81246.52,0.0,-0.97628,2e-05,4.07095]
[1778665245007,38.21,81246.43,0.0,-0.97623,2e-05,4.07841]
[1778665248935,38.22,81245.29,0.0,-0.97622,2e-05,4.07887]
[1778665248982,38.22,81245.29,0.0,-0.97622,2e-05,4.07887]
[1778665249056,38.22,81245.29,0.0,-0.97622,2e-05,4.07887]
[1778665249157,38.23,81243.61,0.0,-0.97624,2e-05,4.07644]
[1778665253637,38.23,81244.6,0.0,-0.9762,2e-05,4.08192]
[1778665253690,38.23,81244.6,0.0,-0.9762,2e-05,4.08192]
[1778665253806,38.23,81244.6,0.0,-0.9762,2e-05,4.08192]
[1778665253903,38.24,81244.55,0.0,-0.97618,2e-05,4.08429]
[1778665254070,38.24,81250.63,0.0,-0.97606,2e-05,4.1023]
[1778665255078,38.24,81255.59,0.0,-0.97595,2e-05,4.11829]
[1778665258099,38.25,81255.41,0.0,-0.97593,2e-05,4.12138]
[1778665260938,38.25,81255.41,0.0,-0.97593,2e-05,4.12138]
[1778665260990,38.25,81255.41,0.0,-0.97593,2e-05,4.12138]
[1778665261039,38.26,81255.41,0.0,-0.97591,2e-05,4.12496]
[1778665261063,38.26,81255.41,0.0,-0.97591,2e-05,4.12496]
[1778665261156,38.26,81254.75,0.0,-0.97591,2e-05,4.12418]
[1778665264141,38.27,81252.31,0.0,-0.97594,2e-05,4.11931]
[1778665266328,38.27,81251.99,0.0,-0.97594,2e-05,4.11956]
[1778665266380,38.27,81251.99,0.0,-0.97594,2e-05,4.11956]
[1778665266557,38.27,81251.99,0.0,-0.97594,2e-05,4.11956]
[1778665266652,38.28,81251.73,0.0,-0.97593,2e-05,4.12118]
[1778665272253,38.29,81251.47,0.0,-0.9759,2e-05,4.12637]
[1778665272300,38.29,81251.47,0.0,-0.9759,2e-05,4.12637]
[1778665272354,38.29,81251.05,0.0,-0.9759,2e-05,4.1263]
[1778665275309,38.3,81251.66,0.0,-0.97587,2e-05,4.13049]
[1778665279246,38.31,81249.04,0.0,-0.97588,2e-05,4.12857]
[1778665285215,38.32,81248.42,0.0,-0.97587,2e-05,4.13049]
[1778665288309,38.33,81244.78,0.0,-0.9759,2e-05,4.12555]
[1778665293344,38.35,81243.56,0.0,-0.9759,2e-05,4.12546]
[1778665298379,38.36,81244.05,0.0,-0.97584,2e-05,4.13286]
[1778665303414,38.38,81242.67,0.0,-0.97583,2e-05,4.13467]
[1778665305428,38.38,81240.82,0.0,-0.97585,2e-05,4.13153]
[1778665309457,38.39,81238.61,0.0,-0.97586,2e-05,4.12972]
[1778665314491,38.41,81237.74,0.0,-0.97584,2e-05,4.13309]
[1778665316057,38.41,81237.74,0.0,-0.97584,2e-05,4.13309]
[1778665316089,38.41,81237.74,0.0,-0.97584,2e-05,4.13309]
[1778665316093,38.41,81237.3,0.0,-0.97584,2e-05,4.13297]
[1778665319526,38.42,81232.98,0.0,-0.9759,2e-05,4.12489]
[1778665321540,38.43,81229.15,0.0,-0.97596,2e-05,4.11595]
[1778665326575,38.44,81230.26,0.0,-0.97589,2e-05,4.12526]
[1778665331610,38.45,81229.79,0.0,-0.97586,2e-05,4.1298]
[1778665336645,38.47,81230.17,0.0,-0.97581,2e-05,4.1368]
[1778665341680,38.48,81229.97,0.0,-0.97578,2e-05,4.14201]
[1778665344701,38.49,81224.83,0.0,-0.97586,2e-05,4.13022]
[1778665345708,38.49,81219.43,0.0,-0.97596,2e-05,4.11541]
[1778665350744,38.51,81218.81,0.0,-0.97593,2e-05,4.11955]
[1778665356104,38.52,81218.74,0.0,-0.97591,2e-05,4.12167]
[1778665356154,38.52,81217.97,0.0,-0.97592,2e-05,4.12058]
[1778665362828,38.54,81218.19,0.0,-0.97585,2e-05,4.12951]
[1778665367863,38.55,81217.99,0.0,-0.97582,2e-05,4.13479]
[1778665371919,38.56,81217.28,0.0,-0.97581,2e-05,4.13618]
[1778665374091,38.57,81214.67,0.0,-0.97584,2e-05,4.13079]
[1778665374142,38.57,81214.67,0.0,-0.97584,2e-05,4.13079]
[1778665374914,38.57,81213.8,0.0,-0.97585,2e-05,4.13057]
[1778665380956,38.59,81214.42,0.0,-0.97578,2e-05,4.1394]
[1778665383726,38.6,81214.28,0.0,-0.97577,2e-05,4.1413]
[1778665389012,38.61,81211.37,0.0,-0.97578,2e-05,4.13966]
[1778665390062,38.61,81211.37,0.0,-0.97578,2e-05,4.13966]
[1778665390109,38.61,81211.37,0.0,-0.97578,2e-05,4.13966]
[1778665390131,38.61,81211.4,0.0,-0.97577,2e-05,4.1409]
[1778665396061,38.63,81211.42,0.0,-0.97572,2e-05,4.14785]
[1778665402103,38.65,81211.07,0.0,-0.97568,2e-05,4.15361]
[1778665407138,38.66,81210.93,0.0,-0.97565,2e-05,4.1588]
[1778665413180,38.68,81211.24,0.0,-0.97561,2e-05,4.16393]
[1778665418215,38.69,81209.35,0.0,-0.97561,2e-05,4.16382]
[1778665423250,38.7,81209.38,0.0,-0.97557,2e-05,4.16941]
[1778665428285,38.71,81210.57,0.0,-0.97551,2e-05,4.1784]
[1778665435334,38.73,81210.56,0.0,-0.97546,2e-05,4.18587]
[1778665440370,38.75,81210.53,0.0,-0.97541,2e-05,4.19213]
[1778665446411,38.76,81210.4,0.0,-0.97537,2e-05,4.19802]
[1778665451446,38.77,81209.68,0.0,-0.97535,2e-05,4.20106]
[1778665456482,38.79,81209.79,0.0,-0.97531,2e-05,4.20654]
[1778665461517,38.8,81209.69,0.0,-0.97528,2e-05,4.21134]
[1778665472594,38.82,81209.75,0.0,-0.97521,2e-05,4.2201]
[1778665478637,38.84,81207.04,0.0,-0.97523,2e-05,4.21797]
[1778665483672,38.85,81205.63,0.0,-0.97522,2e-05,4.21875]
[1778665488707,38.86,81204.59,0.0,-0.97521,2e-05,4.22061]
[1778665493742,38.87,81207.86,0.0,-0.9751,2e-05,4.23531]
[1778665498777,38.88,81207.79,0.0,-0.97507,2e-05,4.2399]
[1778665504821,38.89,81207.42,0.0,-0.97507,2e-05,4.24063]
[1778665510863,38.89,81207.37,0.0,-0.97507,2e-05,4.24039]
[1778665515898,38.89,81207.28,0.0,-0.97507,2e-05,4.24003]
[1778665520933,38.89,81207.04,0.0,-0.97508,2e-05,4.23922]
[1778665524961,38.89,81202.22,0.0,-0.97518,2e-05,4.22475]
[1778665529996,38.89,81207.28,0.0,-0.97507,2e-05,4.23992]
[1778665534024,38.89,81212.15,0.0,-0.97499,2e-05,4.25195]
[1778665535031,38.89,81219.64,0.0,-0.97483,2e-05,4.27441]
[1778665537045,38.89,81220.27,0.0,-0.97482,2e-05,4.27614]
[1778665542080,38.89,81220.7,0.0,-0.97481,2e-05,4.277]
[1778665548122,38.88,81220.8,0.0,-0.97482,2e-05,4.27676]
[1778665553157,38.88,81220.78,0.0,-0.97482,2e-05,4.27625]
[1778665558192,38.88,81219.87,0.0,-0.97484,2e-05,4.27306]
[1778665564235,38.88,81220.22,0.0,-0.97484,2e-05,4.27361]
[1778665570277,38.88,81219.42,0.0,-0.97486,2e-05,4.27069]
[1778665573299,38.88,81223.24,0.0,-0.97478,2e-05,4.28194]
[1778665576320,38.88,81228.27,0.0,-0.97468,2e-05,4.29679]
[1778665581355,38.88,81228.39,0.0,-0.97468,2e-05,4.29651]
[1778665586390,38.88,81229.22,0.0,-0.97467,2e-05,4.29836]
[1778665591426,38.87,81232.5,0.0,-0.97462,2e-05,4.30508]
[1778665597263,38.87,81230.3,0.0,-0.97467,2e-05,4.29781]
[1778665597314,38.87,81230.3,0.0,-0.97467,2e-05,4.29781]
[1778665597306,38.87,81230.18,0.0,-0.97467,2e-05,4.29716]
[1778665597472,38.87,81230.11,0.0,-0.97467,2e-05,4.29695]
[1778665602506,38.87,81229.33,0.0,-0.9747,2e-05,4.29377]
[1778665607541,38.87,81228.98,0.0,-0.97471,2e-05,4.29206]
[1778665612576,38.87,81229.01,0.0,-0.97471,2e-05,4.2915]
[1778665617611,38.87,81227.77,0.0,-0.97474,2e-05,4.28711]
[1778665622646,38.86,81226.81,0.0,-0.97477,2e-05,4.28364]
[1778665627681,38.86,81225.69,0.0,-0.97479,2e-05,4.27972]
[1778665632717,38.86,81226.53,0.0,-0.97478,2e-05,4.28173]
[1778665637753,38.86,81226.89,0.0,-0.97478,2e-05,4.28229]
[1778665645809,38.86,81226.93,0.0,-0.97478,2e-05,4.28158]
[1778665650844,38.86,81226.79,0.0,-0.97479,2e-05,4.28065]
[1778665655880,38.86,81227.17,0.0,-0.9748,2e-05,4.27883]
[1778665657894,38.86,81222.07,0.0,-0.9749,2e-05,4.26328]
[1778665659908,38.86,81218.71,0.0,-0.97497,2e-05,4.25306]
[1778665664943,38.85,81217.24,0.0,-0.97501,2e-05,4.24841]
[1778665669978,38.85,81218.9,0.0,-0.97497,2e-05,4.25315]
[1778665675013,38.85,81219.01,0.0,-0.97498,2e-05,4.25231]
[1778665677027,38.85,81225.02,0.0,-0.97486,2e-05,4.26936]
[1778665682062,38.84,81226.35,0.0,-0.97485,2e-05,4.27067]
[1778665684452,38.84,81231.7,0.0,-0.97475,2e-05,4.28571]
[1778665690119,38.84,81231.63,0.0,-0.97476,2e-05,4.2844]
[1778665695155,38.84,81231.7,0.0,-0.97476,2e-05,4.28405]
[1778665698024,38.84,81229.95,0.0,-0.9748,2e-05,4.27855]
[1778665698076,38.84,81229.95,0.0,-0.9748,2e-05,4.27855]
[1778665698294,38.84,81229.98,0.0,-0.9748,2e-05,4.27854]
[1778665704218,38.83,81230.24,0.0,-0.9748,2e-05,4.2787]
[1778665709254,38.83,81229.97,0.0,-0.97481,2e-05,4.27737]
[1778665714289,38.83,81228.19,0.0,-0.97486,2e-05,4.26905]
[1778665715296,38.83,81221.19,0.0,-0.97501,2e-05,4.24791]
[1778665717310,38.83,81218.88,0.0,-0.97506,2e-05,4.2409]
[1778665722346,38.83,81220.65,0.0,-0.97502,2e-05,4.2455]
[1778665724362,38.83,81225.48,0.0,-0.97493,2e-05,4.25893]
[1778665726376,38.82,81231.48,0.0,-0.97481,2e-05,4.27587]
[1778665730404,38.82,81233.94,0.0,-0.97478,2e-05,4.28089]
[1778665734864,38.82,81233.68,0.0,-0.97479,2e-05,4.2788]
[1778665734915,38.82,81233.68,0.0,-0.97479,2e-05,4.2788]
[1778665735439,38.82,81234.07,0.0,-0.97479,2e-05,4.27977]
[1778665740474,38.81,81233.45,0.0,-0.9748,2e-05,4.27739]
[1778665743598,38.81,81234.07,0.0,-0.97479,2e-05,4.27895]
[1778665743928,38.81,81234.07,0.0,-0.97479,2e-05,4.27895]
[1778665749537,38.81,81231.72,0.0,-0.97485,2e-05,4.27126]
[1778665749919,38.81,81231.72,0.0,-0.97485,2e-05,4.27126]
[1778665749968,38.81,81231.72,0.0,-0.97485,2e-05,4.27126]
[1778665749974,38.81,81231.72,0.0,-0.97485,2e-05,4.27117]
[1778665755849,38.81,81231.76,0.0,-0.97485,2e-05,4.27102]
[1778665762628,38.8,81231.3,0.0,-0.97488,2e-05,4.26611]
[1778665764615,38.8,81230.47,0.0,-0.9749,2e-05,4.26307]
[1778665768328,38.8,81232.34,0.0,-0.97488,2e-05,4.2671]
[1778665768414,38.8,81232.34,0.0,-0.97488,2e-05,4.2671]
[1778665768429,38.8,81235.48,0.0,-0.97482,2e-05,4.2755]
[1778665768597,38.8,81235.48,0.0,-0.97482,2e-05,4.2755]
[1778665768670,38.8,81238.63,0.0,-0.97475,2e-05,4.28492]
[1778665773705,38.79,81239.75,0.0,-0.97475,2e-05,4.28526]
[1778665778740,38.79,81240.37,0.0,-0.97474,2e-05,4.28658]
[1778665783775,38.79,81238.44,0.0,-0.97478,2e-05,4.28019]
[1778665788810,38.79,81235.49,0.0,-0.97485,2e-05,4.27079]
[1778665791831,38.79,81229.61,0.0,-0.97498,2e-05,4.25192]
[1778665792838,38.79,81222.32,0.0,-0.97513,2e-05,4.22952]
[1778665794579,38.79,81222.32,0.0,-0.97513,2e-05,4.22952]
[1778665794585,38.79,81222.32,0.0,-0.97513,2e-05,4.22952]
[1778665793845,38.79,81218.69,0.0,-0.97521,2e-05,4.21819]
[1778665796866,38.78,81210.89,0.0,-0.97538,2e-05,4.19358]
[1778665798205,38.78,81210.89,0.0,-0.97538,2e-05,4.19358]
[1778665798252,38.78,81210.89,0.0,-0.97538,2e-05,4.19358]
[1778665798441,38.78,81205.57,0.0,-0.97549,2e-05,4.17735]
[1778665799887,38.78,81201.77,0.0,-0.97558,2e-05,4.16532]
[1778665802391,38.78,81203.66,0.0,-0.97554,2e-05,4.17055]
[1778665802452,38.78,81203.66,0.0,-0.97554,2e-05,4.17055]
[1778665802480,38.78,81206.92,0.0,-0.97548,2e-05,4.17986]
[1778665806618,38.77,81207.58,0.0,-0.97547,2e-05,4.18027]
[1778665815999,38.76,81208.23,0.0,-0.97549,2e-05,4.17752]
[1778665820242,38.76,81208.17,0.0,-0.9755,2e-05,4.17617]
[1778665820288,38.76,81208.17,0.0,-0.9755,2e-05,4.17617]
[1778665820343,38.76,81208.17,0.0,-0.97551,2e-05,4.17501]
[1778665823812,38.75,81208.17,0.0,-0.97552,2e-05,4.17328]
[1778665829090,38.75,81208.33,0.0,-0.97554,2e-05,4.17032]
[1778665831896,38.74,81208.96,0.0,-0.97555,2e-05,4.16861]
[1778665831947,38.74,81208.96,0.0,-0.97555,2e-05,4.16861]
[1778665832111,38.74,81209.39,0.0,-0.97555,2e-05,4.16932]
[1778665837146,38.73,81209.23,0.0,-0.97557,2e-05,4.16606]
[1778665842181,38.73,81208.76,0.0,-0.9756,2e-05,4.16192]
[1778665850237,38.72,81209.55,0.0,-0.97561,2e-05,4.15995]
[1778665855272,38.71,81208.83,0.0,-0.97565,2e-05,4.15515]
[1778665862321,38.7,81208.63,0.0,-0.97567,2e-05,4.1509]
[1778665867356,38.7,81208.37,0.0,-0.9757,2e-05,4.14755]
[1778665872391,38.69,81208.05,0.0,-0.97572,2e-05,4.14406]
[1778665877426,38.69,81208.46,0.0,-0.97573,2e-05,4.14276]
[1778665886489,38.67,81208.15,0.0,-0.97577,2e-05,4.13739]
[1778665891524,38.67,81216.57,0.0,-0.97563,2e-05,4.15745]
[1778665892531,38.67,81222.73,0.0,-0.97551,2e-05,4.17522]
[1778665897566,38.66,81220.12,0.0,-0.97558,2e-05,4.16468]
[1778665902601,38.65,81218.42,0.0,-0.97563,2e-05,4.15696]
[1778665908643,38.65,81219.14,0.0,-0.97564,2e-05,4.15596]
[1778665913678,38.64,81219.23,0.0,-0.97566,2e-05,4.15364]
[1778665918713,38.64,81218.93,0.0,-0.97568,2e-05,4.1502]
[1778665923748,38.63,81218.7,0.0,-0.9757,2e-05,4.147]
[1778665928783,38.62,81218.82,0.0,-0.97572,2e-05,4.14487]
[1778665933818,38.62,81218.88,0.0,-0.97573,2e-05,4.14258]
[1778665938854,38.61,81219.16,0.0,-0.97575,2e-05,4.14048]
[1778665944896,38.6,81219.55,0.0,-0.97576,2e-05,4.13875]
[1778665949931,38.6,81219.59,0.0,-0.97578,2e-05,4.13649]
[1778665954966,38.59,81218.6,0.0,-0.97583,2e-05,4.12878]
[1778665957991,38.59,81214.84,0.0,-0.97591,2e-05,4.11631]
[1778665963027,38.58,81213.53,0.0,-0.97595,2e-05,4.11029]
[1778665970076,38.58,81212.9,0.0,-0.97599,2e-05,4.10551]
[1778665975111,38.57,81213.21,0.0,-0.97599,2e-05,4.10437]
[1778665980146,38.57,81215.43,0.0,-0.97596,2e-05,4.10887]
[1778665985181,38.56,81214.23,0.0,-0.976,2e-05,4.10327]
[1778665990216,38.56,81214.58,0.0,-0.97601,2e-05,4.10227]
[1778665995251,38.55,81213.23,0.0,-0.97605,2e-05,4.09632]
[1778666000286,38.55,81212.63,0.0,-0.97608,2e-05,4.09262]
[1778666005321,38.54,81212.63,0.0,-0.97609,2e-05,4.09072]
[1778666010356,38.54,81213.08,0.0,-0.97609,2e-05,4.09017]
[1778666015391,38.54,81212.92,0.0,-0.97612,2e-05,4.08542]
[1778666021434,38.53,81213.12,0.0,-0.97613,2e-05,4.08384]
[1778666026469,38.53,81212.69,0.0,-0.97615,2e-05,4.08079]
[1778666031505,38.52,81212.93,0.0,-0.97616,2e-05,4.07973]
[1778666036540,38.52,81212.63,0.0,-0.97618,2e-05,4.07711]
[1778666041575,38.51,81212.11,0.0,-0.9762,2e-05,4.07387]
[1778666046610,38.51,81212.7,0.0,-0.9762,2e-05,4.07391]
[1778666048624,38.51,81217.27,0.0,-0.97612,2e-05,4.08666]
[1778666050638,38.51,81219.87,0.0,-0.97607,2e-05,4.09358]
[1778666055673,38.5,81218.3,0.0,-0.97611,2e-05,4.08752]
[1778666060708,38.5,81222.62,0.0,-0.97603,2e-05,4.09943]
[1778666065743,38.5,81224.27,0.0,-0.976,2e-05,4.10333]
[1778666070778,38.5,81225.6,0.0,-0.97598,2e-05,4.10626]
[1778666075813,38.49,81227.98,0.0,-0.97595,2e-05,4.10984]
[1778666080848,38.49,81230.72,0.0,-0.97591,2e-05,4.11686]
[1778666085883,38.49,81230.66,0.0,-0.97592,2e-05,4.11553]
[1778666090740,38.49,81230.66,0.0,-0.97592,2e-05,4.11507]
[1778666091144,38.49,81230.91,0.0,-0.97592,2e-05,4.11512]
[1778666097572,38.48,81234.0,0.0,-0.97586,2e-05,4.12307]
[1778666097624,38.48,81234.0,0.0,-0.97586,2e-05,4.12307]
[1778666097673,38.48,81233.71,0.0,-0.97587,2e-05,4.12172]
[1778666100222,38.48,81234.28,0.0,-0.97586,2e-05,4.12317]
[1778666108038,38.48,81236.14,0.0,-0.97584,2e-05,4.12617]
[1778666115143,38.47,81236.78,0.0,-0.97584,2e-05,4.12705]
[1778666115186,38.47,81236.78,0.0,-0.97584,2e-05,4.12705]
[1778666115287,38.47,81236.78,0.0,-0.97584,2e-05,4.12628]
[1778666123144,38.47,81236.67,0.0,-0.97586,2e-05,4.12391]
[1778666129187,38.46,81236.96,0.0,-0.97586,2e-05,4.12325]
[1778666134893,38.46,81236.63,0.0,-0.97589,2e-05,4.11884]
[1778666134945,38.46,81236.63,0.0,-0.97589,2e-05,4.11884]
[1778666135233,38.46,81233.66,0.0,-0.97595,2e-05,4.10957]
[1778666140266,38.46,81231.22,0.0,-0.97601,2e-05,4.10123]
[1778666145301,38.45,81231.94,0.0,-0.976,2e-05,4.10231]
[1778666150336,38.45,81230.9,0.0,-0.97603,2e-05,4.09821]
[1778666155371,38.45,81231.01,0.0,-0.97604,2e-05,4.09752]
[1778666160406,38.45,81231.07,0.0,-0.97604,2e-05,4.09669]
[1778666165441,38.45,81231.37,0.0,-0.97604,2e-05,4.09657]
[1778666170476,38.44,81231.95,0.0,-0.97604,2e-05,4.09728]
[1778666175511,38.44,81241.69,0.0,-0.97585,2e-05,4.12509]
[1778666176518,38.44,81244.06,0.0,-0.9758,2e-05,4.13187]
[1778666181553,38.44,81243.78,0.0,-0.97582,2e-05,4.12975]
[1778666188602,38.43,81243.69,0.0,-0.97583,2e-05,4.12771]
[1778666194644,38.43,81243.92,0.0,-0.97585,2e-05,4.12445]
[1778666207735,38.42,81243.97,0.0,-0.97587,2e-05,4.12137]
[1778666212770,38.42,81243.89,0.0,-0.97588,2e-05,4.11991]
[1778666217805,38.42,81245.11,0.0,-0.97587,2e-05,4.12233]
[1778666218812,38.42,81249.93,0.0,-0.97577,2e-05,4.13641]
[1778666223847,38.41,81261.13,0.0,-0.97555,2e-05,4.16844]
[1778666224854,38.41,81261.1,0.0,-0.97555,2e-05,4.16803]
[1778666227875,38.41,81256.05,0.0,-0.97565,2e-05,4.15389]
[1778666230896,38.42,81251.83,0.0,-0.97572,2e-05,4.14332]
[1778666235931,38.43,81249.1,0.0,-0.97575,2e-05,4.13865]
[1778666241973,38.44,81249.33,0.0,-0.97572,2e-05,4.14394]
[1778666247008,38.45,81249.79,0.0,-0.97567,2e-05,4.15102]
[1778666252043,38.46,81249.87,0.0,-0.97564,2e-05,4.15446]
[1778666257080,38.48,81248.35,0.0,-0.97563,2e-05,4.15555]
[1778666262114,38.49,81247.26,0.0,-0.97562,2e-05,4.15791]
[1778666267149,38.5,81247.89,0.0,-0.97556,2e-05,4.16536]
[1778666273191,38.52,81247.35,0.0,-0.97552,2e-05,4.17146]
[1778666279235,38.54,81247.16,0.0,-0.97548,2e-05,4.17746]
[1778666284270,38.55,81242.15,0.0,-0.97554,2e-05,4.16792]
[1778666289306,38.56,81240.69,0.0,-0.97553,2e-05,4.16908]
[1778666292327,38.57,81235.17,0.0,-0.97562,2e-05,4.15593]
[1778666298369,38.59,81233.73,0.0,-0.97561,2e-05,4.15836]
[1778666303404,38.6,81235.45,0.0,-0.97553,2e-05,4.169]
[1778666308439,38.61,81235.57,0.0,-0.97549,2e-05,4.17481]
[1778666313474,38.62,81235.91,0.0,-0.97546,2e-05,4.17876]
[1778666318510,38.64,81235.94,0.0,-0.97542,2e-05,4.18421]
[1778666323545,38.65,81236.7,0.0,-0.97537,2e-05,4.19178]
[1778666329587,38.66,81234.87,0.0,-0.97536,2e-05,4.19263]
[1778666333616,38.67,81242.36,0.0,-0.97518,2e-05,4.21924]
[1778666338651,38.69,81241.78,0.0,-0.97516,2e-05,4.2225]
[1778666343686,38.7,81248.28,0.0,-0.97499,2e-05,4.24702]
[1778666348721,38.71,81249.62,0.0,-0.97493,2e-05,4.25581]
[1778666353756,38.72,81254.1,0.0,-0.9748,2e-05,4.27402]
[1778666354763,38.72,81258.51,0.0,-0.9747,2e-05,4.28829]
[1778666358791,38.73,81263.97,0.0,-0.97456,2e-05,4.30838]
[1778666363826,38.74,81264.64,0.0,-0.97452,2e-05,4.31461]
[1778666368861,38.75,81264.6,0.0,-0.97449,2e-05,4.31865]
[1778666377925,38.77,81264.75,0.0,-0.97445,2e-05,4.324]
[1778666382960,38.78,81264.89,0.0,-0.97442,2e-05,4.32851]
[1778666387995,38.78,81264.93,0.0,-0.97439,2e-05,4.33269]
[1778666393030,38.79,81261.54,0.0,-0.97443,2e-05,4.32639]
[1778666398065,38.8,81262.58,0.0,-0.97438,2e-05,4.33362]
[1778666403100,38.81,81259.89,0.0,-0.97441,2e-05,4.32945]
[1778666408137,38.82,81261.71,0.0,-0.97434,2e-05,4.33903]
[1778666409143,38.82,81266.86,0.0,-0.97423,2e-05,4.35557]
[1778666414178,38.83,81266.61,0.0,-0.9742,2e-05,4.35862]
[1778666419213,38.84,81266.48,0.0,-0.97418,2e-05,4.362]
[1778666424248,38.85,81266.57,0.0,-0.97415,2e-05,4.36602]
[1778666429283,38.86,81266.56,0.0,-0.97413,2e-05,4.36969]
[1778666434318,38.87,81264.75,0.0,-0.97415,2e-05,4.36531]
[1778666439356,38.88,81265.23,0.0,-0.97412,2e-05,4.37046]
[1778666442041,38.88,81272.47,0.0,-0.97395,2e-05,4.39487]
[1778666447412,38.89,81271.54,0.0,-0.97394,2e-05,4.39611]
[1778666454461,38.9,81271.96,0.0,-0.97389,2e-05,4.40212]
[1778666457191,38.9,81267.36,0.0,-0.97398,2e-05,4.38931]
[1778666462518,38.91,81267.39,0.0,-0.97395,2e-05,4.39355]
[1778666467553,38.92,81267.17,0.0,-0.97393,2e-05,4.39626]
[1778666472588,38.93,81267.2,0.0,-0.97391,2e-05,4.39969]
[1778666477624,38.94,81266.88,0.0,-0.97389,2e-05,4.40202]
[1778666482659,38.94,81266.17,0.0,-0.97389,2e-05,4.40313]
[1778666487694,38.95,81265.07,0.0,-0.97389,2e-05,4.40302]
[1778666489708,38.95,81260.77,0.0,-0.97397,2e-05,4.39113]
[1778666492729,38.96,81255.71,0.0,-0.97408,2e-05,4.37515]
[1778666497764,38.97,81255.47,0.0,-0.97406,2e-05,4.37791]
[1778666502799,38.98,81256.84,0.0,-0.974,2e-05,4.38558]
[1778666506827,38.98,81252.87,0.0,-0.97407,2e-05,4.37615]
[1778666511862,38.99,81249.63,0.0,-0.97411,2e-05,4.36974]
[1778666516897,39.0,81245.14,0.0,-0.97418,2e-05,4.35953]
[1778666518911,39.0,81242.48,0.0,-0.97423,2e-05,4.35286]
[1778666523946,39.01,81239.96,0.0,-0.97426,2e-05,4.34885]
[1778666527974,39.02,81235.25,0.0,-0.97434,2e-05,4.33747]
[1778666528981,39.02,81230.36,0.0,-0.97443,2e-05,4.32339]
[1778666536030,39.03,81231.67,0.0,-0.97437,2e-05,4.33274]
[1778666540060,39.04,81228.28,0.0,-0.97442,2e-05,4.3255]
[1778666541067,39.04,81224.67,0.0,-0.97449,2e-05,4.31534]
[1778666546102,39.05,81222.36,0.0,-0.97451,2e-05,4.31229]
[1778666548117,39.05,81218.17,0.0,-0.97458,2e-05,4.30124]
[1778666548803,39.05,81218.17,0.0,-0.97458,2e-05,4.30124]
[1778666548853,39.05,81218.17,0.0,-0.97458,2e-05,4.30124]
[1778666553855,39.06,81218.37,0.0,-0.97457,2e-05,4.30339]
[1778666553906,39.06,81218.37,0.0,-0.97457,2e-05,4.30339]
[1778666554159,39.06,81218.32,0.0,-0.97456,2e-05,4.30404]
[1778666559317,39.07,81217.46,0.0,-0.97456,2e-05,4.30467]
[1778666559368,39.07,81217.46,0.0,-0.97456,2e-05,4.30467]
[1778666559842,39.07,81218.51,0.0,-0.97453,2e-05,4.30864]
[1778666559894,39.07,81218.51,0.0,-0.97453,2e-05,4.30864]
[1778666560201,39.08,81218.22,0.0,-0.97453,2e-05,4.30856]
[1778666562004,39.08,81217.43,0.0,-0.97454,2e-05,4.30698]
[1778666562105,39.08,81217.43,0.0,-0.97453,2e-05,4.30778]
[1778666562599,39.08,81217.43,0.0,-0.97453,2e-05,4.30778]
[1778666565237,39.09,81210.46,0.0,-0.97466,2e-05,4.28919]
[1778666566765,39.09,81209.9,0.0,-0.97467,2e-05,4.28833]
[1778666566777,39.09,81209.9,0.0,-0.97467,2e-05,4.28833]
[1778666567251,39.09,81207.27,0.0,-0.97472,2e-05,4.28126]
[1778666568396,39.09,81207.27,0.0,-0.97472,2e-05,4.28126]
[1778666568416,39.09,81204.69,0.0,-0.97477,2e-05,4.27436]
[1778666574300,39.1,81194.83,0.0,-0.97493,2e-05,4.24998]
[1778666575307,39.1,81192.13,0.0,-0.97499,2e-05,4.24185]
[1778666575901,39.1,81192.13,0.0,-0.97499,2e-05,4.24185]
[1778666575952,39.1,81192.13,0.0,-0.97499,2e-05,4.24185]
[1778666576314,39.1,81191.53,0.0,-0.975,2e-05,4.24]
[1778666579335,39.1,81197.79,0.0,-0.97487,2e-05,4.25854]
[1778666580858,39.1,81197.68,0.0,-0.97488,2e-05,4.25813]
[1778666580909,39.1,81197.68,0.0,-0.97488,2e-05,4.25813]
[1778666581349,39.1,81198.8,0.0,-0.97485,2e-05,4.26139]
[1778666587398,39.1,81199.59,0.0,-0.97484,2e-05,4.26321]
[1778666592433,39.1,81200.01,0.0,-0.97484,2e-05,4.26401]
[1778666597468,39.1,81199.73,0.0,-0.97485,2e-05,4.26272]
[1778666599376,39.1,81199.73,0.0,-0.97485,2e-05,4.26272]
[1778666599377,39.1,81205.65,0.0,-0.97472,2e-05,4.28029]
[1778666599483,39.1,81210.54,0.0,-0.97462,2e-05,4.29499]
[1778666600492,39.1,81210.54,0.0,-0.97462,2e-05,4.29499]
[1778666600545,39.1,81210.54,0.0,-0.97462,2e-05,4.29499]
[1778666600574,39.1,81209.93,0.0,-0.97464,2e-05,4.29288]
[1778666602503,39.1,81206.72,0.0,-0.9747,2e-05,4.28309]
[1778666607540,39.1,81204.57,0.0,-0.97475,2e-05,4.27586]
[1778666609301,39.1,81204.57,0.0,-0.97475,2e-05,4.27586]
[1778666609348,39.1,81204.57,0.0,-0.97475,2e-05,4.27586]
[1778666609398,39.1,81207.92,0.0,-0.97469,2e-05,4.2858]
[1778666611568,39.09,81210.65,0.0,-0.97465,2e-05,4.29109]
[1778666617814,39.09,81209.45,0.0,-0.97468,2e-05,4.28692]
[1778666617861,39.09,81209.45,0.0,-0.97468,2e-05,4.28692]
[1778666617962,39.09,81207.33,0.0,-0.97472,2e-05,4.28028]
[1778666619298,39.09,81207.33,0.0,-0.97472,2e-05,4.28028]
[1778666621755,39.09,81206.75,0.0,-0.97474,2e-05,4.27818]
[1778666622975,39.09,81207.6,0.0,-0.97472,2e-05,4.28061]
[1778666622977,39.09,81207.6,0.0,-0.97472,2e-05,4.28061]
[1778666623076,39.09,81207.29,0.0,-0.97473,2e-05,4.27956]
[1778666629694,39.09,81207.69,0.0,-0.97472,2e-05,4.27992]
[1778666634729,39.09,81207.83,0.0,-0.97473,2e-05,4.27974]
[1778666637475,39.09,81207.87,0.0,-0.97473,2e-05,4.27962]
[1778666637482,39.09,81207.87,0.0,-0.97473,2e-05,4.27962]
[1778666641244,39.09,81205.76,0.0,-0.97477,2e-05,4.27293]
[1778666641295,39.09,81205.76,0.0,-0.97477,2e-05,4.27293]
[1778666642601,39.09,81205.87,0.0,-0.97477,2e-05,4.27305]
[1778666644675,39.08,81209.0,0.0,-0.97471,2e-05,4.28222]
[1778666644799,39.08,81209.03,0.0,-0.97471,2e-05,4.28219]
[1778666649835,39.08,81210.98,0.0,-0.97467,2e-05,4.28739]
[1778666654870,39.08,81211.0,0.0,-0.97468,2e-05,4.28678]
[1778666660912,39.08,81209.41,0.0,-0.97472,2e-05,4.28122]
[1778666662355,39.08,81209.41,0.0,-0.97472,2e-05,4.28122]
[1778666663456,39.08,81208.6,0.0,-0.97473,2e-05,4.27867]
[1778666663508,39.08,81207.18,0.0,-0.97476,2e-05,4.27429]
[1778666663933,39.08,81207.64,0.0,-0.97475,2e-05,4.27555]
[1778666668968,39.08,81208.51,0.0,-0.97474,2e-05,4.27759]
[1778666672231,39.08,81206.61,0.0,-0.97478,2e-05,4.27165]
[1778666678415,39.08,81205.2,0.0,-0.97483,2e-05,4.26435]
[1778666685080,39.07,81203.69,0.0,-0.97487,2e-05,4.25913]
[1778666686006,39.07,81203.69,0.0,-0.97487,2e-05,4.25913]
[1778666686054,39.07,81203.69,0.0,-0.97487,2e-05,4.25913]
[1778666686087,39.07,81204.24,0.0,-0.97485,2e-05,4.2607]
[1778666691122,39.07,81203.76,0.0,-0.97487,2e-05,4.25888]
[1778666696157,39.07,81203.79,0.0,-0.97487,2e-05,4.2586]
[1778666701192,39.07,81204.32,0.0,-0.97486,2e-05,4.25982]
[1778666702199,39.07,81207.56,0.0,-0.97479,2e-05,4.26945]
[1778666707234,39.07,81208.14,0.0,-0.97479,2e-05,4.27072]
[1778666714283,39.07,81207.4,0.0,-0.97481,2e-05,4.26782]
[1778666720325,39.07,81207.53,0.0,-0.97481,2e-05,4.26762]
[1778666726367,39.07,81208.09,0.0,-0.9748,2e-05,4.2687]
[1778666733416,39.06,81207.72,0.0,-0.97483,2e-05,4.26441]
[1778666738452,39.06,81206.87,0.0,-0.97485,2e-05,4.2614]
[1778666744499,39.06,81206.99,0.0,-0.97485,2e-05,4.26123]
[1778666751548,39.06,81206.87,0.0,-0.97485,2e-05,4.2603]
[1778666756583,39.06,81206.58,0.0,-0.97486,2e-05,4.25905]
[1778666761622,39.06,81206.93,0.0,-0.97486,2e-05,4.25969]
[1778666766653,39.06,81206.07,0.0,-0.97488,2e-05,4.25671]
[1778666771688,39.06,81206.04,0.0,-0.97488,2e-05,4.25623]
[1778666776723,39.06,81206.29,0.0,-0.97488,2e-05,4.25652]
[1778666781758,39.05,81203.41,0.0,-0.97494,2e-05,4.24754]
[1778666787800,39.05,81203.96,0.0,-0.97494,2e-05,4.24747]
[1778666794850,39.04,81203.07,0.0,-0.975,2e-05,4.23879]
[1778666799885,39.04,81203.38,0.0,-0.97501,2e-05,4.23724]
[1778666804920,39.03,81202.67,0.0,-0.97504,2e-05,4.23267]
[1778666810389,39.03,81202.21,0.0,-0.97507,2e-05,4.22937]
[1778666810414,39.02,81198.82,0.0,-0.97514,2e-05,4.21879]
[1778666810962,39.02,81192.58,0.0,-0.97527,2e-05,4.19979]
[1778666813983,39.02,81188.49,0.0,-0.97536,2e-05,4.1864]
[1778666819018,39.02,81184.75,0.0,-0.97545,2e-05,4.17336]
[1778666824053,39.01,81183.52,0.0,-0.97549,2e-05,4.16786]
[1778666829089,39.01,81182.32,0.0,-0.97553,2e-05,4.1625]
[1778666830796,39.01,81182.49,0.0,-0.97553,2e-05,4.16264]
[1778666830847,39.01,81182.49,0.0,-0.97553,2e-05,4.16264]
[1778666836138,39.0,81183.12,0.0,-0.97553,2e-05,4.16235]
[1778666841217,39.0,81182.6,0.0,-0.97555,2e-05,4.1594]
[1778666841266,39.0,81182.6,0.0,-0.97555,2e-05,4.1594]
[1778666841366,39.0,81182.48,0.0,-0.97556,2e-05,4.1587]
[1778666845168,38.99,81182.43,0.0,-0.97556,2e-05,4.15751]
[1778666845201,38.99,81179.15,0.0,-0.97563,2e-05,4.14751]
[1778666848449,38.99,81178.59,0.0,-0.97565,2e-05,4.14521]
[1778666848500,38.99,81178.59,0.0,-0.97565,2e-05,4.14521]
[1778666848550,38.99,81178.09,0.0,-0.97566,2e-05,4.14341]
[1778666850237,38.99,81170.11,0.0,-0.97583,2e-05,4.11937]
[1778666852251,38.99,81169.62,0.0,-0.97585,2e-05,4.11495]
[1778666856434,38.99,81168.98,0.0,-0.97587,2e-05,4.11227]
[1778666859300,38.98,81165.76,0.0,-0.97594,2e-05,4.10182]
[1778666860714,38.98,81164.08,0.0,-0.97598,2e-05,4.09667]
[1778666860824,38.98,81164.08,0.0,-0.97598,2e-05,4.09667]
[1778666861314,38.98,81163.43,0.0,-0.97599,2e-05,4.09453]
[1778666865344,38.98,81160.04,0.0,-0.97607,2e-05,4.08372]
[1778666867358,38.98,81156.3,0.0,-0.97615,2e-05,4.07241]
[1778666872393,38.98,81155.5,0.0,-0.97617,2e-05,4.06909]
[1778666874408,38.98,81151.7,0.0,-0.97625,2e-05,4.05767]
[1778666876421,38.98,81148.7,0.0,-0.97631,2e-05,4.04864]
[1778666879442,38.97,81145.51,0.0,-0.97637,2e-05,4.03893]
[1778666884485,38.97,81144.14,0.0,-0.97641,2e-05,4.03423]
[1778666889653,38.97,81143.63,0.0,-0.97642,2e-05,4.0322]
[1778666889705,38.97,81143.63,0.0,-0.97642,2e-05,4.0322]
[1778666891534,38.97,81152.23,0.0,-0.97625,2e-05,4.05663]
[1778666892541,38.97,81153.36,0.0,-0.97623,2e-05,4.05973]
[1778666894280,38.97,81153.37,0.0,-0.97623,2e-05,4.05957]
[1778666894332,38.97,81153.37,0.0,-0.97623,2e-05,4.05957]
[1778666894555,38.97,81152.7,0.0,-0.97625,2e-05,4.05744]
[1778666896569,38.97,81149.38,0.0,-0.97632,2e-05,4.04748]
[1778666899309,38.97,81148.24,0.0,-0.97634,2e-05,4.04386]
[1778666903287,38.97,81149.4,0.0,-0.97632,2e-05,4.04656]
[1778666908093,38.96,81150.25,0.0,-0.97631,2e-05,4.04819]
[1778666908144,38.96,81150.25,0.0,-0.97631,2e-05,4.04819]
[1778666908653,38.96,81150.54,0.0,-0.97631,2e-05,4.04886]
[1778666909269,38.96,81150.54,0.0,-0.97631,2e-05,4.04886]
[1778666910667,38.96,81153.77,0.0,-0.97625,2e-05,4.05787]
[1778666915703,38.96,81155.1,0.0,-0.97624,2e-05,4.05839]
[1778666920738,38.96,81155.16,0.0,-0.97624,2e-05,4.05763]
[1778666923598,38.96,81156.08,0.0,-0.97623,2e-05,4.05993]
[1778666923649,38.96,81156.08,0.0,-0.97623,2e-05,4.05993]
[1778666923717,38.96,81156.08,0.0,-0.97623,2e-05,4.05974]
[1778666928796,38.95,81155.13,0.0,-0.97626,2e-05,4.05606]
[1778666933831,38.95,81155.18,0.0,-0.97626,2e-05,4.05529]
[1778666942361,38.95,81154.87,0.0,-0.97627,2e-05,4.05349]
[1778666947938,38.95,81155.4,0.0,-0.97628,2e-05,4.05325]
[1778666952971,38.94,81154.9,0.0,-0.97629,2e-05,4.05091]
[1778666958007,38.94,81154.92,0.0,-0.9763,2e-05,4.0501]
[1778666961027,38.94,81159.97,0.0,-0.9762,2e-05,4.06422]
[1778666962034,38.94,81165.92,0.0,-0.97608,2e-05,4.08131]
[1778666967069,38.94,81164.97,0.0,-0.97611,2e-05,4.07739]
[1778666969083,38.94,81162.09,0.0,-0.97617,2e-05,4.06857]
[1778666974118,38.93,81158.09,0.0,-0.97627,2e-05,4.05352]
[1778666979153,38.93,81155.95,0.0,-0.97632,2e-05,4.04645]
[1778666984188,38.93,81153.97,0.0,-0.97636,2e-05,4.0399]
[1778666989223,38.93,81154.19,0.0,-0.97637,2e-05,4.03975]
[1778666994258,38.93,81154.07,0.0,-0.97637,2e-05,4.03863]
[1778666999293,38.92,81154.46,0.0,-0.97637,2e-05,4.039]
[1778667004334,38.92,81153.43,0.0,-0.9764,2e-05,4.03528]
[1778667007355,38.92,81151.1,0.0,-0.97645,2e-05,4.02814]
[1778667012390,38.92,81148.53,0.0,-0.9765,2e-05,4.02008]
[1778667017426,38.92,81149.62,0.0,-0.97648,2e-05,4.02262]
[1778667022462,38.92,81149.91,0.0,-0.97648,2e-05,4.02283]
[1778667027497,38.92,81149.08,0.0,-0.9765,2e-05,4.01982]
[1778667030518,38.91,81146.59,0.0,-0.97655,2e-05,4.0123]
[1778667033541,38.91,81138.1,0.0,-0.97674,2e-05,3.98521]
[1778667034548,38.91,81137.61,0.0,-0.97675,2e-05,3.98374]
[1778667036285,38.91,81137.65,0.0,-0.97675,2e-05,3.98379]
[1778667036330,38.91,81137.65,0.0,-0.97675,2e-05,3.98379]
[1778667038575,38.91,81128.23,0.0,-0.97693,2e-05,3.95671]
[1778667039552,38.91,81128.23,0.0,-0.97693,2e-05,3.95671]
[1778667039601,38.91,81128.23,0.0,-0.97693,2e-05,3.95671]
[1778667039801,38.91,81125.24,0.0,-0.97699,2e-05,3.94818]
[1778667042603,38.91,81122.2,0.0,-0.97705,2e-05,3.93952]
[1778667045624,38.91,81119.22,0.0,-0.9771,2e-05,3.93109]
[1778667045951,38.91,81119.22,0.0,-0.9771,2e-05,3.93109]
[1778667047639,38.91,81112.81,0.0,-0.97723,2e-05,3.91299]
[1778667052679,38.91,81113.22,0.0,-0.97722,2e-05,3.91435]
[1778667055437,38.91,81113.22,0.0,-0.97722,2e-05,3.91435]
[1778667055489,38.91,81113.22,0.0,-0.97722,2e-05,3.91435]
[1778667055538,38.91,81113.22,0.0,-0.97722,2e-05,3.91447]
[1778667059728,38.91,81116.63,0.0,-0.97715,2e-05,3.92427]
[1778667059970,38.91,81116.63,0.0,-0.97715,2e-05,3.92427]
[1778667063372,38.91,81116.11,0.0,-0.97716,2e-05,3.92285]
[1778667063756,38.91,81113.36,0.0,-0.97721,2e-05,3.9151]
[1778667068791,38.91,81111.97,0.0,-0.97724,2e-05,3.91137]
[1778667073827,38.92,81111.53,0.0,-0.97724,2e-05,3.91033]
[1778667075841,38.92,81116.7,0.0,-0.97714,2e-05,3.92502]
[1778667076848,38.92,81119.36,0.0,-0.97709,2e-05,3.93258]
[1778667082890,38.92,81123.15,0.0,-0.97702,2e-05,3.94335]
[1778667088932,38.92,81123.25,0.0,-0.97702,2e-05,3.94358]
[1778667093967,38.92,81123.44,0.0,-0.97703,2e-05,3.94169]
[1778667097998,38.92,81113.94,0.0,-0.97721,2e-05,3.91476]
[1778667100013,38.92,81114.6,0.0,-0.9772,2e-05,3.91667]
[1778667102026,38.92,81116.77,0.0,-0.97716,2e-05,3.92288]
[1778667107065,38.92,81117.19,0.0,-0.97715,2e-05,3.92423]
[1778667111093,38.92,81114.57,0.0,-0.9772,2e-05,3.91692]
[1778667116128,38.92,81114.23,0.0,-0.9772,2e-05,3.91615]
[1778667118145,38.92,81106.56,0.0,-0.97735,2e-05,3.89459]
[1778667120156,38.92,81105.46,0.0,-0.97737,2e-05,3.89165]
[1778667125191,38.92,81101.38,0.0,-0.97744,2e-05,3.88059]
[1778667126343,38.92,81101.38,0.0,-0.97744,2e-05,3.88059]
[1778667126438,38.92,81101.38,0.0,-0.97744,2e-05,3.88059]
[1778667126486,38.92,81101.38,0.0,-0.97744,2e-05,3.88059]
[1778667126895,38.92,81101.38,0.0,-0.97744,2e-05,3.88059]
[1778667127840,38.92,81099.66,0.0,-0.97748,2e-05,3.87586]
[1778667127911,38.92,81094.46,0.0,-0.97757,2e-05,3.8614]
[1778667132240,38.92,81091.94,0.0,-0.97762,2e-05,3.85505]
[1778667137276,38.92,81091.63,0.0,-0.97762,2e-05,3.8549]
[1778667139476,38.92,81091.72,0.0,-0.97761,2e-05,3.8553]
[1778667141304,38.92,81097.04,0.0,-0.97751,2e-05,3.87061]
[1778667144934,38.92,81098.67,0.0,-0.97748,2e-05,3.87541]
[1778667144986,38.92,81098.67,0.0,-0.97748,2e-05,3.87541]
[1778667144982,38.92,81096.93,0.0,-0.97751,2e-05,3.87065]
[1778667145332,38.92,81094.84,0.0,-0.97755,2e-05,3.86492]
[1778667149359,38.93,81092.19,0.0,-0.9776,2e-05,3.85791]
[1778667154918,38.93,81092.31,0.0,-0.9776,2e-05,3.85658]
[1778667154969,38.93,81092.31,0.0,-0.9776,2e-05,3.85658]
[1778667155402,38.93,81091.94,0.0,-0.97761,2e-05,3.85584]
[1778667160437,38.93,81091.9,0.0,-0.9776,2e-05,3.85647]
[1778667164466,38.93,81086.65,0.0,-0.9777,2e-05,3.84243]
[1778667165472,38.93,81081.54,0.0,-0.97779,2e-05,3.82839]
[1778667170507,38.93,81083.44,0.0,-0.97775,2e-05,3.83461]
[1778667176549,38.94,81084.96,0.0,-0.97772,2e-05,3.8399]
[1778667181584,38.94,81084.99,0.0,-0.97771,2e-05,3.84083]
[1778667186619,38.94,81085.66,0.0,-0.97769,2e-05,3.84357]
[1778667191656,38.94,81086.1,0.0,-0.97768,2e-05,3.84561]
[1778667195684,38.94,81080.72,0.0,-0.97777,2e-05,3.83127]
[1778667198705,38.95,81085.1,0.0,-0.97769,2e-05,3.844]
[1778667200719,38.95,81088.78,0.0,-0.97762,2e-05,3.85457]
[1778667205755,38.95,81092.52,0.0,-0.97754,2e-05,3.86568]
[1778667210790,38.95,81092.23,0.0,-0.97754,2e-05,3.86549]
[1778667216833,38.95,81093.77,0.0,-0.97752,2e-05,3.86816]
[1778667221869,38.95,81094.74,0.0,-0.9775,2e-05,3.87143]
[1778667224889,38.95,81101.53,0.0,-0.97737,2e-05,3.8908]
[1778667229924,38.95,81103.83,0.0,-0.97732,2e-05,3.89761]
[1778667234959,38.96,81106.26,0.0,-0.97727,2e-05,3.9047]
[1778667239995,38.96,81103.05,0.0,-0.97733,2e-05,3.89592]
[1778667241002,38.96,81092.36,0.0,-0.97753,2e-05,3.86599]
[1778667242009,38.96,81086.67,0.0,-0.97764,2e-05,3.85021]
[1778667245030,38.96,81084.48,0.0,-0.97768,2e-05,3.84455]
[1778667250066,38.96,81085.04,0.0,-0.97766,2e-05,3.84687]
[1778667255100,38.96,81084.74,0.0,-0.97766,2e-05,3.84679]
[1778667260135,38.96,81085.6,0.0,-0.97764,2e-05,3.84994]
[1778667265170,38.96,81087.5,0.0,-0.9776,2e-05,3.85596]
[1778667270205,38.97,81087.88,0.0,-0.97759,2e-05,3.85769]
[1778667273226,38.97,81082.53,0.0,-0.9777,2e-05,3.84097]
[1778667278261,38.97,81080.89,0.0,-0.97773,2e-05,3.83724]
[1778667285311,38.97,81080.71,0.0,-0.97772,2e-05,3.83792]
[1778667290346,38.97,81079.76,0.0,-0.97773,2e-05,3.83612]
[1778667295381,38.98,81080.33,0.0,-0.97772,2e-05,3.83856]
[1778667300416,38.98,81081.04,0.0,-0.9777,2e-05,3.84136]
[1778667305451,38.98,81082.42,0.0,-0.97767,2e-05,3.84598]
[1778667310486,38.98,81082.59,0.0,-0.97766,2e-05,3.84721]
[1778667315521,38.98,81082.48,0.0,-0.97765,2e-05,3.84765]
[1778667320558,38.99,81083.12,0.0,-0.97764,2e-05,3.85016]
[1778667326601,38.99,81083.45,0.0,-0.97763,2e-05,3.85193]
[1778667334657,38.99,81083.93,0.0,-0.97762,2e-05,3.85201]
[1778667340699,38.99,81083.9,0.0,-0.97762,2e-05,3.85195]
[1778667346741,38.99,81083.65,0.0,-0.97763,2e-05,3.85088]
[1778667353790,38.99,81083.72,0.0,-0.97763,2e-05,3.85064]
[1778667360839,38.99,81083.66,0.0,-0.97764,2e-05,3.85002]
[1778667369905,38.99,81084.07,0.0,-0.97763,2e-05,3.85058]
[1778667373933,38.99,81079.85,0.0,-0.97771,2e-05,3.83859]
[1778667378971,38.99,81080.15,0.0,-0.97771,2e-05,3.8392]
[1778667386025,38.98,81080.73,0.0,-0.9777,2e-05,3.84051]
[1778667392067,38.98,81082.88,0.0,-0.97767,2e-05,3.84383]
[1778667397102,38.98,81083.33,0.0,-0.97767,2e-05,3.8448]
[1778667402137,38.98,81083.59,0.0,-0.97767,2e-05,3.84523]
[1778667407172,38.98,81081.01,0.0,-0.97772,2e-05,3.8378]
[1778667412207,38.98,81081.0,0.0,-0.97772,2e-05,3.83755]
[1778667417248,38.98,81082.14,0.0,-0.9777,2e-05,3.84051]
[1778667422284,38.98,81081.92,0.0,-0.9777,2e-05,3.83966]
[1778667427318,38.98,81082.92,0.0,-0.97769,2e-05,3.84219]
[1778667435374,38.98,81083.22,0.0,-0.97768,2e-05,3.84262]
[1778667440409,38.98,81083.39,0.0,-0.97768,2e-05,3.84278]
[1778667445444,38.98,81083.31,0.0,-0.97769,2e-05,3.8423]
[1778667450479,38.98,81083.93,0.0,-0.97768,2e-05,3.84376]
[1778667457528,38.98,81084.63,0.0,-0.97768,2e-05,3.84297]
[1778667465584,38.97,81084.72,0.0,-0.97768,2e-05,3.84279]
[1778667467598,38.97,81090.95,0.0,-0.97756,2e-05,3.86026]
[1778667469858,38.98,81093.72,0.0,-0.97751,2e-05,3.86823]
[1778667475654,38.98,81098.23,0.0,-0.97742,2e-05,3.88144]
[1778667480689,38.98,81100.25,0.0,-0.97738,2e-05,3.88748]
[1778667485724,38.98,81101.47,0.0,-0.97735,2e-05,3.89122]
[1778667490759,38.98,81102.47,0.0,-0.97733,2e-05,3.89432]
[1778667495794,38.98,81102.65,0.0,-0.97732,2e-05,3.89508]
[1778667502843,38.98,81102.55,0.0,-0.97732,2e-05,3.89514]
[1778667507878,38.98,81102.8,0.0,-0.97732,2e-05,3.89608]
[1778667511906,38.98,81106.21,0.0,-0.97726,2e-05,3.9035]
[1778667516941,38.98,81105.95,0.0,-0.97727,2e-05,3.90295]
[1778667521976,38.98,81107.45,0.0,-0.97724,2e-05,3.90734]
[1778667527011,38.98,81107.63,0.0,-0.97723,2e-05,3.90802]
[1778667532047,38.98,81107.41,0.0,-0.97724,2e-05,3.90757]
[1778667537082,38.98,81107.51,0.0,-0.97723,2e-05,3.90803]
[1778667542119,38.98,81105.69,0.0,-0.97727,2e-05,3.90307]
[1778667547154,38.98,81105.41,0.0,-0.97727,2e-05,3.90253]
[1778667552189,38.99,81106.73,0.0,-0.97724,2e-05,3.90649]
[1778667557229,38.99,81106.58,0.0,-0.97725,2e-05,3.9063]
[1778667564278,38.99,81106.67,0.0,-0.97724,2e-05,3.9069]
[1778667569313,38.99,81106.67,0.0,-0.97724,2e-05,3.90714]
[1778667574348,38.99,81106.55,0.0,-0.97725,2e-05,3.90469]
[1778667579383,38.99,81105.83,0.0,-0.97726,2e-05,3.90293]
[1778667585425,38.99,81094.25,0.0,-0.97748,2e-05,3.87075]
[1778667587439,38.99,81094.25,0.0,-0.97748,2e-05,3.87092]
[1778667592474,38.99,81094.86,0.0,-0.97747,2e-05,3.87318]
[1778667597514,38.99,81095.54,0.0,-0.97745,2e-05,3.87563]
[1778667602549,38.99,81096.9,0.0,-0.97742,2e-05,3.87998]
[1778667606577,39.0,81101.11,0.0,-0.97734,2e-05,3.89229]
[1778667611612,39.0,81107.72,0.0,-0.97721,2e-05,3.91127]
[1778667616647,39.0,81110.09,0.0,-0.97716,2e-05,3.91818]
[1778667621682,39.0,81111.47,0.0,-0.97713,2e-05,3.92222]
[1778667626717,39.0,81111.57,0.0,-0.97713,2e-05,3.92264]
[1778667631752,39.0,81114.36,0.0,-0.97709,2e-05,3.92824]
[1778667637365,39.0,81116.05,0.0,-0.97706,2e-05,3.93305]
[1778667637664,39.0,81118.81,0.0,-0.977,2e-05,3.94087]
[1778667637795,39.0,81125.68,0.0,-0.97687,2e-05,3.96038]
[1778667639357,39.0,81125.68,0.0,-0.97687,2e-05,3.96038]
[1778667639409,39.0,81125.68,0.0,-0.97687,2e-05,3.96038]
[1778667639458,39.0,81127.55,0.0,-0.97683,2e-05,3.96566]
[1778667641702,39.0,81127.43,0.0,-0.97684,2e-05,3.96526]
[1778667642830,39.0,81122.17,0.0,-0.97694,2e-05,3.95011]
[1778667644754,39.0,81122.81,0.0,-0.97693,2e-05,3.9519]
[1778667644806,39.0,81122.81,0.0,-0.97693,2e-05,3.9519]
[1778667644844,39.0,81120.89,0.0,-0.97697,2e-05,3.94641]
[1778667648325,39.0,81120.03,0.0,-0.97698,2e-05,3.94393]
[1778667648331,39.0,81120.03,0.0,-0.97698,2e-05,3.94393]
[1778667653907,39.0,81119.03,0.0,-0.977,2e-05,3.94103]
[1778667655745,39.0,81117.02,0.0,-0.97704,2e-05,3.93532]
[1778667655809,39.0,81117.02,0.0,-0.97704,2e-05,3.93532]
[1778667655921,39.0,81116.65,0.0,-0.97705,2e-05,3.93427]
[1778667660957,39.0,81118.29,0.0,-0.97702,2e-05,3.93894]
[1778667665447,39.0,81119.41,0.0,-0.977,2e-05,3.94209]
[1778667671029,39.0,81119.6,0.0,-0.97699,2e-05,3.94254]
[1778667676064,39.0,81119.02,0.0,-0.977,2e-05,3.94084]
[1778667681099,39.0,81119.45,0.0,-0.977,2e-05,3.942]
[1778667683295,39.0,81119.45,0.0,-0.977,2e-05,3.942]
[1778667683347,39.0,81119.45,0.0,-0.977,2e-05,3.942]
[1778667684399,39.0,81120.26,0.0,-0.97698,2e-05,3.94427]
[1778667684463,39.0,81120.26,0.0,-0.97698,2e-05,3.94427]
[1778667684501,39.0,81119.55,0.0,-0.97699,2e-05,3.94224]
[1778667690162,39.0,81119.19,0.0,-0.977,2e-05,3.94114]
[1778667696204,39.0,81119.09,0.0,-0.97702,2e-05,3.93843]
[1778667701239,39.0,81119.14,0.0,-0.97702,2e-05,3.93855]
[1778667706274,39.0,81119.01,0.0,-0.97702,2e-05,3.93816]
[1778667709558,39.0,81119.45,0.0,-0.97701,2e-05,3.9394]
[1778667710936,39.0,81123.31,0.0,-0.97694,2e-05,3.95034]
[1778667710985,39.0,81123.31,0.0,-0.97694,2e-05,3.95034]
[1778667711309,39.0,81124.33,0.0,-0.97692,2e-05,3.95321]
[1778667716344,39.0,81124.29,0.0,-0.9769,2e-05,3.95515]
[1778667721379,39.01,81124.55,0.0,-0.97688,2e-05,3.95791]
[1778667722872,39.01,81124.55,0.0,-0.97688,2e-05,3.95791]
[1778667723393,39.01,81119.02,0.0,-0.97699,2e-05,3.94299]
[1778667728428,39.01,81119.86,0.0,-0.97695,2e-05,3.94746]
[1778667730867,39.01,81116.66,0.0,-0.97701,2e-05,3.93921]
[1778667730947,39.01,81116.66,0.0,-0.97701,2e-05,3.93921]
[1778667731449,39.02,81115.75,0.0,-0.97703,2e-05,3.93706]
[1778667736484,39.02,81114.71,0.0,-0.97703,2e-05,3.93628]
[1778667741519,39.03,81111.16,0.0,-0.97708,2e-05,3.92846]
[1778667747561,39.03,81111.65,0.0,-0.97706,2e-05,3.93256]
[1778667752596,39.04,81111.64,0.0,-0.97705,2e-05,3.9324]
[1778667757631,39.04,81109.94,0.0,-0.97708,2e-05,3.92808]
[1778667763676,39.04,81109.11,0.0,-0.9771,2e-05,3.92587]
[1778667768710,39.04,81108.8,0.0,-0.9771,2e-05,3.92513]
[1778667773746,39.04,81108.63,0.0,-0.9771,2e-05,3.92485]
[1778667778781,39.04,81108.93,0.0,-0.9771,2e-05,3.92588]
[1778667779801,39.04,81102.2,0.0,-0.97723,2e-05,3.90689]
[1778667781440,39.04,81102.2,0.0,-0.97723,2e-05,3.90689]
[1778667781554,39.04,81102.2,0.0,-0.97723,2e-05,3.90689]
[1778667781655,39.04,81094.67,0.0,-0.97737,2e-05,3.88587]
[1778667786837,39.04,81096.13,0.0,-0.97734,2e-05,3.89046]
[1778667789279,39.04,81096.19,0.0,-0.97734,2e-05,3.89072]
[1778667789336,39.04,81096.19,0.0,-0.97734,2e-05,3.89072]
[1778667789380,39.04,81095.67,0.0,-0.97735,2e-05,3.88945]
[1778667790322,39.04,81095.67,0.0,-0.97735,2e-05,3.88945]
[1778667790423,39.04,81095.46,0.0,-0.97735,2e-05,3.88895]
[1778667796374,39.04,81097.23,0.0,-0.97731,2e-05,3.8943]
[1778667796421,39.04,81097.23,0.0,-0.97731,2e-05,3.8943]
[1778667799602,39.04,81099.45,0.0,-0.97727,2e-05,3.90079]
[1778667802403,39.05,81099.41,0.0,-0.97727,2e-05,3.9009]
[1778667802455,39.05,81099.41,0.0,-0.97727,2e-05,3.9009]
[1778667802504,39.05,81099.99,0.0,-0.97726,2e-05,3.90267]
[1778667809301,39.05,81099.34,0.0,-0.97727,2e-05,3.90113]
[1778667809349,39.05,81099.34,0.0,-0.97727,2e-05,3.90113]
[1778667815591,39.05,81099.66,0.0,-0.97727,2e-05,3.90017]
[1778667815643,39.05,81099.66,0.0,-0.97727,2e-05,3.90017]
[1778667815692,39.05,81100.64,0.0,-0.97725,2e-05,3.90308]
[1778667818765,39.05,81100.5,0.0,-0.97725,2e-05,3.90282]
[1778667818935,39.05,81100.5,0.0,-0.97725,2e-05,3.90282]
[1778667823480,39.05,81102.48,0.0,-0.97721,2e-05,3.90866]
[1778667823609,39.05,81102.48,0.0,-0.97721,2e-05,3.90866]
[1778667823707,39.05,81104.77,0.0,-0.97717,2e-05,3.91523]
[1778667823739,39.05,81104.77,0.0,-0.97717,2e-05,3.91523]
[1778667823783,39.05,81104.77,0.0,-0.97717,2e-05,3.91523]
[1778667829135,39.05,81107.95,0.0,-0.9771,2e-05,3.92441]
[1778667836184,39.05,81106.72,0.0,-0.97713,2e-05,3.92115]
[1778667841005,39.05,81106.48,0.0,-0.97713,2e-05,3.92059]
[1778667841057,39.05,81106.48,0.0,-0.97713,2e-05,3.92059]
[1778667841105,39.05,81106.48,0.0,-0.97713,2e-05,3.92059]
[1778667841107,39.05,81106.48,0.0,-0.97713,2e-05,3.92059]
[1778667841220,39.05,81106.61,0.0,-0.97713,2e-05,3.92099]
[1778667846254,39.05,81107.49,0.0,-0.97711,2e-05,3.92362]
[1778667852296,39.05,81106.43,0.0,-0.97713,2e-05,3.9208]
[1778667857331,39.05,81107.26,0.0,-0.97711,2e-05,3.9233]
[1778667861579,39.05,81105.39,0.0,-0.97715,2e-05,3.91812]
[1778667862175,39.05,81105.05,0.0,-0.97715,2e-05,3.9172]
[1778667862232,39.05,81105.05,0.0,-0.97715,2e-05,3.9172]
[1778667862366,39.05,81102.79,0.0,-0.9772,2e-05,3.91087]
[1778667863374,39.05,81085.35,0.0,-0.97753,2e-05,3.86201]
[1778667863954,39.05,81085.35,0.0,-0.97753,2e-05,3.86201]
[1778667864062,39.05,81085.35,0.0,-0.97753,2e-05,3.86201]
[1778667864381,39.05,81081.13,0.0,-0.97761,2e-05,3.85038]
[1778667869416,39.05,81083.65,0.0,-0.97755,2e-05,3.85812]
[1778667870120,39.05,81083.65,0.0,-0.97755,2e-05,3.85812]
[1778667870172,39.05,81083.65,0.0,-0.97755,2e-05,3.85812]
[1778667870423,39.06,81083.55,0.0,-0.97756,2e-05,3.85798]
[1778667871043,39.06,81083.55,0.0,-0.97756,2e-05,3.85798]
[1778667871094,39.06,81083.55,0.0,-0.97756,2e-05,3.85798]
[1778667876466,39.06,81084.56,0.0,-0.97754,2e-05,3.85925]
[1778667878632,39.06,81084.41,0.0,-0.97755,2e-05,3.85897]
[1778667878681,39.06,81084.41,0.0,-0.97755,2e-05,3.85897]
[1778667878720,39.06,81084.41,0.0,-0.97755,2e-05,3.85897]
[1778667878768,39.06,81084.41,0.0,-0.97755,2e-05,3.85897]
[1778667878670,39.06,81083.8,0.0,-0.97756,2e-05,3.8574]
[1778667878782,39.06,81083.8,0.0,-0.97756,2e-05,3.8574]
[1778667884522,39.06,81083.57,0.0,-0.97755,2e-05,3.85756]
[1778667888550,39.06,81087.04,0.0,-0.97749,2e-05,3.86777]
[1778667888930,39.06,81087.04,0.0,-0.97749,2e-05,3.86777]
[1778667888985,39.06,81087.04,0.0,-0.97749,2e-05,3.86777]
[1778667889557,39.06,81087.62,0.0,-0.97747,2e-05,3.8695]
[1778667894405,39.06,81087.2,0.0,-0.97748,2e-05,3.86877]
[1778667894475,39.06,81087.2,0.0,-0.97748,2e-05,3.86877]
[1778667899627,39.06,81087.82,0.0,-0.97746,2e-05,3.87116]
[1778667904662,39.07,81089.06,0.0,-0.97744,2e-05,3.87514]
[1778667911711,39.07,81084.75,0.0,-0.97751,2e-05,3.86375]
[1778667912182,39.07,81084.75,0.0,-0.97751,2e-05,3.86375]
[1778667912230,39.07,81084.75,0.0,-0.97751,2e-05,3.86375]
[1778667912370,39.07,81084.75,0.0,-0.97751,2e-05,3.86375]
[1778667912444,39.07,81084.75,0.0,-0.97751,2e-05,3.86375]
[1778667912718,39.07,81083.1,0.0,-0.97754,2e-05,3.85926]
[1778667917753,39.07,81083.3,0.0,-0.97754,2e-05,3.86043]
[1778667918355,39.07,81083.3,0.0,-0.97754,2e-05,3.86043]
[1778667918412,39.07,81083.3,0.0,-0.97754,2e-05,3.86043]
[1778667920902,39.07,81082.42,0.0,-0.97755,2e-05,3.85834]
[1778667926816,39.07,81082.5,0.0,-0.97754,2e-05,3.85931]
[1778667929053,39.07,81085.43,0.0,-0.97749,2e-05,3.86761]
[1778667929099,39.07,81085.43,0.0,-0.97749,2e-05,3.86761]
[1778667929347,39.07,81085.43,0.0,-0.97749,2e-05,3.86761]
[1778667929397,39.07,81085.43,0.0,-0.97749,2e-05,3.86761]
[1778667929498,39.07,81086.7,0.0,-0.97746,2e-05,3.87138]
[1778667934874,39.07,81086.74,0.0,-0.97747,2e-05,3.86965]
[1778667939908,39.07,81086.65,0.0,-0.97747,2e-05,3.86993]
[1778667941712,39.07,81086.65,0.0,-0.97747,2e-05,3.86993]
[1778667941764,39.07,81086.65,0.0,-0.97747,2e-05,3.86993]
[1778667941813,39.08,81086.27,0.0,-0.97747,2e-05,3.86909]
[1778667941883,39.08,81086.27,0.0,-0.97747,2e-05,3.86909]
[1778667947540,39.08,81086.54,0.0,-0.97746,2e-05,3.87028]
[1778667947591,39.08,81086.54,0.0,-0.97746,2e-05,3.87028]
[1778667952999,39.08,81084.77,0.0,-0.97749,2e-05,3.86616]
[1778667956241,39.08,81084.8,0.0,-0.97749,2e-05,3.86648]
[1778667956305,39.08,81084.8,0.0,-0.97749,2e-05,3.86648]
[1778667956356,39.08,81084.8,0.0,-0.97749,2e-05,3.86648]
[1778667956396,39.08,81084.83,0.0,-0.97749,2e-05,3.8668]
[1778667964077,39.08,81084.73,0.0,-0.97748,2e-05,3.86735]
[1778667968821,39.08,81084.57,0.0,-0.97749,2e-05,3.86726]
[1778667968824,39.08,81084.57,0.0,-0.97749,2e-05,3.86726]
[1778667968862,39.08,81084.57,0.0,-0.97748,2e-05,3.86749]
[1778667968957,39.08,81084.57,0.0,-0.97748,2e-05,3.86749]
[1778667969008,39.08,81084.57,0.0,-0.97748,2e-05,3.86749]
[1778667974891,39.08,81082.63,0.0,-0.97752,2e-05,3.86257]
[1778667974930,39.08,81082.63,0.0,-0.97752,2e-05,3.86257]
[1778667975231,39.08,81082.63,0.0,-0.97752,2e-05,3.86257]
[1778667975264,39.08,81082.63,0.0,-0.97752,2e-05,3.86257]
[1778667975282,39.08,81081.78,0.0,-0.97753,2e-05,3.86037]
[1778667977170,39.08,81076.27,0.0,-0.97764,2e-05,3.84496]
[1778667982038,39.08,81076.31,0.0,-0.97764,2e-05,3.84487]
[1778667982070,39.08,81076.31,0.0,-0.97764,2e-05,3.84487]
[1778667982174,39.08,81076.31,0.0,-0.97764,2e-05,3.84487]
[1778667982325,39.08,81076.31,0.0,-0.97764,2e-05,3.84487]
[1778667982415,39.08,81076.37,0.0,-0.97764,2e-05,3.84496]
[1778667988247,39.08,81074.43,0.0,-0.97767,2e-05,3.83936]
[1778667990505,39.08,81073.44,0.0,-0.97769,2e-05,3.83658]
[1778667990554,39.08,81073.44,0.0,-0.97769,2e-05,3.83658]
[1778667990642,39.08,81073.44,0.0,-0.97769,2e-05,3.83658]
[1778667990685,39.08,81073.44,0.0,-0.97769,2e-05,3.83658]
[1778667990776,39.08,81073.4,0.0,-0.97769,2e-05,3.83641]
[1778667991838,39.08,81073.4,0.0,-0.97769,2e-05,3.83641]
[1778667997399,39.08,81070.96,0.0,-0.97775,2e-05,3.82724]
[1778668001763,39.08,81071.36,0.0,-0.97775,2e-05,3.8283]
[1778668001814,39.08,81071.36,0.0,-0.97775,2e-05,3.8283]
[1778668001858,39.08,81070.79,0.0,-0.97776,2e-05,3.82671]
[1778668002058,39.08,81070.79,0.0,-0.97776,2e-05,3.82671]
[1778668002112,39.08,81070.79,0.0,-0.97776,2e-05,3.82671]
[1778668007593,39.08,81069.01,0.0,-0.97779,2e-05,3.82176]
[1778668007615,39.08,81069.01,0.0,-0.97779,2e-05,3.82176]
[1778668007747,39.08,81069.01,0.0,-0.97779,2e-05,3.82176]
[1778668007749,39.08,81065.91,0.0,-0.97785,2e-05,3.81319]
[1778668008387,39.08,81052.96,0.0,-0.97809,2e-05,3.77755]
[1778668009394,39.08,81052.41,0.0,-0.9781,2e-05,3.77612]
[1778668010348,39.08,81052.41,0.0,-0.9781,2e-05,3.77612]
[1778668010393,39.08,81052.41,0.0,-0.9781,2e-05,3.77612]
[1778668014429,39.08,81048.49,0.0,-0.97817,2e-05,3.7658]
[1778668017450,39.08,81041.23,0.0,-0.9783,2e-05,3.74628]
[1778668018666,39.08,81041.23,0.0,-0.9783,2e-05,3.74628]
[1778668018717,39.08,81041.23,0.0,-0.9783,2e-05,3.74628]
[1778668018767,39.09,81040.12,0.0,-0.97832,2e-05,3.74338]
[1778668019024,39.09,81040.12,0.0,-0.97832,2e-05,3.74338]
[1778668019076,39.09,81040.12,0.0,-0.97832,2e-05,3.74338]
[1778668021478,39.09,81036.95,0.0,-0.97838,2e-05,3.73516]
[1778668022485,39.09,81031.14,0.0,-0.97848,2e-05,3.71953]
[1778668023492,39.09,81024.76,0.0,-0.9786,2e-05,3.70243]
[1778668024499,39.09,81021.04,0.0,-0.97866,2e-05,3.69259]
[1778668026358,39.09,81019.86,0.0,-0.97868,2e-05,3.68962]
[1778668026427,39.09,81019.86,0.0,-0.97868,2e-05,3.68962]
[1778668026513,39.09,81019.3,0.0,-0.97869,2e-05,3.68834]
[1778668027396,39.09,81019.3,0.0,-0.97869,2e-05,3.68834]
[1778668027526,39.09,81019.3,0.0,-0.97869,2e-05,3.68834]
[1778668028531,39.09,81006.85,0.0,-0.97891,2e-05,3.65536]
[1778668029538,39.09,81009.67,0.0,-0.97886,2e-05,3.66319]
[1778668033707,39.09,81010.78,0.0,-0.97883,2e-05,3.66696]
[1778668033758,39.09,81010.78,0.0,-0.97883,2e-05,3.66696]
[1778668033806,39.09,81010.27,0.0,-0.97884,2e-05,3.66586]
[1778668034148,39.09,81010.27,0.0,-0.97884,2e-05,3.66586]
[1778668034200,39.09,81010.27,0.0,-0.97884,2e-05,3.66586]
[1778668039608,39.1,81009.34,0.0,-0.97885,2e-05,3.66495]
[1778668040028,39.1,81009.34,0.0,-0.97885,2e-05,3.66495]
[1778668040079,39.1,81009.34,0.0,-0.97885,2e-05,3.66495]
[1778668040279,39.1,81009.34,0.0,-0.97885,2e-05,3.66495]
[1778668040395,39.1,81009.34,0.0,-0.97885,2e-05,3.66495]
[1778668040615,39.1,81009.21,0.0,-0.97885,2e-05,3.66486]
[1778668041622,39.1,81002.17,0.0,-0.97897,2e-05,3.64628]
[1778668042632,39.1,80997.59,0.0,-0.97905,2e-05,3.63435]
[1778668043188,39.1,80997.59,0.0,-0.97905,2e-05,3.63435]
[1778668043314,39.1,80997.59,0.0,-0.97905,2e-05,3.63435]
[1778668043639,39.1,80993.51,0.0,-0.97912,2e-05,3.6238]
[1778668044115,39.1,80993.51,0.0,-0.97912,2e-05,3.6238]
[1778668044646,39.1,80980.95,0.0,-0.97934,2e-05,3.59084]
[1778668045657,39.1,80979.25,0.0,-0.97937,2e-05,3.58673]
[1778668046663,39.1,80975.74,0.0,-0.97943,2e-05,3.57786]
[1778668048637,39.1,80974.0,0.0,-0.97946,2e-05,3.57368]
[1778668049622,39.11,80975.5,0.0,-0.97943,2e-05,3.57803]
[1778668049709,39.11,80975.5,0.0,-0.97943,2e-05,3.57803]
[1778668053712,39.11,80981.0,0.0,-0.97933,2e-05,3.59224]
[1778668054041,39.11,80981.0,0.0,-0.97933,2e-05,3.59224]
[1778668054090,39.11,80981.0,0.0,-0.97933,2e-05,3.59224]
[1778668055726,39.11,80980.93,0.0,-0.97933,2e-05,3.5928]
[1778668056192,39.11,80980.93,0.0,-0.97933,2e-05,3.5928]
[1778668056249,39.11,80980.93,0.0,-0.97933,2e-05,3.5928]
[1778668057740,39.11,80985.28,0.0,-0.97924,2e-05,3.60505]
[1778668059754,39.12,80975.94,0.0,-0.9794,2e-05,3.58107]
[1778668060400,39.12,80975.94,0.0,-0.9794,2e-05,3.58107]
[1778668060450,39.12,80975.94,0.0,-0.9794,2e-05,3.58107]
[1778668060761,39.12,80973.83,0.0,-0.97944,2e-05,3.5759]
[1778668063782,39.12,80977.49,0.0,-0.97937,2e-05,3.58673]
[1778668064789,39.12,80981.86,0.0,-0.97929,2e-05,3.59865]
[1778668065061,39.12,80981.86,0.0,-0.97929,2e-05,3.59865]
[1778668065140,39.12,80981.86,0.0,-0.97929,2e-05,3.59865]
[1778668065479,39.12,80981.86,0.0,-0.97929,2e-05,3.59865]
[1778668065796,39.12,80983.76,0.0,-0.97925,2e-05,3.60403]
[1778668068373,39.12,80984.25,0.0,-0.97924,2e-05,3.60601]
[1778668068817,39.12,80976.51,0.0,-0.97937,2e-05,3.5859]
[1778668069016,39.12,80976.51,0.0,-0.97937,2e-05,3.5859]
[1778668069060,39.12,80976.51,0.0,-0.97937,2e-05,3.5859]
[1778668069824,39.13,80976.15,0.0,-0.97938,2e-05,3.58533]
[1778668074629,39.13,80976.58,0.0,-0.97936,2e-05,3.58795]
[1778668074953,39.13,80976.58,0.0,-0.97936,2e-05,3.58795]
[1778668075924,39.13,80976.32,0.0,-0.97936,2e-05,3.58764]
[1778668075975,39.13,80976.32,0.0,-0.97936,2e-05,3.58764]
[1778668076873,39.13,80976.94,0.0,-0.97934,2e-05,3.59002]
[1778668080773,39.13,80977.61,0.0,-0.97932,2e-05,3.59288]
[1778668080825,39.13,80977.61,0.0,-0.97932,2e-05,3.59288]
[1778668085936,39.14,80977.46,0.0,-0.97931,2e-05,3.59465]
[1778668086545,39.14,80977.46,0.0,-0.97931,2e-05,3.59465]
[1778668086630,39.14,80977.46,0.0,-0.97931,2e-05,3.59465]
[1778668088192,39.14,80978.77,0.0,-0.97928,2e-05,3.59883]
[1778668088244,39.14,80978.77,0.0,-0.97928,2e-05,3.59883]
[1778668088957,39.14,80980.74,0.0,-0.97925,2e-05,3.60439]
[1778668091500,39.14,80982.69,0.0,-0.97921,2e-05,3.61023]
[1778668091553,39.14,80982.69,0.0,-0.97921,2e-05,3.61023]
[1778668094802,39.15,80979.66,0.0,-0.97926,2e-05,3.60322]
[1778668094968,39.15,80979.66,0.0,-0.97926,2e-05,3.60322]
[1778668094999,39.15,80974.04,0.0,-0.97935,2e-05,3.58872]
[1778668095327,39.15,80974.04,0.0,-0.97935,2e-05,3.58872]
[1778668095634,39.15,80974.04,0.0,-0.97935,2e-05,3.58872]
[1778668095735,39.15,80974.04,0.0,-0.97935,2e-05,3.58909]
[1778668101041,39.15,80970.47,0.0,-0.9794,2e-05,3.58156]
[1778668103489,39.16,80970.33,0.0,-0.9794,2e-05,3.58157]
[1778668109097,39.16,80968.82,0.0,-0.97941,2e-05,3.58025]
[1778668114132,39.17,80965.23,0.0,-0.97947,2e-05,3.57051]
[1778668117153,39.17,80959.06,0.0,-0.97957,2e-05,3.55552]
[1778668122190,39.18,80956.37,0.0,-0.9796,2e-05,3.55052]
[1778668125986,39.18,80963.03,0.0,-0.97948,2e-05,3.56959]
[1778668131253,39.18,80965.16,0.0,-0.97943,2e-05,3.57703]
[1778668136288,39.19,80967.19,0.0,-0.97938,2e-05,3.5842]
[1778668141323,39.19,80966.88,0.0,-0.97937,2e-05,3.58516]
[1778668142330,39.19,80958.75,0.0,-0.97951,2e-05,3.56416]
[1778668143341,39.2,80954.39,0.0,-0.97958,2e-05,3.5531]
[1778668144346,39.2,80954.19,0.0,-0.97959,2e-05,3.55296]
[1778668150388,39.2,80955.15,0.0,-0.97955,2e-05,3.55786]
[1778668155441,39.21,80955.0,0.0,-0.97954,2e-05,3.55942]
[1778668160475,39.21,80956.25,0.0,-0.9795,2e-05,3.56495]
[1778668165510,39.22,80956.11,0.0,-0.97949,2e-05,3.56644]
[1778668172559,39.23,80954.73,0.0,-0.97951,2e-05,3.56317]
[1778668177594,39.23,80955.27,0.0,-0.97949,2e-05,3.56642]
[1778668182629,39.23,80955.36,0.0,-0.97948,2e-05,3.56847]
[1778668187664,39.24,80955.37,0.0,-0.97947,2e-05,3.57027]
[1778668192699,39.24,80951.91,0.0,-0.97951,2e-05,3.56298]
[1778668197734,39.25,80949.86,0.0,-0.97954,2e-05,3.55944]
[1778668201762,39.25,80944.9,0.0,-0.97961,2e-05,3.54795]
[1778668202180,39.25,80944.9,0.0,-0.97961,2e-05,3.54795]
[1778668202444,39.25,80944.9,0.0,-0.97961,2e-05,3.54795]
[1778668202770,39.25,80953.48,0.0,-0.97946,2e-05,3.57077]
[1778668203777,39.25,80981.81,0.0,-0.97896,2e-05,3.64595]
[1778668204784,39.25,81005.51,0.0,-0.97853,2e-05,3.70968]
[1778668205791,39.26,81003.6,0.0,-0.97856,2e-05,3.70464]
[1778668206800,39.26,80997.35,0.0,-0.97868,2e-05,3.68795]
[1778668208815,39.26,80992.37,0.0,-0.97876,2e-05,3.67491]
[1778668210829,39.26,81000.31,0.0,-0.97862,2e-05,3.69656]
[1778668211468,39.26,81000.31,0.0,-0.97862,2e-05,3.69656]
[1778668212810,39.26,81002.4,0.0,-0.97858,2e-05,3.70232]
[1778668212843,39.26,80997.8,0.0,-0.97866,2e-05,3.69008]
[1778668215959,39.26,81000.97,0.0,-0.9786,2e-05,3.6989]
[1778668217077,39.26,81001.52,0.0,-0.97859,2e-05,3.70052]
[1778668217128,39.26,81002.45,0.0,-0.97857,2e-05,3.70315]
[1778668217882,39.26,81004.0,0.0,-0.97855,2e-05,3.70746]
[1778668220903,39.26,80993.44,0.0,-0.97873,2e-05,3.67945]
[1778668221910,39.26,80982.02,0.0,-0.97894,2e-05,3.6491]
[1778668222917,39.26,80979.48,0.0,-0.97898,2e-05,3.64257]
[1778668225309,39.26,80979.91,0.0,-0.97897,2e-05,3.64418]
[1778668225430,39.26,80979.91,0.0,-0.97897,2e-05,3.64418]
[1778668225938,39.26,80979.44,0.0,-0.97898,2e-05,3.64317]
[1778668230973,39.27,80979.37,0.0,-0.97897,2e-05,3.64416]
[1778668233814,39.27,80979.33,0.0,-0.97898,2e-05,3.64226]
[1778668239032,39.27,80975.34,0.0,-0.97904,2e-05,3.63319]
[1778668244067,39.27,80972.7,0.0,-0.97908,2e-05,3.62747]
[1778668246178,39.28,80969.73,0.0,-0.97913,2e-05,3.62014]
[1778668246234,39.28,80969.73,0.0,-0.97913,2e-05,3.62014]
[1778668246516,39.28,80969.73,0.0,-0.97913,2e-05,3.62014]
[1778668247089,39.28,80965.51,0.0,-0.9792,2e-05,3.60927]
[1778668249850,39.28,80962.96,0.0,-0.97924,2e-05,3.60314]
[1778668255145,39.28,80962.9,0.0,-0.97923,2e-05,3.60487]
[1778668259173,39.29,80959.21,0.0,-0.97929,2e-05,3.59641]
[1778668262544,39.29,80957.85,0.0,-0.97931,2e-05,3.5935]
[1778668262595,39.29,80957.85,0.0,-0.97931,2e-05,3.5935]
[1778668262607,39.29,80958.37,0.0,-0.97929,2e-05,3.59554]
[1778668266223,39.29,80951.58,0.0,-0.9794,2e-05,3.5787]
[1778668271257,39.3,80951.38,0.0,-0.9794,2e-05,3.57999]
[1778668276292,39.3,80950.87,0.0,-0.97939,2e-05,3.58042]
[1778668280391,39.3,80950.17,0.0,-0.9794,2e-05,3.57964]
[1778668280488,39.3,80950.17,0.0,-0.9794,2e-05,3.57964]
[1778668280493,39.31,80946.2,0.0,-0.97946,2e-05,3.56959]
[1778668282334,39.31,80941.48,0.0,-0.97954,2e-05,3.55799]
[1778668287071,39.31,80938.96,0.0,-0.97958,2e-05,3.55258]
[1778668287123,39.31,80938.96,0.0,-0.97958,2e-05,3.55258]
[1778668287172,39.31,80938.54,0.0,-0.97958,2e-05,3.55227]
[1778668292405,39.32,80936.23,0.0,-0.97962,2e-05,3.54603]
[1778668293411,39.32,80942.55,0.0,-0.97951,2e-05,3.56292]
[1778668296270,39.32,80940.61,0.0,-0.97953,2e-05,3.55862]
[1778668299052,39.32,80940.86,0.0,-0.97953,2e-05,3.56004]
[1778668300179,39.32,80940.93,0.0,-0.97952,2e-05,3.56099]
[1778668300460,39.33,80947.5,0.0,-0.9794,2e-05,3.57856]
[1778668301532,39.33,80947.5,0.0,-0.9794,2e-05,3.57856]
[1778668301656,39.33,80947.5,0.0,-0.9794,2e-05,3.57856]
[1778668301954,39.33,80947.44,0.0,-0.9794,2e-05,3.57914]
[1778668307509,39.33,80948.9,0.0,-0.97936,2e-05,3.58471]
[1778668310159,39.33,80947.39,0.0,-0.97938,2e-05,3.58109]
[1778668310204,39.33,80947.39,0.0,-0.97938,2e-05,3.58109]
[1778668311537,39.34,80952.28,0.0,-0.97929,2e-05,3.59498]
[1778668312226,39.34,80952.28,0.0,-0.97929,2e-05,3.59498]
[1778668312544,39.34,80956.37,0.0,-0.97922,2e-05,3.60609]
[1778668317579,39.34,80957.74,0.0,-0.97918,2e-05,3.61127]
[1778668322071,39.34,80957.37,0.0,-0.97918,2e-05,3.61089]
[1778668322123,39.34,80957.37,0.0,-0.97918,2e-05,3.61089]
[1778668322224,39.34,80956.99,0.0,-0.97918,2e-05,3.61079]
[1778668327649,39.35,80957.36,0.0,-0.97917,2e-05,3.61354]
[1778668332684,39.35,80957.62,0.0,-0.97915,2e-05,3.61568]
[1778668335705,39.36,80965.37,0.0,-0.97901,2e-05,3.63704]
[1778668339733,39.36,80965.74,0.0,-0.979,2e-05,3.63902]
[1778668342756,39.36,80969.88,0.0,-0.97892,2e-05,3.65073]
[1778668343738,39.36,80969.88,0.0,-0.97892,2e-05,3.65073]
[1778668343812,39.36,80969.88,0.0,-0.97892,2e-05,3.65073]
[1778668343945,39.36,80970.26,0.0,-0.97891,2e-05,3.65197]
[1778668344364,39.36,80970.26,0.0,-0.97891,2e-05,3.65197]
[1778668344373,39.36,80970.26,0.0,-0.97891,2e-05,3.65197]
[1778668345777,39.36,80966.5,0.0,-0.97897,2e-05,3.64241]
[1778668350992,39.36,80966.44,0.0,-0.97897,2e-05,3.64319]
[1778668351062,39.36,80966.44,0.0,-0.97897,2e-05,3.64319]
[1778668351130,39.36,80966.82,0.0,-0.97897,2e-05,3.64216]
[1778668356854,39.37,80966.82,0.0,-0.97896,2e-05,3.64359]
[1778668360005,39.37,80966.36,0.0,-0.97897,2e-05,3.64284]
[1778668361889,39.37,80972.22,0.0,-0.97886,2e-05,3.65911]
[1778668365917,39.37,80976.77,0.0,-0.97877,2e-05,3.67206]
[1778668366396,39.37,80976.77,0.0,-0.97877,2e-05,3.67206]
[1778668366481,39.37,80976.77,0.0,-0.97877,2e-05,3.67206]
[1778668366924,39.37,80975.56,0.0,-0.97879,2e-05,3.66902]
[1778668371959,39.38,80972.74,0.0,-0.97883,2e-05,3.6625]
[1778668376995,39.38,80969.96,0.0,-0.97888,2e-05,3.65613]
[1778668380018,39.38,80966.54,0.0,-0.97893,2e-05,3.64771]
[1778668385052,39.38,80965.17,0.0,-0.97895,2e-05,3.64524]
[1778668390087,39.39,80969.24,0.0,-0.97887,2e-05,3.65723]
[1778668391094,39.39,80973.33,0.0,-0.97879,2e-05,3.66834]
[1778668395122,39.39,80978.02,0.0,-0.9787,2e-05,3.68162]
[1778668398143,39.39,80983.9,0.0,-0.9786,2e-05,3.69787]
[1778668403178,39.39,80982.38,0.0,-0.97862,2e-05,3.6945]
[1778668406208,39.39,80973.37,0.0,-0.97878,2e-05,3.67086]
[1778668407212,39.39,80943.78,0.0,-0.9793,2e-05,3.59274]
[1778668408219,39.39,80943.69,0.0,-0.9793,2e-05,3.59283]
[1778668410024,39.4,80945.37,0.0,-0.97927,2e-05,3.59757]
[1778668410076,39.4,80945.37,0.0,-0.97927,2e-05,3.59757]
[1778668415268,39.4,80944.99,0.0,-0.97927,2e-05,3.59622]
[1778668420304,39.4,80945.23,0.0,-0.97926,2e-05,3.59841]
[1778668425073,39.41,80946.17,0.0,-0.97923,2e-05,3.60211]
[1778668427752,39.41,80948.25,0.0,-0.97919,2e-05,3.60819]
[1778668427801,39.41,80948.25,0.0,-0.97919,2e-05,3.60819]
[1778668427853,39.41,80947.36,0.0,-0.97921,2e-05,3.60644]
[1778668430374,39.41,80951.44,0.0,-0.97913,2e-05,3.61779]
[1778668435412,39.42,80952.57,0.0,-0.9791,2e-05,3.62214]
[1778668437443,39.42,80952.52,0.0,-0.9791,2e-05,3.62228]
[1778668438854,39.42,80953.14,0.0,-0.97909,2e-05,3.62419]
[1778668438906,39.42,80953.14,0.0,-0.97909,2e-05,3.62419]
[1778668438955,39.42,80953.33,0.0,-0.97908,2e-05,3.62522]
[1778668443062,39.42,80953.72,0.0,-0.97907,2e-05,3.62677]
[1778668443171,39.42,80953.72,0.0,-0.97907,2e-05,3.62677]
[1778668443272,39.42,80955.28,0.0,-0.97904,2e-05,3.6314]
[1778668448428,39.42,80956.57,0.0,-0.97901,2e-05,3.63578]
[1778668448480,39.42,80956.57,0.0,-0.97901,2e-05,3.63578]
[1778668449130,39.42,80955.85,0.0,-0.97902,2e-05,3.63436]
[1778668454545,39.43,80953.73,0.0,-0.97905,2e-05,3.63]
[1778668457736,39.43,80953.41,0.0,-0.97905,2e-05,3.62966]
[1778668457834,39.43,80953.82,0.0,-0.97904,2e-05,3.63126]
[1778668460587,39.43,80950.45,0.0,-0.97909,2e-05,3.62286]
[1778668462601,39.43,80947.07,0.0,-0.97915,2e-05,3.6145]
[1778668463608,39.43,80926.24,0.0,-0.97951,2e-05,3.56021]
[1778668464615,39.44,80925.29,0.0,-0.97953,2e-05,3.55811]
[1778668466818,39.44,80924.73,0.0,-0.97953,2e-05,3.55703]
[1778668466859,39.44,80924.73,0.0,-0.97953,2e-05,3.55703]
[1778668466919,39.44,80924.7,0.0,-0.97953,2e-05,3.55771]
[1778668473045,39.44,80924.74,0.0,-0.97952,2e-05,3.55895]
[1778668473187,39.44,80924.74,0.0,-0.97952,2e-05,3.55895]
[1778668473288,39.44,80924.18,0.0,-0.97954,2e-05,3.55638]
[1778668478713,39.45,80924.28,0.0,-0.97952,2e-05,3.55854]
[1778668482741,39.45,80917.59,0.0,-0.97963,2e-05,3.54266]
[1778668484755,39.45,80913.97,0.0,-0.97968,2e-05,3.53405]
[1778668489792,39.46,80915.2,0.0,-0.97965,2e-05,3.53933]
[1778668494827,39.47,80912.4,0.0,-0.97968,2e-05,3.53458]
[1778668499863,39.47,80910.98,0.0,-0.97969,2e-05,3.533]
[1778668501297,39.47,80910.98,0.0,-0.97969,2e-05,3.533]
[1778668501348,39.47,80910.98,0.0,-0.97969,2e-05,3.533]
[1778668506912,39.48,80910.04,0.0,-0.97969,2e-05,3.53356]
[1778668508797,39.48,80911.79,0.0,-0.97965,2e-05,3.53852]
[1778668508848,39.48,80911.79,0.0,-0.97965,2e-05,3.53852]
[1778668509046,39.48,80913.47,0.0,-0.97962,2e-05,3.54328]
[1778668512330,39.48,80913.65,0.0,-0.97961,2e-05,3.54456]
[1778668513933,39.49,80913.69,0.0,-0.97961,2e-05,3.54546]
[1778668516220,39.49,80913.69,0.0,-0.9796,2e-05,3.54586]
[1778668517343,39.49,80914.57,0.0,-0.97958,2e-05,3.54894]
[1778668517364,39.49,80914.57,0.0,-0.97958,2e-05,3.54894]
[1778668517363,39.49,80920.29,0.0,-0.97948,2e-05,3.56421]
[1778668517989,39.49,80924.03,0.0,-0.97941,2e-05,3.57433]
[1778668519968,39.49,80926.08,0.0,-0.97938,2e-05,3.58003]
[1778668520211,39.49,80930.14,0.0,-0.9793,2e-05,3.59099]
[1778668521011,39.49,80933.34,0.0,-0.97924,2e-05,3.59969]
[1778668522032,39.49,80933.34,0.0,-0.97924,2e-05,3.59969]
[1778668522080,39.49,80933.34,0.0,-0.97924,2e-05,3.59969]
[1778668522181,39.5,80929.49,0.0,-0.97931,2e-05,3.58991]
[1778668525039,39.5,80926.55,0.0,-0.97935,2e-05,3.5832]
[1778668530075,39.5,80926.17,0.0,-0.97935,2e-05,3.58387]
[1778668533956,39.5,80926.77,0.0,-0.97935,2e-05,3.58418]
[1778668533964,39.5,80926.77,0.0,-0.97935,2e-05,3.58418]
[1778668534103,39.51,80927.18,0.0,-0.97934,2e-05,3.58558]
[1778668539138,39.51,80927.1,0.0,-0.97933,2e-05,3.58698]
[1778668544263,39.51,80925.37,0.0,-0.97935,2e-05,3.58374]
[1778668544308,39.51,80925.37,0.0,-0.97935,2e-05,3.58374]
[1778668544364,39.51,80925.49,0.0,-0.97934,2e-05,3.58438]
[1778668546187,39.52,80920.65,0.0,-0.97942,2e-05,3.5724]
[1778668549946,39.52,80918.82,0.0,-0.97945,2e-05,3.56865]
[1778668550006,39.52,80918.82,0.0,-0.97945,2e-05,3.56865]
[1778668550215,39.52,80914.24,0.0,-0.97953,2e-05,3.55708]
[1778668555251,39.52,80913.69,0.0,-0.97952,2e-05,3.55749]
[1778668560286,39.53,80912.64,0.0,-0.97953,2e-05,3.55662]
[1778668562304,39.53,80907.81,0.0,-0.97961,2e-05,3.54485]
[1778668563012,39.53,80907.81,0.0,-0.97961,2e-05,3.54485]
[1778668563023,39.53,80907.81,0.0,-0.97961,2e-05,3.54485]
[1778668563311,39.53,80907.03,0.0,-0.97962,2e-05,3.54322]
[1778668566637,39.53,80907.31,0.0,-0.9796,2e-05,3.54513]
[1778668566656,39.53,80907.31,0.0,-0.9796,2e-05,3.54513]
[1778668570360,39.54,80900.76,0.0,-0.97971,2e-05,3.52981]
[1778668571998,39.54,80899.86,0.0,-0.97972,2e-05,3.52791]
[1778668572049,39.54,80899.86,0.0,-0.97972,2e-05,3.52791]
[1778668572374,39.54,80899.75,0.0,-0.97972,2e-05,3.52805]
[1778668577410,39.55,80898.19,0.0,-0.97973,2e-05,3.52616]
[1778668577615,39.55,80898.19,0.0,-0.97973,2e-05,3.52616]
[1778668583452,39.55,80896.11,0.0,-0.97975,2e-05,3.5234]
[1778668583546,39.55,80896.11,0.0,-0.97975,2e-05,3.5234]
[1778668583597,39.55,80896.11,0.0,-0.97975,2e-05,3.5234]
[1778668584459,39.56,80896.05,0.0,-0.97975,2e-05,3.52368]
[1778668586338,39.56,80896.75,0.0,-0.97973,2e-05,3.52593]
[1778668586473,39.56,80901.37,0.0,-0.97965,2e-05,3.53829]
[1778668587480,39.56,80906.76,0.0,-0.97955,2e-05,3.55267]
[1778668592515,39.56,80905.46,0.0,-0.97957,2e-05,3.549]
[1778668593188,39.56,80905.46,0.0,-0.97957,2e-05,3.549]
[1778668593398,39.56,80905.46,0.0,-0.97957,2e-05,3.549]
[1778668593467,39.56,80905.46,0.0,-0.97957,2e-05,3.5494]
[1778668593523,39.56,80896.16,0.0,-0.97973,2e-05,3.52536]
[1778668594529,39.57,80896.39,0.0,-0.97973,2e-05,3.52638]
[1778668599564,39.57,80895.68,0.0,-0.97972,2e-05,3.52672]
[1778668603592,39.58,80899.15,0.0,-0.97965,2e-05,3.53739]
[1778668605606,39.58,80906.82,0.0,-0.97951,2e-05,3.55808]
[1778668610641,39.58,80906.26,0.0,-0.97951,2e-05,3.55851]
[1778668613662,39.59,80908.64,0.0,-0.97946,2e-05,3.5658]
[1778668618697,39.59,80908.78,0.0,-0.97945,2e-05,3.56793]
[1778668623732,39.6,80905.84,0.0,-0.97949,2e-05,3.56208]
[1778668626753,39.6,80902.41,0.0,-0.97954,2e-05,3.55429]
[1778668631788,39.6,80900.28,0.0,-0.97956,2e-05,3.55064]
[1778668636823,39.61,80899.51,0.0,-0.97956,2e-05,3.55055]
[1778668641858,39.61,80898.09,0.0,-0.97957,2e-05,3.54877]
[1778668646893,39.62,80901.0,0.0,-0.97951,2e-05,3.55821]
[1778668653946,39.62,80902.89,0.0,-0.97947,2e-05,3.5634]
[1778668658981,39.63,80900.89,0.0,-0.97949,2e-05,3.56033]
[1778668664018,39.63,80901.25,0.0,-0.97948,2e-05,3.56305]
[1778668669053,39.64,80901.13,0.0,-0.97947,2e-05,3.56451]
[1778668675095,39.64,80902.28,0.0,-0.97943,2e-05,3.56958]
[1778668680130,39.65,80907.58,0.0,-0.97933,2e-05,3.58509]
[1778668681137,39.65,80910.26,0.0,-0.97928,2e-05,3.5924]
[1778668686172,39.65,80910.71,0.0,-0.97926,2e-05,3.59507]
[1778668691207,39.66,80912.57,0.0,-0.97922,2e-05,3.60139]
[1778668696242,39.66,80914.66,0.0,-0.97917,2e-05,3.60824]
[1778668701277,39.67,80914.61,0.0,-0.97916,2e-05,3.60943]
[1778668706312,39.67,80915.8,0.0,-0.97913,2e-05,3.61383]
[1778668707310,39.67,80915.8,0.0,-0.97913,2e-05,3.61383]
[1778668707319,39.67,80908.16,0.0,-0.97927,2e-05,3.5941]
[1778668708326,39.67,80903.86,0.0,-0.97934,2e-05,3.58317]
[1778668713571,39.67,80902.58,0.0,-0.97937,2e-05,3.57879]
[1778668713618,39.67,80902.58,0.0,-0.97937,2e-05,3.57879]
[1778668713807,39.67,80901.49,0.0,-0.97938,2e-05,3.57627]
[1778668714370,39.67,80901.02,0.0,-0.97939,2e-05,3.57536]
[1778668718399,39.68,80898.7,0.0,-0.97942,2e-05,3.57059]
[1778668719534,39.68,80898.7,0.0,-0.97942,2e-05,3.57059]
[1778668719558,39.68,80898.7,0.0,-0.97942,2e-05,3.57059]
[1778668719566,39.68,80899.22,0.0,-0.97941,2e-05,3.57227]
[1778668723679,39.68,80899.17,0.0,-0.9794,2e-05,3.57342]
[1778668724307,39.68,80899.17,0.0,-0.9794,2e-05,3.57342]
[1778668724441,39.68,80899.01,0.0,-0.9794,2e-05,3.57333]
[1778668729476,39.69,80898.92,0.0,-0.97939,2e-05,3.5747]
[1778668734511,39.69,80899.19,0.0,-0.97938,2e-05,3.577]
[1778668739546,39.7,80898.84,0.0,-0.97937,2e-05,3.57767]
[1778668743306,39.7,80899.14,0.0,-0.97936,2e-05,3.5794]
[1778668743354,39.7,80899.14,0.0,-0.97936,2e-05,3.5794]
[1778668743574,39.7,80898.35,0.0,-0.97937,2e-05,3.57766]
[1778668743806,39.7,80898.35,0.0,-0.97937,2e-05,3.57766]
[1778668750623,39.7,80898.63,0.0,-0.97935,2e-05,3.5806]
[1778668755659,39.71,80897.1,0.0,-0.97937,2e-05,3.5782]
[1778668760693,39.71,80896.14,0.0,-0.97937,2e-05,3.57731]
[1778668768749,39.72,80896.08,0.0,-0.97936,2e-05,3.57973]
[1778668773784,39.72,80895.37,0.0,-0.97937,2e-05,3.57723]
[1778668779826,39.73,80894.54,0.0,-0.97937,2e-05,3.57703]
[1778668784861,39.73,80894.57,0.0,-0.97936,2e-05,3.5787]
[1778668789896,39.74,80893.34,0.0,-0.97937,2e-05,3.5771]
[1778668794931,39.74,80893.57,0.0,-0.97936,2e-05,3.57928]
[1778668799967,39.75,80893.45,0.0,-0.97935,2e-05,3.58053]
[1778668802988,39.75,80886.4,0.0,-0.97946,2e-05,3.56318]
[1778668803995,39.75,80883.64,0.0,-0.97951,2e-05,3.55635]
[1778668806009,39.75,80883.75,0.0,-0.9795,2e-05,3.55732]
[1778668811044,39.76,80883.93,0.0,-0.97949,2e-05,3.55952]
[1778668816079,39.76,80885.1,0.0,-0.97946,2e-05,3.56424]
[1778668822121,39.76,80884.59,0.0,-0.97945,2e-05,3.56494]
[1778668823128,39.77,80887.25,0.0,-0.9794,2e-05,3.57216]
[1778668830178,39.77,80886.48,0.0,-0.9794,2e-05,3.57243]
[1778668835213,39.78,80886.61,0.0,-0.9794,2e-05,3.57245]
[1778668840248,39.78,80885.55,0.0,-0.97941,2e-05,3.5713]
[1778668842262,39.78,80888.59,0.0,-0.97935,2e-05,3.57982]
[1778668847297,39.79,80888.69,0.0,-0.97934,2e-05,3.5816]
[1778668851325,39.79,80890.43,0.0,-0.9793,2e-05,3.5873]
[1778668857367,39.79,80890.46,0.0,-0.97929,2e-05,3.58909]
[1778668864416,39.8,80890.68,0.0,-0.97927,2e-05,3.59161]
[1778668872473,39.81,80890.17,0.0,-0.97926,2e-05,3.59247]
[1778668877507,39.81,80889.57,0.0,-0.97926,2e-05,3.59226]
[1778668884556,39.81,80889.33,0.0,-0.97926,2e-05,3.59352]
[1778668891577,39.81,80889.37,0.0,-0.97925,2e-05,3.59417]
[1778668896641,39.82,80886.74,0.0,-0.97929,2e-05,3.58776]
[1778668901676,39.83,80886.47,0.0,-0.97929,2e-05,3.58845]
[1778668903690,39.83,80888.81,0.0,-0.97924,2e-05,3.59509]
[1778668908725,39.83,80889.55,0.0,-0.97922,2e-05,3.59833]
[1778668913760,39.83,80889.42,0.0,-0.97921,2e-05,3.59926]
[1778668918795,39.84,80893.83,0.0,-0.97913,2e-05,3.61202]
[1778668924838,39.84,80894.32,0.0,-0.97911,2e-05,3.61466]
[1778668929875,39.84,80894.7,0.0,-0.9791,2e-05,3.61675]
[1778668935918,39.85,80895.81,0.0,-0.97907,2e-05,3.62092]
[1778668940952,39.85,80897.48,0.0,-0.97903,2e-05,3.62632]
[1778668945987,39.85,80898.42,0.0,-0.97901,2e-05,3.62973]
[1778668951022,39.85,80899.52,0.0,-0.979,2e-05,3.63124]
[1778668955050,39.86,80901.85,0.0,-0.97895,2e-05,3.63806]
[1778668961092,39.86,80902.0,0.0,-0.97894,2e-05,3.63945]
[1778668966127,39.86,80902.04,0.0,-0.97893,2e-05,3.64035]
[1778668968141,39.86,80904.07,0.0,-0.9789,2e-05,3.646]
[1778668972169,39.86,80899.97,0.0,-0.97896,2e-05,3.63584]
[1778668977204,39.87,80899.28,0.0,-0.97897,2e-05,3.63487]
[1778668978211,39.87,80890.64,0.0,-0.97912,2e-05,3.61244]
[1778668980225,39.87,80887.5,0.0,-0.97917,2e-05,3.60464]
[1778668985260,39.87,80889.71,0.0,-0.97913,2e-05,3.6115]
[1778668989288,39.87,80887.28,0.0,-0.97916,2e-05,3.60604]
[1778668996337,39.88,80885.85,0.0,-0.97918,2e-05,3.60414]
[1778669001373,39.88,80885.56,0.0,-0.97917,2e-05,3.60453]
[1778669006408,39.88,80885.13,0.0,-0.97917,2e-05,3.60457]
[1778669012450,39.89,80884.54,0.0,-0.97919,2e-05,3.60216]
[1778669018492,39.89,80884.18,0.0,-0.97918,2e-05,3.60263]
[1778669020506,39.89,80881.52,0.0,-0.97923,2e-05,3.59619]
[1778669021513,39.89,80877.55,0.0,-0.97929,2e-05,3.58613]
[1778669022520,39.89,80872.26,0.0,-0.97938,2e-05,3.5727]
[1778669027555,39.9,80871.67,0.0,-0.97938,2e-05,3.5726]
[1778669030576,39.9,80858.92,0.0,-0.9796,2e-05,3.54059]
[1778669031610,39.9,80858.92,0.0,-0.9796,2e-05,3.54059]
[1778669031963,39.9,80858.92,0.0,-0.9796,2e-05,3.54059]
[1778669031664,39.9,80840.1,0.0,-0.97992,2e-05,3.49283]
[1778669032590,39.9,80833.4,0.0,-0.98003,2e-05,3.47625]
[1778669034604,39.9,80830.99,0.0,-0.98006,2e-05,3.47104]
[1778669035617,39.9,80830.99,0.0,-0.98006,2e-05,3.47104]
[1778669035626,39.9,80826.04,0.0,-0.98014,2e-05,3.45899]
[1778669036162,39.9,80826.04,0.0,-0.98014,2e-05,3.45899]
[1778669036618,39.9,80809.56,0.0,-0.98042,2e-05,3.4176]
[1778669037625,39.91,80810.84,0.0,-0.98039,2e-05,3.42181]
[1778669039639,39.91,80815.38,0.0,-0.98031,2e-05,3.43425]
[1778669040092,39.91,80815.38,0.0,-0.98031,2e-05,3.43425]
[1778669041664,39.91,80821.31,0.0,-0.9802,2e-05,3.45018]
[1778669043682,39.91,80821.86,0.0,-0.98019,2e-05,3.45205]
[1778669043734,39.91,80821.86,0.0,-0.98019,2e-05,3.45205]
[1778669043806,39.91,80821.86,0.0,-0.98019,2e-05,3.45205]
[1778669046699,39.92,80826.25,0.0,-0.9801,2e-05,3.46503]
[1778669047484,39.92,80826.25,0.0,-0.9801,2e-05,3.46503]
[1778669051734,39.93,80833.55,0.0,-0.97996,2e-05,3.48575]
[1778669052741,39.93,80837.73,0.0,-0.97989,2e-05,3.49679]
[1778669056638,39.93,80836.23,0.0,-0.97991,2e-05,3.49418]
[1778669056805,39.93,80836.23,0.0,-0.97991,2e-05,3.49418]
[1778669056906,39.93,80836.63,0.0,-0.9799,2e-05,3.4956]
[1778669057056,39.93,80836.63,0.0,-0.9799,2e-05,3.4956]
[1778669059794,39.93,80830.17,0.0,-0.98,2e-05,3.48042]
[1778669061036,39.94,80830.34,0.0,-0.97999,2e-05,3.48127]
[1778669061062,39.94,80830.34,0.0,-0.97999,2e-05,3.48127]
[1778669061088,39.94,80830.34,0.0,-0.97999,2e-05,3.48127]
[1778669061809,39.94,80830.34,0.0,-0.97999,2e-05,3.48127]
[1778669061882,39.94,80830.34,0.0,-0.97999,2e-05,3.4817]
[1778669062777,39.94,80830.34,0.0,-0.97999,2e-05,3.4817]
[1778669062874,39.94,80830.34,0.0,-0.97999,2e-05,3.48212]
[1778669066843,39.94,80834.07,0.0,-0.97991,2e-05,3.49321]
[1778669069866,39.94,80828.13,0.0,-0.98,2e-05,3.47935]
[1778669071483,39.95,80827.83,0.0,-0.98001,2e-05,3.47901]
[1778669076915,39.95,80826.27,0.0,-0.98003,2e-05,3.47541]
[1778669077600,39.95,80826.27,0.0,-0.98003,2e-05,3.47541]
[1778669077653,39.95,80826.27,0.0,-0.98003,2e-05,3.47541]
[1778669077922,39.95,80825.82,0.0,-0.98003,2e-05,3.4747]
[1778669082958,39.96,80827.75,0.0,-0.97999,2e-05,3.48168]
[1778669087994,39.97,80825.79,0.0,-0.98,2e-05,3.47879]
[1778669093029,39.97,80827.04,0.0,-0.97997,2e-05,3.48403]
[1778669098064,39.98,80828.19,0.0,-0.97994,2e-05,3.48897]
[1778669103099,39.98,80832.57,0.0,-0.97985,2e-05,3.50206]
[1778669108134,39.99,80834.12,0.0,-0.97981,2e-05,3.50786]
[1778669113169,39.99,80835.74,0.0,-0.97977,2e-05,3.51377]
[1778669115183,39.99,80820.46,0.0,-0.98002,2e-05,3.47569]
[1778669116190,39.99,80818.91,0.0,-0.98005,2e-05,3.47219]
[1778669119211,40.0,80806.03,0.0,-0.98025,2e-05,3.44105]
[1778669120224,40.0,80804.04,0.0,-0.98028,2e-05,3.43653]
[1778669125254,40.01,80803.86,0.0,-0.98027,2e-05,3.43849]
[1778669129282,40.01,80809.15,0.0,-0.98017,2e-05,3.45369]
[1778669132303,40.01,80813.65,0.0,-0.9801,2e-05,3.46417]
[1778669137340,40.02,80810.56,0.0,-0.98013,2e-05,3.45857]
[1778669142375,40.03,80812.68,0.0,-0.98008,2e-05,3.46614]
[1778669147410,40.03,80814.62,0.0,-0.98004,2e-05,3.47321]
[1778669152445,40.04,80811.89,0.0,-0.98007,2e-05,3.46845]
[1778669157480,40.04,80811.55,0.0,-0.98006,2e-05,3.46976]
[1778669162515,40.05,80814.58,0.0,-0.97999,2e-05,3.48]
[1778669167565,40.06,80823.24,0.0,-0.97983,2e-05,3.50399]
[1778669172600,40.06,80832.33,0.0,-0.97966,2e-05,3.52898]
[1778669173607,40.06,80833.62,0.0,-0.97964,2e-05,3.53261]
[1778669174614,40.06,80837.42,0.0,-0.97957,2e-05,3.54265]
[1778669179650,40.07,80838.8,0.0,-0.97954,2e-05,3.54768]
[1778669184685,40.07,80838.7,0.0,-0.97953,2e-05,3.54887]
[1778669187706,40.07,80844.67,0.0,-0.97942,2e-05,3.56504]
[1778669192741,40.08,80847.92,0.0,-0.97937,2e-05,3.57242]
[1778669194847,40.08,80847.57,0.0,-0.97937,2e-05,3.57176]
[1778669194890,40.08,80847.57,0.0,-0.97937,2e-05,3.57176]
[1778669195051,40.08,80846.17,0.0,-0.9794,2e-05,3.5684]
[1778669195206,40.08,80846.17,0.0,-0.9794,2e-05,3.5684]
[1778669195307,40.08,80846.17,0.0,-0.9794,2e-05,3.5684]
[1778669197959,40.08,80847.92,0.0,-0.97936,2e-05,3.5734]
[1778669198545,40.08,80847.87,0.0,-0.97936,2e-05,3.57351]
[1778669202811,40.08,80842.05,0.0,-0.97945,2e-05,3.55971]
[1778669204099,40.08,80842.05,0.0,-0.97945,2e-05,3.55971]
[1778669203818,40.08,80842.88,0.0,-0.97944,2e-05,3.5621]
[1778669204150,40.08,80842.88,0.0,-0.97944,2e-05,3.5621]
[1778669204825,40.08,80847.15,0.0,-0.97936,2e-05,3.57335]
[1778669205832,40.08,80850.81,0.0,-0.9793,2e-05,3.58302]
[1778669206636,40.08,80850.81,0.0,-0.9793,2e-05,3.58302]
[1778669206642,40.08,80850.81,0.0,-0.9793,2e-05,3.58302]
[1778669209196,40.09,80853.32,0.0,-0.97925,2e-05,3.59017]
[1778669209248,40.09,80853.32,0.0,-0.97925,2e-05,3.59017]
[1778669209860,40.09,80852.97,0.0,-0.97925,2e-05,3.58947]
[1778669212881,40.09,80843.74,0.0,-0.97941,2e-05,3.56631]
[1778669214080,40.09,80843.74,0.0,-0.97941,2e-05,3.56631]
[1778669214090,40.09,80843.74,0.0,-0.97941,2e-05,3.56631]
[1778669214145,40.09,80844.35,0.0,-0.9794,2e-05,3.56812]
[1778669214386,40.09,80844.35,0.0,-0.9794,2e-05,3.56812]
[1778669214432,40.09,80844.35,0.0,-0.9794,2e-05,3.56812]
[1778669219931,40.09,80843.65,0.0,-0.9794,2e-05,3.56777]
[1778669220184,40.09,80843.65,0.0,-0.9794,2e-05,3.56777]
[1778669220189,40.09,80843.65,0.0,-0.9794,2e-05,3.56777]
[1778669220374,40.09,80843.65,0.0,-0.9794,2e-05,3.56777]
[1778669220401,40.09,80843.65,0.0,-0.9794,2e-05,3.56777]
[1778669220938,40.09,80843.67,0.0,-0.9794,2e-05,3.56807]
[1778669225974,40.1,80844.05,0.0,-0.97938,2e-05,3.57026]
[1778669231009,40.1,80843.65,0.0,-0.97938,2e-05,3.57045]
[1778669235826,40.1,80844.68,0.0,-0.97936,2e-05,3.57407]
[1778669235875,40.1,80844.68,0.0,-0.97936,2e-05,3.57407]
[1778669236031,40.1,80844.68,0.0,-0.97936,2e-05,3.57407]
[1778669236166,40.1,80844.68,0.0,-0.97936,2e-05,3.57407]
[1778669236132,40.1,80845.11,0.0,-0.97935,2e-05,3.57542]
[1778669241079,40.11,80849.72,0.0,-0.97926,2e-05,3.58848]
[1778669241781,40.11,80849.72,0.0,-0.97926,2e-05,3.58848]
[1778669241832,40.11,80849.72,0.0,-0.97926,2e-05,3.58848]
[1778669241903,40.11,80849.72,0.0,-0.97926,2e-05,3.58848]
[1778669241906,40.11,80849.72,0.0,-0.97926,2e-05,3.58848]
[1778669242086,40.11,80849.64,0.0,-0.97926,2e-05,3.58849]
[1778669247121,40.11,80851.18,0.0,-0.97923,2e-05,3.59351]
[1778669251149,40.11,80854.47,0.0,-0.97918,2e-05,3.60056]
[1778669251865,40.11,80854.47,0.0,-0.97918,2e-05,3.60056]
[1778669251943,40.11,80854.47,0.0,-0.97918,2e-05,3.60056]
[1778669252049,40.11,80854.47,0.0,-0.97918,2e-05,3.60056]
[1778669252100,40.11,80854.47,0.0,-0.97918,2e-05,3.60056]
[1778669252156,40.11,80854.29,0.0,-0.97918,2e-05,3.60028]
[1778669256184,40.11,80857.95,0.0,-0.97911,2e-05,3.61052]
[1778669258304,40.11,80857.51,0.0,-0.97911,2e-05,3.60971]
[1778669258356,40.11,80857.51,0.0,-0.97911,2e-05,3.60971]
[1778669258477,40.11,80857.51,0.0,-0.97911,2e-05,3.60971]
[1778669258481,40.11,80857.51,0.0,-0.97911,2e-05,3.60971]
[1778669259205,40.12,80856.51,0.0,-0.97913,2e-05,3.60729]
[1778669264240,40.12,80857.41,0.0,-0.97911,2e-05,3.61048]
[1778669271292,40.12,80857.23,0.0,-0.9791,2e-05,3.61117]
[1778669274134,40.12,80857.22,0.0,-0.9791,2e-05,3.61131]
[1778669274186,40.12,80857.22,0.0,-0.9791,2e-05,3.61131]
[1778669274196,40.12,80857.22,0.0,-0.9791,2e-05,3.61131]
[1778669274241,40.12,80857.22,0.0,-0.9791,2e-05,3.61131]
[1778669274547,40.12,80856.72,0.0,-0.97911,2e-05,3.61035]
[1778669281362,40.13,80858.15,0.0,-0.97908,2e-05,3.61521]
[1778669282896,40.13,80858.15,0.0,-0.97908,2e-05,3.61521]
[1778669282948,40.13,80858.15,0.0,-0.97908,2e-05,3.61521]
[1778669283029,40.13,80858.15,0.0,-0.97908,2e-05,3.61521]
[1778669283041,40.13,80858.15,0.0,-0.97908,2e-05,3.61521]
[1778669283130,40.13,80857.66,0.0,-0.97908,2e-05,3.61426]
[1778669288411,40.13,80858.03,0.0,-0.97907,2e-05,3.61603]
[1778669294453,40.13,80857.62,0.0,-0.97907,2e-05,3.61593]
[1778669295460,40.13,80853.88,0.0,-0.97914,2e-05,3.60639]
[1778669298075,40.13,80850.82,0.0,-0.97919,2e-05,3.59864]
[1778669298116,40.13,80850.82,0.0,-0.97919,2e-05,3.59864]
[1778669298189,40.13,80850.82,0.0,-0.97919,2e-05,3.59864]
[1778669298241,40.13,80850.82,0.0,-0.97919,2e-05,3.59864]
[1778669298132,40.13,80832.36,0.0,-0.9795,2e-05,3.55159]
[1778669299488,40.13,80828.6,0.0,-0.97957,2e-05,3.54225]
[1778669303516,40.14,80839.42,0.0,-0.97937,2e-05,3.57113]
[1778669305018,40.14,80839.42,0.0,-0.97937,2e-05,3.57113]
[1778669305061,40.14,80839.42,0.0,-0.97937,2e-05,3.57113]
[1778669305201,40.14,80839.42,0.0,-0.97937,2e-05,3.57113]
[1778669305116,40.14,80839.21,0.0,-0.97937,2e-05,3.5711]
[1778669305359,40.14,80839.21,0.0,-0.97937,2e-05,3.5711]
[1778669309149,40.14,80839.92,0.0,-0.97936,2e-05,3.5734]
[1778669309201,40.14,80839.92,0.0,-0.97936,2e-05,3.5734]
[1778669309238,40.14,80842.76,0.0,-0.9793,2e-05,3.58118]
[1778669309395,40.14,80842.76,0.0,-0.9793,2e-05,3.58118]
[1778669309443,40.14,80842.76,0.0,-0.9793,2e-05,3.58118]
[1778669315233,40.14,80840.05,0.0,-0.97936,2e-05,3.57284]
[1778669315291,40.14,80838.73,0.0,-0.97938,2e-05,3.56967]
[1778669315296,40.14,80838.73,0.0,-0.97938,2e-05,3.56967]
[1778669315441,40.14,80838.73,0.0,-0.97938,2e-05,3.56967]
[1778669315608,40.14,80836.85,0.0,-0.97941,2e-05,3.56508]
[1778669319042,40.15,80835.73,0.0,-0.97943,2e-05,3.56269]
[1778669324047,40.15,80836.14,0.0,-0.97941,2e-05,3.56499]
[1778669324096,40.15,80836.14,0.0,-0.97941,2e-05,3.56499]
[1778669324148,40.15,80833.51,0.0,-0.97945,2e-05,3.55874]
[1778669328073,40.15,80833.78,0.0,-0.97944,2e-05,3.5602]
[1778669328118,40.15,80833.78,0.0,-0.97944,2e-05,3.5602]
[1778669330715,40.15,80837.04,0.0,-0.97938,2e-05,3.56957]
[1778669336757,40.16,80836.72,0.0,-0.97938,2e-05,3.57017]
[1778669341792,40.16,80836.5,0.0,-0.97937,2e-05,3.57077]
[1778669344636,40.16,80834.5,0.0,-0.9794,2e-05,3.56611]
[1778669344680,40.16,80834.5,0.0,-0.9794,2e-05,3.56611]
[1778669344770,40.16,80834.5,0.0,-0.9794,2e-05,3.56611]
[1778669344819,40.16,80834.5,0.0,-0.9794,2e-05,3.56611]
[1778669344868,40.16,80834.55,0.0,-0.9794,2e-05,3.56648]
[1778669350971,40.17,80836.44,0.0,-0.97936,2e-05,3.57252]
[1778669351028,40.17,80836.44,0.0,-0.97936,2e-05,3.57252]
[1778669351072,40.17,80837.42,0.0,-0.97934,2e-05,3.57527]
[1778669353747,40.17,80835.66,0.0,-0.97937,2e-05,3.5712]
[1778669353751,40.17,80835.66,0.0,-0.97937,2e-05,3.5712]
[1778669356897,40.17,80829.38,0.0,-0.97947,2e-05,3.55605]
[1778669359407,40.17,80829.17,0.0,-0.97947,2e-05,3.55603]
[1778669359481,40.17,80829.17,0.0,-0.97947,2e-05,3.55603]
[1778669359490,40.17,80829.17,0.0,-0.97947,2e-05,3.55603]
[1778669359534,40.17,80829.17,0.0,-0.97947,2e-05,3.55603]
[1778669359918,40.17,80830.28,0.0,-0.97945,2e-05,3.55914]
[1778669364392,40.18,80830.8,0.0,-0.97943,2e-05,3.56151]
[1778669364448,40.18,80830.8,0.0,-0.97943,2e-05,3.56151]
[1778669364495,40.18,80830.8,0.0,-0.97943,2e-05,3.56151]
[1778669364953,40.18,80831.35,0.0,-0.97942,2e-05,3.56317]
[1778669366737,40.18,80831.33,0.0,-0.97942,2e-05,3.56338]
[1778669372002,40.18,80831.15,0.0,-0.97943,2e-05,3.5622]
[1778669378044,40.19,80828.35,0.0,-0.97946,2e-05,3.55658]
[1778669378609,40.19,80828.35,0.0,-0.97946,2e-05,3.55658]
[1778669378655,40.19,80828.35,0.0,-0.97946,2e-05,3.55658]
[1778669378674,40.19,80828.35,0.0,-0.97946,2e-05,3.55658]
[1778669379021,40.19,80828.35,0.0,-0.97946,2e-05,3.55658]
[1778669379051,40.19,80827.24,0.0,-0.97948,2e-05,3.55401]
[1778669380717,40.19,80826.64,0.0,-0.97949,2e-05,3.55275]
[1778669381065,40.19,80827.27,0.0,-0.97948,2e-05,3.55464]
[1778669385170,40.19,80827.28,0.0,-0.97947,2e-05,3.55549]
[1778669385176,40.19,80827.28,0.0,-0.97947,2e-05,3.55549]
[1778669385225,40.19,80827.28,0.0,-0.97947,2e-05,3.55549]
[1778669388117,40.19,80823.49,0.0,-0.97953,2e-05,3.5469]
[1778669390273,40.19,80823.09,0.0,-0.97953,2e-05,3.54617]
[1778669390325,40.19,80823.09,0.0,-0.97953,2e-05,3.54617]
[1778669390318,40.19,80822.37,0.0,-0.97954,2e-05,3.54462]
[1778669390708,40.19,80822.37,0.0,-0.97954,2e-05,3.54462]
[1778669391138,40.19,80821.56,0.0,-0.97955,2e-05,3.54285]
[1778669396173,40.2,80821.26,0.0,-0.97955,2e-05,3.54357]
[1778669399772,40.2,80819.05,0.0,-0.97958,2e-05,3.53883]
[1778669399832,40.2,80819.05,0.0,-0.97958,2e-05,3.53883]
[1778669399885,40.2,80819.05,0.0,-0.97958,2e-05,3.53883]
[1778669400201,40.2,80814.93,0.0,-0.97965,2e-05,3.52864]
[1778669408371,40.21,80815.06,0.0,-0.97964,2e-05,3.53027]
[1778669411247,40.21,80812.57,0.0,-0.97967,2e-05,3.52586]
[1778669411255,40.21,80812.57,0.0,-0.97967,2e-05,3.52586]
[1778669411278,40.21,80811.77,0.0,-0.97968,2e-05,3.52415]
[1778669411421,40.21,80811.77,0.0,-0.97968,2e-05,3.52415]
[1778669411604,40.21,80811.77,0.0,-0.97968,2e-05,3.52415]
[1778669416188,40.22,80811.84,0.0,-0.97967,2e-05,3.52565]
[1778669416240,40.22,80811.84,0.0,-0.97967,2e-05,3.52565]
[1778669416318,40.22,80810.53,0.0,-0.97969,2e-05,3.52265]
[1778669419786,40.22,80809.37,0.0,-0.9797,2e-05,3.52071]
[1778669419838,40.22,80809.37,0.0,-0.9797,2e-05,3.52071]
[1778669421354,40.22,80804.15,0.0,-0.97978,2e-05,3.50815]
[1778669422361,40.22,80801.08,0.0,-0.97983,2e-05,3.50074]
[1778669422656,40.22,80801.08,0.0,-0.97983,2e-05,3.50074]
[1778669422756,40.22,80801.08,0.0,-0.97983,2e-05,3.50074]
[1778669422803,40.22,80801.08,0.0,-0.97983,2e-05,3.50074]
[1778669423099,40.22,80801.08,0.0,-0.97983,2e-05,3.50074]
[1778669423368,40.22,80797.87,0.0,-0.97989,2e-05,3.493]
[1778669424375,40.22,80791.18,0.0,-0.98,2e-05,3.47652]
[1778669425523,40.22,80791.18,0.0,-0.98,2e-05,3.47652]
[1778669425575,40.22,80791.18,0.0,-0.98,2e-05,3.47652]
[1778669425600,40.22,80789.32,0.0,-0.98002,2e-05,3.47226]
[1778669429145,40.23,80788.14,0.0,-0.98004,2e-05,3.47014]
[1778669429195,40.23,80788.14,0.0,-0.98004,2e-05,3.47014]
[1778669430417,40.23,80798.34,0.0,-0.97986,2e-05,3.4971]
[1778669431424,40.23,80798.25,0.0,-0.97987,2e-05,3.49502]
[1778669436459,40.24,80799.18,0.0,-0.97984,2e-05,3.49926]
[1778669439685,40.24,80798.49,0.0,-0.97985,2e-05,3.49827]
[1778669439732,40.24,80798.49,0.0,-0.97985,2e-05,3.49827]
[1778669439737,40.24,80798.49,0.0,-0.97985,2e-05,3.49827]
[1778669439786,40.24,80798.56,0.0,-0.97984,2e-05,3.49882]
[1778669440784,40.24,80798.56,0.0,-0.97984,2e-05,3.49882]
[1778669440835,40.24,80798.56,0.0,-0.97984,2e-05,3.49957]
[1778669443508,40.24,80800.92,0.0,-0.97979,2e-05,3.50628]
[1778669447038,40.25,80802.12,0.0,-0.97977,2e-05,3.51004]
[1778669447767,40.25,80802.26,0.0,-0.97976,2e-05,3.51111]
[1778669447820,40.25,80802.26,0.0,-0.97976,2e-05,3.51111]
[1778669454585,40.25,80801.9,0.0,-0.97975,2e-05,3.51265]
[1778669459286,40.26,80801.96,0.0,-0.97974,2e-05,3.51384]
[1778669459337,40.26,80801.96,0.0,-0.97974,2e-05,3.51384]
[1778669459363,40.26,80801.96,0.0,-0.97974,2e-05,3.51384]
[1778669459387,40.26,80801.89,0.0,-0.97974,2e-05,3.51435]
[1778669459757,40.26,80801.89,0.0,-0.97974,2e-05,3.51435]
[1778669465663,40.26,80802.05,0.0,-0.97972,2e-05,3.51678]
[1778669470698,40.27,80800.16,0.0,-0.97974,2e-05,3.51367]
[1778669472843,40.27,80800.08,0.0,-0.97974,2e-05,3.51381]
[1778669472850,40.27,80800.08,0.0,-0.97974,2e-05,3.51381]
[1778669472896,40.27,80800.08,0.0,-0.97974,2e-05,3.51448]
[1778669473933,40.27,80800.08,0.0,-0.97974,2e-05,3.51448]
[1778669474030,40.27,80800.08,0.0,-0.97974,2e-05,3.51448]
[1778669474041,40.27,80800.08,0.0,-0.97974,2e-05,3.51448]
[1778669474726,40.27,80812.84,0.0,-0.97952,2e-05,3.54726]
[1778669477748,40.27,80813.23,0.0,-0.97951,2e-05,3.54913]
[1778669481395,40.28,80813.37,0.0,-0.9795,2e-05,3.55004]
[1778669481447,40.28,80813.09,0.0,-0.9795,2e-05,3.54959]
[1778669482416,40.28,80813.09,0.0,-0.9795,2e-05,3.54959]
[1778669485568,40.28,80814.19,0.0,-0.97948,2e-05,3.55346]
[1778669485804,40.28,80812.12,0.0,-0.97951,2e-05,3.54843]
[1778669486811,40.28,80810.09,0.0,-0.97954,2e-05,3.54351]
[1778669491846,40.29,80808.65,0.0,-0.97957,2e-05,3.53925]
[1778669496881,40.29,80807.32,0.0,-0.97958,2e-05,3.53727]
[1778669498895,40.29,80804.67,0.0,-0.97962,2e-05,3.5311]
[1778669503934,40.29,80804.52,0.0,-0.97962,2e-05,3.53219]
[1778669506951,40.3,80807.83,0.0,-0.97955,2e-05,3.5415]
[1778669511986,40.3,80805.82,0.0,-0.97958,2e-05,3.53777]
[1778669517021,40.3,80805.89,0.0,-0.97957,2e-05,3.53936]
[1778669521049,40.31,80804.01,0.0,-0.97959,2e-05,3.53569]
[1778669523063,40.31,80801.64,0.0,-0.97963,2e-05,3.53023]
[1778669528098,40.31,80801.94,0.0,-0.97961,2e-05,3.53246]
[1778669535147,40.32,80801.62,0.0,-0.9796,2e-05,3.53369]
[1778669540182,40.32,80801.29,0.0,-0.9796,2e-05,3.53429]
[1778669543204,40.32,80799.31,0.0,-0.97963,2e-05,3.53013]
[1778669548239,40.33,80800.66,0.0,-0.9796,2e-05,3.53502]
[1778669550253,40.33,80803.81,0.0,-0.97954,2e-05,3.5436]
[1778669551262,40.33,80811.39,0.0,-0.97942,2e-05,3.56096]
[1778669552269,40.33,80812.3,0.0,-0.9794,2e-05,3.56353]
[1778669557304,40.33,80812.84,0.0,-0.97938,2e-05,3.56608]
[1778669559318,40.34,80823.41,0.0,-0.9792,2e-05,3.59365]
[1778669560325,40.34,80825.03,0.0,-0.97917,2e-05,3.59801]
[1778669565360,40.34,80825.66,0.0,-0.97915,2e-05,3.60047]
[1778669570395,40.34,80827.93,0.0,-0.97911,2e-05,3.60711]
[1778669572365,40.34,80828.13,0.0,-0.9791,2e-05,3.60778]
[1778669572413,40.34,80828.13,0.0,-0.9791,2e-05,3.60778]
[1778669572515,40.34,80828.33,0.0,-0.9791,2e-05,3.60844]
[1778669576437,40.34,80825.35,0.0,-0.97915,2e-05,3.60132]
[1778669577444,40.34,80818.22,0.0,-0.97927,2e-05,3.58314]
[1778669579458,40.34,80818.08,0.0,-0.97927,2e-05,3.58316]
[1778669581587,40.35,80817.92,0.0,-0.97927,2e-05,3.58312]
[1778669582479,40.35,80819.08,0.0,-0.97925,2e-05,3.58629]
[1778669586507,40.35,80820.93,0.0,-0.97921,2e-05,3.59175]
[1778669591542,40.35,80820.78,0.0,-0.97921,2e-05,3.59223]
[1778669596577,40.35,80820.46,0.0,-0.97921,2e-05,3.59226]
[1778669601612,40.35,80820.42,0.0,-0.9792,2e-05,3.59302]
[1778669603626,40.36,80818.52,0.0,-0.97923,2e-05,3.58849]
[1778669608661,40.36,80820.11,0.0,-0.9792,2e-05,3.59346]
[1778669613696,40.36,80819.18,0.0,-0.97922,2e-05,3.58968]
[1778669618731,40.36,80818.74,0.0,-0.97922,2e-05,3.58945]
[1778669623766,40.36,80818.77,0.0,-0.97922,2e-05,3.59042]
[1778669628801,40.37,80820.71,0.0,-0.97918,2e-05,3.59629]
[1778669634843,40.37,80821.82,0.0,-0.97915,2e-05,3.60013]
[1778669637864,40.37,80817.45,0.0,-0.97922,2e-05,3.58937]
[1778669641892,40.37,80809.86,0.0,-0.97935,2e-05,3.57061]
[1778669642899,40.37,80804.9,0.0,-0.97943,2e-05,3.55812]
[1778669644915,40.37,80802.81,0.0,-0.97947,2e-05,3.55322]
[1778669650957,40.38,80802.89,0.0,-0.97945,2e-05,3.55486]
[1778669655992,40.38,80801.72,0.0,-0.97947,2e-05,3.55306]
[1778669662034,40.39,80804.89,0.0,-0.9794,2e-05,3.56258]
[1778669666062,40.39,80802.94,0.0,-0.97943,2e-05,3.55876]
[1778669670090,40.39,80804.88,0.0,-0.97939,2e-05,3.56464]
[1778669673111,40.39,80802.6,0.0,-0.97944,2e-05,3.55725]
[1778669674118,40.39,80800.45,0.0,-0.97947,2e-05,3.55201]
[1778669679153,40.4,80800.44,0.0,-0.97946,2e-05,3.55322]
[1778669684188,40.4,80799.99,0.0,-0.97946,2e-05,3.55329]
[1778669689223,40.4,80800.53,0.0,-0.97944,2e-05,3.55588]
[1778669694258,40.41,80800.5,0.0,-0.97944,2e-05,3.557]
[1778669696272,40.41,80802.37,0.0,-0.9794,2e-05,3.56225]
[1778669698286,40.41,80804.39,0.0,-0.97936,2e-05,3.56786]
[1778669702314,40.41,80800.92,0.0,-0.97942,2e-05,3.55987]
[1778669706343,40.41,80798.95,0.0,-0.97944,2e-05,3.55579]
[1778669711378,40.42,80798.92,0.0,-0.97944,2e-05,3.5569]
[1778669716413,40.42,80798.94,0.0,-0.97943,2e-05,3.55813]
[1778669717421,40.42,80802.31,0.0,-0.97937,2e-05,3.56696]
[1778669722456,40.42,80802.23,0.0,-0.97936,2e-05,3.56784]
[1778669727491,40.43,80802.6,0.0,-0.97935,2e-05,3.56986]
[1778669730512,40.43,80804.57,0.0,-0.97931,2e-05,3.57553]
[1778669736554,40.43,80805.72,0.0,-0.9793,2e-05,3.57743]
[1778669739575,40.43,80809.23,0.0,-0.97923,2e-05,3.58701]
[1778669740582,40.43,80815.98,0.0,-0.97911,2e-05,3.60453]
[1778669743603,40.43,80812.37,0.0,-0.97917,2e-05,3.59569]
[1778669744610,40.43,80816.19,0.0,-0.97911,2e-05,3.60568]
[1778669749645,40.44,80816.82,0.0,-0.97909,2e-05,3.60804]
[1778669750652,40.44,80820.49,0.0,-0.97903,2e-05,3.61764]
[1778669751659,40.44,80823.95,0.0,-0.97896,2e-05,3.6267]
[1778669752578,40.44,80823.95,0.0,-0.97896,2e-05,3.6267]
[1778669752666,40.44,80821.71,0.0,-0.979,2e-05,3.62102]
[1778669755687,40.44,80819.8,0.0,-0.97903,2e-05,3.61645]
[1778669761729,40.44,80819.96,0.0,-0.97903,2e-05,3.61759]
[1778669766764,40.44,80819.46,0.0,-0.97903,2e-05,3.61691]
[1778669768778,40.44,80815.34,0.0,-0.9791,2e-05,3.60654]
[1778669772806,40.44,80811.25,0.0,-0.97917,2e-05,3.59659]
[1778669777841,40.45,80810.69,0.0,-0.97917,2e-05,3.59592]
[1778669783122,40.45,80810.1,0.0,-0.97918,2e-05,3.59487]
[1778669783593,40.45,80810.1,0.0,-0.97918,2e-05,3.59487]
[1778669783647,40.45,80806.77,0.0,-0.97923,2e-05,3.58679]
[1778669784712,40.45,80806.77,0.0,-0.97923,2e-05,3.58679]
[1778669784890,40.45,80804.9,0.0,-0.97926,2e-05,3.58217]
[1778669790932,40.45,80801.27,0.0,-0.97932,2e-05,3.57395]
[1778669795603,40.45,80800.13,0.0,-0.97935,2e-05,3.56937]
[1778669795676,40.45,80800.13,0.0,-0.97935,2e-05,3.56937]
[1778669795704,40.46,80800.37,0.0,-0.97934,2e-05,3.57038]
[1778669795967,40.46,80798.63,0.0,-0.97937,2e-05,3.56594]
[1778669796974,40.46,80795.85,0.0,-0.97942,2e-05,3.55905]
[1778669799995,40.46,80798.17,0.0,-0.97937,2e-05,3.56561]
[1778669805222,40.46,80797.58,0.0,-0.97938,2e-05,3.56492]
[1778669805263,40.46,80797.58,0.0,-0.97938,2e-05,3.56492]
[1778669805320,40.46,80801.33,0.0,-0.97931,2e-05,3.57491]
[1778669806768,40.46,80802.66,0.0,-0.97929,2e-05,3.57831]
[1778669807044,40.46,80805.09,0.0,-0.97924,2e-05,3.58472]
[1778669809058,40.46,80809.81,0.0,-0.97916,2e-05,3.59718]
[1778669814093,40.46,80810.67,0.0,-0.97914,2e-05,3.60015]
[1778669819128,40.47,80812.17,0.0,-0.97911,2e-05,3.60473]
[1778669825170,40.47,80812.17,0.0,-0.9791,2e-05,3.60558]
[1778669827184,40.47,80806.27,0.0,-0.9792,2e-05,3.59071]
[1778669832219,40.47,80807.53,0.0,-0.97917,2e-05,3.59478]
[1778669837255,40.47,80806.67,0.0,-0.97918,2e-05,3.59357]
[1778669842290,40.48,80805.78,0.0,-0.97919,2e-05,3.59213]
[1778669847325,40.48,80804.95,0.0,-0.9792,2e-05,3.59086]
[1778669854374,40.48,80804.99,0.0,-0.9792,2e-05,3.58992]
[1778669860416,40.48,80804.99,0.0,-0.9792,2e-05,3.59095]
[1778669867465,40.49,80804.66,0.0,-0.97919,2e-05,3.5913]
[1778669872500,40.49,80805.28,0.0,-0.97918,2e-05,3.59373]
[1778669877537,40.49,80805.12,0.0,-0.97918,2e-05,3.59415]
[1778669882572,40.49,80805.09,0.0,-0.97917,2e-05,3.59491]
[1778669887607,40.5,80806.48,0.0,-0.97914,2e-05,3.59929]
[1778669892642,40.5,80805.0,0.0,-0.97916,2e-05,3.59629]
[1778669897677,40.5,80803.63,0.0,-0.97918,2e-05,3.5936]
[1778669902712,40.5,80804.91,0.0,-0.97915,2e-05,3.59772]
[1778669907747,40.51,80804.57,0.0,-0.97915,2e-05,3.59767]
[1778669914796,40.51,80805.19,0.0,-0.97915,2e-05,3.59813]
[1778669919831,40.51,80806.78,0.0,-0.97911,2e-05,3.60302]
[1778669924867,40.51,80807.09,0.0,-0.9791,2e-05,3.6046]
[1778669930130,40.51,80807.22,0.0,-0.97909,2e-05,3.60555]
[1778669930182,40.51,80807.22,0.0,-0.97909,2e-05,3.60555]
[1778669930231,40.51,80807.36,0.0,-0.97909,2e-05,3.60607]
[1778669945009,40.52,80807.31,0.0,-0.97908,2e-05,3.6082]
[1778669950014,40.52,80807.35,0.0,-0.97907,2e-05,3.60889]
[1778669950066,40.52,80807.35,0.0,-0.97907,2e-05,3.60889]
[1778669950115,40.52,80807.46,0.0,-0.97907,2e-05,3.60932]
[1778669954840,40.52,80807.58,0.0,-0.97906,2e-05,3.61007]
[1778669954875,40.52,80807.69,0.0,-0.97906,2e-05,3.61064]
[1778669960454,40.53,80809.72,0.0,-0.97902,2e-05,3.61641]
[1778669960548,40.53,80809.72,0.0,-0.97902,2e-05,3.61641]
[1778669960681,40.53,80808.76,0.0,-0.97904,2e-05,3.61421]
[1778669964414,40.53,80808.21,0.0,-0.97904,2e-05,3.61293]
[1778669964515,40.53,80808.21,0.0,-0.97904,2e-05,3.61335]
[1778669970188,40.53,80808.08,0.0,-0.97904,2e-05,3.61371]
[1778669977237,40.53,80808.71,0.0,-0.97903,2e-05,3.61403]
[1778669982273,40.53,80808.17,0.0,-0.97904,2e-05,3.61334]
[1778669987308,40.54,80802.51,0.0,-0.97913,2e-05,3.5995]
[1778669990333,40.54,80798.47,0.0,-0.9792,2e-05,3.58962]
[1778669994357,40.54,80792.85,0.0,-0.97929,2e-05,3.57594]
[1778669997450,40.54,80790.31,0.0,-0.97933,2e-05,3.56984]
[1778669997501,40.54,80790.31,0.0,-0.97933,2e-05,3.56984]
[1778670001406,40.54,80781.56,0.0,-0.97947,2e-05,3.54885]
[1778670004789,40.55,80781.68,0.0,-0.97947,2e-05,3.54963]
[1778670004840,40.55,80781.68,0.0,-0.97947,2e-05,3.54963]
[1778670004890,40.55,80781.46,0.0,-0.97947,2e-05,3.5493]
[1778670010840,40.55,80778.16,0.0,-0.97952,2e-05,3.54213]
[1778670010888,40.55,80778.16,0.0,-0.97952,2e-05,3.54213]
[1778670012484,40.55,80773.69,0.0,-0.97959,2e-05,3.53156]
[1778670015510,40.55,80769.01,0.0,-0.97966,2e-05,3.5205]
[1778670016098,40.55,80769.01,0.0,-0.97966,2e-05,3.5205]
[1778670016126,40.55,80769.01,0.0,-0.97966,2e-05,3.5205]
[1778670017524,40.55,80769.0,0.0,-0.97966,2e-05,3.52103]
[1778670022618,40.56,80771.19,0.0,-0.97961,2e-05,3.52765]
[1778670028602,40.56,80770.55,0.0,-0.97961,2e-05,3.52786]
[1778670030866,40.56,80771.15,0.0,-0.9796,2e-05,3.52964]
[1778670030894,40.56,80771.35,0.0,-0.97959,2e-05,3.53041]
[1778670036658,40.57,80771.31,0.0,-0.9796,2e-05,3.52967]
[1778670041693,40.57,80771.7,0.0,-0.97958,2e-05,3.532]
[1778670044714,40.57,80782.49,0.0,-0.97939,2e-05,3.56016]
[1778670045721,40.57,80782.02,0.0,-0.9794,2e-05,3.55919]
[1778670046037,40.57,80782.02,0.0,-0.9794,2e-05,3.55919]
[1778670046083,40.57,80782.02,0.0,-0.9794,2e-05,3.55919]
[1778670046729,40.58,80781.73,0.0,-0.9794,2e-05,3.55868]
[1778670051764,40.58,80781.98,0.0,-0.97939,2e-05,3.56045]
[1778670054583,40.58,80783.58,0.0,-0.97936,2e-05,3.56498]
[1778670054633,40.58,80783.58,0.0,-0.97936,2e-05,3.56498]
[1778670054785,40.58,80790.16,0.0,-0.97925,2e-05,3.58197]
[1778670056799,40.58,80793.35,0.0,-0.97919,2e-05,3.59051]
[1778670061834,40.58,80794.66,0.0,-0.97916,2e-05,3.59473]
[1778670065862,40.59,80799.72,0.0,-0.97907,2e-05,3.60838]
[1778670067876,40.59,80803.22,0.0,-0.979,2e-05,3.61765]
[1778670068883,40.59,80809.07,0.0,-0.9789,2e-05,3.63285]
[1778670073918,40.59,80812.36,0.0,-0.97884,2e-05,3.64183]
[1778670074925,40.59,80817.64,0.0,-0.97875,2e-05,3.65558]
[1778670077048,40.59,80820.46,0.0,-0.9787,2e-05,3.66301]
[1778670077473,40.59,80820.46,0.0,-0.9787,2e-05,3.66301]
[1778670083003,40.59,80818.63,0.0,-0.97873,2e-05,3.65847]
[1778670083062,40.59,80817.77,0.0,-0.97874,2e-05,3.65628]
[1778670083988,40.59,80818.14,0.0,-0.97874,2e-05,3.6573]
[1778670088629,40.59,80818.31,0.0,-0.97873,2e-05,3.65784]
[1778670093658,40.59,80813.31,0.0,-0.97883,2e-05,3.64295]
[1778670093707,40.59,80813.31,0.0,-0.97883,2e-05,3.64295]
[1778670093759,40.59,80813.31,0.0,-0.97883,2e-05,3.64309]
[1778670099093,40.59,80811.21,0.0,-0.97886,2e-05,3.63803]
[1778670104132,40.59,80811.81,0.0,-0.97885,2e-05,3.63996]
[1778670109167,40.59,80813.99,0.0,-0.97881,2e-05,3.64591]
[1778670114202,40.59,80815.28,0.0,-0.97879,2e-05,3.64954]
[1778670119237,40.59,80815.38,0.0,-0.97878,2e-05,3.65006]
[1778670124272,40.6,80815.42,0.0,-0.97878,2e-05,3.65042]
[1778670129307,40.6,80814.36,0.0,-0.9788,2e-05,3.64793]
[1778670131321,40.6,80804.85,0.0,-0.97896,2e-05,3.62348]
[1778670132328,40.6,80804.9,0.0,-0.97896,2e-05,3.62371]
[1778670137363,40.6,80803.58,0.0,-0.97898,2e-05,3.62084]
[1778670143405,40.6,80805.75,0.0,-0.97894,2e-05,3.62705]
[1778670148440,40.6,80805.22,0.0,-0.97894,2e-05,3.62619]
[1778670152469,40.6,80797.76,0.0,-0.97908,2e-05,3.60516]
[1778670154482,40.6,80790.26,0.0,-0.97921,2e-05,3.58622]
[1778670155485,40.6,80790.26,0.0,-0.97921,2e-05,3.58622]
[1778670155622,40.6,80790.26,0.0,-0.97921,2e-05,3.58622]
[1778670161531,40.61,80789.76,0.0,-0.97921,2e-05,3.58633]
[1778670164147,40.61,80788.37,0.0,-0.97923,2e-05,3.58313]
[1778670164194,40.61,80788.37,0.0,-0.97923,2e-05,3.58313]
[1778670165151,40.61,80788.37,0.0,-0.97923,2e-05,3.58313]
[1778670165559,40.61,80786.29,0.0,-0.97926,2e-05,3.57819]
[1778670169858,40.61,80784.86,0.0,-0.97928,2e-05,3.57514]
[1778670169891,40.61,80784.86,0.0,-0.97928,2e-05,3.57514]
[1778670169959,40.61,80785.44,0.0,-0.97927,2e-05,3.57682]
[1778670172275,40.61,80784.74,0.0,-0.97928,2e-05,3.57543]
[1778670172608,40.61,80785.41,0.0,-0.97927,2e-05,3.57733]
[1778670177365,40.61,80785.66,0.0,-0.97926,2e-05,3.57856]
[1778670182624,40.62,80786.27,0.0,-0.97924,2e-05,3.58126]
[1778670182677,40.62,80786.27,0.0,-0.97924,2e-05,3.58126]
[1778670182678,40.62,80785.72,0.0,-0.97925,2e-05,3.58004]
[1778670187713,40.62,80772.17,0.0,-0.97948,2e-05,3.54657]
[1778670188720,40.62,80771.5,0.0,-0.97949,2e-05,3.54512]
[1778670193755,40.62,80772.59,0.0,-0.97946,2e-05,3.5491]
[1778670198790,40.63,80770.79,0.0,-0.97948,2e-05,3.54574]
[1778670203825,40.63,80770.88,0.0,-0.97947,2e-05,3.54718]
[1778670208884,40.63,80770.52,0.0,-0.97947,2e-05,3.54744]
[1778670213919,40.64,80766.6,0.0,-0.97954,2e-05,3.53648]
[1778670219961,40.64,80767.63,0.0,-0.97951,2e-05,3.54058]
[1778670224996,40.64,80767.24,0.0,-0.97951,2e-05,3.54084]
[1778670230033,40.65,80763.56,0.0,-0.97956,2e-05,3.53281]
[1778670231040,40.65,80751.29,0.0,-0.97977,2e-05,3.5022]
[1778670231846,40.65,80751.29,0.0,-0.97977,2e-05,3.5022]
[1778670231946,40.65,80751.29,0.0,-0.97977,2e-05,3.5022]
[1778670232041,40.65,80751.29,0.0,-0.97977,2e-05,3.5022]
[1778670232047,40.65,80747.69,0.0,-0.97983,2e-05,3.4935]
[1778670237082,40.65,80749.44,0.0,-0.97979,2e-05,3.49952]
[1778670242117,40.66,80749.52,0.0,-0.97977,2e-05,3.50132]
[1778670242353,40.66,80749.52,0.0,-0.97977,2e-05,3.50132]
[1778670243124,40.66,80753.53,0.0,-0.97971,2e-05,3.5117]
[1778670243718,40.66,80753.53,0.0,-0.97971,2e-05,3.5117]
[1778670243770,40.66,80753.53,0.0,-0.97971,2e-05,3.5117]
[1778670244131,40.66,80753.76,0.0,-0.9797,2e-05,3.51258]
[1778670249166,40.66,80755.08,0.0,-0.97967,2e-05,3.51738]
[1778670252611,40.67,80755.06,0.0,-0.97966,2e-05,3.5179]
[1778670252662,40.67,80755.06,0.0,-0.97966,2e-05,3.5179]
[1778670252760,40.67,80755.06,0.0,-0.97966,2e-05,3.51847]
[1778670253272,40.67,80755.06,0.0,-0.97966,2e-05,3.51847]
[1778670255208,40.67,80759.74,0.0,-0.97958,2e-05,3.53083]
[1778670257430,40.67,80762.27,0.0,-0.97953,2e-05,3.53773]
[1778670257482,40.67,80762.27,0.0,-0.97953,2e-05,3.53773]
[1778670258229,40.67,80762.13,0.0,-0.97953,2e-05,3.53763]
[1778670263264,40.67,80762.15,0.0,-0.97952,2e-05,3.53892]
[1778670268299,40.68,80760.99,0.0,-0.97953,2e-05,3.53721]
[1778670272327,40.68,80754.57,0.0,-0.97965,2e-05,3.51977]
[1778670274341,40.68,80751.6,0.0,-0.97969,2e-05,3.51286]
[1778670278372,40.68,80747.71,0.0,-0.97975,2e-05,3.50426]
[1778670283407,40.69,80745.52,0.0,-0.97978,2e-05,3.5003]
[1778670287435,40.69,80737.66,0.0,-0.9799,2e-05,3.4819]
[1778670290456,40.69,80736.09,0.0,-0.97992,2e-05,3.47903]
[1778670295491,40.7,80737.89,0.0,-0.97988,2e-05,3.48523]
[1778670299520,40.7,80733.64,0.0,-0.97994,2e-05,3.47601]
[1778670300527,40.7,80725.5,0.0,-0.98007,2e-05,3.45614]
[1778670303554,40.71,80712.12,0.0,-0.98029,2e-05,3.42419]
[1778670304560,40.71,80704.39,0.0,-0.98042,2e-05,3.40433]
[1778670305567,40.7,80702.33,0.0,-0.98046,2e-05,3.39848]
[1778670306574,40.7,80700.37,0.0,-0.98049,2e-05,3.39416]
[1778670309546,40.71,80697.46,0.0,-0.98053,2e-05,3.38801]
[1778670309613,40.71,80697.46,0.0,-0.98053,2e-05,3.38801]
[1778670310602,40.71,80702.87,0.0,-0.98043,2e-05,3.40224]
[1778670313623,40.71,80707.68,0.0,-0.98034,2e-05,3.41548]
[1778670314630,40.71,80713.41,0.0,-0.98025,2e-05,3.43006]
[1778670316611,40.72,80715.15,0.0,-0.98021,2e-05,3.4348]
[1778670316658,40.72,80715.15,0.0,-0.98021,2e-05,3.4348]
[1778670316846,40.72,80715.73,0.0,-0.9802,2e-05,3.43708]
[1778670323007,40.72,80718.44,0.0,-0.98014,2e-05,3.44541]
[1778670323565,40.73,80716.1,0.0,-0.98018,2e-05,3.44043]
[1778670323694,40.73,80716.1,0.0,-0.98018,2e-05,3.44043]
[1778670323747,40.73,80706.38,0.0,-0.98034,2e-05,3.41648]
[1778670324700,40.73,80702.54,0.0,-0.9804,2e-05,3.40746]
[1778670325707,40.73,80699.3,0.0,-0.98045,2e-05,3.39997]
[1778670327059,40.73,80699.3,0.0,-0.98045,2e-05,3.39997]
[1778670327111,40.73,80699.3,0.0,-0.98045,2e-05,3.39997]
[1778670327148,40.73,80699.56,0.0,-0.98044,2e-05,3.40153]
[1778670329735,40.73,80693.0,0.0,-0.98054,2e-05,3.38643]
[1778670331750,40.74,80688.68,0.0,-0.98061,2e-05,3.37519]
[1778670332756,40.74,80681.48,0.0,-0.98072,2e-05,3.35821]
[1778670333763,40.74,80677.85,0.0,-0.98078,2e-05,3.34996]
[1778670336786,40.74,80670.91,0.0,-0.98088,2e-05,3.33485]
[1778670338211,40.74,80670.91,0.0,-0.98088,2e-05,3.33485]
[1778670338321,40.74,80670.91,0.0,-0.98088,2e-05,3.33485]
[1778670338313,40.75,80674.23,0.0,-0.98082,2e-05,3.34345]
[1778670341594,40.75,80674.88,0.0,-0.9808,2e-05,3.34672]
[1778670341760,40.75,80674.88,0.0,-0.9808,2e-05,3.34672]
[1778670341830,40.75,80678.77,0.0,-0.98073,2e-05,3.35669]
[1778670346469,40.76,80677.94,0.0,-0.98073,2e-05,3.35687]
[1778670346865,40.76,80686.65,0.0,-0.98058,2e-05,3.37857]
[1778670347872,40.76,80688.1,0.0,-0.98056,2e-05,3.38261]
[1778670349055,40.76,80688.1,0.0,-0.98056,2e-05,3.38261]
[1778670349205,40.76,80688.1,0.0,-0.98056,2e-05,3.38261]
[1778670349269,40.76,80689.96,0.0,-0.98052,2e-05,3.38764]
[1778670354921,40.77,80688.63,0.0,-0.98053,2e-05,3.38727]
[1778670355396,40.77,80688.63,0.0,-0.98053,2e-05,3.38727]
[1778670355928,40.77,80683.1,0.0,-0.98061,2e-05,3.37428]
[1778670360963,40.78,80681.34,0.0,-0.98062,2e-05,3.37254]
[1778670363984,40.78,80676.49,0.0,-0.98069,2e-05,3.36228]
[1778670365998,40.79,80669.93,0.0,-0.98079,2e-05,3.34746]
[1778670366640,40.79,80669.93,0.0,-0.98079,2e-05,3.34746]
[1778670366692,40.79,80669.93,0.0,-0.98079,2e-05,3.34746]
[1778670367005,40.79,80670.39,0.0,-0.98078,2e-05,3.34912]
[1778670369343,40.79,80669.83,0.0,-0.98078,2e-05,3.34832]
[1778670369395,40.79,80668.2,0.0,-0.98081,2e-05,3.34493]
[1778670375061,40.8,80670.11,0.0,-0.98075,2e-05,3.35283]
[1778670376052,40.8,80670.11,0.0,-0.98075,2e-05,3.35283]
[1778670376104,40.8,80670.11,0.0,-0.98075,2e-05,3.35283]
[1778670376153,40.8,80669.99,0.0,-0.98075,2e-05,3.35308]
[1778670379089,40.81,80660.33,0.0,-0.9809,2e-05,3.33139]
[1778670380272,40.81,80660.33,0.0,-0.9809,2e-05,3.33139]
[1778670380326,40.81,80653.18,0.0,-0.98101,2e-05,3.31479]
[1778670381121,40.81,80653.18,0.0,-0.98101,2e-05,3.31479]
[1778670381281,40.81,80653.18,0.0,-0.98101,2e-05,3.31479]
[1778670381334,40.81,80653.12,0.0,-0.981,2e-05,3.31525]
[1778670381533,40.81,80653.12,0.0,-0.981,2e-05,3.31525]
[1778670382110,40.81,80652.79,0.0,-0.981,2e-05,3.31506]
[1778670382421,40.81,80652.79,0.0,-0.981,2e-05,3.31506]
[1778670385131,40.82,80641.14,0.0,-0.98118,2e-05,3.28905]
[1778670387145,40.82,80643.03,0.0,-0.98114,2e-05,3.29486]
[1778670388152,40.82,80646.3,0.0,-0.98108,2e-05,3.30331]
[1778670388461,40.82,80646.3,0.0,-0.98108,2e-05,3.30331]
[1778670388501,40.82,80646.3,0.0,-0.98108,2e-05,3.30331]
[1778670390174,40.83,80653.13,0.0,-0.98096,2e-05,3.32091]
[1778670390502,40.83,80653.13,0.0,-0.98096,2e-05,3.32091]
[1778670390648,40.83,80653.13,0.0,-0.98096,2e-05,3.32091]
[1778670390733,40.83,80653.13,0.0,-0.98096,2e-05,3.32091]
[1778670391181,40.83,80655.24,0.0,-0.98094,2e-05,3.32441]
[1778670395209,40.83,80661.97,0.0,-0.98082,2e-05,3.34292]
[1778670396216,40.83,80658.43,0.0,-0.98087,2e-05,3.33494]
[1778670398233,40.84,80653.6,0.0,-0.98094,2e-05,3.32446]
[1778670399237,40.84,80641.93,0.0,-0.98112,2e-05,3.2971]
[1778670400245,40.84,80639.64,0.0,-0.98116,2e-05,3.29104]
[1778670404273,40.85,80633.27,0.0,-0.98124,2e-05,3.27843]
[1778670407297,40.85,80630.58,0.0,-0.98128,2e-05,3.2728]
[1778670409341,40.85,80631.0,0.0,-0.98128,2e-05,3.27323]
[1778670409391,40.85,80631.0,0.0,-0.98128,2e-05,3.27323]
[1778670411325,40.84,80626.06,0.0,-0.98137,2e-05,3.25985]
[1778670414596,40.84,80628.25,0.0,-0.98134,2e-05,3.26344]
[1778670414623,40.84,80628.25,0.0,-0.98134,2e-05,3.26344]
[1778670415353,40.83,80628.76,0.0,-0.98134,2e-05,3.2641]
[1778670420390,40.83,80628.8,0.0,-0.98135,2e-05,3.26148]
[1778670421855,40.83,80628.06,0.0,-0.98137,2e-05,3.25919]
[1778670422404,40.82,80624.39,0.0,-0.98143,2e-05,3.24998]
[1778670423046,40.82,80624.39,0.0,-0.98143,2e-05,3.24998]
[1778670423098,40.82,80624.39,0.0,-0.98143,2e-05,3.24998]
[1778670423411,40.82,80623.7,0.0,-0.98145,2e-05,3.24783]
[1778670428446,40.82,80622.67,0.0,-0.98148,2e-05,3.24284]
[1778670430460,40.81,80627.49,0.0,-0.98141,2e-05,3.2532]
[1778670431457,40.81,80627.49,0.0,-0.98141,2e-05,3.2532]
[1778670432474,40.81,80638.32,0.0,-0.98125,2e-05,3.27782]
[1778670433481,40.81,80638.48,0.0,-0.98125,2e-05,3.27763]
[1778670434733,40.81,80640.7,0.0,-0.98122,2e-05,3.28234]
[1778670434785,40.81,80640.7,0.0,-0.98122,2e-05,3.28234]
[1778670435498,40.8,80651.5,0.0,-0.98105,2e-05,3.30754]
[1778670436505,40.8,80655.49,0.0,-0.98099,2e-05,3.31647]
[1778670437512,40.8,80650.87,0.0,-0.98107,2e-05,3.30476]
[1778670442548,40.79,80652.06,0.0,-0.98107,2e-05,3.3045]
[1778670445665,40.79,80652.45,0.0,-0.98108,2e-05,3.30357]
[1778670445717,40.79,80652.45,0.0,-0.98108,2e-05,3.30357]
[1778670446575,40.79,80652.93,0.0,-0.98107,2e-05,3.3041]
[1778670447981,40.78,80653.25,0.0,-0.98107,2e-05,3.30424]
[1778670448656,40.78,80653.25,0.0,-0.98108,2e-05,3.30385]
[1778670449873,40.78,80653.68,0.0,-0.98107,2e-05,3.30488]
[1778670449888,40.78,80653.68,0.0,-0.98107,2e-05,3.30488]
[1778670449974,40.78,80657.65,0.0,-0.98101,2e-05,3.31358]
[1778670451610,40.78,80649.17,0.0,-0.98116,2e-05,3.29072]
[1778670453372,40.78,80649.17,0.0,-0.98116,2e-05,3.29072]
[1778670453424,40.78,80649.17,0.0,-0.98116,2e-05,3.29072]
[1778670453473,40.78,80648.07,0.0,-0.98118,2e-05,3.28735]
[1778670458659,40.77,80645.34,0.0,-0.98124,2e-05,3.27902]
[1778670459667,40.77,80625.67,0.0,-0.98155,2e-05,3.23211]
[1778670460674,40.77,80618.93,0.0,-0.98165,2e-05,3.21599]
[1778670461681,40.77,80608.66,0.0,-0.98181,2e-05,3.19173]
[1778670462688,40.77,80613.4,0.0,-0.98174,2e-05,3.2026]
[1778670463695,40.77,80617.09,0.0,-0.98169,2e-05,3.21101]
[1778670465542,40.77,80617.09,0.0,-0.98169,2e-05,3.21101]
[1778670465594,40.77,80617.09,0.0,-0.98169,2e-05,3.21101]
[1778670468856,40.77,80616.71,0.0,-0.9817,2e-05,3.20918]
[1778670469232,40.77,80616.71,0.0,-0.9817,2e-05,3.20918]
[1778670469283,40.77,80616.71,0.0,-0.9817,2e-05,3.20918]
[1778670469329,40.76,80615.43,0.0,-0.98172,2e-05,3.20572]
[1778670470747,40.76,80610.81,0.0,-0.98179,2e-05,3.19469]
[1778670474775,40.76,80614.04,0.0,-0.98175,2e-05,3.2014]
[1778670476789,40.76,80618.56,0.0,-0.98168,2e-05,3.21155]
[1778670477797,40.76,80621.49,0.0,-0.98164,2e-05,3.2182]
[1778670479810,40.76,80624.14,0.0,-0.9816,2e-05,3.22393]
[1778670481824,40.76,80621.29,0.0,-0.98165,2e-05,3.21672]
[1778670483838,40.75,80623.78,0.0,-0.98162,2e-05,3.22206]
[1778670488874,40.75,80623.22,0.0,-0.98163,2e-05,3.21946]
[1778670490887,40.75,80627.78,0.0,-0.98157,2e-05,3.22966]
[1778670491894,40.75,80639.94,0.0,-0.98138,2e-05,3.25813]
[1778670492901,40.75,80637.81,0.0,-0.98141,2e-05,3.2528]
[1778670493908,40.75,80638.57,0.0,-0.98141,2e-05,3.25396]
[1778670497936,40.74,80630.58,0.0,-0.98154,2e-05,3.23381]
[1778670498943,40.74,80633.21,0.0,-0.9815,2e-05,3.23973]
[1778670499950,40.74,80636.03,0.0,-0.98146,2e-05,3.24609]
[1778670500957,40.74,80633.54,0.0,-0.9815,2e-05,3.2399]
[1778670505992,40.74,80634.09,0.0,-0.9815,2e-05,3.2397]
[1778670508006,40.73,80638.15,0.0,-0.98144,2e-05,3.24869]
[1778670510020,40.73,80641.24,0.0,-0.9814,2e-05,3.25537]
[1778670515056,40.73,80642.68,0.0,-0.9814,2e-05,3.25501]
[1778670520090,40.72,80644.13,0.0,-0.98139,2e-05,3.2568]
[1778670522104,40.72,80641.75,0.0,-0.98143,2e-05,3.2505]
[1778670527139,40.72,80642.7,0.0,-0.98142,2e-05,3.25114]
[1778670533181,40.71,80628.82,0.0,-0.98165,2e-05,3.2165]
[1778670534188,40.71,80627.88,0.0,-0.98167,2e-05,3.21403]
[1778670539223,40.71,80627.34,0.0,-0.98168,2e-05,3.21148]
[1778670544258,40.7,80626.98,0.0,-0.9817,2e-05,3.20938]
[1778670549293,40.7,80626.92,0.0,-0.98171,2e-05,3.20802]
[1778670554328,40.7,80627.13,0.0,-0.98171,2e-05,3.20732]
[1778670556342,40.69,80622.66,0.0,-0.98178,2e-05,3.19638]
[1778670558356,40.69,80625.46,0.0,-0.98174,2e-05,3.2025]
[1778670559363,40.69,80631.13,0.0,-0.98166,2e-05,3.21558]
[1778670564398,40.69,80632.13,0.0,-0.98165,2e-05,3.21669]
[1778670567421,40.69,80640.64,0.0,-0.98152,2e-05,3.23598]
[1778670568584,40.69,80643.48,0.0,-0.98148,2e-05,3.24241]
[1778670571449,40.69,80648.05,0.0,-0.98142,2e-05,3.2512]
[1778670573536,40.69,80648.11,0.0,-0.98142,2e-05,3.25203]
[1778670573582,40.69,80648.11,0.0,-0.98142,2e-05,3.25203]
[1778670573608,40.69,80654.07,0.0,-0.98132,2e-05,3.26686]
[1778670576486,40.7,80633.14,0.0,-0.98163,2e-05,3.21932]
[1778670576716,40.7,80633.14,0.0,-0.98163,2e-05,3.21932]
[1778670576765,40.7,80633.14,0.0,-0.98163,2e-05,3.21932]
[1778670577494,40.7,80631.65,0.0,-0.98165,2e-05,3.21656]
[1778670579508,40.7,80628.71,0.0,-0.98168,2e-05,3.21114]
[1778670580551,40.7,80628.71,0.0,-0.98168,2e-05,3.21114]
[1778670583536,40.71,80632.03,0.0,-0.98161,2e-05,3.22194]
[1778670585550,40.72,80636.35,0.0,-0.98154,2e-05,3.23358]
[1778670590585,40.73,80638.87,0.0,-0.98147,2e-05,3.24308]
[1778670591592,40.73,80641.31,0.0,-0.98143,2e-05,3.24955]
[1778670593153,40.73,80641.41,0.0,-0.98142,2e-05,3.25047]
[1778670593297,40.73,80641.41,0.0,-0.98142,2e-05,3.25047]
[1778670593606,40.73,80643.06,0.0,-0.98139,2e-05,3.25506]
[1778670598641,40.74,80643.45,0.0,-0.98137,2e-05,3.25936]
[1778670601662,40.75,80638.12,0.0,-0.98144,2e-05,3.24873]
[1778670605692,40.75,80636.33,0.0,-0.98144,2e-05,3.24723]
[1778670608178,40.76,80636.07,0.0,-0.98144,2e-05,3.24799]
[1778670608713,40.76,80633.8,0.0,-0.98147,2e-05,3.24331]
[1778670613748,40.77,80634.44,0.0,-0.98144,2e-05,3.24825]
[1778670618275,40.78,80632.94,0.0,-0.98145,2e-05,3.24677]
[1778670618322,40.78,80632.65,0.0,-0.98144,2e-05,3.24746]
[1778670619790,40.78,80642.33,0.0,-0.98129,2e-05,3.27108]
[1778670620798,40.78,80643.1,0.0,-0.98127,2e-05,3.27356]
[1778670621804,40.79,80638.79,0.0,-0.98133,2e-05,3.26397]
[1778670626839,40.79,80637.75,0.0,-0.98133,2e-05,3.26481]
[1778670631596,40.8,80638.76,0.0,-0.9813,2e-05,3.26918]
[1778670631648,40.8,80638.76,0.0,-0.9813,2e-05,3.26918]
[1778670631749,40.8,80638.44,0.0,-0.98131,2e-05,3.26759]
[1778670633910,40.81,80598.64,0.0,-0.98191,2e-05,3.17548]
[1778670634895,40.8,80582.7,0.0,-0.98218,2e-05,3.13496]
[1778670635902,40.79,80579.48,0.0,-0.98225,2e-05,3.12372]
[1778670636909,40.78,80582.16,0.0,-0.98221,2e-05,3.12955]
[1778670639472,40.78,80582.51,0.0,-0.98221,2e-05,3.13005]
[1778670639522,40.78,80582.89,0.0,-0.98221,2e-05,3.1303]
[1778670641288,40.78,80582.22,0.0,-0.98222,2e-05,3.12876]
[1778670641332,40.78,80582.22,0.0,-0.98222,2e-05,3.12876]
[1778670643958,40.78,80578.71,0.0,-0.98228,1e-05,3.11947]
[1778670648993,40.77,80577.08,0.0,-0.98231,1e-05,3.11428]
[1778670651465,40.77,80576.36,0.0,-0.98233,1e-05,3.11235]
[1778670651668,40.77,80576.36,0.0,-0.98233,1e-05,3.11235]
[1778670654127,40.77,80575.2,0.0,-0.98235,1e-05,3.10887]
[1778670654791,40.77,80575.2,0.0,-0.98235,1e-05,3.10887]
[1778670655037,40.77,80591.29,0.0,-0.98211,2e-05,3.14527]
[1778670656293,40.77,80591.29,0.0,-0.98211,2e-05,3.14527]
[1778670656342,40.77,80591.29,0.0,-0.98211,2e-05,3.14527]
[1778670656383,40.77,80599.8,0.0,-0.98199,2e-05,3.16433]
[1778670657049,40.77,80597.26,0.0,-0.98203,2e-05,3.15845]
[1778670658056,40.77,80597.35,0.0,-0.98203,2e-05,3.15829]
[1778670661107,40.76,80597.38,0.0,-0.98203,2e-05,3.15764]
[1778670661159,40.76,80595.72,0.0,-0.98206,2e-05,3.15309]
[1778670664584,40.76,80594.6,0.0,-0.98208,2e-05,3.14981]
[1778670664674,40.76,80594.6,0.0,-0.98208,2e-05,3.14981]
[1778670665105,40.76,80589.58,0.0,-0.98216,2e-05,3.13755]
[1778670666112,40.76,80595.58,0.0,-0.98207,2e-05,3.15107]
[1778670667119,40.76,80597.58,0.0,-0.98205,2e-05,3.15535]
[1778670672154,40.75,80598.8,0.0,-0.98204,2e-05,3.1564]
[1778670675820,40.75,80599.34,0.0,-0.98204,2e-05,3.15694]
[1778670676631,40.75,80599.83,0.0,-0.98203,2e-05,3.15771]
[1778670677189,40.75,80604.79,0.0,-0.98196,2e-05,3.16849]
[1778670678198,40.75,80609.12,0.0,-0.9819,2e-05,3.17817]
[1778670681219,40.74,80605.95,0.0,-0.98195,2e-05,3.1696]
[1778670682226,40.74,80603.43,0.0,-0.98199,2e-05,3.16338]
[1778670687261,40.74,80603.23,0.0,-0.98201,2e-05,3.16107]
[1778670689596,40.74,80603.23,0.0,-0.98201,2e-05,3.16107]
[1778670694310,40.73,80596.68,0.0,-0.98214,2e-05,3.14131]
[1778670699345,40.72,80595.51,0.0,-0.98217,2e-05,3.13696]
[1778670700686,40.72,80595.51,0.0,-0.98217,2e-05,3.13696]
[1778670700700,40.72,80595.51,0.0,-0.98217,2e-05,3.13696]
[1778670703373,40.72,80593.48,0.0,-0.98221,2e-05,3.13099]
[1778670708408,40.72,80592.02,0.0,-0.98224,2e-05,3.12607]
[1778670710402,40.71,80591.99,0.0,-0.98224,2e-05,3.1257]
[1778670710422,40.71,80589.61,0.0,-0.98228,2e-05,3.11993]
[1778670711429,40.71,80587.74,0.0,-0.98231,2e-05,3.11535]
[1778670712436,40.71,80586.01,0.0,-0.98234,1e-05,3.11111]
[1778670714450,40.71,80589.06,0.0,-0.98229,2e-05,3.11755]
[1778670718316,40.71,80590.32,0.0,-0.98228,2e-05,3.11958]
[1778670718428,40.71,80590.32,0.0,-0.98228,2e-05,3.11958]
[1778670718478,40.71,80590.51,0.0,-0.98228,2e-05,3.11973]
[1778670721966,40.7,80590.09,0.0,-0.98229,2e-05,3.1179]
[1778670722267,40.7,80590.09,0.0,-0.98229,2e-05,3.1179]
[1778670722517,40.7,80587.91,0.0,-0.98233,1e-05,3.11262]
[1778670727552,40.7,80586.99,0.0,-0.98235,1e-05,3.10916]
[1778670730343,40.7,80584.01,0.0,-0.9824,1e-05,3.10182]
[1778670732587,40.7,80576.25,0.0,-0.98252,1e-05,3.08338]
[1778670734739,40.7,80574.61,0.0,-0.98254,1e-05,3.07943]
[1778670734789,40.7,80574.61,0.0,-0.98254,1e-05,3.07943]
[1778670734820,40.69,80572.8,0.0,-0.98257,1e-05,3.0751]
[1778670738629,40.69,80564.07,0.0,-0.98271,1e-05,3.05451]
[1778670739636,40.69,80569.62,0.0,-0.98263,1e-05,3.0669]
[1778670740643,40.69,80573.65,0.0,-0.98257,1e-05,3.07585]
[1778670745678,40.69,80575.08,0.0,-0.98255,1e-05,3.07804]
[1778670748699,40.69,80581.45,0.0,-0.98246,1e-05,3.09191]
[1778670750713,40.68,80586.26,0.0,-0.98239,1e-05,3.10242]
[1778670751721,40.68,80590.85,0.0,-0.98234,1e-05,3.11061]
[1778670752728,40.68,80584.55,0.0,-0.98243,1e-05,3.09593]
[1778670754742,40.68,80574.4,0.0,-0.98259,1e-05,3.07234]
[1778670755749,40.68,80574.31,0.0,-0.98259,1e-05,3.07194]
[1778670756756,40.68,80570.61,0.0,-0.98265,1e-05,3.06335]
[1778670760784,40.68,80566.81,0.0,-0.98271,1e-05,3.05406]
[1778670765819,40.68,80563.93,0.0,-0.98275,1e-05,3.04677]
[1778670770854,40.67,80564.76,0.0,-0.98275,1e-05,3.0479]
[1778670775889,40.67,80566.33,0.0,-0.98273,1e-05,3.0507]
[1778670779917,40.67,80571.76,0.0,-0.98265,1e-05,3.06234]
[1778670782938,40.67,80578.89,0.0,-0.98255,1e-05,3.07799]
[1778670784952,40.67,80578.25,0.0,-0.98256,1e-05,3.07612]
[1778670785959,40.67,80571.46,0.0,-0.98267,1e-05,3.06052]
[1778670787973,40.67,80561.79,0.0,-0.98281,1e-05,3.03835]
[1778670788980,40.67,80557.24,0.0,-0.98288,1e-05,3.02798]
[1778670791648,40.67,80558.1,0.0,-0.98287,1e-05,3.0298]
[1778670791694,40.67,80558.1,0.0,-0.98287,1e-05,3.0298]
[1778670798043,40.66,80557.29,0.0,-0.98288,1e-05,3.02706]
[1778670799402,40.66,80557.29,0.0,-0.98288,1e-05,3.02706]
[1778670799450,40.66,80557.29,0.0,-0.98288,1e-05,3.02706]
[1778670799630,40.66,80557.52,0.0,-0.98288,1e-05,3.02735]
[1778670801702,40.66,80556.81,0.0,-0.98289,1e-05,3.02575]
[1778670805049,40.66,80556.91,0.0,-0.98289,1e-05,3.02554]
[1778670805096,40.66,80556.91,0.0,-0.98289,1e-05,3.02554]
[1778670805150,40.66,80554.68,0.0,-0.98293,1e-05,3.02043]
[1778670807106,40.66,80559.8,0.0,-0.98285,1e-05,3.03172]
[1778670811134,40.66,80563.34,0.0,-0.98282,1e-05,3.03717]
[1778670812217,40.66,80563.34,0.0,-0.98282,1e-05,3.03717]
[1778670818183,40.66,80564.21,0.0,-0.98281,1e-05,3.03822]
[1778670822044,40.65,80563.51,0.0,-0.98282,1e-05,3.03626]
[1778670822095,40.65,80563.51,0.0,-0.98282,1e-05,3.03626]
[1778670822211,40.65,80563.59,0.0,-0.98282,1e-05,3.03631]
[1778670824228,40.65,80567.3,0.0,-0.98277,1e-05,3.04442]
[1778670825271,40.65,80575.56,0.0,-0.98265,1e-05,3.06283]
[1778670827349,40.65,80569.94,0.0,-0.98273,1e-05,3.04978]
[1778670831698,40.65,80568.73,0.0,-0.98275,1e-05,3.04662]
[1778670831748,40.65,80568.73,0.0,-0.98275,1e-05,3.04662]
[1778670831849,40.65,80569.52,0.0,-0.98274,1e-05,3.04826]
[1778670837319,40.65,80568.02,0.0,-0.98277,1e-05,3.04399]
[1778670838816,40.65,80568.02,0.0,-0.98277,1e-05,3.04399]
[1778670838928,40.65,80568.02,0.0,-0.98277,1e-05,3.04399]
[1778670838917,40.65,80568.42,0.0,-0.98277,1e-05,3.04475]
[1778670839333,40.65,80567.69,0.0,-0.98278,1e-05,3.04296]
[1778670844368,40.64,80567.97,0.0,-0.98278,1e-05,3.04291]
[1778670845375,40.64,80564.41,0.0,-0.98283,1e-05,3.03476]
[1778670850411,40.64,80563.23,0.0,-0.98285,1e-05,3.03152]
[1778670851418,40.64,80568.11,0.0,-0.98278,1e-05,3.0424]
[1778670856453,40.64,80567.64,0.0,-0.98279,1e-05,3.04068]
[1778670861490,40.64,80568.19,0.0,-0.98279,1e-05,3.04128]
[1778670866523,40.64,80568.81,0.0,-0.98279,1e-05,3.04204]
[1778670868537,40.64,80564.73,0.0,-0.98285,1e-05,3.03259]
[1778670873575,40.63,80563.48,0.0,-0.98288,1e-05,3.0272]
[1778670878610,40.63,80562.98,0.0,-0.98289,1e-05,3.02554]
[1778670883645,40.63,80565.24,0.0,-0.98286,1e-05,3.03012]
[1778670888680,40.63,80564.67,0.0,-0.98287,1e-05,3.0283]
[1778670890695,40.63,80559.49,0.0,-0.98295,1e-05,3.01646]
[1778670892709,40.63,80555.11,0.0,-0.98301,1e-05,3.00651]
[1778670897744,40.63,80554.29,0.0,-0.98303,1e-05,3.00436]
[1778670902779,40.63,80549.26,0.0,-0.9831,1e-05,2.99282]
[1778670907814,40.63,80546.77,0.0,-0.98314,1e-05,2.98709]
[1778670912849,40.63,80547.57,0.0,-0.98313,1e-05,2.98866]
[1778670917884,40.62,80544.33,0.0,-0.98318,1e-05,2.98125]
[1778670918891,40.62,80540.79,0.0,-0.98323,1e-05,2.97336]
[1778670922919,40.62,80533.17,0.0,-0.98334,1e-05,2.95646]
[1778670927954,40.62,80532.21,0.0,-0.98335,1e-05,2.95441]
[1778670932990,40.62,80532.03,0.0,-0.98337,1e-05,2.95209]
[1778670938034,40.63,80540.75,0.0,-0.98324,1e-05,2.97147]
[1778670939042,40.63,80548.33,0.0,-0.98313,1e-05,2.9883]
[1778670940048,40.62,80545.97,0.0,-0.98316,1e-05,2.98301]
[1778670944076,40.62,80549.51,0.0,-0.98311,1e-05,2.99076]
[1778670949111,40.62,80547.28,0.0,-0.98315,1e-05,2.98559]
[1778670955158,40.62,80548.14,0.0,-0.98314,1e-05,2.98727]
[1778670958178,40.62,80552.01,0.0,-0.98308,1e-05,2.99577]
[1778670959185,40.62,80556.19,0.0,-0.98302,1e-05,3.00505]
[1778670960192,40.62,80560.88,0.0,-0.98295,1e-05,3.01548]
[1778670964220,40.62,80564.2,0.0,-0.98291,1e-05,3.02255]
[1778670966234,40.62,80575.39,0.0,-0.98275,1e-05,3.04753]
[1778670967241,40.62,80581.34,0.0,-0.98266,1e-05,3.06088]
[1778670968248,40.62,80583.62,0.0,-0.98263,1e-05,3.0659]
[1778670969255,40.62,80588.64,0.0,-0.98255,1e-05,3.07714]
[1778670970262,40.62,80592.47,0.0,-0.9825,1e-05,3.08568]
[1778670971269,40.62,80598.33,0.0,-0.98241,1e-05,3.09887]
[1778670973283,40.62,80599.03,0.0,-0.9824,1e-05,3.10001]
[1778670974675,40.62,80599.03,0.0,-0.9824,1e-05,3.10001]
[1778670974695,40.62,80602.96,0.0,-0.98235,2e-05,3.10852]
[1778670975596,40.62,80602.96,0.0,-0.98235,2e-05,3.10852]
[1778670978318,40.61,80598.28,0.0,-0.98242,1e-05,3.09699]
[1778670980930,40.61,80601.61,0.0,-0.98237,1e-05,3.10434]
[1778670980979,40.61,80601.61,0.0,-0.98237,1e-05,3.10434]
[1778670981080,40.61,80599.94,0.0,-0.9824,1e-05,3.10002]
[1778670982346,40.61,80592.61,0.0,-0.98251,1e-05,3.08302]
[1778670984361,40.61,80592.61,0.0,-0.98252,1e-05,3.08256]
[1778670986357,40.61,80593.25,0.0,-0.98251,1e-05,3.08381]
[1778670986968,40.61,80597.15,0.0,-0.98245,1e-05,3.09228]
[1778670987382,40.61,80601.33,0.0,-0.98239,1e-05,3.10185]
[1778670988802,40.61,80601.33,0.0,-0.98239,1e-05,3.10185]
[1778670989037,40.61,80601.33,0.0,-0.98239,1e-05,3.10185]
[1778670988910,40.61,80591.25,0.0,-0.98255,1e-05,3.07833]
[1778670989396,40.61,80592.75,0.0,-0.98252,1e-05,3.08175]
[1778670990403,40.6,80600.24,0.0,-0.98241,1e-05,3.09865]
[1778670991410,40.6,80602.37,0.0,-0.98239,1e-05,3.101]
[1778670995438,40.6,80606.75,0.0,-0.98234,2e-05,3.11003]
[1778670997452,40.6,80610.63,0.0,-0.98227,2e-05,3.11961]
[1778670999466,40.61,80614.78,0.0,-0.9822,2e-05,3.13101]
[1778671000473,40.61,80618.75,0.0,-0.98213,2e-05,3.14108]
[1778671001480,40.61,80614.1,0.0,-0.9822,2e-05,3.13121]
[1778671003752,40.62,80614.36,0.0,-0.98219,2e-05,3.13271]
[1778671003804,40.62,80614.36,0.0,-0.98219,2e-05,3.13271]
[1778671003853,40.62,80614.5,0.0,-0.98218,2e-05,3.13393]
[1778671007036,40.62,80613.96,0.0,-0.98217,2e-05,3.13446]
[1778671007103,40.62,80613.96,0.0,-0.98217,2e-05,3.13446]
[1778671008637,40.63,80617.51,0.0,-0.98211,2e-05,3.14445]
[1778671014571,40.65,80619.65,0.0,-0.98204,2e-05,3.15548]
[1778671016689,40.65,80622.56,0.0,-0.98199,2e-05,3.1631]
[1778671016740,40.65,80622.56,0.0,-0.98199,2e-05,3.1631]
[1778671018615,40.65,80620.23,0.0,-0.98201,2e-05,3.15937]
[1778671018739,40.65,80620.23,0.0,-0.98201,2e-05,3.15937]
[1778671018747,40.66,80620.38,0.0,-0.982,2e-05,3.16057]
[1778671021625,40.66,80614.05,0.0,-0.98208,2e-05,3.14843]
[1778671026661,40.68,80612.54,0.0,-0.98208,2e-05,3.14927]
[1778671028463,40.68,80612.75,0.0,-0.98207,2e-05,3.15062]
[1778671029597,40.68,80612.44,0.0,-0.98207,2e-05,3.15077]
[1778671031956,40.69,80612.31,0.0,-0.98206,2e-05,3.15219]
[1778671037064,40.7,80613.09,0.0,-0.98202,2e-05,3.15826]
[1778671037242,40.7,80611.5,0.0,-0.98203,2e-05,3.15543]
[1778671038024,40.7,80611.5,0.0,-0.98203,2e-05,3.15543]
[1778671038076,40.7,80611.5,0.0,-0.98203,2e-05,3.15543]
[1778671038177,40.7,80599.92,0.0,-0.9822,2e-05,3.12953]
[1778671038745,40.71,80599.25,0.0,-0.98221,2e-05,3.12889]
[1778671039352,40.71,80599.25,0.0,-0.98221,2e-05,3.12889]
[1778671044790,40.72,80604.95,0.0,-0.98209,2e-05,3.14737]
[1778671045726,40.72,80604.95,0.0,-0.98209,2e-05,3.14737]
[1778671045772,40.72,80604.95,0.0,-0.98209,2e-05,3.14737]
[1778671045925,40.72,80604.92,0.0,-0.98208,2e-05,3.14817]
[1778671050576,40.73,80603.99,0.0,-0.98207,2e-05,3.14951]
[1778671050620,40.73,80603.99,0.0,-0.98207,2e-05,3.14951]
[1778671050832,40.74,80606.1,0.0,-0.98203,2e-05,3.15526]
[1778671055867,40.75,80605.82,0.0,-0.98202,2e-05,3.1568]
[1778671057881,40.75,80611.21,0.0,-0.98193,2e-05,3.17102]
[1778671058889,40.76,80616.08,0.0,-0.98185,2e-05,3.18318]
[1778671059895,40.76,80620.01,0.0,-0.98178,2e-05,3.19316]
[1778671064931,40.77,80622.1,0.0,-0.98172,2e-05,3.20196]
[1778671065329,40.77,80622.1,0.0,-0.98172,2e-05,3.20196]
[1778671065433,40.77,80622.1,0.0,-0.98172,2e-05,3.20196]
[1778671066614,40.77,80620.11,0.0,-0.98175,2e-05,3.19809]
[1778671071981,40.78,80617.7,0.0,-0.98175,2e-05,3.19713]
[1778671073997,40.79,80621.66,0.0,-0.98168,2e-05,3.20796]
[1778671075140,40.79,80621.66,0.0,-0.98168,2e-05,3.20796]
[1778671075188,40.79,80621.66,0.0,-0.98168,2e-05,3.20796]
[1778671076012,40.79,80624.61,0.0,-0.98163,2e-05,3.21639]
[1778671081045,40.8,80626.82,0.0,-0.98157,2e-05,3.22529]
[1778671082052,40.81,80631.86,0.0,-0.98149,2e-05,3.23788]
[1778671084066,40.81,80630.53,0.0,-0.9815,2e-05,3.23615]
[1778671087017,40.81,80628.14,0.0,-0.98152,2e-05,3.23195]
[1778671087068,40.81,80628.14,0.0,-0.98152,2e-05,3.23195]
[1778671092123,40.83,80624.77,0.0,-0.98155,2e-05,3.22836]
[1778671096055,40.83,80625.01,0.0,-0.98153,2e-05,3.23109]
[1778671096106,40.83,80625.01,0.0,-0.98153,2e-05,3.23109]
[1778671096114,40.83,80625.01,0.0,-0.98153,2e-05,3.23109]
[1778671096157,40.83,80625.01,0.0,-0.98153,2e-05,3.23109]
[1778671096151,40.83,80625.0,0.0,-0.98152,2e-05,3.23178]
[1778671097158,40.84,80621.01,0.0,-0.98158,2e-05,3.22312]
[1778671099172,40.84,80615.94,0.0,-0.98165,2e-05,3.2127]
[1778671099422,40.84,80615.94,0.0,-0.98165,2e-05,3.2127]
[1778671099475,40.84,80615.94,0.0,-0.98165,2e-05,3.2127]
[1778671100179,40.84,80616.84,0.0,-0.98163,2e-05,3.21555]
[1778671100380,40.84,80616.84,0.0,-0.98163,2e-05,3.21555]
[1778671100432,40.84,80616.84,0.0,-0.98163,2e-05,3.21555]
[1778671105709,40.85,80618.55,0.0,-0.98158,2e-05,3.22323]
[1778671105719,40.85,80618.55,0.0,-0.98158,2e-05,3.22323]
[1778671106221,40.86,80619.76,0.0,-0.98156,2e-05,3.2268]
[1778671111256,40.87,80622.61,0.0,-0.9815,2e-05,3.23496]
[1778671111351,40.87,80622.61,0.0,-0.9815,2e-05,3.23496]
[1778671111358,40.87,80622.61,0.0,-0.9815,2e-05,3.23496]
[1778671116708,40.87,80623.96,0.0,-0.98146,2e-05,3.24096]
[1778671116760,40.87,80623.96,0.0,-0.98146,2e-05,3.24096]
[1778671116995,40.87,80623.96,0.0,-0.98146,2e-05,3.24096]
[1778671117046,40.87,80623.96,0.0,-0.98146,2e-05,3.24096]
[1778671117096,40.88,80623.66,0.0,-0.98145,2e-05,3.24164]
[1778671122333,40.89,80624.81,0.0,-0.98141,2e-05,3.24783]
[1778671125112,40.89,80625.43,0.0,-0.9814,2e-05,3.24997]
[1778671125116,40.89,80625.43,0.0,-0.9814,2e-05,3.24997]
[1778671128674,40.9,80624.52,0.0,-0.9814,2e-05,3.25054]
[1778671128899,40.9,80624.52,0.0,-0.9814,2e-05,3.25054]
[1778671128963,40.9,80623.14,0.0,-0.98141,2e-05,3.24865]
[1778671132404,40.91,80616.53,0.0,-0.9815,2e-05,3.23513]
[1778671133488,40.91,80616.53,0.0,-0.9815,2e-05,3.23513]
[1778671133717,40.91,80616.53,0.0,-0.9815,2e-05,3.23513]
[1778671135428,40.91,80619.77,0.0,-0.98143,2e-05,3.24485]
[1778671137908,40.92,80622.71,0.0,-0.98138,2e-05,3.25249]
[1778671137960,40.92,80622.71,0.0,-0.98138,2e-05,3.25249]
[1778671138088,40.92,80622.71,0.0,-0.98138,2e-05,3.25249]
[1778671138140,40.92,80622.71,0.0,-0.98138,2e-05,3.25249]
[1778671138189,40.92,80623.36,0.0,-0.98136,2e-05,3.25538]
[1778671143481,40.93,80625.99,0.0,-0.9813,2e-05,3.26491]
[1778671144896,40.93,80625.99,0.0,-0.9813,2e-05,3.26491]
[1778671144946,40.93,80625.99,0.0,-0.9813,2e-05,3.26491]
[1778671145025,40.93,80625.99,0.0,-0.9813,2e-05,3.26491]
[1778671145075,40.93,80625.99,0.0,-0.9813,2e-05,3.26491]
[1778671145126,40.93,80625.99,0.0,-0.98129,2e-05,3.26621]
[1778671146041,40.93,80625.99,0.0,-0.98129,2e-05,3.26621]
[1778671146143,40.93,80626.25,0.0,-0.98128,2e-05,3.26748]
[1778671148478,40.94,80628.24,0.0,-0.98125,2e-05,3.27283]
[1778671148487,40.94,80628.24,0.0,-0.98125,2e-05,3.27283]
[1778671148550,40.94,80628.24,0.0,-0.98125,2e-05,3.27283]
[1778671148651,40.94,80633.45,0.0,-0.98116,2e-05,3.28647]
[1778671149523,40.94,80636.67,0.0,-0.98111,2e-05,3.29414]
[1778671151537,40.94,80637.8,0.0,-0.98108,2e-05,3.29804]
[1778671152538,40.94,80637.8,0.0,-0.98108,2e-05,3.29804]
[1778671152615,40.94,80637.8,0.0,-0.98108,2e-05,3.29804]
[1778671152622,40.94,80637.8,0.0,-0.98108,2e-05,3.29804]
[1778671152673,40.94,80637.8,0.0,-0.98108,2e-05,3.29804]
[1778671152774,40.95,80637.34,0.0,-0.98108,2e-05,3.29813]
[1778671154559,40.95,80629.8,0.0,-0.98119,2e-05,3.28078]
[1778671156740,40.95,80628.84,0.0,-0.9812,2e-05,3.2791]
[1778671156787,40.95,80628.84,0.0,-0.9812,2e-05,3.2791]
[1778671156841,40.95,80628.54,0.0,-0.9812,2e-05,3.27963]
[1778671160226,40.96,80628.31,0.0,-0.9812,2e-05,3.28033]
[1778671160442,40.96,80627.5,0.0,-0.9812,2e-05,3.27902]
[1778671164020,40.96,80625.75,0.0,-0.98122,2e-05,3.27674]
[1778671164112,40.96,80625.75,0.0,-0.98122,2e-05,3.27674]
[1778671164152,40.96,80625.75,0.0,-0.98122,2e-05,3.27674]
[1778671164198,40.96,80625.75,0.0,-0.98122,2e-05,3.27674]
[1778671164253,40.97,80623.53,0.0,-0.98125,2e-05,3.27211]
[1778671169664,40.98,80623.82,0.0,-0.98122,2e-05,3.27661]
[1778671171409,40.98,80622.84,0.0,-0.98123,2e-05,3.27492]
[1778671171443,40.98,80622.84,0.0,-0.98123,2e-05,3.27492]
[1778671171728,40.98,80622.84,0.0,-0.98123,2e-05,3.27492]
[1778671171815,40.98,80622.84,0.0,-0.98123,2e-05,3.27492]
[1778671171898,40.98,80620.31,0.0,-0.98128,2e-05,3.26741]
[1778671172685,40.98,80616.29,0.0,-0.98134,2e-05,3.25856]
[1778671175706,40.99,80613.49,0.0,-0.98137,2e-05,3.25395]
[1778671177501,40.99,80611.39,0.0,-0.9814,2e-05,3.24967]
[1778671177552,40.99,80611.39,0.0,-0.9814,2e-05,3.24967]
[1778671177955,40.99,80611.39,0.0,-0.9814,2e-05,3.24967]
[1778671178007,40.99,80611.39,0.0,-0.9814,2e-05,3.24967]
[1778671178108,40.99,80611.96,0.0,-0.98138,2e-05,3.25168]
[1778671183656,41.0,80610.59,0.0,-0.98138,2e-05,3.25181]
[1778671183709,41.0,80610.59,0.0,-0.98138,2e-05,3.25181]
[1778671184079,41.0,80610.59,0.0,-0.98138,2e-05,3.25181]
[1778671184125,41.0,80610.59,0.0,-0.98138,2e-05,3.25181]
[1778671184174,41.0,80611.0,0.0,-0.98137,2e-05,3.25344]
[1778671189463,41.01,80612.15,0.0,-0.98133,2e-05,3.25948]
[1778671189585,41.01,80612.15,0.0,-0.98133,2e-05,3.25948]
[1778671189904,41.01,80612.15,0.0,-0.98133,2e-05,3.25948]
[1778671189926,41.01,80612.15,0.0,-0.98133,2e-05,3.25948]
[1778671190038,41.01,80613.3,0.0,-0.98131,2e-05,3.26285]
[1778671192390,41.02,80614.71,0.0,-0.98128,2e-05,3.26748]
[1778671192825,41.02,80615.07,0.0,-0.98127,2e-05,3.26898]
[1778671194692,41.02,80616.58,0.0,-0.98124,2e-05,3.27319]
[1778671194996,41.02,80616.58,0.0,-0.98124,2e-05,3.27319]
[1778671195094,41.02,80620.02,0.0,-0.98118,2e-05,3.28197]
[1778671200881,41.03,80621.06,0.0,-0.98114,2e-05,3.28812]
[1778671202927,41.04,80620.75,0.0,-0.98114,2e-05,3.288]
[1778671202983,41.04,80620.75,0.0,-0.98114,2e-05,3.288]
[1778671203028,41.04,80620.75,0.0,-0.98114,2e-05,3.28861]
[1778671204287,41.04,80620.75,0.0,-0.98114,2e-05,3.28861]
[1778671204338,41.04,80620.75,0.0,-0.98114,2e-05,3.28861]
[1778671208945,41.05,80624.76,0.0,-0.98105,2e-05,3.30173]
[1778671210660,41.05,80625.04,0.0,-0.98104,2e-05,3.30298]
[1778671210678,41.05,80625.04,0.0,-0.98104,2e-05,3.30298]
[1778671211107,41.05,80625.04,0.0,-0.98104,2e-05,3.30298]
[1778671211110,41.05,80625.04,0.0,-0.98104,2e-05,3.30298]
[1778671211209,41.05,80625.73,0.0,-0.98102,2e-05,3.30521]
[1778671217001,41.06,80625.63,0.0,-0.981,2e-05,3.30843]
[1778671220516,41.07,80626.11,0.0,-0.98098,2e-05,3.31129]
[1778671220567,41.07,80626.11,0.0,-0.98098,2e-05,3.31129]
[1778671220851,41.07,80626.11,0.0,-0.98098,2e-05,3.31129]
[1778671220901,41.07,80626.11,0.0,-0.98098,2e-05,3.31129]
[1778671221029,41.07,80626.72,0.0,-0.98097,2e-05,3.31331]
[1778671226064,41.08,80624.72,0.0,-0.98098,2e-05,3.31136]
[1778671232706,41.08,80624.95,0.0,-0.98097,2e-05,3.31361]
[1778671232757,41.08,80624.95,0.0,-0.98097,2e-05,3.31361]
[1778671233257,41.08,80624.95,0.0,-0.98097,2e-05,3.31361]
[1778671233271,41.08,80624.95,0.0,-0.98097,2e-05,3.31361]
[1778671233358,41.09,80620.16,0.0,-0.98104,2e-05,3.3023]
[1778671239155,41.1,80620.22,0.0,-0.98102,2e-05,3.30597]
[1778671240233,41.1,80620.22,0.0,-0.98102,2e-05,3.30597]
[1778671240282,41.1,80620.22,0.0,-0.98102,2e-05,3.30597]
[1778671240319,41.1,80620.61,0.0,-0.98101,2e-05,3.30748]
[1778671240762,41.1,80620.61,0.0,-0.98101,2e-05,3.30748]
[1778671240814,41.1,80620.61,0.0,-0.98101,2e-05,3.30748]
[1778671241169,41.1,80623.62,0.0,-0.98095,2e-05,3.31523]
[1778671245295,41.1,80623.28,0.0,-0.98095,2e-05,3.31555]
[1778671245300,41.1,80623.28,0.0,-0.98095,2e-05,3.31555]
[1778671245397,41.11,80623.87,0.0,-0.98093,2e-05,3.31809]
[1778671245668,41.11,80623.87,0.0,-0.98093,2e-05,3.31809]
[1778671245720,41.11,80623.87,0.0,-0.98093,2e-05,3.31809]
[1778671251239,41.12,80624.73,0.0,-0.9809,2e-05,3.3235]
[1778671252399,41.12,80624.73,0.0,-0.9809,2e-05,3.3235]
[1778671252451,41.12,80625.22,0.0,-0.98089,2e-05,3.32522]
[1778671252906,41.12,80625.22,0.0,-0.98089,2e-05,3.32522]
[1778671252956,41.12,80625.22,0.0,-0.98089,2e-05,3.32522]
[1778671253253,41.12,80625.55,0.0,-0.98088,2e-05,3.32656]
[1778671258288,41.13,80625.79,0.0,-0.98086,2e-05,3.32988]
[1778671262340,41.13,80625.93,0.0,-0.98085,2e-05,3.3313]
[1778671262380,41.13,80628.77,0.0,-0.98079,2e-05,3.33918]
[1778671262531,41.13,80628.77,0.0,-0.98079,2e-05,3.33918]
[1778671262815,41.13,80628.77,0.0,-0.98079,2e-05,3.33918]
[1778671264354,41.13,80629.15,0.0,-0.98078,2e-05,3.34062]
[1778671265338,41.14,80629.32,0.0,-0.98077,2e-05,3.34208]
[1778671268021,41.14,80629.34,0.0,-0.98077,2e-05,3.34316]
[1778671268359,41.14,80624.39,0.0,-0.98084,2e-05,3.33183]
[1778671268590,41.14,80624.39,0.0,-0.98084,2e-05,3.33183]
[1778671268681,41.14,80624.39,0.0,-0.98084,2e-05,3.33183]
[1778671269439,41.14,80623.69,0.0,-0.98085,2e-05,3.33069]
[1778671274156,41.15,80624.21,0.0,-0.98083,2e-05,3.33408]
[1778671274208,41.15,80624.21,0.0,-0.98083,2e-05,3.33408]
[1778671274401,41.15,80618.84,0.0,-0.98091,2e-05,3.32179]
[1778671279441,41.16,80617.42,0.0,-0.98091,2e-05,3.32117]
[1778671280784,41.16,80617.42,0.0,-0.98091,2e-05,3.32117]
[1778671280836,41.16,80617.42,0.0,-0.98091,2e-05,3.32117]
[1778671282178,41.16,80618.61,0.0,-0.98089,2e-05,3.32511]
[1778671282227,41.16,80618.61,0.0,-0.98089,2e-05,3.32511]
[1778671282277,41.16,80617.99,0.0,-0.98089,2e-05,3.32418]
[1778671288311,41.17,80616.7,0.0,-0.9809,2e-05,3.3233]
[1778671288362,41.17,80616.7,0.0,-0.9809,2e-05,3.3233]
[1778671292284,41.18,80618.16,0.0,-0.98086,2e-05,3.32897]
[1778671292336,41.18,80618.16,0.0,-0.98086,2e-05,3.32897]
[1778671292342,41.18,80621.95,0.0,-0.9808,2e-05,3.33693]
[1778671292975,41.18,80621.95,0.0,-0.9808,2e-05,3.33693]
[1778671293027,41.18,80621.95,0.0,-0.9808,2e-05,3.33693]
[1778671293076,41.18,80624.02,0.0,-0.98077,2e-05,3.34241]
[1778671297348,41.18,80624.59,0.0,-0.98075,2e-05,3.34481]
[1778671297413,41.18,80624.59,0.0,-0.98075,2e-05,3.34481]
[1778671297449,41.19,80626.49,0.0,-0.98071,2e-05,3.3504]
[1778671302612,41.19,80627.71,0.0,-0.98068,2e-05,3.35583]
[1778671307647,41.2,80628.81,0.0,-0.98064,2e-05,3.36094]
[1778671309613,41.2,80629.06,0.0,-0.98064,2e-05,3.36203]
[1778671312682,41.21,80636.46,0.0,-0.9805,2e-05,3.38179]
[1778671314696,41.21,80643.23,0.0,-0.98039,2e-05,3.39908]
[1778671315901,41.21,80643.23,0.0,-0.98039,2e-05,3.39908]
[1778671315949,41.21,80643.23,0.0,-0.98039,2e-05,3.39908]
[1778671316050,41.21,80645.77,0.0,-0.98034,2e-05,3.40611]
[1778671321749,41.22,80643.87,0.0,-0.98036,2e-05,3.40351]
[1778671326786,41.22,80647.77,0.0,-0.98028,2e-05,3.41542]
[1778671328804,41.23,80652.52,0.0,-0.9802,2e-05,3.42738]
[1778671333838,41.23,80649.7,0.0,-0.98023,2e-05,3.42272]
[1778671336330,41.23,80649.52,0.0,-0.98023,2e-05,3.42265]
[1778671337476,41.23,80651.48,0.0,-0.9802,2e-05,3.42781]
[1778671345995,41.24,80652.09,0.0,-0.98016,2e-05,3.43254]
[1778671346039,41.24,80652.09,0.0,-0.98016,2e-05,3.43254]
[1778671346140,41.24,80652.19,0.0,-0.98016,2e-05,3.43315]
[1778671347829,41.24,80652.85,0.0,-0.98015,2e-05,3.43512]
[1778671347881,41.24,80652.85,0.0,-0.98015,2e-05,3.43512]
[1778671352971,41.25,80652.57,0.0,-0.98015,2e-05,3.43435]
[1778671353668,41.25,80652.57,0.0,-0.98015,2e-05,3.43435]
[1778671353720,41.25,80652.57,0.0,-0.98015,2e-05,3.43435]
[1778671353978,41.25,80652.47,0.0,-0.98015,2e-05,3.43447]
[1778671356965,41.25,80653.09,0.0,-0.98013,2e-05,3.4367]
[1778671356999,41.25,80658.36,0.0,-0.98004,2e-05,3.44994]
[1778671358376,41.25,80658.36,0.0,-0.98004,2e-05,3.44994]
[1778671358447,41.25,80658.36,0.0,-0.98004,2e-05,3.44994]
[1778671358428,41.26,80659.5,0.0,-0.98002,2e-05,3.45307]
[1778671359013,41.26,80660.65,0.0,-0.98,2e-05,3.45622]
[1778671363003,41.26,80661.9,0.0,-0.97997,2e-05,3.46023]
[1778671365098,41.26,80658.94,0.0,-0.98002,2e-05,3.4536]
[1778671365150,41.26,80658.94,0.0,-0.98002,2e-05,3.4536]
[1778671365251,41.26,80659.17,0.0,-0.98001,2e-05,3.45449]
[1778671371097,41.27,80653.47,0.0,-0.98009,2e-05,3.44245]
[1778671372104,41.27,80648.78,0.0,-0.98017,2e-05,3.43134]
[1778671372704,41.27,80648.78,0.0,-0.98017,2e-05,3.43134]
[1778671372755,41.27,80648.78,0.0,-0.98017,2e-05,3.43134]
[1778671378150,41.27,80646.76,0.0,-0.98019,2e-05,3.42859]
[1778671379837,41.27,80646.23,0.0,-0.98019,2e-05,3.42766]
[1778671379888,41.27,80646.23,0.0,-0.98019,2e-05,3.42766]
[1778671380059,41.27,80646.23,0.0,-0.98019,2e-05,3.42766]
[1778671380106,41.27,80646.23,0.0,-0.98019,2e-05,3.42766]
[1778671380164,41.28,80644.14,0.0,-0.98022,2e-05,3.42294]
[1778671382178,41.28,80636.35,0.0,-0.98035,2e-05,3.40476]
[1778671383185,41.28,80618.2,0.0,-0.98064,2e-05,3.36015]
[1778671384192,41.27,80616.0,0.0,-0.98068,2e-05,3.35412]
[1778671386206,41.28,80606.19,0.0,-0.98083,2e-05,3.33163]
[1778671387213,41.28,80604.4,0.0,-0.98086,2e-05,3.32789]
[1778671388786,41.28,80604.34,0.0,-0.98085,2e-05,3.32828]
[1778671388866,41.28,80604.34,0.0,-0.98085,2e-05,3.32828]
[1778671388923,41.28,80604.34,0.0,-0.98085,2e-05,3.32828]
[1778671388968,41.28,80604.34,0.0,-0.98085,2e-05,3.32828]
[1778671389227,41.28,80604.27,0.0,-0.98085,2e-05,3.32864]
[1778671394263,41.29,80603.87,0.0,-0.98084,2e-05,3.33032]
[1778671398291,41.29,80598.17,0.0,-0.98092,2e-05,3.31885]
[1778671401588,41.3,80598.93,0.0,-0.98089,2e-05,3.32227]
[1778671401633,41.3,80598.93,0.0,-0.98089,2e-05,3.32227]
[1778671401693,41.3,80598.93,0.0,-0.98089,2e-05,3.32227]
[1778671401744,41.3,80598.93,0.0,-0.98089,2e-05,3.32227]
[1778671402320,41.3,80598.98,0.0,-0.98089,2e-05,3.32293]
[1778671407355,41.31,80597.81,0.0,-0.98089,2e-05,3.32283]
[1778671412390,41.3,80592.32,0.0,-0.98101,2e-05,3.30423]
[1778671413399,41.3,80577.71,0.0,-0.98124,2e-05,3.2691]
[1778671414406,41.29,80575.36,0.0,-0.98128,2e-05,3.26299]
[1778671416273,41.29,80575.55,0.0,-0.98129,2e-05,3.26286]
[1778671416362,41.29,80575.55,0.0,-0.98129,2e-05,3.26286]
[1778671416420,41.29,80575.27,0.0,-0.98129,2e-05,3.26162]
[1778671417081,41.29,80575.27,0.0,-0.98129,2e-05,3.26162]
[1778671417126,41.29,80575.27,0.0,-0.98129,2e-05,3.26162]
[1778671420448,41.28,80588.54,0.0,-0.9811,2e-05,3.29056]
[1778671421455,41.28,80588.93,0.0,-0.9811,2e-05,3.29086]
[1778671422056,41.28,80588.93,0.0,-0.9811,2e-05,3.29086]
[1778671422106,41.28,80588.93,0.0,-0.9811,2e-05,3.29086]
[1778671422241,41.28,80588.93,0.0,-0.9811,2e-05,3.29086]
[1778671422292,41.28,80588.93,0.0,-0.9811,2e-05,3.29086]
[1778671422462,41.28,80588.77,0.0,-0.98111,2e-05,3.28985]
[1778671428505,41.27,80591.81,0.0,-0.98109,2e-05,3.29327]
[1778671429976,41.27,80591.26,0.0,-0.9811,2e-05,3.29133]
[1778671430023,41.27,80591.26,0.0,-0.9811,2e-05,3.29133]
[1778671430156,41.27,80591.26,0.0,-0.9811,2e-05,3.29133]
[1778671430208,41.27,80591.26,0.0,-0.9811,2e-05,3.29133]
[1778671430519,41.27,80591.04,0.0,-0.98111,2e-05,3.29018]
[1778671434546,41.26,80595.37,0.0,-0.98105,2e-05,3.29792]
[1778671436082,41.26,80595.61,0.0,-0.98106,2e-05,3.29785]
[1778671436125,41.26,80595.61,0.0,-0.98106,2e-05,3.29785]
[1778671436279,41.26,80595.61,0.0,-0.98106,2e-05,3.29785]
[1778671436320,41.26,80595.61,0.0,-0.98106,2e-05,3.29785]
[1778671436381,41.26,80595.61,0.0,-0.98106,2e-05,3.29721]
[1778671441043,41.25,80595.9,0.0,-0.98107,2e-05,3.29533]
[1778671441095,41.25,80595.9,0.0,-0.98107,2e-05,3.29533]
[1778671441104,41.25,80595.9,0.0,-0.98107,2e-05,3.29533]
[1778671441156,41.25,80595.9,0.0,-0.98107,2e-05,3.29533]
[1778671441596,41.25,80595.74,0.0,-0.98108,2e-05,3.29432]
[1778671443460,41.25,80596.02,0.0,-0.98108,2e-05,3.29434]
[1778671445673,41.24,80593.78,0.0,-0.98112,2e-05,3.28778]
[1778671445802,41.24,80593.78,0.0,-0.98112,2e-05,3.28778]
[1778671445903,41.24,80594.87,0.0,-0.98111,2e-05,3.2891]
[1778671449485,41.24,80594.64,0.0,-0.98112,2e-05,3.28793]
[1778671449511,41.24,80594.64,0.0,-0.98112,2e-05,3.28793]
[1778671453975,41.23,80596.39,0.0,-0.98112,2e-05,3.28894]
[1778671454023,41.23,80596.39,0.0,-0.98112,2e-05,3.28894]
[1778671454076,41.22,80595.75,0.0,-0.98113,2e-05,3.28618]
[1778671454860,41.22,80595.75,0.0,-0.98113,2e-05,3.28618]
[1778671454912,41.22,80595.75,0.0,-0.98113,2e-05,3.28618]
[1778671460729,41.21,80595.02,0.0,-0.98117,2e-05,3.28076]
[1778671461736,41.21,80600.11,0.0,-0.98109,2e-05,3.29218]
[1778671462993,41.21,80600.11,0.0,-0.98109,2e-05,3.29218]
[1778671463180,41.21,80600.11,0.0,-0.98109,2e-05,3.29218]
[1778671463231,41.21,80600.11,0.0,-0.98109,2e-05,3.29218]
[1778671463281,41.21,80603.5,0.0,-0.98105,2e-05,3.29893]
[1778671468181,41.2,80602.63,0.0,-0.98108,2e-05,3.29495]
[1778671468230,41.2,80602.63,0.0,-0.98108,2e-05,3.29495]
[1778671468381,41.2,80602.63,0.0,-0.98108,2e-05,3.29495]
[1778671468426,41.2,80602.63,0.0,-0.98108,2e-05,3.29495]
[1778671468482,41.2,80604.11,0.0,-0.98106,2e-05,3.29718]
[1778671471358,41.2,80603.28,0.0,-0.98108,2e-05,3.29458]
[1778671471397,41.2,80603.28,0.0,-0.98108,2e-05,3.29458]
[1778671471452,41.19,80602.9,0.0,-0.98111,2e-05,3.29025]
[1778671473483,41.19,80602.47,0.0,-0.98111,2e-05,3.28923]
[1778671473584,41.19,80602.54,0.0,-0.98112,2e-05,3.28814]
[1778671475160,41.19,80603.07,0.0,-0.98111,2e-05,3.28939]
[1778671475213,41.19,80603.07,0.0,-0.98111,2e-05,3.28939]
[1778671480869,41.18,80603.93,0.0,-0.98113,2e-05,3.28704]
[1778671485904,41.17,80610.03,0.0,-0.98105,2e-05,3.29834]
[1778671486699,41.17,80610.03,0.0,-0.98105,2e-05,3.29834]
[1778671486746,41.17,80610.03,0.0,-0.98105,2e-05,3.29834]
[1778671486835,41.17,80610.03,0.0,-0.98105,2e-05,3.29834]
[1778671486886,41.17,80610.03,0.0,-0.98105,2e-05,3.29834]
[1778671486983,41.16,80615.57,0.0,-0.98097,2e-05,3.31023]
[1778671492953,41.15,80616.2,0.0,-0.98099,2e-05,3.30773]
[1778671495942,41.15,80616.25,0.0,-0.981,2e-05,3.30653]
[1778671496043,41.15,80616.25,0.0,-0.981,2e-05,3.30587]
[1778671501778,41.14,80614.06,0.0,-0.98106,2e-05,3.2974]
[1778671501832,41.14,80614.06,0.0,-0.98106,2e-05,3.2974]
[1778671501881,41.14,80614.06,0.0,-0.98106,2e-05,3.2974]
[1778671507052,41.13,80613.4,0.0,-0.9811,2e-05,3.29201]
[1778671513094,41.12,80613.11,0.0,-0.98113,2e-05,3.28755]
[1778671514858,41.11,80611.47,0.0,-0.98116,2e-05,3.28304]
[1778671514869,41.11,80611.47,0.0,-0.98116,2e-05,3.28304]
[1778671514910,41.11,80611.47,0.0,-0.98116,2e-05,3.28304]
[1778671515109,41.11,80610.62,0.0,-0.98117,2e-05,3.28042]
[1778671518220,41.11,80610.45,0.0,-0.98119,2e-05,3.2788]
[1778671518226,41.11,80610.38,0.0,-0.98119,2e-05,3.27803]
[1778671524171,41.1,80611.29,0.0,-0.9812,2e-05,3.27657]
[1778671528315,41.09,80610.46,0.0,-0.98123,2e-05,3.27281]
[1778671528386,41.09,80610.46,0.0,-0.98123,2e-05,3.27281]
[1778671528437,41.09,80610.46,0.0,-0.98123,2e-05,3.27281]
[1778671531863,41.09,80611.06,0.0,-0.98124,2e-05,3.26972]
[1778671531914,41.09,80611.06,0.0,-0.98124,2e-05,3.26972]
[1778671532533,41.09,80611.06,0.0,-0.98124,2e-05,3.26972]
[1778671532583,41.09,80611.06,0.0,-0.98124,2e-05,3.26972]
[1778671532634,41.08,80606.34,0.0,-0.98132,2e-05,3.258]
[1778671539276,41.07,80606.72,0.0,-0.98134,2e-05,3.25496]
[1778671541290,41.07,80609.62,0.0,-0.9813,2e-05,3.26068]
[1778671542985,41.07,80610.15,0.0,-0.9813,2e-05,3.26136]
[1778671543041,41.07,80610.15,0.0,-0.9813,2e-05,3.26136]
[1778671543304,41.07,80609.74,0.0,-0.98131,2e-05,3.25983]
[1778671547116,41.06,80609.77,0.0,-0.98132,2e-05,3.25877]
[1778671553374,41.05,80608.82,0.0,-0.98136,2e-05,3.2521]
[1778671556898,41.05,80608.83,0.0,-0.98137,2e-05,3.25049]
[1778671556949,41.05,80608.83,0.0,-0.98137,2e-05,3.25049]
[1778671557402,41.04,80608.95,0.0,-0.98137,2e-05,3.25023]
[1778671559315,41.04,80609.57,0.0,-0.98137,2e-05,3.25115]
[1778671559321,41.04,80609.57,0.0,-0.98137,2e-05,3.25115]
[1778671564451,41.03,80611.25,0.0,-0.98136,2e-05,3.2518]
[1778671573316,41.03,80611.6,0.0,-0.98137,2e-05,3.25099]
[1778671573344,41.03,80611.6,0.0,-0.98137,2e-05,3.25099]
[1778671573416,41.02,80611.6,0.0,-0.98139,2e-05,3.24775]
[1778671577694,41.02,80611.6,0.0,-0.98139,2e-05,3.24775]
[1778671577741,41.02,80611.6,0.0,-0.98139,2e-05,3.24775]
[1778671583584,41.0,80612.97,0.0,-0.98141,2e-05,3.24563]
[1778671584857,41.0,80612.89,0.0,-0.98141,2e-05,3.24491]
[1778671586684,41.0,80612.37,0.0,-0.98142,2e-05,3.24316]
[1778671586736,41.0,80612.37,0.0,-0.98142,2e-05,3.24316]
[1778671586719,41.0,80610.76,0.0,-0.98145,2e-05,3.23885]
[1778671587612,41.0,80610.46,0.0,-0.98146,2e-05,3.23763]
[1778671592647,40.99,80613.68,0.0,-0.98144,2e-05,3.24051]
[1778671592784,40.99,80613.68,0.0,-0.98144,2e-05,3.24051]
[1778671592836,40.99,80613.68,0.0,-0.98144,2e-05,3.24051]
[1778671598673,40.98,80613.78,0.0,-0.98145,2e-05,3.23818]
[1778671598677,40.98,80613.78,0.0,-0.98145,2e-05,3.23818]
[1778671598725,40.98,80613.78,0.0,-0.98145,2e-05,3.23818]
[1778671598689,40.98,80610.9,0.0,-0.9815,2e-05,3.2309]
[1778671599027,40.98,80610.9,0.0,-0.9815,2e-05,3.2309]
[1778671599696,40.98,80611.03,0.0,-0.9815,2e-05,3.23071]
[1778671604731,40.97,80610.33,0.0,-0.98153,2e-05,3.22661]
[1778671607686,40.97,80610.17,0.0,-0.98154,2e-05,3.22575]
[1778671607738,40.97,80610.17,0.0,-0.98154,2e-05,3.22575]
[1778671610773,40.97,80602.15,0.0,-0.98168,2e-05,3.20458]
[1778671611248,40.97,80602.15,0.0,-0.98168,2e-05,3.20458]
[1778671611300,40.97,80602.15,0.0,-0.98168,2e-05,3.20458]
[1778671611780,40.96,80601.96,0.0,-0.98168,2e-05,3.20369]
[1778671616815,40.96,80602.46,0.0,-0.98169,2e-05,3.20263]
[1778671621160,40.95,80602.11,0.0,-0.9817,2e-05,3.20049]
[1778671621164,40.95,80602.11,0.0,-0.9817,2e-05,3.20049]
[1778671621213,40.95,80606.68,0.0,-0.98164,2e-05,3.21026]
[1778671626218,40.95,80606.52,0.0,-0.98165,2e-05,3.20897]
[1778671626265,40.95,80606.52,0.0,-0.98165,2e-05,3.20897]
[1778671626269,40.95,80606.52,0.0,-0.98165,2e-05,3.20897]
[1778671626319,40.94,80606.52,0.0,-0.98166,2e-05,3.2076]
[1778671627937,40.94,80605.64,0.0,-0.98167,2e-05,3.20555]
[1778671631235,40.94,80606.06,0.0,-0.98167,2e-05,3.20519]
[1778671631279,40.94,80606.06,0.0,-0.98167,2e-05,3.20519]
[1778671631280,40.94,80606.06,0.0,-0.98167,2e-05,3.20519]
[1778671631632,40.94,80606.06,0.0,-0.98167,2e-05,3.20519]
[1778671631733,40.94,80605.44,0.0,-0.98169,2e-05,3.20285]
[1778671633320,40.94,80606.35,0.0,-0.98168,2e-05,3.20497]
[1778671634413,40.94,80606.35,0.0,-0.98168,2e-05,3.20408]
[1778671634803,40.94,80606.35,0.0,-0.98168,2e-05,3.20408]
[1778671634462,40.93,80606.39,0.0,-0.98168,2e-05,3.20373]
[1778671634942,40.93,80596.81,0.0,-0.98183,2e-05,3.18143]
[1778671636542,40.93,80596.81,0.0,-0.98183,2e-05,3.18143]
[1778671636593,40.93,80596.81,0.0,-0.98183,2e-05,3.18143]
[1778671636637,40.93,80596.81,0.0,-0.98183,2e-05,3.18143]
[1778671636643,40.93,80585.82,0.0,-0.982,2e-05,3.15515]
[1778671636919,40.93,80585.82,0.0,-0.982,2e-05,3.15515]
[1778671636956,40.93,80583.35,0.0,-0.98204,2e-05,3.14946]
[1778671637963,40.93,80582.48,0.0,-0.98206,2e-05,3.1471]
[1778671638972,40.93,80568.06,0.0,-0.98228,1e-05,3.11368]
[1778671639979,40.93,80560.04,0.0,-0.9824,1e-05,3.09507]
[1778671640986,40.93,80558.79,0.0,-0.98242,1e-05,3.09194]
[1778671642152,40.93,80558.79,0.0,-0.98242,1e-05,3.09194]
[1778671642204,40.93,80558.79,0.0,-0.98242,1e-05,3.09194]
[1778671642253,40.93,80561.12,0.0,-0.98239,1e-05,3.09672]
[1778671645014,40.92,80563.5,0.0,-0.98236,1e-05,3.10161]
[1778671646652,40.92,80563.5,0.0,-0.98236,1e-05,3.10161]
[1778671646705,40.92,80563.5,0.0,-0.98236,1e-05,3.10161]
[1778671646753,40.92,80570.51,0.0,-0.98225,1e-05,3.11707]
[1778671646954,40.92,80570.51,0.0,-0.98225,1e-05,3.11707]
[1778671647012,40.92,80570.51,0.0,-0.98225,1e-05,3.11707]
[1778671647028,40.92,80569.09,0.0,-0.98228,1e-05,3.11383]
[1778671652063,40.92,80569.52,0.0,-0.98229,1e-05,3.11126]
[1778671657098,40.91,80569.46,0.0,-0.9823,1e-05,3.10969]
[1778671658156,40.91,80569.46,0.0,-0.9823,1e-05,3.10969]
[1778671658783,40.91,80569.46,0.0,-0.9823,1e-05,3.10969]
[1778671658801,40.91,80570.56,0.0,-0.98229,1e-05,3.11163]
[1778671659112,40.91,80570.1,0.0,-0.9823,1e-05,3.11029]
[1778671666346,40.91,80570.25,0.0,-0.9823,1e-05,3.10949]
[1778671666426,40.91,80570.25,0.0,-0.9823,1e-05,3.10949]
[1778671666527,40.91,80570.91,0.0,-0.9823,1e-05,3.11014]
[1778671668191,40.91,80570.47,0.0,-0.98231,1e-05,3.10885]
[1778671668192,40.9,80572.28,0.0,-0.98228,1e-05,3.1127]
[1778671671609,40.9,80573.26,0.0,-0.98227,1e-05,3.11435]
[1778671671660,40.9,80578.03,0.0,-0.9822,2e-05,3.12497]
[1778671673210,40.9,80576.1,0.0,-0.98223,2e-05,3.11992]
[1778671675224,40.9,80570.65,0.0,-0.98232,1e-05,3.10686]
[1778671679252,40.9,80568.77,0.0,-0.98236,1e-05,3.10145]
[1778671682274,40.89,80564.13,0.0,-0.98243,1e-05,3.09009]
[1778671685295,40.89,80560.37,0.0,-0.98249,1e-05,3.08081]
[1778671686302,40.89,80558.41,0.0,-0.98252,1e-05,3.07613]
[1778671691337,40.89,80557.19,0.0,-0.98255,1e-05,3.07225]
[1778671693163,40.89,80557.23,0.0,-0.98255,1e-05,3.07212]
[1778671693209,40.89,80557.23,0.0,-0.98255,1e-05,3.07212]
[1778671698390,40.88,80554.21,0.0,-0.9826,1e-05,3.06397]
[1778671699397,40.88,80551.72,0.0,-0.98264,1e-05,3.05815]
[1778671702700,40.88,80552.54,0.0,-0.98263,1e-05,3.05961]
[1778671702728,40.88,80542.29,0.0,-0.98278,1e-05,3.03636]
[1778671703425,40.88,80550.05,0.0,-0.98267,1e-05,3.05364]
[1778671704432,40.88,80551.16,0.0,-0.98265,1e-05,3.05596]
[1778671705671,40.88,80551.16,0.0,-0.98265,1e-05,3.05596]
[1778671708143,40.88,80550.92,0.0,-0.98266,1e-05,3.05522]
[1778671708462,40.88,80556.24,0.0,-0.98258,1e-05,3.06666]
[1778671713497,40.87,80556.23,0.0,-0.9826,1e-05,3.06353]
[1778671714110,40.87,80556.23,0.0,-0.9826,1e-05,3.06353]
[1778671714160,40.87,80556.23,0.0,-0.9826,1e-05,3.06353]
[1778671714504,40.87,80559.96,0.0,-0.98255,1e-05,3.07175]
[1778671717105,40.87,80560.7,0.0,-0.98254,1e-05,3.07298]
[1778671717525,40.87,80563.42,0.0,-0.9825,1e-05,3.07892]
[1778671720548,40.87,80561.39,0.0,-0.98254,1e-05,3.07361]
[1778671721555,40.87,80557.51,0.0,-0.9826,1e-05,3.0646]
[1778671726590,40.86,80558.87,0.0,-0.98258,1e-05,3.06662]
[1778671727404,40.86,80558.87,0.0,-0.98258,1e-05,3.06662]
[1778671727717,40.86,80558.87,0.0,-0.98258,1e-05,3.06662]
[1778671731625,40.86,80565.05,0.0,-0.9825,1e-05,3.07955]
[1778671732496,40.86,80565.05,0.0,-0.9825,1e-05,3.07955]
[1778671732632,40.86,80567.07,0.0,-0.98247,1e-05,3.0839]
[1778671734646,40.86,80570.46,0.0,-0.98242,1e-05,3.09112]
[1778671735653,40.86,80572.99,0.0,-0.98239,1e-05,3.09662]
[1778671736660,40.86,80575.66,0.0,-0.98235,1e-05,3.10244]
[1778671738799,40.86,80574.83,0.0,-0.98236,1e-05,3.10027]
[1778671738850,40.86,80574.83,0.0,-0.98236,1e-05,3.10027]
[1778671740688,40.86,80572.76,0.0,-0.9824,1e-05,3.09473]
[1778671742702,40.85,80563.18,0.0,-0.98254,1e-05,3.07245]
[1778671743615,40.85,80563.18,0.0,-0.98254,1e-05,3.07245]
[1778671743667,40.85,80563.18,0.0,-0.98254,1e-05,3.07245]
[1778671743709,40.85,80561.84,0.0,-0.98257,1e-05,3.0692]
[1778671748744,40.85,80561.66,0.0,-0.98258,1e-05,3.0677]
[1778671751050,40.85,80560.96,0.0,-0.98259,1e-05,3.06569]
[1778671751089,40.85,80560.96,0.0,-0.98259,1e-05,3.06569]
[1778671753826,40.85,80561.14,0.0,-0.98259,1e-05,3.06588]
[1778671757807,40.84,80559.06,0.0,-0.98263,1e-05,3.05992]
[1778671758821,40.84,80556.94,0.0,-0.98266,1e-05,3.05493]
[1778671759789,40.84,80556.94,0.0,-0.98266,1e-05,3.05493]
[1778671759840,40.84,80556.94,0.0,-0.98266,1e-05,3.05493]
[1778671760835,40.84,80554.48,0.0,-0.9827,1e-05,3.049]
[1778671765870,40.84,80552.31,0.0,-0.98274,1e-05,3.0432]
[1778671767298,40.84,80551.98,0.0,-0.98274,1e-05,3.04228]
[1778671767354,40.84,80551.98,0.0,-0.98274,1e-05,3.04228]
[1778671770905,40.84,80549.26,0.0,-0.98279,1e-05,3.03549]
[1778671775940,40.83,80549.34,0.0,-0.9828,1e-05,3.03284]
[1778671779780,40.83,80548.28,0.0,-0.98282,1e-05,3.03015]
[1778671780065,40.83,80548.18,0.0,-0.98282,1e-05,3.02962]
[1778671780281,40.83,80548.1,0.0,-0.98283,1e-05,3.02929]
[1778671781406,40.83,80548.1,0.0,-0.98283,1e-05,3.02929]
[1778671781450,40.83,80548.1,0.0,-0.98283,1e-05,3.02929]
[1778671781500,40.83,80548.13,0.0,-0.98283,1e-05,3.02921]
[1778671787017,40.83,80546.92,0.0,-0.98285,1e-05,3.02576]
[1778671789456,40.83,80546.92,0.0,-0.98285,1e-05,3.02576]
[1778671789556,40.83,80546.7,0.0,-0.98285,1e-05,3.02483]
[1778671791760,40.83,80547.28,0.0,-0.98285,1e-05,3.02613]
[1778671791809,40.83,80547.28,0.0,-0.98285,1e-05,3.02613]
[1778671797088,40.84,80548.47,0.0,-0.9828,1e-05,3.03245]
[1778671799805,40.84,80548.82,0.0,-0.98279,1e-05,3.03427]
[1778671799857,40.84,80548.82,0.0,-0.98279,1e-05,3.03427]
[1778671800286,40.85,80548.23,0.0,-0.98279,1e-05,3.035]
[1778671800337,40.85,80548.23,0.0,-0.98279,1e-05,3.035]
[1778671800391,40.85,80548.22,0.0,-0.98278,1e-05,3.036]
[1778671805146,40.86,80535.69,0.0,-0.98294,1e-05,3.01206]
[1778671806153,40.87,80542.42,0.0,-0.98283,1e-05,3.02812]
[1778671807379,40.87,80542.42,0.0,-0.98283,1e-05,3.02812]
[1778671807627,40.87,80542.42,0.0,-0.98283,1e-05,3.02812]
[1778671807651,40.87,80546.69,0.0,-0.98276,1e-05,3.03979]
[1778671813202,40.89,80547.09,0.0,-0.98272,1e-05,3.04576]
[1778671814986,40.89,80547.09,0.0,-0.98272,1e-05,3.04576]
[1778671814995,40.89,80545.42,0.0,-0.98273,1e-05,3.04302]
[1778671815755,40.89,80545.42,0.0,-0.98273,1e-05,3.04302]
[1778671815776,40.89,80545.42,0.0,-0.98273,1e-05,3.04302]
[1778671815856,40.9,80545.99,0.0,-0.98271,1e-05,3.04631]
[1778671818237,40.9,80549.48,0.0,-0.98265,1e-05,3.05617]
[1778671822816,40.91,80551.86,0.0,-0.98259,1e-05,3.06451]
[1778671822868,40.91,80551.86,0.0,-0.98259,1e-05,3.06451]
[1778671824279,40.92,80557.58,0.0,-0.98249,1e-05,3.08038]
[1778671829314,40.94,80560.03,0.0,-0.98241,1e-05,3.09162]
[1778671830077,40.94,80560.03,0.0,-0.98241,1e-05,3.09162]
[1778671830129,40.94,80560.03,0.0,-0.98241,1e-05,3.09162]
[1778671831097,40.94,80559.67,0.0,-0.98241,1e-05,3.09174]
[1778671831140,40.94,80559.67,0.0,-0.98241,1e-05,3.09174]
[1778671831678,40.94,80557.73,0.0,-0.98245,1e-05,3.0862]
[1778671832335,40.95,80549.99,0.0,-0.98256,1e-05,3.06962]
[1778671833639,40.95,80549.99,0.0,-0.98256,1e-05,3.06962]
[1778671833649,40.95,80549.99,0.0,-0.98256,1e-05,3.06962]
[1778671833663,40.95,80545.35,0.0,-0.98262,1e-05,3.06012]
[1778671835996,40.95,80545.33,0.0,-0.98261,1e-05,3.06105]
[1778671836072,40.95,80546.13,0.0,-0.98259,1e-05,3.06384]
[1778671836363,40.96,80545.33,0.0,-0.9826,1e-05,3.06301]
[1778671841398,40.97,80545.08,0.0,-0.98257,1e-05,3.06733]
[1778671843412,40.98,80549.75,0.0,-0.98249,1e-05,3.07983]
[1778671844108,40.98,80549.75,0.0,-0.98249,1e-05,3.07983]
[1778671844157,40.98,80549.75,0.0,-0.98249,1e-05,3.07983]
[1778671845917,40.98,80549.38,0.0,-0.98249,1e-05,3.07994]
[1778671846433,40.99,80545.26,0.0,-0.98253,1e-05,3.07253]
[1778671848869,40.99,80545.55,0.0,-0.98252,1e-05,3.07415]
[1778671848924,40.99,80545.55,0.0,-0.98252,1e-05,3.07415]
[1778671848971,40.99,80549.44,0.0,-0.98246,1e-05,3.08391]
[1778671849437,40.99,80549.44,0.0,-0.98246,1e-05,3.08391]
[1778671849488,40.99,80549.44,0.0,-0.98246,1e-05,3.08391]
[1778671849590,40.99,80548.76,0.0,-0.98246,1e-05,3.08332]
[1778671852375,41.0,80548.9,0.0,-0.98245,1e-05,3.08553]
[1778671852406,41.0,80548.9,0.0,-0.98245,1e-05,3.08553]
[1778671852475,41.0,80557.12,0.0,-0.98232,1e-05,3.10514]
[1778671853482,41.0,80559.43,0.0,-0.98228,1e-05,3.11131]
[1778671858517,41.02,80562.31,0.0,-0.98221,2e-05,3.12237]
[1778671859146,41.02,80562.31,0.0,-0.98221,2e-05,3.12237]
[1778671859197,41.02,80562.31,0.0,-0.98221,2e-05,3.12237]
[1778671859524,41.02,80562.31,0.0,-0.98221,2e-05,3.12237]
[1778671859571,41.02,80562.31,0.0,-0.98221,2e-05,3.12237]
[1778671859625,41.02,80562.5,0.0,-0.9822,2e-05,3.12369]
[1778671863433,41.03,80563.8,0.0,-0.98216,2e-05,3.1293]
[1778671863480,41.03,80563.8,0.0,-0.98216,2e-05,3.1293]
[1778671867580,41.04,80572.89,0.0,-0.98199,2e-05,3.15446]
[1778671868976,41.04,80572.89,0.0,-0.98199,2e-05,3.15446]
[1778671869028,41.04,80572.89,0.0,-0.98199,2e-05,3.15446]
[1778671869956,41.04,80572.32,0.0,-0.982,2e-05,3.15398]
[1778671870009,41.04,80572.32,0.0,-0.982,2e-05,3.15398]
[1778671870006,41.05,80572.81,0.0,-0.98198,2e-05,3.15594]
[1778671870601,41.05,80572.79,0.0,-0.98198,2e-05,3.15672]
[1778671875637,41.06,80573.38,0.0,-0.98194,2e-05,3.16217]
[1778671879665,41.07,80577.32,0.0,-0.98186,2e-05,3.17449]
[1778671882631,41.07,80578.61,0.0,-0.98183,2e-05,3.17905]
[1778671882685,41.07,80578.61,0.0,-0.98183,2e-05,3.17905]
[1778671886715,41.08,80588.74,0.0,-0.98165,2e-05,3.20644]
[1778671887722,41.09,80589.81,0.0,-0.98163,2e-05,3.20966]
[1778671888722,41.09,80589.81,0.0,-0.98163,2e-05,3.20966]
[1778671888770,41.09,80589.81,0.0,-0.98163,2e-05,3.20966]
[1778671888868,41.09,80593.97,0.0,-0.98156,2e-05,3.22009]
[1778671890743,41.09,80599.86,0.0,-0.98146,2e-05,3.23528]
[1778671892934,41.1,80601.27,0.0,-0.98144,2e-05,3.23713]
[1778671893031,41.1,80601.27,0.0,-0.98144,2e-05,3.23713]
[1778671893978,41.1,80603.93,0.0,-0.9814,2e-05,3.24405]
[1778671894029,41.1,80603.93,0.0,-0.9814,2e-05,3.24405]
[1778671894771,41.1,80604.32,0.0,-0.98138,2e-05,3.2463]
[1778671899809,41.11,80606.79,0.0,-0.98132,2e-05,3.2554]
[1778671901371,41.11,80605.91,0.0,-0.98133,2e-05,3.25398]
[1778671901424,41.11,80605.91,0.0,-0.98133,2e-05,3.25398]
[1778671906580,41.12,80605.3,0.0,-0.98132,2e-05,3.25579]
[1778671906671,41.12,80605.3,0.0,-0.98132,2e-05,3.25579]
[1778671907609,41.12,80606.58,0.0,-0.9813,2e-05,3.25945]
[1778671907653,41.12,80606.58,0.0,-0.9813,2e-05,3.25945]
[1778671907865,41.13,80606.97,0.0,-0.98129,2e-05,3.26101]
[1778671912900,41.13,80608.48,0.0,-0.98124,2e-05,3.26776]
[1778671915343,41.14,80610.45,0.0,-0.9812,2e-05,3.27366]
[1778671915395,41.14,80610.45,0.0,-0.9812,2e-05,3.27366]
[1778671916856,41.14,80611.02,0.0,-0.98119,2e-05,3.27563]
[1778671916917,41.14,80611.02,0.0,-0.98119,2e-05,3.27563]
[1778671916928,41.14,80608.02,0.0,-0.98123,2e-05,3.26916]
[1778671921963,41.15,80610.41,0.0,-0.98117,2e-05,3.27793]
[1778671922893,41.15,80610.41,0.0,-0.98117,2e-05,3.27793]
[1778671923207,41.15,80613.4,0.0,-0.98112,2e-05,3.28562]
[1778671929013,41.16,80620.85,0.0,-0.98098,2e-05,3.30684]
[1778671929634,41.16,80620.85,0.0,-0.98098,2e-05,3.30684]
[1778671929685,41.16,80620.85,0.0,-0.98098,2e-05,3.30684]
[1778671931593,41.17,80623.94,0.0,-0.98092,2e-05,3.31531]
[1778671931645,41.17,80623.94,0.0,-0.98092,2e-05,3.31531]
[1778671932035,41.17,80623.27,0.0,-0.98093,2e-05,3.31426]
[1778671934927,41.17,80623.19,0.0,-0.98092,2e-05,3.31517]
[1778671934979,41.17,80623.19,0.0,-0.98092,2e-05,3.31517]
[1778671940091,41.18,80621.3,0.0,-0.98093,2e-05,3.31396]
[1778671943592,41.18,80621.49,0.0,-0.98092,2e-05,3.31606]
[1778671943603,41.18,80621.49,0.0,-0.98092,2e-05,3.31606]
[1778671944700,41.19,80622.19,0.0,-0.9809,2e-05,3.31828]
[1778671944712,41.19,80622.19,0.0,-0.9809,2e-05,3.31828]
[1778671944801,41.19,80622.19,0.0,-0.9809,2e-05,3.31882]
[1778671947247,41.19,80622.66,0.0,-0.98089,2e-05,3.31994]
[1778671947299,41.19,80622.66,0.0,-0.98089,2e-05,3.31994]
[1778671952055,41.19,80621.65,0.0,-0.98089,2e-05,3.32021]
[1778671952107,41.19,80621.65,0.0,-0.98089,2e-05,3.32021]
[1778671952092,41.2,80621.51,0.0,-0.9809,2e-05,3.31879]
[1778671952177,41.2,80615.2,0.0,-0.981,2e-05,3.30377]
[1778671956205,41.2,80619.07,0.0,-0.98092,2e-05,3.31522]
[1778671961286,41.21,80619.84,0.0,-0.98089,2e-05,3.31923]
[1778671961330,41.21,80619.84,0.0,-0.98089,2e-05,3.31923]
[1778671962895,41.21,80619.21,0.0,-0.9809,2e-05,3.31827]
[1778671962968,41.21,80619.21,0.0,-0.9809,2e-05,3.31827]
[1778671963071,41.21,80620.44,0.0,-0.98087,2e-05,3.32228]
[1778671966277,41.22,80624.06,0.0,-0.9808,2e-05,3.33251]
[1778671969376,41.22,80625.38,0.0,-0.98078,2e-05,3.33619]
[1778671969423,41.22,80625.38,0.0,-0.98078,2e-05,3.33619]
[1778671969477,41.23,80625.59,0.0,-0.98077,2e-05,3.33823]
[1778671972278,41.23,80626.11,0.0,-0.98075,2e-05,3.33998]
[1778671972330,41.23,80626.11,0.0,-0.98075,2e-05,3.33998]
[1778671978362,41.23,80628.82,0.0,-0.9807,2e-05,3.34872]
[1778671982346,41.24,80629.28,0.0,-0.98068,2e-05,3.35128]
[1778671984394,41.24,80631.99,0.0,-0.98063,2e-05,3.35876]
[1778671984404,41.24,80632.49,0.0,-0.98062,2e-05,3.36043]
[1778671989439,41.25,80633.01,0.0,-0.98059,2e-05,3.36447]
[1778671994474,41.26,80633.04,0.0,-0.98057,2e-05,3.36681]
[1778671996725,41.26,80632.54,0.0,-0.98058,2e-05,3.36606]
[1778671998083,41.26,80633.27,0.0,-0.98056,2e-05,3.36827]
[1778671998131,41.26,80633.27,0.0,-0.98056,2e-05,3.36827]
[1778671998502,41.26,80632.91,0.0,-0.98056,2e-05,3.36831]
[1778672003537,41.27,80633.9,0.0,-0.98053,2e-05,3.37292]
[1778672008572,41.27,80633.13,0.0,-0.98053,2e-05,3.37325]
[1778672011596,41.28,80623.9,0.0,-0.98068,2e-05,3.35019]
[1778672012603,41.28,80622.88,0.0,-0.98069,2e-05,3.34822]
[1778672017638,41.28,80622.59,0.0,-0.98068,2e-05,3.34991]
[1778672022674,41.29,80622.24,0.0,-0.98067,2e-05,3.35143]
[1778672028716,41.3,80622.34,0.0,-0.98065,2e-05,3.35445]
[1778672031603,41.3,80622.62,0.0,-0.98064,2e-05,3.35604]
[1778672031651,41.3,80622.62,0.0,-0.98064,2e-05,3.35604]
[1778672031737,41.3,80623.6,0.0,-0.98062,2e-05,3.35885]
[1778672032744,41.3,80630.03,0.0,-0.98052,2e-05,3.37476]
[1778672033751,41.31,80638.47,0.0,-0.98038,2e-05,3.39556]
[1778672034758,41.31,80639.66,0.0,-0.98036,2e-05,3.39883]
[1778672039794,41.31,80643.13,0.0,-0.98029,2e-05,3.40915]
[1778672043975,41.32,80646.93,0.0,-0.98021,2e-05,3.41983]
[1778672046843,41.32,80642.3,0.0,-0.98028,2e-05,3.40963]
[1778672049454,41.32,80642.5,0.0,-0.98027,2e-05,3.41084]
[1778672049506,41.32,80642.5,0.0,-0.98027,2e-05,3.41084]
[1778672049864,41.32,80641.82,0.0,-0.98028,2e-05,3.40956]
[1778672054899,41.33,80645.58,0.0,-0.98021,2e-05,3.42051]
[1778672059934,41.33,80647.07,0.0,-0.98017,2e-05,3.42587]
[1778672064969,41.34,80645.2,0.0,-0.98019,2e-05,3.42305]
[1778672070008,41.34,80644.9,0.0,-0.98019,2e-05,3.42404]
[1778672071011,41.34,80637.34,0.0,-0.98032,2e-05,3.40382]
[1778672072019,41.34,80632.34,0.0,-0.9804,2e-05,3.3921]
[1778672077054,41.35,80635.08,0.0,-0.98034,2e-05,3.40073]
[1778672081082,41.35,80640.62,0.0,-0.98024,2e-05,3.41571]
[1778672086117,41.36,80642.26,0.0,-0.9802,2e-05,3.42148]
[1778672091152,41.36,80641.62,0.0,-0.9802,2e-05,3.42167]
[1778672096187,41.37,80641.77,0.0,-0.98018,2e-05,3.42377]
[1778672097194,41.37,80638.4,0.0,-0.98024,2e-05,3.41593]
[1778672102229,41.37,80638.97,0.0,-0.98021,2e-05,3.41911]
[1778672107264,41.38,80639.07,0.0,-0.9802,2e-05,3.42114]
[1778672112299,41.38,80639.2,0.0,-0.98019,2e-05,3.42323]
[1778672117334,41.39,80638.99,0.0,-0.98018,2e-05,3.42448]
[1778672123376,41.4,80640.16,0.0,-0.98014,2e-05,3.4294]
[1778672128411,41.4,80641.06,0.0,-0.98012,2e-05,3.43328]
[1778672133446,41.4,80640.89,0.0,-0.98012,2e-05,3.43231]
[1778672138481,41.41,80640.88,0.0,-0.98011,2e-05,3.43394]
[1778672143516,41.41,80641.92,0.0,-0.98008,2e-05,3.43812]
[1778672145530,41.42,80645.3,0.0,-0.98002,2e-05,3.44702]
[1778672150565,41.42,80644.95,0.0,-0.98002,2e-05,3.44771]
[1778672155600,41.42,80645.32,0.0,-0.98,2e-05,3.45012]
[1778672156607,41.43,80641.86,0.0,-0.98006,2e-05,3.44198]
[1778672161642,41.43,80643.33,0.0,-0.98002,2e-05,3.44741]
[1778672164663,41.43,80636.25,0.0,-0.98013,2e-05,3.43107]
[1778672166678,41.43,80632.93,0.0,-0.98018,2e-05,3.42367]
[1778672171713,41.44,80633.16,0.0,-0.98016,2e-05,3.42594]
[1778672176748,41.44,80632.78,0.0,-0.98016,2e-05,3.4267]
[1778672181783,41.45,80632.43,0.0,-0.98015,2e-05,3.42751]
[1778672187825,41.45,80632.33,0.0,-0.98014,2e-05,3.42925]
[1778672192860,41.46,80634.55,0.0,-0.98011,2e-05,3.43408]
[1778672197895,41.46,80626.27,0.0,-0.98023,2e-05,3.41564]
[1778672202930,41.47,80627.25,0.0,-0.9802,2e-05,3.4198]
[1778672207965,41.47,80626.38,0.0,-0.9802,2e-05,3.41946]
[1778672213000,41.48,80625.14,0.0,-0.98021,2e-05,3.41823]
[1778672219042,41.48,80624.77,0.0,-0.9802,2e-05,3.41946]
[1778672227098,41.49,80624.17,0.0,-0.98019,2e-05,3.42082]
[1778672232138,41.5,80625.4,0.0,-0.98016,2e-05,3.42554]
[1778672238180,41.5,80625.21,0.0,-0.98015,2e-05,3.42714]
[1778672242208,41.51,80633.93,0.0,-0.98,2e-05,3.44971]
[1778672243215,41.51,80634.53,0.0,-0.97999,2e-05,3.45148]
[1778672248250,41.51,80635.62,0.0,-0.97996,2e-05,3.45562]
[1778672253292,41.52,80636.6,0.0,-0.97994,2e-05,3.45724]
[1778672258348,41.52,80634.56,0.0,-0.97997,2e-05,3.45373]
[1778672263383,41.52,80635.14,0.0,-0.97995,2e-05,3.45662]
[1778672268418,41.53,80636.29,0.0,-0.97992,2e-05,3.46089]
[1778672274460,41.53,80636.71,0.0,-0.9799,2e-05,3.46362]
[1778672279495,41.54,80635.81,0.0,-0.97991,2e-05,3.46283]
[1778672284530,41.54,80637.05,0.0,-0.97988,2e-05,3.46724]
[1778672289565,41.55,80637.62,0.0,-0.97986,2e-05,3.46998]
[1778672294600,41.55,80637.33,0.0,-0.97985,2e-05,3.47059]
[1778672300644,41.55,80638.26,0.0,-0.97983,2e-05,3.47443]
[1778672305679,41.56,80637.29,0.0,-0.97983,2e-05,3.47332]
[1778672310714,41.56,80637.59,0.0,-0.97982,2e-05,3.47532]
[1778672315749,41.56,80637.55,0.0,-0.97983,2e-05,3.47424]
[1778672320784,41.57,80637.58,0.0,-0.97981,2e-05,3.47581]
[1778672325819,41.57,80639.02,0.0,-0.97978,2e-05,3.48054]
[1778672330854,41.57,80639.44,0.0,-0.97977,2e-05,3.48274]
[1778672335889,41.58,80640.05,0.0,-0.97975,2e-05,3.48537]
[1778672340924,41.58,80639.38,0.0,-0.97975,2e-05,3.48486]
[1778672345959,41.58,80639.05,0.0,-0.97975,2e-05,3.48518]
[1778672352001,41.59,80639.36,0.0,-0.97974,2e-05,3.48731]
[1778672357037,41.59,80639.01,0.0,-0.97973,2e-05,3.48756]
[1778672362072,41.59,80639.56,0.0,-0.97972,2e-05,3.49003]
[1778672367107,41.6,80639.11,0.0,-0.97972,2e-05,3.49002]
[1778672373150,41.6,80639.7,0.0,-0.97971,2e-05,3.49055]
[1778672378185,41.6,80639.73,0.0,-0.9797,2e-05,3.49171]
[1778672383220,41.61,80640.14,0.0,-0.97969,2e-05,3.49378]
[1778672389262,41.61,80641.08,0.0,-0.97967,2e-05,3.49733]
[1778672394297,41.61,80640.52,0.0,-0.97967,2e-05,3.49696]
[1778672399332,41.62,80641.73,0.0,-0.97964,2e-05,3.50091]
[1778672404369,41.62,80640.38,0.0,-0.97966,2e-05,3.49856]
[1778672409404,41.62,80638.89,0.0,-0.97967,2e-05,3.49591]
[1778672415446,41.62,80638.67,0.0,-0.97967,2e-05,3.49658]
[1778672420481,41.63,80638.55,0.0,-0.97967,2e-05,3.49728]
[1778672422495,41.63,80642.3,0.0,-0.9796,2e-05,3.5069]
[1778672427530,41.63,80644.01,0.0,-0.97957,2e-05,3.512]
[1778672432566,41.63,80643.33,0.0,-0.97958,2e-05,3.50894]
[1778672436594,41.64,80651.37,0.0,-0.97944,2e-05,3.5295]
[1778672437601,41.64,80652.4,0.0,-0.97943,2e-05,3.53219]
[1778672441304,41.64,80654.65,0.0,-0.97939,2e-05,3.53816]
[1778672441345,41.64,80654.65,0.0,-0.97939,2e-05,3.53816]
[1778672441629,41.64,80655.08,0.0,-0.97938,2e-05,3.53936]
[1778672446665,41.64,80655.13,0.0,-0.97937,2e-05,3.53997]
[1778672446903,41.64,80655.13,0.0,-0.97937,2e-05,3.53997]
[1778672447900,41.64,80656.33,0.0,-0.97935,2e-05,3.54319]
[1778672447950,41.64,80656.33,0.0,-0.97935,2e-05,3.54319]
[1778672448638,41.64,80656.31,0.0,-0.97935,2e-05,3.54325]
[1778672453713,41.64,80658.62,0.0,-0.97931,2e-05,3.54954]
[1778672455364,41.64,80658.62,0.0,-0.97931,2e-05,3.54954]
[1778672455411,41.64,80658.62,0.0,-0.97931,2e-05,3.54954]
[1778672455512,41.64,80658.82,0.0,-0.9793,2e-05,3.55024]
[1778672458395,41.64,80658.33,0.0,-0.97931,2e-05,3.54912]
[1778672462032,41.64,80655.93,0.0,-0.97935,2e-05,3.54359]
[1778672462109,41.64,80655.93,0.0,-0.97935,2e-05,3.54359]
[1778672462129,41.64,80647.78,0.0,-0.97948,2e-05,3.52367]
[1778672463783,41.64,80644.75,0.0,-0.97953,2e-05,3.51634]
[1778672465797,41.65,80639.3,0.0,-0.97962,2e-05,3.50323]
[1778672470832,41.65,80641.16,0.0,-0.97958,2e-05,3.50869]
[1778672476874,41.65,80641.13,0.0,-0.97958,2e-05,3.50964]
[1778672481909,41.65,80642.74,0.0,-0.97955,2e-05,3.51444]
[1778672488958,41.66,80642.79,0.0,-0.97954,2e-05,3.51572]
[1778672492986,41.66,80637.38,0.0,-0.97963,2e-05,3.50081]
[1778672495000,41.66,80633.51,0.0,-0.97969,2e-05,3.49187]
[1778672499769,41.66,80633.76,0.0,-0.97969,2e-05,3.4933]
[1778672499775,41.66,80633.76,0.0,-0.97969,2e-05,3.4933]
[1778672505070,41.67,80632.77,0.0,-0.97969,2e-05,3.49209]
[1778672505756,41.67,80632.77,0.0,-0.97969,2e-05,3.49209]
[1778672505807,41.67,80632.77,0.0,-0.97969,2e-05,3.49209]
[1778672506077,41.67,80633.84,0.0,-0.97967,2e-05,3.49491]
[1778672511282,41.67,80633.66,0.0,-0.97967,2e-05,3.49525]
[1778672511328,41.67,80633.66,0.0,-0.97967,2e-05,3.49525]
[1778672517154,41.67,80632.52,0.0,-0.97968,2e-05,3.49381]
[1778672520938,41.67,80633.97,0.0,-0.97965,2e-05,3.49795]
[1778672520990,41.67,80633.97,0.0,-0.97965,2e-05,3.49795]
[1778672521182,41.67,80635.1,0.0,-0.97963,2e-05,3.50091]
[1778672527224,41.68,80634.75,0.0,-0.97963,2e-05,3.50112]
[1778672528397,41.68,80634.75,0.0,-0.97963,2e-05,3.50112]
[1778672534674,41.68,80634.45,0.0,-0.97963,2e-05,3.50145]
[1778672534722,41.68,80634.45,0.0,-0.97963,2e-05,3.50145]
[1778672534729,41.68,80634.9,0.0,-0.97962,2e-05,3.50273]
[1778672540318,41.68,80633.52,0.0,-0.97964,2e-05,3.50038]
[1778672545353,41.69,80633.86,0.0,-0.97962,2e-05,3.50209]
[1778672550388,41.69,80633.61,0.0,-0.97962,2e-05,3.50233]
[1778672554579,41.69,80633.92,0.0,-0.97963,2e-05,3.50135]
[1778672554588,41.69,80633.92,0.0,-0.97963,2e-05,3.50135]
[1778672554681,41.69,80634.28,0.0,-0.97962,2e-05,3.5024]
[1778672561465,41.69,80634.6,0.0,-0.97961,2e-05,3.50434]
[1778672566500,41.7,80636.25,0.0,-0.97957,2e-05,3.5092]
[1778672571892,41.7,80635.93,0.0,-0.97958,2e-05,3.50856]
[1778672577577,41.7,80635.94,0.0,-0.97957,2e-05,3.51014]
[1778672580599,41.7,80639.22,0.0,-0.97951,2e-05,3.51867]
[1778672583620,41.7,80636.59,0.0,-0.97955,2e-05,3.51262]
[1778672588655,41.7,80636.75,0.0,-0.97954,2e-05,3.51375]
[1778672593690,41.71,80637.07,0.0,-0.97953,2e-05,3.51528]
[1778672598725,41.71,80637.34,0.0,-0.97952,2e-05,3.51667]
[1778672603760,41.71,80637.84,0.0,-0.97951,2e-05,3.51862]
[1778672611816,41.71,80637.65,0.0,-0.97952,2e-05,3.51701]
[1778672616851,41.72,80636.91,0.0,-0.97952,2e-05,3.51592]
[1778672621886,41.72,80637.17,0.0,-0.97952,2e-05,3.51728]
[1778672626921,41.72,80635.74,0.0,-0.97953,2e-05,3.51448]
[1778672631956,41.72,80638.03,0.0,-0.97949,2e-05,3.52084]
[1778672636991,41.72,80639.36,0.0,-0.97946,2e-05,3.5248]
[1778672643039,41.73,80639.5,0.0,-0.97946,2e-05,3.52595]
[1778672644046,41.73,80642.24,0.0,-0.97941,2e-05,3.53285]
[1778672649081,41.73,80642.88,0.0,-0.9794,2e-05,3.53504]
[1778672654116,41.73,80643.44,0.0,-0.97938,2e-05,3.53701]
[1778672659151,41.73,80643.47,0.0,-0.97938,2e-05,3.53768]
[1778672664186,41.73,80643.25,0.0,-0.97938,2e-05,3.53772]
[1778672669221,41.74,80644.05,0.0,-0.97936,2e-05,3.54041]
[1778672674258,41.74,80644.56,0.0,-0.97936,2e-05,3.54001]
[1778672679292,41.74,80645.07,0.0,-0.97935,2e-05,3.54185]
[1778672684328,41.74,80646.46,0.0,-0.97932,2e-05,3.54583]
[1778672689362,41.74,80647.75,0.0,-0.97929,2e-05,3.54952]
[1778672693390,41.74,80650.71,0.0,-0.97924,2e-05,3.55724]
[1778672693915,41.74,80650.71,0.0,-0.97924,2e-05,3.55724]
[1778672693963,41.74,80650.71,0.0,-0.97924,2e-05,3.55724]
[1778672694400,41.74,80654.56,0.0,-0.97918,2e-05,3.5669]
[1778672701849,41.74,80654.75,0.0,-0.97917,2e-05,3.56763]
[1778672702024,41.74,80654.11,0.0,-0.97918,2e-05,3.56622]
[1778672702454,41.74,80648.79,0.0,-0.97927,2e-05,3.55306]
[1778672703100,41.74,80648.79,0.0,-0.97927,2e-05,3.55306]
[1778672708496,41.75,80647.43,0.0,-0.97929,2e-05,3.55022]
[1778672712906,41.75,80647.45,0.0,-0.97929,2e-05,3.55054]
[1778672712953,41.75,80647.42,0.0,-0.97929,2e-05,3.55056]
[1778672713440,41.75,80647.42,0.0,-0.97929,2e-05,3.55056]
[1778672713486,41.75,80647.42,0.0,-0.97929,2e-05,3.55056]
[1778672713907,41.75,80647.42,0.0,-0.97929,2e-05,3.55056]
[1778672713637,41.75,80646.58,0.0,-0.9793,2e-05,3.54856]
[1778672720254,41.75,80646.0,0.0,-0.97931,2e-05,3.5476]
[1778672720626,41.75,80646.0,0.0,-0.97931,2e-05,3.5476]
[1778672720678,41.75,80646.0,0.0,-0.97931,2e-05,3.5476]
[1778672720779,41.75,80645.1,0.0,-0.97932,2e-05,3.54557]
[1778672726622,41.75,80647.14,0.0,-0.97928,2e-05,3.55121]
[1778672731657,41.75,80648.34,0.0,-0.97927,2e-05,3.55236]
[1778672736696,41.75,80647.01,0.0,-0.97929,2e-05,3.54954]
[1778672741732,41.75,80646.41,0.0,-0.9793,2e-05,3.54852]
[1778672746767,41.76,80647.64,0.0,-0.97927,2e-05,3.55205]
[1778672751802,41.76,80649.14,0.0,-0.97925,2e-05,3.55622]
[1778672756837,41.76,80650.5,0.0,-0.97922,2e-05,3.56]
[1778672760199,41.76,80651.39,0.0,-0.9792,2e-05,3.56236]
[1778672760856,41.76,80651.39,0.0,-0.9792,2e-05,3.56236]
[1778672766907,41.76,80652.56,0.0,-0.97918,2e-05,3.56577]
[1778672771156,41.76,80652.56,0.0,-0.97918,2e-05,3.56588]
[1778672771207,41.76,80652.56,0.0,-0.97918,2e-05,3.56588]
[1778672771367,41.76,80652.56,0.0,-0.97918,2e-05,3.56605]
[1778672772596,41.76,80652.56,0.0,-0.97918,2e-05,3.56605]
[1778672775562,41.76,80651.79,0.0,-0.97919,2e-05,3.5643]
[1778672775615,41.76,80651.79,0.0,-0.97919,2e-05,3.5643]
[1778672775970,41.76,80651.46,0.0,-0.9792,2e-05,3.56354]
[1778672781005,41.76,80651.53,0.0,-0.97919,2e-05,3.56401]
[1778672786042,41.76,80652.11,0.0,-0.97918,2e-05,3.56572]
[1778672787201,41.76,80652.11,0.0,-0.97918,2e-05,3.56572]
[1778672790864,41.76,80652.6,0.0,-0.97917,2e-05,3.5671]
[1778672790912,41.76,80652.6,0.0,-0.97917,2e-05,3.5671]
[1778672790964,41.76,80652.45,0.0,-0.97917,2e-05,3.56682]
[1778672793089,41.76,80655.9,0.0,-0.97913,2e-05,3.57323]
[1778672796344,41.76,80657.15,0.0,-0.97911,2e-05,3.57642]
[1778672796396,41.76,80657.15,0.0,-0.97911,2e-05,3.57642]
[1778672796580,41.76,80658.06,0.0,-0.97909,2e-05,3.57875]
[1778672798130,41.76,80660.25,0.0,-0.97905,2e-05,3.58424]
[1778672802003,41.76,80660.48,0.0,-0.97905,2e-05,3.58483]
[1778672802158,41.76,80660.09,0.0,-0.97905,2e-05,3.5839]
[1778672803165,41.76,80663.34,0.0,-0.979,2e-05,3.59204]
[1778672804173,41.76,80665.83,0.0,-0.97896,2e-05,3.59827]
[1778672805179,41.76,80670.67,0.0,-0.97887,2e-05,3.6104]
[1778672809207,41.76,80673.21,0.0,-0.97883,2e-05,3.61667]
[1778672812229,41.76,80670.42,0.0,-0.97888,2e-05,3.60952]
[1778672814277,41.76,80660.84,0.0,-0.97904,2e-05,3.58544]
[1778672815284,41.76,80657.33,0.0,-0.9791,2e-05,3.57665]
[1778672816517,41.76,80657.33,0.0,-0.9791,2e-05,3.57665]
[1778672816562,41.76,80657.33,0.0,-0.9791,2e-05,3.57665]
[1778672816663,41.76,80656.95,0.0,-0.97911,2e-05,3.57573]
[1778672819043,41.76,80657.68,0.0,-0.9791,2e-05,3.57757]
[1778672819090,41.76,80657.68,0.0,-0.9791,2e-05,3.57757]
[1778672819393,41.76,80657.33,0.0,-0.9791,2e-05,3.57673]
[1778672825355,41.76,80658.49,0.0,-0.97908,2e-05,3.57972]
[1778672826298,41.76,80658.49,0.0,-0.97908,2e-05,3.57972]
[1778672828470,41.76,80658.64,0.0,-0.97908,2e-05,3.58011]
[1778672828547,41.76,80658.64,0.0,-0.97908,2e-05,3.58011]
[1778672828571,41.76,80657.63,0.0,-0.9791,2e-05,3.5776]
[1778672834418,41.76,80656.42,0.0,-0.97912,2e-05,3.57468]
[1778672837031,41.76,80656.93,0.0,-0.97911,2e-05,3.57597]
[1778672837082,41.76,80655.94,0.0,-0.97913,2e-05,3.57351]
[1778672837439,41.76,80656.58,0.0,-0.97911,2e-05,3.57512]
[1778672842474,41.76,80656.17,0.0,-0.97912,2e-05,3.57417]
[1778672847509,41.76,80656.41,0.0,-0.97912,2e-05,3.57482]
[1778672850203,41.76,80656.48,0.0,-0.97911,2e-05,3.57501]
[1778672850530,41.76,80655.92,0.0,-0.97912,2e-05,3.57363]
[1778672851897,41.76,80655.92,0.0,-0.97912,2e-05,3.57363]
[1778672851916,41.76,80655.81,0.0,-0.97914,2e-05,3.57108]
[1778672857579,41.76,80654.4,0.0,-0.97916,2e-05,3.56768]
[1778672860863,41.76,80654.44,0.0,-0.97916,2e-05,3.5678]
[1778672860912,41.76,80654.44,0.0,-0.97916,2e-05,3.5678]
[1778672860955,41.76,80654.14,0.0,-0.97917,2e-05,3.56709]
[1778672862168,41.76,80653.93,0.0,-0.97917,2e-05,3.56659]
[1778672862617,41.76,80645.51,0.0,-0.97931,2e-05,3.5457]
[1778672863624,41.77,80642.76,0.0,-0.97936,2e-05,3.53895]
[1778672864631,41.77,80639.8,0.0,-0.97941,2e-05,3.5317]
[1778672866628,41.77,80638.95,0.0,-0.97942,2e-05,3.52968]
[1778672866677,41.77,80638.95,0.0,-0.97942,2e-05,3.52968]
[1778672866730,41.77,80636.67,0.0,-0.97946,2e-05,3.52413]
[1778672869667,41.76,80634.51,0.0,-0.97952,2e-05,3.51534]
[1778672874702,41.74,80633.86,0.0,-0.97956,2e-05,3.5085]
[1778672879235,41.73,80633.71,0.0,-0.97959,2e-05,3.50453]
[1778672879738,41.73,80633.7,0.0,-0.9796,2e-05,3.5036]
[1778672881663,41.73,80633.89,0.0,-0.9796,2e-05,3.50317]
[1778672881752,41.72,80633.79,0.0,-0.97961,2e-05,3.50203]
[1778672885780,41.71,80629.98,0.0,-0.9797,2e-05,3.48914]
[1778672886787,41.71,80627.3,0.0,-0.97975,2e-05,3.48171]
[1778672888503,41.71,80627.3,0.0,-0.97975,2e-05,3.48171]
[1778672893837,41.69,80627.51,0.0,-0.97978,2e-05,3.47627]
[1778672899879,41.69,80626.25,0.0,-0.9798,2e-05,3.47324]
[1778672902900,41.7,80616.29,0.0,-0.97996,2e-05,3.44951]
[1778672903907,41.7,80613.18,0.0,-0.98001,2e-05,3.44218]
[1778672904718,41.7,80613.18,0.0,-0.98001,2e-05,3.44218]
[1778672904914,41.7,80612.67,0.0,-0.98002,2e-05,3.44118]
[1778672905922,41.7,80610.73,0.0,-0.98005,2e-05,3.43671]
[1778672907222,41.7,80610.44,0.0,-0.98005,2e-05,3.43626]
[1778672907935,41.7,80610.29,0.0,-0.98005,2e-05,3.43614]
[1778672912971,41.7,80609.25,0.0,-0.98007,2e-05,3.43266]
[1778672915357,41.7,80609.39,0.0,-0.98007,2e-05,3.43351]
[1778672915401,41.7,80609.39,0.0,-0.98007,2e-05,3.43351]
[1778672915992,41.71,80608.63,0.0,-0.98008,2e-05,3.43193]
[1778672921034,41.71,80607.55,0.0,-0.98009,2e-05,3.43063]
[1778672926070,41.71,80607.42,0.0,-0.98008,2e-05,3.43165]
[1778672927076,41.71,80605.51,0.0,-0.98011,2e-05,3.42729]
[1778672932111,41.72,80605.64,0.0,-0.9801,2e-05,3.42897]
[1778672932555,41.72,80605.64,0.0,-0.9801,2e-05,3.42897]
[1778672933118,41.72,80605.22,0.0,-0.9801,2e-05,3.42823]
[1778672934944,41.72,80605.65,0.0,-0.98009,2e-05,3.42954]
[1778672935132,41.72,80605.2,0.0,-0.9801,2e-05,3.42872]
[1778672936007,41.72,80605.2,0.0,-0.9801,2e-05,3.42872]
[1778672936139,41.72,80605.75,0.0,-0.98009,2e-05,3.43032]
[1778672941174,41.72,80605.34,0.0,-0.98009,2e-05,3.43067]
[1778672943483,41.73,80605.23,0.0,-0.98009,2e-05,3.43067]
[1778672943709,41.73,80605.23,0.0,-0.98009,2e-05,3.43067]
[1778672943783,41.73,80605.12,0.0,-0.98008,2e-05,3.43094]
[1778672949230,41.73,80604.43,0.0,-0.98009,2e-05,3.43059]
[1778672953258,41.73,80596.08,0.0,-0.98021,2e-05,3.41149]
[1778672954265,41.73,80595.78,0.0,-0.98022,2e-05,3.41106]
[1778672955272,41.74,80592.13,0.0,-0.98027,2e-05,3.40258]
[1778672956218,41.74,80592.13,0.0,-0.98027,2e-05,3.40258]
[1778672956365,41.74,80592.13,0.0,-0.98027,2e-05,3.40258]
[1778672956422,41.74,80588.03,0.0,-0.98034,2e-05,3.39304]
[1778672961314,41.74,80589.86,0.0,-0.9803,2e-05,3.39904]
[1778672964835,41.74,80590.72,0.0,-0.98028,2e-05,3.40142]
[1778672964884,41.74,80602.61,0.0,-0.98008,2e-05,3.43096]
[1778672965185,41.74,80602.61,0.0,-0.98008,2e-05,3.43096]
[1778672966151,41.74,80602.61,0.0,-0.98008,2e-05,3.43096]
[1778672965512,41.74,80603.32,0.0,-0.98007,2e-05,3.43293]
[1778672966349,41.74,80603.42,0.0,-0.98007,2e-05,3.43318]
[1778672971384,41.75,80603.02,0.0,-0.98008,2e-05,3.43127]
[1778672974394,41.75,80600.32,0.0,-0.98012,2e-05,3.42526]
[1778672978874,41.75,80601.61,0.0,-0.98009,2e-05,3.42945]
[1778672983318,41.76,80602.13,0.0,-0.98007,2e-05,3.43202]
[1778672983370,41.76,80602.13,0.0,-0.98007,2e-05,3.43202]
[1778672983471,41.76,80601.93,0.0,-0.98007,2e-05,3.43179]
[1778672988509,41.76,80601.34,0.0,-0.98007,2e-05,3.43167]
[1778672993544,41.77,80600.74,0.0,-0.98007,2e-05,3.43177]
[1778672997572,41.77,80595.71,0.0,-0.98015,2e-05,3.42041]
[1778672998579,41.77,80585.81,0.0,-0.98031,2e-05,3.39685]
[1778673000594,41.77,80583.06,0.0,-0.98035,2e-05,3.39085]
[1778673009658,41.78,80581.82,0.0,-0.98035,2e-05,3.39108]
[1778673016707,41.79,80582.07,0.0,-0.98033,2e-05,3.39388]
[1778673020735,41.79,80573.51,0.0,-0.98046,2e-05,3.37464]
[1778673021742,41.79,80567.03,0.0,-0.98056,2e-05,3.35954]
[1778673025771,41.79,80560.11,0.0,-0.98066,2e-05,3.34458]
[1778673028410,41.8,80559.16,0.0,-0.98067,2e-05,3.3431]
[1778673028506,41.8,80559.16,0.0,-0.98067,2e-05,3.3431]
[1778673032821,41.8,80554.06,0.0,-0.98075,2e-05,3.33081]
[1778673036049,41.8,80553.72,0.0,-0.98075,2e-05,3.33083]
[1778673036095,41.8,80553.72,0.0,-0.98075,2e-05,3.33083]
[1778673036151,41.81,80552.0,0.0,-0.98077,2e-05,3.32718]
[1778673041377,41.81,80550.6,0.0,-0.98078,2e-05,3.32597]
[1778673041427,41.81,80550.6,0.0,-0.98078,2e-05,3.32597]
[1778673042857,41.81,80552.8,0.0,-0.98074,2e-05,3.33159]
[1778673042913,41.81,80552.8,0.0,-0.98074,2e-05,3.33159]
[1778673043008,41.81,80552.43,0.0,-0.98074,2e-05,3.33113]
[1778673043899,41.82,80545.71,0.0,-0.98085,2e-05,3.3157]
[1778673045913,41.82,80544.03,0.0,-0.98087,2e-05,3.31263]
[1778673048127,41.82,80543.4,0.0,-0.98087,2e-05,3.3116]
[1778673048264,41.82,80519.87,0.0,-0.98124,2e-05,3.25707]
[1778673048934,41.82,80510.96,0.0,-0.98138,2e-05,3.23599]
[1778673049666,41.82,80510.96,0.0,-0.98138,2e-05,3.23599]
[1778673049941,41.82,80512.04,0.0,-0.98136,2e-05,3.23808]
[1778673051955,41.82,80520.47,0.0,-0.98124,2e-05,3.25678]
[1778673053971,41.81,80522.79,0.0,-0.98121,2e-05,3.26127]
[1778673055984,41.81,80511.88,0.0,-0.98138,2e-05,3.2351]
[1778673056991,41.81,80509.94,0.0,-0.98142,2e-05,3.23022]
[1778673058676,41.81,80508.32,0.0,-0.98144,2e-05,3.22608]
[1778673058723,41.81,80508.32,0.0,-0.98144,2e-05,3.22608]
[1778673059005,41.81,80508.07,0.0,-0.98145,2e-05,3.22512]
[1778673060379,41.81,80507.03,0.0,-0.98147,2e-05,3.22234]
[1778673060488,41.81,80507.03,0.0,-0.98147,2e-05,3.22234]
[1778673062029,41.8,80511.47,0.0,-0.98141,2e-05,3.23181]
[1778673066058,41.8,80519.47,0.0,-0.98129,2e-05,3.24871]
[1778673068334,41.8,80519.93,0.0,-0.98129,2e-05,3.24893]
[1778673068394,41.8,80519.93,0.0,-0.98129,2e-05,3.24893]
[1778673069079,41.79,80520.0,0.0,-0.98129,2e-05,3.24866]
[1778673071961,41.79,80519.77,0.0,-0.9813,2e-05,3.24728]
[1778673077135,41.78,80520.1,0.0,-0.98132,2e-05,3.2455]
[1778673079023,41.78,80520.03,0.0,-0.98132,2e-05,3.24492]
[1778673079155,41.78,80520.03,0.0,-0.98132,2e-05,3.24492]
[1778673079256,41.78,80520.17,0.0,-0.98132,2e-05,3.24482]
[1778673086140,41.78,80523.35,0.0,-0.98128,2e-05,3.25049]
[1778673088212,41.77,80511.39,0.0,-0.98148,2e-05,3.22068]
[1778673088347,41.77,80511.39,0.0,-0.98148,2e-05,3.22068]
[1778673088362,41.77,80511.39,0.0,-0.98148,2e-05,3.22068]
[1778673088588,41.77,80511.39,0.0,-0.98148,2e-05,3.22068]
[1778673088640,41.77,80511.39,0.0,-0.98148,2e-05,3.22068]
[1778673089219,41.77,80509.74,0.0,-0.98151,2e-05,3.2165]
[1778673094255,41.76,80509.05,0.0,-0.98154,2e-05,3.21095]
[1778673095632,41.76,80508.42,0.0,-0.98156,2e-05,3.20915]
[1778673095774,41.76,80508.42,0.0,-0.98156,2e-05,3.20915]
[1778673096269,41.76,80506.98,0.0,-0.98158,2e-05,3.20548]
[1778673098354,41.76,80505.9,0.0,-0.9816,2e-05,3.20231]
[1778673099274,41.76,80505.9,0.0,-0.9816,2e-05,3.20231]
[1778673099290,41.76,80505.29,0.0,-0.98161,2e-05,3.20057]
[1778673101244,41.76,80505.27,0.0,-0.98162,2e-05,3.20019]
[1778673105385,41.75,80505.27,0.0,-0.98162,2e-05,3.19885]
[1778673105483,41.75,80505.27,0.0,-0.98162,2e-05,3.19885]
[1778673105585,41.75,80505.41,0.0,-0.98162,2e-05,3.19884]
[1778673106739,41.75,80505.41,0.0,-0.98162,2e-05,3.19884]
[1778673106791,41.75,80505.41,0.0,-0.98162,2e-05,3.19884]
[1778673110371,41.75,80502.04,0.0,-0.98169,2e-05,3.18948]
[1778673115406,41.74,80501.48,0.0,-0.98171,2e-05,3.18665]
[1778673118285,41.74,80501.69,0.0,-0.9817,2e-05,3.18682]
[1778673117420,41.74,80505.57,0.0,-0.98165,2e-05,3.1954]
[1778673118385,41.74,80505.57,0.0,-0.98165,2e-05,3.1954]
[1778673118639,41.74,80505.57,0.0,-0.98165,2e-05,3.1954]
[1778673118693,41.74,80505.57,0.0,-0.98165,2e-05,3.1954]
[1778673118740,41.74,80505.0,0.0,-0.98166,2e-05,3.19345]
[1778673124359,41.74,80502.75,0.0,-0.9817,2e-05,3.18702]
[1778673124512,41.74,80502.75,0.0,-0.9817,2e-05,3.18702]
[1778673124871,41.74,80502.75,0.0,-0.9817,2e-05,3.18702]
[1778673124923,41.74,80502.75,0.0,-0.9817,2e-05,3.18702]
[1778673125024,41.73,80502.42,0.0,-0.98171,2e-05,3.18565]
[1778673125476,41.73,80502.42,0.0,-0.98171,2e-05,3.18565]
[1778673125557,41.73,80503.11,0.0,-0.9817,2e-05,3.18723]
[1778673129727,41.73,80505.32,0.0,-0.98167,2e-05,3.19134]
[1778673133079,41.73,80504.79,0.0,-0.98169,2e-05,3.18917]
[1778673133084,41.73,80504.79,0.0,-0.98169,2e-05,3.18917]
[1778673133369,41.73,80504.49,0.0,-0.9817,2e-05,3.18786]
[1778673133409,41.73,80504.49,0.0,-0.9817,2e-05,3.18786]
[1778673133928,41.73,80504.49,0.0,-0.9817,2e-05,3.18786]
[1778673134030,41.73,80501.14,0.0,-0.98175,2e-05,3.17989]
[1778673136554,41.72,80504.33,0.0,-0.98171,2e-05,3.18657]
[1778673137660,41.72,80504.33,0.0,-0.98171,2e-05,3.18657]
[1778673137708,41.72,80504.33,0.0,-0.98171,2e-05,3.18657]
[1778673141542,41.72,80506.53,0.0,-0.98168,2e-05,3.19037]
[1778673141598,41.72,80506.53,0.0,-0.98168,2e-05,3.19037]
[1778673142502,41.72,80505.71,0.0,-0.9817,2e-05,3.18818]
[1778673142554,41.72,80505.71,0.0,-0.9817,2e-05,3.18818]
[1778673142596,41.72,80506.66,0.0,-0.98168,2e-05,3.19004]
[1778673147631,41.71,80508.27,0.0,-0.98167,2e-05,3.19215]
[1778673149645,41.71,80516.5,0.0,-0.98155,2e-05,3.21042]
[1778673150494,41.71,80516.5,0.0,-0.98155,2e-05,3.21042]
[1778673150546,41.71,80516.5,0.0,-0.98155,2e-05,3.21042]
[1778673151659,41.71,80519.7,0.0,-0.98152,2e-05,3.21498]
[1778673156694,41.71,80524.63,0.0,-0.98145,2e-05,3.22456]
[1778673157887,41.71,80524.63,0.0,-0.98145,2e-05,3.22456]
[1778673158127,41.71,80524.63,0.0,-0.98145,2e-05,3.22456]
[1778673158141,41.71,80524.63,0.0,-0.98145,2e-05,3.22456]
[1778673158318,41.71,80524.63,0.0,-0.98145,2e-05,3.22456]
[1778673158361,41.7,80526.52,0.0,-0.98143,2e-05,3.22819]
[1778673159760,41.7,80525.96,0.0,-0.98144,2e-05,3.22651]
[1778673163344,41.7,80525.4,0.0,-0.98146,2e-05,3.22409]
[1778673163450,41.7,80525.95,0.0,-0.98145,2e-05,3.22499]
[1778673163743,41.7,80525.79,0.0,-0.98146,2e-05,3.22425]
[1778673168122,41.69,80525.27,0.0,-0.98147,2e-05,3.22193]
[1778673168151,41.69,80525.27,0.0,-0.98147,2e-05,3.22193]
[1778673171803,41.69,80518.54,0.0,-0.98159,2e-05,3.20466]
[1778673172877,41.69,80518.54,0.0,-0.98159,2e-05,3.20466]
[1778673172883,41.69,80518.54,0.0,-0.98159,2e-05,3.20466]
[1778673172937,41.69,80518.54,0.0,-0.98159,2e-05,3.20466]
[1778673172989,41.69,80518.54,0.0,-0.98159,2e-05,3.20466]
[1778673173090,41.69,80517.87,0.0,-0.9816,2e-05,3.20278]
[1778673174824,41.69,80521.15,0.0,-0.98155,2e-05,3.20965]
[1778673179859,41.68,80520.7,0.0,-0.98157,2e-05,3.20689]
[1778673183887,41.68,80515.43,0.0,-0.98166,2e-05,3.19342]
[1778673184827,41.68,80515.43,0.0,-0.98166,2e-05,3.19342]
[1778673185223,41.68,80515.43,0.0,-0.98166,2e-05,3.19342]
[1778673185234,41.68,80515.43,0.0,-0.98166,2e-05,3.19342]
[1778673185325,41.68,80511.57,0.0,-0.98172,2e-05,3.18425]
[1778673186243,41.68,80511.57,0.0,-0.98172,2e-05,3.18425]
[1778673186286,41.67,80511.27,0.0,-0.98173,2e-05,3.18326]
[1778673190302,41.67,80511.21,0.0,-0.98174,2e-05,3.18223]
[1778673190588,41.67,80513.6,0.0,-0.9817,2e-05,3.1874]
[1778673190604,41.67,80513.6,0.0,-0.9817,2e-05,3.1874]
[1778673195094,41.67,80513.65,0.0,-0.98171,2e-05,3.18629]
[1778673195162,41.67,80513.65,0.0,-0.98171,2e-05,3.18629]
[1778673195195,41.67,80512.71,0.0,-0.98172,2e-05,3.18383]
[1778673198441,41.66,80511.78,0.0,-0.98174,2e-05,3.18081]
[1778673198476,41.66,80511.78,0.0,-0.98174,2e-05,3.18081]
[1778673204035,41.66,80510.64,0.0,-0.98177,2e-05,3.17648]
[1778673206023,41.66,80511.13,0.0,-0.98177,2e-05,3.17732]
[1778673206075,41.66,80511.13,0.0,-0.98177,2e-05,3.17732]
[1778673206126,41.66,80511.13,0.0,-0.98177,2e-05,3.17732]
[1778673206178,41.66,80511.13,0.0,-0.98177,2e-05,3.17732]
[1778673206227,41.66,80512.08,0.0,-0.98176,2e-05,3.17921]
[1778673211620,41.65,80510.53,0.0,-0.9818,2e-05,3.17214]
[1778673211668,41.65,80510.53,0.0,-0.9818,2e-05,3.17214]
[1778673211740,41.65,80510.53,0.0,-0.9818,2e-05,3.17214]
[1778673212036,41.65,80510.53,0.0,-0.9818,2e-05,3.17214]
[1778673212091,41.65,80508.03,0.0,-0.98184,2e-05,3.16616]
[1778673217126,41.65,80505.96,0.0,-0.98188,2e-05,3.16015]
[1778673218181,41.65,80505.96,0.0,-0.98188,2e-05,3.16015]
[1778673218231,41.65,80505.96,0.0,-0.98188,2e-05,3.16015]
[1778673218346,41.65,80505.96,0.0,-0.98188,2e-05,3.16015]
[1778673218398,41.65,80505.96,0.0,-0.98188,2e-05,3.16015]
[1778673218269,41.65,80505.81,0.0,-0.98188,2e-05,3.15956]
[1778673224432,41.64,80505.13,0.0,-0.9819,2e-05,3.15678]
[1778673224470,41.64,80503.52,0.0,-0.98193,2e-05,3.15288]
[1778673224595,41.64,80503.52,0.0,-0.98193,2e-05,3.15288]
[1778673224749,41.64,80503.52,0.0,-0.98193,2e-05,3.15288]
[1778673225182,41.64,80502.81,0.0,-0.98194,2e-05,3.15103]
[1778673230219,41.64,80503.13,0.0,-0.98194,2e-05,3.15059]
[1778673235254,41.64,80503.06,0.0,-0.98195,2e-05,3.14928]
[1778673238015,41.63,80502.88,0.0,-0.98196,2e-05,3.14842]
[1778673238019,41.63,80502.88,0.0,-0.98196,2e-05,3.14842]
[1778673238066,41.63,80502.88,0.0,-0.98196,2e-05,3.14842]
[1778673238275,41.63,80503.47,0.0,-0.98195,2e-05,3.14953]
[1778673239098,41.63,80503.47,0.0,-0.98195,2e-05,3.14953]
[1778673239282,41.63,80503.75,0.0,-0.98195,2e-05,3.14993]
[1778673241101,41.63,80503.63,0.0,-0.98195,2e-05,3.14943]
[1778673246331,41.63,80502.89,0.0,-0.98197,2e-05,3.14638]
[1778673247687,41.63,80503.39,0.0,-0.98197,2e-05,3.14729]
[1778673247742,41.63,80503.39,0.0,-0.98197,2e-05,3.14729]
[1778673247795,41.63,80503.39,0.0,-0.98197,2e-05,3.14729]
[1778673248074,41.63,80503.39,0.0,-0.98197,2e-05,3.14729]
[1778673248117,41.63,80503.39,0.0,-0.98197,2e-05,3.14707]
[1778673253380,41.62,80502.05,0.0,-0.98199,1e-05,3.1429]
[1778673253518,41.62,80502.05,0.0,-0.98199,1e-05,3.1429]
[1778673253806,41.62,80502.05,0.0,-0.98199,1e-05,3.1429]
[1778673253855,41.62,80502.05,0.0,-0.98199,1e-05,3.1429]
[1778673254387,41.62,80499.76,0.0,-0.98203,1e-05,3.13749]
[1778673257331,41.62,80499.4,0.0,-0.98204,1e-05,3.13626]
[1778673257383,41.62,80499.4,0.0,-0.98204,1e-05,3.13626]
[1778673262443,41.62,80501.22,0.0,-0.98202,1e-05,3.13912]
[1778673263786,41.62,80502.25,0.0,-0.98201,1e-05,3.14124]
[1778673263790,41.62,80502.25,0.0,-0.98201,1e-05,3.14124]
[1778673263930,41.62,80502.25,0.0,-0.98201,1e-05,3.14124]
[1778673264132,41.62,80502.25,0.0,-0.98201,1e-05,3.14124]
[1778673264457,41.62,80502.56,0.0,-0.982,1e-05,3.14173]
[1778673269492,41.61,80503.42,0.0,-0.982,1e-05,3.14259]
[1778673270608,41.61,80503.42,0.0,-0.982,1e-05,3.14259]
[1778673270653,41.61,80503.42,0.0,-0.982,1e-05,3.14259]
[1778673270880,41.61,80503.42,0.0,-0.982,1e-05,3.14259]
[1778673270987,41.61,80503.42,0.0,-0.982,1e-05,3.14259]
[1778673271299,41.61,80503.42,0.0,-0.982,1e-05,3.14259]
[1778673271400,41.61,80502.86,0.0,-0.98202,1e-05,3.13877]
[1778673276649,41.61,80503.09,0.0,-0.98202,1e-05,3.13842]
[1778673276701,41.61,80503.09,0.0,-0.98202,1e-05,3.13842]
[1778673276783,41.61,80503.09,0.0,-0.98202,1e-05,3.13842]
[1778673277051,41.61,80503.09,0.0,-0.98202,1e-05,3.13842]
[1778673277152,41.61,80504.0,0.0,-0.98201,1e-05,3.14005]
[1778673279041,41.61,80503.44,0.0,-0.98202,1e-05,3.13878]
[1778673279563,41.61,80510.55,0.0,-0.98192,2e-05,3.15451]
[1778673283575,41.6,80509.69,0.0,-0.98193,2e-05,3.15182]
[1778673283580,41.6,80509.69,0.0,-0.98193,2e-05,3.15182]
[1778673283711,41.6,80509.69,0.0,-0.98193,2e-05,3.15182]
[1778673283930,41.6,80509.69,0.0,-0.98193,2e-05,3.15182]
[1778673284031,41.6,80508.65,0.0,-0.98195,2e-05,3.14899]
[1778673290640,41.6,80509.46,0.0,-0.98195,2e-05,3.14942]
[1778673295688,41.6,80509.2,0.0,-0.98196,2e-05,3.14791]
[1778673295738,41.6,80509.2,0.0,-0.98196,2e-05,3.14791]
[1778673295793,41.6,80509.2,0.0,-0.98196,2e-05,3.14791]
[1778673296207,41.6,80509.2,0.0,-0.98196,2e-05,3.14791]
[1778673296211,41.6,80511.17,0.0,-0.98193,2e-05,3.15192]
[1778673296624,41.6,80511.17,0.0,-0.98193,2e-05,3.15192]
[1778673301718,41.59,80512.68,0.0,-0.98192,2e-05,3.15416]
[1778673303436,41.59,80512.68,0.0,-0.98192,2e-05,3.15416]
[1778673303479,41.59,80513.4,0.0,-0.98191,2e-05,3.15532]
[1778673303537,41.59,80513.4,0.0,-0.98191,2e-05,3.15532]
[1778673303619,41.59,80513.4,0.0,-0.98191,2e-05,3.15532]
[1778673303857,41.59,80513.4,0.0,-0.98191,2e-05,3.15532]
[1778673304161,41.59,80513.4,0.0,-0.98191,2e-05,3.15532]
[1778673304262,41.59,80518.34,0.0,-0.98184,2e-05,3.16634]
[1778673305746,41.59,80521.54,0.0,-0.98179,2e-05,3.1734]
[1778673309148,41.59,80522.83,0.0,-0.98176,2e-05,3.17776]
[1778673309198,41.59,80522.83,0.0,-0.98176,2e-05,3.17776]
[1778673309286,41.59,80522.83,0.0,-0.98176,2e-05,3.17776]
[1778673309505,41.59,80522.83,0.0,-0.98176,2e-05,3.17776]
[1778673309432,41.6,80524.18,0.0,-0.98173,2e-05,3.18225]
[1778673314809,41.61,80524.91,0.0,-0.9817,2e-05,3.18733]
[1778673318953,41.61,80526.42,0.0,-0.98166,2e-05,3.19283]
[1778673319000,41.61,80526.42,0.0,-0.98166,2e-05,3.19283]
[1778673319063,41.61,80526.42,0.0,-0.98166,2e-05,3.19283]
[1778673319351,41.61,80526.42,0.0,-0.98166,2e-05,3.19283]
[1778673319408,41.62,80526.42,0.0,-0.98165,2e-05,3.19416]
[1778673323217,41.62,80527.3,0.0,-0.98163,2e-05,3.1975]
[1778673323280,41.62,80527.3,0.0,-0.98163,2e-05,3.1975]
[1778673323410,41.62,80527.3,0.0,-0.98163,2e-05,3.1975]
[1778673323452,41.62,80522.59,0.0,-0.98169,2e-05,3.188]
[1778673323630,41.62,80522.59,0.0,-0.98169,2e-05,3.188]
[1778673328907,41.64,80521.43,0.0,-0.98168,2e-05,3.18938]
[1778673333493,41.64,80521.67,0.0,-0.98168,2e-05,3.18982]
[1778673333698,41.64,80521.64,0.0,-0.98167,2e-05,3.19042]
[1778673333750,41.64,80521.64,0.0,-0.98167,2e-05,3.19042]
[1778673339984,41.66,80521.38,0.0,-0.98165,2e-05,3.19448]
[1778673346030,41.67,80521.58,0.0,-0.98162,2e-05,3.19888]
[1778673351065,41.68,80521.58,0.0,-0.9816,2e-05,3.20213]
[1778673354866,41.68,80521.36,0.0,-0.98159,2e-05,3.20355]
[1778673354916,41.68,80521.36,0.0,-0.98159,2e-05,3.20355]
[1778673360128,41.68,80521.03,0.0,-0.9816,2e-05,3.20175]
[1778673364666,41.68,80521.59,0.0,-0.9816,2e-05,3.2017]
[1778673364803,41.68,80521.59,0.0,-0.9816,2e-05,3.2017]
[1778673365163,41.68,80510.21,0.0,-0.98177,2e-05,3.17528]
[1778673366170,41.68,80506.5,0.0,-0.98183,2e-05,3.16652]
[1778673371205,41.67,80506.83,0.0,-0.98184,2e-05,3.1659]
[1778673376155,41.67,80506.43,0.0,-0.98185,2e-05,3.16391]
[1778673376548,41.67,80499.91,0.0,-0.98195,2e-05,3.14881]
[1778673376661,41.67,80499.91,0.0,-0.98195,2e-05,3.14881]
[1778673376842,41.67,80499.91,0.0,-0.98195,2e-05,3.14881]
[1778673377247,41.67,80507.64,0.0,-0.98183,2e-05,3.16616]
[1778673378254,41.67,80507.87,0.0,-0.98183,2e-05,3.16641]
[1778673380634,41.66,80507.29,0.0,-0.98185,2e-05,3.16454]
[1778673380686,41.66,80507.29,0.0,-0.98185,2e-05,3.16454]
[1778673381275,41.66,80507.06,0.0,-0.98185,2e-05,3.16375]
[1778673386310,41.66,80507.33,0.0,-0.98186,2e-05,3.16301]
[1778673388133,41.66,80507.31,0.0,-0.98186,2e-05,3.1627]
[1778673388186,41.66,80507.31,0.0,-0.98186,2e-05,3.1627]
[1778673388324,41.66,80511.37,0.0,-0.9818,2e-05,3.17169]
[1778673393359,41.65,80512.4,0.0,-0.9818,2e-05,3.1705]
[1778673397573,41.65,80511.17,0.0,-0.98183,2e-05,3.16685]
[1778673397626,41.65,80509.74,0.0,-0.98185,2e-05,3.16331]
[1778673399760,41.65,80509.78,0.0,-0.98185,2e-05,3.16313]
[1778673399811,41.65,80509.78,0.0,-0.98185,2e-05,3.16313]
[1778673400408,41.65,80509.62,0.0,-0.98186,2e-05,3.16223]
[1778673405445,41.64,80509.1,0.0,-0.98188,2e-05,3.15972]
[1778673407353,41.64,80509.18,0.0,-0.98188,2e-05,3.15965]
[1778673407457,41.64,80500.29,0.0,-0.98201,1e-05,3.13918]
[1778673408464,41.64,80499.35,0.0,-0.98203,1e-05,3.13683]
[1778673413499,41.64,80499.32,0.0,-0.98203,1e-05,3.13566]
[1778673419541,41.64,80500.01,0.0,-0.98203,1e-05,3.1359]
[1778673424576,41.63,80499.6,0.0,-0.98205,1e-05,3.13387]
[1778673428502,41.63,80499.44,0.0,-0.98205,1e-05,3.13285]
[1778673428554,41.63,80499.44,0.0,-0.98205,1e-05,3.13285]
[1778673431348,41.63,80498.5,0.0,-0.98207,1e-05,3.13008]
[1778673431400,41.63,80498.5,0.0,-0.98207,1e-05,3.13008]
[1778673431572,41.63,80498.5,0.0,-0.98207,1e-05,3.12987]
[1778673433639,41.63,80502.08,0.0,-0.98202,1e-05,3.13755]
[1778673434890,41.63,80498.93,0.0,-0.98207,1e-05,3.13019]
[1778673434933,41.63,80498.93,0.0,-0.98207,1e-05,3.13019]
[1778673435653,41.63,80498.22,0.0,-0.98208,1e-05,3.12838]
[1778673443387,41.62,80498.29,0.0,-0.98209,1e-05,3.1277]
[1778673443433,41.62,80498.29,0.0,-0.98209,1e-05,3.1277]
[1778673448745,41.62,80496.59,0.0,-0.98213,1e-05,3.12204]
[1778673453781,41.61,80496.6,0.0,-0.98214,1e-05,3.11899]
[1778673458815,41.61,80496.5,0.0,-0.98215,1e-05,3.1178]
[1778673460518,41.61,80496.5,0.0,-0.98215,1e-05,3.1178]
[1778673460566,41.61,80496.5,0.0,-0.98215,1e-05,3.1178]
[1778673461914,41.61,80493.22,0.0,-0.9822,1e-05,3.11003]
[1778673461999,41.61,80493.22,0.0,-0.9822,1e-05,3.11003]
[1778673462016,41.61,80492.94,0.0,-0.98221,1e-05,3.10922]
[1778673464599,41.61,80492.85,0.0,-0.98221,1e-05,3.10867]
[1778673464673,41.61,80491.26,0.0,-0.98224,1e-05,3.10492]
[1778673469892,41.61,80487.86,0.0,-0.98229,1e-05,3.09646]
[1778673474927,41.6,80484.82,0.0,-0.98234,1e-05,3.08887]
[1778673477246,41.6,80484.85,0.0,-0.98234,1e-05,3.08879]
[1778673480969,41.6,80477.86,0.0,-0.98245,1e-05,3.07245]
[1778673482163,41.6,80477.86,0.0,-0.98245,1e-05,3.07245]
[1778673482197,41.6,80477.86,0.0,-0.98245,1e-05,3.07245]
[1778673482327,41.6,80479.77,0.0,-0.98242,1e-05,3.07647]
[1778673483990,41.6,80486.33,0.0,-0.98233,1e-05,3.09104]
[1778673484855,41.6,80486.33,0.0,-0.98233,1e-05,3.09104]
[1778673484906,41.6,80486.33,0.0,-0.98233,1e-05,3.09104]
[1778673484997,41.6,80489.87,0.0,-0.98228,1e-05,3.09886]
[1778673487011,41.6,80492.07,0.0,-0.98225,1e-05,3.1035]
[1778673491864,41.6,80493.7,0.0,-0.98223,1e-05,3.1065]
[1778673491892,41.6,80493.7,0.0,-0.98223,1e-05,3.1065]
[1778673492051,41.6,80494.34,0.0,-0.98222,1e-05,3.1076]
[1778673497085,41.59,80495.25,0.0,-0.98221,1e-05,3.10877]
[1778673500195,41.59,80495.2,0.0,-0.98221,1e-05,3.10848]
[1778673500359,41.59,80495.2,0.0,-0.98221,1e-05,3.10848]
[1778673506148,41.59,80493.4,0.0,-0.98225,1e-05,3.10308]
[1778673511183,41.59,80493.15,0.0,-0.98227,1e-05,3.09963]
[1778673516218,41.58,80493.51,0.0,-0.98227,1e-05,3.09967]
[1778673516967,41.58,80493.51,0.0,-0.98227,1e-05,3.09967]
[1778673516981,41.58,80493.51,0.0,-0.98227,1e-05,3.09967]
[1778673517225,41.58,80493.73,0.0,-0.98227,1e-05,3.10002]
[1778673519273,41.58,80493.3,0.0,-0.98227,1e-05,3.0989]
[1778673525056,41.58,80493.29,0.0,-0.98228,1e-05,3.09828]
[1778673525464,41.58,80493.29,0.0,-0.98228,1e-05,3.09828]
[1778673525565,41.58,80493.29,0.0,-0.98228,1e-05,3.09783]
[1778673531323,41.58,80492.81,0.0,-0.98229,1e-05,3.09587]
[1778673537365,41.57,80493.5,0.0,-0.98229,1e-05,3.09655]
[1778673542400,41.57,80493.58,0.0,-0.98229,1e-05,3.09599]
[1778673547435,41.57,80500.87,0.0,-0.98219,1e-05,3.11166]
[1778673548442,41.57,80501.02,0.0,-0.98219,1e-05,3.11182]
[1778673553477,41.57,80500.62,0.0,-0.9822,1e-05,3.11003]
[1778673558512,41.56,80499.27,0.0,-0.98223,1e-05,3.10612]
[1778673563547,41.56,80499.48,0.0,-0.98223,1e-05,3.10575]
[1778673568582,41.56,80496.46,0.0,-0.98228,1e-05,3.09812]
[1778673573617,41.56,80496.25,0.0,-0.9823,1e-05,3.0948]
[1778673577645,41.56,80488.48,0.0,-0.98242,1e-05,3.0768]
[1778673579659,41.55,80483.24,0.0,-0.9825,1e-05,3.06488]
[1778673584698,41.55,80481.73,0.0,-0.98252,1e-05,3.06106]
[1778673586375,41.55,80481.22,0.0,-0.98253,1e-05,3.05983]
[1778673586427,41.55,80481.22,0.0,-0.98253,1e-05,3.05983]
[1778673591746,41.55,80480.83,0.0,-0.98254,1e-05,3.05844]
[1778673597788,41.55,80478.72,0.0,-0.98257,1e-05,3.05321]
[1778673599706,41.55,80478.62,0.0,-0.98258,1e-05,3.05291]
[1778673601105,41.55,80477.42,0.0,-0.98259,1e-05,3.05008]
[1778673601165,41.55,80477.42,0.0,-0.98259,1e-05,3.05008]
[1778673601816,41.55,80477.23,0.0,-0.9826,1e-05,3.04958]
[1778673605844,41.55,80470.83,0.0,-0.98269,1e-05,3.03506]
[1778673606852,41.55,80472.57,0.0,-0.98267,1e-05,3.03886]
[1778673607862,41.55,80465.16,0.0,-0.98278,1e-05,3.0224]
[1778673608869,41.55,80456.51,0.0,-0.9829,1e-05,3.00332]
[1778673609867,41.55,80456.51,0.0,-0.9829,1e-05,3.00332]
[1778673609876,41.55,80455.38,0.0,-0.98292,1e-05,3.00084]
[1778673610883,41.55,80459.99,0.0,-0.98285,1e-05,3.01098]
[1778673611891,41.55,80463.65,0.0,-0.9828,1e-05,3.01903]
[1778673612898,41.55,80460.59,0.0,-0.98284,1e-05,3.01224]
[1778673614989,41.55,80461.12,0.0,-0.98284,1e-05,3.01337]
[1778673615041,41.55,80461.12,0.0,-0.98284,1e-05,3.01337]
[1778673615060,41.55,80462.93,0.0,-0.98281,1e-05,3.01733]
[1778673617934,41.55,80469.75,0.0,-0.98271,1e-05,3.03226]
[1778673618941,41.55,80474.08,0.0,-0.98265,1e-05,3.04179]
[1778673629012,41.54,80476.21,0.0,-0.98262,1e-05,3.04567]
[1778673631026,41.54,80479.09,0.0,-0.98259,1e-05,3.04983]
[1778673632033,41.54,80482.77,0.0,-0.98254,1e-05,3.05792]
[1778673637068,41.54,80485.43,0.0,-0.98251,1e-05,3.06329]
[1778673642103,41.54,80483.12,0.0,-0.98254,1e-05,3.05755]
[1778673647138,41.54,80480.9,0.0,-0.98258,1e-05,3.05204]
[1778673652173,41.54,80480.22,0.0,-0.98259,1e-05,3.05001]
[1778673657208,41.53,80478.91,0.0,-0.98262,1e-05,3.04656]
[1778673662243,41.53,80478.82,0.0,-0.98262,1e-05,3.04574]
[1778673667279,41.53,80479.22,0.0,-0.98262,1e-05,3.04609]
[1778673672314,41.53,80479.5,0.0,-0.98262,1e-05,3.04616]
[1778673677350,41.53,80482.18,0.0,-0.98258,1e-05,3.05154]
[1778673682385,41.53,80481.43,0.0,-0.9826,1e-05,3.04927]
[1778673687420,41.52,80482.07,0.0,-0.98259,1e-05,3.05009]
[1778673692455,41.52,80482.14,0.0,-0.98261,1e-05,3.04757]
[1778673697490,41.52,80481.82,0.0,-0.98262,1e-05,3.04627]
[1778673702526,41.52,80482.9,0.0,-0.9826,1e-05,3.04809]
[1778673703772,41.52,80490.68,0.0,-0.98249,1e-05,3.0653]
[1778673704539,41.52,80496.14,0.0,-0.98241,1e-05,3.07737]
[1778673706553,41.52,80503.24,0.0,-0.98231,1e-05,3.09296]
[1778673707561,41.52,80512.75,0.0,-0.98217,1e-05,3.1142]
[1778673708597,41.52,80512.75,0.0,-0.98217,1e-05,3.1142]
[1778673708703,41.52,80512.75,0.0,-0.98217,1e-05,3.1142]
[1778673708803,41.52,80516.21,0.0,-0.98212,1e-05,3.12179]
[1778673711588,41.51,80519.92,0.0,-0.98207,1e-05,3.12945]
[1778673716624,41.51,80520.73,0.0,-0.98207,1e-05,3.13]
[1778673720984,41.51,80521.21,0.0,-0.98207,1e-05,3.13008]
[1778673721820,41.51,80521.21,0.0,-0.98207,1e-05,3.13008]
[1778673727701,41.52,80522.56,0.0,-0.98202,2e-05,3.13722]
[1778673732736,41.53,80521.78,0.0,-0.98201,2e-05,3.13901]
[1778673734307,41.53,80521.21,0.0,-0.98201,2e-05,3.13843]
[1778673735668,41.53,80521.36,0.0,-0.982,2e-05,3.13948]
[1778673735720,41.53,80521.36,0.0,-0.982,2e-05,3.13948]
[1778673735821,41.54,80521.36,0.0,-0.982,2e-05,3.1402]
[1778673741799,41.55,80522.42,0.0,-0.98196,2e-05,3.1459]
[1778673746834,41.54,80520.76,0.0,-0.98199,2e-05,3.14178]
[1778673751871,41.54,80519.23,0.0,-0.98203,2e-05,3.13493]
[1778673752878,41.54,80507.01,0.0,-0.98221,1e-05,3.10703]
[1778673753885,41.54,80507.56,0.0,-0.98221,1e-05,3.10808]
[1778673755899,41.54,80512.38,0.0,-0.98214,1e-05,3.11858]
[1778673760934,41.54,80514.88,0.0,-0.98211,1e-05,3.12315]
[1778673765969,41.53,80512.93,0.0,-0.98214,1e-05,3.11767]
[1778673771004,41.53,80513.64,0.0,-0.98214,1e-05,3.11824]
[1778673773018,41.53,80518.07,0.0,-0.98208,1e-05,3.12786]
[1778673775035,41.53,80521.76,0.0,-0.98202,2e-05,3.13578]
[1778673781076,41.52,80522.39,0.0,-0.98202,2e-05,3.13576]
[1778673784097,41.52,80526.1,0.0,-0.98197,2e-05,3.14347]
[1778673791147,41.51,80525.82,0.0,-0.98199,2e-05,3.14107]
[1778673796181,41.51,80526.25,0.0,-0.98199,2e-05,3.14081]
[1778673801216,41.51,80525.58,0.0,-0.98201,2e-05,3.13807]
[1778673806251,41.5,80527.16,0.0,-0.98199,2e-05,3.14048]
[1778673811286,41.5,80527.64,0.0,-0.98201,2e-05,3.13828]
[1778673816322,41.5,80527.04,0.0,-0.98202,2e-05,3.13577]
[1778673821357,41.49,80526.29,0.0,-0.98204,2e-05,3.13296]
[1778673826393,41.49,80527.88,0.0,-0.98203,2e-05,3.13525]
[1778673833442,41.49,80529.09,0.0,-0.98202,2e-05,3.13648]
[1778673838477,41.48,80531.81,0.0,-0.98199,2e-05,3.14154]
[1778673843449,41.48,80532.1,0.0,-0.98199,2e-05,3.14126]
[1778673843750,41.48,80532.1,0.0,-0.98199,2e-05,3.14126]
[1778673843769,41.48,80544.09,0.0,-0.9818,2e-05,3.16941]
[1778673845036,41.48,80544.09,0.0,-0.9818,2e-05,3.16941]
[1778673844519,41.48,80545.11,0.0,-0.98179,2e-05,3.17146]
[1778673845677,41.48,80545.11,0.0,-0.98179,2e-05,3.17146]
[1778673845691,41.48,80545.11,0.0,-0.98179,2e-05,3.17146]
[1778673845829,41.48,80545.3,0.0,-0.98179,2e-05,3.17161]
[1778673849554,41.48,80551.34,0.0,-0.9817,2e-05,3.18431]
[1778673851575,41.47,80555.57,0.0,-0.98164,2e-05,3.19342]
[1778673852442,41.47,80555.57,0.0,-0.98164,2e-05,3.19342]
[1778673852491,41.47,80555.57,0.0,-0.98164,2e-05,3.19342]
[1778673852578,41.47,80559.05,0.0,-0.98159,2e-05,3.20113]
[1778673855599,41.47,80562.59,0.0,-0.98154,2e-05,3.20828]
[1778673856606,41.47,80549.07,0.0,-0.98175,2e-05,3.17673]
[1778673857920,41.47,80549.07,0.0,-0.98175,2e-05,3.17673]
[1778673857963,41.47,80549.07,0.0,-0.98175,2e-05,3.17673]
[1778673858021,41.47,80549.57,0.0,-0.98175,2e-05,3.17758]
[1778673862384,41.46,80549.35,0.0,-0.98176,2e-05,3.17588]
[1778673862722,41.46,80549.35,0.0,-0.98176,2e-05,3.17588]
[1778673862766,41.46,80549.35,0.0,-0.98176,2e-05,3.17588]
[1778673862823,41.46,80549.18,0.0,-0.98176,2e-05,3.17518]
[1778673866677,41.46,80556.62,0.0,-0.98166,2e-05,3.19111]
[1778673868843,41.46,80555.57,0.0,-0.98168,2e-05,3.18836]
[1778673868892,41.46,80555.57,0.0,-0.98168,2e-05,3.18836]
[1778673868944,41.46,80556.1,0.0,-0.98167,2e-05,3.18926]
[1778673872142,41.46,80553.96,0.0,-0.98172,2e-05,3.18124]
[1778673874734,41.45,80558.68,0.0,-0.98166,2e-05,3.1912]
[1778673879770,41.45,80559.0,0.0,-0.98166,2e-05,3.19031]
[1778673881784,41.45,80562.29,0.0,-0.98162,2e-05,3.19726]
[1778673883798,41.44,80565.58,0.0,-0.98157,2e-05,3.20421]
[1778673884795,41.44,80565.58,0.0,-0.98157,2e-05,3.20421]
[1778673884847,41.44,80565.58,0.0,-0.98157,2e-05,3.20421]
[1778673884869,41.44,80564.9,0.0,-0.98158,2e-05,3.20229]
[1778673886819,41.44,80567.94,0.0,-0.98154,2e-05,3.20865]
[1778673890958,41.44,80570.12,0.0,-0.98151,2e-05,3.21263]
[1778673891010,41.44,80570.12,0.0,-0.98151,2e-05,3.21263]
[1778673891059,41.44,80569.03,0.0,-0.98153,2e-05,3.20974]
[1778673895887,41.43,80562.92,0.0,-0.98164,2e-05,3.19379]
[1778673896894,41.43,80559.55,0.0,-0.98169,2e-05,3.18567]
[1778673897476,41.43,80559.55,0.0,-0.98169,2e-05,3.18567]
[1778673897601,41.43,80559.55,0.0,-0.98169,2e-05,3.18567]
[1778673897901,41.43,80559.97,0.0,-0.98169,2e-05,3.18632]
[1778673900922,41.43,80555.83,0.0,-0.98176,2e-05,3.17582]
[1778673901929,41.43,80549.64,0.0,-0.98185,2e-05,3.1613]
[1778673906964,41.42,80549.3,0.0,-0.98187,2e-05,3.15912]
[1778673908978,41.42,80543.59,0.0,-0.98196,2e-05,3.14552]
[1778673914013,41.42,80543.0,0.0,-0.98198,2e-05,3.14291]
[1778673919050,41.41,80540.92,0.0,-0.98202,2e-05,3.13696]
[1778673924085,41.41,80542.71,0.0,-0.982,2e-05,3.13985]
[1778673929120,41.41,80542.29,0.0,-0.98201,2e-05,3.1377]
[1778673934155,41.4,80540.43,0.0,-0.98206,2e-05,3.1302]
[1778673941204,41.4,80527.84,0.0,-0.98226,1e-05,3.10015]
[1778673942983,41.4,80528.82,0.0,-0.98225,1e-05,3.10202]
[1778673948253,41.39,80527.49,0.0,-0.98227,1e-05,3.09816]
[1778673953288,41.39,80527.3,0.0,-0.98228,1e-05,3.09691]
[1778673958323,41.39,80527.32,0.0,-0.98228,1e-05,3.09612]
[1778673963359,41.39,80528.08,0.0,-0.98228,1e-05,3.09699]
[1778673968395,41.38,80519.35,0.0,-0.98241,1e-05,3.07646]
[1778673970409,41.38,80517.95,0.0,-0.98244,1e-05,3.073]
[1778673977513,41.38,80517.91,0.0,-0.98244,1e-05,3.07278]
[1778673977563,41.38,80517.91,0.0,-0.98244,1e-05,3.07278]
[1778673983500,41.38,80518.68,0.0,-0.98244,1e-05,3.07289]
[1778673988420,41.38,80518.62,0.0,-0.98244,1e-05,3.07249]
[1778673988466,41.38,80518.62,0.0,-0.98244,1e-05,3.07249]
[1778673988515,41.38,80518.62,0.0,-0.98244,1e-05,3.07208]
[1778673993965,41.37,80517.51,0.0,-0.98248,1e-05,3.06686]
[1778673994119,41.37,80517.51,0.0,-0.98248,1e-05,3.06686]
[1778673994577,41.37,80512.11,0.0,-0.98256,1e-05,3.05452]
[1778673995692,41.37,80512.11,0.0,-0.98256,1e-05,3.05452]
[1778673995694,41.37,80512.11,0.0,-0.98256,1e-05,3.05452]
[1778673995793,41.37,80512.04,0.0,-0.98256,1e-05,3.05426]
[1778674001603,41.37,80512.11,0.0,-0.98256,1e-05,3.05391]
[1778674001648,41.37,80512.11,0.0,-0.98256,1e-05,3.05391]
[1778674001698,41.37,80511.54,0.0,-0.98257,1e-05,3.05253]
[1778674003464,41.37,80511.95,0.0,-0.98256,1e-05,3.05335]
[1778674008675,41.37,80510.23,0.0,-0.98259,1e-05,3.04897]
[1778674011676,41.37,80510.53,0.0,-0.98259,1e-05,3.04946]
[1778674011723,41.37,80510.53,0.0,-0.98259,1e-05,3.04946]
[1778674011824,41.37,80510.53,0.0,-0.98259,1e-05,3.04937]
[1778674017738,41.37,80510.15,0.0,-0.9826,1e-05,3.04801]
[1778674025507,41.37,80510.28,0.0,-0.9826,1e-05,3.04797]
[1778674025556,41.37,80510.28,0.0,-0.9826,1e-05,3.04797]
[1778674025794,41.37,80509.88,0.0,-0.98261,1e-05,3.04675]
[1778674027808,41.37,80500.09,0.0,-0.98275,1e-05,3.02481]
[1778674028815,41.37,80496.85,0.0,-0.9828,1e-05,3.01758]
[1778674032844,41.36,80500.07,0.0,-0.98275,1e-05,3.02458]
[1778674039896,41.36,80500.58,0.0,-0.98275,1e-05,3.02539]
[1778674041907,41.36,80504.8,0.0,-0.98269,1e-05,3.03468]
[1778674049965,41.36,80505.27,0.0,-0.98268,1e-05,3.03522]
[1778674055000,41.36,80501.0,0.0,-0.98276,1e-05,3.02337]
[1778674060037,41.36,80499.59,0.0,-0.98278,1e-05,3.02006]
[1778674065072,41.36,80498.52,0.0,-0.9828,1e-05,3.01752]
[1778674070107,41.36,80499.48,0.0,-0.98279,1e-05,3.01947]
[1778674075142,41.36,80499.71,0.0,-0.98278,1e-05,3.01978]
[1778674078168,41.36,80496.78,0.0,-0.98283,1e-05,3.01318]
[1778674080181,41.36,80492.39,0.0,-0.98289,1e-05,3.00342]
[1778674085216,41.36,80489.77,0.0,-0.98293,1e-05,2.99761]
[1778674090251,41.36,80489.93,0.0,-0.98293,1e-05,2.99795]
[1778674095286,41.36,80479.82,0.0,-0.98307,1e-05,2.97572]
[1778674096293,41.36,80480.53,0.0,-0.98306,1e-05,2.97731]
[1778674100867,41.36,80479.83,0.0,-0.98307,1e-05,2.97591]
[1778674100919,41.36,80479.83,0.0,-0.98307,1e-05,2.97591]
[1778674106363,41.36,80479.59,0.0,-0.98307,1e-05,2.97558]
[1778674112006,41.36,80480.44,0.0,-0.98306,1e-05,2.97756]
[1778674112059,41.36,80480.44,0.0,-0.98306,1e-05,2.97756]
[1778674112160,41.36,80480.26,0.0,-0.98307,1e-05,2.97519]
[1778674118195,41.36,80481.28,0.0,-0.98306,1e-05,2.97754]
[1778674118245,41.36,80481.28,0.0,-0.98306,1e-05,2.97754]
[1778674118297,41.36,80481.28,0.0,-0.98306,1e-05,2.97754]
[1778674119277,41.36,80481.31,0.0,-0.98306,1e-05,2.97766]
[1778674119328,41.36,80481.31,0.0,-0.98306,1e-05,2.97766]
[1778674119370,41.36,80481.98,0.0,-0.98305,1e-05,2.97915]
[1778674123582,41.36,80481.62,0.0,-0.98305,1e-05,2.97843]
[1778674132546,41.36,80481.83,0.0,-0.98305,1e-05,2.97908]
[1778674134584,41.36,80481.49,0.0,-0.98305,1e-05,2.97835]
[1778674134633,41.36,80481.49,0.0,-0.98305,1e-05,2.97835]
[1778674135354,41.36,80481.49,0.0,-0.98305,1e-05,2.97835]
[1778674135567,41.36,80475.56,0.0,-0.98314,1e-05,2.96541]
[1778674140602,41.36,80477.84,0.0,-0.9831,1e-05,2.97058]
[1778674141534,41.36,80477.84,0.0,-0.9831,1e-05,2.97058]
[1778674141692,41.36,80477.84,0.0,-0.9831,1e-05,2.97058]
[1778674142310,41.36,80477.84,0.0,-0.9831,1e-05,2.97058]
[1778674142328,41.36,80489.07,0.0,-0.98294,1e-05,2.99531]
[1778674142616,41.36,80492.75,0.0,-0.98289,1e-05,3.00342]
[1778674143623,41.36,80493.23,0.0,-0.98288,1e-05,3.00447]
[1778674148658,41.36,80493.13,0.0,-0.98289,1e-05,3.00385]
[1778674150160,41.36,80493.13,0.0,-0.98289,1e-05,3.00385]
[1778674150206,41.36,80493.13,0.0,-0.98289,1e-05,3.00385]
[1778674150262,41.36,80494.66,0.0,-0.98286,1e-05,3.00718]
[1778674152814,41.36,80494.79,0.0,-0.98286,1e-05,3.00744]
[1778674155682,41.36,80498.73,0.0,-0.98281,1e-05,3.01606]
[1778674155729,41.36,80498.73,0.0,-0.98281,1e-05,3.01606]
[1778674155783,41.36,80502.5,0.0,-0.98275,1e-05,3.02432]
[1778674160742,41.36,80500.17,0.0,-0.98279,1e-05,3.01888]
[1778674166784,41.36,80500.99,0.0,-0.98278,1e-05,3.02041]
[1778674171819,41.36,80501.01,0.0,-0.98279,1e-05,3.01815]
[1778674175847,41.36,80493.7,0.0,-0.9829,1e-05,3.00182]
[1778674177861,41.36,80490.52,0.0,-0.98294,1e-05,2.99479]
[1778674179877,41.36,80498.55,0.0,-0.98283,1e-05,3.01252]
[1778674180882,41.36,80501.68,0.0,-0.98278,1e-05,3.01942]
[1778674181889,41.36,80504.57,0.0,-0.98274,1e-05,3.02579]
[1778674182896,41.36,80507.68,0.0,-0.98269,1e-05,3.03265]
[1778674187931,41.36,80508.39,0.0,-0.98269,1e-05,3.03388]
[1778674188940,41.36,80505.44,0.0,-0.98273,1e-05,3.02725]
[1778674193975,41.35,80505.92,0.0,-0.98272,1e-05,3.02801]
[1778674199010,41.35,80506.55,0.0,-0.98272,1e-05,3.02909]
[1778674203039,41.35,80500.61,0.0,-0.98281,1e-05,3.01566]
[1778674204046,41.35,80496.69,0.0,-0.98286,1e-05,3.00694]
[1778674206060,41.35,80493.69,0.0,-0.98291,1e-05,3.00027]
[1778674207067,41.35,80491.58,0.0,-0.98294,1e-05,2.9956]
[1778674208076,41.35,80488.22,0.0,-0.98299,1e-05,2.98819]
[1778674210090,41.35,80485.2,0.0,-0.98303,1e-05,2.98157]
[1778674215125,41.35,80482.73,0.0,-0.98306,1e-05,2.97627]
[1778674217712,41.35,80482.6,0.0,-0.98307,1e-05,2.97604]
[1778674217763,41.35,80482.6,0.0,-0.98307,1e-05,2.97604]
[1778674223181,41.35,80477.01,0.0,-0.98314,1e-05,2.96398]
[1778674223686,41.35,80477.01,0.0,-0.98314,1e-05,2.96398]
[1778674224088,41.35,80477.01,0.0,-0.98314,1e-05,2.96398]
[1778674224188,41.35,80476.38,0.0,-0.98315,1e-05,2.96266]
[1778674225195,41.35,80474.28,0.0,-0.98318,1e-05,2.95813]
[1778674225544,41.35,80474.28,0.0,-0.98318,1e-05,2.95813]
[1778674225956,41.35,80474.28,0.0,-0.98318,1e-05,2.95813]
[1778674226202,41.35,80474.49,0.0,-0.98318,1e-05,2.95865]
[1778674227235,41.35,80474.49,0.0,-0.98318,1e-05,2.95865]
[1778674232395,41.35,80474.62,0.0,-0.98318,1e-05,2.95907]
[1778674237810,41.36,80474.05,0.0,-0.98319,1e-05,2.95624]
[1778674237862,41.36,80474.05,0.0,-0.98319,1e-05,2.95624]
[1778674237898,41.36,80474.05,0.0,-0.98319,1e-05,2.95645]
[1778674240538,41.36,80473.88,0.0,-0.98319,1e-05,2.95622]
[1778674240591,41.36,80473.88,0.0,-0.98319,1e-05,2.95622]
[1778674243321,41.36,80471.38,0.0,-0.98323,1e-05,2.95098]
[1778674247368,41.36,80470.3,0.0,-0.98324,1e-05,2.94879]
[1778674247409,41.36,80470.3,0.0,-0.98324,1e-05,2.94879]
[1778674247409,41.36,80470.49,0.0,-0.98324,1e-05,2.94938]
[1778674248356,41.36,80468.26,0.0,-0.98327,1e-05,2.9446]
[1778674253391,41.36,80468.19,0.0,-0.98327,1e-05,2.9449]
[1778674256249,41.36,80468.19,0.0,-0.98327,1e-05,2.94509]
[1778674256412,41.36,80464.18,0.0,-0.98332,1e-05,2.93648]
[1778674257378,41.36,80464.18,0.0,-0.98332,1e-05,2.93648]
[1778674257419,41.36,80463.35,0.0,-0.98333,1e-05,2.93479]
[1778674258812,41.36,80463.61,0.0,-0.98333,1e-05,2.93547]
[1778674259433,41.36,80464.46,0.0,-0.98332,1e-05,2.93743]
[1778674262460,41.36,80454.56,0.0,-0.98345,1e-05,2.91633]
[1778674263467,41.36,80454.81,0.0,-0.98345,1e-05,2.91702]
[1778674265959,41.36,80455.45,0.0,-0.98344,1e-05,2.91868]
[1778674265967,41.36,80455.45,0.0,-0.98344,1e-05,2.91868]
[1778674269509,41.37,80439.1,0.0,-0.98366,1e-05,2.8841]
[1778674270516,41.37,80439.18,0.0,-0.98366,1e-05,2.88447]
[1778674272530,41.37,80433.32,0.0,-0.98374,1e-05,2.87234]
[1778674277164,41.37,80433.37,0.0,-0.98373,1e-05,2.8731]
[1778674278921,41.37,80432.78,0.0,-0.98374,1e-05,2.87227]
[1778674278933,41.37,80432.78,0.0,-0.98374,1e-05,2.87227]
[1778674279022,41.37,80432.64,0.0,-0.98374,1e-05,2.87241]
[1778674280592,41.37,80436.44,0.0,-0.98368,1e-05,2.88073]
[1778674284620,41.38,80445.56,0.0,-0.98355,1e-05,2.90108]
[1778674285627,41.38,80445.97,0.0,-0.98354,1e-05,2.90213]
[1778674290662,41.38,80449.22,0.0,-0.98349,1e-05,2.90992]
[1778674294690,41.38,80452.94,0.0,-0.98345,1e-05,2.91654]
[1778674297801,41.38,80454.86,0.0,-0.98342,1e-05,2.92096]
[1778674297853,41.38,80454.86,0.0,-0.98342,1e-05,2.92096]
[1778674298008,41.38,80454.53,0.0,-0.98342,1e-05,2.9205]
[1778674304765,41.38,80454.64,0.0,-0.98342,1e-05,2.92151]
[1778674309861,41.39,80455.26,0.0,-0.9834,1e-05,2.92336]
[1778674310052,41.39,80455.26,0.0,-0.9834,1e-05,2.92336]
[1778674311731,41.39,80458.45,0.0,-0.98336,1e-05,2.93051]
[1778674311783,41.39,80458.45,0.0,-0.98336,1e-05,2.93051]
[1778674312294,41.39,80458.1,0.0,-0.98336,1e-05,2.92998]
[1778674314834,41.39,80461.72,0.0,-0.98331,1e-05,2.93806]
[1778674319869,41.39,80458.97,0.0,-0.98334,1e-05,2.93262]
[1778674323711,41.39,80459.64,0.0,-0.98333,1e-05,2.9344]
[1778674327842,41.39,80458.88,0.0,-0.98334,1e-05,2.93327]
[1778674327942,41.39,80458.88,0.0,-0.98334,1e-05,2.93327]
[1778674327972,41.39,80456.6,0.0,-0.98337,1e-05,2.92845]
[1778674333967,41.4,80455.63,0.0,-0.98338,1e-05,2.92707]
[1778674335981,41.4,80450.5,0.0,-0.98345,1e-05,2.91622]
[1778674341016,41.4,80449.9,0.0,-0.98345,1e-05,2.91561]
[1778674345047,41.4,80463.27,0.0,-0.98326,1e-05,2.94507]
[1778674346054,41.4,80465.04,0.0,-0.98324,1e-05,2.949]
[1778674348068,41.4,80469.95,0.0,-0.98317,1e-05,2.95985]
[1778674352096,41.4,80472.83,0.0,-0.98313,1e-05,2.96429]
[1778674357131,41.4,80473.41,0.0,-0.98312,1e-05,2.9658]
[1778674362166,41.4,80473.76,0.0,-0.98312,1e-05,2.9668]
[1778674367201,41.4,80474.37,0.0,-0.98311,1e-05,2.96835]
[1778674372236,41.4,80474.39,0.0,-0.98311,1e-05,2.96861]
[1778674373243,41.4,80480.79,0.0,-0.98301,1e-05,2.98267]
[1778674378278,41.4,80481.56,0.0,-0.983,1e-05,2.98447]
[1778674380292,41.4,80489.79,0.0,-0.98288,1e-05,3.00261]
[1778674383313,41.4,80485.19,0.0,-0.98295,1e-05,2.99246]
[1778674388348,41.4,80484.31,0.0,-0.98296,1e-05,2.99059]
[1778674393384,41.4,80486.14,0.0,-0.98293,1e-05,2.99466]
[1778674398418,41.4,80484.21,0.0,-0.98296,1e-05,2.99047]
[1778674403454,41.4,80487.99,0.0,-0.98291,1e-05,2.99885]
[1778674404472,41.4,80491.62,0.0,-0.98285,1e-05,3.00686]
[1778674405475,41.4,80517.99,0.0,-0.98247,1e-05,3.06551]
[1778674406482,41.4,80517.27,0.0,-0.98248,1e-05,3.06379]
[1778674411520,41.4,80517.43,0.0,-0.98249,1e-05,3.06152]
[1778674413535,41.4,80513.74,0.0,-0.98255,1e-05,3.05306]
[1778674413689,41.4,80513.74,0.0,-0.98255,1e-05,3.05306]
[1778674413842,41.4,80513.74,0.0,-0.98255,1e-05,3.05306]
[1778674415798,41.4,80514.21,0.0,-0.98254,1e-05,3.05394]
[1778674415849,41.4,80514.21,0.0,-0.98254,1e-05,3.05394]
[1778674417563,41.4,80514.73,0.0,-0.98254,1e-05,3.05492]
[1778674421591,41.4,80534.29,0.0,-0.98225,1e-05,3.09853]
[1778674422600,41.4,80532.05,0.0,-0.98229,1e-05,3.09309]
[1778674425620,41.4,80537.13,0.0,-0.98222,1e-05,3.10343]
[1778674428729,41.39,80537.48,0.0,-0.98222,1e-05,3.10307]
[1778674428780,41.39,80537.48,0.0,-0.98222,1e-05,3.10307]
[1778674429648,41.39,80537.45,0.0,-0.98222,1e-05,3.10261]
[1778674431662,41.39,80531.87,0.0,-0.98231,1e-05,3.08924]
[1778674437546,41.38,80532.04,0.0,-0.98232,1e-05,3.08818]
[1778674437598,41.38,80532.04,0.0,-0.98232,1e-05,3.08818]
[1778674438171,41.38,80532.3,0.0,-0.98232,1e-05,3.08804]
[1778674438268,41.38,80532.3,0.0,-0.98232,1e-05,3.08804]
[1778674438345,41.38,80532.7,0.0,-0.98232,1e-05,3.08858]
[1778674445761,41.38,80534.26,0.0,-0.9823,1e-05,3.09086]
[1778674446750,41.38,80534.26,0.0,-0.9823,1e-05,3.09086]
[1778674446800,41.38,80534.26,0.0,-0.9823,1e-05,3.09086]
[1778674447379,41.38,80534.26,0.0,-0.9823,1e-05,3.09086]
[1778674447534,41.38,80538.56,0.0,-0.98224,1e-05,3.10026]
[1778674454282,41.37,80536.17,0.0,-0.98228,1e-05,3.09424]
[1778674454334,41.37,80536.17,0.0,-0.98228,1e-05,3.09424]
[1778674454356,41.37,80536.76,0.0,-0.98227,1e-05,3.09511]
[1778674459998,41.37,80535.05,0.0,-0.9823,1e-05,3.09066]
[1778674460091,41.37,80535.05,0.0,-0.9823,1e-05,3.09037]
[1778674461874,41.37,80528.17,0.0,-0.98241,1e-05,3.07473]
[1778674463888,41.37,80524.28,0.0,-0.98247,1e-05,3.06576]
[1778674466909,41.37,80518.8,0.0,-0.98255,1e-05,3.05318]
[1778674469516,41.37,80517.99,0.0,-0.98256,1e-05,3.05128]
[1778674469568,41.37,80517.99,0.0,-0.98256,1e-05,3.05128]
[1778674474965,41.37,80517.51,0.0,-0.98258,1e-05,3.04762]
[1778674475886,41.37,80517.51,0.0,-0.98258,1e-05,3.04762]
[1778674475940,41.37,80517.51,0.0,-0.98258,1e-05,3.04762]
[1778674475972,41.37,80517.97,0.0,-0.98258,1e-05,3.04858]
[1778674481071,41.37,80517.26,0.0,-0.98259,1e-05,3.04671]
[1778674481161,41.37,80517.26,0.0,-0.98259,1e-05,3.04671]
[1778674482024,41.37,80514.92,0.0,-0.98263,1e-05,3.04134]
[1778674482076,41.37,80514.92,0.0,-0.98263,1e-05,3.04134]
[1778674482094,41.37,80511.97,0.0,-0.98267,1e-05,3.03471]
[1778674487183,41.36,80510.3,0.0,-0.98269,1e-05,3.03089]
[1778674493424,41.36,80510.37,0.0,-0.98269,1e-05,3.03085]
[1778674494661,41.36,80510.2,0.0,-0.9827,1e-05,3.03022]
[1778674494700,41.36,80510.2,0.0,-0.9827,1e-05,3.03022]
[1778674495109,41.36,80510.72,0.0,-0.98269,1e-05,3.03126]
[1778674500152,41.36,80512.4,0.0,-0.98267,1e-05,3.0347]
[1778674501156,41.36,80528.57,0.0,-0.98243,1e-05,3.0708]
[1778674502162,41.36,80527.75,0.0,-0.98244,1e-05,3.06883]
[1778674507197,41.36,80527.15,0.0,-0.98246,1e-05,3.06689]
[1778674511236,41.36,80508.99,0.0,-0.98273,1e-05,3.02565]
[1778674512243,41.36,80508.82,0.0,-0.98273,1e-05,3.02501]
[1778674517278,41.35,80511.85,0.0,-0.9827,1e-05,3.03041]
[1778674522313,41.35,80510.46,0.0,-0.98273,1e-05,3.02597]
[1778674528355,41.34,80509.17,0.0,-0.98276,1e-05,3.02151]
[1778674533390,41.34,80508.57,0.0,-0.98279,1e-05,3.01682]
[1778674538426,41.34,80511.02,0.0,-0.98276,1e-05,3.021]
[1778674543461,41.33,80510.87,0.0,-0.98277,1e-05,3.01937]
[1778674548496,41.33,80509.97,0.0,-0.98279,1e-05,3.01611]
[1778674553531,41.33,80510.61,0.0,-0.98279,1e-05,3.0163]
[1778674558566,41.32,80515.66,0.0,-0.98272,1e-05,3.02631]
[1778674563601,41.32,80516.42,0.0,-0.98272,1e-05,3.02673]
[1778674569643,41.31,80514.26,0.0,-0.98276,1e-05,3.02046]
[1778674574679,41.31,80514.32,0.0,-0.98277,1e-05,3.01944]
[1778674579719,41.31,80513.56,0.0,-0.98279,1e-05,3.01662]
[1778674584754,41.3,80516.8,0.0,-0.98275,1e-05,3.02269]
[1778674589789,41.3,80514.4,0.0,-0.98279,1e-05,3.01626]
[1778674596838,41.3,80518.76,0.0,-0.98275,1e-05,3.02238]
[1778674601873,41.29,80518.75,0.0,-0.98276,1e-05,3.02127]
[1778674606908,41.29,80518.77,0.0,-0.98276,1e-05,3.02026]
[1778674609929,41.29,80527.59,0.0,-0.98264,1e-05,3.03928]
[1778674614964,41.28,80529.06,0.0,-0.98262,1e-05,3.0414]
[1778674619999,41.28,80528.8,0.0,-0.98264,1e-05,3.03966]
[1778674622305,41.28,80533.11,0.0,-0.98258,1e-05,3.04859]
[1778674628056,41.27,80533.96,0.0,-0.98257,1e-05,3.04927]
[1778674631076,41.27,80537.74,0.0,-0.98252,1e-05,3.05699]
[1778674635606,41.27,80537.51,0.0,-0.98253,1e-05,3.05595]
[1778674636058,41.27,80537.36,0.0,-0.98254,1e-05,3.05482]
[1778674641146,41.26,80537.57,0.0,-0.98254,1e-05,3.05397]
[1778674645821,41.26,80538.13,0.0,-0.98254,1e-05,3.05444]
[1778674645867,41.26,80538.13,0.0,-0.98254,1e-05,3.05444]
[1778674645844,41.26,80538.02,0.0,-0.98254,1e-05,3.05366]
[1778674646182,41.26,80538.04,0.0,-0.98254,1e-05,3.0537]
[1778674651383,41.26,80535.6,0.0,-0.98259,1e-05,3.04717]
[1778674656252,41.25,80529.85,0.0,-0.98269,1e-05,3.03048]
[1778674657587,41.25,80529.85,0.0,-0.98269,1e-05,3.03048]
[1778674657885,41.25,80529.85,0.0,-0.98269,1e-05,3.03048]
[1778674657746,41.25,80528.25,0.0,-0.98272,1e-05,3.02669]
[1778674658266,41.25,80529.1,0.0,-0.98271,1e-05,3.02835]
[1778674663301,41.25,80528.43,0.0,-0.98273,1e-05,3.02572]
[1778674668336,41.24,80529.31,0.0,-0.98272,1e-05,3.02654]
[1778674669343,41.24,80532.92,0.0,-0.98267,1e-05,3.03436]
[1778674674379,41.24,80531.69,0.0,-0.9827,1e-05,3.03041]
[1778674677315,41.24,80530.14,0.0,-0.98272,1e-05,3.02647]
[1778674678453,41.24,80523.43,0.0,-0.98282,1e-05,3.01109]
[1778674682728,41.23,80524.85,0.0,-0.98281,1e-05,3.01362]
[1778674682799,41.23,80524.85,0.0,-0.98281,1e-05,3.01362]
[1778674682807,41.23,80524.85,0.0,-0.98281,1e-05,3.01362]
[1778674682815,41.23,80520.75,0.0,-0.98287,1e-05,3.00431]
[1778674683489,41.23,80516.45,0.0,-0.98293,1e-05,2.99459]
[1778674684663,41.23,80516.45,0.0,-0.98293,1e-05,2.99459]
[1778674684707,41.23,80516.45,0.0,-0.98293,1e-05,2.99459]
[1778674684807,41.23,80516.45,0.0,-0.98293,1e-05,2.99459]
[1778674684808,41.23,80506.33,0.0,-0.98308,1e-05,2.97211]
[1778674685502,41.23,80504.74,0.0,-0.9831,1e-05,2.96847]
[1778674690537,41.23,80500.19,0.0,-0.98317,1e-05,2.95784]
[1778674693109,41.23,80499.86,0.0,-0.98318,1e-05,2.95688]
[1778674693156,41.23,80499.86,0.0,-0.98318,1e-05,2.95688]
[1778674693308,41.23,80499.86,0.0,-0.98318,1e-05,2.95688]
[1778674693408,41.23,80499.86,0.0,-0.98318,1e-05,2.95677]
[1778674698594,41.23,80500.78,0.0,-0.98317,1e-05,2.9582]
[1778674701948,41.23,80498.86,0.0,-0.9832,1e-05,2.95387]
[1778674702000,41.23,80498.17,0.0,-0.98321,1e-05,2.95214]
[1778674702059,41.23,80498.17,0.0,-0.98321,1e-05,2.95214]
[1778674702622,41.23,80497.7,0.0,-0.98322,1e-05,2.951]
[1778674707660,41.22,80497.77,0.0,-0.98322,1e-05,2.9506]
[1778674713702,41.22,80497.53,0.0,-0.98324,1e-05,2.94735]
[1778674714995,41.22,80497.48,0.0,-0.98324,1e-05,2.94713]
[1778674715046,41.22,80497.48,0.0,-0.98324,1e-05,2.94713]
[1778674715058,41.22,80497.48,0.0,-0.98324,1e-05,2.94713]
[1778674715716,41.22,80497.4,0.0,-0.98324,1e-05,2.94683]
[1778674720751,41.22,80498.69,0.0,-0.98323,1e-05,2.94903]
[1778674725156,41.22,80499.27,0.0,-0.98322,1e-05,2.94977]
[1778674725308,41.22,80499.27,0.0,-0.98322,1e-05,2.94977]
[1778674725379,41.22,80499.27,0.0,-0.98322,1e-05,2.94977]
[1778674725786,41.22,80504.32,0.0,-0.98315,1e-05,2.96069]
[1778674726178,41.22,80504.32,0.0,-0.98315,1e-05,2.96069]
[1778674726307,41.22,80504.32,0.0,-0.98315,1e-05,2.96069]
[1778674726793,41.22,80505.76,0.0,-0.98313,1e-05,2.9637]
[1778674731828,41.21,80503.84,0.0,-0.98316,1e-05,2.95872]
[1778674733525,41.21,80504.16,0.0,-0.98316,1e-05,2.95927]
[1778674733557,41.21,80504.16,0.0,-0.98316,1e-05,2.95927]
[1778674733647,41.21,80504.16,0.0,-0.98316,1e-05,2.95927]
[1778674733842,41.21,80503.61,0.0,-0.98317,1e-05,2.95792]
[1778674738878,41.21,80503.95,0.0,-0.98317,1e-05,2.95794]
[1778674743174,41.21,80503.13,0.0,-0.98318,1e-05,2.95556]
[1778674743226,41.21,80503.13,0.0,-0.98318,1e-05,2.95556]
[1778674743307,41.21,80503.13,0.0,-0.98318,1e-05,2.95556]
[1778674743913,41.21,80502.74,0.0,-0.98319,1e-05,2.95456]
[1778674744387,41.21,80502.74,0.0,-0.98319,1e-05,2.95456]
[1778674744557,41.21,80502.74,0.0,-0.98319,1e-05,2.95456]
[1778674744920,41.21,80502.95,0.0,-0.98319,1e-05,2.95488]
[1778674747980,41.21,80502.72,0.0,-0.98319,1e-05,2.95409]
[1778674747941,41.21,80510.51,0.0,-0.98308,1e-05,2.97104]
[1778674748028,41.21,80510.51,0.0,-0.98308,1e-05,2.97104]
[1778674748059,41.21,80510.51,0.0,-0.98308,1e-05,2.97104]
[1778674748948,41.21,80513.65,0.0,-0.98304,1e-05,2.97778]
[1778674753984,41.2,80513.97,0.0,-0.98304,1e-05,2.97758]
[1778674754901,41.2,80513.97,0.0,-0.98304,1e-05,2.97758]
[1778674754944,41.2,80513.97,0.0,-0.98304,1e-05,2.97758]
[1778674754991,41.2,80517.26,0.0,-0.98299,1e-05,2.98466]
[1778674755058,41.2,80517.26,0.0,-0.98299,1e-05,2.98466]
[1778674761033,41.2,80517.32,0.0,-0.983,1e-05,2.98365]
[1778674764940,41.2,80517.29,0.0,-0.983,1e-05,2.98321]
[1778674764990,41.2,80517.29,0.0,-0.983,1e-05,2.98321]
[1778674765059,41.2,80517.87,0.0,-0.983,1e-05,2.98431]
[1778674765061,41.2,80516.96,0.0,-0.98301,1e-05,2.98211]
[1778674770096,41.2,80516.63,0.0,-0.98302,1e-05,2.98048]
[1778674773119,41.19,80513.16,0.0,-0.98309,1e-05,2.97026]
[1778674774202,41.19,80513.16,0.0,-0.98309,1e-05,2.97026]
[1778674774248,41.19,80513.16,0.0,-0.98309,1e-05,2.97026]
[1778674774307,41.19,80513.16,0.0,-0.98309,1e-05,2.97026]
[1778674774349,41.19,80506.47,0.0,-0.98318,1e-05,2.95541]
[1778674776142,41.19,80506.0,0.0,-0.98319,1e-05,2.95412]
[1778674781177,41.19,80509.28,0.0,-0.98315,1e-05,2.96061]
[1778674782106,41.19,80509.28,0.0,-0.98315,1e-05,2.96061]
[1778674782203,41.19,80509.28,0.0,-0.98315,1e-05,2.96061]
[1778674782308,41.19,80509.28,0.0,-0.98315,1e-05,2.96061]
[1778674782316,41.19,80510.5,0.0,-0.98313,1e-05,2.96314]
[1778674790240,41.19,80511.8,0.0,-0.98312,1e-05,2.96471]
[1778674791235,41.19,80511.8,0.0,-0.98312,1e-05,2.96471]
[1778674791286,41.19,80511.8,0.0,-0.98312,1e-05,2.96471]
[1778674791308,41.19,80511.8,0.0,-0.98312,1e-05,2.96471]
[1778674791333,41.19,80511.8,0.0,-0.98312,1e-05,2.96455]
[1778674793266,41.19,80511.76,0.0,-0.98313,1e-05,2.9643]
[1778674793308,41.19,80511.76,0.0,-0.98313,1e-05,2.9643]
[1778674793515,41.19,80511.76,0.0,-0.98313,1e-05,2.9643]
[1778674793865,41.19,80511.76,0.0,-0.98313,1e-05,2.9643]
[1778674793903,41.18,80506.8,0.0,-0.9832,1e-05,2.9531]
[1778674794060,41.18,80506.8,0.0,-0.9832,1e-05,2.9531]
[1778674794268,41.18,80504.71,0.0,-0.98323,1e-05,2.94852]
[1778674799303,41.18,80505.46,0.0,-0.98322,1e-05,2.94948]
[1778674800750,41.18,80505.46,0.0,-0.98322,1e-05,2.94948]
[1778674800801,41.18,80505.46,0.0,-0.98322,1e-05,2.94948]
[1778674800807,41.18,80505.46,0.0,-0.98322,1e-05,2.94948]
[1778674800873,41.18,80506.01,0.0,-0.98322,1e-05,2.95041]
[1778674801317,41.18,80502.82,0.0,-0.98326,1e-05,2.94343]
[1778674802324,41.18,80500.07,0.0,-0.9833,1e-05,2.93729]
[1778674807359,41.18,80499.66,0.0,-0.98331,1e-05,2.9358]
[1778674808577,41.18,80499.66,0.0,-0.98331,1e-05,2.9358]
[1778674808807,41.18,80499.66,0.0,-0.98331,1e-05,2.9358]
[1778674808867,41.18,80501.38,0.0,-0.98329,1e-05,2.93932]
[1778674814408,41.18,80486.99,0.0,-0.9835,1e-05,2.90743]
[1778674815164,41.18,80486.99,0.0,-0.9835,1e-05,2.90743]
[1778674815216,41.18,80486.99,0.0,-0.9835,1e-05,2.90743]
[1778674815308,41.18,80486.99,0.0,-0.9835,1e-05,2.90743]
[1778674815415,41.18,80491.96,0.0,-0.98343,1e-05,2.91808]
[1778674816423,41.18,80489.86,0.0,-0.98346,1e-05,2.91345]
[1778674821457,41.17,80489.06,0.0,-0.98347,1e-05,2.91124]
[1778674822193,41.17,80489.06,0.0,-0.98347,1e-05,2.91124]
[1778674822245,41.17,80489.06,0.0,-0.98347,1e-05,2.91124]
[1778674822307,41.17,80489.06,0.0,-0.98347,1e-05,2.91124]
[1778674822464,41.17,80489.02,0.0,-0.98347,1e-05,2.91108]
[1778674827996,41.17,80489.13,0.0,-0.98347,1e-05,2.91104]
[1778674828655,41.17,80487.35,0.0,-0.9835,1e-05,2.90711]
[1778674828703,41.17,80487.35,0.0,-0.9835,1e-05,2.90711]
[1778674828807,41.17,80487.35,0.0,-0.9835,1e-05,2.90711]
[1778674828879,41.17,80484.84,0.0,-0.98354,1e-05,2.90162]
[1778674834548,41.17,80484.87,0.0,-0.98355,1e-05,2.8994]
[1778674839474,41.17,80485.57,0.0,-0.98354,1e-05,2.90077]
[1778674839525,41.17,80485.57,0.0,-0.98354,1e-05,2.90077]
[1778674841060,41.17,80486.81,0.0,-0.98352,1e-05,2.90337]
[1778674840590,41.17,80488.64,0.0,-0.9835,1e-05,2.90728]
[1778674841597,41.17,80487.92,0.0,-0.98351,1e-05,2.90567]
[1778674842604,41.17,80485.98,0.0,-0.98354,1e-05,2.90143]
[1778674846656,41.17,80486.05,0.0,-0.98354,1e-05,2.90146]
[1778674846729,41.17,80483.71,0.0,-0.98357,1e-05,2.89637]
[1778674847639,41.17,80481.45,0.0,-0.9836,1e-05,2.89147]
[1778674850661,41.17,80471.51,0.0,-0.98374,1e-05,2.87006]
[1778674851667,41.17,80470.71,0.0,-0.98375,1e-05,2.86837]
[1778674856702,41.17,80464.17,0.0,-0.98384,1e-05,2.85452]
[1778674857709,41.17,80461.31,0.0,-0.98388,1e-05,2.84847]
[1778674861740,41.17,80459.56,0.0,-0.9839,1e-05,2.84499]
[1778674862747,41.17,80455.49,0.0,-0.98396,1e-05,2.83633]
[1778674865771,41.17,80452.88,0.0,-0.98399,1e-05,2.83111]
[1778674869057,41.17,80452.45,0.0,-0.984,1e-05,2.83038]
[1778674869308,41.17,80452.68,0.0,-0.98399,1e-05,2.83096]
[1778674872819,41.17,80448.98,0.0,-0.98404,1e-05,2.82349]
[1778674873826,41.17,80450.64,0.0,-0.98402,1e-05,2.82711]
[1778674875840,41.18,80448.22,0.0,-0.98405,1e-05,2.82218]
[1778674877854,41.18,80445.24,0.0,-0.98409,1e-05,2.81609]
[1778674878861,41.18,80442.33,0.0,-0.98413,1e-05,2.81007]
[1778674879868,41.18,80438.41,0.0,-0.98418,1e-05,2.80194]
[1778674880215,41.18,80438.41,0.0,-0.98418,1e-05,2.80194]
[1778674880332,41.18,80438.41,0.0,-0.98418,1e-05,2.80194]
[1778674881882,41.18,80430.68,0.0,-0.98428,1e-05,2.786]
[1778674882889,41.18,80427.48,0.0,-0.98433,1e-05,2.77947]
[1778674887924,41.18,80426.17,0.0,-0.98434,1e-05,2.77762]
[1778674892559,41.18,80425.67,0.0,-0.98435,1e-05,2.77534]
[1778674892611,41.18,80425.67,0.0,-0.98435,1e-05,2.77534]
[1778674892959,41.18,80420.92,0.0,-0.98441,1e-05,2.76562]
[1778674893966,41.18,80406.66,0.0,-0.9846,1e-05,2.73625]
[1778674894973,41.19,80401.98,0.0,-0.98466,1e-05,2.72685]
[1778674900012,41.19,80401.99,0.0,-0.98466,1e-05,2.72819]
[1778674905014,41.19,80401.83,0.0,-0.98465,1e-05,2.72889]
[1778674905046,41.19,80407.88,0.0,-0.98457,1e-05,2.74164]
[1778674906053,41.19,80411.44,0.0,-0.98452,1e-05,2.74924]
[1778674911089,41.2,80412.73,0.0,-0.98449,1e-05,2.75301]
[1778674914779,41.2,80413.62,0.0,-0.98448,1e-05,2.75551]
[1778674914831,41.2,80413.62,0.0,-0.98448,1e-05,2.75551]
[1778674915118,41.2,80413.65,0.0,-0.98448,1e-05,2.75579]
[1778674918139,41.2,80405.51,0.0,-0.98458,1e-05,2.73958]
[1778674919146,41.2,80401.49,0.0,-0.98463,1e-05,2.73152]
[1778674922168,41.21,80394.9,0.0,-0.98472,1e-05,2.71875]
[1778674923069,41.21,80394.9,0.0,-0.98472,1e-05,2.71875]
[1778674923175,41.21,80393.87,0.0,-0.98473,1e-05,2.71691]
[1778674924269,41.21,80394.18,0.0,-0.98472,1e-05,2.71783]
[1778674925193,41.21,80392.36,0.0,-0.98474,1e-05,2.71438]
[1778674927205,41.21,80386.58,0.0,-0.98482,1e-05,2.70312]
[1778674931233,41.21,80381.35,0.0,-0.98488,1e-05,2.69367]
[1778674932240,41.22,80377.66,0.0,-0.98492,1e-05,2.68648]
[1778674933247,41.22,80381.19,0.0,-0.98487,1e-05,2.694]
[1778674936268,41.22,80385.96,0.0,-0.98481,1e-05,2.7047]
[1778674938175,41.22,80385.96,0.0,-0.98481,1e-05,2.7047]
[1778674938287,41.22,80384.83,0.0,-0.98482,1e-05,2.7027]
[1778674938388,41.22,80379.13,0.0,-0.98489,1e-05,2.69138]
[1778674940318,41.22,80345.97,0.0,-0.98532,1e-05,2.62515]
[1778674941439,41.22,80345.97,0.0,-0.98532,1e-05,2.62515]
[1778674941542,41.22,80314.75,0.0,-0.98571,1e-05,2.56336]
[1778674943071,41.22,80314.75,0.0,-0.98571,1e-05,2.56336]
[1778674943158,41.23,80314.96,0.0,-0.9857,1e-05,2.56466]
[1778674943328,41.23,80310.16,0.0,-0.98576,1e-05,2.55526]
[1778674944335,41.23,80316.73,0.0,-0.98568,1e-05,2.56807]
[1778674947356,41.23,80311.78,0.0,-0.98574,1e-05,2.5581]
[1778674949370,41.23,80308.14,0.0,-0.98579,1e-05,2.55083]
[1778674951384,41.22,80302.78,0.0,-0.98587,1e-05,2.53842]
[1778674952391,41.22,80307.37,0.0,-0.98581,1e-05,2.54732]
[1778674954405,41.22,80298.66,0.0,-0.98592,1e-05,2.53025]
[1778674955412,41.22,80293.29,0.0,-0.98598,1e-05,2.51981]
[1778674958433,41.22,80285.49,0.0,-0.98608,1e-05,2.50472]
[1778674960808,41.22,80282.91,0.0,-0.98611,1e-05,2.49977]
[1778674960858,41.22,80282.91,0.0,-0.98611,1e-05,2.49977]
[1778674961133,41.22,80282.91,0.0,-0.98611,1e-05,2.49977]
[1778674961212,41.22,80278.81,0.0,-0.98616,1e-05,2.49196]
[1778674961454,41.22,80265.39,0.0,-0.98632,1e-05,2.46632]
[1778674962898,41.22,80265.39,0.0,-0.98632,1e-05,2.46632]
[1778674962980,41.22,80267.39,0.0,-0.9863,1e-05,2.47021]
[1778674963468,41.22,80258.52,0.0,-0.98641,1e-05,2.45343]
[1778674964475,41.23,80253.18,0.0,-0.98647,1e-05,2.44343]
[1778674965482,41.23,80242.96,0.0,-0.98659,1e-05,2.42431]
[1778674966489,41.23,80232.09,0.0,-0.98672,1e-05,2.40412]
[1778674967496,41.23,80234.54,0.0,-0.98669,1e-05,2.40889]
[1778674970517,41.23,80225.89,0.0,-0.98678,1e-05,2.39331]
[1778674971524,41.23,80223.65,0.0,-0.98681,1e-05,2.38936]
[1778674972609,41.23,80223.65,0.0,-0.98681,1e-05,2.38936]
[1778674972624,41.23,80223.65,0.0,-0.98681,1e-05,2.38936]
[1778674975255,41.23,80223.96,0.0,-0.9868,1e-05,2.39059]
[1778674980596,41.24,80223.73,0.0,-0.9868,1e-05,2.39148]
[1778674982610,41.24,80217.95,0.0,-0.98686,1e-05,2.38119]
[1778674983335,41.24,80217.95,0.0,-0.98686,1e-05,2.38119]
[1778674983615,41.24,80202.57,0.0,-0.98704,1e-05,2.35309]
[1778674984622,41.24,80202.71,0.0,-0.98703,1e-05,2.35363]
[1778674989657,41.24,80201.4,0.0,-0.98704,1e-05,2.35262]
[1778674990664,41.25,80180.72,0.0,-0.98727,1e-05,2.31524]
[1778674991673,41.25,80175.02,0.0,-0.98734,1e-05,2.30528]
[1778674993685,41.25,80181.99,0.0,-0.98725,1e-05,2.31858]
[1778674994693,41.25,80202.94,0.0,-0.98701,1e-05,2.3571]
[1778674995713,41.25,80218.55,0.0,-0.98683,1e-05,2.38615]
[1778674996685,41.25,80218.55,0.0,-0.98683,1e-05,2.38615]
[1778674996712,41.25,80217.43,0.0,-0.98684,1e-05,2.3843]
[1778674997719,41.25,80221.51,0.0,-0.98679,1e-05,2.39208]
[1778674998727,41.25,80229.49,0.0,-0.9867,1e-05,2.40714]
[1778675000127,41.25,80229.49,0.0,-0.9867,1e-05,2.40714]
[1778675000226,41.25,80225.92,0.0,-0.98674,1e-05,2.40086]
[1778675000685,41.25,80225.92,0.0,-0.98674,1e-05,2.40086]
[1778675000810,41.25,80225.92,0.0,-0.98674,1e-05,2.40086]
[1778675001748,41.25,80234.46,0.0,-0.98663,1e-05,2.417]
[1778675002755,41.26,80240.17,0.0,-0.98657,1e-05,2.42786]
[1778675004769,41.26,80239.1,0.0,-0.98658,1e-05,2.42614]
[1778675006790,41.26,80230.9,0.0,-0.98667,1e-05,2.41109]
[1778675007793,41.26,80236.62,0.0,-0.9866,1e-05,2.42197]
[1778675009807,41.26,80227.37,0.0,-0.98671,1e-05,2.40498]
[1778675010814,41.26,80204.12,0.0,-0.98698,1e-05,2.36214]
[1778675011821,41.26,80200.72,0.0,-0.98703,1e-05,2.3544]
[1778675015852,41.26,80193.34,0.0,-0.9871,1e-05,2.342]
[1778675016859,41.27,80187.9,0.0,-0.98716,1e-05,2.33239]
[1778675018873,41.27,80179.01,0.0,-0.98726,1e-05,2.31688]
[1778675019880,41.27,80178.04,0.0,-0.98727,1e-05,2.31546]
[1778675021896,41.27,80171.19,0.0,-0.98734,1e-05,2.30378]
[1778675022902,41.27,80164.81,0.0,-0.98741,1e-05,2.29267]
[1778675024916,41.28,80160.89,0.0,-0.98745,1e-05,2.28641]
[1778675025924,41.28,80172.6,0.0,-0.98732,1e-05,2.30784]
[1778675026930,41.28,80180.66,0.0,-0.98722,1e-05,2.32281]
[1778675027937,41.28,80188.92,0.0,-0.98713,1e-05,2.33818]
[1778675028944,41.28,80173.83,0.0,-0.9873,1e-05,2.31114]
[1778675029952,41.28,80166.07,0.0,-0.98738,1e-05,2.29747]
[1778675030958,41.28,80162.92,0.0,-0.98741,1e-05,2.29216]
[1778675031965,41.28,80162.44,0.0,-0.98742,1e-05,2.29168]
[1778675032499,41.28,80162.44,0.0,-0.98742,1e-05,2.29168]
[1778675032972,41.29,80160.16,0.0,-0.98744,1e-05,2.28797]
[1778675034986,41.29,80169.14,0.0,-0.98733,1e-05,2.30489]
[1778675035994,41.29,80176.73,0.0,-0.98725,1e-05,2.31899]
[1778675037001,41.29,80188.22,0.0,-0.98711,1e-05,2.34023]
[1778675038008,41.29,80185.17,0.0,-0.98715,1e-05,2.33502]
[1778675039015,41.29,80184.15,0.0,-0.98716,1e-05,2.33347]
[1778675042194,41.3,80185.65,0.0,-0.98713,1e-05,2.33683]
[1778675042295,41.3,80192.65,0.0,-0.98705,1e-05,2.35025]
[1778675042626,41.3,80192.65,0.0,-0.98705,1e-05,2.35025]
[1778675044050,41.3,80186.29,0.0,-0.98712,1e-05,2.33892]
[1778675047071,41.3,80194.66,0.0,-0.98702,1e-05,2.35512]
[1778675048397,41.3,80196.24,0.0,-0.987,1e-05,2.3583]
[1778675048627,41.3,80196.24,0.0,-0.987,1e-05,2.3583]
[1778675049088,41.3,80196.45,0.0,-0.987,1e-05,2.35896]
[1778675052113,41.31,80190.94,0.0,-0.98705,1e-05,2.34966]
[1778675054127,41.31,80196.56,0.0,-0.98698,1e-05,2.36076]
[1778675057148,41.31,80200.95,0.0,-0.98693,1e-05,2.36961]
[1778675058155,41.31,80205.47,0.0,-0.98687,1e-05,2.37818]
[1778675059162,41.31,80213.97,0.0,-0.98677,1e-05,2.39414]
[1778675060169,41.31,80216.74,0.0,-0.98674,1e-05,2.39948]
[1778675061176,41.32,80221.52,0.0,-0.98668,1e-05,2.40857]
[1778675066222,41.32,80220.08,0.0,-0.98669,1e-05,2.40676]
[1778675069013,41.32,80220.68,0.0,-0.98669,1e-05,2.40823]
[1778675069583,41.32,80221.38,0.0,-0.98668,1e-05,2.40971]
[1778675070250,41.32,80221.23,0.0,-0.98668,1e-05,2.4096]
[1778675075285,41.32,80218.3,0.0,-0.98672,1e-05,2.40327]
[1778675076293,41.32,80222.56,0.0,-0.98666,1e-05,2.41139]
[1778675077300,41.32,80231.17,0.0,-0.98656,1e-05,2.42767]
[1778675078307,41.33,80232.38,0.0,-0.98655,1e-05,2.43008]
[1778675080321,41.33,80228.9,0.0,-0.98659,1e-05,2.42382]
[1778675081328,41.33,80235.73,0.0,-0.9865,1e-05,2.43679]
[1778675082336,41.33,80230.6,0.0,-0.98656,1e-05,2.42728]
[1778675087370,41.33,80243.91,0.0,-0.9864,1e-05,2.45304]
[1778675088377,41.33,80250.23,0.0,-0.98632,1e-05,2.4651]
[1778675093412,41.33,80249.52,0.0,-0.98633,1e-05,2.46413]
[1778675096310,41.33,80247.97,0.0,-0.98635,1e-05,2.46127]
[1778675097425,41.33,80249.46,0.0,-0.98633,1e-05,2.46425]
[1778675097558,41.33,80249.46,0.0,-0.98633,1e-05,2.46425]
[1778675097659,41.33,80249.94,0.0,-0.98632,1e-05,2.46523]
[1778675099454,41.33,80253.4,0.0,-0.98628,1e-05,2.47196]
[1778675101468,41.33,80236.37,0.0,-0.98648,1e-05,2.43987]
[1778675102476,41.33,80231.25,0.0,-0.98654,1e-05,2.43036]
[1778675104223,41.33,80231.25,0.0,-0.98654,1e-05,2.43036]
[1778675104309,41.33,80231.25,0.0,-0.98654,1e-05,2.43036]
[1778675109524,41.34,80232.67,0.0,-0.98652,1e-05,2.43395]
[1778675110819,41.34,80232.67,0.0,-0.98652,1e-05,2.43395]
[1778675111058,41.34,80232.67,0.0,-0.98652,1e-05,2.43395]
[1778675111517,41.34,80231.32,0.0,-0.98654,1e-05,2.43154]
[1778675111558,41.34,80231.32,0.0,-0.98654,1e-05,2.43154]
[1778675111618,41.34,80231.26,0.0,-0.98654,1e-05,2.43156]
[1778675116948,41.34,80232.87,0.0,-0.98651,1e-05,2.43508]
[1778675117060,41.34,80232.87,0.0,-0.98651,1e-05,2.43508]
[1778675123381,41.34,80234.68,0.0,-0.98649,1e-05,2.43909]
[1778675123559,41.34,80233.61,0.0,-0.9865,1e-05,2.43743]
[1778675124196,41.34,80233.61,0.0,-0.9865,1e-05,2.43743]
[1778675124311,41.34,80233.61,0.0,-0.9865,1e-05,2.43743]
[1778675124402,41.34,80233.24,0.0,-0.9865,1e-05,2.43685]
[1778675124629,41.34,80226.71,0.0,-0.98658,1e-05,2.4246]
[1778675126253,41.34,80226.71,0.0,-0.98658,1e-05,2.4246]
[1778675126308,41.34,80226.71,0.0,-0.98658,1e-05,2.4246]
[1778675126348,41.34,80224.02,0.0,-0.98661,1e-05,2.41985]
[1778675130170,41.34,80225.06,0.0,-0.9866,1e-05,2.42209]
[1778675130308,41.34,80225.06,0.0,-0.9866,1e-05,2.42209]
[1778675130409,41.35,80225.51,0.0,-0.98659,1e-05,2.42322]
[1778675134384,41.35,80226.77,0.0,-0.98658,1e-05,2.42407]
[1778675134562,41.35,80227.0,0.0,-0.98658,1e-05,2.42478]
[1778675138356,41.35,80227.53,0.0,-0.98657,1e-05,2.42605]
[1778675138429,41.35,80231.31,0.0,-0.98652,1e-05,2.43341]
[1778675138559,41.35,80231.31,0.0,-0.98652,1e-05,2.43341]
[1778675138836,41.35,80231.31,0.0,-0.98652,1e-05,2.43341]
[1778675139058,41.35,80231.31,0.0,-0.98652,1e-05,2.43341]
[1778675139071,41.35,80230.97,0.0,-0.98653,1e-05,2.43277]
[1778675143753,41.35,80233.5,0.0,-0.98649,1e-05,2.43803]
[1778675143808,41.35,80233.5,0.0,-0.98649,1e-05,2.43803]
[1778675150327,41.35,80235.95,0.0,-0.98646,1e-05,2.44332]
[1778675150512,41.35,80236.25,0.0,-0.98645,1e-05,2.44411]
[1778675150558,41.35,80236.25,0.0,-0.98645,1e-05,2.44411]
[1778675150813,41.35,80237.16,0.0,-0.98644,1e-05,2.44582]
[1778675153834,41.36,80247.71,0.0,-0.98632,1e-05,2.46609]
[1778675154841,41.36,80251.31,0.0,-0.98627,1e-05,2.47299]
[1778675155848,41.36,80257.61,0.0,-0.9862,1e-05,2.48506]
[1778675156855,41.36,80262.08,0.0,-0.98614,1e-05,2.49364]
[1778675159610,41.36,80260.14,0.0,-0.98616,1e-05,2.48998]
[1778675159808,41.36,80260.14,0.0,-0.98616,1e-05,2.48998]
[1778675160207,41.36,80260.14,0.0,-0.98616,1e-05,2.48998]
[1778675160308,41.36,80260.14,0.0,-0.98616,1e-05,2.48998]
[1778675160409,41.36,80260.14,0.0,-0.98616,1e-05,2.49004]
[1778675165554,41.36,80259.2,0.0,-0.98617,1e-05,2.48836]
[1778675165809,41.36,80259.2,0.0,-0.98617,1e-05,2.48836]
[1778675165918,41.36,80260.04,0.0,-0.98616,1e-05,2.49]
[1778675170954,41.36,80261.81,0.0,-0.98614,1e-05,2.49354]
[1778675175100,41.36,80260.84,0.0,-0.98615,1e-05,2.49174]
[1778675175138,41.36,80260.84,0.0,-0.98615,1e-05,2.49174]
[1778675175311,41.36,80260.84,0.0,-0.98615,1e-05,2.49174]
[1778675176292,41.36,80261.33,0.0,-0.98615,1e-05,2.49273]
[1778675176308,41.36,80261.33,0.0,-0.98615,1e-05,2.49273]
[1778675176373,41.36,80261.33,0.0,-0.98615,1e-05,2.49273]
[1778675176365,41.36,80257.96,0.0,-0.98619,1e-05,2.48632]
[1778675177194,41.36,80257.96,0.0,-0.98619,1e-05,2.48632]
[1778675177308,41.36,80257.96,0.0,-0.98619,1e-05,2.48632]
[1778675177409,41.36,80257.47,0.0,-0.98619,1e-05,2.48543]
[1778675181032,41.36,80260.92,0.0,-0.98615,1e-05,2.49211]
[1778675182302,41.36,80260.92,0.0,-0.98615,1e-05,2.49211]
[1778675182307,41.36,80260.92,0.0,-0.98615,1e-05,2.49211]
[1778675182343,41.36,80260.92,0.0,-0.98615,1e-05,2.49211]
[1778675183360,41.36,80260.94,0.0,-0.98615,1e-05,2.4922]
[1778675183557,41.36,80261.41,0.0,-0.98614,1e-05,2.49313]
[1778675184527,41.36,80260.73,0.0,-0.98615,1e-05,2.49183]
[1778675184557,41.36,80260.73,0.0,-0.98615,1e-05,2.49183]
[1778675184693,41.36,80260.73,0.0,-0.98615,1e-05,2.49183]
[1778675185060,41.36,80265.74,0.0,-0.98609,1e-05,2.50145]
[1778675186117,41.36,80265.74,0.0,-0.98609,1e-05,2.50145]
[1778675186308,41.36,80265.74,0.0,-0.98609,1e-05,2.50145]
[1778675186396,41.36,80269.77,0.0,-0.98604,1e-05,2.5092]
[1778675188081,41.36,80276.2,0.0,-0.98596,1e-05,2.52159]
[1778675189292,41.36,80276.2,0.0,-0.98596,1e-05,2.52159]
[1778675189309,41.36,80276.2,0.0,-0.98596,1e-05,2.52159]
[1778675189395,41.36,80279.14,0.0,-0.98593,1e-05,2.52721]
[1778675190957,41.36,80278.73,0.0,-0.98593,1e-05,2.52642]
[1778675192308,41.36,80279.03,0.0,-0.98594,1e-05,2.52513]
[1778675195962,41.36,80278.82,0.0,-0.98594,1e-05,2.52462]
[1778675196014,41.36,80278.82,0.0,-0.98594,1e-05,2.52462]
[1778675196060,41.36,80278.82,0.0,-0.98594,1e-05,2.52462]
[1778675196310,41.36,80278.82,0.0,-0.98594,1e-05,2.52462]
[1778675196410,41.36,80278.88,0.0,-0.98594,1e-05,2.52469]
[1778675199158,41.36,80282.91,0.0,-0.98589,1e-05,2.53244]
[1778675199943,41.36,80282.91,0.0,-0.98589,1e-05,2.53244]
[1778675199949,41.36,80282.91,0.0,-0.98589,1e-05,2.53244]
[1778675200061,41.36,80282.91,0.0,-0.98589,1e-05,2.53244]
[1778675205200,41.36,80285.45,0.0,-0.98586,1e-05,2.53716]
[1778675207195,41.36,80285.78,0.0,-0.98586,1e-05,2.53775]
[1778675207301,41.36,80285.78,0.0,-0.98586,1e-05,2.53775]
[1778675207308,41.36,80285.78,0.0,-0.98586,1e-05,2.53775]
[1778675208771,41.36,80284.24,0.0,-0.98588,1e-05,2.53468]
[1778675208806,41.36,80284.24,0.0,-0.98588,1e-05,2.53468]
[1778675209059,41.36,80284.24,0.0,-0.98588,1e-05,2.53468]
[1778675209228,41.36,80283.29,0.0,-0.98589,1e-05,2.53279]
[1778675214066,41.36,80283.82,0.0,-0.98589,1e-05,2.53368]
[1778675214114,41.36,80283.82,0.0,-0.98589,1e-05,2.53368]
[1778675214308,41.36,80283.82,0.0,-0.98589,1e-05,2.53368]
[1778675215053,41.36,80285.29,0.0,-0.98587,1e-05,2.53646]
[1778675215059,41.36,80285.29,0.0,-0.98587,1e-05,2.53646]
[1778675215102,41.36,80285.29,0.0,-0.98587,1e-05,2.53646]
[1778675215270,41.36,80285.77,0.0,-0.98586,1e-05,2.53739]
[1778675215589,41.36,80285.77,0.0,-0.98586,1e-05,2.53739]
[1778675215808,41.36,80285.77,0.0,-0.98586,1e-05,2.53739]
[1778675216277,41.36,80286.2,0.0,-0.98586,1e-05,2.53818]
[1778675218291,41.36,80290.4,0.0,-0.98581,1e-05,2.54625]
[1778675220039,41.36,80291.11,0.0,-0.9858,1e-05,2.54757]
[1778675220052,41.36,80291.11,0.0,-0.9858,1e-05,2.54757]
[1778675220058,41.36,80291.11,0.0,-0.9858,1e-05,2.54757]
[1778675223084,41.35,80294.6,0.0,-0.98576,1e-05,2.55412]
[1778675223135,41.35,80294.6,0.0,-0.98576,1e-05,2.55412]
[1778675223308,41.35,80294.6,0.0,-0.98576,1e-05,2.55412]
[1778675223343,41.35,80294.2,0.0,-0.98576,1e-05,2.55326]
[1778675224333,41.35,80300.93,0.0,-0.98568,1e-05,2.56634]
[1778675227077,41.35,80299.28,0.0,-0.9857,1e-05,2.56293]
[1778675227178,41.35,80299.28,0.0,-0.9857,1e-05,2.56293]
[1778675227309,41.35,80299.28,0.0,-0.9857,1e-05,2.56293]
[1778675229151,41.35,80299.64,0.0,-0.9857,1e-05,2.56346]
[1778675229200,41.35,80299.64,0.0,-0.9857,1e-05,2.56346]
[1778675229308,41.35,80299.64,0.0,-0.9857,1e-05,2.56346]
[1778675229368,41.35,80301.91,0.0,-0.98567,1e-05,2.56781]
[1778675231382,41.35,80310.16,0.0,-0.98557,1e-05,2.58381]
[1778675232389,41.35,80314.0,0.0,-0.98552,1e-05,2.59125]
[1778675234468,41.35,80316.58,0.0,-0.98549,1e-05,2.59621]
[1778675234558,41.35,80317.21,0.0,-0.98548,1e-05,2.59731]
[1778675235451,41.35,80317.21,0.0,-0.98548,1e-05,2.59731]
[1778675236060,41.35,80316.66,0.0,-0.98549,1e-05,2.59607]
[1778675236158,41.35,80316.66,0.0,-0.98549,1e-05,2.59607]
[1778675236308,41.35,80316.66,0.0,-0.98549,1e-05,2.59607]
[1778675236419,41.35,80315.92,0.0,-0.9855,1e-05,2.59447]
[1778675238308,41.35,80315.89,0.0,-0.9855,1e-05,2.59427]
[1778675242461,41.35,80319.62,0.0,-0.98546,1e-05,2.60093]
[1778675243115,41.35,80319.62,0.0,-0.98546,1e-05,2.60093]
[1778675243165,41.35,80319.62,0.0,-0.98546,1e-05,2.60093]
[1778675243308,41.35,80319.62,0.0,-0.98546,1e-05,2.60093]
[1778675243468,41.35,80319.77,0.0,-0.98546,1e-05,2.60107]
[1778675245448,41.35,80320.24,0.0,-0.98545,1e-05,2.60186]
[1778675245493,41.35,80320.24,0.0,-0.98545,1e-05,2.60186]
[1778675245557,41.35,80321.75,0.0,-0.98543,1e-05,2.6047]
[1778675248503,41.34,80329.42,0.0,-0.98534,1e-05,2.61944]
[1778675250517,41.34,80333.28,0.0,-0.98529,1e-05,2.62677]
[1778675252151,41.34,80335.48,0.0,-0.98528,1e-05,2.62908]
[1778675252198,41.34,80335.48,0.0,-0.98528,1e-05,2.62908]
[1778675252307,41.34,80335.48,0.0,-0.98528,1e-05,2.62908]
[1778675252554,41.34,80336.2,0.0,-0.98527,1e-05,2.63032]
[1778675252559,41.34,80336.2,0.0,-0.98527,1e-05,2.63032]
[1778675252729,41.34,80336.2,0.0,-0.98527,1e-05,2.63032]
[1778675253538,41.34,80335.79,0.0,-0.98527,1e-05,2.6293]
[1778675254792,41.34,80334.99,0.0,-0.98529,1e-05,2.62751]
[1778675254807,41.34,80334.99,0.0,-0.98529,1e-05,2.62751]
[1778675255554,41.34,80327.24,0.0,-0.98539,1e-05,2.6119]
[1778675256559,41.34,80328.08,0.0,-0.98538,1e-05,2.6134]
[1778675257663,41.34,80328.08,0.0,-0.98538,1e-05,2.6134]
[1778675257772,41.34,80328.08,0.0,-0.98538,1e-05,2.6134]
[1778675257808,41.34,80328.08,0.0,-0.98538,1e-05,2.6134]
[1778675260587,41.34,80333.81,0.0,-0.98531,1e-05,2.62411]
[1778675262009,41.34,80333.81,0.0,-0.98531,1e-05,2.62411]
[1778675262057,41.34,80333.81,0.0,-0.98531,1e-05,2.62411]
[1778675262104,41.34,80333.81,0.0,-0.98531,1e-05,2.62411]
[1778675262235,41.34,80333.81,0.0,-0.98531,1e-05,2.62411]
[1778675262309,41.34,80333.81,0.0,-0.98531,1e-05,2.62411]
[1778675262410,41.34,80334.55,0.0,-0.9853,1e-05,2.6252]
[1778675265200,41.33,80332.11,0.0,-0.98533,1e-05,2.62015]
[1778675265308,41.33,80332.11,0.0,-0.98533,1e-05,2.62015]
[1778675268986,41.33,80332.34,0.0,-0.98533,1e-05,2.61987]
[1778675269009,41.33,80332.34,0.0,-0.98533,1e-05,2.61987]
[1778675269058,41.33,80332.34,0.0,-0.98533,1e-05,2.61987]
[1778675269087,41.33,80331.08,0.0,-0.98535,1e-05,2.61717]
[1778675272066,41.33,80332.3,0.0,-0.98534,1e-05,2.61923]
[1778675272145,41.33,80332.3,0.0,-0.98534,1e-05,2.61923]
[1778675272308,41.33,80332.3,0.0,-0.98534,1e-05,2.61923]
[1778675272409,41.33,80337.12,0.0,-0.98528,1e-05,2.62845]
[1778675273329,41.33,80337.12,0.0,-0.98528,1e-05,2.62845]
[1778675273506,41.33,80337.12,0.0,-0.98528,1e-05,2.62845]
[1778675273558,41.33,80337.12,0.0,-0.98528,1e-05,2.62845]
[1778675273570,41.33,80339.46,0.0,-0.98525,1e-05,2.63292]
[1778675277959,41.33,80340.52,0.0,-0.98524,1e-05,2.63439]
[1778675278057,41.33,80340.52,0.0,-0.98524,1e-05,2.63439]
[1778675278060,41.33,80341.56,0.0,-0.98523,1e-05,2.63625]
[1778675279720,41.32,80347.69,0.0,-0.98515,1e-05,2.6481]
[1778675281888,41.32,80348.18,0.0,-0.98515,1e-05,2.64885]
[1778675281934,41.32,80348.18,0.0,-0.98515,1e-05,2.64885]
[1778675282059,41.32,80348.18,0.0,-0.98515,1e-05,2.64885]
[1778675282515,41.32,80348.18,0.0,-0.98515,1e-05,2.64885]
[1778675282558,41.32,80348.18,0.0,-0.98515,1e-05,2.64885]
[1778675282561,41.32,80348.19,0.0,-0.98515,1e-05,2.64839]
[1778675282613,41.32,80348.19,0.0,-0.98515,1e-05,2.64839]
[1778675283367,41.32,80348.19,0.0,-0.98515,1e-05,2.64839]
[1778675283558,41.32,80348.19,0.0,-0.98515,1e-05,2.64839]
[1778675283572,41.32,80348.23,0.0,-0.98515,1e-05,2.64823]
[1778675288783,41.32,80347.55,0.0,-0.98517,1e-05,2.6457]
[1778675291417,41.32,80347.64,0.0,-0.98517,1e-05,2.64566]
[1778675291468,41.32,80347.64,0.0,-0.98517,1e-05,2.64566]
[1778675291558,41.32,80347.64,0.0,-0.98517,1e-05,2.64566]
[1778675292403,41.31,80347.32,0.0,-0.98518,1e-05,2.64456]
[1778675292462,41.31,80347.32,0.0,-0.98518,1e-05,2.64456]
[1778675292558,41.31,80347.32,0.0,-0.98518,1e-05,2.64456]
[1778675292563,41.31,80348.21,0.0,-0.98517,1e-05,2.64612]
[1778675297544,41.31,80347.09,0.0,-0.98519,1e-05,2.6432]
[1778675297557,41.31,80347.09,0.0,-0.98519,1e-05,2.6432]
[1778675298041,41.31,80345.42,0.0,-0.98521,1e-05,2.63942]
[1778675298059,41.31,80345.42,0.0,-0.98521,1e-05,2.63942]
[1778675298118,41.31,80345.42,0.0,-0.98521,1e-05,2.63942]
[1778675298142,41.31,80345.02,0.0,-0.98521,1e-05,2.63862]
[1778675298851,41.31,80345.02,0.0,-0.98521,1e-05,2.63862]
[1778675299057,41.31,80345.02,0.0,-0.98521,1e-05,2.63862]
[1778675299102,41.31,80345.16,0.0,-0.98521,1e-05,2.63869]
[1778675301922,41.31,80345.17,0.0,-0.98522,1e-05,2.63829]
[1778675304276,41.31,80341.27,0.0,-0.98527,1e-05,2.63007]
[1778675304308,41.31,80341.27,0.0,-0.98527,1e-05,2.63007]
[1778675304572,41.31,80341.27,0.0,-0.98527,1e-05,2.63007]
[1778675304624,41.31,80341.23,0.0,-0.98527,1e-05,2.62961]
[1778675304808,41.31,80341.23,0.0,-0.98527,1e-05,2.62961]
[1778675304895,41.31,80342.02,0.0,-0.98526,1e-05,2.63118]
[1778675311365,41.3,80340.64,0.0,-0.98529,1e-05,2.62766]
[1778675311696,41.3,80340.66,0.0,-0.9853,1e-05,2.62526]
[1778675311944,41.3,80335.45,0.0,-0.98537,1e-05,2.61488]
[1778675313112,41.3,80335.45,0.0,-0.98537,1e-05,2.61488]
[1778675313308,41.3,80335.45,0.0,-0.98537,1e-05,2.61488]
[1778675313387,41.3,80335.45,0.0,-0.98537,1e-05,2.61488]
[1778675313393,41.3,80336.79,0.0,-0.98535,1e-05,2.61738]
[1778675314745,41.3,80336.77,0.0,-0.98535,1e-05,2.61718]
[1778675314811,41.3,80336.77,0.0,-0.98535,1e-05,2.61718]
[1778675314965,41.3,80337.61,0.0,-0.98534,1e-05,2.61868]
[1778675320000,41.3,80338.78,0.0,-0.98533,1e-05,2.62017]
[1778675320688,41.3,80338.78,0.0,-0.98533,1e-05,2.62017]
[1778675320735,41.3,80338.78,0.0,-0.98533,1e-05,2.62017]
[1778675320807,41.3,80338.78,0.0,-0.98533,1e-05,2.62017]
[1778675321007,41.3,80342.29,0.0,-0.98529,1e-05,2.62701]
[1778675322958,41.3,80342.39,0.0,-0.98529,1e-05,2.62702]
[1778675323009,41.3,80342.39,0.0,-0.98529,1e-05,2.62702]
[1778675323057,41.3,80342.39,0.0,-0.98529,1e-05,2.62702]
[1778675323110,41.3,80342.36,0.0,-0.98529,1e-05,2.62679]
[1778675325035,41.29,80338.67,0.0,-0.98534,1e-05,2.61908]
[1778675328348,41.29,80338.07,0.0,-0.98535,1e-05,2.61756]
[1778675328369,41.29,80338.07,0.0,-0.98535,1e-05,2.61756]
[1778675328558,41.29,80338.07,0.0,-0.98535,1e-05,2.61756]
[1778675328778,41.29,80338.2,0.0,-0.98535,1e-05,2.6175]
[1778675328809,41.29,80338.2,0.0,-0.98535,1e-05,2.6175]
[1778675329031,41.29,80338.2,0.0,-0.98535,1e-05,2.6175]
[1778675329063,41.29,80339.22,0.0,-0.98534,1e-05,2.61953]
[1778675332033,41.29,80338.19,0.0,-0.98535,1e-05,2.61715]
[1778675332057,41.29,80338.19,0.0,-0.98535,1e-05,2.61715]
[1778675332084,41.29,80331.18,0.0,-0.98544,1e-05,2.60306]
[1778675333091,41.29,80328.27,0.0,-0.98548,1e-05,2.59716]
[1778675334444,41.29,80328.27,0.0,-0.98548,1e-05,2.59716]
[1778675334494,41.29,80328.27,0.0,-0.98548,1e-05,2.59716]
[1778675334558,41.29,80328.27,0.0,-0.98548,1e-05,2.59716]
[1778675334545,41.29,80328.27,0.0,-0.98548,1e-05,2.59692]
[1778675339333,41.29,80329.14,0.0,-0.98547,1e-05,2.59825]
[1778675339382,41.29,80329.14,0.0,-0.98547,1e-05,2.59825]
[1778675339558,41.29,80329.14,0.0,-0.98547,1e-05,2.59825]
[1778675339435,41.29,80329.86,0.0,-0.98546,1e-05,2.59943]
[1778675340832,41.29,80328.98,0.0,-0.98548,1e-05,2.59768]
[1778675345350,41.29,80329.77,0.0,-0.98547,1e-05,2.59875]
[1778675345557,41.29,80329.77,0.0,-0.98547,1e-05,2.59875]
[1778675345394,41.29,80329.12,0.0,-0.98548,1e-05,2.59734]
[1778675350211,41.28,80325.79,0.0,-0.98552,1e-05,2.59014]
[1778675351218,41.28,80323.0,0.0,-0.98556,1e-05,2.58452]
[1778675352025,41.28,80323.0,0.0,-0.98556,1e-05,2.58452]
[1778675352060,41.28,80323.0,0.0,-0.98556,1e-05,2.58452]
[1778675352076,41.28,80323.0,0.0,-0.98556,1e-05,2.58452]
[1778675352225,41.28,80323.76,0.0,-0.98555,1e-05,2.58592]
[1778675356323,41.28,80323.79,0.0,-0.98555,1e-05,2.58565]
[1778675356558,41.28,80323.79,0.0,-0.98555,1e-05,2.58565]
[1778675356356,41.28,80324.5,0.0,-0.98554,1e-05,2.58694]
[1778675361783,41.28,80323.38,0.0,-0.98556,1e-05,2.5842]
[1778675361808,41.28,80323.38,0.0,-0.98556,1e-05,2.5842]
[1778675361835,41.28,80323.38,0.0,-0.98556,1e-05,2.5842]
[1778675361937,41.28,80323.38,0.0,-0.98556,1e-05,2.58409]
[1778675366727,41.28,80324.53,0.0,-0.98555,1e-05,2.58592]
[1778675366866,41.28,80324.53,0.0,-0.98555,1e-05,2.58592]
[1778675367059,41.28,80324.53,0.0,-0.98555,1e-05,2.58592]
[1778675367332,41.28,80312.48,0.0,-0.9857,1e-05,2.56212]
[1778675368531,41.28,80312.48,0.0,-0.9857,1e-05,2.56212]
[1778675368557,41.28,80312.48,0.0,-0.9857,1e-05,2.56212]
[1778675368652,41.28,80312.48,0.0,-0.9857,1e-05,2.56212]
[1778675368632,41.28,80313.48,0.0,-0.98569,1e-05,2.56389]
[1778675369167,41.28,80313.48,0.0,-0.98569,1e-05,2.56389]
[1778675369346,41.28,80324.89,0.0,-0.98555,1e-05,2.58634]
[1778675371070,41.28,80325.75,0.0,-0.98554,1e-05,2.58796]
[1778675371363,41.28,80323.82,0.0,-0.98557,1e-05,2.58216]
[1778675375825,41.27,80325.85,0.0,-0.98555,1e-05,2.5857]
[1778675375966,41.27,80325.85,0.0,-0.98555,1e-05,2.5857]
[1778675376398,41.27,80325.72,0.0,-0.98555,1e-05,2.58533]
[1778675382440,41.27,80325.59,0.0,-0.98556,1e-05,2.58435]
[1778675387475,41.27,80325.18,0.0,-0.98557,1e-05,2.58283]
[1778675392510,41.27,80327.53,0.0,-0.98554,1e-05,2.58684]
[1778675397545,41.27,80327.61,0.0,-0.98555,1e-05,2.58632]
[1778675399559,41.26,80330.82,0.0,-0.98551,1e-05,2.59239]
[1778675401580,41.26,80313.66,0.0,-0.98572,1e-05,2.55847]
[1778675401949,41.26,80313.66,0.0,-0.98572,1e-05,2.55847]
[1778675402512,41.26,80313.66,0.0,-0.98572,1e-05,2.55847]
[1778675402583,41.26,80260.72,0.0,-0.98637,1e-05,2.45633]
[1778675403600,41.28,80242.03,0.0,-0.98656,1e-05,2.42679]
[1778675404600,41.28,80231.87,0.0,-0.98668,1e-05,2.4079]
[1778675405607,41.28,80228.27,0.0,-0.98672,1e-05,2.40136]
[1778675406614,41.28,80235.75,0.0,-0.98663,1e-05,2.41549]
[1778675407621,41.28,80236.57,0.0,-0.98662,1e-05,2.41718]
[1778675407937,41.28,80236.57,0.0,-0.98662,1e-05,2.41718]
[1778675408628,41.29,80230.69,0.0,-0.98669,1e-05,2.40634]
[1778675409635,41.29,80223.18,0.0,-0.98678,1e-05,2.39253]
[1778675410642,41.29,80215.96,0.0,-0.98686,1e-05,2.37935]
[1778675411649,41.29,80197.69,0.0,-0.98707,1e-05,2.34598]
[1778675412656,41.29,80178.12,0.0,-0.98729,1e-05,2.31069]
[1778675413663,41.29,80181.08,0.0,-0.98725,1e-05,2.31637]
[1778675415677,41.29,80183.62,0.0,-0.98722,1e-05,2.32161]
[1778675416684,41.29,80211.09,0.0,-0.9869,1e-05,2.37214]
[1778675417691,41.29,80207.54,0.0,-0.98694,1e-05,2.36582]
[1778675418698,41.29,80222.09,0.0,-0.98677,1e-05,2.39294]
[1778675419705,41.29,80238.8,0.0,-0.98657,1e-05,2.42431]
[1778675420712,41.3,80234.58,0.0,-0.98662,1e-05,2.41654]
[1778675421719,41.3,80229.82,0.0,-0.98668,1e-05,2.40764]
[1778675422727,41.3,80215.7,0.0,-0.98684,1e-05,2.38156]
[1778675423734,41.3,80214.11,0.0,-0.98686,1e-05,2.37898]
[1778675426756,41.3,80211.49,0.0,-0.98689,1e-05,2.37477]
[1778675427764,41.3,80213.72,0.0,-0.98686,1e-05,2.37911]
[1778675431792,41.3,80230.12,0.0,-0.98667,1e-05,2.40863]
[1778675432799,41.3,80243.92,0.0,-0.98651,1e-05,2.43465]
[1778675433806,41.3,80240.41,0.0,-0.98655,1e-05,2.42817]
[1778675434813,41.3,80232.64,0.0,-0.98664,1e-05,2.41374]
[1778675435820,41.3,80227.74,0.0,-0.9867,1e-05,2.40475]
[1778675437964,41.31,80229.08,0.0,-0.98668,1e-05,2.40742]
[1778675438348,41.31,80229.08,0.0,-0.98668,1e-05,2.40742]
[1778675438399,41.31,80238.78,0.0,-0.98656,1e-05,2.42572]
[1778675438945,41.31,80238.78,0.0,-0.98656,1e-05,2.42572]
[1778675439003,41.31,80243.12,0.0,-0.98651,1e-05,2.434]
[1778675439849,41.31,80251.6,0.0,-0.98641,1e-05,2.45011]
[1778675440856,41.31,80239.59,0.0,-0.98655,1e-05,2.42757]
[1778675441869,41.31,80240.85,0.0,-0.98654,1e-05,2.43007]
[1778675443883,41.31,80251.7,0.0,-0.98641,1e-05,2.45075]
[1778675444890,41.31,80252.23,0.0,-0.9864,1e-05,2.45184]
[1778675447911,41.31,80259.67,0.0,-0.98631,1e-05,2.46621]
[1778675448915,41.31,80259.67,0.0,-0.98631,1e-05,2.46621]
[1778675448953,41.31,80259.67,0.0,-0.98631,1e-05,2.46621]
[1778675449016,41.31,80265.18,0.0,-0.98624,1e-05,2.47676]
[1778675450598,41.31,80265.18,0.0,-0.98624,1e-05,2.47676]
[1778675451123,41.31,80252.37,0.0,-0.98639,1e-05,2.45252]
[1778675451837,41.31,80252.37,0.0,-0.98639,1e-05,2.45252]
[1778675451884,41.31,80252.37,0.0,-0.98639,1e-05,2.45252]
[1778675452392,41.31,80252.37,0.0,-0.98639,1e-05,2.45252]
[1778675452426,41.31,80252.37,0.0,-0.98639,1e-05,2.45252]
[1778675452433,41.31,80249.17,0.0,-0.98643,1e-05,2.44655]
[1778675452946,41.31,80245.66,0.0,-0.98647,1e-05,2.44003]
[1778675453953,41.31,80241.56,0.0,-0.98652,1e-05,2.43242]
[1778675454960,41.31,80235.68,0.0,-0.98659,1e-05,2.4215]
[1778675455967,41.31,80221.86,0.0,-0.98675,1e-05,2.39586]
[1778675456975,41.31,80214.69,0.0,-0.98683,1e-05,2.38275]
[1778675457982,41.31,80202.51,0.0,-0.98697,1e-05,2.36051]
[1778675458990,41.31,80201.39,0.0,-0.98699,1e-05,2.3587]
[1778675461010,41.32,80179.98,0.0,-0.98723,1e-05,2.32016]
[1778675462018,41.32,80163.18,0.0,-0.98741,1e-05,2.2902]
[1778675463030,41.32,80151.32,0.0,-0.98754,1e-05,2.26939]
[1778675464037,41.32,80140.31,0.0,-0.98766,1e-05,2.25026]
[1778675465046,41.32,80122.35,0.0,-0.98786,1e-05,2.21911]
[1778675466053,41.32,80100.67,0.0,-0.98809,1e-05,2.18195]
[1778675467060,41.32,80087.08,0.0,-0.98823,1e-05,2.15915]
[1778675468067,41.33,80077.66,0.0,-0.98832,1e-05,2.14366]
[1778675469112,41.33,80077.66,0.0,-0.98832,1e-05,2.14366]
[1778675469129,41.33,80070.89,0.0,-0.98839,1e-05,2.13278]
[1778675470081,41.33,80061.95,0.0,-0.98848,1e-05,2.1183]
[1778675471089,41.33,80059.4,0.0,-0.9885,1e-05,2.11466]
[1778675472101,41.34,80078.44,0.0,-0.9883,1e-05,2.14753]
[1778675473103,41.34,80092.97,0.0,-0.98814,1e-05,2.17298]
[1778675474111,41.34,80084.5,0.0,-0.98823,1e-05,2.15902]
[1778675475118,41.34,80091.12,0.0,-0.98816,1e-05,2.17095]
[1778675476128,41.34,80094.57,0.0,-0.98812,1e-05,2.17744]
[1778675477137,41.34,80120.57,0.0,-0.98784,1e-05,2.22255]
[1778675478146,41.35,80134.37,0.0,-0.98768,1e-05,2.24783]
[1778675479153,41.35,80148.41,0.0,-0.98752,1e-05,2.27315]
[1778675480161,41.35,80149.89,0.0,-0.9875,1e-05,2.27618]
[1778675482184,41.35,80137.34,0.0,-0.98764,1e-05,2.25467]
[1778675483190,41.35,80122.23,0.0,-0.9878,1e-05,2.22807]
[1778675484202,41.36,80110.75,0.0,-0.98792,1e-05,2.20891]
[1778675485203,41.36,80123.21,0.0,-0.98778,1e-05,2.23117]
[1778675486210,41.36,80128.55,0.0,-0.98772,1e-05,2.24102]
[1778675487225,41.36,80124.71,0.0,-0.98776,1e-05,2.23471]
[1778675492264,41.37,80119.08,0.0,-0.98782,1e-05,2.22542]
[1778675493270,41.37,80116.06,0.0,-0.98784,1e-05,2.22061]
[1778675494277,41.37,80122.22,0.0,-0.98777,1e-05,2.23187]
[1778675495284,41.38,80127.66,0.0,-0.98771,1e-05,2.24188]
[1778675496291,41.38,80139.04,0.0,-0.98758,1e-05,2.26243]
[1778675497298,41.38,80139.1,0.0,-0.98758,1e-05,2.26294]
[1778675498305,41.38,80126.44,0.0,-0.98772,1e-05,2.24098]
[1778675499312,41.38,80124.36,0.0,-0.98774,1e-05,2.23777]
[1778675499921,41.38,80124.36,0.0,-0.98774,1e-05,2.23777]
[1778675500761,41.38,80124.36,0.0,-0.98774,1e-05,2.23777]
[1778675501298,41.39,80123.82,0.0,-0.98774,1e-05,2.23772]
[1778675502333,41.39,80115.06,0.0,-0.98783,1e-05,2.22281]
[1778675503340,41.39,80094.53,0.0,-0.98805,1e-05,2.18762]
[1778675504347,41.39,80102.24,0.0,-0.98796,1e-05,2.20149]
[1778675505354,41.39,80114.04,0.0,-0.98783,1e-05,2.22254]
[1778675506361,41.39,80132.9,0.0,-0.98762,1e-05,2.25616]
[1778675507368,41.4,80125.14,0.0,-0.98771,1e-05,2.24289]
[1778675508620,41.4,80125.14,0.0,-0.98771,1e-05,2.24289]
[1778675508738,41.4,80125.14,0.0,-0.98771,1e-05,2.24289]
[1778675508806,41.4,80125.14,0.0,-0.98771,1e-05,2.24289]
[1778675508868,41.4,80125.65,0.0,-0.98769,1e-05,2.24466]
[1778675509062,41.4,80125.65,0.0,-0.98769,1e-05,2.24466]
[1778675509383,41.4,80133.72,0.0,-0.98761,1e-05,2.25891]
[1778675510390,41.4,80117.44,0.0,-0.98778,1e-05,2.23065]
[1778675511397,41.4,80143.95,0.0,-0.98749,1e-05,2.27794]
[1778675512404,41.4,80144.82,0.0,-0.98747,1e-05,2.27987]
[1778675517439,41.41,80145.43,0.0,-0.98746,1e-05,2.28281]
[1778675518448,41.41,80153.16,0.0,-0.98737,1e-05,2.297]
[1778675519454,41.41,80146.13,0.0,-0.98744,1e-05,2.28477]
[1778675520461,41.41,80152.55,0.0,-0.98737,1e-05,2.29662]
[1778675522359,41.41,80150.16,0.0,-0.98739,1e-05,2.29268]
[1778675524559,41.42,80148.86,0.0,-0.9874,1e-05,2.29105]
[1778675524659,41.42,80140.26,0.0,-0.9875,1e-05,2.27644]
[1778675528531,41.44,80116.15,0.0,-0.98773,1e-05,2.2382]
[1778675529532,41.45,80111.07,0.0,-0.98777,1e-05,2.233]
[1778675530539,41.45,80111.51,0.0,-0.98776,1e-05,2.23421]
[1778675535580,41.46,80110.78,0.0,-0.98775,1e-05,2.23514]
[1778675537594,41.46,80102.76,0.0,-0.98783,1e-05,2.22199]
[1778675539608,41.46,80103.75,0.0,-0.98782,1e-05,2.22462]
[1778675540615,41.47,80099.9,0.0,-0.98786,1e-05,2.21836]
[1778675541297,41.47,80099.9,0.0,-0.98786,1e-05,2.21836]
[1778675541624,41.47,80073.53,0.0,-0.98814,1e-05,2.17325]
[1778675542629,41.47,80059.15,0.0,-0.98829,1e-05,2.14917]
[1778675543653,41.47,80065.09,0.0,-0.98822,1e-05,2.15982]
[1778675544655,41.47,80074.29,0.0,-0.98812,1e-05,2.17613]
[1778675545292,41.47,80074.29,0.0,-0.98812,1e-05,2.17613]
[1778675545663,41.48,80080.34,0.0,-0.98805,1e-05,2.1871]
[1778675546669,41.48,80085.83,0.0,-0.98799,1e-05,2.19711]
[1778675548684,41.48,80083.9,0.0,-0.988,1e-05,2.19479]
[1778675549560,41.48,80083.9,0.0,-0.988,1e-05,2.19479]
[1778675550698,41.49,80092.95,0.0,-0.9879,1e-05,2.21146]
[1778675551708,41.49,80102.35,0.0,-0.9878,1e-05,2.22664]
[1778675552715,41.49,80118.47,0.0,-0.98762,1e-05,2.25541]
[1778675553559,41.49,80118.47,0.0,-0.98762,1e-05,2.25541]
[1778675553722,41.49,80123.99,0.0,-0.98756,1e-05,2.26562]
[1778675554729,41.49,80126.36,0.0,-0.98753,1e-05,2.27059]
[1778675557559,41.5,80123.07,0.0,-0.98756,1e-05,2.26551]
[1778675557750,41.5,80112.98,0.0,-0.98767,1e-05,2.24808]
[1778675558757,41.5,80109.77,0.0,-0.9877,1e-05,2.24285]
[1778675559764,41.5,80105.54,0.0,-0.98774,1e-05,2.23585]
[1778675560772,41.5,80094.39,0.0,-0.98786,1e-05,2.21681]
[1778675561782,41.5,80097.91,0.0,-0.98783,1e-05,2.22294]
[1778675562789,41.5,80090.28,0.0,-0.9879,1e-05,2.21058]
[1778675563796,41.51,80083.09,0.0,-0.98798,1e-05,2.1986]
[1778675564803,41.51,80076.25,0.0,-0.98805,1e-05,2.18729]
[1778675569838,41.52,80075.35,0.0,-0.98804,1e-05,2.18828]
[1778675572324,41.52,80075.82,0.0,-0.98803,1e-05,2.19011]
[1778675572558,41.52,80075.82,0.0,-0.98803,1e-05,2.19011]
[1778675573866,41.53,80066.07,0.0,-0.98813,1e-05,2.17438]
[1778675574873,41.53,80067.53,0.0,-0.98811,1e-05,2.17741]
[1778675577895,41.53,80071.74,0.0,-0.98805,1e-05,2.18621]
[1778675578902,41.53,80077.3,0.0,-0.98799,1e-05,2.19631]
[1778675580135,41.54,80078.4,0.0,-0.98797,1e-05,2.19871]
[1778675580309,41.54,80078.4,0.0,-0.98797,1e-05,2.19871]
[1778675580916,41.54,80070.79,0.0,-0.98805,1e-05,2.18609]
[1778675581923,41.54,80063.94,0.0,-0.98812,1e-05,2.17486]
[1778675583751,41.54,80063.91,0.0,-0.98812,1e-05,2.17534]
[1778675583813,41.54,80063.91,0.0,-0.98812,1e-05,2.17534]
[1778675583865,41.54,80063.91,0.0,-0.98812,1e-05,2.17534]
[1778675583938,41.54,80063.69,0.0,-0.98812,1e-05,2.17551]
[1778675584060,41.54,80063.69,0.0,-0.98812,1e-05,2.17551]
[1778675584954,41.55,80080.22,0.0,-0.98794,1e-05,2.2045]
[1778675585952,41.55,80094.1,0.0,-0.98779,1e-05,2.22912]
[1778675586959,41.55,80101.41,0.0,-0.9877,1e-05,2.24236]
[1778675587966,41.55,80100.91,0.0,-0.98771,1e-05,2.24191]
[1778675588974,41.55,80095.19,0.0,-0.98777,1e-05,2.23232]
[1778675589981,41.55,80089.61,0.0,-0.98782,1e-05,2.22303]
[1778675590988,41.56,80095.22,0.0,-0.98776,1e-05,2.23327]
[1778675593002,41.56,80088.33,0.0,-0.98783,1e-05,2.22213]
[1778675594016,41.56,80079.54,0.0,-0.98792,1e-05,2.20732]
[1778675595023,41.56,80072.01,0.0,-0.988,1e-05,2.19479]
[1778675596028,41.56,80063.82,0.0,-0.98808,1e-05,2.18121]
[1778675597035,41.57,80053.74,0.0,-0.98819,1e-05,2.16449]
[1778675598048,41.57,80036.36,0.0,-0.98836,1e-05,2.13557]
[1778675599052,41.57,80049.69,0.0,-0.98822,1e-05,2.15875]
[1778675600059,41.57,80052.19,0.0,-0.98819,1e-05,2.16357]
[1778675601511,41.57,80058.54,0.0,-0.98812,1e-05,2.17496]
[1778675606107,41.58,80064.41,0.0,-0.98804,1e-05,2.18771]
[1778675608123,41.59,80058.63,0.0,-0.9881,1e-05,2.17883]
[1778675609130,41.59,80063.13,0.0,-0.98805,1e-05,2.18708]
[1778675611152,41.59,80057.22,0.0,-0.98811,1e-05,2.17631]
[1778675612159,41.6,80048.9,0.0,-0.9882,1e-05,2.16264]
[1778675613166,41.6,80050.62,0.0,-0.98817,1e-05,2.16613]
[1778675616187,41.6,80056.49,0.0,-0.9881,1e-05,2.17781]
[1778675617194,41.61,80049.47,0.0,-0.98817,1e-05,2.16635]
[1778675618201,41.61,80045.66,0.0,-0.98821,1e-05,2.16042]
[1778675619880,41.61,80045.66,0.0,-0.98821,1e-05,2.16042]
[1778675620059,41.61,80043.67,0.0,-0.98822,1e-05,2.15816]
[1778675621226,41.61,80050.7,0.0,-0.98814,1e-05,2.17069]
[1778675622231,41.62,80067.89,0.0,-0.98796,1e-05,2.20074]
[1778675623238,41.62,80080.3,0.0,-0.98782,1e-05,2.22274]
[1778675624245,41.62,80080.6,0.0,-0.98782,1e-05,2.22372]
[1778675625252,41.62,80072.0,0.0,-0.98791,1e-05,2.20925]
[1778675626259,41.62,80070.0,0.0,-0.98792,1e-05,2.20627]
[1778675628273,41.63,80079.43,0.0,-0.98782,1e-05,2.2236]
[1778675629280,41.63,80078.62,0.0,-0.98782,1e-05,2.22265]
[1778675630287,41.63,80067.61,0.0,-0.98794,1e-05,2.20403]
[1778675631294,41.63,80057.66,0.0,-0.98804,1e-05,2.18739]
[1778675632301,41.63,80061.13,0.0,-0.988,1e-05,2.19387]
[1778675633717,41.63,80061.13,0.0,-0.988,1e-05,2.19387]
[1778675633811,41.63,80061.13,0.0,-0.988,1e-05,2.19387]
[1778675634315,41.64,80050.77,0.0,-0.9881,1e-05,2.17712]
[1778675635322,41.64,80047.04,0.0,-0.98814,1e-05,2.17128]
[1778675636329,41.64,80061.73,0.0,-0.98798,1e-05,2.19701]
[1778675637336,41.64,80063.6,0.0,-0.98796,1e-05,2.20074]
[1778675638343,41.65,80056.95,0.0,-0.98803,1e-05,2.18979]
[1778675640357,41.65,80047.65,0.0,-0.98812,1e-05,2.1749]
[1778675641164,41.65,80047.65,0.0,-0.98812,1e-05,2.1749]
[1778675641309,41.65,80047.65,0.0,-0.98812,1e-05,2.1749]
[1778675641364,41.65,80048.93,0.0,-0.9881,1e-05,2.17763]
[1778675642371,41.65,80061.2,0.0,-0.98797,1e-05,2.19923]
[1778675643618,41.65,80061.2,0.0,-0.98797,1e-05,2.19923]
[1778675643808,41.65,80061.2,0.0,-0.98797,1e-05,2.19923]
[1778675644006,41.65,80061.2,0.0,-0.98797,1e-05,2.19923]
[1778675643891,41.66,80062.07,0.0,-0.98795,1e-05,2.20173]
[1778675644058,41.66,80062.07,0.0,-0.98795,1e-05,2.20173]
[1778675644385,41.66,80060.87,0.0,-0.98796,1e-05,2.19966]
[1778675647406,41.66,80051.83,0.0,-0.98805,1e-05,2.18562]
[1778675648413,41.66,80072.73,0.0,-0.98782,1e-05,2.22222]
[1778675649420,41.67,80078.93,0.0,-0.98775,1e-05,2.23348]
[1778675651434,41.67,80086.73,0.0,-0.98766,1e-05,2.24801]
[1778675653448,41.67,80085.45,0.0,-0.98767,1e-05,2.24661]
[1778675654057,41.67,80085.45,0.0,-0.98767,1e-05,2.24661]
[1778675654308,41.67,80085.45,0.0,-0.98767,1e-05,2.24661]
[1778675657476,41.68,80094.05,0.0,-0.98757,1e-05,2.26338]
[1778675659490,41.68,80102.36,0.0,-0.98747,1e-05,2.27883]
[1778675661504,41.68,80094.21,0.0,-0.98756,1e-05,2.26519]
[1778675662511,41.69,80086.11,0.0,-0.98764,1e-05,2.2519]
[1778675663784,41.69,80086.11,0.0,-0.98764,1e-05,2.2519]
[1778675663809,41.69,80086.11,0.0,-0.98764,1e-05,2.2519]
[1778675663810,41.69,80085.65,0.0,-0.98764,1e-05,2.25207]
[1778675664418,41.69,80085.65,0.0,-0.98764,1e-05,2.25207]
[1778675664559,41.69,80085.65,0.0,-0.98764,1e-05,2.25207]
[1778675664620,41.69,80087.21,0.0,-0.98761,1e-05,2.25579]
[1778675667949,41.7,80087.54,0.0,-0.9876,1e-05,2.25832]
[1778675668064,41.7,80087.05,0.0,-0.9876,1e-05,2.25824]
[1778675668553,41.7,80091.28,0.0,-0.98755,1e-05,2.26569]
[1778675671085,41.71,80091.47,0.0,-0.98754,1e-05,2.26678]
[1778675671152,41.71,80091.47,0.0,-0.98754,1e-05,2.26678]
[1778675671311,41.71,80091.47,0.0,-0.98754,1e-05,2.26678]
[1778675671574,41.71,80091.56,0.0,-0.98755,1e-05,2.2656]
[1778675674719,41.71,80091.37,0.0,-0.98755,1e-05,2.26601]
[1778675674810,41.71,80091.37,0.0,-0.98755,1e-05,2.26601]
[1778675675046,41.71,80091.37,0.0,-0.98755,1e-05,2.26601]
[1778675675060,41.71,80089.07,0.0,-0.98757,1e-05,2.26234]
[1778675675603,41.71,80090.07,0.0,-0.98756,1e-05,2.26448]
[1778675678624,41.72,80099.54,0.0,-0.98745,1e-05,2.28234]
[1778675679631,41.72,80109.35,0.0,-0.98733,1e-05,2.30013]
[1778675680328,41.72,80109.35,0.0,-0.98733,1e-05,2.30013]
[1778675680561,41.72,80109.35,0.0,-0.98733,1e-05,2.30013]
[1778675680638,41.72,80109.89,0.0,-0.98733,1e-05,2.30141]
[1778675683659,41.72,80115.04,0.0,-0.98726,1e-05,2.31155]
[1778675686302,41.73,80115.62,0.0,-0.98725,1e-05,2.31318]
[1778675686309,41.73,80115.62,0.0,-0.98725,1e-05,2.31318]
[1778675688696,41.73,80107.03,0.0,-0.98734,1e-05,2.29873]
[1778675689701,41.73,80101.69,0.0,-0.9874,1e-05,2.28955]
[1778675690308,41.73,80101.69,0.0,-0.9874,1e-05,2.28955]
[1778675691247,41.73,80101.11,0.0,-0.9874,1e-05,2.28885]
[1778675691308,41.73,80101.11,0.0,-0.9874,1e-05,2.28885]
[1778675691715,41.73,80101.95,0.0,-0.98739,1e-05,2.29068]
[1778675693122,41.73,80102.82,0.0,-0.98738,1e-05,2.29255]
[1778675693310,41.73,80102.82,0.0,-0.98738,1e-05,2.29255]
[1778675696846,41.74,80101.06,0.0,-0.98739,1e-05,2.29041]
[1778675697060,41.74,80101.06,0.0,-0.98739,1e-05,2.29041]
[1778675697757,41.74,80095.52,0.0,-0.98745,1e-05,2.28125]
[1778675698779,41.74,80095.52,0.0,-0.98745,1e-05,2.28125]
[1778675698808,41.74,80095.52,0.0,-0.98745,1e-05,2.28125]
[1778675698880,41.74,80093.93,0.0,-0.98747,1e-05,2.27876]
[1778675701799,41.74,80095.91,0.0,-0.98744,1e-05,2.28297]
[1778675701810,41.74,80095.91,0.0,-0.98744,1e-05,2.28297]
[1778675703799,41.75,80101.92,0.0,-0.98737,1e-05,2.29466]
[1778675704112,41.75,80101.92,0.0,-0.98737,1e-05,2.29466]
[1778675704309,41.75,80101.92,0.0,-0.98737,1e-05,2.29466]
[1778675704806,41.75,80102.02,0.0,-0.98736,1e-05,2.29517]
[1778675706820,41.75,80108.79,0.0,-0.98728,1e-05,2.30789]
[1778675707356,41.75,80108.79,0.0,-0.98728,1e-05,2.30789]
[1778675707559,41.75,80108.79,0.0,-0.98728,1e-05,2.30789]
[1778675710068,41.75,80112.28,0.0,-0.98724,1e-05,2.31474]
[1778675710309,41.75,80112.95,0.0,-0.98723,1e-05,2.31624]
[1778675710848,41.75,80114.57,0.0,-0.98721,1e-05,2.31943]
[1778675712863,41.76,80121.85,0.0,-0.98713,1e-05,2.33308]
[1778675713870,41.76,80127.77,0.0,-0.98706,1e-05,2.34404]
[1778675715889,41.76,80129.46,0.0,-0.98704,1e-05,2.34759]
[1778675718748,41.76,80127.79,0.0,-0.98705,1e-05,2.34503]
[1778675718809,41.76,80127.79,0.0,-0.98705,1e-05,2.34503]
[1778675719915,41.76,80118.43,0.0,-0.98715,1e-05,2.32861]
[1778675720922,41.76,80115.06,0.0,-0.98719,1e-05,2.32305]
[1778675721657,41.76,80115.06,0.0,-0.98719,1e-05,2.32305]
[1778675721812,41.76,80115.06,0.0,-0.98719,1e-05,2.32305]
[1778675722137,41.77,80116.35,0.0,-0.98717,1e-05,2.32564]
[1778675722308,41.77,80116.35,0.0,-0.98717,1e-05,2.32564]
[1778675722936,41.77,80116.32,0.0,-0.98717,1e-05,2.32585]
[1778675723943,41.77,80109.36,0.0,-0.98725,1e-05,2.31363]
[1778675725559,41.77,80110.58,0.0,-0.98723,1e-05,2.3161]
[1778675730992,41.77,80109.68,0.0,-0.98723,1e-05,2.31616]
[1778675731999,41.77,80100.56,0.0,-0.98734,1e-05,2.29842]
[1778675733006,41.78,80099.89,0.0,-0.98735,1e-05,2.29754]
[1778675733435,41.78,80099.89,0.0,-0.98735,1e-05,2.29754]
[1778675733559,41.78,80099.89,0.0,-0.98735,1e-05,2.29754]
[1778675733727,41.78,80099.89,0.0,-0.98735,1e-05,2.29754]
[1778675733809,41.78,80099.89,0.0,-0.98735,1e-05,2.29754]
[1778675734013,41.78,80099.93,0.0,-0.98734,1e-05,2.29792]
[1778675739048,41.78,80103.18,0.0,-0.9873,1e-05,2.30523]
[1778675742070,41.79,80108.51,0.0,-0.98723,1e-05,2.31564]
[1778675742669,41.79,80108.51,0.0,-0.98723,1e-05,2.31564]
[1778675742809,41.79,80108.51,0.0,-0.98723,1e-05,2.31564]
[1778675747605,41.79,80107.87,0.0,-0.98723,1e-05,2.31586]
[1778675747809,41.79,80107.87,0.0,-0.98723,1e-05,2.31586]
[1778675748022,41.79,80107.87,0.0,-0.98723,1e-05,2.31586]
[1778675748058,41.79,80107.87,0.0,-0.98723,1e-05,2.31586]
[1778675748112,41.79,80107.88,0.0,-0.98723,1e-05,2.31616]
[1778675749119,41.79,80123.8,0.0,-0.98705,1e-05,2.34508]
[1778675750682,41.79,80123.8,0.0,-0.98705,1e-05,2.34508]
[1778675750810,41.79,80123.8,0.0,-0.98705,1e-05,2.34508]
[1778675750898,41.79,80127.05,0.0,-0.98701,1e-05,2.35119]
[1778675754154,41.8,80133.37,0.0,-0.98693,1e-05,2.36352]
[1778675756248,41.8,80133.07,0.0,-0.98693,1e-05,2.36317]
[1778675756309,41.8,80133.07,0.0,-0.98693,1e-05,2.36317]
[1778675756587,41.8,80133.07,0.0,-0.98693,1e-05,2.36317]
[1778675756808,41.8,80133.07,0.0,-0.98693,1e-05,2.36317]
[1778675756857,41.8,80132.81,0.0,-0.98694,1e-05,2.36289]
[1778675761208,41.8,80124.7,0.0,-0.98702,1e-05,2.34912]
[1778675762215,41.8,80104.96,0.0,-0.98725,1e-05,2.3136]
[1778675763221,41.8,80101.67,0.0,-0.98728,1e-05,2.30821]
[1778675764831,41.8,80101.67,0.0,-0.98728,1e-05,2.30821]
[1778675765054,41.8,80101.67,0.0,-0.98728,1e-05,2.30821]
[1778675767877,41.81,80101.17,0.0,-0.98728,1e-05,2.30817]
[1778675768059,41.81,80101.17,0.0,-0.98728,1e-05,2.30817]
[1778675768083,41.81,80097.56,0.0,-0.98732,1e-05,2.30231]
[1778675771277,41.81,80103.08,0.0,-0.98725,1e-05,2.31304]
[1778675772713,41.81,80103.08,0.0,-0.98725,1e-05,2.31304]
[1778675772809,41.81,80103.08,0.0,-0.98725,1e-05,2.31304]
[1778675775005,41.81,80100.86,0.0,-0.98727,1e-05,2.30962]
[1778675775061,41.81,80100.86,0.0,-0.98727,1e-05,2.30962]
[1778675775106,41.82,80093.91,0.0,-0.98734,1e-05,2.29781]
[1778675776312,41.82,80085.95,0.0,-0.98743,1e-05,2.28399]
[1778675777611,41.82,80085.95,0.0,-0.98743,1e-05,2.28399]
[1778675777813,41.82,80085.95,0.0,-0.98743,1e-05,2.28399]
[1778675777816,41.82,80084.86,0.0,-0.98744,1e-05,2.28238]
[1778675781954,41.82,80086.73,0.0,-0.98741,1e-05,2.28665]
[1778675782065,41.82,80086.73,0.0,-0.98741,1e-05,2.28665]
[1778675781981,41.82,80083.96,0.0,-0.98744,1e-05,2.28207]
[1778675783279,41.82,80083.33,0.0,-0.98745,1e-05,2.28128]
[1778675783316,41.82,80083.33,0.0,-0.98745,1e-05,2.28128]
[1778675787469,41.83,80083.25,0.0,-0.98744,1e-05,2.28244]
[1778675787561,41.83,80083.25,0.0,-0.98744,1e-05,2.28244]
[1778675787664,41.83,80083.25,0.0,-0.98744,1e-05,2.28244]
[1778675787808,41.83,80083.25,0.0,-0.98744,1e-05,2.28244]
[1778675787909,41.83,80090.28,0.0,-0.98736,1e-05,2.29522]
[1778675788397,41.83,80095.17,0.0,-0.9873,1e-05,2.30422]
[1778675789404,41.83,80089.25,0.0,-0.98737,1e-05,2.29397]
[1778675790400,41.83,80089.25,0.0,-0.98737,1e-05,2.29397]
[1778675790560,41.83,80089.25,0.0,-0.98737,1e-05,2.29397]
[1778675790610,41.83,80083.67,0.0,-0.98743,1e-05,2.28438]
[1778675794776,41.84,80085.27,0.0,-0.98741,1e-05,2.28644]
[1778675794812,41.84,80085.27,0.0,-0.98741,1e-05,2.28644]
[1778675794864,41.84,80086.99,0.0,-0.98739,1e-05,2.2898]
[1778675798957,41.84,80087.27,0.0,-0.98738,1e-05,2.29121]
[1778675799061,41.84,80087.27,0.0,-0.98738,1e-05,2.29121]
[1778675803595,41.85,80086.62,0.0,-0.98738,1e-05,2.29161]
[1778675803812,41.85,80086.62,0.0,-0.98738,1e-05,2.29161]
[1778675803889,41.85,80086.62,0.0,-0.98738,1e-05,2.29161]
[1778675804064,41.85,80086.62,0.0,-0.98738,1e-05,2.29161]
[1778675804165,41.85,80085.49,0.0,-0.98739,1e-05,2.29022]
[1778675809767,41.85,80085.33,0.0,-0.98738,1e-05,2.29118]
[1778675809811,41.85,80085.33,0.0,-0.98738,1e-05,2.29118]
[1778675814600,41.86,80085.64,0.0,-0.98737,1e-05,2.29326]
[1778675814809,41.86,80085.64,0.0,-0.98737,1e-05,2.29326]
[1778675815045,41.86,80085.64,0.0,-0.98737,1e-05,2.29326]
[1778675815059,41.86,80085.64,0.0,-0.98737,1e-05,2.29326]
[1778675815146,41.86,80071.01,0.0,-0.98753,1e-05,2.26808]
[1778675817119,41.86,80073.61,0.0,-0.9875,1e-05,2.27266]
[1778675817141,41.86,80079.32,0.0,-0.98743,1e-05,2.2834]
[1778675817316,41.86,80079.32,0.0,-0.98743,1e-05,2.2834]
[1778675817607,41.86,80084.9,0.0,-0.98737,1e-05,2.29328]
[1778675819806,41.86,80083.69,0.0,-0.98738,1e-05,2.29144]
[1778675820085,41.86,80083.69,0.0,-0.98738,1e-05,2.29144]
[1778675820122,41.86,80076.34,0.0,-0.98746,1e-05,2.27875]
[1778675820628,41.87,80061.77,0.0,-0.98762,1e-05,2.25348]
[1778675821812,41.87,80061.77,0.0,-0.98762,1e-05,2.25348]
[1778675822065,41.87,80061.77,0.0,-0.98762,1e-05,2.25348]
[1778675822160,41.87,80059.26,0.0,-0.98764,1e-05,2.24984]
[1778675824657,41.87,80046.5,0.0,-0.98777,1e-05,2.22839]
[1778675825664,41.87,80043.4,0.0,-0.98781,1e-05,2.22344]
[1778675827678,41.88,80035.43,0.0,-0.98789,1e-05,2.21052]
[1778675828685,41.88,80041.06,0.0,-0.98782,1e-05,2.22068]
[1778675830703,41.88,80037.76,0.0,-0.98785,1e-05,2.21583]
[1778675831710,41.88,80032.1,0.0,-0.98791,1e-05,2.20651]
[1778675832896,41.88,80032.1,0.0,-0.98791,1e-05,2.20651]
[1778675833058,41.88,80032.1,0.0,-0.98791,1e-05,2.20651]
[1778675833160,41.89,80030.32,0.0,-0.98792,1e-05,2.20436]
[1778675833724,41.89,80035.35,0.0,-0.98787,1e-05,2.21301]
[1778675835247,41.89,80037.02,0.0,-0.98785,1e-05,2.21633]
[1778675835308,41.89,80037.02,0.0,-0.98785,1e-05,2.21633]
[1778675835738,41.89,80037.76,0.0,-0.98784,1e-05,2.21805]
[1778675837752,41.89,80042.1,0.0,-0.98779,1e-05,2.22641]
[1778675838265,41.89,80042.1,0.0,-0.98779,1e-05,2.22641]
[1778675838308,41.89,80042.1,0.0,-0.98779,1e-05,2.22641]
[1778675838759,41.89,80038.84,0.0,-0.98782,1e-05,2.22119]
[1778675841975,41.9,80038.84,0.0,-0.98781,1e-05,2.22205]
[1778675842059,41.9,80038.84,0.0,-0.98781,1e-05,2.22205]
[1778675842076,41.9,80038.17,0.0,-0.98782,1e-05,2.22132]
[1778675843311,41.9,80037.66,0.0,-0.98782,1e-05,2.22087]
[1778675843559,41.9,80037.66,0.0,-0.98782,1e-05,2.22087]
[1778675846170,41.9,80035.76,0.0,-0.98784,1e-05,2.21845]
[1778675845808,41.9,80030.35,0.0,-0.98789,1e-05,2.20957]
[1778675846308,41.9,80030.35,0.0,-0.98789,1e-05,2.20957]
[1778675846815,41.91,80030.63,0.0,-0.98789,1e-05,2.2105]
[1778675847832,41.91,80030.63,0.0,-0.98789,1e-05,2.2105]
[1778675848058,41.91,80030.63,0.0,-0.98789,1e-05,2.2105]
[1778675848836,41.91,80021.58,0.0,-0.98798,1e-05,2.19586]
[1778675849840,41.91,80028.49,0.0,-0.9879,1e-05,2.20819]
[1778675850848,41.91,80019.14,0.0,-0.988,1e-05,2.19261]
[1778675851862,41.91,80015.13,0.0,-0.98804,1e-05,2.18457]
[1778675853876,41.92,80019.91,0.0,-0.98799,1e-05,2.19372]
[1778675855139,41.92,80019.91,0.0,-0.98799,1e-05,2.19372]
[1778675855310,41.92,80018.17,0.0,-0.988,1e-05,2.1917]
[1778675857129,41.92,80018.46,0.0,-0.988,1e-05,2.19219]
[1778675857182,41.93,80018.24,0.0,-0.98799,1e-05,2.19277]
[1778675857310,41.93,80018.24,0.0,-0.98799,1e-05,2.19277]
[1778675860158,41.93,80012.85,0.0,-0.98805,1e-05,2.18405]
[1778675860173,41.93,80008.87,0.0,-0.98808,1e-05,2.17826]
[1778675860312,41.93,80008.87,0.0,-0.98808,1e-05,2.17826]
[1778675860502,41.93,80008.87,0.0,-0.98808,1e-05,2.17826]
[1778675860934,41.93,79999.54,0.0,-0.98818,1e-05,2.16244]
[1778675862947,41.93,79996.89,0.0,-0.9882,1e-05,2.159]
[1778675864469,41.94,79998.65,0.0,-0.98818,1e-05,2.1625]
[1778675864968,41.94,80009.05,0.0,-0.98807,1e-05,2.18066]
[1778675866982,41.94,80006.73,0.0,-0.98809,1e-05,2.17773]
[1778675871010,41.95,80011.69,0.0,-0.98802,1e-05,2.18814]
[1778675872427,41.95,80013.51,0.0,-0.988,1e-05,2.19174]
[1778675872558,41.95,80013.51,0.0,-0.988,1e-05,2.19174]
[1778675872657,41.95,80013.51,0.0,-0.988,1e-05,2.19174]
[1778675873030,41.95,79995.36,0.0,-0.98819,1e-05,2.16139]
[1778675874039,41.96,79964.17,0.0,-0.9885,1e-05,2.11023]
[1778675875089,42.0,79946.79,0.0,-0.98861,1e-05,2.09215]
[1778675876056,42.0,79946.54,0.0,-0.98861,1e-05,2.09288]
[1778675876651,42.0,79946.54,0.0,-0.98861,1e-05,2.09288]
[1778675877059,42.0,79925.53,0.0,-0.98882,1e-05,2.05918]
[1778675878084,42.01,79911.35,0.0,-0.98895,1e-05,2.03689]
[1778675878731,42.01,79911.35,0.0,-0.98895,1e-05,2.03689]
[1778675879073,42.03,79899.13,0.0,-0.98903,1e-05,2.02403]
[1778675880080,42.04,79900.53,0.0,-0.98901,1e-05,2.02698]
[1778675881087,42.04,79898.36,0.0,-0.98903,1e-05,2.02425]
[1778675882094,42.04,79890.86,0.0,-0.9891,1e-05,2.01302]
[1778675882739,42.04,79890.86,0.0,-0.9891,1e-05,2.01302]
[1778675883101,42.04,79887.69,0.0,-0.98913,1e-05,2.00871]
[1778675883403,42.04,79887.69,0.0,-0.98913,1e-05,2.00871]
[1778675884111,42.05,79895.39,0.0,-0.98905,1e-05,2.02175]
[1778675885117,42.05,79888.66,0.0,-0.98911,1e-05,2.01179]
[1778675886124,42.05,79892.03,0.0,-0.98907,1e-05,2.0179]
[1778675887398,42.06,79893.96,0.0,-0.98905,1e-05,2.02174]
[1778675888139,42.06,79886.83,0.0,-0.98911,1e-05,2.01113]
[1778675890153,42.06,79903.15,0.0,-0.98894,1e-05,2.03874]
[1778675891160,42.07,79892.77,0.0,-0.98904,1e-05,2.02286]
[1778675892167,42.07,79902.24,0.0,-0.98894,1e-05,2.03875]
[1778675893174,42.07,79918.08,0.0,-0.98878,1e-05,2.0651]
[1778675894181,42.08,79929.1,0.0,-0.98866,1e-05,2.08379]
[1778675895192,42.08,79920.42,0.0,-0.98875,1e-05,2.0703]
[1778675896198,42.08,79908.22,0.0,-0.98886,1e-05,2.05182]
[1778675897206,42.09,79890.95,0.0,-0.98903,1e-05,2.02475]
[1778675897472,42.09,79890.95,0.0,-0.98903,1e-05,2.02475]
[1778675898212,42.09,79881.88,0.0,-0.98911,1e-05,2.01103]
[1778675899219,42.09,79883.78,0.0,-0.98909,1e-05,2.01481]
[1778675900226,42.09,79880.42,0.0,-0.98912,1e-05,2.00947]
[1778675901233,42.1,79871.07,0.0,-0.9892,1e-05,1.99616]
[1778675901485,42.1,79871.07,0.0,-0.9892,1e-05,1.99616]
[1778675902240,42.1,79868.99,0.0,-0.98922,1e-05,1.99365]
[1778675903247,42.1,79860.66,0.0,-0.98929,1e-05,1.98132]
[1778675903956,42.1,79860.66,0.0,-0.98929,1e-05,1.98132]
[1778675905261,42.11,79858.22,0.0,-0.9893,1e-05,1.97909]
[1778675906287,42.11,79863.66,0.0,-0.98925,1e-05,1.98764]
[1778675907275,42.15,79851.6,0.0,-0.98931,1e-05,1.97748]
[1778675907964,42.15,79851.6,0.0,-0.98931,1e-05,1.97748]
[1778675908283,42.18,79849.15,0.0,-0.98929,1e-05,1.98166]
[1778675911314,42.19,79845.65,0.0,-0.98931,1e-05,1.97701]
[1778675914325,42.25,79851.85,0.0,-0.98915,1e-05,2.0034]
[1778675919360,42.27,79853.64,0.0,-0.98911,1e-05,2.01004]
[1778675921374,42.27,79866.16,0.0,-0.98898,1e-05,2.03145]
[1778675922381,42.28,79872.25,0.0,-0.98891,1e-05,2.04191]
[1778675923388,42.28,79866.49,0.0,-0.98897,1e-05,2.03339]
[1778675925402,42.28,79857.64,0.0,-0.98904,1e-05,2.02069]
[1778675926409,42.29,79855.47,0.0,-0.98906,1e-05,2.01797]
[1778675930441,42.3,79849.09,0.0,-0.98911,1e-05,2.01077]
[1778675931448,42.3,79865.25,0.0,-0.98894,1e-05,2.03723]
[1778675932455,42.3,79868.7,0.0,-0.9889,1e-05,2.04346]
[1778675934469,42.31,79872.68,0.0,-0.98886,1e-05,2.05122]
[1778675935476,42.31,79880.49,0.0,-0.98877,1e-05,2.06449]
[1778675936498,42.31,79891.44,0.0,-0.98866,1e-05,2.0829]
[1778675937498,42.32,79899.16,0.0,-0.98858,1e-05,2.09612]
[1778675938506,42.32,79895.19,0.0,-0.98862,1e-05,2.09024]
[1778675940520,42.32,79888.71,0.0,-0.98867,1e-05,2.08091]
[1778675941530,42.33,79882.69,0.0,-0.98873,1e-05,2.07176]
[1778675943436,42.33,79883.41,0.0,-0.98872,1e-05,2.07357]
[1778675943559,42.33,79883.41,0.0,-0.98872,1e-05,2.07357]
[1778675945559,42.33,79867.92,0.0,-0.98886,1e-05,2.04984]
[1778675946566,42.34,79858.5,0.0,-0.98895,1e-05,2.03604]
[1778675947573,42.34,79868.88,0.0,-0.98884,1e-05,2.05337]
[1778675948580,42.34,79873.35,0.0,-0.98879,1e-05,2.06124]
[1778675950594,42.35,79881.15,0.0,-0.98871,1e-05,2.07516]
[1778675951601,42.35,79893.81,0.0,-0.98858,1e-05,2.0964]
[1778675952608,42.35,79903.47,0.0,-0.98848,1e-05,2.11284]
[1778675953615,42.36,79910.25,0.0,-0.9884,1e-05,2.12459]
[1778675955629,42.36,79911.22,0.0,-0.98839,1e-05,2.12729]
[1778675957643,42.36,79917.26,0.0,-0.98832,1e-05,2.13839]
[1778675961672,42.37,79912.28,0.0,-0.98836,1e-05,2.13225]
[1778675962679,42.37,79903.5,0.0,-0.98844,1e-05,2.11829]
[1778675963686,42.38,79903.6,0.0,-0.98844,1e-05,2.11901]
[1778675966430,42.38,79900.69,0.0,-0.98846,1e-05,2.11533]
[1778675966565,42.38,79900.69,0.0,-0.98846,1e-05,2.11533]
[1778675967714,42.39,79904.62,0.0,-0.98841,1e-05,2.12294]
[1778675968467,42.39,79904.62,0.0,-0.98841,1e-05,2.12294]
[1778675968558,42.39,79904.62,0.0,-0.98841,1e-05,2.12294]
[1778675968721,42.39,79909.22,0.0,-0.98836,1e-05,2.1311]
[1778675969728,42.39,79904.56,0.0,-0.98841,1e-05,2.12394]
[1778675971078,42.39,79904.56,0.0,-0.98841,1e-05,2.12394]
[1778675971308,42.39,79904.56,0.0,-0.98841,1e-05,2.12394]
[1778675971162,42.39,79903.99,0.0,-0.98842,1e-05,2.12192]
[1778675975415,42.4,79902.03,0.0,-0.98842,1e-05,2.12091]
[1778675975559,42.4,79902.03,0.0,-0.98842,1e-05,2.12091]
[1778675980805,42.41,79901.6,0.0,-0.98841,1e-05,2.12354]
[1778675981446,42.41,79901.6,0.0,-0.98841,1e-05,2.12354]
[1778675981559,42.41,79901.6,0.0,-0.98841,1e-05,2.12354]
[1778675981812,42.41,79901.58,0.0,-0.9884,1e-05,2.12407]
[1778675987063,42.42,79901.22,0.0,-0.98839,1e-05,2.12572]
[1778675987861,42.43,79905.05,0.0,-0.98835,1e-05,2.13317]
[1778675988810,42.43,79905.05,0.0,-0.98835,1e-05,2.13317]
[1778675988869,42.43,79902.11,0.0,-0.98837,1e-05,2.12885]
[1778675989762,42.43,79902.11,0.0,-0.98837,1e-05,2.12885]
[1778675989808,42.43,79902.11,0.0,-0.98837,1e-05,2.12885]
[1778675989875,42.43,79902.78,0.0,-0.98836,1e-05,2.13051]
[1778675990882,42.43,79909.63,0.0,-0.98829,1e-05,2.14241]
[1778675991889,42.44,79913.69,0.0,-0.98824,1e-05,2.1497]
[1778675992809,42.44,79913.69,0.0,-0.98824,1e-05,2.1497]
[1778675993903,42.44,79923.72,0.0,-0.98813,1e-05,2.16748]
[1778675994910,42.44,79928.59,0.0,-0.98808,1e-05,2.17614]
[1778675995853,42.44,79928.59,0.0,-0.98808,1e-05,2.17614]
[1778675996059,42.44,79928.59,0.0,-0.98808,1e-05,2.17614]
[1778675996147,42.44,79929.28,0.0,-0.98807,1e-05,2.17778]
[1778675997931,42.45,79923.84,0.0,-0.98812,1e-05,2.16959]
[1778676000242,42.45,79922.35,0.0,-0.98813,1e-05,2.16758]
[1778676000311,42.45,79922.35,0.0,-0.98813,1e-05,2.16758]
[1778676000952,42.45,79917.59,0.0,-0.98818,1e-05,2.1606]
[1778676001959,42.45,79909.64,0.0,-0.98825,1e-05,2.14785]
[1778676002873,42.45,79909.64,0.0,-0.98825,1e-05,2.14785]
[1778676003066,42.45,79909.64,0.0,-0.98825,1e-05,2.14785]
[1778676003108,42.46,79907.31,0.0,-0.98828,1e-05,2.1445]
[1778676004769,42.46,79905.48,0.0,-0.98829,1e-05,2.14199]
[1778676005108,42.46,79893.35,0.0,-0.98841,1e-05,2.12247]
[1778676005995,42.46,79858.98,0.0,-0.98876,1e-05,2.06647]
[1778676007002,42.46,79851.51,0.0,-0.98883,1e-05,2.05499]
[1778676008022,42.49,79850.71,0.0,-0.98879,1e-05,2.06136]
[1778676008749,42.49,79850.71,0.0,-0.98879,1e-05,2.06136]
[1778676010033,42.5,79858.9,0.0,-0.9887,1e-05,2.07589]
[1778676010808,42.5,79858.9,0.0,-0.9887,1e-05,2.07589]
[1778676011042,42.5,79859.4,0.0,-0.98869,1e-05,2.07733]
[1778676012810,42.5,79858.27,0.0,-0.9887,1e-05,2.07614]
[1778676014068,42.51,79866.64,0.0,-0.98861,1e-05,2.09099]
[1778676015074,42.53,79866.36,0.0,-0.98857,1e-05,2.09661]
[1778676018095,42.54,79869.7,0.0,-0.98852,1e-05,2.10385]
[1778676022123,42.55,79875.39,0.0,-0.98845,1e-05,2.11549]
[1778676022999,42.55,79875.39,0.0,-0.98845,1e-05,2.11549]
[1778676023058,42.55,79875.39,0.0,-0.98845,1e-05,2.11549]
[1778676023130,42.55,79874.25,0.0,-0.98846,1e-05,2.11419]
[1778676024810,42.55,79872.74,0.0,-0.98847,1e-05,2.11228]
[1778676027160,42.56,79883.8,0.0,-0.98835,1e-05,2.13215]
[1778676028166,42.56,79870.55,0.0,-0.98848,1e-05,2.11092]
[1778676029173,42.56,79872.06,0.0,-0.98846,1e-05,2.11395]
[1778676029646,42.56,79872.06,0.0,-0.98846,1e-05,2.11395]
[1778676029809,42.56,79872.06,0.0,-0.98846,1e-05,2.11395]
[1778676030180,42.56,79872.07,0.0,-0.98846,1e-05,2.11453]
[1778676030808,42.56,79872.07,0.0,-0.98846,1e-05,2.11453]
[1778676033203,42.57,79851.04,0.0,-0.98867,1e-05,2.08037]
[1778676034210,42.57,79851.66,0.0,-0.98866,1e-05,2.08199]
[1778676034809,42.57,79851.66,0.0,-0.98866,1e-05,2.08199]
[1778676034883,42.57,79851.66,0.0,-0.98866,1e-05,2.08199]
[1778676035059,42.57,79851.66,0.0,-0.98866,1e-05,2.08199]
[1778676035217,42.58,79852.59,0.0,-0.98864,1e-05,2.0841]
[1778676036224,42.58,79834.1,0.0,-0.98882,1e-05,2.05493]
[1778676037231,42.58,79836.35,0.0,-0.9888,1e-05,2.05919]
[1778676039245,42.59,79842.38,0.0,-0.98873,1e-05,2.07017]
[1778676039603,42.59,79842.38,0.0,-0.98873,1e-05,2.07017]
[1778676040252,42.59,79845.98,0.0,-0.98869,1e-05,2.0766]
[1778676042435,42.59,79846.27,0.0,-0.98868,1e-05,2.07769]
[1778676042447,42.59,79849.14,0.0,-0.98865,1e-05,2.08294]
[1778676042558,42.59,79849.14,0.0,-0.98865,1e-05,2.08294]
[1778676043273,42.59,79849.68,0.0,-0.98864,1e-05,2.08442]
[1778676044293,42.6,79872.01,0.0,-0.98841,1e-05,2.12142]
[1778676045293,42.62,79883.66,0.0,-0.98826,1e-05,2.14599]
[1778676046300,42.64,79882.44,0.0,-0.98824,1e-05,2.14889]
[1778676051335,42.73,79887.5,0.0,-0.98804,1e-05,2.18074]
[1778676052342,42.73,79905.46,0.0,-0.98785,1e-05,2.21139]
[1778676053349,42.73,79911.02,0.0,-0.98779,1e-05,2.2212]
[1778676054356,42.73,79919.82,0.0,-0.98769,1e-05,2.23654]
[1778676055363,42.73,79921.55,0.0,-0.98767,1e-05,2.23983]
[1778676057377,42.73,79928.77,0.0,-0.98759,1e-05,2.25286]
[1778676058384,42.73,79930.87,0.0,-0.98757,1e-05,2.25678]
[1778676060399,42.74,79943.37,0.0,-0.98743,1e-05,2.27895]
[1778676061406,42.74,79951.8,0.0,-0.98733,1e-05,2.29386]
[1778676062413,42.74,79963.93,0.0,-0.9872,1e-05,2.3153]
[1778676063421,42.74,79977.17,0.0,-0.98705,1e-05,2.33882]
[1778676064208,42.74,79977.17,0.0,-0.98705,1e-05,2.33882]
[1778676064444,42.74,79963.62,0.0,-0.9872,1e-05,2.31512]
[1778676065442,42.74,79965.84,0.0,-0.98718,1e-05,2.31922]
[1778676068215,42.74,79965.38,0.0,-0.98718,1e-05,2.3188]
[1778676068462,42.74,79965.04,0.0,-0.98718,1e-05,2.3184]
[1778676069469,42.74,79969.74,0.0,-0.98713,1e-05,2.32686]
[1778676070476,42.74,79974.09,0.0,-0.98708,1e-05,2.33472]
[1778676071483,42.74,79970.35,0.0,-0.98712,1e-05,2.32829]
[1778676075511,42.75,79975.2,0.0,-0.98706,1e-05,2.33757]
[1778676076518,42.75,79978.64,0.0,-0.98702,1e-05,2.34383]
[1778676077597,42.75,79995.76,0.0,-0.98683,1e-05,2.37446]
[1778676078534,42.75,80003.71,0.0,-0.98674,1e-05,2.38882]
[1778676079542,42.75,80000.63,0.0,-0.98677,1e-05,2.38337]
[1778676081555,42.75,80004.09,0.0,-0.98673,1e-05,2.38976]
[1778676082562,42.75,79994.8,0.0,-0.98683,1e-05,2.37318]
[1778676083569,42.75,79992.4,0.0,-0.98686,1e-05,2.369]
[1778676086224,42.75,79992.55,0.0,-0.98686,1e-05,2.36938]
[1778676086309,42.75,79992.55,0.0,-0.98686,1e-05,2.36938]
[1778676086325,42.75,79986.83,0.0,-0.98692,1e-05,2.35943]
[1778676087597,42.75,79992.3,0.0,-0.98686,1e-05,2.36931]
[1778676088604,42.75,79997.98,0.0,-0.98679,1e-05,2.37959]
[1778676090618,42.75,80007.44,0.0,-0.98669,1e-05,2.39677]
[1778676091625,42.75,80013.89,0.0,-0.98662,1e-05,2.4067]
[1778676093695,42.75,80012.45,0.0,-0.98664,1e-05,2.40415]
[1778676093808,42.75,80012.45,0.0,-0.98664,1e-05,2.40415]
[1778676097669,42.75,80023.5,0.0,-0.98651,1e-05,2.42444]
[1778676098676,42.75,80018.96,0.0,-0.98656,1e-05,2.41621]
[1778676101036,42.75,80017.61,0.0,-0.98658,1e-05,2.41379]
[1778676101262,42.75,80017.61,0.0,-0.98658,1e-05,2.41379]
[1778676101338,42.76,80017.52,0.0,-0.98658,1e-05,2.4137]
[1778676101698,42.76,80021.14,0.0,-0.98654,1e-05,2.42027]
[1778676103712,42.76,80029.45,0.0,-0.98644,1e-05,2.43543]
[1778676105634,42.76,80030.83,0.0,-0.98642,1e-05,2.43795]
[1778676105809,42.76,80030.83,0.0,-0.98642,1e-05,2.43795]
[1778676110142,42.76,80031.78,0.0,-0.98641,1e-05,2.43965]
[1778676110308,42.76,80031.78,0.0,-0.98641,1e-05,2.43965]
[1778676110409,42.76,80026.3,0.0,-0.98648,1e-05,2.42965]
[1778676111953,42.76,80027.0,0.0,-0.98647,1e-05,2.43093]
[1778676112058,42.76,80027.0,0.0,-0.98647,1e-05,2.43093]
[1778676112159,42.76,80030.28,0.0,-0.98643,1e-05,2.43692]
[1778676114791,42.76,80027.28,0.0,-0.98646,1e-05,2.43146]
[1778676115940,42.76,80027.28,0.0,-0.98646,1e-05,2.43146]
[1778676116060,42.76,80027.28,0.0,-0.98646,1e-05,2.43146]
[1778676116145,42.76,80033.3,0.0,-0.98639,1e-05,2.44245]
[1778676117128,42.76,80033.3,0.0,-0.98639,1e-05,2.44245]
[1778676117310,42.76,80033.3,0.0,-0.98639,1e-05,2.44245]
[1778676121965,42.76,80032.95,0.0,-0.9864,1e-05,2.4418]
[1778676122078,42.76,80032.95,0.0,-0.9864,1e-05,2.4418]
[1778676123854,42.76,80024.62,0.0,-0.9865,1e-05,2.4266]
[1778676124948,42.76,80024.62,0.0,-0.9865,1e-05,2.4266]
[1778676125067,42.76,80024.62,0.0,-0.9865,1e-05,2.4266]
[1778676125126,42.76,80020.8,0.0,-0.98654,1e-05,2.41968]
[1778676125868,42.76,80017.72,0.0,-0.98657,1e-05,2.41409]
[1778676126647,42.76,80017.72,0.0,-0.98657,1e-05,2.41409]
[1778676126808,42.76,80017.72,0.0,-0.98657,1e-05,2.41409]
[1778676127882,42.76,80006.86,0.0,-0.9867,1e-05,2.39456]
[1778676129529,42.76,80006.86,0.0,-0.9867,1e-05,2.39456]
[1778676129530,42.76,80004.03,0.0,-0.98673,1e-05,2.38959]
[1778676129559,42.76,80004.03,0.0,-0.98673,1e-05,2.38959]
[1778676129931,42.76,80004.03,0.0,-0.98673,1e-05,2.38959]
[1778676130062,42.76,80004.03,0.0,-0.98673,1e-05,2.38959]
[1778676130142,42.76,80004.48,0.0,-0.98672,1e-05,2.39049]
[1778676135289,42.76,80004.93,0.0,-0.98672,1e-05,2.39155]
[1778676135309,42.76,80004.93,0.0,-0.98672,1e-05,2.39155]
[1778676135391,42.76,80003.26,0.0,-0.98673,1e-05,2.38871]
[1778676136610,42.76,80003.25,0.0,-0.98674,1e-05,2.3887]
[1778676136809,42.76,80003.25,0.0,-0.98674,1e-05,2.3887]
[1778676140978,42.76,80012.95,0.0,-0.98662,1e-05,2.40662]
[1778676141594,42.76,80012.95,0.0,-0.98662,1e-05,2.40662]
[1778676141808,42.76,80012.95,0.0,-0.98662,1e-05,2.40662]
[1778676141984,42.76,80018.71,0.0,-0.98655,1e-05,2.41713]
[1778676143191,42.76,80018.71,0.0,-0.98655,1e-05,2.41713]
[1778676143310,42.76,80018.71,0.0,-0.98655,1e-05,2.41713]
[1778676143411,42.76,80018.87,0.0,-0.98655,1e-05,2.41752]
[1778676143998,42.76,80010.54,0.0,-0.98665,1e-05,2.40245]
[1778676145007,42.76,80007.81,0.0,-0.98668,1e-05,2.39756]
[1778676145999,42.76,80007.81,0.0,-0.98668,1e-05,2.39756]
[1778676146062,42.76,80007.81,0.0,-0.98668,1e-05,2.39756]
[1778676146163,42.76,80010.07,0.0,-0.98665,1e-05,2.40178]
[1778676149374,42.76,80009.15,0.0,-0.98666,1e-05,2.40026]
[1778676149558,42.76,80009.15,0.0,-0.98666,1e-05,2.40026]
[1778676149529,42.76,80013.82,0.0,-0.98661,1e-05,2.40877]
[1778676150220,42.76,80013.82,0.0,-0.98661,1e-05,2.40877]
[1778676150309,42.76,80013.82,0.0,-0.98661,1e-05,2.40877]
[1778676150368,42.76,80015.04,0.0,-0.98659,1e-05,2.41103]
[1778676154063,42.76,80014.68,0.0,-0.98661,1e-05,2.40875]
[1778676154309,42.76,80014.68,0.0,-0.98661,1e-05,2.40875]
[1778676154343,42.76,80003.48,0.0,-0.98673,1e-05,2.38861]
[1778676155461,42.76,80003.48,0.0,-0.98673,1e-05,2.38861]
[1778676155559,42.76,80003.48,0.0,-0.98673,1e-05,2.38861]
[1778676155514,42.76,79998.95,0.0,-0.98678,1e-05,2.38056]
[1778676160231,42.76,79999.83,0.0,-0.98677,1e-05,2.38251]
[1778676160310,42.76,79999.83,0.0,-0.98677,1e-05,2.38251]
[1778676162125,42.76,80004.76,0.0,-0.98671,1e-05,2.39163]
[1778676163241,42.76,80004.76,0.0,-0.98671,1e-05,2.39163]
[1778676163309,42.76,80004.76,0.0,-0.98671,1e-05,2.39163]
[1778676163389,42.77,80012.04,0.0,-0.98663,1e-05,2.40483]
[1778676164139,42.77,80013.97,0.0,-0.98661,1e-05,2.40836]
[1778676164615,42.77,80013.97,0.0,-0.98661,1e-05,2.40836]
[1778676164810,42.77,80013.97,0.0,-0.98661,1e-05,2.40836]
[1778676168702,42.77,80018.15,0.0,-0.98656,1e-05,2.4161]
[1778676168808,42.77,80018.15,0.0,-0.98656,1e-05,2.4161]
[1778676169174,42.77,80018.12,0.0,-0.98656,1e-05,2.41607]
[1778676170013,42.77,80018.12,0.0,-0.98656,1e-05,2.41607]
[1778676170062,42.77,80018.12,0.0,-0.98656,1e-05,2.41607]
[1778676171188,42.77,80013.64,0.0,-0.98661,1e-05,2.40802]
[1778676173174,42.77,80013.86,0.0,-0.98661,1e-05,2.40847]
[1778676173311,42.77,80013.86,0.0,-0.98661,1e-05,2.40847]
[1778676173393,42.77,80008.48,0.0,-0.98667,1e-05,2.3988]
[1778676173873,42.77,80008.48,0.0,-0.98667,1e-05,2.3988]
[1778676174064,42.77,80008.48,0.0,-0.98667,1e-05,2.3988]
[1778676179341,42.77,80009.86,0.0,-0.98665,1e-05,2.40158]
[1778676179559,42.77,80009.86,0.0,-0.98665,1e-05,2.40158]
[1778676180494,42.77,80008.56,0.0,-0.98667,1e-05,2.39928]
[1778676180565,42.77,80008.56,0.0,-0.98667,1e-05,2.39928]
[1778676180528,42.77,80008.0,0.0,-0.98667,1e-05,2.39833]
[1778676181259,42.77,80008.16,0.0,-0.98667,1e-05,2.39868]
[1778676186294,42.77,80009.17,0.0,-0.98666,1e-05,2.40079]
[1778676189788,42.77,80008.97,0.0,-0.98666,1e-05,2.4006]
[1778676189809,42.77,80008.97,0.0,-0.98666,1e-05,2.4006]
[1778676190322,42.77,80011.39,0.0,-0.98663,1e-05,2.40503]
[1778676193910,42.77,80010.53,0.0,-0.98664,1e-05,2.40363]
[1778676194059,42.77,80010.53,0.0,-0.98664,1e-05,2.40363]
[1778676194350,42.77,80006.62,0.0,-0.98668,1e-05,2.39663]
[1778676195087,42.77,80006.62,0.0,-0.98668,1e-05,2.39663]
[1778676195309,42.77,80006.62,0.0,-0.98668,1e-05,2.39663]
[1778676197583,42.77,80004.82,0.0,-0.9867,1e-05,2.39353]
[1778676197602,42.77,80001.39,0.0,-0.98674,1e-05,2.38743]
[1778676197807,42.77,80001.39,0.0,-0.98674,1e-05,2.38743]
[1778676197871,42.77,80001.39,0.0,-0.98674,1e-05,2.38743]
[1778676198060,42.77,80001.39,0.0,-0.98674,1e-05,2.38743]
[1778676198378,42.77,80000.41,0.0,-0.98675,1e-05,2.38576]
[1778676199385,42.77,80011.03,0.0,-0.98663,1e-05,2.40496]
[1778676199946,42.77,80011.03,0.0,-0.98663,1e-05,2.40496]
[1778676200060,42.77,80011.03,0.0,-0.98663,1e-05,2.40496]
[1778676200392,42.77,80009.87,0.0,-0.98664,1e-05,2.40292]
[1778676202406,42.77,80007.86,0.0,-0.98667,1e-05,2.39939]
[1778676203674,42.77,80008.57,0.0,-0.98666,1e-05,2.40073]
[1778676203808,42.77,80008.57,0.0,-0.98666,1e-05,2.40073]
[1778676204420,42.77,80011.51,0.0,-0.98662,1e-05,2.40609]
[1778676209455,42.77,80014.93,0.0,-0.98658,1e-05,2.41249]
[1778676210474,42.77,80029.64,0.0,-0.98641,1e-05,2.43927]
[1778676211471,42.77,80035.93,0.0,-0.98635,1e-05,2.44896]
[1778676214493,42.77,80026.36,0.0,-0.98646,1e-05,2.43138]
[1778676215300,42.77,80026.36,0.0,-0.98646,1e-05,2.43138]
[1778676215309,42.77,80026.36,0.0,-0.98646,1e-05,2.43138]
[1778676215500,42.77,80023.15,0.0,-0.9865,1e-05,2.42554]
[1778676216913,42.77,80023.46,0.0,-0.98649,1e-05,2.42611]
[1778676217059,42.77,80023.46,0.0,-0.98649,1e-05,2.42611]
[1778676222549,42.77,80023.5,0.0,-0.98649,1e-05,2.42625]
[1778676223556,42.77,80016.82,0.0,-0.98657,1e-05,2.41413]
[1778676225570,42.77,80014.29,0.0,-0.9866,1e-05,2.40961]
[1778676226577,42.77,80011.07,0.0,-0.98664,1e-05,2.40382]
[1778676227584,42.77,80019.15,0.0,-0.98654,1e-05,2.41849]
[1778676227946,42.77,80019.15,0.0,-0.98654,1e-05,2.41849]
[1778676228059,42.77,80019.15,0.0,-0.98654,1e-05,2.41849]
[1778676228591,42.77,80018.25,0.0,-0.98655,1e-05,2.41688]
[1778676229310,42.77,80018.25,0.0,-0.98655,1e-05,2.41688]
[1778676229598,42.77,80019.0,0.0,-0.98654,1e-05,2.41827]
[1778676232680,42.77,80019.96,0.0,-0.98653,1e-05,2.42008]
[1778676232810,42.77,80019.96,0.0,-0.98653,1e-05,2.42008]
[1778676236647,42.78,80016.16,0.0,-0.98658,1e-05,2.41329]
[1778676237532,42.78,80016.16,0.0,-0.98658,1e-05,2.41329]
[1778676237563,42.78,80016.16,0.0,-0.98658,1e-05,2.41329]
[1778676238534,42.78,80017.09,0.0,-0.98656,1e-05,2.41501]
[1778676238558,42.78,80017.09,0.0,-0.98656,1e-05,2.41501]
[1778676238662,42.78,80017.41,0.0,-0.98656,1e-05,2.41563]
[1778676239827,42.78,80014.98,0.0,-0.98659,1e-05,2.41126]
[1778676240058,42.78,80014.98,0.0,-0.98659,1e-05,2.41126]
[1778676243674,42.78,80014.43,0.0,-0.98659,1e-05,2.41035]
[1778676243809,42.78,80014.99,0.0,-0.98659,1e-05,2.41141]
[1778676244025,42.78,80014.99,0.0,-0.98659,1e-05,2.41141]
[1778676244059,42.78,80014.99,0.0,-0.98659,1e-05,2.41141]
[1778676244084,42.78,80017.37,0.0,-0.98656,1e-05,2.41577]
[1778676246917,42.78,80020.72,0.0,-0.98652,1e-05,2.42192]
[1778676247066,42.78,80020.72,0.0,-0.98652,1e-05,2.42192]
[1778676248734,42.78,80024.54,0.0,-0.98648,1e-05,2.42895]
[1778676251065,42.78,80025.78,0.0,-0.98646,1e-05,2.43122]
[1778676251310,42.78,80025.78,0.0,-0.98646,1e-05,2.43122]
[1778676252132,42.78,80027.83,0.0,-0.98644,1e-05,2.43498]
[1778676252311,42.78,80027.83,0.0,-0.98644,1e-05,2.43498]
[1778676252381,42.78,80028.92,0.0,-0.98643,1e-05,2.43697]
[1778676254357,42.78,80029.16,0.0,-0.98642,1e-05,2.43741]
[1778676254559,42.78,80029.16,0.0,-0.98642,1e-05,2.43741]
[1778676256713,42.78,80031.59,0.0,-0.98639,1e-05,2.44184]
[1778676256810,42.78,80031.59,0.0,-0.98639,1e-05,2.44184]
[1778676256895,42.78,80033.67,0.0,-0.98637,1e-05,2.44563]
[1778676259379,42.78,80035.9,0.0,-0.98634,1e-05,2.4497]
[1778676260018,42.78,80034.8,0.0,-0.98636,1e-05,2.44764]
[1778676260118,42.78,80050.77,0.0,-0.98617,1e-05,2.47702]
[1778676261316,42.78,80050.77,0.0,-0.98617,1e-05,2.47702]
[1778676261417,42.78,80055.61,0.0,-0.98611,1e-05,2.48642]
[1778676262164,42.78,80055.61,0.0,-0.98611,1e-05,2.48642]
[1778676262189,42.78,80053.26,0.0,-0.98614,1e-05,2.48206]
[1778676263141,42.78,80053.26,0.0,-0.98614,1e-05,2.48206]
[1778676264847,42.78,80062.01,0.0,-0.98604,1e-05,2.49804]
[1778676265854,42.78,80074.23,0.0,-0.98589,1e-05,2.52075]
[1778676266861,42.78,80072.82,0.0,-0.98591,1e-05,2.51795]
[1778676268876,42.78,80077.45,0.0,-0.98586,1e-05,2.52634]
[1778676270211,42.78,80077.45,0.0,-0.98586,1e-05,2.52634]
[1778676270260,42.78,80077.45,0.0,-0.98586,1e-05,2.52634]
[1778676270309,42.78,80077.45,0.0,-0.98586,1e-05,2.52634]
[1778676270387,42.77,80075.02,0.0,-0.98589,1e-05,2.52147]
[1778676274012,42.77,80075.84,0.0,-0.98589,1e-05,2.52085]
[1778676277995,42.77,80078.04,0.0,-0.98587,1e-05,2.52435]
[1778676278948,42.77,80091.69,0.0,-0.9857,1e-05,2.54975]
[1778676279955,42.77,80093.27,0.0,-0.98569,1e-05,2.55254]
[1778676284165,42.77,80093.38,0.0,-0.98569,1e-05,2.55213]
[1778676284214,42.77,80093.38,0.0,-0.98569,1e-05,2.55213]
[1778676284308,42.77,80093.38,0.0,-0.98569,1e-05,2.55213]
[1778676285997,42.76,80097.74,0.0,-0.98564,1e-05,2.55977]
[1778676287904,42.76,80100.76,0.0,-0.98561,1e-05,2.56528]
[1778676288059,42.76,80100.76,0.0,-0.98561,1e-05,2.56528]
[1778676288184,42.76,80100.76,0.0,-0.98561,1e-05,2.56528]
[1778676288312,42.76,80100.76,0.0,-0.98561,1e-05,2.56528]
[1778676289020,42.76,80108.48,0.0,-0.98551,1e-05,2.57953]
[1778676290027,42.76,80111.99,0.0,-0.98547,1e-05,2.58597]
[1778676292041,42.76,80119.49,0.0,-0.98538,1e-05,2.59981]
[1778676293048,42.76,80122.42,0.0,-0.98535,1e-05,2.60515]
[1778676294055,42.76,80118.29,0.0,-0.9854,1e-05,2.59691]
[1778676295106,42.76,80118.29,0.0,-0.9854,1e-05,2.59691]
[1778676296360,42.76,80120.74,0.0,-0.98537,1e-05,2.60133]
[1778676296436,42.76,80138.12,0.0,-0.98516,1e-05,2.63506]
[1778676297343,42.76,80138.12,0.0,-0.98516,1e-05,2.63506]
[1778676297357,42.76,80148.65,0.0,-0.98502,1e-05,2.65579]
[1778676298983,42.76,80145.78,0.0,-0.98506,1e-05,2.65019]
[1778676301114,42.76,80138.4,0.0,-0.98515,1e-05,2.63653]
[1778676304134,42.76,80131.85,0.0,-0.98522,1e-05,2.62461]
[1778676307159,42.77,80134.1,0.0,-0.98519,1e-05,2.62981]
[1778676309454,42.77,80132.81,0.0,-0.98521,1e-05,2.62759]
[1778676309504,42.77,80132.81,0.0,-0.98521,1e-05,2.62759]
[1778676309559,42.77,80132.81,0.0,-0.98521,1e-05,2.62759]
[1778676312194,42.77,80126.75,0.0,-0.98527,1e-05,2.617]
[1778676313845,42.77,80125.46,0.0,-0.98529,1e-05,2.61479]
[1778676314060,42.77,80125.46,0.0,-0.98529,1e-05,2.61479]
[1778676314198,42.77,80125.46,0.0,-0.98529,1e-05,2.61479]
[1778676314309,42.77,80125.46,0.0,-0.98529,1e-05,2.61479]
[1778676314318,42.77,80132.3,0.0,-0.9852,1e-05,2.62862]
[1778676315215,42.77,80137.43,0.0,-0.98513,1e-05,2.63857]
[1778676317229,42.78,80142.09,0.0,-0.98507,1e-05,2.64819]
[1778676318674,42.78,80142.09,0.0,-0.98507,1e-05,2.64819]
[1778676318808,42.78,80144.81,0.0,-0.98503,1e-05,2.654]
[1778676319138,42.78,80144.81,0.0,-0.98503,1e-05,2.654]
[1778676320250,42.78,80156.6,0.0,-0.98488,1e-05,2.67733]
[1778676321061,42.78,80156.6,0.0,-0.98488,1e-05,2.67733]
[1778676322264,42.78,80162.06,0.0,-0.98481,1e-05,2.68851]
[1778676324278,42.78,80172.08,0.0,-0.98468,1e-05,2.70871]
[1778676326292,42.78,80175.85,0.0,-0.98463,1e-05,2.71667]
[1778676329313,42.78,80187.5,0.0,-0.98448,1e-05,2.74017]
[1778676330321,42.78,80198.77,0.0,-0.98433,1e-05,2.76302]
[1778676331328,42.78,80203.25,0.0,-0.98428,1e-05,2.77014]
[1778676333342,42.78,80207.55,0.0,-0.98422,1e-05,2.77891]
[1778676338706,42.78,80207.02,0.0,-0.98423,1e-05,2.77795]
[1778676338759,42.78,80207.02,0.0,-0.98423,1e-05,2.77795]
[1778676338377,42.78,80201.73,0.0,-0.9843,1e-05,2.7673]
[1778676340391,42.79,80195.93,0.0,-0.98437,1e-05,2.75573]
[1778676341059,42.79,80195.93,0.0,-0.98437,1e-05,2.75573]
[1778676344366,42.79,80197.64,0.0,-0.98435,1e-05,2.75937]
[1778676344417,42.79,80197.64,0.0,-0.98435,1e-05,2.75937]
[1778676344559,42.79,80197.64,0.0,-0.98435,1e-05,2.75937]
[1778676347052,42.79,80200.63,0.0,-0.98431,1e-05,2.76557]
[1778676347061,42.79,80200.63,0.0,-0.98431,1e-05,2.76557]
[1778676347988,42.79,80201.39,0.0,-0.9843,1e-05,2.76715]
[1778676349067,42.79,80201.36,0.0,-0.9843,1e-05,2.76713]
[1778676351995,42.79,80202.73,0.0,-0.98428,1e-05,2.77003]
[1778676352036,42.79,80202.73,0.0,-0.98428,1e-05,2.77003]
[1778676352061,42.79,80202.73,0.0,-0.98428,1e-05,2.77003]
[1778676352866,42.79,80203.44,0.0,-0.98427,1e-05,2.7715]
[1778676352918,42.79,80203.44,0.0,-0.98427,1e-05,2.7715]
[1778676353059,42.79,80203.44,0.0,-0.98427,1e-05,2.7715]
[1778676353483,42.79,80203.21,0.0,-0.98427,1e-05,2.77107]
[1778676356529,42.79,80202.37,0.0,-0.98429,1e-05,2.76945]
[1778676356534,42.79,80202.37,0.0,-0.98429,1e-05,2.76945]
[1778676356560,42.79,80202.37,0.0,-0.98429,1e-05,2.76945]
[1778676356626,42.79,80202.18,0.0,-0.98429,1e-05,2.7691]
[1778676362547,42.79,80204.46,0.0,-0.98426,1e-05,2.7739]
[1778676363554,42.79,80198.63,0.0,-0.98433,1e-05,2.76218]
[1778676363804,42.79,80198.63,0.0,-0.98433,1e-05,2.76218]
[1778676363809,42.79,80198.63,0.0,-0.98433,1e-05,2.76218]
[1778676363937,42.79,80198.63,0.0,-0.98433,1e-05,2.76218]
[1778676364327,42.79,80198.63,0.0,-0.98433,1e-05,2.76218]
[1778676364559,42.79,80198.63,0.0,-0.98433,1e-05,2.76218]
[1778676364561,42.79,80197.23,0.0,-0.98435,1e-05,2.7594]
[1778676365568,42.79,80204.35,0.0,-0.98426,1e-05,2.7738]
[1778676366575,42.79,80207.8,0.0,-0.98421,1e-05,2.78079]
[1778676368503,42.79,80208.48,0.0,-0.9842,1e-05,2.78218]
[1778676368562,42.79,80208.48,0.0,-0.9842,1e-05,2.78218]
[1778676368631,42.79,80208.48,0.0,-0.9842,1e-05,2.78218]
[1778676368809,42.79,80208.45,0.0,-0.9842,1e-05,2.7822]
[1778676371610,42.79,80213.59,0.0,-0.98413,1e-05,2.79268]
[1778676373416,42.79,80213.23,0.0,-0.98414,1e-05,2.79184]
[1778676373559,42.79,80213.23,0.0,-0.98414,1e-05,2.79184]
[1778676373599,42.79,80213.23,0.0,-0.98414,1e-05,2.79184]
[1778676373624,42.79,80211.75,0.0,-0.98416,1e-05,2.78875]
[1778676375324,42.79,80211.64,0.0,-0.98416,1e-05,2.7885]
[1778676375560,42.79,80211.64,0.0,-0.98416,1e-05,2.7885]
[1778676375638,42.79,80213.43,0.0,-0.98414,1e-05,2.7921]
[1778676380673,42.79,80213.95,0.0,-0.98413,1e-05,2.79276]
[1778676380906,42.79,80213.95,0.0,-0.98413,1e-05,2.79276]
[1778676380954,42.79,80213.95,0.0,-0.98413,1e-05,2.79276]
[1778676381062,42.79,80213.95,0.0,-0.98413,1e-05,2.79276]
[1778676381680,42.79,80213.4,0.0,-0.98414,1e-05,2.79155]
[1778676385523,42.79,80210.88,0.0,-0.98418,1e-05,2.78632]
[1778676385558,42.79,80210.88,0.0,-0.98418,1e-05,2.78632]
[1778676385574,42.79,80210.88,0.0,-0.98418,1e-05,2.78632]
[1778676385708,42.79,80210.37,0.0,-0.98418,1e-05,2.7853]
[1778676389272,42.79,80209.51,0.0,-0.98419,1e-05,2.78356]
[1778676389312,42.79,80209.51,0.0,-0.98419,1e-05,2.78356]
[1778676389736,42.79,80206.52,0.0,-0.98423,1e-05,2.77752]
[1778676390743,42.79,80192.48,0.0,-0.98442,1e-05,2.74927]
[1778676391750,42.79,80186.96,0.0,-0.9845,1e-05,2.73634]
[1778676392757,42.79,80183.27,0.0,-0.98455,1e-05,2.72907]
[1778676394774,42.79,80176.36,0.0,-0.98463,1e-05,2.71553]
[1778676395779,42.79,80171.31,0.0,-0.9847,1e-05,2.70564]
[1778676397793,42.79,80166.63,0.0,-0.98475,1e-05,2.69668]
[1778676398713,42.79,80166.63,0.0,-0.98475,1e-05,2.69668]
[1778676400636,42.79,80162.37,0.0,-0.98481,1e-05,2.6886]
[1778676401045,42.79,80166.75,0.0,-0.98475,1e-05,2.69742]
[1778676403411,42.79,80171.17,0.0,-0.98469,1e-05,2.70649]
[1778676403559,42.79,80171.17,0.0,-0.98469,1e-05,2.70649]
[1778676403809,42.79,80171.17,0.0,-0.98469,1e-05,2.70649]
[1778676403835,42.79,80172.62,0.0,-0.98467,1e-05,2.70951]
[1778676406856,42.79,80177.32,0.0,-0.98461,1e-05,2.71927]
[1778676409101,42.79,80176.3,0.0,-0.98462,1e-05,2.71737]
[1778676409150,42.79,80176.3,0.0,-0.98462,1e-05,2.71737]
[1778676409310,42.79,80176.3,0.0,-0.98462,1e-05,2.71737]
[1778676409390,42.8,80176.2,0.0,-0.98462,1e-05,2.71744]
[1778676413905,42.8,80172.01,0.0,-0.98467,1e-05,2.70967]
[1778676415068,42.8,80172.01,0.0,-0.98467,1e-05,2.70967]
[1778676415167,42.8,80172.01,0.0,-0.98467,1e-05,2.70967]
[1778676415309,42.8,80172.01,0.0,-0.98467,1e-05,2.70967]
[1778676415336,42.8,80170.52,0.0,-0.98469,1e-05,2.70687]
[1778676421012,42.8,80168.1,0.0,-0.98471,1e-05,2.70288]
[1778676421061,42.8,80168.1,0.0,-0.98471,1e-05,2.70288]
[1778676421096,42.8,80168.1,0.0,-0.98471,1e-05,2.70288]
[1778676421111,42.8,80171.72,0.0,-0.98467,1e-05,2.71021]
[1778676426997,42.8,80171.64,0.0,-0.98466,1e-05,2.71099]
[1778676428983,42.8,80171.14,0.0,-0.98467,1e-05,2.71016]
[1778676429034,42.8,80171.14,0.0,-0.98467,1e-05,2.71016]
[1778676429067,42.8,80171.14,0.0,-0.98467,1e-05,2.71016]
[1778676429071,42.81,80171.12,0.0,-0.98467,1e-05,2.71028]
[1778676433048,42.81,80170.99,0.0,-0.98466,1e-05,2.7105]
[1778676433060,42.81,80170.99,0.0,-0.98466,1e-05,2.7105]
[1778676433100,42.81,80170.99,0.0,-0.98466,1e-05,2.7105]
[1778676433149,42.81,80169.93,0.0,-0.98468,1e-05,2.70857]
[1778676434987,42.81,80170.34,0.0,-0.98467,1e-05,2.70954]
[1778676435070,42.81,80170.34,0.0,-0.98467,1e-05,2.70954]
[1778676435115,42.81,80174.36,0.0,-0.98462,1e-05,2.71768]
[1778676436065,42.81,80188.07,0.0,-0.98444,1e-05,2.74518]
[1778676437072,42.81,80194.58,0.0,-0.98435,1e-05,2.75834]
[1778676439765,42.81,80194.23,0.0,-0.98436,1e-05,2.75772]
[1778676439810,42.81,80194.23,0.0,-0.98436,1e-05,2.75772]
[1778676439866,42.81,80193.76,0.0,-0.98436,1e-05,2.75693]
[1778676440194,42.81,80193.76,0.0,-0.98436,1e-05,2.75693]
[1778676440444,42.81,80193.76,0.0,-0.98436,1e-05,2.75693]
[1778676440559,42.81,80193.76,0.0,-0.98436,1e-05,2.75693]
[1778676440660,42.81,80192.48,0.0,-0.98438,1e-05,2.75445]
[1778676441100,42.81,80188.94,0.0,-0.98443,1e-05,2.74735]
[1778676443721,42.81,80192.37,0.0,-0.98438,1e-05,2.75451]
[1778676444030,42.81,80192.37,0.0,-0.98438,1e-05,2.75451]
[1778676444066,42.81,80192.37,0.0,-0.98438,1e-05,2.75451]
[1778676444080,42.81,80192.37,0.0,-0.98438,1e-05,2.75451]
[1778676444808,42.81,80192.37,0.0,-0.98438,1e-05,2.75451]
[1778676444121,42.81,80193.57,0.0,-0.98436,1e-05,2.75691]
[1778676449019,42.81,80191.47,0.0,-0.98439,1e-05,2.75304]
[1778676449062,42.81,80191.47,0.0,-0.98439,1e-05,2.75304]
[1778676449156,42.81,80190.36,0.0,-0.9844,1e-05,2.75091]
[1778676452055,42.81,80191.77,0.0,-0.98439,1e-05,2.75198]
[1778676452146,42.81,80191.77,0.0,-0.98439,1e-05,2.75198]
[1778676452308,42.81,80191.77,0.0,-0.98439,1e-05,2.75198]
[1778676452363,42.81,80199.14,0.0,-0.9843,1e-05,2.76689]
[1778676453184,42.81,80204.76,0.0,-0.98422,1e-05,2.77831]
[1778676458219,42.81,80204.07,0.0,-0.98423,1e-05,2.77716]
[1778676461240,42.82,80207.87,0.0,-0.98418,1e-05,2.78498]
[1778676464488,42.82,80208.41,0.0,-0.98417,1e-05,2.78612]
[1778676464558,42.82,80208.41,0.0,-0.98417,1e-05,2.78612]
[1778676464570,42.82,80208.41,0.0,-0.98417,1e-05,2.78612]
[1778676464636,42.82,80205.82,0.0,-0.98421,1e-05,2.78093]
[1778676465614,42.82,80205.82,0.0,-0.98421,1e-05,2.78093]
[1778676465808,42.82,80205.82,0.0,-0.98421,1e-05,2.78093]
[1778676465713,42.82,80204.72,0.0,-0.98422,1e-05,2.77875]
[1778676469784,42.82,80205.32,0.0,-0.98421,1e-05,2.78002]
[1778676469809,42.82,80205.32,0.0,-0.98421,1e-05,2.78002]
[1778676469862,42.82,80205.32,0.0,-0.98421,1e-05,2.78002]
[1778676469912,42.82,80209.49,0.0,-0.98416,1e-05,2.78852]
[1778676470059,42.82,80209.49,0.0,-0.98416,1e-05,2.78852]
[1778676470303,42.82,80209.78,0.0,-0.98415,1e-05,2.78911]
[1778676472317,42.82,80205.67,0.0,-0.98421,1e-05,2.78081]
[1778676472941,42.82,80205.67,0.0,-0.98421,1e-05,2.78081]
[1778676472991,42.82,80205.67,0.0,-0.98421,1e-05,2.78081]
[1778676473060,42.82,80205.67,0.0,-0.98421,1e-05,2.78081]
[1778676473325,42.82,80203.05,0.0,-0.98424,1e-05,2.77553]
[1778676475339,42.82,80201.27,0.0,-0.98426,1e-05,2.77199]
[1778676477353,42.82,80207.61,0.0,-0.98418,1e-05,2.78488]
[1778676478164,42.82,80207.61,0.0,-0.98418,1e-05,2.78488]
[1778676478295,42.82,80207.61,0.0,-0.98418,1e-05,2.78488]
[1778676478308,42.82,80207.61,0.0,-0.98418,1e-05,2.78488]
[1778676478360,42.82,80210.24,0.0,-0.98414,1e-05,2.79024]
[1778676480374,42.82,80211.03,0.0,-0.98413,1e-05,2.79187]
[1778676482847,42.82,80211.33,0.0,-0.98413,1e-05,2.79249]
[1778676482881,42.82,80211.33,0.0,-0.98413,1e-05,2.79249]
[1778676483059,42.82,80212.7,0.0,-0.98411,1e-05,2.79527]
[1778676483395,42.82,80213.37,0.0,-0.9841,1e-05,2.79663]
[1778676488430,42.82,80211.05,0.0,-0.98413,1e-05,2.79193]
[1778676495479,42.82,80211.67,0.0,-0.98413,1e-05,2.79317]
[1778676496486,42.82,80208.37,0.0,-0.98417,1e-05,2.78648]
[1778676497493,42.82,80205.38,0.0,-0.98421,1e-05,2.78044]
[1778676498500,42.82,80201.97,0.0,-0.98425,1e-05,2.77357]
[1778676499741,42.82,80201.97,0.0,-0.98425,1e-05,2.77357]
[1778676499774,42.82,80201.97,0.0,-0.98425,1e-05,2.77357]
[1778676499809,42.82,80201.97,0.0,-0.98425,1e-05,2.77357]
[1778676499875,42.82,80201.92,0.0,-0.98425,1e-05,2.77351]
[1778676502528,42.82,80198.85,0.0,-0.98429,1e-05,2.76742]
[1778676505747,42.82,80198.91,0.0,-0.98429,1e-05,2.76763]
[1778676505795,42.82,80198.91,0.0,-0.98429,1e-05,2.76763]
[1778676505808,42.82,80198.91,0.0,-0.98429,1e-05,2.76763]
[1778676505896,42.82,80200.86,0.0,-0.98427,1e-05,2.7716]
[1778676511361,42.82,80200.34,0.0,-0.98427,1e-05,2.77076]
[1778676511887,42.82,80200.34,0.0,-0.98427,1e-05,2.77076]
[1778676511897,42.82,80202.79,0.0,-0.98425,1e-05,2.77378]
[1778676512601,42.82,80209.3,0.0,-0.98416,1e-05,2.78698]
[1778676513607,42.82,80212.71,0.0,-0.98412,1e-05,2.7939]
[1778676514081,42.82,80212.71,0.0,-0.98412,1e-05,2.7939]
[1778676514135,42.82,80212.71,0.0,-0.98412,1e-05,2.7939]
[1778676514614,42.82,80215.43,0.0,-0.98408,1e-05,2.79942]
[1778676515350,42.82,80215.43,0.0,-0.98408,1e-05,2.79942]
[1778676515621,42.82,80216.73,0.0,-0.98407,1e-05,2.80205]
[1778676517157,42.82,80217.34,0.0,-0.98406,1e-05,2.80328]
[1778676517196,42.82,80217.34,0.0,-0.98406,1e-05,2.80328]
[1778676517309,42.82,80217.34,0.0,-0.98406,1e-05,2.80328]
[1778676521154,42.82,80218.19,0.0,-0.98405,1e-05,2.80493]
[1778676521184,42.82,80218.19,0.0,-0.98405,1e-05,2.80493]
[1778676521308,42.82,80218.19,0.0,-0.98405,1e-05,2.80493]
[1778676521663,42.82,80217.43,0.0,-0.98406,1e-05,2.80336]
[1778676522670,42.82,80214.4,0.0,-0.9841,1e-05,2.79718]
[1778676523677,42.82,80211.37,0.0,-0.98414,1e-05,2.79102]
[1778676524959,42.82,80211.37,0.0,-0.98414,1e-05,2.79102]
[1778676525065,42.82,80211.98,0.0,-0.98413,1e-05,2.79226]
[1778676530727,42.82,80212.58,0.0,-0.98412,1e-05,2.79345]
[1778676533926,42.82,80212.57,0.0,-0.98412,1e-05,2.79341]
[1778676533966,42.82,80212.57,0.0,-0.98412,1e-05,2.79341]
[1778676533747,42.82,80215.44,0.0,-0.98408,1e-05,2.79924]
[1778676534059,42.82,80215.44,0.0,-0.98408,1e-05,2.79924]
[1778676535511,42.82,80215.44,0.0,-0.98408,1e-05,2.79924]
[1778676535558,42.82,80215.44,0.0,-0.98408,1e-05,2.79924]
[1778676535761,42.82,80212.88,0.0,-0.98412,1e-05,2.794]
[1778676535985,42.82,80212.88,0.0,-0.98412,1e-05,2.794]
[1778676539516,42.82,80212.91,0.0,-0.98412,1e-05,2.79403]
[1778676539558,42.82,80212.91,0.0,-0.98412,1e-05,2.79403]
[1778676539789,42.82,80214.81,0.0,-0.98409,1e-05,2.79788]
[1778676540028,42.82,80214.81,0.0,-0.98409,1e-05,2.79788]
[1778676540060,42.82,80214.81,0.0,-0.98409,1e-05,2.79788]
[1778676541204,42.82,80214.62,0.0,-0.9841,1e-05,2.79748]
[1778676541560,42.82,80214.62,0.0,-0.9841,1e-05,2.79748]
[1778676541803,42.82,80215.09,0.0,-0.98409,1e-05,2.79841]
[1778676544079,42.82,80217.15,0.0,-0.98406,1e-05,2.80257]
[1778676544135,42.82,80217.15,0.0,-0.98406,1e-05,2.80257]
[1778676544309,42.82,80217.15,0.0,-0.98406,1e-05,2.80257]
[1778676545665,42.82,80218.81,0.0,-0.98404,1e-05,2.80592]
[1778676545717,42.82,80218.81,0.0,-0.98404,1e-05,2.80592]
[1778676545809,42.82,80218.81,0.0,-0.98404,1e-05,2.80592]
[1778676545831,42.82,80220.88,0.0,-0.98401,1e-05,2.8101]
[1778676548048,42.82,80220.46,0.0,-0.98402,1e-05,2.80916]
[1778676548071,42.82,80220.46,0.0,-0.98402,1e-05,2.80916]
[1778676548230,42.82,80220.46,0.0,-0.98402,1e-05,2.80916]
[1778676549486,42.82,80221.76,0.0,-0.984,1e-05,2.81178]
[1778676549558,42.82,80221.76,0.0,-0.984,1e-05,2.81178]
[1778676552748,42.82,80221.28,0.0,-0.98401,1e-05,2.81068]
[1778676552795,42.82,80221.28,0.0,-0.98401,1e-05,2.81068]
[1778676552813,42.82,80221.28,0.0,-0.98401,1e-05,2.81068]
[1778676552880,42.82,80220.27,0.0,-0.98402,1e-05,2.80858]
[1778676555901,42.82,80222.47,0.0,-0.98399,1e-05,2.81296]
[1778676557333,42.82,80224.41,0.0,-0.98397,1e-05,2.81689]
[1778676557381,42.82,80224.41,0.0,-0.98397,1e-05,2.81689]
[1778676557564,42.82,80224.41,0.0,-0.98397,1e-05,2.81689]
[1778676557915,42.82,80227.12,0.0,-0.98393,1e-05,2.82238]
[1778676558922,42.81,80238.73,0.0,-0.98378,1e-05,2.84565]
[1778676559929,42.81,80244.82,0.0,-0.98371,1e-05,2.85725]
[1778676561110,42.81,80243.37,0.0,-0.98373,1e-05,2.85311]
[1778676561161,42.81,80243.37,0.0,-0.98373,1e-05,2.85311]
[1778676561943,42.8,80244.04,0.0,-0.98373,1e-05,2.85342]
[1778676562124,42.8,80244.04,0.0,-0.98373,1e-05,2.85342]
[1778676562624,42.8,80244.04,0.0,-0.98373,1e-05,2.85342]
[1778676562808,42.8,80244.04,0.0,-0.98373,1e-05,2.85342]
[1778676562950,42.8,80244.32,0.0,-0.98373,1e-05,2.85294]
[1778676563957,42.8,80242.36,0.0,-0.98377,1e-05,2.84785]
[1778676566236,42.79,80242.18,0.0,-0.98378,1e-05,2.84554]
[1778676566282,42.79,80242.18,0.0,-0.98378,1e-05,2.84554]
[1778676566310,42.79,80242.18,0.0,-0.98378,1e-05,2.84554]
[1778676566978,42.79,80239.94,0.0,-0.98382,1e-05,2.84004]
[1778676568531,42.79,80238.96,0.0,-0.98384,1e-05,2.83722]
[1778676568559,42.79,80238.96,0.0,-0.98384,1e-05,2.83722]
[1778676568626,42.79,80238.96,0.0,-0.98384,1e-05,2.83722]
[1778676568755,42.79,80238.96,0.0,-0.98384,1e-05,2.83722]
[1778676568808,42.79,80238.96,0.0,-0.98384,1e-05,2.83722]
[1778676568992,42.78,80236.08,0.0,-0.98388,1e-05,2.83123]
[1778676571006,42.78,80227.09,0.0,-0.98401,1e-05,2.81073]
[1778676572744,42.78,80227.09,0.0,-0.98401,1e-05,2.81073]
[1778676572808,42.78,80227.09,0.0,-0.98401,1e-05,2.81073]
[1778676572938,42.78,80227.09,0.0,-0.98401,1e-05,2.81073]
[1778676573011,42.78,80229.5,0.0,-0.98398,1e-05,2.81558]
[1778676573763,42.78,80229.5,0.0,-0.98398,1e-05,2.81558]
[1778676573808,42.78,80229.5,0.0,-0.98398,1e-05,2.81558]
[1778676583090,42.78,80226.96,0.0,-0.98401,1e-05,2.81005]
[1778676584097,42.78,80224.18,0.0,-0.98405,1e-05,2.80436]
[1778676585069,42.78,80224.18,0.0,-0.98405,1e-05,2.80436]
[1778676585182,42.78,80224.18,0.0,-0.98405,1e-05,2.80436]
[1778676585309,42.78,80224.18,0.0,-0.98405,1e-05,2.80436]
[1778676585410,42.78,80221.51,0.0,-0.98409,1e-05,2.79892]
[1778676586111,42.78,80219.05,0.0,-0.98412,1e-05,2.79392]
[1778676588125,42.78,80217.33,0.0,-0.98414,1e-05,2.79044]
[1778676590987,42.78,80216.42,0.0,-0.98415,1e-05,2.78861]
[1778676591039,42.78,80215.41,0.0,-0.98417,1e-05,2.78658]
[1778676591059,42.78,80215.41,0.0,-0.98417,1e-05,2.78658]
[1778676593160,42.78,80209.32,0.0,-0.98425,1e-05,2.77431]
[1778676594309,42.78,80209.32,0.0,-0.98425,1e-05,2.77431]
[1778676594693,42.78,80213.04,0.0,-0.9842,1e-05,2.7819]
[1778676595977,42.78,80213.04,0.0,-0.9842,1e-05,2.7819]
[1778676596018,42.78,80213.04,0.0,-0.9842,1e-05,2.7819]
[1778676595174,42.78,80215.87,0.0,-0.98416,1e-05,2.78763]
[1778676596059,42.78,80215.87,0.0,-0.98416,1e-05,2.78763]
[1778676601216,42.78,80214.8,0.0,-0.98417,1e-05,2.7856]
[1778676604506,42.78,80214.25,0.0,-0.98418,1e-05,2.78453]
[1778676604607,42.78,80214.65,0.0,-0.98417,1e-05,2.78537]
[1778676605244,42.78,80224.58,0.0,-0.98404,1e-05,2.80558]
[1778676606087,42.78,80224.58,0.0,-0.98404,1e-05,2.80558]
[1778676606162,42.78,80224.58,0.0,-0.98404,1e-05,2.80558]
[1778676606304,42.78,80224.58,0.0,-0.98404,1e-05,2.80558]
[1778676606308,42.78,80224.58,0.0,-0.98404,1e-05,2.80558]
[1778676606369,42.78,80228.53,0.0,-0.98399,1e-05,2.81363]
[1778676607258,42.78,80230.35,0.0,-0.98396,1e-05,2.81733]
[1778676610279,42.78,80232.08,0.0,-0.98394,1e-05,2.82077]
[1778676613879,42.78,80230.53,0.0,-0.98396,1e-05,2.81754]
[1778676613955,42.78,80230.53,0.0,-0.98396,1e-05,2.81754]
[1778676614063,42.78,80230.49,0.0,-0.98396,1e-05,2.81741]
[1778676619342,42.78,80231.45,0.0,-0.98395,1e-05,2.81924]
[1778676625384,42.78,80230.27,0.0,-0.98397,1e-05,2.81667]
[1778676626391,42.78,80234.2,0.0,-0.98392,1e-05,2.82469]
[1778676627398,42.78,80237.83,0.0,-0.98387,1e-05,2.8321]
[1778676628510,42.78,80237.83,0.0,-0.98387,1e-05,2.8321]
[1778676628556,42.78,80237.83,0.0,-0.98387,1e-05,2.8321]
[1778676628811,42.78,80237.83,0.0,-0.98387,1e-05,2.8321]
[1778676629412,42.78,80240.19,0.0,-0.98384,1e-05,2.83684]
[1778676633790,42.78,80239.88,0.0,-0.98385,1e-05,2.83403]
[1778676633809,42.78,80239.88,0.0,-0.98385,1e-05,2.83403]
[1778676633842,42.78,80239.88,0.0,-0.98385,1e-05,2.83403]
[1778676636573,42.78,80241.78,0.0,-0.98383,1e-05,2.83776]
[1778676636808,42.78,80241.78,0.0,-0.98383,1e-05,2.83776]
[1778676640490,42.78,80244.76,0.0,-0.98379,1e-05,2.84355]
[1778676646532,42.78,80243.52,0.0,-0.98381,1e-05,2.84056]
[1778676648546,42.78,80240.55,0.0,-0.98385,1e-05,2.83431]
[1778676651149,42.78,80240.92,0.0,-0.98385,1e-05,2.83495]
[1778676651162,42.78,80240.92,0.0,-0.98385,1e-05,2.83495]
[1778676651309,42.78,80240.92,0.0,-0.98385,1e-05,2.83495]
[1778676651568,42.78,80237.83,0.0,-0.98389,1e-05,2.82855]
[1778676652575,42.78,80229.81,0.0,-0.984,1e-05,2.81208]
[1778676654591,42.78,80228.99,0.0,-0.98401,1e-05,2.81033]
[1778676657612,42.78,80227.18,0.0,-0.98403,1e-05,2.80659]
[1778676658538,42.78,80227.18,0.0,-0.98403,1e-05,2.80659]
[1778676658568,42.78,80227.18,0.0,-0.98403,1e-05,2.80659]
[1778676658590,42.78,80227.18,0.0,-0.98403,1e-05,2.80659]
[1778676663656,42.78,80223.19,0.0,-0.98409,1e-05,2.7984]
[1778676664333,42.78,80223.19,0.0,-0.98409,1e-05,2.7984]
[1778676664365,42.78,80223.19,0.0,-0.98409,1e-05,2.7984]
[1778676664560,42.78,80223.19,0.0,-0.98409,1e-05,2.7984]
[1778676665669,42.78,80219.33,0.0,-0.98414,1e-05,2.79056]
[1778676670704,42.78,80215.18,0.0,-0.98419,1e-05,2.78224]
[1778676671307,42.78,80215.18,0.0,-0.98419,1e-05,2.78224]
[1778676671351,42.78,80215.18,0.0,-0.98419,1e-05,2.78224]
[1778676671558,42.78,80215.18,0.0,-0.98419,1e-05,2.78224]
[1778676676968,42.78,80214.07,0.0,-0.98421,1e-05,2.78014]
[1778676677845,42.78,80213.83,0.0,-0.98421,1e-05,2.77969]
[1778676677890,42.78,80213.83,0.0,-0.98421,1e-05,2.77969]
[1778676678058,42.78,80213.83,0.0,-0.98421,1e-05,2.77969]
[1778676683797,42.78,80214.24,0.0,-0.9842,1e-05,2.78072]
[1778676684805,42.78,80219.25,0.0,-0.98414,1e-05,2.7909]
[1778676685506,42.78,80219.25,0.0,-0.98414,1e-05,2.7909]
[1778676685545,42.78,80219.25,0.0,-0.98414,1e-05,2.7909]
[1778676685560,42.78,80219.25,0.0,-0.98414,1e-05,2.7909]
[1778676685811,42.78,80221.61,0.0,-0.9841,1e-05,2.7957]
[1778676688832,42.78,80219.64,0.0,-0.98413,1e-05,2.7917]
[1778676689839,42.78,80217.91,0.0,-0.98415,1e-05,2.7882]
[1778676694874,42.78,80218.59,0.0,-0.98415,1e-05,2.78768]
[1778676697895,42.78,80214.37,0.0,-0.98421,1e-05,2.77918]
[1778676698799,42.78,80214.37,0.0,-0.98421,1e-05,2.77918]
[1778676698809,42.78,80214.37,0.0,-0.98421,1e-05,2.77918]
[1778676698850,42.78,80214.37,0.0,-0.98421,1e-05,2.77918]
[1778676698902,42.78,80212.82,0.0,-0.98423,1e-05,2.77607]
[1778676703184,42.78,80212.71,0.0,-0.98423,1e-05,2.77599]
[1778676703228,42.78,80212.71,0.0,-0.98423,1e-05,2.77599]
[1778676703309,42.78,80212.71,0.0,-0.98423,1e-05,2.77599]
[1778676705897,42.78,80211.5,0.0,-0.98425,1e-05,2.77361]
[1778676706062,42.78,80211.5,0.0,-0.98425,1e-05,2.77361]
[1778676706308,42.78,80211.9,0.0,-0.98424,1e-05,2.77445]
[1778676706958,42.78,80211.59,0.0,-0.98424,1e-05,2.77386]
[1778676710717,42.78,80210.64,0.0,-0.98426,1e-05,2.77205]
[1778676710763,42.78,80210.64,0.0,-0.98426,1e-05,2.77205]
[1778676710809,42.78,80210.64,0.0,-0.98426,1e-05,2.77205]
[1778676715016,42.78,80213.3,0.0,-0.98422,1e-05,2.7776]
[1778676716152,42.78,80213.3,0.0,-0.98422,1e-05,2.7776]
[1778676716237,42.78,80214.54,0.0,-0.9842,1e-05,2.78014]
[1778676716309,42.78,80214.54,0.0,-0.9842,1e-05,2.78014]
[1778676722065,42.78,80213.78,0.0,-0.98421,1e-05,2.77873]
[1778676725038,42.78,80213.84,0.0,-0.98421,1e-05,2.7789]
[1778676725059,42.78,80213.84,0.0,-0.98421,1e-05,2.7789]
[1778676728100,42.78,80213.87,0.0,-0.98421,1e-05,2.77903]
[1778676728309,42.78,80213.57,0.0,-0.98421,1e-05,2.77844]
[1778676731060,42.78,80213.4,0.0,-0.98422,1e-05,2.77815]
[1778676731111,42.78,80213.4,0.0,-0.98422,1e-05,2.77815]
[1778676731128,42.78,80212.89,0.0,-0.98422,1e-05,2.77714]
[1778676736163,42.78,80212.31,0.0,-0.98423,1e-05,2.7761]
[1778676741198,42.78,80211.41,0.0,-0.98424,1e-05,2.77441]
[1778676745183,42.78,80210.66,0.0,-0.98425,1e-05,2.77295]
[1778676745235,42.78,80210.64,0.0,-0.98425,1e-05,2.77294]
[1778676751292,42.78,80211.39,0.0,-0.98424,1e-05,2.77461]
[1778676751339,42.78,80211.39,0.0,-0.98424,1e-05,2.77461]
[1778676751848,42.78,80211.39,0.0,-0.98424,1e-05,2.77461]
[1778676751878,42.78,80211.39,0.0,-0.98424,1e-05,2.77461]
[1778676751944,42.78,80210.89,0.0,-0.98426,1e-05,2.77168]
[1778676752275,42.78,80218.89,0.0,-0.98415,1e-05,2.78787]
[1778676753282,42.78,80239.03,0.0,-0.98388,1e-05,2.82896]
[1778676754289,42.78,80243.89,0.0,-0.98382,1e-05,2.83887]
[1778676755293,42.78,80243.89,0.0,-0.98382,1e-05,2.83887]
[1778676755345,42.78,80243.89,0.0,-0.98382,1e-05,2.83887]
[1778676760331,42.78,80252.29,0.0,-0.98371,1e-05,2.85566]
[1778676763249,42.78,80249.0,0.0,-0.98376,1e-05,2.84766]
[1778676763301,42.78,80249.0,0.0,-0.98376,1e-05,2.84766]
[1778676766768,42.78,80249.58,0.0,-0.98375,1e-05,2.84857]
[1778676766820,42.78,80249.58,0.0,-0.98375,1e-05,2.84857]
[1778676766869,42.78,80249.58,0.0,-0.98376,1e-05,2.84838]
[1778676770402,42.78,80258.24,0.0,-0.98364,1e-05,2.866]
[1778676771567,42.78,80258.24,0.0,-0.98364,1e-05,2.866]
[1778676771771,42.78,80258.24,0.0,-0.98364,1e-05,2.866]
[1778676771784,42.77,80263.26,0.0,-0.98358,1e-05,2.87523]
[1778676774379,42.76,80261.03,0.0,-0.98363,1e-05,2.86801]
[1778676774429,42.76,80253.8,0.0,-0.98373,1e-05,2.85187]
[1778676775609,42.76,80253.8,0.0,-0.98373,1e-05,2.85187]
[1778676775661,42.76,80253.8,0.0,-0.98373,1e-05,2.85187]
[1778676775687,42.76,80251.9,0.0,-0.98376,1e-05,2.84786]
[1778676778554,42.76,80250.52,0.0,-0.98378,1e-05,2.84485]
[1778676778574,42.76,80250.01,0.0,-0.98379,1e-05,2.84372]
[1778676784502,42.76,80241.84,0.0,-0.9839,1e-05,2.82649]
[1778676785509,42.76,80240.48,0.0,-0.98392,1e-05,2.82366]
[1778676786993,42.76,80240.48,0.0,-0.98392,1e-05,2.82366]
[1778676787008,42.76,80240.48,0.0,-0.98392,1e-05,2.82366]
[1778676787109,42.76,80231.26,0.0,-0.98404,1e-05,2.80477]
[1778676788530,42.76,80221.93,0.0,-0.98417,1e-05,2.7858]
[1778676789538,42.76,80218.31,0.0,-0.98421,1e-05,2.77849]
[1778676790544,42.76,80209.57,0.0,-0.98433,1e-05,2.76088]
[1778676791551,42.76,80200.91,0.0,-0.98444,1e-05,2.74355]
[1778676792558,42.76,80201.39,0.0,-0.98443,1e-05,2.74461]
[1778676795792,42.76,80200.75,0.0,-0.98444,1e-05,2.74353]
[1778676795843,42.76,80200.75,0.0,-0.98444,1e-05,2.74353]
[1778676796194,42.76,80200.67,0.0,-0.98444,1e-05,2.74357]
[1778676799607,42.76,80207.52,0.0,-0.98435,1e-05,2.75761]
[1778676800533,42.76,80207.52,0.0,-0.98435,1e-05,2.75761]
[1778676803306,42.76,80208.44,0.0,-0.98434,1e-05,2.75969]
[1778676803358,42.76,80208.44,0.0,-0.98434,1e-05,2.75969]
[1778676803402,42.76,80208.44,0.0,-0.98433,1e-05,2.75976]
[1778676808673,42.76,80207.02,0.0,-0.98435,1e-05,2.75725]
[1778676813708,42.77,80204.73,0.0,-0.98437,1e-05,2.75326]
[1778676818743,42.77,80204.95,0.0,-0.98437,1e-05,2.75405]
[1778676819750,42.77,80200.4,0.0,-0.98443,1e-05,2.74499]
[1778676824785,42.77,80197.31,0.0,-0.98447,1e-05,2.73922]
[1778676829820,42.77,80198.01,0.0,-0.98445,1e-05,2.74108]
[1778676830827,42.77,80188.2,0.0,-0.98458,1e-05,2.72158]
[1778676831834,42.78,80183.05,0.0,-0.98465,1e-05,2.71144]
[1778676832841,42.78,80178.05,0.0,-0.98471,1e-05,2.70166]
[1778676833848,42.78,80173.55,0.0,-0.98477,1e-05,2.69291]
[1778676835862,42.78,80173.36,0.0,-0.98476,1e-05,2.69308]
[1778676840898,42.78,80171.94,0.0,-0.98478,1e-05,2.69121]
[1778676841929,42.78,80171.94,0.0,-0.98478,1e-05,2.69121]
[1778676841983,42.78,80171.94,0.0,-0.98478,1e-05,2.69121]
[1778676842084,42.78,80167.19,0.0,-0.98484,1e-05,2.68204]
[1778676843919,42.78,80161.98,0.0,-0.9849,1e-05,2.67222]
[1778676845541,42.78,80162.04,0.0,-0.9849,1e-05,2.67257]
[1778676845591,42.78,80162.04,0.0,-0.9849,1e-05,2.67257]
[1778676845935,42.79,80161.69,0.0,-0.98489,1e-05,2.67321]
[1778676850903,42.81,80160.8,0.0,-0.98487,1e-05,2.67676]
[1778676851925,42.81,80157.74,0.0,-0.9849,1e-05,2.67207]
[1778676851991,42.81,80157.74,0.0,-0.9849,1e-05,2.67207]
[1778676852026,42.82,80153.0,0.0,-0.98495,1e-05,2.66411]
[1778676858019,42.82,80156.75,0.0,-0.98489,1e-05,2.67292]
[1778676858609,42.82,80156.75,0.0,-0.98489,1e-05,2.67292]
[1778676859026,42.82,80160.9,0.0,-0.98483,1e-05,2.68241]
[1778676864061,42.85,80156.47,0.0,-0.98485,1e-05,2.68025]
[1778676865163,42.85,80156.47,0.0,-0.98485,1e-05,2.68025]
[1778676865251,42.85,80152.99,0.0,-0.98488,1e-05,2.67473]
[1778676865401,42.85,80152.99,0.0,-0.98488,1e-05,2.67473]
[1778676867257,42.86,80153.04,0.0,-0.98487,1e-05,2.67616]
[1778676867300,42.86,80150.89,0.0,-0.98489,1e-05,2.67327]
[1778676873124,42.89,80150.78,0.0,-0.98485,1e-05,2.67908]
[1778676877152,42.9,80147.04,0.0,-0.98486,1e-05,2.67701]
[1778676882189,42.91,80146.82,0.0,-0.98484,1e-05,2.67985]
[1778676885210,42.92,80154.37,0.0,-0.98474,1e-05,2.69533]
[1778676886217,42.92,80156.24,0.0,-0.98472,1e-05,2.69921]
[1778676891252,42.94,80151.77,0.0,-0.98473,1e-05,2.6968]
[1778676896287,42.96,80147.37,0.0,-0.98475,1e-05,2.69456]
[1778676898301,42.97,80141.96,0.0,-0.9848,1e-05,2.6865]
[1778676903336,42.99,80141.46,0.0,-0.98476,1e-05,2.69201]
[1778676906357,43.0,80137.44,0.0,-0.98479,1e-05,2.68799]
[1778676909378,43.01,80149.94,0.0,-0.98462,1e-05,2.71319]
[1778676910385,43.01,80153.35,0.0,-0.98457,1e-05,2.72119]
[1778676913406,43.02,80159.2,0.0,-0.98447,1e-05,2.73653]
[1778676918441,43.04,80159.79,0.0,-0.98442,1e-05,2.74377]
[1778676923476,43.06,80159.54,0.0,-0.98439,1e-05,2.74932]
[1778676928511,43.08,80155.24,0.0,-0.9844,1e-05,2.74673]
[1778676931532,43.09,80157.92,0.0,-0.98436,1e-05,2.75373]
[1778676936567,43.11,80156.8,0.0,-0.98433,1e-05,2.75746]
[1778676940595,43.13,80162.59,0.0,-0.98422,1e-05,2.77378]
[1778676943616,43.14,80157.67,0.0,-0.98427,1e-05,2.7674]
[1778676948651,43.16,80156.57,0.0,-0.98424,1e-05,2.77102]
[1778676953686,43.18,80161.77,0.0,-0.98413,1e-05,2.78726]
[1778676958721,43.2,80162.48,0.0,-0.98409,1e-05,2.79436]
[1778676963756,43.22,80163.74,0.0,-0.98403,1e-05,2.8025]
[1778676968791,43.24,80164.56,0.0,-0.98399,1e-05,2.80966]
[1778676971812,43.25,80170.66,0.0,-0.98388,1e-05,2.82527]
[1778676976851,43.26,80163.21,0.0,-0.98395,1e-05,2.81543]
[1778676977859,43.27,80162.08,0.0,-0.98396,1e-05,2.81422]
[1778676978866,43.27,80158.56,0.0,-0.984,1e-05,2.80818]
[1778676983901,43.29,80157.46,0.0,-0.98397,1e-05,2.81134]
[1778676985915,43.3,80151.48,0.0,-0.98404,1e-05,2.80143]
[1778676986922,43.29,80145.35,0.0,-0.98412,1e-05,2.78906]
[1778676988936,43.29,80141.09,0.0,-0.98418,1e-05,2.78048]
[1778676993971,43.29,80138.24,0.0,-0.98422,1e-05,2.77285]
[1778676999006,43.3,80136.03,0.0,-0.98425,1e-05,2.76855]
[1778677004234,43.3,80134.79,0.0,-0.98427,1e-05,2.7662]
[1778677004299,43.3,80134.79,0.0,-0.98427,1e-05,2.7662]
[1778677010085,43.3,80134.38,0.0,-0.98427,1e-05,2.76564]
[1778677012729,43.3,80133.17,0.0,-0.98428,1e-05,2.7633]
[1778677012793,43.3,80133.17,0.0,-0.98428,1e-05,2.7633]
[1778677014113,43.3,80134.36,0.0,-0.98427,1e-05,2.76575]
[1778677015288,43.3,80134.36,0.0,-0.98427,1e-05,2.76575]
[1778677018371,43.3,80135.15,0.0,-0.98426,1e-05,2.76743]
[1778677021166,43.3,80123.58,0.0,-0.98441,1e-05,2.74451]
[1778677023178,43.3,80133.63,0.0,-0.98428,1e-05,2.76466]
[1778677023653,43.3,80133.63,0.0,-0.98428,1e-05,2.76466]
[1778677023705,43.3,80133.63,0.0,-0.98428,1e-05,2.76466]
[1778677023723,43.3,80133.63,0.0,-0.98428,1e-05,2.76466]
[1778677023772,43.3,80133.63,0.0,-0.98428,1e-05,2.76466]
[1778677024390,43.3,80134.76,0.0,-0.98426,1e-05,2.76694]
[1778677025192,43.3,80140.33,0.0,-0.98418,1e-05,2.77922]
[1778677026396,43.3,80140.33,0.0,-0.98418,1e-05,2.77922]
[1778677026447,43.3,80140.33,0.0,-0.98418,1e-05,2.77922]
[1778677026199,43.31,80146.02,0.0,-0.9841,1e-05,2.79175]
[1778677026500,43.31,80146.02,0.0,-0.9841,1e-05,2.79175]
[1778677026553,43.31,80146.02,0.0,-0.9841,1e-05,2.79175]
[1778677027206,43.31,80146.71,0.0,-0.98408,1e-05,2.79424]
[1778677030227,43.32,80150.61,0.0,-0.98401,1e-05,2.80536]
[1778677031248,43.32,80162.38,0.0,-0.98385,1e-05,2.82916]
[1778677032246,43.33,80173.09,0.0,-0.9837,1e-05,2.85308]
[1778677033253,43.33,80174.94,0.0,-0.98367,1e-05,2.85786]
[1778677036274,43.34,80168.23,0.0,-0.98374,1e-05,2.84601]
[1778677038288,43.34,80166.16,0.0,-0.98377,1e-05,2.84157]
[1778677038708,43.34,80166.16,0.0,-0.98377,1e-05,2.84157]
[1778677038756,43.34,80166.16,0.0,-0.98377,1e-05,2.84157]
[1778677038826,43.34,80166.16,0.0,-0.98377,1e-05,2.84157]
[1778677038883,43.34,80166.16,0.0,-0.98377,1e-05,2.84157]
[1778677039295,43.34,80165.13,0.0,-0.98379,1e-05,2.83936]
[1778677042316,43.33,80160.75,0.0,-0.98385,1e-05,2.83016]
[1778677043326,43.33,80152.76,0.0,-0.98395,1e-05,2.8139]
[1778677044314,43.33,80152.76,0.0,-0.98395,1e-05,2.8139]
[1778677044323,43.33,80152.76,0.0,-0.98395,1e-05,2.8139]
[1778677044370,43.33,80152.76,0.0,-0.98395,1e-05,2.8139]
[1778677044471,43.33,80150.49,0.0,-0.98398,1e-05,2.80925]
[1778677048475,43.33,80152.66,0.0,-0.98396,1e-05,2.81348]
[1778677048361,43.33,80156.17,0.0,-0.98391,1e-05,2.82051]
[1778677048519,43.33,80156.17,0.0,-0.98391,1e-05,2.82051]
[1778677048565,43.33,80156.17,0.0,-0.98391,1e-05,2.82051]
[1778677049368,43.33,80156.03,0.0,-0.98391,1e-05,2.82016]
[1778677052614,43.33,80156.32,0.0,-0.98392,1e-05,2.81855]
[1778677052663,43.33,80156.32,0.0,-0.98392,1e-05,2.81855]
[1778677053227,43.33,80156.32,0.0,-0.98392,1e-05,2.81855]
[1778677053328,43.33,80156.32,0.0,-0.98392,1e-05,2.81848]
[1778677055807,43.33,80157.58,0.0,-0.98391,1e-05,2.8209]
[1778677055855,43.33,80157.58,0.0,-0.98391,1e-05,2.8209]
[1778677056419,43.33,80163.11,0.0,-0.98383,1e-05,2.83203]
[1778677057425,43.33,80170.32,0.0,-0.98374,1e-05,2.84661]
[1778677058432,43.33,80172.31,0.0,-0.98371,1e-05,2.85055]
[1778677061516,43.33,80173.81,0.0,-0.98369,1e-05,2.85336]
[1778677061521,43.33,80173.81,0.0,-0.98369,1e-05,2.85336]
[1778677061564,43.33,80173.62,0.0,-0.9837,1e-05,2.85284]
[1778677062460,43.33,80174.22,0.0,-0.98369,1e-05,2.85394]
[1778677067495,43.35,80174.23,0.0,-0.98366,1e-05,2.85893]
[1778677072479,43.35,80175.33,0.0,-0.98363,1e-05,2.86286]
[1778677072530,43.35,80175.37,0.0,-0.98363,1e-05,2.8628]
[1778677073853,43.35,80176.38,0.0,-0.98361,1e-05,2.86584]
[1778677073859,43.35,80176.38,0.0,-0.98361,1e-05,2.86584]
[1778677073906,43.35,80176.38,0.0,-0.98361,1e-05,2.86584]
[1778677080054,43.37,80175.53,0.0,-0.9836,1e-05,2.86786]
[1778677080097,43.37,80175.53,0.0,-0.9836,1e-05,2.86786]
[1778677080197,43.37,80175.05,0.0,-0.98359,1e-05,2.86882]
[1778677083774,43.38,80175.91,0.0,-0.98357,1e-05,2.87252]
[1778677083869,43.38,80180.33,0.0,-0.9835,1e-05,2.88256]
[1778677084892,43.38,80180.33,0.0,-0.9835,1e-05,2.88256]
[1778677084894,43.38,80180.33,0.0,-0.9835,1e-05,2.88256]
[1778677084946,43.38,80180.33,0.0,-0.9835,1e-05,2.88256]
[1778677086628,43.39,80188.72,0.0,-0.98337,1e-05,2.90269]
[1778677089083,43.39,80189.17,0.0,-0.98335,1e-05,2.90453]
[1778677089127,43.39,80189.17,0.0,-0.98335,1e-05,2.90453]
[1778677089231,43.4,80188.73,0.0,-0.98335,1e-05,2.90545]
[1778677089985,43.4,80188.73,0.0,-0.98335,1e-05,2.90545]
[1778677090031,43.4,80188.73,0.0,-0.98335,1e-05,2.90545]
[1778677092670,43.41,80182.95,0.0,-0.98341,1e-05,2.89627]
[1778677093923,43.41,80182.95,0.0,-0.98341,1e-05,2.89627]
[1778677093973,43.41,80182.95,0.0,-0.98341,1e-05,2.89627]
[1778677094020,43.41,80181.02,0.0,-0.98344,1e-05,2.89209]
[1778677094643,43.41,80181.02,0.0,-0.98344,1e-05,2.89209]
[1778677094657,43.41,80181.02,0.0,-0.98344,1e-05,2.89209]
[1778677099721,43.41,80182.52,0.0,-0.98341,1e-05,2.89553]
[1778677104157,43.42,80181.89,0.0,-0.9834,1e-05,2.89703]
[1778677104161,43.42,80181.89,0.0,-0.9834,1e-05,2.89703]
[1778677104209,43.42,80181.89,0.0,-0.9834,1e-05,2.89703]
[1778677104258,43.42,80182.21,0.0,-0.98339,1e-05,2.89955]
[1778677104866,43.42,80182.21,0.0,-0.98339,1e-05,2.89955]
[1778677104968,43.42,80181.89,0.0,-0.98339,1e-05,2.89889]
[1778677110797,43.44,80181.93,0.0,-0.98335,1e-05,2.90452]
[1778677112555,43.44,80181.93,0.0,-0.98335,1e-05,2.90452]
[1778677112557,43.44,80181.93,0.0,-0.98335,1e-05,2.90452]
[1778677112599,43.45,80181.7,0.0,-0.98335,1e-05,2.90385]
[1778677117846,43.45,80182.02,0.0,-0.98335,1e-05,2.90449]
[1778677120867,43.45,80177.82,0.0,-0.98341,1e-05,2.89581]
[1778677121609,43.45,80177.82,0.0,-0.98341,1e-05,2.89581]
[1778677121611,43.45,80177.82,0.0,-0.98341,1e-05,2.89581]
[1778677121657,43.45,80177.82,0.0,-0.98341,1e-05,2.89581]
[1778677121874,43.45,80175.15,0.0,-0.98344,1e-05,2.89032]
[1778677123996,43.45,80174.31,0.0,-0.98346,1e-05,2.88862]
[1778677125739,43.45,80174.12,0.0,-0.98346,1e-05,2.88825]
[1778677125863,43.45,80174.12,0.0,-0.98346,1e-05,2.88825]
[1778677125902,43.45,80172.25,0.0,-0.98348,1e-05,2.88445]
[1778677126654,43.45,80172.25,0.0,-0.98348,1e-05,2.88445]
[1778677127028,43.45,80172.25,0.0,-0.98348,1e-05,2.88445]
[1778677127129,43.45,80176.31,0.0,-0.98343,1e-05,2.89282]
[1778677127916,43.45,80180.45,0.0,-0.98337,1e-05,2.90136]
[1778677130804,43.45,80181.35,0.0,-0.98335,1e-05,2.90413]
[1778677130858,43.45,80181.35,0.0,-0.98335,1e-05,2.90413]
[1778677130873,43.45,80181.35,0.0,-0.98335,1e-05,2.90413]
[1778677130904,43.45,80181.35,0.0,-0.98335,1e-05,2.90413]
[1778677130937,43.45,80182.42,0.0,-0.98333,1e-05,2.90726]
[1778677133357,43.46,80183.01,0.0,-0.98332,1e-05,2.90938]
[1778677133403,43.46,80183.01,0.0,-0.98332,1e-05,2.90938]
[1778677133458,43.46,80186.46,0.0,-0.98326,1e-05,2.91832]
[1778677135260,43.46,80186.68,0.0,-0.98326,1e-05,2.91878]
[1778677135575,43.46,80186.68,0.0,-0.98326,1e-05,2.91878]
[1778677135804,43.47,80187.31,0.0,-0.98324,1e-05,2.92186]
[1778677135972,43.47,80187.56,0.0,-0.98323,1e-05,2.92238]
[1778677142014,43.47,80187.03,0.0,-0.98324,1e-05,2.92102]
[1778677147058,43.48,80182.71,0.0,-0.98328,1e-05,2.91465]
[1778677148932,43.48,80182.94,0.0,-0.98328,1e-05,2.91509]
[1778677148984,43.48,80182.94,0.0,-0.98328,1e-05,2.91509]
[1778677149072,43.48,80186.08,0.0,-0.98324,1e-05,2.92157]
[1778677150079,43.48,80189.77,0.0,-0.98318,1e-05,2.93011]
[1778677152093,43.48,80193.45,0.0,-0.98312,1e-05,2.93951]
[1778677153237,43.48,80193.45,0.0,-0.98312,1e-05,2.93951]
[1778677153288,43.48,80193.45,0.0,-0.98312,1e-05,2.93951]
[1778677159205,43.5,80193.64,0.0,-0.98308,1e-05,2.94497]
[1778677159210,43.5,80193.64,0.0,-0.98308,1e-05,2.94497]
[1778677159306,43.51,80193.36,0.0,-0.98307,1e-05,2.94607]
[1778677162846,43.51,80194.14,0.0,-0.98305,1e-05,2.94937]
[1778677162890,43.51,80194.14,0.0,-0.98305,1e-05,2.94937]
[1778677165184,43.52,80188.24,0.0,-0.98312,1e-05,2.93955]
[1778677166682,43.52,80188.04,0.0,-0.98311,1e-05,2.93995]
[1778677166749,43.52,80188.04,0.0,-0.98311,1e-05,2.93995]
[1778677167400,43.52,80188.04,0.0,-0.98311,1e-05,2.93995]
[1778677167451,43.52,80188.04,0.0,-0.98311,1e-05,2.93995]
[1778677167501,43.52,80186.42,0.0,-0.98313,1e-05,2.93732]
[1778677174250,43.52,80187.4,0.0,-0.98313,1e-05,2.93677]
[1778677179004,43.52,80185.57,0.0,-0.98316,1e-05,2.93263]
[1778677179056,43.52,80185.57,0.0,-0.98316,1e-05,2.93263]
[1778677184320,43.52,80187.27,0.0,-0.98314,1e-05,2.93565]
[1778677185034,43.52,80187.27,0.0,-0.98314,1e-05,2.93565]
[1778677185076,43.52,80187.27,0.0,-0.98314,1e-05,2.93565]
[1778677185327,43.52,80187.86,0.0,-0.98313,1e-05,2.9368]
[1778677187493,43.52,80187.48,0.0,-0.98313,1e-05,2.93686]
[1778677187538,43.52,80187.48,0.0,-0.98313,1e-05,2.93686]
[1778677189308,43.53,80187.54,0.0,-0.98312,1e-05,2.93869]
[1778677192543,43.54,80187.65,0.0,-0.9831,1e-05,2.94147]
[1778677192593,43.54,80187.65,0.0,-0.9831,1e-05,2.94147]
[1778677192609,43.54,80181.38,0.0,-0.98318,1e-05,2.92928]
[1778677192710,43.54,80181.38,0.0,-0.98318,1e-05,2.92928]
[1778677192770,43.54,80181.38,0.0,-0.98318,1e-05,2.92928]
[1778677193386,43.54,80179.07,0.0,-0.98321,1e-05,2.92536]
[1778677198422,43.56,80176.75,0.0,-0.98321,1e-05,2.92491]
[1778677200261,43.56,80176.77,0.0,-0.9832,1e-05,2.92582]
[1778677200313,43.56,80176.77,0.0,-0.9832,1e-05,2.92582]
[1778677200337,43.56,80176.77,0.0,-0.9832,1e-05,2.92582]
[1778677200447,43.56,80179.49,0.0,-0.98317,1e-05,2.93146]
[1778677201024,43.56,80179.49,0.0,-0.98317,1e-05,2.93146]
[1778677201326,43.56,80179.49,0.0,-0.98317,1e-05,2.93146]
[1778677201443,43.56,80178.17,0.0,-0.98317,1e-05,2.93045]
[1778677202603,43.56,80178.17,0.0,-0.98317,1e-05,2.93045]
[1778677202450,43.57,80174.44,0.0,-0.98322,1e-05,2.92358]
[1778677203043,43.57,80174.44,0.0,-0.98322,1e-05,2.92358]
[1778677205473,43.58,80179.59,0.0,-0.98313,1e-05,2.93686]
[1778677207572,43.58,80178.78,0.0,-0.98314,1e-05,2.93603]
[1778677207642,43.58,80178.78,0.0,-0.98314,1e-05,2.93603]
[1778677211882,43.59,80177.67,0.0,-0.98312,1e-05,2.93797]
[1778677211933,43.59,80177.67,0.0,-0.98312,1e-05,2.93797]
[1778677212522,43.6,80177.38,0.0,-0.98312,1e-05,2.93821]
[1778677217557,43.61,80176.65,0.0,-0.9831,1e-05,2.94091]
[1778677222278,43.62,80175.66,0.0,-0.98309,1e-05,2.9422]
[1778677222330,43.62,80175.66,0.0,-0.98309,1e-05,2.9422]
[1778677224606,43.63,80180.64,0.0,-0.98301,1e-05,2.95507]
[1778677226229,43.63,80180.2,0.0,-0.98301,1e-05,2.95497]
[1778677226298,43.63,80180.2,0.0,-0.98301,1e-05,2.95497]
[1778677226345,43.63,80180.2,0.0,-0.98301,1e-05,2.95497]
[1778677226649,43.63,80180.2,0.0,-0.98301,1e-05,2.95497]
[1778677226666,43.63,80180.85,0.0,-0.98299,1e-05,2.95714]
[1778677230237,43.63,80181.56,0.0,-0.98299,1e-05,2.95825]
[1778677230539,43.63,80181.56,0.0,-0.98299,1e-05,2.95825]
[1778677230648,43.63,80185.31,0.0,-0.98294,1e-05,2.96596]
[1778677233669,43.63,80187.83,0.0,-0.98291,1e-05,2.9697]
[1778677233849,43.63,80187.83,0.0,-0.98291,1e-05,2.9697]
[1778677234095,43.63,80187.83,0.0,-0.98291,1e-05,2.9697]
[1778677234676,43.64,80190.68,0.0,-0.98286,1e-05,2.97646]
[1778677239711,43.65,80192.42,0.0,-0.98281,1e-05,2.98396]
[1778677241085,43.65,80192.42,0.0,-0.98281,1e-05,2.98396]
[1778677243739,43.66,80197.95,0.0,-0.98272,1e-05,2.99863]
[1778677245512,43.66,80197.95,0.0,-0.98272,1e-05,2.99863]
[1778677245517,43.66,80197.95,0.0,-0.98272,1e-05,2.99863]
[1778677245613,43.66,80199.6,0.0,-0.98268,1e-05,3.00357]
[1778677250788,43.67,80200.74,0.0,-0.98264,1e-05,3.00956]
[1778677252118,43.67,80200.74,0.0,-0.98264,1e-05,3.00956]
[1778677252219,43.68,80208.07,0.0,-0.98254,1e-05,3.02578]
[1778677253473,43.68,80208.07,0.0,-0.98254,1e-05,3.02578]
[1778677253524,43.68,80208.07,0.0,-0.98254,1e-05,3.02578]
[1778677253652,43.68,80213.6,0.0,-0.98245,1e-05,3.03885]
[1778677256830,43.69,80215.85,0.0,-0.9824,1e-05,3.04558]
[1778677258751,43.69,80216.05,0.0,-0.9824,1e-05,3.04664]
[1778677258803,43.69,80216.05,0.0,-0.9824,1e-05,3.04664]
[1778677258844,43.69,80216.46,0.0,-0.98239,1e-05,3.04815]
[1778677261990,43.69,80216.67,0.0,-0.98238,1e-05,3.04986]
[1778677262087,43.7,80219.26,0.0,-0.98233,1e-05,3.05602]
[1778677262885,43.7,80229.05,0.0,-0.98219,1e-05,3.07761]
[1778677263886,43.7,80236.04,0.0,-0.98209,1e-05,3.09324]
[1778677264743,43.7,80236.04,0.0,-0.98209,1e-05,3.09324]
[1778677264776,43.7,80236.04,0.0,-0.98209,1e-05,3.09324]
[1778677264893,43.7,80237.51,0.0,-0.98206,1e-05,3.09696]
[1778677265901,43.7,80242.27,0.0,-0.98199,1e-05,3.1078]
[1778677266912,43.71,80251.42,0.0,-0.98185,1e-05,3.12818]
[1778677267919,43.71,80254.24,0.0,-0.98181,1e-05,3.13482]
[1778677270523,43.71,80253.36,0.0,-0.98182,1e-05,3.13339]
[1778677270624,43.71,80256.02,0.0,-0.98177,1e-05,3.14014]
[1778677270993,43.71,80256.02,0.0,-0.98177,1e-05,3.14014]
[1778677276983,43.72,80258.5,0.0,-0.98172,1e-05,3.14837]
[1778677280017,43.72,80267.24,0.0,-0.98158,1e-05,3.16889]
[1778677281019,43.74,80269.25,0.0,-0.98152,1e-05,3.17751]
[1778677286054,43.8,80268.59,0.0,-0.9814,1e-05,3.19541]
[1778677288575,43.8,80268.01,0.0,-0.9814,1e-05,3.1945]
[1778677288676,43.8,80261.49,0.0,-0.9815,1e-05,3.18091]
[1778677289075,43.8,80259.12,0.0,-0.98153,1e-05,3.17571]
[1778677290082,43.8,80262.74,0.0,-0.98147,1e-05,3.18406]
[1778677291089,43.8,80265.72,0.0,-0.98144,1e-05,3.18886]
[1778677294110,43.82,80267.55,0.0,-0.98138,1e-05,3.19733]
[1778677296124,43.83,80270.69,0.0,-0.98131,1e-05,3.20822]
[1778677297412,43.83,80270.69,0.0,-0.98131,1e-05,3.20822]
[1778677297634,43.84,80268.84,0.0,-0.98131,1e-05,3.20787]
[1778677298138,43.84,80266.6,0.0,-0.98134,1e-05,3.20292]
[1778677299145,43.84,80257.86,0.0,-0.98147,1e-05,3.18402]
[1778677300152,43.84,80250.35,0.0,-0.98158,1e-05,3.16793]
[1778677302166,43.85,80254.19,0.0,-0.98152,1e-05,3.17717]
[1778677303173,43.85,80256.99,0.0,-0.98147,1e-05,3.18371]
[1778677304180,43.85,80258.81,0.0,-0.98144,1e-05,3.1881]
[1778677307201,43.85,80260.6,0.0,-0.98141,1e-05,3.19316]
[1778677311229,43.86,80257.91,0.0,-0.98144,1e-05,3.18871]
[1778677312236,43.86,80250.92,0.0,-0.98154,1e-05,3.17374]
[1778677313243,43.86,80248.0,0.0,-0.98158,1e-05,3.16774]
[1778677315257,43.86,80251.13,0.0,-0.98153,1e-05,3.17541]
[1778677316264,43.86,80254.2,0.0,-0.98148,1e-05,3.18255]
[1778677317271,43.86,80256.48,0.0,-0.98144,1e-05,3.18794]
[1778677321510,43.87,80255.27,0.0,-0.98145,1e-05,3.18642]
[1778677321749,43.87,80257.08,0.0,-0.98142,1e-05,3.19117]
[1778677322306,43.87,80254.85,0.0,-0.98145,1e-05,3.18626]
[1778677325327,43.87,80257.16,0.0,-0.98141,1e-05,3.1925]
[1778677326018,43.87,80257.16,0.0,-0.98141,1e-05,3.1925]
[1778677326334,43.87,80253.8,0.0,-0.98146,1e-05,3.18549]
[1778677327341,43.88,80250.27,0.0,-0.98151,1e-05,3.17813]
[1778677329280,43.88,80247.63,0.0,-0.98155,1e-05,3.17274]
[1778677329332,43.88,80247.63,0.0,-0.98155,1e-05,3.17274]
[1778677329433,43.88,80241.01,0.0,-0.98164,1e-05,3.15867]
[1778677330793,43.88,80241.01,0.0,-0.98164,1e-05,3.15867]
[1778677331369,43.88,80241.82,0.0,-0.98162,1e-05,3.16129]
[1778677332437,43.88,80241.82,0.0,-0.98162,1e-05,3.16129]
[1778677332489,43.88,80241.82,0.0,-0.98162,1e-05,3.16129]
[1778677332576,43.88,80245.77,0.0,-0.98156,1e-05,3.1708]
[1778677333383,43.88,80248.17,0.0,-0.98152,1e-05,3.17606]
[1778677337414,43.89,80246.41,0.0,-0.98154,1e-05,3.17384]
[1778677339429,43.89,80244.53,0.0,-0.98156,1e-05,3.17054]
[1778677343457,43.9,80246.78,0.0,-0.98152,1e-05,3.17709]
[1778677345853,43.9,80247.64,0.0,-0.9815,1e-05,3.17977]
[1778677346336,43.9,80247.64,0.0,-0.9815,1e-05,3.17977]
[1778677346737,43.9,80247.64,0.0,-0.9815,1e-05,3.17977]
[1778677346478,43.9,80249.95,0.0,-0.98146,1e-05,3.18523]
[1778677347485,43.9,80254.08,0.0,-0.98139,1e-05,3.19507]
[1778677349503,43.9,80259.33,0.0,-0.98131,1e-05,3.20736]
[1778677351517,43.91,80263.0,0.0,-0.98126,1e-05,3.21399]
[1778677356552,43.91,80263.67,0.0,-0.98124,1e-05,3.21711]
[1778677360642,43.91,80263.39,0.0,-0.98124,1e-05,3.21746]
[1778677360694,43.91,80263.39,0.0,-0.98124,1e-05,3.21746]
[1778677360743,43.92,80263.8,0.0,-0.98123,1e-05,3.21869]
[1778677361044,43.92,80263.8,0.0,-0.98123,1e-05,3.21869]
[1778677364986,43.92,80263.61,0.0,-0.98123,1e-05,3.21954]
[1778677370650,43.93,80264.18,0.0,-0.98121,1e-05,3.22272]
[1778677371289,43.93,80264.18,0.0,-0.98121,1e-05,3.22272]
[1778677371339,43.93,80264.18,0.0,-0.98121,1e-05,3.22272]
[1778677371638,43.93,80264.18,0.0,-0.98121,1e-05,3.22272]
[1778677371657,43.93,80263.73,0.0,-0.98121,1e-05,3.22204]
[1778677371975,43.93,80263.73,0.0,-0.98121,1e-05,3.22204]
[1778677374285,43.93,80264.43,0.0,-0.9812,1e-05,3.22391]
[1778677374678,43.93,80264.51,0.0,-0.98119,1e-05,3.22472]
[1778677375205,43.93,80264.51,0.0,-0.98119,1e-05,3.22472]
[1778677380720,43.94,80261.97,0.0,-0.98122,1e-05,3.22099]
[1778677385755,43.94,80262.77,0.0,-0.98119,1e-05,3.22431]
[1778677390790,43.95,80263.39,0.0,-0.98117,1e-05,3.22718]
[1778677395826,43.95,80262.84,0.0,-0.98117,1e-05,3.22744]
[1778677400860,43.95,80263.29,0.0,-0.98116,1e-05,3.22987]
[1778677401867,43.95,80258.97,0.0,-0.98122,1e-05,3.22059]
[1778677404947,43.96,80258.14,0.0,-0.98123,1e-05,3.21936]
[1778677404998,43.96,80258.14,0.0,-0.98123,1e-05,3.21936]
[1778677405093,43.96,80257.31,0.0,-0.98124,1e-05,3.21782]
[1778677410930,43.96,80260.66,0.0,-0.98117,1e-05,3.22703]
[1778677415965,43.97,80262.55,0.0,-0.98115,1e-05,3.23046]
[1778677421000,43.97,80261.62,0.0,-0.98115,1e-05,3.22981]
[1778677426037,43.98,80257.74,0.0,-0.9812,1e-05,3.22262]
[1778677427044,43.98,80250.41,0.0,-0.98131,1e-05,3.20673]
[1778677433086,43.98,80250.5,0.0,-0.98129,1e-05,3.20886]
[1778677438121,43.99,80250.29,0.0,-0.98129,1e-05,3.20996]
[1778677443156,43.99,80251.66,0.0,-0.98126,1e-05,3.21452]
[1778677444163,43.99,80246.26,0.0,-0.98133,1e-05,3.20292]
[1778677445170,43.99,80242.32,0.0,-0.98139,1e-05,3.19458]
[1778677446979,44.0,80242.34,0.0,-0.98139,1e-05,3.19495]
[1778677447046,44.0,80242.34,0.0,-0.98139,1e-05,3.19495]
[1778677448191,44.0,80232.49,0.0,-0.98153,1e-05,3.17405]
[1778677449198,44.0,80228.8,0.0,-0.98158,1e-05,3.16636]
[1778677451934,44.0,80229.59,0.0,-0.98156,1e-05,3.16885]
[1778677451987,44.0,80229.59,0.0,-0.98156,1e-05,3.16885]
[1778677452219,44.0,80229.06,0.0,-0.98157,1e-05,3.16807]
[1778677457498,44.01,80230.58,0.0,-0.98153,1e-05,3.17291]
[1778677457552,44.01,80230.58,0.0,-0.98153,1e-05,3.17291]
[1778677458261,44.01,80237.29,0.0,-0.98143,1e-05,3.18833]
[1778677459754,44.01,80237.29,0.0,-0.98143,1e-05,3.18833]
[1778677459801,44.01,80237.29,0.0,-0.98143,1e-05,3.18833]
[1778677459853,44.01,80240.02,0.0,-0.98139,1e-05,3.19501]
[1778677465310,44.02,80239.51,0.0,-0.98138,1e-05,3.1956]
[1778677468603,44.02,80237.38,0.0,-0.98141,1e-05,3.19162]
[1778677474400,44.03,80237.49,0.0,-0.9814,1e-05,3.19216]
[1778677477421,44.03,80241.06,0.0,-0.98134,1e-05,3.20106]
[1778677482456,44.04,80242.11,0.0,-0.98131,1e-05,3.20508]
[1778677487491,44.04,80243.41,0.0,-0.98128,1e-05,3.20962]
[1778677492526,44.05,80241.48,0.0,-0.9813,1e-05,3.20702]
[1778677497561,44.05,80240.58,0.0,-0.9813,1e-05,3.20671]
[1778677500582,44.05,80253.96,0.0,-0.9811,1e-05,3.23725]
[1778677501953,44.06,80257.27,0.0,-0.98104,1e-05,3.2452]
[1778677507631,44.06,80257.58,0.0,-0.98103,1e-05,3.24723]
[1778677508123,44.06,80257.58,0.0,-0.98103,1e-05,3.24723]
[1778677508268,44.06,80257.58,0.0,-0.98103,1e-05,3.24723]
[1778677508638,44.06,80256.05,0.0,-0.98105,1e-05,3.24436]
[1778677510653,44.06,80248.26,0.0,-0.98116,1e-05,3.22764]
[1778677512672,44.07,80245.88,0.0,-0.98119,1e-05,3.22297]
[1778677516700,44.07,80241.27,0.0,-0.98125,1e-05,3.21401]
[1778677521735,44.07,80240.2,0.0,-0.98126,1e-05,3.21325]
[1778677526770,44.08,80243.04,0.0,-0.9812,1e-05,3.22109]
[1778677531806,44.08,80243.07,0.0,-0.98121,1e-05,3.22053]
[1778677536841,44.09,80240.42,0.0,-0.98123,1e-05,3.21624]
[1778677541876,44.09,80242.29,0.0,-0.9812,1e-05,3.22192]
[1778677546911,44.1,80240.03,0.0,-0.98122,1e-05,3.21849]
[1778677551946,44.1,80239.22,0.0,-0.98122,1e-05,3.21829]
[1778677552953,44.1,80244.55,0.0,-0.98114,1e-05,3.23037]
[1778677557988,44.11,80244.41,0.0,-0.98113,1e-05,3.23152]
[1778677561009,44.11,80240.9,0.0,-0.98118,1e-05,3.22466]
[1778677564030,44.11,80244.32,0.0,-0.98112,1e-05,3.23314]
[1778677566044,44.12,80247.68,0.0,-0.98107,1e-05,3.24115]
[1778677570072,44.12,80243.21,0.0,-0.98112,1e-05,3.23238]
[1778677574100,44.12,80247.63,0.0,-0.98105,1e-05,3.24333]
[1778677579135,44.13,80244.84,0.0,-0.98108,1e-05,3.23855]
[1778677584170,44.13,80243.51,0.0,-0.98109,1e-05,3.237]
[1778677589205,44.14,80243.89,0.0,-0.98108,1e-05,3.23923]
[1778677592226,44.14,80238.74,0.0,-0.98116,1e-05,3.22649]
[1778677593233,44.14,80235.04,0.0,-0.98121,1e-05,3.21863]
[1778677595247,44.14,80240.74,0.0,-0.98113,1e-05,3.23181]
[1778677597262,44.14,80244.98,0.0,-0.98106,1e-05,3.24176]
[1778677602298,44.15,80247.55,0.0,-0.98101,1e-05,3.24877]
[1778677604312,44.15,80252.51,0.0,-0.98093,2e-05,3.26029]
[1778677605741,44.15,80255.91,0.0,-0.98088,2e-05,3.2681]
[1778677610354,44.15,80261.2,0.0,-0.98079,2e-05,3.28099]
[1778677613671,44.15,80261.46,0.0,-0.98079,2e-05,3.28199]
[1778677613737,44.15,80261.46,0.0,-0.98079,2e-05,3.28199]
[1778677613822,44.16,80261.77,0.0,-0.98078,2e-05,3.28311]
[1778677619417,44.16,80260.16,0.0,-0.98079,2e-05,3.28062]
[1778677623231,44.16,80260.01,0.0,-0.98079,2e-05,3.28074]
[1778677623426,44.16,80260.01,0.0,-0.98079,2e-05,3.28074]
[1778677624897,44.16,80260.02,0.0,-0.98079,2e-05,3.28121]
[1778677624948,44.16,80260.02,0.0,-0.98079,2e-05,3.28121]
[1778677625049,44.16,80260.42,0.0,-0.98078,2e-05,3.28256]
[1778677627473,44.16,80263.76,0.0,-0.98073,2e-05,3.29048]
[1778677628480,44.17,80267.61,0.0,-0.98067,2e-05,3.29933]
[1778677631501,44.17,80264.17,0.0,-0.98072,2e-05,3.29221]
[1778677632304,44.17,80264.17,0.0,-0.98072,2e-05,3.29221]
[1778677636156,44.17,80259.86,0.0,-0.98078,2e-05,3.28343]
[1778677636774,44.17,80259.86,0.0,-0.98078,2e-05,3.28343]
[1778677636825,44.17,80259.86,0.0,-0.98078,2e-05,3.28343]
[1778677636857,44.17,80259.06,0.0,-0.98078,2e-05,3.28207]
[1778677639559,44.17,80264.58,0.0,-0.9807,2e-05,3.29483]
[1778677644594,44.18,80265.64,0.0,-0.98068,2e-05,3.29812]
[1778677646608,44.18,80269.32,0.0,-0.98062,2e-05,3.30673]
[1778677651643,44.18,80271.4,0.0,-0.98059,2e-05,3.31]
[1778677656678,44.18,80274.22,0.0,-0.98054,2e-05,3.31709]
[1778677661761,44.18,80273.94,0.0,-0.98054,2e-05,3.31717]
[1778677666796,44.19,80269.3,0.0,-0.98061,2e-05,3.30743]
[1778677667803,44.19,80262.66,0.0,-0.98071,2e-05,3.29269]
[1778677668810,44.19,80257.98,0.0,-0.98078,2e-05,3.28238]
[1778677669822,44.19,80262.15,0.0,-0.98071,2e-05,3.29208]
[1778677671833,44.19,80265.74,0.0,-0.98066,2e-05,3.30049]
[1778677675861,44.19,80269.4,0.0,-0.9806,2e-05,3.30938]
[1778677678882,44.19,80272.9,0.0,-0.98054,2e-05,3.31772]
[1778677680896,44.19,80283.9,0.0,-0.98037,2e-05,3.34283]
[1778677681903,44.2,80285.95,0.0,-0.98033,2e-05,3.34845]
[1778677685931,44.2,80289.38,0.0,-0.98026,2e-05,3.35887]
[1778677690966,44.21,80291.63,0.0,-0.9802,2e-05,3.36724]
[1778677696002,44.21,80291.98,0.0,-0.9802,2e-05,3.36833]
[1778677698015,44.22,80298.19,0.0,-0.9801,2e-05,3.38305]
[1778677700029,44.22,80302.14,0.0,-0.98003,2e-05,3.39265]
[1778677702043,44.22,80297.12,0.0,-0.98011,2e-05,3.38153]
[1778677703050,44.22,80292.88,0.0,-0.98017,2e-05,3.37191]
[1778677708085,44.22,80294.9,0.0,-0.98014,2e-05,3.3768]
[1778677713120,44.22,80297.5,0.0,-0.98011,2e-05,3.38076]
[1778677717148,44.22,80294.12,0.0,-0.98016,2e-05,3.37328]
[1778677717898,44.22,80294.12,0.0,-0.98016,2e-05,3.37328]
[1778677717932,44.22,80294.12,0.0,-0.98016,2e-05,3.37328]
[1778677718155,44.22,80294.77,0.0,-0.98015,2e-05,3.37482]
[1778677723190,44.22,80294.58,0.0,-0.98015,2e-05,3.37471]
[1778677723666,44.22,80294.58,0.0,-0.98015,2e-05,3.37471]
[1778677723717,44.22,80294.58,0.0,-0.98015,2e-05,3.37471]
[1778677724197,44.22,80294.18,0.0,-0.98015,2e-05,3.37386]
[1778677729232,44.22,80288.39,0.0,-0.98024,2e-05,3.36101]
[1778677730239,44.22,80281.96,0.0,-0.98034,2e-05,3.34651]
[1778677732253,44.23,80278.25,0.0,-0.9804,2e-05,3.33834]
[1778677735274,44.23,80283.4,0.0,-0.98031,2e-05,3.35036]
[1778677736281,44.23,80279.92,0.0,-0.98037,2e-05,3.34257]
[1778677737309,44.23,80279.92,0.0,-0.98037,2e-05,3.34257]
[1778677737356,44.23,80276.29,0.0,-0.98042,2e-05,3.33448]
[1778677741316,44.23,80291.59,0.0,-0.98018,2e-05,3.36966]
[1778677742324,44.23,80300.2,0.0,-0.98005,2e-05,3.38937]
[1778677743745,44.23,80300.2,0.0,-0.98005,2e-05,3.38937]
[1778677743798,44.23,80300.2,0.0,-0.98005,2e-05,3.38937]
[1778677743819,44.23,80300.23,0.0,-0.98005,2e-05,3.38947]
[1778677744643,44.23,80300.23,0.0,-0.98005,2e-05,3.38947]
[1778677750807,44.23,80300.57,0.0,-0.98004,2e-05,3.39036]
[1778677752820,44.23,80298.71,0.0,-0.98007,2e-05,3.38619]
[1778677753735,44.23,80312.5,0.0,-0.97985,2e-05,3.41787]
[1778677754407,44.23,80316.55,0.0,-0.97979,2e-05,3.42719]
[1778677756462,44.23,80317.02,0.0,-0.97978,2e-05,3.42824]
[1778677756514,44.23,80317.02,0.0,-0.97978,2e-05,3.42824]
[1778677756557,44.23,80317.02,0.0,-0.97978,2e-05,3.42824]
[1778677756658,44.23,80316.75,0.0,-0.97979,2e-05,3.42758]
[1778677761128,44.23,80314.0,0.0,-0.97983,2e-05,3.42114]
[1778677761180,44.23,80314.0,0.0,-0.97983,2e-05,3.42114]
[1778677761130,44.23,80313.11,0.0,-0.97985,2e-05,3.41905]
[1778677761307,44.23,80313.11,0.0,-0.97985,2e-05,3.41905]
[1778677761457,44.23,80315.69,0.0,-0.97981,2e-05,3.425]
[1778677763471,44.23,80306.51,0.0,-0.97995,2e-05,3.40384]
[1778677764932,44.23,80306.51,0.0,-0.97995,2e-05,3.40384]
[1778677764949,44.23,80306.51,0.0,-0.97995,2e-05,3.40384]
[1778677765056,44.23,80306.51,0.0,-0.97995,2e-05,3.40384]
[1778677765139,44.23,80309.27,0.0,-0.97991,2e-05,3.41018]
[1778677769513,44.23,80301.62,0.0,-0.98003,2e-05,3.39261]
[1778677770920,44.23,80301.62,0.0,-0.98003,2e-05,3.39261]
[1778677770978,44.23,80301.62,0.0,-0.98003,2e-05,3.39261]
[1778677771058,44.23,80301.62,0.0,-0.98003,2e-05,3.39261]
[1778677771079,44.23,80302.13,0.0,-0.98003,2e-05,3.3916]
[1778677776564,44.23,80302.23,0.0,-0.98003,2e-05,3.392]
[1778677778046,44.23,80302.23,0.0,-0.98003,2e-05,3.392]
[1778677778057,44.23,80302.23,0.0,-0.98003,2e-05,3.392]
[1778677778089,44.23,80302.23,0.0,-0.98003,2e-05,3.392]
[1778677778147,44.23,80302.76,0.0,-0.98002,2e-05,3.39328]
[1778677782792,44.23,80300.98,0.0,-0.98005,2e-05,3.38934]
[1778677782807,44.23,80300.98,0.0,-0.98005,2e-05,3.38934]
[1778677782844,44.23,80300.98,0.0,-0.98005,2e-05,3.38934]
[1778677782893,44.23,80301.66,0.0,-0.98004,2e-05,3.39093]
[1778677787922,44.23,80300.52,0.0,-0.98005,2e-05,3.3885]
[1778677787970,44.23,80300.52,0.0,-0.98005,2e-05,3.3885]
[1778677788057,44.23,80300.52,0.0,-0.98005,2e-05,3.3885]
[1778677788158,44.23,80301.39,0.0,-0.98004,2e-05,3.39058]
[1778677792294,44.23,80298.78,0.0,-0.98008,2e-05,3.38475]
[1778677792307,44.23,80298.78,0.0,-0.98008,2e-05,3.38475]
[1778677792345,44.23,80298.78,0.0,-0.98008,2e-05,3.38475]
[1778677792676,44.23,80298.07,0.0,-0.98009,2e-05,3.38319]
[1778677794935,44.23,80299.04,0.0,-0.98007,2e-05,3.38546]
[1778677795057,44.23,80299.04,0.0,-0.98007,2e-05,3.38546]
[1778677795158,44.23,80299.64,0.0,-0.98006,2e-05,3.38693]
[1778677798534,44.23,80300.41,0.0,-0.98005,2e-05,3.38878]
[1778677798557,44.23,80300.41,0.0,-0.98005,2e-05,3.38878]
[1778677798604,44.23,80300.41,0.0,-0.98005,2e-05,3.38878]
[1778677798718,44.23,80301.16,0.0,-0.98004,2e-05,3.39055]
[1778677801252,44.23,80301.36,0.0,-0.98003,2e-05,3.39105]
[1778677801314,44.23,80299.49,0.0,-0.98006,2e-05,3.38682]
[1778677801739,44.23,80298.14,0.0,-0.98008,2e-05,3.38379]
[1778677803753,44.23,80293.82,0.0,-0.98015,2e-05,3.37405]
[1778677805859,44.23,80293.93,0.0,-0.98015,2e-05,3.37438]
[1778677805911,44.23,80293.93,0.0,-0.98015,2e-05,3.37438]
[1778677806058,44.23,80293.93,0.0,-0.98015,2e-05,3.37438]
[1778677806159,44.23,80293.51,0.0,-0.98015,2e-05,3.37357]
[1778677810561,44.23,80292.43,0.0,-0.98017,2e-05,3.37133]
[1778677810613,44.23,80292.43,0.0,-0.98017,2e-05,3.37133]
[1778677810806,44.23,80292.43,0.0,-0.98017,2e-05,3.37133]
[1778677810886,44.23,80293.04,0.0,-0.98016,2e-05,3.37279]
[1778677814830,44.24,80297.08,0.0,-0.98009,2e-05,3.3823]
[1778677820872,44.24,80297.41,0.0,-0.98009,2e-05,3.3834]
[1778677822962,44.24,80299.91,0.0,-0.98005,2e-05,3.38916]
[1778677823014,44.24,80299.91,0.0,-0.98005,2e-05,3.38916]
[1778677823058,44.24,80299.91,0.0,-0.98005,2e-05,3.38916]
[1778677823064,44.24,80300.67,0.0,-0.98003,2e-05,3.391]
[1778677824808,44.24,80302.01,0.0,-0.98001,2e-05,3.39407]
[1778677829935,44.24,80304.02,0.0,-0.97998,2e-05,3.39891]
[1778677830952,44.24,80304.02,0.0,-0.97998,2e-05,3.39891]
[1778677830995,44.24,80304.02,0.0,-0.97998,2e-05,3.39891]
[1778677831056,44.24,80304.02,0.0,-0.97998,2e-05,3.39891]
[1778677831158,44.24,80303.24,0.0,-0.98001,2e-05,3.39495]
[1778677833963,44.24,80299.79,0.0,-0.98006,2e-05,3.38713]
[1778677834554,44.24,80299.79,0.0,-0.98006,2e-05,3.38713]
[1778677834607,44.24,80299.79,0.0,-0.98006,2e-05,3.38713]
[1778677834807,44.24,80299.79,0.0,-0.98006,2e-05,3.38713]
[1778677834970,44.24,80292.33,0.0,-0.98017,2e-05,3.37016]
[1778677835412,44.24,80292.33,0.0,-0.98017,2e-05,3.37016]
[1778677835559,44.24,80292.33,0.0,-0.98017,2e-05,3.37016]
[1778677835977,44.24,80288.25,0.0,-0.98024,2e-05,3.36093]
[1778677836806,44.24,80288.25,0.0,-0.98024,2e-05,3.36093]
[1778677842024,44.24,80288.05,0.0,-0.98024,2e-05,3.36117]
[1778677842576,44.24,80288.05,0.0,-0.98024,2e-05,3.36117]
[1778677842628,44.24,80288.05,0.0,-0.98024,2e-05,3.36117]
[1778677842807,44.24,80288.05,0.0,-0.98024,2e-05,3.36117]
[1778677843031,44.24,80288.09,0.0,-0.98023,2e-05,3.36136]
[1778677848066,44.24,80288.32,0.0,-0.98023,2e-05,3.36225]
[1778677853101,44.24,80288.41,0.0,-0.98022,2e-05,3.36297]
[1778677856261,44.24,80287.97,0.0,-0.98023,2e-05,3.36213]
[1778677856299,44.24,80287.97,0.0,-0.98023,2e-05,3.36213]
[1778677856307,44.24,80287.97,0.0,-0.98023,2e-05,3.36213]
[1778677857129,44.24,80287.83,0.0,-0.98023,2e-05,3.36196]
[1778677860150,44.25,80295.64,0.0,-0.98011,2e-05,3.37997]
[1778677861055,44.25,80295.64,0.0,-0.98011,2e-05,3.37997]
[1778677861107,44.25,80295.64,0.0,-0.98011,2e-05,3.37997]
[1778677861306,44.25,80295.64,0.0,-0.98011,2e-05,3.37997]
[1778677861157,44.25,80301.05,0.0,-0.98002,2e-05,3.39237]
[1778677862164,44.25,80301.98,0.0,-0.98001,2e-05,3.39452]
[1778677864178,44.25,80306.21,0.0,-0.97994,2e-05,3.40425]
[1778677865016,44.25,80306.21,0.0,-0.97994,2e-05,3.40425]
[1778677865058,44.25,80306.21,0.0,-0.97994,2e-05,3.40425]
[1778677865185,44.25,80307.01,0.0,-0.97993,2e-05,3.40609]
[1778677870220,44.25,80306.17,0.0,-0.97994,2e-05,3.40421]
[1778677870807,44.25,80306.17,0.0,-0.97994,2e-05,3.40421]
[1778677870940,44.25,80306.17,0.0,-0.97994,2e-05,3.40421]
[1778677870991,44.25,80306.17,0.0,-0.97994,2e-05,3.40421]
[1778677871057,44.25,80306.17,0.0,-0.97994,2e-05,3.40421]
[1778677871227,44.25,80305.89,0.0,-0.97995,2e-05,3.40358]
[1778677874248,44.25,80308.77,0.0,-0.9799,2e-05,3.41023]
[1778677875583,44.25,80308.35,0.0,-0.97991,2e-05,3.40927]
[1778677875636,44.25,80308.35,0.0,-0.97991,2e-05,3.40927]
[1778677875807,44.25,80308.35,0.0,-0.97991,2e-05,3.40927]
[1778677877270,44.25,80307.71,0.0,-0.97992,2e-05,3.40782]
[1778677880635,44.25,80309.67,0.0,-0.97989,2e-05,3.41237]
[1778677880714,44.25,80309.67,0.0,-0.97989,2e-05,3.41237]
[1778677880807,44.25,80309.67,0.0,-0.97989,2e-05,3.41237]
[1778677881298,44.25,80310.06,0.0,-0.97988,2e-05,3.41327]
[1778677886333,44.25,80312.6,0.0,-0.97984,2e-05,3.41918]
[1778677886725,44.25,80312.6,0.0,-0.97984,2e-05,3.41918]
[1778677886777,44.25,80312.6,0.0,-0.97984,2e-05,3.41918]
[1778677886808,44.25,80312.6,0.0,-0.97984,2e-05,3.41918]
[1778677887340,44.25,80313.12,0.0,-0.97983,2e-05,3.42038]
[1778677892375,44.25,80312.59,0.0,-0.97985,2e-05,3.41692]
[1778677894288,44.25,80312.59,0.0,-0.97985,2e-05,3.41692]
[1778677894307,44.25,80312.59,0.0,-0.97985,2e-05,3.41692]
[1778677894660,44.25,80312.71,0.0,-0.97985,2e-05,3.4172]
[1778677894711,44.25,80312.35,0.0,-0.97986,2e-05,3.41638]
[1778677896807,44.25,80310.59,0.0,-0.97988,2e-05,3.41235]
[1778677896908,44.25,80311.11,0.0,-0.97988,2e-05,3.41356]
[1778677901252,44.25,80312.54,0.0,-0.97985,2e-05,3.41689]
[1778677901300,44.25,80312.54,0.0,-0.97985,2e-05,3.41689]
[1778677901308,44.25,80312.54,0.0,-0.97985,2e-05,3.41689]
[1778677901353,44.25,80312.8,0.0,-0.97985,2e-05,3.41751]
[1778677906203,44.25,80313.74,0.0,-0.97983,2e-05,3.4197]
[1778677906255,44.25,80313.74,0.0,-0.97983,2e-05,3.4197]
[1778677906356,44.25,80314.6,0.0,-0.97982,2e-05,3.42169]
[1778677908807,44.25,80315.28,0.0,-0.97981,2e-05,3.42326]
[1778677914529,44.25,80319.07,0.0,-0.97975,2e-05,3.43202]
[1778677916543,44.24,80322.35,0.0,-0.9797,2e-05,3.43858]
[1778677919241,44.24,80320.06,0.0,-0.97974,2e-05,3.43321]
[1778677919564,44.24,80318.14,0.0,-0.97977,2e-05,3.42878]
[1778677924599,44.24,80312.4,0.0,-0.97986,2e-05,3.41548]
[1778677925606,44.24,80310.2,0.0,-0.9799,2e-05,3.41042]
[1778677930641,44.24,80310.7,0.0,-0.97989,2e-05,3.41162]
[1778677935676,44.24,80311.86,0.0,-0.97987,2e-05,3.41429]
[1778677940712,44.24,80312.58,0.0,-0.97986,2e-05,3.41592]
[1778677943733,44.24,80309.11,0.0,-0.97991,2e-05,3.40792]
[1778677948768,44.24,80307.62,0.0,-0.97994,2e-05,3.40452]
[1778677951789,44.24,80309.93,0.0,-0.97991,2e-05,3.40758]
[1778677953803,44.24,80312.71,0.0,-0.97987,2e-05,3.41396]
[1778677958840,44.24,80312.03,0.0,-0.97988,2e-05,3.41233]
[1778677961859,44.24,80313.97,0.0,-0.97985,2e-05,3.41674]
[1778677966894,44.24,80311.81,0.0,-0.97989,2e-05,3.41168]
[1778677971929,44.24,80310.3,0.0,-0.97991,2e-05,3.40818]
[1778677976965,44.24,80311.91,0.0,-0.97988,2e-05,3.41188]
[1778677981999,44.24,80312.94,0.0,-0.97987,2e-05,3.41422]
[1778677987035,44.24,80311.69,0.0,-0.97989,2e-05,3.41134]
[1778677990056,44.24,80309.65,0.0,-0.97992,2e-05,3.40666]
[1778677991063,44.24,80307.88,0.0,-0.97995,2e-05,3.40261]
[1778677996098,44.24,80308.77,0.0,-0.97993,2e-05,3.40472]
[1778678001133,44.24,80307.03,0.0,-0.97996,2e-05,3.40076]
[1778678005161,44.24,80299.1,0.0,-0.98008,2e-05,3.38264]
[1778678006168,44.24,80291.1,0.0,-0.98021,2e-05,3.36441]
[1778678007175,44.24,80287.09,0.0,-0.98027,2e-05,3.35541]
[1778678012211,44.24,80286.68,0.0,-0.98029,2e-05,3.35265]
[1778678016982,44.25,80286.19,0.0,-0.98029,2e-05,3.35188]
[1778678017477,44.25,80280.51,0.0,-0.98038,2e-05,3.33911]
[1778678023290,44.25,80285.59,0.0,-0.98029,2e-05,3.35126]
[1778678028323,44.25,80287.04,0.0,-0.98027,2e-05,3.35495]
[1778678033365,44.25,80286.34,0.0,-0.98028,2e-05,3.35376]
[1778678037402,44.25,80281.9,0.0,-0.98034,2e-05,3.34403]
[1778678042437,44.25,80282.05,0.0,-0.98034,2e-05,3.34486]
[1778678047472,44.25,80283.04,0.0,-0.98032,2e-05,3.34756]
[1778678048482,44.25,80284.78,0.0,-0.98029,2e-05,3.35159]
[1778678050493,44.25,80286.64,0.0,-0.98026,2e-05,3.35596]
[1778678052507,44.26,80284.72,0.0,-0.98029,2e-05,3.35175]
[1778678057542,44.26,80285.02,0.0,-0.98028,2e-05,3.35283]
[1778678062577,44.26,80286.92,0.0,-0.98025,2e-05,3.35752]
[1778678066056,44.26,80287.2,0.0,-0.98025,2e-05,3.3583]
[1778678071640,44.26,80286.38,0.0,-0.98027,2e-05,3.35469]
[1778678074661,44.26,80284.38,0.0,-0.9803,2e-05,3.35038]
[1778678079696,44.26,80284.72,0.0,-0.98029,2e-05,3.35158]
[1778678084733,44.26,80284.51,0.0,-0.98029,2e-05,3.35152]
[1778678087754,44.26,80286.28,0.0,-0.98026,2e-05,3.35578]
[1778678088762,44.26,80284.53,0.0,-0.98029,2e-05,3.35188]
[1778678089768,44.26,80286.25,0.0,-0.98026,2e-05,3.35587]
[1778678092789,44.26,80284.01,0.0,-0.98029,2e-05,3.35102]
[1778678097824,44.27,80281.65,0.0,-0.98033,2e-05,3.34609]
[1778678101852,44.27,80278.45,0.0,-0.98037,2e-05,3.33921]
[1778678102859,44.27,80275.03,0.0,-0.98042,2e-05,3.33159]
[1778678107894,44.27,80272.41,0.0,-0.98046,2e-05,3.32624]
[1778678109908,44.27,80266.49,0.0,-0.98055,2e-05,3.31314]
[1778678111922,44.27,80262.57,0.0,-0.98061,2e-05,3.30462]
[1778678113937,44.27,80266.73,0.0,-0.98054,2e-05,3.31425]
[1778678118972,44.27,80266.25,0.0,-0.98054,2e-05,3.31382]
[1778678120986,44.27,80263.72,0.0,-0.98058,2e-05,3.3084]
[1778678126021,44.28,80261.87,0.0,-0.9806,2e-05,3.30498]
[1778678128035,44.28,80260.26,0.0,-0.98063,2e-05,3.30167]
[1778678129042,44.28,80256.45,0.0,-0.98068,2e-05,3.2933]
[1778678134077,44.28,80256.97,0.0,-0.98068,2e-05,3.29309]
[1778678136091,44.28,80261.85,0.0,-0.98061,2e-05,3.30434]
[1778678142133,44.28,80261.65,0.0,-0.9806,2e-05,3.3047]
[1778678148175,44.29,80261.69,0.0,-0.9806,2e-05,3.30561]
[1778678153210,44.29,80260.03,0.0,-0.98062,2e-05,3.30256]
[1778678159256,44.29,80261.7,0.0,-0.98059,2e-05,3.30709]
[1778678161270,44.29,80270.32,0.0,-0.98045,2e-05,3.32673]
[1778678162278,44.29,80274.04,0.0,-0.9804,2e-05,3.33524]
[1778678163285,44.29,80276.97,0.0,-0.98035,2e-05,3.34195]
[1778678165300,44.29,80280.17,0.0,-0.9803,2e-05,3.34933]
[1778678167313,44.29,80282.66,0.0,-0.98026,2e-05,3.35509]
[1778678168320,44.29,80280.84,0.0,-0.98029,2e-05,3.35101]
[1778678169327,44.29,80278.85,0.0,-0.98032,2e-05,3.3466]
[1778678174362,44.29,80277.76,0.0,-0.98033,2e-05,3.34444]
[1778678179397,44.3,80277.62,0.0,-0.98033,2e-05,3.34444]
[1778678182418,44.3,80276.06,0.0,-0.98036,2e-05,3.3411]
[1778678185439,44.3,80273.5,0.0,-0.98039,2e-05,3.33552]
[1778678186446,44.3,80270.38,0.0,-0.98044,2e-05,3.32855]
[1778678191481,44.3,80269.78,0.0,-0.98046,2e-05,3.32542]
[1778678196516,44.3,80269.51,0.0,-0.98046,2e-05,3.32526]
[1778678200544,44.3,80267.75,0.0,-0.98049,2e-05,3.32166]
[1778678205579,44.3,80269.06,0.0,-0.98046,2e-05,3.32507]
[1778678211621,44.3,80269.43,0.0,-0.98045,2e-05,3.32641]
[1778678216656,44.31,80269.13,0.0,-0.98045,2e-05,3.32616]
[1778678221692,44.31,80268.4,0.0,-0.98046,2e-05,3.32494]
[1778678224713,44.31,80270.49,0.0,-0.98043,2e-05,3.32991]
[1778678230755,44.31,80270.0,0.0,-0.98043,2e-05,3.32928]
[1778678231762,44.31,80271.91,0.0,-0.9804,2e-05,3.33366]
[1778678232769,44.31,80281.12,0.0,-0.98026,2e-05,3.35457]
[1778678233776,44.31,80286.71,0.0,-0.98017,2e-05,3.36729]
[1778678238811,44.31,80287.4,0.0,-0.98016,2e-05,3.36893]
[1778678243846,44.31,80288.28,0.0,-0.98015,2e-05,3.37103]
[1778678248881,44.31,80287.9,0.0,-0.98015,2e-05,3.37027]
[1778678251902,44.31,80289.61,0.0,-0.98014,2e-05,3.372]
[1778678253916,44.31,80296.96,0.0,-0.98003,2e-05,3.38881]
[1778678254923,44.31,80297.66,0.0,-0.98001,2e-05,3.3904]
[1778678259958,44.31,80299.35,0.0,-0.97999,2e-05,3.39426]
[1778678261972,44.31,80296.25,0.0,-0.98004,2e-05,3.38717]
[1778678266000,44.31,80293.08,0.0,-0.98009,2e-05,3.37998]
[1778678267007,44.31,80290.72,0.0,-0.98012,2e-05,3.37463]
[1778678268015,44.31,80288.95,0.0,-0.98015,2e-05,3.37063]
[1778678270028,44.31,80287.23,0.0,-0.98018,2e-05,3.3668]
[1778678272042,44.31,80289.15,0.0,-0.98015,2e-05,3.37127]
[1778678273049,44.31,80294.31,0.0,-0.98006,2e-05,3.38307]
[1778678277077,44.31,80295.99,0.0,-0.98004,2e-05,3.38698]
[1778678282112,44.31,80297.4,0.0,-0.98002,2e-05,3.39026]
[1778678288154,44.31,80297.46,0.0,-0.98001,2e-05,3.39046]
[1778678290809,44.31,80297.55,0.0,-0.98001,2e-05,3.39069]
[1778678293189,44.31,80301.35,0.0,-0.97995,2e-05,3.39942]
[1778678294196,44.31,80303.71,0.0,-0.97992,2e-05,3.40483]
[1778678298224,44.31,80305.76,0.0,-0.97988,2e-05,3.4095]
[1778678302252,44.31,80307.58,0.0,-0.97986,2e-05,3.41362]
[1778678305274,44.31,80305.05,0.0,-0.9799,2e-05,3.40776]
[1778678306281,44.31,80302.19,0.0,-0.97994,2e-05,3.40119]
[1778678311316,44.31,80301.84,0.0,-0.97996,2e-05,3.39818]
[1778678316351,44.31,80303.68,0.0,-0.97993,2e-05,3.40242]
[1778678321386,44.31,80304.38,0.0,-0.97992,2e-05,3.40405]
[1778678322393,44.31,80306.63,0.0,-0.97988,2e-05,3.40922]
[1778678327428,44.31,80310.21,0.0,-0.97983,2e-05,3.41743]
[1778678332463,44.31,80310.42,0.0,-0.97982,2e-05,3.41782]
[1778678337498,44.31,80314.35,0.0,-0.97976,2e-05,3.42672]
[1778678342533,44.31,80314.55,0.0,-0.97976,2e-05,3.42696]
[1778678344547,44.31,80305.44,0.0,-0.97991,2e-05,3.40594]
[1778678346562,44.31,80303.75,0.0,-0.97993,2e-05,3.40204]
[1778678352603,44.31,80301.9,0.0,-0.97996,2e-05,3.39778]
[1778678354617,44.31,80299.49,0.0,-0.98,2e-05,3.39227]
[1778678359652,44.31,80300.48,0.0,-0.97998,2e-05,3.3946]
[1778678364687,44.31,80299.69,0.0,-0.98,2e-05,3.39285]
[1778678366807,44.31,80298.51,0.0,-0.98001,2e-05,3.39017]
[1778678366840,44.31,80291.69,0.0,-0.98012,2e-05,3.37464]
[1778678367708,44.31,80289.5,0.0,-0.98015,2e-05,3.3697]
[1778678371736,44.31,80287.62,0.0,-0.98019,2e-05,3.36342]
[1778678376771,44.31,80287.24,0.0,-0.9802,2e-05,3.36289]
[1778678379792,44.31,80285.5,0.0,-0.98022,2e-05,3.35913]
[1778678380799,44.31,80280.92,0.0,-0.98029,2e-05,3.34882]
[1778678381806,44.31,80276.51,0.0,-0.98036,2e-05,3.33893]
[1778678387848,44.32,80275.1,0.0,-0.98038,2e-05,3.33636]
[1778678393890,44.32,80280.14,0.0,-0.9803,2e-05,3.34833]
[1778678394897,44.32,80282.98,0.0,-0.98025,2e-05,3.35484]
[1778678396915,44.32,80278.26,0.0,-0.98032,2e-05,3.34429]
[1778678401948,44.32,80276.43,0.0,-0.98035,2e-05,3.34058]
[1778678403962,44.32,80274.57,0.0,-0.98038,2e-05,3.33656]
[1778678408997,44.32,80275.44,0.0,-0.98036,2e-05,3.33898]
[1778678411011,44.32,80273.43,0.0,-0.98039,2e-05,3.33462]
[1778678413026,44.32,80271.57,0.0,-0.98042,2e-05,3.33062]
[1778678418061,44.32,80271.08,0.0,-0.98042,2e-05,3.33]
[1778678423096,44.33,80270.5,0.0,-0.98043,2e-05,3.32918]
[1778678428131,44.33,80270.75,0.0,-0.98042,2e-05,3.33022]
[1778678430145,44.33,80261.2,0.0,-0.98056,2e-05,3.30893]
[1778678431152,44.33,80259.23,0.0,-0.9806,2e-05,3.30243]
[1778678436187,44.33,80258.51,0.0,-0.98061,2e-05,3.3015]
[1778678439208,44.33,80256.75,0.0,-0.98063,2e-05,3.29795]
[1778678443236,44.33,80255.18,0.0,-0.98065,2e-05,3.29498]
[1778678446257,44.33,80262.17,0.0,-0.98055,2e-05,3.31105]
[1778678447264,44.33,80263.86,0.0,-0.98052,2e-05,3.31495]
[1778678448271,44.33,80262.33,0.0,-0.98054,2e-05,3.31162]
[1778678453306,44.34,80260.96,0.0,-0.98056,2e-05,3.3091]
[1778678456327,44.34,80257.15,0.0,-0.98061,2e-05,3.30092]
[1778678459360,44.34,80254.86,0.0,-0.98065,2e-05,3.2962]
[1778678460367,44.34,80253.2,0.0,-0.98067,2e-05,3.29263]
[1778678461495,44.34,80253.2,0.0,-0.98067,2e-05,3.29263]
[1778678461547,44.34,80253.2,0.0,-0.98067,2e-05,3.29263]
[1778678461557,44.34,80253.2,0.0,-0.98067,2e-05,3.29263]
[1778678461596,44.34,80245.94,0.0,-0.98078,2e-05,3.27658]
[1778678462381,44.34,80243.6,0.0,-0.98081,2e-05,3.27154]
[1778678464395,44.34,80240.76,0.0,-0.98085,2e-05,3.26559]
[1778678466409,44.34,80236.91,0.0,-0.98091,1e-05,3.25744]
[1778678467416,44.34,80235.24,0.0,-0.98093,1e-05,3.25394]
[1778678469430,44.34,80232.96,0.0,-0.98098,1e-05,3.2474]
[1778678473458,44.33,80226.14,0.0,-0.9811,1e-05,3.22941]
[1778678478495,44.32,80221.2,0.0,-0.9812,1e-05,3.21505]
[1778678480509,44.31,80219.7,0.0,-0.98123,1e-05,3.21041]
[1778678482523,44.31,80218.21,0.0,-0.98126,1e-05,3.20581]
[1778678485544,44.3,80216.54,0.0,-0.9813,1e-05,3.20018]
[1778678488565,44.3,80219.35,0.0,-0.98127,1e-05,3.20436]
[1778678489572,44.3,80221.81,0.0,-0.98124,1e-05,3.2091]
[1778678493600,44.29,80219.96,0.0,-0.98129,1e-05,3.20023]
[1778678498635,44.28,80219.68,0.0,-0.98132,1e-05,3.19638]
[1778678500649,44.27,80224.27,0.0,-0.98126,1e-05,3.20515]
[1778678501068,44.27,80224.27,0.0,-0.98126,1e-05,3.20515]
[1778678501388,44.27,80224.27,0.0,-0.98126,1e-05,3.20515]
[1778678501656,44.27,80228.05,0.0,-0.98121,1e-05,3.21281]
[1778678504677,44.27,80230.54,0.0,-0.98118,1e-05,3.21725]
[1778678508393,44.26,80228.79,0.0,-0.98122,1e-05,3.21169]
[1778678508445,44.26,80228.79,0.0,-0.98122,1e-05,3.21169]
[1778678509046,44.26,80228.01,0.0,-0.98123,1e-05,3.21028]
[1778678509096,44.26,80228.01,0.0,-0.98123,1e-05,3.21028]
[1778678509712,44.26,80227.21,0.0,-0.98124,1e-05,3.20852]
[1778678512904,44.26,80229.17,0.0,-0.98121,1e-05,3.21277]
[1778678512962,44.26,80229.17,0.0,-0.98121,1e-05,3.21277]
[1778678513259,44.26,80230.42,0.0,-0.9812,1e-05,3.21486]
[1778678513740,44.26,80241.23,0.0,-0.98103,1e-05,3.23898]
[1778678514747,44.26,80248.93,0.0,-0.98092,2e-05,3.25629]
[1778678515194,44.26,80248.93,0.0,-0.98092,2e-05,3.25629]
[1778678515246,44.26,80248.93,0.0,-0.98092,2e-05,3.25629]
[1778678515754,44.26,80248.9,0.0,-0.98092,2e-05,3.25645]
[1778678516564,44.26,80248.9,0.0,-0.98092,2e-05,3.25645]
[1778678519782,44.27,80256.3,0.0,-0.9808,2e-05,3.27378]
[1778678522918,44.27,80257.38,0.0,-0.98078,2e-05,3.27657]
[1778678522967,44.27,80257.38,0.0,-0.98078,2e-05,3.27657]
[1778678523446,44.27,80257.85,0.0,-0.98077,2e-05,3.27781]
[1778678523498,44.27,80257.85,0.0,-0.98077,2e-05,3.27781]
[1778678523810,44.27,80257.44,0.0,-0.98078,2e-05,3.27708]
[1778678525824,44.27,80261.01,0.0,-0.98072,2e-05,3.28542]
[1778678527900,44.27,80263.98,0.0,-0.98067,2e-05,3.29223]
[1778678527943,44.27,80263.98,0.0,-0.98067,2e-05,3.29223]
[1778678533880,44.27,80266.39,0.0,-0.98063,2e-05,3.29871]
[1778678534620,44.27,80266.39,0.0,-0.98063,2e-05,3.29871]
[1778678534666,44.27,80266.39,0.0,-0.98063,2e-05,3.29871]
[1778678535988,44.27,80267.86,0.0,-0.98061,2e-05,3.30215]
[1778678536040,44.27,80267.86,0.0,-0.98061,2e-05,3.30215]
[1778678535993,44.27,80269.29,0.0,-0.98058,2e-05,3.3055]
[1778678536901,44.28,80268.46,0.0,-0.9806,2e-05,3.30378]
[1778678540929,44.28,80265.06,0.0,-0.98064,2e-05,3.2967]
[1778678541961,44.28,80265.06,0.0,-0.98064,2e-05,3.2967]
[1778678542001,44.28,80258.83,0.0,-0.98074,2e-05,3.28292]
[1778678542486,44.28,80258.83,0.0,-0.98074,2e-05,3.28292]
[1778678544957,44.28,80250.88,0.0,-0.98085,2e-05,3.26574]
[1778678545291,44.28,80250.88,0.0,-0.98085,2e-05,3.26574]
[1778678545342,44.28,80250.88,0.0,-0.98085,2e-05,3.26574]
[1778678545964,44.28,80250.43,0.0,-0.98086,2e-05,3.26494]
[1778678546513,44.28,80250.43,0.0,-0.98086,2e-05,3.26494]
[1778678546531,44.28,80250.43,0.0,-0.98086,2e-05,3.26494]
[1778678552006,44.28,80247.86,0.0,-0.9809,2e-05,3.25821]
[1778678553344,44.28,80248.45,0.0,-0.98089,2e-05,3.25972]
[1778678553396,44.28,80248.45,0.0,-0.98089,2e-05,3.25972]
[1778678553505,44.28,80248.45,0.0,-0.98089,2e-05,3.25972]
[1778678553556,44.28,80248.45,0.0,-0.98089,2e-05,3.25972]
[1778678554020,44.28,80248.08,0.0,-0.98089,2e-05,3.2591]
[1778678559055,44.29,80247.26,0.0,-0.9809,2e-05,3.25823]
[1778678563132,44.29,80247.39,0.0,-0.9809,2e-05,3.25871]
[1778678563179,44.29,80247.39,0.0,-0.9809,2e-05,3.25871]
[1778678563551,44.29,80247.39,0.0,-0.9809,2e-05,3.25871]
[1778678563602,44.29,80247.39,0.0,-0.9809,2e-05,3.25871]
[1778678563642,44.29,80253.92,0.0,-0.9808,2e-05,3.2738]
[1778678565097,44.29,80254.55,0.0,-0.98078,2e-05,3.27551]
[1778678567613,44.29,80254.52,0.0,-0.98078,2e-05,3.2756]
[1778678567666,44.29,80254.52,0.0,-0.98078,2e-05,3.2756]
[1778678567807,44.29,80254.52,0.0,-0.98078,2e-05,3.2756]
[1778678567854,44.29,80254.52,0.0,-0.98078,2e-05,3.2756]
[1778678567955,44.29,80251.57,0.0,-0.98083,2e-05,3.26935]
[1778678572665,44.29,80250.97,0.0,-0.98083,2e-05,3.26853]
[1778678572712,44.29,80250.97,0.0,-0.98083,2e-05,3.26853]
[1778678572908,44.29,80250.97,0.0,-0.98083,2e-05,3.26853]
[1778678572938,44.29,80250.97,0.0,-0.98083,2e-05,3.26853]
[1778678572950,44.29,80249.78,0.0,-0.98085,2e-05,3.26621]
[1778678573153,44.29,80244.22,0.0,-0.98093,2e-05,3.25387]
[1778678576661,44.3,80242.67,0.0,-0.98095,1e-05,3.2508]
[1778678576720,44.3,80242.67,0.0,-0.98095,1e-05,3.2508]
[1778678576776,44.3,80242.67,0.0,-0.98095,1e-05,3.2508]
[1778678576823,44.3,80242.67,0.0,-0.98095,1e-05,3.2508]
[1778678576877,44.3,80241.18,0.0,-0.98097,1e-05,3.24789]
[1778678581972,44.3,80240.23,0.0,-0.98098,1e-05,3.24637]
[1778678582153,44.3,80238.05,0.0,-0.98101,1e-05,3.24195]
[1778678587251,44.3,80236.5,0.0,-0.98103,1e-05,3.23958]
[1778678591279,44.31,80244.2,0.0,-0.9809,2e-05,3.25749]
[1778678592673,44.31,80244.2,0.0,-0.9809,2e-05,3.25749]
[1778678592726,44.31,80244.2,0.0,-0.9809,2e-05,3.25749]
[1778678592774,44.31,80247.32,0.0,-0.98086,2e-05,3.26461]
[1778678593231,44.31,80247.32,0.0,-0.98086,2e-05,3.26461]
[1778678593327,44.31,80247.32,0.0,-0.98086,2e-05,3.26461]
[1778678593428,44.31,80247.51,0.0,-0.98085,2e-05,3.26521]
[1778678602069,44.31,80248.19,0.0,-0.98084,2e-05,3.26762]
[1778678602121,44.31,80248.17,0.0,-0.98083,2e-05,3.26812]
[1778678607393,44.32,80249.75,0.0,-0.9808,2e-05,3.27274]
[1778678612280,44.32,80249.97,0.0,-0.98081,2e-05,3.27177]
[1778678612326,44.32,80249.97,0.0,-0.98081,2e-05,3.27177]
[1778678612766,44.32,80249.97,0.0,-0.98081,2e-05,3.27177]
[1778678612935,44.32,80249.97,0.0,-0.98081,2e-05,3.27177]
[1778678612996,44.32,80249.84,0.0,-0.9808,2e-05,3.27186]
[1778678615449,44.32,80241.4,0.0,-0.98093,1e-05,3.2535]
[1778678616516,44.32,80241.4,0.0,-0.98093,1e-05,3.2535]
[1778678616567,44.32,80241.4,0.0,-0.98093,1e-05,3.2535]
[1778678616668,44.32,80240.44,0.0,-0.98094,1e-05,3.2516]
[1778678617971,44.32,80240.44,0.0,-0.98094,1e-05,3.2516]
[1778678618023,44.32,80240.44,0.0,-0.98094,1e-05,3.2516]
[1778678618072,44.32,80240.34,0.0,-0.98094,1e-05,3.25183]
[1778678623505,44.33,80238.78,0.0,-0.98096,1e-05,3.24953]
[1778678625239,44.33,80238.71,0.0,-0.98095,1e-05,3.2496]
[1778678625248,44.33,80238.71,0.0,-0.98095,1e-05,3.2496]
[1778678628568,44.33,80238.66,0.0,-0.98095,1e-05,3.24972]
[1778678631194,44.33,80237.06,0.0,-0.98097,1e-05,3.24733]
[1778678631215,44.33,80237.06,0.0,-0.98097,1e-05,3.24733]
[1778678631561,44.33,80236.65,0.0,-0.98097,1e-05,3.24666]
[1778678636247,44.33,80235.53,0.0,-0.98098,1e-05,3.24512]
[1778678636299,44.33,80235.53,0.0,-0.98098,1e-05,3.24512]
[1778678637528,44.34,80234.18,0.0,-0.981,1e-05,3.24238]
[1778678637531,44.34,80234.18,0.0,-0.981,1e-05,3.24238]
[1778678637603,44.34,80232.04,0.0,-0.98103,1e-05,3.23789]
[1778678641631,44.34,80225.67,0.0,-0.98112,1e-05,3.22489]
[1778678642891,44.34,80225.67,0.0,-0.98112,1e-05,3.22489]
[1778678642941,44.34,80225.67,0.0,-0.98112,1e-05,3.22489]
[1778678643002,44.34,80221.99,0.0,-0.98117,1e-05,3.21736]
[1778678644669,44.34,80218.95,0.0,-0.98122,1e-05,3.21098]
[1778678645884,44.34,80218.95,0.0,-0.98122,1e-05,3.21098]
[1778678645932,44.34,80218.95,0.0,-0.98122,1e-05,3.21098]
[1778678646011,44.34,80213.2,0.0,-0.9813,1e-05,3.19803]
[1778678646683,44.34,80209.39,0.0,-0.98136,1e-05,3.18971]
[1778678648697,44.34,80209.35,0.0,-0.98137,1e-05,3.18836]
[1778678651718,44.33,80216.52,0.0,-0.98127,1e-05,3.20313]
[1778678652725,44.33,80219.7,0.0,-0.98122,1e-05,3.21044]
[1778678654051,44.33,80219.7,0.0,-0.98122,1e-05,3.21044]
[1778678654134,44.33,80219.7,0.0,-0.98122,1e-05,3.21044]
[1778678654062,44.34,80219.75,0.0,-0.98121,1e-05,3.21116]
[1778678659774,44.34,80218.14,0.0,-0.98123,1e-05,3.20913]
[1778678664916,44.35,80218.81,0.0,-0.98121,1e-05,3.2118]
[1778678664958,44.35,80218.81,0.0,-0.98121,1e-05,3.2118]
[1778678665897,44.35,80217.58,0.0,-0.98122,1e-05,3.20969]
[1778678665948,44.35,80217.58,0.0,-0.98122,1e-05,3.20969]
[1778678665998,44.35,80216.92,0.0,-0.98123,1e-05,3.20855]
[1778678666823,44.35,80213.91,0.0,-0.98128,1e-05,3.20196]
[1778678670403,44.35,80213.58,0.0,-0.98127,1e-05,3.20216]
[1778678670450,44.35,80213.58,0.0,-0.98127,1e-05,3.20216]
[1778678675604,44.36,80215.37,0.0,-0.98125,1e-05,3.20577]
[1778678675658,44.36,80215.37,0.0,-0.98125,1e-05,3.20577]
[1778678676007,44.36,80215.37,0.0,-0.98125,1e-05,3.20577]
[1778678676062,44.36,80215.37,0.0,-0.98125,1e-05,3.20577]
[1778678676108,44.36,80216.89,0.0,-0.98122,1e-05,3.20941]
[1778678679854,44.36,80216.62,0.0,-0.98122,1e-05,3.2097]
[1778678683942,44.37,80212.36,0.0,-0.98127,1e-05,3.20186]
[1778678684414,44.37,80212.36,0.0,-0.98127,1e-05,3.20186]
[1778678684505,44.37,80212.36,0.0,-0.98127,1e-05,3.20186]
[1778678685558,44.37,80211.77,0.0,-0.98128,1e-05,3.20088]
[1778678685618,44.37,80211.77,0.0,-0.98128,1e-05,3.20088]
[1778678685957,44.37,80210.84,0.0,-0.98129,1e-05,3.19915]
[1778678690992,44.37,80210.88,0.0,-0.98128,1e-05,3.20078]
[1778678692245,44.37,80211.38,0.0,-0.98127,1e-05,3.20218]
[1778678692288,44.37,80211.38,0.0,-0.98127,1e-05,3.20218]
[1778678694013,44.37,80208.08,0.0,-0.98132,1e-05,3.19557]
[1778678696028,44.38,80205.06,0.0,-0.98136,1e-05,3.18961]
[1778678696491,44.38,80205.06,0.0,-0.98136,1e-05,3.18961]
[1778678696748,44.38,80205.06,0.0,-0.98136,1e-05,3.18961]
[1778678696882,44.38,80205.06,0.0,-0.98136,1e-05,3.18961]
[1778678697035,44.38,80205.08,0.0,-0.98135,1e-05,3.18997]
[1778678700310,44.38,80203.69,0.0,-0.98137,1e-05,3.18789]
[1778678702101,44.38,80204.61,0.0,-0.98135,1e-05,3.19022]
[1778678702210,44.38,80204.61,0.0,-0.98135,1e-05,3.19022]
[1778678702111,44.38,80205.63,0.0,-0.98133,1e-05,3.19276]
[1778678702353,44.38,80205.63,0.0,-0.98133,1e-05,3.19276]
[1778678702404,44.38,80205.63,0.0,-0.98133,1e-05,3.19276]
[1778678703079,44.38,80201.18,0.0,-0.9814,1e-05,3.18337]
[1778678705091,44.39,80197.9,0.0,-0.98144,1e-05,3.17688]
[1778678706330,44.39,80195.81,0.0,-0.98147,1e-05,3.17268]
[1778678706374,44.39,80195.81,0.0,-0.98147,1e-05,3.17268]
[1778678706466,44.39,80195.81,0.0,-0.98147,1e-05,3.17268]
[1778678706515,44.39,80195.81,0.0,-0.98147,1e-05,3.17268]
[1778678707105,44.39,80195.04,0.0,-0.98148,1e-05,3.17135]
[1778678711133,44.39,80192.27,0.0,-0.98151,1e-05,3.16672]
[1778678711607,44.39,80192.27,0.0,-0.98151,1e-05,3.16672]
[1778678711650,44.39,80192.27,0.0,-0.98151,1e-05,3.16672]
[1778678715161,44.4,80187.12,0.0,-0.98157,1e-05,3.157]
[1778678716711,44.4,80185.54,0.0,-0.98159,1e-05,3.15396]
[1778678717175,44.4,80189.72,0.0,-0.98154,1e-05,3.16242]
[1778678718394,44.4,80191.51,0.0,-0.98151,1e-05,3.16666]
[1778678718438,44.4,80191.51,0.0,-0.98151,1e-05,3.16666]
[1778678719189,44.4,80191.83,0.0,-0.98151,1e-05,3.16676]
[1778678725231,44.38,80191.27,0.0,-0.98154,1e-05,3.16197]
[1778678730266,44.37,80190.75,0.0,-0.98157,1e-05,3.1579]
[1778678735301,44.37,80191.24,0.0,-0.98158,1e-05,3.15579]
[1778678740336,44.38,80191.23,0.0,-0.98157,1e-05,3.1576]
[1778678742596,44.38,80191.15,0.0,-0.98157,1e-05,3.15779]
[1778678742687,44.38,80191.15,0.0,-0.98157,1e-05,3.15779]
[1778678742697,44.38,80191.29,0.0,-0.98157,1e-05,3.15751]
[1778678743357,44.37,80196.61,0.0,-0.9815,1e-05,3.16845]
[1778678745371,44.37,80200.12,0.0,-0.98145,1e-05,3.17485]
[1778678750406,44.36,80198.99,0.0,-0.98149,1e-05,3.16935]
[1778678752420,44.36,80196.05,0.0,-0.98153,1e-05,3.16366]
[1778678757455,44.37,80195.68,0.0,-0.98152,1e-05,3.16463]
[1778678761483,44.37,80192.29,0.0,-0.98156,1e-05,3.1587]
[1778678766519,44.38,80192.12,0.0,-0.98155,1e-05,3.16012]
[1778678771555,44.38,80192.84,0.0,-0.98153,1e-05,3.16344]
[1778678776590,44.39,80192.23,0.0,-0.98153,1e-05,3.16384]
[1778678782632,44.4,80191.24,0.0,-0.98153,1e-05,3.16375]
[1778678787667,44.4,80192.66,0.0,-0.9815,1e-05,3.16756]
[1778678792702,44.39,80191.48,0.0,-0.98154,1e-05,3.16072]
[1778678797737,44.38,80191.54,0.0,-0.98156,1e-05,3.15783]
[1778678806800,44.37,80192.97,0.0,-0.98158,1e-05,3.15553]
[1778678811835,44.36,80193.4,0.0,-0.98159,1e-05,3.15349]
[1778678816870,44.35,80192.9,0.0,-0.98162,1e-05,3.14947]
[1778678821911,44.34,80189.49,0.0,-0.98169,1e-05,3.13921]
[1778678822917,44.34,80172.64,0.0,-0.98194,1e-05,3.10247]
[1778678823680,44.34,80172.64,0.0,-0.98194,1e-05,3.10247]
[1778678823710,44.34,80172.64,0.0,-0.98194,1e-05,3.10247]
[1778678823924,44.33,80169.58,0.0,-0.98199,1e-05,3.09537]
[1778678824931,44.33,80165.47,0.0,-0.98205,1e-05,3.08612]
[1778678827748,44.33,80164.99,0.0,-0.98206,1e-05,3.08415]
[1778678827800,44.33,80164.99,0.0,-0.98206,1e-05,3.08415]
[1778678827952,44.33,80164.21,0.0,-0.98208,1e-05,3.08202]
[1778678829966,44.33,80161.56,0.0,-0.98212,1e-05,3.07546]
[1778678833693,44.32,80163.24,0.0,-0.9821,1e-05,3.07768]
[1778678839029,44.31,80162.76,0.0,-0.98213,1e-05,3.07351]
[1778678844064,44.3,80163.64,0.0,-0.98214,1e-05,3.07317]
[1778678846863,44.3,80163.13,0.0,-0.98215,1e-05,3.07121]
[1778678847579,44.3,80164.15,0.0,-0.98214,1e-05,3.07294]
[1778678847710,44.3,80164.15,0.0,-0.98214,1e-05,3.07294]
[1778678848092,44.3,80164.0,0.0,-0.98214,1e-05,3.07218]
[1778678850106,44.3,80166.77,0.0,-0.98211,1e-05,3.07718]
[1778678855141,44.29,80166.46,0.0,-0.98214,1e-05,3.07219]
[1778678860176,44.28,80164.32,0.0,-0.98219,1e-05,3.0655]
[1778678861183,44.28,80157.96,0.0,-0.98228,1e-05,3.05162]
[1778678863197,44.28,80156.91,0.0,-0.9823,1e-05,3.04861]
[1778678868232,44.27,80156.47,0.0,-0.98232,1e-05,3.04575]
[1778678873267,44.26,80156.24,0.0,-0.98233,1e-05,3.04338]
[1778678878303,44.26,80154.65,0.0,-0.98237,1e-05,3.03819]
[1778678880317,44.26,80157.16,0.0,-0.98234,1e-05,3.04275]
[1778678884344,44.25,80154.5,0.0,-0.98239,1e-05,3.03569]
[1778678889379,44.25,80153.5,0.0,-0.98241,1e-05,3.03185]
[1778678894414,44.24,80153.5,0.0,-0.98242,1e-05,3.03014]
[1778678901463,44.23,80152.9,0.0,-0.98245,1e-05,3.02651]
[1778678906498,44.23,80148.65,0.0,-0.98252,1e-05,3.01594]
[1778678909519,44.22,80143.28,0.0,-0.9826,1e-05,3.00377]
[1778678914555,44.22,80133.38,0.0,-0.98276,1e-05,2.97962]
[1778678915562,44.22,80131.81,0.0,-0.98278,1e-05,2.97611]
[1778678916569,44.22,80135.94,0.0,-0.98273,1e-05,2.98445]
[1778678921604,44.21,80133.25,0.0,-0.98277,1e-05,2.97758]
[1778678927047,44.21,80133.2,0.0,-0.98278,1e-05,2.97649]
[1778678927097,44.21,80133.2,0.0,-0.98278,1e-05,2.97649]
[1778678932528,44.21,80134.35,0.0,-0.98277,1e-05,2.97741]
[1778678932576,44.21,80134.35,0.0,-0.98277,1e-05,2.97741]
[1778678932681,44.21,80135.23,0.0,-0.98276,1e-05,2.97899]
[1778678935896,44.2,80134.68,0.0,-0.98277,1e-05,2.97759]
[1778678935992,44.2,80138.18,0.0,-0.98273,1e-05,2.98437]
[1778678936902,44.2,80138.18,0.0,-0.98273,1e-05,2.98437]
[1778678937443,44.2,80138.18,0.0,-0.98273,1e-05,2.98437]
[1778678937659,44.2,80139.76,0.0,-0.98271,1e-05,2.98739]
[1778678937716,44.2,80140.38,0.0,-0.9827,1e-05,2.98842]
[1778678942751,44.2,80135.51,0.0,-0.98278,1e-05,2.97693]
[1778678943758,44.2,80130.83,0.0,-0.98284,1e-05,2.96698]
[1778678944615,44.2,80130.83,0.0,-0.98284,1e-05,2.96698]
[1778678944659,44.2,80130.83,0.0,-0.98284,1e-05,2.96698]
[1778678944765,44.2,80127.03,0.0,-0.9829,1e-05,2.95888]
[1778678946779,44.19,80123.73,0.0,-0.98295,1e-05,2.95162]
[1778678947523,44.19,80123.73,0.0,-0.98295,1e-05,2.95162]
[1778678952045,44.19,80124.6,0.0,-0.98294,1e-05,2.95258]
[1778678952088,44.19,80124.6,0.0,-0.98294,1e-05,2.95258]
[1778678952123,44.19,80124.48,0.0,-0.98294,1e-05,2.95212]
[1778678956849,44.19,80122.01,0.0,-0.98298,1e-05,2.94596]
[1778678959871,44.18,80125.68,0.0,-0.98294,1e-05,2.95292]
[1778678963901,44.18,80130.84,0.0,-0.98287,1e-05,2.96271]
[1778678964908,44.18,80135.56,0.0,-0.98281,1e-05,2.97226]
[1778678969943,44.18,80136.68,0.0,-0.9828,1e-05,2.97333]
[1778678972964,44.17,80133.2,0.0,-0.98287,1e-05,2.96331]
[1778678977999,44.17,80133.06,0.0,-0.98288,1e-05,2.96187]
[1778678983036,44.17,80132.73,0.0,-0.98289,1e-05,2.96008]
[1778678988071,44.16,80132.24,0.0,-0.9829,1e-05,2.95799]
[1778678992099,44.16,80129.06,0.0,-0.98295,1e-05,2.95058]
[1778678994113,44.16,80126.58,0.0,-0.98299,1e-05,2.94506]
[1778678999148,44.16,80127.84,0.0,-0.98298,1e-05,2.94673]
[1778679001177,44.16,80100.4,0.0,-0.98335,1e-05,2.89017]
[1778679002192,44.15,80076.42,0.0,-0.98367,1e-05,2.84156]
[1778679003210,44.15,80076.96,0.0,-0.98367,1e-05,2.84177]
[1778679004217,44.15,80087.26,0.0,-0.98353,1e-05,2.86249]
[1778679005244,44.15,80085.1,0.0,-0.98356,1e-05,2.85812]
[1778679006246,44.15,80093.18,0.0,-0.98346,1e-05,2.8744]
[1778679009264,44.15,80088.81,0.0,-0.98352,1e-05,2.8654]
[1778679010501,44.15,80088.81,0.0,-0.98352,1e-05,2.8654]
[1778679010514,44.15,80088.81,0.0,-0.98352,1e-05,2.8654]
[1778679010506,44.15,80085.25,0.0,-0.98356,1e-05,2.85812]
[1778679012289,44.15,80081.3,0.0,-0.98362,1e-05,2.85013]
[1778679013297,44.15,80084.99,0.0,-0.98357,1e-05,2.85753]
[1778679014303,44.15,80092.48,0.0,-0.98347,1e-05,2.87264]
[1778679015310,44.15,80096.26,0.0,-0.98342,1e-05,2.88026]
[1778679016319,44.15,80096.57,0.0,-0.98341,1e-05,2.88084]
[1778679018331,44.15,80104.14,0.0,-0.98331,1e-05,2.89608]
[1778679019704,44.15,80104.28,0.0,-0.98331,1e-05,2.89629]
[1778679019728,44.15,80104.28,0.0,-0.98331,1e-05,2.89629]
[1778679020468,44.15,80104.28,0.0,-0.98331,1e-05,2.89629]
[1778679020480,44.15,80101.2,0.0,-0.98335,1e-05,2.88983]
[1778679021353,44.15,80098.9,0.0,-0.98339,1e-05,2.88516]
[1778679023728,44.15,80097.72,0.0,-0.9834,1e-05,2.8826]
[1778679025680,44.15,80101.11,0.0,-0.98336,1e-05,2.88934]
[1778679026003,44.15,80101.11,0.0,-0.98336,1e-05,2.88934]
[1778679026230,44.15,80101.11,0.0,-0.98336,1e-05,2.88934]
[1778679026388,44.15,80108.89,0.0,-0.98325,1e-05,2.9051]
[1778679027395,44.15,80114.81,0.0,-0.98317,1e-05,2.91712]
[1778679028402,44.15,80117.41,0.0,-0.98314,1e-05,2.92233]
[1778679029409,44.15,80132.22,0.0,-0.98294,1e-05,2.95268]
[1778679030425,44.15,80138.99,0.0,-0.98285,1e-05,2.96655]
[1778679031426,44.14,80147.27,0.0,-0.98275,1e-05,2.98126]
[1778679032432,44.14,80144.17,0.0,-0.98279,1e-05,2.97457]
[1778679033440,44.14,80147.98,0.0,-0.98274,1e-05,2.98249]
[1778679034447,44.14,80158.99,0.0,-0.98259,1e-05,3.005]
[1778679035454,44.14,80168.08,0.0,-0.98246,1e-05,3.02409]
[1778679036461,44.14,80177.14,0.0,-0.98234,1e-05,3.0426]
[1778679037469,44.14,80184.31,0.0,-0.98224,1e-05,3.05743]
[1778679039483,44.14,80180.13,0.0,-0.9823,1e-05,3.04783]
[1778679040490,44.14,80174.67,0.0,-0.98238,1e-05,3.03592]
[1778679041497,44.13,80166.65,0.0,-0.9825,1e-05,3.01869]
[1778679042504,44.13,80157.93,0.0,-0.98262,1e-05,3.00009]
[1778679043511,44.13,80144.43,0.0,-0.98281,1e-05,2.97168]
[1778679044518,44.13,80137.06,0.0,-0.98291,1e-05,2.95618]
[1778679045525,44.13,80137.71,0.0,-0.98291,1e-05,2.95733]
[1778679047539,44.13,80140.72,0.0,-0.98287,1e-05,2.96317]
[1778679048546,44.13,80142.77,0.0,-0.98284,1e-05,2.96722]
[1778679049553,44.13,80146.32,0.0,-0.98279,1e-05,2.97438]
[1778679050560,44.13,80150.0,0.0,-0.98274,1e-05,2.98182]
[1778679051571,44.13,80152.44,0.0,-0.98271,1e-05,2.98667]
[1778679052575,44.13,80149.45,0.0,-0.98275,1e-05,2.98019]
[1778679053582,44.13,80146.7,0.0,-0.98279,1e-05,2.97423]
[1778679055596,44.12,80149.36,0.0,-0.98276,1e-05,2.97932]
[1778679058091,44.12,80150.26,0.0,-0.98275,1e-05,2.98096]
[1778679058284,44.12,80150.26,0.0,-0.98275,1e-05,2.98096]
[1778679058292,44.12,80154.65,0.0,-0.98269,1e-05,2.98988]
[1778679059625,44.12,80151.88,0.0,-0.98273,1e-05,2.9836]
[1778679061375,44.12,80151.88,0.0,-0.98273,1e-05,2.9836]
[1778679061460,44.12,80146.21,0.0,-0.98281,1e-05,2.97134]
[1778679061624,44.12,80146.21,0.0,-0.98281,1e-05,2.97134]
[1778679062044,44.12,80146.21,0.0,-0.98281,1e-05,2.97134]
[1778679062132,44.12,80146.21,0.0,-0.98281,1e-05,2.97134]
[1778679062145,44.12,80139.55,0.0,-0.9829,1e-05,2.95753]
[1778679064376,44.12,80139.34,0.0,-0.98291,1e-05,2.9569]
[1778679064392,44.12,80139.34,0.0,-0.98291,1e-05,2.9569]
[1778679064446,44.12,80141.76,0.0,-0.98288,1e-05,2.96152]
[1778679065498,44.12,80141.76,0.0,-0.98288,1e-05,2.96152]
[1778679065550,44.12,80141.76,0.0,-0.98288,1e-05,2.96152]
[1778679064660,44.12,80150.32,0.0,-0.98276,1e-05,2.9793]
[1778679065667,44.12,80151.66,0.0,-0.98274,1e-05,2.98186]
[1778679067684,44.12,80145.85,0.0,-0.98283,1e-05,2.9693]
[1778679069240,44.12,80145.85,0.0,-0.98283,1e-05,2.9693]
[1778679069290,44.12,80145.85,0.0,-0.98283,1e-05,2.9693]
[1778679069391,44.11,80148.2,0.0,-0.9828,1e-05,2.97398]
[1778679069949,44.11,80148.2,0.0,-0.9828,1e-05,2.97398]
[1778679070004,44.11,80148.2,0.0,-0.9828,1e-05,2.97398]
[1778679070050,44.11,80151.32,0.0,-0.98275,1e-05,2.98025]
[1778679073727,44.11,80148.4,0.0,-0.9828,1e-05,2.97327]
[1778679075744,44.11,80128.17,0.0,-0.98308,1e-05,2.93102]
[1778679076751,44.11,80128.49,0.0,-0.98308,1e-05,2.93154]
[1778679077858,44.11,80128.49,0.0,-0.98308,1e-05,2.93154]
[1778679077865,44.11,80128.49,0.0,-0.98308,1e-05,2.93154]
[1778679077959,44.11,80125.11,0.0,-0.98312,1e-05,2.92446]
[1778679080779,44.11,80122.68,0.0,-0.98316,1e-05,2.91911]
[1778679081787,44.11,80111.71,0.0,-0.98331,1e-05,2.89658]
[1778679082794,44.11,80096.43,0.0,-0.98351,1e-05,2.86549]
[1778679083782,44.11,80096.43,0.0,-0.98351,1e-05,2.86549]
[1778679084270,44.11,80097.26,0.0,-0.9835,1e-05,2.86715]
[1778679085108,44.11,80097.26,0.0,-0.9835,1e-05,2.86715]
[1778679085155,44.11,80095.27,0.0,-0.98353,1e-05,2.8631]
[1778679087154,44.11,80094.12,0.0,-0.98355,1e-05,2.86076]
[1778679087219,44.11,80090.68,0.0,-0.98359,1e-05,2.85381]
[1778679087829,44.11,80084.11,0.0,-0.98368,1e-05,2.84059]
[1778679089843,44.11,80089.46,0.0,-0.98361,1e-05,2.85137]
[1778679090852,44.11,80080.06,0.0,-0.98373,1e-05,2.83249]
[1778679091857,44.11,80067.56,0.0,-0.98391,1e-05,2.80558]
[1778679092864,44.11,80080.31,0.0,-0.98374,1e-05,2.8311]
[1778679093871,44.11,80082.34,0.0,-0.98371,1e-05,2.8352]
[1778679094878,44.11,80086.56,0.0,-0.98366,1e-05,2.84369]
[1778679099075,44.11,80085.72,0.0,-0.98367,1e-05,2.84204]
[1778679099126,44.11,80085.72,0.0,-0.98367,1e-05,2.84204]
[1778679103942,44.11,80074.83,0.0,-0.98381,1e-05,2.82032]
[1778679104949,44.11,80070.68,0.0,-0.98386,1e-05,2.81209]
[1778679106702,44.11,80072.45,0.0,-0.98384,1e-05,2.81568]
[1778679106755,44.11,80072.45,0.0,-0.98384,1e-05,2.81568]
[1778679107369,44.11,80072.45,0.0,-0.98384,1e-05,2.81568]
[1778679107418,44.11,80072.45,0.0,-0.98384,1e-05,2.81568]
[1778679107521,44.11,80073.06,0.0,-0.98383,1e-05,2.817]
[1778679111998,44.11,80069.44,0.0,-0.98388,1e-05,2.80999]
[1778679113625,44.11,80069.44,0.0,-0.98388,1e-05,2.80999]
[1778679113682,44.11,80069.32,0.0,-0.98388,1e-05,2.80981]
[1778679115020,44.11,80065.19,0.0,-0.98393,1e-05,2.80171]
[1778679116026,44.11,80059.19,0.0,-0.98401,1e-05,2.78988]
[1778679117033,44.11,80062.81,0.0,-0.98396,1e-05,2.79714]
[1778679117685,44.11,80062.81,0.0,-0.98396,1e-05,2.79714]
[1778679117737,44.11,80062.81,0.0,-0.98396,1e-05,2.79714]
[1778679118399,44.11,80062.81,0.0,-0.98396,1e-05,2.79714]
[1778679118451,44.11,80062.81,0.0,-0.98396,1e-05,2.79714]
[1778679118552,44.11,80064.47,0.0,-0.98394,1e-05,2.80059]
[1778679124082,44.11,80061.92,0.0,-0.98397,1e-05,2.79593]
[1778679125394,44.11,80061.92,0.0,-0.98397,1e-05,2.79593]
[1778679125497,44.11,80061.92,0.0,-0.98397,1e-05,2.79593]
[1778679126096,44.11,80070.99,0.0,-0.98385,1e-05,2.81414]
[1778679127103,44.11,80082.76,0.0,-0.9837,1e-05,2.83774]
[1778679128110,44.11,80085.62,0.0,-0.98366,1e-05,2.8435]
[1778679129222,44.11,80085.62,0.0,-0.98366,1e-05,2.8435]
[1778679129279,44.11,80085.62,0.0,-0.98366,1e-05,2.8435]
[1778679129426,44.11,80085.53,0.0,-0.98366,1e-05,2.84332]
[1778679131131,44.11,80093.52,0.0,-0.98355,1e-05,2.85942]
[1778679133145,44.11,80095.92,0.0,-0.98352,1e-05,2.86423]
[1778679135983,44.11,80097.61,0.0,-0.9835,1e-05,2.86758]
[1778679136035,44.11,80097.61,0.0,-0.9835,1e-05,2.86758]
[1778679139194,44.11,80115.47,0.0,-0.98326,1e-05,2.90373]
[1778679140194,44.11,80128.36,0.0,-0.98308,1e-05,2.93004]
[1778679141201,44.11,80130.84,0.0,-0.98305,1e-05,2.935]
[1778679142208,44.11,80125.98,0.0,-0.98312,1e-05,2.92485]
[1778679143216,44.11,80132.47,0.0,-0.98303,1e-05,2.93806]
[1778679145229,44.11,80137.44,0.0,-0.98297,1e-05,2.94799]
[1778679148463,44.11,80140.54,0.0,-0.98293,1e-05,2.95404]
[1778679148494,44.11,80140.54,0.0,-0.98293,1e-05,2.95404]
[1778679153287,44.1,80144.0,0.0,-0.9829,1e-05,2.95799]
[1778679153749,44.1,80144.0,0.0,-0.9829,1e-05,2.95799]
[1778679153796,44.1,80144.0,0.0,-0.9829,1e-05,2.95799]
[1778679154294,44.1,80147.63,0.0,-0.98285,1e-05,2.96532]
[1778679155995,44.1,80147.51,0.0,-0.98285,1e-05,2.96487]
[1778679156047,44.1,80147.51,0.0,-0.98285,1e-05,2.96487]
[1778679156308,44.1,80146.49,0.0,-0.98287,1e-05,2.96255]
[1778679159329,44.1,80150.68,0.0,-0.98281,1e-05,2.97065]
[1778679160336,44.1,80155.95,0.0,-0.98274,1e-05,2.98141]
[1778679161169,44.1,80155.95,0.0,-0.98274,1e-05,2.98141]
[1778679161179,44.1,80155.95,0.0,-0.98274,1e-05,2.98141]
[1778679164235,44.1,80154.03,0.0,-0.98277,1e-05,2.97673]
[1778679164287,44.1,80154.03,0.0,-0.98277,1e-05,2.97673]
[1778679164504,44.1,80155.04,0.0,-0.98276,1e-05,2.97862]
[1778679170407,44.09,80149.01,0.0,-0.98285,1e-05,2.9648]
[1778679170896,44.09,80149.01,0.0,-0.98285,1e-05,2.9648]
[1778679170943,44.09,80149.01,0.0,-0.98285,1e-05,2.9648]
[1778679171451,44.09,80149.01,0.0,-0.98285,1e-05,2.9648]
[1778679171547,44.09,80148.91,0.0,-0.98286,1e-05,2.96439]
[1778679171755,44.09,80148.91,0.0,-0.98286,1e-05,2.96439]
[1778679172423,44.09,80149.02,0.0,-0.98286,1e-05,2.96443]
[1778679176450,44.09,80142.59,0.0,-0.98295,1e-05,2.95037]
[1778679176903,44.09,80142.59,0.0,-0.98295,1e-05,2.95037]
[1778679176967,44.09,80142.59,0.0,-0.98295,1e-05,2.95037]
[1778679180478,44.09,80138.89,0.0,-0.983,1e-05,2.94209]
[1778679181485,44.09,80134.66,0.0,-0.98306,1e-05,2.93322]
[1778679183499,44.09,80138.0,0.0,-0.98302,1e-05,2.93983]
[1778679184506,44.09,80124.05,0.0,-0.98321,1e-05,2.91104]
[1778679185513,44.08,80116.48,0.0,-0.98331,1e-05,2.89543]
[1778679186520,44.08,80119.89,0.0,-0.98327,1e-05,2.9023]
[1778679188342,44.08,80120.31,0.0,-0.98326,1e-05,2.90309]
[1778679188445,44.08,80120.31,0.0,-0.98326,1e-05,2.90309]
[1778679188957,44.08,80120.01,0.0,-0.98327,1e-05,2.9024]
[1778679189170,44.08,80120.01,0.0,-0.98327,1e-05,2.9024]
[1778679189542,44.08,80121.08,0.0,-0.98325,1e-05,2.90451]
[1778679191557,44.08,80126.24,0.0,-0.98318,1e-05,2.91491]
[1778679192573,44.08,80144.22,0.0,-0.98294,1e-05,2.95184]
[1778679193572,44.08,80151.23,0.0,-0.98284,1e-05,2.96627]
[1778679194579,44.08,80151.74,0.0,-0.98284,1e-05,2.96716]
[1778679197527,44.08,80152.08,0.0,-0.98284,1e-05,2.96729]
[1778679197569,44.08,80152.08,0.0,-0.98284,1e-05,2.96729]
[1778679202636,44.08,80154.6,0.0,-0.98281,1e-05,2.97137]
[1778679204650,44.08,80160.49,0.0,-0.98273,1e-05,2.98324]
[1778679205725,44.08,80160.49,0.0,-0.98273,1e-05,2.98324]
[1778679205748,44.07,80163.82,0.0,-0.98269,1e-05,2.98998]
[1778679205781,44.07,80163.82,0.0,-0.98269,1e-05,2.98998]
[1778679208679,44.07,80170.82,0.0,-0.98259,1e-05,3.00394]
[1778679209690,44.07,80182.59,0.0,-0.98243,1e-05,3.02845]
[1778679210701,44.07,80181.33,0.0,-0.98245,1e-05,3.0255]
[1778679212715,44.07,80173.0,0.0,-0.98258,1e-05,3.00511]
[1778679213379,44.07,80173.0,0.0,-0.98258,1e-05,3.00511]
[1778679213431,44.07,80173.0,0.0,-0.98258,1e-05,3.00511]
[1778679215561,44.06,80170.74,0.0,-0.98262,1e-05,2.99943]
[1778679215639,44.06,80170.74,0.0,-0.98262,1e-05,2.99943]
[1778679215736,44.06,80170.82,0.0,-0.98262,1e-05,2.99914]
[1778679220771,44.06,80171.89,0.0,-0.98262,1e-05,2.9991]
[1778679221581,44.06,80171.89,0.0,-0.98262,1e-05,2.9991]
[1778679221626,44.06,80171.89,0.0,-0.98262,1e-05,2.9991]
[1778679226219,44.05,80172.22,0.0,-0.98263,1e-05,2.99799]
[1778679226328,44.05,80172.22,0.0,-0.98263,1e-05,2.99799]
[1778679226965,44.05,80169.92,0.0,-0.98267,1e-05,2.99272]
[1778679227044,44.05,80169.92,0.0,-0.98267,1e-05,2.99272]
[1778679227145,44.05,80170.68,0.0,-0.98266,1e-05,2.99387]
[1778679230195,44.04,80167.47,0.0,-0.98271,1e-05,2.98626]
[1778679230302,44.04,80167.47,0.0,-0.98271,1e-05,2.98626]
[1778679233666,44.04,80168.14,0.0,-0.98271,1e-05,2.98637]
[1778679233891,44.04,80168.22,0.0,-0.98271,1e-05,2.98567]
[1778679234104,44.04,80168.22,0.0,-0.98271,1e-05,2.98567]
[1778679234156,44.04,80168.22,0.0,-0.98271,1e-05,2.98567]
[1778679234205,44.04,80165.84,0.0,-0.98275,1e-05,2.9807]
[1778679235882,44.03,80158.72,0.0,-0.98285,1e-05,2.96501]
[1778679237350,44.03,80158.72,0.0,-0.98285,1e-05,2.96501]
[1778679237392,44.03,80158.72,0.0,-0.98285,1e-05,2.96501]
[1778679237422,44.03,80154.82,0.0,-0.98291,1e-05,2.95651]
[1778679242931,44.03,80151.33,0.0,-0.98297,1e-05,2.94703]
[1778679245045,44.02,80150.95,0.0,-0.98298,1e-05,2.94588]
[1778679245095,44.02,80150.95,0.0,-0.98298,1e-05,2.94588]
[1778679245953,44.02,80156.08,0.0,-0.98291,1e-05,2.95578]
[1778679246959,44.02,80163.6,0.0,-0.98281,1e-05,2.97102]
[1778679247915,44.02,80163.6,0.0,-0.98281,1e-05,2.97102]
[1778679247966,44.02,80163.6,0.0,-0.98281,1e-05,2.97102]
[1778679248016,44.02,80165.54,0.0,-0.98279,1e-05,2.97466]
[1778679249952,44.02,80165.31,0.0,-0.98279,1e-05,2.97376]
[1778679250337,44.02,80165.31,0.0,-0.98279,1e-05,2.97376]
[1778679250438,44.02,80161.27,0.0,-0.98285,1e-05,2.96494]
[1778679250987,44.02,80157.59,0.0,-0.98291,1e-05,2.9569]
[1778679251995,44.01,80149.15,0.0,-0.98302,1e-05,2.93905]
[1778679252916,44.01,80149.15,0.0,-0.98302,1e-05,2.93905]
[1778679252941,44.01,80149.15,0.0,-0.98302,1e-05,2.93905]
[1778679253581,44.01,80149.15,0.0,-0.98302,1e-05,2.93905]
[1778679253633,44.01,80149.15,0.0,-0.98302,1e-05,2.93905]
[1778679253682,44.01,80141.82,0.0,-0.98313,1e-05,2.92327]
[1778679256484,44.01,80143.01,0.0,-0.98311,1e-05,2.9254]
[1778679256719,44.01,80143.01,0.0,-0.98311,1e-05,2.9254]
[1778679256758,44.01,80146.99,0.0,-0.98306,1e-05,2.93294]
[1778679259963,44.01,80149.01,0.0,-0.98304,1e-05,2.93644]
[1778679259994,44.01,80149.01,0.0,-0.98304,1e-05,2.93644]
[1778679260935,44.01,80146.63,0.0,-0.98308,1e-05,2.93119]
[1778679260987,44.01,80146.63,0.0,-0.98308,1e-05,2.93119]
[1778679261058,44.0,80143.21,0.0,-0.98313,1e-05,2.92382]
[1778679263289,44.0,80146.18,0.0,-0.98309,1e-05,2.92962]
[1778679263362,44.0,80146.18,0.0,-0.98309,1e-05,2.92962]
[1778679264079,44.0,80150.47,0.0,-0.98303,1e-05,2.93782]
[1778679268107,44.0,80134.02,0.0,-0.98327,1e-05,2.90266]
[1778679269114,44.0,80118.36,0.0,-0.98348,1e-05,2.87048]
[1778679270652,44.0,80118.36,0.0,-0.98348,1e-05,2.87048]
[1778679270704,44.0,80118.36,0.0,-0.98348,1e-05,2.87048]
[1778679270753,43.99,80114.06,0.0,-0.98354,1e-05,2.86134]
[1778679276662,43.99,80115.29,0.0,-0.98354,1e-05,2.861]
[1778679276714,43.99,80115.29,0.0,-0.98354,1e-05,2.861]
[1778679276763,43.99,80113.98,0.0,-0.98356,1e-05,2.85795]
[1778679278181,43.99,80117.18,0.0,-0.98352,1e-05,2.86422]
[1778679281406,43.99,80117.53,0.0,-0.98352,1e-05,2.8645]
[1778679282863,43.99,80119.17,0.0,-0.9835,1e-05,2.86739]
[1778679282906,43.99,80119.17,0.0,-0.9835,1e-05,2.86739]
[1778679283216,43.99,80119.89,0.0,-0.98349,1e-05,2.86863]
[1778679286237,43.98,80115.27,0.0,-0.98356,1e-05,2.85862]
[1778679291288,43.98,80114.07,0.0,-0.98358,1e-05,2.85538]
[1778679291340,43.98,80114.07,0.0,-0.98358,1e-05,2.85538]
[1778679292279,43.98,80106.5,0.0,-0.98368,1e-05,2.83971]
[1778679295300,43.98,80104.29,0.0,-0.98371,1e-05,2.83474]
[1778679296307,43.98,80109.87,0.0,-0.98364,1e-05,2.8458]
[1778679297116,43.98,80109.87,0.0,-0.98364,1e-05,2.8458]
[1778679297168,43.98,80109.87,0.0,-0.98364,1e-05,2.8458]
[1778679297314,43.98,80108.72,0.0,-0.98366,1e-05,2.8433]
[1778679299328,43.98,80113.83,0.0,-0.98359,1e-05,2.85324]
[1778679304364,43.97,80104.51,0.0,-0.98372,1e-05,2.83348]
[1778679306385,43.97,80101.76,0.0,-0.98376,1e-05,2.82762]
[1778679307392,43.97,80109.03,0.0,-0.98367,1e-05,2.84208]
[1778679309406,43.97,80110.89,0.0,-0.98364,1e-05,2.84546]
[1778679314441,43.97,80113.66,0.0,-0.98361,1e-05,2.85006]
[1778679316050,43.97,80114.68,0.0,-0.9836,1e-05,2.85192]
[1778679316081,43.97,80114.68,0.0,-0.9836,1e-05,2.85192]
[1778679316455,43.97,80114.98,0.0,-0.9836,1e-05,2.85232]
[1778679318045,43.96,80114.87,0.0,-0.9836,1e-05,2.8519]
[1778679318101,43.96,80114.87,0.0,-0.9836,1e-05,2.8519]
[1778679319476,43.96,80107.96,0.0,-0.9837,1e-05,2.83756]
[1778679320039,43.96,80107.96,0.0,-0.9837,1e-05,2.83756]
[1778679320091,43.96,80107.96,0.0,-0.9837,1e-05,2.83756]
[1778679320605,43.96,80107.96,0.0,-0.9837,1e-05,2.83756]
[1778679320802,43.96,80107.96,0.0,-0.9837,1e-05,2.83756]
[1778679320831,43.96,80107.95,0.0,-0.9837,1e-05,2.83718]
[1778679324724,43.96,80106.01,0.0,-0.98373,1e-05,2.83291]
[1778679324799,43.96,80106.01,0.0,-0.98373,1e-05,2.83291]
[1778679324821,43.96,80103.35,0.0,-0.98376,1e-05,2.82723]
[1778679325090,43.96,80103.35,0.0,-0.98376,1e-05,2.82723]
[1778679325142,43.96,80103.35,0.0,-0.98376,1e-05,2.82723]
[1778679326527,43.96,80107.82,0.0,-0.98371,1e-05,2.83605]
[1778679327310,43.96,80107.82,0.0,-0.98371,1e-05,2.83605]
[1778679330561,43.96,80087.2,0.0,-0.98398,1e-05,2.79409]
[1778679331562,43.96,80066.31,0.0,-0.98426,1e-05,2.7507]
[1778679332569,43.96,80066.04,0.0,-0.98427,1e-05,2.75014]
[1778679333580,43.96,80061.64,0.0,-0.98432,1e-05,2.74148]
[1778679336605,43.96,80065.39,0.0,-0.98428,1e-05,2.7488]
[1778679337613,43.96,80057.53,0.0,-0.98438,1e-05,2.73338]
[1778679338621,43.96,80042.29,0.0,-0.98457,1e-05,2.7037]
[1778679339630,43.96,80040.7,0.0,-0.98459,1e-05,2.70066]
[1778679342659,43.96,80036.86,0.0,-0.98464,1e-05,2.69344]
[1778679344438,43.96,80036.7,0.0,-0.98464,1e-05,2.69321]
[1778679344557,43.96,80036.7,0.0,-0.98464,1e-05,2.69321]
[1778679344730,43.96,80036.7,0.0,-0.98464,1e-05,2.69321]
[1778679344792,43.96,80036.58,0.0,-0.98464,1e-05,2.69305]
[1778679344957,43.96,80036.58,0.0,-0.98464,1e-05,2.69305]
[1778679345058,43.96,80036.58,0.0,-0.98464,1e-05,2.69305]
[1778679347695,43.96,80031.22,0.0,-0.98471,1e-05,2.68294]
[1778679348701,43.96,80021.17,0.0,-0.98483,1e-05,2.66372]
[1778679349708,43.96,80018.25,0.0,-0.98487,1e-05,2.65826]
[1778679352729,43.96,80021.57,0.0,-0.98482,1e-05,2.66504]
[1778679354743,43.96,80024.43,0.0,-0.98479,1e-05,2.67077]
[1778679355224,43.96,80024.43,0.0,-0.98479,1e-05,2.67077]
[1778679355307,43.96,80024.43,0.0,-0.98479,1e-05,2.67077]
[1778679355661,43.96,80024.43,0.0,-0.98479,1e-05,2.67077]
[1778679355806,43.96,80024.43,0.0,-0.98479,1e-05,2.67077]
[1778679355907,43.96,80026.48,0.0,-0.98476,1e-05,2.67483]
[1778679358771,43.96,80022.31,0.0,-0.98481,1e-05,2.66716]
[1778679359778,43.96,80014.22,0.0,-0.98491,1e-05,2.6518]
[1778679360786,43.96,80008.45,0.0,-0.98498,1e-05,2.64092]
[1778679361793,43.96,79995.46,0.0,-0.98514,1e-05,2.61642]
[1778679362801,43.97,79992.22,0.0,-0.98518,1e-05,2.61047]
[1778679363808,43.97,79994.24,0.0,-0.98515,1e-05,2.6145]
[1778679364815,43.97,80005.22,0.0,-0.98502,1e-05,2.63553]
[1778679365822,43.97,80010.07,0.0,-0.98495,1e-05,2.64497]
[1778679366829,43.97,80010.17,0.0,-0.98495,1e-05,2.64534]
[1778679368844,43.97,80014.51,0.0,-0.9849,1e-05,2.65395]
[1778679369868,43.97,80009.34,0.0,-0.98496,1e-05,2.64424]
[1778679370864,43.97,79992.93,0.0,-0.98516,1e-05,2.61325]
[1778679372672,43.97,79993.19,0.0,-0.98516,1e-05,2.6139]
[1778679372878,43.97,79994.63,0.0,-0.98514,1e-05,2.61684]
[1778679373999,43.97,79995.05,0.0,-0.98513,1e-05,2.61785]
[1778679374892,43.97,80001.98,0.0,-0.98504,1e-05,2.63118]
[1778679375899,43.97,79997.43,0.0,-0.9851,1e-05,2.62276]
[1778679376055,43.97,79997.43,0.0,-0.9851,1e-05,2.62276]
[1778679376306,43.97,79997.43,0.0,-0.9851,1e-05,2.62276]
[1778679377913,43.98,79993.38,0.0,-0.98515,1e-05,2.61548]
[1778679379927,43.98,79987.14,0.0,-0.98522,1e-05,2.60412]
[1778679380934,43.98,79981.08,0.0,-0.98529,1e-05,2.59294]
[1778679381529,43.98,79981.08,0.0,-0.98529,1e-05,2.59294]
[1778679381560,43.98,79981.08,0.0,-0.98529,1e-05,2.59294]
[1778679381941,43.98,79978.2,0.0,-0.98532,1e-05,2.58777]
[1778679382336,43.98,79978.2,0.0,-0.98532,1e-05,2.58777]
[1778679382558,43.98,79978.2,0.0,-0.98532,1e-05,2.58777]
[1778679387603,43.98,79977.02,0.0,-0.98533,1e-05,2.58682]
[1778679387807,43.98,79977.02,0.0,-0.98533,1e-05,2.58682]
[1778679387822,43.98,79977.02,0.0,-0.98533,1e-05,2.58708]
[1778679389178,43.98,79978.18,0.0,-0.98532,1e-05,2.58925]
[1778679389307,43.98,79978.18,0.0,-0.98532,1e-05,2.58925]
[1778679390008,43.99,79971.59,0.0,-0.98539,1e-05,2.57742]
[1778679391010,43.99,79968.15,0.0,-0.98544,1e-05,2.56937]
[1778679392018,43.99,79964.78,0.0,-0.98548,1e-05,2.56364]
[1778679393023,43.99,79960.33,0.0,-0.98553,1e-05,2.55538]
[1778679394030,43.99,79954.96,0.0,-0.98559,1e-05,2.54602]
[1778679395038,43.99,79958.4,0.0,-0.98555,1e-05,2.55239]
[1778679396046,43.99,79967.48,0.0,-0.98544,1e-05,2.56958]
[1778679397054,43.99,79983.92,0.0,-0.98524,1e-05,2.60066]
[1778679398061,43.99,79999.69,0.0,-0.98504,1e-05,2.63095]
[1778679399067,43.99,80009.45,0.0,-0.98492,1e-05,2.64969]
[1778679400075,44.0,80014.54,0.0,-0.98486,1e-05,2.65956]
[1778679405467,44.0,80014.84,0.0,-0.98485,1e-05,2.66062]
[1778679405564,44.0,80014.84,0.0,-0.98485,1e-05,2.66062]
[1778679405633,44.0,80013.41,0.0,-0.98487,1e-05,2.65801]
[1778679406563,44.0,80013.41,0.0,-0.98487,1e-05,2.65801]
[1778679406806,44.0,80013.41,0.0,-0.98487,1e-05,2.65801]
[1778679409137,44.0,80016.94,0.0,-0.98482,1e-05,2.66528]
[1778679410397,44.0,80016.94,0.0,-0.98482,1e-05,2.66528]
[1778679410557,44.0,80016.94,0.0,-0.98482,1e-05,2.66528]
[1778679410965,44.0,80016.94,0.0,-0.98482,1e-05,2.66528]
[1778679410564,44.0,80015.48,0.0,-0.98484,1e-05,2.6626]
[1778679411057,44.0,80015.48,0.0,-0.98484,1e-05,2.6626]
[1778679413461,44.0,80015.27,0.0,-0.98484,1e-05,2.66244]
[1778679413556,44.0,80015.27,0.0,-0.98484,1e-05,2.66244]
[1778679413657,44.0,80012.83,0.0,-0.98487,1e-05,2.65789]
[1778679414399,44.0,80012.83,0.0,-0.98487,1e-05,2.65789]
[1778679414556,44.0,80012.83,0.0,-0.98487,1e-05,2.65789]
[1778679414606,44.0,80015.96,0.0,-0.98483,1e-05,2.66401]
[1778679417918,44.0,80018.18,0.0,-0.9848,1e-05,2.66851]
[1778679418010,44.0,80020.82,0.0,-0.98476,1e-05,2.67369]
[1778679418057,44.0,80020.82,0.0,-0.98476,1e-05,2.67369]
[1778679420842,44.0,80020.39,0.0,-0.98477,1e-05,2.67308]
[1778679421002,44.0,80018.16,0.0,-0.98479,1e-05,2.66891]
[1778679421057,44.0,80018.16,0.0,-0.98479,1e-05,2.66891]
[1778679421232,44.0,80008.88,0.0,-0.98491,1e-05,2.65127]
[1778679422243,44.0,79990.28,0.0,-0.98514,1e-05,2.61611]
[1778679423249,44.01,79982.63,0.0,-0.98523,1e-05,2.6019]
[1778679424256,44.01,79979.54,0.0,-0.98527,1e-05,2.59633]
[1778679428284,44.01,79974.63,0.0,-0.98532,1e-05,2.58807]
[1778679429291,44.01,79969.67,0.0,-0.98538,1e-05,2.57904]
[1778679431305,44.01,79965.92,0.0,-0.98542,1e-05,2.57259]
[1778679434009,44.01,79967.09,0.0,-0.9854,1e-05,2.57505]
[1778679433319,44.01,79963.08,0.0,-0.98545,1e-05,2.56786]
[1778679434064,44.01,79963.08,0.0,-0.98545,1e-05,2.56786]
[1778679435333,44.02,79968.0,0.0,-0.98539,1e-05,2.5776]
[1778679437287,44.02,79969.63,0.0,-0.98537,1e-05,2.58091]
[1778679437307,44.02,79969.63,0.0,-0.98537,1e-05,2.58091]
[1778679437347,44.02,79975.53,0.0,-0.98529,1e-05,2.59222]
[1778679438146,44.02,79975.53,0.0,-0.98529,1e-05,2.59222]
[1778679438306,44.02,79975.53,0.0,-0.98529,1e-05,2.59222]
[1778679438354,44.02,79979.54,0.0,-0.98524,1e-05,2.6]
[1778679440505,44.02,79979.61,0.0,-0.98524,1e-05,2.60037]
[1778679440556,44.02,79979.61,0.0,-0.98524,1e-05,2.60037]
[1778679440657,44.02,79982.61,0.0,-0.9852,1e-05,2.60625]
[1778679441376,44.02,79986.55,0.0,-0.98515,1e-05,2.6139]
[1778679442383,44.02,79994.71,0.0,-0.98505,1e-05,2.62955]
[1778679444046,44.02,80000.66,0.0,-0.98498,1e-05,2.64103]
[1778679444057,44.02,80000.66,0.0,-0.98498,1e-05,2.64103]
[1778679444397,44.02,80004.72,0.0,-0.98492,1e-05,2.64893]
[1778679446411,44.02,80009.15,0.0,-0.98487,1e-05,2.65769]
[1778679447418,44.02,80006.79,0.0,-0.9849,1e-05,2.65332]
[1778679449267,44.03,80007.47,0.0,-0.98489,1e-05,2.65477]
[1778679449306,44.03,80007.47,0.0,-0.98489,1e-05,2.65477]
[1778679451446,44.03,80003.3,0.0,-0.98495,1e-05,2.64532]
[1778679452648,44.03,80003.3,0.0,-0.98495,1e-05,2.64532]
[1778679452806,44.03,80003.3,0.0,-0.98495,1e-05,2.64532]
[1778679452890,44.03,79994.79,0.0,-0.98505,1e-05,2.6293]
[1778679453775,44.03,79994.79,0.0,-0.98505,1e-05,2.6293]
[1778679453806,44.03,79994.79,0.0,-0.98505,1e-05,2.6293]
[1778679453907,44.03,79992.81,0.0,-0.98507,1e-05,2.62574]
[1778679459502,44.03,79980.8,0.0,-0.98521,1e-05,2.60416]
[1778679460758,44.03,79980.8,0.0,-0.98521,1e-05,2.60416]
[1778679460807,44.03,79980.8,0.0,-0.98521,1e-05,2.60416]
[1778679460834,44.03,79978.73,0.0,-0.98524,1e-05,2.60049]
[1778679462098,44.03,79979.1,0.0,-0.98523,1e-05,2.60141]
[1778679462307,44.03,79979.1,0.0,-0.98523,1e-05,2.60141]
[1778679467559,44.04,79967.57,0.0,-0.98536,1e-05,2.58116]
[1778679468565,44.04,79957.28,0.0,-0.98548,1e-05,2.56226]
[1778679469636,44.04,79952.09,0.0,-0.98554,1e-05,2.55293]
[1778679470851,44.04,79952.09,0.0,-0.98554,1e-05,2.55293]
[1778679471012,44.04,79952.09,0.0,-0.98554,1e-05,2.55293]
[1778679471026,44.04,79951.44,0.0,-0.98555,1e-05,2.55203]
[1778679471586,44.04,79947.46,0.0,-0.9856,1e-05,2.54498]
[1778679472823,44.04,79945.47,0.0,-0.98562,1e-05,2.54163]
[1778679473600,44.04,79948.57,0.0,-0.98558,1e-05,2.54768]
[1778679475137,44.05,79948.47,0.0,-0.98558,1e-05,2.54781]
[1778679475307,44.05,79948.47,0.0,-0.98558,1e-05,2.54781]
[1778679476319,44.05,79947.78,0.0,-0.98558,1e-05,2.54685]
[1778679476557,44.05,79947.78,0.0,-0.98558,1e-05,2.54685]
[1778679476621,44.05,79948.7,0.0,-0.98557,1e-05,2.54886]
[1778679479643,44.05,79939.95,0.0,-0.98567,1e-05,2.53366]
[1778679480650,44.05,79942.43,0.0,-0.98564,1e-05,2.53856]
[1778679483671,44.06,79948.15,0.0,-0.98556,1e-05,2.55009]
[1778679484122,44.06,79948.15,0.0,-0.98556,1e-05,2.55009]
[1778679484307,44.06,79948.15,0.0,-0.98556,1e-05,2.55009]
[1778679484678,44.06,79944.21,0.0,-0.98561,1e-05,2.54311]
[1778679485685,44.06,79940.31,0.0,-0.98565,1e-05,2.53624]
[1778679487896,44.06,79939.32,0.0,-0.98566,1e-05,2.53474]
[1778679488061,44.06,79939.32,0.0,-0.98566,1e-05,2.53474]
[1778679488707,44.06,79936.3,0.0,-0.98569,1e-05,2.52984]
[1778679490721,44.06,79927.8,0.0,-0.98579,1e-05,2.51493]
[1778679491728,44.07,79928.65,0.0,-0.98578,1e-05,2.51684]
[1778679492735,44.07,79920.95,0.0,-0.98587,1e-05,2.50313]
[1778679494068,44.07,79918.63,0.0,-0.98589,1e-05,2.49928]
[1778679495223,44.07,79917.57,0.0,-0.9859,1e-05,2.49774]
[1778679495307,44.07,79917.57,0.0,-0.9859,1e-05,2.49774]
[1778679496058,44.07,79917.57,0.0,-0.9859,1e-05,2.49774]
[1778679496763,44.07,79920.76,0.0,-0.98586,1e-05,2.50432]
[1778679499137,44.07,79921.17,0.0,-0.98585,1e-05,2.50582]
[1778679499308,44.07,79921.17,0.0,-0.98585,1e-05,2.50582]
[1778679501803,44.08,79925.17,0.0,-0.98579,1e-05,2.51425]
[1778679503932,44.08,79926.91,0.0,-0.98577,1e-05,2.51779]
[1778679504309,44.08,79928.34,0.0,-0.98575,1e-05,2.52077]
[1778679504824,44.08,79932.82,0.0,-0.9857,1e-05,2.52933]
[1778679505831,44.08,79936.73,0.0,-0.98565,1e-05,2.53686]
[1778679506204,44.08,79936.73,0.0,-0.98565,1e-05,2.53686]
[1778679506307,44.08,79936.73,0.0,-0.98565,1e-05,2.53686]
[1778679506839,44.09,79937.02,0.0,-0.98564,1e-05,2.53771]
[1778679508874,44.09,79938.42,0.0,-0.98562,1e-05,2.54061]
[1778679509059,44.09,79938.42,0.0,-0.98562,1e-05,2.54061]
[1778679511873,44.09,79928.38,0.0,-0.98574,1e-05,2.52155]
[1778679513088,44.09,79928.38,0.0,-0.98574,1e-05,2.52155]
[1778679512880,44.09,79923.82,0.0,-0.9858,1e-05,2.51355]
[1778679513878,44.09,79923.82,0.0,-0.9858,1e-05,2.51355]
[1778679513887,44.09,79923.61,0.0,-0.9858,1e-05,2.51352]
[1778679514309,44.09,79923.61,0.0,-0.9858,1e-05,2.51352]
[1778679518922,44.1,79931.03,0.0,-0.9857,1e-05,2.52883]
[1778679520202,44.1,79931.28,0.0,-0.98569,1e-05,2.52963]
[1778679521275,44.1,79929.82,0.0,-0.98571,1e-05,2.52728]
[1778679521943,44.1,79925.77,0.0,-0.98575,1e-05,2.52019]
[1778679522564,44.1,79925.77,0.0,-0.98575,1e-05,2.52019]
[1778679522950,44.1,79929.83,0.0,-0.9857,1e-05,2.52797]
[1778679524084,44.1,79929.83,0.0,-0.9857,1e-05,2.52797]
[1778679523957,44.11,79935.99,0.0,-0.98563,1e-05,2.53963]
[1778679524309,44.11,79935.99,0.0,-0.98563,1e-05,2.53963]
[1778679524452,44.11,79935.99,0.0,-0.98563,1e-05,2.53963]
[1778679524556,44.11,79935.99,0.0,-0.98563,1e-05,2.53963]
[1778679524964,44.11,79934.69,0.0,-0.98564,1e-05,2.53755]
[1778679527496,44.11,79931.93,0.0,-0.98567,1e-05,2.53311]
[1778679527558,44.11,79931.93,0.0,-0.98567,1e-05,2.53311]
[1778679530310,44.11,79926.95,0.0,-0.98572,1e-05,2.52495]
[1778679530556,44.11,79926.95,0.0,-0.98572,1e-05,2.52495]
[1778679531006,44.11,79925.97,0.0,-0.98573,1e-05,2.52348]
[1778679532470,44.11,79924.57,0.0,-0.98574,1e-05,2.52125]
[1778679532556,44.11,79924.57,0.0,-0.98574,1e-05,2.52125]
[1778679534027,44.12,79920.27,0.0,-0.98579,1e-05,2.51407]
[1778679534457,44.12,79920.27,0.0,-0.98579,1e-05,2.51407]
[1778679535034,44.12,79915.71,0.0,-0.98584,1e-05,2.50609]
[1778679537048,44.12,79917.68,0.0,-0.98581,1e-05,2.5104]
[1778679538458,44.12,79918.14,0.0,-0.98581,1e-05,2.51161]
[1778679542810,44.13,79921.89,0.0,-0.98575,1e-05,2.51987]
[1778679543056,44.13,79921.89,0.0,-0.98575,1e-05,2.51987]
[1778679543106,44.13,79914.93,0.0,-0.98583,1e-05,2.5075]
[1778679545119,44.13,79913.39,0.0,-0.98585,1e-05,2.5054]
[1778679550872,44.14,79913.12,0.0,-0.98584,1e-05,2.50636]
[1778679552169,44.14,79918.36,0.0,-0.98577,1e-05,2.51701]
[1778679554858,44.14,79917.31,0.0,-0.98578,1e-05,2.51545]
[1778679554919,44.14,79923.98,0.0,-0.9857,1e-05,2.52835]
[1778679560225,44.15,79922.5,0.0,-0.9857,1e-05,2.52761]
[1778679564733,44.15,79921.98,0.0,-0.9857,1e-05,2.52763]
[1778679564806,44.16,79914.6,0.0,-0.98579,1e-05,2.51446]
[1778679565566,44.16,79914.6,0.0,-0.98579,1e-05,2.51446]
[1778679565585,44.16,79911.2,0.0,-0.98583,1e-05,2.50861]
[1778679567308,44.16,79912.85,0.0,-0.9858,1e-05,2.51198]
[1778679572315,44.17,79912.68,0.0,-0.9858,1e-05,2.51194]
[1778679574340,44.17,79903.87,0.0,-0.9859,1e-05,2.49626]
[1778679575343,44.17,79889.13,0.0,-0.98607,1e-05,2.47035]
[1778679576351,44.17,79891.3,0.0,-0.98604,1e-05,2.47468]
[1778679577358,44.17,79880.38,0.0,-0.98616,1e-05,2.45547]
[1778679578365,44.17,79875.42,0.0,-0.98622,1e-05,2.44704]
[1778679580817,44.18,79878.55,0.0,-0.98618,1e-05,2.4531]
[1778679581389,44.18,79869.74,0.0,-0.98628,1e-05,2.43781]
[1778679582395,44.18,79870.4,0.0,-0.98626,1e-05,2.4399]
[1778679584809,44.18,79873.11,0.0,-0.98623,1e-05,2.44521]
[1778679585418,44.19,79878.4,0.0,-0.98616,1e-05,2.45559]
[1778679586425,44.19,79888.59,0.0,-0.98604,1e-05,2.47433]
[1778679587432,44.19,79890.39,0.0,-0.98602,1e-05,2.47799]
[1778679589572,44.19,79890.63,0.0,-0.98601,1e-05,2.47882]
[1778679589676,44.19,79898.59,0.0,-0.98592,1e-05,2.49362]
[1778679590455,44.19,79887.8,0.0,-0.98604,1e-05,2.47449]
[1778679591637,44.2,79868.9,0.0,-0.98626,1e-05,2.44102]
[1778679592471,44.2,79861.68,0.0,-0.98634,1e-05,2.42864]
[1778679593573,44.2,79861.68,0.0,-0.98634,1e-05,2.42864]
[1778679593663,44.2,79862.35,0.0,-0.98633,1e-05,2.42973]
[1778679599527,44.19,79869.8,0.0,-0.98625,1e-05,2.44234]
[1778679601541,44.19,79856.34,0.0,-0.9864,1e-05,2.41817]
[1778679602548,44.19,79847.94,0.0,-0.9865,1e-05,2.40326]
[1778679603565,44.19,79833.53,0.0,-0.98666,1e-05,2.37799]
[1778679604564,44.19,79830.93,0.0,-0.98669,1e-05,2.37337]
[1778679607162,44.19,79838.24,0.0,-0.98661,1e-05,2.38612]
[1778679609169,44.19,79837.05,0.0,-0.98662,1e-05,2.384]
[1778679608593,44.19,79833.56,0.0,-0.98666,1e-05,2.37787]
[1778679609600,44.19,79826.93,0.0,-0.98673,1e-05,2.3663]
[1778679611614,44.19,79824.29,0.0,-0.98676,1e-05,2.36172]
[1778679613166,44.19,79824.29,0.0,-0.98676,1e-05,2.36172]
[1778679612626,44.19,79808.49,0.0,-0.98694,1e-05,2.33442]
[1778679613633,44.19,79783.39,0.0,-0.98721,1e-05,2.29153]
[1778679614640,44.19,79784.98,0.0,-0.98719,1e-05,2.29442]
[1778679615647,44.19,79791.37,0.0,-0.98712,1e-05,2.30542]
[1778679616654,44.19,79780.89,0.0,-0.98723,1e-05,2.28772]
[1778679617368,44.19,79780.89,0.0,-0.98723,1e-05,2.28772]
[1778679617661,44.19,79767.18,0.0,-0.98738,1e-05,2.26473]
[1778679618668,44.19,79762.43,0.0,-0.98743,1e-05,2.25693]
[1778679619675,44.2,79770.28,0.0,-0.98734,1e-05,2.27031]
[1778679620682,44.2,79766.49,0.0,-0.98738,1e-05,2.26411]
[1778679621380,44.2,79766.49,0.0,-0.98738,1e-05,2.26411]
[1778679623709,44.2,79770.89,0.0,-0.98733,1e-05,2.27206]
[1778679624716,44.2,79776.22,0.0,-0.98728,1e-05,2.28122]
[1778679626730,44.2,79786.16,0.0,-0.98717,1e-05,2.29838]
[1778679627737,44.2,79792.46,0.0,-0.9871,1e-05,2.30924]
[1778679628755,44.2,79797.72,0.0,-0.98704,1e-05,2.31834]
[1778679630764,44.2,79802.86,0.0,-0.98698,1e-05,2.32732]
[1778679631771,44.2,79806.85,0.0,-0.98695,1e-05,2.33248]
[1778679633785,44.2,79820.43,0.0,-0.9868,1e-05,2.35605]
[1778679634792,44.2,79831.49,0.0,-0.98668,1e-05,2.3753]
[1778679635808,44.2,79837.83,0.0,-0.9866,1e-05,2.38637]
[1778679636809,44.2,79830.67,0.0,-0.98668,1e-05,2.37383]
[1778679637816,44.2,79822.15,0.0,-0.98678,1e-05,2.359]
[1778679638826,44.2,79817.25,0.0,-0.98683,1e-05,2.35053]
[1778679639834,44.2,79813.9,0.0,-0.98687,1e-05,2.34477]
[1778679640840,44.2,79802.0,0.0,-0.987,1e-05,2.32433]
[1778679641543,44.2,79802.0,0.0,-0.987,1e-05,2.32433]
[1778679641848,44.2,79795.76,0.0,-0.98707,1e-05,2.31372]
[1778679642855,44.21,79788.4,0.0,-0.98714,1e-05,2.30183]
[1778679643862,44.21,79784.69,0.0,-0.98718,1e-05,2.2962]
[1778679644870,44.21,79796.05,0.0,-0.98705,1e-05,2.31625]
[1778679645546,44.21,79796.05,0.0,-0.98705,1e-05,2.31625]
[1778679645876,44.21,79803.44,0.0,-0.98697,1e-05,2.32958]
[1778679646883,44.22,79802.62,0.0,-0.98697,1e-05,2.3288]
[1778679649904,44.22,79811.98,0.0,-0.98686,1e-05,2.34683]
[1778679650911,44.23,79831.08,0.0,-0.98664,1e-05,2.38061]
[1778679651918,44.23,79842.85,0.0,-0.98651,1e-05,2.4018]
[1778679652925,44.23,79843.41,0.0,-0.9865,1e-05,2.4033]
[1778679654695,44.23,79842.89,0.0,-0.9865,1e-05,2.4029]
[1778679654939,44.23,79834.98,0.0,-0.98658,1e-05,2.38953]
[1778679655946,44.23,79829.73,0.0,-0.98664,1e-05,2.38088]
[1778679656953,44.24,79821.56,0.0,-0.98673,1e-05,2.36719]
[1778679657960,44.24,79824.88,0.0,-0.98669,1e-05,2.37354]
[1778679658673,44.24,79824.88,0.0,-0.98669,1e-05,2.37354]
[1778679659080,44.24,79824.88,0.0,-0.98669,1e-05,2.37354]
[1778679659212,44.24,79821.05,0.0,-0.98672,1e-05,2.36744]
[1778679659974,44.24,79808.5,0.0,-0.98686,1e-05,2.34627]
[1778679660982,44.24,79803.77,0.0,-0.98691,1e-05,2.33814]
[1778679661988,44.24,79800.08,0.0,-0.98695,1e-05,2.33184]
[1778679663071,44.24,79800.08,0.0,-0.98695,1e-05,2.33184]
[1778679664482,44.24,79802.83,0.0,-0.98692,1e-05,2.33667]
[1778679665016,44.24,79806.19,0.0,-0.98688,1e-05,2.3425]
[1778679667029,44.24,79799.38,0.0,-0.98696,1e-05,2.33084]
[1778679668045,44.24,79792.29,0.0,-0.98703,1e-05,2.31874]
[1778679668476,44.24,79792.29,0.0,-0.98703,1e-05,2.31874]
[1778679669046,44.24,79788.72,0.0,-0.98707,1e-05,2.31271]
[1778679671061,44.25,79794.1,0.0,-0.98701,1e-05,2.32208]
[1778679672068,44.25,79806.55,0.0,-0.98688,1e-05,2.34354]
[1778679673075,44.25,79809.35,0.0,-0.98685,1e-05,2.34839]
[1778679675399,44.25,79810.99,0.0,-0.98683,1e-05,2.35127]
[1778679676058,44.25,79810.99,0.0,-0.98683,1e-05,2.35127]
[1778679677405,44.25,79816.7,0.0,-0.98676,1e-05,2.36117]
[1778679677556,44.25,79816.7,0.0,-0.98676,1e-05,2.36117]
[1778679678110,44.25,79812.82,0.0,-0.98681,1e-05,2.35445]
[1778679679117,44.25,79827.21,0.0,-0.98665,1e-05,2.37947]
[1778679679354,44.25,79827.21,0.0,-0.98665,1e-05,2.37947]
[1778679680125,44.25,79832.11,0.0,-0.98659,1e-05,2.388]
[1778679681131,44.25,79823.75,0.0,-0.98669,1e-05,2.37335]
[1778679682138,44.25,79825.64,0.0,-0.98667,1e-05,2.37662]
[1778679683358,44.25,79826.16,0.0,-0.98666,1e-05,2.3775]
[1778679683789,44.25,79826.16,0.0,-0.98666,1e-05,2.3775]
[1778679684152,44.25,79817.44,0.0,-0.98676,1e-05,2.3623]
[1778679685159,44.25,79813.04,0.0,-0.98681,1e-05,2.35467]
[1778679686166,44.25,79819.26,0.0,-0.98674,1e-05,2.36547]
[1778679687789,44.25,79820.24,0.0,-0.98673,1e-05,2.36716]
[1778679688180,44.25,79814.17,0.0,-0.98679,1e-05,2.35662]
[1778679689191,44.25,79789.61,0.0,-0.98706,1e-05,2.31438]
[1778679690199,44.25,79784.95,0.0,-0.98711,1e-05,2.30651]
[1778679691206,44.25,79790.06,0.0,-0.98707,1e-05,2.31356]
[1778679694228,44.25,79794.88,0.0,-0.98701,1e-05,2.32203]
[1778679695235,44.25,79803.74,0.0,-0.98691,1e-05,2.3373]
[1778679696242,44.25,79818.2,0.0,-0.98675,1e-05,2.36233]
[1778679697249,44.25,79812.98,0.0,-0.98681,1e-05,2.35328]
[1778679699598,44.25,79810.02,0.0,-0.98685,1e-05,2.34819]
[1778679700309,44.25,79810.02,0.0,-0.98685,1e-05,2.34819]
[1778679700336,44.25,79805.84,0.0,-0.98689,1e-05,2.341]
[1778679700593,44.25,79805.84,0.0,-0.98689,1e-05,2.341]
[1778679700812,44.25,79805.84,0.0,-0.98689,1e-05,2.341]
[1778679701277,44.25,79790.37,0.0,-0.98706,1e-05,2.31449]
[1778679702284,44.25,79787.64,0.0,-0.98709,1e-05,2.30991]
[1778679703905,44.25,79786.63,0.0,-0.9871,1e-05,2.30826]
[1778679704057,44.25,79786.63,0.0,-0.9871,1e-05,2.30826]
[1778679704299,44.25,79782.31,0.0,-0.98715,1e-05,2.301]
[1778679705234,44.25,79782.31,0.0,-0.98715,1e-05,2.301]
[1778679705329,44.25,79779.08,0.0,-0.98718,1e-05,2.2956]
[1778679707327,44.25,79775.0,0.0,-0.98722,1e-05,2.28889]
[1778679708334,44.25,79767.47,0.0,-0.9873,1e-05,2.27627]
[1778679709237,44.25,79767.47,0.0,-0.9873,1e-05,2.27627]
[1778679709341,44.25,79774.8,0.0,-0.98722,1e-05,2.28878]
[1778679710348,44.25,79795.14,0.0,-0.987,1e-05,2.32356]
[1778679712368,44.25,79794.2,0.0,-0.98701,1e-05,2.32214]
[1778679714379,44.25,79801.96,0.0,-0.98693,1e-05,2.33558]
[1778679715386,44.25,79815.6,0.0,-0.98677,1e-05,2.3592]
[1778679716804,44.25,79815.6,0.0,-0.98677,1e-05,2.3592]
[1778679717057,44.25,79815.6,0.0,-0.98677,1e-05,2.3592]
[1778679717119,44.25,79817.41,0.0,-0.98675,1e-05,2.36239]
[1778679717872,44.25,79817.41,0.0,-0.98675,1e-05,2.36239]
[1778679718064,44.25,79817.41,0.0,-0.98675,1e-05,2.36239]
[1778679718166,44.25,79816.63,0.0,-0.98676,1e-05,2.36103]
[1778679718408,44.25,79820.32,0.0,-0.98672,1e-05,2.36744]
[1778679719414,44.25,79827.08,0.0,-0.98665,1e-05,2.37922]
[1778679721428,44.25,79832.51,0.0,-0.98659,1e-05,2.38867]
[1778679725119,44.25,79830.65,0.0,-0.98661,1e-05,2.38534]
[1778679725306,44.25,79830.65,0.0,-0.98661,1e-05,2.38534]
[1778679726464,44.25,79836.38,0.0,-0.98654,1e-05,2.39525]
[1778679728478,44.25,79845.27,0.0,-0.98645,1e-05,2.41078]
[1778679730493,44.25,79848.12,0.0,-0.98641,1e-05,2.41559]
[1778679732627,44.25,79849.36,0.0,-0.9864,1e-05,2.41769]
[1778679732808,44.25,79849.36,0.0,-0.9864,1e-05,2.41769]
[1778679734520,44.25,79859.34,0.0,-0.98629,1e-05,2.43509]
[1778679736535,44.25,79843.55,0.0,-0.98647,1e-05,2.40703]
[1778679738287,44.25,79843.55,0.0,-0.98647,1e-05,2.40703]
[1778679738388,44.25,79842.95,0.0,-0.98648,1e-05,2.40577]
[1778679739398,44.25,79842.95,0.0,-0.98648,1e-05,2.40577]
[1778679739831,44.25,79842.54,0.0,-0.98648,1e-05,2.40498]
[1778679739876,44.25,79842.05,0.0,-0.98649,1e-05,2.40405]
[1778679740563,44.25,79831.19,0.0,-0.98661,1e-05,2.385]
[1778679741570,44.25,79823.94,0.0,-0.98669,1e-05,2.37225]
[1778679742877,44.25,79823.94,0.0,-0.98669,1e-05,2.37225]
[1778679743057,44.25,79823.94,0.0,-0.98669,1e-05,2.37225]
[1778679744482,44.25,79820.88,0.0,-0.98673,1e-05,2.3669]
[1778679744556,44.25,79820.88,0.0,-0.98673,1e-05,2.3669]
[1778679744591,44.25,79821.5,0.0,-0.98672,1e-05,2.36798]
[1778679745598,44.25,79828.07,0.0,-0.98665,1e-05,2.37943]
[1778679747590,44.25,79829.64,0.0,-0.98663,1e-05,2.38215]
[1778679747806,44.25,79829.64,0.0,-0.98663,1e-05,2.38215]
[1778679747833,44.25,79833.39,0.0,-0.98659,1e-05,2.38869]
[1778679748619,44.25,79820.66,0.0,-0.98673,1e-05,2.36644]
[1778679750050,44.25,79820.66,0.0,-0.98673,1e-05,2.36644]
[1778679750057,44.25,79820.66,0.0,-0.98673,1e-05,2.36644]
[1778679750158,44.25,79814.79,0.0,-0.98679,1e-05,2.35626]
[1778679751657,44.25,79813.42,0.0,-0.98682,1e-05,2.35216]
[1778679752635,44.25,79813.42,0.0,-0.98682,1e-05,2.35216]
[1778679752809,44.25,79813.42,0.0,-0.98682,1e-05,2.35216]
[1778679753662,44.25,79805.4,0.0,-0.98691,1e-05,2.33837]
[1778679755676,44.25,79810.18,0.0,-0.98685,1e-05,2.34671]
[1778679756683,44.25,79806.36,0.0,-0.98689,1e-05,2.34016]
[1778679758313,44.25,79806.36,0.0,-0.98689,1e-05,2.34016]
[1778679758557,44.25,79806.94,0.0,-0.98689,1e-05,2.3412]
[1778679760254,44.25,79807.95,0.0,-0.98688,1e-05,2.34299]
[1778679760307,44.25,79807.95,0.0,-0.98688,1e-05,2.34299]
[1778679760387,44.25,79810.03,0.0,-0.98685,1e-05,2.34662]
[1778679760711,44.25,79806.51,0.0,-0.98689,1e-05,2.34058]
[1778679761672,44.25,79806.51,0.0,-0.98689,1e-05,2.34058]
[1778679761807,44.25,79806.51,0.0,-0.98689,1e-05,2.34058]
[1778679761821,44.25,79802.25,0.0,-0.98694,1e-05,2.33329]
[1778679763735,44.25,79797.56,0.0,-0.98699,1e-05,2.32536]
[1778679764764,44.25,79797.56,0.0,-0.98699,1e-05,2.32536]
[1778679764807,44.25,79797.56,0.0,-0.98699,1e-05,2.32536]
[1778679765030,44.25,79797.56,0.0,-0.98699,1e-05,2.32536]
[1778679765059,44.25,79797.56,0.0,-0.98699,1e-05,2.32536]
[1778679765128,44.25,79801.59,0.0,-0.98694,1e-05,2.33234]
[1778679765749,44.25,79806.13,0.0,-0.98689,1e-05,2.34021]
[1778679766485,44.25,79806.13,0.0,-0.98689,1e-05,2.34021]
[1778679766560,44.25,79806.13,0.0,-0.98689,1e-05,2.34021]
[1778679766757,44.25,79806.13,0.0,-0.98689,1e-05,2.34021]
[1778679766872,44.25,79815.49,0.0,-0.98679,1e-05,2.35643]
[1778679767777,44.25,79857.96,0.0,-0.98631,1e-05,2.43091]
[1778679768784,44.25,79901.3,0.0,-0.98581,1e-05,2.50882]
[1778679769792,44.25,79907.27,0.0,-0.98575,1e-05,2.51933]
[1778679770744,44.25,79907.27,0.0,-0.98575,1e-05,2.51933]
[1778679770803,44.25,79911.32,0.0,-0.9857,1e-05,2.52646]
[1778679771808,44.25,79922.24,0.0,-0.98557,1e-05,2.54621]
[1778679772701,44.25,79922.24,0.0,-0.98557,1e-05,2.54621]
[1778679772817,44.24,79917.31,0.0,-0.98563,1e-05,2.53683]
[1778679776699,44.24,79920.43,0.0,-0.9856,1e-05,2.54165]
[1778679780874,44.24,79915.54,0.0,-0.98567,1e-05,2.53113]
[1778679781881,44.24,79921.32,0.0,-0.9856,1e-05,2.54145]
[1778679783895,44.23,79915.54,0.0,-0.98568,1e-05,2.53022]
[1778679784903,44.23,79922.96,0.0,-0.98559,1e-05,2.54355]
[1778679785909,44.23,79927.65,0.0,-0.98554,1e-05,2.55188]
[1778679787923,44.23,79922.31,0.0,-0.9856,1e-05,2.54138]
[1778679788930,44.23,79917.16,0.0,-0.98567,1e-05,2.53161]
[1778679791951,44.22,79906.5,0.0,-0.9858,1e-05,2.51125]
[1778679792958,44.22,79899.6,0.0,-0.98588,1e-05,2.49845]
[1778679794972,44.22,79893.42,0.0,-0.98596,1e-05,2.48679]
[1778679796986,44.22,79897.69,0.0,-0.98591,1e-05,2.4941]
[1778679800842,44.22,79898.21,0.0,-0.98591,1e-05,2.49438]
[1778679801056,44.22,79898.21,0.0,-0.98591,1e-05,2.49438]
[1778679802943,44.22,79897.65,0.0,-0.98592,1e-05,2.49291]
[1778679803058,44.22,79897.65,0.0,-0.98592,1e-05,2.49291]
[1778679803159,44.22,79897.73,0.0,-0.98592,1e-05,2.49283]
[1778679806316,44.21,79895.55,0.0,-0.98595,1e-05,2.48844]
[1778679806557,44.21,79894.7,0.0,-0.98596,1e-05,2.48669]
[1778679812091,44.21,79882.37,0.0,-0.98612,1e-05,2.46139]
[1778679813098,44.21,79865.21,0.0,-0.98632,1e-05,2.43059]
[1778679814105,44.21,79870.33,0.0,-0.98626,1e-05,2.43959]
[1778679816342,44.21,79872.07,0.0,-0.98624,1e-05,2.44257]
[1778679816556,44.21,79872.81,0.0,-0.98623,1e-05,2.44376]
[1778679817999,44.21,79871.9,0.0,-0.98624,1e-05,2.44201]
[1778679818056,44.21,79871.9,0.0,-0.98624,1e-05,2.44201]
[1778679818133,44.21,79872.57,0.0,-0.98624,1e-05,2.44308]
[1778679819141,44.2,79877.17,0.0,-0.98618,1e-05,2.45117]
[1778679820148,44.2,79863.53,0.0,-0.98634,1e-05,2.42673]
[1778679821155,44.2,79861.22,0.0,-0.98637,1e-05,2.42254]
[1778679821692,44.2,79861.22,0.0,-0.98637,1e-05,2.42254]
[1778679821807,44.2,79861.22,0.0,-0.98637,1e-05,2.42254]
[1778679823169,44.2,79856.87,0.0,-0.98642,1e-05,2.41466]
[1778679825183,44.2,79853.83,0.0,-0.98645,1e-05,2.40915]
[1778679827198,44.2,79864.76,0.0,-0.98633,1e-05,2.42837]
[1778679828206,44.2,79866.42,0.0,-0.98631,1e-05,2.43123]
[1778679828861,44.2,79866.42,0.0,-0.98631,1e-05,2.43123]
[1778679829057,44.2,79866.42,0.0,-0.98631,1e-05,2.43123]
[1778679829213,44.2,79861.05,0.0,-0.98637,1e-05,2.4216]
[1778679830661,44.2,79861.69,0.0,-0.98637,1e-05,2.42264]
[1778679830808,44.2,79861.69,0.0,-0.98637,1e-05,2.42264]
[1778679831227,44.2,79865.11,0.0,-0.98633,1e-05,2.42862]
[1778679832089,44.2,79865.11,0.0,-0.98633,1e-05,2.42862]
[1778679832306,44.2,79865.11,0.0,-0.98633,1e-05,2.42862]
[1778679833921,44.2,79860.74,0.0,-0.98638,1e-05,2.42068]
[1778679835911,44.2,79860.46,0.0,-0.98638,1e-05,2.42002]
[1778679836059,44.2,79860.46,0.0,-0.98638,1e-05,2.42002]
[1778679837270,44.2,79853.38,0.0,-0.98647,1e-05,2.40734]
[1778679838277,44.2,79847.0,0.0,-0.98654,1e-05,2.39605]
[1778679841015,44.2,79849.98,0.0,-0.9865,1e-05,2.40121]
[1778679841056,44.2,79849.98,0.0,-0.9865,1e-05,2.40121]
[1778679841298,44.2,79849.61,0.0,-0.98651,1e-05,2.40051]
[1778679843312,44.2,79854.57,0.0,-0.98645,1e-05,2.40915]
[1778679844460,44.2,79850.91,0.0,-0.9865,1e-05,2.40263]
[1778679845326,44.2,79847.56,0.0,-0.98653,1e-05,2.39669]
[1778679846679,44.2,79849.32,0.0,-0.98651,1e-05,2.39974]
[1778679846806,44.2,79849.32,0.0,-0.98651,1e-05,2.39974]
[1778679847340,44.2,79850.82,0.0,-0.9865,1e-05,2.40234]
[1778679851368,44.2,79840.98,0.0,-0.98661,1e-05,2.38487]
[1778679852375,44.2,79836.9,0.0,-0.98665,1e-05,2.37772]
[1778679854133,44.2,79834.57,0.0,-0.98668,1e-05,2.37364]
[1778679854307,44.2,79834.57,0.0,-0.98668,1e-05,2.37364]
[1778679854389,44.2,79838.69,0.0,-0.98663,1e-05,2.38084]
[1778679855161,44.2,79838.69,0.0,-0.98663,1e-05,2.38084]
[1778679855307,44.2,79838.69,0.0,-0.98663,1e-05,2.38084]
[1778679860432,44.2,79840.43,0.0,-0.98662,1e-05,2.38381]
[1778679862155,44.2,79840.75,0.0,-0.98661,1e-05,2.38436]
[1778679862306,44.2,79840.75,0.0,-0.98661,1e-05,2.38436]
[1778679862445,44.2,79838.83,0.0,-0.98663,1e-05,2.38098]
[1778679863126,44.2,79838.83,0.0,-0.98663,1e-05,2.38098]
[1778679863307,44.2,79838.83,0.0,-0.98663,1e-05,2.38098]
[1778679864459,44.2,79825.33,0.0,-0.98678,1e-05,2.35746]
[1778679865466,44.2,79825.99,0.0,-0.98678,1e-05,2.35864]
[1778679866124,44.2,79825.99,0.0,-0.98678,1e-05,2.35864]
[1778679866306,44.2,79825.99,0.0,-0.98678,1e-05,2.35864]
[1778679866473,44.2,79825.4,0.0,-0.98678,1e-05,2.35764]
[1778679868487,44.2,79820.01,0.0,-0.98684,1e-05,2.34837]
[1778679870506,44.2,79826.14,0.0,-0.98677,1e-05,2.35906]
[1778679871513,44.2,79830.48,0.0,-0.98674,1e-05,2.36487]
[1778679873044,44.2,79832.84,0.0,-0.98671,1e-05,2.369]
[1778679873058,44.2,79832.84,0.0,-0.98671,1e-05,2.369]
[1778679876548,44.2,79826.29,0.0,-0.98678,1e-05,2.35768]
[1778679878562,44.2,79830.55,0.0,-0.98673,1e-05,2.36514]
[1778679878671,44.2,79830.55,0.0,-0.98673,1e-05,2.36514]
[1778679878806,44.2,79830.55,0.0,-0.98673,1e-05,2.36514]
[1778679879569,44.2,79832.43,0.0,-0.98671,1e-05,2.36844]
[1778679880117,44.2,79832.43,0.0,-0.98671,1e-05,2.36844]
[1778679880307,44.2,79832.43,0.0,-0.98671,1e-05,2.36844]
[1778679880576,44.2,79829.3,0.0,-0.98675,1e-05,2.36302]
[1778679883597,44.2,79815.53,0.0,-0.9869,1e-05,2.33925]
[1778679884604,44.2,79809.27,0.0,-0.98697,1e-05,2.32851]
[1778679885611,44.2,79808.65,0.0,-0.98697,1e-05,2.32751]
[1778679886732,44.2,79808.65,0.0,-0.98697,1e-05,2.32751]
[1778679886807,44.2,79808.65,0.0,-0.98697,1e-05,2.32751]
[1778679887224,44.2,79808.65,0.0,-0.98697,1e-05,2.32751]
[1778679887307,44.2,79808.65,0.0,-0.98697,1e-05,2.32751]
[1778679887325,44.2,79804.3,0.0,-0.98702,1e-05,2.32022]
[1778679891653,44.2,79815.42,0.0,-0.9869,1e-05,2.33974]
[1778679893289,44.2,79815.42,0.0,-0.9869,1e-05,2.33974]
[1778679893307,44.2,79815.42,0.0,-0.9869,1e-05,2.33974]
[1778679893326,44.2,79825.55,0.0,-0.98678,1e-05,2.35741]
[1778679893669,44.2,79825.55,0.0,-0.98678,1e-05,2.35741]
[1778679893807,44.2,79825.55,0.0,-0.98678,1e-05,2.35741]
[1778679893823,44.2,79826.25,0.0,-0.98677,1e-05,2.35866]
[1778679894674,44.2,79830.01,0.0,-0.98673,1e-05,2.36522]
[1778679897565,44.2,79830.88,0.0,-0.98672,1e-05,2.36675]
[1778679897727,44.2,79831.5,0.0,-0.98672,1e-05,2.36785]
[1778679897809,44.2,79831.5,0.0,-0.98672,1e-05,2.36785]
[1778679897829,44.2,79831.32,0.0,-0.98672,1e-05,2.36755]
[1778679901737,44.2,79821.63,0.0,-0.98682,1e-05,2.35077]
[1778679902744,44.2,79817.11,0.0,-0.98687,1e-05,2.34303]
[1778679903751,44.2,79821.43,0.0,-0.98683,1e-05,2.35056]
[1778679904700,44.2,79821.43,0.0,-0.98683,1e-05,2.35056]
[1778679904807,44.2,79821.43,0.0,-0.98683,1e-05,2.35056]
[1778679904908,44.2,79821.36,0.0,-0.98683,1e-05,2.35048]
[1778679906329,44.2,79821.36,0.0,-0.98683,1e-05,2.35048]
[1778679906557,44.2,79821.36,0.0,-0.98683,1e-05,2.35048]
[1778679909550,44.2,79822.05,0.0,-0.98682,1e-05,2.3518]
[1778679909557,44.2,79822.05,0.0,-0.98682,1e-05,2.3518]
[1778679909582,44.2,79819.16,0.0,-0.98685,1e-05,2.34685]
[1778679909793,44.2,79815.13,0.0,-0.98689,1e-05,2.33994]
[1778679910800,44.2,79810.9,0.0,-0.98694,1e-05,2.33272]
[1778679911807,44.2,79805.29,0.0,-0.987,1e-05,2.32316]
[1778679912746,44.2,79805.29,0.0,-0.987,1e-05,2.32316]
[1778679912806,44.2,79805.29,0.0,-0.987,1e-05,2.32316]
[1778679912814,44.2,79802.22,0.0,-0.98703,1e-05,2.31799]
[1778679913821,44.2,79795.97,0.0,-0.9871,1e-05,2.30741]
[1778679914828,44.2,79791.68,0.0,-0.98715,1e-05,2.30022]
[1778679917622,44.21,79788.85,0.0,-0.98718,1e-05,2.29566]
[1778679917807,44.21,79788.85,0.0,-0.98718,1e-05,2.29566]
[1778679917850,44.21,79788.19,0.0,-0.98718,1e-05,2.29468]
[1778679921879,44.21,79781.66,0.0,-0.98725,1e-05,2.28414]
[1778679922886,44.21,79774.22,0.0,-0.98733,1e-05,2.27173]
[1778679923893,44.21,79762.24,0.0,-0.98745,1e-05,2.25179]
[1778679924900,44.21,79742.12,0.0,-0.98766,1e-05,2.21853]
[1778679925908,44.21,79747.29,0.0,-0.98761,1e-05,2.22736]
[1778679926914,44.21,79754.35,0.0,-0.98753,1e-05,2.23934]
[1778679928214,44.21,79750.56,0.0,-0.98757,1e-05,2.23327]
[1778679932979,44.22,79744.17,0.0,-0.98764,1e-05,2.22214]
[1778679933966,44.22,79726.54,0.0,-0.98782,1e-05,2.19336]
[1778679934974,44.22,79720.35,0.0,-0.98788,1e-05,2.18354]
[1778679935981,44.22,79709.32,0.0,-0.98799,1e-05,2.1659]
[1778679936988,44.22,79706.3,0.0,-0.98802,1e-05,2.16136]
[1778679940016,44.23,79710.1,0.0,-0.98798,1e-05,2.16859]
[1778679941026,44.23,79718.71,0.0,-0.98789,1e-05,2.18295]
[1778679942030,44.23,79727.82,0.0,-0.98779,1e-05,2.19818]
[1778679942702,44.23,79727.82,0.0,-0.98779,1e-05,2.19818]
[1778679943037,44.23,79712.55,0.0,-0.98794,1e-05,2.17352]
[1778679944044,44.23,79700.59,0.0,-0.98806,1e-05,2.15448]
[1778679945051,44.23,79699.22,0.0,-0.98808,1e-05,2.15263]
[1778679946694,44.23,79697.47,0.0,-0.98809,1e-05,2.15018]
[1778679949080,44.24,79702.22,0.0,-0.98804,1e-05,2.15895]
[1778679952101,44.24,79698.92,0.0,-0.98806,1e-05,2.15468]
[1778679955122,44.25,79695.67,0.0,-0.98809,1e-05,2.15053]
[1778679957137,44.25,79686.0,0.0,-0.98818,1e-05,2.13572]
[1778679958144,44.25,79686.45,0.0,-0.98817,1e-05,2.13683]
[1778679959151,44.25,79690.23,0.0,-0.98813,1e-05,2.14329]
[1778679961165,44.26,79677.63,0.0,-0.98826,1e-05,2.12386]
[1778679962155,44.26,79677.63,0.0,-0.98826,1e-05,2.12386]
[1778679962173,44.26,79675.32,0.0,-0.98828,1e-05,2.12059]
[1778679963180,44.26,79663.64,0.0,-0.98839,1e-05,2.10245]
[1778679964187,44.26,79663.84,0.0,-0.98839,1e-05,2.10321]
[1778679966189,44.26,79661.79,0.0,-0.9884,1e-05,2.10041]
[1778679966201,44.27,79646.94,0.0,-0.98855,1e-05,2.07747]
[1778679967195,44.27,79646.94,0.0,-0.98855,1e-05,2.07747]
[1778679967262,44.28,79645.31,0.0,-0.98853,1e-05,2.0797]
[1778679968220,44.3,79629.61,0.0,-0.98865,1e-05,2.0599]
[1778679969226,44.32,79623.77,0.0,-0.98868,1e-05,2.05586]
[1778679971173,44.35,79622.36,0.0,-0.98866,1e-05,2.05877]
[1778679971240,44.37,79610.58,0.0,-0.98874,1e-05,2.04554]
[1778679972248,44.37,79602.66,0.0,-0.98881,1e-05,2.03386]
[1778679973255,44.37,79597.3,0.0,-0.98886,1e-05,2.02617]
[1778679974262,44.37,79600.38,0.0,-0.98883,1e-05,2.03146]
[1778679975274,44.37,79596.6,0.0,-0.98886,1e-05,2.0262]
[1778679976276,44.38,79603.74,0.0,-0.98879,1e-05,2.03773]
[1778679977283,44.38,79612.91,0.0,-0.9887,1e-05,2.05243]
[1778679978290,44.4,79616.56,0.0,-0.98863,1e-05,2.06316]
[1778679979297,44.42,79610.17,0.0,-0.98866,1e-05,2.05811]
[1778679982318,44.48,79608.48,0.0,-0.98859,1e-05,2.07007]
[1778679983325,44.5,79602.87,0.0,-0.98861,1e-05,2.06605]
[1778679985339,44.54,79602.89,0.0,-0.98855,1e-05,2.07556]
[1778679986346,44.54,79607.4,0.0,-0.9885,1e-05,2.08305]
[1778679987539,44.54,79607.4,0.0,-0.9885,1e-05,2.08305]
[1778679988363,44.54,79615.71,0.0,-0.98842,1e-05,2.09697]
[1778679989369,44.54,79621.15,0.0,-0.98836,1e-05,2.10595]
[1778679991543,44.55,79623.14,0.0,-0.98834,1e-05,2.1095]
[1778679991628,44.55,79637.98,0.0,-0.9882,1e-05,2.13176]
[1778679992391,44.55,79636.56,0.0,-0.98821,1e-05,2.12987]
[1778679993399,44.55,79648.68,0.0,-0.98809,1e-05,2.14959]
[1778679994406,44.55,79667.44,0.0,-0.98789,1e-05,2.18014]
[1778679995414,44.55,79685.4,0.0,-0.98771,1e-05,2.20968]
[1778679996420,44.56,79688.19,0.0,-0.98766,1e-05,2.21662]
[1778679997439,44.56,79683.64,0.0,-0.98771,1e-05,2.2094]
[1778679999442,44.57,79677.98,0.0,-0.98776,1e-05,2.20063]
[1778680001456,44.57,79671.45,0.0,-0.98783,1e-05,2.19051]
[1778680003470,44.57,79671.05,0.0,-0.98783,1e-05,2.19042]
[1778680006491,44.57,79666.02,0.0,-0.98787,1e-05,2.18308]
[1778680007498,44.57,79663.22,0.0,-0.9879,1e-05,2.17883]
[1778680008505,44.58,79660.04,0.0,-0.98793,1e-05,2.17398]
[1778680009759,44.58,79661.52,0.0,-0.98791,1e-05,2.17667]
[1778680009807,44.58,79661.52,0.0,-0.98791,1e-05,2.17667]
[1778680010057,44.58,79661.52,0.0,-0.98791,1e-05,2.17667]
[1778680010519,44.58,79649.29,0.0,-0.98804,1e-05,2.15727]
[1778680011526,44.58,79638.78,0.0,-0.98814,1e-05,2.14078]
[1778680012533,44.58,79640.21,0.0,-0.98812,1e-05,2.14342]
[1778680014039,44.58,79640.46,0.0,-0.98812,1e-05,2.14417]
[1778680014547,44.58,79636.83,0.0,-0.98815,1e-05,2.13873]
[1778680016563,44.59,79631.45,0.0,-0.9882,1e-05,2.1309]
[1778680017022,44.59,79631.45,0.0,-0.9882,1e-05,2.1309]
[1778680017570,44.59,79638.22,0.0,-0.98813,1e-05,2.14206]
[1778680018577,44.59,79641.17,0.0,-0.9881,1e-05,2.14713]
[1778680021036,44.59,79641.47,0.0,-0.98809,1e-05,2.14831]
[1778680024631,44.6,79635.65,0.0,-0.98814,1e-05,2.14043]
[1778680025638,44.6,79620.53,0.0,-0.98829,1e-05,2.11679]
[1778680026730,44.6,79620.53,0.0,-0.98829,1e-05,2.11679]
[1778680026767,44.6,79607.65,0.0,-0.98841,1e-05,2.09691]
[1778680027652,44.6,79599.63,0.0,-0.98849,1e-05,2.0848]
[1778680028659,44.6,79599.61,0.0,-0.98849,1e-05,2.08522]
[1778680030733,44.61,79599.36,0.0,-0.98849,1e-05,2.08529]
[1778680034701,44.62,79604.19,0.0,-0.98842,1e-05,2.09511]
[1778680036715,44.62,79607.35,0.0,-0.98839,1e-05,2.10094]
[1778680037722,44.62,79611.48,0.0,-0.98834,1e-05,2.10787]
[1778680038729,44.62,79617.14,0.0,-0.98829,1e-05,2.11722]
[1778680039736,44.62,79612.45,0.0,-0.98833,1e-05,2.11023]
[1778680039865,44.62,79612.45,0.0,-0.98833,1e-05,2.11023]
[1778680040057,44.62,79612.45,0.0,-0.98833,1e-05,2.11023]
[1778680040743,44.63,79612.37,0.0,-0.98833,1e-05,2.1105]
[1778680041750,44.63,79609.33,0.0,-0.98836,1e-05,2.10612]
[1778680042757,44.63,79603.52,0.0,-0.98841,1e-05,2.0974]
[1778680043764,44.63,79600.6,0.0,-0.98844,1e-05,2.09324]
[1778680045778,44.63,79604.92,0.0,-0.98839,1e-05,2.10088]
[1778680046785,44.64,79613.63,0.0,-0.9883,1e-05,2.11503]
[1778680047833,44.64,79624.76,0.0,-0.98819,1e-05,2.13308]
[1778680048970,44.65,79633.16,0.0,-0.98808,1e-05,2.15046]
[1778680049842,44.65,79646.51,0.0,-0.98794,1e-05,2.17225]
[1778680050818,44.66,79648.1,0.0,-0.98792,1e-05,2.17516]
[1778680051826,44.66,79648.15,0.0,-0.98793,1e-05,2.17385]
[1778680052833,44.66,79639.03,0.0,-0.98802,1e-05,2.15948]
[1778680054850,44.66,79639.4,0.0,-0.98801,1e-05,2.1607]
[1778680055857,44.66,79634.81,0.0,-0.98805,1e-05,2.15367]
[1778680056864,44.66,79630.43,0.0,-0.9881,1e-05,2.14699]
[1778680057872,44.67,79625.25,0.0,-0.98814,1e-05,2.13941]
[1778680061219,44.67,79627.31,0.0,-0.98812,1e-05,2.14341]
[1778680061306,44.67,79627.31,0.0,-0.98812,1e-05,2.14341]
[1778680061907,44.67,79624.1,0.0,-0.98815,1e-05,2.13865]
[1778680062913,44.67,79619.74,0.0,-0.98819,1e-05,2.13244]
[1778680064412,44.67,79619.74,0.0,-0.98819,1e-05,2.13244]
[1778680064928,44.68,79600.83,0.0,-0.98837,1e-05,2.10295]
[1778680065934,44.68,79591.55,0.0,-0.98846,1e-05,2.0892]
[1778680066942,44.68,79592.62,0.0,-0.98845,1e-05,2.09132]
[1778680068408,44.68,79592.62,0.0,-0.98845,1e-05,2.09132]
[1778680068508,44.68,79599.08,0.0,-0.98838,1e-05,2.10187]
[1778680068955,44.68,79601.81,0.0,-0.98835,1e-05,2.10658]
[1778680069962,44.69,79598.82,0.0,-0.98838,1e-05,2.10229]
[1778680074906,44.69,79599.96,0.0,-0.98835,1e-05,2.10575]
[1778680075066,44.69,79599.96,0.0,-0.98835,1e-05,2.10575]
[1778680078225,44.7,79599.01,0.0,-0.98836,1e-05,2.10549]
[1778680078307,44.7,79599.01,0.0,-0.98836,1e-05,2.10549]
[1778680078408,44.7,79597.38,0.0,-0.98837,1e-05,2.10334]
[1778680081042,44.7,79587.51,0.0,-0.98846,1e-05,2.08914]
[1778680082049,44.71,79576.54,0.0,-0.98856,1e-05,2.07251]
[1778680083056,44.71,79580.29,0.0,-0.98852,1e-05,2.07879]
[1778680084063,44.71,79576.91,0.0,-0.98855,1e-05,2.07399]
[1778680085410,44.71,79572.68,0.0,-0.98859,1e-05,2.06789]
[1778680086086,44.71,79564.69,0.0,-0.98867,1e-05,2.05556]
[1778680088585,44.71,79563.36,0.0,-0.98868,1e-05,2.05397]
[1778680088670,44.72,79565.16,0.0,-0.98866,1e-05,2.05723]
[1778680089115,44.72,79587.54,0.0,-0.98844,1e-05,2.09196]
[1778680090366,44.72,79616.13,0.0,-0.98816,1e-05,2.13701]
[1778680091622,44.72,79610.09,0.0,-0.98822,1e-05,2.12792]
[1778680092535,44.72,79610.09,0.0,-0.98822,1e-05,2.12792]
[1778680092614,44.72,79610.25,0.0,-0.98821,1e-05,2.12888]
[1778680095184,44.72,79603.01,0.0,-0.98828,1e-05,2.11815]
[1778680096194,44.72,79594.37,0.0,-0.98836,1e-05,2.10492]
[1778680097198,44.73,79587.28,0.0,-0.98843,1e-05,2.09419]
[1778680098205,44.73,79582.49,0.0,-0.98847,1e-05,2.08711]
[1778680099212,44.73,79581.31,0.0,-0.98848,1e-05,2.08611]
[1778680101517,44.73,79582.19,0.0,-0.98847,1e-05,2.08748]
[1778680101558,44.73,79582.19,0.0,-0.98847,1e-05,2.08748]
[1778680101614,44.73,79581.45,0.0,-0.98847,1e-05,2.08718]
[1778680102233,44.74,79585.15,0.0,-0.98843,1e-05,2.09338]
[1778680103240,44.74,79593.95,0.0,-0.98834,1e-05,2.10717]
[1778680104255,44.74,79603.38,0.0,-0.98825,1e-05,2.12244]
[1778680105261,44.74,79607.89,0.0,-0.9882,1e-05,2.13033]
[1778680106269,44.74,79612.64,0.0,-0.98815,1e-05,2.13822]
[1778680107275,44.74,79616.95,0.0,-0.9881,1e-05,2.14542]
[1778680108282,44.74,79622.01,0.0,-0.98805,1e-05,2.15382]
[1778680109295,44.75,79615.88,0.0,-0.98811,1e-05,2.14435]
[1778680110302,44.75,79611.91,0.0,-0.98815,1e-05,2.13836]
[1778680112316,44.75,79621.34,0.0,-0.98806,1e-05,2.15239]
[1778680113323,44.75,79635.66,0.0,-0.98791,1e-05,2.17536]
[1778680114330,44.75,79637.92,0.0,-0.98789,1e-05,2.17959]
[1778680116344,44.75,79651.54,0.0,-0.98775,1e-05,2.20218]
[1778680117351,44.76,79664.89,0.0,-0.98761,1e-05,2.2242]
[1778680118358,44.76,79667.87,0.0,-0.98757,1e-05,2.22928]
[1778680121382,44.76,79671.28,0.0,-0.98753,1e-05,2.23544]
[1778680122389,44.76,79667.14,0.0,-0.98758,1e-05,2.22881]
[1778680123396,44.76,79660.36,0.0,-0.98765,1e-05,2.21788]
[1778680126417,44.76,79637.94,0.0,-0.98787,1e-05,2.18206]
[1778680127424,44.76,79628.21,0.0,-0.98797,1e-05,2.16665]
[1778680128431,44.76,79632.08,0.0,-0.98793,1e-05,2.17316]
[1778680129439,44.77,79639.53,0.0,-0.98785,1e-05,2.18545]
[1778680130445,44.77,79642.22,0.0,-0.98782,1e-05,2.19005]
[1778680131452,44.77,79631.64,0.0,-0.98793,1e-05,2.17323]
[1778680132459,44.77,79629.27,0.0,-0.98795,1e-05,2.1697]
[1778680133664,44.77,79629.27,0.0,-0.98795,1e-05,2.1697]
[1778680133807,44.77,79629.27,0.0,-0.98795,1e-05,2.1697]
[1778680134473,44.77,79626.37,0.0,-0.98798,1e-05,2.1656]
[1778680138501,44.78,79623.49,0.0,-0.988,1e-05,2.16216]
[1778680138943,44.78,79623.49,0.0,-0.988,1e-05,2.16216]
[1778680139057,44.78,79623.49,0.0,-0.988,1e-05,2.16216]
[1778680139508,44.78,79622.57,0.0,-0.988,1e-05,2.16098]
[1778680140515,44.78,79616.18,0.0,-0.98807,1e-05,2.15107]
[1778680141465,44.78,79616.18,0.0,-0.98807,1e-05,2.15107]
[1778680141556,44.78,79616.18,0.0,-0.98807,1e-05,2.15107]
[1778680142529,44.78,79620.87,0.0,-0.98802,1e-05,2.15921]
[1778680143536,44.78,79630.71,0.0,-0.98791,1e-05,2.1753]
[1778680143959,44.78,79630.71,0.0,-0.98791,1e-05,2.1753]
[1778680144057,44.78,79630.71,0.0,-0.98791,1e-05,2.1753]
[1778680144543,44.78,79632.35,0.0,-0.9879,1e-05,2.17822]
[1778680145292,44.78,79632.35,0.0,-0.9879,1e-05,2.17822]
[1778680145306,44.78,79632.35,0.0,-0.9879,1e-05,2.17822]
[1778680146557,44.79,79646.06,0.0,-0.98775,1e-05,2.20095]
[1778680147564,44.79,79650.29,0.0,-0.98771,1e-05,2.20807]
[1778680148571,44.79,79644.38,0.0,-0.98777,1e-05,2.19868]
[1778680150377,44.79,79642.56,0.0,-0.98778,1e-05,2.19597]
[1778680150556,44.79,79642.56,0.0,-0.98778,1e-05,2.19597]
[1778680150585,44.79,79641.46,0.0,-0.98779,1e-05,2.19443]
[1778680151592,44.79,79645.51,0.0,-0.98775,1e-05,2.20125]
[1778680152629,44.79,79645.51,0.0,-0.98775,1e-05,2.20125]
[1778680152807,44.79,79645.51,0.0,-0.98775,1e-05,2.20125]
[1778680153606,44.79,79649.49,0.0,-0.98771,1e-05,2.20819]
[1778680154613,44.79,79656.25,0.0,-0.98764,1e-05,2.21945]
[1778680155620,44.79,79666.28,0.0,-0.98753,1e-05,2.2361]
[1778680156629,44.79,79668.27,0.0,-0.98751,1e-05,2.23955]
[1778680159556,44.8,79665.94,0.0,-0.98753,1e-05,2.23606]
[1778680159806,44.8,79665.94,0.0,-0.98753,1e-05,2.23606]
[1778680159907,44.8,79666.38,0.0,-0.98752,1e-05,2.23696]
[1778680160665,44.8,79663.88,0.0,-0.98755,1e-05,2.23303]
[1778680161374,44.8,79663.88,0.0,-0.98755,1e-05,2.23303]
[1778680161670,44.8,79637.68,0.0,-0.98782,1e-05,2.1905]
[1778680162674,44.8,79622.31,0.0,-0.98797,1e-05,2.166]
[1778680163681,44.8,79619.19,0.0,-0.988,1e-05,2.16129]
[1778680165361,44.8,79621.0,0.0,-0.98798,1e-05,2.16449]
[1778680165695,44.8,79621.73,0.0,-0.98797,1e-05,2.16596]
[1778680166702,44.8,79635.09,0.0,-0.98783,1e-05,2.18776]
[1778680167709,44.8,79650.04,0.0,-0.98768,1e-05,2.21229]
[1778680168716,44.81,79649.79,0.0,-0.98768,1e-05,2.2121]
[1778680169740,44.81,79647.36,0.0,-0.9877,1e-05,2.20836]
[1778680171746,44.81,79655.77,0.0,-0.98762,1e-05,2.22081]
[1778680173760,44.81,79634.72,0.0,-0.98784,1e-05,2.18699]
[1778680174767,44.81,79629.72,0.0,-0.98789,1e-05,2.17919]
[1778680175859,44.81,79629.72,0.0,-0.98789,1e-05,2.17919]
[1778680176062,44.81,79629.2,0.0,-0.98789,1e-05,2.17862]
[1778680176781,44.81,79634.97,0.0,-0.98783,1e-05,2.18821]
[1778680177798,44.81,79637.65,0.0,-0.9878,1e-05,2.1928]
[1778680178796,44.81,79624.07,0.0,-0.98794,1e-05,2.17116]
[1778680179898,44.81,79624.07,0.0,-0.98794,1e-05,2.17116]
[1778680179927,44.82,79614.49,0.0,-0.98803,1e-05,2.1561]
[1778680180810,44.82,79573.66,0.0,-0.98843,1e-05,2.09197]
[1778680181820,44.82,79559.38,0.0,-0.98857,1e-05,2.07022]
[1778680182826,44.82,79562.62,0.0,-0.98854,1e-05,2.07569]
[1778680183904,44.82,79562.62,0.0,-0.98854,1e-05,2.07569]
[1778680183936,44.82,79564.62,0.0,-0.98851,1e-05,2.07923]
[1778680186861,44.83,79571.06,0.0,-0.98844,1e-05,2.09055]
[1778680187868,44.83,79576.59,0.0,-0.98839,1e-05,2.0996]
[1778680189885,44.83,79589.36,0.0,-0.98826,1e-05,2.12045]
[1778680190957,44.83,79617.96,0.0,-0.98797,1e-05,2.16626]
[1778680191898,44.84,79626.73,0.0,-0.98788,1e-05,2.18065]
[1778680192905,44.84,79617.69,0.0,-0.98797,1e-05,2.16639]
[1778680193912,44.84,79614.41,0.0,-0.988,1e-05,2.16143]
[1778680194919,44.84,79619.57,0.0,-0.98794,1e-05,2.16999]
[1778680195926,44.84,79625.28,0.0,-0.98788,1e-05,2.17946]
[1778680198792,44.84,79625.01,0.0,-0.98788,1e-05,2.17956]
[1778680198806,44.84,79625.01,0.0,-0.98788,1e-05,2.17956]
[1778680198947,44.84,79626.08,0.0,-0.98787,1e-05,2.18156]
[1778680200961,44.85,79623.81,0.0,-0.98789,1e-05,2.17844]
[1778680201968,44.85,79618.92,0.0,-0.98794,1e-05,2.17085]
[1778680202975,44.85,79623.51,0.0,-0.98789,1e-05,2.17852]
[1778680203072,44.85,79623.51,0.0,-0.98789,1e-05,2.17852]
[1778680203307,44.85,79623.51,0.0,-0.98789,1e-05,2.17852]
[1778680203982,44.85,79623.41,0.0,-0.98789,1e-05,2.17863]
[1778680205101,44.85,79630.48,0.0,-0.98782,1e-05,2.1903]
[1778680207701,44.85,79630.48,0.0,-0.98782,1e-05,2.1903]
[1778680207806,44.85,79630.48,0.0,-0.98782,1e-05,2.1903]
[1778680207867,44.85,79627.64,0.0,-0.98784,1e-05,2.18648]
[1778680212057,44.86,79626.24,0.0,-0.98785,1e-05,2.18499]
[1778680212310,44.86,79626.24,0.0,-0.98785,1e-05,2.18499]
[1778680212345,44.86,79620.94,0.0,-0.9879,1e-05,2.17672]
[1778680213051,44.86,79602.35,0.0,-0.98809,1e-05,2.14726]
[1778680214058,44.86,79584.98,0.0,-0.98826,1e-05,2.12009]
[1778680215065,44.86,79576.74,0.0,-0.98834,1e-05,2.10752]
[1778680216072,44.86,79570.63,0.0,-0.98839,1e-05,2.09835]
[1778680218086,44.87,79579.72,0.0,-0.9883,1e-05,2.11339]
[1778680219093,44.87,79580.81,0.0,-0.98829,1e-05,2.11548]
[1778680220101,44.87,79583.42,0.0,-0.98826,1e-05,2.11995]
[1778680221107,44.87,79581.33,0.0,-0.98828,1e-05,2.11703]
[1778680222114,44.87,79586.07,0.0,-0.98823,1e-05,2.12486]
[1778680223121,44.87,79591.05,0.0,-0.98818,1e-05,2.13308]
[1778680225136,44.88,79587.31,0.0,-0.98821,1e-05,2.12786]
[1778680226874,44.88,79587.31,0.0,-0.98821,1e-05,2.12786]
[1778680227063,44.88,79587.65,0.0,-0.9882,1e-05,2.12909]
[1778680228157,44.88,79590.05,0.0,-0.98817,1e-05,2.13323]
[1778680229164,44.88,79592.92,0.0,-0.98814,1e-05,2.13812]
[1778680230542,44.88,79592.92,0.0,-0.98814,1e-05,2.13812]
[1778680230558,44.88,79592.92,0.0,-0.98814,1e-05,2.13812]
[1778680230638,44.88,79590.91,0.0,-0.98816,1e-05,2.1356]
[1778680231657,44.88,79590.91,0.0,-0.98816,1e-05,2.1356]
[1778680231808,44.88,79590.91,0.0,-0.98816,1e-05,2.1356]
[1778680234401,44.89,79590.7,0.0,-0.98817,1e-05,2.13427]
[1778680234558,44.89,79590.7,0.0,-0.98817,1e-05,2.13427]
[1778680234559,44.89,79597.34,0.0,-0.9881,1e-05,2.14547]
[1778680235206,44.89,79601.33,0.0,-0.98806,1e-05,2.15182]
[1778680236077,44.89,79601.33,0.0,-0.98806,1e-05,2.15182]
[1778680236308,44.89,79601.33,0.0,-0.98806,1e-05,2.15182]
[1778680238227,44.89,79597.14,0.0,-0.98809,1e-05,2.14609]
[1778680239234,44.89,79599.07,0.0,-0.98807,1e-05,2.14947]
[1778680240372,44.89,79599.07,0.0,-0.98807,1e-05,2.14947]
[1778680240558,44.89,79599.07,0.0,-0.98807,1e-05,2.14947]
[1778680241636,44.9,79599.78,0.0,-0.98806,1e-05,2.15123]
[1778680241807,44.9,79599.78,0.0,-0.98806,1e-05,2.15123]
[1778680241855,44.9,79599.47,0.0,-0.98806,1e-05,2.15105]
[1778680242255,44.9,79597.25,0.0,-0.98808,1e-05,2.14752]
[1778680243374,44.9,79597.25,0.0,-0.98808,1e-05,2.14752]
[1778680243557,44.9,79597.25,0.0,-0.98808,1e-05,2.14752]
[1778680243658,44.9,79594.57,0.0,-0.98811,1e-05,2.14389]
[1778680244270,44.9,79591.85,0.0,-0.98813,1e-05,2.13957]
[1778680245277,44.9,79584.54,0.0,-0.9882,1e-05,2.12834]
[1778680246227,44.9,79584.54,0.0,-0.9882,1e-05,2.12834]
[1778680246310,44.9,79584.54,0.0,-0.9882,1e-05,2.12834]
[1778680247291,44.9,79583.82,0.0,-0.98821,1e-05,2.12788]
[1778680248121,44.9,79583.82,0.0,-0.98821,1e-05,2.12788]
[1778680248306,44.9,79583.82,0.0,-0.98821,1e-05,2.12788]
[1778680248512,44.91,79592.06,0.0,-0.98812,1e-05,2.14161]
[1778680249872,44.91,79592.06,0.0,-0.98812,1e-05,2.14161]
[1778680249973,44.91,79591.73,0.0,-0.98812,1e-05,2.14141]
[1778680250064,44.91,79591.73,0.0,-0.98812,1e-05,2.14141]
[1778680252329,44.91,79589.36,0.0,-0.98814,1e-05,2.1383]
[1778680253526,44.91,79589.36,0.0,-0.98814,1e-05,2.1383]
[1778680253557,44.91,79589.36,0.0,-0.98814,1e-05,2.1383]
[1778680254340,44.91,79586.5,0.0,-0.98816,1e-05,2.13443]
[1778680259904,44.92,79586.09,0.0,-0.98816,1e-05,2.13544]
[1778680260058,44.92,79585.73,0.0,-0.98816,1e-05,2.1352]
[1778680260382,44.92,79586.77,0.0,-0.98815,1e-05,2.13684]
[1778680264410,44.93,79592.92,0.0,-0.98808,1e-05,2.14822]
[1778680266426,44.93,79604.75,0.0,-0.98795,1e-05,2.16769]
[1778680267433,44.93,79610.34,0.0,-0.9879,1e-05,2.17693]
[1778680269905,44.93,79612.84,0.0,-0.98787,1e-05,2.1812]
[1778680270057,44.93,79612.84,0.0,-0.98787,1e-05,2.1812]
[1778680270462,44.93,79616.28,0.0,-0.98783,1e-05,2.18699]
[1778680271465,44.94,79629.51,0.0,-0.9877,1e-05,2.20866]
[1778680272472,44.94,79621.08,0.0,-0.98778,1e-05,2.19524]
[1778680273480,44.94,79616.79,0.0,-0.98782,1e-05,2.18852]
[1778680274488,44.94,79616.64,0.0,-0.98782,1e-05,2.1885]
[1778680275544,44.94,79621.36,0.0,-0.98777,1e-05,2.19636]
[1778680276553,44.94,79621.36,0.0,-0.98777,1e-05,2.19636]
[1778680276808,44.94,79621.36,0.0,-0.98777,1e-05,2.19636]
[1778680278569,44.94,79638.12,0.0,-0.9876,1e-05,2.22428]
[1778680279576,44.94,79650.34,0.0,-0.98747,1e-05,2.24453]
[1778680280583,44.94,79650.36,0.0,-0.98747,1e-05,2.24489]
[1778680282597,44.94,79657.56,0.0,-0.98739,1e-05,2.25704]
[1778680285619,44.95,79664.55,0.0,-0.98731,1e-05,2.26897]
[1778680286625,44.95,79676.91,0.0,-0.98718,1e-05,2.28964]
[1778680287632,44.95,79673.49,0.0,-0.98722,1e-05,2.28399]
[1778680291660,44.95,79667.55,0.0,-0.98729,1e-05,2.27265]
[1778680292667,44.95,79668.36,0.0,-0.98728,1e-05,2.27409]
[1778680294378,44.95,79667.47,0.0,-0.98729,1e-05,2.27269]
[1778680294557,44.95,79667.47,0.0,-0.98729,1e-05,2.27269]
[1778680296057,44.95,79667.33,0.0,-0.98729,1e-05,2.27255]
[1778680296696,44.95,79671.56,0.0,-0.98724,1e-05,2.27975]
[1778680297703,44.95,79675.19,0.0,-0.9872,1e-05,2.28588]
[1778680299702,44.95,79676.74,0.0,-0.98719,1e-05,2.28853]
[1778680299717,44.95,79680.59,0.0,-0.98715,1e-05,2.29502]
[1778680303070,44.95,79682.48,0.0,-0.98713,1e-05,2.29827]
[1778680305110,44.95,79685.29,0.0,-0.98709,1e-05,2.30312]
[1778680305308,44.95,79685.29,0.0,-0.98709,1e-05,2.30312]
[1778680307773,44.95,79677.98,0.0,-0.98717,1e-05,2.29099]
[1778680308980,44.95,79677.98,0.0,-0.98717,1e-05,2.29099]
[1778680309059,44.95,79677.98,0.0,-0.98717,1e-05,2.29099]
[1778680309061,44.95,79672.05,0.0,-0.98723,1e-05,2.28116]
[1778680310977,44.95,79671.95,0.0,-0.98723,1e-05,2.28107]
[1778680311065,44.95,79671.95,0.0,-0.98723,1e-05,2.28107]
[1778680311014,44.95,79671.86,0.0,-0.98724,1e-05,2.28099]
[1778680311802,44.95,79668.56,0.0,-0.98727,1e-05,2.27558]
[1778680312809,44.95,79674.26,0.0,-0.98721,1e-05,2.28515]
[1778680313941,44.95,79674.26,0.0,-0.98721,1e-05,2.28515]
[1778680314062,44.95,79674.26,0.0,-0.98721,1e-05,2.28515]
[1778680315830,44.95,79668.13,0.0,-0.98727,1e-05,2.27516]
[1778680316881,44.95,79668.13,0.0,-0.98727,1e-05,2.27516]
[1778680317057,44.95,79668.13,0.0,-0.98727,1e-05,2.27516]
[1778680317091,44.95,79664.47,0.0,-0.98731,1e-05,2.26917]
[1778680319115,44.96,79667.24,0.0,-0.98728,1e-05,2.27396]
[1778680319308,44.96,79667.24,0.0,-0.98728,1e-05,2.27396]
[1778680319852,44.96,79667.24,0.0,-0.98728,1e-05,2.27396]
[1778680320057,44.96,79667.24,0.0,-0.98728,1e-05,2.27396]
[1778680320083,44.96,79667.34,0.0,-0.98728,1e-05,2.27422]
[1778680322879,44.96,79660.34,0.0,-0.98735,1e-05,2.26289]
[1778680323928,44.96,79647.1,0.0,-0.98749,1e-05,2.24117]
[1778680324901,44.96,79622.87,0.0,-0.98774,1e-05,2.2018]
[1778680326111,44.96,79622.87,0.0,-0.98774,1e-05,2.2018]
[1778680325907,44.96,79615.89,0.0,-0.98781,1e-05,2.19073]
[1778680326914,44.96,79608.91,0.0,-0.98788,1e-05,2.17973]
[1778680327924,44.96,79599.3,0.0,-0.98797,1e-05,2.16459]
[1778680328930,44.96,79598.48,0.0,-0.98798,1e-05,2.16356]
[1778680330118,44.96,79598.48,0.0,-0.98798,1e-05,2.16356]
[1778680334972,44.97,79607.17,0.0,-0.98788,1e-05,2.17913]
[1778680335979,44.97,79618.21,0.0,-0.98777,1e-05,2.19717]
[1778680336986,44.97,79622.82,0.0,-0.98772,1e-05,2.20486]
[1778680339000,44.97,79619.44,0.0,-0.98775,1e-05,2.19982]
[1778680343030,44.98,79626.73,0.0,-0.98767,1e-05,2.21253]
[1778680344044,44.98,79633.64,0.0,-0.9876,1e-05,2.22399]
[1778680345046,44.98,79638.9,0.0,-0.98754,1e-05,2.23277]
[1778680347060,44.98,79642.01,0.0,-0.98751,1e-05,2.23819]
[1778680348067,44.98,79637.68,0.0,-0.98755,1e-05,2.23125]
[1778680350200,44.98,79637.71,0.0,-0.98755,1e-05,2.23164]
[1778680350308,44.98,79637.71,0.0,-0.98755,1e-05,2.23164]
[1778680352131,44.98,79636.72,0.0,-0.98757,1e-05,2.22847]
[1778680352307,44.98,79637.27,0.0,-0.98756,1e-05,2.22954]
[1778680353102,44.98,79638.05,0.0,-0.98755,1e-05,2.23099]
[1778680353899,44.98,79638.05,0.0,-0.98755,1e-05,2.23099]
[1778680354058,44.98,79638.05,0.0,-0.98755,1e-05,2.23099]
[1778680357611,44.98,79638.27,0.0,-0.98754,1e-05,2.23204]
[1778680357668,44.98,79638.27,0.0,-0.98754,1e-05,2.23204]
[1778680357806,44.98,79638.27,0.0,-0.98754,1e-05,2.23204]
[1778680358137,44.99,79641.29,0.0,-0.98751,1e-05,2.23715]
[1778680361963,44.99,79643.31,0.0,-0.98749,1e-05,2.24079]
[1778680362057,44.99,79643.31,0.0,-0.98749,1e-05,2.24079]
[1778680362060,44.99,79637.38,0.0,-0.98755,1e-05,2.23139]
[1778680362165,44.99,79641.61,0.0,-0.9875,1e-05,2.23832]
[1778680363178,44.99,79656.12,0.0,-0.98735,1e-05,2.26237]
[1778680364180,44.99,79667.96,0.0,-0.98723,1e-05,2.28213]
[1778680365666,44.99,79667.96,0.0,-0.98723,1e-05,2.28213]
[1778680365808,44.99,79667.96,0.0,-0.98723,1e-05,2.28213]
[1778680365867,44.99,79668.0,0.0,-0.98722,1e-05,2.28235]
[1778680366547,44.99,79668.0,0.0,-0.98722,1e-05,2.28235]
[1778680366556,44.99,79668.0,0.0,-0.98722,1e-05,2.28235]
[1778680366648,44.99,79666.86,0.0,-0.98724,1e-05,2.28053]
[1778680372239,44.99,79678.37,0.0,-0.98711,1e-05,2.30011]
[1778680373246,44.99,79677.46,0.0,-0.98712,1e-05,2.29863]
[1778680377098,44.99,79678.99,0.0,-0.9871,1e-05,2.30128]
[1778680377308,44.99,79678.32,0.0,-0.98711,1e-05,2.3002]
[1778680379288,44.99,79684.31,0.0,-0.98705,1e-05,2.31039]
[1778680381136,44.99,79684.31,0.0,-0.98705,1e-05,2.31039]
[1778680380296,44.99,79689.67,0.0,-0.98699,1e-05,2.31944]
[1778680381307,44.99,79689.67,0.0,-0.98699,1e-05,2.31944]
[1778680384141,44.99,79688.39,0.0,-0.987,1e-05,2.31731]
[1778680384154,44.99,79688.39,0.0,-0.987,1e-05,2.31731]
[1778680384158,44.99,79684.44,0.0,-0.98704,1e-05,2.31072]
[1778680384323,44.99,79680.52,0.0,-0.98709,1e-05,2.30414]
[1778680385345,44.99,79680.52,0.0,-0.98709,1e-05,2.30414]
[1778680385560,44.99,79680.52,0.0,-0.98709,1e-05,2.30414]
[1778680390399,44.99,79664.34,0.0,-0.98726,1e-05,2.27741]
[1778680391391,44.99,79656.0,0.0,-0.98734,1e-05,2.26362]
[1778680392398,44.99,79655.13,0.0,-0.98735,1e-05,2.2623]
[1778680393496,44.99,79655.13,0.0,-0.98735,1e-05,2.2623]
[1778680394119,44.99,79655.13,0.0,-0.98735,1e-05,2.2623]
[1778680394950,45.0,79653.76,0.0,-0.98736,1e-05,2.26029]
[1778680395057,45.0,79653.76,0.0,-0.98736,1e-05,2.26029]
[1778680395158,45.0,79654.63,0.0,-0.98735,1e-05,2.26185]
[1778680398440,45.0,79658.27,0.0,-0.98731,1e-05,2.26825]
[1778680399246,45.0,79658.27,0.0,-0.98731,1e-05,2.26825]
[1778680399309,45.0,79658.27,0.0,-0.98731,1e-05,2.26825]
[1778680401461,45.0,79663.64,0.0,-0.98725,1e-05,2.27751]
[1778680403159,45.0,79663.64,0.0,-0.98725,1e-05,2.27751]
[1778680403185,45.0,79667.35,0.0,-0.98721,1e-05,2.28388]
[1778680403307,45.0,79667.35,0.0,-0.98721,1e-05,2.28388]
[1778680406772,45.0,79670.49,0.0,-0.98718,1e-05,2.28928]
[1778680406806,45.0,79670.49,0.0,-0.98718,1e-05,2.28928]
[1778680407503,45.0,79680.4,0.0,-0.98707,1e-05,2.30602]
[1778680409803,45.0,79680.74,0.0,-0.98707,1e-05,2.30666]
[1778680409808,45.0,79680.74,0.0,-0.98707,1e-05,2.30666]
[1778680409898,45.0,79682.09,0.0,-0.98705,1e-05,2.30901]
[1778680411614,45.0,79683.41,0.0,-0.98704,1e-05,2.31123]
[1778680411806,45.0,79683.41,0.0,-0.98704,1e-05,2.31123]
[1778680413545,45.0,79678.73,0.0,-0.9871,1e-05,2.30173]
[1778680416602,45.0,79675.83,0.0,-0.98713,1e-05,2.29697]
[1778680416806,45.0,79675.83,0.0,-0.98713,1e-05,2.29697]
[1778680416976,45.0,79675.83,0.0,-0.98713,1e-05,2.29697]
[1778680417059,45.0,79675.83,0.0,-0.98713,1e-05,2.29697]
[1778680417135,45.0,79670.7,0.0,-0.98718,1e-05,2.28852]
[1778680420594,45.0,79667.06,0.0,-0.98722,1e-05,2.28277]
[1778680422856,45.0,79668.02,0.0,-0.98721,1e-05,2.28445]
[1778680423063,45.0,79668.02,0.0,-0.98721,1e-05,2.28445]
[1778680424622,45.01,79664.25,0.0,-0.98725,1e-05,2.27842]
[1778680425434,45.01,79664.25,0.0,-0.98725,1e-05,2.27842]
[1778680425557,45.01,79664.25,0.0,-0.98725,1e-05,2.27842]
[1778680425632,45.01,79662.12,0.0,-0.98727,1e-05,2.27497]
[1778680426585,45.01,79662.12,0.0,-0.98727,1e-05,2.27497]
[1778680426807,45.01,79662.12,0.0,-0.98727,1e-05,2.27497]
[1778680428653,45.01,79666.81,0.0,-0.98722,1e-05,2.28306]
[1778680429774,45.01,79666.81,0.0,-0.98722,1e-05,2.28306]
[1778680429806,45.01,79666.81,0.0,-0.98722,1e-05,2.28306]
[1778680430096,45.01,79666.81,0.0,-0.98722,1e-05,2.28306]
[1778680430197,45.01,79667.05,0.0,-0.98721,1e-05,2.28354]
[1778680430307,45.01,79667.05,0.0,-0.98721,1e-05,2.28354]
[1778680434084,45.01,79665.68,0.0,-0.98723,1e-05,2.28149]
[1778680434124,45.01,79666.11,0.0,-0.98722,1e-05,2.28228]
[1778680434307,45.01,79666.11,0.0,-0.98722,1e-05,2.28228]
[1778680435659,45.01,79667.74,0.0,-0.9872,1e-05,2.28508]
[1778680435808,45.01,79667.74,0.0,-0.9872,1e-05,2.28508]
[1778680438397,45.01,79671.04,0.0,-0.98717,1e-05,2.29079]
[1778680438564,45.01,79671.04,0.0,-0.98717,1e-05,2.29079]
[1778680438723,45.01,79674.49,0.0,-0.98713,1e-05,2.29661]
[1778680439730,45.01,79684.46,0.0,-0.98702,1e-05,2.31339]
[1778680441137,45.01,79684.46,0.0,-0.98702,1e-05,2.31339]
[1778680440737,45.01,79680.92,0.0,-0.98706,1e-05,2.30746]
[1778680441744,45.01,79673.08,0.0,-0.98715,1e-05,2.29436]
[1778680442317,45.01,79673.08,0.0,-0.98715,1e-05,2.29436]
[1778680442556,45.01,79673.08,0.0,-0.98715,1e-05,2.29436]
[1778680442751,45.01,79674.32,0.0,-0.98713,1e-05,2.29649]
[1778680445544,45.01,79674.78,0.0,-0.98713,1e-05,2.29736]
[1778680445557,45.01,79674.78,0.0,-0.98713,1e-05,2.29736]
[1778680448480,45.01,79673.29,0.0,-0.98714,1e-05,2.29502]
[1778680448556,45.01,79673.29,0.0,-0.98714,1e-05,2.29502]
[1778680448793,45.01,79677.26,0.0,-0.9871,1e-05,2.30172]
[1778680453828,45.01,79675.26,0.0,-0.98712,1e-05,2.29861]
[1778680457860,45.01,79671.45,0.0,-0.98716,1e-05,2.29245]
[1778680462895,45.01,79671.0,0.0,-0.98716,1e-05,2.29199]
[1778680467930,45.02,79668.42,0.0,-0.98719,1e-05,2.28799]
[1778680468937,45.02,79661.13,0.0,-0.98726,1e-05,2.27593]
[1778680469944,45.02,79656.41,0.0,-0.98731,1e-05,2.26819]
[1778680474979,45.02,79655.09,0.0,-0.98733,1e-05,2.26479]
[1778680478000,45.02,79660.41,0.0,-0.98727,1e-05,2.27392]
[1778680481023,45.02,79670.87,0.0,-0.98716,1e-05,2.29161]
[1778680482030,45.02,79690.27,0.0,-0.98695,1e-05,2.32426]
[1778680483037,45.02,79693.21,0.0,-0.98692,1e-05,2.32923]
[1778680484044,45.02,79688.94,0.0,-0.98697,1e-05,2.32202]
[1778680486058,45.02,79679.4,0.0,-0.98707,1e-05,2.30601]
[1778680487065,45.02,79673.86,0.0,-0.98713,1e-05,2.29677]
[1778680490086,45.02,79670.68,0.0,-0.98716,1e-05,2.29163]
[1778680491093,45.02,79677.94,0.0,-0.98708,1e-05,2.30385]
[1778680492100,45.02,79683.24,0.0,-0.98703,1e-05,2.3128]
[1778680495121,45.02,79689.25,0.0,-0.98696,1e-05,2.32303]
[1778680496128,45.02,79702.04,0.0,-0.98682,1e-05,2.34471]
[1778680497136,45.02,79700.9,0.0,-0.98683,1e-05,2.34276]
[1778680497784,45.02,79700.9,0.0,-0.98683,1e-05,2.34276]
[1778680499165,45.02,79706.46,0.0,-0.98677,1e-05,2.35219]
[1778680500172,45.02,79714.88,0.0,-0.98668,1e-05,2.36654]
[1778680500415,45.02,79714.88,0.0,-0.98668,1e-05,2.36654]
[1778680501179,45.02,79718.25,0.0,-0.98665,1e-05,2.37226]
[1778680503194,45.02,79725.09,0.0,-0.98657,1e-05,2.38388]
[1778680504201,45.02,79720.91,0.0,-0.98662,1e-05,2.3766]
[1778680505208,45.02,79716.87,0.0,-0.98666,1e-05,2.3696]
[1778680506215,45.02,79707.01,0.0,-0.98677,1e-05,2.35268]
[1778680507222,45.02,79703.63,0.0,-0.98681,1e-05,2.34689]
[1778680509236,45.02,79699.58,0.0,-0.98685,1e-05,2.33998]
[1778680510243,45.02,79695.72,0.0,-0.98689,1e-05,2.33343]
[1778680512291,45.02,79693.82,0.0,-0.98691,1e-05,2.33021]
[1778680512306,45.02,79693.82,0.0,-0.98691,1e-05,2.33021]
[1778680512294,45.02,79693.63,0.0,-0.98692,1e-05,2.3299]
[1778680515278,45.02,79688.9,0.0,-0.98697,1e-05,2.32193]
[1778680515453,45.02,79688.9,0.0,-0.98697,1e-05,2.32193]
[1778680519306,45.02,79696.67,0.0,-0.98688,1e-05,2.33515]
[1778680519965,45.02,79696.67,0.0,-0.98688,1e-05,2.33515]
[1778680520057,45.02,79696.67,0.0,-0.98688,1e-05,2.33515]
[1778680520313,45.02,79691.58,0.0,-0.98694,1e-05,2.32653]
[1778680521320,45.02,79685.99,0.0,-0.987,1e-05,2.31711]
[1778680523334,45.02,79693.22,0.0,-0.98692,1e-05,2.32937]
[1778680524341,45.02,79694.79,0.0,-0.9869,1e-05,2.33204]
[1778680527362,45.02,79702.24,0.0,-0.98682,1e-05,2.34468]
[1778680528369,45.02,79711.77,0.0,-0.98672,1e-05,2.36091]
[1778680529376,45.02,79714.78,0.0,-0.98669,1e-05,2.36602]
[1778680530383,45.02,79709.8,0.0,-0.98674,1e-05,2.35745]
[1778680531390,45.02,79714.86,0.0,-0.9867,1e-05,2.36427]
[1778680532398,45.02,79727.55,0.0,-0.98656,1e-05,2.38602]
[1778680533405,45.02,79734.4,0.0,-0.98648,1e-05,2.39777]
[1778680536426,45.02,79738.92,0.0,-0.98643,1e-05,2.40528]
[1778680537433,45.02,79731.16,0.0,-0.98652,1e-05,2.39172]
[1778680538383,45.02,79731.16,0.0,-0.98652,1e-05,2.39172]
[1778680538587,45.02,79737.96,0.0,-0.98644,1e-05,2.40339]
[1778680540807,45.02,79737.73,0.0,-0.98645,1e-05,2.40287]
[1778680541461,45.02,79728.81,0.0,-0.98655,1e-05,2.38721]
[1778680542468,45.02,79719.57,0.0,-0.98665,1e-05,2.37122]
[1778680543475,45.02,79719.04,0.0,-0.98666,1e-05,2.37025]
[1778680544482,45.02,79715.63,0.0,-0.98669,1e-05,2.36434]
[1778680545408,45.02,79715.63,0.0,-0.98669,1e-05,2.36434]
[1778680545558,45.02,79715.63,0.0,-0.98669,1e-05,2.36434]
[1778680545790,45.02,79715.63,0.0,-0.98669,1e-05,2.36434]
[1778680545807,45.02,79715.63,0.0,-0.98669,1e-05,2.36434]
[1778680545938,45.02,79710.19,0.0,-0.98676,1e-05,2.35496]
[1778680547503,45.02,79718.52,0.0,-0.98666,1e-05,2.36916]
[1778680550524,45.01,79715.33,0.0,-0.9867,1e-05,2.36352]
[1778680555559,45.01,79706.05,0.0,-0.9868,1e-05,2.34743]
[1778680556566,45.01,79702.57,0.0,-0.98684,1e-05,2.34149]
[1778680558580,45.01,79691.1,0.0,-0.98697,1e-05,2.32205]
[1778680559588,45.01,79680.38,0.0,-0.98708,1e-05,2.304]
[1778680560595,45.01,79677.15,0.0,-0.98711,1e-05,2.29861]
[1778680561602,45.01,79679.14,0.0,-0.98709,1e-05,2.302]
[1778680564623,45.01,79673.6,0.0,-0.98715,1e-05,2.2929]
[1778680565630,45.01,79662.3,0.0,-0.98727,1e-05,2.27413]
[1778680566637,45.02,79657.41,0.0,-0.98732,1e-05,2.26676]
[1778680567644,45.02,79660.82,0.0,-0.98728,1e-05,2.27251]
[1778680570671,45.02,79657.64,0.0,-0.98731,1e-05,2.26757]
[1778680573662,45.02,79656.69,0.0,-0.98732,1e-05,2.26621]
[1778680573806,45.02,79656.69,0.0,-0.98732,1e-05,2.26621]
[1778680574218,45.02,79656.69,0.0,-0.98732,1e-05,2.26621]
[1778680574308,45.02,79656.69,0.0,-0.98732,1e-05,2.26621]
[1778680574261,45.02,79658.29,0.0,-0.9873,1e-05,2.26909]
[1778680578730,45.02,79652.82,0.0,-0.98736,1e-05,2.26048]
[1778680579569,45.02,79652.82,0.0,-0.98736,1e-05,2.26048]
[1778680579807,45.02,79652.82,0.0,-0.98736,1e-05,2.26048]
[1778680580022,45.02,79652.82,0.0,-0.98736,1e-05,2.26048]
[1778680580056,45.02,79652.82,0.0,-0.98736,1e-05,2.26048]
[1778680580147,45.02,79652.69,0.0,-0.98736,1e-05,2.2605]
[1778680580744,45.02,79646.52,0.0,-0.98742,1e-05,2.25033]
[1778680582758,45.02,79638.86,0.0,-0.9875,1e-05,2.23801]
[1778680584022,45.02,79638.86,0.0,-0.9875,1e-05,2.23801]
[1778680584057,45.02,79638.86,0.0,-0.9875,1e-05,2.23801]
[1778680584067,45.03,79638.2,0.0,-0.9875,1e-05,2.23723]
[1778680584624,45.03,79638.2,0.0,-0.9875,1e-05,2.23723]
[1778680584808,45.03,79638.2,0.0,-0.9875,1e-05,2.23723]
[1778680586786,45.03,79643.27,0.0,-0.98745,1e-05,2.24603]
[1778680588800,45.03,79639.11,0.0,-0.98749,1e-05,2.23949]
[1778680589807,45.03,79627.24,0.0,-0.98761,1e-05,2.2201]
[1778680590814,45.03,79620.03,0.0,-0.98768,1e-05,2.20873]
[1778680592828,45.03,79617.92,0.0,-0.98771,1e-05,2.20404]
[1778680593835,45.03,79622.58,0.0,-0.98766,1e-05,2.21181]
[1778680596248,45.03,79622.82,0.0,-0.98766,1e-05,2.21241]
[1778680596308,45.03,79622.82,0.0,-0.98766,1e-05,2.21241]
[1778680596349,45.03,79621.12,0.0,-0.98768,1e-05,2.20985]
[1778680596568,45.03,79621.12,0.0,-0.98768,1e-05,2.20985]
[1778680596807,45.03,79621.12,0.0,-0.98768,1e-05,2.20985]
[1778680598870,45.04,79615.53,0.0,-0.98772,1e-05,2.20336]
[1778680600002,45.04,79615.53,0.0,-0.98772,1e-05,2.20336]
[1778680600058,45.04,79615.53,0.0,-0.98772,1e-05,2.20336]
[1778680600175,45.04,79615.53,0.0,-0.98772,1e-05,2.20336]
[1778680600308,45.04,79615.53,0.0,-0.98772,1e-05,2.20336]
[1778680600353,45.05,79613.16,0.0,-0.98774,1e-05,2.19974]
[1778680600887,45.05,79601.74,0.0,-0.98785,1e-05,2.18158]
[1778680601902,45.05,79593.68,0.0,-0.98793,1e-05,2.16892]
[1778680602904,45.05,79583.92,0.0,-0.98803,1e-05,2.15365]
[1778680603911,45.05,79582.17,0.0,-0.98805,1e-05,2.15117]
[1778680604918,45.05,79591.29,0.0,-0.98795,1e-05,2.166]
[1778680605925,45.05,79593.8,0.0,-0.98793,1e-05,2.17029]
[1778680607939,45.05,79587.96,0.0,-0.98798,1e-05,2.16153]
[1778680609955,45.06,79584.93,0.0,-0.98801,1e-05,2.15728]
[1778680610485,45.06,79584.93,0.0,-0.98801,1e-05,2.15728]
[1778680610557,45.06,79584.93,0.0,-0.98801,1e-05,2.15728]
[1778680611264,45.06,79584.93,0.0,-0.98801,1e-05,2.15728]
[1778680611307,45.06,79584.93,0.0,-0.98801,1e-05,2.15728]
[1778680611332,45.06,79584.6,0.0,-0.98801,1e-05,2.15705]
[1778680613985,45.06,79576.96,0.0,-0.98808,1e-05,2.14581]
[1778680615248,45.06,79576.96,0.0,-0.98808,1e-05,2.14581]
[1778680615308,45.06,79576.96,0.0,-0.98808,1e-05,2.14581]
[1778680615349,45.06,79577.06,0.0,-0.98808,1e-05,2.14629]
[1778680617005,45.07,79587.22,0.0,-0.98797,1e-05,2.16305]
[1778680618012,45.07,79595.48,0.0,-0.98789,1e-05,2.17654]
[1778680619019,45.07,79595.47,0.0,-0.98788,1e-05,2.17678]
[1778680620061,45.07,79595.47,0.0,-0.98788,1e-05,2.17678]
[1778680620309,45.07,79595.47,0.0,-0.98788,1e-05,2.17678]
[1778680621033,45.07,79589.08,0.0,-0.98795,1e-05,2.16709]
[1778680624055,45.07,79592.3,0.0,-0.98791,1e-05,2.17306]
[1778680625062,45.07,79599.19,0.0,-0.98784,1e-05,2.18437]
[1778680627076,45.08,79602.62,0.0,-0.9878,1e-05,2.19036]
[1778680632112,45.08,79605.76,0.0,-0.98776,1e-05,2.19658]
[1778680634126,45.08,79620.4,0.0,-0.98761,1e-05,2.22074]
[1778680635133,45.08,79625.59,0.0,-0.98755,1e-05,2.22938]
[1778680638157,45.09,79622.31,0.0,-0.98758,1e-05,2.22454]
[1778680640171,45.09,79607.65,0.0,-0.98773,1e-05,2.20111]
[1778680641178,45.09,79606.85,0.0,-0.98774,1e-05,2.20003]
[1778680642906,45.09,79605.36,0.0,-0.98775,1e-05,2.19784]
[1778680643058,45.09,79605.36,0.0,-0.98775,1e-05,2.19784]
[1778680643192,45.09,79604.91,0.0,-0.98775,1e-05,2.19733]
[1778680643755,45.09,79604.91,0.0,-0.98775,1e-05,2.19733]
[1778680643806,45.09,79604.91,0.0,-0.98775,1e-05,2.19733]
[1778680645206,45.09,79612.09,0.0,-0.98768,1e-05,2.20938]
[1778680646213,45.09,79618.85,0.0,-0.98761,1e-05,2.22055]
[1778680648227,45.09,79621.63,0.0,-0.98758,1e-05,2.22543]
[1778680649234,45.09,79614.56,0.0,-0.98765,1e-05,2.2141]
[1778680650241,45.09,79608.91,0.0,-0.9877,1e-05,2.20513]
[1778680650874,45.09,79608.91,0.0,-0.9877,1e-05,2.20513]
[1778680651058,45.09,79608.91,0.0,-0.9877,1e-05,2.20513]
[1778680651248,45.1,79605.01,0.0,-0.98775,1e-05,2.19732]
[1778680652051,45.1,79605.01,0.0,-0.98775,1e-05,2.19732]
[1778680652059,45.1,79605.01,0.0,-0.98775,1e-05,2.19732]
[1778680656283,45.1,79613.94,0.0,-0.98765,1e-05,2.21285]
[1778680657290,45.1,79617.84,0.0,-0.98761,1e-05,2.21937]
[1778680658036,45.1,79617.84,0.0,-0.98761,1e-05,2.21937]
[1778680658057,45.1,79617.84,0.0,-0.98761,1e-05,2.21937]
[1778680658297,45.1,79619.94,0.0,-0.98759,1e-05,2.22297]
[1778680659304,45.1,79630.85,0.0,-0.98748,1e-05,2.24096]
[1778680660311,45.1,79633.37,0.0,-0.98745,1e-05,2.24523]
[1778680662794,45.1,79631.95,0.0,-0.98746,1e-05,2.24317]
[1778680662807,45.1,79631.95,0.0,-0.98746,1e-05,2.24317]
[1778680663332,45.1,79628.84,0.0,-0.98749,1e-05,2.23821]
[1778680666353,45.11,79623.99,0.0,-0.98754,1e-05,2.23073]
[1778680667388,45.11,79623.99,0.0,-0.98754,1e-05,2.23073]
[1778680668371,45.11,79633.6,0.0,-0.98744,1e-05,2.24677]
[1778680669380,45.11,79633.96,0.0,-0.98743,1e-05,2.2475]
[1778680670386,45.11,79621.7,0.0,-0.98756,1e-05,2.22756]
[1778680671379,45.11,79621.7,0.0,-0.98756,1e-05,2.22756]
[1778680671394,45.11,79597.58,0.0,-0.98781,1e-05,2.18867]
[1778680672400,45.11,79591.01,0.0,-0.98787,1e-05,2.17836]
[1778680674414,45.11,79595.7,0.0,-0.98782,1e-05,2.18637]
[1778680679449,45.12,79594.57,0.0,-0.98782,1e-05,2.18573]
[1778680681463,45.12,79589.63,0.0,-0.98787,1e-05,2.17828]
[1778680682770,45.12,79588.52,0.0,-0.98788,1e-05,2.17675]
[1778680682808,45.12,79588.52,0.0,-0.98788,1e-05,2.17675]
[1778680683479,45.12,79583.4,0.0,-0.98793,1e-05,2.16882]
[1778680684484,45.12,79580.15,0.0,-0.98796,1e-05,2.1639]
[1778680685702,45.12,79579.28,0.0,-0.98797,1e-05,2.16278]
[1778680685811,45.12,79579.28,0.0,-0.98797,1e-05,2.16278]
[1778680687301,45.12,79579.28,0.0,-0.98797,1e-05,2.16278]
[1778680686500,45.12,79584.57,0.0,-0.98791,1e-05,2.17149]
[1778680687577,45.12,79588.66,0.0,-0.98787,1e-05,2.17829]
[1778680688519,45.13,79595.19,0.0,-0.9878,1e-05,2.18902]
[1778680691279,45.13,79593.18,0.0,-0.98782,1e-05,2.18601]
[1778680691379,45.13,79597.9,0.0,-0.98777,1e-05,2.19406]
[1778680696576,45.13,79604.46,0.0,-0.9877,1e-05,2.20575]
[1778680698364,45.13,79604.46,0.0,-0.9877,1e-05,2.20575]
[1778680698558,45.13,79602.72,0.0,-0.98771,1e-05,2.20335]
[1778680699599,45.13,79614.23,0.0,-0.98759,1e-05,2.22221]
[1778680700605,45.14,79614.36,0.0,-0.98759,1e-05,2.22259]
[1778680701612,45.14,79608.0,0.0,-0.98766,1e-05,2.21244]
[1778680703626,45.14,79603.4,0.0,-0.9877,1e-05,2.20537]
[1778680704841,45.14,79603.4,0.0,-0.9877,1e-05,2.20537]
[1778680705057,45.14,79603.4,0.0,-0.9877,1e-05,2.20537]
[1778680705158,45.14,79601.41,0.0,-0.98772,1e-05,2.20256]
[1778680705534,45.14,79601.41,0.0,-0.98772,1e-05,2.20256]
[1778680705556,45.14,79601.41,0.0,-0.98772,1e-05,2.20256]
[1778680706647,45.14,79604.81,0.0,-0.98768,1e-05,2.20827]
[1778680709043,45.14,79604.13,0.0,-0.98769,1e-05,2.20736]
[1778680709064,45.14,79604.13,0.0,-0.98769,1e-05,2.20736]
[1778680709227,45.14,79604.13,0.0,-0.98769,1e-05,2.20736]
[1778680709306,45.14,79604.13,0.0,-0.98769,1e-05,2.20736]
[1778680709384,45.14,79597.87,0.0,-0.98775,1e-05,2.19766]
[1778680711682,45.14,79601.83,0.0,-0.98771,1e-05,2.20276]
[1778680712913,45.14,79601.83,0.0,-0.98771,1e-05,2.20276]
[1778680712981,45.14,79601.83,0.0,-0.98771,1e-05,2.20276]
[1778680713057,45.14,79601.83,0.0,-0.98771,1e-05,2.20276]
[1778680713157,45.15,79598.64,0.0,-0.98774,1e-05,2.19802]
[1778680715710,45.15,79604.01,0.0,-0.98769,1e-05,2.20711]
[1778680716833,45.15,79604.01,0.0,-0.98769,1e-05,2.20711]
[1778680717057,45.15,79604.01,0.0,-0.98769,1e-05,2.20711]
[1778680717158,45.15,79603.97,0.0,-0.98768,1e-05,2.20744]
[1778680717632,45.15,79603.97,0.0,-0.98768,1e-05,2.20744]
[1778680717807,45.15,79603.97,0.0,-0.98768,1e-05,2.20744]
[1778680721753,45.15,79597.6,0.0,-0.98774,1e-05,2.19796]
[1778680722868,45.15,79597.6,0.0,-0.98774,1e-05,2.19796]
[1778680723058,45.15,79597.6,0.0,-0.98774,1e-05,2.19796]
[1778680723097,45.15,79599.55,0.0,-0.98772,1e-05,2.20151]
[1778680723767,45.15,79609.53,0.0,-0.98762,1e-05,2.21767]
[1778680724578,45.15,79609.53,0.0,-0.98762,1e-05,2.21767]
[1778680724807,45.15,79609.53,0.0,-0.98762,1e-05,2.21767]
[1778680725781,45.16,79608.63,0.0,-0.98763,1e-05,2.21659]
[1778680728802,45.16,79618.93,0.0,-0.98752,1e-05,2.23388]
[1778680729809,45.16,79614.23,0.0,-0.98756,1e-05,2.22639]
[1778680731387,45.16,79614.23,0.0,-0.98756,1e-05,2.22639]
[1778680731489,45.16,79611.54,0.0,-0.98759,1e-05,2.22232]
[1778680731557,45.16,79611.54,0.0,-0.98759,1e-05,2.22232]
[1778680731834,45.16,79611.54,0.0,-0.98759,1e-05,2.22232]
[1778680732059,45.16,79611.54,0.0,-0.98759,1e-05,2.22232]
[1778680732150,45.16,79613.61,0.0,-0.98757,1e-05,2.22585]
[1778680732830,45.16,79617.2,0.0,-0.98753,1e-05,2.2317]
[1778680733946,45.16,79617.2,0.0,-0.98753,1e-05,2.2317]
[1778680734058,45.16,79617.2,0.0,-0.98753,1e-05,2.2317]
[1778680734155,45.16,79613.32,0.0,-0.98757,1e-05,2.22569]
[1778680737865,45.16,79621.29,0.0,-0.98748,1e-05,2.23917]
[1778680739950,45.16,79621.78,0.0,-0.98748,1e-05,2.24013]
[1778680740066,45.16,79621.78,0.0,-0.98748,1e-05,2.24013]
[1778680740397,45.16,79621.78,0.0,-0.98748,1e-05,2.24013]
[1778680740557,45.16,79621.78,0.0,-0.98748,1e-05,2.24013]
[1778680740448,45.16,79616.52,0.0,-0.98753,1e-05,2.23181]
[1778680743490,45.17,79616.68,0.0,-0.98753,1e-05,2.23222]
[1778680743557,45.17,79616.68,0.0,-0.98753,1e-05,2.23222]
[1778680742900,45.17,79613.56,0.0,-0.98756,1e-05,2.22729]
[1778680743649,45.17,79613.56,0.0,-0.98756,1e-05,2.22729]
[1778680743806,45.17,79613.56,0.0,-0.98756,1e-05,2.22729]
[1778680743907,45.17,79611.89,0.0,-0.98758,1e-05,2.22472]
[1778680744914,45.17,79608.1,0.0,-0.98761,1e-05,2.21872]
[1778680746889,45.17,79610.32,0.0,-0.98759,1e-05,2.22249]
[1778680747057,45.17,79610.32,0.0,-0.98759,1e-05,2.22249]
[1778680747494,45.17,79610.32,0.0,-0.98759,1e-05,2.22249]
[1778680747558,45.17,79610.32,0.0,-0.98759,1e-05,2.22249]
[1778680747539,45.17,79608.45,0.0,-0.98761,1e-05,2.2198]
[1778680747935,45.17,79607.24,0.0,-0.98762,1e-05,2.21784]
[1778680750956,45.17,79609.87,0.0,-0.98759,1e-05,2.2228]
[1778680753066,45.17,79610.8,0.0,-0.98758,1e-05,2.22448]
[1778680753307,45.17,79610.8,0.0,-0.98758,1e-05,2.22448]
[1778680753685,45.17,79611.68,0.0,-0.98757,1e-05,2.22608]
[1778680753808,45.17,79611.68,0.0,-0.98757,1e-05,2.22608]
[1778680753977,45.17,79614.81,0.0,-0.98753,1e-05,2.23134]
[1778680757871,45.18,79617.16,0.0,-0.98751,1e-05,2.23562]
[1778680758056,45.18,79617.16,0.0,-0.98751,1e-05,2.23562]
[1778680759023,45.18,79627.25,0.0,-0.9874,1e-05,2.25244]
[1778680760030,45.18,79637.01,0.0,-0.9873,1e-05,2.26863]
[1778680761037,45.18,79642.76,0.0,-0.98723,1e-05,2.27823]
[1778680762044,45.18,79663.86,0.0,-0.98701,1e-05,2.31349]
[1778680763051,45.18,79664.87,0.0,-0.987,1e-05,2.31519]
[1778680764058,45.18,79661.71,0.0,-0.98703,1e-05,2.30989]
[1778680765065,45.18,79657.63,0.0,-0.98708,1e-05,2.30308]
[1778680769093,45.18,79661.38,0.0,-0.98704,1e-05,2.30947]
[1778680770778,45.18,79660.67,0.0,-0.98704,1e-05,2.30829]
[1778680770807,45.18,79660.67,0.0,-0.98704,1e-05,2.30829]
[1778680771161,45.18,79660.67,0.0,-0.98704,1e-05,2.30829]
[1778680771308,45.18,79660.67,0.0,-0.98704,1e-05,2.30829]
[1778680771351,45.18,79660.31,0.0,-0.98706,1e-05,2.30594]
[1778680773121,45.18,79648.14,0.0,-0.98719,1e-05,2.28568]
[1778680774204,45.18,79648.14,0.0,-0.98719,1e-05,2.28568]
[1778680774311,45.18,79648.14,0.0,-0.98719,1e-05,2.28568]
[1778680774471,45.18,79648.14,0.0,-0.98719,1e-05,2.28568]
[1778680774559,45.18,79648.14,0.0,-0.98719,1e-05,2.28568]
[1778680774527,45.18,79644.91,0.0,-0.98722,1e-05,2.28037]
[1778680775135,45.18,79641.26,0.0,-0.98726,1e-05,2.27438]
[1778680776142,45.18,79638.74,0.0,-0.98728,1e-05,2.27028]
[1778680778156,45.18,79629.79,0.0,-0.98738,1e-05,2.25568]
[1778680780170,45.18,79628.62,0.0,-0.98739,1e-05,2.25396]
[1778680780625,45.18,79628.62,0.0,-0.98739,1e-05,2.25396]
[1778680780807,45.18,79628.62,0.0,-0.98739,1e-05,2.25396]
[1778680781155,45.18,79628.62,0.0,-0.98739,1e-05,2.25396]
[1778680781308,45.18,79628.62,0.0,-0.98739,1e-05,2.25396]
[1778680781408,45.18,79630.41,0.0,-0.98737,1e-05,2.25701]
[1778680786324,45.18,79639.16,0.0,-0.98727,1e-05,2.27193]
[1778680787588,45.18,79639.16,0.0,-0.98727,1e-05,2.27193]
[1778680787597,45.18,79633.99,0.0,-0.98733,1e-05,2.26346]
[1778680787806,45.18,79633.99,0.0,-0.98733,1e-05,2.26346]
[1778680788438,45.18,79633.99,0.0,-0.98733,1e-05,2.26346]
[1778680788558,45.18,79633.99,0.0,-0.98733,1e-05,2.26346]
[1778680788590,45.18,79633.17,0.0,-0.98733,1e-05,2.2622]
[1778680791247,45.19,79629.56,0.0,-0.98737,1e-05,2.25653]
[1778680791637,45.19,79629.56,0.0,-0.98737,1e-05,2.25653]
[1778680791806,45.19,79629.56,0.0,-0.98737,1e-05,2.25653]
[1778680791899,45.19,79629.56,0.0,-0.98737,1e-05,2.25653]
[1778680792058,45.19,79629.56,0.0,-0.98737,1e-05,2.25653]
[1778680792254,45.19,79627.3,0.0,-0.98739,1e-05,2.25292]
[1778680794268,45.19,79632.96,0.0,-0.98733,1e-05,2.26245]
[1778680794679,45.19,79632.96,0.0,-0.98733,1e-05,2.26245]
[1778680794808,45.19,79632.96,0.0,-0.98733,1e-05,2.26245]
[1778680795612,45.19,79632.96,0.0,-0.98733,1e-05,2.26245]
[1778680795275,45.19,79630.28,0.0,-0.98736,1e-05,2.25813]
[1778680795807,45.19,79630.28,0.0,-0.98736,1e-05,2.25813]
[1778680796282,45.19,79631.8,0.0,-0.98734,1e-05,2.26074]
[1778680799303,45.19,79628.73,0.0,-0.98737,1e-05,2.25599]
[1778680800263,45.19,79628.73,0.0,-0.98737,1e-05,2.25599]
[1778680800312,45.19,79628.73,0.0,-0.98737,1e-05,2.25599]
[1778680800365,45.19,79626.41,0.0,-0.9874,1e-05,2.25229]
[1778680801322,45.19,79608.3,0.0,-0.98759,1e-05,2.2227]
[1778680802328,45.19,79601.64,0.0,-0.98765,1e-05,2.21201]
[1778680803335,45.19,79596.12,0.0,-0.98771,1e-05,2.20344]
[1778680804342,45.19,79589.85,0.0,-0.98777,1e-05,2.19353]
[1778680805349,45.19,79596.53,0.0,-0.9877,1e-05,2.20452]
[1778680806356,45.19,79591.05,0.0,-0.98776,1e-05,2.19588]
[1778680807365,45.19,79584.91,0.0,-0.98782,1e-05,2.18623]
[1778680808377,45.19,79578.38,0.0,-0.98788,1e-05,2.176]
[1778680809378,45.19,79571.93,0.0,-0.98795,1e-05,2.16571]
[1778680810385,45.2,79569.54,0.0,-0.98797,1e-05,2.16242]
[1778680812405,45.2,79566.23,0.0,-0.988,1e-05,2.1577]
[1778680813410,45.2,79564.03,0.0,-0.98802,1e-05,2.15448]
[1778680814417,45.2,79549.59,0.0,-0.98816,1e-05,2.13196]
[1778680815424,45.2,79548.22,0.0,-0.98817,1e-05,2.13013]
[1778680816431,45.2,79557.05,0.0,-0.98808,1e-05,2.14435]
[1778680817438,45.21,79556.06,0.0,-0.98809,1e-05,2.14309]
[1778680818445,45.21,79560.97,0.0,-0.98804,1e-05,2.15115]
[1778680819452,45.21,79551.62,0.0,-0.98813,1e-05,2.13667]
[1778680820472,45.21,79548.85,0.0,-0.98815,1e-05,2.13262]
[1778680821473,45.21,79552.29,0.0,-0.98812,1e-05,2.13835]
[1778680822539,45.21,79552.29,0.0,-0.98812,1e-05,2.13835]
[1778680822609,45.21,79559.12,0.0,-0.98805,1e-05,2.14944]
[1778680823489,45.21,79533.21,0.0,-0.9883,1e-05,2.10876]
[1778680824496,45.21,79528.65,0.0,-0.98835,1e-05,2.10195]
[1778680825504,45.21,79533.39,0.0,-0.9883,1e-05,2.10969]
[1778680826535,45.21,79533.39,0.0,-0.9883,1e-05,2.10969]
[1778680826580,45.22,79529.74,0.0,-0.98833,1e-05,2.10472]
[1778680828527,45.22,79533.73,0.0,-0.98829,1e-05,2.11166]
[1778680829534,45.22,79536.26,0.0,-0.98826,1e-05,2.11596]
[1778680833566,45.23,79541.18,0.0,-0.98821,1e-05,2.12336]
[1778680835581,45.23,79537.58,0.0,-0.98824,1e-05,2.11806]
[1778680836588,45.23,79533.66,0.0,-0.98828,1e-05,2.11226]
[1778680837933,45.23,79535.08,0.0,-0.98826,1e-05,2.11482]
[1778680838058,45.23,79535.08,0.0,-0.98826,1e-05,2.11482]
[1778680838603,45.23,79537.03,0.0,-0.98824,1e-05,2.11856]
[1778680838754,45.23,79537.03,0.0,-0.98824,1e-05,2.11856]
[1778680838807,45.23,79537.03,0.0,-0.98824,1e-05,2.11856]
[1778680839610,45.23,79547.34,0.0,-0.98814,1e-05,2.13473]
[1778680840617,45.24,79556.02,0.0,-0.98805,1e-05,2.14907]
[1778680841624,45.24,79555.69,0.0,-0.98805,1e-05,2.14883]
[1778680842357,45.24,79555.69,0.0,-0.98805,1e-05,2.14883]
[1778680842558,45.24,79555.69,0.0,-0.98805,1e-05,2.14883]
[1778680842631,45.24,79557.77,0.0,-0.98803,1e-05,2.15241]
[1778680843638,45.24,79569.89,0.0,-0.9879,1e-05,2.17194]
[1778680844645,45.24,79576.61,0.0,-0.98783,1e-05,2.18292]
[1778680845652,45.24,79566.01,0.0,-0.98794,1e-05,2.16623]
[1778680846660,45.24,79563.21,0.0,-0.98797,1e-05,2.16204]
[1778680847381,45.24,79563.21,0.0,-0.98797,1e-05,2.16204]
[1778680847556,45.24,79563.21,0.0,-0.98797,1e-05,2.16204]
[1778680847666,45.24,79562.14,0.0,-0.98798,1e-05,2.1606]
[1778680848673,45.24,79558.35,0.0,-0.98801,1e-05,2.15485]
[1778680849401,45.24,79558.35,0.0,-0.98801,1e-05,2.15485]
[1778680849557,45.24,79558.35,0.0,-0.98801,1e-05,2.15485]
[1778680850689,45.25,79571.93,0.0,-0.98787,1e-05,2.17699]
[1778680851489,45.25,79571.93,0.0,-0.98787,1e-05,2.17699]
[1778680851701,45.25,79592.5,0.0,-0.98766,1e-05,2.21004]
[1778680852704,45.25,79595.32,0.0,-0.98763,1e-05,2.21556]
[1778680855493,45.25,79593.47,0.0,-0.98764,1e-05,2.21329]
[1778680855504,45.26,79589.28,0.0,-0.98768,1e-05,2.20687]
[1778680855727,45.26,79584.01,0.0,-0.98774,1e-05,2.19838]
[1778680857488,45.26,79584.01,0.0,-0.98774,1e-05,2.19838]
[1778680857568,45.26,79566.39,0.0,-0.98791,1e-05,2.17061]
[1778680857926,45.26,79560.08,0.0,-0.98797,1e-05,2.16058]
[1778680858794,45.26,79524.33,0.0,-0.98833,1e-05,2.10442]
[1778680859771,45.26,79513.08,0.0,-0.98843,1e-05,2.08779]
[1778680861459,45.26,79513.08,0.0,-0.98843,1e-05,2.08779]
[1778680861486,45.27,79511.24,0.0,-0.98844,1e-05,2.08622]
[1778680861787,45.27,79508.5,0.0,-0.98847,1e-05,2.08238]
[1778680862793,45.27,79500.58,0.0,-0.98854,1e-05,2.07021]
[1778680863802,45.27,79494.43,0.0,-0.9886,1e-05,2.06118]
[1778680865104,45.27,79494.43,0.0,-0.9886,1e-05,2.06118]
[1778680865142,45.27,79495.96,0.0,-0.98858,1e-05,2.06437]
[1778680865822,45.27,79481.25,0.0,-0.98872,1e-05,2.04195]
[1778680866828,45.27,79476.17,0.0,-0.98876,1e-05,2.03468]
[1778680867835,45.28,79483.12,0.0,-0.9887,1e-05,2.04568]
[1778680869078,45.28,79483.12,0.0,-0.9887,1e-05,2.04568]
[1778680869178,45.28,79504.64,0.0,-0.98848,1e-05,2.07952]
[1778680869854,45.28,79514.45,0.0,-0.98839,1e-05,2.09466]
[1778680871073,45.28,79522.08,0.0,-0.98831,1e-05,2.1069]
[1778680872119,45.28,79522.08,0.0,-0.98831,1e-05,2.1069]
[1778680872162,45.28,79516.01,0.0,-0.98837,1e-05,2.09785]
[1778680873136,45.28,79489.51,0.0,-0.98862,1e-05,2.05745]
[1778680873889,45.28,79477.9,0.0,-0.98873,1e-05,2.0398]
[1778680874898,45.29,79469.31,0.0,-0.98881,1e-05,2.02764]
[1778680876115,45.29,79469.31,0.0,-0.98881,1e-05,2.02764]
[1778680876196,45.29,79469.31,0.0,-0.98881,1e-05,2.02764]
[1778680876271,45.29,79465.36,0.0,-0.98884,1e-05,2.02218]
[1778680876912,45.29,79460.61,0.0,-0.98888,1e-05,2.01553]
[1778680877919,45.29,79462.68,0.0,-0.98886,1e-05,2.01915]
[1778680878926,45.3,79467.74,0.0,-0.98881,1e-05,2.02727]
[1778680880188,45.3,79467.74,0.0,-0.98881,1e-05,2.02727]
[1778680880204,45.3,79469.98,0.0,-0.98878,1e-05,2.03163]
[1778680880944,45.3,79475.5,0.0,-0.98873,1e-05,2.03998]
[1778680881967,45.3,79489.9,0.0,-0.98859,1e-05,2.06237]
[1778680882967,45.3,79492.38,0.0,-0.98856,1e-05,2.06662]
[1778680883974,45.31,79497.93,0.0,-0.98851,1e-05,2.07555]
[1778680884981,45.31,79499.88,0.0,-0.98849,1e-05,2.07897]
[1778680887007,45.31,79495.59,0.0,-0.98852,1e-05,2.07317]
[1778680889022,45.31,79499.52,0.0,-0.98848,1e-05,2.08001]
[1778680890030,45.32,79501.79,0.0,-0.98846,1e-05,2.08391]
[1778680892043,45.32,79486.11,0.0,-0.98861,1e-05,2.05901]
[1778680893371,45.32,79486.11,0.0,-0.98861,1e-05,2.05901]
[1778680893442,45.32,79473.74,0.0,-0.98872,1e-05,2.04102]
[1778680894057,45.32,79467.1,0.0,-0.98879,1e-05,2.03098]
[1778680895064,45.32,79463.25,0.0,-0.98882,1e-05,2.02563]
[1778680897373,45.33,79462.34,0.0,-0.98882,1e-05,2.02473]
[1778680897428,45.33,79482.06,0.0,-0.98863,1e-05,2.05557]
[1778680898086,45.33,79493.07,0.0,-0.98853,1e-05,2.07239]
[1778680899093,45.33,79500.28,0.0,-0.98845,1e-05,2.08391]
[1778680900101,45.33,79506.96,0.0,-0.98839,1e-05,2.09462]
[1778680901107,45.34,79510.73,0.0,-0.98835,1e-05,2.10084]
[1778680903121,45.34,79511.92,0.0,-0.98833,1e-05,2.10341]
[1778680907150,45.34,79529.21,0.0,-0.98815,1e-05,2.13178]
[1778680908159,45.35,79536.45,0.0,-0.98808,1e-05,2.1438]
[1778680909166,45.35,79538.93,0.0,-0.98805,1e-05,2.14771]
[1778680910173,45.35,79541.09,0.0,-0.98803,1e-05,2.15167]
[1778680911180,45.35,79545.74,0.0,-0.98798,1e-05,2.1593]
[1778680913194,45.35,79557.46,0.0,-0.98786,1e-05,2.17842]
[1778680914201,45.35,79556.13,0.0,-0.98787,1e-05,2.17653]
[1778680916217,45.36,79543.9,0.0,-0.98799,1e-05,2.15756]
[1778680917143,45.36,79543.9,0.0,-0.98799,1e-05,2.15756]
[1778680917203,45.36,79543.9,0.0,-0.98799,1e-05,2.15756]
[1778680917476,45.36,79541.83,0.0,-0.98801,1e-05,2.15454]
[1778680918231,45.36,79548.38,0.0,-0.98794,1e-05,2.16517]
[1778680919238,45.36,79554.84,0.0,-0.98788,1e-05,2.17568]
[1778680921028,45.36,79556.42,0.0,-0.98786,1e-05,2.17843]
[1778680921056,45.36,79556.42,0.0,-0.98786,1e-05,2.17843]
[1778680921320,45.36,79558.23,0.0,-0.98784,1e-05,2.18154]
[1778680922259,45.36,79569.43,0.0,-0.98772,1e-05,2.19969]
[1778680923266,45.36,79589.82,0.0,-0.98751,1e-05,2.23264]
[1778680924273,45.36,79590.11,0.0,-0.98751,1e-05,2.23342]
[1778680926287,45.36,79595.62,0.0,-0.98745,1e-05,2.24265]
[1778680929309,45.36,79586.99,0.0,-0.98754,1e-05,2.22883]
[1778680930315,45.37,79582.84,0.0,-0.98758,1e-05,2.22235]
[1778680931322,45.37,79578.75,0.0,-0.98762,1e-05,2.21587]
[1778680932275,45.37,79578.75,0.0,-0.98762,1e-05,2.21587]
[1778680932306,45.37,79578.75,0.0,-0.98762,1e-05,2.21587]
[1778680932682,45.37,79577.76,0.0,-0.98763,1e-05,2.21443]
[1778680933336,45.37,79585.42,0.0,-0.98755,1e-05,2.22699]
[1778680934343,45.37,79589.27,0.0,-0.98751,1e-05,2.23338]
[1778680935260,45.37,79589.27,0.0,-0.98751,1e-05,2.23338]
[1778680935307,45.37,79589.27,0.0,-0.98751,1e-05,2.23338]
[1778680936357,45.37,79582.5,0.0,-0.98758,1e-05,2.22265]
[1778680936996,45.37,79582.5,0.0,-0.98758,1e-05,2.22265]
[1778680937057,45.37,79582.5,0.0,-0.98758,1e-05,2.22265]
[1778680937375,45.37,79589.46,0.0,-0.98751,1e-05,2.2341]
[1778680938382,45.37,79604.79,0.0,-0.98735,1e-05,2.25927]
[1778680939389,45.37,79612.38,0.0,-0.98727,1e-05,2.27183]
[1778680940396,45.37,79617.05,0.0,-0.98722,1e-05,2.2796]
[1778680942103,45.37,79618.55,0.0,-0.9872,1e-05,2.28213]
[1778680942306,45.37,79618.55,0.0,-0.9872,1e-05,2.28213]
[1778680942410,45.37,79616.28,0.0,-0.98722,1e-05,2.27842]
[1778680947446,45.37,79611.37,0.0,-0.98727,1e-05,2.2706]
[1778680948879,45.37,79610.27,0.0,-0.98728,1e-05,2.26886]
[1778680949058,45.37,79610.27,0.0,-0.98728,1e-05,2.26886]
[1778680949461,45.37,79604.5,0.0,-0.98734,1e-05,2.25944]
[1778680951475,45.37,79612.22,0.0,-0.98727,1e-05,2.27057]
[1778680951883,45.37,79612.22,0.0,-0.98727,1e-05,2.27057]
[1778680952057,45.37,79612.22,0.0,-0.98727,1e-05,2.27057]
[1778680956513,45.37,79610.8,0.0,-0.98728,1e-05,2.26859]
[1778680958527,45.38,79612.82,0.0,-0.98726,1e-05,2.27207]
[1778680963564,45.38,79620.09,0.0,-0.98718,1e-05,2.28441]
[1778680964569,45.38,79625.89,0.0,-0.98712,1e-05,2.29408]
[1778680966583,45.38,79618.67,0.0,-0.9872,1e-05,2.28218]
[1778680967253,45.38,79618.67,0.0,-0.9872,1e-05,2.28218]
[1778680967307,45.38,79618.67,0.0,-0.9872,1e-05,2.28218]
[1778680967590,45.38,79616.26,0.0,-0.98722,1e-05,2.27825]
[1778680968597,45.38,79611.49,0.0,-0.98727,1e-05,2.27045]
[1778680969612,45.38,79606.29,0.0,-0.98733,1e-05,2.26198]
[1778680970612,45.38,79585.76,0.0,-0.98754,1e-05,2.22855]
[1778680971625,45.38,79578.19,0.0,-0.98762,1e-05,2.21644]
[1778680972632,45.38,79567.99,0.0,-0.98772,1e-05,2.20018]
[1778680973640,45.38,79565.78,0.0,-0.98774,1e-05,2.19683]
[1778680974647,45.38,79569.3,0.0,-0.9877,1e-05,2.20268]
[1778680975654,45.38,79579.04,0.0,-0.9876,1e-05,2.21858]
[1778680976661,45.38,79584.45,0.0,-0.98754,1e-05,2.22751]
[1778680977668,45.38,79580.1,0.0,-0.98759,1e-05,2.22061]
[1778680978675,45.38,79577.4,0.0,-0.98762,1e-05,2.2164]
[1778680979306,45.38,79577.4,0.0,-0.98762,1e-05,2.2164]
[1778680979682,45.38,79581.37,0.0,-0.98757,1e-05,2.22299]
[1778680981686,45.38,79581.98,0.0,-0.98757,1e-05,2.22413]
[1778680981806,45.38,79581.98,0.0,-0.98757,1e-05,2.22413]
[1778680982703,45.39,79578.43,0.0,-0.9876,1e-05,2.21868]
[1778680984717,45.39,79580.04,0.0,-0.98758,1e-05,2.2216]
[1778680985695,45.39,79580.04,0.0,-0.98758,1e-05,2.2216]
[1778680985806,45.39,79580.04,0.0,-0.98758,1e-05,2.2216]
[1778680990759,45.39,79583.44,0.0,-0.98754,1e-05,2.228]
[1778680992405,45.39,79582.18,0.0,-0.98755,1e-05,2.22609]
[1778680992558,45.39,79582.18,0.0,-0.98755,1e-05,2.22609]
[1778680994167,45.39,79581.68,0.0,-0.98756,1e-05,2.22556]
[1778680994307,45.39,79581.68,0.0,-0.98756,1e-05,2.22556]
[1778680994787,45.39,79588.74,0.0,-0.98748,1e-05,2.23716]
[1778680995794,45.39,79600.68,0.0,-0.98736,1e-05,2.25678]
[1778680996801,45.39,79603.37,0.0,-0.98733,1e-05,2.26128]
[1778680997106,45.39,79603.37,0.0,-0.98733,1e-05,2.26128]
[1778680997307,45.39,79603.37,0.0,-0.98733,1e-05,2.26128]
[1778680998815,45.39,79610.58,0.0,-0.98725,1e-05,2.27329]
[1778680999822,45.39,79620.93,0.0,-0.98714,1e-05,2.29046]
[1778681000829,45.39,79631.09,0.0,-0.98704,1e-05,2.30738]
[1778681001836,45.39,79636.66,0.0,-0.98698,1e-05,2.31668]
[1778681002843,45.39,79640.93,0.0,-0.98693,1e-05,2.32382]
[1778681003850,45.39,79644.65,0.0,-0.98689,1e-05,2.33003]
[1778681004858,45.39,79642.47,0.0,-0.98691,1e-05,2.32633]
[1778681006871,45.39,79646.66,0.0,-0.98687,1e-05,2.3333]
[1778681007778,45.39,79646.66,0.0,-0.98687,1e-05,2.3333]
[1778681007806,45.39,79646.66,0.0,-0.98687,1e-05,2.3333]
[1778681008885,45.39,79649.37,0.0,-0.98684,1e-05,2.33777]
[1778681009900,45.39,79653.06,0.0,-0.9868,1e-05,2.34394]
[1778681010351,45.39,79653.06,0.0,-0.9868,1e-05,2.34394]
[1778681010901,45.39,79655.01,0.0,-0.98678,1e-05,2.34717]
[1778681011908,45.39,79661.59,0.0,-0.98672,1e-05,2.35646]
[1778681012819,45.39,79661.59,0.0,-0.98672,1e-05,2.35646]
[1778681012915,45.39,79657.84,0.0,-0.98676,1e-05,2.35002]
[1778681012945,45.39,79657.84,0.0,-0.98676,1e-05,2.35002]
[1778681013922,45.39,79651.92,0.0,-0.98683,1e-05,2.33994]
[1778681014954,45.39,79639.98,0.0,-0.98695,1e-05,2.31982]
[1778681015936,45.39,79635.8,0.0,-0.987,1e-05,2.31281]
[1778681017306,45.39,79635.8,0.0,-0.987,1e-05,2.31281]
[1778681017693,45.39,79635.8,0.0,-0.987,1e-05,2.31281]
[1778681017807,45.39,79635.8,0.0,-0.987,1e-05,2.31281]
[1778681017894,45.39,79645.22,0.0,-0.9869,1e-05,2.32855]
[1778681018957,45.39,79637.5,0.0,-0.98698,1e-05,2.31558]
[1778681019951,45.39,79637.5,0.0,-0.98698,1e-05,2.31558]
[1778681020058,45.39,79637.5,0.0,-0.98698,1e-05,2.31558]
[1778681020158,45.39,79635.75,0.0,-0.987,1e-05,2.31264]
[1778681020974,45.39,79630.58,0.0,-0.98706,1e-05,2.30401]
[1778681021980,45.39,79632.22,0.0,-0.98704,1e-05,2.30676]
[1778681024968,45.39,79630.98,0.0,-0.98705,1e-05,2.30472]
[1778681025058,45.39,79630.98,0.0,-0.98705,1e-05,2.30472]
[1778681027307,45.39,79630.55,0.0,-0.98706,1e-05,2.30403]
[1778681027408,45.39,79634.18,0.0,-0.98702,1e-05,2.31009]
[1778681028390,45.39,79634.18,0.0,-0.98702,1e-05,2.31009]
[1778681028556,45.39,79634.18,0.0,-0.98702,1e-05,2.31009]
[1778681029032,45.39,79641.7,0.0,-0.98694,1e-05,2.32267]
[1778681032391,45.39,79644.03,0.0,-0.98691,1e-05,2.32654]
[1778681032556,45.39,79644.03,0.0,-0.98691,1e-05,2.32654]
[1778681032564,45.39,79647.33,0.0,-0.98688,1e-05,2.33204]
[1778681035829,45.39,79644.88,0.0,-0.9869,1e-05,2.3279]
[1778681036058,45.39,79643.3,0.0,-0.98692,1e-05,2.3252]
[1778681036086,45.39,79632.94,0.0,-0.98703,1e-05,2.30787]
[1778681037093,45.39,79623.46,0.0,-0.98713,1e-05,2.29211]
[1778681038100,45.39,79621.12,0.0,-0.98716,1e-05,2.28827]
[1778681039432,45.39,79621.12,0.0,-0.98716,1e-05,2.28827]
[1778681039557,45.39,79621.12,0.0,-0.98716,1e-05,2.28827]
[1778681040515,45.39,79621.14,0.0,-0.98716,1e-05,2.28841]
[1778681040558,45.39,79621.14,0.0,-0.98716,1e-05,2.28841]
[1778681040616,45.39,79621.14,0.0,-0.98716,1e-05,2.28846]
[1778681043135,45.39,79628.59,0.0,-0.98708,1e-05,2.30093]
[1778681044142,45.39,79647.08,0.0,-0.98688,1e-05,2.33189]
[1778681045149,45.39,79642.86,0.0,-0.98692,1e-05,2.32477]
[1778681046156,45.39,79632.11,0.0,-0.98704,1e-05,2.30678]
[1778681047334,45.39,79632.11,0.0,-0.98704,1e-05,2.30678]
[1778681047556,45.39,79632.11,0.0,-0.98704,1e-05,2.30678]
[1778681047657,45.39,79624.86,0.0,-0.98711,1e-05,2.29478]
[1778681052100,45.39,79623.85,0.0,-0.98712,1e-05,2.29324]
[1778681052307,45.39,79623.85,0.0,-0.98712,1e-05,2.29324]
[1778681052407,45.39,79624.48,0.0,-0.98712,1e-05,2.29438]
[1778681053206,45.39,79629.0,0.0,-0.98707,1e-05,2.30189]
[1778681054214,45.39,79649.21,0.0,-0.98685,1e-05,2.33577]
[1778681055221,45.39,79656.38,0.0,-0.98678,1e-05,2.34789]
[1778681056032,45.39,79656.38,0.0,-0.98678,1e-05,2.34789]
[1778681056057,45.39,79656.38,0.0,-0.98678,1e-05,2.34789]
[1778681056228,45.39,79657.41,0.0,-0.98676,1e-05,2.3496]
[1778681057235,45.39,79657.48,0.0,-0.98676,1e-05,2.34967]
[1778681058242,45.39,79661.87,0.0,-0.98672,1e-05,2.35705]
[1778681060378,45.39,79660.32,0.0,-0.98673,1e-05,2.35436]
[1778681060556,45.39,79660.32,0.0,-0.98673,1e-05,2.35436]
[1778681060715,45.39,79661.15,0.0,-0.98673,1e-05,2.35563]
[1778681062014,45.39,79661.67,0.0,-0.98672,1e-05,2.35651]
[1778681062057,45.39,79661.67,0.0,-0.98672,1e-05,2.35651]
[1778681064496,45.39,79663.08,0.0,-0.98671,1e-05,2.35876]
[1778681065291,45.39,79637.23,0.0,-0.98699,1e-05,2.31507]
[1778681067305,45.39,79625.97,0.0,-0.98711,1e-05,2.29623]
[1778681068508,45.39,79625.97,0.0,-0.98711,1e-05,2.29623]
[1778681068607,45.39,79621.96,0.0,-0.98715,1e-05,2.28962]
[1778681070326,45.39,79613.55,0.0,-0.98724,1e-05,2.27575]
[1778681071335,45.39,79608.64,0.0,-0.9873,1e-05,2.26598]
[1778681073347,45.39,79605.96,0.0,-0.98732,1e-05,2.26173]
[1778681074354,45.39,79610.61,0.0,-0.98727,1e-05,2.26947]
[1778681076368,45.39,79607.09,0.0,-0.98731,1e-05,2.26386]
[1778681077914,45.39,79607.09,0.0,-0.98731,1e-05,2.26386]
[1778681077375,45.39,79611.25,0.0,-0.98727,1e-05,2.27079]
[1778681078058,45.39,79611.25,0.0,-0.98727,1e-05,2.27079]
[1778681079394,45.39,79600.05,0.0,-0.98738,1e-05,2.25257]
[1778681080400,45.4,79587.51,0.0,-0.98751,1e-05,2.23231]
[1778681081732,45.4,79587.51,0.0,-0.98751,1e-05,2.23231]
[1778681081807,45.4,79587.51,0.0,-0.98751,1e-05,2.23231]
[1778681081885,45.4,79585.02,0.0,-0.98754,1e-05,2.22841]
[1778681083421,45.4,79590.16,0.0,-0.98748,1e-05,2.23706]
[1778681084482,45.4,79590.16,0.0,-0.98748,1e-05,2.23706]
[1778681084560,45.4,79590.16,0.0,-0.98748,1e-05,2.23706]
[1778681085435,45.4,79595.38,0.0,-0.98742,1e-05,2.24584]
[1778681088190,45.4,79593.18,0.0,-0.98745,1e-05,2.24249]
[1778681088307,45.4,79593.18,0.0,-0.98745,1e-05,2.24249]
[1778681088731,45.4,79593.18,0.0,-0.98745,1e-05,2.24249]
[1778681088807,45.4,79593.18,0.0,-0.98745,1e-05,2.24249]
[1778681088907,45.4,79590.66,0.0,-0.98747,1e-05,2.23851]
[1778681090471,45.4,79585.92,0.0,-0.98752,1e-05,2.23107]
[1778681092710,45.4,79588.07,0.0,-0.9875,1e-05,2.23471]
[1778681092807,45.4,79588.07,0.0,-0.9875,1e-05,2.23471]
[1778681093492,45.4,79602.7,0.0,-0.98734,1e-05,2.25887]
[1778681094499,45.4,79607.96,0.0,-0.98729,1e-05,2.2676]
[1778681096513,45.4,79613.86,0.0,-0.98722,1e-05,2.27747]
[1778681098527,45.4,79618.69,0.0,-0.98717,1e-05,2.28557]
[1778681099499,45.4,79618.69,0.0,-0.98717,1e-05,2.28557]
[1778681099557,45.4,79618.69,0.0,-0.98717,1e-05,2.28557]
[1778681099657,45.4,79618.83,0.0,-0.98717,1e-05,2.28585]
[1778681101555,45.4,79622.2,0.0,-0.98713,1e-05,2.29153]
[1778681102556,45.4,79625.72,0.0,-0.9871,1e-05,2.29741]
[1778681103360,45.4,79625.72,0.0,-0.9871,1e-05,2.29741]
[1778681103704,45.4,79621.86,0.0,-0.98714,1e-05,2.29103]
[1778681104910,45.4,79615.98,0.0,-0.9872,1e-05,2.28133]
[1778681106557,45.4,79617.13,0.0,-0.98719,1e-05,2.28329]
[1778681107596,45.41,79606.4,0.0,-0.9873,1e-05,2.26571]
[1778681108602,45.41,79595.79,0.0,-0.98741,1e-05,2.2484]
[1778681109612,45.41,79594.68,0.0,-0.98742,1e-05,2.2467]
[1778681112632,45.41,79588.56,0.0,-0.98748,1e-05,2.23708]
[1778681114785,45.41,79590.87,0.0,-0.98746,1e-05,2.24097]
[1778681114806,45.41,79590.87,0.0,-0.98746,1e-05,2.24097]
[1778681114866,45.41,79590.87,0.0,-0.98746,1e-05,2.24097]
[1778681114886,45.41,79589.71,0.0,-0.98747,1e-05,2.23921]
[1778681115075,45.41,79589.71,0.0,-0.98747,1e-05,2.23921]
[1778681120688,45.41,79596.0,0.0,-0.9874,1e-05,2.2502]
[1778681121496,45.41,79596.0,0.0,-0.9874,1e-05,2.2502]
[1778681121558,45.41,79596.0,0.0,-0.9874,1e-05,2.2502]
[1778681123710,45.41,79606.06,0.0,-0.98729,1e-05,2.267]
[1778681124716,45.41,79616.19,0.0,-0.98718,1e-05,2.28378]
[1778681125723,45.41,79618.84,0.0,-0.98715,1e-05,2.28822]
[1778681127737,45.41,79625.47,0.0,-0.98708,1e-05,2.2993]
[1778681128744,45.41,79628.93,0.0,-0.98705,1e-05,2.30508]
[1778681129751,45.41,79645.54,0.0,-0.98687,1e-05,2.3329]
[1778681130758,45.41,79655.27,0.0,-0.98676,1e-05,2.34927]
[1778681131765,45.41,79657.67,0.0,-0.98675,1e-05,2.35148]
[1778681132774,45.41,79652.51,0.0,-0.9868,1e-05,2.34269]
[1778681136816,45.41,79660.51,0.0,-0.98672,1e-05,2.35601]
[1778681137816,45.41,79676.97,0.0,-0.98654,1e-05,2.38397]
[1778681138823,45.41,79679.72,0.0,-0.98651,1e-05,2.38855]
[1778681143873,45.41,79680.51,0.0,-0.98651,1e-05,2.38937]
[1778681147741,45.41,79681.7,0.0,-0.9865,1e-05,2.39085]
[1778681147807,45.41,79681.7,0.0,-0.9865,1e-05,2.39085]
[1778681151914,45.4,79677.07,0.0,-0.98655,1e-05,2.38225]
[1778681152921,45.4,79685.79,0.0,-0.98646,1e-05,2.39707]
[1778681153928,45.4,79693.16,0.0,-0.98638,1e-05,2.40961]
[1778681154935,45.4,79687.98,0.0,-0.98643,1e-05,2.40052]
[1778681156109,45.4,79684.87,0.0,-0.98647,1e-05,2.39501]
[1778681156307,45.4,79684.87,0.0,-0.98647,1e-05,2.39501]
[1778681156502,45.4,79684.87,0.0,-0.98647,1e-05,2.39501]
[1778681156561,45.4,79684.87,0.0,-0.98647,1e-05,2.39501]
[1778681156949,45.4,79691.12,0.0,-0.9864,1e-05,2.40562]
[1778681157956,45.4,79697.61,0.0,-0.98633,1e-05,2.41666]
[1778681159970,45.4,79688.96,0.0,-0.98643,1e-05,2.40138]
[1778681163999,45.4,79680.33,0.0,-0.98653,1e-05,2.38595]
[1778681165007,45.4,79670.57,0.0,-0.98664,1e-05,2.36915]
[1778681166013,45.4,79668.23,0.0,-0.98666,1e-05,2.36507]
[1778681169034,45.4,79675.13,0.0,-0.98659,1e-05,2.37655]
[1778681171049,45.39,79683.1,0.0,-0.9865,1e-05,2.38996]
[1778681172057,45.39,79683.85,0.0,-0.98649,1e-05,2.39111]
[1778681173064,45.39,79676.88,0.0,-0.98657,1e-05,2.37904]
[1778681174144,45.39,79676.37,0.0,-0.98658,1e-05,2.37805]
[1778681174309,45.39,79676.37,0.0,-0.98658,1e-05,2.37805]
[1778681175078,45.39,79680.99,0.0,-0.98653,1e-05,2.38583]
[1778681176085,45.39,79685.7,0.0,-0.98648,1e-05,2.39378]
[1778681176628,45.39,79685.7,0.0,-0.98648,1e-05,2.39378]
[1778681176753,45.39,79685.7,0.0,-0.98648,1e-05,2.39378]
[1778681176807,45.39,79685.7,0.0,-0.98648,1e-05,2.39378]
[1778681177092,45.39,79681.45,0.0,-0.98653,1e-05,2.38635]
[1778681178099,45.39,79678.2,0.0,-0.98656,1e-05,2.38066]
[1778681179106,45.39,79672.84,0.0,-0.98662,1e-05,2.37139]
[1778681179564,45.39,79672.84,0.0,-0.98662,1e-05,2.37139]
[1778681179806,45.39,79672.84,0.0,-0.98662,1e-05,2.37139]
[1778681179901,45.39,79672.84,0.0,-0.98662,1e-05,2.37139]
[1778681180056,45.39,79672.84,0.0,-0.98662,1e-05,2.37139]
[1778681180005,45.39,79672.84,0.0,-0.98662,1e-05,2.37129]
[1778681183134,45.39,79678.72,0.0,-0.98656,1e-05,2.38102]
[1778681184141,45.39,79687.9,0.0,-0.98646,1e-05,2.39664]
[1778681185148,45.39,79684.73,0.0,-0.9865,1e-05,2.39105]
[1778681186155,45.39,79677.48,0.0,-0.98658,1e-05,2.3785]
[1778681187653,45.39,79677.48,0.0,-0.98658,1e-05,2.3785]
[1778681187807,45.39,79677.48,0.0,-0.98658,1e-05,2.3785]
[1778681187892,45.39,79672.96,0.0,-0.98663,1e-05,2.37058]
[1778681189178,45.39,79679.78,0.0,-0.98655,1e-05,2.38212]
[1778681190972,45.39,79679.78,0.0,-0.98655,1e-05,2.38212]
[1778681191058,45.39,79679.78,0.0,-0.98655,1e-05,2.38212]
[1778681191033,45.39,79689.1,0.0,-0.98646,1e-05,2.39603]
[1778681191323,45.39,79689.1,0.0,-0.98646,1e-05,2.39603]
[1778681191557,45.39,79689.1,0.0,-0.98646,1e-05,2.39603]
[1778681191630,45.38,79688.39,0.0,-0.98647,1e-05,2.39467]
[1778681194213,45.38,79682.31,0.0,-0.98654,1e-05,2.38396]
[1778681195220,45.38,79676.49,0.0,-0.9866,1e-05,2.3739]
[1778681196207,45.38,79676.49,0.0,-0.9866,1e-05,2.3739]
[1778681196308,45.38,79676.49,0.0,-0.9866,1e-05,2.3739]
[1778681196348,45.38,79681.91,0.0,-0.98654,1e-05,2.38306]
[1778681198720,45.38,79680.17,0.0,-0.98656,1e-05,2.37997]
[1778681198807,45.38,79680.17,0.0,-0.98656,1e-05,2.37997]
[1778681198908,45.38,79676.8,0.0,-0.9866,1e-05,2.374]
[1778681202573,45.38,79679.7,0.0,-0.98657,1e-05,2.37876]
[1778681202580,45.38,79679.7,0.0,-0.98657,1e-05,2.37876]
[1778681202808,45.38,79679.7,0.0,-0.98657,1e-05,2.37876]
[1778681202908,45.38,79684.19,0.0,-0.98652,1e-05,2.38621]
[1778681205840,45.38,79685.45,0.0,-0.98651,1e-05,2.38825]
[1778681206058,45.38,79685.45,0.0,-0.98651,1e-05,2.38825]
[1778681206257,45.38,79688.07,0.0,-0.98648,1e-05,2.39248]
[1778681206307,45.38,79688.07,0.0,-0.98648,1e-05,2.39248]
[1778681206322,45.38,79687.78,0.0,-0.98649,1e-05,2.39199]
[1778681211332,45.38,79694.77,0.0,-0.98641,1e-05,2.40334]
[1778681213168,45.38,79695.7,0.0,-0.98641,1e-05,2.40479]
[1778681213308,45.38,79695.7,0.0,-0.98641,1e-05,2.40479]
[1778681215348,45.37,79694.36,0.0,-0.98642,1e-05,2.40218]
[1778681215380,45.37,79700.54,0.0,-0.98635,1e-05,2.4127]
[1778681216377,45.37,79719.65,0.0,-0.98614,1e-05,2.44575]
[1778681217376,45.37,79712.11,0.0,-0.98623,1e-05,2.43244]
[1778681218383,45.37,79708.98,0.0,-0.98626,1e-05,2.42678]
[1778681219346,45.37,79708.98,0.0,-0.98626,1e-05,2.42678]
[1778681219390,45.37,79707.15,0.0,-0.98629,1e-05,2.4234]
[1778681221404,45.37,79701.73,0.0,-0.98635,1e-05,2.41364]
[1778681224425,45.37,79694.9,0.0,-0.98643,1e-05,2.40133]
[1778681225558,45.37,79694.9,0.0,-0.98643,1e-05,2.40133]
[1778681225654,45.37,79696.16,0.0,-0.98642,1e-05,2.40319]
[1778681230469,45.36,79703.34,0.0,-0.98634,1e-05,2.41502]
[1778681231480,45.36,79703.34,0.0,-0.98634,1e-05,2.41502]
[1778681231533,45.36,79703.34,0.0,-0.98634,1e-05,2.41502]
[1778681231548,45.36,79703.34,0.0,-0.98634,1e-05,2.41502]
[1778681231594,45.36,79703.34,0.0,-0.98634,1e-05,2.41502]
[1778681231967,45.36,79703.34,0.0,-0.98634,1e-05,2.41502]
[1778681232134,45.36,79703.34,0.0,-0.98634,1e-05,2.41502]
[1778681232068,45.36,79700.69,0.0,-0.98637,1e-05,2.41011]
[1778681232192,45.36,79700.69,0.0,-0.98637,1e-05,2.41011]
[1778681232253,45.36,79700.69,0.0,-0.98637,1e-05,2.41011]
[1778681232483,45.36,79701.44,0.0,-0.98636,1e-05,2.4114]
[1778681235504,45.36,79704.89,0.0,-0.98633,1e-05,2.41688]
[1778681236511,45.36,79711.89,0.0,-0.98625,1e-05,2.42885]
[1778681238474,45.36,79713.4,0.0,-0.98623,1e-05,2.4313]
[1778681238562,45.36,79713.48,0.0,-0.98624,1e-05,2.43104]
[1778681241546,45.36,79709.89,0.0,-0.98628,1e-05,2.42441]
[1778681246581,45.35,79706.27,0.0,-0.98633,1e-05,2.41707]
[1778681251616,45.35,79704.82,0.0,-0.98636,1e-05,2.41187]
[1778681256114,45.35,79705.83,0.0,-0.98635,1e-05,2.41313]
[1778681256651,45.35,79707.22,0.0,-0.98634,1e-05,2.4152]
[1778681257659,45.35,79702.64,0.0,-0.98639,1e-05,2.40712]
[1778681261687,45.34,79679.02,0.0,-0.98665,1e-05,2.36602]
[1778681262694,45.34,79675.5,0.0,-0.98669,1e-05,2.35995]
[1778681266005,45.34,79673.3,0.0,-0.98672,1e-05,2.35608]
[1778681266172,45.34,79673.3,0.0,-0.98672,1e-05,2.35608]
[1778681267731,45.34,79667.36,0.0,-0.98678,1e-05,2.34581]
[1778681268736,45.34,79663.86,0.0,-0.98682,1e-05,2.33985]
[1778681270750,45.34,79674.3,0.0,-0.98671,1e-05,2.35746]
[1778681271757,45.34,79678.27,0.0,-0.98667,1e-05,2.36414]
[1778681272635,45.34,79678.27,0.0,-0.98667,1e-05,2.36414]
[1778681272687,45.34,79678.27,0.0,-0.98667,1e-05,2.36414]
[1778681274778,45.34,79696.94,0.0,-0.98646,1e-05,2.39586]
[1778681275785,45.34,79693.21,0.0,-0.9865,1e-05,2.38931]
[1778681278738,45.34,79690.05,0.0,-0.98654,1e-05,2.38366]
[1778681278790,45.34,79690.05,0.0,-0.98654,1e-05,2.38366]
[1778681279457,45.34,79688.55,0.0,-0.98656,1e-05,2.38098]
[1778681279617,45.34,79688.55,0.0,-0.98656,1e-05,2.38098]
[1778681279813,45.34,79687.53,0.0,-0.98657,1e-05,2.37912]
[1778681282834,45.34,79684.02,0.0,-0.98661,1e-05,2.37282]
[1778681284055,45.34,79684.02,0.0,-0.98661,1e-05,2.37282]
[1778681284100,45.34,79684.02,0.0,-0.98661,1e-05,2.37282]
[1778681285182,45.34,79681.99,0.0,-0.98663,1e-05,2.36926]
[1778681285233,45.34,79680.5,0.0,-0.98665,1e-05,2.36663]
[1778681285855,45.34,79677.73,0.0,-0.98668,1e-05,2.36183]
[1778681286473,45.34,79677.73,0.0,-0.98668,1e-05,2.36183]
[1778681286862,45.34,79675.08,0.0,-0.98671,1e-05,2.35725]
[1778681289883,45.33,79679.2,0.0,-0.98667,1e-05,2.36405]
[1778681290890,45.33,79686.86,0.0,-0.98658,1e-05,2.37704]
[1778681291561,45.33,79686.86,0.0,-0.98658,1e-05,2.37704]
[1778681291611,45.33,79686.86,0.0,-0.98658,1e-05,2.37704]
[1778681291616,45.33,79686.86,0.0,-0.98658,1e-05,2.37704]
[1778681291897,45.33,79681.5,0.0,-0.98664,1e-05,2.36779]
[1778681292904,45.33,79677.54,0.0,-0.98669,1e-05,2.36096]
[1778681293560,45.33,79677.54,0.0,-0.98669,1e-05,2.36096]
[1778681293619,45.33,79677.54,0.0,-0.98669,1e-05,2.36096]
[1778681293715,45.33,79677.54,0.0,-0.98669,1e-05,2.36096]
[1778681293860,45.33,79677.54,0.0,-0.98669,1e-05,2.36096]
[1778681293911,45.33,79674.9,0.0,-0.98672,1e-05,2.3564]
[1778681294926,45.33,79662.54,0.0,-0.98685,1e-05,2.33541]
[1778681295930,45.33,79651.14,0.0,-0.98697,1e-05,2.31622]
[1778681296937,45.33,79645.56,0.0,-0.98703,1e-05,2.30689]
[1778681299958,45.33,79641.34,0.0,-0.98708,1e-05,2.29991]
[1778681303986,45.33,79631.3,0.0,-0.98718,1e-05,2.28338]
[1778681304993,45.33,79627.66,0.0,-0.98722,1e-05,2.27742]
[1778681306000,45.33,79624.37,0.0,-0.98725,1e-05,2.27206]
[1778681307007,45.33,79617.6,0.0,-0.98733,1e-05,2.261]
[1778681309021,45.34,79614.12,0.0,-0.98736,1e-05,2.2555]
[1778681312042,45.34,79607.8,0.0,-0.98743,1e-05,2.24376]
[1778681315063,45.34,79611.71,0.0,-0.98739,1e-05,2.25057]
[1778681316070,45.34,79628.96,0.0,-0.98721,1e-05,2.27908]
[1778681317077,45.34,79626.93,0.0,-0.98723,1e-05,2.2758]
[1778681322112,45.34,79630.02,0.0,-0.98719,1e-05,2.28125]
[1778681324126,45.34,79633.51,0.0,-0.98716,1e-05,2.28716]
[1778681327131,45.34,79634.49,0.0,-0.98715,1e-05,2.28889]
[1778681329066,45.34,79636.67,0.0,-0.98712,1e-05,2.29261]
[1778681329161,45.34,79636.03,0.0,-0.98713,1e-05,2.29159]
[1778681333189,45.34,79630.13,0.0,-0.98719,1e-05,2.282]
[1778681338224,45.34,79638.82,0.0,-0.9871,1e-05,2.29672]
[1778681339231,45.34,79651.3,0.0,-0.98696,1e-05,2.3176]
[1778681340238,45.34,79648.86,0.0,-0.98699,1e-05,2.31351]
[1778681342252,45.34,79639.7,0.0,-0.98709,1e-05,2.29823]
[1778681343259,45.34,79638.73,0.0,-0.9871,1e-05,2.29665]
[1778681345710,45.34,79641.86,0.0,-0.98706,1e-05,2.30194]
[1778681346280,45.34,79641.4,0.0,-0.98707,1e-05,2.3012]
[1778681348301,45.35,79645.14,0.0,-0.98703,1e-05,2.3075]
[1778681349332,45.35,79645.14,0.0,-0.98703,1e-05,2.3075]
[1778681351316,45.35,79638.1,0.0,-0.9871,1e-05,2.29582]
[1778681352323,45.35,79640.02,0.0,-0.98708,1e-05,2.29906]
[1778681354337,45.35,79648.57,0.0,-0.98699,1e-05,2.31339]
[1778681356351,45.35,79646.68,0.0,-0.98701,1e-05,2.31024]
[1778681358365,45.35,79650.11,0.0,-0.98697,1e-05,2.31601]
[1778681359372,45.35,79665.67,0.0,-0.9868,1e-05,2.34219]
[1778681360379,45.35,79665.11,0.0,-0.98681,1e-05,2.34121]
[1778681361590,45.35,79665.11,0.0,-0.98681,1e-05,2.34121]
[1778681363400,45.35,79661.63,0.0,-0.98685,1e-05,2.33522]
[1778681366421,45.34,79657.09,0.0,-0.9869,1e-05,2.32748]
[1778681371456,45.34,79647.88,0.0,-0.98701,1e-05,2.31019]
[1778681372463,45.34,79640.76,0.0,-0.98708,1e-05,2.29832]
[1778681374478,45.34,79648.75,0.0,-0.987,1e-05,2.31172]
[1778681375914,45.34,79648.75,0.0,-0.987,1e-05,2.31172]
[1778681376006,45.34,79652.05,0.0,-0.98696,1e-05,2.31725]
[1778681377029,45.34,79652.05,0.0,-0.98696,1e-05,2.31725]
[1778681377092,45.34,79652.76,0.0,-0.98695,1e-05,2.31843]
[1778681378517,45.34,79657.2,0.0,-0.98691,1e-05,2.32589]
[1778681382930,45.34,79658.63,0.0,-0.98689,1e-05,2.3282]
[1778681384559,45.34,79663.25,0.0,-0.98684,1e-05,2.33596]
[1778681385566,45.34,79670.12,0.0,-0.98677,1e-05,2.34755]
[1778681387580,45.34,79670.22,0.0,-0.98677,1e-05,2.34763]
[1778681389594,45.34,79673.86,0.0,-0.98673,1e-05,2.35369]
[1778681393622,45.34,79673.07,0.0,-0.98674,1e-05,2.35207]
[1778681395636,45.34,79676.75,0.0,-0.9867,1e-05,2.35819]
[1778681399664,45.34,79656.27,0.0,-0.98692,1e-05,2.32328]
[1778681401678,45.34,79662.07,0.0,-0.98686,1e-05,2.33294]
[1778681403797,45.34,79664.42,0.0,-0.98684,1e-05,2.33688]
[1778681403808,45.34,79665.03,0.0,-0.98683,1e-05,2.33783]
[1778681408727,45.34,79668.43,0.0,-0.9868,1e-05,2.3434]
[1778681409992,45.34,79668.43,0.0,-0.9868,1e-05,2.3434]
[1778681410026,45.34,79667.4,0.0,-0.98681,1e-05,2.34156]
[1778681411905,45.34,79668.63,0.0,-0.98679,1e-05,2.34364]
[1778681411984,45.34,79673.16,0.0,-0.98675,1e-05,2.35121]
[1778681413762,45.34,79668.15,0.0,-0.9868,1e-05,2.34261]
[1778681418797,45.34,79661.95,0.0,-0.98687,1e-05,2.33196]
[1778681419804,45.34,79654.93,0.0,-0.98694,1e-05,2.32009]
[1778681421818,45.34,79662.81,0.0,-0.98686,1e-05,2.33332]
[1778681423834,45.34,79666.81,0.0,-0.98682,1e-05,2.33999]
[1778681427863,45.34,79679.78,0.0,-0.98668,1e-05,2.36179]
[1778681428869,45.34,79681.48,0.0,-0.98666,1e-05,2.3646]
[1778681430883,45.34,79687.91,0.0,-0.98659,1e-05,2.37539]
[1778681431890,45.33,79695.1,0.0,-0.98652,1e-05,2.38579]
[1778681432897,45.33,79694.82,0.0,-0.98653,1e-05,2.38518]
[1778681433905,45.33,79699.96,0.0,-0.98647,1e-05,2.39388]
[1778681435568,45.33,79699.82,0.0,-0.98647,1e-05,2.39349]
[1778681438202,45.33,79703.3,0.0,-0.98644,1e-05,2.3992]
[1778681438274,45.33,79708.32,0.0,-0.98638,1e-05,2.4077]
[1778681438939,45.33,79713.91,0.0,-0.98632,1e-05,2.41721]
[1778681439946,45.33,79720.67,0.0,-0.98624,1e-05,2.42876]
[1778681441960,45.33,79732.65,0.0,-0.98611,1e-05,2.44947]
[1778681442967,45.33,79739.08,0.0,-0.98604,1e-05,2.46054]
[1778681443974,45.33,79732.38,0.0,-0.98612,1e-05,2.4483]
[1778681449009,45.32,79738.99,0.0,-0.98605,1e-05,2.4587]
[1778681452030,45.32,79752.81,0.0,-0.9859,1e-05,2.48231]
[1778681453037,45.32,79754.89,0.0,-0.98588,1e-05,2.48571]
[1778681458073,45.31,79736.87,0.0,-0.98609,1e-05,2.45278]
[1778681459080,45.31,79722.93,0.0,-0.98625,1e-05,2.42792]
[1778681460087,45.31,79705.0,0.0,-0.98645,1e-05,2.3967]
[1778681461094,45.31,79707.14,0.0,-0.98643,1e-05,2.40026]
[1778681462101,45.31,79712.97,0.0,-0.98637,1e-05,2.4102]
[1778681463109,45.31,79708.35,0.0,-0.98642,1e-05,2.40206]
[1778681465122,45.31,79712.53,0.0,-0.98637,1e-05,2.409]
[1778681466129,45.31,79718.98,0.0,-0.9863,1e-05,2.42003]
[1778681469163,45.31,79732.43,0.0,-0.98615,1e-05,2.44312]
[1778681470167,45.31,79726.54,0.0,-0.98622,1e-05,2.43246]
[1778681472181,45.3,79723.04,0.0,-0.98626,1e-05,2.42599]
[1778681473445,45.3,79721.34,0.0,-0.98628,1e-05,2.42286]
[1778681473456,45.3,79721.34,0.0,-0.98628,1e-05,2.42286]
[1778681476235,45.3,79719.94,0.0,-0.9863,1e-05,2.42009]
[1778681476250,45.3,79719.94,0.0,-0.9863,1e-05,2.42009]
[1778681476409,45.3,79724.71,0.0,-0.98625,1e-05,2.42821]
[1778681480237,45.3,79725.93,0.0,-0.98624,1e-05,2.42961]
[1778681480573,45.3,79725.93,0.0,-0.98624,1e-05,2.42961]
[1778681480606,45.3,79725.93,0.0,-0.98624,1e-05,2.42961]
[1778681481113,45.3,79725.93,0.0,-0.98624,1e-05,2.42961]
[1778681481164,45.3,79725.93,0.0,-0.98624,1e-05,2.42961]
[1778681481244,45.3,79725.89,0.0,-0.98624,1e-05,2.42935]
[1778681483258,45.3,79720.59,0.0,-0.9863,1e-05,2.41977]
[1778681486871,45.29,79722.95,0.0,-0.98628,1e-05,2.42336]
[1778681486922,45.29,79722.95,0.0,-0.98628,1e-05,2.42336]
[1778681487289,45.29,79726.59,0.0,-0.98624,1e-05,2.42952]
[1778681489422,45.29,79726.84,0.0,-0.98624,1e-05,2.42977]
[1778681489457,45.29,79724.7,0.0,-0.98626,1e-05,2.42586]
[1778681490168,45.29,79724.7,0.0,-0.98626,1e-05,2.42586]
[1778681490182,45.29,79724.7,0.0,-0.98626,1e-05,2.42586]
[1778681490310,45.29,79724.95,0.0,-0.98626,1e-05,2.42611]
[1778681493331,45.29,79718.94,0.0,-0.98634,1e-05,2.41333]
[1778681493862,45.29,79718.94,0.0,-0.98634,1e-05,2.41333]
[1778681493909,45.29,79718.94,0.0,-0.98634,1e-05,2.41333]
[1778681494338,45.29,79713.59,0.0,-0.9864,1e-05,2.40391]
[1778681495378,45.29,79702.13,0.0,-0.98653,1e-05,2.38404]
[1778681496360,45.29,79692.25,0.0,-0.98664,1e-05,2.36703]
[1778681497368,45.29,79688.78,0.0,-0.98668,1e-05,2.36103]
[1778681498375,45.29,79682.62,0.0,-0.98675,1e-05,2.3505]
[1778681498846,45.29,79682.62,0.0,-0.98675,1e-05,2.3505]
[1778681499381,45.29,79679.67,0.0,-0.98678,1e-05,2.34544]
[1778681500388,45.29,79674.94,0.0,-0.98683,1e-05,2.3374]
[1778681502402,45.29,79678.81,0.0,-0.98679,1e-05,2.34389]
[1778681504416,45.29,79685.9,0.0,-0.98671,1e-05,2.35584]
[1778681506430,45.29,79688.44,0.0,-0.98669,1e-05,2.36003]
[1778681508613,45.29,79690.71,0.0,-0.98666,1e-05,2.36376]
[1778681508649,45.29,79690.71,0.0,-0.98666,1e-05,2.36376]
[1778681508655,45.29,79690.71,0.0,-0.98666,1e-05,2.36376]
[1778681510460,45.29,79697.14,0.0,-0.98659,1e-05,2.37459]
[1778681511813,45.29,79697.38,0.0,-0.98659,1e-05,2.3749]
[1778681511872,45.29,79697.38,0.0,-0.98659,1e-05,2.3749]
[1778681511965,45.29,79697.38,0.0,-0.98659,1e-05,2.3749]
[1778681512022,45.29,79697.38,0.0,-0.98659,1e-05,2.3749]
[1778681512121,45.28,79697.38,0.0,-0.98659,1e-05,2.37481]
[1778681513481,45.28,79692.16,0.0,-0.98665,1e-05,2.36581]
[1778681516502,45.28,79686.04,0.0,-0.98672,1e-05,2.35517]
[1778681521538,45.28,79685.69,0.0,-0.98672,1e-05,2.35428]
[1778681524559,45.28,79693.94,0.0,-0.98663,1e-05,2.36815]
[1778681527580,45.28,79694.05,0.0,-0.98664,1e-05,2.36809]
[1778681528587,45.28,79689.34,0.0,-0.98669,1e-05,2.35998]
[1778681530601,45.28,79682.64,0.0,-0.98676,1e-05,2.34847]
[1778681531608,45.28,79673.44,0.0,-0.98686,1e-05,2.33286]
[1778681532615,45.28,79672.62,0.0,-0.98687,1e-05,2.33146]
[1778681537650,45.28,79671.58,0.0,-0.98688,1e-05,2.32962]
[1778681539664,45.28,79664.15,0.0,-0.98696,1e-05,2.31708]
[1778681540671,45.28,79668.85,0.0,-0.98691,1e-05,2.32499]
[1778681541679,45.28,79674.25,0.0,-0.98685,1e-05,2.33407]
[1778681542686,45.28,79688.63,0.0,-0.9867,1e-05,2.35842]
[1778681543693,45.28,79691.2,0.0,-0.98667,1e-05,2.36272]
[1778681547587,45.28,79689.42,0.0,-0.98669,1e-05,2.35944]
[1778681552756,45.28,79688.62,0.0,-0.98671,1e-05,2.35584]
[1778681555777,45.28,79680.95,0.0,-0.9868,1e-05,2.34261]
[1778681556785,45.28,79675.43,0.0,-0.98686,1e-05,2.33321]
[1778681557792,45.27,79671.71,0.0,-0.9869,1e-05,2.32689]
[1778681559806,45.27,79671.81,0.0,-0.9869,1e-05,2.327]
[1778681561820,45.27,79681.58,0.0,-0.98679,1e-05,2.34345]
[1778681563834,45.27,79678.85,0.0,-0.98682,1e-05,2.33874]
[1778681568869,45.27,79683.27,0.0,-0.98678,1e-05,2.34599]
[1778681571115,45.27,79683.23,0.0,-0.98678,1e-05,2.34587]
[1778681572897,45.27,79695.14,0.0,-0.98665,1e-05,2.36594]
[1778681574911,45.27,79694.5,0.0,-0.98666,1e-05,2.36467]
[1778681576925,45.27,79691.08,0.0,-0.98669,1e-05,2.35857]
[1778681577932,45.27,79695.21,0.0,-0.98665,1e-05,2.36561]
[1778681579946,45.27,79705.54,0.0,-0.98654,1e-05,2.38311]
[1778681581962,45.27,79708.07,0.0,-0.98651,1e-05,2.38723]
[1778681582969,45.27,79699.43,0.0,-0.98661,1e-05,2.37229]
[1778681584984,45.27,79697.4,0.0,-0.98663,1e-05,2.36849]
[1778681586995,45.27,79697.63,0.0,-0.98663,1e-05,2.36879]
[1778681586998,45.27,79697.55,0.0,-0.98663,1e-05,2.36856]
[1778681590019,45.27,79705.41,0.0,-0.98655,1e-05,2.38171]
[1778681593040,45.26,79712.0,0.0,-0.98648,1e-05,2.39267]
[1778681594550,45.26,79712.0,0.0,-0.98648,1e-05,2.39267]
[1778681599082,45.26,79720.47,0.0,-0.98639,1e-05,2.40645]
[1778681601096,45.26,79725.59,0.0,-0.98633,1e-05,2.41499]
[1778681603110,45.26,79734.39,0.0,-0.98624,1e-05,2.42993]
[1778681604117,45.26,79728.89,0.0,-0.9863,1e-05,2.42016]
[1778681607138,45.26,79738.48,0.0,-0.9862,1e-05,2.43629]
[1778681609152,45.25,79740.72,0.0,-0.98617,1e-05,2.43977]
[1778681611166,45.25,79734.19,0.0,-0.98626,1e-05,2.42611]
[1778681616201,45.25,79735.43,0.0,-0.98625,1e-05,2.4273]
[1778681618215,45.25,79727.4,0.0,-0.98634,1e-05,2.41295]
[1778681619502,45.25,79727.4,0.0,-0.98634,1e-05,2.41295]
[1778681619555,45.25,79725.97,0.0,-0.98636,1e-05,2.41031]
[1778681622243,45.24,79722.07,0.0,-0.98641,1e-05,2.40308]
[1778681624257,45.24,79715.81,0.0,-0.98648,1e-05,2.39198]
[1778681627335,45.24,79715.46,0.0,-0.98648,1e-05,2.39112]
[1778681627387,45.24,79715.46,0.0,-0.98648,1e-05,2.39112]
[1778681627730,45.24,79715.13,0.0,-0.98649,1e-05,2.39042]
[1778681627782,45.24,79715.13,0.0,-0.98649,1e-05,2.39042]
[1778681628286,45.24,79711.74,0.0,-0.98653,1e-05,2.38447]
[1778681630300,45.24,79707.99,0.0,-0.98657,1e-05,2.3778]
[1778681632518,45.24,79708.66,0.0,-0.98656,1e-05,2.37884]
[1778681632569,45.24,79708.66,0.0,-0.98656,1e-05,2.37884]
[1778681637349,45.24,79704.03,0.0,-0.98662,1e-05,2.37025]
[1778681638356,45.24,79696.92,0.0,-0.9867,1e-05,2.35801]
[1778681639364,45.24,79693.01,0.0,-0.98674,1e-05,2.35128]
[1778681644365,45.24,79693.56,0.0,-0.98674,1e-05,2.35195]
[1778681644428,45.24,79693.56,0.0,-0.98674,1e-05,2.35195]
[1778681645156,45.24,79694.01,0.0,-0.98673,1e-05,2.35265]
[1778681645209,45.24,79694.01,0.0,-0.98673,1e-05,2.35265]
[1778681645406,45.24,79694.95,0.0,-0.98672,1e-05,2.35418]
[1778681649514,45.23,79696.0,0.0,-0.98671,1e-05,2.35576]
[1778681649560,45.23,79692.46,0.0,-0.98675,1e-05,2.34967]
[1778681654469,45.23,79700.02,0.0,-0.98667,1e-05,2.36225]
[1778681655816,45.23,79697.11,0.0,-0.9867,1e-05,2.35721]
[1778681655865,45.23,79697.11,0.0,-0.9867,1e-05,2.35721]
[1778681655878,45.23,79697.11,0.0,-0.9867,1e-05,2.35721]
[1778681655992,45.23,79697.11,0.0,-0.9867,1e-05,2.35721]
[1778681656044,45.23,79697.11,0.0,-0.9867,1e-05,2.35721]
[1778681656052,45.23,79697.11,0.0,-0.9867,1e-05,2.35721]
[1778681656483,45.23,79695.18,0.0,-0.98672,1e-05,2.35385]
[1778681661519,45.23,79695.06,0.0,-0.98673,1e-05,2.35333]
[1778681664444,45.23,79696.34,0.0,-0.98671,1e-05,2.35539]
[1778681664540,45.23,79698.47,0.0,-0.98669,1e-05,2.35895]
[1778681669575,45.23,79695.59,0.0,-0.98673,1e-05,2.35373]
[1778681674610,45.23,79694.2,0.0,-0.98675,1e-05,2.34931]
[1778681679645,45.23,79689.75,0.0,-0.9868,1e-05,2.34155]
[1778681681659,45.23,79695.88,0.0,-0.98674,1e-05,2.35189]
[1778681683673,45.23,79692.41,0.0,-0.98677,1e-05,2.34588]
[1778681688708,45.23,79692.24,0.0,-0.98678,1e-05,2.3454]
[1778681692736,45.23,79688.53,0.0,-0.98682,1e-05,2.33897]
[1778681698486,45.23,79690.04,0.0,-0.9868,1e-05,2.34142]
[1778681698577,45.23,79691.63,0.0,-0.98679,1e-05,2.34406]
[1778681700793,45.22,79688.22,0.0,-0.98682,1e-05,2.33822]
[1778681701802,45.22,79684.76,0.0,-0.98686,1e-05,2.33235]
[1778681705829,45.22,79680.97,0.0,-0.9869,1e-05,2.32589]
[1778681706837,45.22,79693.78,0.0,-0.98676,1e-05,2.34756]
[1778681707843,45.22,79686.91,0.0,-0.98684,1e-05,2.33588]
[1778681709857,45.22,79668.96,0.0,-0.98703,1e-05,2.30563]
[1778681710864,45.22,79666.05,0.0,-0.98706,1e-05,2.30079]
[1778681711871,45.22,79653.36,0.0,-0.9872,1e-05,2.2797]
[1778681712878,45.22,79650.72,0.0,-0.98722,1e-05,2.27539]
[1778681713885,45.22,79656.78,0.0,-0.98716,1e-05,2.28553]
[1778681718920,45.23,79654.7,0.0,-0.98718,1e-05,2.28245]
[1778681720848,45.23,79656.62,0.0,-0.98716,1e-05,2.28571]
[1778681721185,45.23,79656.62,0.0,-0.98716,1e-05,2.28571]
[1778681721223,45.23,79656.29,0.0,-0.98716,1e-05,2.2853]
[1778681722950,45.23,79662.1,0.0,-0.9871,1e-05,2.29505]
[1778681724964,45.23,79668.2,0.0,-0.98703,1e-05,2.30536]
[1778681725971,45.23,79677.95,0.0,-0.98693,1e-05,2.32177]
[1778681726981,45.23,79688.88,0.0,-0.98681,1e-05,2.34025]
[1778681727985,45.23,79693.44,0.0,-0.98676,1e-05,2.34799]
[1778681728992,45.23,79693.36,0.0,-0.98676,1e-05,2.34782]
[1778681734029,45.23,79701.91,0.0,-0.98668,1e-05,2.36037]
[1778681736043,45.23,79702.81,0.0,-0.98667,1e-05,2.36179]
[1778681739144,45.23,79703.38,0.0,-0.98666,1e-05,2.36262]
[1778681739245,45.23,79703.48,0.0,-0.98666,1e-05,2.36264]
[1778681741078,45.23,79710.98,0.0,-0.98658,1e-05,2.3754]
[1778681742085,45.23,79718.07,0.0,-0.9865,1e-05,2.3875]
[1778681743092,45.22,79712.74,0.0,-0.98656,1e-05,2.37825]
[1778681748128,45.22,79712.18,0.0,-0.98657,1e-05,2.37669]
[1778681750143,45.22,79715.99,0.0,-0.98653,1e-05,2.38304]
[1778681751149,45.22,79719.49,0.0,-0.9865,1e-05,2.38895]
[1778681754105,45.22,79719.61,0.0,-0.9865,1e-05,2.38892]
[1778681757191,45.22,79724.09,0.0,-0.98645,1e-05,2.39619]
[1778681762226,45.22,79721.31,0.0,-0.98648,1e-05,2.39078]
[1778681765247,45.22,79728.23,0.0,-0.98641,1e-05,2.40249]
[1778681766254,45.21,79732.83,0.0,-0.98636,1e-05,2.41019]
[1778681767262,45.21,79727.55,0.0,-0.98642,1e-05,2.40105]
[1778681769802,45.21,79726.29,0.0,-0.98643,1e-05,2.39846]
[1778681770283,45.21,79727.15,0.0,-0.98643,1e-05,2.39982]
[1778681772299,45.21,79722.88,0.0,-0.98648,1e-05,2.39219]
[1778681773566,45.21,79722.88,0.0,-0.98648,1e-05,2.39219]
[1778681773628,45.21,79722.88,0.0,-0.98648,1e-05,2.39219]
[1778681773667,45.21,79717.74,0.0,-0.98653,1e-05,2.38322]
[1778681774053,45.21,79717.74,0.0,-0.98653,1e-05,2.38322]
[1778681774113,45.21,79717.74,0.0,-0.98653,1e-05,2.38322]
[1778681774313,45.21,79717.82,0.0,-0.98653,1e-05,2.38325]
[1778681779348,45.21,79717.52,0.0,-0.98654,1e-05,2.38223]
[1778681784384,45.21,79717.77,0.0,-0.98654,1e-05,2.38214]
[1778681789103,45.21,79716.81,0.0,-0.98655,1e-05,2.38006]
[1778681789155,45.21,79716.81,0.0,-0.98655,1e-05,2.38006]
[1778681790426,45.2,79707.61,0.0,-0.98666,1e-05,2.3641]
[1778681791433,45.2,79695.26,0.0,-0.9868,1e-05,2.34122]
[1778681792441,45.2,79680.83,0.0,-0.98696,1e-05,2.31682]
[1778681793447,45.2,79670.48,0.0,-0.98707,1e-05,2.29948]
[1778681794454,45.2,79673.07,0.0,-0.98704,1e-05,2.30385]
[1778681795461,45.2,79684.55,0.0,-0.98692,1e-05,2.32316]
[1778681796468,45.2,79683.78,0.0,-0.98693,1e-05,2.32186]
[1778681798482,45.2,79679.83,0.0,-0.98697,1e-05,2.31521]
[1778681799489,45.2,79676.34,0.0,-0.98701,1e-05,2.30937]
[1778681800135,45.2,79676.34,0.0,-0.98701,1e-05,2.30937]
[1778681800496,45.2,79677.93,0.0,-0.98699,1e-05,2.31205]
[1778681805534,45.2,79679.45,0.0,-0.98697,1e-05,2.31469]
[1778681807548,45.2,79688.83,0.0,-0.98687,1e-05,2.33051]
[1778681808555,45.2,79695.62,0.0,-0.9868,1e-05,2.34198]
[1778681810184,45.2,79695.77,0.0,-0.98679,1e-05,2.3422]
[1778681811273,45.2,79693.67,0.0,-0.98682,1e-05,2.3386]
[1778681811387,45.2,79693.67,0.0,-0.98682,1e-05,2.3386]
[1778681811524,45.2,79693.67,0.0,-0.98682,1e-05,2.3386]
[1778681811576,45.2,79692.93,0.0,-0.98683,1e-05,2.33732]
[1778681816611,45.2,79693.11,0.0,-0.98683,1e-05,2.33747]
[1778681821647,45.2,79695.55,0.0,-0.9868,1e-05,2.34146]
[1778681822655,45.2,79692.1,0.0,-0.98684,1e-05,2.33558]
[1778681827690,45.2,79695.49,0.0,-0.9868,1e-05,2.34119]
[1778681828697,45.2,79704.56,0.0,-0.9867,1e-05,2.35657]
[1778681829704,45.2,79709.5,0.0,-0.98665,1e-05,2.36494]
[1778681833413,45.2,79706.83,0.0,-0.98668,1e-05,2.36016]
[1778681833732,45.2,79706.99,0.0,-0.98668,1e-05,2.36036]
[1778681835747,45.2,79716.12,0.0,-0.98658,1e-05,2.37584]
[1778681836754,45.2,79720.66,0.0,-0.98653,1e-05,2.38354]
[1778681838769,45.2,79724.1,0.0,-0.98649,1e-05,2.38924]
[1778681843804,45.2,79735.54,0.0,-0.98637,1e-05,2.40842]
[1778681844811,45.2,79745.98,0.0,-0.98625,1e-05,2.42642]
[1778681845818,45.2,79748.74,0.0,-0.98622,1e-05,2.43105]
[1778681850854,45.19,79746.6,0.0,-0.98625,1e-05,2.42638]
[1778681853145,45.19,79745.01,0.0,-0.98628,1e-05,2.4216]
[1778681853241,45.19,79744.79,0.0,-0.98629,1e-05,2.42088]
[1778681853876,45.19,79748.76,0.0,-0.98624,1e-05,2.4278]
[1778681855889,45.19,79744.15,0.0,-0.9863,1e-05,2.41942]
[1778681856896,45.19,79735.65,0.0,-0.98639,1e-05,2.4045]
[1778681857905,45.19,79735.27,0.0,-0.9864,1e-05,2.40371]
[1778681858872,45.19,79735.27,0.0,-0.9864,1e-05,2.40371]
[1778681860813,45.19,79736.64,0.0,-0.98638,1e-05,2.40594]
[1778681860926,45.19,79737.05,0.0,-0.98638,1e-05,2.40637]
[1778681861933,45.19,79733.67,0.0,-0.98642,1e-05,2.40038]
[1778681862940,45.19,79725.2,0.0,-0.98651,1e-05,2.38564]
[1778681863947,45.18,79725.35,0.0,-0.98651,1e-05,2.3858]
[1778681864954,45.18,79721.33,0.0,-0.98656,1e-05,2.37878]
[1778681867979,45.18,79716.24,0.0,-0.98662,1e-05,2.36981]
[1778681868986,45.18,79712.24,0.0,-0.98666,1e-05,2.3629]
[1778681872624,45.18,79713.34,0.0,-0.98665,1e-05,2.36467]
[1778681872676,45.18,79713.34,0.0,-0.98665,1e-05,2.36467]
[1778681872845,45.18,79713.34,0.0,-0.98665,1e-05,2.36467]
[1778681872892,45.18,79714.02,0.0,-0.98664,1e-05,2.36571]
[1778681873018,45.18,79713.99,0.0,-0.98664,1e-05,2.36566]
[1778681878055,45.18,79713.43,0.0,-0.98665,1e-05,2.3644]
[1778681880069,45.18,79707.43,0.0,-0.98672,1e-05,2.35406]
[1778681881076,45.18,79686.74,0.0,-0.98694,1e-05,2.31898]
[1778681882088,45.18,79671.85,0.0,-0.9871,1e-05,2.29404]
[1778681883095,45.18,79663.5,0.0,-0.98719,1e-05,2.28019]
[1778681884103,45.18,79662.41,0.0,-0.9872,1e-05,2.27847]
[1778681885110,45.18,79656.63,0.0,-0.98726,1e-05,2.26898]
[1778681886117,45.18,79659.87,0.0,-0.98723,1e-05,2.27445]
[1778681887124,45.18,79668.08,0.0,-0.98714,1e-05,2.28819]
[1778681888131,45.18,79668.74,0.0,-0.98713,1e-05,2.28936]
[1778681891531,45.18,79667.88,0.0,-0.98714,1e-05,2.28807]
[1778681891637,45.18,79666.04,0.0,-0.98716,1e-05,2.28514]
[1778681892160,45.18,79657.26,0.0,-0.98725,1e-05,2.27056]
[1778681894174,45.18,79654.66,0.0,-0.98728,1e-05,2.26644]
[1778681895181,45.18,79659.95,0.0,-0.98722,1e-05,2.27531]
[1778681898202,45.19,79655.97,0.0,-0.98726,1e-05,2.26901]
[1778681900251,45.19,79656.03,0.0,-0.98726,1e-05,2.2692]
[1778681900754,45.19,79656.03,0.0,-0.98726,1e-05,2.2692]
[1778681900856,45.19,79655.41,0.0,-0.98727,1e-05,2.26839]
[1778681900931,45.19,79655.41,0.0,-0.98727,1e-05,2.26839]
[1778681901128,45.19,79655.41,0.0,-0.98727,1e-05,2.26839]
[1778681901344,45.19,79655.41,0.0,-0.98727,1e-05,2.26839]
[1778681901364,45.19,79655.16,0.0,-0.98727,1e-05,2.26808]
[1778681907265,45.19,79657.63,0.0,-0.98724,1e-05,2.27269]
[1778681909279,45.19,79663.64,0.0,-0.98717,1e-05,2.28287]
[1778681911293,45.19,79666.56,0.0,-0.98715,1e-05,2.28615]
[1778681912300,45.19,79661.59,0.0,-0.9872,1e-05,2.27796]
[1778681917335,45.19,79662.7,0.0,-0.98719,1e-05,2.28033]
[1778681921366,45.19,79658.85,0.0,-0.98723,1e-05,2.27422]
[1778681926401,45.2,79661.06,0.0,-0.9872,1e-05,2.27829]
[1778681929422,45.2,79663.94,0.0,-0.98717,1e-05,2.28326]
[1778681931436,45.2,79667.61,0.0,-0.98713,1e-05,2.28948]
[1778681936471,45.2,79661.88,0.0,-0.98719,1e-05,2.28019]
[1778681937478,45.2,79655.97,0.0,-0.98725,1e-05,2.27045]
[1778681938485,45.2,79651.94,0.0,-0.98729,1e-05,2.26386]
[1778681943520,45.2,79654.09,0.0,-0.98727,1e-05,2.26788]
[1778681945231,45.2,79653.67,0.0,-0.98727,1e-05,2.26728]
[1778681945534,45.2,79655.3,0.0,-0.98725,1e-05,2.27006]
[1778681946541,45.2,79658.74,0.0,-0.98722,1e-05,2.27585]
[1778681947548,45.2,79652.0,0.0,-0.98729,1e-05,2.26477]
[1778681952583,45.2,79648.25,0.0,-0.98732,1e-05,2.25904]
[1778681957618,45.21,79646.5,0.0,-0.98734,1e-05,2.25667]
[1778681962653,45.21,79644.58,0.0,-0.98735,1e-05,2.25402]
[1778681966681,45.21,79653.84,0.0,-0.98725,1e-05,2.26973]
[1778681967688,45.21,79658.15,0.0,-0.98721,1e-05,2.27695]
[1778681972723,45.21,79659.85,0.0,-0.9872,1e-05,2.27835]
[1778681977759,45.21,79650.86,0.0,-0.98729,1e-05,2.26385]
[1778681979773,45.21,79649.68,0.0,-0.9873,1e-05,2.26211]
[1778681981787,45.21,79654.24,0.0,-0.98725,1e-05,2.26986]
[1778681983801,45.22,79665.13,0.0,-0.98714,1e-05,2.28812]
[1778681984809,45.22,79666.22,0.0,-0.98712,1e-05,2.28999]
[1778681989843,45.22,79668.72,0.0,-0.9871,1e-05,2.29443]
[1778681993871,45.22,79663.35,0.0,-0.98715,1e-05,2.28568]
[1778681997926,45.22,79663.6,0.0,-0.98715,1e-05,2.28629]
[1778681997973,45.22,79663.29,0.0,-0.98715,1e-05,2.28584]
[1778681998906,45.22,79672.23,0.0,-0.98705,1e-05,2.30082]
[1778681999913,45.22,79684.72,0.0,-0.98692,1e-05,2.32182]
[1778682000920,45.22,79688.28,0.0,-0.98688,1e-05,2.32782]
[1778682001927,45.22,79682.46,0.0,-0.98694,1e-05,2.31801]
[1778682003941,45.22,79690.81,0.0,-0.98685,1e-05,2.33211]
[1778682004950,45.22,79689.82,0.0,-0.98686,1e-05,2.33042]
[1778682005955,45.22,79679.65,0.0,-0.98697,1e-05,2.31328]
[1778682006962,45.22,79672.39,0.0,-0.98705,1e-05,2.30113]
[1778682007969,45.22,79668.43,0.0,-0.98709,1e-05,2.29456]
[1778682013005,45.22,79667.61,0.0,-0.9871,1e-05,2.29343]
[1778682014012,45.22,79676.5,0.0,-0.98701,1e-05,2.30835]
[1778682015019,45.22,79678.8,0.0,-0.98698,1e-05,2.31223]
[1778682018046,45.22,79674.03,0.0,-0.98703,1e-05,2.30428]
[1778682021067,45.22,79680.98,0.0,-0.98696,1e-05,2.31604]
[1778682022847,45.22,79680.98,0.0,-0.98696,1e-05,2.31604]
[1778682022939,45.22,79687.16,0.0,-0.98689,1e-05,2.32645]
[1778682023049,45.22,79687.16,0.0,-0.98689,1e-05,2.32645]
[1778682023082,45.22,79688.3,0.0,-0.98688,1e-05,2.32837]
[1778682027110,45.22,79692.36,0.0,-0.98683,1e-05,2.33517]
[1778682032145,45.22,79691.43,0.0,-0.98685,1e-05,2.33171]
[1778682037180,45.22,79691.19,0.0,-0.98686,1e-05,2.33121]
[1778682040201,45.22,79682.09,0.0,-0.98696,1e-05,2.31582]
[1778682041208,45.22,79682.88,0.0,-0.98695,1e-05,2.31715]
[1778682043222,45.22,79688.39,0.0,-0.98689,1e-05,2.32643]
[1778682048257,45.22,79686.14,0.0,-0.98691,1e-05,2.32257]
[1778682049264,45.22,79690.29,0.0,-0.98687,1e-05,2.32956]
[1778682051473,45.22,79692.7,0.0,-0.98684,1e-05,2.33361]
[1778682057321,45.22,79685.75,0.0,-0.98692,1e-05,2.32173]
[1778682062358,45.22,79688.39,0.0,-0.98689,1e-05,2.32612]
[1778682064372,45.22,79692.82,0.0,-0.98684,1e-05,2.33358]
[1778682066388,45.22,79700.74,0.0,-0.98676,1e-05,2.34695]
[1778682067395,45.22,79708.19,0.0,-0.98668,1e-05,2.3596]
[1778682068402,45.22,79706.77,0.0,-0.98669,1e-05,2.35712]
[1778682069410,45.22,79707.04,0.0,-0.98669,1e-05,2.35751]
[1778682073438,45.22,79711.62,0.0,-0.98664,1e-05,2.36504]
[1778682078473,45.21,79716.43,0.0,-0.98659,1e-05,2.37285]
[1778682079480,45.21,79722.06,0.0,-0.98653,1e-05,2.38242]
[1778682080488,45.21,79726.52,0.0,-0.98648,1e-05,2.39]
[1778682082502,45.21,79737.94,0.0,-0.98635,1e-05,2.40949]
[1778682083509,45.21,79744.59,0.0,-0.98628,1e-05,2.42091]
[1778682084516,45.21,79740.6,0.0,-0.98633,1e-05,2.41362]
[1778682088545,45.21,79744.07,0.0,-0.98629,1e-05,2.41895]
[1778682092189,45.21,79745.69,0.0,-0.98629,1e-05,2.41939]
[1778682097608,45.2,79741.35,0.0,-0.98634,1e-05,2.4108]
[1778682102643,45.2,79741.92,0.0,-0.98634,1e-05,2.41099]
[1778682104067,45.2,79741.92,0.0,-0.98634,1e-05,2.41099]
[1778682103650,45.2,79737.76,0.0,-0.98639,1e-05,2.40362]
[1778682104660,45.2,79716.44,0.0,-0.98663,1e-05,2.36677]
[1778682105667,45.2,79713.31,0.0,-0.98666,1e-05,2.36134]
[1778682108020,45.2,79714.93,0.0,-0.98665,1e-05,2.36404]
[1778682108068,45.2,79714.93,0.0,-0.98665,1e-05,2.36404]
[1778682109052,45.2,79715.76,0.0,-0.98664,1e-05,2.36538]
[1778682109053,45.2,79714.62,0.0,-0.98665,1e-05,2.36335]
[1778682109103,45.2,79714.62,0.0,-0.98665,1e-05,2.36335]
[1778682109695,45.2,79719.64,0.0,-0.9866,1e-05,2.37186]
[1778682110702,45.2,79729.42,0.0,-0.98649,1e-05,2.38858]
[1778682111709,45.2,79733.04,0.0,-0.98645,1e-05,2.3947]
[1778682113742,45.2,79736.2,0.0,-0.98641,1e-05,2.40003]
[1778682113794,45.2,79736.2,0.0,-0.98641,1e-05,2.40003]
[1778682114730,45.19,79729.97,0.0,-0.98649,1e-05,2.38899]
[1778682116744,45.19,79722.65,0.0,-0.98657,1e-05,2.37617]
[1778682117441,45.19,79722.65,0.0,-0.98657,1e-05,2.37617]
[1778682117491,45.19,79722.65,0.0,-0.98657,1e-05,2.37617]
[1778682117544,45.19,79722.65,0.0,-0.98657,1e-05,2.37617]
[1778682117751,45.19,79722.89,0.0,-0.98657,1e-05,2.37648]
[1778682120772,45.19,79726.68,0.0,-0.98653,1e-05,2.38268]
[1778682125704,45.19,79727.09,0.0,-0.98652,1e-05,2.38293]
[1778682125755,45.19,79727.09,0.0,-0.98652,1e-05,2.38293]
[1778682130845,45.19,79726.16,0.0,-0.98654,1e-05,2.38065]
[1778682135868,45.19,79723.9,0.0,-0.98657,1e-05,2.37633]
[1778682135920,45.19,79723.9,0.0,-0.98657,1e-05,2.37633]
[1778682136022,45.19,79716.23,0.0,-0.98665,1e-05,2.36309]
[1778682137098,45.19,79716.23,0.0,-0.98665,1e-05,2.36309]
[1778682137115,45.19,79716.23,0.0,-0.98665,1e-05,2.36309]
[1778682136894,45.19,79714.56,0.0,-0.98667,1e-05,2.36016]
[1778682137901,45.18,79715.27,0.0,-0.98666,1e-05,2.3613]
[1778682141929,45.18,79709.94,0.0,-0.98672,1e-05,2.35191]
[1778682142591,45.18,79709.94,0.0,-0.98672,1e-05,2.35191]
[1778682142848,45.18,79709.94,0.0,-0.98672,1e-05,2.35191]
[1778682143944,45.18,79719.66,0.0,-0.98662,1e-05,2.36838]
[1778682145170,45.18,79720.25,0.0,-0.98661,1e-05,2.36931]
[1778682145224,45.18,79720.25,0.0,-0.98661,1e-05,2.36931]
[1778682145958,45.18,79719.1,0.0,-0.98663,1e-05,2.36725]
[1778682147701,45.18,79716.76,0.0,-0.98665,1e-05,2.36316]
[1778682147722,45.18,79716.76,0.0,-0.98665,1e-05,2.36316]
[1778682151736,45.18,79719.62,0.0,-0.98662,1e-05,2.36772]
[1778682151788,45.18,79719.62,0.0,-0.98662,1e-05,2.36772]
[1778682152000,45.18,79719.96,0.0,-0.98663,1e-05,2.36642]
[1778682153782,45.18,79721.49,0.0,-0.98661,1e-05,2.36895]
[1778682153785,45.18,79721.49,0.0,-0.98661,1e-05,2.36895]
[1778682157035,45.18,79718.0,0.0,-0.98665,1e-05,2.36264]
[1778682161063,45.18,79725.26,0.0,-0.98658,1e-05,2.37479]
[1778682162070,45.18,79733.08,0.0,-0.98649,1e-05,2.38814]
[1778682162731,45.18,79733.08,0.0,-0.98649,1e-05,2.38814]
[1778682162847,45.18,79733.08,0.0,-0.98649,1e-05,2.38814]
[1778682162892,45.18,79733.08,0.0,-0.98649,1e-05,2.38814]
[1778682162942,45.18,79733.08,0.0,-0.98649,1e-05,2.38814]
[1778682163077,45.18,79733.86,0.0,-0.98648,1e-05,2.38937]
[1778682168112,45.17,79734.59,0.0,-0.98648,1e-05,2.39001]
[1778682170829,45.17,79733.45,0.0,-0.98649,1e-05,2.3878]
[1778682170879,45.17,79733.45,0.0,-0.98649,1e-05,2.3878]
[1778682170978,45.17,79733.45,0.0,-0.98649,1e-05,2.3878]
[1778682171027,45.17,79733.45,0.0,-0.98649,1e-05,2.3878]
[1778682171134,45.17,79734.26,0.0,-0.98648,1e-05,2.38908]
[1778682176967,45.17,79735.95,0.0,-0.98647,1e-05,2.39152]
[1778682177019,45.17,79735.95,0.0,-0.98647,1e-05,2.39152]
[1778682182599,45.17,79738.21,0.0,-0.98645,1e-05,2.39465]
[1778682182651,45.17,79738.21,0.0,-0.98645,1e-05,2.39465]
[1778682182721,45.17,79738.21,0.0,-0.98645,1e-05,2.39465]
[1778682182770,45.17,79738.21,0.0,-0.98645,1e-05,2.39465]
[1778682182805,45.17,79740.81,0.0,-0.98642,1e-05,2.39888]
[1778682186074,45.17,79741.89,0.0,-0.98641,1e-05,2.40061]
[1778682186119,45.17,79741.89,0.0,-0.98641,1e-05,2.40061]
[1778682186169,45.17,79747.17,0.0,-0.98635,1e-05,2.40948]
[1778682186286,45.17,79742.28,0.0,-0.98641,1e-05,2.401]
[1778682187286,45.17,79746.97,0.0,-0.98636,1e-05,2.40899]
[1778682191314,45.16,79742.98,0.0,-0.9864,1e-05,2.40149]
[1778682192931,45.16,79742.98,0.0,-0.9864,1e-05,2.40149]
[1778682192980,45.16,79742.98,0.0,-0.9864,1e-05,2.40149]
[1778682193030,45.16,79739.84,0.0,-0.98644,1e-05,2.39579]
[1778682193192,45.16,79739.84,0.0,-0.98644,1e-05,2.39579]
[1778682193228,45.16,79739.84,0.0,-0.98644,1e-05,2.39579]
[1778682193328,45.16,79740.39,0.0,-0.98643,1e-05,2.39674]
[1778682198364,45.16,79739.51,0.0,-0.98645,1e-05,2.39459]
[1778682203809,45.16,79740.75,0.0,-0.98644,1e-05,2.39624]
[1778682203856,45.16,79740.75,0.0,-0.98644,1e-05,2.39624]
[1778682203958,45.16,79745.97,0.0,-0.98638,1e-05,2.40501]
[1778682207427,45.16,79742.76,0.0,-0.98642,1e-05,2.39905]
[1778682210364,45.15,79742.53,0.0,-0.98642,1e-05,2.39839]
[1778682210666,45.15,79742.53,0.0,-0.98642,1e-05,2.39839]
[1778682211070,45.15,79742.53,0.0,-0.98642,1e-05,2.39839]
[1778682211102,45.15,79742.53,0.0,-0.98642,1e-05,2.39839]
[1778682211166,45.15,79746.17,0.0,-0.9864,1e-05,2.40261]
[1778682216491,45.15,79749.06,0.0,-0.98637,1e-05,2.40692]
[1778682217403,45.15,79749.06,0.0,-0.98637,1e-05,2.40692]
[1778682217682,45.15,79749.06,0.0,-0.98637,1e-05,2.40692]
[1778682218505,45.15,79755.96,0.0,-0.98629,1e-05,2.41863]
[1778682223540,45.15,79756.39,0.0,-0.98629,1e-05,2.41858]
[1778682225554,45.15,79763.67,0.0,-0.98621,1e-05,2.43097]
[1778682227881,45.14,79764.85,0.0,-0.9862,1e-05,2.43286]
[1778682227901,45.14,79764.85,0.0,-0.9862,1e-05,2.43286]
[1778682228026,45.14,79765.41,0.0,-0.9862,1e-05,2.43347]
[1778682228321,45.14,79765.41,0.0,-0.9862,1e-05,2.43347]
[1778682228374,45.14,79765.41,0.0,-0.9862,1e-05,2.43347]
[1778682228575,45.14,79765.57,0.0,-0.98619,1e-05,2.43375]
[1778682231596,45.14,79770.4,0.0,-0.98614,1e-05,2.44164]
[1778682232603,45.14,79767.32,0.0,-0.98618,1e-05,2.43604]
[1778682233480,45.14,79767.32,0.0,-0.98618,1e-05,2.43604]
[1778682233580,45.14,79767.32,0.0,-0.98618,1e-05,2.43604]
[1778682234617,45.14,79761.43,0.0,-0.98625,1e-05,2.42534]
[1778682236997,45.14,79762.01,0.0,-0.98624,1e-05,2.42617]
[1778682237082,45.14,79762.01,0.0,-0.98624,1e-05,2.42617]
[1778682237099,45.14,79766.23,0.0,-0.9862,1e-05,2.4332]
[1778682239639,45.14,79768.05,0.0,-0.98618,1e-05,2.4362]
[1778682239967,45.14,79768.05,0.0,-0.98618,1e-05,2.4362]
[1778682239975,45.14,79768.05,0.0,-0.98618,1e-05,2.4362]
[1778682241667,45.13,79763.48,0.0,-0.98623,1e-05,2.42763]
[1778682245647,45.13,79764.74,0.0,-0.98623,1e-05,2.42912]
[1778682245699,45.13,79764.74,0.0,-0.98623,1e-05,2.42912]
[1778682245948,45.13,79764.74,0.0,-0.98623,1e-05,2.42912]
[1778682246000,45.13,79764.74,0.0,-0.98623,1e-05,2.42912]
[1778682246005,45.13,79766.06,0.0,-0.98621,1e-05,2.43125]
[1778682251771,45.13,79767.85,0.0,-0.9862,1e-05,2.43347]
[1778682251823,45.13,79767.85,0.0,-0.9862,1e-05,2.43347]
[1778682254773,45.13,79771.62,0.0,-0.98616,1e-05,2.43955]
[1778682255779,45.12,79790.06,0.0,-0.98595,1e-05,2.47171]
[1778682256785,45.12,79780.74,0.0,-0.98606,1e-05,2.45497]
[1778682257792,45.12,79775.99,0.0,-0.98611,1e-05,2.44639]
[1778682259774,45.12,79773.75,0.0,-0.98614,1e-05,2.44225]
[1778682259901,45.12,79773.75,0.0,-0.98614,1e-05,2.44225]
[1778682260547,45.12,79772.68,0.0,-0.98615,1e-05,2.44017]
[1778682260596,45.12,79772.68,0.0,-0.98615,1e-05,2.44017]
[1778682260813,45.12,79771.89,0.0,-0.98616,1e-05,2.43859]
[1778682265369,45.12,79773.12,0.0,-0.98616,1e-05,2.43999]
[1778682265418,45.12,79773.12,0.0,-0.98616,1e-05,2.43999]
[1778682270653,45.11,79770.67,0.0,-0.98619,1e-05,2.43475]
[1778682270802,45.11,79770.67,0.0,-0.98619,1e-05,2.43475]
[1778682270852,45.11,79770.67,0.0,-0.98619,1e-05,2.43475]
[1778682270883,45.11,79767.64,0.0,-0.98622,1e-05,2.42927]
[1778682272274,45.11,79766.55,0.0,-0.98625,1e-05,2.42536]
[1778682276986,45.11,79766.12,0.0,-0.98626,1e-05,2.42395]
[1778682277035,45.11,79766.12,0.0,-0.98626,1e-05,2.42395]
[1778682277220,45.11,79765.61,0.0,-0.98626,1e-05,2.4229]
[1778682277871,45.11,79765.61,0.0,-0.98626,1e-05,2.4229]
[1778682277920,45.11,79765.61,0.0,-0.98626,1e-05,2.4229]
[1778682277932,45.11,79765.81,0.0,-0.98626,1e-05,2.42309]
[1778682281960,45.11,79761.61,0.0,-0.98631,1e-05,2.41514]
[1778682283974,45.11,79749.85,0.0,-0.98645,1e-05,2.39444]
[1778682284981,45.1,79742.3,0.0,-0.98653,1e-05,2.38129]
[1778682285988,45.1,79741.73,0.0,-0.98654,1e-05,2.38022]
[1778682286975,45.1,79741.73,0.0,-0.98654,1e-05,2.38022]
[1778682287039,45.1,79741.73,0.0,-0.98654,1e-05,2.38022]
[1778682287762,45.1,79741.12,0.0,-0.98655,1e-05,2.37908]
[1778682287810,45.1,79741.12,0.0,-0.98655,1e-05,2.37908]
[1778682288010,45.1,79741.34,0.0,-0.98654,1e-05,2.37938]
[1778682293043,45.1,79738.97,0.0,-0.98657,1e-05,2.37485]
[1778682294050,45.1,79734.42,0.0,-0.98662,1e-05,2.36696]
[1778682296064,45.1,79739.47,0.0,-0.98657,1e-05,2.3755]
[1778682296892,45.1,79739.47,0.0,-0.98657,1e-05,2.3755]
[1778682296944,45.1,79739.47,0.0,-0.98657,1e-05,2.3755]
[1778682297071,45.1,79745.97,0.0,-0.9865,1e-05,2.38662]
[1778682299085,45.1,79747.93,0.0,-0.98648,1e-05,2.38979]
[1778682300093,45.1,79752.68,0.0,-0.98643,1e-05,2.3979]
[1778682301120,45.1,79752.68,0.0,-0.98643,1e-05,2.3979]
[1778682301163,45.1,79752.68,0.0,-0.98643,1e-05,2.3979]
[1778682301264,45.1,79755.86,0.0,-0.98639,1e-05,2.40329]
[1778682302297,45.1,79753.4,0.0,-0.98642,1e-05,2.39889]
[1778682302363,45.1,79753.4,0.0,-0.98642,1e-05,2.39889]
[1778682303113,45.1,79751.97,0.0,-0.98644,1e-05,2.39628]
[1778682304159,45.1,79757.71,0.0,-0.98637,1e-05,2.40611]
[1778682305141,45.1,79768.47,0.0,-0.98625,1e-05,2.42472]
[1778682306034,45.1,79768.47,0.0,-0.98625,1e-05,2.42472]
[1778682306140,45.1,79768.47,0.0,-0.98625,1e-05,2.42472]
[1778682306241,45.1,79769.11,0.0,-0.98625,1e-05,2.42567]
[1778682307155,45.1,79772.39,0.0,-0.98621,1e-05,2.43123]
[1778682309169,45.09,79777.93,0.0,-0.98615,1e-05,2.44057]
[1778682309965,45.09,79777.93,0.0,-0.98615,1e-05,2.44057]
[1778682310017,45.09,79777.93,0.0,-0.98615,1e-05,2.44057]
[1778682311803,45.09,79779.68,0.0,-0.98613,1e-05,2.44345]
[1778682311855,45.09,79779.68,0.0,-0.98613,1e-05,2.44345]
[1778682312190,45.09,79780.21,0.0,-0.98613,1e-05,2.44397]
[1778682314204,45.09,79777.22,0.0,-0.98617,1e-05,2.4383]
[1778682319239,45.09,79777.66,0.0,-0.98617,1e-05,2.43805]
[1778682320391,45.09,79778.57,0.0,-0.98616,1e-05,2.43945]
[1778682322261,45.08,79784.85,0.0,-0.98609,1e-05,2.45009]
[1778682323267,45.08,79789.41,0.0,-0.98604,1e-05,2.45792]
[1778682326337,45.08,79789.61,0.0,-0.98604,1e-05,2.45756]
[1778682326351,45.08,79789.61,0.0,-0.98604,1e-05,2.45756]
[1778682327295,45.08,79789.8,0.0,-0.98604,1e-05,2.45766]
[1778682332330,45.08,79788.65,0.0,-0.98607,1e-05,2.45263]
[1778682337337,45.07,79789.46,0.0,-0.98607,1e-05,2.45338]
[1778682338130,45.07,79789.89,0.0,-0.98606,1e-05,2.45392]
[1778682338181,45.07,79789.89,0.0,-0.98606,1e-05,2.45392]
[1778682342403,45.07,79793.29,0.0,-0.98603,1e-05,2.45857]
[1778682344386,45.07,79794.69,0.0,-0.98602,1e-05,2.46082]
[1778682344405,45.07,79794.69,0.0,-0.98602,1e-05,2.46082]
[1778682344417,45.07,79794.41,0.0,-0.98602,1e-05,2.46009]
[1778682346431,45.06,79797.87,0.0,-0.98599,1e-05,2.46574]
[1778682347460,45.06,79797.87,0.0,-0.98599,1e-05,2.46574]
[1778682347495,45.06,79797.87,0.0,-0.98599,1e-05,2.46574]
[1778682348707,45.06,79797.11,0.0,-0.986,1e-05,2.46415]
[1778682348805,45.06,79797.11,0.0,-0.986,1e-05,2.46415]
[1778682348868,45.06,79791.17,0.0,-0.98607,1e-05,2.45318]
[1778682349452,45.06,79785.1,0.0,-0.98614,1e-05,2.44249]
[1778682351113,45.06,79785.1,0.0,-0.98614,1e-05,2.44249]
[1778682351154,45.06,79785.1,0.0,-0.98614,1e-05,2.44249]
[1778682351255,45.06,79781.05,0.0,-0.98619,1e-05,2.43498]
[1778682356501,45.06,79783.27,0.0,-0.98617,1e-05,2.43791]
[1778682361536,45.05,79781.44,0.0,-0.98619,1e-05,2.43376]
[1778682362543,45.05,79778.22,0.0,-0.98623,1e-05,2.42793]
[1778682364866,45.05,79780.28,0.0,-0.98621,1e-05,2.43137]
[1778682364918,45.05,79780.28,0.0,-0.98621,1e-05,2.43137]
[1778682368585,45.05,79789.7,0.0,-0.98611,1e-05,2.44702]
[1778682369691,45.05,79789.7,0.0,-0.98611,1e-05,2.44702]
[1778682369710,45.05,79789.7,0.0,-0.98611,1e-05,2.44702]
[1778682370354,45.05,79789.7,0.0,-0.98611,1e-05,2.44702]
[1778682370384,45.05,79790.96,0.0,-0.9861,1e-05,2.44882]
[1778682371606,45.05,79795.88,0.0,-0.98604,1e-05,2.45729]
[1778682373620,45.04,79799.09,0.0,-0.98601,1e-05,2.46252]
[1778682375684,45.04,79799.04,0.0,-0.98601,1e-05,2.46219]
[1778682375940,45.04,79799.04,0.0,-0.98601,1e-05,2.46219]
[1778682375991,45.04,79799.04,0.0,-0.98601,1e-05,2.46219]
[1778682376041,45.04,79799.35,0.0,-0.98601,1e-05,2.46228]
[1778682379669,45.04,79803.26,0.0,-0.98597,1e-05,2.46851]
[1778682382088,45.04,79803.67,0.0,-0.98597,1e-05,2.469]
[1778682382141,45.04,79803.67,0.0,-0.98597,1e-05,2.469]
[1778682382341,45.04,79803.67,0.0,-0.98597,1e-05,2.469]
[1778682382189,45.04,79805.1,0.0,-0.98595,1e-05,2.47105]
[1778682382479,45.04,79805.1,0.0,-0.98595,1e-05,2.47105]
[1778682384707,45.03,79809.05,0.0,-0.98591,1e-05,2.47758]
[1778682386375,45.03,79809.05,0.0,-0.98591,1e-05,2.47758]
[1778682385714,45.03,79811.95,0.0,-0.98588,1e-05,2.4825]
[1778682386541,45.03,79811.95,0.0,-0.98588,1e-05,2.4825]
[1778682386753,45.03,79811.95,0.0,-0.98588,1e-05,2.4825]
[1778682386820,45.03,79811.95,0.0,-0.98588,1e-05,2.4825]
[1778682386935,45.03,79809.22,0.0,-0.98591,1e-05,2.47711]
[1778682389742,45.03,79811.73,0.0,-0.98589,1e-05,2.48107]
[1778682390749,45.03,79817.13,0.0,-0.98583,1e-05,2.49045]
[1778682392234,45.03,79817.13,0.0,-0.98583,1e-05,2.49045]
[1778682392285,45.03,79817.13,0.0,-0.98583,1e-05,2.49045]
[1778682392335,45.03,79820.23,0.0,-0.98581,1e-05,2.49358]
[1778682395877,45.02,79820.13,0.0,-0.98581,1e-05,2.49283]
[1778682395928,45.02,79820.13,0.0,-0.98581,1e-05,2.49283]
[1778682403748,45.02,79817.03,0.0,-0.98586,1e-05,2.48476]
[1778682403800,45.02,79817.03,0.0,-0.98586,1e-05,2.48476]
[1778682403840,45.01,79817.5,0.0,-0.98586,1e-05,2.48533]
[1778682404716,45.01,79817.5,0.0,-0.98586,1e-05,2.48533]
[1778682404811,45.01,79817.5,0.0,-0.98586,1e-05,2.48533]
[1778682408875,45.01,79820.87,0.0,-0.98583,1e-05,2.49002]
[1778682409549,45.01,79820.87,0.0,-0.98583,1e-05,2.49002]
[1778682409838,45.01,79820.87,0.0,-0.98583,1e-05,2.49002]
[1778682410241,45.01,79820.87,0.0,-0.98583,1e-05,2.49002]
[1778682410244,45.01,79820.87,0.0,-0.98583,1e-05,2.49002]
[1778682410294,45.01,79823.73,0.0,-0.9858,1e-05,2.49487]
[1778682411220,45.01,79823.73,0.0,-0.9858,1e-05,2.49487]
[1778682411316,45.01,79823.57,0.0,-0.9858,1e-05,2.4943]
[1778682411896,45.01,79826.92,0.0,-0.98576,1e-05,2.50003]
[1778682414958,45.0,79825.15,0.0,-0.98579,1e-05,2.49628]
[1778682415735,45.0,79827.25,0.0,-0.98577,1e-05,2.49977]
[1778682415779,45.0,79827.25,0.0,-0.98577,1e-05,2.49977]
[1778682418432,45.0,79824.88,0.0,-0.9858,1e-05,2.49468]
[1778682418478,45.0,79824.88,0.0,-0.9858,1e-05,2.49468]
[1778682418945,45.0,79826.67,0.0,-0.98578,1e-05,2.49762]
[1778682420960,45.0,79830.85,0.0,-0.98573,1e-05,2.50456]
[1778682421847,45.0,79830.85,0.0,-0.98573,1e-05,2.50456]
[1778682421877,45.0,79830.85,0.0,-0.98573,1e-05,2.50456]
[1778682423981,44.99,79836.54,0.0,-0.98567,1e-05,2.51393]
[1778682424988,44.99,79839.42,0.0,-0.98564,1e-05,2.51882]
[1778682425806,44.99,79839.42,0.0,-0.98564,1e-05,2.51882]
[1778682425857,44.99,79839.42,0.0,-0.98564,1e-05,2.51882]
[1778682425995,44.99,79840.69,0.0,-0.98563,1e-05,2.5208]
[1778682427003,44.99,79844.81,0.0,-0.98558,1e-05,2.52793]
[1778682428186,44.99,79844.81,0.0,-0.98558,1e-05,2.52793]
[1778682428237,44.99,79844.81,0.0,-0.98558,1e-05,2.52793]
[1778682430025,44.99,79847.76,0.0,-0.98556,1e-05,2.53228]
[1778682430533,44.99,79847.76,0.0,-0.98556,1e-05,2.53228]
[1778682431031,44.99,79851.79,0.0,-0.98551,1e-05,2.53925]
[1778682432038,44.98,79860.22,0.0,-0.98541,1e-05,2.55424]
[1778682432884,44.98,79860.22,0.0,-0.98541,1e-05,2.55424]
[1778682433012,44.98,79860.22,0.0,-0.98541,1e-05,2.55424]
[1778682433045,44.98,79859.48,0.0,-0.98542,1e-05,2.55251]
[1778682434052,44.98,79857.04,0.0,-0.98545,1e-05,2.54769]
[1778682434650,44.98,79857.04,0.0,-0.98545,1e-05,2.54769]
[1778682434677,44.98,79857.04,0.0,-0.98545,1e-05,2.54769]
[1778682435059,44.98,79850.73,0.0,-0.98553,1e-05,2.53585]
[1778682437073,44.98,79864.97,0.0,-0.98537,1e-05,2.56111]
[1778682437567,44.98,79864.97,0.0,-0.98537,1e-05,2.56111]
[1778682437569,44.98,79864.97,0.0,-0.98537,1e-05,2.56111]
[1778682438132,44.98,79864.97,0.0,-0.98537,1e-05,2.56111]
[1778682438267,44.98,79864.97,0.0,-0.98537,1e-05,2.56111]
[1778682438368,44.98,79867.83,0.0,-0.98534,1e-05,2.56595]
[1778682439087,44.97,79870.66,0.0,-0.9853,1e-05,2.57074]
[1778682440094,44.97,79873.6,0.0,-0.98527,1e-05,2.57573]
[1778682441490,44.97,79874.8,0.0,-0.98526,1e-05,2.57752]
[1778682441569,44.97,79874.8,0.0,-0.98526,1e-05,2.57752]
[1778682441700,44.97,79874.8,0.0,-0.98526,1e-05,2.57752]
[1778682442108,44.97,79871.86,0.0,-0.9853,1e-05,2.5717]
[1778682442973,44.97,79871.86,0.0,-0.9853,1e-05,2.5717]
[1778682443080,44.97,79871.86,0.0,-0.9853,1e-05,2.5717]
[1778682443115,44.97,79866.53,0.0,-0.98536,1e-05,2.56153]
[1778682444026,44.97,79866.53,0.0,-0.98536,1e-05,2.56153]
[1778682445129,44.97,79870.08,0.0,-0.98533,1e-05,2.56725]
[1778682449157,44.96,79867.43,0.0,-0.98537,1e-05,2.5608]
[1778682449535,44.96,79867.43,0.0,-0.98537,1e-05,2.5608]
[1778682449587,44.96,79867.43,0.0,-0.98537,1e-05,2.5608]
[1778682450169,44.96,79866.33,0.0,-0.98539,1e-05,2.5584]
[1778682450541,44.96,79866.33,0.0,-0.98539,1e-05,2.5584]
[1778682450687,44.96,79866.33,0.0,-0.98539,1e-05,2.5584]
[1778682456207,44.95,79866.37,0.0,-0.98541,1e-05,2.55429]
[1778682458221,44.95,79864.47,0.0,-0.98544,1e-05,2.55007]
[1778682459192,44.95,79864.47,0.0,-0.98544,1e-05,2.55007]
[1778682459243,44.95,79864.47,0.0,-0.98544,1e-05,2.55007]
[1778682459293,44.95,79864.36,0.0,-0.98544,1e-05,2.5495]
[1778682460139,44.95,79864.36,0.0,-0.98544,1e-05,2.5495]
[1778682460200,44.95,79864.36,0.0,-0.98544,1e-05,2.5495]
[1778682462249,44.94,79856.82,0.0,-0.98554,1e-05,2.53468]
[1778682462532,44.94,79856.82,0.0,-0.98554,1e-05,2.53468]
[1778682462580,44.94,79856.82,0.0,-0.98554,1e-05,2.53468]
[1778682463256,44.94,79848.64,0.0,-0.98564,1e-05,2.51952]
[1778682464082,44.94,79848.64,0.0,-0.98564,1e-05,2.51952]
[1778682464108,44.94,79848.64,0.0,-0.98564,1e-05,2.51952]
[1778682464263,44.94,79844.74,0.0,-0.98569,1e-05,2.51217]
[1778682466277,44.94,79838.95,0.0,-0.98576,1e-05,2.50115]
[1778682468291,44.94,79842.16,0.0,-0.98572,1e-05,2.50635]
[1778682469225,44.94,79842.16,0.0,-0.98572,1e-05,2.50635]
[1778682469277,44.94,79842.16,0.0,-0.98572,1e-05,2.50635]
[1778682469298,44.93,79843.95,0.0,-0.9857,1e-05,2.50928]
[1778682474333,44.93,79844.05,0.0,-0.98571,1e-05,2.50799]
[1778682475340,44.93,79841.74,0.0,-0.98574,1e-05,2.50354]
[1778682476347,44.93,79839.82,0.0,-0.98577,1e-05,2.4998]
[1778682477410,44.93,79839.82,0.0,-0.98577,1e-05,2.4998]
[1778682477446,44.93,79839.82,0.0,-0.98577,1e-05,2.4998]
[1778682480375,44.92,79827.12,0.0,-0.98592,1e-05,2.47596]
[1778682481036,44.92,79827.12,0.0,-0.98592,1e-05,2.47596]
[1778682481382,44.92,79818.05,0.0,-0.98603,1e-05,2.4596]
[1778682482389,44.92,79820.71,0.0,-0.986,1e-05,2.46411]
[1778682482846,44.92,79820.71,0.0,-0.986,1e-05,2.46411]
[1778682483396,44.92,79819.87,0.0,-0.98601,1e-05,2.46241]
[1778682483943,44.92,79819.87,0.0,-0.98601,1e-05,2.46241]
[1778682484046,44.92,79819.87,0.0,-0.98601,1e-05,2.46241]
[1778682486417,44.92,79824.63,0.0,-0.98596,1e-05,2.47024]
[1778682487424,44.92,79832.02,0.0,-0.98587,1e-05,2.4832]
[1778682488411,44.92,79832.02,0.0,-0.98587,1e-05,2.4832]
[1778682488459,44.92,79832.02,0.0,-0.98587,1e-05,2.4832]
[1778682492432,44.91,79833.71,0.0,-0.98586,1e-05,2.48522]
[1778682492484,44.91,79833.71,0.0,-0.98586,1e-05,2.48522]
[1778682497500,44.91,79833.24,0.0,-0.98588,1e-05,2.48292]
[1778682497767,44.91,79833.24,0.0,-0.98588,1e-05,2.48292]
[1778682497808,44.91,79833.24,0.0,-0.98588,1e-05,2.48292]
[1778682499416,44.91,79832.39,0.0,-0.98589,1e-05,2.48116]
[1778682499468,44.91,79832.39,0.0,-0.98589,1e-05,2.48116]
[1778682499514,44.91,79831.38,0.0,-0.9859,1e-05,2.47911]
[1778682501866,44.91,79831.41,0.0,-0.9859,1e-05,2.47893]
[1778682502011,44.91,79831.41,0.0,-0.9859,1e-05,2.47893]
[1778682503542,44.9,79821.67,0.0,-0.98602,1e-05,2.46089]
[1778682504549,44.9,79820.9,0.0,-0.98603,1e-05,2.45932]
[1778682505834,44.9,79820.9,0.0,-0.98603,1e-05,2.45932]
[1778682505881,44.9,79820.9,0.0,-0.98603,1e-05,2.45932]
[1778682506563,44.9,79832.01,0.0,-0.9859,1e-05,2.47869]
[1778682507964,44.9,79832.01,0.0,-0.9859,1e-05,2.47869]
[1778682508234,44.9,79832.01,0.0,-0.9859,1e-05,2.47869]
[1778682508335,44.9,79839.67,0.0,-0.98582,1e-05,2.4919]
[1778682509585,44.9,79844.53,0.0,-0.98576,1e-05,2.50036]
[1778682510592,44.9,79849.17,0.0,-0.98571,1e-05,2.50844]
[1778682513613,44.89,79852.79,0.0,-0.98568,1e-05,2.51224]
[1778682514948,44.89,79852.79,0.0,-0.98568,1e-05,2.51224]
[1778682515001,44.89,79852.79,0.0,-0.98568,1e-05,2.51224]
[1778682516864,44.89,79855.15,0.0,-0.98566,1e-05,2.51591]
[1778682516912,44.89,79855.15,0.0,-0.98566,1e-05,2.51591]
[1778682517077,44.89,79855.74,0.0,-0.98566,1e-05,2.51637]
[1778682519649,44.89,79858.69,0.0,-0.98563,1e-05,2.52141]
[1778682519701,44.89,79858.69,0.0,-0.98563,1e-05,2.52141]
[1778682525699,44.88,79856.18,0.0,-0.98567,1e-05,2.51472]
[1778682526653,44.88,79856.18,0.0,-0.98567,1e-05,2.51472]
[1778682526822,44.88,79856.18,0.0,-0.98567,1e-05,2.51472]
[1778682526840,44.88,79850.94,0.0,-0.98573,1e-05,2.50497]
[1778682527713,44.88,79845.69,0.0,-0.9858,1e-05,2.49524]
[1778682529727,44.88,79842.65,0.0,-0.98583,1e-05,2.48927]
[1778682530780,44.88,79842.65,0.0,-0.98583,1e-05,2.48927]
[1778682530832,44.88,79842.65,0.0,-0.98583,1e-05,2.48927]
[1778682530883,44.88,79846.85,0.0,-0.98579,1e-05,2.49656]
[1778682531781,44.88,79846.85,0.0,-0.98579,1e-05,2.49656]
[1778682531833,44.88,79846.85,0.0,-0.98579,1e-05,2.49656]
[1778682531987,44.87,79848.18,0.0,-0.98578,1e-05,2.49841]
[1778682535601,44.87,79847.22,0.0,-0.98579,1e-05,2.49614]
[1778682535769,44.87,79843.52,0.0,-0.98583,1e-05,2.48923]
[1778682537645,44.87,79842.25,0.0,-0.98585,1e-05,2.4867]
[1778682537697,44.87,79842.25,0.0,-0.98585,1e-05,2.4867]
[1778682537783,44.87,79842.11,0.0,-0.98585,1e-05,2.4862]
[1778682542820,44.86,79843.7,0.0,-0.98584,1e-05,2.48778]
[1778682547855,44.86,79843.55,0.0,-0.98585,1e-05,2.48623]
[1778682551883,44.86,79839.6,0.0,-0.98591,1e-05,2.47815]
[1778682552890,44.85,79835.16,0.0,-0.98596,1e-05,2.46998]
[1778682557927,44.85,79835.25,0.0,-0.98597,1e-05,2.46898]
[1778682562962,44.85,79834.41,0.0,-0.98598,1e-05,2.46636]
[1778682567997,44.84,79832.19,0.0,-0.98602,1e-05,2.46129]
[1778682571019,44.84,79823.79,0.0,-0.98613,1e-05,2.44391]
[1778682571741,44.84,79823.79,0.0,-0.98613,1e-05,2.44391]
[1778682571771,44.84,79823.79,0.0,-0.98613,1e-05,2.44391]
[1778682572025,44.84,79812.26,0.0,-0.98626,1e-05,2.42337]
[1778682573032,44.84,79817.33,0.0,-0.9862,1e-05,2.43197]
[1778682575499,44.84,79819.6,0.0,-0.98618,1e-05,2.43581]
[1778682575551,44.84,79819.6,0.0,-0.98618,1e-05,2.43581]
[1778682575046,44.84,79825.98,0.0,-0.98611,1e-05,2.44691]
[1778682576471,44.84,79828.82,0.0,-0.98608,1e-05,2.45176]
[1778682578067,44.83,79821.53,0.0,-0.98616,1e-05,2.43847]
[1778682580592,44.83,79822.58,0.0,-0.98615,1e-05,2.44015]
[1778682582119,44.83,79819.97,0.0,-0.98618,1e-05,2.4352]
[1778682582986,44.83,79821.81,0.0,-0.98616,1e-05,2.43828]
[1778682582993,44.83,79821.81,0.0,-0.98616,1e-05,2.43828]
[1778682583102,44.83,79822.87,0.0,-0.98615,1e-05,2.43998]
[1778682588137,44.83,79824.69,0.0,-0.98614,1e-05,2.44233]
[1778682589212,44.83,79824.69,0.0,-0.98614,1e-05,2.44233]
[1778682589267,44.83,79824.69,0.0,-0.98614,1e-05,2.44233]
[1778682596978,44.82,79828.04,0.0,-0.98611,1e-05,2.44689]
[1778682597030,44.82,79828.04,0.0,-0.98611,1e-05,2.44689]
[1778682597200,44.82,79828.71,0.0,-0.9861,1e-05,2.4479]
[1778682600665,44.82,79827.92,0.0,-0.98611,1e-05,2.44596]
[1778682601786,44.82,79828.22,0.0,-0.98611,1e-05,2.44632]
[1778682602239,44.82,79824.69,0.0,-0.98615,1e-05,2.4399]
[1778682603246,44.82,79813.86,0.0,-0.98628,1e-05,2.42066]
[1778682604125,44.82,79813.86,0.0,-0.98628,1e-05,2.42066]
[1778682604177,44.82,79813.86,0.0,-0.98628,1e-05,2.42066]
[1778682604253,44.82,79812.64,0.0,-0.98629,1e-05,2.41839]
[1778682608283,44.82,79819.43,0.0,-0.98622,1e-05,2.42981]
[1778682610186,44.82,79822.25,0.0,-0.98619,1e-05,2.43463]
[1778682610202,44.82,79822.25,0.0,-0.98619,1e-05,2.43463]
[1778682612311,44.81,79816.4,0.0,-0.98626,1e-05,2.42389]
[1778682614325,44.81,79812.81,0.0,-0.9863,1e-05,2.41732]
[1778682615738,44.81,79813.72,0.0,-0.98629,1e-05,2.41879]
[1778682616342,44.81,79813.36,0.0,-0.9863,1e-05,2.41803]
[1778682620389,44.81,79815.88,0.0,-0.98627,1e-05,2.42208]
[1778682620408,44.81,79815.88,0.0,-0.98627,1e-05,2.42208]
[1778682621811,44.81,79819.12,0.0,-0.98623,1e-05,2.4275]
[1778682622988,44.81,79820.48,0.0,-0.98622,1e-05,2.42975]
[1778682623007,44.81,79820.48,0.0,-0.98622,1e-05,2.42975]
[1778682623393,44.81,79823.25,0.0,-0.98619,1e-05,2.43449]
[1778682628428,44.81,79825.22,0.0,-0.98617,1e-05,2.43718]
[1778682629436,44.8,79830.44,0.0,-0.98611,1e-05,2.44625]
[1778682633464,44.8,79835.53,0.0,-0.98607,1e-05,2.45273]
[1778682634585,44.8,79835.53,0.0,-0.98607,1e-05,2.45273]
[1778682634637,44.8,79835.53,0.0,-0.98607,1e-05,2.45273]
[1778682638767,44.8,79834.72,0.0,-0.98609,1e-05,2.45036]
[1778682638817,44.8,79834.72,0.0,-0.98609,1e-05,2.45036]
[1778682638931,44.8,79834.72,0.0,-0.98609,1e-05,2.45036]
[1778682638982,44.8,79834.72,0.0,-0.98609,1e-05,2.45036]
[1778682639506,44.8,79833.05,0.0,-0.98611,1e-05,2.44722]
[1778682644541,44.79,79831.57,0.0,-0.98613,1e-05,2.44375]
[1778682649576,44.79,79831.83,0.0,-0.98613,1e-05,2.44339]
[1778682654611,44.79,79830.65,0.0,-0.98615,1e-05,2.44052]
[1778682655895,44.79,79830.34,0.0,-0.98615,1e-05,2.43982]
[1778682655943,44.79,79830.34,0.0,-0.98615,1e-05,2.43982]
[1778682656103,44.79,79830.34,0.0,-0.98615,1e-05,2.43982]
[1778682656154,44.79,79830.34,0.0,-0.98615,1e-05,2.43982]
[1778682656625,44.79,79831.56,0.0,-0.98614,1e-05,2.44183]
[1778682660653,44.79,79821.84,0.0,-0.98626,1e-05,2.42409]
[1778682661661,44.79,79821.27,0.0,-0.98626,1e-05,2.42297]
[1778682661826,44.79,79821.27,0.0,-0.98626,1e-05,2.42297]
[1778682662667,44.78,79811.53,0.0,-0.98637,1e-05,2.40577]
[1778682663674,44.78,79807.09,0.0,-0.98642,1e-05,2.39793]
[1778682666079,44.78,79809.18,0.0,-0.9864,1e-05,2.4015]
[1778682666131,44.78,79809.18,0.0,-0.9864,1e-05,2.4015]
[1778682666182,44.78,79809.18,0.0,-0.9864,1e-05,2.4015]
[1778682666230,44.78,79809.18,0.0,-0.9864,1e-05,2.4015]
[1778682666331,44.78,79813.33,0.0,-0.98636,1e-05,2.40859]
[1778682668709,44.78,79809.29,0.0,-0.9864,1e-05,2.40134]
[1778682674545,44.78,79806.79,0.0,-0.98643,1e-05,2.39666]
[1778682674597,44.78,79806.79,0.0,-0.98643,1e-05,2.39666]
[1778682674646,44.78,79806.91,0.0,-0.98643,1e-05,2.39671]
[1778682674799,44.78,79806.91,0.0,-0.98643,1e-05,2.39671]
[1778682674836,44.78,79806.91,0.0,-0.98643,1e-05,2.39671]
[1778682676765,44.78,79812.5,0.0,-0.98637,1e-05,2.40631]
[1778682681647,44.78,79812.25,0.0,-0.98638,1e-05,2.40558]
[1778682681699,44.78,79812.25,0.0,-0.98638,1e-05,2.40558]
[1778682681840,44.78,79811.72,0.0,-0.98638,1e-05,2.40456]
[1778682681885,44.78,79811.72,0.0,-0.98638,1e-05,2.40456]
[1778682681986,44.78,79810.38,0.0,-0.9864,1e-05,2.40212]
[1778682683814,44.78,79807.48,0.0,-0.98643,1e-05,2.39687]
[1778682687877,44.78,79810.0,0.0,-0.9864,1e-05,2.40101]
[1778682687932,44.78,79810.0,0.0,-0.9864,1e-05,2.40101]
[1778682688063,44.78,79810.0,0.0,-0.9864,1e-05,2.40101]
[1778682688110,44.78,79810.0,0.0,-0.9864,1e-05,2.40101]
[1778682688111,44.78,79807.7,0.0,-0.98643,1e-05,2.39691]
[1778682693884,44.77,79808.38,0.0,-0.98644,1e-05,2.39576]
[1778682696905,44.77,79804.93,0.0,-0.98648,1e-05,2.3895]
[1778682697912,44.77,79799.21,0.0,-0.98654,1e-05,2.37949]
[1778682698930,44.77,79799.21,0.0,-0.98654,1e-05,2.37949]
[1778682698936,44.77,79799.21,0.0,-0.98654,1e-05,2.37949]
[1778682699253,44.77,79799.21,0.0,-0.98654,1e-05,2.37949]
[1778682699297,44.77,79799.21,0.0,-0.98654,1e-05,2.37949]
[1778682699354,44.77,79799.85,0.0,-0.98654,1e-05,2.38048]
[1778682702947,44.77,79796.72,0.0,-0.98657,1e-05,2.37488]
[1778682704523,44.77,79796.72,0.0,-0.98657,1e-05,2.37488]
[1778682704530,44.77,79796.72,0.0,-0.98657,1e-05,2.37488]
[1778682704625,44.77,79792.74,0.0,-0.98662,1e-05,2.3679]
[1778682704898,44.77,79792.74,0.0,-0.98662,1e-05,2.3679]
[1778682705201,44.77,79792.74,0.0,-0.98662,1e-05,2.3679]
[1778682705968,44.77,79798.22,0.0,-0.98656,1e-05,2.37735]
[1778682707466,44.77,79798.22,0.0,-0.98656,1e-05,2.37735]
[1778682707518,44.77,79798.22,0.0,-0.98656,1e-05,2.37735]
[1778682707567,44.77,79806.05,0.0,-0.98647,1e-05,2.39081]
[1778682708245,44.77,79806.05,0.0,-0.98647,1e-05,2.39081]
[1778682708369,44.77,79806.05,0.0,-0.98647,1e-05,2.39081]
[1778682708879,44.77,79804.43,0.0,-0.98649,1e-05,2.38791]
[1778682708989,44.77,79801.37,0.0,-0.98652,1e-05,2.38259]
[1778682710238,44.77,79801.37,0.0,-0.98652,1e-05,2.38259]
[1778682710270,44.77,79801.37,0.0,-0.98652,1e-05,2.38259]
[1778682710332,44.77,79798.92,0.0,-0.98655,1e-05,2.37821]
[1778682712125,44.77,79799.16,0.0,-0.98655,1e-05,2.37863]
[1778682712245,44.77,79799.16,0.0,-0.98655,1e-05,2.37863]
[1778682712333,44.77,79794.62,0.0,-0.9866,1e-05,2.37065]
[1778682713575,44.77,79794.62,0.0,-0.9866,1e-05,2.37065]
[1778682719064,44.77,79791.75,0.0,-0.98663,1e-05,2.36543]
[1778682719933,44.77,79791.75,0.0,-0.98663,1e-05,2.36543]
[1778682719939,44.77,79791.75,0.0,-0.98663,1e-05,2.36543]
[1778682720275,44.77,79791.75,0.0,-0.98663,1e-05,2.36543]
[1778682720328,44.77,79791.75,0.0,-0.98663,1e-05,2.36543]
[1778682720382,44.77,79791.41,0.0,-0.98664,1e-05,2.36476]
[1778682723708,44.77,79792.19,0.0,-0.98663,1e-05,2.36606]
[1778682723092,44.77,79783.98,0.0,-0.98672,1e-05,2.35187]
[1778682723760,44.77,79783.98,0.0,-0.98672,1e-05,2.35187]
[1778682724335,44.77,79783.98,0.0,-0.98672,1e-05,2.35187]
[1778682724361,44.77,79783.98,0.0,-0.98672,1e-05,2.35187]
[1778682724436,44.77,79780.21,0.0,-0.98676,1e-05,2.34534]
[1778682730160,44.77,79779.25,0.0,-0.98677,1e-05,2.34368]
[1778682730212,44.77,79779.25,0.0,-0.98677,1e-05,2.34368]
[1778682730656,44.77,79779.25,0.0,-0.98677,1e-05,2.34368]
[1778682730708,44.77,79779.25,0.0,-0.98677,1e-05,2.34368]
[1778682730702,44.77,79778.5,0.0,-0.98678,1e-05,2.34239]
[1778682732168,44.77,79775.6,0.0,-0.98681,1e-05,2.33743]
[1778682735189,44.77,79771.87,0.0,-0.98685,1e-05,2.33109]
[1778682736196,44.77,79767.41,0.0,-0.9869,1e-05,2.3235]
[1778682736863,44.77,79767.41,0.0,-0.9869,1e-05,2.3235]
[1778682736911,44.77,79767.41,0.0,-0.9869,1e-05,2.3235]
[1778682737409,44.77,79767.41,0.0,-0.9869,1e-05,2.3235]
[1778682737487,44.77,79767.41,0.0,-0.9869,1e-05,2.3235]
[1778682737518,44.77,79765.7,0.0,-0.98692,1e-05,2.32065]
[1778682738210,44.77,79763.1,0.0,-0.98695,1e-05,2.31623]
[1778682739217,44.77,79757.4,0.0,-0.98701,1e-05,2.30661]
[1778682740225,44.77,79751.55,0.0,-0.98707,1e-05,2.29678]
[1778682742263,44.77,79751.55,0.0,-0.98707,1e-05,2.29678]
[1778682742366,44.77,79751.55,0.0,-0.98707,1e-05,2.29678]
[1778682742433,44.77,79745.24,0.0,-0.98714,1e-05,2.28638]
[1778682743628,44.77,79745.24,0.0,-0.98714,1e-05,2.28638]
[1778682744129,44.77,79744.69,0.0,-0.98714,1e-05,2.28556]
[1778682744254,44.77,79748.57,0.0,-0.9871,1e-05,2.29218]
[1778682746268,44.77,79752.1,0.0,-0.98706,1e-05,2.29831]
[1778682748707,44.77,79752.87,0.0,-0.98705,1e-05,2.29968]
[1778682748758,44.77,79752.87,0.0,-0.98705,1e-05,2.29968]
[1778682749289,44.77,79754.53,0.0,-0.98704,1e-05,2.30262]
[1778682754324,44.77,79754.72,0.0,-0.98704,1e-05,2.30149]
[1778682756338,44.77,79758.87,0.0,-0.98699,1e-05,2.30864]
[1778682757345,44.77,79765.51,0.0,-0.98692,1e-05,2.31996]
[1778682758352,44.77,79768.02,0.0,-0.98689,1e-05,2.32426]
[1778682759566,44.77,79768.02,0.0,-0.98689,1e-05,2.32426]
[1778682759578,44.77,79768.02,0.0,-0.98689,1e-05,2.32426]
[1778682759667,44.77,79768.19,0.0,-0.98689,1e-05,2.32458]
[1778682759902,44.77,79768.19,0.0,-0.98689,1e-05,2.32458]
[1778682759954,44.77,79768.19,0.0,-0.98689,1e-05,2.32458]
[1778682761375,44.77,79751.67,0.0,-0.98707,1e-05,2.29663]
[1778682762094,44.77,79751.67,0.0,-0.98707,1e-05,2.29663]
[1778682762099,44.77,79751.67,0.0,-0.98707,1e-05,2.29663]
[1778682762380,44.77,79751.82,0.0,-0.98707,1e-05,2.29695]
[1778682763255,44.77,79751.82,0.0,-0.98707,1e-05,2.29695]
[1778682763303,44.77,79751.82,0.0,-0.98707,1e-05,2.29695]
[1778682764394,44.78,79756.34,0.0,-0.98702,1e-05,2.30473]
[1778682766408,44.78,79763.42,0.0,-0.98694,1e-05,2.31684]
[1778682766814,44.78,79763.42,0.0,-0.98694,1e-05,2.31684]
[1778682766973,44.78,79763.42,0.0,-0.98694,1e-05,2.31684]
[1778682767128,44.78,79763.42,0.0,-0.98694,1e-05,2.31684]
[1778682767323,44.78,79763.42,0.0,-0.98694,1e-05,2.31684]
[1778682767664,44.78,79763.42,0.0,-0.98694,1e-05,2.31684]
[1778682767766,44.78,79766.16,0.0,-0.98691,1e-05,2.32153]
[1778682769429,44.78,79762.86,0.0,-0.98695,1e-05,2.31597]
[1778682770719,44.78,79762.86,0.0,-0.98695,1e-05,2.31597]
[1778682770778,44.78,79762.86,0.0,-0.98695,1e-05,2.31597]
[1778682770436,44.78,79757.49,0.0,-0.98701,1e-05,2.30691]
[1778682770983,44.78,79757.49,0.0,-0.98701,1e-05,2.30691]
[1778682771093,44.78,79757.49,0.0,-0.98701,1e-05,2.30691]
[1778682771443,44.78,79756.35,0.0,-0.98702,1e-05,2.30503]
[1778682776613,44.78,79755.29,0.0,-0.98703,1e-05,2.30346]
[1778682776665,44.78,79755.29,0.0,-0.98703,1e-05,2.30346]
[1778682776714,44.78,79756.15,0.0,-0.98702,1e-05,2.30497]
[1778682782523,44.78,79755.77,0.0,-0.98702,1e-05,2.30458]
[1778682782575,44.78,79755.77,0.0,-0.98702,1e-05,2.30458]
[1778682783810,44.78,79757.41,0.0,-0.987,1e-05,2.30746]
[1778682783861,44.78,79757.41,0.0,-0.987,1e-05,2.30746]
[1778682784534,44.78,79759.11,0.0,-0.98698,1e-05,2.31039]
[1778682786380,44.78,79758.63,0.0,-0.98699,1e-05,2.30962]
[1778682786432,44.78,79758.63,0.0,-0.98699,1e-05,2.30962]
[1778682787555,44.78,79765.05,0.0,-0.98692,1e-05,2.3206]
[1778682788562,44.78,79769.61,0.0,-0.98687,1e-05,2.32838]
[1778682789569,44.78,79775.32,0.0,-0.98681,1e-05,2.33815]
[1778682789845,44.78,79775.32,0.0,-0.98681,1e-05,2.33815]
[1778682789896,44.78,79775.32,0.0,-0.98681,1e-05,2.33815]
[1778682790165,44.78,79775.32,0.0,-0.98681,1e-05,2.33815]
[1778682790215,44.78,79775.32,0.0,-0.98681,1e-05,2.33815]
[1778682790576,44.78,79776.85,0.0,-0.98679,1e-05,2.34076]
[1778682791583,44.78,79780.7,0.0,-0.98675,1e-05,2.34735]
[1778682792590,44.78,79785.39,0.0,-0.98669,1e-05,2.35538]
[1778682796618,44.78,79787.86,0.0,-0.98667,1e-05,2.35948]
[1778682798192,44.78,79787.9,0.0,-0.98667,1e-05,2.3595]
[1778682798237,44.78,79787.9,0.0,-0.98667,1e-05,2.3595]
[1778682802660,44.78,79792.06,0.0,-0.98662,1e-05,2.36646]
[1778682803872,44.78,79792.93,0.0,-0.98661,1e-05,2.36791]
[1778682803922,44.78,79792.93,0.0,-0.98661,1e-05,2.36791]
[1778682804674,44.78,79783.81,0.0,-0.98672,1e-05,2.35213]
[1778682805681,44.78,79782.72,0.0,-0.98673,1e-05,2.35023]
[1778682806688,44.78,79784.58,0.0,-0.98671,1e-05,2.3534]
[1778682809391,44.78,79785.16,0.0,-0.9867,1e-05,2.35434]
[1778682811723,44.78,79780.57,0.0,-0.98676,1e-05,2.34456]
[1778682814415,44.78,79780.35,0.0,-0.98677,1e-05,2.34415]
[1778682814462,44.78,79780.35,0.0,-0.98677,1e-05,2.34415]
[1778682814744,44.78,79781.91,0.0,-0.98675,1e-05,2.34682]
[1778682819779,44.78,79781.47,0.0,-0.98675,1e-05,2.34596]
[1778682822024,44.78,79780.46,0.0,-0.98676,1e-05,2.3442]
[1778682822152,44.78,79780.46,0.0,-0.98676,1e-05,2.3442]
[1778682822375,44.78,79780.46,0.0,-0.98676,1e-05,2.3442]
[1778682822800,44.78,79780.21,0.0,-0.98677,1e-05,2.34376]
[1778682823633,44.78,79780.21,0.0,-0.98677,1e-05,2.34376]
[1778682823807,44.78,79781.75,0.0,-0.98675,1e-05,2.34638]
[1778682824814,44.78,79783.46,0.0,-0.98673,1e-05,2.3493]
[1778682826836,44.78,79795.77,0.0,-0.9866,1e-05,2.37047]
[1778682827202,44.78,79795.77,0.0,-0.9866,1e-05,2.37047]
[1778682827254,44.78,79795.77,0.0,-0.9866,1e-05,2.37047]
[1778682827843,44.78,79797.09,0.0,-0.98658,1e-05,2.37269]
[1778682830864,44.77,79800.96,0.0,-0.98654,1e-05,2.3792]
[1778682831918,44.77,79800.96,0.0,-0.98654,1e-05,2.3792]
[1778682831970,44.77,79800.96,0.0,-0.98654,1e-05,2.3792]
[1778682832161,44.77,79800.96,0.0,-0.98654,1e-05,2.3792]
[1778682832320,44.77,79800.96,0.0,-0.98654,1e-05,2.3792]
[1778682832401,44.77,79797.58,0.0,-0.98658,1e-05,2.3732]
[1778682837913,44.77,79797.42,0.0,-0.98658,1e-05,2.37261]
[1778682839699,44.77,79797.42,0.0,-0.98658,1e-05,2.37261]
[1778682839886,44.77,79797.14,0.0,-0.98659,1e-05,2.372]
[1778682839893,44.77,79797.14,0.0,-0.98659,1e-05,2.372]
[1778682841517,44.77,79798.96,0.0,-0.98657,1e-05,2.37502]
[1778682841941,44.77,79802.84,0.0,-0.98652,1e-05,2.38174]
[1778682844962,44.77,79805.08,0.0,-0.9865,1e-05,2.38538]
[1778682845983,44.77,79815.25,0.0,-0.98639,1e-05,2.40302]
[1778682846982,44.77,79822.81,0.0,-0.9863,1e-05,2.41614]
[1778682847989,44.77,79824.24,0.0,-0.98629,1e-05,2.41851]
[1778682848996,44.77,79811.23,0.0,-0.98643,1e-05,2.39558]
[1778682850007,44.77,79799.18,0.0,-0.98657,1e-05,2.37452]
[1778682851070,44.77,79797.75,0.0,-0.98659,1e-05,2.37197]
[1778682857060,44.77,79798.31,0.0,-0.98658,1e-05,2.37249]
[1778682862488,44.77,79799.42,0.0,-0.98657,1e-05,2.3741]
[1778682863102,44.76,79796.15,0.0,-0.98661,1e-05,2.36829]
[1778682867130,44.76,79793.43,0.0,-0.98664,1e-05,2.36332]
[1778682869144,44.76,79788.35,0.0,-0.9867,1e-05,2.35445]
[1778682870152,44.76,79784.34,0.0,-0.98674,1e-05,2.34751]
[1778682874180,44.76,79781.56,0.0,-0.98679,1e-05,2.34083]
[1778682875187,44.76,79777.71,0.0,-0.98683,1e-05,2.33421]
[1778682876194,44.76,79773.19,0.0,-0.98688,1e-05,2.32647]
[1778682881229,44.76,79767.69,0.0,-0.98694,1e-05,2.31714]
[1778682882239,44.76,79763.37,0.0,-0.98698,1e-05,2.30982]
[1778682883244,44.76,79752.31,0.0,-0.9871,1e-05,2.29116]
[1778682884382,44.76,79752.31,0.0,-0.9871,1e-05,2.29116]
[1778682884893,44.76,79751.75,0.0,-0.98711,1e-05,2.29033]
[1778682884923,44.76,79751.75,0.0,-0.98711,1e-05,2.29033]
[1778682885640,44.76,79753.65,0.0,-0.98709,1e-05,2.2936]
[1778682886075,44.76,79753.65,0.0,-0.98709,1e-05,2.2936]
[1778682886265,44.76,79763.08,0.0,-0.98699,1e-05,2.30955]
[1778682887272,44.76,79767.57,0.0,-0.98694,1e-05,2.31724]
[1778682888280,44.76,79762.92,0.0,-0.98699,1e-05,2.30939]
[1778682889287,44.76,79761.11,0.0,-0.98701,1e-05,2.30635]
[1778682891300,44.76,79759.01,0.0,-0.98703,1e-05,2.30288]
[1778682892307,44.76,79755.4,0.0,-0.98707,1e-05,2.29683]
[1778682893314,44.76,79758.37,0.0,-0.98703,1e-05,2.3019]
[1778682894003,44.76,79758.37,0.0,-0.98703,1e-05,2.3019]
[1778682894099,44.76,79758.37,0.0,-0.98703,1e-05,2.3019]
[1778682894321,44.76,79759.25,0.0,-0.98702,1e-05,2.30345]
[1778682895328,44.77,79760.83,0.0,-0.98701,1e-05,2.30617]
[1778682900363,44.77,79761.13,0.0,-0.987,1e-05,2.30689]
[1778682902377,44.77,79752.94,0.0,-0.98709,1e-05,2.29313]
[1778682903385,44.77,79751.4,0.0,-0.98711,1e-05,2.29058]
[1778682904391,44.77,79751.33,0.0,-0.98711,1e-05,2.29052]
[1778682906966,44.77,79750.74,0.0,-0.98711,1e-05,2.28973]
[1778682907412,44.77,79747.18,0.0,-0.98715,1e-05,2.28374]
[1778682907994,44.77,79747.18,0.0,-0.98715,1e-05,2.28374]
[1778682908103,44.77,79747.18,0.0,-0.98715,1e-05,2.28374]
[1778682913454,44.77,79745.03,0.0,-0.98717,1e-05,2.28068]
[1778682915468,44.77,79743.06,0.0,-0.98719,1e-05,2.27753]
[1778682919498,44.77,79745.08,0.0,-0.98717,1e-05,2.28125]
[1778682921698,44.77,79743.71,0.0,-0.98718,1e-05,2.27903]
[1778682921860,44.77,79741.3,0.0,-0.98721,1e-05,2.27507]
[1778682922002,44.77,79741.3,0.0,-0.98721,1e-05,2.27507]
[1778682922074,44.77,79741.3,0.0,-0.98721,1e-05,2.27507]
[1778682922519,44.77,79742.18,0.0,-0.9872,1e-05,2.27663]
[1778682926547,44.77,79744.5,0.0,-0.98717,1e-05,2.28084]
[1778682927554,44.77,79754.6,0.0,-0.98706,1e-05,2.29791]
[1778682928561,44.77,79760.58,0.0,-0.987,1e-05,2.30807]
[1778682932507,44.77,79761.64,0.0,-0.98699,1e-05,2.30816]
[1778682932558,44.77,79761.64,0.0,-0.98699,1e-05,2.30816]
[1778682932589,44.77,79762.53,0.0,-0.98698,1e-05,2.3097]
[1778682937624,44.77,79763.31,0.0,-0.98697,1e-05,2.31114]
[1778682942354,44.78,79763.31,0.0,-0.98697,1e-05,2.31122]
[1778682942406,44.78,79763.31,0.0,-0.98697,1e-05,2.31122]
[1778682942661,44.78,79763.01,0.0,-0.98698,1e-05,2.31077]
[1778682947694,44.78,79763.72,0.0,-0.98697,1e-05,2.31211]
[1778682950715,44.78,79754.87,0.0,-0.98706,1e-05,2.29723]
[1778682951772,44.78,79754.87,0.0,-0.98706,1e-05,2.29723]
[1778682951933,44.78,79742.69,0.0,-0.98719,1e-05,2.2768]
[1778682952926,44.78,79742.69,0.0,-0.98719,1e-05,2.2768]
[1778682952973,44.78,79741.72,0.0,-0.9872,1e-05,2.27526]
[1778682953404,44.78,79741.72,0.0,-0.9872,1e-05,2.27526]
[1778682953738,44.78,79742.57,0.0,-0.98719,1e-05,2.27678]
[1778682958773,44.78,79741.98,0.0,-0.9872,1e-05,2.27624]
[1778682960926,44.78,79741.88,0.0,-0.9872,1e-05,2.27616]
[1778682960787,44.78,79748.2,0.0,-0.98713,1e-05,2.28685]
[1778682964815,44.78,79749.25,0.0,-0.98712,1e-05,2.28889]
[1778682966765,44.78,79748.85,0.0,-0.98712,1e-05,2.28828]
[1778682966817,44.78,79748.85,0.0,-0.98712,1e-05,2.28828]
[1778682966831,44.78,79748.81,0.0,-0.98712,1e-05,2.28828]
[1778682970860,44.78,79754.51,0.0,-0.98706,1e-05,2.29813]
[1778682971867,44.78,79761.08,0.0,-0.98699,1e-05,2.30929]
[1778682973881,44.78,79762.51,0.0,-0.98697,1e-05,2.31177]
[1778682975895,44.78,79756.03,0.0,-0.98704,1e-05,2.30086]
[1778682976902,44.78,79746.57,0.0,-0.98714,1e-05,2.28497]
[1778682977909,44.78,79743.04,0.0,-0.98718,1e-05,2.27911]
[1778682982944,44.78,79744.12,0.0,-0.98716,1e-05,2.28132]
[1778682987979,44.79,79731.65,0.0,-0.98729,1e-05,2.26085]
[1778682988992,44.79,79733.7,0.0,-0.98727,1e-05,2.26438]
[1778682989993,44.79,79737.76,0.0,-0.98723,1e-05,2.27126]
[1778682992007,44.79,79740.89,0.0,-0.9872,1e-05,2.27493]
[1778682994021,44.79,79744.54,0.0,-0.98716,1e-05,2.2812]
[1778682999056,44.79,79747.63,0.0,-0.98713,1e-05,2.28672]
[1778683004091,44.79,79746.63,0.0,-0.98714,1e-05,2.28535]
[1778683009126,44.79,79748.29,0.0,-0.98712,1e-05,2.28844]
[1778683011140,44.79,79756.74,0.0,-0.98702,1e-05,2.3028]
[1778683012147,44.79,79764.01,0.0,-0.98695,1e-05,2.31515]
[1778683014161,44.79,79765.73,0.0,-0.98693,1e-05,2.31809]
[1778683019981,44.79,79765.72,0.0,-0.98693,1e-05,2.31812]
[1778683020010,44.79,79782.36,0.0,-0.98674,1e-05,2.34651]
[1778683020515,44.79,79782.36,0.0,-0.98674,1e-05,2.34651]
[1778683020565,44.79,79788.0,0.0,-0.98668,1e-05,2.35615]
[1778683023224,44.79,79777.59,0.0,-0.9868,1e-05,2.33819]
[1778683024231,44.79,79775.07,0.0,-0.98683,1e-05,2.33386]
[1778683026527,44.79,79771.93,0.0,-0.98686,1e-05,2.32849]
[1778683026578,44.79,79771.93,0.0,-0.98686,1e-05,2.32849]
[1778683026628,44.79,79770.86,0.0,-0.98687,1e-05,2.32666]
[1778683032288,44.79,79768.72,0.0,-0.98689,1e-05,2.32306]
[1778683035599,44.79,79768.62,0.0,-0.9869,1e-05,2.32292]
[1778683036611,44.79,79761.94,0.0,-0.98697,1e-05,2.31165]
[1778683039875,44.79,79764.15,0.0,-0.98694,1e-05,2.31544]
[1778683039926,44.79,79764.15,0.0,-0.98694,1e-05,2.31544]
[1778683039932,44.79,79760.98,0.0,-0.98698,1e-05,2.31013]
[1778683040345,44.79,79756.02,0.0,-0.98703,1e-05,2.30174]
[1778683041352,44.79,79749.09,0.0,-0.98711,1e-05,2.2901]
[1778683046387,44.79,79749.94,0.0,-0.98709,1e-05,2.29188]
[1778683049408,44.8,79755.32,0.0,-0.98704,1e-05,2.30114]
[1778683050415,44.8,79760.81,0.0,-0.98698,1e-05,2.31049]
[1778683051428,44.8,79766.89,0.0,-0.98692,1e-05,2.31907]
[1778683052896,44.8,79766.89,0.0,-0.98692,1e-05,2.31907]
[1778683052948,44.8,79766.89,0.0,-0.98692,1e-05,2.31907]
[1778683053048,44.8,79766.68,0.0,-0.98692,1e-05,2.31875]
[1778683054820,44.8,79761.19,0.0,-0.98698,1e-05,2.30946]
[1778683056463,44.8,79757.31,0.0,-0.98702,1e-05,2.30292]
[1778683057470,44.8,79753.68,0.0,-0.98706,1e-05,2.29682]
[1778683058168,44.8,79753.68,0.0,-0.98706,1e-05,2.29682]
[1778683058219,44.8,79753.68,0.0,-0.98706,1e-05,2.29682]
[1778683058477,44.8,79752.41,0.0,-0.98707,1e-05,2.29471]
[1778683063450,44.8,79751.08,0.0,-0.98709,1e-05,2.29267]
[1778683063473,44.8,79751.08,0.0,-0.98709,1e-05,2.29267]
[1778683064380,44.8,79749.72,0.0,-0.9871,1e-05,2.29043]
[1778683064426,44.8,79749.72,0.0,-0.9871,1e-05,2.29043]
[1778683064973,44.8,79749.04,0.0,-0.98711,1e-05,2.2894]
[1778683071092,44.8,79751.04,0.0,-0.98709,1e-05,2.29298]
[1778683071144,44.8,79751.7,0.0,-0.98708,1e-05,2.2942]
[1778683071568,44.8,79751.75,0.0,-0.98708,1e-05,2.29433]
[1778683076478,44.8,79751.46,0.0,-0.98708,1e-05,2.29398]
[1778683081062,44.8,79751.45,0.0,-0.98708,1e-05,2.2942]
[1778683081877,44.8,79754.52,0.0,-0.98704,1e-05,2.29942]
[1778683081902,44.8,79754.52,0.0,-0.98704,1e-05,2.29942]
[1778683081920,44.8,79760.35,0.0,-0.98698,1e-05,2.30932]
[1778683084660,44.8,79758.39,0.0,-0.987,1e-05,2.30605]
[1778683085584,44.8,79758.39,0.0,-0.987,1e-05,2.30605]
[1778683085637,44.8,79758.39,0.0,-0.987,1e-05,2.30605]
[1778683085667,44.8,79754.72,0.0,-0.98704,1e-05,2.29987]
[1778683088692,44.8,79761.39,0.0,-0.98697,1e-05,2.31126]
[1778683089338,44.8,79761.39,0.0,-0.98697,1e-05,2.31126]
[1778683089389,44.8,79761.39,0.0,-0.98697,1e-05,2.31126]
[1778683089395,44.8,79761.39,0.0,-0.98697,1e-05,2.31126]
[1778683089447,44.8,79761.39,0.0,-0.98697,1e-05,2.31126]
[1778683089697,44.8,79767.53,0.0,-0.9869,1e-05,2.32171]
[1778683092718,44.8,79764.08,0.0,-0.98694,1e-05,2.31584]
[1778683093884,44.8,79764.08,0.0,-0.98694,1e-05,2.31584]
[1778683093936,44.8,79764.08,0.0,-0.98694,1e-05,2.31584]
[1778683093961,44.8,79764.08,0.0,-0.98694,1e-05,2.31584]
[1778683094013,44.8,79764.08,0.0,-0.98694,1e-05,2.31584]
[1778683094062,44.8,79759.09,0.0,-0.98699,1e-05,2.30739]
[1778683098760,44.8,79749.51,0.0,-0.9871,1e-05,2.29133]
[1778683099394,44.8,79749.51,0.0,-0.9871,1e-05,2.29133]
[1778683099440,44.8,79749.51,0.0,-0.9871,1e-05,2.29133]
[1778683099444,44.8,79749.51,0.0,-0.9871,1e-05,2.29133]
[1778683099497,44.8,79749.51,0.0,-0.9871,1e-05,2.29133]
[1778683099767,44.8,79747.6,0.0,-0.98712,1e-05,2.28816]
[1778683103759,44.8,79749.41,0.0,-0.9871,1e-05,2.29137]
[1778683103845,44.8,79749.41,0.0,-0.9871,1e-05,2.29137]
[1778683103860,44.8,79752.67,0.0,-0.98706,1e-05,2.29692]
[1778683105619,44.8,79752.5,0.0,-0.98706,1e-05,2.29667]
[1778683105671,44.8,79752.5,0.0,-0.98706,1e-05,2.29667]
[1778683110847,44.8,79750.82,0.0,-0.98708,1e-05,2.29412]
[1778683112208,44.8,79748.1,0.0,-0.98712,1e-05,2.28781]
[1778683112266,44.8,79748.1,0.0,-0.98712,1e-05,2.28781]
[1778683112317,44.8,79748.1,0.0,-0.98712,1e-05,2.28781]
[1778683112860,44.8,79747.78,0.0,-0.98712,1e-05,2.28733]
[1778683116439,44.81,79749.43,0.0,-0.9871,1e-05,2.29027]
[1778683116496,44.81,79749.43,0.0,-0.9871,1e-05,2.29027]
[1778683116770,44.81,79749.43,0.0,-0.9871,1e-05,2.29027]
[1778683116889,44.81,79745.59,0.0,-0.98714,1e-05,2.28387]
[1778683121923,44.81,79746.27,0.0,-0.98713,1e-05,2.28531]
[1778683124319,44.81,79745.22,0.0,-0.98714,1e-05,2.28366]
[1778683124366,44.81,79745.22,0.0,-0.98714,1e-05,2.28366]
[1778683124394,44.81,79745.22,0.0,-0.98714,1e-05,2.28366]
[1778683124445,44.81,79745.22,0.0,-0.98714,1e-05,2.28366]
[1778683124944,44.81,79744.37,0.0,-0.98715,1e-05,2.28229]
[1778683129979,44.81,79745.32,0.0,-0.98714,1e-05,2.28418]
[1778683130573,44.81,79745.32,0.0,-0.98714,1e-05,2.28418]
[1778683130625,44.81,79745.32,0.0,-0.98714,1e-05,2.28418]
[1778683135014,44.81,79750.19,0.0,-0.98709,1e-05,2.29264]
[1778683135793,44.81,79750.19,0.0,-0.98709,1e-05,2.29264]
[1778683135894,44.81,79750.19,0.0,-0.98709,1e-05,2.29264]
[1778683135907,44.81,79750.19,0.0,-0.98709,1e-05,2.29264]
[1778683136006,44.81,79750.19,0.0,-0.98709,1e-05,2.29264]
[1778683136022,44.81,79759.82,0.0,-0.98698,1e-05,2.30894]
[1778683137028,44.81,79759.74,0.0,-0.98698,1e-05,2.30882]
[1778683141382,44.81,79762.19,0.0,-0.98696,1e-05,2.31302]
[1778683141461,44.81,79762.19,0.0,-0.98696,1e-05,2.31302]
[1778683141508,44.81,79762.19,0.0,-0.98696,1e-05,2.31302]
[1778683147098,44.81,79761.14,0.0,-0.98697,1e-05,2.3113]
[1778683148539,44.81,79760.95,0.0,-0.98697,1e-05,2.31099]
[1778683148543,44.81,79760.95,0.0,-0.98697,1e-05,2.31099]
[1778683148586,44.81,79760.95,0.0,-0.98697,1e-05,2.31099]
[1778683149112,44.81,79756.43,0.0,-0.98702,1e-05,2.30335]
[1778683149378,44.81,79756.43,0.0,-0.98702,1e-05,2.30335]
[1778683150119,44.81,79758.24,0.0,-0.987,1e-05,2.30644]
[1778683151480,44.81,79760.22,0.0,-0.98698,1e-05,2.30981]
[1778683152559,44.81,79758.84,0.0,-0.98699,1e-05,2.30749]
[1778683152611,44.81,79758.84,0.0,-0.98699,1e-05,2.30749]
[1778683156231,44.81,79759.44,0.0,-0.98698,1e-05,2.30857]
[1778683156276,44.81,79759.44,0.0,-0.98698,1e-05,2.30857]
[1778683157168,44.81,79759.15,0.0,-0.98699,1e-05,2.3081]
[1778683162203,44.81,79760.95,0.0,-0.98697,1e-05,2.31123]
[1778683162620,44.81,79760.95,0.0,-0.98697,1e-05,2.31123]
[1778683162672,44.81,79760.95,0.0,-0.98697,1e-05,2.31123]
[1778683165224,44.81,79764.94,0.0,-0.98692,1e-05,2.31804]
[1778683167872,44.81,79766.04,0.0,-0.98691,1e-05,2.31991]
[1778683167905,44.81,79766.04,0.0,-0.98691,1e-05,2.31991]
[1778683167957,44.81,79766.04,0.0,-0.98691,1e-05,2.31991]
[1778683167971,44.81,79766.18,0.0,-0.98691,1e-05,2.32016]
[1778683173280,44.81,79768.2,0.0,-0.9869,1e-05,2.32187]
[1778683174364,44.81,79768.2,0.0,-0.9869,1e-05,2.32187]
[1778683174410,44.81,79768.2,0.0,-0.9869,1e-05,2.32187]
[1778683175039,44.81,79768.2,0.0,-0.9869,1e-05,2.32187]
[1778683181111,44.81,79771.25,0.0,-0.98686,1e-05,2.32709]
[1778683181118,44.81,79771.25,0.0,-0.98686,1e-05,2.32709]
[1778683181212,44.81,79771.66,0.0,-0.98686,1e-05,2.3278]
[1778683181342,44.81,79771.66,0.0,-0.98686,1e-05,2.3278]
[1778683181759,44.81,79771.66,0.0,-0.98686,1e-05,2.3278]
[1778683181860,44.81,79763.71,0.0,-0.98695,1e-05,2.3143]
[1778683185364,44.81,79759.97,0.0,-0.98699,1e-05,2.30804]
[1778683188669,44.81,79760.98,0.0,-0.98697,1e-05,2.30983]
[1778683188673,44.81,79760.98,0.0,-0.98697,1e-05,2.30983]
[1778683188724,44.81,79760.98,0.0,-0.98697,1e-05,2.30983]
[1778683189218,44.81,79760.98,0.0,-0.98697,1e-05,2.30983]
[1778683188826,44.81,79763.4,0.0,-0.98695,1e-05,2.314]
[1778683189392,44.81,79769.13,0.0,-0.98688,1e-05,2.32374]
[1778683194808,44.81,79769.37,0.0,-0.98688,1e-05,2.32422]
[1778683194859,44.81,79769.37,0.0,-0.98688,1e-05,2.32422]
[1778683200992,44.81,79770.07,0.0,-0.98687,1e-05,2.32551]
[1778683201040,44.81,79770.07,0.0,-0.98687,1e-05,2.32551]
[1778683201091,44.81,79770.07,0.0,-0.98687,1e-05,2.32551]
[1778683201093,44.81,79769.36,0.0,-0.98688,1e-05,2.32433]
[1778683206354,44.81,79767.0,0.0,-0.98691,1e-05,2.3204]
[1778683206406,44.81,79767.0,0.0,-0.98691,1e-05,2.3204]
[1778683206511,44.81,79763.05,0.0,-0.98695,1e-05,2.31371]
[1778683211550,44.81,79765.03,0.0,-0.98693,1e-05,2.31723]
[1778683216585,44.81,79764.28,0.0,-0.98693,1e-05,2.31608]
[1778683217592,44.81,79757.32,0.0,-0.98701,1e-05,2.30431]
[1778683218767,44.81,79757.32,0.0,-0.98701,1e-05,2.30431]
[1778683218809,44.81,79757.32,0.0,-0.98701,1e-05,2.30431]
[1778683218959,44.81,79757.32,0.0,-0.98701,1e-05,2.30431]
[1778683219117,44.81,79757.32,0.0,-0.98701,1e-05,2.30431]
[1778683219148,44.82,79750.76,0.0,-0.98708,1e-05,2.2933]
[1778683219606,44.82,79754.34,0.0,-0.98704,1e-05,2.29934]
[1778683223321,44.82,79754.08,0.0,-0.98704,1e-05,2.29906]
[1778683223373,44.82,79754.08,0.0,-0.98704,1e-05,2.29906]
[1778683228670,44.82,79754.09,0.0,-0.98704,1e-05,2.29936]
[1778683232189,44.82,79754.37,0.0,-0.98704,1e-05,2.29993]
[1778683232287,44.82,79753.6,0.0,-0.98706,1e-05,2.2969]
[1778683232521,44.82,79753.6,0.0,-0.98706,1e-05,2.2969]
[1778683232700,44.82,79751.5,0.0,-0.98708,1e-05,2.2934]
[1778683234224,44.82,79751.5,0.0,-0.98708,1e-05,2.2934]
[1778683243777,44.82,79753.34,0.0,-0.98705,1e-05,2.2971]
[1778683248812,44.82,79752.25,0.0,-0.98706,1e-05,2.29549]
[1778683252678,44.82,79752.7,0.0,-0.98706,1e-05,2.29639]
[1778683252728,44.82,79752.7,0.0,-0.98706,1e-05,2.29639]
[1778683252736,44.82,79752.7,0.0,-0.98706,1e-05,2.29639]
[1778683253197,44.82,79752.7,0.0,-0.98706,1e-05,2.29639]
[1778683252840,44.82,79753.37,0.0,-0.98705,1e-05,2.29756]
[1778683257875,44.82,79754.51,0.0,-0.98704,1e-05,2.29969]
[1778683261633,44.82,79754.82,0.0,-0.98703,1e-05,2.30029]
[1778683261984,44.82,79754.82,0.0,-0.98703,1e-05,2.30029]
[1778683262057,44.82,79754.82,0.0,-0.98703,1e-05,2.30029]
[1778683262158,44.82,79755.78,0.0,-0.98702,1e-05,2.30195]
[1778683262912,44.82,79748.71,0.0,-0.9871,1e-05,2.29007]
[1778683263780,44.82,79748.71,0.0,-0.9871,1e-05,2.29007]
[1778683263832,44.82,79748.71,0.0,-0.9871,1e-05,2.29007]
[1778683263919,44.82,79743.79,0.0,-0.98715,1e-05,2.28189]
[1778683266166,44.82,79745.85,0.0,-0.98713,1e-05,2.28542]
[1778683266218,44.82,79745.85,0.0,-0.98713,1e-05,2.28542]
[1778683266253,44.82,79748.79,0.0,-0.9871,1e-05,2.29042]
[1778683266665,44.82,79748.79,0.0,-0.9871,1e-05,2.29042]
[1778683266942,44.82,79748.79,0.0,-0.9871,1e-05,2.29042]
[1778683267045,44.82,79752.83,0.0,-0.98705,1e-05,2.29728]
[1778683268954,44.82,79758.44,0.0,-0.98699,1e-05,2.30683]
[1778683269685,44.82,79758.44,0.0,-0.98699,1e-05,2.30683]
[1778683269736,44.82,79758.44,0.0,-0.98699,1e-05,2.30683]
[1778683269773,44.82,79758.44,0.0,-0.98699,1e-05,2.30683]
[1778683270088,44.82,79758.44,0.0,-0.98699,1e-05,2.30683]
[1778683270189,44.82,79765.93,0.0,-0.98691,1e-05,2.31955]
[1778683270968,44.82,79764.14,0.0,-0.98693,1e-05,2.31651]
[1778683271975,44.82,79757.03,0.0,-0.98701,1e-05,2.30447]
[1778683272982,44.82,79753.9,0.0,-0.98704,1e-05,2.29921]
[1778683275061,44.82,79753.12,0.0,-0.98705,1e-05,2.29793]
[1778683275113,44.82,79753.12,0.0,-0.98705,1e-05,2.29793]
[1778683279960,44.82,79753.16,0.0,-0.98705,1e-05,2.29808]
[1778683280013,44.82,79753.16,0.0,-0.98705,1e-05,2.29808]
[1778683280031,44.83,79749.99,0.0,-0.98708,1e-05,2.29289]
[1778683282045,44.83,79746.39,0.0,-0.98712,1e-05,2.28693]
[1778683283432,44.83,79746.2,0.0,-0.98712,1e-05,2.28667]
[1778683283484,44.83,79746.2,0.0,-0.98712,1e-05,2.28667]
[1778683288822,44.83,79747.99,0.0,-0.9871,1e-05,2.28994]
[1778683288873,44.83,79747.99,0.0,-0.9871,1e-05,2.28994]
[1778683289094,44.83,79748.03,0.0,-0.9871,1e-05,2.29006]
[1778683292447,44.83,79749.54,0.0,-0.98709,1e-05,2.29099]
[1778683293123,44.83,79751.88,0.0,-0.98707,1e-05,2.29498]
[1778683295207,44.83,79752.09,0.0,-0.98706,1e-05,2.29537]
[1778683295866,44.83,79752.09,0.0,-0.98706,1e-05,2.29541]
[1778683295918,44.83,79752.09,0.0,-0.98706,1e-05,2.29541]
[1778683296144,44.83,79759.71,0.0,-0.98698,1e-05,2.30833]
[1778683297151,44.83,79757.58,0.0,-0.987,1e-05,2.30474]
[1778683302326,44.83,79756.75,0.0,-0.98701,1e-05,2.30344]
[1778683307222,44.83,79753.52,0.0,-0.98704,1e-05,2.2982]
[1778683307534,44.83,79753.52,0.0,-0.98704,1e-05,2.2982]
[1778683307584,44.83,79753.52,0.0,-0.98704,1e-05,2.2982]
[1778683308229,44.83,79752.92,0.0,-0.98705,1e-05,2.29723]
[1778683313264,44.83,79751.98,0.0,-0.98706,1e-05,2.29585]
[1778683315278,44.83,79749.71,0.0,-0.98708,1e-05,2.29211]
[1778683317908,44.83,79749.41,0.0,-0.98709,1e-05,2.2917]
[1778683317960,44.83,79749.41,0.0,-0.98709,1e-05,2.2917]
[1778683321321,44.83,79751.86,0.0,-0.98706,1e-05,2.29602]
[1778683324586,44.83,79750.89,0.0,-0.98707,1e-05,2.29451]
[1778683324638,44.83,79750.89,0.0,-0.98707,1e-05,2.29451]
[1778683325349,44.83,79750.86,0.0,-0.98707,1e-05,2.2945]
[1778683327363,44.83,79754.95,0.0,-0.98702,1e-05,2.30148]
[1778683327506,44.83,79754.95,0.0,-0.98702,1e-05,2.30148]
[1778683328841,44.83,79755.28,0.0,-0.98702,1e-05,2.30207]
[1778683330384,44.83,79760.29,0.0,-0.98696,1e-05,2.3106]
[1778683331371,44.83,79760.29,0.0,-0.98696,1e-05,2.3106]
[1778683331388,44.83,79760.29,0.0,-0.98696,1e-05,2.3106]
[1778683331391,44.83,79761.33,0.0,-0.98695,1e-05,2.31238]
[1778683334412,44.83,79759.12,0.0,-0.98698,1e-05,2.30866]
[1778683335720,44.83,79759.12,0.0,-0.98698,1e-05,2.30866]
[1778683335823,44.83,79755.57,0.0,-0.98702,1e-05,2.30268]
[1778683336426,44.83,79750.51,0.0,-0.98707,1e-05,2.29417]
[1778683338685,44.83,79750.49,0.0,-0.98707,1e-05,2.29418]
[1778683338701,44.83,79750.49,0.0,-0.98707,1e-05,2.29418]
[1778683338746,44.83,79750.49,0.0,-0.98707,1e-05,2.29418]
[1778683339029,44.83,79750.49,0.0,-0.98707,1e-05,2.29418]
[1778683339129,44.83,79748.52,0.0,-0.98709,1e-05,2.29095]
[1778683339917,44.83,79748.52,0.0,-0.98709,1e-05,2.29095]
[1778683339941,44.83,79748.32,0.0,-0.98709,1e-05,2.29066]
[1778683342470,44.83,79750.07,0.0,-0.98707,1e-05,2.2937]
[1778683347505,44.84,79750.5,0.0,-0.98707,1e-05,2.29464]
[1778683350192,44.84,79750.34,0.0,-0.98707,1e-05,2.29442]
[1778683350222,44.84,79744.61,0.0,-0.98713,1e-05,2.28488]
[1778683350526,44.84,79738.68,0.0,-0.98719,1e-05,2.27494]
[1778683351579,44.84,79738.68,0.0,-0.98719,1e-05,2.27494]
[1778683355535,44.84,79737.29,0.0,-0.98722,1e-05,2.27118]
[1778683355772,44.84,79737.29,0.0,-0.98722,1e-05,2.27118]
[1778683355872,44.84,79737.35,0.0,-0.98721,1e-05,2.27145]
[1778683357848,44.84,79736.63,0.0,-0.98722,1e-05,2.27024]
[1778683357949,44.84,79736.58,0.0,-0.98722,1e-05,2.27033]
[1778683363620,44.84,79737.11,0.0,-0.98721,1e-05,2.27165]
[1778683365506,44.84,79737.06,0.0,-0.98721,1e-05,2.27165]
[1778683365558,44.84,79737.06,0.0,-0.98721,1e-05,2.27165]
[1778683370669,44.84,79736.11,0.0,-0.98722,1e-05,2.27059]
[1778683372683,44.84,79723.08,0.0,-0.98736,1e-05,2.24908]
[1778683374312,44.84,79723.08,0.0,-0.98736,1e-05,2.24908]
[1778683374340,44.84,79722.77,0.0,-0.98736,1e-05,2.24882]
[1778683377046,44.85,79722.34,0.0,-0.98736,1e-05,2.24823]
[1778683377092,44.85,79720.69,0.0,-0.98738,1e-05,2.24576]
[1778683379189,44.85,79721.62,0.0,-0.98737,1e-05,2.2473]
[1778683379248,44.85,79722.53,0.0,-0.98736,1e-05,2.24906]
[1778683384768,44.85,79720.42,0.0,-0.98737,1e-05,2.2462]
[1778683389802,44.85,79720.03,0.0,-0.98737,1e-05,2.2462]
[1778683395302,44.85,79719.72,0.0,-0.98737,1e-05,2.2462]
[1778683395413,44.85,79719.72,0.0,-0.98737,1e-05,2.2462]
[1778683395319,44.86,79714.61,0.0,-0.98743,1e-05,2.23801]
[1778683395475,44.86,79714.61,0.0,-0.98743,1e-05,2.23801]
[1778683398015,44.86,79714.91,0.0,-0.98742,1e-05,2.23865]
[1778683398030,44.86,79715.61,0.0,-0.98741,1e-05,2.24009]
[1778683402894,44.86,79723.5,0.0,-0.98733,1e-05,2.25373]
[1778683404908,44.86,79728.72,0.0,-0.98727,1e-05,2.26268]
[1778683405915,44.86,79732.58,0.0,-0.98723,1e-05,2.26924]
[1778683406922,44.86,79738.76,0.0,-0.98716,1e-05,2.27978]
[1778683408936,44.86,79740.97,0.0,-0.98714,1e-05,2.28364]
[1778683410951,44.86,79750.5,0.0,-0.98703,1e-05,2.29982]
[1778683411957,44.86,79752.78,0.0,-0.98702,1e-05,2.30193]
[1778683412964,44.86,79757.72,0.0,-0.98696,1e-05,2.31033]
[1778683417999,44.86,79760.44,0.0,-0.98693,1e-05,2.31506]
[1778683420883,44.86,79759.91,0.0,-0.98694,1e-05,2.3142]
[1778683421938,44.86,79759.88,0.0,-0.98694,1e-05,2.31417]
[1778683422039,44.86,79759.88,0.0,-0.98694,1e-05,2.31419]
[1778683426057,44.86,79764.79,0.0,-0.98688,1e-05,2.32259]
[1778683431093,44.86,79767.28,0.0,-0.98686,1e-05,2.32683]
[1778683436128,44.86,79762.3,0.0,-0.98691,1e-05,2.31835]
[1778683437135,44.86,79757.53,0.0,-0.98696,1e-05,2.31027]
[1778683439859,44.86,79754.94,0.0,-0.98699,1e-05,2.30594]
[1778683440156,44.86,79753.89,0.0,-0.987,1e-05,2.3042]
[1778683445194,44.87,79752.95,0.0,-0.98701,1e-05,2.30279]
[1778683450229,44.87,79752.35,0.0,-0.98702,1e-05,2.30195]
[1778683453378,44.87,79754.77,0.0,-0.98699,1e-05,2.3061]
[1778683453417,44.87,79754.77,0.0,-0.98699,1e-05,2.3061]
[1778683453600,44.87,79755.06,0.0,-0.98699,1e-05,2.30662]
[1778683453652,44.87,79755.06,0.0,-0.98699,1e-05,2.30662]
[1778683455265,44.87,79755.39,0.0,-0.98698,1e-05,2.30723]
[1778683460299,44.87,79737.52,0.0,-0.98717,1e-05,2.27727]
[1778683461306,44.87,79729.65,0.0,-0.98726,1e-05,2.2642]
[1778683462313,44.87,79724.66,0.0,-0.98731,1e-05,2.256]
[1778683464327,44.87,79719.83,0.0,-0.98736,1e-05,2.24821]
[1778683465334,44.87,79712.77,0.0,-0.98743,1e-05,2.23666]
[1778683466341,44.87,79703.55,0.0,-0.98753,1e-05,2.22162]
[1778683467348,44.87,79701.73,0.0,-0.98755,1e-05,2.21881]
[1778683468355,44.87,79698.34,0.0,-0.98758,1e-05,2.21342]
[1778683469362,44.87,79690.51,0.0,-0.98766,1e-05,2.20082]
[1778683469842,44.87,79690.51,0.0,-0.98766,1e-05,2.20082]
[1778683470369,44.87,79690.05,0.0,-0.98767,1e-05,2.20027]
[1778683475404,44.88,79687.6,0.0,-0.98769,1e-05,2.1956]
[1778683480439,44.88,79686.36,0.0,-0.9877,1e-05,2.19463]
[1778683483760,44.88,79688.12,0.0,-0.98768,1e-05,2.19812]
[1778683483952,44.88,79688.12,0.0,-0.98768,1e-05,2.19812]
[1778683484055,44.88,79688.12,0.0,-0.98768,1e-05,2.19812]
[1778683484467,44.88,79688.09,0.0,-0.98768,1e-05,2.19827]
[1778683489503,44.89,79687.75,0.0,-0.98767,1e-05,2.19876]
[1778683494538,44.89,79686.33,0.0,-0.98768,1e-05,2.19748]
[1778683498566,44.9,79681.36,0.0,-0.98773,1e-05,2.19024]
[1778683503601,44.9,79689.32,0.0,-0.98764,1e-05,2.20427]
[1778683504608,44.9,79699.18,0.0,-0.98753,1e-05,2.22059]
[1778683505615,44.9,79693.76,0.0,-0.98759,1e-05,2.21188]
[1778683507629,44.9,79692.87,0.0,-0.9876,1e-05,2.21079]
[1778683512664,44.91,79691.81,0.0,-0.9876,1e-05,2.20997]
[1778683514678,44.91,79687.78,0.0,-0.98764,1e-05,2.20377]
[1778683519713,44.91,79684.99,0.0,-0.98766,1e-05,2.20021]
[1778683523742,44.91,79681.37,0.0,-0.9877,1e-05,2.19515]
[1778683525756,44.92,79686.74,0.0,-0.98764,1e-05,2.2043]
[1778683526763,44.92,79690.58,0.0,-0.9876,1e-05,2.21076]
[1778683531798,44.92,79683.97,0.0,-0.98767,1e-05,2.19917]
[1778683536842,44.92,79682.78,0.0,-0.98767,1e-05,2.19825]
[1778683541877,44.93,79683.86,0.0,-0.98766,1e-05,2.201]
[1778683546912,44.93,79683.14,0.0,-0.98766,1e-05,2.20082]
[1778683548926,44.93,79689.78,0.0,-0.98759,1e-05,2.21204]
[1778683553961,44.94,79687.95,0.0,-0.9876,1e-05,2.20994]
[1778683557992,44.94,79694.24,0.0,-0.98753,1e-05,2.22095]
[1778683558999,44.94,79698.8,0.0,-0.98748,1e-05,2.22862]
[1778683561016,44.94,79704.72,0.0,-0.98742,1e-05,2.23867]
[1778683565044,44.94,79705.27,0.0,-0.98741,1e-05,2.24011]
[1778683570079,44.95,79702.86,0.0,-0.98743,1e-05,2.23676]
[1778683575114,44.95,79702.32,0.0,-0.98743,1e-05,2.23665]
[1778683578135,44.95,79698.31,0.0,-0.98747,1e-05,2.23044]
[1778683583170,44.95,79702.12,0.0,-0.98742,1e-05,2.2374]
[1778683588205,44.96,79705.01,0.0,-0.98739,1e-05,2.24282]
[1778683590219,44.96,79701.33,0.0,-0.98743,1e-05,2.23701]
[1778683594247,44.96,79694.41,0.0,-0.9875,1e-05,2.22449]
[1778683597268,44.96,79684.28,0.0,-0.98761,1e-05,2.20843]
[1778683599282,44.96,79683.66,0.0,-0.98761,1e-05,2.20781]
[1778683604317,44.97,79682.23,0.0,-0.98762,1e-05,2.20647]
[1778683609352,44.97,79682.76,0.0,-0.98761,1e-05,2.20831]
[1778683613380,44.97,79687.65,0.0,-0.98755,1e-05,2.21707]
[1778683618415,44.98,79682.66,0.0,-0.9876,1e-05,2.20983]
[1778683623450,44.98,79681.36,0.0,-0.9876,1e-05,2.20868]
[1778683624462,44.98,79676.72,0.0,-0.98765,1e-05,2.20132]
[1778683625468,44.98,79670.85,0.0,-0.98771,1e-05,2.192]
[1778683626475,44.98,79665.53,0.0,-0.98776,1e-05,2.18361]
[1778683631510,44.99,79663.56,0.0,-0.98778,1e-05,2.18161]
[1778683636545,44.99,79655.32,0.0,-0.98785,1e-05,2.16953]
[1778683638559,45.0,79642.81,0.0,-0.98798,1e-05,2.15]
[1778683639566,45.0,79638.23,0.0,-0.98802,1e-05,2.14299]
[1778683644606,45.0,79636.03,0.0,-0.98803,1e-05,2.14098]
[1778683649641,45.01,79635.23,0.0,-0.98803,1e-05,2.1412]
[1778683650790,45.01,79632.85,0.0,-0.98805,1e-05,2.13772]
[1778683652004,45.01,79632.92,0.0,-0.98806,1e-05,2.13644]
[1778683652662,45.01,79634.25,0.0,-0.98804,1e-05,2.13886]
[1778683653669,45.01,79637.72,0.0,-0.98801,1e-05,2.14468]
[1778683656690,45.02,79633.46,0.0,-0.98805,1e-05,2.13878]
[1778683661725,45.02,79633.91,0.0,-0.98803,1e-05,2.141]
[1778683666761,45.03,79637.12,0.0,-0.98799,1e-05,2.14757]
[1778683671799,45.04,79637.32,0.0,-0.98798,1e-05,2.14932]
[1778683676834,45.04,79641.25,0.0,-0.98793,1e-05,2.157]
[1778683681869,45.05,79641.77,0.0,-0.98792,1e-05,2.15918]
[1778683686904,45.05,79641.98,0.0,-0.9879,1e-05,2.16088]
[1778683691939,45.06,79649.14,0.0,-0.98782,1e-05,2.17372]
[1778683693953,45.06,79651.19,0.0,-0.9878,1e-05,2.17751]
[1778683697981,45.06,79647.65,0.0,-0.98783,1e-05,2.17279]
[1778683699995,45.07,79644.04,0.0,-0.98786,1e-05,2.1675]
[1778683705031,45.07,79645.07,0.0,-0.98784,1e-05,2.17045]
[1778683711073,45.08,79643.65,0.0,-0.98786,1e-05,2.16799]
[1778683716108,45.08,79643.99,0.0,-0.98785,1e-05,2.1698]
[1778683721143,45.09,79642.2,0.0,-0.98786,1e-05,2.16819]
[1778683726178,45.09,79641.23,0.0,-0.98786,1e-05,2.1679]
[1778683731213,45.1,79634.57,0.0,-0.98792,1e-05,2.15848]
[1778683732220,45.1,79628.45,0.0,-0.98798,1e-05,2.14896]
[1778683734234,45.1,79629.86,0.0,-0.98796,1e-05,2.15175]
[1778683739270,45.11,79634.07,0.0,-0.98791,1e-05,2.15986]
[1778683744305,45.11,79638.73,0.0,-0.98785,1e-05,2.16891]
[1778683749340,45.12,79643.83,0.0,-0.98779,1e-05,2.17832]
[1778683750347,45.12,79652.06,0.0,-0.9877,1e-05,2.19183]
[1778683751354,45.12,79649.75,0.0,-0.98773,1e-05,2.1883]
[1778683752794,45.12,79649.75,0.0,-0.98773,1e-05,2.1883]
[1778683755994,45.12,79645.36,0.0,-0.98777,1e-05,2.18212]
[1778683756389,45.12,79645.9,0.0,-0.98776,1e-05,2.18322]
[1778683761424,45.13,79645.26,0.0,-0.98776,1e-05,2.18332]
[1778683766459,45.13,79644.75,0.0,-0.98776,1e-05,2.18364]
[1778683771669,45.14,79642.96,0.0,-0.98777,1e-05,2.18166]
[1778683771770,45.14,79643.23,0.0,-0.98777,1e-05,2.18061]
[1778683777536,45.14,79643.9,0.0,-0.98776,1e-05,2.18306]
[1778683782571,45.15,79644.1,0.0,-0.98775,1e-05,2.18451]
[1778683787606,45.15,79643.47,0.0,-0.98775,1e-05,2.18461]
[1778683792641,45.16,79644.15,0.0,-0.98773,1e-05,2.18683]
[1778683797676,45.16,79643.4,0.0,-0.98773,1e-05,2.18674]
[1778683801705,45.16,79634.9,0.0,-0.98781,1e-05,2.17395]
[1778683802712,45.17,79630.22,0.0,-0.98786,1e-05,2.1667]
[1778683803719,45.17,79633.81,0.0,-0.98782,1e-05,2.17271]
[1778683804726,45.17,79637.32,0.0,-0.98779,1e-05,2.1786]
[1778683805733,45.17,79641.81,0.0,-0.98774,1e-05,2.18606]
[1778683807747,45.17,79645.29,0.0,-0.9877,1e-05,2.19212]
[1778683809761,45.17,79648.86,0.0,-0.98766,1e-05,2.19831]
[1778683812782,45.17,79657.97,0.0,-0.98756,1e-05,2.21369]
[1778683817817,45.18,79656.74,0.0,-0.98757,1e-05,2.21258]
[1778683822854,45.18,79656.77,0.0,-0.98756,1e-05,2.21352]
[1778683823861,45.18,79653.28,0.0,-0.9876,1e-05,2.20802]
[1778683825875,45.18,79649.91,0.0,-0.98763,1e-05,2.20293]
[1778683827889,45.19,79643.4,0.0,-0.98769,1e-05,2.19279]
[1778683833931,45.19,79643.32,0.0,-0.9877,1e-05,2.19223]
[1778683838967,45.2,79643.41,0.0,-0.98769,1e-05,2.19343]
[1778683839975,45.2,79648.68,0.0,-0.98763,1e-05,2.20217]
[1778683840981,45.2,79652.64,0.0,-0.98759,1e-05,2.20879]
[1778683841988,45.2,79656.26,0.0,-0.98755,1e-05,2.21486]
[1778683847023,45.2,79655.62,0.0,-0.98755,1e-05,2.21468]
[1778683852058,45.2,79657.09,0.0,-0.98753,1e-05,2.21794]
[1778683854077,45.21,79663.11,0.0,-0.98747,1e-05,2.2281]
[1778683859114,45.21,79671.59,0.0,-0.98737,1e-05,2.24277]
[1778683860121,45.21,79677.51,0.0,-0.98731,1e-05,2.25264]
[1778683864152,45.21,79680.8,0.0,-0.98727,1e-05,2.25851]
[1778683866166,45.21,79676.18,0.0,-0.98732,1e-05,2.25109]
[1778683872208,45.21,79674.99,0.0,-0.98733,1e-05,2.24982]
[1778683877243,45.22,79674.54,0.0,-0.98733,1e-05,2.24969]
[1778683879257,45.22,79681.45,0.0,-0.98725,1e-05,2.26133]
[1778683881176,45.22,79682.89,0.0,-0.98724,1e-05,2.26382]
[1778683882103,45.22,79684.59,0.0,-0.98722,1e-05,2.26673]
[1778683882278,45.22,79683.53,0.0,-0.98723,1e-05,2.26507]
[1778683887575,45.22,79685.6,0.0,-0.98721,1e-05,2.26887]
[1778683892636,45.22,79684.89,0.0,-0.98722,1e-05,2.26637]
[1778683892677,45.22,79681.21,0.0,-0.98726,1e-05,2.26045]
[1778683893355,45.22,79672.23,0.0,-0.98735,1e-05,2.24564]
[1778683894362,45.22,79656.34,0.0,-0.98752,1e-05,2.21972]
[1778683895369,45.22,79643.47,0.0,-0.98765,1e-05,2.19894]
[1778683896376,45.22,79640.9,0.0,-0.98768,1e-05,2.19495]
[1778683897383,45.23,79641.58,0.0,-0.98767,1e-05,2.19626]
[1778683901411,45.23,79646.95,0.0,-0.98761,1e-05,2.20578]
[1778683902418,45.23,79653.98,0.0,-0.98753,1e-05,2.2174]
[1778683903425,45.23,79659.41,0.0,-0.98748,1e-05,2.22644]
[1778683904432,45.23,79659.87,0.0,-0.98747,1e-05,2.22736]
[1778683909467,45.23,79661.6,0.0,-0.98745,1e-05,2.23092]
[1778683913495,45.24,79665.92,0.0,-0.9874,1e-05,2.23869]
[1778683915677,45.24,79668.19,0.0,-0.98737,1e-05,2.24255]
[1778683921551,45.24,79670.46,0.0,-0.98734,1e-05,2.2471]
[1778683925579,45.24,79674.62,0.0,-0.9873,1e-05,2.2544]
[1778683930614,45.24,79679.06,0.0,-0.98725,1e-05,2.26224]
[1778683934642,45.25,79682.48,0.0,-0.98721,1e-05,2.26827]
[1778683939678,45.25,79681.66,0.0,-0.98721,1e-05,2.26732]
[1778683944713,45.25,79679.89,0.0,-0.98723,1e-05,2.26481]
[1778683947340,45.25,79679.7,0.0,-0.98723,1e-05,2.26467]
[1778683951763,45.25,79691.46,0.0,-0.98711,1e-05,2.28286]
[1778683952771,45.25,79698.57,0.0,-0.98704,1e-05,2.29478]
[1778683953778,45.25,79703.79,0.0,-0.98698,1e-05,2.30355]
[1778683954785,45.25,79707.73,0.0,-0.98694,1e-05,2.31019]
[1778683955792,45.25,79711.65,0.0,-0.98689,1e-05,2.31679]
[1778683959820,45.25,79718.19,0.0,-0.98682,1e-05,2.32778]
[1778683963848,45.25,79722.85,0.0,-0.98677,1e-05,2.33555]
[1778683966124,45.25,79722.21,0.0,-0.98678,1e-05,2.33438]
[1778683966869,45.25,79721.59,0.0,-0.98679,1e-05,2.33329]
[1778683971904,45.25,79721.86,0.0,-0.98679,1e-05,2.33357]
[1778683973918,45.25,79725.64,0.0,-0.98675,1e-05,2.33991]
[1778683975932,45.25,79731.49,0.0,-0.98668,1e-05,2.34977]
[1778683976939,45.25,79727.79,0.0,-0.98672,1e-05,2.34341]
[1778683978033,45.25,79727.79,0.0,-0.98672,1e-05,2.34341]
[1778683982981,45.25,79731.66,0.0,-0.98668,1e-05,2.34968]
[1778683983991,45.25,79740.35,0.0,-0.98659,1e-05,2.36446]
[1778683984998,45.25,79750.98,0.0,-0.98647,1e-05,2.38263]
[1778683986005,45.25,79747.14,0.0,-0.98651,1e-05,2.3759]
[1778683993054,45.24,79749.81,0.0,-0.98649,1e-05,2.37971]
[1778683998089,45.24,79746.32,0.0,-0.98653,1e-05,2.37311]
[1778683999096,45.24,79741.79,0.0,-0.98658,1e-05,2.36523]
[1778684000426,45.24,79741.79,0.0,-0.98658,1e-05,2.36523]
[1778684001034,45.24,79741.79,0.0,-0.98658,1e-05,2.36523]
[1778684001110,45.24,79739.91,0.0,-0.9866,1e-05,2.36184]
[1778684006145,45.24,79739.0,0.0,-0.98662,1e-05,2.35986]
[1778684008159,45.24,79743.02,0.0,-0.98657,1e-05,2.36658]
[1778684012758,45.24,79746.49,0.0,-0.98655,1e-05,2.37023]
[1778684018231,45.23,79745.45,0.0,-0.98656,1e-05,2.36798]
[1778684020245,45.23,79755.25,0.0,-0.98646,1e-05,2.38464]
[1778684021252,45.23,79759.77,0.0,-0.98641,1e-05,2.39232]
[1778684026287,45.23,79756.82,0.0,-0.98644,1e-05,2.38653]
[1778684028301,45.23,79760.19,0.0,-0.98641,1e-05,2.39209]
[1778684033336,45.23,79759.21,0.0,-0.98642,1e-05,2.3897]
[1778684038371,45.22,79761.65,0.0,-0.9864,1e-05,2.39324]
[1778684040385,45.22,79764.99,0.0,-0.98636,1e-05,2.39875]
[1778684044413,45.22,79773.53,0.0,-0.98627,1e-05,2.41298]
[1778684046427,45.22,79775.91,0.0,-0.98625,1e-05,2.41677]
[1778684048441,45.22,79783.06,0.0,-0.98617,1e-05,2.4289]
[1778684051462,45.22,79777.17,0.0,-0.98624,1e-05,2.41799]
[1778684052469,45.21,79773.45,0.0,-0.98628,1e-05,2.41133]
[1778684057506,45.21,79770.08,0.0,-0.98633,1e-05,2.40467]
[1778684062544,45.21,79765.98,0.0,-0.98638,1e-05,2.3968]
[1778684063552,45.21,79761.89,0.0,-0.98642,1e-05,2.38958]
[1778684065565,45.21,79753.87,0.0,-0.98652,1e-05,2.37549]
[1778684067579,45.21,79750.61,0.0,-0.98655,1e-05,2.36968]
[1778684072615,45.2,79751.98,0.0,-0.98655,1e-05,2.36978]
[1778684076643,45.2,79741.03,0.0,-0.98667,1e-05,2.3507]
[1778684078657,45.2,79739.14,0.0,-0.9867,1e-05,2.34734]
[1778684080555,45.2,79739.1,0.0,-0.9867,1e-05,2.34722]
[1778684085706,45.2,79738.82,0.0,-0.9867,1e-05,2.34637]
[1778684088727,45.2,79734.37,0.0,-0.98675,1e-05,2.33862]
[1778684090744,45.2,79726.4,0.0,-0.98684,1e-05,2.32506]
[1778684091751,45.2,79717.11,0.0,-0.98694,1e-05,2.30932]
[1778684092758,45.2,79715.11,0.0,-0.98696,1e-05,2.30596]
[1778684093854,45.2,79715.11,0.0,-0.98696,1e-05,2.30596]
[1778684093863,45.2,79715.01,0.0,-0.98696,1e-05,2.3058]
[1778684099808,45.2,79716.09,0.0,-0.98695,1e-05,2.30766]
[1778684100815,45.2,79724.94,0.0,-0.98685,1e-05,2.32259]
[1778684101822,45.2,79728.67,0.0,-0.98681,1e-05,2.32888]
[1778684104607,45.2,79728.67,0.0,-0.98681,1e-05,2.32882]
[1778684109878,45.2,79723.98,0.0,-0.98687,1e-05,2.32071]
[1778684111833,45.2,79725.15,0.0,-0.98685,1e-05,2.32266]
[1778684111892,45.2,79724.87,0.0,-0.98686,1e-05,2.32216]
[1778684115923,45.2,79718.69,0.0,-0.98693,1e-05,2.31164]
[1778684120958,45.2,79722.99,0.0,-0.98688,1e-05,2.31885]
[1778684122972,45.2,79727.43,0.0,-0.98683,1e-05,2.32631]
[1778684128010,45.2,79727.46,0.0,-0.98683,1e-05,2.32616]
[1778684130023,45.2,79722.6,0.0,-0.98689,1e-05,2.31787]
[1778684135058,45.2,79720.45,0.0,-0.98692,1e-05,2.31235]
[1778684140093,45.2,79720.54,0.0,-0.98692,1e-05,2.31242]
[1778684144121,45.2,79726.76,0.0,-0.98685,1e-05,2.32287]
[1778684146135,45.2,79730.13,0.0,-0.98681,1e-05,2.32852]
[1778684149156,45.2,79735.71,0.0,-0.98675,1e-05,2.33788]
[1778684152177,45.2,79732.18,0.0,-0.98679,1e-05,2.33176]
[1778684157212,45.2,79730.87,0.0,-0.98681,1e-05,2.32937]
[1778684161240,45.19,79727.13,0.0,-0.98685,1e-05,2.32292]
[1778684162247,45.19,79721.4,0.0,-0.98691,1e-05,2.31323]
[1778684167282,45.19,79721.98,0.0,-0.98691,1e-05,2.31423]
[1778684172317,45.19,79721.64,0.0,-0.98691,1e-05,2.31368]
[1778684177352,45.19,79723.55,0.0,-0.98689,1e-05,2.31694]
[1778684182388,45.19,79726.45,0.0,-0.98686,1e-05,2.32187]
[1778684187423,45.19,79725.88,0.0,-0.98686,1e-05,2.32091]
[1778684189437,45.19,79722.1,0.0,-0.9869,1e-05,2.31454]
[1778684191451,45.2,79714.23,0.0,-0.987,1e-05,2.29955]
[1778684192460,45.2,79707.11,0.0,-0.98708,1e-05,2.28767]
[1778684194474,45.2,79708.04,0.0,-0.98707,1e-05,2.28935]
[1778684199509,45.2,79702.94,0.0,-0.98712,1e-05,2.28113]
[1778684201523,45.2,79696.53,0.0,-0.98719,1e-05,2.27061]
[1778684202530,45.2,79691.44,0.0,-0.98724,1e-05,2.26225]
[1778684205551,45.2,79688.13,0.0,-0.98727,1e-05,2.25708]
[1778684212664,45.2,79688.61,0.0,-0.98726,1e-05,2.2583]
[1778684212677,45.2,79688.61,0.0,-0.98726,1e-05,2.25863]
[1778684217311,45.2,79688.41,0.0,-0.98726,1e-05,2.25852]
[1778684223677,45.21,79695.1,0.0,-0.98718,1e-05,2.27064]
[1778684224992,45.21,79695.1,0.0,-0.98718,1e-05,2.27064]
[1778684225061,45.21,79695.1,0.0,-0.98718,1e-05,2.27064]
[1778684225093,45.21,79698.2,0.0,-0.98715,1e-05,2.27599]
[1778684227706,45.21,79690.17,0.0,-0.98723,1e-05,2.26283]
[1778684228818,45.21,79690.17,0.0,-0.98723,1e-05,2.26283]
[1778684229060,45.21,79690.17,0.0,-0.98723,1e-05,2.26283]
[1778684229283,45.21,79690.17,0.0,-0.98723,1e-05,2.26283]
[1778684229306,45.21,79690.17,0.0,-0.98723,1e-05,2.26283]
[1778684229720,45.21,79688.66,0.0,-0.98725,1e-05,2.26052]
[1778684232891,45.21,79689.08,0.0,-0.98724,1e-05,2.26143]
[1778684233058,45.21,79689.08,0.0,-0.98724,1e-05,2.26143]
[1778684234755,45.21,79695.58,0.0,-0.98717,1e-05,2.27253]
[1778684235762,45.21,79698.87,0.0,-0.98714,1e-05,2.27809]
[1778684236769,45.21,79703.76,0.0,-0.98708,1e-05,2.28633]
[1778684237743,45.21,79703.76,0.0,-0.98708,1e-05,2.28633]
[1778684237810,45.21,79703.76,0.0,-0.98708,1e-05,2.28633]
[1778684237899,45.21,79705.49,0.0,-0.98706,1e-05,2.28936]
[1778684240270,45.21,79706.18,0.0,-0.98706,1e-05,2.29051]
[1778684240307,45.21,79706.18,0.0,-0.98706,1e-05,2.29051]
[1778684240323,45.21,79710.43,0.0,-0.98701,1e-05,2.29773]
[1778684245832,45.21,79710.63,0.0,-0.98701,1e-05,2.29828]
[1778684249741,45.21,79707.93,0.0,-0.98704,1e-05,2.29386]
[1778684249814,45.21,79707.93,0.0,-0.98704,1e-05,2.29386]
[1778684254895,45.21,79708.86,0.0,-0.98703,1e-05,2.29386]
[1778684258790,45.22,79708.41,0.0,-0.98704,1e-05,2.2932]
[1778684258817,45.22,79708.41,0.0,-0.98704,1e-05,2.2932]
[1778684259716,45.22,79708.22,0.0,-0.98704,1e-05,2.29292]
[1778684259808,45.22,79708.22,0.0,-0.98704,1e-05,2.29292]
[1778684259930,45.22,79708.48,0.0,-0.98704,1e-05,2.29339]
[1778684262951,45.22,79712.54,0.0,-0.98699,1e-05,2.30028]
[1778684264534,45.22,79713.83,0.0,-0.98698,1e-05,2.30246]
[1778684264560,45.22,79713.83,0.0,-0.98698,1e-05,2.30246]
[1778684270000,45.22,79715.31,0.0,-0.98696,1e-05,2.30502]
[1778684275035,45.22,79715.15,0.0,-0.98696,1e-05,2.30482]
[1778684277062,45.22,79716.0,0.0,-0.98695,1e-05,2.30626]
[1778684277308,45.22,79716.0,0.0,-0.98695,1e-05,2.30626]
[1778684277960,45.22,79716.13,0.0,-0.98695,1e-05,2.30648]
[1778684278058,45.22,79716.13,0.0,-0.98695,1e-05,2.30648]
[1778684278061,45.22,79715.72,0.0,-0.98696,1e-05,2.3058]
[1778684282084,45.22,79719.58,0.0,-0.98692,1e-05,2.31233]
[1778684284674,45.22,79720.13,0.0,-0.98691,1e-05,2.31326]
[1778684284809,45.22,79720.13,0.0,-0.98691,1e-05,2.31326]
[1778684290140,45.22,79721.61,0.0,-0.98689,1e-05,2.3157]
[1778684292154,45.22,79717.17,0.0,-0.98694,1e-05,2.30821]
[1778684293947,45.22,79717.12,0.0,-0.98694,1e-05,2.30814]
[1778684294068,45.22,79717.12,0.0,-0.98694,1e-05,2.30814]
[1778684294723,45.22,79718.01,0.0,-0.98693,1e-05,2.30964]
[1778684294808,45.22,79718.01,0.0,-0.98693,1e-05,2.30964]
[1778684295175,45.22,79718.22,0.0,-0.98693,1e-05,2.31]
[1778684300211,45.22,79718.61,0.0,-0.98693,1e-05,2.31068]
[1778684303232,45.22,79712.82,0.0,-0.98699,1e-05,2.30096]
[1778684303708,45.22,79712.82,0.0,-0.98699,1e-05,2.30096]
[1778684303810,45.22,79712.82,0.0,-0.98699,1e-05,2.30096]
[1778684309274,45.22,79711.82,0.0,-0.987,1e-05,2.29941]
[1778684311806,45.22,79711.96,0.0,-0.98701,1e-05,2.29792]
[1778684312058,45.22,79711.96,0.0,-0.98701,1e-05,2.29792]
[1778684312967,45.22,79711.92,0.0,-0.98701,1e-05,2.29787]
[1778684313058,45.22,79711.92,0.0,-0.98701,1e-05,2.29787]
[1778684313302,45.22,79712.18,0.0,-0.987,1e-05,2.29834]
[1778684318337,45.22,79706.51,0.0,-0.98706,1e-05,2.28898]
[1778684320135,45.22,79707.14,0.0,-0.98706,1e-05,2.29007]
[1778684320309,45.22,79707.14,0.0,-0.98706,1e-05,2.29007]
[1778684325386,45.22,79707.37,0.0,-0.98705,1e-05,2.29067]
[1778684328994,45.22,79708.52,0.0,-0.98704,1e-05,2.29268]
[1778684329060,45.22,79708.52,0.0,-0.98704,1e-05,2.29268]
[1778684330421,45.22,79718.91,0.0,-0.98693,1e-05,2.31016]
[1778684331428,45.22,79721.56,0.0,-0.9869,1e-05,2.31462]
[1778684331937,45.22,79721.56,0.0,-0.9869,1e-05,2.31462]
[1778684332060,45.22,79721.56,0.0,-0.9869,1e-05,2.31462]
[1778684332627,45.22,79721.56,0.0,-0.9869,1e-05,2.31461]
[1778684332807,45.22,79721.56,0.0,-0.9869,1e-05,2.31461]
[1778684332908,45.22,79722.21,0.0,-0.98689,1e-05,2.31571]
[1778684338852,45.22,79724.98,0.0,-0.98686,1e-05,2.32031]
[1778684339061,45.22,79724.98,0.0,-0.98686,1e-05,2.32031]
[1778684342505,45.22,79728.87,0.0,-0.98682,1e-05,2.32677]
[1778684345905,45.22,79730.08,0.0,-0.98681,1e-05,2.32875]
[1778684346062,45.22,79730.08,0.0,-0.98681,1e-05,2.32875]
[1778684346904,45.22,79730.41,0.0,-0.9868,1e-05,2.32923]
[1778684347059,45.22,79730.41,0.0,-0.9868,1e-05,2.32923]
[1778684347160,45.22,79729.89,0.0,-0.98681,1e-05,2.32832]
[1778684351568,45.22,79736.08,0.0,-0.98674,1e-05,2.33864]
[1778684353100,45.22,79736.08,0.0,-0.98674,1e-05,2.33864]
[1778684353308,45.22,79736.08,0.0,-0.98674,1e-05,2.33864]
[1778684358713,45.22,79738.59,0.0,-0.98672,1e-05,2.34258]
[1778684358808,45.22,79738.59,0.0,-0.98672,1e-05,2.34258]
[1778684360894,45.22,79734.17,0.0,-0.98677,1e-05,2.33495]
[1778684361058,45.22,79734.17,0.0,-0.98677,1e-05,2.33495]
[1778684361159,45.22,79733.63,0.0,-0.98677,1e-05,2.33394]
[1778684361807,45.22,79733.63,0.0,-0.98677,1e-05,2.33394]
[1778684366141,45.21,79731.92,0.0,-0.98679,1e-05,2.33091]
[1778684366310,45.21,79731.92,0.0,-0.98679,1e-05,2.33091]
[1778684367055,45.21,79730.03,0.0,-0.98681,1e-05,2.32764]
[1778684367307,45.21,79730.03,0.0,-0.98681,1e-05,2.32764]
[1778684367408,45.21,79729.0,0.0,-0.98683,1e-05,2.32587]
[1778684370702,45.21,79732.95,0.0,-0.98678,1e-05,2.33247]
[1778684371859,45.21,79732.95,0.0,-0.98678,1e-05,2.33247]
[1778684372061,45.21,79732.95,0.0,-0.98678,1e-05,2.33247]
[1778684372127,45.21,79737.21,0.0,-0.98675,1e-05,2.33782]
[1778684374493,45.21,79738.9,0.0,-0.98673,1e-05,2.34064]
[1778684374557,45.21,79738.9,0.0,-0.98673,1e-05,2.34064]
[1778684374730,45.21,79736.41,0.0,-0.98676,1e-05,2.33636]
[1778684376344,45.21,79736.41,0.0,-0.98676,1e-05,2.33636]
[1778684376558,45.21,79735.76,0.0,-0.98676,1e-05,2.33517]
[1778684382004,45.21,79736.6,0.0,-0.98676,1e-05,2.33644]
[1778684382059,45.21,79736.6,0.0,-0.98676,1e-05,2.33644]
[1778684382564,45.21,79735.94,0.0,-0.98676,1e-05,2.33523]
[1778684382808,45.21,79735.94,0.0,-0.98676,1e-05,2.33523]
[1778684382909,45.21,79735.57,0.0,-0.98677,1e-05,2.3346]
[1778684386683,45.21,79734.4,0.0,-0.98678,1e-05,2.3325]
[1778684386809,45.21,79734.4,0.0,-0.98678,1e-05,2.3325]
[1778684389758,45.21,79733.4,0.0,-0.98679,1e-05,2.33071]
[1778684392857,45.21,79728.48,0.0,-0.98685,1e-05,2.32226]
[1778684395878,45.21,79732.05,0.0,-0.98681,1e-05,2.32824]
[1778684397941,45.21,79731.71,0.0,-0.98681,1e-05,2.32765]
[1778684398002,45.21,79731.71,0.0,-0.98681,1e-05,2.32765]
[1778684398088,45.21,79731.71,0.0,-0.98681,1e-05,2.32765]
[1778684398133,45.21,79731.71,0.0,-0.98681,1e-05,2.32765]
[1778684398234,45.21,79732.28,0.0,-0.98681,1e-05,2.32856]
[1778684401934,45.21,79715.05,0.0,-0.98699,1e-05,2.29944]
[1778684402943,45.21,79722.19,0.0,-0.98692,1e-05,2.31142]
[1778684403951,45.21,79737.64,0.0,-0.98675,1e-05,2.33758]
[1778684404958,45.21,79751.6,0.0,-0.9866,1e-05,2.36141]
[1778684405965,45.21,79759.74,0.0,-0.98651,1e-05,2.37534]
[1778684406972,45.21,79768.51,0.0,-0.98641,1e-05,2.39039]
[1778684407979,45.21,79767.61,0.0,-0.98642,1e-05,2.38872]
[1778684408986,45.21,79766.7,0.0,-0.98643,1e-05,2.38701]
[1778684412010,45.21,79781.11,0.0,-0.98627,1e-05,2.41161]
[1778684414022,45.21,79780.75,0.0,-0.98628,1e-05,2.41067]
[1778684415029,45.21,79786.12,0.0,-0.98622,1e-05,2.41985]
[1778684416038,45.2,79789.64,0.0,-0.98618,1e-05,2.42583]
[1778684417045,45.2,79790.57,0.0,-0.98617,1e-05,2.42706]
[1778684420207,45.2,79791.29,0.0,-0.98616,1e-05,2.42791]
[1778684421074,45.2,79792.76,0.0,-0.98615,1e-05,2.43028]
[1778684422627,45.2,79795.28,0.0,-0.98612,1e-05,2.43427]
[1778684422897,45.2,79795.28,0.0,-0.98612,1e-05,2.43427]
[1778684425600,45.2,79797.11,0.0,-0.98611,1e-05,2.43682]
[1778684426110,45.2,79797.08,0.0,-0.98611,1e-05,2.43655]
[1778684429131,45.19,79784.23,0.0,-0.98626,1e-05,2.41362]
[1778684430138,45.19,79768.98,0.0,-0.98643,1e-05,2.38677]
[1778684431145,45.19,79768.02,0.0,-0.98645,1e-05,2.38315]
[1778684436180,45.19,79759.14,0.0,-0.98656,1e-05,2.36727]
[1778684437187,45.19,79754.88,0.0,-0.9866,1e-05,2.35987]
[1778684439779,45.19,79754.48,0.0,-0.98661,1e-05,2.35902]
[1778684440336,45.19,79754.48,0.0,-0.98661,1e-05,2.35902]
[1778684440437,45.19,79754.6,0.0,-0.98661,1e-05,2.35914]
[1778684443229,45.19,79751.09,0.0,-0.98665,1e-05,2.35289]
[1778684448267,45.19,79750.69,0.0,-0.98666,1e-05,2.35185]
[1778684452295,45.19,79754.72,0.0,-0.98661,1e-05,2.35843]
[1778684454309,45.18,79760.23,0.0,-0.98655,1e-05,2.36772]
[1778684455316,45.18,79774.52,0.0,-0.98639,1e-05,2.39237]
[1778684456326,45.18,79783.0,0.0,-0.9863,1e-05,2.40685]
[1778684457331,45.18,79781.09,0.0,-0.98632,1e-05,2.40336]
[1778684462366,45.18,79777.09,0.0,-0.98637,1e-05,2.39566]
[1778684464380,45.18,79781.19,0.0,-0.98633,1e-05,2.40249]
[1778684465387,45.18,79785.47,0.0,-0.98628,1e-05,2.40979]
[1778684466653,45.18,79785.54,0.0,-0.98628,1e-05,2.40974]
[1778684467828,45.18,79785.75,0.0,-0.98628,1e-05,2.40994]
[1778684468408,45.18,79787.68,0.0,-0.98626,1e-05,2.41314]
[1778684469417,45.18,79792.49,0.0,-0.98621,1e-05,2.42137]
[1778684472437,45.17,79798.85,0.0,-0.98614,1e-05,2.43194]
[1778684474451,45.17,79803.21,0.0,-0.98609,1e-05,2.43919]
[1778684476465,45.17,79812.51,0.0,-0.98599,1e-05,2.45515]
[1778684477474,45.17,79822.16,0.0,-0.98588,1e-05,2.47201]
[1778684478481,45.17,79825.55,0.0,-0.98584,1e-05,2.47777]
[1778684479488,45.17,79829.16,0.0,-0.9858,1e-05,2.48392]
[1778684484527,45.16,79827.94,0.0,-0.98582,1e-05,2.48028]
[1778684485172,45.16,79827.94,0.0,-0.98582,1e-05,2.48028]
[1778684486541,45.16,79819.2,0.0,-0.98593,1e-05,2.46418]
[1778684488555,45.16,79815.78,0.0,-0.98597,1e-05,2.45761]
[1778684489208,45.16,79815.78,0.0,-0.98597,1e-05,2.45761]
[1778684489562,45.16,79816.89,0.0,-0.98596,1e-05,2.45933]
[1778684494598,45.15,79818.47,0.0,-0.98596,1e-05,2.45901]
[1778684500263,45.15,79817.8,0.0,-0.98598,1e-05,2.45679]
[1778684500323,45.15,79799.58,0.0,-0.98619,1e-05,2.42427]
[1778684500640,45.15,79794.7,0.0,-0.98624,1e-05,2.41573]
[1778684501647,45.15,79790.61,0.0,-0.98629,1e-05,2.40842]
[1778684506781,45.14,79792.76,0.0,-0.98627,1e-05,2.41152]
[1778684506832,45.14,79792.76,0.0,-0.98627,1e-05,2.41152]
[1778684507308,45.14,79792.76,0.0,-0.98627,1e-05,2.41152]
[1778684507393,45.14,79792.76,0.0,-0.98627,1e-05,2.41152]
[1778684507408,45.14,79792.9,0.0,-0.98627,1e-05,2.41142]
[1778684509704,45.14,79789.58,0.0,-0.98631,1e-05,2.4053]
[1778684512549,45.14,79790.62,0.0,-0.9863,1e-05,2.40695]
[1778684512601,45.14,79790.62,0.0,-0.9863,1e-05,2.40695]
[1778684513735,45.14,79784.82,0.0,-0.98637,1e-05,2.39638]
[1778684516756,45.14,79788.33,0.0,-0.98633,1e-05,2.40206]
[1778684517758,45.14,79788.33,0.0,-0.98633,1e-05,2.40206]
[1778684517808,45.14,79788.33,0.0,-0.98633,1e-05,2.40206]
[1778684518077,45.14,79788.33,0.0,-0.98633,1e-05,2.40206]
[1778684518129,45.14,79788.33,0.0,-0.98633,1e-05,2.40206]
[1778684518178,45.14,79790.81,0.0,-0.98631,1e-05,2.40605]
[1778684519777,45.14,79784.08,0.0,-0.98638,1e-05,2.3942]
[1778684521791,45.13,79778.43,0.0,-0.98645,1e-05,2.38414]
[1778684523206,45.13,79778.43,0.0,-0.98645,1e-05,2.38414]
[1778684523254,45.13,79778.43,0.0,-0.98645,1e-05,2.38414]
[1778684524812,45.13,79773.2,0.0,-0.98651,1e-05,2.37476]
[1778684526826,45.13,79785.59,0.0,-0.98637,1e-05,2.39597]
[1778684527833,45.13,79789.79,0.0,-0.98632,1e-05,2.40313]
[1778684528920,45.13,79789.79,0.0,-0.98632,1e-05,2.40313]
[1778684528980,45.13,79789.79,0.0,-0.98632,1e-05,2.40313]
[1778684529647,45.13,79792.49,0.0,-0.98629,1e-05,2.40768]
[1778684529703,45.13,79792.49,0.0,-0.98629,1e-05,2.40768]
[1778684530289,45.13,79792.49,0.0,-0.98629,1e-05,2.40768]
[1778684530362,45.13,79791.84,0.0,-0.9863,1e-05,2.40623]
[1778684531074,45.13,79791.84,0.0,-0.9863,1e-05,2.40623]
[1778684531091,45.13,79798.74,0.0,-0.98623,1e-05,2.41827]
[1778684532868,45.13,79800.91,0.0,-0.9862,1e-05,2.4217]
[1778684535889,45.13,79804.79,0.0,-0.98616,1e-05,2.42795]
[1778684537903,45.13,79809.56,0.0,-0.98611,1e-05,2.43594]
[1778684539942,45.12,79809.36,0.0,-0.98611,1e-05,2.43539]
[1778684539991,45.12,79809.36,0.0,-0.98611,1e-05,2.43539]
[1778684539997,45.12,79809.36,0.0,-0.98611,1e-05,2.43539]
[1778684540003,45.12,79809.36,0.0,-0.98611,1e-05,2.43539]
[1778684544952,45.12,79801.48,0.0,-0.98621,1e-05,2.42037]
[1778684545959,45.12,79785.62,0.0,-0.98639,1e-05,2.39256]
[1778684546966,45.12,79781.78,0.0,-0.98644,1e-05,2.38578]
[1778684550994,45.12,79787.9,0.0,-0.98637,1e-05,2.39592]
[1778684551869,45.12,79787.9,0.0,-0.98637,1e-05,2.39592]
[1778684551928,45.12,79787.9,0.0,-0.98637,1e-05,2.39592]
[1778684551934,45.12,79787.9,0.0,-0.98637,1e-05,2.39592]
[1778684551940,45.12,79787.9,0.0,-0.98637,1e-05,2.39592]
[1778684552001,45.12,79789.18,0.0,-0.98637,1e-05,2.39617]
[1778684553513,45.12,79789.18,0.0,-0.98637,1e-05,2.39617]
[1778684556029,45.11,79784.24,0.0,-0.98643,1e-05,2.38706]
[1778684558043,45.11,79780.77,0.0,-0.98647,1e-05,2.3808]
[1778684559050,45.11,79775.44,0.0,-0.98653,1e-05,2.37149]
[1778684562071,45.11,79775.33,0.0,-0.98653,1e-05,2.37101]
[1778684564090,45.11,79787.17,0.0,-0.9864,1e-05,2.39128]
[1778684566104,45.11,79785.98,0.0,-0.98641,1e-05,2.389]
[1778684570133,45.11,79782.55,0.0,-0.98646,1e-05,2.38258]
[1778684571185,45.11,79782.55,0.0,-0.98646,1e-05,2.38258]
[1778684577182,45.11,79782.98,0.0,-0.98646,1e-05,2.38255]
[1778684580203,45.1,79786.77,0.0,-0.98642,1e-05,2.38878]
[1778684581210,45.1,79792.39,0.0,-0.98635,1e-05,2.39829]
[1778684586245,45.1,79793.95,0.0,-0.98634,1e-05,2.4003]
[1778684591280,45.1,79798.86,0.0,-0.98629,1e-05,2.40816]
[1778684595308,45.1,79802.89,0.0,-0.98625,1e-05,2.4146]
[1778684597323,45.09,79799.2,0.0,-0.98629,1e-05,2.40784]
[1778684601351,45.09,79793.84,0.0,-0.98636,1e-05,2.39795]
[1778684606386,45.09,79794.47,0.0,-0.98635,1e-05,2.39842]
[1778684611428,45.09,79794.63,0.0,-0.98637,1e-05,2.39623]
[1778684614442,45.09,79787.77,0.0,-0.98645,1e-05,2.38397]
[1778684616456,45.09,79784.22,0.0,-0.98649,1e-05,2.37764]
[1778684621491,45.08,79785.4,0.0,-0.98648,1e-05,2.37922]
[1778684625850,45.08,79785.6,0.0,-0.98648,1e-05,2.37919]
[1778684631561,45.08,79786.61,0.0,-0.98647,1e-05,2.38037]
[1778684636596,45.08,79786.65,0.0,-0.98647,1e-05,2.37995]
[1778684639619,45.08,79781.41,0.0,-0.98653,1e-05,2.37062]
[1778684644654,45.08,79783.94,0.0,-0.98651,1e-05,2.37458]
[1778684646668,45.07,79780.41,0.0,-0.98655,1e-05,2.36831]
[1778684649689,45.07,79748.59,0.0,-0.9869,1e-05,2.31312]
[1778684650696,45.07,79738.53,0.0,-0.98701,1e-05,2.29617]
[1778684651703,45.07,79733.25,0.0,-0.98707,1e-05,2.28735]
[1778684652711,45.07,79729.11,0.0,-0.98711,1e-05,2.28048]
[1778684657745,45.07,79726.29,0.0,-0.98714,1e-05,2.27613]
[1778684659759,45.07,79730.46,0.0,-0.9871,1e-05,2.28325]
[1778684665698,45.08,79728.08,0.0,-0.98712,1e-05,2.27954]
[1778684667296,45.08,79722.92,0.0,-0.98717,1e-05,2.27108]
[1778684667397,45.08,79722.87,0.0,-0.98717,1e-05,2.27117]
[1778684667815,45.08,79726.53,0.0,-0.98713,1e-05,2.27728]
[1778684668822,45.08,79733.51,0.0,-0.98706,1e-05,2.28904]
[1778684670836,45.08,79734.04,0.0,-0.98705,1e-05,2.29003]
[1778684675871,45.08,79734.61,0.0,-0.98705,1e-05,2.28949]
[1778684677885,45.08,79740.5,0.0,-0.98699,1e-05,2.2995]
[1778684679014,45.08,79740.5,0.0,-0.98699,1e-05,2.2995]
[1778684679107,45.08,79736.72,0.0,-0.98703,1e-05,2.29318]
[1778684684934,45.08,79738.99,0.0,-0.987,1e-05,2.29732]
[1778684688291,45.08,79738.51,0.0,-0.98701,1e-05,2.2966]
[1778684688962,45.08,79733.61,0.0,-0.98706,1e-05,2.28847]
[1778684690147,45.08,79733.61,0.0,-0.98706,1e-05,2.28847]
[1778684690311,45.08,79733.61,0.0,-0.98706,1e-05,2.28847]
[1778684690410,45.08,79724.98,0.0,-0.98715,1e-05,2.27417]
[1778684691267,45.08,79724.98,0.0,-0.98715,1e-05,2.27417]
[1778684691310,45.08,79724.98,0.0,-0.98715,1e-05,2.27417]
[1778684691395,45.08,79721.2,0.0,-0.98719,1e-05,2.26797]
[1778684696742,45.08,79722.02,0.0,-0.98718,1e-05,2.26962]
[1778684696810,45.08,79722.02,0.0,-0.98718,1e-05,2.26962]
[1778684702053,45.09,79720.06,0.0,-0.9872,1e-05,2.267]
[1778684704067,45.09,79714.61,0.0,-0.98726,1e-05,2.25812]
[1778684705074,45.09,79710.52,0.0,-0.9873,1e-05,2.25145]
[1778684707195,45.09,79710.51,0.0,-0.9873,1e-05,2.25154]
[1778684707310,45.09,79710.51,0.0,-0.9873,1e-05,2.25154]
[1778684707737,45.09,79710.51,0.0,-0.9873,1e-05,2.25154]
[1778684707808,45.09,79710.51,0.0,-0.9873,1e-05,2.25154]
[1778684708095,45.09,79710.14,0.0,-0.9873,1e-05,2.25116]
[1778684711753,45.09,79710.94,0.0,-0.98729,1e-05,2.25271]
[1778684711810,45.09,79710.94,0.0,-0.98729,1e-05,2.25271]
[1778684711800,45.09,79714.32,0.0,-0.98725,1e-05,2.25851]
[1778684716925,45.09,79712.68,0.0,-0.98727,1e-05,2.25618]
[1778684717059,45.09,79712.68,0.0,-0.98727,1e-05,2.25618]
[1778684717427,45.09,79712.68,0.0,-0.98727,1e-05,2.25618]
[1778684717561,45.09,79712.68,0.0,-0.98727,1e-05,2.25618]
[1778684717653,45.09,79709.43,0.0,-0.9873,1e-05,2.25101]
[1778684723200,45.09,79704.84,0.0,-0.98735,1e-05,2.24399]
[1778684725218,45.09,79701.27,0.0,-0.98738,1e-05,2.23834]
[1778684726226,45.1,79691.54,0.0,-0.98748,1e-05,2.22248]
[1778684727230,45.1,79680.89,0.0,-0.98759,1e-05,2.20522]
[1778684728237,45.1,79669.68,0.0,-0.98771,1e-05,2.18719]
[1778684729244,45.1,79665.6,0.0,-0.98775,1e-05,2.18078]
[1778684730251,45.1,79665.38,0.0,-0.98775,1e-05,2.18064]
[1778684732265,45.1,79657.34,0.0,-0.98784,1e-05,2.16644]
[1778684733272,45.11,79653.47,0.0,-0.98786,1e-05,2.1625]
[1778684734279,45.11,79648.89,0.0,-0.98791,1e-05,2.15542]
[1778684736293,45.11,79651.89,0.0,-0.98787,1e-05,2.16075]
[1778684739927,45.12,79654.9,0.0,-0.98784,1e-05,2.16636]
[1778684740073,45.12,79654.9,0.0,-0.98784,1e-05,2.16636]
[1778684743541,45.12,79654.52,0.0,-0.98784,1e-05,2.16651]
[1778684743560,45.12,79654.52,0.0,-0.98784,1e-05,2.16651]
[1778684744154,45.12,79652.04,0.0,-0.98786,1e-05,2.16303]
[1778684744311,45.12,79652.04,0.0,-0.98786,1e-05,2.16303]
[1778684744411,45.12,79651.84,0.0,-0.98786,1e-05,2.16297]
[1778684747503,45.12,79652.2,0.0,-0.98785,1e-05,2.16407]
[1778684747564,45.12,79652.2,0.0,-0.98785,1e-05,2.16407]
[1778684750513,45.13,79651.97,0.0,-0.98785,1e-05,2.16447]
[1778684750565,45.13,79651.97,0.0,-0.98785,1e-05,2.16447]
[1778684750614,45.13,79650.51,0.0,-0.98786,1e-05,2.16239]
[1778684752482,45.13,79651.85,0.0,-0.98785,1e-05,2.16454]
[1778684752563,45.13,79651.85,0.0,-0.98785,1e-05,2.16454]
[1778684757763,45.13,79651.39,0.0,-0.98784,1e-05,2.16534]
[1778684757811,45.13,79651.39,0.0,-0.98784,1e-05,2.16534]
[1778684758064,45.13,79651.33,0.0,-0.98784,1e-05,2.1655]
[1778684758308,45.13,79651.33,0.0,-0.98784,1e-05,2.1655]
[1778684758448,45.14,79649.34,0.0,-0.98786,1e-05,2.16257]
[1778684762687,45.14,79647.81,0.0,-0.98787,1e-05,2.16089]
[1778684762813,45.14,79647.81,0.0,-0.98787,1e-05,2.16089]
[1778684762838,45.14,79644.02,0.0,-0.98791,1e-05,2.15509]
[1778684766697,45.14,79644.22,0.0,-0.9879,1e-05,2.15622]
[1778684766810,45.14,79644.22,0.0,-0.9879,1e-05,2.15622]
[1778684766857,45.14,79648.3,0.0,-0.98786,1e-05,2.16302]
[1778684767123,45.14,79648.3,0.0,-0.98786,1e-05,2.16302]
[1778684767308,45.14,79648.3,0.0,-0.98786,1e-05,2.16302]
[1778684767514,45.15,79650.18,0.0,-0.98784,1e-05,2.16628]
[1778684769529,45.15,79654.0,0.0,-0.9878,1e-05,2.1729]
[1778684771181,45.15,79651.8,0.0,-0.98782,1e-05,2.1696]
[1778684771314,45.15,79651.8,0.0,-0.98782,1e-05,2.1696]
[1778684773557,45.15,79645.95,0.0,-0.98787,1e-05,2.16097]
[1778684775424,45.15,79645.59,0.0,-0.98787,1e-05,2.16065]
[1778684775564,45.15,79645.59,0.0,-0.98787,1e-05,2.16065]
[1778684775622,45.15,79645.59,0.0,-0.98787,1e-05,2.16065]
[1778684775811,45.15,79645.59,0.0,-0.98787,1e-05,2.16065]
[1778684775663,45.15,79645.57,0.0,-0.98787,1e-05,2.16087]
[1778684778823,45.16,79647.32,0.0,-0.98785,1e-05,2.16418]
[1778684779060,45.16,79650.01,0.0,-0.98782,1e-05,2.16874]
[1778684783730,45.16,79651.27,0.0,-0.9878,1e-05,2.17171]
[1778684783812,45.16,79651.27,0.0,-0.9878,1e-05,2.17171]
[1778684783908,45.16,79650.64,0.0,-0.98781,1e-05,2.17093]
[1778684787802,45.16,79650.75,0.0,-0.9878,1e-05,2.1718]
[1778684787808,45.16,79650.75,0.0,-0.9878,1e-05,2.1718]
[1778684790352,45.17,79651.45,0.0,-0.98779,1e-05,2.17362]
[1778684790559,45.17,79651.45,0.0,-0.98779,1e-05,2.17362]
[1778684790596,45.17,79651.45,0.0,-0.98779,1e-05,2.17362]
[1778684790807,45.17,79651.45,0.0,-0.98779,1e-05,2.17362]
[1778684790842,45.17,79652.35,0.0,-0.98778,1e-05,2.1753]
[1778684791685,45.17,79656.87,0.0,-0.98774,1e-05,2.18108]
[1778684793281,45.17,79654.34,0.0,-0.98777,1e-05,2.17722]
[1778684793310,45.17,79654.34,0.0,-0.98777,1e-05,2.17722]
[1778684793699,45.17,79646.72,0.0,-0.98784,1e-05,2.16521]
[1778684794706,45.17,79651.15,0.0,-0.9878,1e-05,2.17256]
[1778684796720,45.17,79661.94,0.0,-0.98768,1e-05,2.19041]
[1778684797050,45.17,79661.94,0.0,-0.98768,1e-05,2.19041]
[1778684797062,45.17,79661.94,0.0,-0.98768,1e-05,2.19041]
[1778684797458,45.17,79661.94,0.0,-0.98768,1e-05,2.19041]
[1778684797564,45.17,79661.94,0.0,-0.98768,1e-05,2.19041]
[1778684797727,45.17,79664.61,0.0,-0.98765,1e-05,2.19493]
[1778684801755,45.18,79660.12,0.0,-0.98769,1e-05,2.18843]
[1778684802759,45.18,79660.12,0.0,-0.98769,1e-05,2.18843]
[1778684802809,45.18,79660.12,0.0,-0.98769,1e-05,2.18843]
[1778684804776,45.18,79656.35,0.0,-0.98773,1e-05,2.18296]
[1778684805834,45.18,79656.35,0.0,-0.98773,1e-05,2.18296]
[1778684806061,45.18,79654.76,0.0,-0.98774,1e-05,2.18062]
[1778684806191,45.18,79654.76,0.0,-0.98774,1e-05,2.18062]
[1778684806310,45.18,79654.76,0.0,-0.98774,1e-05,2.18062]
[1778684806790,45.18,79651.94,0.0,-0.98777,1e-05,2.1763]
[1778684808808,45.18,79646.73,0.0,-0.98782,1e-05,2.16838]
[1778684809814,45.18,79639.19,0.0,-0.9879,1e-05,2.15655]
[1778684810190,45.18,79639.19,0.0,-0.9879,1e-05,2.15655]
[1778684810309,45.18,79639.19,0.0,-0.9879,1e-05,2.15655]
[1778684810821,45.19,79637.83,0.0,-0.98791,1e-05,2.15464]
[1778684815856,45.19,79638.01,0.0,-0.9879,1e-05,2.15623]
[1778684817756,45.19,79639.74,0.0,-0.98788,1e-05,2.15925]
[1778684817809,45.19,79639.74,0.0,-0.98788,1e-05,2.15925]
[1778684817984,45.19,79641.49,0.0,-0.98786,1e-05,2.16231]
[1778684818059,45.19,79641.49,0.0,-0.98786,1e-05,2.16231]
[1778684818880,45.19,79640.86,0.0,-0.98787,1e-05,2.16155]
[1778684820147,45.19,79642.98,0.0,-0.98784,1e-05,2.16519]
[1778684820310,45.19,79642.98,0.0,-0.98784,1e-05,2.16519]
[1778684825926,45.2,79644.25,0.0,-0.98782,1e-05,2.1687]
[1778684827978,45.2,79643.57,0.0,-0.98782,1e-05,2.16809]
[1778684828060,45.2,79643.57,0.0,-0.98782,1e-05,2.16809]
[1778684828203,45.2,79643.57,0.0,-0.98782,1e-05,2.16809]
[1778684828311,45.2,79643.57,0.0,-0.98782,1e-05,2.16809]
[1778684828947,45.2,79644.17,0.0,-0.98782,1e-05,2.16929]
[1778684832383,45.21,79643.99,0.0,-0.98781,1e-05,2.16948]
[1778684832562,45.21,79643.99,0.0,-0.98781,1e-05,2.16948]
[1778684836322,45.21,79644.93,0.0,-0.9878,1e-05,2.17196]
[1778684836547,45.21,79644.93,0.0,-0.9878,1e-05,2.17196]
[1778684836560,45.21,79644.93,0.0,-0.9878,1e-05,2.17196]
[1778684836582,45.21,79644.46,0.0,-0.9878,1e-05,2.17168]
[1778684841482,45.21,79644.78,0.0,-0.98779,1e-05,2.17291]
[1778684841562,45.21,79644.78,0.0,-0.98779,1e-05,2.17291]
[1778684841670,45.21,79644.78,0.0,-0.98779,1e-05,2.17291]
[1778684841810,45.21,79644.78,0.0,-0.98779,1e-05,2.17291]
[1778684841912,45.22,79645.01,0.0,-0.98779,1e-05,2.17375]
[1778684843045,45.22,79650.8,0.0,-0.98773,1e-05,2.18329]
[1778684844116,45.22,79650.8,0.0,-0.98773,1e-05,2.18329]
[1778684844312,45.22,79650.8,0.0,-0.98773,1e-05,2.18329]
[1778684844382,45.22,79657.94,0.0,-0.98765,1e-05,2.19504]
[1778684846066,45.22,79657.8,0.0,-0.98765,1e-05,2.1952]
[1778684852108,45.22,79656.78,0.0,-0.98766,1e-05,2.19301]
[1778684855889,45.23,79659.79,0.0,-0.98763,1e-05,2.19828]
[1778684856059,45.23,79659.98,0.0,-0.98762,1e-05,2.19897]
[1778684856308,45.23,79659.98,0.0,-0.98762,1e-05,2.19897]
[1778684856563,45.23,79659.98,0.0,-0.98762,1e-05,2.19897]
[1778684856664,45.23,79660.02,0.0,-0.98762,1e-05,2.19923]
[1778684860309,45.23,79660.74,0.0,-0.98761,1e-05,2.20077]
[1778684860560,45.23,79660.74,0.0,-0.98761,1e-05,2.20077]
[1778684865258,45.23,79660.86,0.0,-0.98761,1e-05,2.2019]
[1778684865308,45.23,79660.86,0.0,-0.98761,1e-05,2.2019]
[1778684865496,45.23,79660.86,0.0,-0.98761,1e-05,2.2019]
[1778684865559,45.23,79660.86,0.0,-0.98761,1e-05,2.2019]
[1778684865573,45.23,79657.55,0.0,-0.98764,1e-05,2.19691]
[1778684867213,45.24,79653.96,0.0,-0.98767,1e-05,2.1913]
[1778684870679,45.24,79653.63,0.0,-0.98767,1e-05,2.19118]
[1778684870808,45.24,79653.63,0.0,-0.98767,1e-05,2.19118]
[1778684872248,45.24,79649.63,0.0,-0.98771,1e-05,2.18535]
[1778684877283,45.24,79649.24,0.0,-0.98771,1e-05,2.1858]
[1778684880435,45.25,79646.56,0.0,-0.98773,1e-05,2.18192]
[1778684880562,45.25,79646.56,0.0,-0.98773,1e-05,2.18192]
[1778684881875,45.25,79645.91,0.0,-0.98774,1e-05,2.18132]
[1778684881969,45.25,79638.66,0.0,-0.98781,1e-05,2.16992]
[1778684882061,45.25,79638.66,0.0,-0.98781,1e-05,2.16992]
[1778684884332,45.25,79631.94,0.0,-0.98787,1e-05,2.15966]
[1778684885339,45.25,79626.89,0.0,-0.98792,1e-05,2.15187]
[1778684886254,45.25,79626.89,0.0,-0.98792,1e-05,2.15187]
[1778684886310,45.25,79626.89,0.0,-0.98792,1e-05,2.15187]
[1778684891381,45.26,79626.93,0.0,-0.98791,1e-05,2.15354]
[1778684896416,45.26,79625.27,0.0,-0.98792,1e-05,2.15221]
[1778684897178,45.26,79625.27,0.0,-0.98792,1e-05,2.15221]
[1778684897316,45.26,79625.27,0.0,-0.98792,1e-05,2.15221]
[1778684898431,45.27,79619.47,0.0,-0.98798,1e-05,2.14351]
[1778684899422,45.27,79619.47,0.0,-0.98798,1e-05,2.14351]
[1778684899560,45.27,79619.47,0.0,-0.98798,1e-05,2.14351]
[1778684899883,45.27,79615.69,0.0,-0.98801,1e-05,2.13806]
[1778684900450,45.27,79601.77,0.0,-0.98815,1e-05,2.11611]
[1778684901453,45.27,79584.4,0.0,-0.98832,1e-05,2.08926]
[1778684902460,45.28,79580.55,0.0,-0.98834,1e-05,2.08649]
[1778684903467,45.28,79582.37,0.0,-0.98832,1e-05,2.08969]
[1778684905482,45.29,79576.67,0.0,-0.98837,1e-05,2.08159]
[1778684907960,45.29,79575.12,0.0,-0.98838,1e-05,2.07957]
[1778684908506,45.29,79565.29,0.0,-0.98847,1e-05,2.06517]
[1778684909514,45.29,79561.83,0.0,-0.9885,1e-05,2.06025]
[1778684910521,45.3,79568.3,0.0,-0.98844,1e-05,2.07062]
[1778684911532,45.3,79568.3,0.0,-0.98844,1e-05,2.07062]
[1778684914549,45.3,79563.96,0.0,-0.98848,1e-05,2.06434]
[1778684917570,45.31,79559.51,0.0,-0.98851,1e-05,2.05874]
[1778684919993,45.31,79557.38,0.0,-0.98853,1e-05,2.0559]
[1778684920032,45.31,79555.78,0.0,-0.98854,1e-05,2.05387]
[1778684922606,45.32,79544.79,0.0,-0.98864,1e-05,2.03795]
[1778684923613,45.32,79533.61,0.0,-0.98874,1e-05,2.02186]
[1778684924620,45.32,79531.09,0.0,-0.98876,1e-05,2.01854]
[1778684926634,45.33,79527.99,0.0,-0.98879,1e-05,2.01484]
[1778684929655,45.33,79532.2,0.0,-0.98874,1e-05,2.0227]
[1778684930662,45.33,79536.32,0.0,-0.9887,1e-05,2.02942]
[1778684933010,45.34,79537.43,0.0,-0.98868,1e-05,2.03158]
[1778684933058,45.34,79537.43,0.0,-0.98868,1e-05,2.03158]
[1778684936689,45.34,79537.72,0.0,-0.98867,1e-05,2.03389]
[1778684936809,45.34,79537.72,0.0,-0.98867,1e-05,2.03389]
[1778684937047,45.34,79537.72,0.0,-0.98867,1e-05,2.03389]
[1778684937061,45.34,79537.72,0.0,-0.98867,1e-05,2.03389]
[1778684937077,45.35,79539.99,0.0,-0.98864,1e-05,2.0378]
[1778684939729,45.35,79544.02,0.0,-0.9886,1e-05,2.0453]
[1778684942490,45.36,79546.14,0.0,-0.98857,1e-05,2.04942]
[1778684942562,45.36,79546.14,0.0,-0.98857,1e-05,2.04942]
[1778684946272,45.36,79546.82,0.0,-0.98855,1e-05,2.05219]
[1778684946309,45.36,79546.82,0.0,-0.98855,1e-05,2.05219]
[1778684946778,45.37,79546.85,0.0,-0.98855,1e-05,2.05267]
[1778684951813,45.37,79550.55,0.0,-0.9885,1e-05,2.0605]
[1778684952820,45.38,79555.87,0.0,-0.98844,1e-05,2.06909]
[1778684953610,45.38,79555.87,0.0,-0.98844,1e-05,2.06909]
[1778684953811,45.38,79555.87,0.0,-0.98844,1e-05,2.06909]
[1778684953827,45.38,79562.43,0.0,-0.98838,1e-05,2.07962]
[1778684955765,45.38,79564.03,0.0,-0.98836,1e-05,2.08248]
[1778684955809,45.38,79564.03,0.0,-0.98836,1e-05,2.08248]
[1778684955841,45.38,79565.71,0.0,-0.98834,1e-05,2.08547]
[1778684960876,45.39,79567.17,0.0,-0.98831,1e-05,2.08961]
[1778684962235,45.39,79566.26,0.0,-0.98832,1e-05,2.08857]
[1778684962310,45.39,79566.26,0.0,-0.98832,1e-05,2.08857]
[1778684962890,45.39,79559.74,0.0,-0.98838,1e-05,2.07886]
[1778684963897,45.39,79555.78,0.0,-0.98842,1e-05,2.07314]
[1778684965267,45.39,79555.68,0.0,-0.98842,1e-05,2.07338]
[1778684965310,45.39,79555.68,0.0,-0.98842,1e-05,2.07338]
[1778684965911,45.4,79555.74,0.0,-0.98841,1e-05,2.07388]
[1778684966558,45.4,79555.74,0.0,-0.98841,1e-05,2.07388]
[1778684966809,45.4,79555.74,0.0,-0.98841,1e-05,2.07388]
[1778684966918,45.4,79559.66,0.0,-0.98837,1e-05,2.08033]
[1778684967925,45.4,79564.62,0.0,-0.98832,1e-05,2.08839]
[1778684969573,45.4,79566.61,0.0,-0.9883,1e-05,2.09185]
[1778684969807,45.4,79566.61,0.0,-0.9883,1e-05,2.09185]
[1778684969939,45.4,79564.58,0.0,-0.98832,1e-05,2.08908]
[1778684970481,45.4,79564.58,0.0,-0.98832,1e-05,2.08908]
[1778684970559,45.4,79564.58,0.0,-0.98832,1e-05,2.08908]
[1778684973447,45.41,79567.25,0.0,-0.98829,1e-05,2.09267]
[1778684973561,45.41,79567.25,0.0,-0.98829,1e-05,2.09267]
[1778684973620,45.41,79567.25,0.0,-0.98829,1e-05,2.09267]
[1778684973809,45.41,79567.25,0.0,-0.98829,1e-05,2.09267]
[1778684973967,45.41,79566.47,0.0,-0.9883,1e-05,2.09183]
[1778684979002,45.42,79567.86,0.0,-0.98827,1e-05,2.09582]
[1778684982199,45.42,79568.14,0.0,-0.98826,1e-05,2.09735]
[1778684982308,45.42,79568.14,0.0,-0.98826,1e-05,2.09735]
[1778684984340,45.42,79569.9,0.0,-0.98824,1e-05,2.10081]
[1778684984561,45.42,79569.9,0.0,-0.98824,1e-05,2.10081]
[1778684985051,45.43,79574.18,0.0,-0.9882,1e-05,2.10783]
[1778684986782,45.43,79576.01,0.0,-0.98818,1e-05,2.11103]
[1778684986807,45.43,79576.01,0.0,-0.98818,1e-05,2.11103]
[1778684989082,45.43,79583.4,0.0,-0.9881,1e-05,2.12361]
[1778684989759,45.43,79583.4,0.0,-0.9881,1e-05,2.12361]
[1778684989808,45.43,79583.4,0.0,-0.9881,1e-05,2.12361]
[1778684989958,45.43,79583.4,0.0,-0.9881,1e-05,2.12361]
[1778684990060,45.43,79583.4,0.0,-0.9881,1e-05,2.12361]
[1778684990089,45.43,79585.86,0.0,-0.98807,1e-05,2.12779]
[1778684993110,45.44,79582.87,0.0,-0.98809,1e-05,2.12403]
[1778684996074,45.44,79583.89,0.0,-0.98808,1e-05,2.12627]
[1778684996313,45.44,79585.56,0.0,-0.98806,1e-05,2.12921]
[1778684998145,45.44,79592.61,0.0,-0.98799,1e-05,2.14094]
[1778684998283,45.44,79592.61,0.0,-0.98799,1e-05,2.14094]
[1778684998308,45.44,79592.61,0.0,-0.98799,1e-05,2.14094]
[1778684999120,45.44,79592.61,0.0,-0.98799,1e-05,2.14094]
[1778684999152,45.44,79592.22,0.0,-0.98799,1e-05,2.14062]
[1778684999311,45.44,79592.22,0.0,-0.98799,1e-05,2.14062]
[1778685000159,45.45,79588.03,0.0,-0.98803,1e-05,2.1343]
[1778685004188,45.45,79582.19,0.0,-0.98808,1e-05,2.12634]
[1778685009223,45.46,79584.98,0.0,-0.98804,1e-05,2.13228]
[1778685011237,45.46,79581.27,0.0,-0.98807,1e-05,2.12706]
[1778685016273,45.47,79580.33,0.0,-0.98807,1e-05,2.12715]
[1778685019294,45.47,79577.25,0.0,-0.9881,1e-05,2.12327]
[1778685024329,45.48,79581.03,0.0,-0.98805,1e-05,2.13081]
[1778685029053,45.48,79584.14,0.0,-0.98801,1e-05,2.13722]
[1778685034399,45.49,79583.99,0.0,-0.98801,1e-05,2.13677]
[1778685039436,45.49,79583.31,0.0,-0.98801,1e-05,2.13716]
[1778685044472,45.5,79579.53,0.0,-0.98803,1e-05,2.13269]
[1778685046486,45.5,79576.15,0.0,-0.98806,1e-05,2.128]
[1778685051521,45.51,79576.28,0.0,-0.98805,1e-05,2.12978]
[1778685056556,45.52,79575.24,0.0,-0.98805,1e-05,2.1297]
[1778685061591,45.52,79565.24,0.0,-0.98814,1e-05,2.11557]
[1778685062598,45.52,79562.0,0.0,-0.98817,1e-05,2.11082]
[1778685063704,45.52,79562.0,0.0,-0.98817,1e-05,2.11082]
[1778685063808,45.52,79562.0,0.0,-0.98817,1e-05,2.11082]
[1778685063909,45.53,79557.0,0.0,-0.98822,1e-05,2.1037]
[1778685067392,45.53,79559.61,0.0,-0.98819,1e-05,2.10848]
[1778685067561,45.53,79559.61,0.0,-0.98819,1e-05,2.10848]
[1778685067633,45.53,79560.85,0.0,-0.98817,1e-05,2.11077]
[1778685069647,45.53,79558.01,0.0,-0.9882,1e-05,2.10702]
[1778685072668,45.54,79554.62,0.0,-0.98822,1e-05,2.10278]
[1778685075180,45.54,79551.58,0.0,-0.98825,1e-05,2.09911]
[1778685075562,45.54,79551.58,0.0,-0.98825,1e-05,2.09911]
[1778685078772,45.55,79547.54,0.0,-0.98828,1e-05,2.09357]
[1778685078811,45.55,79547.54,0.0,-0.98828,1e-05,2.09357]
[1778685078912,45.55,79542.83,0.0,-0.98832,1e-05,2.08702]
[1778685080081,45.55,79542.83,0.0,-0.98832,1e-05,2.08702]
[1778685080307,45.55,79541.93,0.0,-0.98833,1e-05,2.08601]
[1778685084430,45.56,79541.13,0.0,-0.98833,1e-05,2.0863]
[1778685084562,45.56,79541.13,0.0,-0.98833,1e-05,2.0863]
[1778685084757,45.56,79541.13,0.0,-0.98833,1e-05,2.0863]
[1778685084807,45.56,79541.13,0.0,-0.98833,1e-05,2.0863]
[1778685084858,45.56,79541.55,0.0,-0.98832,1e-05,2.08733]
[1778685090794,45.57,79535.17,0.0,-0.98837,1e-05,2.07977]
[1778685092443,45.57,79533.47,0.0,-0.98839,1e-05,2.07588]
[1778685092560,45.57,79533.47,0.0,-0.98839,1e-05,2.07588]
[1778685093158,45.57,79533.47,0.0,-0.98839,1e-05,2.07588]
[1778685093229,45.57,79532.15,0.0,-0.9884,1e-05,2.07425]
[1778685093307,45.57,79532.15,0.0,-0.9884,1e-05,2.07425]
[1778685099505,45.62,79531.87,0.0,-0.98833,1e-05,2.08617]
[1778685099559,45.62,79531.87,0.0,-0.98833,1e-05,2.08617]
[1778685099615,45.62,79531.87,0.0,-0.98833,1e-05,2.08617]
[1778685099810,45.62,79531.87,0.0,-0.98833,1e-05,2.08617]
[1778685099863,45.63,79531.54,0.0,-0.98832,1e-05,2.08641]
[1778685100865,45.63,79528.72,0.0,-0.98835,1e-05,2.08244]
[1778685103886,45.63,79520.94,0.0,-0.98842,1e-05,2.07162]
[1778685104893,45.63,79516.2,0.0,-0.98846,1e-05,2.06476]
[1778685107204,45.64,79516.16,0.0,-0.98846,1e-05,2.06511]
[1778685107262,45.64,79514.93,0.0,-0.98847,1e-05,2.06363]
[1778685107312,45.64,79514.93,0.0,-0.98847,1e-05,2.06363]
[1778685107720,45.64,79514.93,0.0,-0.98847,1e-05,2.06363]
[1778685107809,45.64,79514.93,0.0,-0.98847,1e-05,2.06363]
[1778685107914,45.64,79514.51,0.0,-0.98847,1e-05,2.0634]
[1778685110935,45.64,79517.95,0.0,-0.98843,1e-05,2.06987]
[1778685111942,45.66,79521.52,0.0,-0.98837,1e-05,2.07926]
[1778685112429,45.66,79521.52,0.0,-0.98837,1e-05,2.07926]
[1778685112558,45.66,79521.52,0.0,-0.98837,1e-05,2.07926]
[1778685113171,45.66,79521.52,0.0,-0.98837,1e-05,2.07926]
[1778685113272,45.68,79518.15,0.0,-0.98838,1e-05,2.07783]
[1778685113310,45.68,79518.15,0.0,-0.98838,1e-05,2.07783]
[1778685118991,45.69,79516.6,0.0,-0.98838,1e-05,2.07771]
[1778685122349,45.73,79516.11,0.0,-0.98831,1e-05,2.0879]
[1778685122559,45.73,79516.11,0.0,-0.98831,1e-05,2.0879]
[1778685122902,45.73,79516.11,0.0,-0.98831,1e-05,2.0879]
[1778685123059,45.73,79516.11,0.0,-0.98831,1e-05,2.0879]
[1778685123112,45.75,79516.37,0.0,-0.98829,1e-05,2.09183]
[1778685125966,45.77,79516.99,0.0,-0.98824,1e-05,2.09958]
[1778685126059,45.77,79516.99,0.0,-0.98824,1e-05,2.09958]
[1778685126865,45.79,79517.97,0.0,-0.98821,1e-05,2.10439]
[1778685127060,45.79,79517.97,0.0,-0.98821,1e-05,2.10439]
[1778685127122,45.8,79523.16,0.0,-0.98813,1e-05,2.11565]
[1778685131413,45.84,79523.65,0.0,-0.98807,1e-05,2.12524]
[1778685131079,45.85,79514.86,0.0,-0.98814,1e-05,2.11439]
[1778685132086,45.85,79495.34,0.0,-0.98833,1e-05,2.08427]
[1778685133099,45.86,79487.48,0.0,-0.98839,1e-05,2.07556]
[1778685134100,45.87,79482.98,0.0,-0.98843,1e-05,2.06905]
[1778685134875,45.87,79482.98,0.0,-0.98843,1e-05,2.06905]
[1778685135108,45.87,79487.76,0.0,-0.98838,1e-05,2.07673]
[1778685136122,45.87,79499.21,0.0,-0.98826,1e-05,2.09467]
[1778685137126,45.87,79507.48,0.0,-0.98818,1e-05,2.10776]
[1778685138133,45.87,79513.85,0.0,-0.98812,1e-05,2.11795]
[1778685143169,45.88,79510.66,0.0,-0.98814,1e-05,2.11448]
[1778685146643,45.88,79510.76,0.0,-0.98813,1e-05,2.11552]
[1778685146807,45.88,79510.76,0.0,-0.98813,1e-05,2.11552]
[1778685147188,45.88,79510.76,0.0,-0.98813,1e-05,2.11552]
[1778685147196,45.88,79509.88,0.0,-0.98814,1e-05,2.11445]
[1778685147341,45.88,79509.88,0.0,-0.98814,1e-05,2.11445]
[1778685154245,45.89,79511.28,0.0,-0.98812,1e-05,2.11697]
[1778685159282,45.9,79511.25,0.0,-0.98811,1e-05,2.11836]
[1778685160289,45.9,79508.52,0.0,-0.98814,1e-05,2.11441]
[1778685161141,45.9,79508.52,0.0,-0.98814,1e-05,2.11441]
[1778685161309,45.9,79508.52,0.0,-0.98814,1e-05,2.11441]
[1778685161296,45.9,79503.93,0.0,-0.98818,1e-05,2.1076]
[1778685161398,45.9,79503.93,0.0,-0.98818,1e-05,2.1076]
[1778685161563,45.9,79503.93,0.0,-0.98818,1e-05,2.1076]
[1778685162303,45.9,79503.74,0.0,-0.98818,1e-05,2.10761]
[1778685165564,45.9,79504.78,0.0,-0.98816,1e-05,2.11012]
[1778685165809,45.9,79504.78,0.0,-0.98816,1e-05,2.11012]
[1778685167091,45.91,79505.09,0.0,-0.98816,1e-05,2.11089]
[1778685167308,45.91,79505.09,0.0,-0.98816,1e-05,2.11089]
[1778685167320,45.91,79505.09,0.0,-0.98816,1e-05,2.11119]
[1778685167338,45.91,79510.06,0.0,-0.98811,1e-05,2.11889]
[1778685169841,45.91,79510.26,0.0,-0.9881,1e-05,2.11948]
[1778685170059,45.91,79510.26,0.0,-0.9881,1e-05,2.11948]
[1778685171366,45.91,79515.04,0.0,-0.98805,1e-05,2.12775]
[1778685174266,45.91,79516.25,0.0,-0.98804,1e-05,2.1299]
[1778685174307,45.91,79516.25,0.0,-0.98804,1e-05,2.1299]
[1778685174391,45.91,79515.41,0.0,-0.98804,1e-05,2.12885]
[1778685174560,45.91,79515.41,0.0,-0.98804,1e-05,2.12885]
[1778685174661,45.91,79510.21,0.0,-0.98809,1e-05,2.12102]
[1778685175394,45.92,79506.34,0.0,-0.98813,1e-05,2.11529]
[1778685181025,45.92,79505.75,0.0,-0.98813,1e-05,2.11552]
[1778685181059,45.92,79505.75,0.0,-0.98813,1e-05,2.11552]
[1778685181244,45.92,79505.75,0.0,-0.98813,1e-05,2.11552]
[1778685181311,45.92,79505.75,0.0,-0.98813,1e-05,2.11552]
[1778685181271,45.92,79506.4,0.0,-0.98812,1e-05,2.11709]
[1778685182446,45.92,79503.77,0.0,-0.98814,1e-05,2.1133]
[1778685184458,45.93,79495.99,0.0,-0.98822,1e-05,2.10185]
[1778685185466,45.93,79487.24,0.0,-0.9883,1e-05,2.08869]
[1778685186568,45.93,79487.24,0.0,-0.9883,1e-05,2.08869]
[1778685186713,45.93,79487.24,0.0,-0.9883,1e-05,2.08869]
[1778685186737,45.93,79484.96,0.0,-0.98832,1e-05,2.08553]
[1778685187802,45.93,79484.96,0.0,-0.98832,1e-05,2.08553]
[1778685187836,45.93,79471.57,0.0,-0.98845,1e-05,2.06542]
[1778685188490,45.93,79448.35,0.0,-0.98867,1e-05,2.03071]
[1778685189495,45.93,79432.11,0.0,-0.98882,1e-05,2.00688]
[1778685190505,45.94,79434.96,0.0,-0.98879,1e-05,2.01158]
[1778685191725,45.94,79434.96,0.0,-0.98879,1e-05,2.01158]
[1778685191738,45.94,79441.9,0.0,-0.98872,1e-05,2.0224]
[1778685192519,45.94,79444.74,0.0,-0.98869,1e-05,2.02709]
[1778685193526,45.94,79442.64,0.0,-0.98871,1e-05,2.02438]
[1778685195540,45.95,79445.12,0.0,-0.98868,1e-05,2.02897]
[1778685198565,45.97,79442.56,0.0,-0.98867,1e-05,2.03032]
[1778685200579,45.99,79445.24,0.0,-0.98861,1e-05,2.03899]
[1778685201454,45.99,79445.24,0.0,-0.98861,1e-05,2.03899]
[1778685201564,45.99,79445.24,0.0,-0.98861,1e-05,2.03899]
[1778685204200,46.01,79445.35,0.0,-0.98858,1e-05,2.04367]
[1778685204315,46.01,79445.35,0.0,-0.98858,1e-05,2.04367]
[1778685204264,46.03,79445.22,0.0,-0.98856,1e-05,2.04789]
[1778685204607,46.03,79442.2,0.0,-0.98858,1e-05,2.04334]
[1778685206621,46.06,79439.81,0.0,-0.98856,1e-05,2.04769]
[1778685207629,46.08,79443.06,0.0,-0.9885,1e-05,2.05651]
[1778685208534,46.08,79443.06,0.0,-0.9885,1e-05,2.05651]
[1778685208566,46.08,79443.06,0.0,-0.9885,1e-05,2.05651]
[1778685208636,46.09,79447.07,0.0,-0.98844,1e-05,2.06634]
[1778685209643,46.09,79449.96,0.0,-0.98841,1e-05,2.07108]
[1778685212584,46.1,79451.4,0.0,-0.9884,1e-05,2.07231]
[1778685212808,46.1,79451.4,0.0,-0.9884,1e-05,2.07231]
[1778685213272,46.1,79451.4,0.0,-0.9884,1e-05,2.07231]
[1778685213308,46.1,79451.4,0.0,-0.9884,1e-05,2.07231]
[1778685213373,46.1,79451.12,0.0,-0.9884,1e-05,2.07259]
[1778685217957,46.11,79452.07,0.0,-0.98837,1e-05,2.07614]
[1778685218060,46.11,79452.07,0.0,-0.98837,1e-05,2.07614]
[1778685219714,46.12,79456.73,0.0,-0.98831,1e-05,2.08587]
[1778685220721,46.12,79460.22,0.0,-0.98827,1e-05,2.09208]
[1778685222263,46.12,79460.22,0.0,-0.98827,1e-05,2.09208]
[1778685222316,46.12,79460.22,0.0,-0.98827,1e-05,2.09208]
[1778685222270,46.13,79461.57,0.0,-0.98825,1e-05,2.09586]
[1778685225562,46.14,79462.0,0.0,-0.98823,1e-05,2.09821]
[1778685225813,46.14,79462.0,0.0,-0.98823,1e-05,2.09821]
[1778685225914,46.14,79462.69,0.0,-0.98822,1e-05,2.10042]
[1778685226462,46.14,79462.69,0.0,-0.98822,1e-05,2.10042]
[1778685226562,46.14,79462.69,0.0,-0.98822,1e-05,2.10042]
[1778685229772,46.15,79460.54,0.0,-0.98823,1e-05,2.09774]
[1778685229784,46.15,79453.97,0.0,-0.9883,1e-05,2.08799]
[1778685230664,46.15,79453.97,0.0,-0.9883,1e-05,2.08799]
[1778685230811,46.15,79453.97,0.0,-0.9883,1e-05,2.08799]
[1778685230912,46.15,79453.85,0.0,-0.98829,1e-05,2.08844]
[1778685233812,46.15,79457.61,0.0,-0.98825,1e-05,2.09484]
[1778685235108,46.15,79457.61,0.0,-0.98825,1e-05,2.09484]
[1778685235312,46.15,79457.61,0.0,-0.98825,1e-05,2.09484]
[1778685236833,46.16,79461.98,0.0,-0.9882,1e-05,2.10249]
[1778685239605,46.16,79462.13,0.0,-0.9882,1e-05,2.10333]
[1778685239812,46.16,79462.13,0.0,-0.9882,1e-05,2.10333]
[1778685242345,46.16,79460.42,0.0,-0.98821,1e-05,2.10131]
[1778685242412,46.16,79457.62,0.0,-0.98824,1e-05,2.09761]
[1778685242563,46.16,79457.62,0.0,-0.98824,1e-05,2.09761]
[1778685246491,46.17,79456.61,0.0,-0.98824,1e-05,2.09698]
[1778685246559,46.17,79456.61,0.0,-0.98824,1e-05,2.09698]
[1778685246904,46.17,79452.6,0.0,-0.98828,1e-05,2.09115]
[1778685248918,46.17,79454.63,0.0,-0.98825,1e-05,2.09489]
[1778685252518,46.18,79453.31,0.0,-0.98826,1e-05,2.09413]
[1778685252559,46.18,79453.31,0.0,-0.98826,1e-05,2.09413]
[1778685256375,46.18,79452.39,0.0,-0.98826,1e-05,2.09367]
[1778685256559,46.18,79451.6,0.0,-0.98827,1e-05,2.09278]
[1778685256974,46.18,79448.49,0.0,-0.98829,1e-05,2.08834]
[1778685260940,46.19,79449.7,0.0,-0.98828,1e-05,2.09116]
[1778685261058,46.19,79449.7,0.0,-0.98828,1e-05,2.09116]
[1778685261159,46.19,79452.37,0.0,-0.98825,1e-05,2.09556]
[1778685262009,46.19,79450.75,0.0,-0.98826,1e-05,2.0934]
[1778685267044,46.2,79452.26,0.0,-0.98824,1e-05,2.09727]
[1778685267566,46.2,79452.26,0.0,-0.98824,1e-05,2.09727]
[1778685268130,46.2,79452.26,0.0,-0.98824,1e-05,2.09727]
[1778685268314,46.2,79452.26,0.0,-0.98824,1e-05,2.09727]
[1778685268415,46.2,79458.52,0.0,-0.98817,1e-05,2.10718]
[1778685270078,46.2,79452.79,0.0,-0.98823,1e-05,2.09896]
[1778685271077,46.2,79433.53,0.0,-0.98842,1e-05,2.06826]
[1778685272084,46.2,79435.86,0.0,-0.98839,1e-05,2.07214]
[1778685275106,46.21,79433.83,0.0,-0.98841,1e-05,2.07011]
[1778685275879,46.21,79433.83,0.0,-0.98841,1e-05,2.07011]
[1778685276060,46.21,79433.83,0.0,-0.98841,1e-05,2.07011]
[1778685280141,46.22,79430.99,0.0,-0.98842,1e-05,2.06761]
[1778685283167,46.22,79428.35,0.0,-0.98844,1e-05,2.0647]
[1778685284394,46.22,79424.83,0.0,-0.98847,1e-05,2.05975]
[1778685286059,46.22,79425.38,0.0,-0.98846,1e-05,2.06096]
[1778685286188,46.23,79423.62,0.0,-0.98848,1e-05,2.05868]
[1778685287309,46.23,79423.62,0.0,-0.98848,1e-05,2.05868]
[1778685287312,46.24,79422.11,0.0,-0.98847,1e-05,2.06016]
[1778685288221,46.24,79422.11,0.0,-0.98847,1e-05,2.06016]
[1778685288306,46.24,79406.45,0.0,-0.98862,1e-05,2.03702]
[1778685289216,46.24,79402.3,0.0,-0.98865,1e-05,2.03124]
[1778685290222,46.25,79407.65,0.0,-0.9886,1e-05,2.03965]
[1778685291230,46.25,79413.74,0.0,-0.98854,1e-05,2.04919]
[1778685291500,46.25,79413.74,0.0,-0.98854,1e-05,2.04919]
[1778685291733,46.25,79413.74,0.0,-0.98854,1e-05,2.04919]
[1778685292237,46.25,79413.78,0.0,-0.98854,1e-05,2.04965]
[1778685297445,46.26,79412.1,0.0,-0.98854,1e-05,2.04868]
[1778685297560,46.26,79414.27,0.0,-0.98852,1e-05,2.05234]
[1778685298279,46.26,79414.46,0.0,-0.98851,1e-05,2.05301]
[1778685300297,46.26,79410.0,0.0,-0.98855,1e-05,2.04708]
[1778685301303,46.27,79403.3,0.0,-0.98861,1e-05,2.03745]
[1778685302310,46.27,79397.37,0.0,-0.98867,1e-05,2.02901]
[1778685306354,46.27,79394.77,0.0,-0.98868,1e-05,2.02684]
[1778685307361,46.28,79398.16,0.0,-0.98864,1e-05,2.03232]
[1778685308259,46.28,79398.16,0.0,-0.98864,1e-05,2.03232]
[1778685308309,46.28,79398.16,0.0,-0.98864,1e-05,2.03232]
[1778685308368,46.28,79403.88,0.0,-0.98859,1e-05,2.04128]
[1778685311389,46.28,79400.13,0.0,-0.98862,1e-05,2.03688]
[1778685312396,46.28,79394.88,0.0,-0.98866,1e-05,2.02945]
[1778685314609,46.29,79396.59,0.0,-0.98864,1e-05,2.03284]
[1778685314809,46.29,79396.59,0.0,-0.98864,1e-05,2.03284]
[1778685317045,46.29,79401.0,0.0,-0.98859,1e-05,2.04025]
[1778685317059,46.29,79401.0,0.0,-0.98859,1e-05,2.04025]
[1778685317431,46.29,79402.15,0.0,-0.98858,1e-05,2.04237]
[1778685318439,46.29,79402.15,0.0,-0.98858,1e-05,2.04237]
[1778685318568,46.3,79402.66,0.0,-0.98857,1e-05,2.04353]
[1778685324409,46.3,79401.62,0.0,-0.98857,1e-05,2.04394]
[1778685324559,46.31,79401.57,0.0,-0.98857,1e-05,2.04425]
[1778685326494,46.31,79406.78,0.0,-0.98851,1e-05,2.05284]
[1778685328508,46.31,79417.09,0.0,-0.98841,1e-05,2.06913]
[1778685329515,46.31,79424.64,0.0,-0.98834,1e-05,2.08092]
[1778685330522,46.31,79428.76,0.0,-0.98829,1e-05,2.08751]
[1778685333811,46.32,79428.99,0.0,-0.9883,1e-05,2.08681]
[1778685334061,46.32,79428.99,0.0,-0.9883,1e-05,2.08681]
[1778685337916,46.32,79429.83,0.0,-0.98828,1e-05,2.08932]
[1778685338061,46.32,79429.83,0.0,-0.98828,1e-05,2.08932]
[1778685340409,46.33,79429.63,0.0,-0.98828,1e-05,2.08963]
[1778685340510,46.33,79433.99,0.0,-0.98823,1e-05,2.09688]
[1778685340558,46.33,79433.99,0.0,-0.98823,1e-05,2.09688]
[1778685343849,46.33,79434.22,0.0,-0.98823,1e-05,2.09781]
[1778685344062,46.33,79434.22,0.0,-0.98823,1e-05,2.09781]
[1778685349013,46.34,79433.98,0.0,-0.98822,1e-05,2.09888]
[1778685349060,46.34,79433.98,0.0,-0.98822,1e-05,2.09888]
[1778685349655,46.34,79440.76,0.0,-0.98815,1e-05,2.10983]
[1778685350662,46.34,79447.65,0.0,-0.98808,1e-05,2.1207]
[1778685352925,46.34,79448.46,0.0,-0.98807,1e-05,2.1222]
[1778685353058,46.34,79448.46,0.0,-0.98807,1e-05,2.1222]
[1778685353159,46.34,79452.94,0.0,-0.98802,1e-05,2.1296]
[1778685355697,46.34,79456.89,0.0,-0.98798,1e-05,2.13617]
[1778685357711,46.35,79452.71,0.0,-0.98802,1e-05,2.13015]
[1778685359631,46.35,79450.19,0.0,-0.98804,1e-05,2.12649]
[1778685359811,46.35,79450.19,0.0,-0.98804,1e-05,2.12649]
[1778685361741,46.35,79444.96,0.0,-0.98809,1e-05,2.11916]
[1778685363308,46.35,79444.96,0.0,-0.98809,1e-05,2.11916]
[1778685363340,46.35,79437.6,0.0,-0.98816,1e-05,2.10838]
[1778685363560,46.35,79437.6,0.0,-0.98816,1e-05,2.10838]
[1778685363937,46.35,79437.6,0.0,-0.98816,1e-05,2.10838]
[1778685364057,46.35,79437.6,0.0,-0.98816,1e-05,2.10838]
[1778685364143,46.35,79435.14,0.0,-0.98818,1e-05,2.1049]
[1778685366774,46.36,79438.4,0.0,-0.98815,1e-05,2.11046]
[1778685367614,46.36,79438.4,0.0,-0.98815,1e-05,2.11046]
[1778685367812,46.36,79438.4,0.0,-0.98815,1e-05,2.11046]
[1778685373444,46.36,79437.12,0.0,-0.98815,1e-05,2.10988]
[1778685373558,46.36,79435.81,0.0,-0.98816,1e-05,2.10843]
[1778685376546,46.37,79434.74,0.0,-0.98817,1e-05,2.10707]
[1778685376569,46.37,79435.51,0.0,-0.98816,1e-05,2.10853]
[1778685376844,46.37,79434.77,0.0,-0.98816,1e-05,2.10767]
[1778685378337,46.37,79434.77,0.0,-0.98816,1e-05,2.10767]
[1778685378561,46.37,79435.51,0.0,-0.98815,1e-05,2.10937]
[1778685381780,46.37,79436.7,0.0,-0.98814,1e-05,2.11174]
[1778685381813,46.37,79436.7,0.0,-0.98814,1e-05,2.11174]
[1778685381879,46.37,79442.45,0.0,-0.98808,1e-05,2.12085]
[1778685382886,46.38,79438.91,0.0,-0.98811,1e-05,2.11567]
[1778685384983,46.38,79436.32,0.0,-0.98814,1e-05,2.11196]
[1778685385058,46.38,79436.32,0.0,-0.98814,1e-05,2.11196]
[1778685385159,46.38,79436.76,0.0,-0.98813,1e-05,2.11317]
[1778685386931,46.38,79437.19,0.0,-0.98812,1e-05,2.11384]
[1778685387067,46.38,79437.19,0.0,-0.98812,1e-05,2.11384]
[1778685387142,46.38,79423.11,0.0,-0.98826,1e-05,2.09283]
[1778685387921,46.38,79419.48,0.0,-0.98829,1e-05,2.08731]
[1778685388928,46.38,79413.64,0.0,-0.98835,1e-05,2.07875]
[1778685390946,46.38,79412.66,0.0,-0.98835,1e-05,2.07758]
[1778685391058,46.38,79412.66,0.0,-0.98835,1e-05,2.07758]
[1778685391159,46.39,79411.69,0.0,-0.98837,1e-05,2.0751]
[1778685391610,46.39,79411.69,0.0,-0.98837,1e-05,2.0751]
[1778685391809,46.39,79411.69,0.0,-0.98837,1e-05,2.0751]
[1778685395977,46.39,79405.82,0.0,-0.98842,1e-05,2.06756]
[1778685396984,46.39,79396.93,0.0,-0.9885,1e-05,2.05452]
[1778685399315,46.4,79396.8,0.0,-0.9885,1e-05,2.05468]
[1778685399568,46.4,79396.8,0.0,-0.9885,1e-05,2.05468]
[1778685399338,46.4,79397.22,0.0,-0.98849,1e-05,2.05604]
[1778685400435,46.4,79397.22,0.0,-0.98849,1e-05,2.05604]
[1778685400563,46.4,79397.22,0.0,-0.98849,1e-05,2.05604]
[1778685400536,46.4,79397.19,0.0,-0.98849,1e-05,2.05636]
[1778685406048,46.41,79399.29,0.0,-0.98845,1e-05,2.06132]
[1778685407098,46.41,79399.29,0.0,-0.98845,1e-05,2.06132]
[1778685407309,46.41,79399.29,0.0,-0.98845,1e-05,2.06132]
[1778685407334,46.41,79402.73,0.0,-0.98842,1e-05,2.06721]
[1778685409069,46.41,79407.09,0.0,-0.98837,1e-05,2.07414]
[1778685413097,46.42,79410.85,0.0,-0.98833,1e-05,2.08147]
[1778685414945,46.42,79410.43,0.0,-0.98833,1e-05,2.08115]
[1778685415057,46.42,79410.43,0.0,-0.98833,1e-05,2.08115]
[1778685417287,46.42,79409.62,0.0,-0.98833,1e-05,2.08056]
[1778685417307,46.42,79409.62,0.0,-0.98833,1e-05,2.08056]
[1778685417408,46.42,79409.72,0.0,-0.98833,1e-05,2.08104]
[1778685420382,46.43,79409.95,0.0,-0.98832,1e-05,2.08202]
[1778685420569,46.43,79409.95,0.0,-0.98832,1e-05,2.08202]
[1778685420547,46.43,79415.02,0.0,-0.98827,1e-05,2.09004]
[1778685421154,46.43,79420.11,0.0,-0.98822,1e-05,2.0981]
[1778685425022,46.43,79422.87,0.0,-0.98819,1e-05,2.10318]
[1778685425059,46.43,79422.87,0.0,-0.98819,1e-05,2.10318]
[1778685426883,46.44,79423.13,0.0,-0.98818,1e-05,2.10415]
[1778685427058,46.44,79423.13,0.0,-0.98818,1e-05,2.10415]
[1778685427196,46.44,79422.67,0.0,-0.98818,1e-05,2.10373]
[1778685428203,46.44,79418.39,0.0,-0.98822,1e-05,2.09749]
[1778685433203,46.44,79420.26,0.0,-0.9882,1e-05,2.10152]
[1778685434457,46.44,79422.34,0.0,-0.98818,1e-05,2.10498]
[1778685434560,46.44,79422.34,0.0,-0.98818,1e-05,2.10498]
[1778685434585,46.45,79421.55,0.0,-0.98818,1e-05,2.10406]
[1778685435252,46.45,79415.11,0.0,-0.98824,1e-05,2.09452]
[1778685435812,46.45,79415.11,0.0,-0.98824,1e-05,2.09452]
[1778685436259,46.45,79409.12,0.0,-0.9883,1e-05,2.08571]
[1778685440287,46.45,79414.61,0.0,-0.98824,1e-05,2.09532]
[1778685442511,46.45,79416.57,0.0,-0.98822,1e-05,2.0986]
[1778685442560,46.45,79416.57,0.0,-0.98822,1e-05,2.0986]
[1778685442551,46.46,79415.76,0.0,-0.98822,1e-05,2.09766]
[1778685447336,46.46,79420.28,0.0,-0.98817,1e-05,2.10602]
[1778685448343,46.46,79424.3,0.0,-0.98813,1e-05,2.11245]
[1778685448724,46.46,79424.3,0.0,-0.98813,1e-05,2.11245]
[1778685448809,46.46,79424.3,0.0,-0.98813,1e-05,2.11245]
[1778685454385,46.47,79425.84,0.0,-0.98811,1e-05,2.11475]
[1778685455505,46.47,79425.84,0.0,-0.98811,1e-05,2.11475]
[1778685455580,46.47,79425.84,0.0,-0.98811,1e-05,2.11475]
[1778685455544,46.47,79426.05,0.0,-0.98811,1e-05,2.11534]
[1778685455811,46.47,79426.05,0.0,-0.98811,1e-05,2.11534]
[1778685461434,46.48,79432.77,0.0,-0.98803,1e-05,2.12727]
[1778685462856,46.48,79434.9,0.0,-0.98801,1e-05,2.1308]
[1778685462916,46.48,79434.9,0.0,-0.98801,1e-05,2.1308]
[1778685463059,46.48,79434.9,0.0,-0.98801,1e-05,2.1308]
[1778685463448,46.48,79434.78,0.0,-0.98801,1e-05,2.13085]
[1778685468484,46.49,79427.27,0.0,-0.98808,1e-05,2.12046]
[1778685469491,46.49,79424.92,0.0,-0.9881,1e-05,2.1171]
[1778685469733,46.49,79424.92,0.0,-0.9881,1e-05,2.1171]
[1778685469810,46.49,79424.92,0.0,-0.9881,1e-05,2.1171]
[1778685470498,46.49,79423.96,0.0,-0.9881,1e-05,2.11589]
[1778685474962,46.49,79425.69,0.0,-0.98808,1e-05,2.11959]
[1778685474964,46.49,79425.69,0.0,-0.98808,1e-05,2.11959]
[1778685475059,46.49,79425.69,0.0,-0.98808,1e-05,2.11959]
[1778685475533,46.49,79426.34,0.0,-0.98807,1e-05,2.12084]
[1778685479561,46.5,79431.41,0.0,-0.98802,1e-05,2.12964]
[1778685480232,46.5,79431.41,0.0,-0.98802,1e-05,2.12964]
[1778685480311,46.5,79431.41,0.0,-0.98802,1e-05,2.12964]
[1778685480319,46.5,79431.41,0.0,-0.98802,1e-05,2.12964]
[1778685480559,46.5,79431.41,0.0,-0.98802,1e-05,2.12964]
[1778685480568,46.5,79432.22,0.0,-0.98801,1e-05,2.13112]
[1778685482582,46.5,79428.81,0.0,-0.98804,1e-05,2.12634]
[1778685483406,46.5,79428.81,0.0,-0.98804,1e-05,2.12634]
[1778685483561,46.5,79428.81,0.0,-0.98804,1e-05,2.12634]
[1778685483589,46.5,79426.48,0.0,-0.98806,1e-05,2.123]
[1778685488624,46.51,79426.14,0.0,-0.98805,1e-05,2.12372]
[1778685489632,46.51,79420.94,0.0,-0.9881,1e-05,2.11599]
[1778685490638,46.51,79417.01,0.0,-0.98814,1e-05,2.11023]
[1778685491640,46.51,79417.01,0.0,-0.98814,1e-05,2.11023]
[1778685491810,46.51,79415.94,0.0,-0.98815,1e-05,2.10886]
[1778685494666,46.51,79423.06,0.0,-0.98807,1e-05,2.12059]
[1778685495728,46.51,79425.31,0.0,-0.98805,1e-05,2.1243]
[1778685495777,46.51,79425.31,0.0,-0.98805,1e-05,2.1243]
[1778685495810,46.51,79425.31,0.0,-0.98805,1e-05,2.1243]
[1778685496680,46.52,79421.76,0.0,-0.98808,1e-05,2.11909]
[1778685498694,46.52,79417.41,0.0,-0.98812,1e-05,2.11294]
[1778685504182,46.52,79418.45,0.0,-0.98811,1e-05,2.11559]
[1778685504189,46.52,79418.45,0.0,-0.98811,1e-05,2.11559]
[1778685504309,46.52,79418.45,0.0,-0.98811,1e-05,2.11559]
[1778685504410,46.52,79419.37,0.0,-0.98809,1e-05,2.11752]
[1778685507761,46.53,79425.72,0.0,-0.98803,1e-05,2.12804]
[1778685509776,46.53,79419.75,0.0,-0.98808,1e-05,2.11935]
[1778685511021,46.53,79419.75,0.0,-0.98808,1e-05,2.11935]
[1778685511033,46.53,79419.75,0.0,-0.98808,1e-05,2.11935]
[1778685511072,46.53,79419.75,0.0,-0.98808,1e-05,2.11935]
[1778685511143,46.53,79419.46,0.0,-0.98809,1e-05,2.11747]
[1778685512797,46.53,79416.18,0.0,-0.98812,1e-05,2.11296]
[1778685515276,46.53,79416.54,0.0,-0.98811,1e-05,2.11378]
[1778685515280,46.53,79416.54,0.0,-0.98811,1e-05,2.11378]
[1778685515311,46.53,79416.54,0.0,-0.98811,1e-05,2.11378]
[1778685515340,46.54,79416.06,0.0,-0.98812,1e-05,2.11358]
[1778685520084,46.54,79418.92,0.0,-0.98808,1e-05,2.11877]
[1778685520137,46.54,79418.92,0.0,-0.98808,1e-05,2.11877]
[1778685520307,46.54,79418.92,0.0,-0.98808,1e-05,2.11877]
[1778685520409,46.54,79418.2,0.0,-0.98809,1e-05,2.11817]
[1778685523320,46.54,79417.13,0.0,-0.9881,1e-05,2.11679]
[1778685523322,46.54,79417.13,0.0,-0.9881,1e-05,2.11679]
[1778685523560,46.54,79417.13,0.0,-0.9881,1e-05,2.11679]
[1778685523661,46.54,79416.31,0.0,-0.9881,1e-05,2.11605]
[1778685526731,46.55,79416.39,0.0,-0.9881,1e-05,2.11668]
[1778685526775,46.55,79416.39,0.0,-0.9881,1e-05,2.11668]
[1778685526808,46.55,79416.39,0.0,-0.9881,1e-05,2.11668]
[1778685526895,46.55,79415.04,0.0,-0.98811,1e-05,2.11487]
[1778685529918,46.55,79412.05,0.0,-0.98813,1e-05,2.11108]
[1778685530923,46.55,79400.02,0.0,-0.98825,1e-05,2.09301]
[1778685531930,46.55,79393.43,0.0,-0.98831,1e-05,2.08331]
[1778685533549,46.55,79393.43,0.0,-0.98831,1e-05,2.08331]
[1778685533572,46.55,79393.43,0.0,-0.98831,1e-05,2.08331]
[1778685533609,46.55,79393.43,0.0,-0.98831,1e-05,2.08331]
[1778685533670,46.56,79393.02,0.0,-0.98831,1e-05,2.08332]
[1778685533850,46.56,79393.02,0.0,-0.98831,1e-05,2.08332]
[1778685533944,46.56,79388.28,0.0,-0.98835,1e-05,2.07615]
[1778685534951,46.56,79376.51,0.0,-0.98846,1e-05,2.05877]
[1778685535958,46.56,79381.31,0.0,-0.98842,1e-05,2.06633]
[1778685540576,46.56,79382.55,0.0,-0.9884,1e-05,2.0692]
[1778685540637,46.56,79382.55,0.0,-0.9884,1e-05,2.0692]
[1778685540659,46.57,79383.49,0.0,-0.98838,1e-05,2.07127]
[1778685540809,46.57,79383.49,0.0,-0.98838,1e-05,2.07127]
[1778685543007,46.57,79380.53,0.0,-0.98841,1e-05,2.06746]
[1778685545044,46.57,79377.93,0.0,-0.98843,1e-05,2.06388]
[1778685545059,46.57,79377.93,0.0,-0.98843,1e-05,2.06388]
[1778685545134,46.57,79377.93,0.0,-0.98843,1e-05,2.06388]
[1778685545314,46.57,79377.93,0.0,-0.98843,1e-05,2.06388]
[1778685545327,46.57,79375.61,0.0,-0.98845,1e-05,2.06108]
[1778685549704,46.58,79373.05,0.0,-0.98847,1e-05,2.05793]
[1778685549050,46.58,79367.33,0.0,-0.98852,1e-05,2.04972]
[1778685549760,46.58,79367.33,0.0,-0.98852,1e-05,2.04972]
[1778685549811,46.58,79367.33,0.0,-0.98852,1e-05,2.04972]
[1778685550057,46.58,79366.17,0.0,-0.98853,1e-05,2.04835]
[1778685553088,46.58,79361.63,0.0,-0.98857,1e-05,2.04267]
[1778685554398,46.58,79361.63,0.0,-0.98857,1e-05,2.04267]
[1778685554506,46.58,79361.63,0.0,-0.98857,1e-05,2.04267]
[1778685554562,46.58,79361.63,0.0,-0.98857,1e-05,2.04267]
[1778685554662,46.59,79359.42,0.0,-0.98858,1e-05,2.04013]
[1778685557808,46.59,79359.51,0.0,-0.98858,1e-05,2.04102]
[1778685558123,46.59,79357.66,0.0,-0.98859,1e-05,2.03865]
[1778685562151,46.6,79352.58,0.0,-0.98863,1e-05,2.03263]
[1778685562952,46.6,79352.58,0.0,-0.98863,1e-05,2.03263]
[1778685563004,46.6,79352.58,0.0,-0.98863,1e-05,2.03263]
[1778685563060,46.6,79352.58,0.0,-0.98863,1e-05,2.03263]
[1778685563158,46.6,79348.97,0.0,-0.98866,1e-05,2.02766]
[1778685565172,46.6,79349.45,0.0,-0.98865,1e-05,2.02916]
[1778685567186,46.61,79345.45,0.0,-0.98868,1e-05,2.02403]
[1778685568193,46.61,79341.96,0.0,-0.98871,1e-05,2.01927]
[1778685569464,46.61,79341.96,0.0,-0.98871,1e-05,2.01927]
[1778685569473,46.61,79341.96,0.0,-0.98871,1e-05,2.01927]
[1778685569560,46.61,79341.96,0.0,-0.98871,1e-05,2.01927]
[1778685569623,46.61,79340.53,0.0,-0.98872,1e-05,2.01798]
[1778685571214,46.61,79337.1,0.0,-0.98876,1e-05,2.01171]
[1778685572221,46.62,79331.62,0.0,-0.98881,1e-05,2.00408]
[1778685575242,46.62,79335.31,0.0,-0.98876,1e-05,2.01079]
[1778685577544,46.62,79337.43,0.0,-0.98874,1e-05,2.01434]
[1778685577560,46.62,79337.43,0.0,-0.98874,1e-05,2.01434]
[1778685577686,46.62,79337.43,0.0,-0.98874,1e-05,2.01434]
[1778685577736,46.63,79336.41,0.0,-0.98875,1e-05,2.01368]
[1778685577810,46.63,79336.41,0.0,-0.98875,1e-05,2.01368]
[1778685580277,46.63,79341.83,0.0,-0.98869,1e-05,2.0225]
[1778685581516,46.63,79341.83,0.0,-0.98869,1e-05,2.0225]
[1778685581565,46.63,79341.83,0.0,-0.98869,1e-05,2.0225]
[1778685581638,46.63,79341.83,0.0,-0.98869,1e-05,2.0225]
[1778685581666,46.63,79338.1,0.0,-0.98872,1e-05,2.01782]
[1778685581810,46.63,79338.1,0.0,-0.98872,1e-05,2.01782]
[1778685582291,46.63,79331.05,0.0,-0.98878,1e-05,2.00745]
[1778685583298,46.64,79329.78,0.0,-0.98879,1e-05,2.00642]
[1778685587592,46.64,79329.9,0.0,-0.98878,1e-05,2.00788]
[1778685587596,46.64,79329.9,0.0,-0.98878,1e-05,2.00788]
[1778685587662,46.65,79329.7,0.0,-0.98878,1e-05,2.00801]
[1778685587810,46.65,79329.7,0.0,-0.98878,1e-05,2.00801]
[1778685591326,46.65,79327.92,0.0,-0.98879,1e-05,2.00667]
[1778685591439,46.65,79327.92,0.0,-0.98879,1e-05,2.00667]
[1778685591575,46.65,79327.92,0.0,-0.98879,1e-05,2.00667]
[1778685591775,46.65,79327.92,0.0,-0.98879,1e-05,2.00667]
[1778685591651,46.65,79326.45,0.0,-0.9888,1e-05,2.00495]
[1778685592364,46.66,79322.62,0.0,-0.98883,1e-05,1.99977]
[1778685593371,46.66,79319.65,0.0,-0.98886,1e-05,1.99586]
[1778685594378,46.66,79322.62,0.0,-0.98883,1e-05,2.00064]
[1778685595636,46.66,79322.62,0.0,-0.98883,1e-05,2.00064]
[1778685595733,46.66,79324.37,0.0,-0.98881,1e-05,2.00364]
[1778685599415,46.67,79320.27,0.0,-0.98884,1e-05,1.99932]
[1778685600420,46.67,79317.25,0.0,-0.98886,1e-05,1.99534]
[1778685601431,46.67,79294.61,0.0,-0.98907,1e-05,1.96253]
[1778685602438,46.67,79278.67,0.0,-0.98921,1e-05,1.94011]
[1778685603450,46.68,79278.2,0.0,-0.98921,1e-05,1.94045]
[1778685606471,46.68,79275.03,0.0,-0.98922,1e-05,1.93751]
[1778685607478,46.68,79281.94,0.0,-0.98916,1e-05,1.94738]
[1778685609493,46.69,79283.4,0.0,-0.98914,1e-05,1.95101]
[1778685612515,46.7,79280.14,0.0,-0.98916,1e-05,1.94785]
[1778685613289,46.7,79280.14,0.0,-0.98916,1e-05,1.94785]
[1778685613309,46.7,79280.14,0.0,-0.98916,1e-05,1.94785]
[1778685613521,46.7,79280.34,0.0,-0.98915,1e-05,1.94864]
[1778685614531,46.7,79285.53,0.0,-0.9891,1e-05,1.95659]
[1778685615538,46.7,79292.62,0.0,-0.98904,1e-05,1.96728]
[1778685616545,46.71,79295.33,0.0,-0.98901,1e-05,1.97167]
[1778685618061,46.71,79296.25,0.0,-0.989,1e-05,1.97347]
[1778685618309,46.71,79296.25,0.0,-0.989,1e-05,1.97347]
[1778685618560,46.71,79298.98,0.0,-0.98897,1e-05,1.97788]
[1778685619567,46.71,79304.5,0.0,-0.98892,1e-05,1.98635]
[1778685621580,46.72,79312.68,0.0,-0.98884,1e-05,1.99914]
[1778685621903,46.72,79312.68,0.0,-0.98884,1e-05,1.99914]
[1778685622060,46.72,79312.68,0.0,-0.98884,1e-05,1.99914]
[1778685622598,46.72,79318.61,0.0,-0.98878,1e-05,2.00823]
[1778685623604,46.72,79333.11,0.0,-0.98864,1e-05,2.02998]
[1778685624611,46.72,79332.37,0.0,-0.98864,1e-05,2.02925]
[1778685625618,46.72,79329.13,0.0,-0.98867,1e-05,2.02484]
[1778685627632,46.73,79326.03,0.0,-0.9887,1e-05,2.02103]
[1778685629156,46.73,79325.08,0.0,-0.9887,1e-05,2.02002]
[1778685629309,46.73,79325.08,0.0,-0.9887,1e-05,2.02002]
[1778685629522,46.73,79325.08,0.0,-0.9887,1e-05,2.02002]
[1778685629560,46.73,79325.08,0.0,-0.9887,1e-05,2.02002]
[1778685629646,46.73,79323.22,0.0,-0.98872,1e-05,2.01767]
[1778685630653,46.73,79326.4,0.0,-0.98869,1e-05,2.02274]
[1778685632667,46.73,79330.13,0.0,-0.98866,1e-05,2.02736]
[1778685634681,46.74,79321.92,0.0,-0.98873,1e-05,2.01601]
[1778685635555,46.74,79321.92,0.0,-0.98873,1e-05,2.01601]
[1778685635755,46.74,79321.92,0.0,-0.98873,1e-05,2.01601]
[1778685635812,46.74,79321.92,0.0,-0.98873,1e-05,2.01601]
[1778685635791,46.74,79320.77,0.0,-0.98873,1e-05,2.01471]
[1778685636695,46.74,79318.23,0.0,-0.98876,1e-05,2.01138]
[1778685637702,46.74,79310.99,0.0,-0.98882,1e-05,2.00118]
[1778685638293,46.74,79310.99,0.0,-0.98882,1e-05,2.00118]
[1778685638310,46.74,79310.99,0.0,-0.98882,1e-05,2.00118]
[1778685638411,46.74,79310.99,0.0,-0.98882,1e-05,2.00118]
[1778685638562,46.74,79310.99,0.0,-0.98882,1e-05,2.00118]
[1778685638713,46.75,79308.96,0.0,-0.98884,1e-05,1.99863]
[1778685639722,46.75,79300.44,0.0,-0.98891,1e-05,1.98684]
[1778685640729,46.75,79287.47,0.0,-0.98903,1e-05,1.96808]
[1778685641736,46.75,79280.67,0.0,-0.98908,1e-05,1.95939]
[1778685643750,46.76,79280.02,0.0,-0.98908,1e-05,1.95942]
[1778685644757,46.76,79284.94,0.0,-0.98904,1e-05,1.96698]
[1778685645765,46.76,79293.5,0.0,-0.98895,1e-05,1.97981]
[1778685646771,46.76,79301.08,0.0,-0.98888,1e-05,1.99125]
[1778685647778,46.77,79304.35,0.0,-0.98885,1e-05,1.99664]
[1778685648786,46.77,79308.03,0.0,-0.98881,1e-05,2.00243]
[1778685649793,46.77,79311.47,0.0,-0.98878,1e-05,2.00806]
[1778685650800,46.77,79314.33,0.0,-0.98875,1e-05,2.01285]
[1778685651807,46.77,79331.75,0.0,-0.98858,1e-05,2.03892]
[1778685652814,46.78,79340.17,0.0,-0.9885,1e-05,2.05197]
[1778685653821,46.78,79341.58,0.0,-0.98848,1e-05,2.0544]
[1778685655748,46.78,79343.97,0.0,-0.98846,1e-05,2.05849]
[1778685655810,46.78,79343.97,0.0,-0.98846,1e-05,2.05849]
[1778685655835,46.78,79343.55,0.0,-0.98846,1e-05,2.05838]
[1778685657202,46.79,79344.04,0.0,-0.98845,1e-05,2.05963]
[1778685657308,46.79,79344.04,0.0,-0.98845,1e-05,2.05963]
[1778685658856,46.79,79348.72,0.0,-0.9884,1e-05,2.06765]
[1778685661879,46.8,79352.9,0.0,-0.98835,1e-05,2.07542]
[1778685662907,46.8,79356.22,0.0,-0.98831,1e-05,2.0809]
[1778685663893,46.8,79371.55,0.0,-0.98816,1e-05,2.10456]
[1778685664900,46.8,79366.09,0.0,-0.98821,1e-05,2.09673]
[1778685665907,46.8,79361.85,0.0,-0.98825,1e-05,2.09078]
[1778685666976,46.8,79361.85,0.0,-0.98825,1e-05,2.09078]
[1778685667060,46.8,79361.85,0.0,-0.98825,1e-05,2.09078]
[1778685667557,46.8,79361.85,0.0,-0.98825,1e-05,2.09078]
[1778685667809,46.8,79361.85,0.0,-0.98825,1e-05,2.09078]
[1778685667596,46.81,79361.94,0.0,-0.98824,1e-05,2.09185]
[1778685670430,46.81,79360.85,0.0,-0.98825,1e-05,2.09068]
[1778685670558,46.81,79360.85,0.0,-0.98825,1e-05,2.09068]
[1778685670659,46.81,79357.51,0.0,-0.98828,1e-05,2.08659]
[1778685671813,46.81,79357.51,0.0,-0.98828,1e-05,2.08659]
[1778685672059,46.81,79357.44,0.0,-0.98828,1e-05,2.08648]
[1778685672159,46.82,79359.14,0.0,-0.98826,1e-05,2.08953]
[1778685673508,46.82,79359.14,0.0,-0.98826,1e-05,2.08953]
[1778685673540,46.82,79359.14,0.0,-0.98826,1e-05,2.08953]
[1778685673963,46.82,79352.33,0.0,-0.98832,1e-05,2.08022]
[1778685674970,46.82,79348.52,0.0,-0.98835,1e-05,2.07498]
[1778685680006,46.83,79348.69,0.0,-0.98833,1e-05,2.07772]
[1778685682815,46.84,79348.24,0.0,-0.98833,1e-05,2.07753]
[1778685682951,46.84,79348.48,0.0,-0.98833,1e-05,2.07839]
[1778685683062,46.84,79348.48,0.0,-0.98833,1e-05,2.07839]
[1778685683181,46.84,79345.57,0.0,-0.98835,1e-05,2.07451]
[1778685686363,46.84,79345.2,0.0,-0.98835,1e-05,2.07495]
[1778685686559,46.84,79345.2,0.0,-0.98835,1e-05,2.07495]
[1778685688222,46.85,79346.0,0.0,-0.98834,1e-05,2.07715]
[1778685688308,46.85,79346.0,0.0,-0.98834,1e-05,2.07715]
[1778685688321,46.85,79345.73,0.0,-0.98834,1e-05,2.07723]
[1778685690819,46.85,79346.95,0.0,-0.98832,1e-05,2.07956]
[1778685691060,46.86,79346.63,0.0,-0.98832,1e-05,2.08005]
[1778685691087,46.86,79340.17,0.0,-0.98839,1e-05,2.0687]
[1778685693101,46.86,79340.31,0.0,-0.98838,1e-05,2.06992]
[1778685698083,46.87,79340.87,0.0,-0.98836,1e-05,2.07276]
[1778685698281,46.87,79340.87,0.0,-0.98836,1e-05,2.07276]
[1778685698310,46.87,79340.87,0.0,-0.98836,1e-05,2.07276]
[1778685698382,46.87,79342.81,0.0,-0.98834,1e-05,2.07617]
[1778685702530,46.88,79343.4,0.0,-0.98833,1e-05,2.07853]
[1778685702560,46.88,79343.4,0.0,-0.98833,1e-05,2.07853]
[1778685702778,46.88,79343.4,0.0,-0.98833,1e-05,2.07853]
[1778685702810,46.88,79343.4,0.0,-0.98833,1e-05,2.07853]
[1778685702834,46.88,79344.33,0.0,-0.98831,1e-05,2.0809]
[1778685703173,46.88,79348.91,0.0,-0.98827,1e-05,2.08779]
[1778685706194,46.89,79353.97,0.0,-0.98821,1e-05,2.09684]
[1778685707731,46.89,79353.97,0.0,-0.98821,1e-05,2.09684]
[1778685707809,46.89,79353.97,0.0,-0.98821,1e-05,2.09684]
[1778685707867,46.89,79353.88,0.0,-0.9882,1e-05,2.09762]
[1778685707980,46.89,79353.88,0.0,-0.9882,1e-05,2.09762]
[1778685708061,46.89,79353.88,0.0,-0.9882,1e-05,2.09762]
[1778685712236,46.9,79356.63,0.0,-0.98817,1e-05,2.10362]
[1778685713906,46.9,79357.67,0.0,-0.98815,1e-05,2.10565]
[1778685714059,46.9,79357.67,0.0,-0.98815,1e-05,2.10565]
[1778685714587,46.9,79357.67,0.0,-0.98815,1e-05,2.10565]
[1778685714808,46.9,79357.67,0.0,-0.98815,1e-05,2.10565]
[1778685714890,46.91,79359.74,0.0,-0.98813,1e-05,2.10968]
[1778685715257,46.91,79361.89,0.0,-0.98811,1e-05,2.11294]
[1778685716264,46.91,79373.57,0.0,-0.98799,1e-05,2.1312]
[1778685717174,46.91,79373.57,0.0,-0.98799,1e-05,2.1312]
[1778685717314,46.91,79373.57,0.0,-0.98799,1e-05,2.1312]
[1778685717428,46.91,79373.57,0.0,-0.98799,1e-05,2.1312]
[1778685717560,46.91,79373.57,0.0,-0.98799,1e-05,2.1312]
[1778685717645,46.91,79377.01,0.0,-0.98795,1e-05,2.13728]
[1778685719285,46.91,79374.35,0.0,-0.98797,1e-05,2.1336]
[1778685720236,46.91,79374.35,0.0,-0.98797,1e-05,2.1336]
[1778685720309,46.91,79374.35,0.0,-0.98797,1e-05,2.1336]
[1778685720313,46.91,79368.37,0.0,-0.98803,1e-05,2.12486]
[1778685721299,46.92,79364.99,0.0,-0.98806,1e-05,2.12012]
[1778685725633,46.92,79364.67,0.0,-0.98805,1e-05,2.12089]
[1778685725810,46.92,79364.67,0.0,-0.98805,1e-05,2.12089]
[1778685728348,46.93,79366.93,0.0,-0.98802,1e-05,2.12603]
[1778685732237,46.93,79367.89,0.0,-0.988,1e-05,2.12873]
[1778685732309,46.93,79367.89,0.0,-0.988,1e-05,2.12873]
[1778685732407,46.93,79367.89,0.0,-0.988,1e-05,2.12873]
[1778685732560,46.93,79367.89,0.0,-0.988,1e-05,2.12873]
[1778685732568,46.94,79366.74,0.0,-0.98801,1e-05,2.12779]
[1778685734582,46.94,79366.42,0.0,-0.98801,1e-05,2.1273]
[1778685734809,46.94,79366.42,0.0,-0.98801,1e-05,2.1273]
[1778685734878,46.94,79355.65,0.0,-0.98811,1e-05,2.11171]
[1778685735397,46.94,79347.01,0.0,-0.9882,1e-05,2.09862]
[1778685736404,46.94,79344.55,0.0,-0.98822,1e-05,2.09534]
[1778685737411,46.95,79344.33,0.0,-0.98822,1e-05,2.09547]
[1778685742691,46.95,79343.9,0.0,-0.98821,1e-05,2.09667]
[1778685742810,46.95,79343.9,0.0,-0.98821,1e-05,2.09667]
[1778685742868,46.96,79345.51,0.0,-0.98819,1e-05,2.10002]
[1778685747918,46.96,79345.92,0.0,-0.98817,1e-05,2.102]
[1778685749063,46.97,79345.27,0.0,-0.98817,1e-05,2.10237]
[1778685749495,46.97,79345.35,0.0,-0.98817,1e-05,2.10249]
[1778685751000,46.97,79343.32,0.0,-0.98819,1e-05,2.09987]
[1778685751061,46.97,79343.32,0.0,-0.98819,1e-05,2.09987]
[1778685751509,46.97,79338.7,0.0,-0.98823,1e-05,2.09212]
[1778685754593,46.98,79337.4,0.0,-0.98824,1e-05,2.09109]
[1778685754809,46.98,79337.4,0.0,-0.98824,1e-05,2.09109]
[1778685754874,46.98,79341.01,0.0,-0.9882,1e-05,2.097]
[1778685755958,46.98,79340.77,0.0,-0.9882,1e-05,2.0971]
[1778685756058,46.98,79340.77,0.0,-0.9882,1e-05,2.0971]
[1778685756544,46.98,79341.34,0.0,-0.98819,1e-05,2.09841]
[1778685758108,46.99,79341.66,0.0,-0.98819,1e-05,2.09935]
[1778685758308,46.99,79341.66,0.0,-0.98819,1e-05,2.09935]
[1778685758558,46.99,79346.93,0.0,-0.98813,1e-05,2.10777]
[1778685763593,47.0,79346.36,0.0,-0.98813,1e-05,2.10909]
[1778685766556,47.0,79345.37,0.0,-0.98813,1e-05,2.10846]
[1778685766808,47.0,79345.37,0.0,-0.98813,1e-05,2.10846]
[1778685766909,47.0,79339.58,0.0,-0.98818,1e-05,2.10014]
[1778685768629,47.01,79341.47,0.0,-0.98816,1e-05,2.1039]
[1778685769382,47.01,79341.47,0.0,-0.98816,1e-05,2.1039]
[1778685769559,47.01,79341.47,0.0,-0.98816,1e-05,2.1039]
[1778685769635,47.01,79342.21,0.0,-0.98815,1e-05,2.10546]
[1778685770821,47.01,79342.21,0.0,-0.98815,1e-05,2.10546]
[1778685771059,47.01,79343.6,0.0,-0.98813,1e-05,2.10801]
[1778685773285,47.01,79347.02,0.0,-0.98809,1e-05,2.11405]
[1778685773308,47.01,79347.02,0.0,-0.98809,1e-05,2.11405]
[1778685773663,47.02,79353.44,0.0,-0.98803,1e-05,2.12424]
[1778685774845,47.02,79353.44,0.0,-0.98803,1e-05,2.12424]
[1778685774946,47.02,79357.59,0.0,-0.98799,1e-05,2.13099]
[1778685775058,47.02,79357.59,0.0,-0.98799,1e-05,2.13099]
[1778685776281,47.02,79356.71,0.0,-0.98799,1e-05,2.13004]
[1778685776309,47.02,79356.71,0.0,-0.98799,1e-05,2.13004]
[1778685776684,47.02,79348.39,0.0,-0.98807,1e-05,2.11776]
[1778685777691,47.02,79346.81,0.0,-0.98808,1e-05,2.11579]
[1778685780872,47.03,79348.36,0.0,-0.98806,1e-05,2.11899]
[1778685780906,47.03,79347.86,0.0,-0.98806,1e-05,2.11865]
[1778685781059,47.03,79347.86,0.0,-0.98806,1e-05,2.11865]
[1778685786754,47.04,79345.29,0.0,-0.98807,1e-05,2.11729]
[1778685790782,47.05,79348.74,0.0,-0.98803,1e-05,2.12421]
[1778685793059,47.05,79348.06,0.0,-0.98803,1e-05,2.12399]
[1778685798838,47.06,79344.53,0.0,-0.98805,1e-05,2.12108]
[1778685799197,47.06,79344.53,0.0,-0.98805,1e-05,2.12108]
[1778685799310,47.06,79344.53,0.0,-0.98805,1e-05,2.12108]
[1778685799402,47.06,79344.53,0.0,-0.98805,1e-05,2.12108]
[1778685799559,47.06,79344.53,0.0,-0.98805,1e-05,2.12108]
[1778685799845,47.06,79339.87,0.0,-0.98809,1e-05,2.11442]
[1778685801859,47.07,79336.47,0.0,-0.98812,1e-05,2.11012]
[1778685804880,47.07,79342.28,0.0,-0.98805,1e-05,2.12022]
[1778685805496,47.07,79342.28,0.0,-0.98805,1e-05,2.12022]
[1778685805564,47.07,79342.28,0.0,-0.98805,1e-05,2.12022]
[1778685809932,47.08,79347.17,0.0,-0.98799,1e-05,2.12929]
[1778685809996,47.08,79347.71,0.0,-0.98799,1e-05,2.13051]
[1778685810059,47.08,79347.71,0.0,-0.98799,1e-05,2.13051]
[1778685812937,47.09,79356.4,0.0,-0.9879,1e-05,2.14327]
[1778685813904,47.09,79356.4,0.0,-0.9879,1e-05,2.14327]
[1778685813944,47.09,79360.1,0.0,-0.98787,1e-05,2.14932]
[1778685814060,47.09,79360.1,0.0,-0.98787,1e-05,2.14932]
[1778685817665,47.09,79358.49,0.0,-0.98787,1e-05,2.14794]
[1778685817808,47.09,79358.49,0.0,-0.98787,1e-05,2.14794]
[1778685817981,47.09,79358.49,0.0,-0.98787,1e-05,2.14794]
[1778685818058,47.09,79356.97,0.0,-0.98789,1e-05,2.14598]
[1778685818979,47.09,79358.03,0.0,-0.98787,1e-05,2.14798]
[1778685824015,47.1,79366.72,0.0,-0.98778,1e-05,2.1632]
[1778685826029,47.11,79363.82,0.0,-0.9878,1e-05,2.15941]
[1778685826899,47.11,79363.82,0.0,-0.9878,1e-05,2.15941]
[1778685827036,47.11,79355.97,0.0,-0.98787,1e-05,2.1477]
[1778685827061,47.11,79355.97,0.0,-0.98787,1e-05,2.1477]
[1778685828043,47.11,79355.99,0.0,-0.98787,1e-05,2.1481]
[1778685832207,47.11,79357.7,0.0,-0.98785,1e-05,2.15186]
[1778685832309,47.11,79357.7,0.0,-0.98785,1e-05,2.15186]
[1778685832314,47.11,79357.7,0.0,-0.98785,1e-05,2.15186]
[1778685832564,47.11,79357.7,0.0,-0.98785,1e-05,2.15186]
[1778685832665,47.12,79357.68,0.0,-0.98784,1e-05,2.15256]
[1778685837107,47.12,79357.66,0.0,-0.98784,1e-05,2.15363]
[1778685837312,47.12,79357.66,0.0,-0.98784,1e-05,2.15363]
[1778685840127,47.13,79350.82,0.0,-0.98789,1e-05,2.1446]
[1778685841226,47.13,79350.82,0.0,-0.98789,1e-05,2.1446]
[1778685841310,47.13,79350.82,0.0,-0.98789,1e-05,2.1446]
[1778685841755,47.13,79350.82,0.0,-0.98789,1e-05,2.1446]
[1778685841811,47.13,79350.82,0.0,-0.98789,1e-05,2.1446]
[1778685841847,47.13,79349.36,0.0,-0.9879,1e-05,2.14313]
[1778685844155,47.13,79355.78,0.0,-0.98784,1e-05,2.15374]
[1778685845167,47.14,79363.47,0.0,-0.98776,1e-05,2.16595]
[1778685846520,47.14,79363.47,0.0,-0.98776,1e-05,2.16595]
[1778685846561,47.14,79363.47,0.0,-0.98776,1e-05,2.16595]
[1778685846582,47.14,79366.93,0.0,-0.98772,1e-05,2.17198]
[1778685849194,47.14,79370.57,0.0,-0.98768,1e-05,2.17828]
[1778685851208,47.14,79362.58,0.0,-0.98775,1e-05,2.16657]
[1778685852215,47.15,79358.97,0.0,-0.98779,1e-05,2.16135]
[1778685853222,47.15,79345.26,0.0,-0.98792,1e-05,2.14066]
[1778685854563,47.15,79345.26,0.0,-0.98792,1e-05,2.14066]
[1778685854813,47.15,79345.26,0.0,-0.98792,1e-05,2.14066]
[1778685855062,47.15,79345.26,0.0,-0.98792,1e-05,2.14066]
[1778685854914,47.15,79342.08,0.0,-0.98794,1e-05,2.13659]
[1778685855310,47.15,79342.08,0.0,-0.98794,1e-05,2.13659]
[1778685855312,47.15,79341.26,0.0,-0.98795,1e-05,2.13533]
[1778685857250,47.15,79332.64,0.0,-0.98803,1e-05,2.123]
[1778685858257,47.16,79330.2,0.0,-0.98805,1e-05,2.11971]
[1778685861280,47.16,79321.77,0.0,-0.98813,1e-05,2.1082]
[1778685862287,47.16,79316.19,0.0,-0.98818,1e-05,2.10022]
[1778685865309,47.17,79305.88,0.0,-0.98827,1e-05,2.08589]
[1778685866316,47.17,79299.42,0.0,-0.98833,1e-05,2.07651]
[1778685869940,47.17,79301.91,0.0,-0.9883,1e-05,2.081]
[1778685870060,47.17,79301.91,0.0,-0.9883,1e-05,2.081]
[1778685875381,47.18,79299.88,0.0,-0.98831,1e-05,2.07829]
[1778685878404,47.18,79304.58,0.0,-0.98826,1e-05,2.08616]
[1778685879593,47.18,79304.58,0.0,-0.98826,1e-05,2.08616]
[1778685879810,47.18,79304.58,0.0,-0.98826,1e-05,2.08616]
[1778685879896,47.18,79304.58,0.0,-0.98826,1e-05,2.08616]
[1778685880061,47.18,79304.58,0.0,-0.98826,1e-05,2.08616]
[1778685879911,47.19,79307.07,0.0,-0.98824,1e-05,2.09041]
[1778685885841,47.19,79309.92,0.0,-0.9882,1e-05,2.09572]
[1778685886061,47.19,79309.92,0.0,-0.9882,1e-05,2.09572]
[1778685887467,47.19,79317.29,0.0,-0.98813,1e-05,2.10755]
[1778685888474,47.2,79322.39,0.0,-0.98808,1e-05,2.11548]
[1778685890919,47.2,79323.2,0.0,-0.98807,1e-05,2.11692]
[1778685891063,47.2,79323.2,0.0,-0.98807,1e-05,2.11692]
[1778685891527,47.2,79321.53,0.0,-0.98808,1e-05,2.11482]
[1778685891561,47.2,79321.53,0.0,-0.98808,1e-05,2.11482]
[1778685891628,47.2,79321.23,0.0,-0.98808,1e-05,2.11437]
[1778685897190,47.2,79323.75,0.0,-0.98805,1e-05,2.11926]
[1778685897312,47.2,79323.75,0.0,-0.98805,1e-05,2.11926]
[1778685902577,47.21,79323.77,0.0,-0.98804,1e-05,2.12054]
[1778685906042,47.21,79322.89,0.0,-0.98805,1e-05,2.11962]
[1778685906061,47.21,79322.89,0.0,-0.98805,1e-05,2.11962]
[1778685906784,47.21,79322.13,0.0,-0.98806,1e-05,2.11868]
[1778685906810,47.21,79322.13,0.0,-0.98806,1e-05,2.11868]
[1778685906885,47.21,79322.57,0.0,-0.98805,1e-05,2.11976]
[1778685908619,47.21,79331.36,0.0,-0.98796,1e-05,2.13332]
[1778685909626,47.21,79337.96,0.0,-0.9879,1e-05,2.1436]
[1778685910628,47.21,79337.96,0.0,-0.9879,1e-05,2.1436]
[1778685910810,47.21,79337.96,0.0,-0.9879,1e-05,2.1436]
[1778685910879,47.22,79339.52,0.0,-0.98788,1e-05,2.14673]
[1778685912647,47.22,79335.03,0.0,-0.98792,1e-05,2.14023]
[1778685916678,47.23,79331.12,0.0,-0.98795,1e-05,2.13572]
[1778685917685,47.23,79325.09,0.0,-0.988,1e-05,2.12691]
[1778685918692,47.23,79321.98,0.0,-0.98803,1e-05,2.12256]
[1778685919258,47.23,79321.98,0.0,-0.98803,1e-05,2.12256]
[1778685919310,47.23,79321.98,0.0,-0.98803,1e-05,2.12256]
[1778685919678,47.23,79321.98,0.0,-0.98803,1e-05,2.12256]
[1778685919808,47.23,79321.98,0.0,-0.98803,1e-05,2.12256]
[1778685919901,47.23,79320.89,0.0,-0.98804,1e-05,2.1217]
[1778685925745,47.24,79317.59,0.0,-0.98806,1e-05,2.11811]
[1778685926752,47.24,79311.76,0.0,-0.98811,1e-05,2.1095]
[1778685927759,47.24,79303.74,0.0,-0.98819,1e-05,2.09765]
[1778685928766,47.24,79300.47,0.0,-0.98822,1e-05,2.09298]
[1778685929773,47.24,79294.99,0.0,-0.98827,1e-05,2.08502]
[1778685932215,47.24,79291.82,0.0,-0.98831,1e-05,2.07914]
[1778685932308,47.24,79291.82,0.0,-0.98831,1e-05,2.07914]
[1778685933805,47.25,79284.98,0.0,-0.98837,1e-05,2.0695]
[1778685934813,47.25,79279.5,0.0,-0.98842,1e-05,2.06165]
[1778685936825,47.25,79276.34,0.0,-0.98844,1e-05,2.05757]
[1778685940190,47.25,79273.87,0.0,-0.98846,1e-05,2.05483]
[1778685940308,47.25,79273.87,0.0,-0.98846,1e-05,2.05483]
[1778685940650,47.25,79273.87,0.0,-0.98846,1e-05,2.05483]
[1778685940810,47.25,79273.87,0.0,-0.98846,1e-05,2.05483]
[1778685940853,47.26,79274.38,0.0,-0.98845,1e-05,2.05589]
[1778685944050,47.26,79277.06,0.0,-0.98842,1e-05,2.06046]
[1778685944060,47.26,79277.06,0.0,-0.98842,1e-05,2.06046]
[1778685944151,47.26,79272.91,0.0,-0.98846,1e-05,2.05461]
[1778685946897,47.26,79269.61,0.0,-0.98849,1e-05,2.05066]
[1778685948890,47.26,79269.27,0.0,-0.98849,1e-05,2.05047]
[1778685949064,47.26,79269.27,0.0,-0.98849,1e-05,2.05047]
[1778685949154,47.27,79270.44,0.0,-0.98847,1e-05,2.05251]
[1778685950925,47.27,79264.3,0.0,-0.98853,1e-05,2.04407]
[1778685952939,47.27,79273.67,0.0,-0.98844,1e-05,2.05853]
[1778685954029,47.27,79273.67,0.0,-0.98844,1e-05,2.05853]
[1778685954061,47.27,79273.67,0.0,-0.98844,1e-05,2.05853]
[1778685954130,47.27,79276.36,0.0,-0.98841,1e-05,2.06281]
[1778685955960,47.28,79279.49,0.0,-0.98838,1e-05,2.06802]
[1778685956466,47.28,79279.49,0.0,-0.98838,1e-05,2.06802]
[1778685956561,47.28,79279.49,0.0,-0.98838,1e-05,2.06802]
[1778685956967,47.28,79278.77,0.0,-0.98838,1e-05,2.06723]
[1778685962002,47.28,79277.72,0.0,-0.98838,1e-05,2.06709]
[1778685962955,47.28,79277.72,0.0,-0.98838,1e-05,2.06709]
[1778685963062,47.28,79277.72,0.0,-0.98838,1e-05,2.06709]
[1778685963342,47.28,79278.02,0.0,-0.98838,1e-05,2.06782]
[1778685963560,47.28,79278.02,0.0,-0.98838,1e-05,2.06782]
[1778685964018,47.29,79277.75,0.0,-0.98838,1e-05,2.06769]
[1778685966032,47.29,79272.87,0.0,-0.98842,1e-05,2.06102]
[1778685966872,47.29,79272.87,0.0,-0.98842,1e-05,2.06102]
[1778685967061,47.29,79272.87,0.0,-0.98842,1e-05,2.06102]
[1778685971480,47.29,79275.01,0.0,-0.98839,1e-05,2.06562]
[1778685971561,47.29,79275.01,0.0,-0.98839,1e-05,2.06562]
[1778685971598,47.29,79275.01,0.0,-0.98839,1e-05,2.06562]
[1778685971810,47.29,79275.01,0.0,-0.98839,1e-05,2.06562]
[1778685972075,47.3,79270.72,0.0,-0.98843,1e-05,2.05955]
[1778685973082,47.3,79265.32,0.0,-0.98848,1e-05,2.05187]
[1778685974156,47.3,79265.32,0.0,-0.98848,1e-05,2.05187]
[1778685974311,47.3,79264.48,0.0,-0.98848,1e-05,2.05093]
[1778685976103,47.3,79257.65,0.0,-0.98854,1e-05,2.04149]
[1778685978117,47.3,79257.23,0.0,-0.98854,1e-05,2.04153]
[1778685981138,47.31,79252.78,0.0,-0.98858,1e-05,2.03597]
[1778685982824,47.31,79253.46,0.0,-0.98857,1e-05,2.0373]
[1778685983066,47.31,79253.46,0.0,-0.98857,1e-05,2.0373]
[1778685983433,47.31,79253.86,0.0,-0.98856,1e-05,2.03822]
[1778685983565,47.31,79253.86,0.0,-0.98856,1e-05,2.03822]
[1778685984159,47.31,79254.21,0.0,-0.98856,1e-05,2.03907]
[1778685987542,47.32,79252.17,0.0,-0.98857,1e-05,2.03706]
[1778685987560,47.32,79252.17,0.0,-0.98857,1e-05,2.03706]
[1778685990957,47.32,79252.38,0.0,-0.98856,1e-05,2.03837]
[1778685991064,47.32,79252.38,0.0,-0.98856,1e-05,2.03837]
[1778685991209,47.32,79253.29,0.0,-0.98856,1e-05,2.03838]
[1778685991513,47.32,79253.29,0.0,-0.98856,1e-05,2.03838]
[1778685991560,47.32,79253.29,0.0,-0.98856,1e-05,2.03838]
[1778685997423,47.33,79252.68,0.0,-0.98856,1e-05,2.03913]
[1778685997572,47.33,79252.68,0.0,-0.98856,1e-05,2.03913]
[1778685997631,47.33,79252.68,0.0,-0.98856,1e-05,2.03913]
[1778685997809,47.33,79252.68,0.0,-0.98856,1e-05,2.03913]
[1778685997859,47.33,79252.84,0.0,-0.98855,1e-05,2.04002]
[1778686001180,47.33,79253.73,0.0,-0.98854,1e-05,2.04165]
[1778686000271,47.34,79258.54,0.0,-0.98849,1e-05,2.04904]
[1778686001310,47.34,79258.54,0.0,-0.98849,1e-05,2.04904]
[1778686007320,47.34,79256.99,0.0,-0.98849,1e-05,2.04889]
[1778686008531,47.34,79256.99,0.0,-0.98849,1e-05,2.04889]
[1778686008577,47.34,79256.99,0.0,-0.98849,1e-05,2.04889]
[1778686009734,47.35,79257.42,0.0,-0.98849,1e-05,2.04984]
[1778686009809,47.35,79257.42,0.0,-0.98849,1e-05,2.04984]
[1778686009866,47.35,79258.65,0.0,-0.98847,1e-05,2.05227]
[1778686011348,47.35,79255.57,0.0,-0.9885,1e-05,2.04805]
[1778686016383,47.36,79256.61,0.0,-0.98848,1e-05,2.05112]
[1778686017940,47.36,79256.61,0.0,-0.98848,1e-05,2.05112]
[1778686018061,47.36,79256.61,0.0,-0.98848,1e-05,2.05112]
[1778686022638,47.36,79259.12,0.0,-0.98845,1e-05,2.05636]
[1778686022753,47.36,79259.12,0.0,-0.98845,1e-05,2.05636]
[1778686022812,47.36,79259.12,0.0,-0.98845,1e-05,2.05636]
[1778686022854,47.37,79258.75,0.0,-0.98845,1e-05,2.05641]
[1778686028467,47.37,79256.59,0.0,-0.98846,1e-05,2.05473]
[1778686029733,47.37,79256.59,0.0,-0.98846,1e-05,2.05473]
[1778686029809,47.37,79256.59,0.0,-0.98846,1e-05,2.05473]
[1778686030670,47.38,79257.64,0.0,-0.98844,1e-05,2.05688]
[1778686030810,47.38,79257.64,0.0,-0.98844,1e-05,2.05688]
[1778686030911,47.38,79258.13,0.0,-0.98844,1e-05,2.0579]
[1778686032495,47.38,79255.21,0.0,-0.98846,1e-05,2.0539]
[1778686033502,47.38,79245.17,0.0,-0.98855,1e-05,2.03944]
[1778686034509,47.38,79242.41,0.0,-0.98858,1e-05,2.03573]
[1778686035516,47.38,79237.18,0.0,-0.98862,1e-05,2.02842]
[1778686037383,47.38,79238.85,0.0,-0.98861,1e-05,2.03121]
[1778686037812,47.38,79238.85,0.0,-0.98861,1e-05,2.03121]
[1778686040551,47.39,79233.48,0.0,-0.98865,1e-05,2.02475]
[1778686041730,47.39,79233.48,0.0,-0.98865,1e-05,2.02475]
[1778686041809,47.39,79233.48,0.0,-0.98865,1e-05,2.02475]
[1778686041831,47.39,79232.1,0.0,-0.98865,1e-05,2.02345]
[1778686047600,47.4,79227.76,0.0,-0.98868,1e-05,2.01891]
[1778686051628,47.41,79242.19,0.0,-0.98855,1e-05,2.03979]
[1778686052840,47.41,79242.19,0.0,-0.98855,1e-05,2.03979]
[1778686053058,47.41,79242.19,0.0,-0.98855,1e-05,2.03979]
[1778686053159,47.41,79246.9,0.0,-0.9885,1e-05,2.04735]
[1778686055656,47.41,79251.81,0.0,-0.98845,1e-05,2.05522]
[1778686057695,47.42,79255.9,0.0,-0.98841,1e-05,2.06187]
[1778686058703,47.42,79265.44,0.0,-0.98832,1e-05,2.0763]
[1778686059710,47.42,79270.93,0.0,-0.98826,1e-05,2.08477]
[1778686060717,47.42,79267.31,0.0,-0.98829,1e-05,2.07965]
[1778686061724,47.42,79262.46,0.0,-0.98834,1e-05,2.0727]
[1778686063362,47.42,79260.97,0.0,-0.98835,1e-05,2.07075]
[1778686063559,47.42,79260.97,0.0,-0.98835,1e-05,2.07075]
[1778686064394,47.42,79261.59,0.0,-0.98834,1e-05,2.07195]
[1778686064569,47.42,79261.59,0.0,-0.98834,1e-05,2.07195]
[1778686064746,47.42,79262.71,0.0,-0.98833,1e-05,2.07388]
[1778686066766,47.43,79268.29,0.0,-0.98827,1e-05,2.08272]
[1778686067773,47.43,79277.98,0.0,-0.98818,1e-05,2.09746]
[1778686068780,47.43,79285.73,0.0,-0.98811,1e-05,2.10934]
[1778686069787,47.43,79288.18,0.0,-0.98808,1e-05,2.11326]
[1778686070794,47.43,79288.25,0.0,-0.98808,1e-05,2.11357]
[1778686073498,47.43,79287.4,0.0,-0.98808,1e-05,2.1127]
[1778686073565,47.43,79287.4,0.0,-0.98808,1e-05,2.1127]
[1778686077606,47.44,79289.07,0.0,-0.98806,1e-05,2.11602]
[1778686077690,47.44,79289.07,0.0,-0.98806,1e-05,2.11602]
[1778686077809,47.44,79289.07,0.0,-0.98806,1e-05,2.11602]
[1778686077843,47.44,79288.72,0.0,-0.98806,1e-05,2.1157]
[1778686080693,47.44,79288.24,0.0,-0.98807,1e-05,2.11537]
[1778686080808,47.44,79288.24,0.0,-0.98807,1e-05,2.11537]
[1778686080893,47.44,79288.24,0.0,-0.98807,1e-05,2.11537]
[1778686081058,47.44,79288.24,0.0,-0.98807,1e-05,2.11537]
[1778686081105,47.44,79285.95,0.0,-0.98809,1e-05,2.11233]
[1778686085899,47.44,79282.22,0.0,-0.98811,1e-05,2.10776]
[1778686090935,47.45,79290.35,0.0,-0.98803,1e-05,2.12106]
[1778686091486,47.45,79290.35,0.0,-0.98803,1e-05,2.12106]
[1778686091576,47.45,79290.35,0.0,-0.98803,1e-05,2.12106]
[1778686091942,47.45,79298.46,0.0,-0.98795,1e-05,2.13353]
[1778686092949,47.45,79302.19,0.0,-0.98791,1e-05,2.13936]
[1778686093505,47.45,79302.19,0.0,-0.98791,1e-05,2.13936]
[1778686093559,47.45,79302.19,0.0,-0.98791,1e-05,2.13936]
[1778686093591,47.45,79302.19,0.0,-0.98791,1e-05,2.13936]
[1778686093810,47.45,79302.19,0.0,-0.98791,1e-05,2.13936]
[1778686093956,47.45,79304.45,0.0,-0.98789,1e-05,2.14296]
[1778686095970,47.45,79308.42,0.0,-0.98785,1e-05,2.14933]
[1778686097984,47.45,79300.15,0.0,-0.98793,1e-05,2.13703]
[1778686098994,47.45,79288.6,0.0,-0.98804,1e-05,2.11971]
[1778686100007,47.46,79272.0,0.0,-0.9882,1e-05,2.09497]
[1778686101008,47.46,79268.59,0.0,-0.98823,1e-05,2.09012]
[1778686101709,47.46,79268.59,0.0,-0.98823,1e-05,2.09012]
[1778686101808,47.46,79268.59,0.0,-0.98823,1e-05,2.09012]
[1778686106043,47.46,79272.62,0.0,-0.98818,1e-05,2.0974]
[1778686107050,47.46,79276.35,0.0,-0.98814,1e-05,2.10321]
[1778686107417,47.46,79276.35,0.0,-0.98814,1e-05,2.10321]
[1778686107559,47.46,79276.35,0.0,-0.98814,1e-05,2.10321]
[1778686108317,47.46,79276.35,0.0,-0.98814,1e-05,2.10321]
[1778686108559,47.46,79275.82,0.0,-0.98815,1e-05,2.10264]
[1778686109067,47.47,79275.64,0.0,-0.98815,1e-05,2.10259]
[1778686110074,47.47,79278.96,0.0,-0.98811,1e-05,2.10779]
[1778686111163,47.47,79278.96,0.0,-0.98811,1e-05,2.10779]
[1778686111310,47.47,79278.96,0.0,-0.98811,1e-05,2.10779]
[1778686114278,47.47,79278.92,0.0,-0.98812,1e-05,2.10668]
[1778686114310,47.47,79278.92,0.0,-0.98812,1e-05,2.10668]
[1778686114533,47.47,79278.73,0.0,-0.98812,1e-05,2.1066]
[1778686114565,47.47,79278.73,0.0,-0.98812,1e-05,2.1066]
[1778686115109,47.47,79270.31,0.0,-0.9882,1e-05,2.0942]
[1778686116118,47.47,79270.31,0.0,-0.9882,1e-05,2.0942]
[1778686116308,47.47,79270.31,0.0,-0.9882,1e-05,2.0942]
[1778686116162,47.47,79267.42,0.0,-0.98823,1e-05,2.09012]
[1778686121315,47.48,79266.05,0.0,-0.98823,1e-05,2.08904]
[1778686121151,47.48,79262.13,0.0,-0.98827,1e-05,2.08344]
[1778686122158,47.48,79258.29,0.0,-0.9883,1e-05,2.07799]
[1778686127193,47.48,79255.52,0.0,-0.98832,1e-05,2.07519]
[1778686132228,47.49,79257.72,0.0,-0.98829,1e-05,2.07975]
[1778686134567,47.49,79258.28,0.0,-0.98828,1e-05,2.08109]
[1778686134808,47.49,79258.28,0.0,-0.98828,1e-05,2.08109]
[1778686135249,47.49,79262.09,0.0,-0.98824,1e-05,2.087]
[1778686140284,47.5,79262.95,0.0,-0.98823,1e-05,2.08946]
[1778686142300,47.5,79265.75,0.0,-0.9882,1e-05,2.09411]
[1778686143078,47.5,79265.75,0.0,-0.9882,1e-05,2.09411]
[1778686143313,47.5,79265.75,0.0,-0.9882,1e-05,2.09411]
[1778686143335,47.5,79267.19,0.0,-0.98818,1e-05,2.09648]
[1778686146130,47.5,79266.46,0.0,-0.98819,1e-05,2.09584]
[1778686146328,47.5,79278.4,0.0,-0.98807,1e-05,2.11396]
[1778686147335,47.5,79286.11,0.0,-0.988,1e-05,2.12578]
[1778686147578,47.5,79286.11,0.0,-0.988,1e-05,2.12578]
[1778686147810,47.5,79286.11,0.0,-0.988,1e-05,2.12578]
[1778686148342,47.51,79288.46,0.0,-0.98797,1e-05,2.12951]
[1778686149349,47.51,79292.47,0.0,-0.98793,1e-05,2.13575]
[1778686154384,47.51,79293.38,0.0,-0.98792,1e-05,2.13791]
[1778686156054,47.51,79293.84,0.0,-0.98791,1e-05,2.13876]
[1778686156058,47.51,79293.84,0.0,-0.98791,1e-05,2.13876]
[1778686159596,47.51,79293.31,0.0,-0.98792,1e-05,2.13842]
[1778686159812,47.51,79293.31,0.0,-0.98792,1e-05,2.13842]
[1778686159858,47.51,79296.45,0.0,-0.98788,1e-05,2.14334]
[1778686165465,47.52,79296.52,0.0,-0.98788,1e-05,2.1443]
[1778686168486,47.52,79287.04,0.0,-0.98797,1e-05,2.13034]
[1778686169478,47.52,79287.04,0.0,-0.98797,1e-05,2.13034]
[1778686169916,47.52,79287.04,0.0,-0.98797,1e-05,2.13034]
[1778686170060,47.52,79287.04,0.0,-0.98797,1e-05,2.13034]
[1778686170161,47.52,79285.69,0.0,-0.98798,1e-05,2.12863]
[1778686170500,47.52,79276.9,0.0,-0.98806,1e-05,2.11537]
[1778686171728,47.52,79276.9,0.0,-0.98806,1e-05,2.11537]
[1778686171808,47.52,79276.9,0.0,-0.98806,1e-05,2.11537]
[1778686171827,47.52,79274.48,0.0,-0.98809,1e-05,2.11023]
[1778686175692,47.52,79272.42,0.0,-0.98811,1e-05,2.10774]
[1778686175808,47.52,79272.42,0.0,-0.98811,1e-05,2.10774]
[1778686175875,47.52,79270.84,0.0,-0.98812,1e-05,2.10557]
[1778686176542,47.52,79264.16,0.0,-0.98819,1e-05,2.09578]
[1778686178414,47.52,79264.16,0.0,-0.98819,1e-05,2.09578]
[1778686178414,47.53,79260.26,0.0,-0.98822,1e-05,2.09042]
[1778686178563,47.53,79260.26,0.0,-0.98822,1e-05,2.09042]
[1778686183591,47.53,79261.05,0.0,-0.98821,1e-05,2.09275]
[1778686188858,47.54,79260.45,0.0,-0.9882,1e-05,2.09276]
[1778686189059,47.54,79260.45,0.0,-0.9882,1e-05,2.09276]
[1778686189124,47.54,79260.09,0.0,-0.98821,1e-05,2.09267]
[1778686189533,47.54,79260.09,0.0,-0.98821,1e-05,2.09267]
[1778686189559,47.54,79260.09,0.0,-0.98821,1e-05,2.09267]
[1778686191647,47.54,79255.13,0.0,-0.98825,1e-05,2.08574]
[1778686196682,47.54,79254.56,0.0,-0.98825,1e-05,2.08607]
[1778686201717,47.55,79240.44,0.0,-0.98837,1e-05,2.06628]
[1778686202724,47.55,79231.81,0.0,-0.98845,1e-05,2.05383]
[1778686203731,47.55,79226.35,0.0,-0.9885,1e-05,2.0461]
[1778686204537,47.55,79226.35,0.0,-0.9885,1e-05,2.0461]
[1778686204564,47.55,79226.35,0.0,-0.9885,1e-05,2.0461]
[1778686205092,47.55,79226.35,0.0,-0.9885,1e-05,2.0461]
[1778686205271,47.55,79226.35,0.0,-0.9885,1e-05,2.0461]
[1778686205276,47.55,79227.75,0.0,-0.98848,1e-05,2.04873]
[1778686205745,47.55,79232.12,0.0,-0.98844,1e-05,2.05515]
[1778686206752,47.56,79235.61,0.0,-0.98841,1e-05,2.06056]
[1778686208357,47.56,79235.61,0.0,-0.98841,1e-05,2.06056]
[1778686208392,47.56,79231.25,0.0,-0.98845,1e-05,2.05469]
[1778686208560,47.56,79231.25,0.0,-0.98845,1e-05,2.05469]
[1778686208891,47.56,79231.25,0.0,-0.98845,1e-05,2.05469]
[1778686209059,47.56,79231.25,0.0,-0.98845,1e-05,2.05469]
[1778686209161,47.56,79230.53,0.0,-0.98845,1e-05,2.05391]
[1778686213801,47.56,79227.26,0.0,-0.98847,1e-05,2.05024]
[1778686215780,47.57,79226.08,0.0,-0.98848,1e-05,2.0488]
[1778686215812,47.57,79226.08,0.0,-0.98848,1e-05,2.0488]
[1778686216263,47.57,79226.08,0.0,-0.98848,1e-05,2.0488]
[1778686216310,47.57,79226.08,0.0,-0.98848,1e-05,2.0488]
[1778686216410,47.57,79226.32,0.0,-0.98848,1e-05,2.04973]
[1778686217829,47.57,79229.0,0.0,-0.98845,1e-05,2.05395]
[1778686222871,47.58,79224.89,0.0,-0.98848,1e-05,2.04931]
[1778686223877,47.58,79218.14,0.0,-0.98854,1e-05,2.03972]
[1778686224610,47.58,79218.14,0.0,-0.98854,1e-05,2.03972]
[1778686224809,47.58,79218.14,0.0,-0.98854,1e-05,2.03972]
[1778686225210,47.58,79218.14,0.0,-0.98854,1e-05,2.03972]
[1778686225312,47.58,79218.14,0.0,-0.98854,1e-05,2.03972]
[1778686225366,47.58,79218.2,0.0,-0.98854,1e-05,2.0404]
[1778686225891,47.58,79222.0,0.0,-0.9885,1e-05,2.04596]
[1778686227049,47.58,79222.0,0.0,-0.9885,1e-05,2.04596]
[1778686227059,47.58,79222.0,0.0,-0.9885,1e-05,2.04596]
[1778686227135,47.58,79229.65,0.0,-0.98843,1e-05,2.05778]
[1778686227756,47.58,79229.65,0.0,-0.98843,1e-05,2.05778]
[1778686227809,47.58,79229.65,0.0,-0.98843,1e-05,2.05778]
[1778686227906,47.58,79232.56,0.0,-0.9884,1e-05,2.06207]
[1778686228913,47.58,79226.44,0.0,-0.98845,1e-05,2.05334]
[1778686229560,47.58,79226.44,0.0,-0.98845,1e-05,2.05334]
[1778686229809,47.58,79226.44,0.0,-0.98845,1e-05,2.05334]
[1778686229920,47.58,79221.87,0.0,-0.9885,1e-05,2.04691]
[1778686230927,47.59,79215.28,0.0,-0.98856,1e-05,2.03756]
[1778686233466,47.59,79212.69,0.0,-0.98859,1e-05,2.03244]
[1778686232941,47.59,79217.86,0.0,-0.98854,1e-05,2.04029]
[1778686233987,47.59,79217.86,0.0,-0.98854,1e-05,2.04029]
[1778686234426,47.59,79217.86,0.0,-0.98854,1e-05,2.04029]
[1778686234474,47.59,79224.39,0.0,-0.98847,1e-05,2.05048]
[1778686234669,47.59,79224.39,0.0,-0.98847,1e-05,2.05048]
[1778686237171,47.59,79224.05,0.0,-0.98847,1e-05,2.05027]
[1778686237309,47.59,79224.05,0.0,-0.98847,1e-05,2.05027]
[1778686239992,47.6,79234.47,0.0,-0.98837,1e-05,2.06675]
[1778686240594,47.6,79234.47,0.0,-0.98837,1e-05,2.06675]
[1778686240810,47.6,79234.47,0.0,-0.98837,1e-05,2.06675]
[1778686241140,47.6,79234.47,0.0,-0.98837,1e-05,2.06675]
[1778686241164,47.6,79238.77,0.0,-0.98832,1e-05,2.07365]
[1778686242007,47.6,79221.2,0.0,-0.98849,1e-05,2.04779]
[1778686243014,47.6,79218.01,0.0,-0.98852,1e-05,2.04337]
[1778686244473,47.6,79218.01,0.0,-0.98852,1e-05,2.04337]
[1778686244035,47.6,79219.86,0.0,-0.9885,1e-05,2.04637]
[1778686245259,47.6,79219.86,0.0,-0.9885,1e-05,2.04637]
[1778686245348,47.61,79215.46,0.0,-0.98853,1e-05,2.04053]
[1778686246046,47.61,79210.16,0.0,-0.98858,1e-05,2.03281]
[1778686248061,47.61,79208.99,0.0,-0.98859,1e-05,2.03173]
[1778686250492,47.61,79208.28,0.0,-0.98859,1e-05,2.03133]
[1778686250075,47.61,79203.28,0.0,-0.98864,1e-05,2.02407]
[1778686250562,47.61,79203.28,0.0,-0.98864,1e-05,2.02407]
[1778686251035,47.61,79203.28,0.0,-0.98864,1e-05,2.02407]
[1778686251060,47.61,79203.28,0.0,-0.98864,1e-05,2.02407]
[1778686251082,47.61,79203.67,0.0,-0.98863,1e-05,2.02528]
[1778686255110,47.62,79210.13,0.0,-0.98856,1e-05,2.03598]
[1778686255564,47.62,79210.13,0.0,-0.98856,1e-05,2.03598]
[1778686255809,47.62,79210.13,0.0,-0.98856,1e-05,2.03598]
[1778686255895,47.62,79210.13,0.0,-0.98856,1e-05,2.03598]
[1778686256060,47.62,79210.13,0.0,-0.98856,1e-05,2.03598]
[1778686256117,47.62,79210.96,0.0,-0.98855,1e-05,2.0375]
[1778686261242,47.63,79211.87,0.0,-0.98854,1e-05,2.04005]
[1778686261313,47.63,79211.87,0.0,-0.98854,1e-05,2.04005]
[1778686261395,47.63,79213.67,0.0,-0.98852,1e-05,2.04299]
[1778686261783,47.63,79213.67,0.0,-0.98852,1e-05,2.04299]
[1778686261814,47.63,79213.67,0.0,-0.98852,1e-05,2.04299]
[1778686265708,47.63,79214.95,0.0,-0.9885,1e-05,2.04604]
[1778686265809,47.63,79214.95,0.0,-0.9885,1e-05,2.04604]
[1778686266224,47.63,79214.95,0.0,-0.9885,1e-05,2.04604]
[1778686266308,47.63,79214.95,0.0,-0.9885,1e-05,2.04604]
[1778686266326,47.63,79216.04,0.0,-0.98849,1e-05,2.04793]
[1778686269879,47.64,79214.9,0.0,-0.98849,1e-05,2.04715]
[1778686270062,47.64,79214.9,0.0,-0.98849,1e-05,2.04715]
[1778686273264,47.64,79216.56,0.0,-0.98847,1e-05,2.05046]
[1778686273311,47.64,79216.56,0.0,-0.98847,1e-05,2.05046]
[1778686274201,47.64,79215.09,0.0,-0.98848,1e-05,2.0486]
[1778686274308,47.64,79215.09,0.0,-0.98848,1e-05,2.0486]
[1778686274409,47.64,79216.48,0.0,-0.98847,1e-05,2.05093]
[1778686277266,47.65,79219.58,0.0,-0.98843,1e-05,2.05635]
[1778686277601,47.65,79219.58,0.0,-0.98843,1e-05,2.05635]
[1778686277809,47.65,79219.58,0.0,-0.98843,1e-05,2.05635]
[1778686280950,47.65,79219.58,0.0,-0.98843,1e-05,2.0572]
[1778686281059,47.65,79219.58,0.0,-0.98843,1e-05,2.0572]
[1778686281531,47.65,79219.58,0.0,-0.98843,1e-05,2.0572]
[1778686281294,47.65,79222.88,0.0,-0.98839,1e-05,2.06234]
[1778686281560,47.65,79222.88,0.0,-0.98839,1e-05,2.06234]
[1778686282301,47.65,79225.03,0.0,-0.98837,1e-05,2.06578]
[1778686284315,47.66,79228.26,0.0,-0.98834,1e-05,2.07107]
[1778686286716,47.66,79229.02,0.0,-0.98833,1e-05,2.07271]
[1778686287219,47.66,79229.02,0.0,-0.98833,1e-05,2.07271]
[1778686287319,47.66,79229.02,0.0,-0.98833,1e-05,2.07271]
[1778686289314,47.66,79227.79,0.0,-0.98834,1e-05,2.0714]
[1778686289350,47.66,79227.38,0.0,-0.98834,1e-05,2.07106]
[1778686290357,47.66,79232.22,0.0,-0.98829,1e-05,2.07847]
[1778686291364,47.67,79238.74,0.0,-0.98824,1e-05,2.08671]
[1778686292731,47.67,79239.98,0.0,-0.98822,1e-05,2.08878]
[1778686292809,47.67,79239.98,0.0,-0.98822,1e-05,2.08878]
[1778686294385,47.67,79236.43,0.0,-0.98825,1e-05,2.08397]
[1778686296399,47.67,79227.95,0.0,-0.98833,1e-05,2.0719]
[1778686296768,47.67,79227.95,0.0,-0.98833,1e-05,2.0719]
[1778686296809,47.67,79227.95,0.0,-0.98833,1e-05,2.0719]
[1778686297406,47.67,79225.18,0.0,-0.98836,1e-05,2.06808]
[1778686301434,47.68,79221.44,0.0,-0.98838,1e-05,2.06363]
[1778686302442,47.68,79218.64,0.0,-0.98841,1e-05,2.05979]
[1778686302937,47.68,79218.64,0.0,-0.98841,1e-05,2.05979]
[1778686303059,47.68,79218.64,0.0,-0.98841,1e-05,2.05979]
[1778686303312,47.68,79218.64,0.0,-0.98841,1e-05,2.05979]
[1778686303448,47.68,79217.9,0.0,-0.98841,1e-05,2.05898]
[1778686306351,47.68,79216.86,0.0,-0.98842,1e-05,2.05801]
[1778686306560,47.68,79216.86,0.0,-0.98842,1e-05,2.05801]
[1778686309896,47.69,79216.85,0.0,-0.98841,1e-05,2.05912]
[1778686310059,47.69,79216.85,0.0,-0.98841,1e-05,2.05912]
[1778686310210,47.69,79216.85,0.0,-0.98841,1e-05,2.05912]
[1778686310309,47.69,79216.85,0.0,-0.98841,1e-05,2.05912]
[1778686310497,47.69,79215.38,0.0,-0.98842,1e-05,2.05724]
[1778686312285,47.69,79214.32,0.0,-0.98843,1e-05,2.05596]
[1778686312309,47.69,79214.32,0.0,-0.98843,1e-05,2.05596]
[1778686312511,47.69,79210.89,0.0,-0.98846,1e-05,2.05122]
[1778686316467,47.69,79211.98,0.0,-0.98845,1e-05,2.05368]
[1778686316563,47.69,79211.98,0.0,-0.98845,1e-05,2.05368]
[1778686316712,47.69,79210.78,0.0,-0.98846,1e-05,2.05221]
[1778686316808,47.69,79210.78,0.0,-0.98846,1e-05,2.05221]
[1778686317546,47.7,79210.38,0.0,-0.98846,1e-05,2.05191]
[1778686319413,47.7,79209.3,0.0,-0.98847,1e-05,2.05062]
[1778686319559,47.7,79209.3,0.0,-0.98847,1e-05,2.05062]
[1778686319560,47.7,79212.72,0.0,-0.98843,1e-05,2.05592]
[1778686320567,47.7,79219.26,0.0,-0.98837,1e-05,2.06581]
[1778686322339,47.7,79220.88,0.0,-0.98835,1e-05,2.06846]
[1778686322560,47.7,79220.88,0.0,-0.98835,1e-05,2.06846]
[1778686322410,47.7,79220.88,0.0,-0.98835,1e-05,2.06872]
[1778686326538,47.7,79222.51,0.0,-0.98833,1e-05,2.07163]
[1778686326561,47.7,79222.51,0.0,-0.98833,1e-05,2.07163]
[1778686326656,47.71,79221.96,0.0,-0.98834,1e-05,2.07107]
[1778686326808,47.71,79221.96,0.0,-0.98834,1e-05,2.07107]
[1778686326903,47.71,79221.48,0.0,-0.98834,1e-05,2.07062]
[1778686328709,47.71,79223.22,0.0,-0.98832,1e-05,2.07344]
[1778686328809,47.71,79223.22,0.0,-0.98832,1e-05,2.07344]
[1778686334867,47.71,79225.97,0.0,-0.98828,1e-05,2.07898]
[1778686335058,47.71,79225.97,0.0,-0.98828,1e-05,2.07898]
[1778686335159,47.72,79226.28,0.0,-0.98828,1e-05,2.07992]
[1778686337630,47.72,79226.53,0.0,-0.98828,1e-05,2.08053]
[1778686337810,47.72,79226.53,0.0,-0.98828,1e-05,2.08053]
[1778686343711,47.72,79227.09,0.0,-0.98826,1e-05,2.08281]
[1778686343809,47.72,79227.09,0.0,-0.98826,1e-05,2.08281]
[1778686343910,47.72,79233.0,0.0,-0.9882,1e-05,2.09181]
[1778686344745,47.72,79233.0,0.0,-0.9882,1e-05,2.09181]
[1778686344808,47.72,79233.0,0.0,-0.9882,1e-05,2.09181]
[1778686344899,47.73,79235.84,0.0,-0.98817,1e-05,2.09625]
[1778686346489,47.73,79239.32,0.0,-0.98814,1e-05,2.10185]
[1778686347836,47.73,79237.15,0.0,-0.98816,1e-05,2.09861]
[1778686348058,47.73,79237.15,0.0,-0.98816,1e-05,2.09861]
[1778686348122,47.73,79232.19,0.0,-0.98821,1e-05,2.09144]
[1778686349770,47.73,79228.75,0.0,-0.98823,1e-05,2.08678]
[1778686351061,47.73,79228.75,0.0,-0.98823,1e-05,2.08678]
[1778686351308,47.73,79228.75,0.0,-0.98823,1e-05,2.08678]
[1778686351392,47.73,79227.35,0.0,-0.98825,1e-05,2.08348]
[1778686356819,47.74,79225.61,0.0,-0.98826,1e-05,2.08207]
[1778686359840,47.74,79230.02,0.0,-0.98822,1e-05,2.08931]
[1778686360847,47.74,79235.96,0.0,-0.98816,1e-05,2.09836]
[1778686362963,47.74,79233.35,0.0,-0.98818,1e-05,2.09468]
[1778686363060,47.74,79233.35,0.0,-0.98818,1e-05,2.09468]
[1778686364881,47.75,79251.94,0.0,-0.988,1e-05,2.12311]
[1778686365888,47.75,79247.57,0.0,-0.98804,1e-05,2.11671]
[1778686366895,47.75,79240.05,0.0,-0.98811,1e-05,2.10563]
[1778686367823,47.75,79240.05,0.0,-0.98811,1e-05,2.10563]
[1778686368060,47.75,79240.05,0.0,-0.98811,1e-05,2.10563]
[1778686368149,47.75,79232.16,0.0,-0.98819,1e-05,2.09406]
[1778686368916,47.75,79232.16,0.0,-0.98819,1e-05,2.09406]
[1778686369059,47.75,79232.16,0.0,-0.98819,1e-05,2.09406]
[1778686369138,47.75,79231.42,0.0,-0.98819,1e-05,2.09317]
[1778686373477,47.75,79230.67,0.0,-0.98819,1e-05,2.0927]
[1778686373559,47.75,79230.67,0.0,-0.98819,1e-05,2.0927]
[1778686373944,47.75,79223.61,0.0,-0.98826,1e-05,2.08266]
[1778686375958,47.76,79219.97,0.0,-0.98829,1e-05,2.07774]
[1778686380993,47.76,79221.32,0.0,-0.98827,1e-05,2.0809]
[1778686386621,47.76,79220.63,0.0,-0.98827,1e-05,2.08077]
[1778686386809,47.77,79218.41,0.0,-0.98829,1e-05,2.07771]
[1778686387097,47.77,79218.41,0.0,-0.98829,1e-05,2.07771]
[1778686387310,47.77,79218.41,0.0,-0.98829,1e-05,2.07771]
[1778686387365,47.77,79217.93,0.0,-0.98829,1e-05,2.07746]
[1778686393339,47.77,79219.96,0.0,-0.98827,1e-05,2.08136]
[1778686393559,47.77,79219.96,0.0,-0.98827,1e-05,2.08136]
[1778686396631,47.77,79221.68,0.0,-0.98825,1e-05,2.08456]
[1778686396809,47.77,79222.88,0.0,-0.98823,1e-05,2.08656]
[1778686397222,47.77,79222.88,0.0,-0.98823,1e-05,2.08656]
[1778686397309,47.77,79222.88,0.0,-0.98823,1e-05,2.08656]
[1778686397323,47.78,79227.72,0.0,-0.98818,1e-05,2.09416]
[1778686401642,47.78,79226.37,0.0,-0.9882,1e-05,2.09254]
[1778686401808,47.78,79226.78,0.0,-0.98819,1e-05,2.09334]
[1778686402143,47.78,79226.94,0.0,-0.98819,1e-05,2.09378]
[1778686407178,47.78,79233.42,0.0,-0.98812,1e-05,2.10442]
[1778686408106,47.78,79233.42,0.0,-0.98812,1e-05,2.10442]
[1778686408310,47.78,79233.42,0.0,-0.98812,1e-05,2.10442]
[1778686408411,47.79,79237.7,0.0,-0.98808,1e-05,2.11119]
[1778686414227,47.79,79234.62,0.0,-0.98811,1e-05,2.10577]
[1778686415036,47.79,79234.62,0.0,-0.98811,1e-05,2.10577]
[1778686415631,47.79,79234.62,0.0,-0.98811,1e-05,2.10577]
[1778686415666,47.79,79234.36,0.0,-0.98811,1e-05,2.10574]
[1778686418139,47.79,79234.7,0.0,-0.9881,1e-05,2.1066]
[1778686420161,47.79,79233.33,0.0,-0.98811,1e-05,2.10492]
[1778686420309,47.79,79233.33,0.0,-0.98811,1e-05,2.10492]
[1778686420586,47.79,79233.33,0.0,-0.98811,1e-05,2.10492]
[1778686420809,47.8,79234.81,0.0,-0.9881,1e-05,2.1073]
[1778686421276,47.8,79232.86,0.0,-0.98812,1e-05,2.10457]
[1778686424468,47.8,79232.18,0.0,-0.98812,1e-05,2.10391]
[1778686424560,47.8,79232.18,0.0,-0.98812,1e-05,2.10391]
[1778686425305,47.8,79238.24,0.0,-0.98806,1e-05,2.11332]
[1778686426433,47.8,79238.24,0.0,-0.98806,1e-05,2.11332]
[1778686426561,47.8,79238.24,0.0,-0.98806,1e-05,2.11332]
[1778686426639,47.8,79242.79,0.0,-0.98802,1e-05,2.1203]
[1778686431348,47.8,79248.53,0.0,-0.98796,1e-05,2.12953]
[1778686432804,47.8,79247.98,0.0,-0.98796,1e-05,2.12886]
[1778686434911,47.81,79245.59,0.0,-0.98798,1e-05,2.12568]
[1778686437911,47.81,79247.77,0.0,-0.98796,1e-05,2.12939]
[1778686438060,47.81,79247.77,0.0,-0.98796,1e-05,2.12939]
[1778686438414,47.81,79247.02,0.0,-0.98796,1e-05,2.1284]
[1778686441435,47.81,79241.63,0.0,-0.98801,1e-05,2.12073]
[1778686442057,47.81,79241.63,0.0,-0.98801,1e-05,2.12073]
[1778686442309,47.81,79241.63,0.0,-0.98801,1e-05,2.12073]
[1778686446364,47.81,79242.49,0.0,-0.988,1e-05,2.12264]
[1778686446561,47.81,79242.49,0.0,-0.988,1e-05,2.12264]
[1778686446662,47.81,79240.53,0.0,-0.98802,1e-05,2.11985]
[1778686450491,47.81,79243.33,0.0,-0.98799,1e-05,2.12451]
[1778686450558,47.81,79243.33,0.0,-0.98799,1e-05,2.12451]
[1778686456540,47.82,79245.03,0.0,-0.98797,1e-05,2.1281]
[1778686457632,47.82,79245.03,0.0,-0.98797,1e-05,2.1281]
[1778686457808,47.82,79244.99,0.0,-0.98796,1e-05,2.12818]
[1778686458540,47.82,79244.99,0.0,-0.98796,1e-05,2.12818]
[1778686458563,47.82,79244.99,0.0,-0.98796,1e-05,2.12818]
[1778686458638,47.82,79244.83,0.0,-0.98797,1e-05,2.12808]
[1778686461575,47.82,79238.98,0.0,-0.98802,1e-05,2.11974]
[1778686466610,47.83,79240.54,0.0,-0.988,1e-05,2.12288]
[1778686467617,47.83,79245.09,0.0,-0.98795,1e-05,2.12987]
[1778686469060,47.83,79247.1,0.0,-0.98793,1e-05,2.13304]
[1778686469417,47.83,79247.1,0.0,-0.98793,1e-05,2.13304]
[1778686469563,47.83,79247.1,0.0,-0.98793,1e-05,2.13304]
[1778686469631,47.83,79249.71,0.0,-0.98791,1e-05,2.13711]
[1778686470638,47.83,79256.65,0.0,-0.98784,1e-05,2.14773]
[1778686471645,47.83,79263.07,0.0,-0.98779,1e-05,2.15587]
[1778686473659,47.83,79265.23,0.0,-0.98776,1e-05,2.15934]
[1778686474359,47.83,79265.23,0.0,-0.98776,1e-05,2.15934]
[1778686474566,47.83,79265.23,0.0,-0.98776,1e-05,2.15934]
[1778686477687,47.83,79270.27,0.0,-0.98771,1e-05,2.16735]
[1778686478365,47.83,79270.27,0.0,-0.98771,1e-05,2.16735]
[1778686478560,47.83,79270.27,0.0,-0.98771,1e-05,2.16735]
[1778686478655,47.83,79270.27,0.0,-0.98771,1e-05,2.16735]
[1778686478694,47.83,79272.11,0.0,-0.98769,1e-05,2.17023]
[1778686478808,47.83,79272.11,0.0,-0.98769,1e-05,2.17023]
[1778686479701,47.83,79277.74,0.0,-0.98764,1e-05,2.17891]
[1778686481715,47.83,79281.47,0.0,-0.9876,1e-05,2.18472]
[1778686482723,47.83,79277.63,0.0,-0.98764,1e-05,2.17887]
[1778686484251,47.83,79275.98,0.0,-0.98765,1e-05,2.1764]
[1778686484312,47.83,79275.98,0.0,-0.98765,1e-05,2.1764]
[1778686484512,47.83,79275.98,0.0,-0.98765,1e-05,2.1764]
[1778686484566,47.83,79275.98,0.0,-0.98765,1e-05,2.1764]
[1778686484737,47.83,79274.16,0.0,-0.98767,1e-05,2.17367]
[1778686488119,47.83,79273.69,0.0,-0.98767,1e-05,2.17307]
[1778686488309,47.83,79273.69,0.0,-0.98767,1e-05,2.17307]
[1778686489872,47.83,79274.29,0.0,-0.98767,1e-05,2.1741]
[1778686490065,47.83,79274.29,0.0,-0.98767,1e-05,2.1741]
[1778686490166,47.83,79274.8,0.0,-0.98766,1e-05,2.17494]
[1778686491840,47.83,79276.73,0.0,-0.98764,1e-05,2.17795]
[1778686492058,47.83,79276.73,0.0,-0.98764,1e-05,2.17795]
[1778686497972,47.84,79276.64,0.0,-0.98764,1e-05,2.17813]
[1778686498065,47.84,79276.64,0.0,-0.98764,1e-05,2.17813]
[1778686498566,47.84,79276.64,0.0,-0.98764,1e-05,2.17813]
[1778686498581,47.84,79277.82,0.0,-0.98763,1e-05,2.18003]
[1778686498809,47.84,79277.82,0.0,-0.98763,1e-05,2.18003]
[1778686501400,47.84,79275.69,0.0,-0.98765,1e-05,2.17682]
[1778686501450,47.84,79275.69,0.0,-0.98765,1e-05,2.17682]
[1778686501563,47.84,79275.69,0.0,-0.98765,1e-05,2.17682]
[1778686501662,47.84,79275.23,0.0,-0.98765,1e-05,2.17621]
[1778686505530,47.84,79274.81,0.0,-0.98766,1e-05,2.17568]
[1778686505562,47.84,79274.81,0.0,-0.98766,1e-05,2.17568]
[1778686505626,47.84,79274.81,0.0,-0.98766,1e-05,2.17568]
[1778686505662,47.84,79274.2,0.0,-0.98766,1e-05,2.17485]
[1778686505809,47.84,79274.2,0.0,-0.98766,1e-05,2.17485]
[1778686507898,47.84,79278.9,0.0,-0.98762,1e-05,2.18215]
[1778686512933,47.84,79276.73,0.0,-0.98764,1e-05,2.17905]
[1778686513967,47.84,79276.73,0.0,-0.98764,1e-05,2.17905]
[1778686514069,47.84,79276.73,0.0,-0.98764,1e-05,2.17905]
[1778686514096,47.84,79276.73,0.0,-0.98764,1e-05,2.17905]
[1778686514310,47.84,79276.73,0.0,-0.98764,1e-05,2.17905]
[1778686514407,47.84,79275.33,0.0,-0.98765,1e-05,2.17701]
[1778686520046,47.84,79272.64,0.0,-0.98767,1e-05,2.17313]
[1778686520061,47.84,79272.64,0.0,-0.98767,1e-05,2.17313]
[1778686520226,47.84,79272.64,0.0,-0.98767,1e-05,2.17313]
[1778686520314,47.84,79272.64,0.0,-0.98767,1e-05,2.17313]
[1778686520327,47.84,79271.51,0.0,-0.98768,1e-05,2.17146]
[1778686521962,47.84,79270.85,0.0,-0.98769,1e-05,2.17052]
[1778686522063,47.84,79270.85,0.0,-0.98769,1e-05,2.17052]
[1778686522164,47.84,79265.4,0.0,-0.98774,1e-05,2.16227]
[1778686523315,47.84,79265.4,0.0,-0.98774,1e-05,2.16227]
[1778686523560,47.84,79265.4,0.0,-0.98774,1e-05,2.16227]
[1778686527035,47.84,79258.24,0.0,-0.98781,1e-05,2.15179]
[1778686528043,47.84,79245.7,0.0,-0.98793,1e-05,2.13293]
[1778686529049,47.84,79246.82,0.0,-0.98792,1e-05,2.13474]
[1778686530353,47.84,79246.82,0.0,-0.98792,1e-05,2.13474]
[1778686530461,47.84,79246.82,0.0,-0.98792,1e-05,2.13474]
[1778686530561,47.84,79246.82,0.0,-0.98792,1e-05,2.13474]
[1778686530562,47.84,79247.46,0.0,-0.98791,1e-05,2.13596]
[1778686533077,47.85,79241.09,0.0,-0.98798,1e-05,2.12494]
[1778686538112,47.85,79242.1,0.0,-0.98797,1e-05,2.12718]
[1778686539361,47.85,79242.1,0.0,-0.98797,1e-05,2.12718]
[1778686539445,47.85,79242.1,0.0,-0.98797,1e-05,2.12718]
[1778686539563,47.85,79242.1,0.0,-0.98797,1e-05,2.12718]
[1778686539664,47.85,79238.84,0.0,-0.988,1e-05,2.12259]
[1778686544154,47.85,79242.13,0.0,-0.98796,1e-05,2.12815]
[1778686545750,47.85,79242.13,0.0,-0.98796,1e-05,2.12815]
[1778686545801,47.85,79244.64,0.0,-0.98793,1e-05,2.13222]
[1778686545811,47.85,79244.64,0.0,-0.98793,1e-05,2.13222]
[1778686545888,47.85,79244.64,0.0,-0.98793,1e-05,2.13222]
[1778686546060,47.85,79244.64,0.0,-0.98793,1e-05,2.13222]
[1778686548635,47.85,79245.06,0.0,-0.98793,1e-05,2.133]
[1778686548811,47.85,79245.06,0.0,-0.98793,1e-05,2.133]
[1778686548675,47.86,79245.45,0.0,-0.98792,1e-05,2.13387]
[1778686549495,47.86,79245.45,0.0,-0.98792,1e-05,2.13387]
[1778686549560,47.86,79245.45,0.0,-0.98792,1e-05,2.13387]
[1778686554763,47.86,79246.83,0.0,-0.98791,1e-05,2.13651]
[1778686554811,47.86,79246.83,0.0,-0.98791,1e-05,2.13651]
[1778686554851,47.86,79245.63,0.0,-0.98792,1e-05,2.13484]
[1778686555061,47.86,79245.63,0.0,-0.98792,1e-05,2.13484]
[1778686555231,47.86,79246.81,0.0,-0.98791,1e-05,2.13676]
[1778686560078,47.86,79246.38,0.0,-0.98791,1e-05,2.13668]
[1778686560311,47.86,79246.38,0.0,-0.98791,1e-05,2.13668]
[1778686560676,47.86,79246.38,0.0,-0.98791,1e-05,2.13668]
[1778686560810,47.86,79246.38,0.0,-0.98791,1e-05,2.13668]
[1778686560777,47.86,79245.57,0.0,-0.98791,1e-05,2.13574]
[1778686565301,47.87,79249.44,0.0,-0.98787,1e-05,2.14216]
[1778686567029,47.87,79249.89,0.0,-0.98787,1e-05,2.14299]
[1778686567061,47.87,79249.89,0.0,-0.98787,1e-05,2.14299]
[1778686567186,47.87,79249.89,0.0,-0.98787,1e-05,2.14299]
[1778686567310,47.87,79249.89,0.0,-0.98787,1e-05,2.14299]
[1778686567411,47.87,79248.83,0.0,-0.98787,1e-05,2.14166]
[1778686569330,47.87,79253.13,0.0,-0.98783,1e-05,2.1483]
[1778686570206,47.87,79253.13,0.0,-0.98783,1e-05,2.1483]
[1778686570310,47.87,79253.13,0.0,-0.98783,1e-05,2.1483]
[1778686570411,47.87,79256.82,0.0,-0.98779,1e-05,2.15415]
[1778686573357,47.87,79263.62,0.0,-0.98773,1e-05,2.16472]
[1778686575795,47.87,79266.28,0.0,-0.9877,1e-05,2.16888]
[1778686575811,47.87,79266.28,0.0,-0.9877,1e-05,2.16888]
[1778686575934,47.87,79264.72,0.0,-0.98771,1e-05,2.1666]
[1778686576059,47.87,79264.72,0.0,-0.98771,1e-05,2.1666]
[1778686576378,47.87,79263.97,0.0,-0.98772,1e-05,2.16555]
[1778686578392,47.87,79258.5,0.0,-0.98777,1e-05,2.15741]
[1778686579072,47.87,79258.5,0.0,-0.98777,1e-05,2.15741]
[1778686579284,47.87,79258.5,0.0,-0.98777,1e-05,2.15741]
[1778686579312,47.87,79258.5,0.0,-0.98777,1e-05,2.15741]
[1778686579399,47.87,79255.57,0.0,-0.9878,1e-05,2.15315]
[1778686583815,47.87,79257.56,0.0,-0.98778,1e-05,2.15651]
[1778686583867,47.88,79258.75,0.0,-0.98777,1e-05,2.15842]
[1778686584022,47.88,79258.75,0.0,-0.98777,1e-05,2.15842]
[1778686584061,47.88,79258.75,0.0,-0.98777,1e-05,2.15842]
[1778686584434,47.88,79263.48,0.0,-0.98772,1e-05,2.16572]
[1778686585441,47.88,79270.01,0.0,-0.98765,1e-05,2.17578]
[1778686586448,47.88,79274.15,0.0,-0.98761,1e-05,2.18219]
[1778686588130,47.88,79275.13,0.0,-0.9876,1e-05,2.18375]
[1778686588135,47.88,79275.13,0.0,-0.9876,1e-05,2.18375]
[1778686588309,47.88,79275.13,0.0,-0.9876,1e-05,2.18375]
[1778686588463,47.88,79274.34,0.0,-0.98761,1e-05,2.18259]
[1778686593364,47.88,79271.51,0.0,-0.98765,1e-05,2.17674]
[1778686593468,47.88,79271.51,0.0,-0.98765,1e-05,2.17674]
[1778686593564,47.88,79271.51,0.0,-0.98765,1e-05,2.17674]
[1778686593570,47.88,79271.56,0.0,-0.98765,1e-05,2.17688]
[1778686599539,47.88,79273.6,0.0,-0.98762,1e-05,2.18034]
[1778686601069,47.88,79274.14,0.0,-0.98762,1e-05,2.18122]
[1778686601310,47.88,79274.14,0.0,-0.98762,1e-05,2.18122]
[1778686601320,47.88,79274.14,0.0,-0.98762,1e-05,2.18122]
[1778686601560,47.88,79274.14,0.0,-0.98762,1e-05,2.18122]
[1778686601661,47.88,79273.78,0.0,-0.98762,1e-05,2.18072]
[1778686607595,47.88,79254.74,0.0,-0.98781,1e-05,2.15198]
[1778686608603,47.88,79249.92,0.0,-0.98785,1e-05,2.14478]
[1778686609640,47.88,79249.92,0.0,-0.98785,1e-05,2.14478]
[1778686609748,47.88,79249.92,0.0,-0.98785,1e-05,2.14478]
[1778686609812,47.88,79249.92,0.0,-0.98785,1e-05,2.14478]
[1778686609849,47.88,79250.76,0.0,-0.98784,1e-05,2.14616]
[1778686614630,47.88,79252.62,0.0,-0.98782,1e-05,2.1494]
[1778686614708,47.88,79252.62,0.0,-0.98782,1e-05,2.1494]
[1778686614811,47.88,79252.62,0.0,-0.98782,1e-05,2.1494]
[1778686614774,47.88,79250.89,0.0,-0.98784,1e-05,2.14688]
[1778686615652,47.88,79249.97,0.0,-0.98785,1e-05,2.1456]
[1778686619203,47.89,79250.8,0.0,-0.98784,1e-05,2.14717]
[1778686619311,47.89,79250.8,0.0,-0.98784,1e-05,2.14717]
[1778686619345,47.89,79250.8,0.0,-0.98784,1e-05,2.14717]
[1778686619562,47.89,79250.8,0.0,-0.98784,1e-05,2.14717]
[1778686619682,47.89,79254.18,0.0,-0.9878,1e-05,2.15239]
[1778686621695,47.89,79262.46,0.0,-0.98772,1e-05,2.16517]
[1778686622384,47.89,79262.46,0.0,-0.98772,1e-05,2.16517]
[1778686622561,47.89,79262.46,0.0,-0.98772,1e-05,2.16517]
[1778686622702,47.89,79264.92,0.0,-0.9877,1e-05,2.169]
[1778686623366,47.89,79264.92,0.0,-0.9877,1e-05,2.169]
[1778686623559,47.89,79264.92,0.0,-0.9877,1e-05,2.169]
[1778686623709,47.89,79265.0,0.0,-0.98769,1e-05,2.16919]
[1778686626441,47.89,79264.36,0.0,-0.9877,1e-05,2.16835]
[1778686626562,47.89,79264.36,0.0,-0.9877,1e-05,2.16835]
[1778686632794,47.89,79266.99,0.0,-0.98767,1e-05,2.1728]
[1778686632809,47.89,79266.99,0.0,-0.98767,1e-05,2.1728]
[1778686632853,47.89,79266.83,0.0,-0.98767,1e-05,2.17262]
[1778686632982,47.89,79266.83,0.0,-0.98767,1e-05,2.17262]
[1778686633063,47.89,79266.83,0.0,-0.98767,1e-05,2.17262]
[1778686638816,47.89,79270.92,0.0,-0.98763,1e-05,2.17924]
[1778686638976,47.89,79270.92,0.0,-0.98763,1e-05,2.17924]
[1778686639068,47.89,79270.92,0.0,-0.98763,1e-05,2.17924]
[1778686639129,47.89,79270.92,0.0,-0.98763,1e-05,2.17924]
[1778686639309,47.89,79270.92,0.0,-0.98763,1e-05,2.17924]
[1778686639823,47.89,79270.58,0.0,-0.98763,1e-05,2.17878]
[1778686640830,47.89,79267.38,0.0,-0.98766,1e-05,2.17394]
[1778686641837,47.89,79264.99,0.0,-0.98769,1e-05,2.17035]
[1778686642419,47.89,79264.99,0.0,-0.98769,1e-05,2.17035]
[1778686642561,47.89,79264.99,0.0,-0.98769,1e-05,2.17035]
[1778686642844,47.89,79262.58,0.0,-0.98771,1e-05,2.16675]
[1778686643130,47.89,79262.58,0.0,-0.98771,1e-05,2.16675]
[1778686643309,47.89,79262.58,0.0,-0.98771,1e-05,2.16675]
[1778686643851,47.89,79263.62,0.0,-0.9877,1e-05,2.16841]
[1778686648886,47.9,79264.06,0.0,-0.98769,1e-05,2.16945]
[1778686648981,47.9,79264.06,0.0,-0.98769,1e-05,2.16945]
[1778686649064,47.9,79264.06,0.0,-0.98769,1e-05,2.16945]
[1778686654784,47.9,79265.1,0.0,-0.98769,1e-05,2.1696]
[1778686654808,47.9,79265.1,0.0,-0.98769,1e-05,2.1696]
[1778686654881,47.9,79264.29,0.0,-0.9877,1e-05,2.16851]
[1778686659783,47.9,79263.46,0.0,-0.9877,1e-05,2.16747]
[1778686659811,47.9,79263.46,0.0,-0.9877,1e-05,2.16747]
[1778686659813,47.9,79266.4,0.0,-0.98767,1e-05,2.1721]
[1778686659963,47.9,79268.72,0.0,-0.98765,1e-05,2.17564]
[1778686662157,47.9,79269.3,0.0,-0.98765,1e-05,2.17659]
[1778686662310,47.9,79269.3,0.0,-0.98765,1e-05,2.17659]
[1778686662360,47.9,79273.55,0.0,-0.9876,1e-05,2.18316]
[1778686663158,47.9,79273.55,0.0,-0.9876,1e-05,2.18316]
[1778686663309,47.9,79273.55,0.0,-0.9876,1e-05,2.18316]
[1778686663352,47.9,79274.77,0.0,-0.98759,1e-05,2.18508]
[1778686667631,47.9,79275.33,0.0,-0.98758,1e-05,2.18606]
[1778686667810,47.9,79275.33,0.0,-0.98758,1e-05,2.18606]
[1778686671040,47.9,79278.83,0.0,-0.98755,1e-05,2.19162]
[1778686674135,47.9,79278.38,0.0,-0.98755,1e-05,2.19098]
[1778686674311,47.9,79278.38,0.0,-0.98755,1e-05,2.19098]
[1778686674465,47.9,79278.38,0.0,-0.98755,1e-05,2.19098]
[1778686674561,47.9,79278.38,0.0,-0.98755,1e-05,2.19098]
[1778686674566,47.9,79279.44,0.0,-0.98754,1e-05,2.19266]
[1778686676075,47.9,79276.79,0.0,-0.98757,1e-05,2.18861]
[1778686677181,47.9,79276.79,0.0,-0.98757,1e-05,2.18861]
[1778686677311,47.9,79276.79,0.0,-0.98757,1e-05,2.18861]
[1778686677563,47.9,79276.79,0.0,-0.98757,1e-05,2.18861]
[1778686677811,47.9,79276.79,0.0,-0.98757,1e-05,2.18861]
[1778686677824,47.9,79268.95,0.0,-0.98764,1e-05,2.17667]
[1778686678089,47.9,79265.25,0.0,-0.98768,1e-05,2.17102]
[1778686683125,47.9,79266.42,0.0,-0.98767,1e-05,2.17309]
[1778686686155,47.9,79260.77,0.0,-0.98772,1e-05,2.16464]
[1778686686970,47.9,79260.77,0.0,-0.98772,1e-05,2.16464]
[1778686687060,47.9,79260.77,0.0,-0.98772,1e-05,2.16464]
[1778686687782,47.9,79260.77,0.0,-0.98772,1e-05,2.16464]
[1778686687809,47.9,79260.77,0.0,-0.98772,1e-05,2.16464]
[1778686687836,47.9,79260.76,0.0,-0.98772,1e-05,2.16476]
[1778686690184,47.9,79262.44,0.0,-0.9877,1e-05,2.16745]
[1778686694390,47.91,79263.48,0.0,-0.98769,1e-05,2.16922]
[1778686694560,47.91,79263.48,0.0,-0.98769,1e-05,2.16922]
[1778686694602,47.91,79263.47,0.0,-0.98769,1e-05,2.16932]
[1778686695024,47.91,79263.47,0.0,-0.98769,1e-05,2.16932]
[1778686695060,47.91,79263.47,0.0,-0.98769,1e-05,2.16932]
[1778686695218,47.91,79261.73,0.0,-0.98771,1e-05,2.16667]
[1778686700253,47.91,79262.79,0.0,-0.9877,1e-05,2.1686]
[1778686704281,47.91,79258.41,0.0,-0.98774,1e-05,2.16216]
[1778686705556,47.91,79258.41,0.0,-0.98774,1e-05,2.16216]
[1778686705810,47.91,79258.41,0.0,-0.98774,1e-05,2.16216]
[1778686705843,47.91,79254.85,0.0,-0.98777,1e-05,2.1569]
[1778686706295,47.91,79244.34,0.0,-0.98787,1e-05,2.14099]
[1778686707302,47.91,79241.58,0.0,-0.9879,1e-05,2.13693]
[1778686710323,47.91,79238.2,0.0,-0.98793,1e-05,2.1322]
[1778686711333,47.91,79238.2,0.0,-0.98793,1e-05,2.1322]
[1778686711569,47.91,79238.2,0.0,-0.98793,1e-05,2.1322]
[1778686711670,47.91,79234.5,0.0,-0.98797,1e-05,2.1252]
[1778686716365,47.91,79231.17,0.0,-0.988,1e-05,2.12079]
[1778686717066,47.91,79231.17,0.0,-0.988,1e-05,2.12079]
[1778686717372,47.92,79230.96,0.0,-0.988,1e-05,2.12062]
[1778686719122,47.92,79230.11,0.0,-0.98801,1e-05,2.1195]
[1778686719316,47.92,79230.11,0.0,-0.98801,1e-05,2.1195]
[1778686724428,47.92,79232.48,0.0,-0.98798,1e-05,2.12396]
[1778686729463,47.92,79232.56,0.0,-0.98798,1e-05,2.12483]
[1778686731286,47.92,79232.52,0.0,-0.98797,1e-05,2.12492]
[1778686731309,47.92,79232.52,0.0,-0.98797,1e-05,2.12492]
[1778686733789,47.92,79232.06,0.0,-0.98798,1e-05,2.12438]
[1778686733809,47.92,79232.06,0.0,-0.98798,1e-05,2.12438]
[1778686733890,47.93,79231.58,0.0,-0.98798,1e-05,2.12411]
[1778686735954,47.93,79231.56,0.0,-0.98798,1e-05,2.12408]
[1778686736059,47.93,79231.74,0.0,-0.98798,1e-05,2.12451]
[1778686741492,47.93,79231.18,0.0,-0.98798,1e-05,2.12444]
[1778686741560,47.93,79231.18,0.0,-0.98798,1e-05,2.12444]
[1778686743564,47.93,79225.98,0.0,-0.98802,1e-05,2.11711]
[1778686744954,47.93,79225.98,0.0,-0.98802,1e-05,2.11711]
[1778686745062,47.93,79224.82,0.0,-0.98803,1e-05,2.11553]
[1778686745578,47.93,79224.03,0.0,-0.98804,1e-05,2.11469]
[1778686748819,47.94,79222.21,0.0,-0.98806,1e-05,2.11214]
[1778686749062,47.94,79219.94,0.0,-0.98808,1e-05,2.1091]
[1778686750614,47.94,79207.95,0.0,-0.98819,1e-05,2.09165]
[1778686751621,47.94,79209.62,0.0,-0.98817,1e-05,2.09433]
[1778686752917,47.94,79209.62,0.0,-0.98817,1e-05,2.09433]
[1778686753018,47.94,79216.03,0.0,-0.98811,1e-05,2.10406]
[1778686753060,47.94,79216.03,0.0,-0.98811,1e-05,2.10406]
[1778686753635,47.94,79220.56,0.0,-0.98806,1e-05,2.111]
[1778686755649,47.94,79223.01,0.0,-0.98804,1e-05,2.115]
[1778686756909,47.94,79223.01,0.0,-0.98804,1e-05,2.115]
[1778686756981,47.94,79228.08,0.0,-0.98799,1e-05,2.12275]
[1778686757062,47.94,79228.08,0.0,-0.98799,1e-05,2.12275]
[1778686757663,47.94,79232.49,0.0,-0.98794,1e-05,2.12952]
[1778686759677,47.95,79236.18,0.0,-0.98791,1e-05,2.13535]
[1778686760389,47.95,79236.18,0.0,-0.98791,1e-05,2.13535]
[1778686760560,47.95,79236.18,0.0,-0.98791,1e-05,2.13535]
[1778686761691,47.95,79231.18,0.0,-0.98795,1e-05,2.12809]
[1778686762698,47.95,79230.11,0.0,-0.98796,1e-05,2.12663]
[1778686764713,47.95,79234.9,0.0,-0.98792,1e-05,2.13412]
[1778686765239,47.95,79234.9,0.0,-0.98792,1e-05,2.13412]
[1778686765310,47.95,79234.9,0.0,-0.98792,1e-05,2.13412]
[1778686765720,47.95,79237.15,0.0,-0.98789,1e-05,2.13764]
[1778686769748,47.95,79244.12,0.0,-0.98782,1e-05,2.14866]
[1778686774783,47.95,79243.3,0.0,-0.98784,1e-05,2.14627]
[1778686775063,47.95,79243.3,0.0,-0.98784,1e-05,2.14627]
[1778686777691,47.95,79243.18,0.0,-0.98784,1e-05,2.14632]
[1778686777809,47.95,79243.18,0.0,-0.98784,1e-05,2.14632]
[1778686777910,47.96,79243.49,0.0,-0.98783,1e-05,2.1469]
[1778686779347,47.96,79241.78,0.0,-0.98785,1e-05,2.14443]
[1778686779560,47.96,79241.78,0.0,-0.98785,1e-05,2.14443]
[1778686784853,47.96,79240.65,0.0,-0.98785,1e-05,2.14344]
[1778686789888,47.96,79238.81,0.0,-0.98787,1e-05,2.14126]
[1778686791902,47.96,79228.18,0.0,-0.98797,1e-05,2.12553]
[1778686792909,47.96,79226.42,0.0,-0.98798,1e-05,2.12304]
[1778686793620,47.96,79226.42,0.0,-0.98798,1e-05,2.12304]
[1778686793811,47.96,79226.42,0.0,-0.98798,1e-05,2.12304]
[1778686794022,47.96,79226.42,0.0,-0.98798,1e-05,2.12304]
[1778686794058,47.96,79226.42,0.0,-0.98798,1e-05,2.12304]
[1778686794923,47.96,79225.85,0.0,-0.98799,1e-05,2.1225]
[1778686799958,47.97,79226.58,0.0,-0.98798,1e-05,2.12437]
[1778686801972,47.97,79230.7,0.0,-0.98793,1e-05,2.13086]
[1778686803986,47.97,79237.3,0.0,-0.98787,1e-05,2.14107]
[1778686806050,47.97,79233.71,0.0,-0.9879,1e-05,2.13591]
[1778686806510,47.97,79233.71,0.0,-0.9879,1e-05,2.13591]
[1778686806565,47.97,79233.71,0.0,-0.9879,1e-05,2.13591]
[1778686809069,47.97,79229.42,0.0,-0.98794,1e-05,2.12985]
[1778686810923,47.97,79226.73,0.0,-0.98797,1e-05,2.12596]
[1778686811060,47.97,79226.73,0.0,-0.98797,1e-05,2.12596]
[1778686811083,47.97,79223.46,0.0,-0.988,1e-05,2.12121]
[1778686811295,47.97,79223.46,0.0,-0.988,1e-05,2.12121]
[1778686811310,47.97,79223.46,0.0,-0.988,1e-05,2.12121]
[1778686812090,47.97,79220.99,0.0,-0.98802,1e-05,2.11767]
[1778686814678,47.98,79221.19,0.0,-0.98801,1e-05,2.1183]
[1778686814808,47.98,79221.19,0.0,-0.98801,1e-05,2.1183]
[1778686818712,47.98,79222.92,0.0,-0.98799,1e-05,2.12136]
[1778686818811,47.98,79222.92,0.0,-0.98799,1e-05,2.12136]
[1778686818912,47.98,79222.67,0.0,-0.98799,1e-05,2.1213]
[1778686824454,47.98,79219.64,0.0,-0.98802,1e-05,2.11739]
[1778686829462,47.99,79221.88,0.0,-0.98799,1e-05,2.12153]
[1778686829561,47.99,79221.88,0.0,-0.98799,1e-05,2.12153]
[1778686829783,47.99,79221.88,0.0,-0.98799,1e-05,2.12153]
[1778686829810,47.99,79221.88,0.0,-0.98799,1e-05,2.12153]
[1778686829884,47.99,79222.88,0.0,-0.98798,1e-05,2.12333]
[1778686834244,47.99,79226.22,0.0,-0.98796,1e-05,2.12721]
[1778686835839,47.99,79226.22,0.0,-0.98796,1e-05,2.12721]
[1778686836059,47.99,79226.22,0.0,-0.98796,1e-05,2.12721]
[1778686837265,47.99,79222.0,0.0,-0.98799,1e-05,2.12132]
[1778686838272,47.99,79212.03,0.0,-0.98809,1e-05,2.10659]
[1778686839153,47.99,79212.03,0.0,-0.98809,1e-05,2.10659]
[1778686839313,47.99,79212.03,0.0,-0.98809,1e-05,2.10659]
[1778686839777,47.99,79212.03,0.0,-0.98809,1e-05,2.10659]
[1778686839810,47.99,79212.03,0.0,-0.98809,1e-05,2.10659]
[1778686839909,47.99,79208.92,0.0,-0.98811,1e-05,2.10232]
[1778686844656,48.0,79210.35,0.0,-0.9881,1e-05,2.10498]
[1778686844808,48.0,79210.35,0.0,-0.9881,1e-05,2.10498]
[1778686844892,48.0,79209.88,0.0,-0.9881,1e-05,2.10463]
[1778686848787,48.0,79211.79,0.0,-0.98808,1e-05,2.1078]
[1778686848811,48.0,79211.79,0.0,-0.98808,1e-05,2.1078]
[1778686853532,48.0,79210.59,0.0,-0.98809,1e-05,2.10683]
[1778686853565,48.0,79210.59,0.0,-0.98809,1e-05,2.10683]
[1778686853739,48.0,79210.59,0.0,-0.98809,1e-05,2.10683]
[1778686853809,48.0,79210.59,0.0,-0.98809,1e-05,2.10683]
[1778686853840,48.0,79212.4,0.0,-0.98807,1e-05,2.10984]
[1778686859419,48.01,79211.33,0.0,-0.98807,1e-05,2.10902]
[1778686862958,48.01,79212.81,0.0,-0.98806,1e-05,2.11153]
[1778686863063,48.01,79212.81,0.0,-0.98806,1e-05,2.11153]
[1778686866468,48.01,79216.86,0.0,-0.98801,1e-05,2.11832]
[1778686867475,48.01,79224.35,0.0,-0.98794,1e-05,2.12967]
[1778686868299,48.01,79224.35,0.0,-0.98794,1e-05,2.12967]
[1778686868311,48.01,79224.35,0.0,-0.98794,1e-05,2.12967]
[1778686868455,48.01,79224.35,0.0,-0.98794,1e-05,2.12967]
[1778686868561,48.01,79224.35,0.0,-0.98794,1e-05,2.12967]
[1778686868662,48.01,79228.41,0.0,-0.9879,1e-05,2.13588]
[1778686871992,48.01,79228.41,0.0,-0.9879,1e-05,2.13609]
[1778686872066,48.01,79228.41,0.0,-0.9879,1e-05,2.13609]
[1778686878554,48.02,79230.62,0.0,-0.98787,1e-05,2.14029]
[1778686883589,48.02,79235.17,0.0,-0.98782,1e-05,2.14768]
[1778686884596,48.02,79245.61,0.0,-0.98772,1e-05,2.1636]
[1778686885978,48.02,79245.61,0.0,-0.98772,1e-05,2.1636]
[1778686886063,48.02,79245.61,0.0,-0.98772,1e-05,2.1636]
[1778686886079,48.03,79247.8,0.0,-0.98769,1e-05,2.16794]
[1778686886810,48.03,79247.8,0.0,-0.98769,1e-05,2.16794]
[1778686887062,48.03,79247.8,0.0,-0.98769,1e-05,2.16794]
[1778686887124,48.03,79248.52,0.0,-0.98769,1e-05,2.16909]
[1778686890490,48.03,79247.02,0.0,-0.9877,1e-05,2.16693]
[1778686890561,48.03,79247.02,0.0,-0.9877,1e-05,2.16693]
[1778686895755,48.03,79251.03,0.0,-0.98767,1e-05,2.17163]
[1778686895811,48.03,79251.03,0.0,-0.98767,1e-05,2.17163]
[1778686895832,48.03,79251.03,0.0,-0.98767,1e-05,2.17163]
[1778686896058,48.03,79251.03,0.0,-0.98767,1e-05,2.17163]
[1778686896067,48.03,79249.28,0.0,-0.98768,1e-05,2.16909]
[1778686897687,48.03,79252.98,0.0,-0.98765,1e-05,2.17479]
[1778686899808,48.03,79255.54,0.0,-0.98762,1e-05,2.17876]
[1778686900058,48.03,79255.54,0.0,-0.98762,1e-05,2.17876]
[1778686905743,48.03,79247.9,0.0,-0.98769,1e-05,2.16748]
[1778686906750,48.03,79243.84,0.0,-0.98773,1e-05,2.16137]
[1778686907757,48.03,79239.79,0.0,-0.98777,1e-05,2.15531]
[1778686908306,48.03,79239.79,0.0,-0.98777,1e-05,2.15531]
[1778686908562,48.03,79239.79,0.0,-0.98777,1e-05,2.15531]
[1778686908615,48.03,79239.79,0.0,-0.98777,1e-05,2.15531]
[1778686908809,48.03,79239.79,0.0,-0.98777,1e-05,2.15531]
[1778686908887,48.03,79238.96,0.0,-0.98778,1e-05,2.15423]
[1778686912792,48.03,79234.06,0.0,-0.98782,1e-05,2.14723]
[1778686913436,48.03,79234.06,0.0,-0.98782,1e-05,2.14723]
[1778686913562,48.03,79234.06,0.0,-0.98782,1e-05,2.14723]
[1778686918834,48.04,79235.13,0.0,-0.98781,1e-05,2.14951]
[1778686920097,48.04,79235.13,0.0,-0.98781,1e-05,2.14951]
[1778686920297,48.04,79235.64,0.0,-0.9878,1e-05,2.15039]
[1778686920309,48.04,79235.64,0.0,-0.9878,1e-05,2.15039]
[1778686920848,48.04,79237.01,0.0,-0.98779,1e-05,2.15257]
[1778686923869,48.04,79240.77,0.0,-0.98775,1e-05,2.15859]
[1778686924358,48.04,79240.77,0.0,-0.98775,1e-05,2.15859]
[1778686924563,48.04,79240.77,0.0,-0.98775,1e-05,2.15859]
[1778686924809,48.04,79240.77,0.0,-0.98775,1e-05,2.15859]
[1778686924876,48.04,79246.27,0.0,-0.9877,1e-05,2.16704]
[1778686925883,48.04,79256.57,0.0,-0.98759,1e-05,2.18283]
[1778686926934,48.04,79256.57,0.0,-0.98759,1e-05,2.18283]
[1778686927061,48.04,79256.57,0.0,-0.98759,1e-05,2.18283]
[1778686927152,48.04,79258.8,0.0,-0.98757,1e-05,2.18629]
[1778686930059,48.04,79259.34,0.0,-0.98757,1e-05,2.18722]
[1778686930060,48.04,79260.46,0.0,-0.98755,1e-05,2.18899]
[1778686930311,48.04,79260.46,0.0,-0.98755,1e-05,2.18899]
[1778686934302,48.04,79260.6,0.0,-0.98755,1e-05,2.18938]
[1778686934312,48.04,79260.6,0.0,-0.98755,1e-05,2.18938]
[1778686940014,48.04,79262.63,0.0,-0.98753,1e-05,2.19271]
[1778686943023,48.04,79253.16,0.0,-0.98762,1e-05,2.17829]
[1778686944030,48.04,79247.65,0.0,-0.98768,1e-05,2.16994]
[1778686944629,48.04,79247.65,0.0,-0.98768,1e-05,2.16994]
[1778686944744,48.04,79247.65,0.0,-0.98768,1e-05,2.16994]
[1778686944811,48.04,79247.65,0.0,-0.98768,1e-05,2.16994]
[1778686945037,48.04,79246.57,0.0,-0.98769,1e-05,2.16836]
[1778686949856,48.04,79244.56,0.0,-0.98771,1e-05,2.16557]
[1778686950064,48.04,79244.56,0.0,-0.98771,1e-05,2.16557]
[1778686950079,48.04,79246.27,0.0,-0.98769,1e-05,2.16824]
[1778686950310,48.04,79246.27,0.0,-0.98769,1e-05,2.16824]
[1778686951086,48.04,79249.63,0.0,-0.98766,1e-05,2.17169]
[1778686956121,48.05,79250.95,0.0,-0.98765,1e-05,2.174]
[1778686960149,48.05,79254.37,0.0,-0.98761,1e-05,2.17946]
[1778686961851,48.05,79253.19,0.0,-0.98763,1e-05,2.1777]
[1778686962059,48.05,79253.19,0.0,-0.98763,1e-05,2.1777]
[1778686966191,48.05,79262.52,0.0,-0.98753,1e-05,2.19225]
[1778686967198,48.05,79268.62,0.0,-0.98747,1e-05,2.20165]
[1778686967445,48.05,79268.62,0.0,-0.98747,1e-05,2.20165]
[1778686967563,48.05,79268.62,0.0,-0.98747,1e-05,2.20165]
[1778686967644,48.05,79268.62,0.0,-0.98747,1e-05,2.20165]
[1778686967817,48.05,79268.62,0.0,-0.98747,1e-05,2.20165]
[1778686968205,48.05,79271.51,0.0,-0.98744,1e-05,2.20612]
[1778686973242,48.05,79270.23,0.0,-0.98745,1e-05,2.20418]
[1778686974986,48.05,79269.3,0.0,-0.98746,1e-05,2.20275]
[1778686975061,48.05,79269.3,0.0,-0.98746,1e-05,2.20275]
[1778686980289,48.05,79271.53,0.0,-0.98744,1e-05,2.20619]
[1778686981328,48.05,79271.53,0.0,-0.98744,1e-05,2.20619]
[1778686981488,48.05,79271.53,0.0,-0.98744,1e-05,2.20619]
[1778686981561,48.05,79271.53,0.0,-0.98744,1e-05,2.20619]
[1778686981583,48.05,79272.07,0.0,-0.98744,1e-05,2.20702]
[1778686984318,48.05,79275.77,0.0,-0.9874,1e-05,2.21271]
[1778686985325,48.05,79280.32,0.0,-0.98735,1e-05,2.21974]
[1778686986390,48.05,79280.32,0.0,-0.98735,1e-05,2.21974]
[1778686986563,48.05,79280.32,0.0,-0.98735,1e-05,2.21974]
[1778686986834,48.05,79280.32,0.0,-0.98735,1e-05,2.21974]
[1778686987065,48.05,79280.32,0.0,-0.98735,1e-05,2.21974]
[1778686987166,48.05,79284.43,0.0,-0.98731,1e-05,2.22605]
[1778686987339,48.05,79288.21,0.0,-0.98728,1e-05,2.23192]
[1778686992374,48.05,79290.94,0.0,-0.98725,1e-05,2.23593]
[1778686994526,48.05,79291.82,0.0,-0.98724,1e-05,2.23725]
[1778686994560,48.05,79291.82,0.0,-0.98724,1e-05,2.23725]
[1778686998892,48.05,79293.8,0.0,-0.98722,1e-05,2.24012]
[1778686999064,48.05,79293.8,0.0,-0.98722,1e-05,2.24012]
[1778686999165,48.04,79296.56,0.0,-0.9872,1e-05,2.24431]
[1778687001235,48.04,79297.02,0.0,-0.98719,1e-05,2.24503]
[1778687001310,48.04,79297.63,0.0,-0.98719,1e-05,2.24586]
[1778687003452,48.04,79302.06,0.0,-0.98714,1e-05,2.25265]
[1778687004363,48.04,79302.06,0.0,-0.98714,1e-05,2.25265]
[1778687004561,48.04,79302.06,0.0,-0.98714,1e-05,2.25265]
[1778687004661,48.04,79301.4,0.0,-0.98715,1e-05,2.25154]
[1778687008088,48.04,79301.3,0.0,-0.98715,1e-05,2.25123]
[1778687008315,48.04,79301.64,0.0,-0.98715,1e-05,2.25161]
[1778687011508,48.04,79308.67,0.0,-0.98709,1e-05,2.26065]
[1778687013388,48.04,79308.61,0.0,-0.98709,1e-05,2.26045]
[1778687013560,48.04,79308.61,0.0,-0.98709,1e-05,2.26045]
[1778687013645,48.04,79308.61,0.0,-0.98709,1e-05,2.26045]
[1778687013809,48.04,79308.61,0.0,-0.98709,1e-05,2.26045]
[1778687013910,48.04,79309.02,0.0,-0.98709,1e-05,2.26091]
[1778687019564,48.04,79308.72,0.0,-0.98709,1e-05,2.25996]
[1778687020482,48.04,79308.72,0.0,-0.98709,1e-05,2.25996]
[1778687020564,48.04,79308.72,0.0,-0.98709,1e-05,2.25996]
[1778687022585,48.04,79314.17,0.0,-0.98704,1e-05,2.26825]
[1778687023556,48.04,79314.17,0.0,-0.98704,1e-05,2.26825]
[1778687023720,48.04,79314.17,0.0,-0.98704,1e-05,2.26825]
[1778687023809,48.04,79314.17,0.0,-0.98704,1e-05,2.26825]
[1778687023890,48.04,79311.55,0.0,-0.98707,1e-05,2.26401]
[1778687024599,48.04,79308.42,0.0,-0.9871,1e-05,2.25898]
[1778687027620,48.03,79311.39,0.0,-0.98707,1e-05,2.26336]
[1778687029041,48.03,79311.39,0.0,-0.98707,1e-05,2.26336]
[1778687029064,48.03,79311.39,0.0,-0.98707,1e-05,2.26336]
[1778687029142,48.03,79305.42,0.0,-0.98713,1e-05,2.25379]
[1778687029920,48.03,79305.42,0.0,-0.98713,1e-05,2.25379]
[1778687030060,48.03,79305.42,0.0,-0.98713,1e-05,2.25379]
[1778687030161,48.03,79301.43,0.0,-0.98717,1e-05,2.24746]
[1778687030641,48.03,79293.09,0.0,-0.98726,1e-05,2.23443]
[1778687031648,48.03,79292.29,0.0,-0.98727,1e-05,2.23313]
[1778687033166,48.03,79292.29,0.0,-0.98727,1e-05,2.23313]
[1778687033309,48.03,79292.29,0.0,-0.98727,1e-05,2.23313]
[1778687038700,48.03,79293.08,0.0,-0.98726,1e-05,2.23401]
[1778687040239,48.03,79293.08,0.0,-0.98726,1e-05,2.23401]
[1778687040311,48.03,79293.08,0.0,-0.98726,1e-05,2.23401]
[1778687041585,48.03,79294.99,0.0,-0.98724,1e-05,2.23687]
[1778687041810,48.03,79294.99,0.0,-0.98724,1e-05,2.23687]
[1778687041911,48.03,79299.49,0.0,-0.9872,1e-05,2.24383]
[1778687043051,48.03,79299.49,0.0,-0.9872,1e-05,2.24383]
[1778687043060,48.03,79299.49,0.0,-0.9872,1e-05,2.24383]
[1778687046992,48.03,79298.52,0.0,-0.98721,1e-05,2.24202]
[1778687047063,48.03,79298.52,0.0,-0.98721,1e-05,2.24202]
[1778687047078,48.03,79298.52,0.0,-0.98721,1e-05,2.24202]
[1778687047315,48.03,79298.52,0.0,-0.98721,1e-05,2.24202]
[1778687047163,48.03,79296.74,0.0,-0.98723,1e-05,2.2391]
[1778687049775,48.03,79289.25,0.0,-0.9873,1e-05,2.2273]
[1778687051107,48.03,79289.25,0.0,-0.9873,1e-05,2.2273]
[1778687051312,48.03,79289.25,0.0,-0.9873,1e-05,2.2273]
[1778687051353,48.03,79285.75,0.0,-0.98734,1e-05,2.22176]
[1778687053803,48.03,79278.57,0.0,-0.98741,1e-05,2.21058]
[1778687054657,48.03,79278.57,0.0,-0.98741,1e-05,2.21058]
[1778687054810,48.03,79278.57,0.0,-0.98741,1e-05,2.21058]
[1778687054845,48.03,79277.81,0.0,-0.98742,1e-05,2.20937]
[1778687059845,48.03,79272.72,0.0,-0.98747,1e-05,2.20144]
[1778687062003,48.03,79271.38,0.0,-0.98748,1e-05,2.19936]
[1778687062059,48.03,79271.38,0.0,-0.98748,1e-05,2.19936]
[1778687062160,48.03,79270.06,0.0,-0.9875,1e-05,2.19733]
[1778687064880,48.03,79260.94,0.0,-0.98759,1e-05,2.18335]
[1778687065843,48.03,79260.94,0.0,-0.98759,1e-05,2.18335]
[1778687066058,48.03,79260.94,0.0,-0.98759,1e-05,2.18335]
[1778687066159,48.03,79256.3,0.0,-0.98763,1e-05,2.1763]
[1778687066872,48.03,79256.3,0.0,-0.98763,1e-05,2.1763]
[1778687067064,48.03,79256.3,0.0,-0.98763,1e-05,2.1763]
[1778687067112,48.03,79255.13,0.0,-0.98764,1e-05,2.17456]
[1778687069375,48.03,79253.92,0.0,-0.98766,1e-05,2.17276]
[1778687069559,48.03,79253.92,0.0,-0.98766,1e-05,2.17276]
[1778687069918,48.03,79258.83,0.0,-0.98761,1e-05,2.18031]
[1778687073497,48.03,79258.27,0.0,-0.98762,1e-05,2.17788]
[1778687073560,48.03,79258.27,0.0,-0.98762,1e-05,2.17788]
[1778687073945,48.03,79255.53,0.0,-0.98765,1e-05,2.17375]
[1778687078982,48.03,79256.0,0.0,-0.98764,1e-05,2.17474]
[1778687083061,48.03,79254.98,0.0,-0.98765,1e-05,2.17336]
[1778687089052,48.03,79250.07,0.0,-0.9877,1e-05,2.1663]
[1778687090071,48.03,79236.13,0.0,-0.98783,1e-05,2.14518]
[1778687091071,48.03,79229.28,0.0,-0.9879,1e-05,2.13505]
[1778687092078,48.03,79228.63,0.0,-0.9879,1e-05,2.1342]
[1778687095739,48.04,79229.18,0.0,-0.98789,1e-05,2.1354]
[1778687095809,48.04,79229.18,0.0,-0.98789,1e-05,2.1354]
[1778687096106,48.04,79228.92,0.0,-0.9879,1e-05,2.13514]
[1778687097002,48.04,79228.92,0.0,-0.9879,1e-05,2.13514]
[1778687097077,48.04,79228.92,0.0,-0.9879,1e-05,2.13514]
[1778687102150,48.04,79222.23,0.0,-0.98796,1e-05,2.12587]
[1778687103157,48.04,79212.47,0.0,-0.98805,1e-05,2.11143]
[1778687104164,48.04,79207.86,0.0,-0.98809,1e-05,2.10474]
[1778687106586,48.04,79207.27,0.0,-0.98809,1e-05,2.10422]
[1778687106809,48.04,79207.27,0.0,-0.98809,1e-05,2.10422]
[1778687107185,48.04,79212.01,0.0,-0.98805,1e-05,2.11146]
[1778687108192,48.04,79206.38,0.0,-0.9881,1e-05,2.10325]
[1778687109199,48.05,79197.65,0.0,-0.98818,1e-05,2.09049]
[1778687110206,48.05,79201.74,0.0,-0.98814,1e-05,2.09675]
[1778687111213,48.05,79207.48,0.0,-0.98809,1e-05,2.10546]
[1778687113426,48.05,79205.88,0.0,-0.9881,1e-05,2.10343]
[1778687113564,48.05,79205.88,0.0,-0.9881,1e-05,2.10343]
[1778687114234,48.05,79202.87,0.0,-0.98813,1e-05,2.09914]
[1778687116412,48.05,79200.24,0.0,-0.98815,1e-05,2.09542]
[1778687116248,48.05,79197.23,0.0,-0.98818,1e-05,2.09116]
[1778687116569,48.05,79197.23,0.0,-0.98818,1e-05,2.09116]
[1778687117255,48.05,79196.72,0.0,-0.98818,1e-05,2.0906]
[1778687117841,48.05,79196.72,0.0,-0.98818,1e-05,2.0906]
[1778687118061,48.05,79196.72,0.0,-0.98818,1e-05,2.0906]
[1778687120276,48.05,79190.25,0.0,-0.98824,1e-05,2.08165]
[1778687122290,48.06,79187.52,0.0,-0.98826,1e-05,2.07806]
[1778687122671,48.06,79187.52,0.0,-0.98826,1e-05,2.07806]
[1778687122808,48.06,79187.52,0.0,-0.98826,1e-05,2.07806]
[1778687123297,48.06,79186.49,0.0,-0.98827,1e-05,2.07676]
[1778687124478,48.06,79186.64,0.0,-0.98827,1e-05,2.0772]
[1778687124561,48.06,79186.64,0.0,-0.98827,1e-05,2.0772]
[1778687127325,48.06,79181.56,0.0,-0.98831,1e-05,2.07042]
[1778687129890,48.06,79182.6,0.0,-0.9883,1e-05,2.07241]
[1778687130062,48.06,79182.6,0.0,-0.9883,1e-05,2.07241]
[1778687130346,48.06,79182.15,0.0,-0.9883,1e-05,2.07199]
[1778687131274,48.06,79182.15,0.0,-0.9883,1e-05,2.07199]
[1778687131311,48.06,79182.15,0.0,-0.9883,1e-05,2.07199]
[1778687132360,48.07,79178.77,0.0,-0.98834,1e-05,2.06583]
[1778687134374,48.07,79175.97,0.0,-0.98836,1e-05,2.06223]
[1778687135413,48.07,79175.97,0.0,-0.98836,1e-05,2.06223]
[1778687135381,48.07,79171.15,0.0,-0.9884,1e-05,2.05544]
[1778687135566,48.07,79171.15,0.0,-0.9884,1e-05,2.05544]
[1778687136388,48.07,79172.77,0.0,-0.98839,1e-05,2.05807]
[1778687138756,48.07,79170.44,0.0,-0.98841,1e-05,2.05519]
[1778687138810,48.07,79170.44,0.0,-0.98841,1e-05,2.05519]
[1778687139409,48.07,79174.75,0.0,-0.98836,1e-05,2.06173]
[1778687141425,48.08,79182.77,0.0,-0.98829,1e-05,2.07397]
[1778687142452,48.08,79182.77,0.0,-0.98829,1e-05,2.07397]
[1778687142430,48.09,79193.38,0.0,-0.98817,1e-05,2.09186]
[1778687142561,48.09,79193.38,0.0,-0.98817,1e-05,2.09186]
[1778687143437,48.09,79197.67,0.0,-0.98813,1e-05,2.0984]
[1778687146316,48.09,79196.45,0.0,-0.98814,1e-05,2.09696]
[1778687146561,48.09,79196.45,0.0,-0.98814,1e-05,2.09715]
[1778687151493,48.09,79192.72,0.0,-0.98817,1e-05,2.09257]
[1778687154636,48.1,79191.91,0.0,-0.98817,1e-05,2.09175]
[1778687154810,48.1,79191.91,0.0,-0.98817,1e-05,2.09175]
[1778687155354,48.1,79191.91,0.0,-0.98817,1e-05,2.09175]
[1778687155410,48.1,79191.92,0.0,-0.98817,1e-05,2.09214]
[1778687155563,48.1,79191.92,0.0,-0.98817,1e-05,2.09214]
[1778687160515,48.1,79192.31,0.0,-0.98816,1e-05,2.09345]
[1778687160560,48.1,79192.31,0.0,-0.98816,1e-05,2.09345]
[1778687160616,48.1,79188.98,0.0,-0.98819,1e-05,2.08871]
[1778687161604,48.1,79182.05,0.0,-0.98825,1e-05,2.07869]
[1778687163060,48.1,79182.05,0.0,-0.98825,1e-05,2.07869]
[1778687163309,48.1,79182.05,0.0,-0.98825,1e-05,2.07869]
[1778687163363,48.1,79179.33,0.0,-0.98828,1e-05,2.07512]
[1778687166631,48.11,79173.26,0.0,-0.98833,1e-05,2.06688]
[1778687167638,48.11,79170.7,0.0,-0.98835,1e-05,2.06337]
[1778687168645,48.11,79166.04,0.0,-0.98839,1e-05,2.05681]
[1778687170942,48.11,79167.97,0.0,-0.98837,1e-05,2.05987]
[1778687171059,48.11,79167.97,0.0,-0.98837,1e-05,2.05987]
[1778687171160,48.11,79169.4,0.0,-0.98836,1e-05,2.06243]
[1778687172304,48.11,79169.4,0.0,-0.98836,1e-05,2.06243]
[1778687172309,48.11,79169.4,0.0,-0.98836,1e-05,2.06243]
[1778687177708,48.12,79167.97,0.0,-0.98836,1e-05,2.06174]
[1778687179654,48.12,79167.87,0.0,-0.98836,1e-05,2.06182]
[1778687179809,48.12,79167.87,0.0,-0.98836,1e-05,2.06182]
[1778687179845,48.12,79173.57,0.0,-0.98831,1e-05,2.07039]
[1778687181070,48.12,79173.57,0.0,-0.98831,1e-05,2.07039]
[1778687181309,48.12,79173.57,0.0,-0.98831,1e-05,2.07039]
[1778687183750,48.12,79170.55,0.0,-0.98833,1e-05,2.06683]
[1778687185262,48.12,79170.55,0.0,-0.98833,1e-05,2.06683]
[1778687185311,48.12,79170.55,0.0,-0.98833,1e-05,2.06683]
[1778687186577,48.13,79171.95,0.0,-0.98831,1e-05,2.06931]
[1778687186616,48.13,79171.95,0.0,-0.98831,1e-05,2.06931]
[1778687186771,48.13,79176.21,0.0,-0.98827,1e-05,2.07578]
[1778687187778,48.13,79185.75,0.0,-0.98818,1e-05,2.09002]
[1778687188785,48.13,79191.69,0.0,-0.98812,1e-05,2.09898]
[1778687190061,48.13,79191.69,0.0,-0.98812,1e-05,2.09898]
[1778687190166,48.13,79215.15,0.0,-0.9879,1e-05,2.13412]
[1778687190800,48.13,79211.66,0.0,-0.98793,1e-05,2.129]
[1778687191807,48.13,79218.26,0.0,-0.98788,1e-05,2.1373]
[1778687193166,48.13,79218.26,0.0,-0.98788,1e-05,2.1373]
[1778687193246,48.13,79214.97,0.0,-0.98791,1e-05,2.13277]
[1778687193821,48.13,79210.3,0.0,-0.98795,1e-05,2.12578]
[1778687198857,48.13,79213.05,0.0,-0.98792,1e-05,2.13048]
[1778687202885,48.14,79216.29,0.0,-0.98789,1e-05,2.13578]
[1778687203892,48.14,79220.89,0.0,-0.98784,1e-05,2.1428]
[1778687205906,48.14,79223.96,0.0,-0.98781,1e-05,2.1476]
[1778687207920,48.14,79227.74,0.0,-0.98777,1e-05,2.15347]
[1778687208927,48.14,79231.42,0.0,-0.98774,1e-05,2.1591]
[1778687211354,48.14,79230.55,0.0,-0.98774,1e-05,2.15785]
[1778687211392,48.14,79230.91,0.0,-0.98774,1e-05,2.15852]
[1778687211561,48.14,79230.91,0.0,-0.98774,1e-05,2.15852]
[1778687211948,48.14,79231.24,0.0,-0.98774,1e-05,2.15902]
[1778687212703,48.14,79231.24,0.0,-0.98774,1e-05,2.15902]
[1778687212818,48.14,79231.24,0.0,-0.98774,1e-05,2.15902]
[1778687216082,48.14,79230.76,0.0,-0.98774,1e-05,2.15848]
[1778687216121,48.14,79211.19,0.0,-0.98793,1e-05,2.12908]
[1778687216990,48.14,79189.69,0.0,-0.98813,1e-05,2.09714]
[1778687217997,48.14,79188.87,0.0,-0.98814,1e-05,2.09604]
[1778687219004,48.14,79189.23,0.0,-0.98814,1e-05,2.09674]
[1778687220057,48.14,79189.23,0.0,-0.98814,1e-05,2.09674]
[1778687220148,48.14,79189.72,0.0,-0.98813,1e-05,2.09764]
[1778687222029,48.14,79192.92,0.0,-0.9881,1e-05,2.10271]
[1778687224043,48.15,79196.36,0.0,-0.98806,1e-05,2.10814]
[1778687225050,48.15,79200.02,0.0,-0.98803,1e-05,2.11374]
[1778687226352,48.15,79200.02,0.0,-0.98803,1e-05,2.11374]
[1778687226451,48.15,79202.5,0.0,-0.988,1e-05,2.11772]
[1778687226567,48.15,79202.5,0.0,-0.988,1e-05,2.11772]
[1778687227064,48.15,79205.5,0.0,-0.98797,1e-05,2.1222]
[1778687229078,48.15,79209.29,0.0,-0.98794,1e-05,2.12811]
[1778687230086,48.15,79201.82,0.0,-0.98801,1e-05,2.11707]
[1778687231379,48.15,79201.82,0.0,-0.98801,1e-05,2.11707]
[1778687231480,48.15,79197.88,0.0,-0.98804,1e-05,2.11145]
[1778687231564,48.15,79197.88,0.0,-0.98804,1e-05,2.11145]
[1778687232219,48.15,79197.88,0.0,-0.98804,1e-05,2.11145]
[1778687232310,48.15,79197.88,0.0,-0.98804,1e-05,2.11145]
[1778687232377,48.15,79198.3,0.0,-0.98804,1e-05,2.11221]
[1778687235121,48.15,79200.85,0.0,-0.98801,1e-05,2.11627]
[1778687237214,48.15,79199.84,0.0,-0.98802,1e-05,2.11489]
[1778687237310,48.15,79199.84,0.0,-0.98802,1e-05,2.11489]
[1778687237315,48.15,79198.89,0.0,-0.98803,1e-05,2.11373]
[1778687238297,48.15,79198.89,0.0,-0.98803,1e-05,2.11373]
[1778687238310,48.15,79198.89,0.0,-0.98803,1e-05,2.11373]
[1778687246198,48.16,79198.38,0.0,-0.98802,1e-05,2.11414]
[1778687249419,48.16,79198.32,0.0,-0.98802,1e-05,2.11431]
[1778687249564,48.16,79198.32,0.0,-0.98802,1e-05,2.11431]
[1778687249520,48.16,79199.4,0.0,-0.98801,1e-05,2.11605]
[1778687250209,48.16,79199.4,0.0,-0.98801,1e-05,2.11605]
[1778687250312,48.16,79199.4,0.0,-0.98801,1e-05,2.11605]
[1778687250392,48.16,79199.99,0.0,-0.98801,1e-05,2.11705]
[1778687256268,48.16,79199.88,0.0,-0.98801,1e-05,2.11593]
[1778687261303,48.17,79200.84,0.0,-0.988,1e-05,2.11798]
[1778687262203,48.17,79200.84,0.0,-0.988,1e-05,2.11798]
[1778687262310,48.17,79200.84,0.0,-0.988,1e-05,2.11798]
[1778687262413,48.17,79202.61,0.0,-0.98798,1e-05,2.12074]
[1778687263458,48.17,79202.61,0.0,-0.98798,1e-05,2.12074]
[1778687263570,48.17,79202.61,0.0,-0.98798,1e-05,2.12074]
[1778687263537,48.17,79208.69,0.0,-0.98792,1e-05,2.12994]
[1778687264324,48.17,79214.79,0.0,-0.98786,1e-05,2.13918]
[1778687265335,48.17,79211.49,0.0,-0.98789,1e-05,2.13431]
[1778687265961,48.17,79211.49,0.0,-0.98789,1e-05,2.13431]
[1778687266061,48.17,79211.49,0.0,-0.98789,1e-05,2.13431]
[1778687266520,48.17,79211.49,0.0,-0.98789,1e-05,2.13431]
[1778687266571,48.17,79211.49,0.0,-0.98789,1e-05,2.13431]
[1778687266339,48.17,79200.53,0.0,-0.988,1e-05,2.11802]
[1778687267346,48.17,79194.89,0.0,-0.98805,1e-05,2.10975]
[1778687268353,48.17,79190.59,0.0,-0.98809,1e-05,2.1035]
[1778687269274,48.17,79190.59,0.0,-0.98809,1e-05,2.1035]
[1778687269311,48.17,79190.59,0.0,-0.98809,1e-05,2.1035]
[1778687270367,48.17,79200.0,0.0,-0.988,1e-05,2.11778]
[1778687270657,48.17,79200.0,0.0,-0.988,1e-05,2.11778]
[1778687270810,48.17,79200.0,0.0,-0.988,1e-05,2.11778]
[1778687271574,48.17,79200.0,0.0,-0.988,1e-05,2.11778]
[1778687271374,48.17,79202.89,0.0,-0.98797,1e-05,2.12221]
[1778687271809,48.17,79202.89,0.0,-0.98797,1e-05,2.12221]
[1778687272381,48.17,79205.55,0.0,-0.98794,1e-05,2.12629]
[1778687273388,48.17,79208.63,0.0,-0.98791,1e-05,2.13101]
[1778687275402,48.17,79203.53,0.0,-0.98796,1e-05,2.12358]
[1778687275751,48.17,79203.53,0.0,-0.98796,1e-05,2.12358]
[1778687275808,48.17,79203.53,0.0,-0.98796,1e-05,2.12358]
[1778687276409,48.17,79204.1,0.0,-0.98796,1e-05,2.12455]
[1778687276761,48.17,79204.1,0.0,-0.98796,1e-05,2.12455]
[1778687276808,48.17,79204.1,0.0,-0.98796,1e-05,2.12455]
[1778687277416,48.18,79201.94,0.0,-0.98798,1e-05,2.12143]
[1778687280437,48.18,79204.17,0.0,-0.98795,1e-05,2.12511]
[1778687281502,48.18,79204.17,0.0,-0.98795,1e-05,2.12511]
[1778687281561,48.18,79204.17,0.0,-0.98795,1e-05,2.12511]
[1778687281521,48.18,79207.94,0.0,-0.98792,1e-05,2.13086]
[1778687282156,48.18,79207.94,0.0,-0.98792,1e-05,2.13086]
[1778687282309,48.18,79207.94,0.0,-0.98792,1e-05,2.13086]
[1778687282451,48.18,79211.51,0.0,-0.98788,1e-05,2.13631]
[1778687285472,48.18,79209.81,0.0,-0.98789,1e-05,2.13405]
[1778687287530,48.18,79210.38,0.0,-0.98789,1e-05,2.135]
[1778687287560,48.18,79210.38,0.0,-0.98789,1e-05,2.135]
[1778687289434,48.18,79209.66,0.0,-0.98789,1e-05,2.13411]
[1778687289575,48.18,79209.66,0.0,-0.98789,1e-05,2.13411]
[1778687289594,48.18,79206.22,0.0,-0.98793,1e-05,2.12905]
[1778687290507,48.18,79195.66,0.0,-0.98803,1e-05,2.1134]
[1778687290763,48.18,79195.66,0.0,-0.98803,1e-05,2.1134]
[1778687290808,48.18,79195.66,0.0,-0.98803,1e-05,2.1134]
[1778687291515,48.18,79190.78,0.0,-0.98807,1e-05,2.10628]
[1778687292521,48.18,79192.86,0.0,-0.98805,1e-05,2.10951]
[1778687292624,48.18,79192.86,0.0,-0.98805,1e-05,2.10951]
[1778687292812,48.18,79192.86,0.0,-0.98805,1e-05,2.10951]
[1778687293528,48.18,79197.36,0.0,-0.98801,1e-05,2.11635]
[1778687294535,48.18,79190.71,0.0,-0.98807,1e-05,2.10659]
[1778687295888,48.18,79191.3,0.0,-0.98806,1e-05,2.10761]
[1778687296060,48.18,79191.3,0.0,-0.98806,1e-05,2.10761]
[1778687296549,48.18,79189.11,0.0,-0.98808,1e-05,2.10451]
[1778687299570,48.19,79191.6,0.0,-0.98806,1e-05,2.10865]
[1778687300577,48.19,79195.97,0.0,-0.98802,1e-05,2.11528]
[1778687301149,48.19,79195.97,0.0,-0.98802,1e-05,2.11528]
[1778687301313,48.19,79195.97,0.0,-0.98802,1e-05,2.11528]
[1778687304061,48.19,79196.38,0.0,-0.98801,1e-05,2.11628]
[1778687304605,48.19,79195.69,0.0,-0.98801,1e-05,2.11538]
[1778687307089,48.19,79195.85,0.0,-0.98801,1e-05,2.11588]
[1778687307310,48.19,79195.85,0.0,-0.98801,1e-05,2.11588]
[1778687309640,48.2,79186.75,0.0,-0.98809,1e-05,2.10392]
[1778687310905,48.2,79186.75,0.0,-0.98809,1e-05,2.10392]
[1778687311006,48.2,79184.43,0.0,-0.98811,1e-05,2.10028]
[1778687312550,48.2,79184.43,0.0,-0.98811,1e-05,2.10028]
[1778687312574,48.21,79184.63,0.0,-0.9881,1e-05,2.10225]
[1778687312727,48.21,79184.63,0.0,-0.9881,1e-05,2.10225]
[1778687314675,48.21,79178.21,0.0,-0.98816,1e-05,2.09307]
[1778687316439,48.21,79178.21,0.0,-0.98816,1e-05,2.09307]
[1778687316577,48.21,79178.21,0.0,-0.98816,1e-05,2.09307]
[1778687318499,48.21,79177.94,0.0,-0.98816,1e-05,2.093]
[1778687318560,48.21,79177.94,0.0,-0.98816,1e-05,2.093]
[1778687318527,48.22,79178.72,0.0,-0.98815,1e-05,2.09448]
[1778687320634,48.22,79179.01,0.0,-0.98814,1e-05,2.09491]
[1778687319710,48.22,79175.37,0.0,-0.98818,1e-05,2.0897]
[1778687320813,48.22,79175.37,0.0,-0.98818,1e-05,2.0897]
[1778687326759,48.22,79173.33,0.0,-0.98819,1e-05,2.08789]
[1778687328121,48.22,79173.33,0.0,-0.98819,1e-05,2.08789]
[1778687328311,48.22,79173.33,0.0,-0.98819,1e-05,2.08789]
[1778687330659,48.22,79167.69,0.0,-0.98824,1e-05,2.0801]
[1778687330812,48.22,79167.69,0.0,-0.98824,1e-05,2.0801]
[1778687331685,48.22,79165.03,0.0,-0.98826,1e-05,2.07638]
[1778687331811,48.22,79165.03,0.0,-0.98826,1e-05,2.07638]
[1778687331865,48.23,79165.74,0.0,-0.98824,1e-05,2.07927]
[1778687334815,48.24,79161.92,0.0,-0.98828,1e-05,2.07421]
[1778687336204,48.24,79161.92,0.0,-0.98828,1e-05,2.07421]
[1778687336310,48.24,79161.92,0.0,-0.98828,1e-05,2.07421]
[1778687341505,48.24,79163.73,0.0,-0.98825,1e-05,2.07779]
[1778687341557,48.24,79157.2,0.0,-0.98831,1e-05,2.06841]
[1778687341928,48.24,79140.47,0.0,-0.98847,1e-05,2.04408]
[1778687342938,48.24,79137.12,0.0,-0.9885,1e-05,2.03966]
[1778687343942,48.25,79153.47,0.0,-0.98833,1e-05,2.06582]
[1778687345126,48.25,79153.47,0.0,-0.98833,1e-05,2.06582]
[1778687345223,48.25,79145.45,0.0,-0.9884,1e-05,2.05434]
[1778687345956,48.25,79147.69,0.0,-0.98838,1e-05,2.05781]
[1778687349984,48.27,79143.53,0.0,-0.9884,1e-05,2.0545]
[1778687352008,48.27,79136.9,0.0,-0.98846,1e-05,2.04533]
[1778687353177,48.27,79136.9,0.0,-0.98846,1e-05,2.04533]
[1778687353317,48.27,79136.9,0.0,-0.98846,1e-05,2.04533]
[1778687353990,48.27,79137.25,0.0,-0.98845,1e-05,2.0463]
[1778687354058,48.27,79137.25,0.0,-0.98845,1e-05,2.0463]
[1778687354159,48.27,79136.45,0.0,-0.98846,1e-05,2.04514]
[1778687359054,48.28,79132.19,0.0,-0.98849,1e-05,2.04016]
[1778687360061,48.28,79128.46,0.0,-0.98852,1e-05,2.03502]
[1778687361412,48.28,79128.46,0.0,-0.98852,1e-05,2.03502]
[1778687361539,48.28,79115.52,0.0,-0.98864,1e-05,2.01669]
[1778687362082,48.28,79095.52,0.0,-0.98882,1e-05,1.98851]
[1778687364787,48.28,79096.89,0.0,-0.98881,1e-05,1.99045]
[1778687364117,48.28,79121.15,0.0,-0.98859,1e-05,2.02537]
[1778687365167,48.28,79121.15,0.0,-0.98859,1e-05,2.02537]
[1778687365245,48.28,79153.03,0.0,-0.98829,1e-05,2.07155]
[1778687366313,48.28,79169.39,0.0,-0.98814,1e-05,2.0959]
[1778687367158,48.28,79180.97,0.0,-0.98803,1e-05,2.11304]
[1778687368166,48.28,79174.2,0.0,-0.98809,1e-05,2.10324]
[1778687368811,48.28,79174.2,0.0,-0.98809,1e-05,2.10324]
[1778687369173,48.29,79168.09,0.0,-0.98814,1e-05,2.09447]
[1778687373201,48.29,79172.56,0.0,-0.98811,1e-05,2.09998]
[1778687374208,48.29,79178.24,0.0,-0.98805,1e-05,2.10853]
[1778687376222,48.29,79172.73,0.0,-0.9881,1e-05,2.10064]
[1778687378236,48.29,79169.4,0.0,-0.98813,1e-05,2.09602]
[1778687378768,48.29,79169.4,0.0,-0.98813,1e-05,2.09602]
[1778687378809,48.29,79169.4,0.0,-0.98813,1e-05,2.09602]
[1778687379243,48.29,79166.26,0.0,-0.98816,1e-05,2.09154]
[1778687381257,48.29,79163.02,0.0,-0.98819,1e-05,2.0871]
[1778687382264,48.29,79159.24,0.0,-0.98822,1e-05,2.08172]
[1778687383272,48.29,79150.67,0.0,-0.9883,1e-05,2.06934]
[1778687385288,48.3,79152.16,0.0,-0.98828,1e-05,2.07367]
[1778687387308,48.31,79150.53,0.0,-0.98828,1e-05,2.07322]
[1778687387560,48.31,79150.53,0.0,-0.98828,1e-05,2.07322]
[1778687388687,48.33,79149.5,0.0,-0.98826,1e-05,2.07544]
[1778687388708,48.34,79149.95,0.0,-0.98825,1e-05,2.07796]
[1778687388810,48.34,79149.95,0.0,-0.98825,1e-05,2.07796]
[1778687391722,48.35,79149.73,0.0,-0.98824,1e-05,2.07944]
[1778687391810,48.36,79152.03,0.0,-0.98819,1e-05,2.08635]
[1778687397373,48.37,79149.62,0.0,-0.9882,1e-05,2.08522]
[1778687399021,48.37,79150.03,0.0,-0.98819,1e-05,2.08599]
[1778687399060,48.37,79150.03,0.0,-0.98819,1e-05,2.08599]
[1778687399883,48.37,79149.08,0.0,-0.9882,1e-05,2.08477]
[1778687400058,48.37,79149.08,0.0,-0.9882,1e-05,2.08477]
[1778687400394,48.37,79145.98,0.0,-0.98823,1e-05,2.08039]
[1778687401401,48.38,79132.38,0.0,-0.98836,1e-05,2.06073]
[1778687402408,48.38,79115.15,0.0,-0.98851,1e-05,2.03599]
[1778687403415,48.38,79113.0,0.0,-0.98853,1e-05,2.03311]
[1778687404423,48.38,79108.16,0.0,-0.98858,1e-05,2.02641]
[1778687406436,48.38,79109.12,0.0,-0.98856,1e-05,2.02832]
[1778687408451,48.38,79114.98,0.0,-0.98851,1e-05,2.03728]
[1778687410283,48.38,79115.67,0.0,-0.9885,1e-05,2.03854]
[1778687410309,48.38,79115.67,0.0,-0.9885,1e-05,2.03854]
[1778687412481,48.39,79104.78,0.0,-0.98859,1e-05,2.02391]
[1778687413488,48.39,79096.66,0.0,-0.98866,1e-05,2.01259]
[1778687414495,48.39,79089.47,0.0,-0.98873,1e-05,2.00265]
[1778687416509,48.39,79093.06,0.0,-0.98869,1e-05,2.00807]
[1778687417516,48.4,79097.46,0.0,-0.98865,1e-05,2.01495]
[1778687418513,48.4,79097.46,0.0,-0.98865,1e-05,2.01495]
[1778687418569,48.4,79097.46,0.0,-0.98865,1e-05,2.01495]
[1778687419530,48.4,79102.34,0.0,-0.9886,1e-05,2.02221]
[1778687419829,48.4,79102.34,0.0,-0.9886,1e-05,2.02221]
[1778687420060,48.4,79102.34,0.0,-0.9886,1e-05,2.02221]
[1778687420537,48.4,79105.82,0.0,-0.98857,1e-05,2.02776]
[1778687421214,48.4,79105.82,0.0,-0.98857,1e-05,2.02776]
[1778687421308,48.4,79105.82,0.0,-0.98857,1e-05,2.02776]
[1778687421545,48.4,79106.46,0.0,-0.98856,1e-05,2.02895]
[1778687424565,48.4,79103.32,0.0,-0.98858,1e-05,2.02525]
[1778687425748,48.4,79103.32,0.0,-0.98858,1e-05,2.02525]
[1778687425809,48.41,79101.31,0.0,-0.9886,1e-05,2.02265]
[1778687431614,48.41,79097.79,0.0,-0.98863,1e-05,2.01768]
[1778687436649,48.42,79100.67,0.0,-0.98859,1e-05,2.02324]
[1778687439078,48.42,79099.94,0.0,-0.9886,1e-05,2.02276]
[1778687439309,48.42,79099.94,0.0,-0.9886,1e-05,2.02276]
[1778687439670,48.42,79105.05,0.0,-0.98855,1e-05,2.03036]
[1778687440677,48.42,79109.62,0.0,-0.9885,1e-05,2.0372]
[1778687441308,48.42,79109.62,0.0,-0.9885,1e-05,2.0372]
[1778687441560,48.42,79109.62,0.0,-0.9885,1e-05,2.0372]
[1778687441719,48.42,79109.62,0.0,-0.9885,1e-05,2.0372]
[1778687441763,48.43,79112.46,0.0,-0.98848,1e-05,2.04155]
[1778687441808,48.43,79112.46,0.0,-0.98848,1e-05,2.04155]
[1778687442691,48.43,79108.92,0.0,-0.98851,1e-05,2.0367]
[1778687447478,48.43,79106.94,0.0,-0.98852,1e-05,2.0349]
[1778687447559,48.43,79106.94,0.0,-0.98852,1e-05,2.0349]
[1778687448733,48.43,79113.96,0.0,-0.98845,1e-05,2.04553]
[1778687450643,48.44,79116.32,0.0,-0.98843,1e-05,2.04918]
[1778687450812,48.44,79116.21,0.0,-0.98843,1e-05,2.04926]
[1778687451069,48.44,79116.21,0.0,-0.98843,1e-05,2.04926]
[1778687451310,48.44,79116.21,0.0,-0.98843,1e-05,2.04926]
[1778687455991,48.44,79115.3,0.0,-0.98843,1e-05,2.04913]
[1778687456058,48.44,79115.3,0.0,-0.98843,1e-05,2.04913]
[1778687456408,48.44,79115.3,0.0,-0.98843,1e-05,2.04913]
[1778687456559,48.44,79115.3,0.0,-0.98843,1e-05,2.04913]
[1778687456789,48.44,79114.89,0.0,-0.98843,1e-05,2.04878]
[1778687461377,48.45,79112.39,0.0,-0.98845,1e-05,2.04611]
[1778687461565,48.45,79112.39,0.0,-0.98845,1e-05,2.04611]
[1778687461825,48.45,79101.19,0.0,-0.98855,1e-05,2.03024]
[1778687463690,48.45,79101.19,0.0,-0.98855,1e-05,2.03024]
[1778687463807,48.45,79101.19,0.0,-0.98855,1e-05,2.03024]
[1778687463786,48.45,79103.01,0.0,-0.98853,1e-05,2.03339]
[1778687463841,48.45,79106.34,0.0,-0.9885,1e-05,2.03817]
[1778687465074,48.45,79106.34,0.0,-0.9885,1e-05,2.03817]
[1778687465310,48.45,79106.34,0.0,-0.9885,1e-05,2.03817]
[1778687465859,48.45,79110.34,0.0,-0.98846,1e-05,2.04444]
[1778687467500,48.45,79110.34,0.0,-0.98846,1e-05,2.04444]
[1778687467559,48.45,79110.34,0.0,-0.98846,1e-05,2.04444]
[1778687467650,48.45,79112.29,0.0,-0.98844,1e-05,2.04774]
[1778687470900,48.46,79108.47,0.0,-0.98847,1e-05,2.04294]
[1778687472208,48.46,79108.47,0.0,-0.98847,1e-05,2.04294]
[1778687472309,48.46,79108.47,0.0,-0.98847,1e-05,2.04294]
[1778687472328,48.46,79102.38,0.0,-0.98852,1e-05,2.03442]
[1778687472915,48.46,79098.16,0.0,-0.98856,1e-05,2.02863]
[1778687475546,48.46,79096.91,0.0,-0.98857,1e-05,2.02711]
[1778687475560,48.46,79096.91,0.0,-0.98857,1e-05,2.02711]
[1778687475647,48.46,79096.88,0.0,-0.98856,1e-05,2.02761]
[1778687480984,48.47,79095.35,0.0,-0.98857,1e-05,2.02674]
[1778687484797,48.47,79096.46,0.0,-0.98856,1e-05,2.02884]
[1778687484810,48.47,79096.46,0.0,-0.98856,1e-05,2.02884]
[1778687484807,48.47,79093.99,0.0,-0.98858,1e-05,2.02582]
[1778687485014,48.47,79098.56,0.0,-0.98853,1e-05,2.03237]
[1778687486021,48.48,79102.79,0.0,-0.98849,1e-05,2.03869]
[1778687489625,48.48,79100.28,0.0,-0.98851,1e-05,2.03556]
[1778687489709,48.48,79100.28,0.0,-0.98851,1e-05,2.03556]
[1778687489808,48.48,79100.28,0.0,-0.98851,1e-05,2.03556]
[1778687489726,48.48,79098.67,0.0,-0.98852,1e-05,2.03374]
[1778687495085,48.49,79098.44,0.0,-0.98853,1e-05,2.03296]
[1778687497399,48.49,79098.7,0.0,-0.98852,1e-05,2.03358]
[1778687497496,48.49,79098.7,0.0,-0.98852,1e-05,2.03358]
[1778687497560,48.49,79098.7,0.0,-0.98852,1e-05,2.03358]
[1778687497661,48.49,79097.52,0.0,-0.98853,1e-05,2.03236]
[1778687499383,48.49,79096.76,0.0,-0.98854,1e-05,2.03127]
[1778687503130,48.49,79093.89,0.0,-0.98856,1e-05,2.02814]
[1778687505157,48.5,79099.52,0.0,-0.9885,1e-05,2.03694]
[1778687507367,48.5,79101.13,0.0,-0.98849,1e-05,2.03949]
[1778687507558,48.5,79101.13,0.0,-0.98849,1e-05,2.03949]
[1778687507592,48.5,79097.91,0.0,-0.98851,1e-05,2.03533]
[1778687512354,48.5,79097.15,0.0,-0.98851,1e-05,2.03498]
[1778687512412,48.5,79097.15,0.0,-0.98851,1e-05,2.03498]
[1778687512560,48.5,79097.15,0.0,-0.98851,1e-05,2.03498]
[1778687512621,48.51,79096.56,0.0,-0.98852,1e-05,2.03462]
[1778687516051,48.51,79094.57,0.0,-0.98853,1e-05,2.03225]
[1778687516060,48.51,79094.57,0.0,-0.98853,1e-05,2.03225]
[1778687516095,48.51,79094.57,0.0,-0.98853,1e-05,2.03225]
[1778687516308,48.51,79094.57,0.0,-0.98853,1e-05,2.03225]
[1778687516409,48.51,79092.49,0.0,-0.98855,1e-05,2.02952]
[1778687517243,48.51,79088.22,0.0,-0.98859,1e-05,2.02367]
[1778687522278,48.52,79087.3,0.0,-0.98859,1e-05,2.02367]
[1778687523608,48.52,79087.3,0.0,-0.98859,1e-05,2.02367]
[1778687523712,48.52,79087.3,0.0,-0.98859,1e-05,2.02367]
[1778687523814,48.52,79087.3,0.0,-0.98859,1e-05,2.02367]
[1778687523878,48.52,79088.36,0.0,-0.98857,1e-05,2.02571]
[1778687524292,48.52,79093.66,0.0,-0.98852,1e-05,2.0333]
[1778687526096,48.52,79096.46,0.0,-0.9885,1e-05,2.03757]
[1778687526208,48.52,79096.46,0.0,-0.9885,1e-05,2.03757]
[1778687526310,48.52,79096.46,0.0,-0.9885,1e-05,2.03757]
[1778687526410,48.52,79096.52,0.0,-0.9885,1e-05,2.03789]
[1778687530191,48.52,79095.15,0.0,-0.9885,1e-05,2.03666]
[1778687530308,48.52,79095.15,0.0,-0.9885,1e-05,2.03666]
[1778687530323,48.52,79095.15,0.0,-0.9885,1e-05,2.03666]
[1778687530561,48.52,79095.15,0.0,-0.9885,1e-05,2.03666]
[1778687530661,48.53,79095.27,0.0,-0.9885,1e-05,2.03732]
[1778687532047,48.53,79092.43,0.0,-0.98852,1e-05,2.03325]
[1778687532059,48.53,79092.43,0.0,-0.98852,1e-05,2.03325]
[1778687532416,48.53,79092.43,0.0,-0.98852,1e-05,2.03325]
[1778687532489,48.53,79088.65,0.0,-0.98856,1e-05,2.02809]
[1778687534362,48.53,79083.18,0.0,-0.9886,1e-05,2.0208]
[1778687536219,48.53,79083.38,0.0,-0.9886,1e-05,2.02136]
[1778687539399,48.54,79087.73,0.0,-0.98855,1e-05,2.02865]
[1778687540405,48.54,79091.27,0.0,-0.98852,1e-05,2.03398]
[1778687545378,48.54,79092.15,0.0,-0.98851,1e-05,2.03623]
[1778687545563,48.54,79092.15,0.0,-0.98851,1e-05,2.03623]
[1778687545648,48.54,79092.15,0.0,-0.98851,1e-05,2.03623]
[1778687545811,48.54,79092.15,0.0,-0.98851,1e-05,2.03623]
[1778687545892,48.54,79089.17,0.0,-0.98853,1e-05,2.03244]
[1778687551482,48.55,79088.31,0.0,-0.98854,1e-05,2.03082]
[1778687551929,48.55,79088.31,0.0,-0.98854,1e-05,2.03082]
[1778687552059,48.55,79088.31,0.0,-0.98854,1e-05,2.03082]
[1778687552200,48.55,79088.31,0.0,-0.98854,1e-05,2.03082]
[1778687552314,48.55,79088.31,0.0,-0.98854,1e-05,2.03082]
[1778687552489,48.55,79086.39,0.0,-0.98855,1e-05,2.02833]
[1778687553497,48.55,79083.46,0.0,-0.98858,1e-05,2.02439]
[1778687556456,48.55,79081.78,0.0,-0.98859,1e-05,2.02252]
[1778687556529,48.55,79081.78,0.0,-0.98859,1e-05,2.02252]
[1778687556559,48.55,79081.78,0.0,-0.98859,1e-05,2.02252]
[1778687556660,48.56,79082.03,0.0,-0.98859,1e-05,2.02341]
[1778687560816,48.56,79084.06,0.0,-0.98856,1e-05,2.02685]
[1778687560869,48.56,79084.06,0.0,-0.98856,1e-05,2.02685]
[1778687560849,48.56,79084.02,0.0,-0.98856,1e-05,2.02732]
[1778687561059,48.56,79084.02,0.0,-0.98856,1e-05,2.02732]
[1778687566592,48.57,79084.05,0.0,-0.98855,1e-05,2.02866]
[1778687568185,48.57,79082.94,0.0,-0.98856,1e-05,2.02732]
[1778687568309,48.57,79082.94,0.0,-0.98856,1e-05,2.02732]
[1778687568714,48.57,79082.94,0.0,-0.98856,1e-05,2.02732]
[1778687568809,48.57,79082.94,0.0,-0.98856,1e-05,2.02732]
[1778687568859,48.57,79082.95,0.0,-0.98856,1e-05,2.02785]
[1778687574711,48.58,79082.05,0.0,-0.98856,1e-05,2.02784]
[1778687574813,48.58,79082.05,0.0,-0.98856,1e-05,2.02784]
[1778687574914,48.58,79081.58,0.0,-0.98856,1e-05,2.02743]
[1778687575083,48.58,79081.58,0.0,-0.98856,1e-05,2.02743]
[1778687575310,48.58,79081.58,0.0,-0.98856,1e-05,2.02743]
[1778687578498,48.58,79079.04,0.0,-0.98858,1e-05,2.02456]
[1778687578558,48.58,79079.04,0.0,-0.98858,1e-05,2.02456]
[1778687578708,48.58,79079.04,0.0,-0.98858,1e-05,2.02456]
[1778687578810,48.58,79079.04,0.0,-0.98858,1e-05,2.02456]
[1778687578883,48.58,79077.53,0.0,-0.98859,1e-05,2.02267]
[1778687579683,48.58,79074.65,0.0,-0.98861,1e-05,2.01883]
[1778687583634,48.59,79076.69,0.0,-0.98859,1e-05,2.02255]
[1778687583808,48.59,79076.69,0.0,-0.98859,1e-05,2.02255]
[1778687584824,48.59,79077.37,0.0,-0.98858,1e-05,2.02379]
[1778687584899,48.59,79079.16,0.0,-0.98856,1e-05,2.02661]
[1778687585062,48.59,79079.16,0.0,-0.98856,1e-05,2.02661]
[1778687585727,48.59,79078.69,0.0,-0.98857,1e-05,2.0262]
[1778687587741,48.59,79075.35,0.0,-0.98859,1e-05,2.02196]
[1778687588417,48.59,79075.35,0.0,-0.98859,1e-05,2.02196]
[1778687588559,48.59,79075.35,0.0,-0.98859,1e-05,2.02196]
[1778687591769,48.6,79070.67,0.0,-0.98863,1e-05,2.0164]
[1778687591972,48.6,79070.67,0.0,-0.98863,1e-05,2.0164]
[1778687592059,48.6,79070.67,0.0,-0.98863,1e-05,2.0164]
[1778687593112,48.6,79070.78,0.0,-0.98863,1e-05,2.01684]
[1778687593308,48.6,79070.78,0.0,-0.98863,1e-05,2.01684]
[1778687593783,48.6,79071.13,0.0,-0.98862,1e-05,2.01762]
[1778687594790,48.6,79067.11,0.0,-0.98866,1e-05,2.01219]
[1778687595797,48.6,79060.25,0.0,-0.98872,1e-05,2.00276]
[1778687596804,48.6,79056.22,0.0,-0.98875,1e-05,1.99737]
[1778687598818,48.61,79061.42,0.0,-0.9887,1e-05,2.00535]
[1778687600309,48.61,79062.52,0.0,-0.98869,1e-05,2.0072]
[1778687600835,48.61,79060.94,0.0,-0.9887,1e-05,2.00526]
[1778687601820,48.61,79060.94,0.0,-0.9887,1e-05,2.00526]
[1778687601842,48.61,79055.23,0.0,-0.98875,1e-05,1.99749]
[1778687602066,48.61,79055.23,0.0,-0.98875,1e-05,1.99749]
[1778687603856,48.61,79050.36,0.0,-0.98879,1e-05,1.99126]
[1778687605150,48.62,79049.53,0.0,-0.98879,1e-05,1.99041]
[1778687605313,48.62,79049.53,0.0,-0.98879,1e-05,1.99041]
[1778687605600,48.62,79049.53,0.0,-0.98879,1e-05,1.99041]
[1778687605808,48.62,79049.53,0.0,-0.98879,1e-05,1.99041]
[1778687605870,48.62,79049.35,0.0,-0.98879,1e-05,1.99048]
[1778687608891,48.62,79055.85,0.0,-0.98873,1e-05,2.00063]
[1778687609898,48.62,79059.84,0.0,-0.98869,1e-05,2.00658]
[1778687610421,48.62,79059.84,0.0,-0.98869,1e-05,2.00658]
[1778687610561,48.62,79059.84,0.0,-0.98869,1e-05,2.00658]
[1778687610905,48.62,79060.16,0.0,-0.98869,1e-05,2.00734]
[1778687611905,48.62,79060.16,0.0,-0.98869,1e-05,2.00734]
[1778687612060,48.63,79060.4,0.0,-0.98869,1e-05,2.00633]
[1778687612919,48.63,79056.61,0.0,-0.98872,1e-05,2.00127]
[1778687613617,48.63,79056.61,0.0,-0.98872,1e-05,2.00127]
[1778687613810,48.63,79056.61,0.0,-0.98872,1e-05,2.00127]
[1778687613926,48.63,79052.98,0.0,-0.98875,1e-05,1.99645]
[1778687614650,48.63,79052.98,0.0,-0.98875,1e-05,1.99645]
[1778687614812,48.63,79052.98,0.0,-0.98875,1e-05,1.99645]
[1778687619968,48.64,79050.64,0.0,-0.98876,1e-05,1.99507]
[1778687621767,48.64,79050.89,0.0,-0.98876,1e-05,1.99574]
[1778687621808,48.64,79050.89,0.0,-0.98876,1e-05,1.99574]
[1778687621983,48.64,79051.64,0.0,-0.98875,1e-05,1.99711]
[1778687622455,48.64,79051.64,0.0,-0.98875,1e-05,1.99711]
[1778687622561,48.64,79051.64,0.0,-0.98875,1e-05,1.99711]
[1778687628024,48.65,79055.1,0.0,-0.98871,1e-05,2.00387]
[1778687630672,48.65,79052.61,0.0,-0.98873,1e-05,2.00065]
[1778687630811,48.65,79052.61,0.0,-0.98873,1e-05,2.00065]
[1778687630912,48.65,79052.15,0.0,-0.98873,1e-05,2.00062]
[1778687631511,48.65,79052.15,0.0,-0.98873,1e-05,2.00062]
[1778687631568,48.65,79052.15,0.0,-0.98873,1e-05,2.00062]
[1778687635737,48.66,79052.11,0.0,-0.98872,1e-05,2.00148]
[1778687635809,48.66,79052.11,0.0,-0.98872,1e-05,2.00148]
[1778687635838,48.66,79053.44,0.0,-0.98871,1e-05,2.00397]
[1778687636233,48.66,79053.44,0.0,-0.98871,1e-05,2.00397]
[1778687636310,48.66,79053.44,0.0,-0.98871,1e-05,2.00397]
[1778687636340,48.66,79056.24,0.0,-0.98868,1e-05,2.00793]
[1778687642122,48.67,79058.1,0.0,-0.98865,1e-05,2.0123]
[1778687643069,48.67,79058.1,0.0,-0.98865,1e-05,2.0123]
[1778687643309,48.67,79058.1,0.0,-0.98865,1e-05,2.0123]
[1778687643780,48.67,79058.1,0.0,-0.98865,1e-05,2.0123]
[1778687643811,48.67,79058.1,0.0,-0.98865,1e-05,2.0123]
[1778687643912,48.67,79059.47,0.0,-0.98864,1e-05,2.01481]
[1778687648462,48.67,79058.52,0.0,-0.98864,1e-05,2.0143]
[1778687648564,48.67,79058.52,0.0,-0.98864,1e-05,2.0143]
[1778687648664,48.68,79063.04,0.0,-0.9886,1e-05,2.021]
[1778687649171,48.68,79067.35,0.0,-0.98856,1e-05,2.02741]
[1778687650538,48.68,79067.35,0.0,-0.98856,1e-05,2.02741]
[1778687650566,48.68,79067.35,0.0,-0.98856,1e-05,2.02741]
[1778687650613,48.68,79072.3,0.0,-0.98851,1e-05,2.03474]
[1778687653199,48.68,79069.68,0.0,-0.98853,1e-05,2.03172]
[1778687654408,48.68,79069.68,0.0,-0.98853,1e-05,2.03172]
[1778687654433,48.68,79060.23,0.0,-0.98861,1e-05,2.0185]
[1778687655216,48.68,79048.44,0.0,-0.98872,1e-05,2.00207]
[1778687656223,48.69,79048.69,0.0,-0.98871,1e-05,2.00272]
[1778687657996,48.69,79048.69,0.0,-0.98871,1e-05,2.00272]
[1778687658238,48.69,79049.36,0.0,-0.9887,1e-05,2.00426]
[1778687662266,48.69,79051.99,0.0,-0.98867,1e-05,2.00915]
[1778687664279,48.7,79057.45,0.0,-0.98862,1e-05,2.01747]
[1778687666293,48.7,79062.01,0.0,-0.98857,1e-05,2.02449]
[1778687667493,48.7,79062.01,0.0,-0.98857,1e-05,2.02449]
[1778687667574,48.7,79062.01,0.0,-0.98857,1e-05,2.02449]
[1778687667675,48.7,79064.33,0.0,-0.98855,1e-05,2.02806]
[1778687668325,48.7,79064.33,0.0,-0.98855,1e-05,2.02806]
[1778687668560,48.7,79064.33,0.0,-0.98855,1e-05,2.02806]
[1778687673343,48.71,79068.14,0.0,-0.98852,1e-05,2.03333]
[1778687674350,48.71,79070.75,0.0,-0.98849,1e-05,2.03731]
[1778687676396,48.71,79077.18,0.0,-0.98843,1e-05,2.047]
[1778687677101,48.71,79077.18,0.0,-0.98843,1e-05,2.047]
[1778687677309,48.71,79077.18,0.0,-0.98843,1e-05,2.047]
[1778687677743,48.71,79077.18,0.0,-0.98843,1e-05,2.047]
[1778687677810,48.71,79077.18,0.0,-0.98843,1e-05,2.047]
[1778687677818,48.71,79076.92,0.0,-0.98843,1e-05,2.04707]
[1778687683413,48.72,79076.36,0.0,-0.98843,1e-05,2.04738]
[1778687684812,48.72,79076.36,0.0,-0.98843,1e-05,2.04738]
[1778687685062,48.72,79076.36,0.0,-0.98843,1e-05,2.04738]
[1778687684857,48.72,79080.18,0.0,-0.98839,1e-05,2.05331]
[1778687685427,48.72,79078.54,0.0,-0.9884,1e-05,2.05095]
[1778687686842,48.72,79078.54,0.0,-0.9884,1e-05,2.05095]
[1778687687060,48.72,79078.54,0.0,-0.9884,1e-05,2.05095]
[1778687693483,48.73,79076.76,0.0,-0.98841,1e-05,2.05015]
[1778687694798,48.73,79076.76,0.0,-0.98841,1e-05,2.05015]
[1778687694810,48.73,79076.76,0.0,-0.98841,1e-05,2.05015]
[1778687694884,48.73,79076.23,0.0,-0.98841,1e-05,2.04984]
[1778687695666,48.73,79076.23,0.0,-0.98841,1e-05,2.04984]
[1778687695810,48.73,79076.23,0.0,-0.98841,1e-05,2.04984]
[1778687697511,48.73,79071.13,0.0,-0.98845,1e-05,2.04297]
[1778687699489,48.73,79071.25,0.0,-0.98845,1e-05,2.04338]
[1778687699562,48.73,79071.25,0.0,-0.98845,1e-05,2.04338]
[1778687699901,48.73,79071.25,0.0,-0.98845,1e-05,2.04338]
[1778687700062,48.73,79071.25,0.0,-0.98845,1e-05,2.04338]
[1778687700003,48.73,79072.86,0.0,-0.98843,1e-05,2.04615]
[1778687706064,48.74,79072.85,0.0,-0.98843,1e-05,2.04704]
[1778687705998,48.74,79073.49,0.0,-0.98842,1e-05,2.04841]
[1778687706125,48.74,79073.49,0.0,-0.98842,1e-05,2.04841]
[1778687706311,48.74,79073.49,0.0,-0.98842,1e-05,2.04841]
[1778687706574,48.74,79070.98,0.0,-0.98844,1e-05,2.0448]
[1778687707581,48.74,79067.38,0.0,-0.98847,1e-05,2.03987]
[1778687708588,48.74,79064.66,0.0,-0.9885,1e-05,2.03621]
[1778687710602,48.74,79061.95,0.0,-0.98852,1e-05,2.03282]
[1778687711345,48.74,79061.95,0.0,-0.98852,1e-05,2.03282]
[1778687711564,48.74,79061.95,0.0,-0.98852,1e-05,2.03282]
[1778687711902,48.74,79061.95,0.0,-0.98852,1e-05,2.03282]
[1778687712059,48.74,79061.95,0.0,-0.98852,1e-05,2.03282]
[1778687711909,48.75,79056.59,0.0,-0.98856,1e-05,2.02567]
[1778687712616,48.75,79054.53,0.0,-0.98858,1e-05,2.02273]
[1778687714630,48.75,79054.48,0.0,-0.98858,1e-05,2.02318]
[1778687719675,48.76,79051.97,0.0,-0.98859,1e-05,2.0209]
[1778687721010,48.76,79051.97,0.0,-0.98859,1e-05,2.0209]
[1778687721060,48.76,79051.97,0.0,-0.98859,1e-05,2.0209]
[1778687721614,48.76,79052.13,0.0,-0.98859,1e-05,2.02139]
[1778687721809,48.76,79052.13,0.0,-0.98859,1e-05,2.02139]
[1778687721818,48.76,79051.15,0.0,-0.9886,1e-05,2.02052]
[1778687724710,48.76,79059.83,0.0,-0.98851,1e-05,2.0334]
[1778687725290,48.76,79059.83,0.0,-0.98851,1e-05,2.0334]
[1778687725308,48.76,79059.83,0.0,-0.98851,1e-05,2.0334]
[1778687725867,48.76,79059.83,0.0,-0.98851,1e-05,2.0334]
[1778687726060,48.76,79059.83,0.0,-0.98851,1e-05,2.0334]
[1778687725878,48.76,79061.68,0.0,-0.98849,1e-05,2.03654]
[1778687727731,48.76,79059.81,0.0,-0.98851,1e-05,2.0341]
[1778687730766,48.77,79059.25,0.0,-0.98851,1e-05,2.03377]
[1778687730808,48.77,79059.25,0.0,-0.98851,1e-05,2.03377]
[1778687730875,48.77,79059.25,0.0,-0.98851,1e-05,2.03377]
[1778687731058,48.77,79059.25,0.0,-0.98851,1e-05,2.03377]
[1778687731106,48.77,79056.78,0.0,-0.98854,1e-05,2.02906]
[1778687731760,48.77,79054.99,0.0,-0.98856,1e-05,2.02651]
[1778687736796,48.78,79055.51,0.0,-0.98854,1e-05,2.02872]
[1778687737803,48.78,79053.27,0.0,-0.98856,1e-05,2.02553]
[1778687738988,48.78,79053.27,0.0,-0.98856,1e-05,2.02553]
[1778687739060,48.78,79053.27,0.0,-0.98856,1e-05,2.02553]
[1778687741835,48.78,79050.07,0.0,-0.98858,1e-05,2.02221]
[1778687744046,48.78,79048.62,0.0,-0.98859,1e-05,2.0204]
[1778687744061,48.78,79048.62,0.0,-0.98859,1e-05,2.0204]
[1778687745591,48.78,79046.87,0.0,-0.98861,1e-05,2.01843]
[1778687745809,48.78,79046.87,0.0,-0.98861,1e-05,2.01843]
[1778687745863,48.79,79044.39,0.0,-0.98863,1e-05,2.01517]
[1778687746589,48.79,79044.39,0.0,-0.98863,1e-05,2.01517]
[1778687746808,48.79,79044.39,0.0,-0.98863,1e-05,2.01517]
[1778687746870,48.79,79045.98,0.0,-0.98861,1e-05,2.01769]
[1778687751073,48.79,79046.26,0.0,-0.9886,1e-05,2.01887]
[1778687751309,48.79,79046.77,0.0,-0.9886,1e-05,2.01985]
[1778687756716,48.8,79046.61,0.0,-0.98859,1e-05,2.02089]
[1778687756809,48.8,79046.61,0.0,-0.98859,1e-05,2.02089]
[1778687758058,48.8,79046.9,0.0,-0.98859,1e-05,2.02155]
[1778687758954,48.8,79043.97,0.0,-0.98861,1e-05,2.01789]
[1778687761033,48.8,79043.55,0.0,-0.98861,1e-05,2.01755]
[1778687761059,48.8,79043.55,0.0,-0.98861,1e-05,2.01755]
[1778687767011,48.81,79042.74,0.0,-0.98861,1e-05,2.01818]
[1778687768463,48.81,79041.59,0.0,-0.98862,1e-05,2.0168]
[1778687768558,48.81,79041.59,0.0,-0.98862,1e-05,2.0168]
[1778687769509,48.81,79040.42,0.0,-0.98863,1e-05,2.01539]
[1778687769558,48.81,79040.42,0.0,-0.98863,1e-05,2.01539]
[1778687770031,48.81,79040.32,0.0,-0.98862,1e-05,2.01551]
[1778687771613,48.81,79040.09,0.0,-0.98863,1e-05,2.01544]
[1778687771814,48.81,79040.09,0.0,-0.98863,1e-05,2.01544]
[1778687775437,48.82,79037.16,0.0,-0.98864,1e-05,2.01232]
[1778687775560,48.82,79037.16,0.0,-0.98864,1e-05,2.01232]
[1778687775754,48.82,79037.16,0.0,-0.98864,1e-05,2.01232]
[1778687775808,48.82,79037.16,0.0,-0.98864,1e-05,2.01232]
[1778687776073,48.82,79033.05,0.0,-0.98868,1e-05,2.00677]
[1778687781108,48.83,79031.84,0.0,-0.98868,1e-05,2.00642]
[1778687781869,48.83,79031.84,0.0,-0.98868,1e-05,2.00642]
[1778687782060,48.83,79031.84,0.0,-0.98868,1e-05,2.00642]
[1778687787150,48.83,79030.8,0.0,-0.98868,1e-05,2.00657]
[1778687788931,48.84,79031.14,0.0,-0.98868,1e-05,2.00732]
[1778687789059,48.84,79031.14,0.0,-0.98868,1e-05,2.00732]
[1778687789914,48.84,79033.42,0.0,-0.98865,1e-05,2.0108]
[1778687790058,48.84,79033.42,0.0,-0.98865,1e-05,2.0108]
[1778687790159,48.84,79033.42,0.0,-0.98865,1e-05,2.01107]
[1778687795553,48.84,79031.47,0.0,-0.98867,1e-05,2.00772]
[1778687795559,48.84,79031.47,0.0,-0.98867,1e-05,2.00772]
[1778687798123,48.85,79029.7,0.0,-0.98868,1e-05,2.00575]
[1778687798145,48.85,79028.12,0.0,-0.9887,1e-05,2.00406]
[1778687798287,48.85,79028.12,0.0,-0.9887,1e-05,2.00406]
[1778687798357,48.85,79022.99,0.0,-0.98874,1e-05,1.99684]
[1778687799234,48.85,79015.82,0.0,-0.9888,1e-05,1.98707]
[1778687800607,48.85,79015.82,0.0,-0.9888,1e-05,1.98707]
[1778687800808,48.85,79015.82,0.0,-0.9888,1e-05,1.98707]
[1778687801248,48.85,79024.47,0.0,-0.98872,1e-05,1.9998]
[1778687803262,48.85,79027.13,0.0,-0.98869,1e-05,2.0041]
[1778687804311,48.85,79027.13,0.0,-0.98869,1e-05,2.0041]
[1778687804558,48.85,79027.13,0.0,-0.98869,1e-05,2.0041]
[1778687804659,48.86,79027.41,0.0,-0.98869,1e-05,2.00476]
[1778687810311,48.86,79027.17,0.0,-0.98868,1e-05,2.00605]
[1778687814339,48.87,79024.01,0.0,-0.9887,1e-05,2.00266]
[1778687816875,48.87,79024.69,0.0,-0.9887,1e-05,2.00389]
[1778687817058,48.87,79024.69,0.0,-0.9887,1e-05,2.00389]
[1778687818367,48.87,79017.17,0.0,-0.98876,1e-05,1.99414]
[1778687819923,48.87,79017.17,0.0,-0.98876,1e-05,1.99414]
[1778687820057,48.87,79017.17,0.0,-0.98876,1e-05,1.99414]
[1778687820551,48.88,79014.66,0.0,-0.98878,1e-05,1.9912]
[1778687820559,48.88,79014.66,0.0,-0.98878,1e-05,1.9912]
[1778687821285,48.88,79011.2,0.0,-0.98881,1e-05,1.98635]
[1778687821391,48.88,79000.35,0.0,-0.9889,1e-05,1.97152]
[1778687822397,48.88,78989.0,0.0,-0.989,1e-05,1.95611]
[1778687823404,48.88,78978.84,0.0,-0.98909,1e-05,1.94246]
[1778687824892,48.88,78978.84,0.0,-0.98909,1e-05,1.94246]
[1778687824922,48.88,78968.78,0.0,-0.98917,1e-05,1.92945]
[1778687829448,48.89,78965.5,0.0,-0.98919,1e-05,1.92652]
[1778687830455,48.89,78957.72,0.0,-0.98925,1e-05,1.91633]
[1778687831462,48.9,78958.83,0.0,-0.98924,1e-05,1.91825]
[1778687832469,48.9,78967.66,0.0,-0.98916,1e-05,1.93071]
[1778687833477,48.9,78976.71,0.0,-0.98908,1e-05,1.9435]
[1778687834483,48.9,78982.6,0.0,-0.98903,1e-05,1.95198]
[1778687837504,48.91,78977.35,0.0,-0.98906,1e-05,1.94583]
[1778687838511,48.91,78967.58,0.0,-0.98915,1e-05,1.9328]
[1778687839518,48.91,78962.67,0.0,-0.98919,1e-05,1.92648]
[1778687841535,48.91,78959.2,0.0,-0.98921,1e-05,1.92255]
[1778687842540,48.92,78955.59,0.0,-0.98924,1e-05,1.91805]
[1778687844554,48.92,78944.19,0.0,-0.98933,1e-05,1.90343]
[1778687845561,48.92,78935.41,0.0,-0.9894,1e-05,1.89204]
[1778687846568,48.92,78931.01,0.0,-0.98944,1e-05,1.88659]
[1778687851603,48.93,78936.99,0.0,-0.98938,1e-05,1.89537]
[1778687853368,48.94,78937.97,0.0,-0.98937,1e-05,1.89714]
[1778687853561,48.94,78937.97,0.0,-0.98937,1e-05,1.89714]
[1778687856200,48.94,78934.31,0.0,-0.9894,1e-05,1.89311]
[1778687856309,48.94,78934.61,0.0,-0.98939,1e-05,1.89397]
[1778687856638,48.95,78934.35,0.0,-0.98939,1e-05,1.89408]
[1778687858414,48.95,78932.29,0.0,-0.9894,1e-05,1.89176]
[1778687858559,48.95,78932.29,0.0,-0.9894,1e-05,1.89176]
[1778687863612,48.96,78929.53,0.0,-0.98941,1e-05,1.89034]
[1778687863808,48.96,78929.53,0.0,-0.98941,1e-05,1.89034]
[1778687864353,48.96,78930.1,0.0,-0.9894,1e-05,1.89202]
[1778687864572,48.96,78930.1,0.0,-0.9894,1e-05,1.89202]
[1778687864803,48.96,78930.1,0.0,-0.9894,1e-05,1.89202]
[1778687864870,48.96,78924.29,0.0,-0.98945,1e-05,1.88423]
[1778687865709,48.96,78907.92,0.0,-0.98959,1e-05,1.86241]
[1778687866716,48.97,78907.76,0.0,-0.98958,1e-05,1.86316]
[1778687867722,48.99,78912.15,0.0,-0.98952,1e-05,1.87395]
[1778687868736,48.99,78912.15,0.0,-0.98952,1e-05,1.87395]
[1778687868828,49.01,78907.9,0.0,-0.98952,1e-05,1.87304]
[1778687869736,49.04,78899.59,0.0,-0.98956,1e-05,1.86676]
[1778687870743,49.04,78898.93,0.0,-0.98956,1e-05,1.86637]
[1778687873764,49.07,78906.49,0.0,-0.98946,1e-05,1.88222]
[1778687874771,49.07,78920.83,0.0,-0.98934,1e-05,1.90191]
[1778687875778,49.07,78930.48,0.0,-0.98925,1e-05,1.91537]
[1778687876785,49.07,78931.75,0.0,-0.98924,1e-05,1.9175]
[1778687877792,49.08,78927.97,0.0,-0.98927,1e-05,1.91278]
[1778687878801,49.08,78917.68,0.0,-0.98935,1e-05,1.89931]
[1778687879807,49.08,78913.25,0.0,-0.98939,1e-05,1.89379]
[1778687880818,49.08,78908.55,0.0,-0.98942,1e-05,1.88794]
[1778687881662,49.08,78908.55,0.0,-0.98942,1e-05,1.88794]
[1778687881809,49.08,78908.55,0.0,-0.98942,1e-05,1.88794]
[1778687881824,49.08,78905.2,0.0,-0.98945,1e-05,1.88391]
[1778687883498,49.09,78906.13,0.0,-0.98944,1e-05,1.88561]
[1778687884813,49.09,78906.78,0.0,-0.98943,1e-05,1.88693]
[1778687884845,49.11,78901.48,0.0,-0.98945,1e-05,1.88432]
[1778687886064,49.11,78901.48,0.0,-0.98945,1e-05,1.88432]
[1778687886133,49.11,78895.82,0.0,-0.98949,1e-05,1.87769]
[1778687886859,49.11,78891.58,0.0,-0.98952,1e-05,1.87205]
[1778687887869,49.12,78887.27,0.0,-0.98956,1e-05,1.86681]
[1778687889111,49.12,78887.27,0.0,-0.98956,1e-05,1.86681]
[1778687889123,49.12,78879.32,0.0,-0.98962,1e-05,1.85677]
[1778687889889,49.12,78873.3,0.0,-0.98967,1e-05,1.84933]
[1778687890896,49.12,78871.06,0.0,-0.98968,1e-05,1.84689]
[1778687892268,49.12,78871.06,0.0,-0.98968,1e-05,1.84689]
[1778687892910,49.13,78878.94,0.0,-0.98961,1e-05,1.85829]
[1778687894924,49.13,78877.63,0.0,-0.98962,1e-05,1.85755]
[1778687895931,49.14,78871.78,0.0,-0.98966,1e-05,1.85033]
[1778687897230,49.14,78871.78,0.0,-0.98966,1e-05,1.85033]
[1778687896946,49.14,78849.96,0.0,-0.98984,1e-05,1.8223]
[1778687897947,49.14,78833.94,0.0,-0.98996,1e-05,1.80213]
[1778687898954,49.17,78825.79,0.0,-0.98999,1e-05,1.79743]
[1778687899961,49.2,78819.79,0.0,-0.99,1e-05,1.79557]
[1778687900500,49.2,78819.79,0.0,-0.99,1e-05,1.79557]
[1778687901278,49.2,78819.79,0.0,-0.99,1e-05,1.79557]
[1778687900972,49.23,78812.78,0.0,-0.99002,1e-05,1.79245]
[1778687901984,49.26,78801.58,0.0,-0.99007,1e-05,1.78395]
[1778687903009,49.29,78789.99,0.0,-0.99013,1e-05,1.77497]
[1778687904001,49.29,78782.66,0.0,-0.99018,1e-05,1.76628]
[1778687905141,49.29,78782.66,0.0,-0.99018,1e-05,1.76628]
[1778687905220,49.29,78788.5,0.0,-0.99013,1e-05,1.7743]
[1778687906014,49.32,78795.14,0.0,-0.99004,1e-05,1.78906]
[1778687907021,49.33,78806.84,0.0,-0.98994,1e-05,1.80466]
[1778687909046,49.38,78815.46,0.0,-0.9898,1e-05,1.8273]
[1778687911056,49.44,78816.07,0.0,-0.98974,1e-05,1.83713]
[1778687912065,49.46,78822.81,0.0,-0.98965,1e-05,1.85101]
[1778687914077,49.49,78824.35,0.0,-0.9896,1e-05,1.85899]
[1778687915084,49.49,78832.26,0.0,-0.98953,1e-05,1.86987]
[1778687917098,49.5,78827.66,0.0,-0.98956,1e-05,1.86473]
[1778687918105,49.5,78824.57,0.0,-0.98958,1e-05,1.86112]
[1778687919112,49.5,78817.64,0.0,-0.98964,1e-05,1.8525]
[1778687921197,49.5,78815.64,0.0,-0.98965,1e-05,1.85035]
[1778687921250,49.55,78819.29,0.0,-0.98956,1e-05,1.86464]
[1778687922060,49.55,78819.29,0.0,-0.98956,1e-05,1.86464]
[1778687922138,49.55,78815.52,0.0,-0.98959,1e-05,1.85969]
[1778687923142,49.55,78794.88,0.0,-0.98976,1e-05,1.83325]
[1778687923670,49.55,78794.88,0.0,-0.98976,1e-05,1.83325]
[1778687924152,49.58,78791.93,0.0,-0.98975,1e-05,1.83402]
[1778687925156,49.58,78792.22,0.0,-0.98975,1e-05,1.8349]
[1778687927307,49.58,78792.2,0.0,-0.98974,1e-05,1.83538]
[1778687931328,49.59,78791.14,0.0,-0.98974,1e-05,1.83603]
[1778687931366,49.59,78791.14,0.0,-0.98974,1e-05,1.83603]
[1778687932208,49.6,78789.3,0.0,-0.98974,1e-05,1.83561]
[1778687933215,49.6,78785.05,0.0,-0.98977,1e-05,1.83076]
[1778687936236,49.61,78788.18,0.0,-0.98973,1e-05,1.83679]
[1778687940264,49.63,78795.08,0.0,-0.98966,1e-05,1.84821]
[1778687942278,49.63,78798.36,0.0,-0.98963,1e-05,1.85344]
[1778687943286,49.65,78808.34,0.0,-0.98952,1e-05,1.87117]
[1778687943567,49.65,78808.34,0.0,-0.98952,1e-05,1.87117]
[1778687944293,49.65,78804.53,0.0,-0.98955,1e-05,1.86617]
[1778687945303,49.65,78792.28,0.0,-0.98965,1e-05,1.85058]
[1778687946311,49.66,78790.97,0.0,-0.98965,1e-05,1.84979]
[1778687947580,49.66,78792.74,0.0,-0.98963,1e-05,1.85257]
[1778687947810,49.66,78792.74,0.0,-0.98963,1e-05,1.85257]
[1778687948324,49.66,78797.1,0.0,-0.98959,1e-05,1.85873]
[1778687949331,49.67,78801.82,0.0,-0.98955,1e-05,1.86537]
[1778687952352,49.67,78794.69,0.0,-0.9896,1e-05,1.85736]
[1778687953359,49.67,78790.13,0.0,-0.98964,1e-05,1.85186]
[1778687956064,49.68,78790.4,0.0,-0.98963,1e-05,1.85314]
[1778687957387,49.68,78797.96,0.0,-0.98956,1e-05,1.86395]
[1778687958394,49.69,78806.07,0.0,-0.98949,1e-05,1.87504]
[1778687958736,49.69,78806.07,0.0,-0.98949,1e-05,1.87504]
[1778687958809,49.69,78806.07,0.0,-0.98949,1e-05,1.87504]
[1778687959569,49.69,78806.07,0.0,-0.98949,1e-05,1.87504]
[1778687959669,49.71,78810.48,0.0,-0.98943,1e-05,1.88506]
[1778687962943,49.73,78808.86,0.0,-0.98941,1e-05,1.88739]
[1778687963061,49.73,78808.86,0.0,-0.98941,1e-05,1.88739]
[1778687963162,49.73,78809.0,0.0,-0.98941,1e-05,1.88797]
[1778687968465,49.74,78812.56,0.0,-0.98936,1e-05,1.89507]
[1778687970046,49.74,78812.56,0.0,-0.98936,1e-05,1.89507]
[1778687970069,49.74,78812.56,0.0,-0.98936,1e-05,1.89507]
[1778687970077,49.74,78816.51,0.0,-0.98933,1e-05,1.9007]
[1778687970490,49.75,78822.93,0.0,-0.98927,1e-05,1.90963]
[1778687971498,49.75,78828.45,0.0,-0.98923,1e-05,1.91578]
[1778687972505,49.75,78832.24,0.0,-0.9892,1e-05,1.9212]
[1778687973512,49.75,78839.52,0.0,-0.98913,1e-05,1.93133]
[1778687974519,49.75,78839.35,0.0,-0.98913,1e-05,1.93142]
[1778687978062,49.76,78841.9,0.0,-0.9891,1e-05,1.93551]
[1778687978125,49.76,78845.1,0.0,-0.98907,1e-05,1.94015]
[1778687981695,49.76,78837.33,0.0,-0.98913,1e-05,1.9309]
[1778687982575,49.76,78822.31,0.0,-0.98926,1e-05,1.91109]
[1778687983582,49.77,78818.83,0.0,-0.98929,1e-05,1.90681]
[1778687985596,49.77,78821.88,0.0,-0.98926,1e-05,1.91161]
[1778687987398,49.77,78821.88,0.0,-0.98926,1e-05,1.91161]
[1778687987559,49.77,78821.94,0.0,-0.98925,1e-05,1.91241]
[1778687987610,49.77,78818.92,0.0,-0.98928,1e-05,1.90838]
[1778687989622,49.78,78818.51,0.0,-0.98927,1e-05,1.90856]
[1778687989811,49.78,78818.51,0.0,-0.98927,1e-05,1.90856]
[1778687990156,49.78,78818.52,0.0,-0.98927,1e-05,1.90857]
[1778687991638,49.78,78813.14,0.0,-0.98932,1e-05,1.90214]
[1778687993652,49.78,78809.86,0.0,-0.98934,1e-05,1.89853]
[1778687994659,49.79,78805.28,0.0,-0.98937,1e-05,1.89284]
[1778687995554,49.79,78805.28,0.0,-0.98937,1e-05,1.89284]
[1778687995811,49.79,78805.28,0.0,-0.98937,1e-05,1.89284]
[1778687995888,49.79,78803.4,0.0,-0.98939,1e-05,1.89074]
[1778687996673,49.79,78798.88,0.0,-0.98942,1e-05,1.88516]
[1778687999694,49.8,78795.66,0.0,-0.98944,1e-05,1.88213]
[1778688000654,49.8,78795.66,0.0,-0.98944,1e-05,1.88213]
[1778688000808,49.8,78795.66,0.0,-0.98944,1e-05,1.88213]
[1778688005032,49.8,78790.89,0.0,-0.98947,1e-05,1.87746]
[1778688005126,49.81,78785.89,0.0,-0.98951,1e-05,1.87131]
[1778688006746,49.81,78792.59,0.0,-0.98945,1e-05,1.88095]
[1778688008069,49.81,78788.26,0.0,-0.98948,1e-05,1.87566]
[1778688008713,49.81,78788.26,0.0,-0.98948,1e-05,1.87566]
[1778688008807,49.81,78788.26,0.0,-0.98948,1e-05,1.87566]
[1778688009063,49.81,78788.26,0.0,-0.98948,1e-05,1.87566]
[1778688009164,49.81,78790.08,0.0,-0.98946,1e-05,1.87846]
[1778688009769,49.82,78793.19,0.0,-0.98944,1e-05,1.88296]
[1778688012790,49.82,78798.4,0.0,-0.98938,1e-05,1.89102]
[1778688014670,49.82,78799.96,0.0,-0.98937,1e-05,1.89346]
[1778688014808,49.82,78799.96,0.0,-0.98937,1e-05,1.89346]
[1778688014827,49.82,78798.14,0.0,-0.98938,1e-05,1.89143]
[1778688017825,49.85,78804.52,0.0,-0.9893,1e-05,1.90436]
[1778688021853,49.85,78810.5,0.0,-0.98924,1e-05,1.91375]
[1778688022860,49.86,78815.26,0.0,-0.9892,1e-05,1.92045]
[1778688023585,49.86,78815.26,0.0,-0.9892,1e-05,1.92045]
[1778688023872,49.86,78850.77,0.0,-0.98889,1e-05,1.96843]
[1778688024880,49.86,78864.79,0.0,-0.98877,1e-05,1.98822]
[1778688025888,49.86,78868.93,0.0,-0.98873,1e-05,1.99392]
[1778688026893,49.86,78874.57,0.0,-0.98868,1e-05,2.00213]
[1778688027528,49.86,78874.57,0.0,-0.98868,1e-05,2.00213]
[1778688027900,49.86,78880.93,0.0,-0.98862,1e-05,2.01113]
[1778688028908,49.86,78887.45,0.0,-0.98856,1e-05,2.02037]
[1778688029922,49.86,78899.97,0.0,-0.98845,1e-05,2.03803]
[1778688030941,49.86,78902.43,0.0,-0.98842,1e-05,2.04161]
[1778688032948,49.86,78905.97,0.0,-0.9884,1e-05,2.04517]
[1778688033956,49.86,78902.91,0.0,-0.98843,1e-05,2.04099]
[1778688035969,49.87,78898.36,0.0,-0.98847,1e-05,2.03486]
[1778688036976,49.87,78901.42,0.0,-0.98844,1e-05,2.03929]
[1778688037983,49.87,78907.6,0.0,-0.98838,1e-05,2.04811]
[1778688038992,49.87,78911.86,0.0,-0.98834,1e-05,2.05423]
[1778688040016,49.87,78916.63,0.0,-0.9883,1e-05,2.06108]
[1778688041019,49.87,78929.15,0.0,-0.98818,1e-05,2.07895]
[1778688042024,49.87,78938.31,0.0,-0.9881,1e-05,2.0921]
[1778688043031,49.87,78944.38,0.0,-0.98804,1e-05,2.10085]
[1778688043743,49.87,78944.38,0.0,-0.98804,1e-05,2.10085]
[1778688044039,49.87,78948.65,0.0,-0.988,1e-05,2.10702]
[1778688047824,49.87,78948.23,0.0,-0.98801,1e-05,2.10645]
[1778688048067,49.87,78960.22,0.0,-0.98789,1e-05,2.12379]
[1778688049074,49.87,78971.9,0.0,-0.98778,1e-05,2.14076]
[1778688050081,49.87,78976.3,0.0,-0.98774,1e-05,2.14714]
[1778688051088,49.87,78983.15,0.0,-0.98768,1e-05,2.15711]
[1778688052095,49.87,78977.84,0.0,-0.98773,1e-05,2.14926]
[1778688055117,49.87,78986.59,0.0,-0.98765,1e-05,2.16194]
[1778688056124,49.87,78991.46,0.0,-0.9876,1e-05,2.16903]
[1778688058147,49.87,78985.04,0.0,-0.98766,1e-05,2.15942]
[1778688059146,49.87,78978.06,0.0,-0.98773,1e-05,2.14912]
[1778688060153,49.87,78984.51,0.0,-0.98767,1e-05,2.15853]
[1778688061164,49.87,78975.73,0.0,-0.98775,1e-05,2.1456]
[1778688062168,49.87,78954.84,0.0,-0.98795,1e-05,2.11521]
[1778688063175,49.87,78953.67,0.0,-0.98796,1e-05,2.11353]
[1778688064182,49.87,78947.74,0.0,-0.98802,1e-05,2.105]
[1778688065189,49.87,78943.02,0.0,-0.98806,1e-05,2.09824]
[1778688066200,49.87,78933.41,0.0,-0.98815,1e-05,2.08453]
[1778688067207,49.87,78924.5,0.0,-0.98823,1e-05,2.07189]
[1778688068214,49.87,78920.68,0.0,-0.98826,1e-05,2.06655]
[1778688072245,49.87,78929.31,0.0,-0.98818,1e-05,2.07918]
[1778688073252,49.87,78932.64,0.0,-0.98815,1e-05,2.08399]
[1778688073968,49.87,78932.64,0.0,-0.98815,1e-05,2.08399]
[1778688075268,49.87,78928.68,0.0,-0.98819,1e-05,2.07847]
[1778688077282,49.87,78923.56,0.0,-0.98823,1e-05,2.0713]
[1778688077983,49.87,78923.56,0.0,-0.98823,1e-05,2.0713]
[1778688084332,49.87,78925.78,0.0,-0.98821,1e-05,2.07498]
[1778688086347,49.87,78930.38,0.0,-0.98817,1e-05,2.08167]
[1778688089775,49.87,78930.01,0.0,-0.98817,1e-05,2.08134]
[1778688089811,49.87,78930.01,0.0,-0.98817,1e-05,2.08134]
[1778688090144,49.87,78930.01,0.0,-0.98817,1e-05,2.08134]
[1778688090312,49.87,78930.01,0.0,-0.98817,1e-05,2.08134]
[1778688090374,49.87,78929.78,0.0,-0.98817,1e-05,2.08107]
[1778688091381,49.87,78925.45,0.0,-0.98822,1e-05,2.07328]
[1778688092388,49.87,78922.07,0.0,-0.98825,1e-05,2.06854]
[1778688094402,49.88,78920.67,0.0,-0.98826,1e-05,2.06671]
[1778688096416,49.88,78913.5,0.0,-0.98832,1e-05,2.05672]
[1778688097607,49.88,78912.0,0.0,-0.98834,1e-05,2.05469]
[1778688097809,49.88,78912.0,0.0,-0.98834,1e-05,2.05469]
[1778688098074,49.88,78912.0,0.0,-0.98834,1e-05,2.05469]
[1778688098310,49.88,78912.0,0.0,-0.98834,1e-05,2.05469]
[1778688098430,49.88,78911.16,0.0,-0.98834,1e-05,2.05361]
[1778688103465,49.88,78910.94,0.0,-0.98834,1e-05,2.05396]
[1778688103600,49.88,78910.94,0.0,-0.98834,1e-05,2.05396]
[1778688103810,49.88,78910.94,0.0,-0.98834,1e-05,2.05396]
[1778688104486,49.88,78910.94,0.0,-0.98834,1e-05,2.05396]
[1778688104560,49.88,78910.94,0.0,-0.98834,1e-05,2.05396]
[1778688104472,49.88,78912.11,0.0,-0.98833,1e-05,2.05572]
[1778688106486,49.88,78915.97,0.0,-0.98829,1e-05,2.06139]
[1778688109635,49.88,78916.16,0.0,-0.98829,1e-05,2.06196]
[1778688109813,49.88,78916.16,0.0,-0.98829,1e-05,2.06196]
[1778688110264,49.88,78916.16,0.0,-0.98829,1e-05,2.06196]
[1778688110311,49.88,78916.16,0.0,-0.98829,1e-05,2.06196]
[1778688110523,49.88,78915.7,0.0,-0.98829,1e-05,2.06141]
[1778688114551,49.89,78918.59,0.0,-0.98827,1e-05,2.06591]
[1778688114775,49.89,78918.59,0.0,-0.98827,1e-05,2.06591]
[1778688114810,49.89,78918.59,0.0,-0.98827,1e-05,2.06591]
[1778688115558,49.89,78914.44,0.0,-0.9883,1e-05,2.06012]
[1778688116477,49.89,78914.44,0.0,-0.9883,1e-05,2.06012]
[1778688116562,49.89,78914.44,0.0,-0.9883,1e-05,2.06012]
[1778688123614,49.89,78912.26,0.0,-0.98832,1e-05,2.05788]
[1778688126139,49.89,78913.09,0.0,-0.98831,1e-05,2.05916]
[1778688126309,49.89,78913.09,0.0,-0.98831,1e-05,2.05916]
[1778688126409,49.89,78914.67,0.0,-0.98829,1e-05,2.0615]
[1778688127085,49.89,78914.67,0.0,-0.98829,1e-05,2.0615]
[1778688127307,49.89,78914.67,0.0,-0.98829,1e-05,2.0615]
[1778688131050,49.89,78915.88,0.0,-0.98828,1e-05,2.06363]
[1778688131063,49.89,78915.88,0.0,-0.98828,1e-05,2.06363]
[1778688131426,49.89,78915.88,0.0,-0.98828,1e-05,2.06363]
[1778688131559,49.89,78915.88,0.0,-0.98828,1e-05,2.06363]
[1778688131527,49.89,78919.05,0.0,-0.98825,1e-05,2.06831]
[1778688131670,49.89,78923.03,0.0,-0.98821,1e-05,2.07396]
[1778688132677,49.89,78927.44,0.0,-0.98817,1e-05,2.08032]
[1778688133684,49.89,78931.96,0.0,-0.98813,1e-05,2.08685]
[1778688134691,49.89,78934.92,0.0,-0.9881,1e-05,2.09114]
[1778688136708,49.89,78940.72,0.0,-0.98805,1e-05,2.09956]
[1778688137715,49.89,78943.88,0.0,-0.98802,1e-05,2.10413]
[1778688138812,49.89,78943.88,0.0,-0.98802,1e-05,2.10413]
[1778688138831,49.9,78944.24,0.0,-0.98802,1e-05,2.10468]
[1778688140736,49.9,78940.7,0.0,-0.98805,1e-05,2.09965]
[1778688143764,49.9,78941.64,0.0,-0.98804,1e-05,2.10108]
[1778688143809,49.9,78941.64,0.0,-0.98804,1e-05,2.10108]
[1778688146120,49.9,78939.28,0.0,-0.98806,1e-05,2.09776]
[1778688146191,49.9,78930.33,0.0,-0.98814,1e-05,2.08499]
[1778688146796,49.9,78899.58,0.0,-0.98842,1e-05,2.04152]
[1778688147790,49.9,78891.02,0.0,-0.9885,1e-05,2.02967]
[1778688148799,49.9,78889.95,0.0,-0.98851,1e-05,2.02833]
[1778688150011,49.9,78889.95,0.0,-0.98851,1e-05,2.02833]
[1778688153837,49.9,78895.38,0.0,-0.98846,1e-05,2.03508]
[1778688154844,49.9,78899.46,0.0,-0.98842,1e-05,2.04095]
[1778688155851,49.9,78905.78,0.0,-0.98837,1e-05,2.04998]
[1778688156859,49.9,78890.42,0.0,-0.9885,1e-05,2.02856]
[1778688157865,49.9,78883.91,0.0,-0.98856,1e-05,2.01965]
[1778688160181,49.91,78884.04,0.0,-0.98856,1e-05,2.02001]
[1778688160309,49.91,78884.04,0.0,-0.98856,1e-05,2.02001]
[1778688160337,49.91,78883.08,0.0,-0.98856,1e-05,2.01885]
[1778688160798,49.91,78883.08,0.0,-0.98856,1e-05,2.01885]
[1778688160808,49.91,78883.08,0.0,-0.98856,1e-05,2.01885]
[1778688163367,49.91,78883.96,0.0,-0.98855,1e-05,2.02043]
[1778688163522,49.91,78883.96,0.0,-0.98855,1e-05,2.02043]
[1778688163563,49.91,78883.96,0.0,-0.98855,1e-05,2.02043]
[1778688163615,49.91,78880.65,0.0,-0.98858,1e-05,2.01619]
[1778688166933,49.91,78864.58,0.0,-0.98872,1e-05,1.99449]
[1778688167940,49.91,78856.91,0.0,-0.98879,1e-05,1.98416]
[1778688168947,49.91,78854.19,0.0,-0.98881,1e-05,1.98067]
[1778688171972,49.92,78857.87,0.0,-0.98877,1e-05,1.98644]
[1778688173986,49.92,78863.16,0.0,-0.98872,1e-05,1.99417]
[1778688174993,49.92,78870.36,0.0,-0.98866,1e-05,2.00432]
[1778688176000,49.92,78873.06,0.0,-0.98863,1e-05,2.00826]
[1778688176748,49.92,78873.06,0.0,-0.98863,1e-05,2.00826]
[1778688176812,49.92,78873.06,0.0,-0.98863,1e-05,2.00826]
[1778688177304,49.92,78873.06,0.0,-0.98863,1e-05,2.00826]
[1778688177546,49.92,78873.06,0.0,-0.98863,1e-05,2.00826]
[1778688177607,49.92,78873.61,0.0,-0.98862,1e-05,2.0094]
[1778688179021,49.92,78878.64,0.0,-0.98858,1e-05,2.01656]
[1778688180028,49.93,78884.52,0.0,-0.98853,1e-05,2.02492]
[1778688182290,49.93,78885.7,0.0,-0.98851,1e-05,2.02673]
[1778688182311,49.93,78885.7,0.0,-0.98851,1e-05,2.02673]
[1778688182388,49.93,78884.58,0.0,-0.98852,1e-05,2.02532]
[1778688182937,49.93,78884.58,0.0,-0.98852,1e-05,2.02532]
[1778688183059,49.93,78884.58,0.0,-0.98852,1e-05,2.02532]
[1778688183146,49.93,78877.97,0.0,-0.98858,1e-05,2.01628]
[1778688188302,49.93,78877.92,0.0,-0.98858,1e-05,2.01691]
[1778688188308,49.93,78877.92,0.0,-0.98858,1e-05,2.01691]
[1778688188401,49.93,78877.27,0.0,-0.98858,1e-05,2.01618]
[1778688188758,49.93,78877.27,0.0,-0.98858,1e-05,2.01618]
[1778688188813,49.93,78877.27,0.0,-0.98858,1e-05,2.01618]
[1778688190098,49.93,78870.43,0.0,-0.98864,1e-05,2.00703]
[1778688191105,49.93,78862.07,0.0,-0.98871,1e-05,1.99568]
[1778688192618,49.93,78862.07,0.0,-0.98871,1e-05,1.99568]
[1778688192112,49.93,78859.32,0.0,-0.98874,1e-05,1.9921]
[1778688192809,49.93,78859.32,0.0,-0.98874,1e-05,1.9921]
[1778688193345,49.93,78859.32,0.0,-0.98874,1e-05,1.9921]
[1778688193559,49.93,78859.32,0.0,-0.98874,1e-05,1.9921]
[1778688193645,49.94,78859.73,0.0,-0.98873,1e-05,1.9931]
[1778688196140,49.94,78865.08,0.0,-0.98868,1e-05,2.00089]
[1778688197147,49.94,78870.54,0.0,-0.98863,1e-05,2.00864]
[1778688198154,49.94,78876.22,0.0,-0.98858,1e-05,2.0167]
[1778688199166,49.94,78876.22,0.0,-0.98858,1e-05,2.0167]
[1778688199310,49.94,78876.22,0.0,-0.98858,1e-05,2.0167]
[1778688199383,49.94,78878.8,0.0,-0.98855,1e-05,2.02046]
[1778688199686,49.94,78878.8,0.0,-0.98855,1e-05,2.02046]
[1778688199808,49.94,78878.8,0.0,-0.98855,1e-05,2.02046]
[1778688202182,49.94,78881.57,0.0,-0.98853,1e-05,2.0248]
[1778688203189,49.94,78885.41,0.0,-0.98849,1e-05,2.03032]
[1778688203985,49.94,78885.41,0.0,-0.98849,1e-05,2.03032]
[1778688204062,49.94,78885.41,0.0,-0.98849,1e-05,2.03032]
[1778688204565,49.94,78885.41,0.0,-0.98849,1e-05,2.03032]
[1778688204663,49.95,78887.47,0.0,-0.98847,1e-05,2.03349]
[1778688204810,49.95,78887.47,0.0,-0.98847,1e-05,2.03349]
[1778688205203,49.95,78892.53,0.0,-0.98842,1e-05,2.04057]
[1778688207217,49.95,78897.87,0.0,-0.98837,1e-05,2.04832]
[1778688208224,49.95,78907.51,0.0,-0.98829,1e-05,2.06203]
[1778688209231,49.95,78914.21,0.0,-0.98823,1e-05,2.07162]
[1778688210238,49.95,78933.13,0.0,-0.98805,1e-05,2.09868]
[1778688211245,49.95,78939.6,0.0,-0.988,1e-05,2.10631]
[1778688212252,49.95,78935.53,0.0,-0.98804,1e-05,2.10047]
[1778688213259,49.95,78932.3,0.0,-0.98807,1e-05,2.09586]
[1778688214266,49.95,78921.68,0.0,-0.98817,1e-05,2.08073]
[1778688215276,49.95,78917.78,0.0,-0.9882,1e-05,2.07524]
[1778688219302,49.95,78924.7,0.0,-0.98814,1e-05,2.08536]
[1778688221319,49.95,78928.04,0.0,-0.9881,1e-05,2.09022]
[1778688223333,49.95,78924.01,0.0,-0.98814,1e-05,2.08455]
[1778688224340,49.95,78921.23,0.0,-0.98817,1e-05,2.08063]
[1778688225024,49.95,78921.23,0.0,-0.98817,1e-05,2.08063]
[1778688225058,49.95,78921.23,0.0,-0.98817,1e-05,2.08063]
[1778688225555,49.95,78921.23,0.0,-0.98817,1e-05,2.08063]
[1778688225647,49.95,78921.09,0.0,-0.98817,1e-05,2.08054]
[1778688225808,49.95,78921.09,0.0,-0.98817,1e-05,2.08054]
[1778688228469,49.95,78922.87,0.0,-0.98815,1e-05,2.08314]
[1778688228559,49.95,78922.87,0.0,-0.98815,1e-05,2.08314]
[1778688228642,49.95,78922.87,0.0,-0.98815,1e-05,2.08314]
[1778688228659,49.95,78921.12,0.0,-0.98816,1e-05,2.08075]
[1778688228809,49.95,78921.12,0.0,-0.98816,1e-05,2.08075]
[1778688230382,49.95,78926.86,0.0,-0.98811,1e-05,2.08899]
[1778688231426,49.95,78926.86,0.0,-0.98811,1e-05,2.08899]
[1778688231497,49.95,78926.86,0.0,-0.98811,1e-05,2.08899]
[1778688231558,49.95,78926.86,0.0,-0.98811,1e-05,2.08899]
[1778688231585,49.95,78928.33,0.0,-0.9881,1e-05,2.09113]
[1778688232396,49.95,78924.12,0.0,-0.98814,1e-05,2.08516]
[1778688234175,49.95,78925.06,0.0,-0.98813,1e-05,2.08655]
[1778688234310,49.95,78925.06,0.0,-0.98813,1e-05,2.08655]
[1778688237178,49.95,78923.81,0.0,-0.98814,1e-05,2.08491]
[1778688237308,49.95,78923.81,0.0,-0.98814,1e-05,2.08491]
[1778688237431,49.95,78923.37,0.0,-0.98814,1e-05,2.08433]
[1778688239451,49.95,78923.32,0.0,-0.98814,1e-05,2.08431]
[1778688239563,49.95,78923.32,0.0,-0.98814,1e-05,2.08431]
[1778688241459,49.96,78920.23,0.0,-0.98817,1e-05,2.08007]
[1778688243473,49.96,78911.59,0.0,-0.98825,1e-05,2.06791]
[1778688245480,49.96,78910.52,0.0,-0.98826,1e-05,2.06646]
[1778688245561,49.96,78910.52,0.0,-0.98826,1e-05,2.06646]
[1778688245646,49.96,78915.85,0.0,-0.98821,1e-05,2.07419]
[1778688246494,49.96,78918.51,0.0,-0.98818,1e-05,2.07797]
[1778688246818,49.96,78918.51,0.0,-0.98818,1e-05,2.07797]
[1778688247058,49.96,78918.51,0.0,-0.98818,1e-05,2.07797]
[1778688247501,49.96,78925.56,0.0,-0.98812,1e-05,2.08809]
[1778688248508,49.96,78932.43,0.0,-0.98805,1e-05,2.09799]
[1778688248993,49.96,78932.43,0.0,-0.98805,1e-05,2.09799]
[1778688249057,49.96,78932.43,0.0,-0.98805,1e-05,2.09799]
[1778688249288,49.96,78932.43,0.0,-0.98805,1e-05,2.09799]
[1778688249310,49.96,78932.43,0.0,-0.98805,1e-05,2.09799]
[1778688249515,49.96,78936.11,0.0,-0.98802,1e-05,2.10331]
[1778688251531,49.96,78944.31,0.0,-0.98794,1e-05,2.11516]
[1778688252538,49.96,78948.99,0.0,-0.9879,1e-05,2.12194]
[1778688254218,49.96,78951.21,0.0,-0.98788,1e-05,2.12515]
[1778688254309,49.96,78951.21,0.0,-0.98788,1e-05,2.12515]
[1778688254704,49.96,78951.21,0.0,-0.98788,1e-05,2.12515]
[1778688254552,49.96,78951.49,0.0,-0.98788,1e-05,2.12554]
[1778688254811,49.96,78951.49,0.0,-0.98788,1e-05,2.12554]
[1778688255559,49.96,78943.82,0.0,-0.98795,1e-05,2.11444]
[1778688256566,49.96,78947.06,0.0,-0.98792,1e-05,2.1191]
[1778688257357,49.96,78947.06,0.0,-0.98792,1e-05,2.1191]
[1778688257573,49.96,78944.86,0.0,-0.98794,1e-05,2.11592]
[1778688257808,49.96,78944.86,0.0,-0.98794,1e-05,2.11592]
[1778688259265,49.96,78945.6,0.0,-0.98793,1e-05,2.11698]
[1778688259587,49.96,78947.91,0.0,-0.98791,1e-05,2.12032]
[1778688263589,49.96,78946.84,0.0,-0.98792,1e-05,2.11875]
[1778688263688,49.96,78938.67,0.0,-0.988,1e-05,2.10696]
[1778688263810,49.96,78938.67,0.0,-0.988,1e-05,2.10696]
[1778688264526,49.96,78938.67,0.0,-0.988,1e-05,2.10696]
[1778688264559,49.96,78938.67,0.0,-0.988,1e-05,2.10696]
[1778688264624,49.96,78936.84,0.0,-0.98801,1e-05,2.10435]
[1778688267336,49.96,78937.21,0.0,-0.98801,1e-05,2.10492]
[1778688267561,49.96,78937.21,0.0,-0.98801,1e-05,2.10492]
[1778688267645,49.96,78934.76,0.0,-0.98803,1e-05,2.10142]
[1778688269659,49.96,78930.9,0.0,-0.98807,1e-05,2.09594]
[1778688270666,49.96,78926.12,0.0,-0.98811,1e-05,2.08914]
[1778688271673,49.96,78919.58,0.0,-0.98818,1e-05,2.07818]
[1778688273230,49.96,78917.64,0.0,-0.9882,1e-05,2.07548]
[1778688273308,49.96,78917.64,0.0,-0.9882,1e-05,2.07548]
[1778688273687,49.96,78916.56,0.0,-0.98821,1e-05,2.07402]
[1778688273943,49.96,78916.56,0.0,-0.98821,1e-05,2.07402]
[1778688274060,49.96,78916.56,0.0,-0.98821,1e-05,2.07402]
[1778688276709,49.96,78910.94,0.0,-0.98826,1e-05,2.06629]
[1778688277716,49.96,78905.6,0.0,-0.9883,1e-05,2.05883]
[1778688278612,49.96,78905.6,0.0,-0.9883,1e-05,2.05883]
[1778688278723,49.96,78903.89,0.0,-0.98832,1e-05,2.05652]
[1778688278810,49.96,78903.89,0.0,-0.98832,1e-05,2.05652]
[1778688279278,49.96,78903.89,0.0,-0.98832,1e-05,2.05652]
[1778688279310,49.96,78903.89,0.0,-0.98832,1e-05,2.05652]
[1778688279730,49.96,78903.93,0.0,-0.98832,1e-05,2.05669]
[1778688281744,49.96,78906.57,0.0,-0.98829,1e-05,2.06063]
[1778688283758,49.96,78903.13,0.0,-0.98832,1e-05,2.05599]
[1778688283889,49.96,78903.13,0.0,-0.98832,1e-05,2.05599]
[1778688284058,49.96,78903.13,0.0,-0.98832,1e-05,2.05599]
[1778688284698,49.96,78903.13,0.0,-0.98832,1e-05,2.05599]
[1778688284808,49.96,78903.13,0.0,-0.98832,1e-05,2.05599]
[1778688284909,49.96,78902.74,0.0,-0.98832,1e-05,2.05556]
[1778688285772,49.96,78904.76,0.0,-0.98831,1e-05,2.05852]
[1778688288020,49.97,78904.24,0.0,-0.98831,1e-05,2.0579]
[1778688288058,49.97,78904.24,0.0,-0.98831,1e-05,2.0579]
[1778688288523,49.97,78904.24,0.0,-0.98831,1e-05,2.0579]
[1778688288558,49.97,78904.24,0.0,-0.98831,1e-05,2.0579]
[1778688288659,49.97,78902.78,0.0,-0.98832,1e-05,2.05608]
[1778688289800,49.97,78900.87,0.0,-0.98834,1e-05,2.0535]
[1778688291814,49.97,78897.41,0.0,-0.98837,1e-05,2.04888]
[1778688293717,49.97,78897.41,0.0,-0.98837,1e-05,2.04888]
[1778688293744,49.97,78879.11,0.0,-0.98853,1e-05,2.02358]
[1778688294748,49.97,78879.11,0.0,-0.98853,1e-05,2.02358]
[1778688295914,49.97,78878.32,0.0,-0.98854,1e-05,2.02265]
[1778688295970,49.97,78882.09,0.0,-0.9885,1e-05,2.02808]
[1778688296849,49.97,78886.1,0.0,-0.98846,1e-05,2.03385]
[1778688297856,49.97,78883.87,0.0,-0.98848,1e-05,2.03089]
[1778688299430,49.97,78883.87,0.0,-0.98848,1e-05,2.03089]
[1778688299559,49.97,78883.87,0.0,-0.98848,1e-05,2.03089]
[1778688299660,49.97,78878.76,0.0,-0.98853,1e-05,2.02392]
[1778688300693,49.97,78878.76,0.0,-0.98853,1e-05,2.02392]
[1778688300751,49.98,78875.82,0.0,-0.98855,1e-05,2.02019]
[1778688300808,49.98,78875.82,0.0,-0.98855,1e-05,2.02019]
[1778688303898,49.98,78868.15,0.0,-0.98862,1e-05,2.01009]
[1778688305056,49.98,78868.15,0.0,-0.98862,1e-05,2.01009]
[1778688305307,49.98,78868.15,0.0,-0.98862,1e-05,2.01009]
[1778688305761,49.98,78868.15,0.0,-0.98862,1e-05,2.01009]
[1778688305370,49.98,78866.56,0.0,-0.98863,1e-05,2.00808]
[1778688305807,49.98,78866.56,0.0,-0.98863,1e-05,2.00808]
[1778688305913,49.98,78861.6,0.0,-0.98867,1e-05,2.00143]
[1778688308934,49.98,78865.79,0.0,-0.98863,1e-05,2.00785]
[1778688309901,49.98,78865.79,0.0,-0.98863,1e-05,2.00785]
[1778688310061,49.98,78865.79,0.0,-0.98863,1e-05,2.00785]
[1778688310065,49.98,78869.7,0.0,-0.98859,1e-05,2.01346]
[1778688311955,49.99,78867.69,0.0,-0.98861,1e-05,2.01105]
[1778688313576,49.99,78867.69,0.0,-0.98861,1e-05,2.01105]
[1778688313638,49.99,78865.56,0.0,-0.98863,1e-05,2.00829]
[1778688313809,49.99,78865.56,0.0,-0.98863,1e-05,2.00829]
[1778688314976,49.99,78862.25,0.0,-0.98865,1e-05,2.00411]
[1778688318663,49.99,78861.71,0.0,-0.98866,1e-05,2.00376]
[1778688318807,49.99,78861.49,0.0,-0.98866,1e-05,2.00386]
[1778688319004,49.99,78859.61,0.0,-0.98867,1e-05,2.00126]
[1778688320342,49.99,78862.44,0.0,-0.98865,1e-05,2.00537]
[1778688321480,49.99,78862.44,0.0,-0.98865,1e-05,2.00537]
[1778688321568,49.99,78862.44,0.0,-0.98865,1e-05,2.00537]
[1778688321581,49.99,78867.82,0.0,-0.9886,1e-05,2.01302]
[1778688322059,49.99,78867.82,0.0,-0.9886,1e-05,2.01302]
[1778688322070,49.99,78869.99,0.0,-0.98858,1e-05,2.01621]
[1778688327326,50.0,78871.73,0.0,-0.98856,1e-05,2.01931]
[1778688327558,50.0,78871.73,0.0,-0.98856,1e-05,2.01931]
[1778688327659,50.0,78867.97,0.0,-0.98859,1e-05,2.01426]
[1778688329081,50.0,78861.03,0.0,-0.98865,1e-05,2.00501]
[1778688331322,50.0,78859.76,0.0,-0.98866,1e-05,2.00345]
[1778688331558,50.0,78859.76,0.0,-0.98866,1e-05,2.00345]
[1778688335123,50.01,78862.62,0.0,-0.98864,1e-05,2.00673]
[1778688338144,50.01,78857.56,0.0,-0.98868,1e-05,2.00031]
[1778688339151,50.01,78850.87,0.0,-0.98873,1e-05,1.9913]
[1778688340009,50.01,78850.87,0.0,-0.98873,1e-05,1.9913]
[1778688340059,50.01,78850.87,0.0,-0.98873,1e-05,1.9913]
[1778688342205,50.01,78853.74,0.0,-0.98871,1e-05,1.99567]
[1778688342308,50.01,78853.74,0.0,-0.98871,1e-05,1.99567]
[1778688342409,50.01,78862.29,0.0,-0.98863,1e-05,2.00767]
[1778688343614,50.01,78862.29,0.0,-0.98863,1e-05,2.00767]
[1778688343808,50.01,78862.29,0.0,-0.98863,1e-05,2.00767]
[1778688343661,50.01,78864.97,0.0,-0.9886,1e-05,2.01156]
[1778688348634,50.02,78869.79,0.0,-0.98856,1e-05,2.01911]
[1778688349426,50.02,78869.79,0.0,-0.98856,1e-05,2.01911]
[1778688349559,50.02,78869.79,0.0,-0.98856,1e-05,2.01911]
[1778688349655,50.02,78873.83,0.0,-0.98852,1e-05,2.02489]
[1778688351263,50.02,78875.68,0.0,-0.9885,1e-05,2.02763]
[1778688352254,50.02,78865.09,0.0,-0.98859,1e-05,2.01321]
[1778688353261,50.02,78860.66,0.0,-0.98863,1e-05,2.00726]
[1778688354268,50.02,78853.07,0.0,-0.9887,1e-05,1.99697]
[1778688355157,50.02,78853.07,0.0,-0.9887,1e-05,1.99697]
[1778688355275,50.02,78852.39,0.0,-0.9887,1e-05,1.99624]
[1778688360310,50.03,78845.64,0.0,-0.98875,1e-05,1.988]
[1778688364339,50.03,78847.49,0.0,-0.98873,1e-05,1.99141]
[1778688365480,50.03,78847.49,0.0,-0.98873,1e-05,1.99141]
[1778688365562,50.03,78847.49,0.0,-0.98873,1e-05,1.99141]
[1778688367359,50.03,78854.7,0.0,-0.98866,1e-05,2.00197]
[1778688368366,50.04,78860.32,0.0,-0.98861,1e-05,2.00993]
[1778688369112,50.04,78860.32,0.0,-0.98861,1e-05,2.00993]
[1778688369310,50.04,78860.32,0.0,-0.98861,1e-05,2.00993]
[1778688370312,50.04,78861.55,0.0,-0.9886,1e-05,2.01181]
[1778688370559,50.04,78861.55,0.0,-0.9886,1e-05,2.01181]
[1778688370650,50.04,78863.93,0.0,-0.98858,1e-05,2.01528]
[1778688372395,50.04,78858.38,0.0,-0.98863,1e-05,2.00793]
[1778688373277,50.04,78858.38,0.0,-0.98863,1e-05,2.00793]
[1778688373307,50.04,78858.38,0.0,-0.98863,1e-05,2.00793]
[1778688373403,50.04,78854.49,0.0,-0.98866,1e-05,2.00274]
[1778688375416,50.04,78851.06,0.0,-0.98869,1e-05,1.99841]
[1778688377389,50.04,78848.54,0.0,-0.98871,1e-05,1.99514]
[1778688377558,50.04,78848.54,0.0,-0.98871,1e-05,1.99514]
[1778688379041,50.04,78846.58,0.0,-0.98872,1e-05,1.99285]
[1778688379059,50.04,78846.58,0.0,-0.98872,1e-05,1.99285]
[1778688379444,50.05,78846.92,0.0,-0.98872,1e-05,1.99353]
[1778688383228,50.05,78846.89,0.0,-0.98871,1e-05,1.99411]
[1778688383308,50.05,78846.89,0.0,-0.98871,1e-05,1.99411]
[1778688387503,50.05,78831.79,0.0,-0.98884,1e-05,1.97448]
[1778688388507,50.05,78824.55,0.0,-0.9889,1e-05,1.96486]
[1778688389514,50.06,78819.51,0.0,-0.98894,1e-05,1.95829]
[1778688391529,50.06,78819.79,0.0,-0.98895,1e-05,1.95759]
[1778688392025,50.06,78819.79,0.0,-0.98895,1e-05,1.95759]
[1778688392060,50.06,78819.79,0.0,-0.98895,1e-05,1.95759]
[1778688394552,50.06,78804.18,0.0,-0.98907,1e-05,1.93737]
[1778688395559,50.06,78794.05,0.0,-0.98916,1e-05,1.9241]
[1778688396566,50.07,78795.76,0.0,-0.98914,1e-05,1.92672]
[1778688398580,50.07,78798.82,0.0,-0.98911,1e-05,1.93146]
[1778688402611,50.07,78811.17,0.0,-0.989,1e-05,1.94935]
[1778688403618,50.08,78818.48,0.0,-0.98893,1e-05,1.95955]
[1778688404625,50.08,78820.62,0.0,-0.98891,1e-05,1.96274]
[1778688405519,50.08,78820.62,0.0,-0.98891,1e-05,1.96274]
[1778688405565,50.08,78820.62,0.0,-0.98891,1e-05,1.96274]
[1778688405632,50.08,78820.44,0.0,-0.98891,1e-05,1.96276]
[1778688410039,50.08,78822.6,0.0,-0.98889,1e-05,1.96675]
[1778688410062,50.08,78822.6,0.0,-0.98889,1e-05,1.96675]
[1778688410667,50.09,78823.51,0.0,-0.98888,1e-05,1.96825]
[1778688411676,50.09,78831.36,0.0,-0.98881,1e-05,1.97921]
[1778688412684,50.09,78835.84,0.0,-0.98877,1e-05,1.98559]
[1778688413691,50.09,78844.66,0.0,-0.98869,1e-05,1.99794]
[1778688414416,50.09,78844.66,0.0,-0.98869,1e-05,1.99794]
[1778688414561,50.09,78844.66,0.0,-0.98869,1e-05,1.99794]
[1778688415705,50.09,78847.44,0.0,-0.98866,1e-05,2.0022]
[1778688420741,50.1,78832.29,0.0,-0.98879,1e-05,1.98239]
[1778688421653,50.1,78832.29,0.0,-0.98879,1e-05,1.98239]
[1778688421749,50.1,78825.7,0.0,-0.98884,1e-05,1.9736]
[1778688422756,50.1,78824.02,0.0,-0.98886,1e-05,1.97155]
[1778688423314,50.1,78824.02,0.0,-0.98886,1e-05,1.97155]
[1778688424770,50.1,78832.3,0.0,-0.98878,1e-05,1.98334]
[1778688426784,50.1,78828.16,0.0,-0.98881,1e-05,1.97817]
[1778688427677,50.1,78828.16,0.0,-0.98881,1e-05,1.97817]
[1778688427808,50.1,78828.16,0.0,-0.98881,1e-05,1.97817]
[1778688427909,50.1,78825.85,0.0,-0.98883,1e-05,1.97549]
[1778688432904,50.11,78816.6,0.0,-0.9889,1e-05,1.96415]
[1778688433310,50.11,78816.6,0.0,-0.9889,1e-05,1.96415]
[1778688434841,50.11,78807.91,0.0,-0.98898,1e-05,1.95265]
[1778688435847,50.11,78799.85,0.0,-0.98904,1e-05,1.94234]
[1778688436855,50.12,78797.43,0.0,-0.98906,1e-05,1.93939]
[1778688439227,50.12,78797.64,0.0,-0.98905,1e-05,1.94028]
[1778688439311,50.12,78797.64,0.0,-0.98905,1e-05,1.94028]
[1778688439402,50.12,78797.64,0.0,-0.98905,1e-05,1.94028]
[1778688439559,50.12,78797.64,0.0,-0.98905,1e-05,1.94028]
[1778688439875,50.12,78797.17,0.0,-0.98906,1e-05,1.93995]
[1778688441889,50.12,78793.1,0.0,-0.98909,1e-05,1.9351]
[1778688444573,50.13,78793.59,0.0,-0.98908,1e-05,1.93637]
[1778688444807,50.13,78793.59,0.0,-0.98908,1e-05,1.93637]
[1778688445917,50.13,78800.23,0.0,-0.98902,1e-05,1.94591]
[1778688446924,50.13,78808.32,0.0,-0.98895,1e-05,1.95712]
[1778688447931,50.13,78811.32,0.0,-0.98892,1e-05,1.96145]
[1778688449050,50.13,78810.01,0.0,-0.98893,1e-05,1.95994]
[1778688449071,50.13,78810.01,0.0,-0.98893,1e-05,1.95994]
[1778688449297,50.13,78810.01,0.0,-0.98893,1e-05,1.95994]
[1778688449310,50.13,78810.01,0.0,-0.98893,1e-05,1.95994]
[1778688449945,50.13,78811.09,0.0,-0.98892,1e-05,1.96167]
[1778688450958,50.14,78821.31,0.0,-0.98883,1e-05,1.97582]
[1778688451960,50.14,78832.68,0.0,-0.98874,1e-05,1.98997]
[1778688452967,50.14,78840.45,0.0,-0.98867,1e-05,2.00085]
[1778688453974,50.14,78832.83,0.0,-0.98873,1e-05,1.99058]
[1778688454981,50.14,78833.7,0.0,-0.98872,1e-05,1.99199]
[1778688457760,50.14,78832.72,0.0,-0.98873,1e-05,1.99086]
[1778688457809,50.14,78832.72,0.0,-0.98873,1e-05,1.99086]
[1778688458002,50.14,78841.09,0.0,-0.98865,1e-05,2.00279]
[1778688459009,50.14,78841.41,0.0,-0.98865,1e-05,2.00343]
[1778688461028,50.15,78834.63,0.0,-0.98871,1e-05,1.99449]
[1778688462035,50.15,78827.32,0.0,-0.98877,1e-05,1.98469]
[1778688463042,50.15,78825.94,0.0,-0.98878,1e-05,1.98303]
[1778688464049,50.15,78820.1,0.0,-0.98883,1e-05,1.9753]
[1778688465056,50.15,78815.28,0.0,-0.98887,1e-05,1.96898]
[1778688467643,50.15,78824.03,0.0,-0.98879,1e-05,1.9814]
[1778688469224,50.15,78826.48,0.0,-0.98877,1e-05,1.98498]
[1778688469310,50.15,78826.48,0.0,-0.98877,1e-05,1.98498]
[1778688469688,50.15,78826.48,0.0,-0.98877,1e-05,1.98498]
[1778688469809,50.15,78826.48,0.0,-0.98877,1e-05,1.98498]
[1778688469868,50.16,78826.61,0.0,-0.98876,1e-05,1.98561]
[1778688471099,50.16,78829.71,0.0,-0.98873,1e-05,1.99007]
[1778688474120,50.16,78819.1,0.0,-0.98882,1e-05,1.97623]
[1778688475528,50.16,78819.1,0.0,-0.98882,1e-05,1.97623]
[1778688475566,50.16,78819.1,0.0,-0.98882,1e-05,1.97623]
[1778688475573,50.16,78817.12,0.0,-0.98884,1e-05,1.97377]
[1778688476134,50.16,78810.59,0.0,-0.98889,1e-05,1.96514]
[1778688477141,50.16,78804.97,0.0,-0.98894,1e-05,1.95779]
[1778688479155,50.17,78809.33,0.0,-0.9889,1e-05,1.96422]
[1778688480192,50.17,78809.33,0.0,-0.9889,1e-05,1.96422]
[1778688480310,50.17,78809.33,0.0,-0.9889,1e-05,1.96422]
[1778688480592,50.17,78809.33,0.0,-0.9889,1e-05,1.96422]
[1778688480808,50.17,78809.33,0.0,-0.9889,1e-05,1.96422]
[1778688480910,50.17,78811.54,0.0,-0.98888,1e-05,1.96773]
[1778688483185,50.17,78816.48,0.0,-0.98883,1e-05,1.97494]
[1778688484197,50.17,78820.92,0.0,-0.98879,1e-05,1.98123]
[1778688485206,50.17,78824.14,0.0,-0.98876,1e-05,1.98585]
[1778688486096,50.17,78824.14,0.0,-0.98876,1e-05,1.98585]
[1778688486309,50.17,78824.14,0.0,-0.98876,1e-05,1.98585]
[1778688490835,50.18,78819.99,0.0,-0.98879,1e-05,1.98107]
[1778688491056,50.18,78819.4,0.0,-0.98879,1e-05,1.98071]
[1778688491066,50.18,78819.4,0.0,-0.98879,1e-05,1.98071]
[1778688491308,50.18,78819.4,0.0,-0.98879,1e-05,1.98071]
[1778688491361,50.18,78819.29,0.0,-0.9888,1e-05,1.98056]
[1778688496434,50.18,78817.95,0.0,-0.9888,1e-05,1.97962]
[1778688496562,50.18,78817.95,0.0,-0.9888,1e-05,1.97962]
[1778688503334,50.19,78816.08,0.0,-0.98881,1e-05,1.97886]
[1778688504766,50.19,78816.08,0.0,-0.98881,1e-05,1.97886]
[1778688504811,50.19,78816.08,0.0,-0.98881,1e-05,1.97886]
[1778688505498,50.19,78815.93,0.0,-0.98881,1e-05,1.97888]
[1778688505563,50.19,78815.93,0.0,-0.98881,1e-05,1.97888]
[1778688505664,50.19,78816.44,0.0,-0.9888,1e-05,1.97981]
[1778688507670,50.2,78815.31,0.0,-0.98881,1e-05,1.97849]
[1778688507810,50.2,78815.31,0.0,-0.98881,1e-05,1.97849]
[1778688508369,50.2,78800.28,0.0,-0.98894,1e-05,1.95855]
[1778688509376,50.2,78796.45,0.0,-0.98897,1e-05,1.95364]
[1778688510411,50.2,78796.45,0.0,-0.98897,1e-05,1.95364]
[1778688510576,50.2,78796.45,0.0,-0.98897,1e-05,1.95364]
[1778688510832,50.2,78796.45,0.0,-0.98897,1e-05,1.95364]
[1778688510934,50.2,78796.76,0.0,-0.98896,1e-05,1.95459]
[1778688511059,50.2,78796.76,0.0,-0.98896,1e-05,1.95459]
[1778688516425,50.21,78788.24,0.0,-0.98903,1e-05,1.94283]
[1778688518684,50.21,78788.27,0.0,-0.98903,1e-05,1.94316]
[1778688518809,50.21,78788.27,0.0,-0.98903,1e-05,1.94316]
[1778688521460,50.21,78785.04,0.0,-0.98905,1e-05,1.93996]
[1778688522308,50.21,78785.04,0.0,-0.98905,1e-05,1.93996]
[1778688522449,50.21,78785.04,0.0,-0.98905,1e-05,1.93996]
[1778688522562,50.21,78785.04,0.0,-0.98905,1e-05,1.93996]
[1778688522659,50.22,78783.06,0.0,-0.98907,1e-05,1.93759]
[1778688523474,50.22,78787.51,0.0,-0.98903,1e-05,1.94385]
[1778688525099,50.22,78786.77,0.0,-0.98903,1e-05,1.94314]
[1778688525309,50.22,78786.77,0.0,-0.98903,1e-05,1.94314]
[1778688525749,50.22,78786.77,0.0,-0.98903,1e-05,1.94314]
[1778688525809,50.22,78786.77,0.0,-0.98903,1e-05,1.94314]
[1778688525815,50.22,78783.51,0.0,-0.98906,1e-05,1.93904]
[1778688528460,50.22,78781.94,0.0,-0.98907,1e-05,1.93752]
[1778688528559,50.22,78781.94,0.0,-0.98907,1e-05,1.93752]
[1778688531533,50.23,78773.41,0.0,-0.98913,1e-05,1.92729]
[1778688532537,50.23,78767.59,0.0,-0.98918,1e-05,1.91984]
[1778688533544,50.23,78770.51,0.0,-0.98915,1e-05,1.92405]
[1778688534551,50.23,78777.63,0.0,-0.98909,1e-05,1.93386]
[1778688535558,50.23,78779.86,0.0,-0.98907,1e-05,1.93714]
[1778688536387,50.23,78779.86,0.0,-0.98907,1e-05,1.93714]
[1778688536562,50.23,78779.86,0.0,-0.98907,1e-05,1.93714]
[1778688536648,50.23,78779.86,0.0,-0.98907,1e-05,1.93714]
[1778688536811,50.23,78779.86,0.0,-0.98907,1e-05,1.93714]
[1778688536912,50.24,78780.02,0.0,-0.98906,1e-05,1.93793]
[1778688539586,50.24,78774.44,0.0,-0.98911,1e-05,1.93105]
[1778688540593,50.24,78767.61,0.0,-0.98916,1e-05,1.92224]
[1778688541417,50.24,78767.61,0.0,-0.98916,1e-05,1.92224]
[1778688541560,50.24,78767.61,0.0,-0.98916,1e-05,1.92224]
[1778688543614,50.25,78760.91,0.0,-0.98921,1e-05,1.91429]
[1778688546635,50.25,78763.92,0.0,-0.98918,1e-05,1.91927]
[1778688548576,50.25,78764.88,0.0,-0.98917,1e-05,1.92086]
[1778688548808,50.25,78764.88,0.0,-0.98917,1e-05,1.92086]
[1778688548885,50.25,78764.88,0.0,-0.98917,1e-05,1.92086]
[1778688548963,50.26,78765.8,0.0,-0.98916,1e-05,1.92271]
[1778688549656,50.26,78768.9,0.0,-0.98913,1e-05,1.92684]
[1778688552678,50.26,78764.7,0.0,-0.98916,1e-05,1.92216]
[1778688553930,50.26,78764.7,0.0,-0.98916,1e-05,1.92216]
[1778688553963,50.26,78760.29,0.0,-0.9892,1e-05,1.91694]
[1778688554692,50.26,78753.1,0.0,-0.98926,1e-05,1.90742]
[1778688555699,50.26,78739.22,0.0,-0.98937,1e-05,1.88947]
[1778688556706,50.27,78735.1,0.0,-0.9894,1e-05,1.88444]
[1778688557713,50.27,78741.21,0.0,-0.98935,1e-05,1.89283]
[1778688559728,50.27,78746.03,0.0,-0.98931,1e-05,1.89988]
[1778688560736,50.27,78750.64,0.0,-0.98926,1e-05,1.90631]
[1778688561718,50.27,78750.64,0.0,-0.98926,1e-05,1.90631]
[1778688561809,50.27,78750.64,0.0,-0.98926,1e-05,1.90631]
[1778688562723,50.28,78752.43,0.0,-0.98925,1e-05,1.90902]
[1778688562811,50.28,78752.43,0.0,-0.98925,1e-05,1.90902]
[1778688562824,50.28,78755.55,0.0,-0.98922,1e-05,1.91348]
[1778688563757,50.28,78752.01,0.0,-0.98925,1e-05,1.90912]
[1778688565321,50.28,78750.33,0.0,-0.98926,1e-05,1.90723]
[1778688565566,50.28,78750.33,0.0,-0.98926,1e-05,1.90723]
[1778688566779,50.28,78744.46,0.0,-0.9893,1e-05,1.90015]
[1778688569134,50.29,78742.89,0.0,-0.98931,1e-05,1.89877]
[1778688569309,50.29,78742.89,0.0,-0.98931,1e-05,1.89877]
[1778688569551,50.29,78742.89,0.0,-0.98931,1e-05,1.89877]
[1778688569808,50.29,78742.89,0.0,-0.98931,1e-05,1.89877]
[1778688569822,50.29,78737.69,0.0,-0.98935,1e-05,1.89227]
[1778688572821,50.29,78745.41,0.0,-0.98929,1e-05,1.90191]
[1778688573828,50.3,78748.64,0.0,-0.98926,1e-05,1.90653]
[1778688574835,50.3,78751.65,0.0,-0.98923,1e-05,1.91085]
[1778688575842,50.3,78757.3,0.0,-0.98918,1e-05,1.91867]
[1778688576849,50.3,78767.88,0.0,-0.98909,1e-05,1.93308]
[1778688577856,50.3,78772.21,0.0,-0.98905,1e-05,1.93919]
[1778688578863,50.3,78778.59,0.0,-0.989,1e-05,1.94803]
[1778688580877,50.31,78776.27,0.0,-0.98901,1e-05,1.94545]
[1778688581884,50.31,78772.2,0.0,-0.98905,1e-05,1.94026]
[1778688582891,50.31,78767.3,0.0,-0.98909,1e-05,1.93396]
[1778688585029,50.31,78765.47,0.0,-0.9891,1e-05,1.93179]
[1778688585065,50.31,78765.47,0.0,-0.9891,1e-05,1.93179]
[1778688586920,50.31,78753.65,0.0,-0.98919,1e-05,1.91691]
[1778688587927,50.32,78744.25,0.0,-0.98927,1e-05,1.90475]
[1778688588934,50.32,78738.8,0.0,-0.98932,1e-05,1.89788]
[1778688589941,50.32,78738.48,0.0,-0.98932,1e-05,1.89779]
[1778688591964,50.32,78729.7,0.0,-0.98938,1e-05,1.88695]
[1778688593978,50.33,78729.69,0.0,-0.98938,1e-05,1.88764]
[1778688598023,50.33,78732.55,0.0,-0.98934,1e-05,1.89316]
[1778688602051,50.33,78735.7,0.0,-0.98933,1e-05,1.8957]
[1778688602488,50.33,78735.7,0.0,-0.98933,1e-05,1.8957]
[1778688602559,50.33,78735.7,0.0,-0.98933,1e-05,1.8957]
[1778688603645,50.31,78736.29,0.0,-0.98934,1e-05,1.89382]
[1778688603809,50.31,78736.29,0.0,-0.98934,1e-05,1.89382]
[1778688604065,50.3,78738.2,0.0,-0.98934,1e-05,1.89371]
[1778688604415,50.3,78738.2,0.0,-0.98934,1e-05,1.89371]
[1778688604569,50.3,78738.2,0.0,-0.98934,1e-05,1.89371]
[1778688606079,50.27,78732.01,0.0,-0.98943,1e-05,1.88048]
[1778688607086,50.27,78727.67,0.0,-0.98946,1e-05,1.87457]
[1778688607198,50.27,78727.67,0.0,-0.98946,1e-05,1.87457]
[1778688607308,50.27,78727.67,0.0,-0.98946,1e-05,1.87457]
[1778688607448,50.27,78727.67,0.0,-0.98946,1e-05,1.87457]
[1778688607565,50.27,78727.67,0.0,-0.98946,1e-05,1.87457]
[1778688608093,50.27,78727.26,0.0,-0.98947,1e-05,1.87381]
[1778688611114,50.26,78724.2,0.0,-0.98951,1e-05,1.86718]
[1778688613128,50.25,78732.96,0.0,-0.98945,1e-05,1.87626]
[1778688613213,50.25,78732.96,0.0,-0.98945,1e-05,1.87626]
[1778688613309,50.25,78732.96,0.0,-0.98945,1e-05,1.87626]
[1778688614135,50.24,78738.42,0.0,-0.98942,1e-05,1.88111]
[1778688615608,50.24,78739.45,0.0,-0.98942,1e-05,1.88222]
[1778688615807,50.24,78739.45,0.0,-0.98942,1e-05,1.88222]
[1778688616151,50.23,78741.15,0.0,-0.9894,1e-05,1.8842]
[1778688617625,50.23,78741.15,0.0,-0.9894,1e-05,1.8842]
[1778688617808,50.23,78741.15,0.0,-0.9894,1e-05,1.8842]
[1778688617834,50.23,78744.52,0.0,-0.98938,1e-05,1.88838]
[1778688619173,50.23,78737.13,0.0,-0.98944,1e-05,1.8782]
[1778688620423,50.23,78737.13,0.0,-0.98944,1e-05,1.8782]
[1778688620559,50.23,78737.13,0.0,-0.98944,1e-05,1.8782]
[1778688620629,50.23,78735.2,0.0,-0.98946,1e-05,1.87544]
[1778688621406,50.23,78735.2,0.0,-0.98946,1e-05,1.87544]
[1778688621566,50.23,78735.2,0.0,-0.98946,1e-05,1.87544]
[1778688621602,50.23,78730.87,0.0,-0.9895,1e-05,1.86957]
[1778688623201,50.22,78726.54,0.0,-0.98955,1e-05,1.8616]
[1778688624199,50.22,78726.54,0.0,-0.98955,1e-05,1.8616]
[1778688624309,50.22,78726.54,0.0,-0.98955,1e-05,1.8616]
[1778688624410,50.21,78728.79,0.0,-0.98954,1e-05,1.86248]
[1778688625442,50.21,78728.79,0.0,-0.98954,1e-05,1.86248]
[1778688625558,50.21,78728.79,0.0,-0.98954,1e-05,1.86248]
[1778688625659,50.21,78724.56,0.0,-0.98958,1e-05,1.85679]
[1778688628361,50.2,78727.1,0.0,-0.98956,1e-05,1.85969]
[1778688628560,50.2,78727.1,0.0,-0.98956,1e-05,1.85969]
[1778688628661,50.2,78729.58,0.0,-0.98954,1e-05,1.8627]
[1778688631279,50.2,78729.3,0.0,-0.98955,1e-05,1.86192]
[1778688631308,50.2,78729.3,0.0,-0.98955,1e-05,1.86192]
[1778688631356,50.2,78733.98,0.0,-0.98952,1e-05,1.86623]
[1778688632264,50.2,78739.68,0.0,-0.98947,1e-05,1.87344]
[1778688637254,50.19,78741.02,0.0,-0.98947,1e-05,1.87427]
[1778688637308,50.19,78741.02,0.0,-0.98947,1e-05,1.87427]
[1778688638079,50.19,78741.02,0.0,-0.98947,1e-05,1.87427]
[1778688638126,50.19,78735.64,0.0,-0.98951,1e-05,1.86681]
[1778688638309,50.19,78735.64,0.0,-0.98951,1e-05,1.86681]
[1778688639066,50.19,78735.64,0.0,-0.98951,1e-05,1.86681]
[1778688639309,50.19,78735.79,0.0,-0.98951,1e-05,1.86678]
[1778688639313,50.19,78740.3,0.0,-0.98948,1e-05,1.87266]
[1778688640864,50.19,78740.3,0.0,-0.98948,1e-05,1.87266]
[1778688641059,50.19,78740.3,0.0,-0.98948,1e-05,1.87266]
[1778688641160,50.19,78744.66,0.0,-0.98944,1e-05,1.87788]
[1778688642178,50.19,78744.66,0.0,-0.98944,1e-05,1.87788]
[1778688642308,50.19,78743.84,0.0,-0.98945,1e-05,1.8768]
[1778688642335,50.19,78747.17,0.0,-0.98942,1e-05,1.88092]
[1778688643342,50.19,78754.98,0.0,-0.98936,1e-05,1.89092]
[1778688644378,50.19,78754.98,0.0,-0.98936,1e-05,1.89092]
[1778688644560,50.19,78754.98,0.0,-0.98936,1e-05,1.89092]
[1778688644659,50.18,78755.48,0.0,-0.98936,1e-05,1.89131]
[1778688645356,50.18,78758.48,0.0,-0.98934,1e-05,1.89499]
[1778688646363,50.18,78762.91,0.0,-0.9893,1e-05,1.90056]
[1778688647371,50.18,78748.91,0.0,-0.98942,1e-05,1.88186]
[1778688648378,50.18,78746.99,0.0,-0.98944,1e-05,1.8791]
[1778688649218,50.18,78746.99,0.0,-0.98944,1e-05,1.8791]
[1778688649312,50.18,78746.99,0.0,-0.98944,1e-05,1.8791]
[1778688653704,50.17,78747.32,0.0,-0.98944,1e-05,1.87855]
[1778688653808,50.17,78747.32,0.0,-0.98944,1e-05,1.87855]
[1778688653905,50.17,78745.48,0.0,-0.98946,1e-05,1.8759]
[1778688654355,50.17,78745.48,0.0,-0.98946,1e-05,1.8759]
[1778688654561,50.17,78745.48,0.0,-0.98946,1e-05,1.8759]
[1778688656728,50.17,78743.95,0.0,-0.98947,1e-05,1.87342]
[1778688656807,50.17,78743.95,0.0,-0.98947,1e-05,1.87342]
[1778688656887,50.17,78739.27,0.0,-0.98951,1e-05,1.86709]
[1778688658448,50.17,78734.62,0.0,-0.98955,1e-05,1.8606]
[1778688659307,50.17,78734.62,0.0,-0.98955,1e-05,1.8606]
[1778688659563,50.17,78734.62,0.0,-0.98955,1e-05,1.8606]
[1778688662200,50.17,78733.0,0.0,-0.98957,1e-05,1.85807]
[1778688662307,50.16,78734.3,0.0,-0.98956,1e-05,1.85955]
[1778688662592,50.16,78734.3,0.0,-0.98956,1e-05,1.85955]
[1778688662809,50.16,78734.3,0.0,-0.98956,1e-05,1.85955]
[1778688662877,50.16,78741.3,0.0,-0.9895,1e-05,1.86844]
[1778688663483,50.16,78743.65,0.0,-0.98949,1e-05,1.87127]
[1778688666473,50.16,78742.58,0.0,-0.9895,1e-05,1.86941]
[1778688666558,50.16,78742.58,0.0,-0.9895,1e-05,1.86941]
[1778688667511,50.16,78748.94,0.0,-0.98945,1e-05,1.87726]
[1778688669104,50.16,78748.94,0.0,-0.98945,1e-05,1.87726]
[1778688669160,50.16,78752.68,0.0,-0.98942,1e-05,1.88166]
[1778688669307,50.16,78752.68,0.0,-0.98942,1e-05,1.88166]
[1778688671540,50.15,78756.95,0.0,-0.98939,1e-05,1.88676]
[1778688672533,50.15,78756.95,0.0,-0.98939,1e-05,1.88676]
[1778688672560,50.15,78756.95,0.0,-0.98939,1e-05,1.88676]
[1778688674562,50.15,78761.92,0.0,-0.98935,1e-05,1.89252]
[1778688675264,50.15,78761.92,0.0,-0.98935,1e-05,1.89252]
[1778688675307,50.15,78761.92,0.0,-0.98935,1e-05,1.89252]
[1778688675568,50.15,78763.03,0.0,-0.98934,1e-05,1.89372]
[1778688679596,50.14,78772.33,0.0,-0.98927,1e-05,1.90494]
[1778688680603,50.14,78774.76,0.0,-0.98925,1e-05,1.90788]
[1778688681610,50.14,78780.01,0.0,-0.98921,1e-05,1.91456]
[1778688682330,50.14,78780.01,0.0,-0.98921,1e-05,1.91456]
[1778688682557,50.14,78780.01,0.0,-0.98921,1e-05,1.91456]
[1778688682617,50.14,78782.96,0.0,-0.98919,1e-05,1.91818]
[1778688684631,50.14,78786.06,0.0,-0.98917,1e-05,1.9217]
[1778688685810,50.14,78786.06,0.0,-0.98917,1e-05,1.9217]
[1778688685965,50.14,78786.06,0.0,-0.98917,1e-05,1.9217]
[1778688685999,50.13,78791.58,0.0,-0.98912,1e-05,1.92876]
[1778688686645,50.13,78798.51,0.0,-0.98907,1e-05,1.93772]
[1778688687652,50.13,78802.89,0.0,-0.98903,1e-05,1.94326]
[1778688689666,50.13,78810.43,0.0,-0.98897,1e-05,1.95272]
[1778688690673,50.13,78818.26,0.0,-0.9889,1e-05,1.96295]
[1778688691680,50.12,78820.43,0.0,-0.9889,1e-05,1.96388]
[1778688692687,50.12,78827.37,0.0,-0.98884,1e-05,1.97292]
[1778688693694,50.12,78833.21,0.0,-0.98879,1e-05,1.98048]
[1778688695600,50.12,78834.11,0.0,-0.98879,1e-05,1.98129]
[1778688695808,50.12,78834.11,0.0,-0.98879,1e-05,1.98129]
[1778688698729,50.11,78830.42,0.0,-0.98883,1e-05,1.97459]
[1778688699717,50.11,78830.42,0.0,-0.98883,1e-05,1.97459]
[1778688699808,50.11,78830.42,0.0,-0.98883,1e-05,1.97459]
[1778688700836,50.11,78830.03,0.0,-0.98884,1e-05,1.97366]
[1778688701059,50.11,78830.03,0.0,-0.98884,1e-05,1.97366]
[1778688701064,50.11,78831.15,0.0,-0.98883,1e-05,1.97478]
[1778688701750,50.1,78827.43,0.0,-0.98886,1e-05,1.96931]
[1778688703157,50.1,78827.43,0.0,-0.98886,1e-05,1.96931]
[1778688703206,50.1,78823.73,0.0,-0.9889,1e-05,1.96351]
[1778688703307,50.1,78823.73,0.0,-0.9889,1e-05,1.96351]
[1778688706800,50.1,78822.96,0.0,-0.98891,1e-05,1.9617]
[1778688706808,50.1,78822.96,0.0,-0.98891,1e-05,1.9617]
[1778688706855,50.09,78821.57,0.0,-0.98893,1e-05,1.95944]
[1778688711614,50.09,78819.84,0.0,-0.98895,1e-05,1.95563]
[1778688711808,50.09,78819.84,0.0,-0.98895,1e-05,1.95563]
[1778688711821,50.09,78820.52,0.0,-0.98895,1e-05,1.95618]
[1778688714842,50.08,78814.04,0.0,-0.98901,1e-05,1.94633]
[1778688715849,50.08,78808.96,0.0,-0.98906,1e-05,1.93914]
[1778688717863,50.08,78806.51,0.0,-0.98908,1e-05,1.93519]
[1778688718870,50.07,78801.77,0.0,-0.98912,1e-05,1.92851]
[1778688719582,50.07,78801.77,0.0,-0.98912,1e-05,1.92851]
[1778688719808,50.07,78801.77,0.0,-0.98912,1e-05,1.92851]
[1778688719877,50.07,78801.9,0.0,-0.98912,1e-05,1.92837]
[1778688723415,50.07,78800.89,0.0,-0.98914,1e-05,1.92608]
[1778688723566,50.07,78800.89,0.0,-0.98914,1e-05,1.92608]
[1778688726312,50.06,78802.45,0.0,-0.98913,1e-05,1.92722]
[1778688726562,50.06,78802.45,0.0,-0.98913,1e-05,1.92722]
[1778688726926,50.06,78802.92,0.0,-0.98913,1e-05,1.92754]
[1778688727933,50.06,78806.58,0.0,-0.9891,1e-05,1.93213]
[1778688728954,50.06,78809.35,0.0,-0.98908,1e-05,1.93552]
[1778688730968,50.06,78816.99,0.0,-0.98902,1e-05,1.94514]
[1778688731975,50.05,78824.42,0.0,-0.98896,1e-05,1.95483]
[1778688732982,50.05,78831.32,0.0,-0.9889,1e-05,1.96383]
[1778688733989,50.05,78835.03,0.0,-0.98887,1e-05,1.96849]
[1778688734860,50.05,78835.03,0.0,-0.98887,1e-05,1.96849]
[1778688735057,50.05,78835.03,0.0,-0.98887,1e-05,1.96849]
[1778688735159,50.05,78835.55,0.0,-0.98887,1e-05,1.96881]
[1778688736010,50.05,78840.09,0.0,-0.98883,1e-05,1.97461]
[1778688737059,50.05,78840.09,0.0,-0.98883,1e-05,1.97461]
[1778688739027,50.04,78824.7,0.0,-0.98897,1e-05,1.95253]
[1778688739864,50.04,78824.7,0.0,-0.98897,1e-05,1.95253]
[1778688740057,50.04,78824.7,0.0,-0.98897,1e-05,1.95253]
[1778688740152,50.04,78821.59,0.0,-0.989,1e-05,1.94797]
[1778688741168,50.04,78821.59,0.0,-0.989,1e-05,1.94797]
[1778688741307,50.04,78821.09,0.0,-0.98901,1e-05,1.94661]
[1778688747084,50.03,78826.5,0.0,-0.98897,1e-05,1.95224]
[1778688747480,50.03,78826.5,0.0,-0.98897,1e-05,1.95224]
[1778688747560,50.03,78826.5,0.0,-0.98897,1e-05,1.95224]
[1778688748091,50.03,78829.87,0.0,-0.98895,1e-05,1.95646]
[1778688748779,50.03,78829.87,0.0,-0.98895,1e-05,1.95646]
[1778688748807,50.03,78829.87,0.0,-0.98895,1e-05,1.95646]
[1778688749098,50.02,78837.78,0.0,-0.98888,1e-05,1.96685]
[1778688750105,50.02,78841.32,0.0,-0.98885,1e-05,1.97131]
[1778688750727,50.02,78841.32,0.0,-0.98885,1e-05,1.97131]
[1778688750809,50.02,78841.32,0.0,-0.98885,1e-05,1.97131]
[1778688751306,50.02,78841.32,0.0,-0.98885,1e-05,1.97131]
[1778688751112,50.02,78842.53,0.0,-0.98885,1e-05,1.97096]
[1778688751560,50.02,78842.53,0.0,-0.98885,1e-05,1.97096]
[1778688755140,50.01,78846.2,0.0,-0.98883,1e-05,1.97444]
[1778688757456,50.01,78847.84,0.0,-0.98882,1e-05,1.97591]
[1778688757558,50.01,78847.84,0.0,-0.98882,1e-05,1.97591]
[1778688758774,50.01,78848.9,0.0,-0.98881,1e-05,1.97697]
[1778688758807,50.01,78848.9,0.0,-0.98881,1e-05,1.97697]
[1778688759168,50.01,78849.0,0.0,-0.98882,1e-05,1.97672]
[1778688763921,50.0,78849.76,0.0,-0.98882,1e-05,1.9762]
[1778688764057,50.0,78849.76,0.0,-0.98882,1e-05,1.9762]
[1778688766223,49.99,78853.23,0.0,-0.9888,1e-05,1.97978]
[1778688767230,49.99,78848.44,0.0,-0.98884,1e-05,1.97284]
[1778688767483,49.99,78848.44,0.0,-0.98884,1e-05,1.97284]
[1778688767561,49.99,78848.44,0.0,-0.98884,1e-05,1.97284]
[1778688767888,49.99,78848.44,0.0,-0.98884,1e-05,1.97284]
[1778688768058,49.99,78848.44,0.0,-0.98884,1e-05,1.97284]
[1778688768237,49.99,78845.82,0.0,-0.98887,1e-05,1.9685]
[1778688773272,49.98,78848.79,0.0,-0.98886,1e-05,1.97067]
[1778688776293,49.97,78851.51,0.0,-0.98884,1e-05,1.97326]
[1778688777193,49.97,78851.51,0.0,-0.98884,1e-05,1.97326]
[1778688777309,49.97,78851.51,0.0,-0.98884,1e-05,1.97326]
[1778688777300,49.97,78855.14,0.0,-0.98881,1e-05,1.97784]
[1778688777685,49.97,78855.14,0.0,-0.98881,1e-05,1.97784]
[1778688777807,49.97,78855.14,0.0,-0.98881,1e-05,1.97784]
[1778688778307,49.97,78855.12,0.0,-0.98881,1e-05,1.97743]
[1778688782836,49.96,78853.47,0.0,-0.98884,1e-05,1.97362]
[1778688783059,49.96,78853.47,0.0,-0.98884,1e-05,1.97362]
[1778688783343,49.96,78850.98,0.0,-0.98886,1e-05,1.96983]
[1778688783530,49.96,78850.98,0.0,-0.98886,1e-05,1.96983]
[1778688783559,49.96,78850.98,0.0,-0.98886,1e-05,1.96983]
[1778688787998,49.96,78850.36,0.0,-0.98887,1e-05,1.96786]
[1778688788058,49.96,78850.36,0.0,-0.98887,1e-05,1.96786]
[1778688788099,49.95,78852.87,0.0,-0.98885,1e-05,1.97092]
[1778688788430,49.95,78852.87,0.0,-0.98885,1e-05,1.97092]
[1778688788559,49.95,78852.87,0.0,-0.98885,1e-05,1.97092]
[1778688791398,49.95,78857.94,0.0,-0.98882,1e-05,1.97632]
[1778688794502,49.94,78856.41,0.0,-0.98884,1e-05,1.97346]
[1778688794560,49.94,78856.41,0.0,-0.98884,1e-05,1.97346]
[1778688794962,49.94,78856.41,0.0,-0.98884,1e-05,1.97346]
[1778688795058,49.94,78856.41,0.0,-0.98884,1e-05,1.97346]
[1778688795158,49.94,78855.24,0.0,-0.98885,1e-05,1.97149]
[1778688796433,49.94,78851.58,0.0,-0.98889,1e-05,1.96575]
[1778688799363,49.94,78851.0,0.0,-0.9889,1e-05,1.9646]
[1778688799558,49.93,78850.45,0.0,-0.9889,1e-05,1.96349]
[1778688799764,49.93,78850.45,0.0,-0.9889,1e-05,1.96349]
[1778688799808,49.93,78850.45,0.0,-0.9889,1e-05,1.96349]
[1778688799865,49.93,78853.48,0.0,-0.98888,1e-05,1.96726]
[1778688800463,49.93,78856.92,0.0,-0.98885,1e-05,1.97159]
[1778688805421,49.92,78857.31,0.0,-0.98886,1e-05,1.97064]
[1778688805562,49.92,78857.31,0.0,-0.98886,1e-05,1.97064]
[1778688806061,49.92,78857.31,0.0,-0.98886,1e-05,1.97064]
[1778688806308,49.92,78857.31,0.0,-0.98886,1e-05,1.97064]
[1778688806337,49.92,78854.91,0.0,-0.98888,1e-05,1.96663]
[1778688809388,49.92,78855.73,0.0,-0.98888,1e-05,1.96703]
[1778688809560,49.92,78855.73,0.0,-0.98888,1e-05,1.96703]
[1778688813626,49.91,78856.41,0.0,-0.98889,1e-05,1.96488]
[1778688813807,49.91,78856.41,0.0,-0.98889,1e-05,1.96488]
[1778688813824,49.91,78856.41,0.0,-0.98889,1e-05,1.96488]
[1778688814070,49.91,78856.41,0.0,-0.98889,1e-05,1.96488]
[1778688814099,49.91,78856.03,0.0,-0.9889,1e-05,1.96401]
[1778688814561,49.91,78852.37,0.0,-0.98893,1e-05,1.95867]
[1778688820367,49.9,78851.65,0.0,-0.98895,1e-05,1.95633]
[1778688820562,49.9,78851.84,0.0,-0.98895,1e-05,1.95625]
[1778688820681,49.9,78851.84,0.0,-0.98895,1e-05,1.95625]
[1778688820809,49.9,78851.84,0.0,-0.98895,1e-05,1.95625]
[1778688820906,49.9,78851.36,0.0,-0.98895,1e-05,1.95526]
[1778688824631,49.89,78849.07,0.0,-0.98898,1e-05,1.9508]
[1778688825638,49.89,78838.45,0.0,-0.98908,1e-05,1.93612]
[1778688826890,49.89,78838.45,0.0,-0.98908,1e-05,1.93612]
[1778688827058,49.89,78838.45,0.0,-0.98908,1e-05,1.93612]
[1778688827105,49.89,78829.22,0.0,-0.98916,1e-05,1.92341]
[1778688827773,49.89,78829.22,0.0,-0.98916,1e-05,1.92341]
[1778688827807,49.89,78829.22,0.0,-0.98916,1e-05,1.92341]
[1778688827875,49.89,78831.18,0.0,-0.98914,1e-05,1.92576]
[1778688828659,49.88,78833.12,0.0,-0.98913,1e-05,1.92808]
[1778688832687,49.88,78836.7,0.0,-0.98911,1e-05,1.93174]
[1778688833677,49.88,78836.7,0.0,-0.98911,1e-05,1.93174]
[1778688833807,49.88,78836.7,0.0,-0.98911,1e-05,1.93174]
[1778688834322,49.88,78836.7,0.0,-0.98911,1e-05,1.93174]
[1778688833908,49.88,78837.26,0.0,-0.9891,1e-05,1.93219]
[1778688834559,49.88,78837.26,0.0,-0.9891,1e-05,1.93219]
[1778688837722,49.87,78832.26,0.0,-0.98915,1e-05,1.92429]
[1778688841265,49.87,78832.28,0.0,-0.98916,1e-05,1.92375]
[1778688841307,49.87,78832.28,0.0,-0.98916,1e-05,1.92375]
[1778688841359,49.87,78832.43,0.0,-0.98916,1e-05,1.92339]
[1778688841924,49.87,78832.43,0.0,-0.98916,1e-05,1.92339]
[1778688842058,49.87,78832.43,0.0,-0.98916,1e-05,1.92339]
[1778688843766,49.86,78829.23,0.0,-0.98919,1e-05,1.91853]
[1778688846007,49.86,78828.06,0.0,-0.9892,1e-05,1.91669]
[1778688846057,49.86,78828.06,0.0,-0.9892,1e-05,1.91669]
[1778688846249,49.86,78828.06,0.0,-0.9892,1e-05,1.91669]
[1778688846307,49.86,78828.06,0.0,-0.9892,1e-05,1.91669]
[1778688846408,49.86,78828.58,0.0,-0.9892,1e-05,1.91685]
[1778688847795,49.86,78834.41,0.0,-0.98915,1e-05,1.92438]
[1778688849373,49.86,78834.41,0.0,-0.98915,1e-05,1.92438]
[1778688849381,49.86,78847.61,0.0,-0.98904,1e-05,1.94156]
[1778688849564,49.86,78847.61,0.0,-0.98904,1e-05,1.94156]
[1778688849812,49.86,78853.32,0.0,-0.98899,1e-05,1.94928]
[1778688850819,49.85,78858.21,0.0,-0.98895,1e-05,1.95559]
[1778688853840,49.85,78859.81,0.0,-0.98895,1e-05,1.95674]
[1778688856316,49.85,78860.77,0.0,-0.98894,1e-05,1.9577]
[1778688856561,49.84,78859.87,0.0,-0.98895,1e-05,1.95578]
[1778688861161,49.84,78868.47,0.0,-0.98889,1e-05,1.96611]
[1778688862904,49.83,78866.27,0.0,-0.98891,1e-05,1.96238]
[1778688864210,49.83,78866.27,0.0,-0.98891,1e-05,1.96238]
[1778688864308,49.83,78866.27,0.0,-0.98891,1e-05,1.96238]
[1778688864309,49.83,78860.32,0.0,-0.98896,1e-05,1.95393]
[1778688865925,49.83,78858.27,0.0,-0.98899,1e-05,1.95047]
[1778688867939,49.83,78863.95,0.0,-0.98894,1e-05,1.95752]
[1778688868676,49.83,78863.95,0.0,-0.98894,1e-05,1.95752]
[1778688868807,49.83,78863.95,0.0,-0.98894,1e-05,1.95752]
[1778688868946,49.82,78868.13,0.0,-0.98891,1e-05,1.96286]
[1778688869953,49.82,78872.29,0.0,-0.98887,1e-05,1.96818]
[1778688870960,49.82,78874.42,0.0,-0.98886,1e-05,1.97073]
[1778688873137,49.82,78874.81,0.0,-0.98887,1e-05,1.96926]
[1778688873307,49.82,78874.81,0.0,-0.98887,1e-05,1.96926]
[1778688878637,49.81,78874.79,0.0,-0.98888,1e-05,1.96738]
[1778688878808,49.81,78874.79,0.0,-0.98888,1e-05,1.96738]
[1778688881032,49.8,78878.22,0.0,-0.98886,1e-05,1.9706]
[1778688881629,49.8,78878.22,0.0,-0.98886,1e-05,1.9706]
[1778688881807,49.8,78878.22,0.0,-0.98886,1e-05,1.9706]
[1778688882039,49.8,78876.38,0.0,-0.98888,1e-05,1.96771]
[1778688888081,49.79,78875.73,0.0,-0.9889,1e-05,1.96464]
[1778688892307,49.79,78876.38,0.0,-0.9889,1e-05,1.96445]
[1778688892560,49.78,78876.62,0.0,-0.9889,1e-05,1.96407]
[1778688897144,49.78,78880.05,0.0,-0.98888,1e-05,1.96734]
[1778688898375,49.78,78880.05,0.0,-0.98888,1e-05,1.96734]
[1778688898476,49.77,78884.16,0.0,-0.98885,1e-05,1.97224]
[1778688898565,49.77,78884.16,0.0,-0.98885,1e-05,1.97224]
[1778688901172,49.77,78880.32,0.0,-0.98889,1e-05,1.96626]
[1778688902179,49.77,78877.63,0.0,-0.98891,1e-05,1.96223]
[1778688902603,49.77,78877.63,0.0,-0.98891,1e-05,1.96223]
[1778688902808,49.77,78877.63,0.0,-0.98891,1e-05,1.96223]
[1778688903062,49.77,78877.63,0.0,-0.98891,1e-05,1.96223]
[1778688903186,49.77,78879.95,0.0,-0.98889,1e-05,1.96505]
[1778688904193,49.76,78883.93,0.0,-0.98886,1e-05,1.97014]
[1778688906223,49.76,78878.96,0.0,-0.98891,1e-05,1.96263]
[1778688906749,49.76,78878.96,0.0,-0.98891,1e-05,1.96263]
[1778688906808,49.76,78878.96,0.0,-0.98891,1e-05,1.96263]
[1778688907230,49.76,78877.1,0.0,-0.98893,1e-05,1.95973]
[1778688911208,49.75,78878.16,0.0,-0.98893,1e-05,1.96015]
[1778688911308,49.75,78878.16,0.0,-0.98893,1e-05,1.96015]
[1778688911358,49.75,78875.77,0.0,-0.98895,1e-05,1.95655]
[1778688912265,49.75,78873.89,0.0,-0.98897,1e-05,1.95365]
[1778688913846,49.75,78872.39,0.0,-0.98898,1e-05,1.95128]
[1778688914057,49.75,78872.39,0.0,-0.98898,1e-05,1.95128]
[1778688914279,49.75,78869.14,0.0,-0.98901,1e-05,1.94654]
[1778688915441,49.75,78869.14,0.0,-0.98901,1e-05,1.94654]
[1778688915558,49.75,78869.86,0.0,-0.98901,1e-05,1.9472]
[1778688916293,49.74,78869.65,0.0,-0.98901,1e-05,1.9466]
[1778688921328,49.74,78873.71,0.0,-0.98899,1e-05,1.95054]
[1778688922335,49.74,78876.2,0.0,-0.98897,1e-05,1.95362]
[1778688922626,49.74,78876.2,0.0,-0.98897,1e-05,1.95362]
[1778688922808,49.74,78876.2,0.0,-0.98897,1e-05,1.95362]
[1778688923342,49.73,78878.0,0.0,-0.98895,1e-05,1.95574]
[1778688927475,49.73,78878.11,0.0,-0.98896,1e-05,1.95491]
[1778688927562,49.73,78878.53,0.0,-0.98896,1e-05,1.95515]
[1778688932405,49.72,78875.88,0.0,-0.989,1e-05,1.94797]
[1778688933195,49.72,78875.88,0.0,-0.989,1e-05,1.94797]
[1778688933307,49.72,78875.88,0.0,-0.989,1e-05,1.94797]
[1778688933412,49.72,78873.89,0.0,-0.98902,1e-05,1.94495]
[1778688933664,49.72,78873.89,0.0,-0.98902,1e-05,1.94495]
[1778688933807,49.72,78873.89,0.0,-0.98902,1e-05,1.94495]
[1778688938555,49.71,78871.87,0.0,-0.98905,1e-05,1.94068]
[1778688938808,49.71,78871.87,0.0,-0.98905,1e-05,1.94068]
[1778688941469,49.7,78868.38,0.0,-0.98909,1e-05,1.93505]
[1778688942476,49.7,78861.45,0.0,-0.98915,1e-05,1.92542]
[1778688943419,49.7,78861.45,0.0,-0.98915,1e-05,1.92542]
[1778688943483,49.7,78857.66,0.0,-0.98918,1e-05,1.92005]
[1778688943557,49.7,78857.66,0.0,-0.98918,1e-05,1.92005]
[1778688945058,49.7,78857.14,0.0,-0.98919,1e-05,1.91908]
[1778688945498,49.7,78856.39,0.0,-0.9892,1e-05,1.91781]
[1778688947859,49.7,78855.39,0.0,-0.98921,1e-05,1.91595]
[1778688948058,49.7,78855.39,0.0,-0.98921,1e-05,1.91595]
[1778688955568,49.69,78855.69,0.0,-0.98922,1e-05,1.91428]
[1778688961390,49.68,78857.01,0.0,-0.98921,1e-05,1.91501]
[1778688961559,49.68,78856.34,0.0,-0.98922,1e-05,1.91385]
[1778688961796,49.68,78856.34,0.0,-0.98922,1e-05,1.91385]
[1778688961812,49.68,78856.34,0.0,-0.98922,1e-05,1.91385]
[1778688961937,49.68,78856.3,0.0,-0.98922,1e-05,1.91353]
[1778688963502,49.68,78856.3,0.0,-0.98922,1e-05,1.91353]
[1778688963558,49.68,78855.27,0.0,-0.98923,1e-05,1.91164]
[1778688963625,49.68,78851.71,0.0,-0.98927,1e-05,1.90688]
[1778688965443,49.68,78851.71,0.0,-0.98927,1e-05,1.90688]
[1778688965544,49.67,78848.91,0.0,-0.98929,1e-05,1.90265]
[1778688965558,49.67,78848.91,0.0,-0.98929,1e-05,1.90265]
[1778688970278,49.67,78850.26,0.0,-0.98928,1e-05,1.90396]
[1778688970309,49.67,78850.26,0.0,-0.98928,1e-05,1.90396]
[1778688975709,49.66,78850.83,0.0,-0.98929,1e-05,1.90276]
[1778688976780,49.66,78850.83,0.0,-0.98929,1e-05,1.90276]
[1778688976809,49.66,78850.83,0.0,-0.98929,1e-05,1.90276]
[1778688976881,49.66,78850.73,0.0,-0.98929,1e-05,1.90238]
[1778688978730,49.66,78836.16,0.0,-0.98942,1e-05,1.88253]
[1778688979922,49.66,78836.16,0.0,-0.98942,1e-05,1.88253]
[1778688980002,49.66,78835.45,0.0,-0.98943,1e-05,1.88138]
[1778688980744,49.66,78831.45,0.0,-0.98946,1e-05,1.87588]
[1778688982104,49.66,78831.45,0.0,-0.98946,1e-05,1.87588]
[1778688982127,49.66,78827.58,0.0,-0.9895,1e-05,1.87058]
[1778688982758,49.66,78821.67,0.0,-0.98955,1e-05,1.86263]
[1778688984455,49.66,78821.67,0.0,-0.98955,1e-05,1.86263]
[1778688984560,49.66,78821.67,0.0,-0.98955,1e-05,1.86263]
[1778688984544,49.65,78820.17,0.0,-0.98956,1e-05,1.86032]
[1778688986442,49.65,78820.28,0.0,-0.98956,1e-05,1.86046]
[1778688986564,49.65,78820.28,0.0,-0.98956,1e-05,1.86046]
[1778688986535,49.65,78819.27,0.0,-0.98957,1e-05,1.8588]
[1778688991821,49.65,78819.5,0.0,-0.98958,1e-05,1.85672]
[1778688996857,49.64,78816.96,0.0,-0.98961,1e-05,1.85261]
[1778688997865,49.64,78828.62,0.0,-0.98951,1e-05,1.86774]
[1778688998871,49.64,78838.25,0.0,-0.98943,1e-05,1.88027]
[1778688999858,49.64,78838.25,0.0,-0.98943,1e-05,1.88027]
[1778689000056,49.64,78838.25,0.0,-0.98943,1e-05,1.88027]
[1778689000107,49.64,78840.52,0.0,-0.98942,1e-05,1.88307]
[1778689000886,49.64,78837.0,0.0,-0.98945,1e-05,1.8782]
[1778689001893,49.64,78830.32,0.0,-0.9895,1e-05,1.8692]
[1778689003079,49.64,78830.32,0.0,-0.9895,1e-05,1.8692]
[1778689003309,49.64,78830.32,0.0,-0.9895,1e-05,1.8692]
[1778689003344,49.64,78826.8,0.0,-0.98953,1e-05,1.86438]
[1778689004434,49.64,78826.8,0.0,-0.98953,1e-05,1.86438]
[1778689004559,49.64,78826.8,0.0,-0.98953,1e-05,1.86438]
[1778689004535,49.64,78827.68,0.0,-0.98953,1e-05,1.86519]
[1778689008942,49.63,78832.09,0.0,-0.9895,1e-05,1.87029]
[1778689010559,49.63,78832.09,0.0,-0.9895,1e-05,1.87029]
[1778689010807,49.63,78834.21,0.0,-0.98948,1e-05,1.87271]
[1778689015991,49.63,78836.72,0.0,-0.98947,1e-05,1.87505]
[1778689017002,49.63,78848.37,0.0,-0.98937,1e-05,1.89029]
[1778689018009,49.62,78856.83,0.0,-0.9893,1e-05,1.90134]
[1778689019371,49.62,78856.83,0.0,-0.9893,1e-05,1.90134]
[1778689019560,49.62,78856.83,0.0,-0.9893,1e-05,1.90134]
[1778689019456,49.62,78857.45,0.0,-0.9893,1e-05,1.90192]
[1778689021807,49.62,78859.76,0.0,-0.98928,1e-05,1.90453]
[1778689022059,49.62,78859.76,0.0,-0.98928,1e-05,1.90453]
[1778689022069,49.62,78859.5,0.0,-0.98928,1e-05,1.90393]
[1778689027073,49.61,78862.21,0.0,-0.98927,1e-05,1.90631]
[1778689029087,49.61,78865.32,0.0,-0.98925,1e-05,1.90997]
[1778689030094,49.61,78857.79,0.0,-0.98931,1e-05,1.89964]
[1778689030850,49.61,78857.79,0.0,-0.98931,1e-05,1.89964]
[1778689031057,49.61,78857.79,0.0,-0.98931,1e-05,1.89964]
[1778689031101,49.61,78857.91,0.0,-0.98931,1e-05,1.89957]
[1778689033703,49.61,78857.78,0.0,-0.98932,1e-05,1.89892]
[1778689033811,49.61,78857.78,0.0,-0.98932,1e-05,1.89892]
[1778689034122,49.61,78857.38,0.0,-0.98932,1e-05,1.89815]
[1778689039157,49.6,78857.78,0.0,-0.98933,1e-05,1.89751]
[1778689043014,49.6,78858.94,0.0,-0.98932,1e-05,1.89836]
[1778689043056,49.6,78858.94,0.0,-0.98932,1e-05,1.89836]
[1778689044196,49.59,78863.5,0.0,-0.98928,1e-05,1.90397]
[1778689045203,49.59,78867.59,0.0,-0.98925,1e-05,1.9092]
[1778689047710,49.59,78869.51,0.0,-0.98924,1e-05,1.91127]
[1778689047808,49.59,78869.51,0.0,-0.98924,1e-05,1.91127]
[1778689048224,49.59,78873.71,0.0,-0.9892,1e-05,1.91665]
[1778689048639,49.59,78873.71,0.0,-0.9892,1e-05,1.91665]
[1778689048809,49.59,78873.71,0.0,-0.9892,1e-05,1.91665]
[1778689049231,49.59,78873.8,0.0,-0.9892,1e-05,1.91651]
[1778689054268,49.58,78871.43,0.0,-0.98924,1e-05,1.9104]
[1778689055600,49.58,78871.43,0.0,-0.98924,1e-05,1.9104]
[1778689055620,49.58,78871.43,0.0,-0.98924,1e-05,1.9104]
[1778689055273,49.58,78860.11,0.0,-0.98934,1e-05,1.89501]
[1778689056280,49.58,78853.46,0.0,-0.9894,1e-05,1.88594]
[1778689060698,49.58,78852.36,0.0,-0.98941,1e-05,1.88365]
[1778689060807,49.58,78852.36,0.0,-0.98941,1e-05,1.88365]
[1778689061234,49.58,78852.36,0.0,-0.98941,1e-05,1.88365]
[1778689061312,49.58,78852.36,0.0,-0.98941,1e-05,1.88365]
[1778689061317,49.57,78852.01,0.0,-0.98942,1e-05,1.88298]
[1778689066352,49.57,78851.04,0.0,-0.98943,1e-05,1.88066]
[1778689079443,49.56,78850.11,0.0,-0.98946,1e-05,1.87689]
[1778689080061,49.56,78850.11,0.0,-0.98946,1e-05,1.87689]
[1778689080307,49.56,78850.11,0.0,-0.98946,1e-05,1.87689]
[1778689082464,49.55,78854.39,0.0,-0.98942,1e-05,1.88197]
[1778689083712,49.55,78855.19,0.0,-0.98942,1e-05,1.88283]
[1778689083811,49.55,78855.19,0.0,-0.98942,1e-05,1.88283]
[1778689084480,49.55,78857.03,0.0,-0.9894,1e-05,1.88507]
[1778689087499,49.55,78851.01,0.0,-0.98946,1e-05,1.87647]
[1778689090520,49.55,78849.63,0.0,-0.98947,1e-05,1.87406]
[1778689095555,49.54,78849.86,0.0,-0.98948,1e-05,1.87342]
[1778689098314,49.54,78849.47,0.0,-0.98948,1e-05,1.87235]
[1778689102002,49.54,78847.1,0.0,-0.98951,1e-05,1.86849]
[1778689102057,49.54,78847.1,0.0,-0.98951,1e-05,1.86849]
[1778689102604,49.53,78846.77,0.0,-0.98951,1e-05,1.86787]
[1778689107222,49.53,78847.99,0.0,-0.98951,1e-05,1.86877]
[1778689107307,49.53,78847.99,0.0,-0.98951,1e-05,1.86877]
[1778689108647,49.53,78852.13,0.0,-0.98948,1e-05,1.87388]
[1778689109654,49.53,78861.36,0.0,-0.9894,1e-05,1.88592]
[1778689110661,49.53,78862.73,0.0,-0.98939,1e-05,1.88753]
[1778689111668,49.53,78856.99,0.0,-0.98945,1e-05,1.87813]
[1778689112675,49.53,78850.16,0.0,-0.98951,1e-05,1.8689]
[1778689113561,49.53,78850.16,0.0,-0.98951,1e-05,1.8689]
[1778689113564,49.53,78850.16,0.0,-0.98951,1e-05,1.8689]
[1778689113682,49.52,78850.38,0.0,-0.9895,1e-05,1.86901]
[1778689113808,49.52,78850.38,0.0,-0.9895,1e-05,1.86901]
[1778689120413,49.52,78853.32,0.0,-0.98949,1e-05,1.87196]
[1778689120465,49.52,78853.32,0.0,-0.98949,1e-05,1.87196]
[1778689120560,49.52,78853.32,0.0,-0.98949,1e-05,1.87196]
[1778689120566,49.52,78853.23,0.0,-0.98949,1e-05,1.87166]
[1778689125766,49.51,78854.31,0.0,-0.98949,1e-05,1.87196]
[1778689129102,49.51,78856.64,0.0,-0.98947,1e-05,1.87466]
[1778689129307,49.51,78856.64,0.0,-0.98947,1e-05,1.87466]
[1778689129409,49.51,78856.66,0.0,-0.98947,1e-05,1.87448]
[1778689131808,49.51,78860.07,0.0,-0.98945,1e-05,1.8784]
[1778689134650,49.51,78861.26,0.0,-0.98944,1e-05,1.87978]
[1778689134690,49.5,78862.28,0.0,-0.98943,1e-05,1.88071]
[1778689134807,49.5,78862.28,0.0,-0.98943,1e-05,1.88071]
[1778689139864,49.5,78862.08,0.0,-0.98944,1e-05,1.87941]
[1778689141848,49.5,78862.26,0.0,-0.98944,1e-05,1.87944]
[1778689142057,49.5,78862.26,0.0,-0.98944,1e-05,1.87944]
[1778689142158,49.5,78861.93,0.0,-0.98944,1e-05,1.87879]
[1778689146913,49.49,78867.21,0.0,-0.98941,1e-05,1.88477]
[1778689147883,49.49,78867.21,0.0,-0.98941,1e-05,1.88477]
[1778689147884,49.49,78867.21,0.0,-0.98941,1e-05,1.88477]
[1778689148061,49.49,78867.21,0.0,-0.98941,1e-05,1.88477]
[1778689148097,49.49,78869.11,0.0,-0.98939,1e-05,1.88708]
[1778689152955,49.49,78873.13,0.0,-0.98936,1e-05,1.89134]
[1778689153865,49.49,78873.13,0.0,-0.98936,1e-05,1.89134]
[1778689153867,49.49,78873.13,0.0,-0.98936,1e-05,1.89134]
[1778689154085,49.49,78873.13,0.0,-0.98936,1e-05,1.89134]
[1778689154110,49.49,78872.31,0.0,-0.98937,1e-05,1.89002]
[1778689154969,49.48,78878.99,0.0,-0.98932,1e-05,1.89871]
[1778689156983,49.48,78880.07,0.0,-0.98931,1e-05,1.89968]
[1778689157834,49.48,78880.07,0.0,-0.98931,1e-05,1.89968]
[1778689158059,49.48,78880.07,0.0,-0.98931,1e-05,1.89968]
[1778689158105,49.48,78879.94,0.0,-0.98931,1e-05,1.89927]
[1778689162019,49.48,78884.46,0.0,-0.98928,1e-05,1.90438]
[1778689166113,49.47,78886.3,0.0,-0.98927,1e-05,1.90612]
[1778689166312,49.47,78886.3,0.0,-0.98927,1e-05,1.90612]
[1778689166322,49.47,78886.71,0.0,-0.98927,1e-05,1.90643]
[1778689171082,49.47,78888.87,0.0,-0.98927,1e-05,1.90654]
[1778689173096,49.46,78896.45,0.0,-0.9892,1e-05,1.91626]
[1778689174103,49.46,78900.04,0.0,-0.98918,1e-05,1.92085]
[1778689175110,49.46,78894.88,0.0,-0.98922,1e-05,1.91363]
[1778689177432,49.46,78894.69,0.0,-0.98922,1e-05,1.91313]
[1778689177532,49.46,78894.69,0.0,-0.98922,1e-05,1.91313]
[1778689177559,49.46,78894.69,0.0,-0.98922,1e-05,1.91313]
[1778689177632,49.46,78895.19,0.0,-0.98922,1e-05,1.91356]
[1778689180145,49.46,78892.3,0.0,-0.98925,1e-05,1.90894]
[1778689183717,49.45,78892.81,0.0,-0.98925,1e-05,1.90916]
[1778689183723,49.45,78892.81,0.0,-0.98925,1e-05,1.90916]
[1778689183774,49.45,78896.06,0.0,-0.98923,1e-05,1.91305]
[1778689183808,49.45,78896.06,0.0,-0.98923,1e-05,1.91305]
[1778689189208,49.44,78893.16,0.0,-0.98926,1e-05,1.90793]
[1778689190215,49.44,78887.76,0.0,-0.98931,1e-05,1.90046]
[1778689190818,49.44,78887.76,0.0,-0.98931,1e-05,1.90046]
[1778689190822,49.44,78887.76,0.0,-0.98931,1e-05,1.90046]
[1778689191060,49.44,78887.76,0.0,-0.98931,1e-05,1.90046]
[1778689191222,49.44,78887.72,0.0,-0.98931,1e-05,1.90019]
[1778689196257,49.44,78882.87,0.0,-0.98936,1e-05,1.89263]
[1778689197716,49.44,78882.87,0.0,-0.98936,1e-05,1.89263]
[1778689197718,49.44,78882.87,0.0,-0.98936,1e-05,1.89263]
[1778689197775,49.44,78878.92,0.0,-0.98939,1e-05,1.88697]
[1778689197808,49.44,78878.92,0.0,-0.98939,1e-05,1.88697]
[1778689203306,49.43,78877.34,0.0,-0.98941,1e-05,1.88393]
[1778689208341,49.43,78877.03,0.0,-0.98942,1e-05,1.8826]
[1778689213376,49.42,78874.04,0.0,-0.98945,1e-05,1.87772]
[1778689216469,49.42,78875.37,0.0,-0.98944,1e-05,1.87914]
[1778689216471,49.42,78875.37,0.0,-0.98944,1e-05,1.87914]
[1778689216560,49.42,78875.37,0.0,-0.98944,1e-05,1.87914]
[1778689216660,49.42,78875.37,0.0,-0.98944,1e-05,1.87897]
[1778689218412,49.42,78871.31,0.0,-0.98948,1e-05,1.87323]
[1778689220161,49.42,78870.26,0.0,-0.98949,1e-05,1.87168]
[1778689220202,49.42,78870.26,0.0,-0.98949,1e-05,1.87168]
[1778689220312,49.42,78870.26,0.0,-0.98949,1e-05,1.87168]
[1778689220426,49.42,78870.44,0.0,-0.98949,1e-05,1.87175]
[1778689225461,49.41,78872.61,0.0,-0.98948,1e-05,1.87379]
[1778689227954,49.41,78873.05,0.0,-0.98947,1e-05,1.87404]
[1778689228059,49.41,78873.05,0.0,-0.98947,1e-05,1.87404]
[1778689228482,49.41,78872.38,0.0,-0.98948,1e-05,1.87298]
[1778689231526,49.41,78874.91,0.0,-0.98947,1e-05,1.87426]
[1778689233096,49.41,78876.37,0.0,-0.98946,1e-05,1.87603]
[1778689233098,49.41,78876.37,0.0,-0.98946,1e-05,1.87603]
[1778689233308,49.41,78876.37,0.0,-0.98946,1e-05,1.87603]
[1778689233550,49.41,78876.63,0.0,-0.98946,1e-05,1.8762]
[1778689236571,49.4,78873.63,0.0,-0.98949,1e-05,1.87172]
[1778689238921,49.4,78872.96,0.0,-0.9895,1e-05,1.8705]
[1778689238925,49.4,78872.96,0.0,-0.9895,1e-05,1.8705]
[1778689239058,49.4,78872.96,0.0,-0.9895,1e-05,1.8705]
[1778689239592,49.4,78874.26,0.0,-0.98949,1e-05,1.87206]
[1778689244627,49.4,78874.3,0.0,-0.98949,1e-05,1.87131]
[1778689249662,49.39,78873.76,0.0,-0.9895,1e-05,1.8698]
[1778689250968,49.39,78874.7,0.0,-0.98949,1e-05,1.87089]
[1778689251035,49.39,78874.7,0.0,-0.98949,1e-05,1.87089]
[1778689251057,49.39,78874.7,0.0,-0.98949,1e-05,1.87089]
[1778689251676,49.39,78874.86,0.0,-0.98949,1e-05,1.87095]
[1778689256711,49.39,78874.96,0.0,-0.9895,1e-05,1.87029]
[1778689262753,49.38,78874.61,0.0,-0.98951,1e-05,1.86873]
[1778689265774,49.38,78877.86,0.0,-0.98948,1e-05,1.87256]
[1778689266781,49.38,78880.62,0.0,-0.98946,1e-05,1.87622]
[1778689267354,49.38,78880.62,0.0,-0.98946,1e-05,1.87622]
[1778689267357,49.38,78880.62,0.0,-0.98946,1e-05,1.87622]
[1778689267559,49.38,78880.62,0.0,-0.98946,1e-05,1.87622]
[1778689267788,49.38,78881.7,0.0,-0.98945,1e-05,1.87733]
[1778689270809,49.38,78887.37,0.0,-0.98941,1e-05,1.88436]
[1778689271380,49.38,78887.37,0.0,-0.98941,1e-05,1.88436]
[1778689271424,49.38,78887.37,0.0,-0.98941,1e-05,1.88436]
[1778689271559,49.38,78887.37,0.0,-0.98941,1e-05,1.88436]
[1778689271816,49.38,78890.72,0.0,-0.98938,1e-05,1.88864]
[1778689272823,49.37,78895.61,0.0,-0.98934,1e-05,1.89499]
[1778689274837,49.37,78906.04,0.0,-0.98925,1e-05,1.90857]
[1778689275844,49.37,78906.19,0.0,-0.98925,1e-05,1.90855]
[1778689276851,49.37,78909.72,0.0,-0.98923,1e-05,1.91308]
[1778689278865,49.37,78915.07,0.0,-0.98918,1e-05,1.91984]
[1778689279872,49.37,78917.96,0.0,-0.98916,1e-05,1.9235]
[1778689281881,49.37,78915.35,0.0,-0.98918,1e-05,1.91972]
[1778689281933,49.36,78914.75,0.0,-0.98919,1e-05,1.91866]
[1778689282057,49.36,78914.75,0.0,-0.98919,1e-05,1.91866]
[1778689282897,49.36,78914.56,0.0,-0.98919,1e-05,1.91816]
[1778689283904,49.36,78917.45,0.0,-0.98917,1e-05,1.92182]
[1778689288377,49.36,78917.9,0.0,-0.98917,1e-05,1.92168]
[1778689288557,49.36,78917.9,0.0,-0.98917,1e-05,1.92168]
[1778689288802,49.36,78917.9,0.0,-0.98917,1e-05,1.92168]
[1778689288808,49.36,78917.9,0.0,-0.98917,1e-05,1.92168]
[1778689288950,49.36,78916.88,0.0,-0.98918,1e-05,1.9198]
[1778689293735,49.35,78917.12,0.0,-0.9892,1e-05,1.91778]
[1778689293808,49.35,78917.12,0.0,-0.9892,1e-05,1.91778]
[1778689299020,49.34,78912.11,0.0,-0.98925,1e-05,1.90936]
[1778689300162,49.34,78912.11,0.0,-0.98925,1e-05,1.90936]
[1778689300241,49.34,78912.11,0.0,-0.98925,1e-05,1.90936]
[1778689300312,49.34,78912.11,0.0,-0.98925,1e-05,1.90936]
[1778689300412,49.34,78912.47,0.0,-0.98925,1e-05,1.90961]
[1778689304629,49.34,78913.92,0.0,-0.98924,1e-05,1.91086]
[1778689304808,49.34,78913.92,0.0,-0.98924,1e-05,1.91086]
[1778689304902,49.34,78913.49,0.0,-0.98925,1e-05,1.90981]
[1778689309271,49.33,78914.2,0.0,-0.98924,1e-05,1.91007]
[1778689309308,49.33,78914.2,0.0,-0.98924,1e-05,1.91007]
[1778689309408,49.33,78913.87,0.0,-0.98925,1e-05,1.90939]
[1778689312713,49.33,78914.76,0.0,-0.98924,1e-05,1.91012]
[1778689312809,49.33,78914.76,0.0,-0.98924,1e-05,1.91012]
[1778689318194,49.32,78914.56,0.0,-0.98926,1e-05,1.90844]
[1778689318308,49.32,78914.56,0.0,-0.98926,1e-05,1.90844]
[1778689318312,49.32,78914.56,0.0,-0.98926,1e-05,1.90844]
[1778689318557,49.32,78914.56,0.0,-0.98926,1e-05,1.90844]
[1778689318658,49.32,78916.58,0.0,-0.98924,1e-05,1.91093]
[1778689322310,49.32,78916.5,0.0,-0.98924,1e-05,1.91011]
[1778689322561,49.32,78916.5,0.0,-0.98924,1e-05,1.91011]
[1778689327220,49.31,78928.72,0.0,-0.98915,1e-05,1.92516]
[1778689328228,49.31,78936.96,0.0,-0.98908,1e-05,1.9361]
[1778689329235,49.31,78945.26,0.0,-0.98901,1e-05,1.94715]
[1778689330242,49.31,78943.96,0.0,-0.98902,1e-05,1.94506]
[1778689333475,49.31,78942.9,0.0,-0.98904,1e-05,1.94301]
[1778689333565,49.31,78942.9,0.0,-0.98904,1e-05,1.94301]
[1778689333642,49.31,78942.9,0.0,-0.98904,1e-05,1.94301]
[1778689333808,49.31,78942.9,0.0,-0.98904,1e-05,1.94301]
[1778689333862,49.3,78940.94,0.0,-0.98906,1e-05,1.93974]
[1778689337291,49.3,78937.46,0.0,-0.98909,1e-05,1.93412]
[1778689338298,49.3,78931.53,0.0,-0.98915,1e-05,1.92578]
[1778689339618,49.3,78931.53,0.0,-0.98915,1e-05,1.92578]
[1778689339807,49.3,78931.53,0.0,-0.98915,1e-05,1.92578]
[1778689344340,49.29,78926.58,0.0,-0.9892,1e-05,1.91746]
[1778689345203,49.29,78926.58,0.0,-0.9892,1e-05,1.91746]
[1778689345308,49.29,78926.58,0.0,-0.9892,1e-05,1.91746]
[1778689345341,49.29,78926.58,0.0,-0.9892,1e-05,1.91746]
[1778689345562,49.29,78926.58,0.0,-0.9892,1e-05,1.91746]
[1778689345663,49.29,78924.09,0.0,-0.98922,1e-05,1.91384]
[1778689348983,49.29,78924.32,0.0,-0.98922,1e-05,1.91341]
[1778689349058,49.29,78924.32,0.0,-0.98922,1e-05,1.91341]
[1778689349376,49.28,78928.11,0.0,-0.98919,1e-05,1.91829]
[1778689350178,49.28,78928.11,0.0,-0.98919,1e-05,1.91829]
[1778689350309,49.28,78928.11,0.0,-0.98919,1e-05,1.91829]
[1778689350383,49.28,78937.56,0.0,-0.98911,1e-05,1.93085]
[1778689351390,49.28,78938.03,0.0,-0.98912,1e-05,1.9296]
[1778689352395,49.28,78938.03,0.0,-0.98912,1e-05,1.9296]
[1778689352561,49.28,78938.03,0.0,-0.98912,1e-05,1.9296]
[1778689352600,49.28,78933.04,0.0,-0.98917,1e-05,1.92255]
[1778689353385,49.28,78933.04,0.0,-0.98917,1e-05,1.92255]
[1778689353560,49.28,78933.04,0.0,-0.98917,1e-05,1.92255]
[1778689356425,49.27,78936.97,0.0,-0.98914,1e-05,1.92681]
[1778689361460,49.27,78938.96,0.0,-0.98913,1e-05,1.92815]
[1778689362467,49.27,78943.92,0.0,-0.98909,1e-05,1.93463]
[1778689363184,49.27,78943.92,0.0,-0.98909,1e-05,1.93463]
[1778689363316,49.27,78943.92,0.0,-0.98909,1e-05,1.93463]
[1778689363739,49.27,78943.92,0.0,-0.98909,1e-05,1.93463]
[1778689363807,49.27,78943.92,0.0,-0.98909,1e-05,1.93463]
[1778689363840,49.27,78942.23,0.0,-0.98911,1e-05,1.93204]
[1778689369516,49.26,78941.75,0.0,-0.98912,1e-05,1.92971]
[1778689372538,49.25,78944.94,0.0,-0.9891,1e-05,1.93322]
[1778689373824,49.25,78944.94,0.0,-0.9891,1e-05,1.93322]
[1778689374057,49.25,78944.26,0.0,-0.98911,1e-05,1.93173]
[1778689379587,49.24,78944.34,0.0,-0.98912,1e-05,1.93047]
[1778689384623,49.24,78945.81,0.0,-0.98911,1e-05,1.93111]
[1778689385571,49.24,78945.81,0.0,-0.98911,1e-05,1.93111]
[1778689385807,49.24,78945.81,0.0,-0.98911,1e-05,1.93111]
[1778689385864,49.24,78945.81,0.0,-0.98911,1e-05,1.93111]
[1778689385965,49.24,78947.66,0.0,-0.9891,1e-05,1.93308]
[1778689386061,49.24,78947.66,0.0,-0.9891,1e-05,1.93308]
[1778689388568,49.23,78946.04,0.0,-0.98912,1e-05,1.9306]
[1778689388807,49.23,78946.04,0.0,-0.98912,1e-05,1.9306]
[1778689388905,49.23,78932.87,0.0,-0.98923,1e-05,1.91222]
[1778689390900,49.23,78931.55,0.0,-0.98924,1e-05,1.91043]
[1778689390961,49.23,78929.83,0.0,-0.98926,1e-05,1.90764]
[1778689391057,49.23,78929.83,0.0,-0.98926,1e-05,1.90764]
[1778689392585,49.23,78929.76,0.0,-0.98926,1e-05,1.90755]
[1778689392807,49.23,78929.76,0.0,-0.98926,1e-05,1.90755]
[1778689398723,49.22,78931.57,0.0,-0.98926,1e-05,1.90839]
[1778689399833,49.22,78931.57,0.0,-0.98926,1e-05,1.90839]
[1778689399846,49.22,78940.7,0.0,-0.98918,1e-05,1.92051]
[1778689400056,49.22,78940.7,0.0,-0.98918,1e-05,1.92051]
[1778689400847,49.22,78940.7,0.0,-0.98918,1e-05,1.92051]
[1778689400907,49.22,78943.07,0.0,-0.98916,1e-05,1.92325]
[1778689401058,49.22,78943.07,0.0,-0.98916,1e-05,1.92325]
[1778689401746,49.22,78943.34,0.0,-0.98916,1e-05,1.92361]
[1778689404767,49.21,78940.58,0.0,-0.98919,1e-05,1.9191]
[1778689405041,49.21,78940.58,0.0,-0.98919,1e-05,1.9191]
[1778689405058,49.21,78940.58,0.0,-0.98919,1e-05,1.9191]
[1778689407607,49.21,78937.85,0.0,-0.98922,1e-05,1.9149]
[1778689407808,49.21,78937.85,0.0,-0.98922,1e-05,1.9149]
[1778689408031,49.21,78937.85,0.0,-0.98922,1e-05,1.9149]
[1778689407897,49.21,78930.78,0.0,-0.98928,1e-05,1.90487]
[1778689408059,49.21,78930.78,0.0,-0.98928,1e-05,1.90487]
[1778689408795,49.21,78928.06,0.0,-0.9893,1e-05,1.90121]
[1778689410809,49.21,78929.22,0.0,-0.9893,1e-05,1.90233]
[1778689413830,49.2,78931.28,0.0,-0.98929,1e-05,1.90286]
[1778689415845,49.2,78934.92,0.0,-0.98926,1e-05,1.90733]
[1778689416217,49.2,78934.92,0.0,-0.98926,1e-05,1.90733]
[1778689416308,49.2,78934.92,0.0,-0.98926,1e-05,1.90733]
[1778689416853,49.2,78935.18,0.0,-0.98926,1e-05,1.90747]
[1778689421889,49.2,78935.65,0.0,-0.98926,1e-05,1.90701]
[1778689422311,49.2,78935.65,0.0,-0.98926,1e-05,1.90701]
[1778689426849,49.19,78935.88,0.0,-0.98927,1e-05,1.90625]
[1778689426923,49.19,78934.82,0.0,-0.98928,1e-05,1.90461]
[1778689427930,49.19,78935.24,0.0,-0.98928,1e-05,1.90496]
[1778689428162,49.19,78935.24,0.0,-0.98928,1e-05,1.90496]
[1778689428311,49.19,78935.24,0.0,-0.98928,1e-05,1.90496]
[1778689428937,49.19,78932.48,0.0,-0.9893,1e-05,1.90125]
[1778689429944,49.19,78927.85,0.0,-0.98934,1e-05,1.89461]
[1778689430414,49.19,78927.85,0.0,-0.98934,1e-05,1.89461]
[1778689430561,49.19,78927.85,0.0,-0.98934,1e-05,1.89461]
[1778689430917,49.19,78927.85,0.0,-0.98934,1e-05,1.89461]
[1778689430951,49.19,78927.92,0.0,-0.98934,1e-05,1.89451]
[1778689431958,49.19,78931.87,0.0,-0.98931,1e-05,1.89963]
[1778689432965,49.18,78934.92,0.0,-0.98929,1e-05,1.90354]
[1778689433563,49.18,78934.92,0.0,-0.98929,1e-05,1.90354]
[1778689433807,49.18,78934.92,0.0,-0.98929,1e-05,1.90354]
[1778689433972,49.18,78938.55,0.0,-0.98926,1e-05,1.90823]
[1778689436993,49.18,78943.39,0.0,-0.98922,1e-05,1.91413]
[1778689437347,49.18,78943.39,0.0,-0.98922,1e-05,1.91413]
[1778689437493,49.18,78943.39,0.0,-0.98922,1e-05,1.91413]
[1778689438000,49.18,78949.9,0.0,-0.98916,1e-05,1.92273]
[1778689439008,49.18,78954.86,0.0,-0.98912,1e-05,1.92924]
[1778689441023,49.18,78963.57,0.0,-0.98905,1e-05,1.94063]
[1778689442030,49.17,78963.61,0.0,-0.98905,1e-05,1.94041]
[1778689444044,49.17,78958.77,0.0,-0.9891,1e-05,1.93325]
[1778689446058,49.17,78955.06,0.0,-0.98913,1e-05,1.92767]
[1778689447065,49.17,78952.71,0.0,-0.98916,1e-05,1.92422]
[1778689447192,49.17,78952.71,0.0,-0.98916,1e-05,1.92422]
[1778689447308,49.17,78952.71,0.0,-0.98916,1e-05,1.92422]
[1778689451097,49.16,78964.86,0.0,-0.98906,1e-05,1.94005]
[1778689452101,49.16,78980.65,0.0,-0.98892,1e-05,1.96123]
[1778689453958,49.16,78980.65,0.0,-0.98892,1e-05,1.96123]
[1778689453970,49.16,78980.65,0.0,-0.98892,1e-05,1.96123]
[1778689454059,49.16,78979.61,0.0,-0.98893,1e-05,1.95916]
[1778689456757,49.16,78978.89,0.0,-0.98894,1e-05,1.95785]
[1778689456808,49.16,78978.89,0.0,-0.98894,1e-05,1.95785]
[1778689458146,49.15,78976.91,0.0,-0.98896,1e-05,1.95451]
[1778689458323,49.15,78976.91,0.0,-0.98896,1e-05,1.95451]
[1778689458428,49.15,78970.98,0.0,-0.98902,1e-05,1.94605]
[1778689460159,49.15,78973.1,0.0,-0.989,1e-05,1.94839]
[1778689461363,49.15,78973.1,0.0,-0.989,1e-05,1.94839]
[1778689461533,49.15,78973.1,0.0,-0.989,1e-05,1.94839]
[1778689462172,49.15,78977.33,0.0,-0.98897,1e-05,1.95363]
[1778689464078,49.15,78977.33,0.0,-0.98897,1e-05,1.95363]
[1778689463179,49.15,78984.46,0.0,-0.98891,1e-05,1.96316]
[1778689464308,49.15,78984.46,0.0,-0.98891,1e-05,1.96316]
[1778689464562,49.15,78984.46,0.0,-0.98891,1e-05,1.96316]
[1778689464807,49.15,78984.46,0.0,-0.98891,1e-05,1.96316]
[1778689464858,49.14,78984.96,0.0,-0.98891,1e-05,1.96354]
[1778689468346,49.14,78983.81,0.0,-0.98892,1e-05,1.96099]
[1778689468563,49.14,78983.81,0.0,-0.98892,1e-05,1.96099]
[1778689468919,49.14,78983.81,0.0,-0.98892,1e-05,1.96099]
[1778689469063,49.14,78983.81,0.0,-0.98892,1e-05,1.96099]
[1778689469020,49.14,78982.95,0.0,-0.98893,1e-05,1.95949]
[1778689469221,49.14,78985.76,0.0,-0.98891,1e-05,1.96306]
[1778689470231,49.14,78991.75,0.0,-0.98886,1e-05,1.97104]
[1778689471129,49.14,78991.75,0.0,-0.98886,1e-05,1.97104]
[1778689471236,49.13,79005.88,0.0,-0.98874,1e-05,1.98874]
[1778689472247,49.13,79004.56,0.0,-0.98876,1e-05,1.98653]
[1778689473254,49.13,79001.79,0.0,-0.98878,1e-05,1.98231]
[1778689474338,49.13,79001.79,0.0,-0.98878,1e-05,1.98231]
[1778689474388,49.13,79001.94,0.0,-0.98879,1e-05,1.98217]
[1778689475756,49.13,79001.94,0.0,-0.98879,1e-05,1.98217]
[1778689475794,49.13,79002.49,0.0,-0.98878,1e-05,1.98259]
[1778689476275,49.13,78996.48,0.0,-0.98884,1e-05,1.97387]
[1778689477283,49.12,78994.34,0.0,-0.98886,1e-05,1.97057]
[1778689479721,49.12,78994.36,0.0,-0.98886,1e-05,1.97027]
[1778689479816,49.12,78992.75,0.0,-0.98888,1e-05,1.96771]
[1778689481310,49.12,78997.19,0.0,-0.98884,1e-05,1.97322]
[1778689484331,49.11,79002.05,0.0,-0.98881,1e-05,1.97898]
[1778689489366,49.11,79002.38,0.0,-0.98881,1e-05,1.97773]
[1778689490375,49.1,78993.9,0.0,-0.98889,1e-05,1.96562]
[1778689491702,49.1,78993.9,0.0,-0.98889,1e-05,1.96562]
[1778689491754,49.1,78980.11,0.0,-0.98902,1e-05,1.94628]
[1778689492391,49.1,78951.94,0.0,-0.98926,1e-05,1.9076]
[1778689493396,49.1,78948.06,0.0,-0.9893,1e-05,1.90215]
[1778689494403,49.1,78951.62,0.0,-0.98927,1e-05,1.90675]
[1778689495714,49.1,78951.62,0.0,-0.98927,1e-05,1.90675]
[1778689495812,49.1,78953.16,0.0,-0.98926,1e-05,1.90863]
[1778689497424,49.1,78956.45,0.0,-0.98923,1e-05,1.91265]
[1778689501452,49.09,78961.86,0.0,-0.98919,1e-05,1.9191]
[1778689502459,49.09,78971.32,0.0,-0.98911,1e-05,1.93175]
[1778689503326,49.09,78971.32,0.0,-0.98911,1e-05,1.93175]
[1778689503560,49.09,78971.32,0.0,-0.98911,1e-05,1.93175]
[1778689503634,49.09,78968.69,0.0,-0.98913,1e-05,1.92791]
[1778689504968,49.09,78968.69,0.0,-0.98913,1e-05,1.92791]
[1778689505062,49.09,78968.69,0.0,-0.98913,1e-05,1.92791]
[1778689505480,49.09,78970.7,0.0,-0.98912,1e-05,1.93015]
[1778689507494,49.09,78972.81,0.0,-0.9891,1e-05,1.93251]
[1778689509028,49.09,78972.81,0.0,-0.9891,1e-05,1.93251]
[1778689509058,49.09,78972.81,0.0,-0.9891,1e-05,1.93251]
[1778689510629,49.08,78972.56,0.0,-0.98911,1e-05,1.93165]
[1778689510807,49.08,78972.56,0.0,-0.98911,1e-05,1.93165]
[1778689510864,49.08,78974.79,0.0,-0.98909,1e-05,1.93444]
[1778689511522,49.08,78972.84,0.0,-0.98911,1e-05,1.93151]
[1778689513537,49.08,78970.68,0.0,-0.98913,1e-05,1.92805]
[1778689514797,49.08,78970.68,0.0,-0.98913,1e-05,1.92805]
[1778689514810,49.08,78970.68,0.0,-0.98913,1e-05,1.92805]
[1778689514898,49.08,78967.62,0.0,-0.98916,1e-05,1.92362]
[1778689515551,49.08,78964.87,0.0,-0.98919,1e-05,1.91964]
[1778689520586,49.07,78964.23,0.0,-0.9892,1e-05,1.91759]
[1778689521597,49.07,78964.23,0.0,-0.9892,1e-05,1.91759]
[1778689521809,49.07,78964.23,0.0,-0.9892,1e-05,1.91759]
[1778689521886,49.07,78964.46,0.0,-0.9892,1e-05,1.91767]
[1778689522777,49.07,78964.46,0.0,-0.9892,1e-05,1.91767]
[1778689522809,49.07,78964.46,0.0,-0.9892,1e-05,1.91767]
[1778689527835,49.06,78965.64,0.0,-0.9892,1e-05,1.91811]
[1778689528057,49.06,78965.64,0.0,-0.9892,1e-05,1.91811]
[1778689529650,49.06,78968.64,0.0,-0.98917,1e-05,1.92149]
[1778689533116,49.06,78969.53,0.0,-0.98918,1e-05,1.92061]
[1778689533150,49.06,78965.14,0.0,-0.98922,1e-05,1.91418]
[1778689533308,49.06,78965.14,0.0,-0.98922,1e-05,1.91418]
[1778689533809,49.06,78965.14,0.0,-0.98922,1e-05,1.91418]
[1778689533886,49.06,78964.07,0.0,-0.98923,1e-05,1.91273]
[1778689537707,49.05,78960.72,0.0,-0.98926,1e-05,1.90731]
[1778689540768,49.05,78960.91,0.0,-0.98926,1e-05,1.90714]
[1778689540809,49.05,78960.91,0.0,-0.98926,1e-05,1.90714]
[1778689546445,49.04,78960.55,0.0,-0.98928,1e-05,1.90539]
[1778689546560,49.04,78960.55,0.0,-0.98928,1e-05,1.90539]
[1778689547458,49.04,78959.75,0.0,-0.98928,1e-05,1.9041]
[1778689547565,49.04,78959.75,0.0,-0.98928,1e-05,1.9041]
[1778689547777,49.04,78960.35,0.0,-0.98928,1e-05,1.9047]
[1778689550085,49.04,78958.45,0.0,-0.9893,1e-05,1.90192]
[1778689550318,49.04,78956.28,0.0,-0.98932,1e-05,1.89858]
[1778689551805,49.04,78946.76,0.0,-0.9894,1e-05,1.88558]
[1778689552812,49.04,78940.79,0.0,-0.98945,1e-05,1.87741]
[1778689554819,49.04,78939.62,0.0,-0.98946,1e-05,1.87568]
[1778689555057,49.04,78939.62,0.0,-0.98946,1e-05,1.87568]
[1778689555957,49.03,78939.24,0.0,-0.98947,1e-05,1.87485]
[1778689556061,49.03,78939.24,0.0,-0.98947,1e-05,1.87485]
[1778689556110,49.03,78940.39,0.0,-0.98946,1e-05,1.87639]
[1778689557492,49.03,78943.01,0.0,-0.98944,1e-05,1.87973]
[1778689557559,49.03,78943.01,0.0,-0.98944,1e-05,1.87973]
[1778689561876,49.03,78952.77,0.0,-0.98936,1e-05,1.89197]
[1778689562883,49.03,78962.35,0.0,-0.98928,1e-05,1.9047]
[1778689563770,49.03,78962.35,0.0,-0.98928,1e-05,1.9047]
[1778689563810,49.03,78962.35,0.0,-0.98928,1e-05,1.9047]
[1778689563890,49.03,78964.39,0.0,-0.98926,1e-05,1.90724]
[1778689565077,49.03,78964.39,0.0,-0.98926,1e-05,1.90724]
[1778689565136,49.03,78965.35,0.0,-0.98926,1e-05,1.90833]
[1778689565308,49.03,78965.35,0.0,-0.98926,1e-05,1.90833]
[1778689570947,49.02,78969.54,0.0,-0.98923,1e-05,1.9127]
[1778689573418,49.02,78971.79,0.0,-0.98921,1e-05,1.91531]
[1778689573559,49.02,78971.79,0.0,-0.98921,1e-05,1.91531]
[1778689575982,49.01,78980.08,0.0,-0.98915,1e-05,1.9259]
[1778689577336,49.01,78981.06,0.0,-0.98914,1e-05,1.92699]
[1778689577568,49.01,78981.06,0.0,-0.98914,1e-05,1.92699]
[1778689579003,49.01,78985.63,0.0,-0.9891,1e-05,1.93275]
[1778689581762,49.01,78985.65,0.0,-0.9891,1e-05,1.93253]
[1778689581809,49.01,78985.65,0.0,-0.9891,1e-05,1.93253]
[1778689582877,49.01,78984.9,0.0,-0.98911,1e-05,1.931]
[1778689583057,49.01,78984.9,0.0,-0.98911,1e-05,1.931]
[1778689583114,49.01,78984.78,0.0,-0.98912,1e-05,1.93058]
[1778689589075,49.0,78985.53,0.0,-0.98912,1e-05,1.93012]
[1778689594110,48.99,78987.3,0.0,-0.98912,1e-05,1.9297]
[1778689595005,48.99,78987.3,0.0,-0.98912,1e-05,1.9297]
[1778689595058,48.99,78987.3,0.0,-0.98912,1e-05,1.9297]
[1778689601160,48.99,78989.94,0.0,-0.98911,1e-05,1.93161]
[1778689603074,48.98,78989.01,0.0,-0.98912,1e-05,1.92986]
[1778689603309,48.98,78989.01,0.0,-0.98912,1e-05,1.92986]
[1778689604092,48.98,78989.01,0.0,-0.98912,1e-05,1.92986]
[1778689604180,48.98,78988.97,0.0,-0.98912,1e-05,1.92956]
[1778689604307,48.98,78988.97,0.0,-0.98912,1e-05,1.92956]
[1778689610222,48.97,78986.53,0.0,-0.98915,1e-05,1.92457]
[1778689614174,48.97,78986.68,0.0,-0.98916,1e-05,1.92432]
[1778689614309,48.97,78986.38,0.0,-0.98916,1e-05,1.92346]
[1778689615257,48.97,78980.29,0.0,-0.98922,1e-05,1.91494]
[1778689617271,48.97,78972.63,0.0,-0.98928,1e-05,1.90413]
[1778689618308,48.97,78972.63,0.0,-0.98928,1e-05,1.90413]
[1778689618345,48.97,78973.53,0.0,-0.98928,1e-05,1.90515]
[1778689620292,48.96,78963.64,0.0,-0.98936,1e-05,1.89141]
[1778689621299,48.96,78960.34,0.0,-0.98939,1e-05,1.8868]
[1778689622306,48.96,78955.57,0.0,-0.98944,1e-05,1.88024]
[1778689623313,48.96,78951.11,0.0,-0.98947,1e-05,1.87412]
[1778689624425,48.96,78951.11,0.0,-0.98947,1e-05,1.87412]
[1778689624573,48.96,78951.11,0.0,-0.98947,1e-05,1.87412]
[1778689629356,48.96,78959.59,0.0,-0.98941,1e-05,1.88468]
[1778689630362,48.96,78969.19,0.0,-0.98933,1e-05,1.89745]
[1778689631980,48.96,78969.19,0.0,-0.98933,1e-05,1.89745]
[1778689632058,48.96,78969.19,0.0,-0.98933,1e-05,1.89745]
[1778689632140,48.96,78962.81,0.0,-0.98938,1e-05,1.88867]
[1778689632378,48.96,78957.79,0.0,-0.98943,1e-05,1.88176]
[1778689634455,48.95,78959.04,0.0,-0.98942,1e-05,1.88328]
[1778689634560,48.95,78959.04,0.0,-0.98942,1e-05,1.88328]
[1778689634661,48.95,78959.94,0.0,-0.98941,1e-05,1.88433]
[1778689637935,48.95,78960.03,0.0,-0.98941,1e-05,1.88413]
[1778689638060,48.95,78960.03,0.0,-0.98941,1e-05,1.88413]
[1778689643454,48.95,78962.25,0.0,-0.9894,1e-05,1.88596]
[1778689644768,48.95,78962.25,0.0,-0.9894,1e-05,1.88596]
[1778689644808,48.95,78962.25,0.0,-0.9894,1e-05,1.88596]
[1778689646807,48.94,78961.61,0.0,-0.98941,1e-05,1.88476]
[1778689647057,48.94,78961.61,0.0,-0.98941,1e-05,1.88476]
[1778689647125,48.94,78961.75,0.0,-0.98941,1e-05,1.88478]
[1778689650617,48.94,78963.06,0.0,-0.9894,1e-05,1.88604]
[1778689650807,48.94,78963.06,0.0,-0.9894,1e-05,1.88604]
[1778689654162,48.94,78961.72,0.0,-0.98942,1e-05,1.88215]
[1778689654263,48.94,78961.98,0.0,-0.98942,1e-05,1.88218]
[1778689654308,48.94,78961.98,0.0,-0.98942,1e-05,1.88218]
[1778689654612,48.94,78961.98,0.0,-0.98942,1e-05,1.88218]
[1778689654808,48.94,78961.98,0.0,-0.98942,1e-05,1.88218]
[1778689661583,48.93,78961.37,0.0,-0.98944,1e-05,1.88019]
[1778689664637,48.93,78964.25,0.0,-0.98941,1e-05,1.88374]
[1778689664808,48.93,78964.25,0.0,-0.98941,1e-05,1.88374]
[1778689664864,48.93,78969.24,0.0,-0.98937,1e-05,1.89028]
[1778689666934,48.93,78971.91,0.0,-0.98935,1e-05,1.8937]
[1778689667065,48.93,78971.91,0.0,-0.98935,1e-05,1.8937]
[1778689667166,48.93,78974.78,0.0,-0.98933,1e-05,1.89739]
[1778689668632,48.93,78981.79,0.0,-0.98927,1e-05,1.90649]
[1778689669494,48.93,78981.79,0.0,-0.98927,1e-05,1.90649]
[1778689669558,48.93,78981.79,0.0,-0.98927,1e-05,1.90649]
[1778689674674,48.92,78984.14,0.0,-0.98926,1e-05,1.90842]
[1778689675681,48.92,78989.28,0.0,-0.98921,1e-05,1.91519]
[1778689678140,48.92,78989.76,0.0,-0.98921,1e-05,1.91562]
[1778689678308,48.92,78988.94,0.0,-0.98922,1e-05,1.91428]
[1778689679772,48.92,78989.64,0.0,-0.98921,1e-05,1.91501]
[1778689679814,48.92,78989.64,0.0,-0.98921,1e-05,1.91501]
[1778689679910,48.91,78990.13,0.0,-0.98921,1e-05,1.91546]
[1778689681489,48.91,78990.17,0.0,-0.98921,1e-05,1.91529]
[1778689681557,48.91,78990.17,0.0,-0.98921,1e-05,1.91529]
[1778689681724,48.91,78995.26,0.0,-0.98917,1e-05,1.92201]
[1778689684343,48.91,78997.8,0.0,-0.98915,1e-05,1.92502]
[1778689684559,48.91,78997.8,0.0,-0.98915,1e-05,1.92502]
[1778689684858,48.91,78997.8,0.0,-0.98915,1e-05,1.92502]
[1778689685059,48.91,78997.8,0.0,-0.98915,1e-05,1.92502]
[1778689685135,48.91,78999.12,0.0,-0.98914,1e-05,1.92659]
[1778689689531,48.9,78997.78,0.0,-0.98916,1e-05,1.9238]
[1778689689559,48.9,78997.78,0.0,-0.98916,1e-05,1.9238]
[1778689692109,48.9,78999.06,0.0,-0.98915,1e-05,1.92509]
[1778689692308,48.9,78999.06,0.0,-0.98915,1e-05,1.92509]
[1778689692147,48.9,79000.25,0.0,-0.98914,1e-05,1.92649]
[1778689696701,48.9,79002.73,0.0,-0.98913,1e-05,1.92893]
[1778689696807,48.9,79002.73,0.0,-0.98913,1e-05,1.92893]
[1778689701865,48.89,79006.47,0.0,-0.9891,1e-05,1.93263]
[1778689702435,48.89,79006.47,0.0,-0.9891,1e-05,1.93263]
[1778689702560,48.89,79006.47,0.0,-0.9891,1e-05,1.93263]
[1778689703397,48.89,79007.0,0.0,-0.9891,1e-05,1.93312]
[1778689703558,48.89,79007.0,0.0,-0.9891,1e-05,1.93312]
[1778689703879,48.89,79007.03,0.0,-0.9891,1e-05,1.93292]
[1778689708914,48.88,79009.66,0.0,-0.98909,1e-05,1.93532]
[1778689709550,48.88,79009.66,0.0,-0.98909,1e-05,1.93532]
[1778689709558,48.88,79009.66,0.0,-0.98909,1e-05,1.93532]
[1778689714957,48.88,79010.87,0.0,-0.98909,1e-05,1.93393]
[1778689715747,48.88,79010.87,0.0,-0.98909,1e-05,1.93393]
[1778689715808,48.88,79010.87,0.0,-0.98909,1e-05,1.93393]
[1778689717756,48.87,79011.99,0.0,-0.98909,1e-05,1.93499]
[1778689717808,48.87,79011.99,0.0,-0.98909,1e-05,1.93499]
[1778689717984,48.87,79013.89,0.0,-0.98907,1e-05,1.93736]
[1778689723016,48.87,79015.67,0.0,-0.98906,1e-05,1.93862]
[1778689723688,48.87,79015.67,0.0,-0.98906,1e-05,1.93862]
[1778689723815,48.87,79015.67,0.0,-0.98906,1e-05,1.93862]
[1778689729059,48.86,79013.38,0.0,-0.98909,1e-05,1.93404]
[1778689729940,48.86,79013.38,0.0,-0.98909,1e-05,1.93404]
[1778689730061,48.86,79013.38,0.0,-0.98909,1e-05,1.93404]
[1778689730610,48.86,79013.13,0.0,-0.9891,1e-05,1.93347]
[1778689730807,48.86,79013.13,0.0,-0.9891,1e-05,1.93347]
[1778689731073,48.86,79012.62,0.0,-0.9891,1e-05,1.93254]
[1778689736108,48.85,79012.41,0.0,-0.98911,1e-05,1.93113]
[1778689737115,48.85,79009.27,0.0,-0.98914,1e-05,1.9266]
[1778689738284,48.85,79003.56,0.0,-0.98919,1e-05,1.91858]
[1778689741810,48.85,79003.65,0.0,-0.98919,1e-05,1.91831]
[1778689741824,48.85,79003.65,0.0,-0.98919,1e-05,1.91831]
[1778689743370,48.85,79003.0,0.0,-0.9892,1e-05,1.91702]
[1778689743560,48.85,79001.94,0.0,-0.98921,1e-05,1.91538]
[1778689744164,48.84,79001.83,0.0,-0.98921,1e-05,1.91504]
[1778689745809,48.84,79001.76,0.0,-0.98922,1e-05,1.91475]
[1778689746178,48.84,79005.03,0.0,-0.98919,1e-05,1.91903]
[1778689747185,48.84,79008.7,0.0,-0.98916,1e-05,1.92385]
[1778689749203,48.84,79008.24,0.0,-0.98916,1e-05,1.92303]
[1778689749309,48.84,79008.24,0.0,-0.98916,1e-05,1.92303]
[1778689749304,48.84,79009.22,0.0,-0.98916,1e-05,1.92416]
[1778689749610,48.84,79009.22,0.0,-0.98916,1e-05,1.92416]
[1778689749808,48.84,79009.22,0.0,-0.98916,1e-05,1.92416]
[1778689755241,48.83,79010.56,0.0,-0.98915,1e-05,1.92474]
[1778689759269,48.83,79014.32,0.0,-0.98913,1e-05,1.92905]
[1778689760056,48.83,79014.32,0.0,-0.98913,1e-05,1.92905]
[1778689760199,48.83,79014.32,0.0,-0.98913,1e-05,1.92905]
[1778689760307,48.83,79014.32,0.0,-0.98913,1e-05,1.92905]
[1778689760276,48.83,79014.68,0.0,-0.98912,1e-05,1.92933]
[1778689764304,48.83,79022.04,0.0,-0.98907,1e-05,1.93857]
[1778689766318,48.82,79026.17,0.0,-0.98903,1e-05,1.94381]
[1778689768703,48.82,79027.09,0.0,-0.98903,1e-05,1.94459]
[1778689768807,48.82,79027.09,0.0,-0.98903,1e-05,1.94459]
[1778689768844,48.82,79027.09,0.0,-0.98903,1e-05,1.94459]
[1778689769057,48.82,79027.09,0.0,-0.98903,1e-05,1.94459]
[1778689769339,48.82,79027.31,0.0,-0.98903,1e-05,1.94465]
[1778689772990,48.82,79025.74,0.0,-0.98905,1e-05,1.94012]
[1778689773049,48.82,79025.74,0.0,-0.98905,1e-05,1.94012]
[1778689773059,48.82,79025.74,0.0,-0.98905,1e-05,1.94012]
[1778689773367,48.81,79024.99,0.0,-0.98906,1e-05,1.9386]
[1778689778402,48.81,79026.15,0.0,-0.98906,1e-05,1.939]
[1778689782431,48.8,79021.78,0.0,-0.98911,1e-05,1.93201]
[1778689784874,48.8,79021.86,0.0,-0.98911,1e-05,1.93189]
[1778689785058,48.8,79021.86,0.0,-0.98911,1e-05,1.93189]
[1778689785340,48.8,79021.86,0.0,-0.98911,1e-05,1.93189]
[1778689785159,48.8,79025.64,0.0,-0.98908,1e-05,1.93685]
[1778689785560,48.8,79025.64,0.0,-0.98908,1e-05,1.93685]
[1778689785658,48.8,79028.72,0.0,-0.98905,1e-05,1.94086]
[1778689787467,48.8,79025.11,0.0,-0.98909,1e-05,1.93539]
[1778689789539,48.8,79024.69,0.0,-0.98909,1e-05,1.93457]
[1778689789559,48.8,79024.69,0.0,-0.98909,1e-05,1.93457]
[1778689790138,48.8,79024.69,0.0,-0.98909,1e-05,1.93457]
[1778689790308,48.8,79024.69,0.0,-0.98909,1e-05,1.93457]
[1778689790343,48.8,79025.71,0.0,-0.98908,1e-05,1.93573]
[1778689795258,48.79,79026.3,0.0,-0.98908,1e-05,1.93558]
[1778689795311,48.79,79026.3,0.0,-0.98908,1e-05,1.93558]
[1778689795424,48.79,79026.3,0.0,-0.98908,1e-05,1.93558]
[1778689795356,48.79,79025.98,0.0,-0.98909,1e-05,1.9349]
[1778689795559,48.79,79025.98,0.0,-0.98909,1e-05,1.9349]
[1778689797538,48.79,79021.72,0.0,-0.98913,1e-05,1.92833]
[1778689801548,48.78,79020.71,0.0,-0.98914,1e-05,1.92626]
[1778689801562,48.78,79020.71,0.0,-0.98914,1e-05,1.92626]
[1778689801838,48.78,79020.71,0.0,-0.98914,1e-05,1.92626]
[1778689802057,48.78,79020.71,0.0,-0.98914,1e-05,1.92626]
[1778689802158,48.78,79017.85,0.0,-0.98917,1e-05,1.92212]
[1778689807603,48.78,79019.46,0.0,-0.98916,1e-05,1.92323]
[1778689807732,48.78,79019.46,0.0,-0.98916,1e-05,1.92323]
[1778689807808,48.78,79019.46,0.0,-0.98916,1e-05,1.92323]
[1778689807833,48.78,79020.09,0.0,-0.98916,1e-05,1.92387]
[1778689810413,48.77,79020.5,0.0,-0.98916,1e-05,1.92421]
[1778689809626,48.77,79026.47,0.0,-0.98911,1e-05,1.93219]
[1778689810559,48.77,79026.47,0.0,-0.98911,1e-05,1.93219]
[1778689810577,48.77,79026.47,0.0,-0.98911,1e-05,1.93219]
[1778689810808,48.77,79026.47,0.0,-0.98911,1e-05,1.93219]
[1778689810832,48.77,79029.37,0.0,-0.98908,1e-05,1.93594]
[1778689816246,48.77,79029.34,0.0,-0.98909,1e-05,1.93541]
[1778689816307,48.77,79029.34,0.0,-0.98909,1e-05,1.93541]
[1778689816359,48.77,79030.73,0.0,-0.98908,1e-05,1.9366]
[1778689817075,48.77,79030.73,0.0,-0.98908,1e-05,1.9366]
[1778689817308,48.77,79030.73,0.0,-0.98908,1e-05,1.9366]
[1778689819696,48.76,79035.73,0.0,-0.98904,1e-05,1.94249]
[1778689822718,48.76,79030.49,0.0,-0.98909,1e-05,1.9345]
[1778689824445,48.76,79030.49,0.0,-0.98909,1e-05,1.9345]
[1778689824559,48.76,79028.21,0.0,-0.98911,1e-05,1.93112]
[1778689824690,48.76,79028.21,0.0,-0.98911,1e-05,1.93112]
[1778689824807,48.76,79028.21,0.0,-0.98911,1e-05,1.93112]
[1778689824908,48.76,79027.05,0.0,-0.98912,1e-05,1.92929]
[1778689827425,48.76,79027.03,0.0,-0.98913,1e-05,1.92903]
[1778689827434,48.76,79027.03,0.0,-0.98913,1e-05,1.92903]
[1778689827449,48.75,79018.23,0.0,-0.98921,1e-05,1.91653]
[1778689827560,48.75,79018.23,0.0,-0.98921,1e-05,1.91653]
[1778689829768,48.75,79013.17,0.0,-0.98925,1e-05,1.90922]
[1778689830593,48.75,79013.17,0.0,-0.98925,1e-05,1.90922]
[1778689830744,48.75,79013.17,0.0,-0.98925,1e-05,1.90922]
[1778689830811,48.75,79013.17,0.0,-0.98925,1e-05,1.90922]
[1778689830845,48.75,79012.25,0.0,-0.98926,1e-05,1.90777]
[1778689836818,48.75,79012.95,0.0,-0.98927,1e-05,1.90604]
[1778689838831,48.74,79015.88,0.0,-0.98925,1e-05,1.90966]
[1778689839604,48.74,79015.88,0.0,-0.98925,1e-05,1.90966]
[1778689839808,48.74,79015.88,0.0,-0.98925,1e-05,1.90966]
[1778689840321,48.74,79015.88,0.0,-0.98925,1e-05,1.90966]
[1778689840390,48.74,79016.11,0.0,-0.98925,1e-05,1.90978]
[1778689840561,48.74,79016.11,0.0,-0.98925,1e-05,1.90978]
[1778689843867,48.74,79018.99,0.0,-0.98923,1e-05,1.91296]
[1778689844585,48.74,79018.99,0.0,-0.98923,1e-05,1.91296]
[1778689844694,48.74,79018.99,0.0,-0.98923,1e-05,1.91296]
[1778689844809,48.74,79018.99,0.0,-0.98923,1e-05,1.91296]
[1778689844874,48.74,79020.16,0.0,-0.98922,1e-05,1.91437]
[1778689848902,48.73,79023.13,0.0,-0.9892,1e-05,1.91764]
[1778689852251,48.73,79023.75,0.0,-0.9892,1e-05,1.91808]
[1778689852308,48.73,79023.75,0.0,-0.9892,1e-05,1.91808]
[1778689852409,48.73,79023.89,0.0,-0.9892,1e-05,1.91807]
[1778689852722,48.73,79023.89,0.0,-0.9892,1e-05,1.91807]
[1778689852809,48.73,79023.89,0.0,-0.9892,1e-05,1.91807]
[1778689857965,48.73,79021.82,0.0,-0.98922,1e-05,1.91405]
[1778689859159,48.73,79021.82,0.0,-0.98922,1e-05,1.91405]
[1778689859308,48.73,79021.82,0.0,-0.98922,1e-05,1.91405]
[1778689859391,48.73,79021.82,0.0,-0.98922,1e-05,1.91405]
[1778689859409,48.73,79022.44,0.0,-0.98922,1e-05,1.91471]
[1778689859562,48.73,79022.44,0.0,-0.98922,1e-05,1.91471]
[1778689862696,48.72,79025.78,0.0,-0.98919,1e-05,1.9187]
[1778689862807,48.72,79025.78,0.0,-0.98919,1e-05,1.9187]
[1778689863001,48.72,79027.35,0.0,-0.98918,1e-05,1.92065]
[1778689864085,48.72,79027.35,0.0,-0.98918,1e-05,1.92065]
[1778689864312,48.72,79027.35,0.0,-0.98918,1e-05,1.92065]
[1778689864368,48.72,79034.07,0.0,-0.98912,1e-05,1.92967]
[1778689866026,48.72,79036.32,0.0,-0.98911,1e-05,1.93233]
[1778689867613,48.72,79038.0,0.0,-0.98909,1e-05,1.93442]
[1778689867668,48.72,79038.0,0.0,-0.98909,1e-05,1.93442]
[1778689867813,48.72,79038.0,0.0,-0.98909,1e-05,1.93442]
[1778689868037,48.72,79037.49,0.0,-0.9891,1e-05,1.93349]
[1778689873072,48.71,79039.76,0.0,-0.98909,1e-05,1.93548]
[1778689873945,48.71,79039.76,0.0,-0.98909,1e-05,1.93548]
[1778689874058,48.71,79039.76,0.0,-0.98909,1e-05,1.93548]
[1778689874065,48.71,79039.76,0.0,-0.98909,1e-05,1.93548]
[1778689874307,48.71,79039.76,0.0,-0.98909,1e-05,1.93548]
[1778689874348,48.71,79044.11,0.0,-0.98905,1e-05,1.94125]
[1778689876342,48.71,79044.41,0.0,-0.98905,1e-05,1.94142]
[1778689876454,48.71,79040.92,0.0,-0.98908,1e-05,1.93636]
[1778689877113,48.71,79010.55,0.0,-0.98934,1e-05,1.89483]
[1778689878120,48.71,79006.89,0.0,-0.98938,1e-05,1.88949]
[1778689879127,48.7,79011.81,0.0,-0.98934,1e-05,1.896]
[1778689880105,48.7,79011.81,0.0,-0.98934,1e-05,1.896]
[1778689883157,48.7,79018.51,0.0,-0.98928,1e-05,1.90447]
[1778689884164,48.7,79022.7,0.0,-0.98925,1e-05,1.91]
[1778689887185,48.7,79026.89,0.0,-0.98921,1e-05,1.91517]
[1778689887587,48.7,79026.89,0.0,-0.98921,1e-05,1.91517]
[1778689887813,48.7,79026.89,0.0,-0.98921,1e-05,1.91517]
[1778689888223,48.7,79026.89,0.0,-0.98921,1e-05,1.91517]
[1778689888309,48.7,79026.89,0.0,-0.98921,1e-05,1.91517]
[1778689888410,48.7,79028.96,0.0,-0.9892,1e-05,1.9178]
[1778689890946,48.7,79027.25,0.0,-0.98922,1e-05,1.91506]
[1778689891060,48.7,79027.25,0.0,-0.98922,1e-05,1.91506]
[1778689892220,48.69,79022.8,0.0,-0.98927,1e-05,1.90698]
[1778689893227,48.69,79016.7,0.0,-0.98932,1e-05,1.8985]
[1778689893569,48.69,79016.7,0.0,-0.98932,1e-05,1.8985]
[1778689893808,48.69,79016.7,0.0,-0.98932,1e-05,1.8985]
[1778689893817,48.69,79016.7,0.0,-0.98932,1e-05,1.8985]
[1778689894059,48.69,79016.7,0.0,-0.98932,1e-05,1.8985]
[1778689894234,48.69,79016.2,0.0,-0.98932,1e-05,1.89765]
[1778689896530,48.69,79017.49,0.0,-0.98931,1e-05,1.89924]
[1778689896557,48.69,79016.46,0.0,-0.98932,1e-05,1.89767]
[1778689898668,48.69,79018.2,0.0,-0.98931,1e-05,1.89969]
[1778689898808,48.69,79018.2,0.0,-0.98931,1e-05,1.89969]
[1778689899269,48.69,79020.14,0.0,-0.9893,1e-05,1.90216]
[1778689900164,48.69,79020.14,0.0,-0.9893,1e-05,1.90216]
[1778689900312,48.69,79020.14,0.0,-0.9893,1e-05,1.90216]
[1778689900381,48.69,79023.05,0.0,-0.98927,1e-05,1.90594]
[1778689902293,48.69,79019.25,0.0,-0.98931,1e-05,1.90041]
[1778689903154,48.69,79019.25,0.0,-0.98931,1e-05,1.90041]
[1778689903308,48.69,79019.25,0.0,-0.98931,1e-05,1.90041]
[1778689905312,48.68,79014.2,0.0,-0.98935,1e-05,1.89304]
[1778689905651,48.68,79014.2,0.0,-0.98935,1e-05,1.89304]
[1778689905808,48.68,79014.2,0.0,-0.98935,1e-05,1.89304]
[1778689906220,48.68,79014.2,0.0,-0.98935,1e-05,1.89304]
[1778689906310,48.68,79014.2,0.0,-0.98935,1e-05,1.89304]
[1778689906319,48.68,79012.56,0.0,-0.98937,1e-05,1.89066]
[1778689910347,48.68,79009.14,0.0,-0.9894,1e-05,1.88543]
[1778689910661,48.68,79009.14,0.0,-0.9894,1e-05,1.88543]
[1778689910809,48.68,79009.14,0.0,-0.9894,1e-05,1.88543]
[1778689911118,48.68,79009.14,0.0,-0.9894,1e-05,1.88543]
[1778689911308,48.68,79009.14,0.0,-0.9894,1e-05,1.88543]
[1778689911354,48.68,79009.94,0.0,-0.9894,1e-05,1.88636]
[1778689912361,48.68,79018.36,0.0,-0.98933,1e-05,1.89762]
[1778689913368,48.68,79021.22,0.0,-0.9893,1e-05,1.90136]
[1778689914375,48.68,79022.32,0.0,-0.98929,1e-05,1.90269]
[1778689915353,48.68,79022.32,0.0,-0.98929,1e-05,1.90269]
[1778689915382,48.68,79025.03,0.0,-0.98927,1e-05,1.90621]
[1778689915561,48.68,79025.03,0.0,-0.98927,1e-05,1.90621]
[1778689916186,48.68,79025.03,0.0,-0.98927,1e-05,1.90621]
[1778689916308,48.68,79025.03,0.0,-0.98927,1e-05,1.90621]
[1778689916389,48.67,79024.17,0.0,-0.98928,1e-05,1.90486]
[1778689920417,48.67,79027.27,0.0,-0.98926,1e-05,1.90835]
[1778689920599,48.67,79027.27,0.0,-0.98926,1e-05,1.90835]
[1778689920811,48.67,79027.27,0.0,-0.98926,1e-05,1.90835]
[1778689920843,48.67,79027.27,0.0,-0.98926,1e-05,1.90835]
[1778689921057,48.67,79027.27,0.0,-0.98926,1e-05,1.90835]
[1778689921424,48.67,79034.44,0.0,-0.9892,1e-05,1.91796]
[1778689922431,48.67,79040.33,0.0,-0.98915,1e-05,1.92586]
[1778689923438,48.67,79046.24,0.0,-0.9891,1e-05,1.93378]
[1778689925452,48.67,79048.69,0.0,-0.98908,1e-05,1.93671]
[1778689926457,48.67,79048.69,0.0,-0.98908,1e-05,1.93671]
[1778689926558,48.66,79050.12,0.0,-0.98907,1e-05,1.9382]
[1778689926573,48.66,79050.12,0.0,-0.98907,1e-05,1.9382]
[1778689926645,48.66,79050.12,0.0,-0.98907,1e-05,1.9382]
[1778689926807,48.66,79050.12,0.0,-0.98907,1e-05,1.9382]
[1778689927466,48.66,79048.49,0.0,-0.98908,1e-05,1.93595]
[1778689928473,48.66,79045.34,0.0,-0.98911,1e-05,1.93136]
[1778689932942,48.66,79045.58,0.0,-0.98912,1e-05,1.93076]
[1778689933057,48.66,79045.58,0.0,-0.98912,1e-05,1.93076]
[1778689933508,48.66,79043.13,0.0,-0.98914,1e-05,1.92716]
[1778689934630,48.66,79041.54,0.0,-0.98915,1e-05,1.92474]
[1778689934808,48.66,79041.54,0.0,-0.98915,1e-05,1.92474]
[1778689942147,48.65,79042.43,0.0,-0.98915,1e-05,1.92466]
[1778689942312,48.65,79042.43,0.0,-0.98915,1e-05,1.92466]
[1778689942335,48.65,79042.43,0.0,-0.98915,1e-05,1.92466]
[1778689942560,48.65,79042.43,0.0,-0.98915,1e-05,1.92466]
[1778689942571,48.65,79043.02,0.0,-0.98915,1e-05,1.92483]
[1778689946081,48.65,79044.15,0.0,-0.98915,1e-05,1.92595]
[1778689946310,48.65,79044.15,0.0,-0.98915,1e-05,1.92595]
[1778689946392,48.64,79044.49,0.0,-0.98914,1e-05,1.9262]
[1778689946724,48.64,79044.49,0.0,-0.98914,1e-05,1.9262]
[1778689946807,48.64,79044.49,0.0,-0.98914,1e-05,1.9262]
[1778689948613,48.64,79039.07,0.0,-0.9892,1e-05,1.91811]
[1778689953464,48.64,79037.39,0.0,-0.98922,1e-05,1.91361]
[1778689953557,48.64,79037.39,0.0,-0.98922,1e-05,1.91361]
[1778689953469,48.64,79037.21,0.0,-0.98923,1e-05,1.91317]
[1778689953740,48.64,79037.21,0.0,-0.98923,1e-05,1.91317]
[1778689953810,48.64,79037.21,0.0,-0.98923,1e-05,1.91317]
[1778689953833,48.64,79043.52,0.0,-0.98917,1e-05,1.92162]
[1778689954655,48.64,79050.21,0.0,-0.98912,1e-05,1.93062]
[1778689955662,48.63,79057.1,0.0,-0.98906,1e-05,1.93991]
[1778689957338,48.63,79057.1,0.0,-0.98906,1e-05,1.93991]
[1778689957465,48.63,79057.1,0.0,-0.98906,1e-05,1.93991]
[1778689957563,48.63,79057.1,0.0,-0.98906,1e-05,1.93991]
[1778689957497,48.63,79059.41,0.0,-0.98904,1e-05,1.94286]
[1778689957676,48.63,79058.54,0.0,-0.98905,1e-05,1.94141]
[1778689962711,48.63,79058.32,0.0,-0.98906,1e-05,1.93991]
[1778689965732,48.62,79060.59,0.0,-0.98904,1e-05,1.94234]
[1778689971470,48.62,79060.04,0.0,-0.98905,1e-05,1.94063]
[1778689971558,48.62,79060.04,0.0,-0.98905,1e-05,1.94063]
[1778689971587,48.62,79060.04,0.0,-0.98905,1e-05,1.94063]
[1778689971571,48.62,79060.11,0.0,-0.98905,1e-05,1.94049]
[1778689971807,48.62,79060.11,0.0,-0.98905,1e-05,1.94049]
[1778689975718,48.61,79061.21,0.0,-0.98905,1e-05,1.94109]
[1778689975807,48.61,79061.21,0.0,-0.98905,1e-05,1.94109]
[1778689975808,48.61,79067.03,0.0,-0.989,1e-05,1.94893]
[1778689977073,48.61,79067.03,0.0,-0.989,1e-05,1.94893]
[1778689977307,48.61,79067.03,0.0,-0.989,1e-05,1.94893]
[1778689977408,48.61,79070.96,0.0,-0.98897,1e-05,1.95415]
[1778689977822,48.61,79073.03,0.0,-0.98895,1e-05,1.95678]
[1778689980843,48.61,79069.51,0.0,-0.98899,1e-05,1.95111]
[1778689982183,48.61,79069.51,0.0,-0.98899,1e-05,1.95111]
[1778689982307,48.61,79069.51,0.0,-0.98899,1e-05,1.95111]
[1778689982484,48.61,79069.51,0.0,-0.98899,1e-05,1.95111]
[1778689982561,48.61,79069.51,0.0,-0.98899,1e-05,1.95111]
[1778689982585,48.61,79068.16,0.0,-0.989,1e-05,1.94899]
[1778689987892,48.6,79070.1,0.0,-0.98899,1e-05,1.95022]
[1778689988901,48.6,79077.84,0.0,-0.98892,1e-05,1.96075]
[1778689989773,48.6,79077.84,0.0,-0.98892,1e-05,1.96075]
[1778689989806,48.6,79077.84,0.0,-0.98892,1e-05,1.96075]
[1778689989906,48.6,79085.12,0.0,-0.98886,1e-05,1.97067]
[1778689990699,48.6,79085.12,0.0,-0.98886,1e-05,1.97067]
[1778689990807,48.6,79085.12,0.0,-0.98886,1e-05,1.97067]
[1778689990913,48.59,79090.27,0.0,-0.98882,1e-05,1.97761]
[1778689991920,48.59,79092.17,0.0,-0.9888,1e-05,1.97998]
[1778689993934,48.59,79095.3,0.0,-0.98878,1e-05,1.98378]
[1778689995147,48.59,79095.3,0.0,-0.98878,1e-05,1.98378]
[1778689995308,48.59,79095.3,0.0,-0.98878,1e-05,1.98378]
[1778690000337,48.58,79096.07,0.0,-0.98878,1e-05,1.98331]
[1778690000557,48.58,79096.07,0.0,-0.98878,1e-05,1.98331]
[1778690000626,48.58,79090.3,0.0,-0.98883,1e-05,1.97488]
[1778690001229,48.58,79090.3,0.0,-0.98883,1e-05,1.97488]
[1778690001308,48.58,79090.3,0.0,-0.98883,1e-05,1.97488]
[1778690001348,48.58,79084.84,0.0,-0.98889,1e-05,1.96692]
[1778690007186,48.57,79085.77,0.0,-0.98889,1e-05,1.96682]
[1778690007308,48.57,79085.77,0.0,-0.98889,1e-05,1.96682]
[1778690007409,48.57,79087.54,0.0,-0.98887,1e-05,1.96901]
[1778690011833,48.57,79087.39,0.0,-0.98889,1e-05,1.96603]
[1778690012057,48.57,79087.39,0.0,-0.98889,1e-05,1.96603]
[1778690012311,48.57,79087.39,0.0,-0.98889,1e-05,1.96603]
[1778690012384,48.57,79089.26,0.0,-0.98887,1e-05,1.96836]
[1778690013069,48.56,79094.97,0.0,-0.98883,1e-05,1.97609]
[1778690018104,48.56,79097.61,0.0,-0.98881,1e-05,1.97831]
[1778690021125,48.55,79093.91,0.0,-0.98885,1e-05,1.97222]
[1778690024307,48.55,79094.83,0.0,-0.98885,1e-05,1.97294]
[1778690030188,48.54,79095.83,0.0,-0.98885,1e-05,1.97232]
[1778690034406,48.54,79095.62,0.0,-0.98886,1e-05,1.97116]
[1778690034563,48.54,79095.62,0.0,-0.98886,1e-05,1.97116]
[1778690034664,48.53,79098.99,0.0,-0.98883,1e-05,1.97531]
[1778690036230,48.53,79094.46,0.0,-0.98887,1e-05,1.96865]
[1778690037290,48.53,79094.46,0.0,-0.98887,1e-05,1.96865]
[1778690037309,48.53,79094.46,0.0,-0.98887,1e-05,1.96865]
[1778690037352,48.53,79088.54,0.0,-0.98893,1e-05,1.96008]
[1778690043279,48.52,79091.67,0.0,-0.98891,1e-05,1.96283]
[1778690044308,48.52,79091.67,0.0,-0.98891,1e-05,1.96283]
[1778690046300,48.52,79087.48,0.0,-0.98895,1e-05,1.95616]
[1778690047307,48.52,79083.6,0.0,-0.98899,1e-05,1.95049]
[1778690047739,48.52,79083.6,0.0,-0.98899,1e-05,1.95049]
[1778690048273,48.52,79083.6,0.0,-0.98899,1e-05,1.95049]
[1778690048308,48.52,79083.6,0.0,-0.98899,1e-05,1.95049]
[1778690048314,48.52,79081.6,0.0,-0.98901,1e-05,1.94745]
[1778690053349,48.51,79081.81,0.0,-0.98902,1e-05,1.94651]
[1778690056687,48.51,79079.36,0.0,-0.98904,1e-05,1.94262]
[1778690056373,48.51,79075.6,0.0,-0.98908,1e-05,1.93716]
[1778690056807,48.51,79075.6,0.0,-0.98908,1e-05,1.93716]
[1778690062577,48.5,79075.0,0.0,-0.98909,1e-05,1.93519]
[1778690062675,48.5,79075.0,0.0,-0.98909,1e-05,1.93519]
[1778690062808,48.5,79074.55,0.0,-0.98909,1e-05,1.93434]
[1778690063422,48.5,79074.56,0.0,-0.98909,1e-05,1.93413]
[1778690068457,48.5,79078.61,0.0,-0.98907,1e-05,1.93861]
[1778690069464,48.5,79087.28,0.0,-0.98899,1e-05,1.95043]
[1778690070471,48.49,79085.23,0.0,-0.98901,1e-05,1.94732]
[1778690071066,48.49,79085.23,0.0,-0.98901,1e-05,1.94732]
[1778690071307,48.49,79085.23,0.0,-0.98901,1e-05,1.94732]
[1778690071550,48.49,79085.23,0.0,-0.98901,1e-05,1.94732]
[1778690071561,48.49,79085.23,0.0,-0.98901,1e-05,1.94732]
[1778690071652,48.49,79083.62,0.0,-0.98904,1e-05,1.94321]
[1778690073632,48.49,79083.1,0.0,-0.98904,1e-05,1.94225]
[1778690073807,48.49,79085.65,0.0,-0.98902,1e-05,1.94532]
[1778690074500,48.49,79089.78,0.0,-0.98899,1e-05,1.95107]
[1778690076514,48.49,79092.99,0.0,-0.98896,1e-05,1.95504]
[1778690077341,48.49,79092.99,0.0,-0.98896,1e-05,1.95504]
[1778690077564,48.49,79092.99,0.0,-0.98896,1e-05,1.95504]
[1778690077666,48.49,79092.21,0.0,-0.98897,1e-05,1.95369]
[1778690078463,48.49,79092.21,0.0,-0.98897,1e-05,1.95369]
[1778690078559,48.49,79092.21,0.0,-0.98897,1e-05,1.95369]
[1778690079535,48.48,79095.79,0.0,-0.98894,1e-05,1.95818]
[1778690081187,48.48,79098.51,0.0,-0.98892,1e-05,1.96172]
[1778690081308,48.48,79098.51,0.0,-0.98892,1e-05,1.96172]
[1778690081806,48.48,79099.64,0.0,-0.98891,1e-05,1.96304]
[1778690082057,48.48,79099.64,0.0,-0.98891,1e-05,1.96304]
[1778690082556,48.48,79100.71,0.0,-0.9889,1e-05,1.96427]
[1778690087148,48.48,79099.6,0.0,-0.98892,1e-05,1.96162]
[1778690087308,48.48,79099.6,0.0,-0.98892,1e-05,1.96162]
[1778690092634,48.47,79099.4,0.0,-0.98893,1e-05,1.95972]
[1778690097670,48.46,79099.36,0.0,-0.98894,1e-05,1.95833]
[1778690099944,48.46,79099.68,0.0,-0.98894,1e-05,1.95824]
[1778690100058,48.46,79099.68,0.0,-0.98894,1e-05,1.95824]
[1778690100273,48.46,79099.68,0.0,-0.98894,1e-05,1.95824]
[1778690100310,48.46,79099.68,0.0,-0.98894,1e-05,1.95824]
[1778690100375,48.46,79099.68,0.0,-0.98894,1e-05,1.95798]
[1778690107740,48.45,79099.63,0.0,-0.98896,1e-05,1.95581]
[1778690112775,48.44,79099.66,0.0,-0.98896,1e-05,1.95456]
[1778690114643,48.44,79099.66,0.0,-0.98896,1e-05,1.95456]
[1778690114808,48.44,79099.81,0.0,-0.98896,1e-05,1.95451]
[1778690117663,48.44,79101.2,0.0,-0.98896,1e-05,1.95594]
[1778690117808,48.44,79101.31,0.0,-0.98896,1e-05,1.95558]
[1778690117908,48.44,79101.31,0.0,-0.98896,1e-05,1.95558]
[1778690118058,48.44,79101.31,0.0,-0.98896,1e-05,1.95558]
[1778690118132,48.44,79092.89,0.0,-0.98903,1e-05,1.94384]
[1778690118819,48.43,79093.24,0.0,-0.98903,1e-05,1.94409]
[1778690121268,48.43,79093.91,0.0,-0.98903,1e-05,1.94479]
[1778690121307,48.43,79093.91,0.0,-0.98903,1e-05,1.94479]
[1778690122847,48.43,79100.26,0.0,-0.98898,1e-05,1.95291]
[1778690126366,48.43,79102.12,0.0,-0.98896,1e-05,1.955]
[1778690126493,48.43,79102.12,0.0,-0.98896,1e-05,1.955]
[1778690126573,48.43,79102.12,0.0,-0.98896,1e-05,1.955]
[1778690126674,48.43,79102.61,0.0,-0.98896,1e-05,1.95543]
[1778690132278,48.42,79103.89,0.0,-0.98896,1e-05,1.95594]
[1778690137952,48.41,79105.0,0.0,-0.98897,1e-05,1.95408]
[1778690138928,48.41,79105.0,0.0,-0.98897,1e-05,1.95408]
[1778690139059,48.41,79105.0,0.0,-0.98897,1e-05,1.95408]
[1778690139259,48.41,79105.0,0.0,-0.98897,1e-05,1.95408]
[1778690139308,48.41,79105.0,0.0,-0.98897,1e-05,1.95408]
[1778690139338,48.41,79104.73,0.0,-0.98897,1e-05,1.95345]
[1778690144320,48.41,79106.43,0.0,-0.98896,1e-05,1.95483]
[1778690144560,48.41,79106.43,0.0,-0.98896,1e-05,1.95483]
[1778690146008,48.4,79111.1,0.0,-0.98893,1e-05,1.9606]
[1778690148506,48.4,79110.05,0.0,-0.98894,1e-05,1.95887]
[1778690148559,48.4,79110.05,0.0,-0.98894,1e-05,1.95887]
[1778690148607,48.4,79110.97,0.0,-0.98893,1e-05,1.9599]
[1778690154621,48.39,79109.97,0.0,-0.98895,1e-05,1.95718]
[1778690154810,48.39,79109.52,0.0,-0.98895,1e-05,1.95629]
[1778690159586,48.39,79106.65,0.0,-0.98899,1e-05,1.95127]
[1778690159808,48.39,79106.65,0.0,-0.98899,1e-05,1.95127]
[1778690160423,48.39,79108.33,0.0,-0.98897,1e-05,1.95337]
[1778690160558,48.39,79108.33,0.0,-0.98897,1e-05,1.95337]
[1778690160659,48.39,79108.45,0.0,-0.98897,1e-05,1.95328]
[1778690162729,48.39,79108.32,0.0,-0.98898,1e-05,1.95285]
[1778690162809,48.39,79108.32,0.0,-0.98898,1e-05,1.95285]
[1778690165658,48.38,79106.22,0.0,-0.989,1e-05,1.94917]
[1778690165811,48.38,79106.22,0.0,-0.989,1e-05,1.94917]
[1778690166153,48.38,79104.4,0.0,-0.98902,1e-05,1.94639]
[1778690166308,48.38,79104.4,0.0,-0.98902,1e-05,1.94639]
[1778690166408,48.38,79102.31,0.0,-0.98904,1e-05,1.94324]
[1778690168310,48.38,79101.77,0.0,-0.98904,1e-05,1.94225]
[1778690171185,48.37,79093.45,0.0,-0.98912,1e-05,1.92979]
[1778690171890,48.37,79093.45,0.0,-0.98912,1e-05,1.92979]
[1778690172060,48.37,79093.45,0.0,-0.98912,1e-05,1.92979]
[1778690172780,48.37,79093.45,0.0,-0.98912,1e-05,1.92979]
[1778690172809,48.37,79093.45,0.0,-0.98912,1e-05,1.92979]
[1778690172783,48.37,79089.22,0.0,-0.98916,1e-05,1.92374]
[1778690178233,48.37,79088.38,0.0,-0.98918,1e-05,1.9214]
[1778690179822,48.37,79088.38,0.0,-0.98918,1e-05,1.9214]
[1778690180059,48.37,79088.37,0.0,-0.98918,1e-05,1.9212]
[1778690183520,48.36,79087.31,0.0,-0.98919,1e-05,1.91915]
[1778690183560,48.36,79087.31,0.0,-0.98919,1e-05,1.91915]
[1778690183652,48.36,79087.31,0.0,-0.98919,1e-05,1.91915]
[1778690183808,48.36,79087.31,0.0,-0.98919,1e-05,1.91915]
[1778690183738,48.36,79080.94,0.0,-0.98925,1e-05,1.9102]
[1778690189310,48.36,79079.89,0.0,-0.98926,1e-05,1.90772]
[1778690194349,48.35,79079.86,0.0,-0.98928,1e-05,1.90524]
[1778690196363,48.35,79086.38,0.0,-0.98922,1e-05,1.91386]
[1778690197226,48.35,79086.38,0.0,-0.98922,1e-05,1.91386]
[1778690197311,48.35,79086.38,0.0,-0.98922,1e-05,1.91386]
[1778690200796,48.35,79087.63,0.0,-0.98921,1e-05,1.91521]
[1778690200815,48.35,79087.63,0.0,-0.98921,1e-05,1.91521]
[1778690200897,48.35,79088.89,0.0,-0.98921,1e-05,1.91639]
[1778690201757,48.35,79088.89,0.0,-0.98921,1e-05,1.91639]
[1778690201808,48.35,79088.89,0.0,-0.98921,1e-05,1.91639]
[1778690207440,48.34,79089.85,0.0,-0.98921,1e-05,1.91661]
[1778690212475,48.34,79088.75,0.0,-0.98922,1e-05,1.91418]
[1778690214808,48.34,79086.94,0.0,-0.98924,1e-05,1.91152]
[1778690214909,48.34,79083.92,0.0,-0.98927,1e-05,1.90703]
[1778690215060,48.34,79083.92,0.0,-0.98927,1e-05,1.90703]
[1778690215182,48.34,79083.92,0.0,-0.98927,1e-05,1.90703]
[1778690215308,48.34,79083.92,0.0,-0.98927,1e-05,1.90703]
[1778690215496,48.34,79082.77,0.0,-0.98928,1e-05,1.90545]
[1778690219957,48.33,79082.15,0.0,-0.98929,1e-05,1.90395]
[1778690220058,48.33,79082.15,0.0,-0.98929,1e-05,1.90395]
[1778690226573,48.33,79082.41,0.0,-0.98929,1e-05,1.90319]
[1778690231608,48.32,79082.99,0.0,-0.98929,1e-05,1.9032]
[1778690232615,48.32,79087.02,0.0,-0.98926,1e-05,1.90857]
[1778690233486,48.32,79087.02,0.0,-0.98926,1e-05,1.90857]
[1778690233565,48.32,79087.02,0.0,-0.98926,1e-05,1.90857]
[1778690233766,48.32,79087.02,0.0,-0.98926,1e-05,1.90857]
[1778690233808,48.32,79087.02,0.0,-0.98926,1e-05,1.90857]
[1778690233868,48.32,79088.23,0.0,-0.98925,1e-05,1.90989]
[1778690236643,48.32,79092.62,0.0,-0.98921,1e-05,1.91558]
[1778690240177,48.32,79089.98,0.0,-0.98924,1e-05,1.91141]
[1778690240313,48.32,79089.98,0.0,-0.98924,1e-05,1.91141]
[1778690245706,48.31,79087.38,0.0,-0.98927,1e-05,1.90683]
[1778690247508,48.31,79085.92,0.0,-0.98928,1e-05,1.90467]
[1778690247558,48.31,79085.92,0.0,-0.98928,1e-05,1.90467]
[1778690247747,48.31,79085.92,0.0,-0.98928,1e-05,1.90467]
[1778690247809,48.31,79085.92,0.0,-0.98928,1e-05,1.90467]
[1778690247909,48.31,79084.83,0.0,-0.98929,1e-05,1.90285]
[1778690253762,48.31,79084.81,0.0,-0.98931,1e-05,1.90045]
[1778690258799,48.3,79082.22,0.0,-0.98933,1e-05,1.89615]
[1778690259529,48.3,79082.22,0.0,-0.98933,1e-05,1.89615]
[1778690259560,48.3,79082.22,0.0,-0.98933,1e-05,1.89615]
[1778690262827,48.3,79085.94,0.0,-0.98931,1e-05,1.90066]
[1778690263296,48.3,79085.94,0.0,-0.98931,1e-05,1.90066]
[1778690263310,48.3,79085.94,0.0,-0.98931,1e-05,1.90066]
[1778690263834,48.3,79086.53,0.0,-0.9893,1e-05,1.90132]
[1778690265365,48.3,79086.4,0.0,-0.9893,1e-05,1.90099]
[1778690265560,48.3,79086.4,0.0,-0.9893,1e-05,1.90099]
[1778690265848,48.3,79083.27,0.0,-0.98933,1e-05,1.89655]
[1778690268869,48.3,79080.19,0.0,-0.98936,1e-05,1.8919]
[1778690273904,48.29,79080.34,0.0,-0.98937,1e-05,1.89142]
[1778690276755,48.29,79081.65,0.0,-0.98936,1e-05,1.8928]
[1778690276808,48.29,79081.65,0.0,-0.98936,1e-05,1.8928]
[1778690277181,48.29,79082.4,0.0,-0.98935,1e-05,1.89369]
[1778690277310,48.29,79082.4,0.0,-0.98935,1e-05,1.89369]
[1778690277932,48.29,79082.41,0.0,-0.98935,1e-05,1.89356]
[1778690282967,48.29,79081.3,0.0,-0.98937,1e-05,1.89136]
[1778690288004,48.28,79082.31,0.0,-0.98936,1e-05,1.89205]
[1778690292800,48.28,79084.44,0.0,-0.98935,1e-05,1.89453]
[1778690292809,48.28,79084.44,0.0,-0.98935,1e-05,1.89453]
[1778690298074,48.28,79083.48,0.0,-0.98936,1e-05,1.89223]
[1778690302687,48.28,79083.02,0.0,-0.98937,1e-05,1.89118]
[1778690302808,48.28,79083.02,0.0,-0.98937,1e-05,1.89118]
[1778690303162,48.27,79082.03,0.0,-0.98938,1e-05,1.88969]
[1778690303308,48.27,79082.03,0.0,-0.98938,1e-05,1.88969]
[1778690303365,48.27,79082.09,0.0,-0.98938,1e-05,1.88964]
[1778690307493,48.27,79079.96,0.0,-0.9894,1e-05,1.88633]
[1778690307562,48.27,79079.96,0.0,-0.9894,1e-05,1.88633]
[1778690307588,48.27,79076.03,0.0,-0.98943,1e-05,1.88085]
[1778690310244,48.27,79077.44,0.0,-0.98942,1e-05,1.88253]
[1778690310309,48.27,79077.44,0.0,-0.98942,1e-05,1.88253]
[1778690310335,48.27,79083.21,0.0,-0.98937,1e-05,1.89027]
[1778690312989,48.27,79084.5,0.0,-0.98937,1e-05,1.8903]
[1778690313058,48.27,79084.46,0.0,-0.98937,1e-05,1.88997]
[1778690315196,48.27,79094.87,0.0,-0.98928,1e-05,1.90394]
[1778690316333,48.27,79094.87,0.0,-0.98928,1e-05,1.90394]
[1778690316562,48.27,79094.87,0.0,-0.98928,1e-05,1.90394]
[1778690316575,48.27,79103.54,0.0,-0.98921,1e-05,1.91572]
[1778690317143,48.27,79103.54,0.0,-0.98921,1e-05,1.91572]
[1778690317311,48.27,79103.54,0.0,-0.98921,1e-05,1.91572]
[1778690317405,48.26,79103.94,0.0,-0.98921,1e-05,1.91609]
[1778690318747,48.26,79103.94,0.0,-0.98921,1e-05,1.91609]
[1778690318807,48.26,79103.94,0.0,-0.98921,1e-05,1.91609]
[1778690318811,48.26,79097.44,0.0,-0.98927,1e-05,1.90695]
[1778690320457,48.26,79096.13,0.0,-0.98928,1e-05,1.90499]
[1778690320563,48.26,79096.13,0.0,-0.98928,1e-05,1.90499]
[1778690321095,48.26,79097.53,0.0,-0.98927,1e-05,1.90675]
[1778690321308,48.26,79097.53,0.0,-0.98927,1e-05,1.90675]
[1778690321410,48.26,79101.38,0.0,-0.98923,1e-05,1.91189]
[1778690327375,48.26,79101.1,0.0,-0.98924,1e-05,1.91065]
[1778690327560,48.26,79101.1,0.0,-0.98924,1e-05,1.91065]
[1778690331734,48.25,79100.69,0.0,-0.98925,1e-05,1.90942]
[1778690331808,48.25,79100.69,0.0,-0.98925,1e-05,1.90942]
[1778690331909,48.25,79102.7,0.0,-0.98923,1e-05,1.91203]
[1778690332179,48.25,79102.7,0.0,-0.98923,1e-05,1.91203]
[1778690332310,48.25,79102.7,0.0,-0.98923,1e-05,1.91203]
[1778690336289,48.25,79100.68,0.0,-0.98926,1e-05,1.90859]
[1778690336308,48.25,79100.68,0.0,-0.98926,1e-05,1.90859]
[1778690336345,48.25,79097.53,0.0,-0.98928,1e-05,1.9041]
[1778690337241,48.25,79097.53,0.0,-0.98928,1e-05,1.9041]
[1778690337308,48.25,79097.53,0.0,-0.98928,1e-05,1.9041]
[1778690342387,48.25,79096.46,0.0,-0.9893,1e-05,1.90174]
[1778690347555,48.24,79098.43,0.0,-0.98929,1e-05,1.90387]
[1778690347808,48.24,79098.43,0.0,-0.98929,1e-05,1.90387]
[1778690349190,48.24,79100.32,0.0,-0.98927,1e-05,1.90617]
[1778690349309,48.24,79100.32,0.0,-0.98927,1e-05,1.90617]
[1778690349436,48.24,79100.37,0.0,-0.98927,1e-05,1.90609]
[1778690354471,48.24,79098.39,0.0,-0.98929,1e-05,1.90264]
[1778690356342,48.24,79098.37,0.0,-0.98929,1e-05,1.90247]
[1778690356558,48.24,79098.37,0.0,-0.98929,1e-05,1.90247]
[1778690359467,48.23,79099.81,0.0,-0.98929,1e-05,1.90401]
[1778690359560,48.23,79099.81,0.0,-0.98929,1e-05,1.90401]
[1778690359568,48.23,79102.3,0.0,-0.98926,1e-05,1.90729]
[1778690362529,48.23,79107.75,0.0,-0.98922,1e-05,1.91435]
[1778690364684,48.23,79108.46,0.0,-0.98921,1e-05,1.91516]
[1778690364812,48.23,79108.46,0.0,-0.98921,1e-05,1.91516]
[1778690370935,48.23,79108.85,0.0,-0.98922,1e-05,1.91504]
[1778690371057,48.23,79108.85,0.0,-0.98922,1e-05,1.91504]
[1778690371297,48.23,79108.78,0.0,-0.98922,1e-05,1.91445]
[1778690371308,48.23,79108.78,0.0,-0.98922,1e-05,1.91445]
[1778690371592,48.23,79108.67,0.0,-0.98923,1e-05,1.91253]
[1778690376627,48.22,79109.22,0.0,-0.98923,1e-05,1.91247]
[1778690380910,48.22,79102.23,0.0,-0.9893,1e-05,1.9022]
[1778690386697,48.21,79101.6,0.0,-0.98931,1e-05,1.90046]
[1778690391732,48.21,79102.34,0.0,-0.98931,1e-05,1.90075]
[1778690393505,48.21,79103.56,0.0,-0.9893,1e-05,1.90227]
[1778690394309,48.21,79103.51,0.0,-0.9893,1e-05,1.90206]
[1778690399792,48.2,79103.57,0.0,-0.9893,1e-05,1.90125]
[1778690403547,48.2,79104.22,0.0,-0.9893,1e-05,1.9017]
[1778690403560,48.2,79104.22,0.0,-0.9893,1e-05,1.9017]
[1778690403821,48.2,79104.63,0.0,-0.9893,1e-05,1.90212]
[1778690408317,48.2,79104.04,0.0,-0.98931,1e-05,1.90072]
[1778690410021,48.2,79105.42,0.0,-0.98929,1e-05,1.90247]
[1778690410059,48.2,79105.42,0.0,-0.98929,1e-05,1.90247]
[1778690410068,48.2,79105.75,0.0,-0.98929,1e-05,1.90278]
[1778690413756,48.2,79106.42,0.0,-0.98929,1e-05,1.90325]
[1778690413807,48.2,79106.42,0.0,-0.98929,1e-05,1.90325]
[1778690416914,48.19,79110.13,0.0,-0.98926,1e-05,1.90774]
[1778690419935,48.19,79117.97,0.0,-0.9892,1e-05,1.91808]
[1778690421098,48.19,79117.97,0.0,-0.9892,1e-05,1.91808]
[1778690421309,48.19,79120.65,0.0,-0.98917,1e-05,1.92162]
[1778690421626,48.19,79120.65,0.0,-0.98917,1e-05,1.92162]
[1778690421807,48.19,79120.65,0.0,-0.98917,1e-05,1.92162]
[1778690421949,48.19,79121.3,0.0,-0.98917,1e-05,1.92234]
[1778690423963,48.19,79124.24,0.0,-0.98914,1e-05,1.92605]
[1778690428998,48.18,79125.93,0.0,-0.98914,1e-05,1.92743]
[1778690430713,48.18,79125.93,0.0,-0.98914,1e-05,1.92743]
[1778690430808,48.18,79125.93,0.0,-0.98914,1e-05,1.92743]
[1778690430814,48.18,79125.93,0.0,-0.98914,1e-05,1.92704]
[1778690431222,48.18,79125.93,0.0,-0.98914,1e-05,1.92704]
[1778690431308,48.18,79125.93,0.0,-0.98914,1e-05,1.92704]
[1778690437056,48.18,79124.66,0.0,-0.98917,1e-05,1.92253]
[1778690442091,48.17,79125.38,0.0,-0.98917,1e-05,1.92244]
[1778690446321,48.17,79124.87,0.0,-0.98918,1e-05,1.92103]
[1778690446561,48.17,79124.87,0.0,-0.98918,1e-05,1.92103]
[1778690446920,48.17,79124.87,0.0,-0.98918,1e-05,1.92103]
[1778690447059,48.17,79124.87,0.0,-0.98918,1e-05,1.92103]
[1778690447126,48.17,79124.78,0.0,-0.98918,1e-05,1.92073]
[1778690452162,48.16,79126.39,0.0,-0.98917,1e-05,1.92209]
[1778690457197,48.16,79126.78,0.0,-0.98917,1e-05,1.92177]
[1778690461263,48.16,79127.32,0.0,-0.98917,1e-05,1.922]
[1778690461308,48.16,79127.32,0.0,-0.98917,1e-05,1.922]
[1778690461582,48.16,79127.32,0.0,-0.98917,1e-05,1.922]
[1778690461810,48.16,79127.32,0.0,-0.98917,1e-05,1.922]
[1778690461910,48.16,79127.32,0.0,-0.98917,1e-05,1.92183]
[1778690467469,48.15,79126.99,0.0,-0.98918,1e-05,1.92053]
[1778690467557,48.15,79126.99,0.0,-0.98918,1e-05,1.92053]
[1778690468095,48.15,79126.99,0.0,-0.98918,1e-05,1.92053]
[1778690467570,48.15,79127.93,0.0,-0.98917,1e-05,1.92167]
[1778690468311,48.15,79127.93,0.0,-0.98917,1e-05,1.92167]
[1778690472302,48.15,79133.67,0.0,-0.98913,1e-05,1.92878]
[1778690473309,48.15,79136.83,0.0,-0.9891,1e-05,1.93299]
[1778690474302,48.15,79136.83,0.0,-0.9891,1e-05,1.93299]
[1778690474311,48.15,79136.83,0.0,-0.9891,1e-05,1.93299]
[1778690475162,48.15,79136.83,0.0,-0.9891,1e-05,1.93299]
[1778690475163,48.14,79136.1,0.0,-0.98911,1e-05,1.9316]
[1778690475308,48.14,79136.1,0.0,-0.98911,1e-05,1.9316]
[1778690480358,48.14,79133.69,0.0,-0.98914,1e-05,1.92735]
[1778690484386,48.14,79129.47,0.0,-0.98918,1e-05,1.92079]
[1778690485440,48.14,79129.47,0.0,-0.98918,1e-05,1.92079]
[1778690485560,48.14,79129.47,0.0,-0.98918,1e-05,1.92079]
[1778690485661,48.14,79125.17,0.0,-0.98922,1e-05,1.91467]
[1778690486412,48.14,79125.17,0.0,-0.98922,1e-05,1.91467]
[1778690486569,48.14,79125.17,0.0,-0.98922,1e-05,1.91467]
[1778690492442,48.13,79119.8,0.0,-0.98928,1e-05,1.90462]
[1778690493449,48.13,79116.49,0.0,-0.98931,1e-05,1.89993]
[1778690494516,48.13,79116.49,0.0,-0.98931,1e-05,1.89993]
[1778690494559,48.13,79116.49,0.0,-0.98931,1e-05,1.89993]
[1778690494702,48.13,79113.37,0.0,-0.98934,1e-05,1.89552]
[1778690495387,48.13,79113.37,0.0,-0.98934,1e-05,1.89552]
[1778690495573,48.13,79113.37,0.0,-0.98934,1e-05,1.89552]
[1778690495673,48.13,79117.62,0.0,-0.9893,1e-05,1.90123]
[1778690499491,48.13,79120.78,0.0,-0.98928,1e-05,1.90503]
[1778690502705,48.13,79122.39,0.0,-0.98926,1e-05,1.90697]
[1778690502809,48.13,79122.39,0.0,-0.98926,1e-05,1.90697]
[1778690502910,48.12,79123.61,0.0,-0.98925,1e-05,1.9085]
[1778690503435,48.12,79123.61,0.0,-0.98925,1e-05,1.9085]
[1778690503562,48.12,79123.61,0.0,-0.98925,1e-05,1.9085]
[1778690511576,48.12,79123.84,0.0,-0.98926,1e-05,1.90751]
[1778690513765,48.12,79123.89,0.0,-0.98926,1e-05,1.90743]
[1778690513808,48.12,79123.89,0.0,-0.98926,1e-05,1.90743]
[1778690513866,48.12,79123.98,0.0,-0.98926,1e-05,1.90742]
[1778690514581,48.12,79123.98,0.0,-0.98926,1e-05,1.90742]
[1778690514808,48.12,79123.98,0.0,-0.98926,1e-05,1.90742]
[1778690518656,48.11,79124.44,0.0,-0.98926,1e-05,1.90748]
[1778690518808,48.11,79124.44,0.0,-0.98926,1e-05,1.90748]
[1778690519796,48.11,79126.64,0.0,-0.98924,1e-05,1.91037]
[1778690519809,48.11,79126.64,0.0,-0.98924,1e-05,1.91037]
[1778690519891,48.11,79128.25,0.0,-0.98923,1e-05,1.91245]
[1778690520639,48.11,79125.56,0.0,-0.98925,1e-05,1.90858]
[1778690523576,48.11,79125.69,0.0,-0.98926,1e-05,1.90846]
[1778690523808,48.11,79125.69,0.0,-0.98926,1e-05,1.90846]
[1778690523909,48.11,79130.69,0.0,-0.98921,1e-05,1.91523]
[1778690526687,48.11,79133.04,0.0,-0.9892,1e-05,1.91799]
[1778690529134,48.11,79133.41,0.0,-0.98919,1e-05,1.91833]
[1778690529159,48.11,79125.32,0.0,-0.98927,1e-05,1.90698]
[1778690529312,48.11,79125.32,0.0,-0.98927,1e-05,1.90698]
[1778690529667,48.11,79125.32,0.0,-0.98927,1e-05,1.90698]
[1778690529809,48.11,79125.32,0.0,-0.98927,1e-05,1.90698]
[1778690529910,48.11,79124.09,0.0,-0.98928,1e-05,1.90514]
[1778690534306,48.1,79124.19,0.0,-0.98928,1e-05,1.90469]
[1778690534560,48.1,79124.19,0.0,-0.98928,1e-05,1.90469]
[1778690535367,48.1,79123.39,0.0,-0.98929,1e-05,1.90344]
[1778690535565,48.1,79123.39,0.0,-0.98929,1e-05,1.90344]
[1778690535750,48.1,79122.72,0.0,-0.98929,1e-05,1.90238]
[1778690539102,48.1,79122.53,0.0,-0.9893,1e-05,1.90183]
[1778690539191,48.1,79118.76,0.0,-0.98933,1e-05,1.8965]
[1778690539310,48.1,79118.76,0.0,-0.98933,1e-05,1.8965]
[1778690541792,48.1,79121.25,0.0,-0.98931,1e-05,1.89952]
[1778690542799,48.1,79124.75,0.0,-0.98928,1e-05,1.9042]
[1778690543266,48.1,79124.75,0.0,-0.98928,1e-05,1.9042]
[1778690543307,48.1,79124.75,0.0,-0.98928,1e-05,1.9042]
[1778690543471,48.1,79124.75,0.0,-0.98928,1e-05,1.9042]
[1778690543559,48.1,79124.75,0.0,-0.98928,1e-05,1.9042]
[1778690543806,48.1,79127.59,0.0,-0.98926,1e-05,1.90797]
[1778690547834,48.09,79129.95,0.0,-0.98924,1e-05,1.9106]
[1778690549734,48.09,79129.95,0.0,-0.98924,1e-05,1.9106]
[1778690549808,48.09,79129.95,0.0,-0.98924,1e-05,1.9106]
[1778690549848,48.09,79130.17,0.0,-0.98924,1e-05,1.91058]
[1778690550308,48.09,79130.17,0.0,-0.98924,1e-05,1.91058]
[1778690550569,48.09,79130.17,0.0,-0.98924,1e-05,1.91058]
[1778690551862,48.09,79134.16,0.0,-0.98922,1e-05,1.91418]
[1778690556897,48.09,79135.01,0.0,-0.98922,1e-05,1.91452]
[1778690562943,48.08,79134.78,0.0,-0.98922,1e-05,1.9132]
[1778690563411,48.08,79134.78,0.0,-0.98922,1e-05,1.9132]
[1778690563559,48.08,79134.78,0.0,-0.98922,1e-05,1.9132]
[1778690563991,48.08,79134.78,0.0,-0.98922,1e-05,1.9132]
[1778690564058,48.08,79134.78,0.0,-0.98922,1e-05,1.9132]
[1778690564159,48.08,79135.47,0.0,-0.98922,1e-05,1.91399]
[1778690564957,48.08,79137.81,0.0,-0.9892,1e-05,1.91706]
[1778690566458,48.08,79138.7,0.0,-0.98919,1e-05,1.91812]
[1778690566561,48.08,79138.7,0.0,-0.98919,1e-05,1.91812]
[1778690567033,48.08,79138.7,0.0,-0.98919,1e-05,1.91812]
[1778690567056,48.08,79138.7,0.0,-0.98919,1e-05,1.91812]
[1778690567134,48.08,79139.9,0.0,-0.98918,1e-05,1.91961]
[1778690573016,48.07,79139.87,0.0,-0.98919,1e-05,1.91852]
[1778690578051,48.07,79139.11,0.0,-0.9892,1e-05,1.91661]
[1778690580311,48.07,79138.68,0.0,-0.98921,1e-05,1.91567]
[1778690580559,48.07,79138.68,0.0,-0.98921,1e-05,1.91567]
[1778690586107,48.06,79136.35,0.0,-0.98924,1e-05,1.91144]
[1778690586689,48.06,79136.35,0.0,-0.98924,1e-05,1.91144]
[1778690586810,48.06,79136.35,0.0,-0.98924,1e-05,1.91144]
[1778690590358,48.06,79135.78,0.0,-0.98925,1e-05,1.91001]
[1778690590558,48.06,79135.78,0.0,-0.98925,1e-05,1.91001]
[1778690591142,48.06,79136.88,0.0,-0.98924,1e-05,1.91137]
[1778690592149,48.06,79139.77,0.0,-0.98921,1e-05,1.91521]
[1778690592512,48.06,79139.77,0.0,-0.98921,1e-05,1.91521]
[1778690592560,48.06,79139.77,0.0,-0.98921,1e-05,1.91521]
[1778690598182,48.05,79140.56,0.0,-0.98921,1e-05,1.91546]
[1778690598191,48.05,79142.42,0.0,-0.9892,1e-05,1.91788]
[1778690598320,48.05,79142.42,0.0,-0.9892,1e-05,1.91788]
[1778690598545,48.05,79142.42,0.0,-0.9892,1e-05,1.91788]
[1778690598561,48.05,79142.42,0.0,-0.9892,1e-05,1.91788]
[1778690599198,48.05,79143.01,0.0,-0.98919,1e-05,1.91853]
[1778690606247,48.05,79141.44,0.0,-0.98921,1e-05,1.91515]
[1778690608237,48.05,79140.2,0.0,-0.98923,1e-05,1.9131]
[1778690608314,48.05,79140.2,0.0,-0.98923,1e-05,1.9131]
[1778690608261,48.05,79140.38,0.0,-0.98922,1e-05,1.91335]
[1778690608500,48.05,79140.38,0.0,-0.98922,1e-05,1.91335]
[1778690608560,48.05,79140.38,0.0,-0.98922,1e-05,1.91335]
[1778690609268,48.04,79140.85,0.0,-0.98922,1e-05,1.91368]
[1778690610275,48.04,79137.63,0.0,-0.98925,1e-05,1.90906]
[1778690613171,48.04,79136.81,0.0,-0.98927,1e-05,1.90602]
[1778690613308,48.04,79136.81,0.0,-0.98927,1e-05,1.90602]
[1778690613296,48.04,79135.82,0.0,-0.98928,1e-05,1.90451]
[1778690613399,48.04,79135.82,0.0,-0.98928,1e-05,1.90451]
[1778690613559,48.04,79135.82,0.0,-0.98928,1e-05,1.90451]
[1778690614304,48.04,79134.25,0.0,-0.98929,1e-05,1.9022]
[1778690619339,48.04,79134.38,0.0,-0.9893,1e-05,1.90169]
[1778690620895,48.04,79134.38,0.0,-0.9893,1e-05,1.90169]
[1778690621057,48.04,79134.38,0.0,-0.9893,1e-05,1.90169]
[1778690621267,48.04,79134.38,0.0,-0.9893,1e-05,1.90169]
[1778690621308,48.04,79134.38,0.0,-0.9893,1e-05,1.90169]
[1778690621158,48.04,79134.26,0.0,-0.9893,1e-05,1.90139]
[1778690627549,48.03,79132.88,0.0,-0.98932,1e-05,1.89883]
[1778690627563,48.03,79132.88,0.0,-0.98932,1e-05,1.89883]
[1778690628316,48.03,79132.88,0.0,-0.98932,1e-05,1.89883]
[1778690627648,48.03,79125.07,0.0,-0.98939,1e-05,1.88785]
[1778690628562,48.03,79125.07,0.0,-0.98939,1e-05,1.88785]
[1778690628602,48.03,79121.55,0.0,-0.98942,1e-05,1.88293]
[1778690629409,48.03,79115.49,0.0,-0.98947,1e-05,1.87456]
[1778690634089,48.03,79116.71,0.0,-0.98946,1e-05,1.87597]
[1778690634309,48.03,79116.71,0.0,-0.98946,1e-05,1.87597]
[1778690639479,48.03,79116.35,0.0,-0.98947,1e-05,1.87485]
[1778690642930,48.03,79112.74,0.0,-0.9895,1e-05,1.86968]
[1778690643624,48.03,79112.74,0.0,-0.9895,1e-05,1.86968]
[1778690643806,48.03,79112.74,0.0,-0.9895,1e-05,1.86968]
[1778690644314,48.03,79112.74,0.0,-0.9895,1e-05,1.86968]
[1778690644514,48.03,79111.98,0.0,-0.98951,1e-05,1.86849]
[1778690646528,48.03,79102.96,0.0,-0.98959,1e-05,1.85611]
[1778690647464,48.03,79102.96,0.0,-0.98959,1e-05,1.85611]
[1778690647562,48.03,79102.96,0.0,-0.98959,1e-05,1.85611]
[1778690647662,48.03,79098.28,0.0,-0.98963,1e-05,1.84974]
[1778690650703,48.02,79095.67,0.0,-0.98965,1e-05,1.84614]
[1778690650807,48.02,79095.67,0.0,-0.98965,1e-05,1.84614]
[1778690654309,48.02,79095.81,0.0,-0.98965,1e-05,1.84621]
[1778690654337,48.02,79096.04,0.0,-0.98965,1e-05,1.84645]
[1778690654585,48.02,79092.19,0.0,-0.98968,1e-05,1.84127]
[1778690655730,48.02,79092.19,0.0,-0.98968,1e-05,1.84127]
[1778690655886,48.02,79086.79,0.0,-0.98973,1e-05,1.834]
[1778690656607,48.02,79102.0,0.0,-0.9896,1e-05,1.85444]
[1778690657614,48.02,79112.65,0.0,-0.98951,1e-05,1.86882]
[1778690658621,48.02,79112.15,0.0,-0.98951,1e-05,1.86806]
[1778690659703,48.02,79112.15,0.0,-0.98951,1e-05,1.86806]
[1778690661818,48.02,79111.08,0.0,-0.98952,1e-05,1.86646]
[1778690661919,48.02,79111.3,0.0,-0.98952,1e-05,1.86668]
[1778690667684,48.02,79113.42,0.0,-0.9895,1e-05,1.86911]
[1778690669087,48.02,79113.42,0.0,-0.9895,1e-05,1.86911]
[1778690674733,48.02,79114.58,0.0,-0.98951,1e-05,1.86857]
[1778690679768,48.02,79114.17,0.0,-0.98951,1e-05,1.86764]
[1778690682452,48.01,79114.81,0.0,-0.98951,1e-05,1.86836]
[1778690682558,48.01,79114.81,0.0,-0.98951,1e-05,1.86836]
[1778690684301,48.01,79114.15,0.0,-0.98951,1e-05,1.86739]
[1778690684307,48.01,79114.15,0.0,-0.98951,1e-05,1.86739]
[1778690684369,48.01,79114.15,0.0,-0.98952,1e-05,1.86724]
[1778690688082,48.01,79114.35,0.0,-0.98951,1e-05,1.86736]
[1778690688308,48.01,79114.35,0.0,-0.98951,1e-05,1.86736]
[1778690693864,48.01,79115.92,0.0,-0.9895,1e-05,1.86903]
[1778690694057,48.01,79115.92,0.0,-0.9895,1e-05,1.86903]
[1778690695020,48.01,79115.43,0.0,-0.98951,1e-05,1.86829]
[1778690695062,48.01,79115.43,0.0,-0.98951,1e-05,1.86829]
[1778690695083,48.01,79114.78,0.0,-0.98951,1e-05,1.86733]
[1778690700915,48.01,79114.23,0.0,-0.98952,1e-05,1.86617]
[1778690705950,48.01,79114.45,0.0,-0.98952,1e-05,1.86614]
[1778690708693,48.01,79114.76,0.0,-0.98952,1e-05,1.86643]
[1778690708808,48.01,79114.76,0.0,-0.98952,1e-05,1.86643]
[1778690709978,48.01,79108.91,0.0,-0.98957,1e-05,1.85837]
[1778690712219,48.01,79106.14,0.0,-0.9896,1e-05,1.85457]
[1778690712308,48.01,79106.14,0.0,-0.9896,1e-05,1.85457]
[1778690712462,48.0,79104.54,0.0,-0.98961,1e-05,1.85236]
[1778690712561,48.0,79104.54,0.0,-0.98961,1e-05,1.85236]
[1778690712999,48.0,79103.56,0.0,-0.98962,1e-05,1.851]
[1778690715013,48.0,79106.69,0.0,-0.98959,1e-05,1.85515]
[1778690717305,48.0,79107.84,0.0,-0.98958,1e-05,1.85667]
[1778690717559,48.0,79108.15,0.0,-0.98958,1e-05,1.85704]
[1778690720807,48.0,79108.13,0.0,-0.98958,1e-05,1.85686]
[1778690720986,48.0,79108.13,0.0,-0.98958,1e-05,1.85686]
[1778690721060,48.0,79108.13,0.0,-0.98958,1e-05,1.85686]
[1778690721087,48.0,79107.52,0.0,-0.98959,1e-05,1.85599]
[1778690723070,48.0,79104.17,0.0,-0.98962,1e-05,1.85138]
[1778690726545,48.0,79102.74,0.0,-0.98963,1e-05,1.84934]
[1778690726558,48.0,79102.74,0.0,-0.98963,1e-05,1.84934]
[1778690727606,48.0,79102.94,0.0,-0.98963,1e-05,1.84958]
[1778690727808,48.0,79102.94,0.0,-0.98963,1e-05,1.84958]
[1778690728125,48.0,79101.92,0.0,-0.98964,1e-05,1.84817]
[1778690731809,48.0,79100.89,0.0,-0.98965,1e-05,1.84511]
[1778690732058,48.0,79100.89,0.0,-0.98965,1e-05,1.84511]
[1778690737188,48.0,79100.23,0.0,-0.98966,1e-05,1.84407]
[1778690740440,48.0,79099.57,0.0,-0.98967,1e-05,1.84313]
[1778690740558,48.0,79099.82,0.0,-0.98966,1e-05,1.84344]
[1778690741579,48.0,79099.89,0.0,-0.98966,1e-05,1.84349]
[1778690741809,48.0,79099.89,0.0,-0.98966,1e-05,1.84349]
[1778690743230,48.0,79100.12,0.0,-0.98966,1e-05,1.84377]
[1778690747426,48.0,79100.93,0.0,-0.98966,1e-05,1.84477]
[1778690747558,48.0,79099.44,0.0,-0.98967,1e-05,1.84274]
[1778690752293,48.0,79096.03,0.0,-0.9897,1e-05,1.83803]
[1778690752828,48.0,79096.03,0.0,-0.9897,1e-05,1.83803]
[1778690753049,48.0,79096.03,0.0,-0.9897,1e-05,1.83803]
[1778690753300,48.0,79092.3,0.0,-0.98973,1e-05,1.833]
[1778690754706,48.0,79090.61,0.0,-0.98974,1e-05,1.83072]
[1778690754807,48.0,79090.61,0.0,-0.98974,1e-05,1.83072]
[1778690755314,48.0,79091.17,0.0,-0.98974,1e-05,1.83146]
[1778690757330,48.0,79094.26,0.0,-0.98971,1e-05,1.83559]
[1778690758336,48.0,79097.69,0.0,-0.98969,1e-05,1.84018]
[1778690758654,48.0,79097.69,0.0,-0.98969,1e-05,1.84018]
[1778690758808,48.0,79097.69,0.0,-0.98969,1e-05,1.84018]
[1778690759343,48.0,79102.42,0.0,-0.98965,1e-05,1.84653]
[1778690761358,48.0,79102.59,0.0,-0.98964,1e-05,1.8467]
[1778690762366,48.0,79102.59,0.0,-0.98964,1e-05,1.8467]
[1778690762408,48.0,79102.49,0.0,-0.98965,1e-05,1.84653]
[1778690762559,48.0,79102.49,0.0,-0.98965,1e-05,1.84653]
[1778690765386,48.0,79107.62,0.0,-0.9896,1e-05,1.85335]
[1778690766378,48.0,79107.62,0.0,-0.9896,1e-05,1.85335]
[1778690766570,48.0,79110.63,0.0,-0.98958,1e-05,1.85734]
[1778690772435,48.0,79110.61,0.0,-0.98958,1e-05,1.85701]
[1778690774161,48.0,79110.9,0.0,-0.98958,1e-05,1.85735]
[1778690774309,48.0,79110.9,0.0,-0.98958,1e-05,1.85735]
[1778690776919,47.99,79108.89,0.0,-0.98959,1e-05,1.85448]
[1778690777062,47.99,79108.89,0.0,-0.98959,1e-05,1.85448]
[1778690777470,47.99,79107.29,0.0,-0.98961,1e-05,1.85227]
[1778690778284,47.99,79107.29,0.0,-0.98961,1e-05,1.85227]
[1778690778308,47.99,79107.29,0.0,-0.98961,1e-05,1.85227]
[1778690784044,47.99,79105.05,0.0,-0.98963,1e-05,1.84908]
[1778690784057,47.99,79105.05,0.0,-0.98963,1e-05,1.84908]
[1778690785198,47.99,79104.49,0.0,-0.98963,1e-05,1.84829]
[1778690785310,47.99,79104.49,0.0,-0.98963,1e-05,1.84829]
[1778690785411,47.99,79105.15,0.0,-0.98963,1e-05,1.84915]
[1778690790561,47.99,79104.32,0.0,-0.98964,1e-05,1.84786]
[1778690793442,47.99,79105.54,0.0,-0.98964,1e-05,1.84791]
[1778690793559,47.99,79103.92,0.0,-0.98965,1e-05,1.84569]
[1778690798439,47.99,79103.01,0.0,-0.98966,1e-05,1.84437]
[1778690798480,47.99,79102.86,0.0,-0.98966,1e-05,1.84412]
[1778690798559,47.99,79102.86,0.0,-0.98966,1e-05,1.84412]
[1778690801917,47.99,79102.06,0.0,-0.98967,1e-05,1.843]
[1778690802058,47.99,79102.06,0.0,-0.98967,1e-05,1.843]
[1778690805129,47.99,79100.26,0.0,-0.98968,1e-05,1.84051]
[1778690805308,47.99,79100.26,0.0,-0.98968,1e-05,1.84051]
[1778690805408,47.99,79100.72,0.0,-0.98968,1e-05,1.84111]
[1778690808608,47.99,79100.44,0.0,-0.98968,1e-05,1.84067]
[1778690808808,47.99,79100.44,0.0,-0.98968,1e-05,1.84067]
[1778690814730,47.99,79100.23,0.0,-0.98968,1e-05,1.84025]
[1778690816744,47.99,79103.52,0.0,-0.98966,1e-05,1.84464]
[1778690818046,47.99,79114.05,0.0,-0.98957,1e-05,1.85883]
[1778690818760,47.99,79117.17,0.0,-0.98954,1e-05,1.86301]
[1778690819814,47.99,79117.17,0.0,-0.98954,1e-05,1.86301]
[1778690819865,47.99,79117.17,0.0,-0.98954,1e-05,1.86301]
[1778690820062,47.99,79117.17,0.0,-0.98954,1e-05,1.86301]
[1778690820164,47.99,79118.25,0.0,-0.98953,1e-05,1.86442]
[1778690822788,47.99,79113.37,0.0,-0.98957,1e-05,1.85762]
[1778690825809,47.99,79121.52,0.0,-0.9895,1e-05,1.86853]
[1778690826816,47.99,79126.82,0.0,-0.98946,1e-05,1.87568]
[1778690827823,47.99,79130.29,0.0,-0.98943,1e-05,1.88034]
[1778690829837,47.99,79133.38,0.0,-0.9894,1e-05,1.88438]
[1778690831804,47.99,79135.57,0.0,-0.98939,1e-05,1.88728]
[1778690832057,47.99,79135.57,0.0,-0.98939,1e-05,1.88728]
[1778690837893,47.98,79138.02,0.0,-0.98937,1e-05,1.88987]
[1778690840914,47.98,79144.03,0.0,-0.98932,1e-05,1.8978]
[1778690843160,47.98,79145.17,0.0,-0.98931,1e-05,1.89925]
[1778690843260,47.98,79145.17,0.0,-0.98931,1e-05,1.89925]
[1778690843309,47.98,79145.17,0.0,-0.98931,1e-05,1.89925]
[1778690843361,47.98,79147.77,0.0,-0.98929,1e-05,1.9027]
[1778690846956,47.98,79151.69,0.0,-0.98926,1e-05,1.90757]
[1778690848532,47.98,79151.69,0.0,-0.98926,1e-05,1.90757]
[1778690848561,47.98,79151.69,0.0,-0.98926,1e-05,1.90757]
[1778690848592,47.98,79151.77,0.0,-0.98926,1e-05,1.90753]
[1778690848807,47.98,79151.77,0.0,-0.98926,1e-05,1.90753]
[1778690848970,47.97,79151.8,0.0,-0.98926,1e-05,1.90743]
[1778690854005,47.97,79151.87,0.0,-0.98927,1e-05,1.90519]
[1778690859040,47.97,79151.61,0.0,-0.98928,1e-05,1.90412]
[1778690862061,47.97,79156.92,0.0,-0.98923,1e-05,1.91104]
[1778690863068,47.97,79160.55,0.0,-0.9892,1e-05,1.91593]
[1778690864075,47.96,79164.15,0.0,-0.98917,1e-05,1.92077]
[1778690866090,47.96,79168.82,0.0,-0.98913,1e-05,1.92694]
[1778690867096,47.96,79173.09,0.0,-0.9891,1e-05,1.93272]
[1778690869110,47.96,79176.12,0.0,-0.98907,1e-05,1.93658]
[1778690870847,47.96,79175.92,0.0,-0.98907,1e-05,1.9361]
[1778690870932,47.96,79175.92,0.0,-0.98907,1e-05,1.9361]
[1778690871058,47.96,79175.92,0.0,-0.98907,1e-05,1.9361]
[1778690871124,47.96,79175.13,0.0,-0.98908,1e-05,1.9348]
[1778690875155,47.95,79171.99,0.0,-0.98912,1e-05,1.92964]
[1778690875713,47.95,79171.99,0.0,-0.98912,1e-05,1.92964]
[1778690875717,47.95,79171.99,0.0,-0.98912,1e-05,1.92964]
[1778690875809,47.95,79171.99,0.0,-0.98912,1e-05,1.92964]
[1778690876162,47.95,79170.05,0.0,-0.98913,1e-05,1.92675]
[1778690880362,47.95,79172.07,0.0,-0.98912,1e-05,1.92903]
[1778690880366,47.95,79172.07,0.0,-0.98912,1e-05,1.92903]
[1778690880559,47.95,79172.07,0.0,-0.98912,1e-05,1.92903]
[1778690880409,47.95,79171.7,0.0,-0.98912,1e-05,1.92834]
[1778690883211,47.95,79175.08,0.0,-0.9891,1e-05,1.93251]
[1778690888246,47.94,79174.47,0.0,-0.98911,1e-05,1.93074]
[1778690891267,47.94,79179.72,0.0,-0.98907,1e-05,1.93755]
[1778690893506,47.94,79180.84,0.0,-0.98906,1e-05,1.93893]
[1778690893568,47.94,79180.84,0.0,-0.98906,1e-05,1.93893]
[1778690893589,47.94,79180.84,0.0,-0.98906,1e-05,1.93893]
[1778690893609,47.94,79178.4,0.0,-0.98908,1e-05,1.93512]
[1778690893807,47.94,79178.4,0.0,-0.98908,1e-05,1.93512]
[1778690899323,47.93,79176.45,0.0,-0.9891,1e-05,1.93149]
[1778690900385,47.93,79176.45,0.0,-0.9891,1e-05,1.93149]
[1778690900568,47.93,79176.45,0.0,-0.9891,1e-05,1.93149]
[1778690906372,47.93,79181.1,0.0,-0.98907,1e-05,1.93669]
[1778690906700,47.93,79181.1,0.0,-0.98907,1e-05,1.93669]
[1778690906746,47.93,79181.1,0.0,-0.98907,1e-05,1.93669]
[1778690906808,47.93,79181.1,0.0,-0.98907,1e-05,1.93669]
[1778690907379,47.93,79181.14,0.0,-0.98907,1e-05,1.93655]
[1778690912455,47.92,79181.51,0.0,-0.98908,1e-05,1.93451]
[1778690913983,47.92,79181.62,0.0,-0.98908,1e-05,1.93448]
[1778690914030,47.92,79181.62,0.0,-0.98908,1e-05,1.93448]
[1778690914059,47.92,79181.62,0.0,-0.98908,1e-05,1.93448]
[1778690914469,47.92,79182.28,0.0,-0.98908,1e-05,1.93522]
[1778690919504,47.92,79183.7,0.0,-0.98907,1e-05,1.93627]
[1778690924539,47.91,79187.07,0.0,-0.98905,1e-05,1.94006]
[1778690925331,47.91,79187.07,0.0,-0.98905,1e-05,1.94006]
[1778690925501,47.91,79187.07,0.0,-0.98905,1e-05,1.94006]
[1778690925559,47.91,79187.07,0.0,-0.98905,1e-05,1.94006]
[1778690925546,47.91,79185.17,0.0,-0.98907,1e-05,1.9372]
[1778690928341,47.91,79185.24,0.0,-0.98907,1e-05,1.93691]
[1778690928344,47.91,79185.24,0.0,-0.98907,1e-05,1.93691]
[1778690928565,47.91,79185.24,0.0,-0.98907,1e-05,1.93691]
[1778690928567,47.91,79183.28,0.0,-0.98909,1e-05,1.93398]
[1778690930581,47.91,79180.16,0.0,-0.98912,1e-05,1.92923]
[1778690931554,47.91,79180.16,0.0,-0.98912,1e-05,1.92923]
[1778690931594,47.91,79180.16,0.0,-0.98912,1e-05,1.92923]
[1778690931645,47.91,79181.21,0.0,-0.98911,1e-05,1.93035]
[1778690931810,47.91,79181.21,0.0,-0.98911,1e-05,1.93035]
[1778690937630,47.9,79179.91,0.0,-0.98913,1e-05,1.92748]
[1778690942669,47.9,79180.21,0.0,-0.98913,1e-05,1.92704]
[1778690944588,47.9,79180.21,0.0,-0.98913,1e-05,1.92704]
[1778690944658,47.9,79180.21,0.0,-0.98913,1e-05,1.92704]
[1778690944660,47.9,79180.06,0.0,-0.98914,1e-05,1.92649]
[1778690944807,47.9,79180.06,0.0,-0.98914,1e-05,1.92649]
[1778690950735,47.89,79190.49,0.0,-0.98905,1e-05,1.94025]
[1778690951739,47.89,79191.46,0.0,-0.98904,1e-05,1.94125]
[1778690953341,47.89,79191.46,0.0,-0.98904,1e-05,1.94125]
[1778690953386,47.89,79191.46,0.0,-0.98904,1e-05,1.94125]
[1778690953442,47.89,79191.08,0.0,-0.98905,1e-05,1.94052]
[1778690954665,47.89,79191.08,0.0,-0.98905,1e-05,1.94052]
[1778690956774,47.89,79184.71,0.0,-0.98911,1e-05,1.93082]
[1778690959127,47.88,79182.73,0.0,-0.98913,1e-05,1.92787]
[1778690959137,47.88,79182.73,0.0,-0.98913,1e-05,1.92787]
[1778690959307,47.88,79182.73,0.0,-0.98913,1e-05,1.92787]
[1778690959371,47.88,79180.91,0.0,-0.98914,1e-05,1.92516]
[1778690961572,47.88,79179.37,0.0,-0.98916,1e-05,1.92284]
[1778690961578,47.88,79179.37,0.0,-0.98916,1e-05,1.92284]
[1778690961638,47.88,79171.33,0.0,-0.98923,1e-05,1.91134]
[1778690961807,47.88,79171.33,0.0,-0.98923,1e-05,1.91134]
[1778690961809,47.88,79166.4,0.0,-0.98928,1e-05,1.9045]
[1778690966844,47.88,79160.28,0.0,-0.98933,1e-05,1.8954]
[1778690967851,47.88,79157.21,0.0,-0.98936,1e-05,1.89105]
[1778690970225,47.88,79156.27,0.0,-0.98937,1e-05,1.88965]
[1778690970308,47.88,79156.27,0.0,-0.98937,1e-05,1.88965]
[1778690970409,47.88,79156.56,0.0,-0.98937,1e-05,1.88994]
[1778690973893,47.88,79161.84,0.0,-0.98933,1e-05,1.89518]
[1778690974836,47.88,79161.84,0.0,-0.98933,1e-05,1.89518]
[1778690974840,47.88,79161.84,0.0,-0.98933,1e-05,1.89518]
[1778690975057,47.88,79161.84,0.0,-0.98933,1e-05,1.89518]
[1778690975082,47.87,79165.0,0.0,-0.98931,1e-05,1.89943]
[1778690981456,47.87,79166.1,0.0,-0.9893,1e-05,1.90045]
[1778690983679,47.87,79166.2,0.0,-0.9893,1e-05,1.90021]
[1778690983784,47.87,79167.55,0.0,-0.98929,1e-05,1.90196]
[1778690983807,47.87,79167.55,0.0,-0.98929,1e-05,1.90196]
[1778690983963,47.87,79168.14,0.0,-0.98929,1e-05,1.90265]
[1778690988998,47.87,79170.9,0.0,-0.98927,1e-05,1.90581]
[1778690991740,47.86,79169.32,0.0,-0.98928,1e-05,1.90335]
[1778690991808,47.86,79169.32,0.0,-0.98928,1e-05,1.90335]
[1778690991823,47.86,79169.32,0.0,-0.98928,1e-05,1.90335]
[1778690992060,47.86,79169.32,0.0,-0.98928,1e-05,1.90335]
[1778690992152,47.86,79168.12,0.0,-0.98929,1e-05,1.90155]
[1778690998061,47.86,79175.17,0.0,-0.98924,1e-05,1.91056]
[1778690999184,47.86,79175.17,0.0,-0.98924,1e-05,1.91056]
[1778690999254,47.86,79172.36,0.0,-0.98926,1e-05,1.90652]
[1778691001363,47.86,79172.36,0.0,-0.98926,1e-05,1.90652]
[1778691001458,47.86,79174.09,0.0,-0.98925,1e-05,1.90864]
[1778691007127,47.85,79171.99,0.0,-0.98927,1e-05,1.90491]
[1778691009565,47.85,79169.4,0.0,-0.9893,1e-05,1.90119]
[1778691009571,47.85,79169.4,0.0,-0.9893,1e-05,1.90119]
[1778691009664,47.85,79166.12,0.0,-0.98933,1e-05,1.89653]
[1778691009807,47.85,79166.12,0.0,-0.98933,1e-05,1.89653]
[1778691015183,47.85,79167.16,0.0,-0.98932,1e-05,1.89728]
[1778691021225,47.85,79166.96,0.0,-0.98933,1e-05,1.89633]
[1778691025291,47.85,79167.03,0.0,-0.98933,1e-05,1.89609]
[1778691025309,47.85,79167.03,0.0,-0.98933,1e-05,1.89609]
[1778691025373,47.85,79167.03,0.0,-0.98933,1e-05,1.89609]
[1778691025560,47.85,79167.03,0.0,-0.98933,1e-05,1.89609]
[1778691025638,47.85,79166.99,0.0,-0.98933,1e-05,1.89593]
[1778691031370,47.84,79166.4,0.0,-0.98934,1e-05,1.89457]
[1778691031558,47.84,79166.4,0.0,-0.98934,1e-05,1.89457]
[1778691037337,47.84,79165.2,0.0,-0.98936,1e-05,1.89062]
[1778691044303,47.84,79165.64,0.0,-0.98936,1e-05,1.89093]
[1778691044307,47.84,79165.64,0.0,-0.98936,1e-05,1.89093]
[1778691044560,47.84,79165.64,0.0,-0.98936,1e-05,1.89093]
[1778691044661,47.84,79165.64,0.0,-0.98936,1e-05,1.89055]
[1778691045393,47.84,79161.62,0.0,-0.9894,1e-05,1.88492]
[1778691046400,47.84,79158.36,0.0,-0.98943,1e-05,1.88035]
[1778691052442,47.83,79156.17,0.0,-0.98945,1e-05,1.87689]
[1778691053810,47.83,79154.11,0.0,-0.98947,1e-05,1.874]
[1778691054060,47.83,79154.11,0.0,-0.98947,1e-05,1.874]
[1778691057607,47.83,79156.01,0.0,-0.98945,1e-05,1.87641]
[1778691057708,47.83,79157.44,0.0,-0.98944,1e-05,1.8783]
[1778691057809,47.83,79157.44,0.0,-0.98944,1e-05,1.8783]
[1778691063523,47.83,79167.22,0.0,-0.98936,1e-05,1.8913]
[1778691064530,47.83,79173.48,0.0,-0.9893,1e-05,1.89985]
[1778691064900,47.83,79173.48,0.0,-0.9893,1e-05,1.89985]
[1778691065059,47.83,79173.48,0.0,-0.9893,1e-05,1.89985]
[1778691065537,47.83,79176.37,0.0,-0.98928,1e-05,1.90374]
[1778691067602,47.83,79176.41,0.0,-0.98928,1e-05,1.90367]
[1778691067808,47.83,79179.35,0.0,-0.98925,1e-05,1.90763]
[1778691069565,47.83,79176.51,0.0,-0.98928,1e-05,1.90344]
[1778691069930,47.83,79176.51,0.0,-0.98928,1e-05,1.90344]
[1778691070058,47.83,79176.51,0.0,-0.98928,1e-05,1.90344]
[1778691075607,47.82,79168.47,0.0,-0.98936,1e-05,1.89164]
[1778691076747,47.82,79168.47,0.0,-0.98936,1e-05,1.89164]
[1778691076808,47.82,79168.47,0.0,-0.98936,1e-05,1.89164]
[1778691076951,47.82,79168.01,0.0,-0.98936,1e-05,1.89079]
[1778691077058,47.82,79168.01,0.0,-0.98936,1e-05,1.89079]
[1778691077621,47.82,79166.58,0.0,-0.98937,1e-05,1.88882]
[1778691078629,47.82,79162.81,0.0,-0.98941,1e-05,1.88354]
[1778691082530,47.82,79161.21,0.0,-0.98942,1e-05,1.88108]
[1778691082558,47.82,79161.21,0.0,-0.98942,1e-05,1.88108]
[1778691085678,47.82,79153.6,0.0,-0.98949,1e-05,1.87034]
[1778691087156,47.82,79152.68,0.0,-0.9895,1e-05,1.86901]
[1778691087309,47.82,79152.68,0.0,-0.9895,1e-05,1.86901]
[1778691087476,47.82,79152.68,0.0,-0.9895,1e-05,1.86901]
[1778691087565,47.82,79152.68,0.0,-0.9895,1e-05,1.86901]
[1778691087692,47.82,79151.0,0.0,-0.98951,1e-05,1.86666]
[1778691091720,47.82,79147.23,0.0,-0.98956,1e-05,1.85973]
[1778691093174,47.82,79146.72,0.0,-0.98956,1e-05,1.85899]
[1778691093308,47.82,79146.72,0.0,-0.98956,1e-05,1.85899]
[1778691098769,47.82,79143.33,0.0,-0.98959,1e-05,1.85415]
[1778691099776,47.82,79136.4,0.0,-0.98965,1e-05,1.84473]
[1778691101512,47.82,79134.05,0.0,-0.98967,1e-05,1.84152]
[1778691101561,47.82,79134.05,0.0,-0.98967,1e-05,1.84152]
[1778691101791,47.82,79132.19,0.0,-0.98969,1e-05,1.83898]
[1778691102337,47.82,79132.19,0.0,-0.98969,1e-05,1.83898]
[1778691102560,47.82,79132.19,0.0,-0.98969,1e-05,1.83898]
[1778691102797,47.82,79131.02,0.0,-0.9897,1e-05,1.8374]
[1778691106064,47.82,79130.73,0.0,-0.9897,1e-05,1.837]
[1778691106310,47.82,79130.73,0.0,-0.9897,1e-05,1.837]
[1778691110059,47.82,79130.79,0.0,-0.9897,1e-05,1.83707]
[1778691110114,47.82,79130.79,0.0,-0.9897,1e-05,1.83707]
[1778691110312,47.82,79130.79,0.0,-0.9897,1e-05,1.83707]
[1778691110856,47.82,79130.47,0.0,-0.9897,1e-05,1.83664]
[1778691115502,47.82,79129.6,0.0,-0.98971,1e-05,1.83546]
[1778691115568,47.82,79129.6,0.0,-0.98971,1e-05,1.83546]
[1778691116730,47.82,79128.95,0.0,-0.98972,1e-05,1.83458]
[1778691116808,47.82,79128.95,0.0,-0.98972,1e-05,1.83458]
[1778691116775,47.82,79125.04,0.0,-0.98975,1e-05,1.82933]
[1778691116896,47.82,79121.57,0.0,-0.98978,1e-05,1.82469]
[1778691118909,47.82,79119.07,0.0,-0.9898,1e-05,1.82136]
[1778691119059,47.82,79119.07,0.0,-0.9898,1e-05,1.82136]
[1778691119147,47.82,79125.39,0.0,-0.98975,1e-05,1.82986]
[1778691119917,47.82,79128.2,0.0,-0.98972,1e-05,1.83365]
[1778691124953,47.82,79125.27,0.0,-0.98975,1e-05,1.82973]
[1778691130249,47.82,79125.6,0.0,-0.98974,1e-05,1.83021]
[1778691130308,47.82,79125.6,0.0,-0.98974,1e-05,1.83021]
[1778691130350,47.82,79125.22,0.0,-0.98975,1e-05,1.82971]
[1778691136029,47.82,79126.24,0.0,-0.98974,1e-05,1.83113]
[1778691137837,47.82,79126.24,0.0,-0.98974,1e-05,1.83113]
[1778691138056,47.82,79126.79,0.0,-0.98973,1e-05,1.83188]
[1778691143117,47.82,79126.69,0.0,-0.98973,1e-05,1.83176]
[1778691143308,47.82,79126.69,0.0,-0.98973,1e-05,1.83176]
[1778691143417,47.82,79126.69,0.0,-0.98973,1e-05,1.83176]
[1778691143558,47.82,79126.69,0.0,-0.98973,1e-05,1.83176]
[1778691143577,47.82,79127.32,0.0,-0.98973,1e-05,1.83261]
[1778691147135,47.82,79126.64,0.0,-0.98973,1e-05,1.8317]
[1778691147308,47.82,79126.64,0.0,-0.98973,1e-05,1.8317]
[1778691153148,47.82,79126.96,0.0,-0.98974,1e-05,1.8306]
[1778691158183,47.82,79127.65,0.0,-0.98973,1e-05,1.83155]
[1778691160177,47.82,79127.83,0.0,-0.98973,1e-05,1.8318]
[1778691160306,47.82,79127.83,0.0,-0.98973,1e-05,1.8318]
[1778691161292,47.82,79126.52,0.0,-0.98974,1e-05,1.83004]
[1778691161311,47.82,79126.52,0.0,-0.98974,1e-05,1.83004]
[1778691161329,47.82,79122.66,0.0,-0.98978,1e-05,1.82487]
[1778691162211,47.82,79116.52,0.0,-0.98983,1e-05,1.81667]
[1778691163134,47.82,79116.52,0.0,-0.98983,1e-05,1.81667]
[1778691163314,47.82,79116.52,0.0,-0.98983,1e-05,1.81667]
[1778691163377,47.82,79111.23,0.0,-0.98987,1e-05,1.80965]
[1778691164691,47.82,79111.23,0.0,-0.98987,1e-05,1.80965]
[1778691164809,47.82,79111.23,0.0,-0.98987,1e-05,1.80965]
[1778691164792,47.82,79107.66,0.0,-0.9899,1e-05,1.80494]
[1778691170267,47.82,79106.99,0.0,-0.98991,1e-05,1.80436]
[1778691172750,47.82,79107.1,0.0,-0.9899,1e-05,1.80455]
[1778691172807,47.82,79107.1,0.0,-0.9899,1e-05,1.80455]
[1778691178754,47.82,79107.2,0.0,-0.9899,1e-05,1.80498]
[1778691178808,47.82,79107.2,0.0,-0.9899,1e-05,1.80498]
[1778691178855,47.82,79105.82,0.0,-0.98991,1e-05,1.8032]
[1778691185372,47.82,79108.36,0.0,-0.98989,1e-05,1.8069]
[1778691190407,47.82,79106.65,0.0,-0.9899,1e-05,1.80487]
[1778691195563,47.82,79107.98,0.0,-0.98989,1e-05,1.80683]
[1778691203500,47.83,79112.06,0.0,-0.98985,1e-05,1.81265]
[1778691206202,47.83,79112.99,0.0,-0.98984,1e-05,1.81397]
[1778691206308,47.83,79112.99,0.0,-0.98984,1e-05,1.81397]
[1778691206521,47.83,79112.8,0.0,-0.98985,1e-05,1.81375]
[1778691208028,47.83,79113.17,0.0,-0.98984,1e-05,1.81428]
[1778691208061,47.83,79113.17,0.0,-0.98984,1e-05,1.81428]
[1778691209543,47.83,79118.8,0.0,-0.9898,1e-05,1.82187]
[1778691214578,47.83,79120.17,0.0,-0.98979,1e-05,1.82226]
[1778691216593,47.83,79117.36,0.0,-0.98981,1e-05,1.81854]
[1778691217600,47.83,79112.19,0.0,-0.98986,1e-05,1.81167]
[1778691218607,47.83,79104.3,0.0,-0.98992,1e-05,1.80122]
[1778691219150,47.83,79104.3,0.0,-0.98992,1e-05,1.80122]
[1778691219308,47.83,79104.3,0.0,-0.98992,1e-05,1.80122]
[1778691219614,47.83,79097.89,0.0,-0.98998,1e-05,1.79279]
[1778691221799,47.83,79095.4,0.0,-0.99,1e-05,1.78965]
[1778691222359,47.83,79095.4,0.0,-0.99,1e-05,1.78965]
[1778691222562,47.83,79095.4,0.0,-0.99,1e-05,1.78965]
[1778691226665,47.83,79086.49,0.0,-0.99007,1e-05,1.77832]
[1778691227671,47.83,79084.35,0.0,-0.99009,1e-05,1.77561]
[1778691228678,47.83,79081.37,0.0,-0.99011,1e-05,1.77181]
[1778691230595,47.83,79080.38,0.0,-0.99012,1e-05,1.77063]
[1778691230806,47.83,79080.38,0.0,-0.99012,1e-05,1.77063]
[1778691230807,47.83,79080.36,0.0,-0.99012,1e-05,1.77071]
[1778691232706,47.83,79075.06,0.0,-0.99016,1e-05,1.76401]
[1778691233182,47.83,79075.06,0.0,-0.99016,1e-05,1.76401]
[1778691233311,47.83,79075.06,0.0,-0.99016,1e-05,1.76401]
[1778691238748,47.84,79075.08,0.0,-0.99015,1e-05,1.76476]
[1778691241411,47.84,79072.86,0.0,-0.99017,1e-05,1.7621]
[1778691241561,47.84,79072.86,0.0,-0.99017,1e-05,1.7621]
[1778691241769,47.84,79072.33,0.0,-0.99017,1e-05,1.76153]
[1778691242825,47.84,79072.33,0.0,-0.99017,1e-05,1.76153]
[1778691243058,47.84,79072.34,0.0,-0.99017,1e-05,1.76167]
[1778691247811,47.84,79068.41,0.0,-0.9902,1e-05,1.75715]
[1778691248255,47.84,79068.41,0.0,-0.9902,1e-05,1.75715]
[1778691248307,47.84,79068.41,0.0,-0.9902,1e-05,1.75715]
[1778691248818,47.84,79068.87,0.0,-0.9902,1e-05,1.75787]
[1778691249722,47.84,79068.87,0.0,-0.9902,1e-05,1.75787]
[1778691249808,47.84,79068.87,0.0,-0.9902,1e-05,1.75787]
[1778691253853,47.85,79066.48,0.0,-0.99021,1e-05,1.75538]
[1778691258624,47.85,79066.89,0.0,-0.99021,1e-05,1.7564]
[1778691258807,47.85,79066.89,0.0,-0.99021,1e-05,1.7564]
[1778691258888,47.85,79067.68,0.0,-0.9902,1e-05,1.75755]
[1778691261325,47.85,79067.69,0.0,-0.9902,1e-05,1.7578]
[1778691261561,47.85,79067.69,0.0,-0.9902,1e-05,1.7578]
[1778691266944,47.85,79066.46,0.0,-0.9902,1e-05,1.7569]
[1778691267851,47.85,79066.46,0.0,-0.9902,1e-05,1.7569]
[1778691267951,47.85,79064.75,0.0,-0.99022,1e-05,1.75479]
[1778691268058,47.85,79064.75,0.0,-0.99022,1e-05,1.75479]
[1778691268958,47.86,79064.29,0.0,-0.99022,1e-05,1.75431]
[1778691269321,47.86,79064.29,0.0,-0.99022,1e-05,1.75431]
[1778691269565,47.86,79064.29,0.0,-0.99022,1e-05,1.75431]
[1778691273993,47.86,79060.5,0.0,-0.99025,1e-05,1.74862]
[1778691274307,47.86,79060.5,0.0,-0.99025,1e-05,1.74862]
[1778691274558,47.86,79060.5,0.0,-0.99025,1e-05,1.74862]
[1778691275000,47.86,79053.93,0.0,-0.9903,1e-05,1.74026]
[1778691275582,47.86,79053.93,0.0,-0.9903,1e-05,1.74026]
[1778691275808,47.86,79053.93,0.0,-0.9903,1e-05,1.74026]
[1778691281043,47.86,79055.61,0.0,-0.99029,1e-05,1.74327]
[1778691286996,47.87,79055.17,0.0,-0.99029,1e-05,1.74311]
[1778691287058,47.87,79056.72,0.0,-0.99027,1e-05,1.74538]
[1778691287084,47.87,79059.59,0.0,-0.99025,1e-05,1.74922]
[1778691288708,47.87,79059.59,0.0,-0.99025,1e-05,1.74922]
[1778691288810,47.87,79059.59,0.0,-0.99025,1e-05,1.74922]
[1778691294133,47.87,79059.64,0.0,-0.99024,1e-05,1.75014]
[1778691299168,47.88,79059.82,0.0,-0.99024,1e-05,1.75099]
[1778691307962,47.88,79059.44,0.0,-0.99024,1e-05,1.751]
[1778691308057,47.88,79059.44,0.0,-0.99024,1e-05,1.751]
[1778691308063,47.88,79059.44,0.0,-0.99023,1e-05,1.75164]
[1778691309504,47.88,79059.44,0.0,-0.99023,1e-05,1.75164]
[1778691309562,47.88,79059.44,0.0,-0.99023,1e-05,1.75164]
[1778691311252,47.88,79054.45,0.0,-0.99027,1e-05,1.74556]
[1778691312682,47.88,79054.45,0.0,-0.99027,1e-05,1.74556]
[1778691312808,47.88,79054.45,0.0,-0.99027,1e-05,1.74556]
[1778691312909,47.88,79055.57,0.0,-0.99026,1e-05,1.74714]
[1778691313071,47.88,79055.57,0.0,-0.99026,1e-05,1.74714]
[1778691313315,47.88,79055.57,0.0,-0.99026,1e-05,1.74714]
[1778691318655,47.89,79053.31,0.0,-0.99028,1e-05,1.7449]
[1778691318808,47.89,79053.31,0.0,-0.99028,1e-05,1.7449]
[1778691319960,47.89,79053.95,0.0,-0.99027,1e-05,1.74587]
[1778691320057,47.89,79053.95,0.0,-0.99027,1e-05,1.74587]
[1778691320316,47.89,79051.99,0.0,-0.99028,1e-05,1.7436]
[1778691325351,47.89,79053.47,0.0,-0.99027,1e-05,1.74619]
[1778691328372,47.89,79059.4,0.0,-0.99022,1e-05,1.75425]
[1778691329689,47.89,79059.4,0.0,-0.99022,1e-05,1.75425]
[1778691329809,47.89,79059.4,0.0,-0.99022,1e-05,1.75425]
[1778691329908,47.89,79062.49,0.0,-0.99019,1e-05,1.75837]
[1778691335421,47.9,79062.42,0.0,-0.9902,1e-05,1.75741]
[1778691339449,47.9,79066.79,0.0,-0.99016,1e-05,1.76353]
[1778691340754,47.9,79066.79,0.0,-0.99016,1e-05,1.76353]
[1778691340808,47.9,79066.79,0.0,-0.99016,1e-05,1.76353]
[1778691340909,47.9,79072.71,0.0,-0.99011,1e-05,1.77135]
[1778691341838,47.9,79074.48,0.0,-0.99009,1e-05,1.77375]
[1778691342736,47.9,79074.48,0.0,-0.99009,1e-05,1.77375]
[1778691342809,47.9,79074.48,0.0,-0.99009,1e-05,1.77375]
[1778691348512,47.9,79075.5,0.0,-0.99008,1e-05,1.77564]
[1778691354554,47.91,79075.68,0.0,-0.99008,1e-05,1.77637]
[1778691357342,47.91,79075.76,0.0,-0.99007,1e-05,1.77663]
[1778691357468,47.91,79075.76,0.0,-0.99007,1e-05,1.77663]
[1778691357565,47.91,79075.76,0.0,-0.99007,1e-05,1.77663]
[1778691357575,47.91,79077.89,0.0,-0.99006,1e-05,1.77951]
[1778691362610,47.91,79080.14,0.0,-0.99004,1e-05,1.78282]
[1778691363504,47.91,79080.14,0.0,-0.99004,1e-05,1.78282]
[1778691363564,47.91,79080.14,0.0,-0.99004,1e-05,1.78282]
[1778691365642,47.91,79088.6,0.0,-0.98996,1e-05,1.79418]
[1778691366647,47.91,79099.3,0.0,-0.98987,1e-05,1.8084]
[1778691367654,47.91,79102.65,0.0,-0.98985,1e-05,1.81288]
[1778691368834,47.91,79102.65,0.0,-0.98985,1e-05,1.81288]
[1778691369061,47.91,79102.65,0.0,-0.98985,1e-05,1.81288]
[1778691371564,47.91,79103.85,0.0,-0.98984,1e-05,1.81454]
[1778691371875,47.91,79103.85,0.0,-0.98984,1e-05,1.81454]
[1778691371977,47.91,79104.31,0.0,-0.98983,1e-05,1.81517]
[1778691377724,47.91,79108.48,0.0,-0.9898,1e-05,1.82085]
[1778691380017,47.91,79109.93,0.0,-0.98978,1e-05,1.8228]
[1778691380062,47.91,79109.93,0.0,-0.98978,1e-05,1.8228]
[1778691381271,47.91,79109.32,0.0,-0.98979,1e-05,1.82201]
[1778691381307,47.91,79109.32,0.0,-0.98979,1e-05,1.82201]
[1778691381752,47.91,79108.44,0.0,-0.9898,1e-05,1.82084]
[1778691386520,47.91,79106.48,0.0,-0.98981,1e-05,1.81829]
[1778691386559,47.91,79106.48,0.0,-0.98981,1e-05,1.81829]
[1778691388763,47.91,79104.77,0.0,-0.98983,1e-05,1.81605]
[1778691388808,47.91,79104.77,0.0,-0.98983,1e-05,1.81605]
[1778691388864,47.91,79105.31,0.0,-0.98982,1e-05,1.8168]
[1778691392831,47.91,79093.68,0.0,-0.98993,1e-05,1.7999]
[1778691393838,47.91,79083.26,0.0,-0.99001,1e-05,1.7862]
[1778691394845,47.91,79082.72,0.0,-0.99002,1e-05,1.78557]
[1778691395217,47.91,79082.72,0.0,-0.99002,1e-05,1.78557]
[1778691395308,47.91,79082.72,0.0,-0.99002,1e-05,1.78557]
[1778691397866,47.91,79092.34,0.0,-0.98994,1e-05,1.79848]
[1778691398945,47.91,79092.34,0.0,-0.98994,1e-05,1.79848]
[1778691399063,47.91,79092.34,0.0,-0.98994,1e-05,1.79848]
[1778691399046,47.91,79096.44,0.0,-0.9899,1e-05,1.80397]
[1778691399308,47.91,79096.44,0.0,-0.9899,1e-05,1.80397]
[1778691399558,47.91,79096.44,0.0,-0.9899,1e-05,1.80397]
[1778691399880,47.91,79096.79,0.0,-0.9899,1e-05,1.80448]
[1778691402901,47.92,79103.69,0.0,-0.98984,1e-05,1.81378]
[1778691403373,47.92,79103.69,0.0,-0.98984,1e-05,1.81378]
[1778691403559,47.92,79103.69,0.0,-0.98984,1e-05,1.81378]
[1778691407526,47.92,79102.02,0.0,-0.98985,1e-05,1.81168]
[1778691407565,47.92,79102.02,0.0,-0.98985,1e-05,1.81168]
[1778691407829,47.92,79102.02,0.0,-0.98985,1e-05,1.81168]
[1778691408056,47.92,79102.02,0.0,-0.98985,1e-05,1.81168]
[1778691407936,47.92,79101.2,0.0,-0.98986,1e-05,1.81063]
[1778691412974,47.92,79100.96,0.0,-0.98986,1e-05,1.8105]
[1778691416284,47.92,79100.93,0.0,-0.98986,1e-05,1.81057]
[1778691416309,47.92,79100.93,0.0,-0.98986,1e-05,1.81057]
[1778691420024,47.92,79097.71,0.0,-0.98988,1e-05,1.80645]
[1778691421894,47.92,79096.2,0.0,-0.9899,1e-05,1.8045]
[1778691422058,47.92,79096.2,0.0,-0.9899,1e-05,1.8045]
[1778691422098,47.92,79091.88,0.0,-0.98993,1e-05,1.79882]
[1778691423551,47.92,79094.51,0.0,-0.98991,1e-05,1.80236]
[1778691423558,47.92,79094.51,0.0,-0.98991,1e-05,1.80236]
[1778691424051,47.92,79095.64,0.0,-0.9899,1e-05,1.80392]
[1778691429087,47.92,79098.36,0.0,-0.98988,1e-05,1.80777]
[1778691432122,47.92,79098.88,0.0,-0.98987,1e-05,1.80855]
[1778691432308,47.92,79098.59,0.0,-0.98987,1e-05,1.8082]
[1778691438151,47.92,79098.14,0.0,-0.98988,1e-05,1.80791]
[1778691444195,47.92,79096.75,0.0,-0.98989,1e-05,1.80633]
[1778691445747,47.92,79096.75,0.0,-0.98989,1e-05,1.80633]
[1778691445808,47.92,79096.75,0.0,-0.98989,1e-05,1.80633]
[1778691446501,47.92,79095.96,0.0,-0.98989,1e-05,1.80533]
[1778691446561,47.92,79095.96,0.0,-0.98989,1e-05,1.80533]
[1778691446661,47.92,79095.99,0.0,-0.98989,1e-05,1.80541]
[1778691450237,47.93,79092.46,0.0,-0.98992,1e-05,1.80092]
[1778691451882,47.93,79092.46,0.0,-0.98992,1e-05,1.80092]
[1778691452058,47.93,79092.46,0.0,-0.98992,1e-05,1.80092]
[1778691452251,47.93,79086.63,0.0,-0.98998,1e-05,1.79179]
[1778691457772,47.93,79087.98,0.0,-0.98996,1e-05,1.79383]
[1778691457811,47.93,79087.98,0.0,-0.98996,1e-05,1.79383]
[1778691457869,47.93,79088.23,0.0,-0.98996,1e-05,1.79422]
[1778691463328,47.93,79089.04,0.0,-0.98995,1e-05,1.79566]
[1778691464483,47.93,79089.04,0.0,-0.98995,1e-05,1.79566]
[1778691464559,47.93,79089.04,0.0,-0.98995,1e-05,1.79566]
[1778691467833,47.93,79090.92,0.0,-0.98993,1e-05,1.79834]
[1778691468060,47.93,79090.92,0.0,-0.98993,1e-05,1.79834]
[1778691468161,47.93,79092.31,0.0,-0.98992,1e-05,1.80024]
[1778691471982,47.93,79092.76,0.0,-0.98992,1e-05,1.801]
[1778691472059,47.93,79092.76,0.0,-0.98992,1e-05,1.801]
[1778691472076,47.93,79096.83,0.0,-0.98988,1e-05,1.80645]
[1778691477427,47.93,79098.05,0.0,-0.98987,1e-05,1.80834]
[1778691481456,47.93,79089.12,0.0,-0.98994,1e-05,1.79668]
[1778691482550,47.93,79089.12,0.0,-0.98994,1e-05,1.79668]
[1778691482558,47.93,79089.12,0.0,-0.98994,1e-05,1.79668]
[1778691482679,47.93,79084.63,0.0,-0.98998,1e-05,1.79081]
[1778691483470,47.93,79075.46,0.0,-0.99006,1e-05,1.77883]
[1778691484605,47.93,79075.46,0.0,-0.99006,1e-05,1.77883]
[1778691484807,47.93,79075.46,0.0,-0.99006,1e-05,1.77883]
[1778691484820,47.93,79073.39,0.0,-0.99007,1e-05,1.77621]
[1778691490346,47.94,79070.69,0.0,-0.99009,1e-05,1.77315]
[1778691490559,47.94,79070.69,0.0,-0.99009,1e-05,1.77315]
[1778691493541,47.94,79066.8,0.0,-0.99012,1e-05,1.76846]
[1778691495696,47.94,79067.12,0.0,-0.99012,1e-05,1.76899]
[1778691495808,47.94,79067.12,0.0,-0.99012,1e-05,1.76899]
[1778691495845,47.94,79066.73,0.0,-0.99012,1e-05,1.76858]
[1778691498579,47.94,79066.4,0.0,-0.99012,1e-05,1.76846]
[1778691502607,47.94,79067.35,0.0,-0.99011,1e-05,1.77011]
[1778691504297,47.94,79068.04,0.0,-0.99011,1e-05,1.77111]
[1778691504309,47.94,79068.04,0.0,-0.99011,1e-05,1.77111]
[1778691510663,47.95,79065.65,0.0,-0.99012,1e-05,1.76867]
[1778691511667,47.95,79065.65,0.0,-0.99012,1e-05,1.76867]
[1778691511806,47.95,79065.65,0.0,-0.99012,1e-05,1.76867]
[1778691512326,47.95,79065.01,0.0,-0.99013,1e-05,1.76641]
[1778691512558,47.95,79065.01,0.0,-0.99013,1e-05,1.76641]
[1778691512677,47.95,79065.14,0.0,-0.99013,1e-05,1.76668]
[1778691517712,47.95,79065.38,0.0,-0.99013,1e-05,1.76749]
[1778691522747,47.95,79064.85,0.0,-0.99013,1e-05,1.76729]
[1778691523754,47.95,79060.86,0.0,-0.99016,1e-05,1.7622]
[1778691524952,47.95,79060.86,0.0,-0.99016,1e-05,1.7622]
[1778691525057,47.95,79060.86,0.0,-0.99016,1e-05,1.7622]
[1778691530803,47.96,79059.36,0.0,-0.99017,1e-05,1.76099]
[1778691534823,47.96,79059.7,0.0,-0.99016,1e-05,1.76175]
[1778691535057,47.96,79059.7,0.0,-0.99016,1e-05,1.76175]
[1778691535159,47.96,79059.77,0.0,-0.99016,1e-05,1.76194]
[1778691536958,47.96,79059.77,0.0,-0.99016,1e-05,1.76194]
[1778691537058,47.96,79059.77,0.0,-0.99016,1e-05,1.76194]
[1778691542114,47.96,79058.91,0.0,-0.99016,1e-05,1.76144]
[1778691542308,47.96,79057.16,0.0,-0.99018,1e-05,1.75927]
[1778691542334,47.96,79057.16,0.0,-0.99018,1e-05,1.75927]
[1778691542586,47.96,79057.16,0.0,-0.99018,1e-05,1.75927]
[1778691542889,47.96,79050.13,0.0,-0.99023,1e-05,1.75027]
[1778691544940,47.96,79049.85,0.0,-0.99024,1e-05,1.75002]
[1778691545062,47.96,79049.85,0.0,-0.99024,1e-05,1.75002]
[1778691547980,47.97,79053.06,0.0,-0.99021,1e-05,1.75453]
[1778691548058,47.97,79053.06,0.0,-0.99021,1e-05,1.75453]
[1778691548208,47.97,79053.06,0.0,-0.99021,1e-05,1.75453]
[1778691548081,47.97,79057.32,0.0,-0.99017,1e-05,1.76017]
[1778691548310,47.97,79057.32,0.0,-0.99017,1e-05,1.76017]
[1778691548936,47.97,79058.51,0.0,-0.99016,1e-05,1.76182]
[1778691553970,47.97,79057.97,0.0,-0.99016,1e-05,1.76162]
[1778691555628,47.97,79056.68,0.0,-0.99017,1e-05,1.76005]
[1778691555808,47.97,79056.68,0.0,-0.99017,1e-05,1.76005]
[1778691561022,47.97,79057.04,0.0,-0.99017,1e-05,1.76113]
[1778691561927,47.97,79057.04,0.0,-0.99017,1e-05,1.76113]
[1778691562059,47.97,79057.04,0.0,-0.99017,1e-05,1.76113]
[1778691562200,47.97,79057.04,0.0,-0.99017,1e-05,1.76113]
[1778691562308,47.97,79057.04,0.0,-0.99017,1e-05,1.76113]
[1778691562251,47.97,79057.0,0.0,-0.99017,1e-05,1.76118]
[1778691567777,47.98,79058.75,0.0,-0.99015,1e-05,1.76395]
[1778691567810,47.98,79058.75,0.0,-0.99015,1e-05,1.76395]
[1778691573107,47.98,79057.24,0.0,-0.99017,1e-05,1.76106]
[1778691576170,47.98,79058.47,0.0,-0.99015,1e-05,1.76286]
[1778691576307,47.98,79058.47,0.0,-0.99015,1e-05,1.76286]
[1778691577123,47.98,79059.24,0.0,-0.99015,1e-05,1.76396]
[1778691577308,47.98,79059.24,0.0,-0.99015,1e-05,1.76396]
[1778691577135,47.98,79064.08,0.0,-0.99011,1e-05,1.77037]
[1778691581180,47.98,79066.18,0.0,-0.99009,1e-05,1.77336]
[1778691581309,47.98,79066.18,0.0,-0.99009,1e-05,1.77336]
[1778691588214,47.98,79067.15,0.0,-0.99008,1e-05,1.77525]
[1778691589006,47.98,79067.15,0.0,-0.99008,1e-05,1.77525]
[1778691589058,47.98,79067.15,0.0,-0.99008,1e-05,1.77525]
[1778691589824,47.99,79064.85,0.0,-0.99009,1e-05,1.77232]
[1778691590057,47.99,79064.85,0.0,-0.99009,1e-05,1.77232]
[1778691590227,47.99,79065.0,0.0,-0.99009,1e-05,1.77259]
[1778691595262,47.99,79067.75,0.0,-0.99007,1e-05,1.77659]
[1778691596273,47.99,79067.75,0.0,-0.99007,1e-05,1.77659]
[1778691596307,47.99,79067.75,0.0,-0.99007,1e-05,1.77659]
[1778691599290,47.99,79072.11,0.0,-0.99003,1e-05,1.7826]
[1778691601349,47.99,79072.52,0.0,-0.99003,1e-05,1.78321]
[1778691601310,47.99,79089.68,0.0,-0.98988,1e-05,1.8059]
[1778691602317,47.99,79103.91,0.0,-0.98976,1e-05,1.82491]
[1778691603329,47.99,79105.28,0.0,-0.98975,1e-05,1.82677]
[1778691604336,47.99,79105.83,0.0,-0.98975,1e-05,1.8275]
[1778691604984,47.99,79105.83,0.0,-0.98975,1e-05,1.8275]
[1778691605340,47.99,79112.44,0.0,-0.98969,1e-05,1.83636]
[1778691606347,47.99,79118.93,0.0,-0.98963,1e-05,1.84509]
[1778691608361,47.99,79123.45,0.0,-0.9896,1e-05,1.85113]
[1778691611895,47.99,79120.42,0.0,-0.98962,1e-05,1.84687]
[1778691615063,47.99,79120.63,0.0,-0.98962,1e-05,1.84712]
[1778691618431,47.99,79123.95,0.0,-0.98959,1e-05,1.8514]
[1778691619972,47.99,79123.95,0.0,-0.98959,1e-05,1.8514]
[1778691620063,47.99,79123.95,0.0,-0.98959,1e-05,1.8514]
[1778691620073,47.99,79123.95,0.0,-0.9896,1e-05,1.85136]
[1778691622461,47.99,79127.17,0.0,-0.98957,1e-05,1.85562]
[1778691623467,47.99,79141.13,0.0,-0.98945,1e-05,1.87457]
[1778691624474,47.99,79144.46,0.0,-0.98942,1e-05,1.87912]
[1778691625482,47.99,79152.78,0.0,-0.98935,1e-05,1.89038]
[1778691626489,47.99,79155.34,0.0,-0.98933,1e-05,1.89379]
[1778691628503,47.98,79159.08,0.0,-0.98929,1e-05,1.89872]
[1778691629510,47.98,79166.35,0.0,-0.98923,1e-05,1.90878]
[1778691630517,47.98,79175.3,0.0,-0.98915,1e-05,1.92095]
[1778691631524,47.98,79188.01,0.0,-0.98905,1e-05,1.93709]
[1778691632532,47.98,79192.06,0.0,-0.98901,1e-05,1.94242]
[1778691634546,47.98,79196.18,0.0,-0.98898,1e-05,1.9478]
[1778691639581,47.97,79192.53,0.0,-0.98902,1e-05,1.94159]
[1778691640588,47.97,79189.43,0.0,-0.98905,1e-05,1.93704]
[1778691641710,47.97,79189.43,0.0,-0.98905,1e-05,1.93704]
[1778691641808,47.97,79189.43,0.0,-0.98905,1e-05,1.93704]
[1778691646630,47.97,79192.69,0.0,-0.98903,1e-05,1.94045]
[1778691647882,47.97,79192.69,0.0,-0.98903,1e-05,1.94045]
[1778691648058,47.97,79192.69,0.0,-0.98903,1e-05,1.94045]
[1778691648147,47.97,79192.69,0.0,-0.98903,1e-05,1.94045]
[1778691648309,47.97,79192.69,0.0,-0.98903,1e-05,1.94045]
[1778691648352,47.97,79194.3,0.0,-0.98901,1e-05,1.94251]
[1778691654686,47.96,79194.7,0.0,-0.98902,1e-05,1.94162]
[1778691657710,47.96,79200.86,0.0,-0.98897,1e-05,1.94989]
[1778691658643,47.96,79200.86,0.0,-0.98897,1e-05,1.94989]
[1778691658705,47.96,79200.86,0.0,-0.98897,1e-05,1.94989]
[1778691658812,47.96,79200.86,0.0,-0.98897,1e-05,1.94989]
[1778691658910,47.96,79202.93,0.0,-0.98895,1e-05,1.95239]
[1778691662749,47.95,79197.32,0.0,-0.98901,1e-05,1.9436]
[1778691664132,47.95,79197.32,0.0,-0.98901,1e-05,1.9436]
[1778691664311,47.95,79197.32,0.0,-0.98901,1e-05,1.9436]
[1778691664340,47.95,79197.32,0.0,-0.98901,1e-05,1.9436]
[1778691664349,47.95,79193.63,0.0,-0.98904,1e-05,1.93821]
[1778691664558,47.95,79193.63,0.0,-0.98904,1e-05,1.93821]
[1778691669798,47.95,79193.77,0.0,-0.98905,1e-05,1.93726]
[1778691674833,47.94,79193.44,0.0,-0.98906,1e-05,1.93586]
[1778691676058,47.94,79193.44,0.0,-0.98906,1e-05,1.93586]
[1778691676308,47.94,79193.44,0.0,-0.98906,1e-05,1.93586]
[1778691676409,47.94,79193.5,0.0,-0.98906,1e-05,1.93576]
[1778691677854,47.94,79188.88,0.0,-0.9891,1e-05,1.92893]
[1778691680436,47.94,79186.52,0.0,-0.98912,1e-05,1.92529]
[1778691680524,47.94,79186.52,0.0,-0.98912,1e-05,1.92529]
[1778691680560,47.94,79186.52,0.0,-0.98912,1e-05,1.92529]
[1778691680875,47.94,79184.42,0.0,-0.98914,1e-05,1.9222]
[1778691682889,47.94,79187.47,0.0,-0.98912,1e-05,1.92615]
[1778691683896,47.94,79191.14,0.0,-0.98909,1e-05,1.93112]
[1778691685051,47.94,79191.14,0.0,-0.98909,1e-05,1.93112]
[1778691685060,47.94,79191.14,0.0,-0.98909,1e-05,1.93112]
[1778691685177,47.94,79191.14,0.0,-0.98909,1e-05,1.93112]
[1778691685308,47.94,79191.14,0.0,-0.98909,1e-05,1.93112]
[1778691685355,47.93,79195.52,0.0,-0.98905,1e-05,1.93709]
[1778691687924,47.93,79200.27,0.0,-0.98901,1e-05,1.94321]
[1778691688931,47.93,79191.06,0.0,-0.98909,1e-05,1.93009]
[1778691689534,47.93,79191.06,0.0,-0.98909,1e-05,1.93009]
[1778691689563,47.93,79191.06,0.0,-0.98909,1e-05,1.93009]
[1778691689579,47.93,79191.06,0.0,-0.98909,1e-05,1.93009]
[1778691689808,47.93,79191.06,0.0,-0.98909,1e-05,1.93009]
[1778691689938,47.93,79189.49,0.0,-0.98911,1e-05,1.92772]
[1778691693966,47.93,79180.4,0.0,-0.9892,1e-05,1.91278]
[1778691694973,47.93,79176.84,0.0,-0.98924,1e-05,1.9077]
[1778691695980,47.93,79171.22,0.0,-0.98929,1e-05,1.89979]
[1778691698088,47.93,79170.31,0.0,-0.98929,1e-05,1.89842]
[1778691698308,47.93,79170.31,0.0,-0.98929,1e-05,1.89842]
[1778691698406,47.93,79170.31,0.0,-0.98929,1e-05,1.89842]
[1778691698373,47.92,79170.93,0.0,-0.98929,1e-05,1.89917]
[1778691698566,47.92,79170.93,0.0,-0.98929,1e-05,1.89917]
[1778691701407,47.92,79174.68,0.0,-0.98926,1e-05,1.90401]
[1778691702277,47.92,79174.68,0.0,-0.98926,1e-05,1.90401]
[1778691702313,47.92,79174.68,0.0,-0.98926,1e-05,1.90401]
[1778691702378,47.92,79175.98,0.0,-0.98925,1e-05,1.90569]
[1778691702549,47.92,79175.98,0.0,-0.98925,1e-05,1.90569]
[1778691702559,47.92,79175.98,0.0,-0.98925,1e-05,1.90569]
[1778691707057,47.92,79182.36,0.0,-0.9892,1e-05,1.91392]
[1778691708601,47.92,79184.14,0.0,-0.98918,1e-05,1.91626]
[1778691708783,47.92,79184.14,0.0,-0.98918,1e-05,1.91626]
[1778691708810,47.92,79184.14,0.0,-0.98918,1e-05,1.91626]
[1778691709071,47.92,79180.8,0.0,-0.98921,1e-05,1.91147]
[1778691711085,47.92,79176.15,0.0,-0.98925,1e-05,1.90475]
[1778691714341,47.92,79177.42,0.0,-0.98925,1e-05,1.90626]
[1778691714395,47.92,79177.94,0.0,-0.98924,1e-05,1.90686]
[1778691714470,47.92,79177.94,0.0,-0.98924,1e-05,1.90686]
[1778691714563,47.92,79177.94,0.0,-0.98924,1e-05,1.90686]
[1778691720150,47.91,79176.16,0.0,-0.98926,1e-05,1.90363]
[1778691721065,47.91,79176.16,0.0,-0.98926,1e-05,1.90363]
[1778691721309,47.91,79176.16,0.0,-0.98926,1e-05,1.90363]
[1778691721353,47.91,79177.54,0.0,-0.98925,1e-05,1.90541]
[1778691721563,47.91,79177.54,0.0,-0.98925,1e-05,1.90541]
[1778691723896,47.91,79172.95,0.0,-0.98929,1e-05,1.89881]
[1778691724059,47.91,79172.95,0.0,-0.98929,1e-05,1.89881]
[1778691724178,47.91,79171.12,0.0,-0.98931,1e-05,1.89617]
[1778691725185,47.91,79160.81,0.0,-0.9894,1e-05,1.88187]
[1778691726192,47.91,79157.44,0.0,-0.98943,1e-05,1.87717]
[1778691727199,47.91,79153.4,0.0,-0.98947,1e-05,1.87157]
[1778691730085,47.91,79151.28,0.0,-0.98949,1e-05,1.86854]
[1778691730309,47.91,79151.28,0.0,-0.98949,1e-05,1.86854]
[1778691731229,47.91,79155.14,0.0,-0.98945,1e-05,1.87369]
[1778691734250,47.91,79150.93,0.0,-0.98949,1e-05,1.86773]
[1778691735257,47.91,79138.3,0.0,-0.9896,1e-05,1.8505]
[1778691736265,47.91,79134.68,0.0,-0.98963,1e-05,1.84558]
[1778691738199,47.91,79135.57,0.0,-0.98962,1e-05,1.84676]
[1778691738312,47.91,79135.57,0.0,-0.98962,1e-05,1.84676]
[1778691738349,47.91,79136.04,0.0,-0.98962,1e-05,1.84737]
[1778691739405,47.91,79136.04,0.0,-0.98962,1e-05,1.84737]
[1778691739467,47.91,79139.06,0.0,-0.98959,1e-05,1.85144]
[1778691739561,47.91,79139.06,0.0,-0.98959,1e-05,1.85144]
[1778691745327,47.9,79143.51,0.0,-0.98956,1e-05,1.85729]
[1778691746477,47.9,79143.51,0.0,-0.98956,1e-05,1.85729]
[1778691746334,47.9,79147.59,0.0,-0.98952,1e-05,1.8628]
[1778691746562,47.9,79147.59,0.0,-0.98952,1e-05,1.8628]
[1778691746965,47.9,79147.59,0.0,-0.98952,1e-05,1.8628]
[1778691747060,47.9,79147.59,0.0,-0.98952,1e-05,1.8628]
[1778691747341,47.9,79148.96,0.0,-0.98951,1e-05,1.86462]
[1778691752376,47.9,79152.57,0.0,-0.98949,1e-05,1.86769]
[1778691753268,47.9,79152.57,0.0,-0.98949,1e-05,1.86769]
[1778691753311,47.9,79152.57,0.0,-0.98949,1e-05,1.86769]
[1778691753369,47.9,79152.57,0.0,-0.98949,1e-05,1.86763]
[1778691753973,47.9,79152.57,0.0,-0.98949,1e-05,1.86763]
[1778691754059,47.9,79152.57,0.0,-0.98949,1e-05,1.86763]
[1778691758973,47.9,79151.59,0.0,-0.9895,1e-05,1.86605]
[1778691759060,47.9,79151.59,0.0,-0.9895,1e-05,1.86605]
[1778691759379,47.9,79151.59,0.0,-0.9895,1e-05,1.86605]
[1778691759425,47.9,79152.77,0.0,-0.98949,1e-05,1.86761]
[1778691759560,47.9,79152.77,0.0,-0.98949,1e-05,1.86761]
[1778691762446,47.9,79159.02,0.0,-0.98944,1e-05,1.87599]
[1778691762540,47.9,79159.02,0.0,-0.98944,1e-05,1.87599]
[1778691762561,47.9,79159.02,0.0,-0.98944,1e-05,1.87599]
[1778691765068,47.9,79160.03,0.0,-0.98943,1e-05,1.87724]
[1778691765310,47.9,79160.03,0.0,-0.98943,1e-05,1.87724]
[1778691765467,47.9,79159.58,0.0,-0.98943,1e-05,1.87655]
[1778691770502,47.9,79160.97,0.0,-0.98942,1e-05,1.87809]
[1778691775537,47.9,79161.83,0.0,-0.98942,1e-05,1.8789]
[1778691777896,47.9,79163.19,0.0,-0.98941,1e-05,1.88069]
[1778691778060,47.9,79163.19,0.0,-0.98941,1e-05,1.88069]
[1778691779565,47.89,79169.29,0.0,-0.98936,1e-05,1.88884]
[1778691780648,47.89,79169.29,0.0,-0.98936,1e-05,1.88884]
[1778691780809,47.89,79169.29,0.0,-0.98936,1e-05,1.88884]
[1778691786614,47.89,79173.18,0.0,-0.98933,1e-05,1.89343]
[1778691790264,47.89,79173.17,0.0,-0.98933,1e-05,1.89322]
[1778691790308,47.89,79173.17,0.0,-0.98933,1e-05,1.89322]
[1778691790409,47.89,79173.56,0.0,-0.98932,1e-05,1.89366]
[1778691794838,47.89,79173.12,0.0,-0.98933,1e-05,1.89267]
[1778691795059,47.89,79173.12,0.0,-0.98933,1e-05,1.89267]
[1778691797059,47.89,79173.14,0.0,-0.98933,1e-05,1.8925]
[1778691797160,47.89,79173.19,0.0,-0.98933,1e-05,1.89248]
[1778691798698,47.89,79168.56,0.0,-0.98937,1e-05,1.88592]
[1778691800217,47.89,79168.56,0.0,-0.98937,1e-05,1.88592]
[1778691800309,47.89,79168.56,0.0,-0.98937,1e-05,1.88592]
[1778691800481,47.89,79168.56,0.0,-0.98937,1e-05,1.88592]
[1778691800314,47.89,79163.13,0.0,-0.98942,1e-05,1.87838]
[1778691800561,47.89,79163.13,0.0,-0.98942,1e-05,1.87838]
[1778691805540,47.88,79165.14,0.0,-0.98941,1e-05,1.88086]
[1778691805559,47.88,79166.5,0.0,-0.98939,1e-05,1.88266]
[1778691809502,47.88,79167.97,0.0,-0.98938,1e-05,1.88445]
[1778691809561,47.88,79167.97,0.0,-0.98938,1e-05,1.88445]
[1778691809524,47.88,79174.68,0.0,-0.98933,1e-05,1.89361]
[1778691809939,47.88,79174.68,0.0,-0.98933,1e-05,1.89361]
[1778691810058,47.88,79174.68,0.0,-0.98933,1e-05,1.89361]
[1778691810147,47.88,79181.11,0.0,-0.98927,1e-05,1.90241]
[1778691810782,47.88,79183.94,0.0,-0.98924,1e-05,1.90622]
[1778691814810,47.88,79187.26,0.0,-0.98923,1e-05,1.90876]
[1778691817703,47.88,79188.35,0.0,-0.98922,1e-05,1.91003]
[1778691817809,47.88,79188.35,0.0,-0.98922,1e-05,1.91003]
[1778691817960,47.88,79188.35,0.0,-0.98922,1e-05,1.91003]
[1778691818059,47.88,79188.35,0.0,-0.98922,1e-05,1.91003]
[1778691818116,47.88,79187.97,0.0,-0.98922,1e-05,1.90938]
[1778691822867,47.87,79190.77,0.0,-0.9892,1e-05,1.91266]
[1778691826913,47.87,79191.53,0.0,-0.9892,1e-05,1.91333]
[1778691827062,47.87,79191.53,0.0,-0.9892,1e-05,1.91333]
[1778691827178,47.87,79191.53,0.0,-0.9892,1e-05,1.91333]
[1778691827310,47.87,79191.53,0.0,-0.9892,1e-05,1.91333]
[1778691827376,47.87,79192.05,0.0,-0.98919,1e-05,1.91393]
[1778691832936,47.87,79192.52,0.0,-0.9892,1e-05,1.91379]
[1778691837971,47.87,79193.43,0.0,-0.98919,1e-05,1.9144]
[1778691841999,47.86,79190.76,0.0,-0.98922,1e-05,1.91028]
[1778691843006,47.86,79185.84,0.0,-0.98926,1e-05,1.90319]
[1778691843729,47.86,79185.84,0.0,-0.98926,1e-05,1.90319]
[1778691843807,47.86,79185.84,0.0,-0.98926,1e-05,1.90319]
[1778691844094,47.86,79185.84,0.0,-0.98926,1e-05,1.90319]
[1778691844309,47.86,79185.84,0.0,-0.98926,1e-05,1.90319]
[1778691844317,47.86,79185.39,0.0,-0.98927,1e-05,1.90246]
[1778691849364,47.86,79186.3,0.0,-0.98926,1e-05,1.90328]
[1778691849558,47.86,79186.3,0.0,-0.98926,1e-05,1.90328]
[1778691850274,47.86,79184.49,0.0,-0.98928,1e-05,1.90067]
[1778691850308,47.86,79184.49,0.0,-0.98928,1e-05,1.90067]
[1778691850357,47.86,79185.67,0.0,-0.98927,1e-05,1.9022]
[1778691853077,47.86,79188.3,0.0,-0.98925,1e-05,1.90552]
[1778691854161,47.86,79188.3,0.0,-0.98925,1e-05,1.90552]
[1778691854309,47.86,79188.3,0.0,-0.98925,1e-05,1.90552]
[1778691859463,47.85,79186.18,0.0,-0.98927,1e-05,1.902]
[1778691859558,47.85,79186.18,0.0,-0.98927,1e-05,1.902]
[1778691859494,47.85,79186.09,0.0,-0.98927,1e-05,1.90177]
[1778691859754,47.85,79186.09,0.0,-0.98927,1e-05,1.90177]
[1778691859810,47.85,79186.09,0.0,-0.98927,1e-05,1.90177]
[1778691860126,47.85,79186.33,0.0,-0.98927,1e-05,1.90199]
[1778691863147,47.85,79189.69,0.0,-0.98924,1e-05,1.90631]
[1778691864939,47.85,79189.63,0.0,-0.98924,1e-05,1.90611]
[1778691865066,47.85,79189.63,0.0,-0.98924,1e-05,1.90611]
[1778691865161,47.85,79189.94,0.0,-0.98924,1e-05,1.90643]
[1778691867113,47.85,79189.3,0.0,-0.98925,1e-05,1.90542]
[1778691867313,47.85,79189.3,0.0,-0.98925,1e-05,1.90542]
[1778691871568,47.85,79189.9,0.0,-0.98925,1e-05,1.90579]
[1778691871580,47.85,79189.75,0.0,-0.98926,1e-05,1.90386]
[1778691871808,47.85,79189.75,0.0,-0.98926,1e-05,1.90386]
[1778691872210,47.85,79196.15,0.0,-0.9892,1e-05,1.91263]
[1778691872919,47.85,79196.15,0.0,-0.9892,1e-05,1.91263]
[1778691873058,47.85,79196.15,0.0,-0.9892,1e-05,1.91263]
[1778691878252,47.84,79199.44,0.0,-0.98918,1e-05,1.91641]
[1778691880991,47.84,79201.18,0.0,-0.98916,1e-05,1.91856]
[1778691881062,47.84,79201.18,0.0,-0.98916,1e-05,1.91856]
[1778691881356,47.84,79201.18,0.0,-0.98916,1e-05,1.91856]
[1778691881559,47.84,79201.18,0.0,-0.98916,1e-05,1.91856]
[1778691881382,47.84,79201.64,0.0,-0.98916,1e-05,1.91906]
[1778691887315,47.84,79200.94,0.0,-0.98917,1e-05,1.91724]
[1778691892350,47.83,79201.22,0.0,-0.98917,1e-05,1.91695]
[1778691893529,47.83,79201.22,0.0,-0.98917,1e-05,1.91695]
[1778691893560,47.83,79201.22,0.0,-0.98917,1e-05,1.91695]
[1778691893630,47.83,79198.73,0.0,-0.9892,1e-05,1.91334]
[1778691893848,47.83,79198.73,0.0,-0.9892,1e-05,1.91334]
[1778691894057,47.83,79198.73,0.0,-0.9892,1e-05,1.91334]
[1778691899399,47.83,79199.38,0.0,-0.9892,1e-05,1.91348]
[1778691902092,47.83,79200.17,0.0,-0.98919,1e-05,1.91432]
[1778691902308,47.83,79200.17,0.0,-0.98919,1e-05,1.91432]
[1778691902334,47.83,79200.17,0.0,-0.98919,1e-05,1.91432]
[1778691902558,47.83,79200.17,0.0,-0.98919,1e-05,1.91432]
[1778691902420,47.83,79200.36,0.0,-0.98919,1e-05,1.91445]
[1778691907455,47.83,79200.5,0.0,-0.98919,1e-05,1.914]
[1778691909810,47.82,79199.93,0.0,-0.9892,1e-05,1.91295]
[1778691910057,47.82,79199.93,0.0,-0.9892,1e-05,1.91295]
[1778691910165,47.82,79199.93,0.0,-0.9892,1e-05,1.91295]
[1778691910230,47.82,79199.93,0.0,-0.9892,1e-05,1.91295]
[1778691910476,47.82,79200.37,0.0,-0.9892,1e-05,1.91343]
[1778691915511,47.82,79200.98,0.0,-0.9892,1e-05,1.91365]
[1778691915971,47.82,79200.98,0.0,-0.9892,1e-05,1.91365]
[1778691916056,47.82,79200.98,0.0,-0.9892,1e-05,1.91365]
[1778691916404,47.82,79200.98,0.0,-0.9892,1e-05,1.91365]
[1778691916565,47.82,79200.98,0.0,-0.9892,1e-05,1.91365]
[1778691916648,47.82,79193.43,0.0,-0.98926,1e-05,1.90302]
[1778691917525,47.82,79188.68,0.0,-0.98931,1e-05,1.89633]
[1778691920905,47.82,79187.99,0.0,-0.98931,1e-05,1.89509]
[1778691921060,47.82,79187.99,0.0,-0.98931,1e-05,1.89509]
[1778691921553,47.82,79189.26,0.0,-0.9893,1e-05,1.89676]
[1778691925581,47.82,79182.27,0.0,-0.98937,1e-05,1.88673]
[1778691926588,47.81,79176.46,0.0,-0.98942,1e-05,1.87778]
[1778691927595,47.81,79175.11,0.0,-0.98944,1e-05,1.87585]
[1778691927697,47.81,79175.11,0.0,-0.98944,1e-05,1.87585]
[1778691927809,47.81,79175.11,0.0,-0.98944,1e-05,1.87585]
[1778691933637,47.81,79174.82,0.0,-0.98945,1e-05,1.8735]
[1778691935643,47.81,79174.64,0.0,-0.98945,1e-05,1.8732]
[1778691935651,47.81,79174.63,0.0,-0.98945,1e-05,1.87313]
[1778691935807,47.81,79174.63,0.0,-0.98945,1e-05,1.87313]
[1778691936455,47.81,79174.63,0.0,-0.98945,1e-05,1.87313]
[1778691936557,47.81,79174.63,0.0,-0.98945,1e-05,1.87313]
[1778691936658,47.81,79176.3,0.0,-0.98944,1e-05,1.87536]
[1778691939679,47.81,79173.75,0.0,-0.98946,1e-05,1.87168]
[1778691944716,47.81,79175.08,0.0,-0.98945,1e-05,1.87323]
[1778691947062,47.81,79175.08,0.0,-0.98945,1e-05,1.87323]
[1778691947307,47.81,79175.08,0.0,-0.98945,1e-05,1.87323]
[1778691947553,47.81,79175.08,0.0,-0.98945,1e-05,1.87323]
[1778691947561,47.81,79175.08,0.0,-0.98945,1e-05,1.87323]
[1778691947653,47.81,79174.94,0.0,-0.98945,1e-05,1.87287]
[1778691952772,47.8,79173.93,0.0,-0.98947,1e-05,1.87116]
[1778691955420,47.8,79173.93,0.0,-0.98947,1e-05,1.87116]
[1778691955569,47.8,79173.93,0.0,-0.98947,1e-05,1.87116]
[1778691958018,47.8,79176.22,0.0,-0.98945,1e-05,1.87404]
[1778691959059,47.8,79176.22,0.0,-0.98945,1e-05,1.87404]
[1778691959087,47.8,79176.22,0.0,-0.98945,1e-05,1.87404]
[1778691959309,47.8,79176.22,0.0,-0.98945,1e-05,1.87404]
[1778691959409,47.8,79177.86,0.0,-0.98943,1e-05,1.87624]
[1778691964837,47.8,79179.47,0.0,-0.98942,1e-05,1.87814]
[1778691965058,47.8,79179.47,0.0,-0.98942,1e-05,1.87814]
[1778691965118,47.8,79179.36,0.0,-0.98942,1e-05,1.87792]
[1778691971315,47.8,79179.51,0.0,-0.98942,1e-05,1.87793]
[1778691971558,47.8,79179.51,0.0,-0.98942,1e-05,1.87793]
[1778691975458,47.8,79177.45,0.0,-0.98944,1e-05,1.87469]
[1778691975560,47.8,79177.45,0.0,-0.98944,1e-05,1.87469]
[1778691975864,47.8,79177.23,0.0,-0.98945,1e-05,1.87432]
[1778691976058,47.8,79177.23,0.0,-0.98945,1e-05,1.87432]
[1778691976158,47.8,79181.64,0.0,-0.98941,1e-05,1.88032]
[1778691978701,47.8,79181.93,0.0,-0.98941,1e-05,1.88064]
[1778691978806,47.8,79183.52,0.0,-0.98939,1e-05,1.88276]
[1778691983993,47.79,79185.44,0.0,-0.98938,1e-05,1.88493]
[1778691989031,47.79,79185.62,0.0,-0.98938,1e-05,1.88477]
[1778691991552,47.79,79185.46,0.0,-0.98938,1e-05,1.88446]
[1778691991561,47.79,79185.46,0.0,-0.98938,1e-05,1.88446]
[1778691991604,47.79,79185.46,0.0,-0.98939,1e-05,1.88278]
[1778691993187,47.79,79184.64,0.0,-0.9894,1e-05,1.88157]
[1778691993307,47.79,79184.64,0.0,-0.9894,1e-05,1.88157]
[1778691999101,47.79,79185.66,0.0,-0.98939,1e-05,1.88244]
[1778692004136,47.79,79184.75,0.0,-0.9894,1e-05,1.88083]
[1778692005383,47.79,79184.75,0.0,-0.9894,1e-05,1.88083]
[1778692005561,47.79,79184.75,0.0,-0.9894,1e-05,1.88083]
[1778692005604,47.79,79184.75,0.0,-0.9894,1e-05,1.88076]
[1778692011185,47.78,79185.23,0.0,-0.9894,1e-05,1.88102]
[1778692015058,47.78,79184.52,0.0,-0.98941,1e-05,1.87985]
[1778692020248,47.78,79185.36,0.0,-0.9894,1e-05,1.88063]
[1778692024276,47.78,79170.82,0.0,-0.98953,1e-05,1.86047]
[1778692025283,47.78,79164.55,0.0,-0.98959,1e-05,1.85191]
[1778692026883,47.78,79163.46,0.0,-0.9896,1e-05,1.85042]
[1778692027063,47.78,79163.46,0.0,-0.9896,1e-05,1.85042]
[1778692027262,47.78,79163.46,0.0,-0.9896,1e-05,1.85042]
[1778692027310,47.78,79163.46,0.0,-0.9896,1e-05,1.85042]
[1778692027363,47.78,79163.42,0.0,-0.9896,1e-05,1.85036]
[1778692031349,47.78,79167.49,0.0,-0.98956,1e-05,1.85584]
[1778692032229,47.78,79167.49,0.0,-0.98956,1e-05,1.85584]
[1778692032308,47.78,79167.49,0.0,-0.98956,1e-05,1.85584]
[1778692037391,47.78,79165.5,0.0,-0.98958,1e-05,1.85302]
[1778692040412,47.78,79161.47,0.0,-0.98961,1e-05,1.84751]
[1778692041652,47.78,79161.47,0.0,-0.98961,1e-05,1.84751]
[1778692041807,47.78,79161.54,0.0,-0.98961,1e-05,1.84759]
[1778692041991,47.78,79161.54,0.0,-0.98961,1e-05,1.84759]
[1778692042057,47.78,79161.54,0.0,-0.98961,1e-05,1.84759]
[1778692042426,47.78,79161.89,0.0,-0.98961,1e-05,1.84806]
[1778692047462,47.78,79160.22,0.0,-0.98963,1e-05,1.84574]
[1778692049562,47.78,79159.72,0.0,-0.98963,1e-05,1.84505]
[1778692049809,47.78,79159.72,0.0,-0.98963,1e-05,1.84505]
[1778692055518,47.78,79158.94,0.0,-0.98965,1e-05,1.84238]
[1778692060553,47.78,79160.08,0.0,-0.98964,1e-05,1.84392]
[1778692061108,47.78,79160.08,0.0,-0.98964,1e-05,1.84392]
[1778692061310,47.78,79160.08,0.0,-0.98964,1e-05,1.84392]
[1778692061618,47.78,79160.08,0.0,-0.98964,1e-05,1.84392]
[1778692061807,47.78,79160.08,0.0,-0.98964,1e-05,1.84392]
[1778692061663,47.78,79160.05,0.0,-0.98964,1e-05,1.84388]
[1778692067602,47.78,79159.9,0.0,-0.98964,1e-05,1.84363]
[1778692072637,47.78,79160.12,0.0,-0.98964,1e-05,1.84389]
[1778692076679,47.78,79160.16,0.0,-0.98964,1e-05,1.84391]
[1778692076808,47.78,79160.16,0.0,-0.98964,1e-05,1.84391]
[1778692086736,47.78,79159.86,0.0,-0.98964,1e-05,1.84341]
[1778692091771,47.78,79158.93,0.0,-0.98965,1e-05,1.84215]
[1778692094948,47.78,79159.97,0.0,-0.98964,1e-05,1.84357]
[1778692095060,47.78,79159.97,0.0,-0.98964,1e-05,1.84357]
[1778692095137,47.78,79159.97,0.0,-0.98964,1e-05,1.84357]
[1778692095308,47.78,79159.97,0.0,-0.98964,1e-05,1.84357]
[1778692095802,47.78,79159.87,0.0,-0.98964,1e-05,1.84343]
[1778692100837,47.78,79159.53,0.0,-0.98964,1e-05,1.84295]
[1778692103858,47.78,79163.09,0.0,-0.98961,1e-05,1.84776]
[1778692106054,47.78,79164.46,0.0,-0.9896,1e-05,1.84962]
[1778692106311,47.78,79164.46,0.0,-0.9896,1e-05,1.84962]
[1778692113929,47.78,79166.54,0.0,-0.98959,1e-05,1.85063]
[1778692115722,47.78,79166.54,0.0,-0.98959,1e-05,1.85063]
[1778692115809,47.78,79166.54,0.0,-0.98959,1e-05,1.85063]
[1778692116340,47.78,79166.13,0.0,-0.9896,1e-05,1.85005]
[1778692116558,47.78,79166.13,0.0,-0.9896,1e-05,1.85005]
[1778692116659,47.78,79166.68,0.0,-0.98959,1e-05,1.85077]
[1778692118964,47.78,79163.62,0.0,-0.98962,1e-05,1.84656]
[1778692120978,47.78,79157.11,0.0,-0.98967,1e-05,1.83772]
[1778692121888,47.78,79157.11,0.0,-0.98967,1e-05,1.83772]
[1778692122062,47.78,79157.11,0.0,-0.98967,1e-05,1.83772]
[1778692128027,47.78,79162.31,0.0,-0.98963,1e-05,1.84473]
[1778692129034,47.78,79167.29,0.0,-0.98959,1e-05,1.85147]
[1778692130358,47.78,79167.29,0.0,-0.98959,1e-05,1.85147]
[1778692130561,47.78,79167.29,0.0,-0.98959,1e-05,1.85147]
[1778692130980,47.78,79167.63,0.0,-0.98958,1e-05,1.85191]
[1778692131057,47.78,79167.63,0.0,-0.98958,1e-05,1.85191]
[1778692131159,47.78,79167.58,0.0,-0.98958,1e-05,1.85181]
[1778692137600,47.78,79167.28,0.0,-0.98959,1e-05,1.85127]
[1778692137809,47.78,79167.28,0.0,-0.98959,1e-05,1.85127]
[1778692143132,47.77,79167.96,0.0,-0.98958,1e-05,1.852]
[1778692148167,47.77,79168.07,0.0,-0.98958,1e-05,1.85201]
[1778692149124,47.77,79168.07,0.0,-0.98958,1e-05,1.85201]
[1778692149316,47.77,79168.07,0.0,-0.98958,1e-05,1.85201]
[1778692149568,47.77,79168.07,0.0,-0.98958,1e-05,1.85201]
[1778692149808,47.77,79168.07,0.0,-0.98958,1e-05,1.85201]
[1778692149909,47.77,79168.0,0.0,-0.98958,1e-05,1.85188]
[1778692155216,47.77,79163.82,0.0,-0.98962,1e-05,1.84605]
[1778692156609,47.77,79163.82,0.0,-0.98962,1e-05,1.84605]
[1778692156811,47.77,79163.82,0.0,-0.98962,1e-05,1.84605]
[1778692162265,47.77,79160.42,0.0,-0.98965,1e-05,1.84136]
[1778692163369,47.77,79160.42,0.0,-0.98965,1e-05,1.84136]
[1778692163563,47.77,79160.42,0.0,-0.98965,1e-05,1.84136]
[1778692163625,47.77,79160.42,0.0,-0.98965,1e-05,1.84136]
[1778692163807,47.77,79160.42,0.0,-0.98965,1e-05,1.84136]
[1778692163908,47.77,79160.32,0.0,-0.98965,1e-05,1.84122]
[1778692169314,47.77,79159.89,0.0,-0.98966,1e-05,1.8406]
[1778692171327,47.77,79159.23,0.0,-0.98966,1e-05,1.83971]
[1778692171559,47.77,79159.23,0.0,-0.98966,1e-05,1.83971]
[1778692177370,47.77,79158.83,0.0,-0.98967,1e-05,1.8376]
[1778692180488,47.77,79147.05,0.0,-0.98977,1e-05,1.82175]
[1778692181398,47.77,79142.9,0.0,-0.98981,1e-05,1.81622]
[1778692183612,47.77,79142.37,0.0,-0.98981,1e-05,1.81555]
[1778692183811,47.77,79142.37,0.0,-0.98981,1e-05,1.81555]
[1778692183984,47.77,79142.55,0.0,-0.98981,1e-05,1.81583]
[1778692184058,47.77,79142.55,0.0,-0.98981,1e-05,1.81583]
[1778692184419,47.77,79142.45,0.0,-0.98981,1e-05,1.81574]
[1778692190461,47.77,79142.48,0.0,-0.98981,1e-05,1.81602]
[1778692194492,47.77,79146.9,0.0,-0.98977,1e-05,1.82212]
[1778692196506,47.78,79150.69,0.0,-0.98974,1e-05,1.82727]
[1778692198870,47.78,79151.98,0.0,-0.98973,1e-05,1.82903]
[1778692199061,47.78,79153.38,0.0,-0.98972,1e-05,1.83094]
[1778692204562,47.78,79153.92,0.0,-0.98971,1e-05,1.83177]
[1778692209597,47.78,79153.33,0.0,-0.98971,1e-05,1.83107]
[1778692212508,47.78,79153.82,0.0,-0.98971,1e-05,1.83177]
[1778692212559,47.78,79153.82,0.0,-0.98971,1e-05,1.83177]
[1778692212641,47.78,79153.82,0.0,-0.98971,1e-05,1.83177]
[1778692212808,47.78,79153.82,0.0,-0.98971,1e-05,1.83177]
[1778692212821,47.78,79153.99,0.0,-0.98971,1e-05,1.83201]
[1778692220674,47.78,79153.46,0.0,-0.98971,1e-05,1.83142]
[1778692225709,47.78,79153.64,0.0,-0.98971,1e-05,1.83174]
[1778692230744,47.78,79153.12,0.0,-0.98971,1e-05,1.83112]
[1778692233957,47.78,79152.96,0.0,-0.98972,1e-05,1.82935]
[1778692234058,47.78,79153.24,0.0,-0.98972,1e-05,1.82977]
[1778692239807,47.78,79153.84,0.0,-0.98972,1e-05,1.83069]
[1778692242828,47.78,79157.05,0.0,-0.98969,1e-05,1.83507]
[1778692245483,47.78,79159.43,0.0,-0.98967,1e-05,1.83831]
[1778692245560,47.78,79159.43,0.0,-0.98967,1e-05,1.83831]
[1778692245855,47.78,79159.43,0.0,-0.98967,1e-05,1.83831]
[1778692245911,47.78,79159.72,0.0,-0.98966,1e-05,1.8387]
[1778692246060,47.78,79159.72,0.0,-0.98966,1e-05,1.8387]
[1778692251892,47.78,79159.8,0.0,-0.98966,1e-05,1.83885]
[1778692256830,47.78,79159.63,0.0,-0.98967,1e-05,1.83865]
[1778692257060,47.78,79159.8,0.0,-0.98966,1e-05,1.83889]
[1778692261963,47.78,79166.14,0.0,-0.98961,1e-05,1.84752]
[1778692263870,47.78,79167.8,0.0,-0.98959,1e-05,1.84977]
[1778692264058,47.78,79167.83,0.0,-0.98959,1e-05,1.84981]
[1778692264536,47.78,79167.83,0.0,-0.98959,1e-05,1.84981]
[1778692264561,47.78,79167.83,0.0,-0.98959,1e-05,1.84981]
[1778692264984,47.78,79167.8,0.0,-0.98959,1e-05,1.84976]
[1778692270524,47.78,79167.51,0.0,-0.9896,1e-05,1.84933]
[1778692270559,47.78,79167.51,0.0,-0.9896,1e-05,1.84933]
[1778692276064,47.78,79166.01,0.0,-0.98961,1e-05,1.84725]
[1778692277963,47.78,79166.01,0.0,-0.98961,1e-05,1.84725]
[1778692277070,47.78,79162.82,0.0,-0.98964,1e-05,1.84292]
[1778692278059,47.78,79162.82,0.0,-0.98964,1e-05,1.84292]
[1778692278842,47.78,79162.82,0.0,-0.98964,1e-05,1.84292]
[1778692278892,47.78,79164.18,0.0,-0.98963,1e-05,1.84476]
[1778692279063,47.78,79164.18,0.0,-0.98963,1e-05,1.84476]
[1778692284119,47.78,79161.9,0.0,-0.98965,1e-05,1.84168]
[1778692285126,47.78,79156.52,0.0,-0.98969,1e-05,1.83441]
[1778692286754,47.78,79156.52,0.0,-0.98969,1e-05,1.83441]
[1778692286808,47.78,79156.52,0.0,-0.98969,1e-05,1.83441]
[1778692286909,47.78,79153.6,0.0,-0.98972,1e-05,1.8305]
[1778692288147,47.78,79150.52,0.0,-0.98974,1e-05,1.82639]
[1778692293257,47.78,79148.8,0.0,-0.98977,1e-05,1.82266]
[1778692293311,47.78,79148.8,0.0,-0.98977,1e-05,1.82266]
[1778692294809,47.78,79150.84,0.0,-0.98975,1e-05,1.82548]
[1778692294812,47.78,79151.36,0.0,-0.98974,1e-05,1.82622]
[1778692295061,47.78,79151.36,0.0,-0.98974,1e-05,1.82622]
[1778692300190,47.78,79149.65,0.0,-0.98976,1e-05,1.8241]
[1778692305106,47.78,79148.67,0.0,-0.98976,1e-05,1.82297]
[1778692305309,47.78,79148.67,0.0,-0.98976,1e-05,1.82297]
[1778692311310,47.78,79147.89,0.0,-0.98977,1e-05,1.8222]
[1778692316345,47.78,79147.79,0.0,-0.98977,1e-05,1.82226]
[1778692319756,47.79,79147.9,0.0,-0.98977,1e-05,1.82249]
[1778692319808,47.79,79147.9,0.0,-0.98977,1e-05,1.82249]
[1778692320392,47.79,79147.9,0.0,-0.98977,1e-05,1.82252]
[1778692320558,47.79,79147.9,0.0,-0.98977,1e-05,1.82252]
[1778692320659,47.79,79147.87,0.0,-0.98977,1e-05,1.82252]
[1778692321380,47.79,79143.82,0.0,-0.9898,1e-05,1.81713]
[1778692324786,47.79,79146.16,0.0,-0.98978,1e-05,1.82036]
[1778692324807,47.79,79146.16,0.0,-0.98978,1e-05,1.82036]
[1778692330099,47.79,79146.76,0.0,-0.98977,1e-05,1.82141]
[1778692330310,47.79,79146.76,0.0,-0.98977,1e-05,1.82141]
[1778692330443,47.79,79146.8,0.0,-0.98977,1e-05,1.8215]
[1778692331412,47.79,79146.8,0.0,-0.98977,1e-05,1.8215]
[1778692331558,47.79,79146.8,0.0,-0.98977,1e-05,1.8215]
[1778692331655,47.79,79150.48,0.0,-0.98974,1e-05,1.82648]
[1778692332457,47.79,79158.37,0.0,-0.98967,1e-05,1.83714]
[1778692333464,47.79,79167.61,0.0,-0.98959,1e-05,1.84967]
[1778692334471,47.79,79174.37,0.0,-0.98954,1e-05,1.85885]
[1778692335183,47.79,79174.37,0.0,-0.98954,1e-05,1.85885]
[1778692335309,47.79,79174.37,0.0,-0.98954,1e-05,1.85885]
[1778692336115,47.79,79174.73,0.0,-0.98953,1e-05,1.85932]
[1778692336311,47.79,79174.73,0.0,-0.98953,1e-05,1.85932]
[1778692336486,47.79,79174.91,0.0,-0.98953,1e-05,1.85953]
[1778692339506,47.79,79178.59,0.0,-0.9895,1e-05,1.86447]
[1778692341944,47.79,79179.7,0.0,-0.98949,1e-05,1.86595]
[1778692342058,47.79,79179.7,0.0,-0.98949,1e-05,1.86595]
[1778692348572,47.79,79180.49,0.0,-0.98949,1e-05,1.86672]
[1778692352993,47.78,79180.06,0.0,-0.9895,1e-05,1.86442]
[1778692353057,47.78,79180.06,0.0,-0.9895,1e-05,1.86442]
[1778692353607,47.78,79173.96,0.0,-0.98955,1e-05,1.85602]
[1778692354237,47.78,79173.96,0.0,-0.98955,1e-05,1.85602]
[1778692354311,47.78,79173.96,0.0,-0.98955,1e-05,1.85602]
[1778692354614,47.78,79173.15,0.0,-0.98956,1e-05,1.85489]
[1778692356628,47.78,79170.17,0.0,-0.98959,1e-05,1.8508]
[1778692357495,47.78,79170.17,0.0,-0.98959,1e-05,1.8508]
[1778692357565,47.78,79170.17,0.0,-0.98959,1e-05,1.8508]
[1778692362671,47.78,79167.34,0.0,-0.98961,1e-05,1.84691]
[1778692363822,47.78,79167.34,0.0,-0.98961,1e-05,1.84691]
[1778692364057,47.78,79167.34,0.0,-0.98961,1e-05,1.84691]
[1778692364792,47.78,79168.75,0.0,-0.9896,1e-05,1.84882]
[1778692364815,47.78,79168.75,0.0,-0.9896,1e-05,1.84882]
[1778692364914,47.78,79168.68,0.0,-0.9896,1e-05,1.84872]
[1778692371734,47.78,79168.21,0.0,-0.9896,1e-05,1.84803]
[1778692375395,47.78,79168.7,0.0,-0.9896,1e-05,1.84867]
[1778692375560,47.78,79168.7,0.0,-0.9896,1e-05,1.84867]
[1778692379826,47.78,79170.64,0.0,-0.98958,1e-05,1.85127]
[1778692380058,47.78,79170.64,0.0,-0.98958,1e-05,1.85127]
[1778692379927,47.78,79171.45,0.0,-0.98958,1e-05,1.85236]
[1778692380674,47.78,79171.45,0.0,-0.98958,1e-05,1.85236]
[1778692380807,47.78,79171.45,0.0,-0.98958,1e-05,1.85236]
[1778692383704,47.78,79171.02,0.0,-0.98958,1e-05,1.85173]
[1778692383762,47.78,79171.02,0.0,-0.98958,1e-05,1.85173]
[1778692383808,47.78,79171.02,0.0,-0.98958,1e-05,1.85173]
[1778692383821,47.78,79169.34,0.0,-0.98959,1e-05,1.84944]
[1778692388170,47.78,79168.28,0.0,-0.9896,1e-05,1.84798]
[1778692388312,47.78,79168.28,0.0,-0.9896,1e-05,1.84798]
[1778692388675,47.78,79168.28,0.0,-0.9896,1e-05,1.84798]
[1778692388810,47.78,79168.28,0.0,-0.9896,1e-05,1.84798]
[1778692388856,47.78,79168.48,0.0,-0.9896,1e-05,1.84825]
[1778692391877,47.78,79171.62,0.0,-0.98957,1e-05,1.85249]
[1778692397919,47.78,79171.42,0.0,-0.98958,1e-05,1.85214]
[1778692398899,47.78,79171.42,0.0,-0.98958,1e-05,1.85214]
[1778692399059,47.78,79171.42,0.0,-0.98958,1e-05,1.85214]
[1778692404980,47.78,79172.88,0.0,-0.98956,1e-05,1.85403]
[1778692406492,47.78,79175.26,0.0,-0.98954,1e-05,1.85725]
[1778692406558,47.78,79175.26,0.0,-0.98954,1e-05,1.85725]
[1778692407484,47.78,79174.63,0.0,-0.98955,1e-05,1.85637]
[1778692407562,47.78,79174.63,0.0,-0.98955,1e-05,1.85637]
[1778692408001,47.78,79175.12,0.0,-0.98955,1e-05,1.85702]
[1778692409008,47.78,79178.76,0.0,-0.98951,1e-05,1.86196]
[1778692410015,47.78,79181.59,0.0,-0.98949,1e-05,1.8658]
[1778692411366,47.78,79181.73,0.0,-0.9895,1e-05,1.86436]
[1778692411561,47.78,79181.73,0.0,-0.9895,1e-05,1.86436]
[1778692413036,47.78,79177.21,0.0,-0.98954,1e-05,1.85812]
[1778692417444,47.78,79178.61,0.0,-0.98953,1e-05,1.85992]
[1778692417559,47.78,79178.61,0.0,-0.98953,1e-05,1.85992]
[1778692418051,47.78,79178.61,0.0,-0.98953,1e-05,1.85992]
[1778692418058,47.78,79178.61,0.0,-0.98953,1e-05,1.85992]
[1778692418071,47.78,79178.76,0.0,-0.98952,1e-05,1.8601]
[1778692422855,47.78,79181.43,0.0,-0.9895,1e-05,1.86362]
[1778692423062,47.78,79181.43,0.0,-0.9895,1e-05,1.86362]
[1778692423107,47.78,79185.26,0.0,-0.98947,1e-05,1.86882]
[1778692425120,47.78,79189.11,0.0,-0.98944,1e-05,1.874]
[1778692426373,47.78,79191.4,0.0,-0.98942,1e-05,1.87709]
[1778692426558,47.78,79191.4,0.0,-0.98942,1e-05,1.87709]
[1778692427134,47.78,79197.7,0.0,-0.98936,1e-05,1.8857]
[1778692427635,47.78,79197.7,0.0,-0.98936,1e-05,1.8857]
[1778692427807,47.78,79197.7,0.0,-0.98936,1e-05,1.8857]
[1778692431434,47.78,79200.03,0.0,-0.98934,1e-05,1.88858]
[1778692431559,47.78,79200.03,0.0,-0.98934,1e-05,1.88858]
[1778692432169,47.78,79199.59,0.0,-0.98935,1e-05,1.88789]
[1778692437204,47.77,79197.42,0.0,-0.98937,1e-05,1.8845]
[1778692441062,47.77,79197.66,0.0,-0.98937,1e-05,1.88468]
[1778692446269,47.77,79197.69,0.0,-0.98937,1e-05,1.88417]
[1778692449608,47.77,79197.75,0.0,-0.98937,1e-05,1.88409]
[1778692449815,47.77,79197.75,0.0,-0.98937,1e-05,1.88409]
[1778692449824,47.77,79197.56,0.0,-0.98938,1e-05,1.88367]
[1778692450411,47.77,79197.56,0.0,-0.98938,1e-05,1.88367]
[1778692450561,47.77,79197.56,0.0,-0.98938,1e-05,1.88367]
[1778692454325,47.77,79194.45,0.0,-0.9894,1e-05,1.87906]
[1778692455439,47.77,79194.45,0.0,-0.9894,1e-05,1.87906]
[1778692455560,47.77,79194.45,0.0,-0.9894,1e-05,1.87906]
[1778692456079,47.77,79194.45,0.0,-0.9894,1e-05,1.87906]
[1778692456166,47.77,79193.88,0.0,-0.98941,1e-05,1.87813]
[1778692456308,47.77,79193.88,0.0,-0.98941,1e-05,1.87813]
[1778692462382,47.77,79194.79,0.0,-0.98941,1e-05,1.87888]
[1778692466284,47.76,79193.89,0.0,-0.98942,1e-05,1.87743]
[1778692466309,47.76,79193.89,0.0,-0.98942,1e-05,1.87743]
[1778692467199,47.76,79193.89,0.0,-0.98942,1e-05,1.87743]
[1778692466409,47.76,79193.83,0.0,-0.98942,1e-05,1.87728]
[1778692467311,47.76,79193.83,0.0,-0.98942,1e-05,1.87728]
[1778692472451,47.76,79192.93,0.0,-0.98944,1e-05,1.87407]
[1778692477486,47.76,79192.84,0.0,-0.98944,1e-05,1.87365]
[1778692479619,47.76,79192.64,0.0,-0.98944,1e-05,1.87332]
[1778692479811,47.76,79192.64,0.0,-0.98944,1e-05,1.87332]
[1778692479855,47.76,79192.64,0.0,-0.98944,1e-05,1.87332]
[1778692480057,47.76,79192.64,0.0,-0.98944,1e-05,1.87332]
[1778692480158,47.76,79192.73,0.0,-0.98944,1e-05,1.87339]
[1778692485542,47.76,79192.78,0.0,-0.98944,1e-05,1.87312]
[1778692490577,47.76,79195.68,0.0,-0.98942,1e-05,1.87683]
[1778692491815,47.76,79195.68,0.0,-0.98942,1e-05,1.87683]
[1778692492059,47.76,79195.68,0.0,-0.98942,1e-05,1.87683]
[1778692492149,47.76,79198.36,0.0,-0.98939,1e-05,1.88046]
[1778692494181,47.76,79198.84,0.0,-0.98939,1e-05,1.88106]
[1778692494309,47.76,79199.28,0.0,-0.98939,1e-05,1.88159]
[1778692497892,47.76,79200.49,0.0,-0.98938,1e-05,1.88313]
[1778692498059,47.76,79200.49,0.0,-0.98938,1e-05,1.88313]
[1778692498115,47.76,79200.49,0.0,-0.98938,1e-05,1.88313]
[1778692498216,47.76,79200.38,0.0,-0.98938,1e-05,1.88283]
[1778692498309,47.76,79200.38,0.0,-0.98938,1e-05,1.88283]
[1778692502230,47.75,79200.45,0.0,-0.98938,1e-05,1.88272]
[1778692502308,47.75,79200.2,0.0,-0.98938,1e-05,1.8823]
[1778692502416,47.75,79200.2,0.0,-0.98938,1e-05,1.8823]
[1778692502567,47.75,79200.2,0.0,-0.98938,1e-05,1.8823]
[1778692502662,47.75,79199.96,0.0,-0.98939,1e-05,1.8819]
[1778692506960,47.75,79200.29,0.0,-0.98938,1e-05,1.88215]
[1778692507064,47.75,79200.29,0.0,-0.98938,1e-05,1.88215]
[1778692507163,47.75,79199.76,0.0,-0.98939,1e-05,1.88134]
[1778692508706,47.75,79202.62,0.0,-0.98936,1e-05,1.88514]
[1778692513741,47.75,79202.77,0.0,-0.98937,1e-05,1.88497]
[1778692518226,47.75,79202.73,0.0,-0.98937,1e-05,1.88477]
[1778692518308,47.75,79202.73,0.0,-0.98937,1e-05,1.88477]
[1778692523846,47.75,79203.84,0.0,-0.98936,1e-05,1.88572]
[1778692524825,47.75,79212.68,0.0,-0.98928,1e-05,1.89788]
[1778692525832,47.75,79209.68,0.0,-0.98931,1e-05,1.89363]
[1778692526839,47.75,79201.32,0.0,-0.98939,1e-05,1.88199]
[1778692527846,47.74,79199.7,0.0,-0.9894,1e-05,1.87969]
[1778692528632,47.74,79199.7,0.0,-0.9894,1e-05,1.87969]
[1778692528809,47.74,79199.7,0.0,-0.9894,1e-05,1.87969]
[1778692528853,47.74,79199.3,0.0,-0.9894,1e-05,1.87908]
[1778692529403,47.74,79199.3,0.0,-0.9894,1e-05,1.87908]
[1778692529561,47.74,79199.3,0.0,-0.9894,1e-05,1.87908]
[1778692535902,47.74,79198.63,0.0,-0.98942,1e-05,1.87613]
[1778692540938,47.74,79198.26,0.0,-0.98943,1e-05,1.87533]
[1778692542703,47.74,79197.99,0.0,-0.98943,1e-05,1.8749]
[1778692542810,47.74,79197.99,0.0,-0.98943,1e-05,1.8749]
[1778692542911,47.74,79197.99,0.0,-0.98943,1e-05,1.87484]
[1778692543383,47.74,79197.99,0.0,-0.98943,1e-05,1.87484]
[1778692543559,47.74,79197.99,0.0,-0.98943,1e-05,1.87484]
[1778692548993,47.74,79197.95,0.0,-0.98943,1e-05,1.87445]
[1778692550000,47.74,79200.86,0.0,-0.98941,1e-05,1.8784]
[1778692551007,47.74,79209.26,0.0,-0.98933,1e-05,1.88993]
[1778692552076,47.74,79209.26,0.0,-0.98933,1e-05,1.88993]
[1778692552308,47.74,79209.26,0.0,-0.98933,1e-05,1.88993]
[1778692552137,47.74,79210.27,0.0,-0.98932,1e-05,1.89124]
[1778692552661,47.74,79210.27,0.0,-0.98932,1e-05,1.89124]
[1778692552809,47.74,79210.27,0.0,-0.98932,1e-05,1.89124]
[1778692553021,47.74,79210.32,0.0,-0.98933,1e-05,1.89123]
[1778692557242,47.74,79208.02,0.0,-0.98935,1e-05,1.88779]
[1778692557311,47.74,79208.02,0.0,-0.98935,1e-05,1.88779]
[1778692557908,47.74,79206.55,0.0,-0.98936,1e-05,1.88568]
[1778692558058,47.74,79206.55,0.0,-0.98936,1e-05,1.88568]
[1778692558115,47.74,79205.63,0.0,-0.98937,1e-05,1.88433]
[1778692559938,47.74,79203.61,0.0,-0.98939,1e-05,1.88147]
[1778692560060,47.74,79203.61,0.0,-0.98939,1e-05,1.88147]
[1778692560070,47.74,79200.45,0.0,-0.98942,1e-05,1.87705]
[1778692563091,47.73,79205.75,0.0,-0.98937,1e-05,1.88416]
[1778692563586,47.73,79205.75,0.0,-0.98937,1e-05,1.88416]
[1778692563810,47.73,79205.75,0.0,-0.98937,1e-05,1.88416]
[1778692566549,47.73,79205.81,0.0,-0.98937,1e-05,1.88401]
[1778692566561,47.73,79205.81,0.0,-0.98937,1e-05,1.88401]
[1778692567119,47.73,79205.8,0.0,-0.98937,1e-05,1.88392]
[1778692569871,47.73,79204.28,0.0,-0.98939,1e-05,1.88168]
[1778692570063,47.73,79204.28,0.0,-0.98939,1e-05,1.88168]
[1778692577189,47.73,79204.02,0.0,-0.98939,1e-05,1.88077]
[1778692578196,47.73,79200.56,0.0,-0.98942,1e-05,1.87595]
[1778692579203,47.73,79192.67,0.0,-0.98949,1e-05,1.86506]
[1778692580165,47.73,79192.67,0.0,-0.98949,1e-05,1.86506]
[1778692580312,47.73,79192.67,0.0,-0.98949,1e-05,1.86506]
[1778692580324,47.73,79190.66,0.0,-0.98951,1e-05,1.86227]
[1778692580796,47.73,79190.66,0.0,-0.98951,1e-05,1.86227]
[1778692580808,47.73,79190.66,0.0,-0.98951,1e-05,1.86227]
[1778692582224,47.73,79182.64,0.0,-0.98958,1e-05,1.85127]
[1778692583231,47.73,79176.86,0.0,-0.98963,1e-05,1.8434]
[1778692584579,47.73,79177.24,0.0,-0.98963,1e-05,1.84392]
[1778692584808,47.73,79177.24,0.0,-0.98963,1e-05,1.84392]
[1778692585245,47.73,79176.88,0.0,-0.98963,1e-05,1.84343]
[1778692585634,47.73,79176.88,0.0,-0.98963,1e-05,1.84343]
[1778692585809,47.73,79176.88,0.0,-0.98963,1e-05,1.84343]
[1778692589278,47.73,79172.79,0.0,-0.98966,1e-05,1.83789]
[1778692590284,47.73,79164.6,0.0,-0.98973,1e-05,1.82684]
[1778692590815,47.73,79164.6,0.0,-0.98973,1e-05,1.82684]
[1778692591292,47.73,79134.28,0.0,-0.99,1e-05,1.78484]
[1778692592298,47.73,79119.24,0.0,-0.99012,1e-05,1.76517]
[1778692593305,47.73,79116.71,0.0,-0.99014,1e-05,1.762]
[1778692594801,47.73,79115.73,0.0,-0.99015,1e-05,1.76086]
[1778692595319,47.73,79116.36,0.0,-0.99014,1e-05,1.76183]
[1778692599347,47.73,79109.64,0.0,-0.99019,1e-05,1.75363]
[1778692600354,47.73,79107.0,0.0,-0.99022,1e-05,1.75035]
[1778692605389,47.74,79107.65,0.0,-0.9902,1e-05,1.75202]
[1778692608290,47.74,79107.36,0.0,-0.99021,1e-05,1.7518]
[1778692607403,47.74,79112.16,0.0,-0.99017,1e-05,1.75822]
[1778692608481,47.74,79094.35,0.0,-0.99031,1e-05,1.73524]
[1778692609417,47.74,79080.21,0.0,-0.99042,1e-05,1.71725]
[1778692610424,47.74,79079.72,0.0,-0.99043,1e-05,1.71684]
[1778692612007,47.74,79079.72,0.0,-0.99043,1e-05,1.71684]
[1778692612108,47.75,79080.83,0.0,-0.99041,1e-05,1.71871]
[1778692612438,47.75,79086.47,0.0,-0.99037,1e-05,1.72595]
[1778692613445,47.75,79090.79,0.0,-0.99033,1e-05,1.73172]
[1778692614452,47.75,79093.59,0.0,-0.99031,1e-05,1.73553]
[1778692619487,47.75,79090.43,0.0,-0.99033,1e-05,1.7324]
[1778692623515,47.76,79094.34,0.0,-0.99029,1e-05,1.73821]
[1778692624522,47.76,79101.2,0.0,-0.99023,1e-05,1.74728]
[1778692625529,47.76,79101.39,0.0,-0.99023,1e-05,1.7477]
[1778692626643,47.76,79101.39,0.0,-0.99023,1e-05,1.7477]
[1778692626806,47.76,79101.39,0.0,-0.99023,1e-05,1.7477]
[1778692626908,47.76,79100.2,0.0,-0.99024,1e-05,1.74648]
[1778692628027,47.76,79100.2,0.0,-0.99024,1e-05,1.74648]
[1778692628059,47.76,79100.2,0.0,-0.99024,1e-05,1.74648]
[1778692633024,47.76,79099.68,0.0,-0.99024,1e-05,1.74647]
[1778692633062,47.76,79099.68,0.0,-0.99024,1e-05,1.74647]
[1778692633125,47.76,79102.24,0.0,-0.99022,1e-05,1.75012]
[1778692633585,47.76,79104.91,0.0,-0.99019,1e-05,1.75359]
[1778692634917,47.76,79104.91,0.0,-0.99019,1e-05,1.75359]
[1778692635059,47.76,79104.91,0.0,-0.99019,1e-05,1.75359]
[1778692639148,47.77,79105.63,0.0,-0.99018,1e-05,1.75514]
[1778692639308,47.77,79105.63,0.0,-0.99018,1e-05,1.75514]
[1778692644069,47.77,79105.36,0.0,-0.99018,1e-05,1.75554]
[1778692644310,47.77,79105.36,0.0,-0.99018,1e-05,1.75554]
[1778692644411,47.77,79109.29,0.0,-0.99015,1e-05,1.76097]
[1778692645032,47.77,79109.29,0.0,-0.99015,1e-05,1.76097]
[1778692645058,47.77,79109.29,0.0,-0.99015,1e-05,1.76097]
[1778692650705,47.78,79111.5,0.0,-0.99012,1e-05,1.7647]
[1778692656204,47.78,79110.27,0.0,-0.99014,1e-05,1.76213]
[1778692656308,47.78,79110.27,0.0,-0.99014,1e-05,1.76213]
[1778692658601,47.78,79110.71,0.0,-0.99013,1e-05,1.76315]
[1778692658808,47.78,79110.71,0.0,-0.99013,1e-05,1.76315]
[1778692658859,47.78,79110.77,0.0,-0.99013,1e-05,1.76353]
[1778692664805,47.79,79110.19,0.0,-0.99013,1e-05,1.76351]
[1778692669840,47.79,79110.46,0.0,-0.99012,1e-05,1.76477]
[1778692674875,47.79,79111.08,0.0,-0.99011,1e-05,1.76633]
[1778692679910,47.8,79112.19,0.0,-0.9901,1e-05,1.76853]
[1778692684074,47.8,79114.85,0.0,-0.99007,1e-05,1.7726]
[1778692684945,47.8,79119.09,0.0,-0.99004,1e-05,1.77832]
[1778692685952,47.8,79122.23,0.0,-0.99001,1e-05,1.78259]
[1778692686959,47.8,79128.98,0.0,-0.98995,1e-05,1.79163]
[1778692687966,47.8,79128.46,0.0,-0.98996,1e-05,1.79104]
[1778692693001,47.81,79130.46,0.0,-0.98994,1e-05,1.79422]
[1778692695952,47.81,79130.68,0.0,-0.98993,1e-05,1.79471]
[1778692696059,47.81,79130.68,0.0,-0.98993,1e-05,1.79471]
[1778692696160,47.81,79130.56,0.0,-0.98993,1e-05,1.79466]
[1778692697040,47.81,79138.32,0.0,-0.98987,1e-05,1.80507]
[1778692698045,47.81,79163.95,0.0,-0.98965,1e-05,1.83955]
[1778692699052,47.81,79177.69,0.0,-0.98953,1e-05,1.85823]
[1778692700059,47.81,79181.28,0.0,-0.9895,1e-05,1.86312]
[1778692701066,47.81,79185.58,0.0,-0.98946,1e-05,1.86898]
[1778692702079,47.81,79190.01,0.0,-0.98942,1e-05,1.87502]
[1778692703082,47.81,79181.67,0.0,-0.9895,1e-05,1.86356]
[1778692704089,47.81,79182.4,0.0,-0.98949,1e-05,1.86453]
[1778692706103,47.81,79184.77,0.0,-0.98947,1e-05,1.86772]
[1778692709334,47.81,79183.66,0.0,-0.98948,1e-05,1.86615]
[1778692709563,47.81,79183.89,0.0,-0.98948,1e-05,1.86644]
[1778692713154,47.81,79186.85,0.0,-0.98946,1e-05,1.8688]
[1778692713822,47.81,79186.85,0.0,-0.98946,1e-05,1.8688]
[1778692714061,47.81,79186.85,0.0,-0.98946,1e-05,1.8688]
[1778692714161,47.81,79186.61,0.0,-0.98946,1e-05,1.86844]
[1778692714790,47.81,79186.61,0.0,-0.98946,1e-05,1.86844]
[1778692714808,47.81,79186.61,0.0,-0.98946,1e-05,1.86844]
[1778692717182,47.81,79182.14,0.0,-0.9895,1e-05,1.86226]
[1778692717855,47.81,79182.14,0.0,-0.9895,1e-05,1.86226]
[1778692718058,47.81,79182.14,0.0,-0.9895,1e-05,1.86226]
[1778692718189,47.81,79177.44,0.0,-0.98954,1e-05,1.85583]
[1778692718787,47.81,79177.44,0.0,-0.98954,1e-05,1.85583]
[1778692718810,47.81,79177.44,0.0,-0.98954,1e-05,1.85583]
[1778692719196,47.81,79180.89,0.0,-0.98951,1e-05,1.86053]
[1778692720206,47.81,79190.22,0.0,-0.98943,1e-05,1.87329]
[1778692720616,47.81,79190.22,0.0,-0.98943,1e-05,1.87329]
[1778692720807,47.81,79190.22,0.0,-0.98943,1e-05,1.87329]
[1778692721501,47.81,79190.22,0.0,-0.98943,1e-05,1.87329]
[1778692721210,47.81,79200.44,0.0,-0.98934,1e-05,1.88732]
[1778692721559,47.81,79200.44,0.0,-0.98934,1e-05,1.88732]
[1778692722217,47.81,79200.49,0.0,-0.98934,1e-05,1.88733]
[1778692724231,47.81,79207.61,0.0,-0.98928,1e-05,1.89707]
[1778692725238,47.8,79213.3,0.0,-0.98923,1e-05,1.9049]
[1778692726975,47.8,79212.21,0.0,-0.98924,1e-05,1.90329]
[1778692727068,47.8,79212.21,0.0,-0.98924,1e-05,1.90329]
[1778692727252,47.8,79213.99,0.0,-0.98923,1e-05,1.90568]
[1778692728736,47.8,79215.04,0.0,-0.98922,1e-05,1.90706]
[1778692728808,47.8,79215.04,0.0,-0.98922,1e-05,1.90706]
[1778692731280,47.8,79223.05,0.0,-0.98915,1e-05,1.91795]
[1778692732287,47.8,79229.35,0.0,-0.98909,1e-05,1.92666]
[1778692733695,47.8,79230.27,0.0,-0.98909,1e-05,1.92783]
[1778692733807,47.8,79230.27,0.0,-0.98909,1e-05,1.92783]
[1778692734301,47.8,79230.38,0.0,-0.98909,1e-05,1.92786]
[1778692735152,47.8,79230.38,0.0,-0.98909,1e-05,1.92786]
[1778692735309,47.8,79230.38,0.0,-0.98909,1e-05,1.92786]
[1778692741350,47.8,79230.2,0.0,-0.98909,1e-05,1.92674]
[1778692743365,47.8,79233.77,0.0,-0.98906,1e-05,1.93151]
[1778692744372,47.79,79240.88,0.0,-0.989,1e-05,1.9414]
[1778692745382,47.79,79243.99,0.0,-0.98897,1e-05,1.94565]
[1778692746388,47.79,79245.57,0.0,-0.98896,1e-05,1.94774]
[1778692747119,47.79,79245.57,0.0,-0.98896,1e-05,1.94774]
[1778692747314,47.79,79245.57,0.0,-0.98896,1e-05,1.94774]
[1778692752434,47.79,79245.32,0.0,-0.98897,1e-05,1.94645]
[1778692757471,47.79,79245.52,0.0,-0.98897,1e-05,1.94597]
[1778692757858,47.79,79245.52,0.0,-0.98897,1e-05,1.94597]
[1778692758075,47.79,79245.52,0.0,-0.98897,1e-05,1.94597]
[1778692758478,47.79,79248.88,0.0,-0.98894,1e-05,1.95058]
[1778692759485,47.78,79250.58,0.0,-0.98893,1e-05,1.95283]
[1778692760120,47.78,79250.58,0.0,-0.98893,1e-05,1.95283]
[1778692760309,47.78,79250.58,0.0,-0.98893,1e-05,1.95283]
[1778692767541,47.78,79249.94,0.0,-0.98894,1e-05,1.95065]
[1778692769555,47.78,79251.53,0.0,-0.98893,1e-05,1.95259]
[1778692771675,47.78,79252.45,0.0,-0.98893,1e-05,1.95193]
[1778692771815,47.78,79252.45,0.0,-0.98893,1e-05,1.95193]
[1778692772061,47.78,79252.45,0.0,-0.98893,1e-05,1.95193]
[1778692772128,47.77,79254.72,0.0,-0.98891,1e-05,1.95499]
[1778692774699,47.77,79260.11,0.0,-0.98886,1e-05,1.96234]
[1778692776439,47.77,79260.11,0.0,-0.98886,1e-05,1.96234]
[1778692776561,47.77,79260.11,0.0,-0.98886,1e-05,1.96234]
[1778692777613,47.77,79254.88,0.0,-0.98891,1e-05,1.95436]
[1778692779909,47.77,79254.96,0.0,-0.98892,1e-05,1.95416]
[1778692782882,47.77,79255.56,0.0,-0.98891,1e-05,1.95469]
[1778692783058,47.77,79255.56,0.0,-0.98891,1e-05,1.95469]
[1778692783655,47.77,79259.65,0.0,-0.98888,1e-05,1.96018]
[1778692784649,47.77,79259.65,0.0,-0.98888,1e-05,1.96018]
[1778692784807,47.77,79259.65,0.0,-0.98888,1e-05,1.96018]
[1778692784889,47.77,79259.92,0.0,-0.98888,1e-05,1.96039]
[1778692790705,47.76,79268.28,0.0,-0.98881,1e-05,1.97128]
[1778692791712,47.76,79271.79,0.0,-0.98878,1e-05,1.97612]
[1778692792801,47.76,79271.79,0.0,-0.98878,1e-05,1.97612]
[1778692792808,47.76,79271.79,0.0,-0.98878,1e-05,1.97612]
[1778692792897,47.76,79275.15,0.0,-0.98875,1e-05,1.98073]
[1778692796077,47.76,79276.34,0.0,-0.98874,1e-05,1.98201]
[1778692796308,47.76,79276.34,0.0,-0.98874,1e-05,1.98201]
[1778692797356,47.76,79277.51,0.0,-0.98873,1e-05,1.98325]
[1778692797558,47.76,79277.51,0.0,-0.98873,1e-05,1.98325]
[1778692797409,47.75,79277.15,0.0,-0.98873,1e-05,1.98251]
[1778692801282,47.75,79276.87,0.0,-0.98874,1e-05,1.98167]
[1778692801308,47.75,79276.87,0.0,-0.98874,1e-05,1.98167]
[1778692802790,47.75,79281.5,0.0,-0.9887,1e-05,1.98767]
[1778692807825,47.74,79280.0,0.0,-0.98872,1e-05,1.98434]
[1778692809051,47.74,79280.0,0.0,-0.98872,1e-05,1.98434]
[1778692809058,47.74,79280.0,0.0,-0.98872,1e-05,1.98434]
[1778692809111,47.74,79274.28,0.0,-0.98878,1e-05,1.97589]
[1778692810887,47.74,79275.71,0.0,-0.98877,1e-05,1.97773]
[1778692811056,47.74,79275.71,0.0,-0.98877,1e-05,1.97773]
[1778692811157,47.74,79275.25,0.0,-0.98877,1e-05,1.97663]
[1778692811858,47.74,79271.66,0.0,-0.98881,1e-05,1.97149]
[1778692812865,47.74,79264.37,0.0,-0.98887,1e-05,1.96087]
[1778692814489,47.74,79264.37,0.0,-0.98887,1e-05,1.96087]
[1778692814559,47.74,79264.37,0.0,-0.98887,1e-05,1.96087]
[1778692814537,47.74,79257.06,0.0,-0.98894,1e-05,1.95011]
[1778692819914,47.73,79258.72,0.0,-0.98893,1e-05,1.95163]
[1778692824949,47.73,79259.29,0.0,-0.98893,1e-05,1.95161]
[1778692825956,47.73,79267.98,0.0,-0.98886,1e-05,1.96382]
[1778692826980,47.73,79267.98,0.0,-0.98886,1e-05,1.96382]
[1778692827057,47.73,79267.98,0.0,-0.98886,1e-05,1.96382]
[1778692827124,47.73,79270.15,0.0,-0.98884,1e-05,1.96657]
[1778692829641,47.73,79269.14,0.0,-0.98885,1e-05,1.96493]
[1778692829807,47.73,79269.14,0.0,-0.98885,1e-05,1.96493]
[1778692829984,47.73,79267.1,0.0,-0.98887,1e-05,1.96183]
[1778692833182,47.72,79266.58,0.0,-0.98888,1e-05,1.95907]
[1778692833307,47.72,79266.58,0.0,-0.98888,1e-05,1.95907]
[1778692839475,47.72,79266.59,0.0,-0.98889,1e-05,1.95802]
[1778692839567,47.72,79266.59,0.0,-0.98889,1e-05,1.95802]
[1778692841780,47.72,79266.74,0.0,-0.98889,1e-05,1.95771]
[1778692841807,47.72,79266.74,0.0,-0.98889,1e-05,1.95771]
[1778692842068,47.72,79266.71,0.0,-0.98889,1e-05,1.95749]
[1778692845496,47.72,79266.71,0.0,-0.98889,1e-05,1.95749]
[1778692845562,47.72,79266.71,0.0,-0.98889,1e-05,1.95749]
[1778692851131,47.71,79263.64,0.0,-0.98893,1e-05,1.95156]
[1778692854158,47.71,79263.3,0.0,-0.98894,1e-05,1.95059]
[1778692854308,47.71,79263.3,0.0,-0.98894,1e-05,1.95059]
[1778692854358,47.71,79258.4,0.0,-0.98898,1e-05,1.94348]
[1778692855962,47.7,79257.41,0.0,-0.98899,1e-05,1.94193]
[1778692856056,47.7,79257.41,0.0,-0.98899,1e-05,1.94193]
[1778692856166,47.7,79258.47,0.0,-0.98899,1e-05,1.94329]
[1778692859855,47.7,79258.19,0.0,-0.98899,1e-05,1.94245]
[1778692860060,47.7,79258.19,0.0,-0.98899,1e-05,1.94245]
[1778692866236,47.7,79258.26,0.0,-0.989,1e-05,1.94152]
[1778692867704,47.7,79258.25,0.0,-0.989,1e-05,1.94136]
[1778692867807,47.7,79258.25,0.0,-0.989,1e-05,1.94136]
[1778692868250,47.7,79258.34,0.0,-0.989,1e-05,1.94133]
[1778692869476,47.7,79258.34,0.0,-0.989,1e-05,1.94133]
[1778692869559,47.7,79258.34,0.0,-0.989,1e-05,1.94133]
[1778692875299,47.69,79258.51,0.0,-0.989,1e-05,1.94052]
[1778692876028,47.69,79258.51,0.0,-0.989,1e-05,1.94052]
[1778692876057,47.69,79258.51,0.0,-0.989,1e-05,1.94052]
[1778692876306,47.69,79262.71,0.0,-0.98897,1e-05,1.94632]
[1778692877478,47.69,79262.71,0.0,-0.98897,1e-05,1.94632]
[1778692877559,47.69,79262.71,0.0,-0.98897,1e-05,1.94632]
[1778692877580,47.69,79265.56,0.0,-0.98894,1e-05,1.9502]
[1778692881792,47.69,79268.1,0.0,-0.98892,1e-05,1.95313]
[1778692881807,47.69,79268.1,0.0,-0.98892,1e-05,1.95313]
[1778692882350,47.69,79273.94,0.0,-0.98887,1e-05,1.96128]
[1778692883357,47.68,79278.71,0.0,-0.98883,1e-05,1.96791]
[1778692887385,47.68,79274.83,0.0,-0.98887,1e-05,1.96157]
[1778692888215,47.68,79274.83,0.0,-0.98887,1e-05,1.96157]
[1778692888308,47.68,79274.83,0.0,-0.98887,1e-05,1.96157]
[1778692888392,47.68,79271.02,0.0,-0.98891,1e-05,1.95596]
[1778692890308,47.68,79270.31,0.0,-0.98891,1e-05,1.95477]
[1778692890557,47.68,79270.31,0.0,-0.98891,1e-05,1.95477]
[1778692890658,47.68,79270.38,0.0,-0.98891,1e-05,1.95469]
[1778692894434,47.68,79272.72,0.0,-0.98891,1e-05,1.95568]
[1778692895441,47.67,79277.12,0.0,-0.98887,1e-05,1.96178]
[1778692900059,47.67,79277.28,0.0,-0.98887,1e-05,1.96124]
[1778692902490,47.67,79270.34,0.0,-0.98894,1e-05,1.95079]
[1778692904448,47.67,79269.51,0.0,-0.98895,1e-05,1.94944]
[1778692904454,47.67,79269.51,0.0,-0.98895,1e-05,1.94944]
[1778692904564,47.67,79269.51,0.0,-0.98895,1e-05,1.94944]
[1778692904665,47.67,79269.8,0.0,-0.98894,1e-05,1.94969]
[1778692910547,47.66,79268.1,0.0,-0.98897,1e-05,1.94627]
[1778692912561,47.66,79263.79,0.0,-0.98901,1e-05,1.93985]
[1778692914114,47.66,79263.57,0.0,-0.98901,1e-05,1.93939]
[1778692914187,47.66,79263.57,0.0,-0.98901,1e-05,1.93939]
[1778692914309,47.66,79263.57,0.0,-0.98901,1e-05,1.93939]
[1778692914575,47.66,79263.95,0.0,-0.98901,1e-05,1.93978]
[1778692915582,47.66,79267.01,0.0,-0.98898,1e-05,1.94396]
[1778692917596,47.66,79270.69,0.0,-0.98895,1e-05,1.94887]
[1778692918545,47.66,79270.69,0.0,-0.98895,1e-05,1.94887]
[1778692918572,47.66,79270.69,0.0,-0.98895,1e-05,1.94887]
[1778692918600,47.66,79270.69,0.0,-0.98895,1e-05,1.94887]
[1778692918603,47.66,79272.03,0.0,-0.98894,1e-05,1.95061]
[1778692918811,47.66,79272.03,0.0,-0.98894,1e-05,1.95061]
[1778692924646,47.65,79267.72,0.0,-0.98898,1e-05,1.94349]
[1778692925935,47.65,79267.6,0.0,-0.98899,1e-05,1.94317]
[1778692925996,47.65,79267.6,0.0,-0.98899,1e-05,1.94317]
[1778692926059,47.65,79267.6,0.0,-0.98899,1e-05,1.94317]
[1778692926660,47.65,79273.0,0.0,-0.98894,1e-05,1.95068]
[1778692928674,47.65,79274.33,0.0,-0.98893,1e-05,1.95224]
[1778692931964,47.65,79275.82,0.0,-0.98892,1e-05,1.95385]
[1778692932063,47.65,79275.82,0.0,-0.98892,1e-05,1.95385]
[1778692932702,47.65,79275.9,0.0,-0.98892,1e-05,1.95379]
[1778692937737,47.64,79277.57,0.0,-0.98891,1e-05,1.9553]
[1778692940438,47.64,79279.23,0.0,-0.9889,1e-05,1.95749]
[1778692940519,47.64,79279.23,0.0,-0.9889,1e-05,1.95749]
[1778692940559,47.64,79279.23,0.0,-0.9889,1e-05,1.95749]
[1778692940661,47.64,79279.52,0.0,-0.98889,1e-05,1.95754]
[1778692945794,47.64,79283.41,0.0,-0.98887,1e-05,1.96217]
[1778692947048,47.64,79283.41,0.0,-0.98887,1e-05,1.96217]
[1778692947057,47.64,79283.41,0.0,-0.98887,1e-05,1.96217]
[1778692947307,47.64,79283.41,0.0,-0.98887,1e-05,1.96217]
[1778692947408,47.63,79283.33,0.0,-0.98887,1e-05,1.96168]
[1778692950829,47.63,79287.13,0.0,-0.98884,1e-05,1.96654]
[1778692951836,47.63,79292.08,0.0,-0.9888,1e-05,1.97178]
[1778692953078,47.63,79292.08,0.0,-0.9888,1e-05,1.97178]
[1778692953309,47.63,79292.08,0.0,-0.9888,1e-05,1.97178]
[1778692958887,47.62,79290.15,0.0,-0.98883,1e-05,1.96754]
[1778692962613,47.62,79290.09,0.0,-0.98883,1e-05,1.96705]
[1778692962767,47.62,79290.09,0.0,-0.98883,1e-05,1.96705]
[1778692962808,47.62,79290.71,0.0,-0.98883,1e-05,1.96754]
[1778692962972,47.62,79290.26,0.0,-0.98883,1e-05,1.9669]
[1778692968011,47.62,79290.39,0.0,-0.98884,1e-05,1.96609]
[1778692973719,47.61,79290.4,0.0,-0.98884,1e-05,1.96533]
[1778692973811,47.61,79290.45,0.0,-0.98884,1e-05,1.9652]
[1778692973866,47.61,79290.45,0.0,-0.98884,1e-05,1.9652]
[1778692974059,47.61,79290.45,0.0,-0.98884,1e-05,1.9652]
[1778692974134,47.61,79290.62,0.0,-0.98884,1e-05,1.96525]
[1778692981102,47.6,79291.62,0.0,-0.98884,1e-05,1.96533]
[1778692982538,47.6,79291.62,0.0,-0.98884,1e-05,1.96533]
[1778692982560,47.6,79291.62,0.0,-0.98884,1e-05,1.96533]
[1778692988150,47.6,79295.96,0.0,-0.98881,1e-05,1.97016]
[1778692991260,47.6,79296.85,0.0,-0.98881,1e-05,1.97104]
[1778692991309,47.6,79296.85,0.0,-0.98881,1e-05,1.97104]
[1778692991414,47.6,79296.85,0.0,-0.98881,1e-05,1.97104]
[1778692991559,47.6,79296.85,0.0,-0.98881,1e-05,1.97104]
[1778692991646,47.59,79296.85,0.0,-0.98881,1e-05,1.97063]
[1778692997213,47.59,79296.9,0.0,-0.98882,1e-05,1.9697]
[1778693002248,47.58,79296.72,0.0,-0.98882,1e-05,1.96845]
[1778693004264,47.58,79300.15,0.0,-0.9888,1e-05,1.97298]
[1778693008059,47.58,79302.41,0.0,-0.98878,1e-05,1.97541]
[1778693008309,47.58,79302.41,0.0,-0.98878,1e-05,1.97541]
[1778693014335,47.57,79300.45,0.0,-0.98882,1e-05,1.96947]
[1778693015342,47.57,79296.01,0.0,-0.98886,1e-05,1.9629]
[1778693016599,47.57,79296.01,0.0,-0.98886,1e-05,1.9629]
[1778693016822,47.57,79296.01,0.0,-0.98886,1e-05,1.9629]
[1778693017058,47.57,79293.8,0.0,-0.98888,1e-05,1.95956]
[1778693017310,47.57,79293.8,0.0,-0.98888,1e-05,1.95956]
[1778693017356,47.57,79294.02,0.0,-0.98888,1e-05,1.95969]
[1778693022391,47.57,79293.68,0.0,-0.98889,1e-05,1.95829]
[1778693023398,47.57,79297.7,0.0,-0.98885,1e-05,1.96386]
[1778693026476,47.56,79298.78,0.0,-0.98885,1e-05,1.96502]
[1778693026558,47.56,79298.78,0.0,-0.98885,1e-05,1.96502]
[1778693030447,47.56,79295.28,0.0,-0.98888,1e-05,1.95905]
[1778693031547,47.56,79295.28,0.0,-0.98888,1e-05,1.95905]
[1778693031560,47.56,79295.28,0.0,-0.98888,1e-05,1.95905]
[1778693031648,47.56,79296.72,0.0,-0.98887,1e-05,1.96093]
[1778693034475,47.56,79300.06,0.0,-0.98884,1e-05,1.96515]
[1778693036210,47.55,79301.69,0.0,-0.98883,1e-05,1.9673]
[1778693036309,47.55,79301.69,0.0,-0.98883,1e-05,1.9673]
[1778693039512,47.55,79305.48,0.0,-0.9888,1e-05,1.97195]
[1778693040672,47.55,79305.48,0.0,-0.9888,1e-05,1.97195]
[1778693040807,47.55,79305.48,0.0,-0.9888,1e-05,1.97195]
[1778693040832,47.55,79305.48,0.0,-0.9888,1e-05,1.97195]
[1778693041059,47.55,79306.31,0.0,-0.9888,1e-05,1.97294]
[1778693041526,47.55,79306.37,0.0,-0.9888,1e-05,1.97282]
[1778693046398,47.55,79304.91,0.0,-0.98881,1e-05,1.9699]
[1778693046559,47.55,79304.91,0.0,-0.98881,1e-05,1.9699]
[1778693051614,47.54,79304.16,0.0,-0.98883,1e-05,1.96765]
[1778693054060,47.54,79303.29,0.0,-0.98884,1e-05,1.96601]
[1778693054066,47.54,79303.29,0.0,-0.98884,1e-05,1.96601]
[1778693054311,47.54,79303.29,0.0,-0.98884,1e-05,1.96601]
[1778693054635,47.54,79302.48,0.0,-0.98885,1e-05,1.96466]
[1778693059670,47.53,79302.85,0.0,-0.98885,1e-05,1.96425]
[1778693064705,47.53,79302.51,0.0,-0.98886,1e-05,1.96284]
[1778693066592,47.53,79303.16,0.0,-0.98886,1e-05,1.96359]
[1778693066808,47.53,79303.16,0.0,-0.98886,1e-05,1.96359]
[1778693066863,47.53,79303.16,0.0,-0.98886,1e-05,1.96359]
[1778693067059,47.53,79303.08,0.0,-0.98886,1e-05,1.96329]
[1778693066910,47.53,79303.08,0.0,-0.98886,1e-05,1.96329]
[1778693071755,47.52,79296.51,0.0,-0.98893,1e-05,1.95135]
[1778693072740,47.52,79296.51,0.0,-0.98893,1e-05,1.95135]
[1778693072809,47.52,79296.51,0.0,-0.98893,1e-05,1.95135]
[1778693082832,47.52,79293.8,0.0,-0.98897,1e-05,1.94578]
[1778693086203,47.51,79292.91,0.0,-0.98898,1e-05,1.94407]
[1778693086311,47.51,79292.91,0.0,-0.98898,1e-05,1.94407]
[1778693086315,47.51,79292.91,0.0,-0.98898,1e-05,1.94407]
[1778693086559,47.51,79292.91,0.0,-0.98898,1e-05,1.94407]
[1778693086860,47.51,79292.65,0.0,-0.98898,1e-05,1.94355]
[1778693090099,47.51,79290.69,0.0,-0.989,1e-05,1.94033]
[1778693090310,47.51,79290.69,0.0,-0.989,1e-05,1.94033]
[1778693094317,47.51,79290.14,0.0,-0.98901,1e-05,1.93899]
[1778693094486,47.51,79290.14,0.0,-0.98901,1e-05,1.93899]
[1778693094559,47.51,79290.14,0.0,-0.98901,1e-05,1.93899]
[1778693094659,47.51,79290.14,0.0,-0.98901,1e-05,1.93885]
[1778693095923,47.51,79293.57,0.0,-0.98898,1e-05,1.94358]
[1778693097982,47.51,79288.07,0.0,-0.98903,1e-05,1.93548]
[1778693098966,47.5,79279.15,0.0,-0.98912,1e-05,1.92273]
[1778693099973,47.5,79274.29,0.0,-0.98916,1e-05,1.91578]
[1778693102363,47.5,79275.92,0.0,-0.98915,1e-05,1.91787]
[1778693102559,47.5,79275.92,0.0,-0.98915,1e-05,1.91787]
[1778693102664,47.5,79275.92,0.0,-0.98915,1e-05,1.91787]
[1778693102807,47.5,79275.92,0.0,-0.98915,1e-05,1.91787]
[1778693102876,47.5,79281.11,0.0,-0.9891,1e-05,1.92506]
[1778693103005,47.5,79288.91,0.0,-0.98903,1e-05,1.9361]
[1778693104008,47.5,79294.32,0.0,-0.98898,1e-05,1.94364]
[1778693105026,47.5,79294.32,0.0,-0.98898,1e-05,1.94364]
[1778693105060,47.5,79294.32,0.0,-0.98898,1e-05,1.94364]
[1778693111055,47.5,79295.55,0.0,-0.98898,1e-05,1.94432]
[1778693114005,47.5,79295.09,0.0,-0.98898,1e-05,1.94336]
[1778693114058,47.5,79295.09,0.0,-0.98898,1e-05,1.94336]
[1778693114531,47.5,79295.09,0.0,-0.98898,1e-05,1.94336]
[1778693114560,47.5,79295.09,0.0,-0.98898,1e-05,1.94336]
[1778693114632,47.49,79295.13,0.0,-0.98899,1e-05,1.94311]
[1778693121125,47.49,79296.13,0.0,-0.98898,1e-05,1.9436]
[1778693123361,47.49,79295.52,0.0,-0.98899,1e-05,1.94258]
[1778693123558,47.49,79295.52,0.0,-0.98899,1e-05,1.94258]
[1778693128271,47.49,79297.03,0.0,-0.98898,1e-05,1.94396]
[1778693128308,47.49,79297.03,0.0,-0.98898,1e-05,1.94396]
[1778693128409,47.48,79297.69,0.0,-0.98898,1e-05,1.94459]
[1778693130363,47.48,79297.51,0.0,-0.98898,1e-05,1.94433]
[1778693130558,47.48,79297.51,0.0,-0.98898,1e-05,1.94433]
[1778693133209,47.48,79302.05,0.0,-0.98895,1e-05,1.94851]
[1778693134324,47.48,79302.05,0.0,-0.98895,1e-05,1.94851]
[1778693134561,47.48,79302.05,0.0,-0.98895,1e-05,1.94851]
[1778693134662,47.48,79302.99,0.0,-0.98894,1e-05,1.94952]
[1778693136252,47.48,79303.59,0.0,-0.98894,1e-05,1.95038]
[1778693136308,47.48,79303.59,0.0,-0.98894,1e-05,1.95038]
[1778693142272,47.47,79300.85,0.0,-0.98897,1e-05,1.94533]
[1778693143148,47.47,79300.85,0.0,-0.98897,1e-05,1.94533]
[1778693143308,47.47,79300.85,0.0,-0.98897,1e-05,1.94533]
[1778693144142,47.47,79298.94,0.0,-0.98899,1e-05,1.94245]
[1778693144309,47.47,79298.94,0.0,-0.98899,1e-05,1.94245]
[1778693144323,47.47,79294.88,0.0,-0.98903,1e-05,1.93653]
[1778693145293,47.47,79290.66,0.0,-0.98907,1e-05,1.93039]
[1778693147307,47.47,79290.65,0.0,-0.98907,1e-05,1.9301]
[1778693152644,47.47,79293.27,0.0,-0.98905,1e-05,1.93329]
[1778693152807,47.47,79293.27,0.0,-0.98905,1e-05,1.93329]
[1778693156370,47.47,79289.72,0.0,-0.98908,1e-05,1.92759]
[1778693157411,47.47,79289.72,0.0,-0.98908,1e-05,1.92759]
[1778693157560,47.47,79289.72,0.0,-0.98908,1e-05,1.92759]
[1778693157659,47.46,79290.36,0.0,-0.98908,1e-05,1.92824]
[1778693161279,47.46,79290.31,0.0,-0.98908,1e-05,1.92792]
[1778693161309,47.46,79290.31,0.0,-0.98908,1e-05,1.92792]
[1778693167447,47.46,79287.99,0.0,-0.98911,1e-05,1.9238]
[1778693172820,47.46,79288.4,0.0,-0.98911,1e-05,1.92379]
[1778693172854,47.46,79292.65,0.0,-0.98907,1e-05,1.92968]
[1778693173067,47.46,79292.65,0.0,-0.98907,1e-05,1.92968]
[1778693173136,47.46,79292.65,0.0,-0.98907,1e-05,1.92968]
[1778693173307,47.46,79292.65,0.0,-0.98907,1e-05,1.92968]
[1778693173489,47.46,79294.51,0.0,-0.98906,1e-05,1.93219]
[1778693174496,47.46,79299.36,0.0,-0.98901,1e-05,1.93894]
[1778693176418,47.45,79299.85,0.0,-0.98901,1e-05,1.93949]
[1778693176558,47.45,79299.85,0.0,-0.98901,1e-05,1.93949]
[1778693181545,47.45,79294.88,0.0,-0.98906,1e-05,1.93155]
[1778693182045,47.45,79294.88,0.0,-0.98906,1e-05,1.93155]
[1778693182059,47.45,79294.88,0.0,-0.98906,1e-05,1.93155]
[1778693182256,47.45,79294.88,0.0,-0.98906,1e-05,1.93155]
[1778693182309,47.45,79294.88,0.0,-0.98906,1e-05,1.93155]
[1778693182552,47.45,79293.04,0.0,-0.98908,1e-05,1.92881]
[1778693186408,47.45,79291.04,0.0,-0.9891,1e-05,1.92573]
[1778693186566,47.45,79291.04,0.0,-0.9891,1e-05,1.92573]
[1778693186581,47.45,79299.13,0.0,-0.98903,1e-05,1.93695]
[1778693187588,47.45,79302.9,0.0,-0.98899,1e-05,1.94217]
[1778693188818,47.45,79302.9,0.0,-0.98899,1e-05,1.94217]
[1778693188916,47.45,79302.59,0.0,-0.989,1e-05,1.94158]
[1778693189057,47.45,79302.59,0.0,-0.989,1e-05,1.94158]
[1778693191792,47.45,79303.22,0.0,-0.98899,1e-05,1.94217]
[1778693191809,47.45,79303.22,0.0,-0.98899,1e-05,1.94217]
[1778693197405,47.44,79303.12,0.0,-0.98901,1e-05,1.93951]
[1778693197564,47.44,79303.12,0.0,-0.98901,1e-05,1.93951]
[1778693197658,47.44,79301.41,0.0,-0.98902,1e-05,1.93693]
[1778693198360,47.44,79301.41,0.0,-0.98902,1e-05,1.93693]
[1778693198558,47.44,79301.41,0.0,-0.98902,1e-05,1.93693]
[1778693199672,47.44,79306.03,0.0,-0.98898,1e-05,1.94323]
[1778693200679,47.44,79312.71,0.0,-0.98892,1e-05,1.95261]
[1778693201686,47.44,79316.77,0.0,-0.98889,1e-05,1.95825]
[1778693202156,47.44,79316.77,0.0,-0.98889,1e-05,1.95825]
[1778693202307,47.44,79316.77,0.0,-0.98889,1e-05,1.95825]
[1778693202692,47.44,79316.77,0.0,-0.98889,1e-05,1.95825]
[1778693202812,47.44,79316.77,0.0,-0.98889,1e-05,1.95825]
[1778693202913,47.44,79318.13,0.0,-0.98888,1e-05,1.96002]
[1778693204710,47.44,79324.03,0.0,-0.98882,1e-05,1.96813]
[1778693205646,47.44,79324.03,0.0,-0.98882,1e-05,1.96813]
[1778693205817,47.44,79324.03,0.0,-0.98882,1e-05,1.96813]
[1778693205918,47.43,79326.8,0.0,-0.9888,1e-05,1.97192]
[1778693207731,47.43,79323.97,0.0,-0.98883,1e-05,1.96744]
[1778693212766,47.43,79325.36,0.0,-0.98882,1e-05,1.96847]
[1778693214780,47.43,79322.27,0.0,-0.98885,1e-05,1.96364]
[1778693215787,47.43,79317.04,0.0,-0.9889,1e-05,1.95596]
[1778693217024,47.43,79317.04,0.0,-0.9889,1e-05,1.95596]
[1778693217077,47.42,79315.83,0.0,-0.98891,1e-05,1.95406]
[1778693218289,47.42,79314.36,0.0,-0.98893,1e-05,1.95179]
[1778693218308,47.42,79314.36,0.0,-0.98893,1e-05,1.95179]
[1778693218808,47.42,79313.4,0.0,-0.98894,1e-05,1.95026]
[1778693222084,47.42,79314.86,0.0,-0.98893,1e-05,1.95187]
[1778693222307,47.42,79314.86,0.0,-0.98893,1e-05,1.95187]
[1778693228038,47.42,79314.38,0.0,-0.98894,1e-05,1.95039]
[1778693228060,47.42,79314.08,0.0,-0.98894,1e-05,1.94981]
[1778693229341,47.42,79315.04,0.0,-0.98893,1e-05,1.95103]
[1778693229560,47.42,79315.04,0.0,-0.98893,1e-05,1.95103]
[1778693229885,47.42,79315.05,0.0,-0.98894,1e-05,1.95089]
[1778693234922,47.41,79314.6,0.0,-0.98894,1e-05,1.94948]
[1778693237320,47.41,79314.91,0.0,-0.98894,1e-05,1.94963]
[1778693237557,47.41,79314.91,0.0,-0.98894,1e-05,1.94963]
[1778693241677,47.41,79317.43,0.0,-0.98892,1e-05,1.95264]
[1778693241807,47.41,79317.43,0.0,-0.98892,1e-05,1.95264]
[1778693241971,47.41,79320.67,0.0,-0.9889,1e-05,1.95712]
[1778693242978,47.41,79323.45,0.0,-0.98887,1e-05,1.96094]
[1778693247810,47.4,79324.11,0.0,-0.98887,1e-05,1.9612]
[1778693249824,47.4,79326.37,0.0,-0.98885,1e-05,1.96411]
[1778693249866,47.4,79326.37,0.0,-0.98885,1e-05,1.96411]
[1778693250027,47.4,79327.29,0.0,-0.98884,1e-05,1.96525]
[1778693251646,47.4,79326.32,0.0,-0.98886,1e-05,1.96203]
[1778693251808,47.4,79326.32,0.0,-0.98886,1e-05,1.96203]
[1778693257076,47.4,79326.46,0.0,-0.98887,1e-05,1.9612]
[1778693262111,47.39,79329.27,0.0,-0.98885,1e-05,1.96437]
[1778693266171,47.39,79329.19,0.0,-0.98885,1e-05,1.96373]
[1778693266310,47.39,79329.19,0.0,-0.98885,1e-05,1.96373]
[1778693266411,47.39,79331.2,0.0,-0.98883,1e-05,1.96644]
[1778693267564,47.39,79331.2,0.0,-0.98883,1e-05,1.96644]
[1778693267809,47.39,79331.2,0.0,-0.98883,1e-05,1.96644]
[1778693272840,47.38,79333.76,0.0,-0.98882,1e-05,1.96922]
[1778693273070,47.38,79333.76,0.0,-0.98882,1e-05,1.96922]
[1778693272941,47.38,79339.19,0.0,-0.98877,1e-05,1.97667]
[1778693273805,47.38,79339.19,0.0,-0.98877,1e-05,1.97667]
[1778693274059,47.38,79339.19,0.0,-0.98877,1e-05,1.97667]
[1778693279232,47.38,79341.63,0.0,-0.98875,1e-05,1.97898]
[1778693281115,47.38,79343.08,0.0,-0.98874,1e-05,1.98087]
[1778693281309,47.38,79343.08,0.0,-0.98874,1e-05,1.98087]
[1778693281411,47.37,79343.0,0.0,-0.98874,1e-05,1.98054]
[1778693283735,47.37,79344.66,0.0,-0.98873,1e-05,1.98273]
[1778693283807,47.37,79344.66,0.0,-0.98873,1e-05,1.98273]
[1778693290076,47.37,79343.14,0.0,-0.98875,1e-05,1.97923]
[1778693289305,47.37,79340.11,0.0,-0.98878,1e-05,1.97463]
[1778693290309,47.37,79340.11,0.0,-0.98878,1e-05,1.97463]
[1778693290783,47.37,79340.11,0.0,-0.98878,1e-05,1.97463]
[1778693290809,47.37,79340.11,0.0,-0.98878,1e-05,1.97463]
[1778693290884,47.37,79339.39,0.0,-0.98879,1e-05,1.97318]
[1778693293760,47.36,79340.16,0.0,-0.98879,1e-05,1.97409]
[1778693293812,47.36,79340.16,0.0,-0.98879,1e-05,1.97409]
[1778693296630,47.36,79336.72,0.0,-0.98882,1e-05,1.96853]
[1778693296809,47.36,79336.72,0.0,-0.98882,1e-05,1.96853]
[1778693296898,47.36,79334.62,0.0,-0.98884,1e-05,1.96512]
[1778693298277,47.36,79334.78,0.0,-0.98884,1e-05,1.96535]
[1778693298310,47.36,79334.78,0.0,-0.98884,1e-05,1.96535]
[1778693301393,47.36,79332.16,0.0,-0.98887,1e-05,1.96085]
[1778693305421,47.35,79329.26,0.0,-0.9889,1e-05,1.95599]
[1778693306964,47.35,79329.26,0.0,-0.9889,1e-05,1.95599]
[1778693307059,47.35,79329.26,0.0,-0.9889,1e-05,1.95599]
[1778693307065,47.35,79329.16,0.0,-0.98891,1e-05,1.95552]
[1778693307242,47.35,79329.16,0.0,-0.98891,1e-05,1.95552]
[1778693307309,47.35,79329.16,0.0,-0.98891,1e-05,1.95552]
[1778693309449,47.35,79323.15,0.0,-0.98896,1e-05,1.94659]
[1778693310457,47.35,79323.15,0.0,-0.98896,1e-05,1.94659]
[1778693310559,47.35,79323.15,0.0,-0.98896,1e-05,1.94659]
[1778693310660,47.35,79321.17,0.0,-0.98898,1e-05,1.94346]
[1778693311386,47.35,79321.17,0.0,-0.98898,1e-05,1.94346]
[1778693311558,47.35,79321.17,0.0,-0.98898,1e-05,1.94346]
[1778693313477,47.35,79318.07,0.0,-0.98902,1e-05,1.93712]
[1778693318512,47.34,79317.4,0.0,-0.98903,1e-05,1.93553]
[1778693320526,47.34,79313.74,0.0,-0.98907,1e-05,1.93007]
[1778693322540,47.34,79310.03,0.0,-0.9891,1e-05,1.92457]
[1778693324837,47.34,79310.27,0.0,-0.9891,1e-05,1.9248]
[1778693325059,47.34,79310.27,0.0,-0.9891,1e-05,1.9248]
[1778693324879,47.34,79310.34,0.0,-0.9891,1e-05,1.92468]
[1778693325516,47.34,79310.34,0.0,-0.9891,1e-05,1.92468]
[1778693325559,47.34,79310.34,0.0,-0.9891,1e-05,1.92468]
[1778693325617,47.34,79311.11,0.0,-0.9891,1e-05,1.92567]
[1778693332110,47.34,79311.76,0.0,-0.98909,1e-05,1.92616]
[1778693332309,47.34,79312.31,0.0,-0.98909,1e-05,1.92684]
[1778693332830,47.34,79312.31,0.0,-0.98909,1e-05,1.92684]
[1778693333058,47.34,79312.31,0.0,-0.98909,1e-05,1.92684]
[1778693333159,47.34,79312.73,0.0,-0.98909,1e-05,1.92722]
[1778693338658,47.33,79312.66,0.0,-0.98909,1e-05,1.92651]
[1778693340780,47.33,79314.01,0.0,-0.98908,1e-05,1.92832]
[1778693340809,47.33,79314.01,0.0,-0.98908,1e-05,1.92832]
[1778693340881,47.33,79314.8,0.0,-0.98907,1e-05,1.92934]
[1778693341611,47.33,79314.8,0.0,-0.98907,1e-05,1.92934]
[1778693341808,47.33,79314.8,0.0,-0.98907,1e-05,1.92934]
[1778693347593,47.33,79315.41,0.0,-0.98907,1e-05,1.92958]
[1778693347808,47.33,79315.41,0.0,-0.98907,1e-05,1.92958]
[1778693347900,47.33,79315.97,0.0,-0.98907,1e-05,1.93028]
[1778693348714,47.33,79315.97,0.0,-0.98907,1e-05,1.93028]
[1778693348808,47.33,79315.97,0.0,-0.98907,1e-05,1.93028]
[1778693356785,47.33,79315.28,0.0,-0.98908,1e-05,1.92837]
[1778693359051,47.33,79315.32,0.0,-0.98908,1e-05,1.92833]
[1778693359057,47.33,79315.32,0.0,-0.98908,1e-05,1.92833]
[1778693359152,47.32,79314.67,0.0,-0.98909,1e-05,1.9273]
[1778693359644,47.32,79314.67,0.0,-0.98909,1e-05,1.9273]
[1778693359811,47.32,79314.67,0.0,-0.98909,1e-05,1.9273]
[1778693365848,47.32,79313.92,0.0,-0.9891,1e-05,1.92556]
[1778693369324,47.32,79314.07,0.0,-0.9891,1e-05,1.92549]
[1778693369559,47.32,79314.07,0.0,-0.9891,1e-05,1.92549]
[1778693369876,47.32,79315.22,0.0,-0.98909,1e-05,1.92702]
[1778693370241,47.32,79315.22,0.0,-0.98909,1e-05,1.92702]
[1778693370309,47.32,79315.22,0.0,-0.98909,1e-05,1.92702]
[1778693375918,47.32,79314.05,0.0,-0.98911,1e-05,1.92316]
[1778693379186,47.32,79314.05,0.0,-0.98911,1e-05,1.92316]
[1778693379307,47.32,79314.05,0.0,-0.98911,1e-05,1.92316]
[1778693379954,47.32,79314.05,0.0,-0.98911,1e-05,1.92316]
[1778693380064,47.32,79314.05,0.0,-0.98911,1e-05,1.92316]
[1778693380165,47.32,79314.58,0.0,-0.98911,1e-05,1.92355]
[1778693385988,47.31,79314.24,0.0,-0.98911,1e-05,1.92252]
[1778693391023,47.31,79314.43,0.0,-0.98912,1e-05,1.92234]
[1778693393691,47.31,79314.34,0.0,-0.98912,1e-05,1.92203]
[1778693393808,47.31,79314.34,0.0,-0.98912,1e-05,1.92203]
[1778693396244,47.31,79314.22,0.0,-0.98912,1e-05,1.92159]
[1778693396308,47.31,79314.22,0.0,-0.98912,1e-05,1.92159]
[1778693397065,47.31,79313.76,0.0,-0.98913,1e-05,1.92085]
[1778693398263,47.31,79314.29,0.0,-0.98912,1e-05,1.92151]
[1778693398308,47.31,79314.29,0.0,-0.98912,1e-05,1.92151]
[1778693403795,47.31,79315.27,0.0,-0.98912,1e-05,1.92245]
[1778693403807,47.31,79315.27,0.0,-0.98912,1e-05,1.92245]
[1778693404008,47.31,79315.27,0.0,-0.98912,1e-05,1.92245]
[1778693404059,47.31,79315.27,0.0,-0.98912,1e-05,1.92245]
[1778693404115,47.31,79315.85,0.0,-0.98911,1e-05,1.92319]
[1778693409150,47.3,79316.45,0.0,-0.98911,1e-05,1.92358]
[1778693413162,47.3,79316.95,0.0,-0.98911,1e-05,1.92401]
[1778693413178,47.3,79323.15,0.0,-0.98905,1e-05,1.93272]
[1778693413307,47.3,79323.15,0.0,-0.98905,1e-05,1.93272]
[1778693413666,47.3,79323.15,0.0,-0.98905,1e-05,1.93272]
[1778693413808,47.3,79323.15,0.0,-0.98905,1e-05,1.93272]
[1778693414185,47.3,79327.01,0.0,-0.98902,1e-05,1.93811]
[1778693415192,47.3,79328.98,0.0,-0.989,1e-05,1.9408]
[1778693417737,47.3,79329.08,0.0,-0.989,1e-05,1.9407]
[1778693417809,47.3,79329.08,0.0,-0.989,1e-05,1.9407]
[1778693417859,47.3,79329.08,0.0,-0.989,1e-05,1.9407]
[1778693418061,47.3,79329.08,0.0,-0.989,1e-05,1.9407]
[1778693418215,47.3,79330.36,0.0,-0.98899,1e-05,1.94241]
[1778693422241,47.3,79327.23,0.0,-0.98902,1e-05,1.93747]
[1778693423412,47.3,79327.11,0.0,-0.98902,1e-05,1.93719]
[1778693423559,47.3,79327.11,0.0,-0.98902,1e-05,1.93719]
[1778693424209,47.3,79327.11,0.0,-0.98902,1e-05,1.93719]
[1778693424308,47.3,79327.11,0.0,-0.98902,1e-05,1.93719]
[1778693424310,47.3,79327.27,0.0,-0.98902,1e-05,1.9373]
[1778693431304,47.29,79327.69,0.0,-0.98903,1e-05,1.93549]
[1778693434205,47.29,79327.96,0.0,-0.98903,1e-05,1.93577]
[1778693434308,47.29,79327.64,0.0,-0.98903,1e-05,1.93521]
[1778693440067,47.29,79326.9,0.0,-0.98904,1e-05,1.93364]
[1778693440111,47.29,79326.9,0.0,-0.98904,1e-05,1.93343]
[1778693440386,47.29,79326.9,0.0,-0.98904,1e-05,1.93343]
[1778693440559,47.29,79326.9,0.0,-0.98904,1e-05,1.93343]
[1778693445402,47.29,79323.01,0.0,-0.98908,1e-05,1.92741]
[1778693446468,47.29,79323.01,0.0,-0.98908,1e-05,1.92741]
[1778693446560,47.29,79323.01,0.0,-0.98908,1e-05,1.92741]
[1778693447056,47.29,79323.01,0.0,-0.98908,1e-05,1.92741]
[1778693447115,47.29,79321.24,0.0,-0.9891,1e-05,1.92472]
[1778693447308,47.29,79321.24,0.0,-0.9891,1e-05,1.92472]
[1778693452451,47.28,79322.75,0.0,-0.98909,1e-05,1.92641]
[1778693457487,47.28,79322.41,0.0,-0.9891,1e-05,1.92549]
[1778693460911,47.28,79320.32,0.0,-0.98912,1e-05,1.92236]
[1778693461057,47.28,79320.32,0.0,-0.98912,1e-05,1.92236]
[1778693466550,47.28,79318.51,0.0,-0.98914,1e-05,1.91928]
[1778693471585,47.28,79320.62,0.0,-0.98912,1e-05,1.92191]
[1778693473198,47.28,79320.62,0.0,-0.98912,1e-05,1.92191]
[1778693473308,47.28,79321.57,0.0,-0.98911,1e-05,1.9231]
[1778693474353,47.28,79320.33,0.0,-0.98912,1e-05,1.92134]
[1778693474558,47.28,79320.33,0.0,-0.98912,1e-05,1.92134]
[1778693474606,47.28,79319.61,0.0,-0.98913,1e-05,1.92025]
[1778693478401,47.27,79320.51,0.0,-0.98912,1e-05,1.9213]
[1778693478560,47.27,79320.51,0.0,-0.98912,1e-05,1.9213]
[1778693482098,47.27,79320.96,0.0,-0.98912,1e-05,1.92172]
[1778693482309,47.27,79320.96,0.0,-0.98912,1e-05,1.92172]
[1778693482199,47.27,79320.63,0.0,-0.98912,1e-05,1.9211]
[1778693487697,47.27,79319.2,0.0,-0.98914,1e-05,1.91871]
[1778693491051,47.27,79318.73,0.0,-0.98914,1e-05,1.91791]
[1778693491059,47.27,79318.73,0.0,-0.98914,1e-05,1.91791]
[1778693496760,47.27,79319.48,0.0,-0.98915,1e-05,1.91688]
[1778693498973,47.27,79318.61,0.0,-0.98916,1e-05,1.91558]
[1778693499057,47.27,79318.61,0.0,-0.98916,1e-05,1.91558]
[1778693500433,47.27,79316.85,0.0,-0.98917,1e-05,1.91297]
[1778693500558,47.27,79316.85,0.0,-0.98917,1e-05,1.91297]
[1778693500788,47.27,79316.82,0.0,-0.98918,1e-05,1.91281]
[1778693506830,47.27,79316.81,0.0,-0.98918,1e-05,1.91245]
[1778693511865,47.26,79316.88,0.0,-0.98918,1e-05,1.91227]
[1778693513919,47.26,79317.29,0.0,-0.98918,1e-05,1.91279]
[1778693514065,47.26,79317.29,0.0,-0.98918,1e-05,1.91279]
[1778693518871,47.26,79317.99,0.0,-0.98917,1e-05,1.91349]
[1778693519058,47.26,79317.99,0.0,-0.98917,1e-05,1.91349]
[1778693519159,47.26,79319.13,0.0,-0.98916,1e-05,1.91504]
[1778693524977,47.26,79319.31,0.0,-0.98916,1e-05,1.91493]
[1778693530012,47.26,79320.55,0.0,-0.98915,1e-05,1.91638]
[1778693531733,47.26,79320.43,0.0,-0.98915,1e-05,1.91615]
[1778693531808,47.26,79320.43,0.0,-0.98915,1e-05,1.91615]
[1778693537061,47.26,79320.44,0.0,-0.98916,1e-05,1.91579]
[1778693542098,47.26,79320.36,0.0,-0.98916,1e-05,1.91537]
[1778693544112,47.25,79324.09,0.0,-0.98913,1e-05,1.92053]
[1778693544767,47.25,79324.09,0.0,-0.98913,1e-05,1.92053]
[1778693544810,47.25,79324.09,0.0,-0.98913,1e-05,1.92053]
[1778693546418,47.25,79326.29,0.0,-0.98911,1e-05,1.9235]
[1778693546560,47.25,79326.29,0.0,-0.98911,1e-05,1.9235]
[1778693547133,47.25,79326.18,0.0,-0.98911,1e-05,1.92327]
[1778693552168,47.25,79325.32,0.0,-0.98913,1e-05,1.92006]
[1778693554182,47.25,79320.65,0.0,-0.98917,1e-05,1.91331]
[1778693554975,47.25,79320.65,0.0,-0.98917,1e-05,1.91331]
[1778693555057,47.25,79320.65,0.0,-0.98917,1e-05,1.91331]
[1778693559541,47.25,79316.09,0.0,-0.98921,1e-05,1.90663]
[1778693559559,47.25,79316.09,0.0,-0.98921,1e-05,1.90663]
[1778693560224,47.25,79315.19,0.0,-0.98922,1e-05,1.90531]
[1778693563533,47.25,79314.56,0.0,-0.98923,1e-05,1.9043]
[1778693563558,47.25,79314.56,0.0,-0.98923,1e-05,1.9043]
[1778693567273,47.25,79309.62,0.0,-0.98927,1e-05,1.8972]
[1778693567558,47.25,79309.62,0.0,-0.98927,1e-05,1.8972]
[1778693567809,47.25,79309.62,0.0,-0.98927,1e-05,1.8972]
[1778693568280,47.25,79309.61,0.0,-0.98927,1e-05,1.89715]
[1778693570409,47.25,79309.35,0.0,-0.98928,1e-05,1.89673]
[1778693570560,47.25,79309.35,0.0,-0.98928,1e-05,1.89673]
[1778693576336,47.25,79309.29,0.0,-0.98928,1e-05,1.89647]
[1778693582378,47.25,79309.17,0.0,-0.98928,1e-05,1.89612]
[1778693584393,47.25,79305.56,0.0,-0.98931,1e-05,1.89101]
[1778693584618,47.25,79305.56,0.0,-0.98931,1e-05,1.89101]
[1778693584807,47.25,79305.56,0.0,-0.98931,1e-05,1.89101]
[1778693586407,47.25,79312.19,0.0,-0.98925,1e-05,1.90025]
[1778693586608,47.25,79312.19,0.0,-0.98925,1e-05,1.90025]
[1778693586809,47.25,79312.19,0.0,-0.98925,1e-05,1.90025]
[1778693587414,47.25,79312.51,0.0,-0.98925,1e-05,1.90067]
[1778693589660,47.25,79312.73,0.0,-0.98925,1e-05,1.90093]
[1778693589807,47.25,79312.73,0.0,-0.98925,1e-05,1.90093]
[1778693597350,47.24,79316.2,0.0,-0.98922,1e-05,1.90558]
[1778693597558,47.24,79317.38,0.0,-0.98921,1e-05,1.90704]
[1778693597660,47.24,79323.07,0.0,-0.98916,1e-05,1.91507]
[1778693598965,47.24,79323.07,0.0,-0.98916,1e-05,1.91507]
[1778693599063,47.24,79323.07,0.0,-0.98916,1e-05,1.91507]
[1778693599162,47.24,79325.08,0.0,-0.98914,1e-05,1.91777]
[1778693604007,47.24,79325.1,0.0,-0.98914,1e-05,1.91765]
[1778693604064,47.24,79325.1,0.0,-0.98914,1e-05,1.91765]
[1778693610575,47.24,79325.03,0.0,-0.98915,1e-05,1.91686]
[1778693619638,47.24,79324.34,0.0,-0.98917,1e-05,1.91355]
[1778693625822,47.23,79324.82,0.0,-0.98917,1e-05,1.91393]
[1778693626060,47.23,79324.82,0.0,-0.98917,1e-05,1.91393]
[1778693626437,47.23,79324.82,0.0,-0.98917,1e-05,1.91393]
[1778693626557,47.23,79324.82,0.0,-0.98917,1e-05,1.9137]
[1778693626538,47.23,79324.82,0.0,-0.98917,1e-05,1.9137]
[1778693632051,47.23,79323.47,0.0,-0.98918,1e-05,1.91157]
[1778693632060,47.23,79323.47,0.0,-0.98918,1e-05,1.91157]
[1778693639778,47.23,79322.2,0.0,-0.9892,1e-05,1.90905]
[1778693640673,47.23,79322.2,0.0,-0.9892,1e-05,1.90905]
[1778693640808,47.23,79322.2,0.0,-0.9892,1e-05,1.90905]
[1778693642447,47.23,79324.98,0.0,-0.98917,1e-05,1.9129]
[1778693642561,47.23,79325.04,0.0,-0.98917,1e-05,1.91292]
[1778693642661,47.23,79325.04,0.0,-0.98917,1e-05,1.91284]
[1778693647834,47.23,79325.19,0.0,-0.98917,1e-05,1.91266]
[1778693652871,47.22,79323.81,0.0,-0.98919,1e-05,1.91033]
[1778693654296,47.22,79323.81,0.0,-0.98919,1e-05,1.91033]
[1778693654308,47.22,79323.81,0.0,-0.98919,1e-05,1.91033]
[1778693659920,47.22,79324.76,0.0,-0.98918,1e-05,1.91116]
[1778693664955,47.22,79324.66,0.0,-0.98919,1e-05,1.91058]
[1778693669259,47.22,79324.84,0.0,-0.98919,1e-05,1.91062]
[1778693669309,47.22,79324.84,0.0,-0.98919,1e-05,1.91062]
[1778693669320,47.22,79330.9,0.0,-0.98913,1e-05,1.91912]
[1778693669993,47.22,79334.63,0.0,-0.9891,1e-05,1.92433]
[1778693671028,47.22,79334.63,0.0,-0.9891,1e-05,1.92433]
[1778693671060,47.22,79334.63,0.0,-0.9891,1e-05,1.92433]
[1778693671129,47.22,79334.67,0.0,-0.98911,1e-05,1.92266]
[1778693677081,47.22,79334.77,0.0,-0.98911,1e-05,1.92235]
[1778693677308,47.22,79334.77,0.0,-0.98911,1e-05,1.92235]
[1778693685097,47.21,79333.89,0.0,-0.98912,1e-05,1.92035]
[1778693686294,47.21,79333.89,0.0,-0.98912,1e-05,1.92035]
[1778693686307,47.21,79333.89,0.0,-0.98912,1e-05,1.92035]
[1778693688063,47.21,79333.77,0.0,-0.98913,1e-05,1.9201]
[1778693688309,47.21,79333.77,0.0,-0.98913,1e-05,1.9201]
[1778693688366,47.21,79333.81,0.0,-0.98913,1e-05,1.92]
[1778693694160,47.21,79335.36,0.0,-0.98912,1e-05,1.92173]
[1778693698054,47.21,79335.22,0.0,-0.98912,1e-05,1.92145]
[1778693698307,47.21,79335.22,0.0,-0.98912,1e-05,1.92145]
[1778693704230,47.21,79334.58,0.0,-0.98913,1e-05,1.91987]
[1778693709266,47.2,79337.33,0.0,-0.9891,1e-05,1.9234]
[1778693709568,47.2,79337.33,0.0,-0.9891,1e-05,1.9234]
[1778693709813,47.2,79337.33,0.0,-0.9891,1e-05,1.9234]
[1778693710461,47.2,79337.33,0.0,-0.98911,1e-05,1.92333]
[1778693712061,47.2,79337.37,0.0,-0.98911,1e-05,1.92331]
[1778693717322,47.2,79337.94,0.0,-0.9891,1e-05,1.92365]
[1778693718264,47.2,79337.94,0.0,-0.9891,1e-05,1.92365]
[1778693718309,47.2,79337.94,0.0,-0.9891,1e-05,1.92365]
[1778693718410,47.2,79337.94,0.0,-0.9891,1e-05,1.92358]
[1778693720061,47.2,79337.8,0.0,-0.98911,1e-05,1.92331]
[1778693725378,47.2,79336.93,0.0,-0.98912,1e-05,1.92165]
[1778693728399,47.2,79330.35,0.0,-0.98918,1e-05,1.91213]
[1778693729406,47.2,79325.57,0.0,-0.98922,1e-05,1.90533]
[1778693730235,47.2,79325.57,0.0,-0.98922,1e-05,1.90533]
[1778693730315,47.2,79325.57,0.0,-0.98922,1e-05,1.90533]
[1778693730406,47.2,79325.57,0.0,-0.98922,1e-05,1.90533]
[1778693730559,47.2,79325.57,0.0,-0.98922,1e-05,1.90533]
[1778693730413,47.2,79326.6,0.0,-0.98921,1e-05,1.90674]
[1778693735448,47.2,79326.94,0.0,-0.98922,1e-05,1.90539]
[1778693738523,47.2,79326.41,0.0,-0.98922,1e-05,1.9046]
[1778693738562,47.2,79326.41,0.0,-0.98922,1e-05,1.9046]
[1778693738564,47.2,79327.21,0.0,-0.98922,1e-05,1.90565]
[1778693739476,47.2,79332.1,0.0,-0.98917,1e-05,1.91251]
[1778693740403,47.2,79332.1,0.0,-0.98917,1e-05,1.91251]
[1778693740558,47.2,79332.1,0.0,-0.98917,1e-05,1.91251]
[1778693740483,47.2,79335.64,0.0,-0.98914,1e-05,1.91746]
[1778693745518,47.19,79331.23,0.0,-0.98918,1e-05,1.9109]
[1778693746366,47.19,79331.23,0.0,-0.98918,1e-05,1.9109]
[1778693746425,47.19,79331.23,0.0,-0.98918,1e-05,1.9109]
[1778693746560,47.19,79331.23,0.0,-0.98918,1e-05,1.9109]
[1778693746525,47.19,79330.3,0.0,-0.98919,1e-05,1.90953]
[1778693753574,47.19,79330.33,0.0,-0.98919,1e-05,1.9092]
[1778693754581,47.19,79326.63,0.0,-0.98923,1e-05,1.90392]
[1778693755848,47.19,79324.67,0.0,-0.98925,1e-05,1.90111]
[1778693756059,47.19,79324.67,0.0,-0.98925,1e-05,1.90111]
[1778693756198,47.19,79324.67,0.0,-0.98925,1e-05,1.90111]
[1778693756310,47.19,79324.67,0.0,-0.98925,1e-05,1.90111]
[1778693756595,47.19,79323.66,0.0,-0.98926,1e-05,1.89965]
[1778693761632,47.19,79323.28,0.0,-0.98926,1e-05,1.89892]
[1778693763510,47.19,79323.28,0.0,-0.98926,1e-05,1.89892]
[1778693763560,47.19,79323.28,0.0,-0.98926,1e-05,1.89892]
[1778693763611,47.19,79324.2,0.0,-0.98925,1e-05,1.90014]
[1778693763687,47.19,79324.2,0.0,-0.98925,1e-05,1.90014]
[1778693763809,47.19,79324.2,0.0,-0.98925,1e-05,1.90014]
[1778693769689,47.19,79327.2,0.0,-0.98923,1e-05,1.9041]
[1778693778752,47.19,79326.99,0.0,-0.98923,1e-05,1.90339]
[1778693780979,47.19,79327.02,0.0,-0.98923,1e-05,1.90338]
[1778693781058,47.19,79327.02,0.0,-0.98923,1e-05,1.90338]
[1778693781298,47.19,79327.02,0.0,-0.98923,1e-05,1.90338]
[1778693781309,47.19,79327.02,0.0,-0.98923,1e-05,1.90338]
[1778693781399,47.19,79327.02,0.0,-0.98923,1e-05,1.90329]
[1778693786811,47.19,79328.37,0.0,-0.98922,1e-05,1.90496]
[1778693787720,47.19,79328.37,0.0,-0.98922,1e-05,1.90496]
[1778693787817,47.19,79328.37,0.0,-0.98922,1e-05,1.90496]
[1778693787863,47.19,79328.37,0.0,-0.98922,1e-05,1.90496]
[1778693788059,47.19,79328.37,0.0,-0.98922,1e-05,1.90496]
[1778693788060,47.19,79331.91,0.0,-0.98919,1e-05,1.9099]
[1778693792584,47.18,79332.53,0.0,-0.98918,1e-05,1.91072]
[1778693792625,47.18,79332.69,0.0,-0.98919,1e-05,1.90908]
[1778693792809,47.18,79332.69,0.0,-0.98919,1e-05,1.90908]
[1778693795047,47.18,79333.4,0.0,-0.98919,1e-05,1.91002]
[1778693795059,47.18,79333.4,0.0,-0.98919,1e-05,1.91002]
[1778693801916,47.18,79335.05,0.0,-0.98918,1e-05,1.91187]
[1778693806952,47.18,79335.47,0.0,-0.98917,1e-05,1.91217]
[1778693810680,47.18,79337.42,0.0,-0.98916,1e-05,1.91476]
[1778693810816,47.18,79337.42,0.0,-0.98916,1e-05,1.91476]
[1778693811046,47.18,79337.42,0.0,-0.98916,1e-05,1.91476]
[1778693811059,47.18,79337.42,0.0,-0.98916,1e-05,1.91476]
[1778693811141,47.18,79337.67,0.0,-0.98916,1e-05,1.91499]
[1778693812994,47.18,79342.69,0.0,-0.98911,1e-05,1.92205]
[1778693814001,47.18,79349.36,0.0,-0.98905,1e-05,1.93147]
[1778693815263,47.18,79349.36,0.0,-0.98905,1e-05,1.93147]
[1778693815309,47.18,79349.36,0.0,-0.98905,1e-05,1.93147]
[1778693815649,47.18,79349.36,0.0,-0.98905,1e-05,1.93147]
[1778693815665,47.18,79349.94,0.0,-0.98905,1e-05,1.93213]
[1778693815807,47.18,79349.94,0.0,-0.98905,1e-05,1.93213]
[1778693822057,47.17,79350.16,0.0,-0.98905,1e-05,1.93185]
[1778693825082,47.17,79350.84,0.0,-0.98904,1e-05,1.93262]
[1778693825310,47.17,79350.84,0.0,-0.98904,1e-05,1.93262]
[1778693825485,47.17,79350.84,0.0,-0.98904,1e-05,1.93262]
[1778693825559,47.17,79350.84,0.0,-0.98904,1e-05,1.93262]
[1778693825660,47.17,79350.18,0.0,-0.98905,1e-05,1.93147]
[1778693832129,47.17,79350.34,0.0,-0.98905,1e-05,1.93099]
[1778693833179,47.17,79350.34,0.0,-0.98905,1e-05,1.93099]
[1778693833309,47.17,79350.34,0.0,-0.98905,1e-05,1.93099]
[1778693833588,47.17,79350.34,0.0,-0.98905,1e-05,1.93099]
[1778693833410,47.17,79350.38,0.0,-0.98905,1e-05,1.93094]
[1778693833813,47.17,79350.38,0.0,-0.98905,1e-05,1.93094]
[1778693840185,47.17,79350.51,0.0,-0.98906,1e-05,1.9304]
[1778693844018,47.16,79351.5,0.0,-0.98905,1e-05,1.9315]
[1778693844062,47.16,79351.5,0.0,-0.98905,1e-05,1.9315]
[1778693844477,47.16,79351.5,0.0,-0.98905,1e-05,1.9315]
[1778693844560,47.16,79351.5,0.0,-0.98905,1e-05,1.9315]
[1778693844578,47.16,79351.14,0.0,-0.98905,1e-05,1.93088]
[1778693849240,47.16,79348.51,0.0,-0.98908,1e-05,1.92671]
[1778693849309,47.16,79348.51,0.0,-0.98908,1e-05,1.92671]
[1778693849595,47.16,79348.51,0.0,-0.98908,1e-05,1.92671]
[1778693849696,47.16,79347.46,0.0,-0.98909,1e-05,1.92511]
[1778693849807,47.16,79347.46,0.0,-0.98909,1e-05,1.92511]
[1778693855290,47.16,79349.21,0.0,-0.98909,1e-05,1.92538]
[1778693860325,47.16,79349.04,0.0,-0.98909,1e-05,1.92465]
[1778693865360,47.15,79349.21,0.0,-0.98909,1e-05,1.9244]
[1778693867188,47.15,79349.06,0.0,-0.9891,1e-05,1.92409]
[1778693867309,47.15,79349.06,0.0,-0.9891,1e-05,1.92409]
[1778693867409,47.15,79349.06,0.0,-0.9891,1e-05,1.92399]
[1778693867798,47.15,79349.06,0.0,-0.9891,1e-05,1.92399]
[1778693867808,47.15,79349.06,0.0,-0.9891,1e-05,1.92399]
[1778693873418,47.15,79347.99,0.0,-0.98911,1e-05,1.92189]
[1778693874370,47.15,79347.99,0.0,-0.98911,1e-05,1.92189]
[1778693874559,47.15,79347.99,0.0,-0.98911,1e-05,1.92189]
[1778693874660,47.15,79346.44,0.0,-0.98913,1e-05,1.91959]
[1778693875321,47.15,79346.44,0.0,-0.98913,1e-05,1.91959]
[1778693875566,47.15,79346.44,0.0,-0.98913,1e-05,1.91959]
[1778693883488,47.15,79342.05,0.0,-0.98917,1e-05,1.91264]
[1778693888527,47.14,79342.67,0.0,-0.98917,1e-05,1.91314]
[1778693891400,47.14,79343.93,0.0,-0.98916,1e-05,1.91478]
[1778693891562,47.14,79343.93,0.0,-0.98916,1e-05,1.91478]
[1778693891662,47.14,79343.47,0.0,-0.98916,1e-05,1.91405]
[1778693891829,47.14,79343.47,0.0,-0.98916,1e-05,1.91405]
[1778693892060,47.14,79343.47,0.0,-0.98916,1e-05,1.91405]
[1778693897590,47.14,79343.35,0.0,-0.98917,1e-05,1.91342]
[1778693897788,47.14,79343.35,0.0,-0.98917,1e-05,1.91342]
[1778693897810,47.14,79343.35,0.0,-0.98917,1e-05,1.91342]
[1778693908667,47.14,79342.85,0.0,-0.98918,1e-05,1.91193]
[1778693913702,47.14,79343.47,0.0,-0.98918,1e-05,1.91086]
[1778693918737,47.14,79343.77,0.0,-0.98918,1e-05,1.91098]
[1778693924779,47.13,79343.38,0.0,-0.98919,1e-05,1.91006]
[1778693929814,47.13,79343.2,0.0,-0.98919,1e-05,1.9095]
[1778693931802,47.13,79343.2,0.0,-0.98919,1e-05,1.9095]
[1778693931810,47.13,79343.2,0.0,-0.98919,1e-05,1.9095]
[1778693932275,47.13,79343.23,0.0,-0.98919,1e-05,1.90949]
[1778693932313,47.13,79343.23,0.0,-0.98919,1e-05,1.90949]
[1778693932376,47.13,79343.29,0.0,-0.98919,1e-05,1.90945]
[1778693934283,47.13,79343.25,0.0,-0.98919,1e-05,1.9094]
[1778693934308,47.13,79343.25,0.0,-0.98919,1e-05,1.9094]
[1778693934384,47.13,79340.41,0.0,-0.98922,1e-05,1.90527]
[1778693934849,47.13,79337.5,0.0,-0.98924,1e-05,1.90117]
[1778693935857,47.13,79337.5,0.0,-0.98924,1e-05,1.90117]
[1778693936069,47.13,79337.5,0.0,-0.98924,1e-05,1.90117]
[1778693936170,47.13,79335.75,0.0,-0.98926,1e-05,1.89866]
[1778693938257,47.13,79335.86,0.0,-0.98926,1e-05,1.89878]
[1778693938311,47.13,79335.86,0.0,-0.98926,1e-05,1.89878]
[1778693938411,47.13,79328.77,0.0,-0.98932,1e-05,1.88876]
[1778693946940,47.13,79327.96,0.0,-0.98933,1e-05,1.88746]
[1778693947946,47.13,79325.23,0.0,-0.98935,1e-05,1.88362]
[1778693951416,47.13,79326.63,0.0,-0.98934,1e-05,1.88556]
[1778693951560,47.13,79326.63,0.0,-0.98934,1e-05,1.88556]
[1778693951834,47.13,79326.63,0.0,-0.98934,1e-05,1.88556]
[1778693951660,47.13,79328.64,0.0,-0.98932,1e-05,1.88834]
[1778693952059,47.13,79328.64,0.0,-0.98932,1e-05,1.88834]
[1778693958016,47.13,79333.01,0.0,-0.98929,1e-05,1.8943]
[1778693961318,47.13,79333.49,0.0,-0.98928,1e-05,1.89492]
[1778693961560,47.13,79333.49,0.0,-0.98928,1e-05,1.89492]
[1778693961667,47.13,79333.49,0.0,-0.98928,1e-05,1.89492]
[1778693961813,47.13,79333.49,0.0,-0.98928,1e-05,1.89492]
[1778693961768,47.13,79333.98,0.0,-0.98928,1e-05,1.89554]
[1778693967079,47.13,79334.49,0.0,-0.98927,1e-05,1.8961]
[1778693972114,47.13,79334.15,0.0,-0.98929,1e-05,1.89385]
[1778693973988,47.13,79334.18,0.0,-0.98929,1e-05,1.89387]
[1778693974060,47.13,79334.18,0.0,-0.98929,1e-05,1.89387]
[1778693974598,47.13,79334.18,0.0,-0.98929,1e-05,1.89387]
[1778693974809,47.13,79334.18,0.0,-0.98929,1e-05,1.89387]
[1778693974699,47.13,79334.85,0.0,-0.98928,1e-05,1.89476]
[1778693980170,47.13,79334.21,0.0,-0.98929,1e-05,1.89372]
[1778693985512,47.12,79334.34,0.0,-0.98929,1e-05,1.8938]
[1778693991143,47.12,79334.06,0.0,-0.98929,1e-05,1.89324]
[1778693991311,47.12,79334.06,0.0,-0.98929,1e-05,1.89324]
[1778693991533,47.12,79334.06,0.0,-0.98929,1e-05,1.89324]
[1778693991560,47.12,79334.06,0.0,-0.98929,1e-05,1.89324]
[1778693991634,47.12,79334.2,0.0,-0.98929,1e-05,1.89339]
[1778693997289,47.12,79333.85,0.0,-0.9893,1e-05,1.89275]
[1778694003460,47.12,79333.26,0.0,-0.9893,1e-05,1.89182]
[1778694003574,47.12,79333.26,0.0,-0.9893,1e-05,1.89182]
[1778694003694,47.12,79333.26,0.0,-0.9893,1e-05,1.89182]
[1778694003809,47.12,79333.26,0.0,-0.9893,1e-05,1.89182]
[1778694003795,47.12,79333.29,0.0,-0.9893,1e-05,1.89182]
[1778694009373,47.12,79335.04,0.0,-0.98929,1e-05,1.89412]
[1778694011387,47.12,79335.51,0.0,-0.98928,1e-05,1.89473]
[1778694014411,47.12,79335.21,0.0,-0.98929,1e-05,1.89421]
[1778694016438,47.12,79336.21,0.0,-0.98928,1e-05,1.89559]
[1778694016560,47.12,79336.21,0.0,-0.98928,1e-05,1.89559]
[1778694016857,47.12,79336.21,0.0,-0.98928,1e-05,1.89559]
[1778694016589,47.12,79336.21,0.0,-0.98928,1e-05,1.89556]
[1778694017059,47.12,79336.21,0.0,-0.98928,1e-05,1.89556]
[1778694024481,47.12,79335.29,0.0,-0.98929,1e-05,1.89401]
[1778694033544,47.12,79335.29,0.0,-0.9893,1e-05,1.89213]
[1778694038582,47.12,79335.17,0.0,-0.9893,1e-05,1.89184]
[1778694049660,47.12,79338.46,0.0,-0.98927,1e-05,1.8962]
[1778694050667,47.12,79340.88,0.0,-0.98925,1e-05,1.89958]
[1778694050955,47.12,79340.88,0.0,-0.98925,1e-05,1.89958]
[1778694051060,47.12,79340.88,0.0,-0.98925,1e-05,1.89958]
[1778694051456,47.12,79340.88,0.0,-0.98925,1e-05,1.89958]
[1778694051559,47.12,79340.88,0.0,-0.98925,1e-05,1.89958]
[1778694051674,47.12,79343.3,0.0,-0.98923,1e-05,1.90296]
[1778694059730,47.11,79342.91,0.0,-0.98923,1e-05,1.90208]
[1778694060025,47.11,79342.91,0.0,-0.98923,1e-05,1.90208]
[1778694060058,47.11,79342.91,0.0,-0.98923,1e-05,1.90208]
[1778694060483,47.11,79342.91,0.0,-0.98923,1e-05,1.90208]
[1778694060563,47.11,79342.91,0.0,-0.98923,1e-05,1.90208]
[1778694060737,47.11,79342.82,0.0,-0.98924,1e-05,1.90191]
[1778694066779,47.11,79342.18,0.0,-0.98924,1e-05,1.9008]
[1778694074835,47.11,79341.8,0.0,-0.98925,1e-05,1.90001]
[1778694080919,47.11,79342.7,0.0,-0.98924,1e-05,1.90109]
[1778694085954,47.11,79342.99,0.0,-0.98924,1e-05,1.90135]
[1778694090403,47.11,79343.37,0.0,-0.98924,1e-05,1.90179]
[1778694090560,47.11,79343.37,0.0,-0.98924,1e-05,1.90179]
[1778694090768,47.11,79343.37,0.0,-0.98924,1e-05,1.90179]
[1778694090810,47.11,79343.37,0.0,-0.98924,1e-05,1.90179]
[1778694090869,47.11,79343.37,0.0,-0.98924,1e-05,1.90173]
[1778694100052,47.11,79342.24,0.0,-0.98926,1e-05,1.89828]
[1778694101203,47.11,79342.24,0.0,-0.98926,1e-05,1.89828]
[1778694101308,47.11,79342.24,0.0,-0.98926,1e-05,1.89828]
[1778694101905,47.11,79342.24,0.0,-0.98926,1e-05,1.89828]
[1778694101408,47.11,79342.24,0.0,-0.98926,1e-05,1.89825]
[1778694102062,47.11,79342.24,0.0,-0.98926,1e-05,1.89825]
[1778694106630,47.11,79340.12,0.0,-0.98928,1e-05,1.89513]
[1778694107508,47.11,79340.12,0.0,-0.98928,1e-05,1.89513]
[1778694107558,47.11,79340.12,0.0,-0.98928,1e-05,1.89513]
[1778694112457,47.11,79339.29,0.0,-0.98928,1e-05,1.89392]
[1778694112518,47.11,79339.29,0.0,-0.98928,1e-05,1.89392]
[1778694112559,47.11,79339.29,0.0,-0.98928,1e-05,1.89392]
[1778694112661,47.11,79339.26,0.0,-0.98929,1e-05,1.89383]
[1778694116165,47.11,79341.94,0.0,-0.98926,1e-05,1.89756]
[1778694118225,47.11,79342.35,0.0,-0.98926,1e-05,1.89811]
[1778694118308,47.11,79342.35,0.0,-0.98926,1e-05,1.89811]
[1778694118832,47.11,79342.35,0.0,-0.98926,1e-05,1.89811]
[1778694118850,47.11,79342.43,0.0,-0.98926,1e-05,1.89818]
[1778694119058,47.11,79342.43,0.0,-0.98926,1e-05,1.89818]
[1778694119186,47.11,79347.42,0.0,-0.98921,1e-05,1.90522]
[1778694120193,47.11,79350.35,0.0,-0.98919,1e-05,1.90932]
[1778694121200,47.11,79355.98,0.0,-0.98914,1e-05,1.91726]
[1778694122170,47.11,79355.98,0.0,-0.98914,1e-05,1.91726]
[1778694122309,47.11,79355.98,0.0,-0.98914,1e-05,1.91726]
[1778694122410,47.11,79358.25,0.0,-0.98912,1e-05,1.92043]
[1778694131270,47.1,79357.49,0.0,-0.98913,1e-05,1.91877]
[1778694133251,47.1,79357.49,0.0,-0.98913,1e-05,1.91877]
[1778694133308,47.1,79357.49,0.0,-0.98913,1e-05,1.91877]
[1778694133619,47.1,79357.49,0.0,-0.98913,1e-05,1.91877]
[1778694133808,47.1,79357.49,0.0,-0.98913,1e-05,1.91877]
[1778694133909,47.1,79358.42,0.0,-0.98912,1e-05,1.9199]
[1778694140515,47.1,79358.92,0.0,-0.98912,1e-05,1.92034]
[1778694140559,47.1,79358.92,0.0,-0.98912,1e-05,1.92034]
[1778694140771,47.1,79358.92,0.0,-0.98912,1e-05,1.92034]
[1778694140807,47.1,79358.92,0.0,-0.98912,1e-05,1.92034]
[1778694140873,47.1,79359.17,0.0,-0.98912,1e-05,1.9205]
[1778694143354,47.1,79361.15,0.0,-0.9891,1e-05,1.92317]
[1778694145710,47.1,79362.07,0.0,-0.98909,1e-05,1.92441]
[1778694145807,47.1,79362.07,0.0,-0.98909,1e-05,1.92441]
[1778694151410,47.1,79362.18,0.0,-0.9891,1e-05,1.92241]
[1778694156446,47.1,79361.95,0.0,-0.98911,1e-05,1.92172]
[1778694161481,47.09,79362.28,0.0,-0.98911,1e-05,1.92177]
[1778694163961,47.09,79362.23,0.0,-0.98911,1e-05,1.92163]
[1778694164059,47.09,79362.23,0.0,-0.98911,1e-05,1.92163]
[1778694163994,47.09,79362.23,0.0,-0.98911,1e-05,1.92156]
[1778694164239,47.09,79362.23,0.0,-0.98911,1e-05,1.92156]
[1778694164317,47.09,79362.23,0.0,-0.98911,1e-05,1.92156]
[1778694164504,47.09,79362.58,0.0,-0.9891,1e-05,1.92199]
[1778694169539,47.09,79362.34,0.0,-0.98911,1e-05,1.9213]
[1778694174574,47.09,79365.08,0.0,-0.98909,1e-05,1.92485]
[1778694175581,47.09,79369.32,0.0,-0.98905,1e-05,1.93083]
[1778694176588,47.09,79376.9,0.0,-0.98898,1e-05,1.94159]
[1778694177143,47.09,79376.9,0.0,-0.98898,1e-05,1.94159]
[1778694177308,47.09,79376.9,0.0,-0.98898,1e-05,1.94159]
[1778694177448,47.09,79376.9,0.0,-0.98898,1e-05,1.94159]
[1778694177560,47.09,79376.9,0.0,-0.98898,1e-05,1.94159]
[1778694177595,47.09,79377.37,0.0,-0.98898,1e-05,1.94216]
[1778694182630,47.09,79379.23,0.0,-0.98896,1e-05,1.94431]
[1778694184307,47.09,79379.59,0.0,-0.98896,1e-05,1.94472]
[1778694184559,47.09,79379.59,0.0,-0.98896,1e-05,1.94472]
[1778694184644,47.09,79380.34,0.0,-0.98895,1e-05,1.94569]
[1778694185222,47.09,79380.34,0.0,-0.98895,1e-05,1.94569]
[1778694185307,47.09,79380.34,0.0,-0.98895,1e-05,1.94569]
[1778694190686,47.08,79380.3,0.0,-0.98896,1e-05,1.94499]
[1778694193707,47.08,79382.21,0.0,-0.98894,1e-05,1.94743]
[1778694194605,47.08,79382.21,0.0,-0.98894,1e-05,1.94743]
[1778694194809,47.08,79382.21,0.0,-0.98894,1e-05,1.94743]
[1778694200985,47.08,79382.87,0.0,-0.98894,1e-05,1.94774]
[1778694202064,47.08,79382.99,0.0,-0.98894,1e-05,1.94781]
[1778694202070,47.08,79387.69,0.0,-0.9889,1e-05,1.95448]
[1778694203070,47.08,79392.99,0.0,-0.98885,1e-05,1.96202]
[1778694203527,47.08,79392.99,0.0,-0.98885,1e-05,1.96202]
[1778694203560,47.08,79392.99,0.0,-0.98885,1e-05,1.96202]
[1778694206059,47.08,79395.18,0.0,-0.98883,1e-05,1.96493]
[1778694206798,47.07,79394.16,0.0,-0.98884,1e-05,1.96318]
[1778694210836,47.07,79394.42,0.0,-0.98884,1e-05,1.96316]
[1778694211057,47.07,79394.42,0.0,-0.98884,1e-05,1.96316]
[1778694215509,47.07,79395.64,0.0,-0.98884,1e-05,1.96261]
[1778694215560,47.07,79395.64,0.0,-0.98884,1e-05,1.96261]
[1778694215861,47.07,79397.48,0.0,-0.98883,1e-05,1.96515]
[1778694216331,47.07,79397.48,0.0,-0.98883,1e-05,1.96515]
[1778694216558,47.07,79397.48,0.0,-0.98883,1e-05,1.96515]
[1778694221903,47.07,79396.7,0.0,-0.98884,1e-05,1.9632]
[1778694224567,47.06,79396.59,0.0,-0.98884,1e-05,1.96278]
[1778694225104,47.06,79396.59,0.0,-0.98884,1e-05,1.96278]
[1778694225308,47.06,79396.59,0.0,-0.98884,1e-05,1.96264]
[1778694226060,47.06,79396.59,0.0,-0.98884,1e-05,1.96264]
[1778694226161,47.06,79396.6,0.0,-0.98884,1e-05,1.96252]
[1778694232980,47.06,79397.2,0.0,-0.98884,1e-05,1.96247]
[1778694234380,47.06,79397.3,0.0,-0.98884,1e-05,1.96248]
[1778694234564,47.06,79397.3,0.0,-0.98884,1e-05,1.96248]
[1778694240030,47.05,79398.25,0.0,-0.98884,1e-05,1.96304]
[1778694245064,47.05,79398.13,0.0,-0.98885,1e-05,1.96218]
[1778694249499,47.05,79398.65,0.0,-0.98884,1e-05,1.96239]
[1778694249557,47.05,79398.65,0.0,-0.98884,1e-05,1.96239]
[1778694252063,47.05,79398.58,0.0,-0.98885,1e-05,1.96201]
[1778694252113,47.05,79398.2,0.0,-0.98885,1e-05,1.96133]
[1778694257148,47.04,79398.49,0.0,-0.98885,1e-05,1.96107]
[1778694262395,47.04,79400.42,0.0,-0.98884,1e-05,1.96332]
[1778694262557,47.04,79400.42,0.0,-0.98884,1e-05,1.96332]
[1778694268228,47.04,79400.66,0.0,-0.98884,1e-05,1.96271]
[1778694269948,47.04,79400.66,0.0,-0.98884,1e-05,1.96271]
[1778694270060,47.04,79400.66,0.0,-0.98884,1e-05,1.96271]
[1778694271922,47.04,79401.5,0.0,-0.98884,1e-05,1.96366]
[1778694272060,47.04,79401.5,0.0,-0.98884,1e-05,1.96366]
[1778694272161,47.03,79401.42,0.0,-0.98885,1e-05,1.96161]
[1778694276564,47.03,79401.8,0.0,-0.98885,1e-05,1.96176]
[1778694276807,47.03,79401.8,0.0,-0.98885,1e-05,1.96176]
[1778694276812,47.03,79405.76,0.0,-0.98881,1e-05,1.96723]
[1778694277291,47.03,79409.95,0.0,-0.98877,1e-05,1.97332]
[1778694281961,47.03,79409.25,0.0,-0.98878,1e-05,1.97184]
[1778694282063,47.03,79409.25,0.0,-0.98878,1e-05,1.97184]
[1778694282084,47.03,79404.39,0.0,-0.98883,1e-05,1.96448]
[1778694282870,47.03,79404.39,0.0,-0.98883,1e-05,1.96448]
[1778694283057,47.03,79404.39,0.0,-0.98883,1e-05,1.96448]
[1778694283155,47.03,79404.08,0.0,-0.98883,1e-05,1.96389]
[1778694288374,47.02,79404.85,0.0,-0.98883,1e-05,1.9643]
[1778694290298,47.02,79404.85,0.0,-0.98883,1e-05,1.9643]
[1778694290313,47.02,79404.85,0.0,-0.98883,1e-05,1.9643]
[1778694297437,47.02,79405.98,0.0,-0.98883,1e-05,1.96461]
[1778694299199,47.02,79406.87,0.0,-0.98882,1e-05,1.96575]
[1778694299308,47.02,79406.87,0.0,-0.98882,1e-05,1.96575]
[1778694301987,47.02,79407.65,0.0,-0.98882,1e-05,1.96657]
[1778694302063,47.02,79407.65,0.0,-0.98882,1e-05,1.96657]
[1778694302088,47.02,79407.42,0.0,-0.98882,1e-05,1.96593]
[1778694303479,47.01,79411.33,0.0,-0.98879,1e-05,1.97146]
[1778694304486,47.01,79415.9,0.0,-0.98874,1e-05,1.97797]
[1778694306501,47.01,79415.57,0.0,-0.98875,1e-05,1.97715]
[1778694311535,47.01,79415.69,0.0,-0.98875,1e-05,1.97646]
[1778694314049,47.01,79405.12,0.0,-0.98886,1e-05,1.96058]
[1778694316062,47.01,79404.33,0.0,-0.98886,1e-05,1.95944]
[1778694316159,47.0,79405.32,0.0,-0.98886,1e-05,1.96059]
[1778694317303,47.0,79407.21,0.0,-0.98884,1e-05,1.96333]
[1778694317559,47.0,79407.21,0.0,-0.98884,1e-05,1.96333]
[1778694317660,47.0,79411.99,0.0,-0.9888,1e-05,1.96998]
[1778694323443,47.0,79412.51,0.0,-0.98879,1e-05,1.97008]
[1778694323558,47.0,79412.51,0.0,-0.98879,1e-05,1.97008]
[1778694327647,47.0,79408.82,0.0,-0.98884,1e-05,1.96375]
[1778694329061,47.0,79408.82,0.0,-0.98884,1e-05,1.96375]
[1778694329120,47.0,79408.82,0.0,-0.98884,1e-05,1.96375]
[1778694329163,47.0,79408.04,0.0,-0.98884,1e-05,1.96247]
[1778694329307,47.0,79408.04,0.0,-0.98884,1e-05,1.96247]
[1778694334696,46.99,79408.07,0.0,-0.98886,1e-05,1.95997]
[1778694336710,46.99,79402.75,0.0,-0.98891,1e-05,1.95198]
[1778694337719,46.99,79388.79,0.0,-0.98904,1e-05,1.9319]
[1778694338726,46.99,79374.59,0.0,-0.98917,1e-05,1.91143]
[1778694339733,46.99,79374.88,0.0,-0.98917,1e-05,1.91178]
[1778694342510,46.99,79373.53,0.0,-0.98918,1e-05,1.90976]
[1778694342558,46.99,79373.53,0.0,-0.98918,1e-05,1.90976]
[1778694342740,46.99,79373.53,0.0,-0.98918,1e-05,1.90976]
[1778694342811,46.99,79373.53,0.0,-0.98918,1e-05,1.90976]
[1778694342842,46.99,79372.85,0.0,-0.98919,1e-05,1.90874]
[1778694345775,46.99,79367.65,0.0,-0.98924,1e-05,1.90124]
[1778694350810,46.99,79368.09,0.0,-0.98923,1e-05,1.9017]
[1778694352704,46.99,79367.79,0.0,-0.98924,1e-05,1.90124]
[1778694352810,46.99,79367.79,0.0,-0.98924,1e-05,1.90124]
[1778694358472,46.99,79368.32,0.0,-0.98923,1e-05,1.90183]
[1778694358558,46.99,79368.32,0.0,-0.98923,1e-05,1.90183]
[1778694358560,46.99,79368.32,0.0,-0.98923,1e-05,1.90183]
[1778694358807,46.99,79368.32,0.0,-0.98923,1e-05,1.90183]
[1778694358866,46.99,79368.34,0.0,-0.98923,1e-05,1.90179]
[1778694363901,46.98,79369.04,0.0,-0.98923,1e-05,1.90263]
[1778694366922,46.98,79374.36,0.0,-0.98918,1e-05,1.91007]
[1778694367893,46.98,79374.36,0.0,-0.98918,1e-05,1.91007]
[1778694368061,46.98,79374.36,0.0,-0.98918,1e-05,1.91007]
[1778694373971,46.98,79374.38,0.0,-0.98918,1e-05,1.90978]
[1778694375389,46.98,79374.18,0.0,-0.98918,1e-05,1.90946]
[1778694375448,46.98,79374.18,0.0,-0.98918,1e-05,1.90946]
[1778694375562,46.98,79374.18,0.0,-0.98918,1e-05,1.90946]
[1778694375985,46.98,79373.93,0.0,-0.98919,1e-05,1.90906]
[1778694381022,46.98,79374.64,0.0,-0.98918,1e-05,1.90987]
[1778694388073,46.98,79375.26,0.0,-0.98918,1e-05,1.91048]
[1778694390194,46.98,79375.06,0.0,-0.98918,1e-05,1.91015]
[1778694390257,46.98,79375.06,0.0,-0.98918,1e-05,1.91015]
[1778694390310,46.98,79375.06,0.0,-0.98918,1e-05,1.91015]
[1778694391094,46.98,79374.18,0.0,-0.9892,1e-05,1.9072]
[1778694396129,46.98,79374.57,0.0,-0.98919,1e-05,1.90759]
[1778694402171,46.98,79374.7,0.0,-0.98919,1e-05,1.90757]
[1778694407206,46.98,79384.1,0.0,-0.98911,1e-05,1.92078]
[1778694408213,46.98,79389.98,0.0,-0.98906,1e-05,1.92912]
[1778694409220,46.98,79393.88,0.0,-0.98902,1e-05,1.93464]
[1778694410096,46.98,79393.88,0.0,-0.98902,1e-05,1.93464]
[1778694410248,46.98,79393.88,0.0,-0.98902,1e-05,1.93464]
[1778694410291,46.98,79393.95,0.0,-0.98902,1e-05,1.93466]
[1778694410314,46.98,79393.95,0.0,-0.98902,1e-05,1.93466]
[1778694416269,46.97,79395.81,0.0,-0.98901,1e-05,1.93684]
[1778694418284,46.97,79390.31,0.0,-0.98906,1e-05,1.92877]
[1778694419291,46.97,79385.34,0.0,-0.9891,1e-05,1.92159]
[1778694421154,46.97,79388.02,0.0,-0.98908,1e-05,1.92535]
[1778694421310,46.97,79388.02,0.0,-0.98908,1e-05,1.92535]
[1778694421318,46.97,79388.02,0.0,-0.98908,1e-05,1.92535]
[1778694421567,46.97,79389.95,0.0,-0.98906,1e-05,1.92804]
[1778694422312,46.97,79393.39,0.0,-0.98903,1e-05,1.93289]
[1778694424391,46.97,79392.26,0.0,-0.98904,1e-05,1.93119]
[1778694424565,46.97,79392.26,0.0,-0.98904,1e-05,1.93119]
[1778694428354,46.97,79396.31,0.0,-0.98901,1e-05,1.93657]
[1778694430634,46.97,79396.91,0.0,-0.989,1e-05,1.93734]
[1778694430810,46.97,79396.91,0.0,-0.989,1e-05,1.93734]
[1778694431186,46.97,79396.91,0.0,-0.989,1e-05,1.93734]
[1778694431309,46.97,79396.91,0.0,-0.989,1e-05,1.93734]
[1778694431285,46.97,79397.19,0.0,-0.989,1e-05,1.93756]
[1778694435102,46.97,79394.88,0.0,-0.98902,1e-05,1.93407]
[1778694435308,46.97,79394.88,0.0,-0.98902,1e-05,1.93407]
[1778694439994,46.97,79393.55,0.0,-0.98904,1e-05,1.93173]
[1778694440060,46.97,79393.55,0.0,-0.98904,1e-05,1.93173]
[1778694440075,46.97,79393.55,0.0,-0.98904,1e-05,1.93173]
[1778694440308,46.97,79393.55,0.0,-0.98904,1e-05,1.93173]
[1778694440095,46.97,79394.34,0.0,-0.98903,1e-05,1.93269]
[1778694445303,46.96,79394.68,0.0,-0.98903,1e-05,1.93292]
[1778694445308,46.96,79394.68,0.0,-0.98903,1e-05,1.93292]
[1778694454537,46.96,79399.21,0.0,-0.98901,1e-05,1.93677]
[1778694457005,46.96,79400.78,0.0,-0.98899,1e-05,1.93893]
[1778694457071,46.96,79400.78,0.0,-0.98899,1e-05,1.93893]
[1778694457248,46.96,79400.78,0.0,-0.98899,1e-05,1.93893]
[1778694457309,46.96,79400.78,0.0,-0.98899,1e-05,1.93893]
[1778694457349,46.96,79403.5,0.0,-0.98897,1e-05,1.94264]
[1778694458569,46.96,79407.6,0.0,-0.98893,1e-05,1.94844]
[1778694464611,46.95,79409.7,0.0,-0.98892,1e-05,1.95074]
[1778694468190,46.95,79411.77,0.0,-0.9889,1e-05,1.95348]
[1778694468309,46.95,79411.77,0.0,-0.9889,1e-05,1.95348]
[1778694473674,46.95,79412.13,0.0,-0.9889,1e-05,1.95309]
[1778694477269,46.95,79413.45,0.0,-0.98889,1e-05,1.95473]
[1778694477322,46.95,79413.45,0.0,-0.98889,1e-05,1.95473]
[1778694477700,46.95,79414.67,0.0,-0.98888,1e-05,1.95623]
[1778694477809,46.95,79414.67,0.0,-0.98888,1e-05,1.95623]
[1778694477877,46.95,79414.37,0.0,-0.98888,1e-05,1.95566]
[1778694483744,46.94,79414.94,0.0,-0.98888,1e-05,1.95582]
[1778694486778,46.94,79417.46,0.0,-0.98886,1e-05,1.95921]
[1778694486808,46.94,79417.46,0.0,-0.98886,1e-05,1.95921]
[1778694493814,46.94,79417.31,0.0,-0.98887,1e-05,1.95776]
[1778694495248,46.94,79417.31,0.0,-0.98887,1e-05,1.95776]
[1778694495309,46.94,79417.31,0.0,-0.98887,1e-05,1.95776]
[1778694495626,46.94,79417.88,0.0,-0.98887,1e-05,1.95845]
[1778694495808,46.94,79417.88,0.0,-0.98887,1e-05,1.95845]
[1778694495828,46.93,79417.29,0.0,-0.98887,1e-05,1.95745]
[1778694498061,46.93,79417.14,0.0,-0.98888,1e-05,1.9571]
[1778694500863,46.93,79420.53,0.0,-0.98885,1e-05,1.96146]
[1778694501870,46.93,79427.08,0.0,-0.98879,1e-05,1.97084]
[1778694502696,46.93,79427.08,0.0,-0.98879,1e-05,1.97084]
[1778694502810,46.93,79427.08,0.0,-0.98879,1e-05,1.97084]
[1778694503195,46.93,79427.08,0.0,-0.98879,1e-05,1.97084]
[1778694503308,46.93,79427.08,0.0,-0.98879,1e-05,1.97084]
[1778694503409,46.93,79425.47,0.0,-0.9888,1e-05,1.96833]
[1778694508919,46.93,79424.74,0.0,-0.98882,1e-05,1.96631]
[1778694509926,46.93,79415.36,0.0,-0.9889,1e-05,1.95255]
[1778694510933,46.92,79415.04,0.0,-0.98891,1e-05,1.95196]
[1778694511458,46.92,79415.04,0.0,-0.98891,1e-05,1.95196]
[1778694511560,46.92,79415.04,0.0,-0.98891,1e-05,1.95196]
[1778694514961,46.92,79405.13,0.0,-0.98901,1e-05,1.93552]
[1778694516743,46.92,79404.33,0.0,-0.98902,1e-05,1.93428]
[1778694516808,46.92,79404.33,0.0,-0.98902,1e-05,1.93428]
[1778694517007,46.92,79404.33,0.0,-0.98902,1e-05,1.93428]
[1778694517060,46.92,79404.33,0.0,-0.98902,1e-05,1.93428]
[1778694517161,46.92,79402.87,0.0,-0.98903,1e-05,1.93208]
[1778694523024,46.92,79402.8,0.0,-0.98904,1e-05,1.93143]
[1778694528059,46.92,79402.18,0.0,-0.98905,1e-05,1.93007]
[1778694534101,46.91,79399.96,0.0,-0.98907,1e-05,1.92633]
[1778694537407,46.91,79398.98,0.0,-0.98908,1e-05,1.92484]
[1778694537560,46.91,79398.98,0.0,-0.98908,1e-05,1.92484]
[1778694541150,46.91,79395.59,0.0,-0.98912,1e-05,1.9195]
[1778694545377,46.91,79396.9,0.0,-0.98911,1e-05,1.92116]
[1778694545564,46.91,79397.36,0.0,-0.9891,1e-05,1.92175]
[1778694545840,46.91,79397.36,0.0,-0.9891,1e-05,1.92175]
[1778694546063,46.91,79397.36,0.0,-0.9891,1e-05,1.92175]
[1778694546185,46.91,79397.08,0.0,-0.9891,1e-05,1.92127]
[1778694550213,46.91,79403.3,0.0,-0.98905,1e-05,1.92987]
[1778694550974,46.91,79403.3,0.0,-0.98905,1e-05,1.92987]
[1778694551058,46.91,79403.3,0.0,-0.98905,1e-05,1.92987]
[1778694554695,46.91,79407.64,0.0,-0.98901,1e-05,1.93571]
[1778694554808,46.91,79407.64,0.0,-0.98901,1e-05,1.93571]
[1778694555248,46.91,79408.33,0.0,-0.98901,1e-05,1.9366]
[1778694560283,46.9,79413.82,0.0,-0.98896,1e-05,1.94396]
[1778694561290,46.9,79417.41,0.0,-0.98893,1e-05,1.94902]
[1778694562306,46.9,79417.41,0.0,-0.98893,1e-05,1.94902]
[1778694562381,46.9,79420.85,0.0,-0.9889,1e-05,1.95387]
[1778694562558,46.9,79420.85,0.0,-0.9889,1e-05,1.95387]
[1778694566325,46.9,79425.84,0.0,-0.98885,1e-05,1.96054]
[1778694567360,46.9,79425.84,0.0,-0.98885,1e-05,1.96054]
[1778694567559,46.9,79426.31,0.0,-0.98885,1e-05,1.96107]
[1778694568630,46.9,79426.58,0.0,-0.98885,1e-05,1.96131]
[1778694568809,46.9,79426.58,0.0,-0.98885,1e-05,1.96131]
[1778694569346,46.9,79426.0,0.0,-0.98885,1e-05,1.96032]
[1778694574381,46.89,79425.85,0.0,-0.98887,1e-05,1.9577]
[1778694580423,46.89,79429.43,0.0,-0.98884,1e-05,1.96203]
[1778694583070,46.89,79428.79,0.0,-0.98885,1e-05,1.96079]
[1778694583309,46.89,79428.79,0.0,-0.98885,1e-05,1.96079]
[1778694588479,46.89,79430.53,0.0,-0.98884,1e-05,1.96241]
[1778694589507,46.88,79430.06,0.0,-0.98884,1e-05,1.96157]
[1778694589561,46.88,79430.06,0.0,-0.98884,1e-05,1.96157]
[1778694590333,46.88,79430.06,0.0,-0.98884,1e-05,1.96157]
[1778694590493,46.88,79431.85,0.0,-0.98883,1e-05,1.96402]
[1778694590561,46.88,79431.85,0.0,-0.98883,1e-05,1.96402]
[1778694594199,46.88,79431.9,0.0,-0.98883,1e-05,1.96393]
[1778694594309,46.88,79431.9,0.0,-0.98883,1e-05,1.96393]
[1778694599556,46.88,79434.11,0.0,-0.98882,1e-05,1.96586]
[1778694605598,46.87,79434.78,0.0,-0.98882,1e-05,1.96589]
[1778694607618,46.87,79440.81,0.0,-0.98876,1e-05,1.97437]
[1778694608624,46.87,79447.08,0.0,-0.9887,1e-05,1.98337]
[1778694609631,46.87,79455.32,0.0,-0.98863,1e-05,1.9953]
[1778694610638,46.87,79469.99,0.0,-0.98849,1e-05,2.0168]
[1778694611645,46.87,79473.25,0.0,-0.98846,1e-05,2.0214]
[1778694612652,46.87,79476.96,0.0,-0.98843,1e-05,2.02667]
[1778694616636,46.86,79478.01,0.0,-0.98842,1e-05,2.02743]
[1778694616808,46.86,79478.01,0.0,-0.98842,1e-05,2.02743]
[1778694617779,46.86,79477.72,0.0,-0.98843,1e-05,2.02673]
[1778694617813,46.86,79477.72,0.0,-0.98843,1e-05,2.02673]
[1778694617836,46.86,79477.81,0.0,-0.98843,1e-05,2.0266]
[1778694618694,46.86,79471.24,0.0,-0.98849,1e-05,2.01654]
[1778694619701,46.86,79476.03,0.0,-0.98845,1e-05,2.02343]
[1778694620708,46.86,79479.09,0.0,-0.98842,1e-05,2.02773]
[1778694623209,46.86,79478.61,0.0,-0.98843,1e-05,2.02675]
[1778694623313,46.86,79478.61,0.0,-0.98843,1e-05,2.02675]
[1778694628821,46.85,79477.55,0.0,-0.98845,1e-05,2.02361]
[1778694629058,46.85,79477.55,0.0,-0.98845,1e-05,2.02361]
[1778694629332,46.85,79477.55,0.0,-0.98845,1e-05,2.02361]
[1778694629345,46.85,79478.11,0.0,-0.98844,1e-05,2.02394]
[1778694629564,46.85,79478.11,0.0,-0.98844,1e-05,2.02394]
[1778694629771,46.85,79481.3,0.0,-0.98841,1e-05,2.0287]
[1778694632792,46.84,79483.51,0.0,-0.98841,1e-05,2.02952]
[1778694637828,46.84,79483.2,0.0,-0.98842,1e-05,2.02775]
[1778694641400,46.84,79483.15,0.0,-0.98842,1e-05,2.02716]
[1778694641560,46.83,79483.81,0.0,-0.98842,1e-05,2.02764]
[1778694646892,46.83,79484.12,0.0,-0.98842,1e-05,2.02682]
[1778694649065,46.83,79484.27,0.0,-0.98842,1e-05,2.02679]
[1778694649308,46.83,79484.27,0.0,-0.98842,1e-05,2.02679]
[1778694649922,46.82,79483.97,0.0,-0.98843,1e-05,2.02583]
[1778694650065,46.82,79483.97,0.0,-0.98843,1e-05,2.02583]
[1778694650127,46.82,79482.81,0.0,-0.98844,1e-05,2.02385]
[1778694651927,46.82,79479.78,0.0,-0.98847,1e-05,2.01909]
[1778694652934,46.82,79475.95,0.0,-0.98851,1e-05,2.01315]
[1778694655272,46.82,79475.36,0.0,-0.98852,1e-05,2.01204]
[1778694655308,46.82,79475.36,0.0,-0.98852,1e-05,2.01204]
[1778694655955,46.82,79469.19,0.0,-0.98858,1e-05,2.00245]
[1778694659983,46.81,79466.69,0.0,-0.98861,1e-05,1.99794]
[1778694661184,46.81,79466.69,0.0,-0.98861,1e-05,1.99794]
[1778694661308,46.81,79466.69,0.0,-0.98861,1e-05,1.99794]
[1778694661409,46.81,79466.69,0.0,-0.98861,1e-05,1.99754]
[1778694665651,46.81,79466.31,0.0,-0.98862,1e-05,1.9964]
[1778694665807,46.81,79466.31,0.0,-0.98862,1e-05,1.9964]
[1778694672071,46.8,79466.67,0.0,-0.98863,1e-05,1.99536]
[1778694678113,46.8,79466.97,0.0,-0.98863,1e-05,1.99463]
[1778694679158,46.8,79466.97,0.0,-0.98863,1e-05,1.99463]
[1778694679307,46.8,79466.97,0.0,-0.98863,1e-05,1.99463]
[1778694679955,46.8,79466.67,0.0,-0.98864,1e-05,1.99399]
[1778694680058,46.8,79466.67,0.0,-0.98864,1e-05,1.99399]
[1778694680127,46.8,79466.99,0.0,-0.98863,1e-05,1.99427]
[1778694685192,46.79,79468.33,0.0,-0.98863,1e-05,1.99547]
[1778694685308,46.79,79468.33,0.0,-0.98863,1e-05,1.99547]
[1778694686171,46.79,79455.96,0.0,-0.98875,1e-05,1.97688]
[1778694687178,46.79,79448.32,0.0,-0.98882,1e-05,1.96554]
[1778694687794,46.79,79448.32,0.0,-0.98882,1e-05,1.96554]
[1778694688185,46.79,79448.76,0.0,-0.98882,1e-05,1.96604]
[1778694689517,46.79,79448.76,0.0,-0.98882,1e-05,1.96604]
[1778694690961,46.79,79452.53,0.0,-0.98878,1e-05,1.97125]
[1778694691059,46.79,79452.53,0.0,-0.98878,1e-05,1.97125]
[1778694691206,46.79,79458.97,0.0,-0.98873,1e-05,1.97886]
[1778694691924,46.79,79458.97,0.0,-0.98873,1e-05,1.97886]
[1778694692058,46.79,79458.97,0.0,-0.98873,1e-05,1.97886]
[1778694695234,46.78,79465.26,0.0,-0.98868,1e-05,1.9874]
[1778694696225,46.78,79465.26,0.0,-0.98868,1e-05,1.9874]
[1778694696308,46.78,79465.26,0.0,-0.98868,1e-05,1.9874]
[1778694696834,46.78,79467.82,0.0,-0.98865,1e-05,1.99099]
[1778694697067,46.78,79467.82,0.0,-0.98865,1e-05,1.99099]
[1778694697254,46.78,79473.17,0.0,-0.98861,1e-05,1.99869]
[1778694702285,46.78,79474.1,0.0,-0.9886,1e-05,1.99904]
[1778694703385,46.78,79474.1,0.0,-0.9886,1e-05,1.99904]
[1778694703490,46.78,79474.1,0.0,-0.9886,1e-05,1.99904]
[1778694703591,46.78,79471.12,0.0,-0.98863,1e-05,1.99443]
[1778694704299,46.78,79466.13,0.0,-0.98868,1e-05,1.98688]
[1778694709334,46.77,79467.41,0.0,-0.98868,1e-05,1.98785]
[1778694713362,46.77,79464.3,0.0,-0.98871,1e-05,1.98254]
[1778694714240,46.77,79464.3,0.0,-0.98871,1e-05,1.98254]
[1778694714309,46.77,79464.3,0.0,-0.98871,1e-05,1.98254]
[1778694714369,46.77,79463.85,0.0,-0.98872,1e-05,1.98171]
[1778694717390,46.77,79460.97,0.0,-0.98875,1e-05,1.97697]
[1778694719567,46.77,79459.92,0.0,-0.98876,1e-05,1.97526]
[1778694729474,46.76,79459.25,0.0,-0.98877,1e-05,1.97253]
[1778694730080,46.76,79459.25,0.0,-0.98877,1e-05,1.97253]
[1778694730310,46.76,79459.25,0.0,-0.98877,1e-05,1.97253]
[1778694730411,46.76,79459.25,0.0,-0.98878,1e-05,1.97237]
[1778694731149,46.76,79459.25,0.0,-0.98878,1e-05,1.97237]
[1778694731310,46.76,79459.25,0.0,-0.98878,1e-05,1.97237]
[1778694737530,46.75,79460.85,0.0,-0.98877,1e-05,1.9736]
[1778694742144,46.75,79463.24,0.0,-0.98875,1e-05,1.97646]
[1778694742309,46.75,79463.24,0.0,-0.98875,1e-05,1.97646]
[1778694742565,46.75,79463.56,0.0,-0.98875,1e-05,1.97677]
[1778694743054,46.75,79463.56,0.0,-0.98875,1e-05,1.97677]
[1778694743308,46.75,79463.56,0.0,-0.98875,1e-05,1.97677]
[1778694748607,46.74,79463.91,0.0,-0.98875,1e-05,1.97628]
[1778694751069,46.74,79464.8,0.0,-0.98874,1e-05,1.97742]
[1778694751314,46.74,79464.8,0.0,-0.98874,1e-05,1.97742]
[1778694751629,46.74,79464.77,0.0,-0.98875,1e-05,1.97537]
[1778694752001,46.74,79464.77,0.0,-0.98875,1e-05,1.97537]
[1778694752058,46.74,79464.77,0.0,-0.98875,1e-05,1.97537]
[1778694759687,46.74,79466.5,0.0,-0.98875,1e-05,1.97658]
[1778694764721,46.73,79465.73,0.0,-0.98876,1e-05,1.97464]
[1778694769756,46.73,79465.66,0.0,-0.98877,1e-05,1.97374]
[1778694771243,46.73,79465.66,0.0,-0.98877,1e-05,1.97374]
[1778694771310,46.73,79465.66,0.0,-0.98877,1e-05,1.97374]
[1778694771591,46.73,79465.66,0.0,-0.98877,1e-05,1.97374]
[1778694771630,46.73,79466.25,0.0,-0.98876,1e-05,1.97429]
[1778694771806,46.73,79466.25,0.0,-0.98876,1e-05,1.97429]
[1778694778819,46.72,79463.84,0.0,-0.98879,1e-05,1.96969]
[1778694780667,46.72,79463.84,0.0,-0.98879,1e-05,1.96969]
[1778694780668,46.72,79459.7,0.0,-0.98883,1e-05,1.96335]
[1778694780810,46.72,79459.7,0.0,-0.98883,1e-05,1.96335]
[1778694781652,46.72,79459.7,0.0,-0.98883,1e-05,1.96335]
[1778694781809,46.72,79459.3,0.0,-0.98884,1e-05,1.96264]
[1778694783854,46.72,79454.93,0.0,-0.98888,1e-05,1.956]
[1778694785616,46.72,79454.93,0.0,-0.98888,1e-05,1.956]
[1778694785664,46.72,79460.03,0.0,-0.98883,1e-05,1.96317]
[1778694785810,46.72,79460.03,0.0,-0.98883,1e-05,1.96317]
[1778694786647,46.72,79460.03,0.0,-0.98883,1e-05,1.96317]
[1778694786810,46.72,79462.42,0.0,-0.98881,1e-05,1.96652]
[1778694791910,46.71,79461.69,0.0,-0.98882,1e-05,1.96474]
[1778694796945,46.71,79462.02,0.0,-0.98883,1e-05,1.96451]
[1778694798332,46.71,79462.02,0.0,-0.98883,1e-05,1.96451]
[1778694798560,46.71,79462.02,0.0,-0.98883,1e-05,1.96451]
[1778694798651,46.71,79462.02,0.0,-0.98883,1e-05,1.96423]
[1778694798809,46.71,79462.02,0.0,-0.98883,1e-05,1.96423]
[1778694803994,46.71,79460.23,0.0,-0.98885,1e-05,1.96092]
[1778694809376,46.7,79459.77,0.0,-0.98886,1e-05,1.95971]
[1778694809562,46.7,79459.77,0.0,-0.98886,1e-05,1.95971]
[1778694809578,46.7,79452.76,0.0,-0.98892,1e-05,1.94924]
[1778694810036,46.7,79449.93,0.0,-0.98895,1e-05,1.94514]
[1778694810849,46.7,79449.93,0.0,-0.98895,1e-05,1.94514]
[1778694811059,46.7,79449.93,0.0,-0.98895,1e-05,1.94514]
[1778694811161,46.7,79450.12,0.0,-0.98896,1e-05,1.94354]
[1778694814891,46.7,79449.04,0.0,-0.98897,1e-05,1.94176]
[1778694815059,46.7,79449.04,0.0,-0.98897,1e-05,1.94176]
[1778694815188,46.7,79449.04,0.0,-0.98897,1e-05,1.94176]
[1778694815309,46.7,79449.04,0.0,-0.98897,1e-05,1.94176]
[1778694815410,46.7,79449.65,0.0,-0.98897,1e-05,1.94243]
[1778694819564,46.7,79452.12,0.0,-0.98894,1e-05,1.94579]
[1778694819710,46.7,79454.93,0.0,-0.98892,1e-05,1.94965]
[1778694819810,46.7,79454.93,0.0,-0.98892,1e-05,1.94965]
[1778694820107,46.7,79454.23,0.0,-0.98893,1e-05,1.94863]
[1778694821033,46.7,79454.23,0.0,-0.98893,1e-05,1.94863]
[1778694821060,46.7,79454.23,0.0,-0.98893,1e-05,1.94863]
[1778694821114,46.7,79450.94,0.0,-0.98896,1e-05,1.94374]
[1778694826150,46.7,79451.67,0.0,-0.98895,1e-05,1.94422]
[1778694831185,46.69,79451.33,0.0,-0.98896,1e-05,1.94304]
[1778694833819,46.69,79451.76,0.0,-0.98896,1e-05,1.94344]
[1778694834062,46.69,79451.76,0.0,-0.98896,1e-05,1.94344]
[1778694834163,46.69,79451.76,0.0,-0.98896,1e-05,1.94332]
[1778694834941,46.69,79451.76,0.0,-0.98896,1e-05,1.94332]
[1778694835059,46.69,79451.76,0.0,-0.98896,1e-05,1.94332]
[1778694840248,46.69,79452.16,0.0,-0.98896,1e-05,1.94321]
[1778694842737,46.69,79452.07,0.0,-0.98896,1e-05,1.94297]
[1778694842809,46.69,79450.39,0.0,-0.98898,1e-05,1.94042]
[1778694843269,46.69,79449.89,0.0,-0.98898,1e-05,1.93958]
[1778694844207,46.69,79449.89,0.0,-0.98898,1e-05,1.93958]
[1778694844309,46.69,79449.89,0.0,-0.98898,1e-05,1.93958]
[1778694844410,46.69,79443.66,0.0,-0.98904,1e-05,1.93048]
[1778694846290,46.68,79442.41,0.0,-0.98906,1e-05,1.92849]
[1778694849181,46.68,79442.72,0.0,-0.98905,1e-05,1.92876]
[1778694849307,46.68,79442.72,0.0,-0.98905,1e-05,1.92876]
[1778694849488,46.68,79442.72,0.0,-0.98905,1e-05,1.92876]
[1778694849561,46.68,79442.72,0.0,-0.98905,1e-05,1.92876]
[1778694849589,46.68,79443.54,0.0,-0.98905,1e-05,1.92985]
[1778694855353,46.68,79443.33,0.0,-0.98905,1e-05,1.92901]
[1778694860388,46.68,79441.69,0.0,-0.98907,1e-05,1.92622]
[1778694861535,46.68,79441.69,0.0,-0.98907,1e-05,1.92622]
[1778694861563,46.68,79441.69,0.0,-0.98907,1e-05,1.92622]
[1778694861615,46.68,79442.07,0.0,-0.98907,1e-05,1.92668]
[1778694862369,46.68,79442.07,0.0,-0.98907,1e-05,1.92668]
[1778694862561,46.68,79442.07,0.0,-0.98907,1e-05,1.92668]
[1778694867860,46.68,79443.84,0.0,-0.98905,1e-05,1.92874]
[1778694868058,46.68,79443.84,0.0,-0.98905,1e-05,1.92874]
[1778694868445,46.68,79443.82,0.0,-0.98906,1e-05,1.92862]
[1778694869102,46.68,79443.82,0.0,-0.98906,1e-05,1.92862]
[1778694869308,46.68,79443.82,0.0,-0.98906,1e-05,1.92862]
[1778694873829,46.67,79443.98,0.0,-0.98907,1e-05,1.9268]
[1778694874060,46.67,79443.98,0.0,-0.98907,1e-05,1.9268]
[1778694876103,46.67,79444.34,0.0,-0.98906,1e-05,1.92716]
[1778694876308,46.67,79444.34,0.0,-0.98906,1e-05,1.92716]
[1778694876501,46.67,79443.23,0.0,-0.98907,1e-05,1.92548]
[1778694877785,46.67,79443.23,0.0,-0.98907,1e-05,1.92548]
[1778694877809,46.67,79444.45,0.0,-0.98906,1e-05,1.92715]
[1778694881536,46.67,79449.28,0.0,-0.98902,1e-05,1.9338]
[1778694881979,46.67,79449.28,0.0,-0.98902,1e-05,1.9338]
[1778694882062,46.67,79449.28,0.0,-0.98902,1e-05,1.9338]
[1778694882454,46.67,79449.28,0.0,-0.98902,1e-05,1.9338]
[1778694882560,46.67,79449.28,0.0,-0.98902,1e-05,1.9338]
[1778694882661,46.67,79450.36,0.0,-0.98901,1e-05,1.93526]
[1778694888586,46.67,79449.57,0.0,-0.98902,1e-05,1.93357]
[1778694891042,46.67,79449.62,0.0,-0.98902,1e-05,1.93346]
[1778694891062,46.67,79449.62,0.0,-0.98902,1e-05,1.93346]
[1778694891671,46.67,79449.62,0.0,-0.98902,1e-05,1.93346]
[1778694891808,46.67,79449.62,0.0,-0.98902,1e-05,1.93346]
[1778694891772,46.67,79449.62,0.0,-0.98902,1e-05,1.93337]
[1778694897662,46.66,79448.78,0.0,-0.98903,1e-05,1.93164]
[1778694898661,46.66,79443.53,0.0,-0.98908,1e-05,1.92399]
[1778694899738,46.66,79443.53,0.0,-0.98908,1e-05,1.92399]
[1778694899809,46.66,79443.53,0.0,-0.98908,1e-05,1.92399]
[1778694899781,46.66,79443.46,0.0,-0.98909,1e-05,1.92382]
[1778694900670,46.66,79443.46,0.0,-0.98909,1e-05,1.92382]
[1778694900809,46.66,79443.46,0.0,-0.98909,1e-05,1.92382]
[1778694900677,46.66,79443.18,0.0,-0.98909,1e-05,1.92335]
[1778694905711,46.66,79448.45,0.0,-0.98904,1e-05,1.93059]
[1778694906978,46.66,79449.03,0.0,-0.98904,1e-05,1.93135]
[1778694907057,46.66,79449.03,0.0,-0.98904,1e-05,1.93135]
[1778694907725,46.66,79449.25,0.0,-0.98904,1e-05,1.93158]
[1778694907914,46.66,79449.25,0.0,-0.98904,1e-05,1.93158]
[1778694908059,46.66,79449.25,0.0,-0.98904,1e-05,1.93158]
[1778694913767,46.66,79449.1,0.0,-0.98904,1e-05,1.93088]
[1778694913961,46.66,79449.1,0.0,-0.98904,1e-05,1.93088]
[1778694914059,46.66,79449.1,0.0,-0.98904,1e-05,1.93088]
[1778694914774,46.66,79448.48,0.0,-0.98905,1e-05,1.9299]
[1778694915059,46.66,79448.48,0.0,-0.98905,1e-05,1.9299]
[1778694920268,46.66,79448.8,0.0,-0.98905,1e-05,1.92997]
[1778694920308,46.66,79448.8,0.0,-0.98905,1e-05,1.92997]
[1778694920716,46.66,79448.8,0.0,-0.98905,1e-05,1.92997]
[1778694920807,46.66,79448.8,0.0,-0.98905,1e-05,1.92997]
[1778694920816,46.66,79448.29,0.0,-0.98905,1e-05,1.92916]
[1778694922830,46.66,79453.69,0.0,-0.989,1e-05,1.9368]
[1778694924376,46.66,79454.2,0.0,-0.989,1e-05,1.93745]
[1778694924558,46.66,79454.2,0.0,-0.989,1e-05,1.93745]
[1778694929879,46.65,79455.28,0.0,-0.98899,1e-05,1.93847]
[1778694930886,46.65,79458.89,0.0,-0.98896,1e-05,1.94361]
[1778694932628,46.65,79458.89,0.0,-0.98896,1e-05,1.94361]
[1778694932810,46.65,79458.89,0.0,-0.98896,1e-05,1.94361]
[1778694932665,46.65,79471.94,0.0,-0.98885,1e-05,1.96071]
[1778694933727,46.65,79471.94,0.0,-0.98885,1e-05,1.96071]
[1778694933808,46.65,79471.94,0.0,-0.98885,1e-05,1.96071]
[1778694933828,46.65,79472.28,0.0,-0.98884,1e-05,1.96108]
[1778694936928,46.65,79465.01,0.0,-0.98892,1e-05,1.95011]
[1778694938126,46.65,79465.01,0.0,-0.98892,1e-05,1.95011]
[1778694938309,46.65,79465.01,0.0,-0.98892,1e-05,1.95011]
[1778694938380,46.65,79453.91,0.0,-0.98902,1e-05,1.93383]
[1778694939624,46.65,79453.91,0.0,-0.98902,1e-05,1.93383]
[1778694939810,46.65,79453.91,0.0,-0.98902,1e-05,1.93383]
[1778694939725,46.65,79452.09,0.0,-0.98904,1e-05,1.93112]
[1778694944552,46.65,79452.06,0.0,-0.98904,1e-05,1.93084]
[1778694944560,46.65,79452.06,0.0,-0.98904,1e-05,1.93084]
[1778694947575,46.65,79451.34,0.0,-0.98905,1e-05,1.92957]
[1778694947807,46.65,79451.34,0.0,-0.98905,1e-05,1.92957]
[1778694947677,46.65,79450.25,0.0,-0.98906,1e-05,1.92785]
[1778694948008,46.65,79450.29,0.0,-0.98906,1e-05,1.9279]
[1778694951978,46.64,79449.76,0.0,-0.98906,1e-05,1.92691]
[1778694952058,46.64,79449.76,0.0,-0.98906,1e-05,1.92691]
[1778694952079,46.64,79451.96,0.0,-0.98904,1e-05,1.93001]
[1778694956063,46.64,79450.07,0.0,-0.98906,1e-05,1.92696]
[1778694961677,46.64,79448.63,0.0,-0.98908,1e-05,1.92458]
[1778694961778,46.64,79447.0,0.0,-0.9891,1e-05,1.92209]
[1778694962116,46.64,79447.0,0.0,-0.9891,1e-05,1.92209]
[1778694962307,46.64,79447.0,0.0,-0.9891,1e-05,1.92209]
[1778694963561,46.64,79447.71,0.0,-0.98909,1e-05,1.92304]
[1778694963661,46.64,79446.59,0.0,-0.9891,1e-05,1.92137]
[1778694969154,46.64,79446.7,0.0,-0.9891,1e-05,1.9212]
[1778694971651,46.64,79448.75,0.0,-0.98908,1e-05,1.92408]
[1778694971808,46.64,79448.75,0.0,-0.98908,1e-05,1.92408]
[1778694977210,46.64,79449.22,0.0,-0.98908,1e-05,1.92426]
[1778694980986,46.63,79450.54,0.0,-0.98907,1e-05,1.92595]
[1778694981057,46.63,79450.54,0.0,-0.98907,1e-05,1.92595]
[1778694982259,46.63,79451.41,0.0,-0.98906,1e-05,1.92713]
[1778694982309,46.63,79451.41,0.0,-0.98906,1e-05,1.92713]
[1778694982383,46.63,79451.6,0.0,-0.98906,1e-05,1.92726]
[1778694986273,46.63,79448.16,0.0,-0.9891,1e-05,1.92208]
[1778694987706,46.63,79448.16,0.0,-0.9891,1e-05,1.92208]
[1778694987809,46.63,79448.16,0.0,-0.9891,1e-05,1.92208]
[1778694989294,46.63,79441.63,0.0,-0.98916,1e-05,1.91251]
[1778694995336,46.63,79441.28,0.0,-0.98917,1e-05,1.91005]
[1778694997350,46.63,79436.51,0.0,-0.98921,1e-05,1.90319]
[1778694999968,46.63,79433.83,0.0,-0.98924,1e-05,1.89928]
[1778695000058,46.63,79433.83,0.0,-0.98924,1e-05,1.89928]
[1778695001370,46.63,79434.04,0.0,-0.98924,1e-05,1.89956]
[1778695001566,46.63,79434.04,0.0,-0.98924,1e-05,1.89956]
[1778695001667,46.63,79433.1,0.0,-0.98925,1e-05,1.8982]
[1778695006071,46.63,79434.43,0.0,-0.98924,1e-05,1.90002]
[1778695006308,46.63,79434.43,0.0,-0.98924,1e-05,1.90002]
[1778695010453,46.63,79430.67,0.0,-0.98927,1e-05,1.89457]
[1778695011540,46.63,79430.67,0.0,-0.98927,1e-05,1.89457]
[1778695011561,46.63,79430.67,0.0,-0.98927,1e-05,1.89457]
[1778695012776,46.63,79429.77,0.0,-0.98928,1e-05,1.89328]
[1778695012810,46.63,79429.77,0.0,-0.98928,1e-05,1.89328]
[1778695012877,46.63,79429.97,0.0,-0.98928,1e-05,1.89355]
[1778695018510,46.63,79429.88,0.0,-0.98928,1e-05,1.89337]
[1778695019318,46.63,79429.88,0.0,-0.98928,1e-05,1.89337]
[1778695019565,46.63,79429.88,0.0,-0.98928,1e-05,1.89337]
[1778695025559,46.63,79429.31,0.0,-0.98928,1e-05,1.89251]
[1778695030594,46.63,79429.77,0.0,-0.98928,1e-05,1.89313]
[1778695035631,46.63,79431.78,0.0,-0.98926,1e-05,1.89596]
[1778695036639,46.63,79435.51,0.0,-0.98923,1e-05,1.90126]
[1778695037646,46.63,79444.08,0.0,-0.98915,1e-05,1.91349]
[1778695038979,46.63,79448.87,0.0,-0.98911,1e-05,1.92032]
[1778695039059,46.63,79448.87,0.0,-0.98911,1e-05,1.92032]
[1778695040889,46.63,79449.81,0.0,-0.9891,1e-05,1.92162]
[1778695041059,46.63,79450.3,0.0,-0.98909,1e-05,1.92227]
[1778695041674,46.63,79450.48,0.0,-0.98909,1e-05,1.92247]
[1778695046709,46.63,79453.01,0.0,-0.98907,1e-05,1.92584]
[1778695049757,46.63,79451.98,0.0,-0.98908,1e-05,1.92425]
[1778695049809,46.63,79451.98,0.0,-0.98908,1e-05,1.92425]
[1778695054765,46.62,79454.82,0.0,-0.98907,1e-05,1.92638]
[1778695055290,46.62,79454.82,0.0,-0.98907,1e-05,1.92638]
[1778695055307,46.62,79454.82,0.0,-0.98907,1e-05,1.92638]
[1778695058829,46.62,79457.66,0.0,-0.98904,1e-05,1.93028]
[1778695058931,46.62,79457.68,0.0,-0.98904,1e-05,1.93025]
[1778695059057,46.62,79457.68,0.0,-0.98904,1e-05,1.93025]
[1778695064836,46.62,79457.84,0.0,-0.98904,1e-05,1.93008]
[1778695066064,46.62,79457.93,0.0,-0.98904,1e-05,1.93014]
[1778695066308,46.62,79457.93,0.0,-0.98904,1e-05,1.93014]
[1778695070182,46.62,79457.24,0.0,-0.98905,1e-05,1.92888]
[1778695070307,46.62,79457.24,0.0,-0.98905,1e-05,1.92888]
[1778695070878,46.62,79457.27,0.0,-0.98905,1e-05,1.92886]
[1778695075913,46.62,79456.78,0.0,-0.98906,1e-05,1.92782]
[1778695076487,46.62,79456.78,0.0,-0.98906,1e-05,1.92782]
[1778695076558,46.62,79456.78,0.0,-0.98906,1e-05,1.92782]
[1778695081955,46.62,79458.84,0.0,-0.98904,1e-05,1.93044]
[1778695082569,46.62,79458.84,0.0,-0.98904,1e-05,1.93044]
[1778695082809,46.62,79458.84,0.0,-0.98904,1e-05,1.93044]
[1778695084644,46.62,79462.7,0.0,-0.989,1e-05,1.93588]
[1778695084807,46.62,79462.7,0.0,-0.989,1e-05,1.93588]
[1778695084976,46.62,79462.8,0.0,-0.989,1e-05,1.93595]
[1778695086990,46.61,79471.91,0.0,-0.98892,1e-05,1.94903]
[1778695087997,46.61,79483.76,0.0,-0.98881,1e-05,1.96623]
[1778695089004,46.61,79483.01,0.0,-0.98882,1e-05,1.96501]
[1778695090011,46.61,79479.77,0.0,-0.98885,1e-05,1.96014]
[1778695090565,46.61,79479.77,0.0,-0.98885,1e-05,1.96014]
[1778695091018,46.61,79476.26,0.0,-0.98888,1e-05,1.9549]
[1778695091170,46.61,79476.26,0.0,-0.98888,1e-05,1.9549]
[1778695092025,46.61,79468.22,0.0,-0.98896,1e-05,1.9431]
[1778695093032,46.61,79469.91,0.0,-0.98894,1e-05,1.94547]
[1778695094628,46.61,79469.43,0.0,-0.98895,1e-05,1.94468]
[1778695094811,46.61,79469.43,0.0,-0.98895,1e-05,1.94468]
[1778695094894,46.61,79469.43,0.0,-0.98895,1e-05,1.9446]
[1778695097443,46.61,79468.5,0.0,-0.98896,1e-05,1.94316]
[1778695097558,46.61,79468.5,0.0,-0.98896,1e-05,1.94316]
[1778695102400,46.61,79469.62,0.0,-0.98895,1e-05,1.94435]
[1778695102557,46.61,79469.62,0.0,-0.98895,1e-05,1.94435]
[1778695104364,46.61,79469.85,0.0,-0.98895,1e-05,1.94451]
[1778695104558,46.61,79469.85,0.0,-0.98895,1e-05,1.94451]
[1778695104645,46.61,79469.64,0.0,-0.98895,1e-05,1.94402]
[1778695109331,46.61,79470.02,0.0,-0.98895,1e-05,1.9443]
[1778695110700,46.61,79469.68,0.0,-0.98895,1e-05,1.94371]
[1778695110706,46.6,79499.03,0.0,-0.98868,1e-05,1.98644]
[1778695111166,46.6,79528.71,0.0,-0.9884,1e-05,2.02897]
[1778695112171,46.6,79526.86,0.0,-0.98842,1e-05,2.02595]
[1778695113549,46.6,79526.86,0.0,-0.98842,1e-05,2.02595]
[1778695115192,46.6,79520.72,0.0,-0.98849,1e-05,2.01606]
[1778695118213,46.6,79524.05,0.0,-0.98846,1e-05,2.02037]
[1778695120227,46.59,79529.73,0.0,-0.98841,1e-05,2.02843]
[1778695123954,46.59,79530.75,0.0,-0.9884,1e-05,2.02947]
[1778695124058,46.59,79530.75,0.0,-0.9884,1e-05,2.02947]
[1778695124052,46.59,79530.8,0.0,-0.9884,1e-05,2.02905]
[1778695129290,46.59,79531.8,0.0,-0.9884,1e-05,2.02933]
[1778695131304,46.58,79528.41,0.0,-0.98844,1e-05,2.02375]
[1778695132311,46.58,79523.4,0.0,-0.98849,1e-05,2.01601]
[1778695133332,46.58,79523.4,0.0,-0.98849,1e-05,2.01601]
[1778695133560,46.58,79523.4,0.0,-0.98849,1e-05,2.01601]
[1778695136828,46.58,79523.56,0.0,-0.98849,1e-05,2.01558]
[1778695137061,46.58,79523.56,0.0,-0.98849,1e-05,2.01558]
[1778695137567,46.58,79523.56,0.0,-0.98849,1e-05,2.01514]
[1778695137811,46.58,79523.56,0.0,-0.98849,1e-05,2.01514]
[1778695137912,46.58,79522.87,0.0,-0.9885,1e-05,2.01389]
[1778695140367,46.57,79515.73,0.0,-0.98857,1e-05,2.00281]
[1778695142381,46.57,79511.13,0.0,-0.98862,1e-05,1.99556]
[1778695148423,46.57,79513.18,0.0,-0.98861,1e-05,1.99748]
[1778695153458,46.56,79512.18,0.0,-0.98862,1e-05,1.99505]
[1778695155329,46.56,79511.64,0.0,-0.98863,1e-05,1.99407]
[1778695160507,46.56,79511.12,0.0,-0.98864,1e-05,1.99203]
[1778695161514,46.56,79504.56,0.0,-0.98871,1e-05,1.98233]
[1778695163528,46.55,79501.38,0.0,-0.98874,1e-05,1.97714]
[1778695169570,46.55,79500.87,0.0,-0.98875,1e-05,1.97548]
[1778695170568,46.55,79500.87,0.0,-0.98875,1e-05,1.97548]
[1778695176619,46.55,79500.72,0.0,-0.98877,1e-05,1.97256]
[1778695181654,46.54,79498.1,0.0,-0.9888,1e-05,1.968]
[1778695183668,46.54,79491.14,0.0,-0.98886,1e-05,1.95754]
[1778695185035,46.54,79491.14,0.0,-0.98886,1e-05,1.95754]
[1778695185057,46.54,79491.14,0.0,-0.98886,1e-05,1.95754]
[1778695185136,46.54,79491.29,0.0,-0.98886,1e-05,1.95764]
[1778695185567,46.54,79491.29,0.0,-0.98886,1e-05,1.95764]
[1778695189562,46.54,79491.47,0.0,-0.98886,1e-05,1.95742]
[1778695189806,46.54,79491.47,0.0,-0.98886,1e-05,1.95742]
[1778695192732,46.54,79486.53,0.0,-0.98891,1e-05,1.94974]
[1778695195855,46.54,79486.37,0.0,-0.98892,1e-05,1.9493]
[1778695196060,46.54,79486.37,0.0,-0.98892,1e-05,1.9493]
[1778695196086,46.54,79486.37,0.0,-0.98892,1e-05,1.9493]
[1778695196071,46.54,79486.2,0.0,-0.98892,1e-05,1.94895]
[1778695196309,46.54,79486.2,0.0,-0.98892,1e-05,1.94895]
[1778695199807,46.53,79489.48,0.0,-0.98889,1e-05,1.95331]
[1778695200814,46.53,79493.71,0.0,-0.98885,1e-05,1.95938]
[1778695202828,46.53,79502.31,0.0,-0.98877,1e-05,1.97175]
[1778695203835,46.53,79509.14,0.0,-0.98871,1e-05,1.98168]
[1778695207884,46.53,79509.51,0.0,-0.98871,1e-05,1.98174]
[1778695208030,46.53,79509.51,0.0,-0.98871,1e-05,1.98174]
[1778695208058,46.53,79509.51,0.0,-0.98871,1e-05,1.98174]
[1778695208134,46.53,79509.38,0.0,-0.98871,1e-05,1.98139]
[1778695210884,46.53,79504.76,0.0,-0.98876,1e-05,1.97411]
[1778695214808,46.52,79501.82,0.0,-0.98879,1e-05,1.96935]
[1778695214967,46.52,79501.82,0.0,-0.98879,1e-05,1.96935]
[1778695215057,46.52,79501.82,0.0,-0.98879,1e-05,1.96935]
[1778695215158,46.52,79503.61,0.0,-0.98877,1e-05,1.97184]
[1778695220327,46.52,79505.13,0.0,-0.98876,1e-05,1.97336]
[1778695220559,46.52,79505.13,0.0,-0.98876,1e-05,1.97336]
[1778695220954,46.52,79509.21,0.0,-0.98872,1e-05,1.97923]
[1778695223975,46.52,79504.87,0.0,-0.98877,1e-05,1.97237]
[1778695225400,46.52,79504.37,0.0,-0.98877,1e-05,1.9715]
[1778695225563,46.52,79504.37,0.0,-0.98877,1e-05,1.9715]
[1778695231024,46.51,79509.28,0.0,-0.98874,1e-05,1.97621]
[1778695232844,46.51,79509.31,0.0,-0.98874,1e-05,1.97611]
[1778695232985,46.51,79509.31,0.0,-0.98874,1e-05,1.97611]
[1778695233059,46.51,79509.31,0.0,-0.98874,1e-05,1.97611]
[1778695233144,46.51,79509.49,0.0,-0.98874,1e-05,1.97623]
[1778695234045,46.51,79506.13,0.0,-0.98878,1e-05,1.97114]
[1778695239080,46.51,79505.48,0.0,-0.98879,1e-05,1.96952]
[1778695244115,46.51,79509.06,0.0,-0.98876,1e-05,1.97413]
[1778695245062,46.51,79509.06,0.0,-0.98876,1e-05,1.97413]
[1778695245197,46.51,79509.06,0.0,-0.98876,1e-05,1.97413]
[1778695245122,46.51,79509.26,0.0,-0.98876,1e-05,1.97428]
[1778695245308,46.51,79509.26,0.0,-0.98876,1e-05,1.97428]
[1778695247136,46.5,79514.11,0.0,-0.98871,1e-05,1.98115]
[1778695248143,46.5,79521.14,0.0,-0.98865,1e-05,1.99141]
[1778695249150,46.5,79526.58,0.0,-0.98859,1e-05,1.99932]
[1778695252239,46.5,79525.76,0.0,-0.9886,1e-05,1.99773]
[1778695252256,46.5,79527.18,0.0,-0.98859,1e-05,1.99966]
[1778695252293,46.5,79527.18,0.0,-0.98859,1e-05,1.99966]
[1778695252309,46.5,79527.18,0.0,-0.98859,1e-05,1.99966]
[1778695255192,46.5,79531.88,0.0,-0.98855,1e-05,2.0061]
[1778695257473,46.5,79531.24,0.0,-0.98856,1e-05,2.00474]
[1778695257476,46.5,79531.24,0.0,-0.98856,1e-05,2.00474]
[1778695257561,46.5,79531.24,0.0,-0.98856,1e-05,2.00474]
[1778695258213,46.49,79531.4,0.0,-0.98856,1e-05,2.00478]
[1778695259220,46.49,79527.28,0.0,-0.9886,1e-05,1.99845]
[1778695262241,46.49,79520.63,0.0,-0.98867,1e-05,1.98802]
[1778695262296,46.49,79520.63,0.0,-0.98867,1e-05,1.98802]
[1778695262308,46.49,79520.63,0.0,-0.98867,1e-05,1.98802]
[1778695262368,46.49,79520.63,0.0,-0.98867,1e-05,1.98802]
[1778695262559,46.49,79520.63,0.0,-0.98867,1e-05,1.98802]
[1778695263248,46.49,79519.38,0.0,-0.98868,1e-05,1.986]
[1778695268283,46.49,79519.99,0.0,-0.98868,1e-05,1.98608]
[1778695272313,46.48,79526.18,0.0,-0.98862,1e-05,1.9946]
[1778695273853,46.48,79526.18,0.0,-0.98862,1e-05,1.9946]
[1778695274058,46.48,79526.18,0.0,-0.98862,1e-05,1.9946]
[1778695274159,46.48,79529.47,0.0,-0.9886,1e-05,1.99912]
[1778695277348,46.48,79533.1,0.0,-0.98856,1e-05,2.00395]
[1778695278355,46.48,79537.9,0.0,-0.98852,1e-05,2.01092]
[1778695279872,46.48,79537.9,0.0,-0.98852,1e-05,2.01092]
[1778695279874,46.48,79537.9,0.0,-0.98852,1e-05,2.01092]
[1778695280058,46.48,79537.9,0.0,-0.98852,1e-05,2.01092]
[1778695280152,46.48,79539.39,0.0,-0.98851,1e-05,2.01272]
[1778695285404,46.47,79537.57,0.0,-0.98853,1e-05,2.00892]
[1778695288534,46.47,79539.15,0.0,-0.98852,1e-05,2.01086]
[1778695288540,46.47,79539.15,0.0,-0.98852,1e-05,2.01086]
[1778695288558,46.47,79539.15,0.0,-0.98852,1e-05,2.01086]
[1778695288562,46.47,79539.1,0.0,-0.98852,1e-05,2.01057]
[1778695291446,46.47,79544.84,0.0,-0.98848,1e-05,2.01682]
[1778695292657,46.47,79544.84,0.0,-0.98848,1e-05,2.01682]
[1778695292808,46.47,79544.84,0.0,-0.98848,1e-05,2.01682]
[1778695292893,46.46,79547.87,0.0,-0.98845,1e-05,2.02091]
[1778695299232,46.46,79549.22,0.0,-0.98845,1e-05,2.02202]
[1778695299309,46.46,79549.18,0.0,-0.98845,1e-05,2.02173]
[1778695299502,46.46,79549.57,0.0,-0.98845,1e-05,2.02209]
[1778695304537,46.45,79550.66,0.0,-0.98844,1e-05,2.02257]
[1778695306865,46.45,79551.36,0.0,-0.98844,1e-05,2.02339]
[1778695307060,46.45,79551.36,0.0,-0.98844,1e-05,2.02339]
[1778695307120,46.45,79552.07,0.0,-0.98843,1e-05,2.024]
[1778695310579,46.45,79555.55,0.0,-0.98841,1e-05,2.02854]
[1778695311586,46.45,79561.98,0.0,-0.98834,1e-05,2.03801]
[1778695312593,46.45,79567.13,0.0,-0.98829,1e-05,2.04557]
[1778695314607,46.44,79568.75,0.0,-0.98828,1e-05,2.04749]
[1778695316621,46.44,79562.62,0.0,-0.98835,1e-05,2.03765]
[1778695317628,46.44,79558.92,0.0,-0.98838,1e-05,2.03178]
[1778695319642,46.44,79555.76,0.0,-0.98842,1e-05,2.02652]
[1778695321126,46.44,79555.76,0.0,-0.98842,1e-05,2.02652]
[1778695321129,46.44,79555.76,0.0,-0.98842,1e-05,2.02652]
[1778695321316,46.44,79555.76,0.0,-0.98842,1e-05,2.02652]
[1778695321317,46.44,79555.75,0.0,-0.98842,1e-05,2.02602]
[1778695325685,46.43,79550.45,0.0,-0.98848,1e-05,2.01711]
[1778695326693,46.43,79542.42,0.0,-0.98856,1e-05,2.00486]
[1778695327700,46.43,79538.75,0.0,-0.9886,1e-05,1.99897]
[1778695330721,46.43,79535.36,0.0,-0.98863,1e-05,1.99337]
[1778695332735,46.42,79528.41,0.0,-0.9887,1e-05,1.98271]
[1778695333742,46.42,79525.31,0.0,-0.98873,1e-05,1.97796]
[1778695334608,46.42,79525.31,0.0,-0.98873,1e-05,1.97796]
[1778695334658,46.42,79525.31,0.0,-0.98873,1e-05,1.97796]
[1778695334808,46.42,79525.31,0.0,-0.98873,1e-05,1.97796]
[1778695334893,46.42,79524.92,0.0,-0.98874,1e-05,1.97724]
[1778695340791,46.42,79525.95,0.0,-0.98873,1e-05,1.97786]
[1778695341798,46.42,79528.95,0.0,-0.98871,1e-05,1.98215]
[1778695343160,46.42,79528.95,0.0,-0.98871,1e-05,1.98215]
[1778695343229,46.42,79528.95,0.0,-0.98871,1e-05,1.98215]
[1778695343308,46.42,79528.95,0.0,-0.98871,1e-05,1.98215]
[1778695343261,46.42,79527.92,0.0,-0.98872,1e-05,1.98047]
[1778695343812,46.42,79531.96,0.0,-0.98868,1e-05,1.9863]
[1778695344819,46.42,79541.11,0.0,-0.98859,1e-05,1.99974]
[1778695345826,46.42,79550.0,0.0,-0.98851,1e-05,2.01284]
[1778695346924,46.42,79550.0,0.0,-0.98851,1e-05,2.01284]
[1778695347058,46.42,79550.0,0.0,-0.98851,1e-05,2.01284]
[1778695347304,46.42,79550.0,0.0,-0.98851,1e-05,2.01284]
[1778695347250,46.41,79549.46,0.0,-0.98851,1e-05,2.01182]
[1778695347562,46.41,79549.46,0.0,-0.98851,1e-05,2.01182]
[1778695350862,46.41,79555.15,0.0,-0.98846,1e-05,2.01951]
[1778695351868,46.41,79559.48,0.0,-0.98843,1e-05,2.02411]
[1778695354671,46.41,79559.98,0.0,-0.98843,1e-05,2.0244]
[1778695354806,46.41,79559.98,0.0,-0.98843,1e-05,2.0244]
[1778695354877,46.41,79559.98,0.0,-0.98843,1e-05,2.0244]
[1778695355058,46.41,79559.98,0.0,-0.98843,1e-05,2.0244]
[1778695355159,46.41,79560.19,0.0,-0.98843,1e-05,2.02449]
[1778695360931,46.4,79561.27,0.0,-0.98843,1e-05,2.02475]
[1778695365967,46.4,79558.68,0.0,-0.98846,1e-05,2.01973]
[1778695371002,46.39,79558.95,0.0,-0.98847,1e-05,2.01907]
[1778695376039,46.39,79558.66,0.0,-0.98848,1e-05,2.01759]
[1778695379325,46.38,79559.38,0.0,-0.98847,1e-05,2.01825]
[1778695379329,46.38,79559.38,0.0,-0.98847,1e-05,2.01825]
[1778695379559,46.38,79559.02,0.0,-0.98848,1e-05,2.01751]
[1778695380069,46.38,79559.22,0.0,-0.98848,1e-05,2.0176]
[1778695384234,46.38,79558.05,0.0,-0.98849,1e-05,2.01523]
[1778695384236,46.38,79558.05,0.0,-0.98849,1e-05,2.01523]
[1778695384308,46.38,79558.05,0.0,-0.98849,1e-05,2.01523]
[1778695384335,46.38,79557.7,0.0,-0.9885,1e-05,2.01451]
[1778695388967,46.38,79559.74,0.0,-0.98848,1e-05,2.01677]
[1778695388969,46.38,79559.74,0.0,-0.98848,1e-05,2.01677]
[1778695389059,46.38,79559.74,0.0,-0.98848,1e-05,2.01677]
[1778695389131,46.38,79559.73,0.0,-0.98848,1e-05,2.01656]
[1778695394271,46.37,79561.53,0.0,-0.98847,1e-05,2.01846]
[1778695394275,46.37,79561.53,0.0,-0.98847,1e-05,2.01846]
[1778695394308,46.37,79561.53,0.0,-0.98847,1e-05,2.01846]
[1778695394292,46.37,79564.7,0.0,-0.98844,1e-05,2.02302]
[1778695395173,46.37,79554.6,0.0,-0.98854,1e-05,2.00764]
[1778695396047,46.37,79554.6,0.0,-0.98854,1e-05,2.00764]
[1778695396060,46.37,79554.6,0.0,-0.98854,1e-05,2.00764]
[1778695396099,46.37,79554.6,0.0,-0.98854,1e-05,2.00764]
[1778695396308,46.37,79554.6,0.0,-0.98854,1e-05,2.00764]
[1778695396335,46.37,79548.18,0.0,-0.9886,1e-05,1.99786]
[1778695399202,46.37,79547.07,0.0,-0.98862,1e-05,1.9957]
[1778695399771,46.37,79547.07,0.0,-0.98862,1e-05,1.9957]
[1778695399774,46.37,79547.07,0.0,-0.98862,1e-05,1.9957]
[1778695399809,46.37,79547.07,0.0,-0.98862,1e-05,1.9957]
[1778695400209,46.37,79546.94,0.0,-0.98862,1e-05,1.99533]
[1778695405244,46.36,79547.32,0.0,-0.98862,1e-05,1.99505]
[1778695408265,46.36,79538.43,0.0,-0.98871,1e-05,1.98134]
[1778695410279,46.36,79534.55,0.0,-0.98875,1e-05,1.9753]
[1778695411080,46.36,79534.55,0.0,-0.98875,1e-05,1.9753]
[1778695411199,46.36,79534.55,0.0,-0.98875,1e-05,1.9753]
[1778695411309,46.36,79534.55,0.0,-0.98875,1e-05,1.9753]
[1778695411410,46.36,79534.35,0.0,-0.98876,1e-05,1.9732]
[1778695415315,46.36,79530.14,0.0,-0.9888,1e-05,1.96646]
[1778695418335,46.35,79533.37,0.0,-0.98878,1e-05,1.97085]
[1778695422371,46.35,79531.95,0.0,-0.98879,1e-05,1.96835]
[1778695422506,46.35,79533.73,0.0,-0.98878,1e-05,1.97084]
[1778695422559,46.35,79533.73,0.0,-0.98878,1e-05,1.97084]
[1778695423370,46.35,79533.23,0.0,-0.98878,1e-05,1.96997]
[1778695426095,46.35,79533.55,0.0,-0.98878,1e-05,1.97017]
[1778695426310,46.35,79533.55,0.0,-0.98878,1e-05,1.97017]
[1778695426871,46.35,79534.27,0.0,-0.98878,1e-05,1.9711]
[1778695427061,46.35,79534.27,0.0,-0.98878,1e-05,1.9711]
[1778695427398,46.35,79531.49,0.0,-0.9888,1e-05,1.96686]
[1778695428065,46.35,79531.49,0.0,-0.9888,1e-05,1.96686]
[1778695428308,46.35,79531.49,0.0,-0.9888,1e-05,1.96686]
[1778695428405,46.35,79527.13,0.0,-0.98884,1e-05,1.96031]
[1778695433446,46.35,79519.39,0.0,-0.98892,1e-05,1.94836]
[1778695435047,46.35,79519.39,0.0,-0.98892,1e-05,1.94836]
[1778695435057,46.35,79519.39,0.0,-0.98892,1e-05,1.94836]
[1778695435157,46.35,79519.39,0.0,-0.98892,1e-05,1.94836]
[1778695435309,46.35,79519.39,0.0,-0.98892,1e-05,1.94836]
[1778695435410,46.34,79516.07,0.0,-0.98895,1e-05,1.94332]
[1778695437474,46.34,79518.78,0.0,-0.98893,1e-05,1.94709]
[1778695441503,46.34,79508.51,0.0,-0.98903,1e-05,1.93173]
[1778695442510,46.34,79508.04,0.0,-0.98903,1e-05,1.93098]
[1778695443873,46.34,79508.04,0.0,-0.98903,1e-05,1.93098]
[1778695444016,46.34,79508.04,0.0,-0.98903,1e-05,1.93098]
[1778695444059,46.34,79508.04,0.0,-0.98903,1e-05,1.93098]
[1778695444117,46.34,79509.17,0.0,-0.98902,1e-05,1.93248]
[1778695449348,46.34,79509.89,0.0,-0.98902,1e-05,1.93331]
[1778695449561,46.34,79509.79,0.0,-0.98902,1e-05,1.93302]
[1778695449566,46.34,79512.46,0.0,-0.989,1e-05,1.93691]
[1778695450711,46.34,79512.46,0.0,-0.989,1e-05,1.93691]
[1778695450808,46.34,79512.46,0.0,-0.989,1e-05,1.93691]
[1778695450910,46.34,79514.95,0.0,-0.98897,1e-05,1.94038]
[1778695451573,46.34,79518.06,0.0,-0.98894,1e-05,1.94491]
[1778695454112,46.34,79518.87,0.0,-0.98894,1e-05,1.94601]
[1778695454308,46.34,79518.87,0.0,-0.98894,1e-05,1.94601]
[1778695456608,46.34,79524.57,0.0,-0.98889,1e-05,1.95397]
[1778695460489,46.34,79524.48,0.0,-0.98889,1e-05,1.95352]
[1778695460553,46.34,79524.48,0.0,-0.98889,1e-05,1.95352]
[1778695460568,46.34,79524.48,0.0,-0.98889,1e-05,1.95352]
[1778695460640,46.33,79523.68,0.0,-0.9889,1e-05,1.95224]
[1778695461647,46.33,79517.97,0.0,-0.98895,1e-05,1.94378]
[1778695462654,46.33,79515.16,0.0,-0.98898,1e-05,1.93959]
[1778695463931,46.33,79515.16,0.0,-0.98898,1e-05,1.93959]
[1778695463935,46.33,79515.16,0.0,-0.98898,1e-05,1.93959]
[1778695464059,46.33,79515.16,0.0,-0.98898,1e-05,1.93959]
[1778695464159,46.33,79513.79,0.0,-0.98899,1e-05,1.93744]
[1778695468656,46.33,79513.31,0.0,-0.989,1e-05,1.93652]
[1778695468800,46.33,79513.31,0.0,-0.989,1e-05,1.93652]
[1778695468810,46.33,79513.31,0.0,-0.989,1e-05,1.93652]
[1778695468894,46.33,79509.86,0.0,-0.98903,1e-05,1.93136]
[1778695469703,46.33,79506.78,0.0,-0.98906,1e-05,1.92689]
[1778695474739,46.33,79506.06,0.0,-0.98908,1e-05,1.92394]
[1778695476753,46.33,79502.39,0.0,-0.98911,1e-05,1.91853]
[1778695477570,46.33,79502.39,0.0,-0.98911,1e-05,1.91853]
[1778695477682,46.33,79502.39,0.0,-0.98911,1e-05,1.91853]
[1778695477807,46.33,79502.39,0.0,-0.98911,1e-05,1.91853]
[1778695477887,46.33,79501.97,0.0,-0.98912,1e-05,1.91788]
[1778695481792,46.33,79499.74,0.0,-0.98914,1e-05,1.91449]
[1778695484809,46.33,79496.0,0.0,-0.98917,1e-05,1.90899]
[1778695485907,46.33,79496.0,0.0,-0.98917,1e-05,1.90899]
[1778695486059,46.33,79496.0,0.0,-0.98917,1e-05,1.90899]
[1778695486160,46.33,79494.34,0.0,-0.98919,1e-05,1.90654]
[1778695486507,46.33,79494.34,0.0,-0.98919,1e-05,1.90654]
[1778695486569,46.33,79494.34,0.0,-0.98919,1e-05,1.90654]
[1778695486823,46.33,79506.16,0.0,-0.98908,1e-05,1.9236]
[1778695489846,46.33,79505.84,0.0,-0.98908,1e-05,1.92302]
[1778695494604,46.33,79506.04,0.0,-0.98908,1e-05,1.92316]
[1778695494807,46.33,79506.04,0.0,-0.98908,1e-05,1.92316]
[1778695495288,46.33,79506.04,0.0,-0.98908,1e-05,1.92316]
[1778695495309,46.33,79506.04,0.0,-0.98908,1e-05,1.92316]
[1778695495337,46.33,79506.15,0.0,-0.98908,1e-05,1.92318]
[1778695497902,46.33,79509.26,0.0,-0.98905,1e-05,1.92761]
[1778695499870,46.33,79509.3,0.0,-0.98905,1e-05,1.92762]
[1778695500057,46.33,79509.3,0.0,-0.98905,1e-05,1.92762]
[1778695500158,46.33,79506.09,0.0,-0.98908,1e-05,1.92286]
[1778695500886,46.33,79506.09,0.0,-0.98908,1e-05,1.92286]
[1778695501057,46.33,79506.09,0.0,-0.98908,1e-05,1.92286]
[1778695501158,46.33,79505.48,0.0,-0.98909,1e-05,1.92193]
[1778695502485,46.33,79505.48,0.0,-0.98909,1e-05,1.92193]
[1778695502560,46.33,79507.28,0.0,-0.98907,1e-05,1.9245]
[1778695502937,46.32,79513.11,0.0,-0.98902,1e-05,1.93291]
[1778695504951,46.32,79515.51,0.0,-0.989,1e-05,1.93628]
[1778695509242,46.32,79514.86,0.0,-0.98901,1e-05,1.93513]
[1778695509304,46.32,79514.86,0.0,-0.98901,1e-05,1.93513]
[1778695509307,46.32,79514.86,0.0,-0.98901,1e-05,1.93513]
[1778695509405,46.32,79514.7,0.0,-0.98901,1e-05,1.93483]
[1778695509561,46.32,79514.7,0.0,-0.98901,1e-05,1.93483]
[1778695514014,46.32,79512.0,0.0,-0.98903,1e-05,1.93059]
[1778695517035,46.32,79516.03,0.0,-0.989,1e-05,1.93628]
[1778695517988,46.32,79516.03,0.0,-0.989,1e-05,1.93628]
[1778695518056,46.32,79516.03,0.0,-0.989,1e-05,1.93628]
[1778695518070,46.32,79516.03,0.0,-0.989,1e-05,1.93628]
[1778695518310,46.32,79516.03,0.0,-0.989,1e-05,1.93628]
[1778695518411,46.32,79518.21,0.0,-0.98898,1e-05,1.93939]
[1778695524085,46.32,79517.73,0.0,-0.98899,1e-05,1.93826]
[1778695527106,46.32,79515.71,0.0,-0.98901,1e-05,1.93511]
[1778695527760,46.32,79515.71,0.0,-0.98901,1e-05,1.93511]
[1778695527807,46.32,79515.71,0.0,-0.98901,1e-05,1.93511]
[1778695527821,46.32,79515.71,0.0,-0.98901,1e-05,1.93511]
[1778695528066,46.32,79515.71,0.0,-0.98901,1e-05,1.93511]
[1778695528113,46.32,79514.41,0.0,-0.98902,1e-05,1.93315]
[1778695533148,46.32,79514.46,0.0,-0.98903,1e-05,1.93129]
[1778695538183,46.31,79514.62,0.0,-0.98903,1e-05,1.93126]
[1778695538835,46.31,79514.62,0.0,-0.98903,1e-05,1.93126]
[1778695538992,46.31,79514.62,0.0,-0.98903,1e-05,1.93126]
[1778695539058,46.31,79514.62,0.0,-0.98903,1e-05,1.93126]
[1778695539190,46.31,79517.87,0.0,-0.989,1e-05,1.93593]
[1778695540197,46.31,79520.21,0.0,-0.98898,1e-05,1.93928]
[1778695542480,46.31,79520.21,0.0,-0.98898,1e-05,1.93928]
[1778695542559,46.31,79520.42,0.0,-0.98898,1e-05,1.93945]
[1778695545232,46.31,79522.18,0.0,-0.98896,1e-05,1.94181]
[1778695548167,46.31,79522.22,0.0,-0.98896,1e-05,1.94172]
[1778695548301,46.31,79522.22,0.0,-0.98896,1e-05,1.94172]
[1778695548307,46.31,79522.22,0.0,-0.98896,1e-05,1.94172]
[1778695548373,46.31,79521.7,0.0,-0.98897,1e-05,1.94089]
[1778695554297,46.31,79522.64,0.0,-0.98896,1e-05,1.94184]
[1778695554582,46.31,79522.64,0.0,-0.98896,1e-05,1.94184]
[1778695554767,46.31,79522.64,0.0,-0.98896,1e-05,1.94184]
[1778695554807,46.31,79522.64,0.0,-0.98896,1e-05,1.94184]
[1778695555302,46.31,79526.82,0.0,-0.98892,1e-05,1.94788]
[1778695556309,46.31,79533.27,0.0,-0.98886,1e-05,1.95726]
[1778695558323,46.31,79535.11,0.0,-0.98885,1e-05,1.95977]
[1778695560337,46.31,79536.73,0.0,-0.98883,1e-05,1.96195]
[1778695560894,46.31,79536.73,0.0,-0.98883,1e-05,1.96195]
[1778695561595,46.31,79536.73,0.0,-0.98883,1e-05,1.96184]
[1778695562351,46.31,79533.58,0.0,-0.98886,1e-05,1.9571]
[1778695564365,46.31,79538.79,0.0,-0.98882,1e-05,1.96457]
[1778695564939,46.31,79538.79,0.0,-0.98882,1e-05,1.96457]
[1778695565372,46.31,79540.82,0.0,-0.9888,1e-05,1.96745]
[1778695567561,46.3,79540.93,0.0,-0.9888,1e-05,1.96749]
[1778695577477,46.3,79541.02,0.0,-0.9888,1e-05,1.96632]
[1778695582288,46.3,79540.85,0.0,-0.98881,1e-05,1.96571]
[1778695587547,46.29,79541.7,0.0,-0.98881,1e-05,1.96614]
[1778695592582,46.29,79542.18,0.0,-0.98881,1e-05,1.96458]
[1778695597621,46.29,79543.87,0.0,-0.9888,1e-05,1.96649]
[1778695600641,46.29,79552.11,0.0,-0.98873,1e-05,1.97831]
[1778695602655,46.29,79553.5,0.0,-0.98871,1e-05,1.98009]
[1778695604669,46.28,79551.23,0.0,-0.98874,1e-05,1.97644]
[1778695607690,46.28,79552.65,0.0,-0.98873,1e-05,1.97814]
[1778695613533,46.28,79552.79,0.0,-0.98873,1e-05,1.97779]
[1778695612729,46.28,79554.18,0.0,-0.98872,1e-05,1.97971]
[1778695613736,46.28,79555.7,0.0,-0.9887,1e-05,1.98182]
[1778695615561,46.28,79555.7,0.0,-0.9887,1e-05,1.98182]
[1778695615750,46.28,79555.67,0.0,-0.98871,1e-05,1.98148]
[1778695619778,46.27,79554.53,0.0,-0.98872,1e-05,1.97921]
[1778695620785,46.27,79557.16,0.0,-0.9887,1e-05,1.98297]
[1778695625822,46.27,79557.25,0.0,-0.9887,1e-05,1.98236]
[1778695628843,46.27,79560.02,0.0,-0.98868,1e-05,1.98603]
[1778695631864,46.27,79564.52,0.0,-0.98864,1e-05,1.99228]
[1778695636899,46.26,79564.55,0.0,-0.98864,1e-05,1.9915]
[1778695638913,46.26,79550.9,0.0,-0.98877,1e-05,1.97091]
[1778695639920,46.26,79546.77,0.0,-0.98881,1e-05,1.96465]
[1778695640927,46.26,79545.52,0.0,-0.98883,1e-05,1.96268]
[1778695642941,46.26,79553.35,0.0,-0.98875,1e-05,1.97403]
[1778695643948,46.26,79557.34,0.0,-0.98872,1e-05,1.97984]
[1778695644955,46.26,79558.28,0.0,-0.98871,1e-05,1.98111]
[1778695647977,46.26,79561.22,0.0,-0.98868,1e-05,1.98506]
[1778695648984,46.26,79566.24,0.0,-0.98864,1e-05,1.9924]
[1778695650998,46.25,79572.42,0.0,-0.98858,1e-05,2.00133]
[1778695653013,46.25,79569.75,0.0,-0.98862,1e-05,1.99531]
[1778695655027,46.25,79566.41,0.0,-0.98865,1e-05,1.98999]
[1778695656034,46.25,79564.76,0.0,-0.98867,1e-05,1.98737]
[1778695658048,46.25,79562.61,0.0,-0.98869,1e-05,1.98386]
[1778695659055,46.25,79560.67,0.0,-0.98871,1e-05,1.98069]
[1778695662076,46.25,79557.89,0.0,-0.98874,1e-05,1.97629]
[1778695663083,46.25,79552.84,0.0,-0.98879,1e-05,1.96855]
[1778695664090,46.25,79551.67,0.0,-0.9888,1e-05,1.9667]
[1778695665097,46.25,79549.63,0.0,-0.98882,1e-05,1.96358]
[1778695666106,46.25,79546.1,0.0,-0.98885,1e-05,1.95838]
[1778695667111,46.24,79537.52,0.0,-0.98894,1e-05,1.94557]
[1778695668118,46.24,79537.0,0.0,-0.98894,1e-05,1.94473]
[1778695671139,46.24,79538.75,0.0,-0.98893,1e-05,1.94708]
[1778695672146,46.24,79542.58,0.0,-0.98889,1e-05,1.95262]
[1778695677181,46.24,79542.98,0.0,-0.98889,1e-05,1.95276]
[1778695678188,46.24,79539.87,0.0,-0.98892,1e-05,1.94811]
[1778695679195,46.24,79535.02,0.0,-0.98897,1e-05,1.94093]
[1778695681209,46.24,79531.3,0.0,-0.989,1e-05,1.93536]
[1778695683563,46.24,79531.13,0.0,-0.989,1e-05,1.93505]
[1778695683659,46.24,79535.96,0.0,-0.98896,1e-05,1.94205]
[1778695684230,46.24,79538.11,0.0,-0.98894,1e-05,1.94512]
[1778695685238,46.24,79535.75,0.0,-0.98896,1e-05,1.94159]
[1778695687251,46.24,79538.68,0.0,-0.98893,1e-05,1.94573]
[1778695689266,46.24,79540.03,0.0,-0.98892,1e-05,1.94755]
[1778695691279,46.24,79538.36,0.0,-0.98894,1e-05,1.94494]
[1778695695307,46.23,79540.46,0.0,-0.98892,1e-05,1.9477]
[1778695696314,46.23,79544.14,0.0,-0.98889,1e-05,1.95302]
[1778695697321,46.23,79545.97,0.0,-0.98887,1e-05,1.95562]
[1778695700342,46.23,79547.29,0.0,-0.98886,1e-05,1.95726]
[1778695703363,46.23,79548.55,0.0,-0.98885,1e-05,1.95882]
[1778695705377,46.23,79549.78,0.0,-0.98884,1e-05,1.96042]
[1778695707391,46.23,79552.02,0.0,-0.98882,1e-05,1.96351]
[1778695712426,46.23,79552.54,0.0,-0.98883,1e-05,1.96204]
[1778695715447,46.23,79554.24,0.0,-0.98881,1e-05,1.96421]
[1778695716454,46.22,79558.97,0.0,-0.98877,1e-05,1.97109]
[1778695717344,46.22,79558.97,0.0,-0.98877,1e-05,1.97109]
[1778695717461,46.22,79563.1,0.0,-0.98873,1e-05,1.97709]
[1778695719475,46.22,79566.19,0.0,-0.9887,1e-05,1.98141]
[1778695724510,46.22,79566.28,0.0,-0.98871,1e-05,1.98084]
[1778695729545,46.22,79567.6,0.0,-0.9887,1e-05,1.98212]
[1778695732566,46.21,79561.99,0.0,-0.98876,1e-05,1.97339]
[1778695733573,46.21,79560.12,0.0,-0.98877,1e-05,1.97051]
[1778695738608,46.21,79560.72,0.0,-0.98877,1e-05,1.97084]
[1778695743643,46.21,79561.3,0.0,-0.98877,1e-05,1.97115]
[1778695747671,46.21,79558.88,0.0,-0.9888,1e-05,1.96715]
[1778695752706,46.21,79558.29,0.0,-0.98881,1e-05,1.96578]
[1778695754720,46.2,79560.48,0.0,-0.98879,1e-05,1.96883]
[1778695755727,46.2,79564.71,0.0,-0.98875,1e-05,1.975]
[1778695757741,46.2,79566.68,0.0,-0.98873,1e-05,1.9777]
[1778695762776,46.2,79567.99,0.0,-0.98872,1e-05,1.97908]
[1778695765797,46.2,79569.47,0.0,-0.98871,1e-05,1.98093]
[1778695770832,46.2,79568.89,0.0,-0.98872,1e-05,1.97948]
[1778695775867,46.19,79564.63,0.0,-0.98877,1e-05,1.97092]
[1778695780902,46.19,79566.51,0.0,-0.98876,1e-05,1.97322]
[1778695783923,46.19,79569.28,0.0,-0.98873,1e-05,1.97703]
[1778695785937,46.19,79572.46,0.0,-0.9887,1e-05,1.98154]
[1778695790972,46.19,79571.89,0.0,-0.98871,1e-05,1.98013]
[1778695795000,46.19,79569.59,0.0,-0.98874,1e-05,1.97627]
[1778695800266,46.18,79568.94,0.0,-0.98874,1e-05,1.97501]
[1778695804068,46.18,79570.46,0.0,-0.98873,1e-05,1.97667]
[1778695809103,46.18,79571.87,0.0,-0.98872,1e-05,1.97827]
[1778695814138,46.18,79570.94,0.0,-0.98874,1e-05,1.97637]
[1778695817159,46.18,79572.63,0.0,-0.98872,1e-05,1.97859]
[1778695823201,46.17,79572.56,0.0,-0.98873,1e-05,1.97789]
[1778695828236,46.17,79572.64,0.0,-0.98873,1e-05,1.97751]
[1778695833696,46.17,79572.74,0.0,-0.98874,1e-05,1.97549]
[1778695838728,46.17,79572.5,0.0,-0.98875,1e-05,1.97474]
[1778695844348,46.16,79572.55,0.0,-0.98875,1e-05,1.97402]
[1778695846396,46.16,79573.87,0.0,-0.98874,1e-05,1.97578]
[1778695851397,46.16,79573.82,0.0,-0.98874,1e-05,1.97517]
[1778695856778,46.16,79573.94,0.0,-0.98874,1e-05,1.97493]
[1778695862474,46.16,79570.29,0.0,-0.98878,1e-05,1.9688]
[1778695872546,46.15,79570.39,0.0,-0.98879,1e-05,1.96805]
[1778695876574,46.15,79571.79,0.0,-0.98878,1e-05,1.96978]
[1778695879595,46.15,79573.35,0.0,-0.98876,1e-05,1.97181]
[1778695884630,46.15,79573.24,0.0,-0.98877,1e-05,1.97118]
[1778695887501,46.15,79574.2,0.0,-0.98876,1e-05,1.97241]
[1778695887651,46.14,79577.92,0.0,-0.98873,1e-05,1.97784]
[1778695889559,46.14,79578.46,0.0,-0.98872,1e-05,1.97854]
[1778695894700,46.14,79579.07,0.0,-0.98873,1e-05,1.97711]
[1778695899735,46.14,79579.75,0.0,-0.98873,1e-05,1.97757]
[1778695903858,46.14,79580.99,0.0,-0.98872,1e-05,1.97908]
[1778695904057,46.14,79581.31,0.0,-0.98871,1e-05,1.97944]
[1778695909805,46.13,79581.59,0.0,-0.98872,1e-05,1.97915]
[1778695912634,46.13,79581.94,0.0,-0.98871,1e-05,1.97943]
[1778695912808,46.13,79581.94,0.0,-0.98871,1e-05,1.97943]
[1778695917905,46.13,79582.64,0.0,-0.98871,1e-05,1.97987]
[1778695918057,46.13,79582.86,0.0,-0.98871,1e-05,1.98007]
[1778695923903,46.13,79582.46,0.0,-0.98872,1e-05,1.97873]
[1778695927696,46.13,79582.42,0.0,-0.98872,1e-05,1.97855]
[1778695927816,46.13,79582.42,0.0,-0.98872,1e-05,1.97855]
[1778695930952,46.12,79580.82,0.0,-0.98874,1e-05,1.97542]
[1778695935987,46.12,79581.07,0.0,-0.98874,1e-05,1.97521]
[1778695941567,46.12,79581.16,0.0,-0.98874,1e-05,1.97487]
[1778695941807,46.12,79581.16,0.0,-0.98874,1e-05,1.97487]
[1778695947067,46.11,79580.72,0.0,-0.98875,1e-05,1.9734]
[1778695952103,46.11,79581.73,0.0,-0.98876,1e-05,1.97263]
[1778695960849,46.11,79581.62,0.0,-0.98876,1e-05,1.97212]
[1778695961058,46.11,79581.62,0.0,-0.98876,1e-05,1.97144]
[1778695961166,46.11,79583.68,0.0,-0.98875,1e-05,1.9745]
[1778695963968,46.11,79584.02,0.0,-0.98874,1e-05,1.97488]
[1778695964060,46.11,79585.18,0.0,-0.98873,1e-05,1.97649]
[1778695964187,46.11,79588.85,0.0,-0.9887,1e-05,1.98183]
[1778695966201,46.1,79590.62,0.0,-0.98868,1e-05,1.9842]
[1778695971237,46.1,79590.81,0.0,-0.98869,1e-05,1.9838]
[1778695972182,46.1,79590.81,0.0,-0.98869,1e-05,1.9838]
[1778695972309,46.1,79590.81,0.0,-0.98869,1e-05,1.9838]
[1778695972358,46.1,79588.91,0.0,-0.9887,1e-05,1.98083]
[1778695973103,46.1,79588.91,0.0,-0.9887,1e-05,1.98083]
[1778695973307,46.1,79588.91,0.0,-0.9887,1e-05,1.98083]
[1778695976271,46.1,79587.03,0.0,-0.98873,1e-05,1.97751]
[1778695977284,46.1,79579.83,0.0,-0.9888,1e-05,1.96669]
[1778695978290,46.1,79569.39,0.0,-0.9889,1e-05,1.95114]
[1778695979297,46.1,79564.93,0.0,-0.98894,1e-05,1.94447]
[1778695980308,46.1,79563.77,0.0,-0.98895,1e-05,1.94269]
[1778695981078,46.1,79563.77,0.0,-0.98895,1e-05,1.94269]
[1778695981190,46.1,79563.77,0.0,-0.98895,1e-05,1.94269]
[1778695981308,46.1,79563.77,0.0,-0.98895,1e-05,1.94269]
[1778695981315,46.1,79563.62,0.0,-0.98895,1e-05,1.94241]
[1778695986352,46.1,79567.59,0.0,-0.98892,1e-05,1.94796]
[1778695987754,46.1,79567.59,0.0,-0.98892,1e-05,1.94796]
[1778695987809,46.1,79567.59,0.0,-0.98892,1e-05,1.94796]
[1778695993401,46.09,79568.63,0.0,-0.98891,1e-05,1.94904]
[1778695995670,46.09,79568.76,0.0,-0.98891,1e-05,1.94917]
[1778695995808,46.09,79568.76,0.0,-0.98891,1e-05,1.94917]
[1778695999279,46.09,79568.41,0.0,-0.98891,1e-05,1.9484]
[1778695999308,46.09,79568.41,0.0,-0.98891,1e-05,1.9484]
[1778695999445,46.09,79564.24,0.0,-0.98895,1e-05,1.94215]
[1778696000451,46.09,79562.44,0.0,-0.98897,1e-05,1.93951]
[1778696005331,46.09,79562.9,0.0,-0.98897,1e-05,1.93996]
[1778696005590,46.09,79562.9,0.0,-0.98897,1e-05,1.93996]
[1778696008989,46.09,79563.2,0.0,-0.98897,1e-05,1.94026]
[1778696008508,46.09,79565.76,0.0,-0.98894,1e-05,1.94397]
[1778696009060,46.09,79565.76,0.0,-0.98894,1e-05,1.94397]
[1778696009516,46.09,79570.04,0.0,-0.9889,1e-05,1.95022]
[1778696010522,46.09,79572.03,0.0,-0.98888,1e-05,1.95309]
[1778696011894,46.09,79572.03,0.0,-0.98888,1e-05,1.95309]
[1778696011995,46.09,79574.15,0.0,-0.98887,1e-05,1.95448]
[1778696012058,46.09,79574.15,0.0,-0.98887,1e-05,1.95448]
[1778696017571,46.09,79573.65,0.0,-0.98888,1e-05,1.95332]
[1778696018598,46.09,79573.65,0.0,-0.98888,1e-05,1.95332]
[1778696018808,46.09,79573.65,0.0,-0.98888,1e-05,1.95332]
[1778696019585,46.09,79576.64,0.0,-0.98885,1e-05,1.95759]
[1778696020592,46.09,79577.88,0.0,-0.98884,1e-05,1.95935]
[1778696023613,46.08,79579.16,0.0,-0.98883,1e-05,1.961]
[1778696024953,46.08,79579.16,0.0,-0.98883,1e-05,1.961]
[1778696025060,46.08,79579.7,0.0,-0.98883,1e-05,1.96171]
[1778696030662,46.08,79579.54,0.0,-0.98883,1e-05,1.96096]
[1778696033683,46.08,79582.43,0.0,-0.98881,1e-05,1.96499]
[1778696034610,46.08,79582.43,0.0,-0.98881,1e-05,1.96499]
[1778696034807,46.08,79582.43,0.0,-0.98881,1e-05,1.96499]
[1778696040732,46.08,79584.11,0.0,-0.98879,1e-05,1.96684]
[1778696041963,46.08,79584.11,0.0,-0.98879,1e-05,1.96684]
[1778696041739,46.08,79580.21,0.0,-0.98883,1e-05,1.96096]
[1778696042746,46.08,79581.45,0.0,-0.98882,1e-05,1.96271]
[1778696047781,46.08,79581.0,0.0,-0.98883,1e-05,1.96159]
[1778696052816,46.07,79581.14,0.0,-0.98883,1e-05,1.96134]
[1778696055980,46.07,79581.22,0.0,-0.98883,1e-05,1.96127]
[1778696056057,46.07,79581.22,0.0,-0.98883,1e-05,1.96127]
[1778696061879,46.07,79581.76,0.0,-0.98883,1e-05,1.96139]
[1778696065907,46.07,79583.19,0.0,-0.98882,1e-05,1.96311]
[1778696067164,46.07,79583.68,0.0,-0.98881,1e-05,1.96373]
[1778696067310,46.07,79583.68,0.0,-0.98881,1e-05,1.96373]
[1778696073965,46.06,79582.75,0.0,-0.98884,1e-05,1.95997]
[1778696077666,46.06,79582.47,0.0,-0.98884,1e-05,1.95926]
[1778696077809,46.06,79582.47,0.0,-0.98884,1e-05,1.95926]
[1778696083027,46.06,79582.71,0.0,-0.98884,1e-05,1.95903]
[1778696083303,46.06,79582.71,0.0,-0.98884,1e-05,1.95903]
[1778696083308,46.06,79582.71,0.0,-0.98884,1e-05,1.95903]
[1778696089069,46.06,79582.97,0.0,-0.98884,1e-05,1.95886]
[1778696090611,46.06,79583.87,0.0,-0.98884,1e-05,1.9601]
[1778696090809,46.06,79583.87,0.0,-0.98884,1e-05,1.9601]
[1778696096118,46.05,79584.04,0.0,-0.98884,1e-05,1.9598]
[1778696101153,46.05,79584.16,0.0,-0.98884,1e-05,1.95951]
[1778696102551,46.05,79584.16,0.0,-0.98884,1e-05,1.95951]
[1778696102559,46.05,79584.16,0.0,-0.98884,1e-05,1.95951]
[1778696102650,46.05,79586.9,0.0,-0.98882,1e-05,1.96337]
[1778696103167,46.05,79588.42,0.0,-0.9888,1e-05,1.96563]
[1778696104174,46.05,79591.94,0.0,-0.98877,1e-05,1.97075]
[1778696105195,46.05,79593.39,0.0,-0.98875,1e-05,1.97279]
[1778696106392,46.05,79593.39,0.0,-0.98875,1e-05,1.97279]
[1778696106410,46.05,79595.94,0.0,-0.98873,1e-05,1.97647]
[1778696107303,46.05,79595.94,0.0,-0.98873,1e-05,1.97647]
[1778696107309,46.05,79595.94,0.0,-0.98873,1e-05,1.97647]
[1778696110228,46.05,79598.25,0.0,-0.98871,1e-05,1.97942]
[1778696111235,46.05,79602.42,0.0,-0.98867,1e-05,1.98552]
[1778696112243,46.05,79605.39,0.0,-0.98864,1e-05,1.98982]
[1778696113851,46.05,79605.39,0.0,-0.98864,1e-05,1.98982]
[1778696114064,46.05,79605.39,0.0,-0.98864,1e-05,1.98982]
[1778696119715,46.04,79604.29,0.0,-0.98866,1e-05,1.98729]
[1778696119810,46.04,79604.29,0.0,-0.98866,1e-05,1.98729]
[1778696125036,46.04,79603.24,0.0,-0.98867,1e-05,1.98516]
[1778696125058,46.04,79603.24,0.0,-0.98867,1e-05,1.98516]
[1778696125079,46.04,79605.17,0.0,-0.98866,1e-05,1.98763]
[1778696126341,46.04,79607.96,0.0,-0.98863,1e-05,1.99166]
[1778696131411,46.03,79607.97,0.0,-0.98865,1e-05,1.98925]
[1778696132601,46.03,79607.97,0.0,-0.98865,1e-05,1.98925]
[1778696132808,46.03,79607.97,0.0,-0.98865,1e-05,1.98925]
[1778696136446,46.03,79609.81,0.0,-0.98863,1e-05,1.99128]
[1778696138808,46.03,79609.85,0.0,-0.98863,1e-05,1.99119]
[1778696139064,46.03,79609.85,0.0,-0.98863,1e-05,1.99119]
[1778696139137,46.03,79607.55,0.0,-0.98866,1e-05,1.98745]
[1778696142488,46.03,79606.05,0.0,-0.98868,1e-05,1.98478]
[1778696143821,46.03,79606.05,0.0,-0.98868,1e-05,1.98478]
[1778696144060,46.03,79606.05,0.0,-0.98868,1e-05,1.98478]
[1778696149537,46.02,79605.76,0.0,-0.98869,1e-05,1.98337]
[1778696152558,46.02,79604.4,0.0,-0.9887,1e-05,1.98092]
[1778696153564,46.02,79604.4,0.0,-0.9887,1e-05,1.98092]
[1778696153810,46.02,79604.4,0.0,-0.9887,1e-05,1.98092]
[1778696153908,46.02,79596.52,0.0,-0.98878,1e-05,1.96891]
[1778696154572,46.02,79591.94,0.0,-0.98882,1e-05,1.96211]
[1778696155579,46.02,79592.95,0.0,-0.98881,1e-05,1.96349]
[1778696159615,46.02,79593.04,0.0,-0.98882,1e-05,1.96321]
[1778696159809,46.02,79593.04,0.0,-0.98882,1e-05,1.96321]
[1778696165649,46.02,79592.72,0.0,-0.98882,1e-05,1.96204]
[1778696167663,46.01,79594.28,0.0,-0.98881,1e-05,1.96416]
[1778696169680,46.01,79594.62,0.0,-0.98881,1e-05,1.96457]
[1778696169809,46.01,79594.62,0.0,-0.98881,1e-05,1.96457]
[1778696179747,46.01,79594.44,0.0,-0.98882,1e-05,1.96322]
[1778696180706,46.01,79594.44,0.0,-0.98882,1e-05,1.96322]
[1778696180808,46.01,79594.44,0.0,-0.98882,1e-05,1.96322]
[1778696186796,46.01,79594.53,0.0,-0.98882,1e-05,1.96268]
[1778696191831,46.0,79594.46,0.0,-0.98883,1e-05,1.96042]
[1778696193113,46.0,79594.46,0.0,-0.98883,1e-05,1.96042]
[1778696193307,46.0,79594.85,0.0,-0.98883,1e-05,1.96091]
[1778696199887,46.0,79594.53,0.0,-0.98884,1e-05,1.95979]
[1778696204922,46.0,79594.73,0.0,-0.98884,1e-05,1.95962]
[1778696208378,46.0,79594.31,0.0,-0.98884,1e-05,1.95872]
[1778696208559,46.0,79594.31,0.0,-0.98884,1e-05,1.95872]
[1778696217006,45.99,79594.42,0.0,-0.98885,1e-05,1.95807]
[1778696221193,45.99,79594.65,0.0,-0.98885,1e-05,1.95815]
[1778696221309,45.99,79594.74,0.0,-0.98885,1e-05,1.95819]
[1778696223051,45.99,79587.9,0.0,-0.98891,1e-05,1.9479]
[1778696224168,45.99,79587.9,0.0,-0.98891,1e-05,1.9479]
[1778696224058,45.99,79581.0,0.0,-0.98898,1e-05,1.93768]
[1778696224308,45.99,79581.0,0.0,-0.98898,1e-05,1.93768]
[1778696230718,45.99,79581.0,0.0,-0.98898,1e-05,1.93742]
[1778696230808,45.99,79581.0,0.0,-0.98898,1e-05,1.93742]
[1778696238156,45.99,79573.23,0.0,-0.98906,1e-05,1.9256]
[1778696239163,45.99,79562.22,0.0,-0.98916,1e-05,1.90954]
[1778696240170,45.99,79559.42,0.0,-0.98919,1e-05,1.90549]
[1778696240810,45.99,79559.42,0.0,-0.98919,1e-05,1.90549]
[1778696241181,45.99,79554.45,0.0,-0.98923,1e-05,1.89831]
[1778696242185,45.99,79548.65,0.0,-0.98929,1e-05,1.88997]
[1778696243192,45.99,79543.31,0.0,-0.98933,1e-05,1.88234]
[1778696248227,45.99,79542.66,0.0,-0.98934,1e-05,1.88167]
[1778696249249,45.99,79542.66,0.0,-0.98934,1e-05,1.88167]
[1778696249310,45.99,79542.66,0.0,-0.98934,1e-05,1.88167]
[1778696251248,45.99,79538.86,0.0,-0.98938,1e-05,1.87477]
[1778696253262,45.99,79537.23,0.0,-0.98939,1e-05,1.87258]
[1778696255483,45.99,79536.76,0.0,-0.9894,1e-05,1.87204]
[1778696255563,45.99,79536.76,0.0,-0.9894,1e-05,1.87204]
[1778696261026,45.99,79536.75,0.0,-0.9894,1e-05,1.87231]
[1778696261053,45.99,79538.78,0.0,-0.98938,1e-05,1.87534]
[1778696261632,45.99,79538.78,0.0,-0.98938,1e-05,1.87534]
[1778696261809,45.99,79538.78,0.0,-0.98938,1e-05,1.87534]
[1778696263558,45.99,79539.87,0.0,-0.98937,1e-05,1.87696]
[1778696263659,45.99,79540.46,0.0,-0.98936,1e-05,1.87786]
[1778696265616,45.99,79540.09,0.0,-0.98936,1e-05,1.87739]
[1778696265807,45.99,79540.09,0.0,-0.98936,1e-05,1.87739]
[1778696265908,45.99,79547.18,0.0,-0.9893,1e-05,1.88767]
[1778696266922,45.99,79547.18,0.0,-0.9893,1e-05,1.88767]
[1778696267023,45.99,79555.12,0.0,-0.98922,1e-05,1.89914]
[1778696270381,46.0,79556.83,0.0,-0.98921,1e-05,1.90167]
[1778696271388,46.0,79559.35,0.0,-0.98919,1e-05,1.90534]
[1778696272898,46.0,79559.35,0.0,-0.98919,1e-05,1.90534]
[1778696273060,46.0,79559.35,0.0,-0.98919,1e-05,1.90534]
[1778696274409,46.0,79562.36,0.0,-0.98916,1e-05,1.90975]
[1778696279444,46.0,79562.99,0.0,-0.98915,1e-05,1.91069]
[1778696280451,46.0,79564.4,0.0,-0.98914,1e-05,1.91275]
[1778696282280,46.0,79564.4,0.0,-0.98914,1e-05,1.91275]
[1778696282307,46.0,79564.4,0.0,-0.98914,1e-05,1.91275]
[1778696281458,46.0,79565.96,0.0,-0.98912,1e-05,1.91502]
[1778696283472,46.0,79562.89,0.0,-0.98915,1e-05,1.91055]
[1778696284914,46.0,79562.89,0.0,-0.98915,1e-05,1.91055]
[1778696285058,46.0,79562.89,0.0,-0.98915,1e-05,1.91055]
[1778696285159,46.0,79558.52,0.0,-0.98919,1e-05,1.90424]
[1778696285486,46.0,79555.9,0.0,-0.98922,1e-05,1.90045]
[1778696290522,46.0,79555.77,0.0,-0.98922,1e-05,1.90039]
[1778696295557,46.0,79555.64,0.0,-0.98922,1e-05,1.90033]
[1778696300592,46.0,79555.63,0.0,-0.98922,1e-05,1.90045]
[1778696304200,46.0,79555.81,0.0,-0.98921,1e-05,1.90077]
[1778696304308,46.0,79555.81,0.0,-0.98921,1e-05,1.90077]
[1778696310662,46.0,79555.63,0.0,-0.98921,1e-05,1.90072]
[1778696315699,46.0,79555.67,0.0,-0.98922,1e-05,1.89928]
[1778696321098,46.0,79555.6,0.0,-0.98922,1e-05,1.8993]
[1778696321312,46.0,79555.6,0.0,-0.98922,1e-05,1.8993]
[1778696321741,46.0,79563.13,0.0,-0.98915,1e-05,1.91026]
[1778696322748,46.0,79568.13,0.0,-0.9891,1e-05,1.91756]
[1778696323755,46.0,79570.11,0.0,-0.98909,1e-05,1.92046]
[1778696325769,46.0,79570.67,0.0,-0.98908,1e-05,1.92126]
[1778696330804,46.0,79571.07,0.0,-0.98908,1e-05,1.92177]
[1778696331811,46.0,79574.46,0.0,-0.98905,1e-05,1.92671]
[1778696332818,46.0,79577.18,0.0,-0.98902,1e-05,1.93067]
[1778696334303,46.0,79577.18,0.0,-0.98902,1e-05,1.93067]
[1778696334307,46.0,79577.18,0.0,-0.98902,1e-05,1.93067]
[1778696334832,46.0,79579.77,0.0,-0.989,1e-05,1.93441]
[1778696340023,46.0,79579.76,0.0,-0.989,1e-05,1.93425]
[1778696340057,46.0,79579.76,0.0,-0.989,1e-05,1.93425]
[1778696341881,46.0,79582.0,0.0,-0.98898,1e-05,1.93744]
[1778696342888,46.0,79584.1,0.0,-0.98896,1e-05,1.94049]
[1778696347923,46.0,79583.77,0.0,-0.98896,1e-05,1.93977]
[1778696352958,46.0,79589.37,0.0,-0.98891,1e-05,1.94776]
[1778696354079,46.0,79589.37,0.0,-0.98891,1e-05,1.94776]
[1778696354308,46.0,79589.37,0.0,-0.98891,1e-05,1.94776]
[1778696354379,46.0,79591.09,0.0,-0.9889,1e-05,1.95024]
[1778696354846,46.0,79591.09,0.0,-0.9889,1e-05,1.95024]
[1778696354972,46.0,79592.43,0.0,-0.98888,1e-05,1.95214]
[1778696355559,46.0,79592.43,0.0,-0.98888,1e-05,1.95214]
[1778696355979,46.0,79591.62,0.0,-0.98889,1e-05,1.95088]
[1778696357993,45.99,79593.31,0.0,-0.98888,1e-05,1.95323]
[1778696358924,45.99,79593.31,0.0,-0.98888,1e-05,1.95323]
[1778696359059,45.99,79593.31,0.0,-0.98888,1e-05,1.95323]
[1778696360008,45.99,79595.12,0.0,-0.98886,1e-05,1.95576]
[1778696365043,45.99,79594.84,0.0,-0.98886,1e-05,1.95495]
[1778696370078,45.99,79596.06,0.0,-0.98886,1e-05,1.95635]
[1778696372241,45.99,79595.58,0.0,-0.98887,1e-05,1.95389]
[1778696372308,45.99,79595.58,0.0,-0.98887,1e-05,1.95389]
[1778696375113,45.99,79598.03,0.0,-0.98885,1e-05,1.9572]
[1778696378134,45.99,79599.91,0.0,-0.98883,1e-05,1.95972]
[1778696380227,45.99,79600.35,0.0,-0.98883,1e-05,1.96028]
[1778696380308,45.99,79600.35,0.0,-0.98883,1e-05,1.96028]
[1778696384177,45.98,79601.72,0.0,-0.98882,1e-05,1.96186]
[1778696385544,45.98,79602.0,0.0,-0.98882,1e-05,1.96218]
[1778696385757,45.98,79602.0,0.0,-0.98882,1e-05,1.96218]
[1778696387198,45.98,79605.5,0.0,-0.98878,1e-05,1.96719]
[1778696388205,45.98,79608.11,0.0,-0.98876,1e-05,1.97097]
[1778696390219,45.98,79609.34,0.0,-0.98875,1e-05,1.97258]
[1778696391325,45.98,79609.34,0.0,-0.98875,1e-05,1.97258]
[1778696391559,45.98,79609.28,0.0,-0.98875,1e-05,1.97238]
[1778696395266,45.98,79610.69,0.0,-0.98874,1e-05,1.97403]
[1778696396275,45.98,79663.87,0.0,-0.98822,1e-05,2.05449]
[1778696396511,45.98,79663.87,0.0,-0.98822,1e-05,2.05449]
[1778696397290,45.98,79691.45,0.0,-0.98794,1e-05,2.09703]
[1778696398294,45.98,79695.89,0.0,-0.9879,1e-05,2.10364]
[1778696399328,45.98,79695.89,0.0,-0.9879,1e-05,2.10364]
[1778696399404,45.98,79696.85,0.0,-0.98789,1e-05,2.10479]
[1778696405343,45.97,79698.8,0.0,-0.98789,1e-05,2.10576]
[1778696405563,45.97,79698.8,0.0,-0.98789,1e-05,2.10576]
[1778696405812,45.97,79698.8,0.0,-0.98789,1e-05,2.10576]
[1778696406350,45.96,79697.02,0.0,-0.98791,1e-05,2.10261]
[1778696411386,45.96,79695.54,0.0,-0.98793,1e-05,2.09857]
[1778696412392,45.96,79699.17,0.0,-0.9879,1e-05,2.10393]
[1778696413399,45.95,79702.71,0.0,-0.98786,1e-05,2.10915]
[1778696418434,45.95,79705.92,0.0,-0.98784,1e-05,2.11243]
[1778696421455,45.94,79710.21,0.0,-0.98781,1e-05,2.11812]
[1778696424590,45.95,79709.3,0.0,-0.98781,1e-05,2.11729]
[1778696424685,45.95,79709.82,0.0,-0.9878,1e-05,2.11842]
[1778696427497,45.95,79712.57,0.0,-0.98777,1e-05,2.12366]
[1778696428509,45.95,79705.62,0.0,-0.98784,1e-05,2.11299]
[1778696429511,45.95,79698.98,0.0,-0.98791,1e-05,2.10286]
[1778696431525,45.96,79699.36,0.0,-0.98791,1e-05,2.10237]
[1778696433539,45.96,79703.08,0.0,-0.98786,1e-05,2.10886]
[1778696434546,45.96,79705.25,0.0,-0.98784,1e-05,2.1126]
[1778696436560,45.96,79707.31,0.0,-0.98781,1e-05,2.11646]
[1778696438574,45.96,79710.97,0.0,-0.98777,1e-05,2.12285]
[1778696442602,45.97,79707.9,0.0,-0.9878,1e-05,2.11919]
[1778696447686,45.98,79708.64,0.0,-0.98778,1e-05,2.12187]
[1778696448653,45.98,79723.62,0.0,-0.98762,1e-05,2.14594]
[1778696449660,45.98,79723.49,0.0,-0.98762,1e-05,2.14599]
[1778696450810,45.98,79723.49,0.0,-0.98762,1e-05,2.14599]
[1778696452815,45.98,79726.23,0.0,-0.98759,1e-05,2.15087]
[1778696452911,45.98,79727.5,0.0,-0.98757,1e-05,2.15315]
[1778696454696,45.98,79730.05,0.0,-0.98754,1e-05,2.15771]
[1778696457716,45.99,79727.53,0.0,-0.98757,1e-05,2.15439]
[1778696461215,45.99,79727.82,0.0,-0.98756,1e-05,2.15534]
[1778696461308,45.99,79727.82,0.0,-0.98756,1e-05,2.15534]
[1778696463014,45.99,79729.53,0.0,-0.98754,1e-05,2.15855]
[1778696463036,45.99,79739.45,0.0,-0.98743,1e-05,2.17472]
[1778696464116,45.99,79739.45,0.0,-0.98743,1e-05,2.17472]
[1778696464146,45.99,79761.39,0.0,-0.9872,1e-05,2.21072]
[1778696465789,45.99,79769.06,0.0,-0.98711,1e-05,2.2234]
[1778696467029,45.99,79769.06,0.0,-0.98711,1e-05,2.2234]
[1778696467082,46.0,79765.16,0.0,-0.98715,1e-05,2.21727]
[1778696467559,46.0,79765.16,0.0,-0.98715,1e-05,2.21727]
[1778696469817,46.0,79758.6,0.0,-0.98722,1e-05,2.20684]
[1778696473846,46.0,79755.55,0.0,-0.98725,1e-05,2.20248]
[1778696478881,46.0,79757.79,0.0,-0.98722,1e-05,2.20692]
[1778696479571,46.0,79757.79,0.0,-0.98722,1e-05,2.20692]
[1778696479809,46.0,79757.79,0.0,-0.98722,1e-05,2.20692]
[1778696484927,46.01,79759.32,0.0,-0.9872,1e-05,2.21015]
[1778696485060,46.01,79759.32,0.0,-0.9872,1e-05,2.21015]
[1778696485930,46.01,79765.97,0.0,-0.98713,1e-05,2.22129]
[1778696487944,46.01,79769.21,0.0,-0.98709,1e-05,2.22687]
[1778696492345,46.01,79769.31,0.0,-0.98708,1e-05,2.22749]
[1778696492562,46.01,79769.31,0.0,-0.98708,1e-05,2.22749]
[1778696493289,46.01,79766.95,0.0,-0.98712,1e-05,2.22192]
[1778696493308,46.01,79766.95,0.0,-0.98712,1e-05,2.22192]
[1778696493509,46.01,79765.82,0.0,-0.98713,1e-05,2.2202]
[1778696497339,46.01,79766.33,0.0,-0.98712,1e-05,2.22143]
[1778696497560,46.01,79766.33,0.0,-0.98712,1e-05,2.22143]
[1778696498014,46.01,79761.95,0.0,-0.98717,1e-05,2.21453]
[1778696502224,46.01,79761.22,0.0,-0.98717,1e-05,2.21363]
[1778696502309,46.01,79761.22,0.0,-0.98717,1e-05,2.21363]
[1778696502623,46.02,79761.58,0.0,-0.98717,1e-05,2.21451]
[1778696502807,46.02,79761.58,0.0,-0.98717,1e-05,2.21451]
[1778696503056,46.02,79761.43,0.0,-0.98717,1e-05,2.21441]
[1778696506681,46.02,79760.6,0.0,-0.98717,1e-05,2.2135]
[1778696509063,46.02,79759.47,0.0,-0.98719,1e-05,2.21195]
[1778696513068,46.02,79763.07,0.0,-0.98714,1e-05,2.21842]
[1778696513127,46.02,79771.03,0.0,-0.98706,1e-05,2.2316]
[1778696514581,46.02,79771.03,0.0,-0.98706,1e-05,2.2316]
[1778696514134,46.02,79774.13,0.0,-0.98702,1e-05,2.23681]
[1778696515456,46.02,79774.13,0.0,-0.98702,1e-05,2.23681]
[1778696515564,46.02,79774.13,0.0,-0.98702,1e-05,2.23681]
[1778696515480,46.02,79766.52,0.0,-0.9871,1e-05,2.22443]
[1778696516148,46.02,79763.6,0.0,-0.98713,1e-05,2.21978]
[1778696518162,46.02,79760.5,0.0,-0.98716,1e-05,2.21499]
[1778696519169,46.03,79756.2,0.0,-0.98721,1e-05,2.20812]
[1778696524204,46.03,79751.75,0.0,-0.98725,1e-05,2.20167]
[1778696529239,46.03,79752.53,0.0,-0.98724,1e-05,2.20377]
[1778696529766,46.03,79752.53,0.0,-0.98724,1e-05,2.20377]
[1778696531059,46.03,79751.41,0.0,-0.98725,1e-05,2.20211]
[1778696534181,46.03,79752.27,0.0,-0.98724,1e-05,2.204]
[1778696534307,46.03,79752.27,0.0,-0.98724,1e-05,2.204]
[1778696534348,46.04,79749.95,0.0,-0.98726,1e-05,2.20038]
[1778696539937,46.04,79750.75,0.0,-0.98725,1e-05,2.20251]
[1778696542837,46.04,79747.63,0.0,-0.98728,1e-05,2.19792]
[1778696543059,46.04,79747.63,0.0,-0.98728,1e-05,2.19792]
[1778696543338,46.04,79748.14,0.0,-0.98727,1e-05,2.19891]
[1778696544345,46.04,79742.74,0.0,-0.98733,1e-05,2.19033]
[1778696545352,46.04,79736.68,0.0,-0.98739,1e-05,2.18071]
[1778696547366,46.04,79728.74,0.0,-0.98747,1e-05,2.16833]
[1778696548373,46.05,79725.31,0.0,-0.98751,1e-05,2.16304]
[1778696549380,46.05,79722.48,0.0,-0.98753,1e-05,2.15874]
[1778696550611,46.05,79722.48,0.0,-0.98753,1e-05,2.15874]
[1778696550807,46.05,79721.94,0.0,-0.98754,1e-05,2.1581]
[1778696551394,46.05,79722.91,0.0,-0.98754,1e-05,2.1581]
[1778696553408,46.05,79719.8,0.0,-0.98757,1e-05,2.1536]
[1778696554024,46.05,79719.8,0.0,-0.98757,1e-05,2.1536]
[1778696554057,46.05,79719.8,0.0,-0.98757,1e-05,2.1536]
[1778696559450,46.06,79720.19,0.0,-0.98755,1e-05,2.15565]
[1778696563578,46.06,79719.24,0.0,-0.98756,1e-05,2.15483]
[1778696563590,46.06,79714.69,0.0,-0.9876,1e-05,2.14781]
[1778696563808,46.06,79714.69,0.0,-0.9876,1e-05,2.14781]
[1778696566500,46.06,79705.22,0.0,-0.9877,1e-05,2.13353]
[1778696567507,46.06,79700.37,0.0,-0.98775,1e-05,2.12613]
[1778696570112,46.07,79700.25,0.0,-0.98774,1e-05,2.1265]
[1778696570308,46.07,79700.25,0.0,-0.98774,1e-05,2.1265]
[1778696575563,46.07,79702.05,0.0,-0.98771,1e-05,2.13105]
[1778696576570,46.07,79705.38,0.0,-0.98768,1e-05,2.1366]
[1778696577577,46.08,79708.21,0.0,-0.98765,1e-05,2.14136]
[1778696577997,46.08,79708.21,0.0,-0.98765,1e-05,2.14136]
[1778696578058,46.08,79708.21,0.0,-0.98765,1e-05,2.14136]
[1778696578584,46.08,79708.9,0.0,-0.98764,1e-05,2.14271]
[1778696579673,46.08,79708.98,0.0,-0.98763,1e-05,2.14309]
[1778696579809,46.08,79708.98,0.0,-0.98763,1e-05,2.14309]
[1778696582612,46.08,79716.1,0.0,-0.98755,1e-05,2.1552]
[1778696583847,46.08,79717.99,0.0,-0.98753,1e-05,2.15845]
[1778696584058,46.08,79717.99,0.0,-0.98753,1e-05,2.15845]
[1778696584626,46.08,79716.01,0.0,-0.98755,1e-05,2.15552]
[1778696586640,46.09,79720.73,0.0,-0.9875,1e-05,2.16354]
[1778696587647,46.09,79726.9,0.0,-0.98743,1e-05,2.17366]
[1778696590479,46.09,79727.88,0.0,-0.98742,1e-05,2.17544]
[1778696590550,46.09,79727.88,0.0,-0.98742,1e-05,2.17544]
[1778696590576,46.09,79730.64,0.0,-0.98739,1e-05,2.18028]
[1778696591677,46.09,79735.36,0.0,-0.98734,1e-05,2.18808]
[1778696595584,46.09,79736.38,0.0,-0.98733,1e-05,2.19008]
[1778696594697,46.09,79739.47,0.0,-0.98729,1e-05,2.19525]
[1778696595807,46.09,79739.47,0.0,-0.98729,1e-05,2.19525]
[1778696595908,46.09,79740.18,0.0,-0.98728,1e-05,2.19656]
[1778696597718,46.09,79730.12,0.0,-0.98739,1e-05,2.18062]
[1778696598725,46.09,79725.45,0.0,-0.98744,1e-05,2.1733]
[1778696599909,46.09,79725.45,0.0,-0.98744,1e-05,2.1733]
[1778696600058,46.09,79725.45,0.0,-0.98744,1e-05,2.1733]
[1778696605774,46.1,79722.16,0.0,-0.98746,1e-05,2.1694]
[1778696607334,46.1,79722.16,0.0,-0.98746,1e-05,2.1694]
[1778696607560,46.1,79722.16,0.0,-0.98746,1e-05,2.1694]
[1778696607586,46.1,79722.6,0.0,-0.98745,1e-05,2.1705]
[1778696608293,46.1,79722.6,0.0,-0.98745,1e-05,2.1705]
[1778696608308,46.1,79722.6,0.0,-0.98745,1e-05,2.1705]
[1778696613830,46.11,79723.03,0.0,-0.98745,1e-05,2.17056]
[1778696618865,46.11,79723.81,0.0,-0.98744,1e-05,2.17274]
[1778696620021,46.11,79723.81,0.0,-0.98744,1e-05,2.17274]
[1778696620057,46.11,79723.81,0.0,-0.98744,1e-05,2.17274]
[1778696620528,46.11,79723.81,0.0,-0.98744,1e-05,2.17274]
[1778696620558,46.11,79723.81,0.0,-0.98744,1e-05,2.17274]
[1778696620620,46.11,79723.85,0.0,-0.98743,1e-05,2.17317]
[1778696621887,46.11,79727.1,0.0,-0.9874,1e-05,2.17858]
[1778696625379,46.11,79727.99,0.0,-0.98739,1e-05,2.18035]
[1778696625559,46.11,79727.99,0.0,-0.98739,1e-05,2.18035]
[1778696626391,46.12,79728.11,0.0,-0.98738,1e-05,2.18089]
[1778696626559,46.12,79728.11,0.0,-0.98738,1e-05,2.18089]
[1778696626603,46.12,79728.59,0.0,-0.98738,1e-05,2.18183]
[1778696631956,46.12,79730.49,0.0,-0.98735,1e-05,2.1857]
[1778696632963,46.12,79733.79,0.0,-0.98732,1e-05,2.19118]
[1778696634977,46.12,79736.61,0.0,-0.98728,1e-05,2.19605]
[1778696635997,46.12,79736.61,0.0,-0.98728,1e-05,2.19605]
[1778696636057,46.12,79736.61,0.0,-0.98728,1e-05,2.19605]
[1778696636144,46.12,79749.02,0.0,-0.98715,1e-05,2.21651]
[1778696637998,46.12,79751.61,0.0,-0.98712,1e-05,2.22084]
[1778696639005,46.12,79748.98,0.0,-0.98715,1e-05,2.21665]
[1778696641527,46.12,79750.02,0.0,-0.98714,1e-05,2.21845]
[1778696641558,46.12,79750.02,0.0,-0.98714,1e-05,2.21845]
[1778696641628,46.12,79750.82,0.0,-0.98713,1e-05,2.21997]
[1778696642085,46.12,79750.82,0.0,-0.98713,1e-05,2.21997]
[1778696642308,46.12,79750.82,0.0,-0.98713,1e-05,2.21997]
[1778696643036,46.13,79745.81,0.0,-0.98718,1e-05,2.2119]
[1778696645807,46.13,79743.98,0.0,-0.9872,1e-05,2.20914]
[1778696645907,46.13,79743.98,0.0,-0.9872,1e-05,2.20914]
[1778696646058,46.13,79743.98,0.0,-0.9872,1e-05,2.20914]
[1778696646160,46.13,79743.9,0.0,-0.9872,1e-05,2.20925]
[1778696650104,46.13,79744.0,0.0,-0.98719,1e-05,2.20965]
[1778696650310,46.13,79744.0,0.0,-0.98719,1e-05,2.20965]
[1778696650548,46.13,79744.0,0.0,-0.98719,1e-05,2.20965]
[1778696650559,46.13,79744.0,0.0,-0.98719,1e-05,2.20965]
[1778696650646,46.13,79745.23,0.0,-0.98718,1e-05,2.21188]
[1778696654885,46.13,79746.48,0.0,-0.98716,1e-05,2.21426]
[1778696655060,46.13,79746.48,0.0,-0.98716,1e-05,2.21426]
[1778696655964,46.13,79746.36,0.0,-0.98716,1e-05,2.21428]
[1778696656060,46.13,79746.36,0.0,-0.98716,1e-05,2.21428]
[1778696656127,46.13,79746.02,0.0,-0.98717,1e-05,2.21373]
[1778696661162,46.13,79745.93,0.0,-0.98716,1e-05,2.21424]
[1778696664161,46.13,79746.19,0.0,-0.98716,1e-05,2.21488]
[1778696664309,46.13,79746.19,0.0,-0.98716,1e-05,2.21488]
[1778696670225,46.14,79747.4,0.0,-0.98714,1e-05,2.21759]
[1778696674536,46.14,79746.8,0.0,-0.98716,1e-05,2.21511]
[1778696674558,46.14,79746.8,0.0,-0.98716,1e-05,2.21511]
[1778696674629,46.14,79746.47,0.0,-0.98716,1e-05,2.21468]
[1778696675350,46.14,79746.47,0.0,-0.98716,1e-05,2.21468]
[1778696675559,46.14,79746.47,0.0,-0.98716,1e-05,2.21468]
[1778696681302,46.14,79748.65,0.0,-0.98713,1e-05,2.21896]
[1778696682907,46.14,79748.66,0.0,-0.98713,1e-05,2.21907]
[1778696683062,46.14,79748.66,0.0,-0.98713,1e-05,2.21907]
[1778696683316,46.14,79749.09,0.0,-0.98712,1e-05,2.21987]
[1778696684098,46.14,79749.09,0.0,-0.98712,1e-05,2.21987]
[1778696684311,46.14,79749.09,0.0,-0.98712,1e-05,2.21987]
[1778696685330,46.14,79746.17,0.0,-0.98715,1e-05,2.2153]
[1778696690365,46.15,79745.48,0.0,-0.98716,1e-05,2.2147]
[1778696691652,46.15,79745.48,0.0,-0.98716,1e-05,2.2147]
[1778696691661,46.15,79742.2,0.0,-0.98719,1e-05,2.20946]
[1778696691807,46.15,79742.2,0.0,-0.98719,1e-05,2.20946]
[1778696692718,46.15,79742.2,0.0,-0.98719,1e-05,2.20946]
[1778696692774,46.15,79742.43,0.0,-0.98719,1e-05,2.20995]
[1778696692810,46.15,79742.43,0.0,-0.98719,1e-05,2.20995]
[1778696693386,46.15,79745.2,0.0,-0.98716,1e-05,2.21458]
[1778696697064,46.15,79746.21,0.0,-0.98715,1e-05,2.21654]
[1778696697308,46.15,79746.21,0.0,-0.98715,1e-05,2.21654]
[1778696699563,46.15,79745.78,0.0,-0.98715,1e-05,2.21604]
[1778696699589,46.15,79747.56,0.0,-0.98713,1e-05,2.21905]
[1778696699807,46.15,79747.56,0.0,-0.98713,1e-05,2.21905]
[1778696700254,46.15,79747.56,0.0,-0.98713,1e-05,2.21905]
[1778696700315,46.15,79747.56,0.0,-0.98713,1e-05,2.21905]
[1778696700435,46.15,79749.39,0.0,-0.98711,1e-05,2.22214]
[1778696704987,46.15,79750.04,0.0,-0.9871,1e-05,2.22358]
[1778696705059,46.15,79750.04,0.0,-0.9871,1e-05,2.22358]
[1778696705451,46.15,79750.04,0.0,-0.9871,1e-05,2.22358]
[1778696705561,46.15,79750.04,0.0,-0.9871,1e-05,2.22358]
[1778696705606,46.15,79750.85,0.0,-0.98709,1e-05,2.225]
[1778696708495,46.15,79753.38,0.0,-0.98706,1e-05,2.22941]
[1778696709502,46.15,79755.17,0.0,-0.98704,1e-05,2.23243]
[1778696710647,46.15,79755.17,0.0,-0.98704,1e-05,2.23243]
[1778696710745,46.15,79756.71,0.0,-0.98702,1e-05,2.23504]
[1778696711753,46.15,79756.71,0.0,-0.98702,1e-05,2.23504]
[1778696711808,46.15,79756.71,0.0,-0.98702,1e-05,2.23504]
[1778696711516,46.15,79756.02,0.0,-0.98703,1e-05,2.23398]
[1778696714537,46.16,79757.74,0.0,-0.98701,1e-05,2.23703]
[1778696716621,46.16,79757.53,0.0,-0.98701,1e-05,2.23676]
[1778696716810,46.16,79757.53,0.0,-0.98701,1e-05,2.23676]
[1778696718994,46.16,79757.16,0.0,-0.98701,1e-05,2.23638]
[1778696719058,46.16,79757.16,0.0,-0.98701,1e-05,2.23638]
[1778696719572,46.16,79757.06,0.0,-0.98702,1e-05,2.23629]
[1778696724607,46.16,79757.38,0.0,-0.98701,1e-05,2.2372]
[1778696726863,46.16,79756.19,0.0,-0.98702,1e-05,2.2354]
[1778696727058,46.16,79756.19,0.0,-0.98702,1e-05,2.2354]
[1778696729642,46.16,79758.55,0.0,-0.98699,1e-05,2.23951]
[1778696730649,46.16,79760.59,0.0,-0.98697,1e-05,2.24294]
[1778696731745,46.16,79760.59,0.0,-0.98697,1e-05,2.24294]
[1778696731809,46.16,79760.59,0.0,-0.98697,1e-05,2.24294]
[1778696732737,46.16,79760.64,0.0,-0.98698,1e-05,2.24126]
[1778696732807,46.16,79760.64,0.0,-0.98698,1e-05,2.24126]
[1778696732767,46.16,79759.32,0.0,-0.98699,1e-05,2.23916]
[1778696733670,46.16,79758.16,0.0,-0.98701,1e-05,2.23733]
[1778696738172,46.16,79757.93,0.0,-0.98701,1e-05,2.23727]
[1778696738309,46.16,79757.93,0.0,-0.98701,1e-05,2.23727]
[1778696739715,46.16,79755.36,0.0,-0.98703,1e-05,2.23321]
[1778696740801,46.16,79755.36,0.0,-0.98703,1e-05,2.23321]
[1778696740809,46.16,79755.36,0.0,-0.98703,1e-05,2.23321]
[1778696740722,46.16,79752.22,0.0,-0.98707,1e-05,2.22816]
[1778696745757,46.17,79751.52,0.0,-0.98707,1e-05,2.22749]
[1778696746764,46.17,79747.3,0.0,-0.98712,1e-05,2.22069]
[1778696747124,46.17,79747.3,0.0,-0.98712,1e-05,2.22069]
[1778696747308,46.17,79747.3,0.0,-0.98712,1e-05,2.22069]
[1778696747771,46.17,79739.35,0.0,-0.9872,1e-05,2.20786]
[1778696748778,46.17,79733.86,0.0,-0.98726,1e-05,2.19908]
[1778696750448,46.17,79734.87,0.0,-0.98725,1e-05,2.20086]
[1778696750564,46.17,79734.87,0.0,-0.98725,1e-05,2.20086]
[1778696755827,46.17,79731.67,0.0,-0.98728,1e-05,2.19651]
[1778696757943,46.17,79731.01,0.0,-0.98728,1e-05,2.19573]
[1778696758058,46.17,79731.01,0.0,-0.98728,1e-05,2.19573]
[1778696758848,46.17,79735.04,0.0,-0.98724,1e-05,2.20241]
[1778696762808,46.17,79735.03,0.0,-0.98723,1e-05,2.20266]
[1778696762826,46.18,79738.87,0.0,-0.98719,1e-05,2.20915]
[1778696763058,46.18,79738.87,0.0,-0.98719,1e-05,2.20915]
[1778696764890,46.18,79741.88,0.0,-0.98716,1e-05,2.21429]
[1778696765897,46.18,79744.63,0.0,-0.98713,1e-05,2.21888]
[1778696769257,46.18,79745.31,0.0,-0.98712,1e-05,2.2202]
[1778696769308,46.18,79745.31,0.0,-0.98712,1e-05,2.2202]
[1778696769925,46.18,79743.81,0.0,-0.98713,1e-05,2.21796]
[1778696770932,46.18,79737.79,0.0,-0.9872,1e-05,2.20827]
[1778696773253,46.18,79737.72,0.0,-0.9872,1e-05,2.20827]
[1778696773308,46.18,79737.72,0.0,-0.9872,1e-05,2.20827]
[1778696773953,46.18,79741.0,0.0,-0.98716,1e-05,2.21385]
[1778696778988,46.18,79742.1,0.0,-0.98715,1e-05,2.21619]
[1778696784023,46.18,79742.23,0.0,-0.98714,1e-05,2.21693]
[1778696789058,46.19,79741.96,0.0,-0.98714,1e-05,2.21702]
[1778696792820,46.19,79742.05,0.0,-0.98715,1e-05,2.21555]
[1778696792876,46.19,79744.84,0.0,-0.98712,1e-05,2.22031]
[1778696793060,46.19,79744.84,0.0,-0.98712,1e-05,2.22031]
[1778696793086,46.19,79746.87,0.0,-0.98709,1e-05,2.22362]
[1778696798124,46.19,79747.65,0.0,-0.98708,1e-05,2.22535]
[1778696801593,46.19,79748.52,0.0,-0.98707,1e-05,2.22695]
[1778696801808,46.19,79748.52,0.0,-0.98707,1e-05,2.22695]
[1778696807187,46.19,79749.13,0.0,-0.98706,1e-05,2.22855]
[1778696808769,46.19,79749.13,0.0,-0.98706,1e-05,2.22855]
[1778696808807,46.19,79749.13,0.0,-0.98706,1e-05,2.22855]
[1778696815243,46.2,79748.61,0.0,-0.98706,1e-05,2.22839]
[1778696818902,46.2,79748.61,0.0,-0.98706,1e-05,2.22856]
[1778696818264,46.2,79745.67,0.0,-0.98709,1e-05,2.22384]
[1778696819060,46.2,79745.67,0.0,-0.98709,1e-05,2.22384]
[1778696819271,46.2,79744.29,0.0,-0.98711,1e-05,2.22168]
[1778696823513,46.2,79743.53,0.0,-0.98711,1e-05,2.22073]
[1778696823558,46.2,79743.53,0.0,-0.98711,1e-05,2.22073]
[1778696824306,46.2,79741.73,0.0,-0.98713,1e-05,2.21809]
[1778696827327,46.2,79739.91,0.0,-0.98715,1e-05,2.21545]
[1778696832127,46.2,79738.85,0.0,-0.98716,1e-05,2.21416]
[1778696832308,46.2,79738.85,0.0,-0.98716,1e-05,2.21416]
[1778696837398,46.21,79739.02,0.0,-0.98715,1e-05,2.2151]
[1778696838580,46.21,79739.02,0.0,-0.98715,1e-05,2.2151]
[1778696838808,46.21,79739.02,0.0,-0.98715,1e-05,2.2151]
[1778696844268,46.21,79738.04,0.0,-0.98716,1e-05,2.21394]
[1778696844308,46.21,79738.04,0.0,-0.98716,1e-05,2.21394]
[1778696849487,46.21,79737.1,0.0,-0.98716,1e-05,2.21332]
[1778696851501,46.21,79738.51,0.0,-0.98716,1e-05,2.21402]
[1778696852441,46.21,79738.51,0.0,-0.98716,1e-05,2.21402]
[1778696852562,46.21,79738.51,0.0,-0.98716,1e-05,2.21402]
[1778696858550,46.22,79737.95,0.0,-0.98716,1e-05,2.21391]
[1778696859557,46.22,79736.55,0.0,-0.98717,1e-05,2.21175]
[1778696860912,46.22,79736.55,0.0,-0.98717,1e-05,2.21175]
[1778696860927,46.22,79733.28,0.0,-0.9872,1e-05,2.20656]
[1778696861060,46.22,79733.28,0.0,-0.9872,1e-05,2.20656]
[1778696861571,46.22,79731.47,0.0,-0.98722,1e-05,2.20375]
[1778696862578,46.22,79725.71,0.0,-0.98728,1e-05,2.19457]
[1778696863585,46.22,79724.29,0.0,-0.9873,1e-05,2.19243]
[1778696864553,46.22,79724.29,0.0,-0.9873,1e-05,2.19243]
[1778696864563,46.22,79724.29,0.0,-0.9873,1e-05,2.19243]
[1778696868621,46.22,79719.95,0.0,-0.98734,1e-05,2.18624]
[1778696869731,46.22,79719.95,0.0,-0.98734,1e-05,2.18624]
[1778696869809,46.22,79719.95,0.0,-0.98734,1e-05,2.18624]
[1778696869828,46.22,79718.68,0.0,-0.98735,1e-05,2.18438]
[1778696871058,46.22,79719.53,0.0,-0.98734,1e-05,2.18593]
[1778696871642,46.22,79720.09,0.0,-0.98733,1e-05,2.18701]
[1778696876677,46.23,79719.77,0.0,-0.98733,1e-05,2.18742]
[1778696879698,46.23,79721.56,0.0,-0.98731,1e-05,2.19088]
[1778696880898,46.23,79721.56,0.0,-0.98731,1e-05,2.19088]
[1778696880933,46.23,79724.0,0.0,-0.98728,1e-05,2.195]
[1778696881060,46.23,79724.0,0.0,-0.98728,1e-05,2.195]
[1778696887788,46.24,79724.96,0.0,-0.98726,1e-05,2.19764]
[1778696887807,46.24,79724.96,0.0,-0.98726,1e-05,2.19764]
[1778696893799,46.24,79724.21,0.0,-0.98726,1e-05,2.19763]
[1778696895954,46.24,79724.22,0.0,-0.98726,1e-05,2.19782]
[1778696896057,46.24,79724.88,0.0,-0.98725,1e-05,2.19906]
[1778696898834,46.24,79726.76,0.0,-0.98723,1e-05,2.2026]
[1778696902862,46.25,79723.91,0.0,-0.98726,1e-05,2.1986]
[1778696903175,46.25,79723.91,0.0,-0.98726,1e-05,2.1986]
[1778696903307,46.25,79723.91,0.0,-0.98726,1e-05,2.1986]
[1778696908904,46.25,79723.33,0.0,-0.98726,1e-05,2.19864]
[1778696911925,46.25,79724.46,0.0,-0.98725,1e-05,2.19915]
[1778696916960,46.26,79725.3,0.0,-0.98724,1e-05,2.20131]
[1778696921995,46.26,79725.5,0.0,-0.98723,1e-05,2.20242]
[1778696923384,46.26,79725.71,0.0,-0.98723,1e-05,2.20292]
[1778696923560,46.26,79725.71,0.0,-0.98723,1e-05,2.20292]
[1778696924011,46.26,79729.84,0.0,-0.98718,1e-05,2.20977]
[1778696925016,46.26,79732.48,0.0,-0.98715,1e-05,2.2142]
[1778696926025,46.26,79735.88,0.0,-0.98711,1e-05,2.21987]
[1778696927030,46.26,79739.88,0.0,-0.98707,1e-05,2.22652]
[1778696928118,46.26,79739.88,0.0,-0.98707,1e-05,2.22652]
[1778696928623,46.26,79739.88,0.0,-0.98707,1e-05,2.22652]
[1778696928808,46.26,79739.88,0.0,-0.98707,1e-05,2.22652]
[1778696928838,46.26,79743.05,0.0,-0.98703,1e-05,2.23192]
[1778696929044,46.26,79744.66,0.0,-0.98702,1e-05,2.23456]
[1778696931058,46.26,79745.99,0.0,-0.987,1e-05,2.23693]
[1778696936093,46.27,79746.55,0.0,-0.98699,1e-05,2.23832]
[1778696941128,46.27,79747.42,0.0,-0.98698,1e-05,2.24018]
[1778696942872,46.27,79747.42,0.0,-0.98698,1e-05,2.24018]
[1778696943061,46.27,79747.4,0.0,-0.98698,1e-05,2.24032]
[1778696947298,46.27,79747.66,0.0,-0.98697,1e-05,2.24099]
[1778696947307,46.27,79747.66,0.0,-0.98697,1e-05,2.24099]
[1778696954219,46.27,79747.38,0.0,-0.98697,1e-05,2.24116]
[1778696955527,46.27,79747.38,0.0,-0.98697,1e-05,2.24116]
[1778696955562,46.27,79747.38,0.0,-0.98697,1e-05,2.24116]
[1778696960630,46.27,79748.75,0.0,-0.98696,1e-05,2.24379]
[1778696963062,46.27,79749.42,0.0,-0.98695,1e-05,2.2451]
[1778696964289,46.28,79747.1,0.0,-0.98697,1e-05,2.24142]
[1778696966528,46.28,79746.69,0.0,-0.98697,1e-05,2.24082]
[1778696967065,46.28,79746.6,0.0,-0.98697,1e-05,2.24082]
[1778696967310,46.28,79743.97,0.0,-0.987,1e-05,2.23651]
[1778696968320,46.28,79741.89,0.0,-0.98703,1e-05,2.23318]
[1778696969118,46.28,79741.89,0.0,-0.98703,1e-05,2.23318]
[1778696969325,46.28,79736.94,0.0,-0.98708,1e-05,2.22517]
[1778696971061,46.28,79736.94,0.0,-0.98708,1e-05,2.22517]
[1778696971339,46.28,79734.21,0.0,-0.98712,1e-05,2.21908]
[1778696973051,46.28,79734.21,0.0,-0.98712,1e-05,2.21908]
[1778696972346,46.28,79730.84,0.0,-0.98715,1e-05,2.2137]
[1778696973353,46.28,79724.4,0.0,-0.98722,1e-05,2.20337]
[1778696975060,46.28,79724.4,0.0,-0.98722,1e-05,2.20337]
[1778696974360,46.28,79722.81,0.0,-0.98724,1e-05,2.20091]
[1778696976374,46.28,79724.17,0.0,-0.98722,1e-05,2.2034]
[1778696978605,46.28,79739.19,0.0,-0.98706,1e-05,2.22824]
[1778696979395,46.28,79742.81,0.0,-0.98702,1e-05,2.23416]
[1778696980402,46.28,79742.8,0.0,-0.98702,1e-05,2.23424]
[1778696985437,46.28,79742.29,0.0,-0.98702,1e-05,2.23383]
[1778696989057,46.28,79741.8,0.0,-0.98702,1e-05,2.23319]
[1778696996514,46.29,79742.61,0.0,-0.98701,1e-05,2.23536]
[1778696997331,46.29,79742.61,0.0,-0.98701,1e-05,2.23536]
[1778696997560,46.29,79742.61,0.0,-0.98701,1e-05,2.23536]
[1778697003563,46.29,79742.86,0.0,-0.987,1e-05,2.23633]
[1778697006584,46.29,79746.33,0.0,-0.98696,1e-05,2.24225]
[1778697007868,46.29,79746.33,0.0,-0.98696,1e-05,2.24225]
[1778697008058,46.29,79746.33,0.0,-0.98696,1e-05,2.24225]
[1778697011619,46.29,79752.11,0.0,-0.9869,1e-05,2.25208]
[1778697013441,46.29,79752.9,0.0,-0.98689,1e-05,2.25343]
[1778697013559,46.29,79752.9,0.0,-0.98689,1e-05,2.25343]
[1778697018240,46.29,79754.66,0.0,-0.98687,1e-05,2.25655]
[1778697018308,46.29,79754.66,0.0,-0.98687,1e-05,2.25655]
[1778697020682,46.29,79756.67,0.0,-0.98685,1e-05,2.25998]
[1778697021689,46.29,79758.05,0.0,-0.98683,1e-05,2.2623]
[1778697022492,46.29,79758.05,0.0,-0.98683,1e-05,2.2623]
[1778697022559,46.29,79758.05,0.0,-0.98683,1e-05,2.2623]
[1778697023708,46.29,79759.46,0.0,-0.98681,1e-05,2.26469]
[1778697028743,46.3,79759.7,0.0,-0.98681,1e-05,2.26522]
[1778697033778,46.3,79759.47,0.0,-0.98682,1e-05,2.26314]
[1778697038813,46.3,79759.25,0.0,-0.98682,1e-05,2.26294]
[1778697040341,46.3,79758.92,0.0,-0.98683,1e-05,2.26243]
[1778697040561,46.3,79758.92,0.0,-0.98683,1e-05,2.26243]
[1778697044856,46.3,79753.96,0.0,-0.98688,1e-05,2.25442]
[1778697045863,46.3,79745.61,0.0,-0.98697,1e-05,2.24074]
[1778697046228,46.3,79745.61,0.0,-0.98697,1e-05,2.24074]
[1778697046308,46.3,79745.61,0.0,-0.98697,1e-05,2.24074]
[1778697047877,46.3,79745.5,0.0,-0.98697,1e-05,2.24071]
[1778697052912,46.3,79745.12,0.0,-0.98697,1e-05,2.24044]
[1778697053691,46.3,79745.12,0.0,-0.98697,1e-05,2.24044]
[1778697053810,46.3,79745.12,0.0,-0.98697,1e-05,2.24044]
[1778697058954,46.3,79745.84,0.0,-0.98696,1e-05,2.24204]
[1778697061438,46.3,79744.91,0.0,-0.98697,1e-05,2.24065]
[1778697061560,46.3,79744.91,0.0,-0.98697,1e-05,2.24065]
[1778697068017,46.3,79745.21,0.0,-0.98697,1e-05,2.24162]
[1778697071038,46.3,79746.49,0.0,-0.98695,1e-05,2.24391]
[1778697073034,46.3,79746.14,0.0,-0.98695,1e-05,2.2434]
[1778697073062,46.3,79746.14,0.0,-0.98695,1e-05,2.2434]
[1778697074059,46.31,79752.44,0.0,-0.98688,1e-05,2.25388]
[1778697075066,46.31,79758.36,0.0,-0.98682,1e-05,2.26369]
[1778697076476,46.31,79759.16,0.0,-0.98681,1e-05,2.26504]
[1778697076561,46.31,79759.16,0.0,-0.98681,1e-05,2.26504]
[1778697079094,46.31,79754.68,0.0,-0.98686,1e-05,2.25772]
[1778697079626,46.31,79754.68,0.0,-0.98686,1e-05,2.25772]
[1778697079811,46.31,79754.68,0.0,-0.98686,1e-05,2.25772]
[1778697080101,46.31,79748.49,0.0,-0.98693,1e-05,2.24756]
[1778697082115,46.31,79747.52,0.0,-0.98694,1e-05,2.24608]
[1778697084129,46.31,79743.48,0.0,-0.98698,1e-05,2.23957]
[1778697084426,46.31,79743.48,0.0,-0.98698,1e-05,2.23957]
[1778697084563,46.31,79743.48,0.0,-0.98698,1e-05,2.23957]
[1778697086143,46.31,79733.63,0.0,-0.98708,1e-05,2.22361]
[1778697087150,46.31,79724.8,0.0,-0.98718,1e-05,2.20935]
[1778697088160,46.31,79724.93,0.0,-0.98718,1e-05,2.20969]
[1778697090131,46.31,79724.85,0.0,-0.98718,1e-05,2.20968]
[1778697090311,46.31,79724.65,0.0,-0.98718,1e-05,2.20948]
[1778697096216,46.31,79721.75,0.0,-0.98721,1e-05,2.20373]
[1778697097896,46.31,79721.75,0.0,-0.98721,1e-05,2.20373]
[1778697097984,46.31,79712.39,0.0,-0.98731,1e-05,2.18892]
[1778697098230,46.31,79706.61,0.0,-0.98737,1e-05,2.17963]
[1778697099607,46.31,79706.61,0.0,-0.98737,1e-05,2.17963]
[1778697099810,46.31,79706.61,0.0,-0.98737,1e-05,2.17963]
[1778697101255,46.32,79704.6,0.0,-0.98739,1e-05,2.17696]
[1778697105283,46.32,79701.69,0.0,-0.98742,1e-05,2.17305]
[1778697106290,46.32,79695.53,0.0,-0.98748,1e-05,2.16341]
[1778697108255,46.32,79694.81,0.0,-0.98748,1e-05,2.16247]
[1778697108309,46.32,79694.81,0.0,-0.98748,1e-05,2.16247]
[1778697117367,46.33,79693.97,0.0,-0.98748,1e-05,2.16332]
[1778697119381,46.33,79691.02,0.0,-0.98751,1e-05,2.15907]
[1778697120347,46.33,79691.02,0.0,-0.98751,1e-05,2.15907]
[1778697120563,46.33,79691.02,0.0,-0.98751,1e-05,2.15907]
[1778697126430,46.34,79690.37,0.0,-0.9875,1e-05,2.15967]
[1778697127809,46.34,79690.37,0.0,-0.9875,1e-05,2.15967]
[1778697128066,46.34,79690.37,0.0,-0.9875,1e-05,2.15967]
[1778697128101,46.34,79688.07,0.0,-0.98752,1e-05,2.15648]
[1778697128444,46.34,79682.26,0.0,-0.98758,1e-05,2.14726]
[1778697129451,46.34,79672.55,0.0,-0.98768,1e-05,2.13217]
[1778697130458,46.34,79665.95,0.0,-0.98775,1e-05,2.12207]
[1778697134365,46.35,79665.4,0.0,-0.98775,1e-05,2.12209]
[1778697134561,46.35,79665.4,0.0,-0.98775,1e-05,2.12209]
[1778697136511,46.35,79659.87,0.0,-0.9878,1e-05,2.1143]
[1778697137518,46.35,79657.99,0.0,-0.98782,1e-05,2.11165]
[1778697139141,46.35,79656.81,0.0,-0.98782,1e-05,2.11043]
[1778697141060,46.36,79656.45,0.0,-0.98783,1e-05,2.11018]
[1778697141111,46.36,79655.51,0.0,-0.98783,1e-05,2.10902]
[1778697141977,46.36,79655.51,0.0,-0.98783,1e-05,2.10902]
[1778697142060,46.36,79655.51,0.0,-0.98783,1e-05,2.10902]
[1778697145574,46.36,79659.13,0.0,-0.98779,1e-05,2.11594]
[1778697146527,46.36,79659.13,0.0,-0.98779,1e-05,2.11594]
[1778697146561,46.36,79659.13,0.0,-0.98779,1e-05,2.11594]
[1778697146581,46.36,79664.67,0.0,-0.98773,1e-05,2.12495]
[1778697148209,46.36,79664.67,0.0,-0.98773,1e-05,2.12495]
[1778697147588,46.37,79670.51,0.0,-0.98767,1e-05,2.13445]
[1778697148312,46.37,79670.51,0.0,-0.98767,1e-05,2.13445]
[1778697148747,46.37,79670.51,0.0,-0.98767,1e-05,2.13445]
[1778697148808,46.37,79670.51,0.0,-0.98767,1e-05,2.13445]
[1778697148820,46.37,79672.92,0.0,-0.98764,1e-05,2.13881]
[1778697149604,46.37,79679.33,0.0,-0.98757,1e-05,2.14895]
[1778697151618,46.37,79680.42,0.0,-0.98757,1e-05,2.1494]
[1778697153446,46.37,79679.85,0.0,-0.98757,1e-05,2.14874]
[1778697153561,46.37,79679.85,0.0,-0.98757,1e-05,2.14874]
[1778697158667,46.38,79680.29,0.0,-0.98756,1e-05,2.15115]
[1778697163702,46.38,79680.03,0.0,-0.98755,1e-05,2.15195]
[1778697168737,46.39,79679.96,0.0,-0.98754,1e-05,2.15304]
[1778697169962,46.39,79679.96,0.0,-0.98754,1e-05,2.15304]
[1778697170059,46.39,79679.96,0.0,-0.98754,1e-05,2.15304]
[1778697170751,46.39,79684.72,0.0,-0.98749,1e-05,2.16109]
[1778697171628,46.39,79684.72,0.0,-0.98749,1e-05,2.16109]
[1778697171807,46.39,79684.72,0.0,-0.98749,1e-05,2.16109]
[1778697171909,46.39,79692.0,0.0,-0.98741,1e-05,2.17292]
[1778697172765,46.39,79693.31,0.0,-0.9874,1e-05,2.17523]
[1778697173772,46.39,79697.34,0.0,-0.98735,1e-05,2.18188]
[1778697175492,46.39,79698.32,0.0,-0.98734,1e-05,2.18364]
[1778697175561,46.39,79698.32,0.0,-0.98734,1e-05,2.18364]
[1778697180821,46.4,79697.26,0.0,-0.98735,1e-05,2.18309]
[1778697182914,46.4,79697.72,0.0,-0.98734,1e-05,2.18401]
[1778697183060,46.4,79697.72,0.0,-0.98734,1e-05,2.18401]
[1778697183294,46.4,79697.78,0.0,-0.98734,1e-05,2.1843]
[1778697183309,46.4,79697.78,0.0,-0.98734,1e-05,2.1843]
[1778697183843,46.4,79697.84,0.0,-0.98734,1e-05,2.18459]
[1778697185856,46.4,79701.17,0.0,-0.9873,1e-05,2.19031]
[1778697188298,46.4,79699.82,0.0,-0.98731,1e-05,2.1885]
[1778697188309,46.4,79699.82,0.0,-0.98731,1e-05,2.1885]
[1778697194919,46.41,79700.5,0.0,-0.98729,1e-05,2.19086]
[1778697197116,46.41,79701.03,0.0,-0.98729,1e-05,2.19189]
[1778697197310,46.41,79703.18,0.0,-0.98726,1e-05,2.19553]
[1778697197544,46.41,79703.18,0.0,-0.98726,1e-05,2.19553]
[1778697197558,46.41,79703.18,0.0,-0.98726,1e-05,2.19553]
[1778697197940,46.41,79706.6,0.0,-0.98723,1e-05,2.20121]
[1778697199954,46.41,79710.11,0.0,-0.98719,1e-05,2.20721]
[1778697202522,46.41,79707.36,0.0,-0.98721,1e-05,2.20306]
[1778697202559,46.41,79707.36,0.0,-0.98721,1e-05,2.20306]
[1778697207200,46.42,79708.12,0.0,-0.9872,1e-05,2.20491]
[1778697207310,46.42,79708.12,0.0,-0.9872,1e-05,2.20491]
[1778697207300,46.42,79707.52,0.0,-0.98721,1e-05,2.20409]
[1778697211138,46.42,79707.24,0.0,-0.98721,1e-05,2.2041]
[1778697211308,46.42,79707.24,0.0,-0.98721,1e-05,2.2041]
[1778697217075,46.42,79707.98,0.0,-0.9872,1e-05,2.20456]
[1778697220959,46.43,79707.21,0.0,-0.98721,1e-05,2.20377]
[1778697221060,46.43,79707.21,0.0,-0.98721,1e-05,2.20377]
[1778697221863,46.43,79707.08,0.0,-0.98721,1e-05,2.20371]
[1778697222058,46.43,79707.08,0.0,-0.98721,1e-05,2.20371]
[1778697222110,46.43,79706.68,0.0,-0.98721,1e-05,2.20322]
[1778697226639,46.43,79706.04,0.0,-0.98721,1e-05,2.2028]
[1778697226807,46.43,79706.04,0.0,-0.98721,1e-05,2.2028]
[1778697232180,46.43,79706.1,0.0,-0.98721,1e-05,2.20381]
[1778697235201,46.44,79700.03,0.0,-0.98727,1e-05,2.19449]
[1778697235779,46.44,79700.03,0.0,-0.98727,1e-05,2.19449]
[1778697235807,46.44,79700.03,0.0,-0.98727,1e-05,2.19449]
[1778697236474,46.44,79698.09,0.0,-0.98729,1e-05,2.19153]
[1778697236563,46.44,79698.09,0.0,-0.98729,1e-05,2.19153]
[1778697237215,46.44,79698.05,0.0,-0.98729,1e-05,2.19164]
[1778697241243,46.44,79691.98,0.0,-0.98735,1e-05,2.18259]
[1778697242304,46.44,79691.98,0.0,-0.98735,1e-05,2.18259]
[1778697242323,46.44,79687.96,0.0,-0.98739,1e-05,2.17634]
[1778697242565,46.44,79687.96,0.0,-0.98739,1e-05,2.17634]
[1778697248292,46.45,79689.03,0.0,-0.98737,1e-05,2.17923]
[1778697254335,46.45,79688.38,0.0,-0.98737,1e-05,2.17937]
[1778697255935,46.45,79688.83,0.0,-0.98736,1e-05,2.18029]
[1778697256057,46.45,79688.83,0.0,-0.98736,1e-05,2.18029]
[1778697256779,46.45,79688.13,0.0,-0.98737,1e-05,2.17937]
[1778697256808,46.45,79688.13,0.0,-0.98737,1e-05,2.17937]
[1778697257356,46.45,79688.36,0.0,-0.98736,1e-05,2.17993]
[1778697260207,46.45,79688.46,0.0,-0.98736,1e-05,2.18029]
[1778697260307,46.45,79688.46,0.0,-0.98736,1e-05,2.18029]
[1778697260377,46.45,79694.28,0.0,-0.9873,1e-05,2.19001]
[1778697262391,46.46,79697.86,0.0,-0.98726,1e-05,2.19612]
[1778697264984,46.46,79699.08,0.0,-0.98724,1e-05,2.19826]
[1778697265059,46.46,79699.08,0.0,-0.98724,1e-05,2.19826]
[1778697265401,46.46,79698.86,0.0,-0.98724,1e-05,2.19824]
[1778697265558,46.46,79698.86,0.0,-0.98724,1e-05,2.19824]
[1778697265659,46.46,79697.74,0.0,-0.98725,1e-05,2.19644]
[1778697268433,46.46,79692.54,0.0,-0.98731,1e-05,2.1886]
[1778697269466,46.46,79692.54,0.0,-0.98731,1e-05,2.1886]
[1778697269565,46.46,79692.54,0.0,-0.98731,1e-05,2.1886]
[1778697269615,46.46,79680.34,0.0,-0.98743,1e-05,2.16926]
[1778697270447,46.46,79679.62,0.0,-0.98744,1e-05,2.16833]
[1778697275857,46.47,79680.84,0.0,-0.98743,1e-05,2.16936]
[1778697276058,46.47,79680.84,0.0,-0.98743,1e-05,2.16936]
[1778697276700,46.47,79682.25,0.0,-0.98741,1e-05,2.17203]
[1778697276806,46.47,79682.25,0.0,-0.98741,1e-05,2.17203]
[1778697276896,46.47,79683.21,0.0,-0.9874,1e-05,2.17377]
[1778697283538,46.47,79683.57,0.0,-0.98739,1e-05,2.17558]
[1778697285366,46.47,79683.57,0.0,-0.98739,1e-05,2.17558]
[1778697285560,46.47,79683.57,0.0,-0.98739,1e-05,2.17558]
[1778697294084,46.48,79683.21,0.0,-0.98739,1e-05,2.17602]
[1778697294307,46.48,79683.21,0.0,-0.98739,1e-05,2.17602]
[1778697294615,46.48,79694.05,0.0,-0.98726,1e-05,2.1946]
[1778697295559,46.48,79694.05,0.0,-0.98726,1e-05,2.1946]
[1778697295622,46.48,79697.39,0.0,-0.98723,1e-05,2.20015]
[1778697300657,46.49,79698.85,0.0,-0.98721,1e-05,2.20328]
[1778697302023,46.49,79698.85,0.0,-0.98721,1e-05,2.20328]
[1778697302065,46.49,79698.85,0.0,-0.98721,1e-05,2.20328]
[1778697305692,46.49,79703.17,0.0,-0.98715,1e-05,2.21104]
[1778697306892,46.49,79703.17,0.0,-0.98715,1e-05,2.21104]
[1778697307058,46.49,79703.17,0.0,-0.98715,1e-05,2.21104]
[1778697307534,46.49,79704.06,0.0,-0.98714,1e-05,2.21279]
[1778697307558,46.49,79704.06,0.0,-0.98714,1e-05,2.21279]
[1778697307706,46.49,79704.01,0.0,-0.98714,1e-05,2.21271]
[1778697312106,46.49,79704.96,0.0,-0.98713,1e-05,2.21468]
[1778697312309,46.49,79704.96,0.0,-0.98713,1e-05,2.21468]
[1778697312741,46.49,79708.67,0.0,-0.98709,1e-05,2.22098]
[1778697317487,46.5,79710.31,0.0,-0.98707,1e-05,2.22416]
[1778697317558,46.5,79710.31,0.0,-0.98707,1e-05,2.22416]
[1778697318035,46.5,79710.31,0.0,-0.98707,1e-05,2.22416]
[1778697318059,46.5,79710.31,0.0,-0.98707,1e-05,2.22416]
[1778697318136,46.5,79711.19,0.0,-0.98706,1e-05,2.22584]
[1778697323818,46.5,79716.29,0.0,-0.987,1e-05,2.23485]
[1778697324796,46.5,79716.29,0.0,-0.987,1e-05,2.23485]
[1778697324807,46.5,79716.29,0.0,-0.987,1e-05,2.23485]
[1778697329860,46.5,79716.55,0.0,-0.98699,1e-05,2.23589]
[1778697334895,46.51,79717.77,0.0,-0.98698,1e-05,2.23654]
[1778697335600,46.51,79717.77,0.0,-0.98698,1e-05,2.23654]
[1778697335811,46.51,79717.77,0.0,-0.98698,1e-05,2.23654]
[1778697336130,46.51,79717.77,0.0,-0.98698,1e-05,2.23654]
[1778697336307,46.51,79717.77,0.0,-0.98698,1e-05,2.23654]
[1778697336408,46.51,79717.77,0.0,-0.98698,1e-05,2.23664]
[1778697341944,46.51,79718.15,0.0,-0.98698,1e-05,2.23786]
[1778697345601,46.51,79718.66,0.0,-0.98697,1e-05,2.23899]
[1778697345807,46.51,79718.66,0.0,-0.98697,1e-05,2.23899]
[1778697351007,46.51,79719.36,0.0,-0.98696,1e-05,2.24071]
[1778697357050,46.51,79718.6,0.0,-0.98696,1e-05,2.24003]
[1778697359027,46.51,79718.6,0.0,-0.98696,1e-05,2.24003]
[1778697359057,46.51,79718.6,0.0,-0.98696,1e-05,2.24003]
[1778697359673,46.51,79718.6,0.0,-0.98696,1e-05,2.24023]
[1778697359808,46.51,79718.6,0.0,-0.98696,1e-05,2.24023]
[1778697360071,46.52,79718.56,0.0,-0.98696,1e-05,2.24026]
[1778697362425,46.52,79718.59,0.0,-0.98696,1e-05,2.24041]
[1778697362086,46.52,79714.39,0.0,-0.987,1e-05,2.23366]
[1778697362560,46.52,79714.39,0.0,-0.987,1e-05,2.23366]
[1778697363093,46.52,79708.05,0.0,-0.98707,1e-05,2.22345]
[1778697364308,46.52,79708.05,0.0,-0.98707,1e-05,2.22345]
[1778697364410,46.52,79713.6,0.0,-0.98701,1e-05,2.23261]
[1778697364559,46.52,79713.6,0.0,-0.98701,1e-05,2.23261]
[1778697364724,46.52,79713.6,0.0,-0.98701,1e-05,2.23261]
[1778697365057,46.52,79713.6,0.0,-0.98701,1e-05,2.23261]
[1778697365107,46.52,79718.83,0.0,-0.98695,1e-05,2.24126]
[1778697370450,46.52,79718.43,0.0,-0.98695,1e-05,2.24098]
[1778697370948,46.52,79717.91,0.0,-0.98696,1e-05,2.24023]
[1778697371058,46.52,79717.91,0.0,-0.98696,1e-05,2.24023]
[1778697371150,46.52,79715.69,0.0,-0.98698,1e-05,2.2367]
[1778697375179,46.52,79712.55,0.0,-0.98701,1e-05,2.23199]
[1778697380214,46.52,79710.13,0.0,-0.98704,1e-05,2.22861]
[1778697382228,46.52,79701.3,0.0,-0.98713,1e-05,2.21451]
[1778697383235,46.53,79698.33,0.0,-0.98716,1e-05,2.20984]
[1778697388270,46.53,79699.32,0.0,-0.98714,1e-05,2.21216]
[1778697393305,46.53,79696.65,0.0,-0.98718,1e-05,2.20677]
[1778697398340,46.53,79695.28,0.0,-0.98719,1e-05,2.20532]
[1778697403375,46.54,79693.69,0.0,-0.9872,1e-05,2.20355]
[1778697408410,46.54,79694.33,0.0,-0.98719,1e-05,2.20538]
[1778697411431,46.54,79690.5,0.0,-0.98722,1e-05,2.1997]
[1778697416466,46.55,79690.28,0.0,-0.98722,1e-05,2.20019]
[1778697421501,46.55,79688.92,0.0,-0.98723,1e-05,2.19884]
[1778697423516,46.55,79683.76,0.0,-0.98728,1e-05,2.1909]
[1778697425530,46.55,79690.38,0.0,-0.98721,1e-05,2.2019]
[1778697427544,46.55,79691.51,0.0,-0.9872,1e-05,2.20404]
[1778697432580,46.56,79692.14,0.0,-0.98718,1e-05,2.20583]
[1778697437615,46.56,79693.32,0.0,-0.98717,1e-05,2.20851]
[1778697442650,46.56,79691.69,0.0,-0.98718,1e-05,2.20664]
[1778697446678,46.57,79695.6,0.0,-0.98713,1e-05,2.21357]
[1778697447685,46.57,79700.36,0.0,-0.98708,1e-05,2.22142]
[1778697451713,46.57,79703.6,0.0,-0.98705,1e-05,2.22534]
[1778697453727,46.57,79708.31,0.0,-0.987,1e-05,2.23323]
[1778697458762,46.57,79709.35,0.0,-0.98699,1e-05,2.23543]
[1778697463797,46.57,79703.82,0.0,-0.98704,1e-05,2.22694]
[1778697464804,46.58,79697.06,0.0,-0.98711,1e-05,2.21609]
[1778697468832,46.58,79696.92,0.0,-0.98711,1e-05,2.2164]
[1778697472860,46.58,79703.7,0.0,-0.98704,1e-05,2.22794]
[1778697475881,46.58,79704.75,0.0,-0.98702,1e-05,2.23001]
[1778697480916,46.58,79707.16,0.0,-0.98699,1e-05,2.23448]
[1778697485951,46.59,79707.13,0.0,-0.98699,1e-05,2.23495]
[1778697490986,46.59,79708.31,0.0,-0.98697,1e-05,2.23748]
[1778697496021,46.59,79709.86,0.0,-0.98695,1e-05,2.24047]
[1778697501056,46.59,79709.89,0.0,-0.98695,1e-05,2.24097]
[1778697506091,46.59,79710.28,0.0,-0.98694,1e-05,2.24206]
[1778697507098,46.59,79717.9,0.0,-0.98686,1e-05,2.25461]
[1778697508417,46.59,79721.52,0.0,-0.98682,1e-05,2.26062]
[1778697514149,46.6,79723.19,0.0,-0.98681,1e-05,2.26183]
[1778697515772,46.6,79723.19,0.0,-0.98681,1e-05,2.26183]
[1778697519059,46.6,79723.52,0.0,-0.9868,1e-05,2.26258]
[1778697519737,46.6,79723.69,0.0,-0.9868,1e-05,2.26291]
[1778697519807,46.6,79723.69,0.0,-0.9868,1e-05,2.26291]
[1778697520189,46.6,79722.94,0.0,-0.98681,1e-05,2.26172]
[1778697526236,46.6,79723.76,0.0,-0.9868,1e-05,2.26336]
[1778697528546,46.6,79723.76,0.0,-0.9868,1e-05,2.26336]
[1778697528560,46.6,79723.76,0.0,-0.9868,1e-05,2.26336]
[1778697532028,46.6,79724.04,0.0,-0.98679,1e-05,2.26406]
[1778697532058,46.6,79724.04,0.0,-0.98679,1e-05,2.26406]
[1778697532208,46.6,79724.04,0.0,-0.98679,1e-05,2.26406]
[1778697532309,46.6,79724.04,0.0,-0.98679,1e-05,2.26406]
[1778697532404,46.6,79722.74,0.0,-0.98681,1e-05,2.26197]
[1778697533283,46.6,79710.19,0.0,-0.98694,1e-05,2.24146]
[1778697533974,46.6,79710.19,0.0,-0.98694,1e-05,2.24146]
[1778697534059,46.6,79710.19,0.0,-0.98694,1e-05,2.24146]
[1778697534184,46.6,79710.19,0.0,-0.98694,1e-05,2.24146]
[1778697534307,46.6,79710.19,0.0,-0.98694,1e-05,2.24146]
[1778697534409,46.6,79705.53,0.0,-0.98699,1e-05,2.23395]
[1778697540332,46.6,79702.69,0.0,-0.98702,1e-05,2.22992]
[1778697541736,46.6,79703.94,0.0,-0.98701,1e-05,2.23206]
[1778697541809,46.6,79703.94,0.0,-0.98701,1e-05,2.23206]
[1778697542065,46.6,79703.94,0.0,-0.98701,1e-05,2.23206]
[1778697542309,46.6,79703.94,0.0,-0.98701,1e-05,2.23206]
[1778697542346,46.6,79704.47,0.0,-0.987,1e-05,2.23302]
[1778697546634,46.6,79704.54,0.0,-0.987,1e-05,2.23332]
[1778697546374,46.6,79709.46,0.0,-0.98694,1e-05,2.24152]
[1778697546810,46.6,79709.46,0.0,-0.98694,1e-05,2.24152]
[1778697546902,46.6,79709.46,0.0,-0.98694,1e-05,2.24152]
[1778697547057,46.6,79709.46,0.0,-0.98694,1e-05,2.24152]
[1778697547381,46.6,79711.06,0.0,-0.98692,1e-05,2.24422]
[1778697549745,46.61,79711.1,0.0,-0.98692,1e-05,2.24443]
[1778697549809,46.61,79711.1,0.0,-0.98692,1e-05,2.24443]
[1778697550402,46.61,79710.57,0.0,-0.98693,1e-05,2.24364]
[1778697551086,46.61,79710.57,0.0,-0.98693,1e-05,2.24364]
[1778697551306,46.61,79710.57,0.0,-0.98693,1e-05,2.24364]
[1778697556444,46.61,79711.47,0.0,-0.98692,1e-05,2.24554]
[1778697561479,46.61,79711.15,0.0,-0.98692,1e-05,2.24537]
[1778697562115,46.61,79711.15,0.0,-0.98692,1e-05,2.24537]
[1778697562300,46.61,79711.15,0.0,-0.98692,1e-05,2.24537]
[1778697562310,46.61,79711.15,0.0,-0.98692,1e-05,2.24537]
[1778697562486,46.61,79711.11,0.0,-0.98692,1e-05,2.24538]
[1778697567521,46.61,79711.54,0.0,-0.98691,1e-05,2.24643]
[1778697570542,46.61,79716.46,0.0,-0.98686,1e-05,2.25469]
[1778697571549,46.61,79719.0,0.0,-0.98684,1e-05,2.25706]
[1778697571962,46.61,79719.0,0.0,-0.98684,1e-05,2.25706]
[1778697572049,46.61,79719.0,0.0,-0.98684,1e-05,2.25706]
[1778697572060,46.61,79719.0,0.0,-0.98684,1e-05,2.25706]
[1778697572556,46.61,79720.0,0.0,-0.98683,1e-05,2.25875]
[1778697578598,46.61,79721.81,0.0,-0.9868,1e-05,2.26197]
[1778697581276,46.61,79719.49,0.0,-0.98683,1e-05,2.25825]
[1778697581282,46.61,79719.49,0.0,-0.98683,1e-05,2.25825]
[1778697581308,46.61,79719.49,0.0,-0.98683,1e-05,2.25825]
[1778697581619,46.61,79719.47,0.0,-0.98683,1e-05,2.25826]
[1778697586654,46.61,79717.43,0.0,-0.98685,1e-05,2.25516]
[1778697587227,46.61,79717.43,0.0,-0.98685,1e-05,2.25516]
[1778697587311,46.61,79717.43,0.0,-0.98685,1e-05,2.25516]
[1778697587352,46.61,79717.43,0.0,-0.98685,1e-05,2.25516]
[1778697587558,46.61,79717.43,0.0,-0.98685,1e-05,2.25516]
[1778697587661,46.61,79717.66,0.0,-0.98685,1e-05,2.25559]
[1778697592698,46.62,79718.1,0.0,-0.98684,1e-05,2.25656]
[1778697597733,46.62,79717.86,0.0,-0.98684,1e-05,2.25641]
[1778697603445,46.62,79717.99,0.0,-0.98684,1e-05,2.25682]
[1778697603453,46.62,79717.99,0.0,-0.98684,1e-05,2.25682]
[1778697603563,46.62,79717.99,0.0,-0.98684,1e-05,2.25682]
[1778697603661,46.62,79719.4,0.0,-0.98682,1e-05,2.25923]
[1778697605800,46.62,79734.29,0.0,-0.98666,1e-05,2.28386]
[1778697606800,46.62,79751.15,0.0,-0.98647,1e-05,2.31192]
[1778697607807,46.62,79759.74,0.0,-0.98638,1e-05,2.32626]
[1778697609490,46.62,79759.78,0.0,-0.98638,1e-05,2.32618]
[1778697614744,46.62,79759.62,0.0,-0.98638,1e-05,2.32561]
[1778697614811,46.62,79759.62,0.0,-0.98638,1e-05,2.32561]
[1778697614829,46.62,79759.62,0.0,-0.98638,1e-05,2.32561]
[1778697615061,46.62,79759.62,0.0,-0.98638,1e-05,2.32561]
[1778697615162,46.62,79759.62,0.0,-0.98638,1e-05,2.32546]
[1778697621905,46.61,79760.03,0.0,-0.98638,1e-05,2.32568]
[1778697625933,46.61,79767.67,0.0,-0.9863,1e-05,2.33822]
[1778697626940,46.61,79775.14,0.0,-0.98621,1e-05,2.35075]
[1778697627947,46.61,79775.98,0.0,-0.98621,1e-05,2.35205]
[1778697629012,46.61,79775.98,0.0,-0.98621,1e-05,2.35205]
[1778697629064,46.61,79775.98,0.0,-0.98621,1e-05,2.35205]
[1778697629073,46.61,79775.98,0.0,-0.98621,1e-05,2.35205]
[1778697629309,46.61,79775.98,0.0,-0.98621,1e-05,2.35205]
[1778697629410,46.61,79775.96,0.0,-0.98621,1e-05,2.35176]
[1778697634996,46.61,79777.22,0.0,-0.98621,1e-05,2.35139]
[1778697643053,46.6,79775.05,0.0,-0.98624,1e-05,2.34674]
[1778697643805,46.6,79775.05,0.0,-0.98624,1e-05,2.34674]
[1778697643898,46.6,79775.05,0.0,-0.98624,1e-05,2.34674]
[1778697644059,46.6,79775.05,0.0,-0.98624,1e-05,2.34674]
[1778697644162,46.6,79777.02,0.0,-0.98622,1e-05,2.34996]
[1778697645066,46.6,79779.99,0.0,-0.98618,1e-05,2.35488]
[1778697648112,46.6,79780.75,0.0,-0.98618,1e-05,2.35593]
[1778697648171,46.6,79780.75,0.0,-0.98618,1e-05,2.35593]
[1778697648309,46.6,79780.75,0.0,-0.98618,1e-05,2.35593]
[1778697648410,46.6,79780.78,0.0,-0.98618,1e-05,2.35573]
[1778697653654,46.6,79780.27,0.0,-0.98619,1e-05,2.35461]
[1778697653809,46.6,79780.13,0.0,-0.98619,1e-05,2.354]
[1778697653877,46.6,79780.13,0.0,-0.98619,1e-05,2.354]
[1778697654058,46.6,79780.13,0.0,-0.98619,1e-05,2.354]
[1778697654129,46.6,79775.25,0.0,-0.98625,1e-05,2.34573]
[1778697658608,46.6,79773.07,0.0,-0.98627,1e-05,2.34171]
[1778697658808,46.6,79772.92,0.0,-0.98628,1e-05,2.34126]
[1778697661523,46.6,79772.0,0.0,-0.98629,1e-05,2.3396]
[1778697661559,46.6,79772.0,0.0,-0.98629,1e-05,2.3396]
[1778697661655,46.6,79772.0,0.0,-0.98629,1e-05,2.3396]
[1778697661756,46.6,79767.98,0.0,-0.98633,1e-05,2.33262]
[1778697661809,46.6,79767.98,0.0,-0.98633,1e-05,2.33262]
[1778697662185,46.6,79764.62,0.0,-0.98637,1e-05,2.32697]
[1778697664199,46.59,79764.26,0.0,-0.98638,1e-05,2.3262]
[1778697667814,46.59,79763.69,0.0,-0.98638,1e-05,2.32496]
[1778697668057,46.59,79763.69,0.0,-0.98638,1e-05,2.32496]
[1778697671016,46.59,79764.07,0.0,-0.98638,1e-05,2.32539]
[1778697671056,46.59,79764.07,0.0,-0.98638,1e-05,2.32539]
[1778697671248,46.59,79761.68,0.0,-0.98641,1e-05,2.32131]
[1778697676168,46.59,79761.94,0.0,-0.98641,1e-05,2.3215]
[1778697676308,46.59,79761.94,0.0,-0.98641,1e-05,2.3215]
[1778697682624,46.59,79763.22,0.0,-0.9864,1e-05,2.32325]
[1778697682798,46.59,79763.22,0.0,-0.9864,1e-05,2.32325]
[1778697682812,46.59,79763.22,0.0,-0.9864,1e-05,2.32325]
[1778697682720,46.59,79764.3,0.0,-0.98638,1e-05,2.325]
[1778697684339,46.59,79769.29,0.0,-0.98633,1e-05,2.33324]
[1778697689375,46.59,79767.76,0.0,-0.98635,1e-05,2.33025]
[1778697692720,46.59,79768.32,0.0,-0.98636,1e-05,2.32915]
[1778697692801,46.59,79768.32,0.0,-0.98636,1e-05,2.32915]
[1778697692808,46.59,79768.32,0.0,-0.98636,1e-05,2.32915]
[1778697692761,46.59,79768.83,0.0,-0.98635,1e-05,2.32993]
[1778697694412,46.59,79765.54,0.0,-0.98639,1e-05,2.32424]
[1778697695418,46.59,79761.93,0.0,-0.98643,1e-05,2.31811]
[1778697695837,46.59,79761.93,0.0,-0.98643,1e-05,2.31811]
[1778697695892,46.59,79761.93,0.0,-0.98643,1e-05,2.31811]
[1778697696058,46.59,79761.93,0.0,-0.98643,1e-05,2.31811]
[1778697696425,46.59,79760.39,0.0,-0.98645,1e-05,2.31547]
[1778697701460,46.58,79760.34,0.0,-0.98645,1e-05,2.31513]
[1778697704317,46.58,79760.19,0.0,-0.98645,1e-05,2.31477]
[1778697704509,46.58,79760.19,0.0,-0.98645,1e-05,2.31477]
[1778697704566,46.58,79760.19,0.0,-0.98645,1e-05,2.31477]
[1778697704610,46.58,79760.05,0.0,-0.98645,1e-05,2.31449]
[1778697710524,46.58,79760.56,0.0,-0.98645,1e-05,2.31503]
[1778697715560,46.58,79760.79,0.0,-0.98645,1e-05,2.31516]
[1778697718185,46.58,79759.77,0.0,-0.98646,1e-05,2.31335]
[1778697718309,46.58,79759.77,0.0,-0.98646,1e-05,2.31335]
[1778697718511,46.58,79759.77,0.0,-0.98646,1e-05,2.31335]
[1778697718561,46.58,79759.77,0.0,-0.98646,1e-05,2.31335]
[1778697718581,46.58,79757.52,0.0,-0.98649,1e-05,2.30953]
[1778697721602,46.58,79742.71,0.0,-0.98665,1e-05,2.28474]
[1778697722609,46.58,79737.51,0.0,-0.98671,1e-05,2.27613]
[1778697724623,46.58,79733.33,0.0,-0.98675,1e-05,2.26925]
[1778697726648,46.58,79730.77,0.0,-0.98678,1e-05,2.26509]
[1778697728083,46.58,79730.52,0.0,-0.98678,1e-05,2.26471]
[1778697728310,46.58,79730.52,0.0,-0.98678,1e-05,2.26471]
[1778697728378,46.58,79730.52,0.0,-0.98678,1e-05,2.26471]
[1778697728560,46.58,79730.52,0.0,-0.98678,1e-05,2.26471]
[1778697728662,46.58,79730.5,0.0,-0.98678,1e-05,2.26471]
[1778697730677,46.58,79727.51,0.0,-0.98682,1e-05,2.25986]
[1778697732309,46.58,79728.43,0.0,-0.98681,1e-05,2.26142]
[1778697732558,46.58,79728.43,0.0,-0.98681,1e-05,2.26142]
[1778697734704,46.58,79732.06,0.0,-0.98677,1e-05,2.26752]
[1778697735087,46.58,79732.06,0.0,-0.98677,1e-05,2.26752]
[1778697735309,46.58,79732.06,0.0,-0.98677,1e-05,2.26752]
[1778697735711,46.58,79732.42,0.0,-0.98676,1e-05,2.26815]
[1778697736333,46.58,79732.42,0.0,-0.98676,1e-05,2.26815]
[1778697736558,46.58,79732.42,0.0,-0.98676,1e-05,2.26815]
[1778697741754,46.58,79731.46,0.0,-0.98677,1e-05,2.26676]
[1778697745433,46.58,79731.38,0.0,-0.98677,1e-05,2.26674]
[1778697745561,46.58,79731.38,0.0,-0.98677,1e-05,2.26674]
[1778697745877,46.58,79731.38,0.0,-0.98677,1e-05,2.26674]
[1778697745782,46.58,79723.53,0.0,-0.98686,1e-05,2.25388]
[1778697746058,46.58,79723.53,0.0,-0.98686,1e-05,2.25388]
[1778697746789,46.58,79722.61,0.0,-0.98687,1e-05,2.25243]
[1778697750818,46.58,79716.95,0.0,-0.98693,1e-05,2.24343]
[1778697751683,46.58,79716.95,0.0,-0.98693,1e-05,2.24343]
[1778697751807,46.58,79716.95,0.0,-0.98693,1e-05,2.24343]
[1778697751825,46.59,79715.82,0.0,-0.98695,1e-05,2.23983]
[1778697752832,46.59,79711.29,0.0,-0.987,1e-05,2.23253]
[1778697754456,46.59,79711.26,0.0,-0.98699,1e-05,2.23258]
[1778697754560,46.59,79711.26,0.0,-0.98699,1e-05,2.23258]
[1778697761895,46.59,79710.55,0.0,-0.987,1e-05,2.23225]
[1778697762651,46.59,79710.55,0.0,-0.987,1e-05,2.23225]
[1778697762809,46.59,79710.55,0.0,-0.987,1e-05,2.23225]
[1778697762880,46.59,79710.55,0.0,-0.987,1e-05,2.23235]
[1778697763031,46.59,79710.55,0.0,-0.987,1e-05,2.23235]
[1778697763061,46.59,79710.55,0.0,-0.987,1e-05,2.23235]
[1778697767438,46.59,79710.99,0.0,-0.98699,1e-05,2.23337]
[1778697767561,46.59,79710.99,0.0,-0.98699,1e-05,2.23337]
[1778697771171,46.59,79713.12,0.0,-0.98696,1e-05,2.23723]
[1778697771307,46.59,79713.12,0.0,-0.98696,1e-05,2.23723]
[1778697771328,46.59,79713.19,0.0,-0.98696,1e-05,2.23753]
[1778697774987,46.59,79710.37,0.0,-0.98699,1e-05,2.23322]
[1778697776293,46.59,79710.37,0.0,-0.98699,1e-05,2.23322]
[1778697776314,46.59,79710.37,0.0,-0.98699,1e-05,2.23322]
[1778697781724,46.6,79708.72,0.0,-0.987,1e-05,2.23105]
[1778697781807,46.6,79708.72,0.0,-0.987,1e-05,2.23105]
[1778697781885,46.6,79708.72,0.0,-0.987,1e-05,2.23126]
[1778697782019,46.6,79708.72,0.0,-0.987,1e-05,2.23126]
[1778697782061,46.6,79708.72,0.0,-0.987,1e-05,2.23126]
[1778697786065,46.6,79705.58,0.0,-0.98703,1e-05,2.22657]
[1778697788079,46.6,79698.11,0.0,-0.98711,1e-05,2.21469]
[1778697788993,46.6,79698.11,0.0,-0.98711,1e-05,2.21469]
[1778697789059,46.6,79698.11,0.0,-0.98711,1e-05,2.21469]
[1778697789633,46.6,79698.11,0.0,-0.98711,1e-05,2.21469]
[1778697789809,46.6,79698.11,0.0,-0.98711,1e-05,2.21469]
[1778697789891,46.6,79697.99,0.0,-0.98711,1e-05,2.21476]
[1778697794942,46.6,79696.31,0.0,-0.98713,1e-05,2.21258]
[1778697800237,46.61,79695.05,0.0,-0.98714,1e-05,2.21124]
[1778697800308,46.61,79695.05,0.0,-0.98714,1e-05,2.21124]
[1778697800739,46.61,79695.05,0.0,-0.98714,1e-05,2.21124]
[1778697800810,46.61,79695.05,0.0,-0.98714,1e-05,2.21124]
[1778697800824,46.61,79694.99,0.0,-0.98713,1e-05,2.21142]
[1778697806045,46.61,79694.73,0.0,-0.98713,1e-05,2.21156]
[1778697806056,46.61,79694.73,0.0,-0.98713,1e-05,2.21156]
[1778697806743,46.61,79694.73,0.0,-0.98713,1e-05,2.21156]
[1778697806808,46.61,79694.73,0.0,-0.98713,1e-05,2.21156]
[1778697806815,46.61,79693.75,0.0,-0.98714,1e-05,2.21026]
[1778697811245,46.61,79691.72,0.0,-0.98717,1e-05,2.20574]
[1778697818740,46.61,79691.22,0.0,-0.98717,1e-05,2.20509]
[1778697818807,46.61,79691.22,0.0,-0.98717,1e-05,2.20509]
[1778697818890,46.62,79691.22,0.0,-0.98717,1e-05,2.20616]
[1778697819096,46.62,79691.22,0.0,-0.98717,1e-05,2.20616]
[1778697819308,46.62,79691.22,0.0,-0.98717,1e-05,2.20616]
[1778697819409,46.62,79693.5,0.0,-0.98714,1e-05,2.20999]
[1778697825343,46.62,79693.32,0.0,-0.98714,1e-05,2.21044]
[1778697831257,46.63,79693.1,0.0,-0.98714,1e-05,2.21083]
[1778697831307,46.63,79693.1,0.0,-0.98714,1e-05,2.21083]
[1778697831408,46.63,79693.1,0.0,-0.98713,1e-05,2.21112]
[1778697831985,46.63,79693.1,0.0,-0.98713,1e-05,2.21112]
[1778697832058,46.63,79693.1,0.0,-0.98713,1e-05,2.21112]
[1778697832392,46.63,79694.64,0.0,-0.98712,1e-05,2.21376]
[1778697837530,46.63,79693.88,0.0,-0.98712,1e-05,2.21311]
[1778697837563,46.63,79693.88,0.0,-0.98712,1e-05,2.21311]
[1778697837665,46.63,79685.35,0.0,-0.98721,1e-05,2.19951]
[1778697838434,46.63,79677.23,0.0,-0.9873,1e-05,2.18665]
[1778697839404,46.63,79677.23,0.0,-0.9873,1e-05,2.18665]
[1778697839559,46.63,79677.23,0.0,-0.9873,1e-05,2.18665]
[1778697839660,46.63,79677.75,0.0,-0.98729,1e-05,2.18767]
[1778697841456,46.63,79673.23,0.0,-0.98733,1e-05,2.18083]
[1778697842458,46.63,79673.23,0.0,-0.98733,1e-05,2.18083]
[1778697842558,46.63,79673.23,0.0,-0.98733,1e-05,2.18083]
[1778697842917,46.63,79671.93,0.0,-0.98735,1e-05,2.17895]
[1778697843503,46.63,79671.93,0.0,-0.98735,1e-05,2.17895]
[1778697843566,46.63,79671.93,0.0,-0.98735,1e-05,2.17895]
[1778697845484,46.64,79668.11,0.0,-0.98738,1e-05,2.17347]
[1778697847907,46.64,79668.08,0.0,-0.98738,1e-05,2.17364]
[1778697848058,46.64,79668.15,0.0,-0.98738,1e-05,2.17396]
[1778697852535,46.64,79661.99,0.0,-0.98744,1e-05,2.16522]
[1778697853542,46.64,79658.96,0.0,-0.98747,1e-05,2.16064]
[1778697854549,46.64,79655.31,0.0,-0.9875,1e-05,2.1551]
[1778697855944,46.64,79655.31,0.0,-0.9875,1e-05,2.1551]
[1778697856058,46.65,79656.29,0.0,-0.98749,1e-05,2.15689]
[1778697862824,46.65,79657.37,0.0,-0.98747,1e-05,2.15978]
[1778697863326,46.65,79656.39,0.0,-0.98748,1e-05,2.1587]
[1778697863557,46.65,79656.39,0.0,-0.98748,1e-05,2.1587]
[1778697863612,46.65,79652.54,0.0,-0.98752,1e-05,2.15284]
[1778697865574,46.65,79651.5,0.0,-0.98753,1e-05,2.15144]
[1778697865626,46.66,79651.52,0.0,-0.98753,1e-05,2.15172]
[1778697870662,46.66,79651.41,0.0,-0.98752,1e-05,2.15275]
[1778697872676,46.66,79648.39,0.0,-0.98756,1e-05,2.14667]
[1778697874131,46.66,79649.42,0.0,-0.98754,1e-05,2.14854]
[1778697874308,46.66,79649.42,0.0,-0.98754,1e-05,2.14854]
[1778697878907,46.67,79648.29,0.0,-0.98755,1e-05,2.14773]
[1778697879058,46.67,79648.63,0.0,-0.98754,1e-05,2.14851]
[1778697884760,46.68,79649.06,0.0,-0.98753,1e-05,2.15064]
[1778697889123,46.68,79648.21,0.0,-0.98753,1e-05,2.15026]
[1778697889310,46.68,79648.21,0.0,-0.98753,1e-05,2.15026]
[1778697894830,46.69,79641.28,0.0,-0.98759,1e-05,2.14078]
[1778697895837,46.69,79631.01,0.0,-0.9877,1e-05,2.12494]
[1778697896844,46.69,79631.22,0.0,-0.98769,1e-05,2.12555]
[1778697898981,46.69,79630.37,0.0,-0.9877,1e-05,2.12451]
[1778697899060,46.69,79629.59,0.0,-0.98771,1e-05,2.12357]
[1778697899865,46.69,79628.09,0.0,-0.98772,1e-05,2.12152]
[1778697900370,46.69,79628.09,0.0,-0.98772,1e-05,2.12152]
[1778697900872,46.69,79623.67,0.0,-0.98776,1e-05,2.11492]
[1778697901879,46.69,79620.99,0.0,-0.98779,1e-05,2.11105]
[1778697902886,46.7,79622.51,0.0,-0.98777,1e-05,2.11372]
[1778697904318,46.7,79621.39,0.0,-0.98778,1e-05,2.11228]
[1778697904710,46.7,79621.39,0.0,-0.98778,1e-05,2.11228]
[1778697904900,46.7,79621.41,0.0,-0.98778,1e-05,2.11262]
[1778697907921,46.7,79626.1,0.0,-0.98773,1e-05,2.12085]
[1778697908944,46.7,79626.1,0.0,-0.98773,1e-05,2.12085]
[1778697908982,46.7,79632.84,0.0,-0.98765,1e-05,2.13168]
[1778697909060,46.7,79632.84,0.0,-0.98765,1e-05,2.13168]
[1778697910568,46.7,79633.23,0.0,-0.98765,1e-05,2.13257]
[1778697910942,46.71,79633.2,0.0,-0.98765,1e-05,2.13279]
[1778697915977,46.71,79635.07,0.0,-0.98762,1e-05,2.13708]
[1778697916321,46.71,79635.07,0.0,-0.98762,1e-05,2.13708]
[1778697916566,46.71,79635.07,0.0,-0.98762,1e-05,2.13708]
[1778697917991,46.71,79630.25,0.0,-0.98766,1e-05,2.13005]
[1778697923026,46.72,79630.32,0.0,-0.98765,1e-05,2.13151]
[1778697923852,46.72,79630.32,0.0,-0.98765,1e-05,2.13151]
[1778697924060,46.72,79630.32,0.0,-0.98765,1e-05,2.13151]
[1778697925040,46.72,79631.88,0.0,-0.98763,1e-05,2.13448]
[1778697929263,46.72,79632.68,0.0,-0.98762,1e-05,2.13652]
[1778697929310,46.72,79632.68,0.0,-0.98762,1e-05,2.13652]
[1778697929364,46.73,79636.27,0.0,-0.98758,1e-05,2.14241]
[1778697932090,46.73,79638.18,0.0,-0.98757,1e-05,2.14436]
[1778697933476,46.73,79638.18,0.0,-0.98757,1e-05,2.14436]
[1778697933560,46.73,79638.18,0.0,-0.98757,1e-05,2.14436]
[1778697933676,46.73,79641.12,0.0,-0.98753,1e-05,2.14947]
[1778697935111,46.73,79638.76,0.0,-0.98756,1e-05,2.14598]
[1778697936486,46.73,79638.76,0.0,-0.98756,1e-05,2.14598]
[1778697936561,46.73,79638.76,0.0,-0.98756,1e-05,2.14598]
[1778697937125,46.73,79636.5,0.0,-0.98758,1e-05,2.1429]
[1778697942774,46.74,79635.56,0.0,-0.98758,1e-05,2.14215]
[1778697944572,46.74,79635.46,0.0,-0.98758,1e-05,2.14271]
[1778697945181,46.74,79636.96,0.0,-0.98756,1e-05,2.14555]
[1778697950216,46.75,79637.32,0.0,-0.98755,1e-05,2.14729]
[1778697955221,46.75,79637.02,0.0,-0.98755,1e-05,2.14775]
[1778697956567,46.75,79636.75,0.0,-0.98755,1e-05,2.14756]
[1778697958272,46.76,79639.09,0.0,-0.98752,1e-05,2.15195]
[1778697959279,46.76,79640.27,0.0,-0.9875,1e-05,2.15404]
[1778697962395,46.76,79640.28,0.0,-0.9875,1e-05,2.1545]
[1778697962561,46.76,79640.28,0.0,-0.9875,1e-05,2.1545]
[1778697966329,46.76,79642.33,0.0,-0.98747,1e-05,2.15883]
[1778697968895,46.76,79642.5,0.0,-0.98747,1e-05,2.15932]
[1778697969349,46.77,79638.94,0.0,-0.9875,1e-05,2.15413]
[1778697970356,46.77,79637.33,0.0,-0.98752,1e-05,2.15182]
[1778697972370,46.77,79634.73,0.0,-0.98754,1e-05,2.14818]
[1778697977405,46.77,79634.04,0.0,-0.98754,1e-05,2.14827]
[1778697982440,46.78,79633.59,0.0,-0.98754,1e-05,2.14873]
[1778697987475,46.78,79633.72,0.0,-0.98753,1e-05,2.15008]
[1778697993517,46.79,79633.15,0.0,-0.98754,1e-05,2.14874]
[1778697999559,46.8,79633.02,0.0,-0.98753,1e-05,2.15008]
[1778698000566,46.8,79631.65,0.0,-0.98754,1e-05,2.14814]
[1778698001574,46.8,79622.06,0.0,-0.98764,1e-05,2.13331]
[1778698002580,46.8,79617.89,0.0,-0.98768,1e-05,2.12704]
[1778698004596,46.8,79613.58,0.0,-0.98772,1e-05,2.12058]
[1778698005603,46.8,79596.79,0.0,-0.98789,1e-05,2.09507]
[1778698006610,46.8,79589.69,0.0,-0.98796,1e-05,2.08445]
[1778698007919,46.8,79589.69,0.0,-0.98796,1e-05,2.08445]
[1778698008020,46.8,79593.28,0.0,-0.98792,1e-05,2.0903]
[1778698009632,46.81,79591.41,0.0,-0.98793,1e-05,2.08806]
[1778698010564,46.81,79591.41,0.0,-0.98793,1e-05,2.08806]
[1778698010639,46.81,79588.91,0.0,-0.98796,1e-05,2.08454]
[1778698011646,46.81,79587.43,0.0,-0.98797,1e-05,2.0826]
[1778698015982,46.81,79587.92,0.0,-0.98796,1e-05,2.08436]
[1778698016007,46.82,79584.1,0.0,-0.98799,1e-05,2.07883]
[1778698016681,46.82,79575.28,0.0,-0.98808,1e-05,2.06569]
[1778698017688,46.82,79571.99,0.0,-0.98811,1e-05,2.06105]
[1778698020566,46.82,79571.3,0.0,-0.98811,1e-05,2.06074]
[1778698020709,46.82,79564.33,0.0,-0.98818,1e-05,2.05053]
[1778698023730,46.83,79558.73,0.0,-0.98823,1e-05,2.04322]
[1778698026613,46.83,79558.79,0.0,-0.98822,1e-05,2.04412]
[1778698032794,46.85,79556.67,0.0,-0.98822,1e-05,2.0437]
[1778698034808,46.85,79567.65,0.0,-0.98811,1e-05,2.06114]
[1778698035815,46.85,79568.64,0.0,-0.9881,1e-05,2.06301]
[1778698036338,46.85,79568.64,0.0,-0.9881,1e-05,2.06301]
[1778698036560,46.85,79568.64,0.0,-0.9881,1e-05,2.06301]
[1778698036822,46.85,79568.5,0.0,-0.9881,1e-05,2.06316]
[1778698041857,46.86,79567.77,0.0,-0.98809,1e-05,2.06387]
[1778698046892,46.87,79572.03,0.0,-0.98804,1e-05,2.07217]
[1778698051927,46.88,79573.85,0.0,-0.98802,1e-05,2.07495]
[1778698055955,46.88,79570.03,0.0,-0.98805,1e-05,2.0705]
[1778698060990,46.89,79571.84,0.0,-0.98802,1e-05,2.07501]
[1778698066025,46.9,79576.3,0.0,-0.98796,1e-05,2.08357]
[1778698067032,46.9,79579.85,0.0,-0.98792,1e-05,2.08935]
[1778698072067,46.9,79578.47,0.0,-0.98792,1e-05,2.08885]
[1778698074082,46.91,79573.81,0.0,-0.98797,1e-05,2.08236]
[1778698075090,46.91,79566.83,0.0,-0.98803,1e-05,2.07203]
[1778698077104,46.91,79565.89,0.0,-0.98804,1e-05,2.07131]
[1778698082139,46.92,79565.08,0.0,-0.98804,1e-05,2.07185]
[1778698087174,46.93,79551.7,0.0,-0.98816,1e-05,2.05329]
[1778698088181,46.93,79540.06,0.0,-0.98827,1e-05,2.03611]
[1778698089188,46.93,79539.1,0.0,-0.98828,1e-05,2.03508]
[1778698094224,46.94,79542.38,0.0,-0.98823,1e-05,2.04208]
[1778698099259,46.95,79541.14,0.0,-0.98823,1e-05,2.04221]
[1778698104294,46.96,79541.02,0.0,-0.98822,1e-05,2.04402]
[1778698108349,46.96,79542.43,0.0,-0.98819,1e-05,2.04732]
[1778698108559,46.96,79542.43,0.0,-0.98819,1e-05,2.04732]
[1778698108660,46.97,79542.48,0.0,-0.98819,1e-05,2.04817]
[1778698112350,46.97,79545.28,0.0,-0.98816,1e-05,2.05181]
[1778698114364,46.97,79549.76,0.0,-0.98811,1e-05,2.05934]
[1778698119399,46.98,79556.14,0.0,-0.98804,1e-05,2.07086]
[1778698124435,46.99,79559.18,0.0,-0.988,1e-05,2.07721]
[1778698125441,46.99,79568.69,0.0,-0.9879,1e-05,2.09211]
[1778698126448,46.99,79575.04,0.0,-0.98783,1e-05,2.10218]
[1778698127455,46.99,79578.72,0.0,-0.98779,1e-05,2.10816]
[1778698132490,47.0,79581.68,0.0,-0.98775,1e-05,2.11412]
[1778698136684,47.0,79579.96,0.0,-0.98777,1e-05,2.11229]
[1778698138561,47.01,79580.82,0.0,-0.98775,1e-05,2.11417]
[1778698140947,47.01,79579.57,0.0,-0.98776,1e-05,2.11278]
[1778698141057,47.01,79579.57,0.0,-0.98776,1e-05,2.11278]
[1778698141094,47.01,79579.25,0.0,-0.98776,1e-05,2.11284]
[1778698142560,47.01,79588.47,0.0,-0.98767,1e-05,2.12741]
[1778698143997,47.01,79588.47,0.0,-0.98767,1e-05,2.12741]
[1778698144057,47.01,79588.47,0.0,-0.98767,1e-05,2.12741]
[1778698144149,47.01,79592.71,0.0,-0.98762,1e-05,2.13453]
[1778698151084,47.02,79594.41,0.0,-0.98759,1e-05,2.13836]
[1778698151307,47.02,79594.41,0.0,-0.98759,1e-05,2.13836]
[1778698151882,47.02,79594.25,0.0,-0.98759,1e-05,2.13859]
[1778698152057,47.02,79594.25,0.0,-0.98759,1e-05,2.13859]
[1778698152158,47.02,79593.75,0.0,-0.9876,1e-05,2.13805]
[1778698157669,47.03,79593.24,0.0,-0.98759,1e-05,2.13844]
[1778698158739,47.03,79593.24,0.0,-0.98759,1e-05,2.13844]
[1778698158809,47.03,79593.24,0.0,-0.98759,1e-05,2.13844]
[1778698164203,47.03,79593.16,0.0,-0.98759,1e-05,2.1395]
[1778698164253,47.03,79593.16,0.0,-0.98759,1e-05,2.1395]
[1778698164308,47.03,79593.16,0.0,-0.98759,1e-05,2.1395]
[1778698164718,47.03,79592.29,0.0,-0.98759,1e-05,2.13861]
[1778698166732,47.04,79586.93,0.0,-0.98764,1e-05,2.13073]
[1778698169226,47.04,79586.43,0.0,-0.98765,1e-05,2.13044]
[1778698169228,47.04,79586.43,0.0,-0.98765,1e-05,2.13044]
[1778698169309,47.04,79586.43,0.0,-0.98765,1e-05,2.13044]
[1778698169327,47.04,79585.44,0.0,-0.98765,1e-05,2.12915]
[1778698175795,47.05,79588.88,0.0,-0.98762,1e-05,2.13448]
[1778698181837,47.05,79589.6,0.0,-0.9876,1e-05,2.13702]
[1778698184858,47.06,79585.79,0.0,-0.98763,1e-05,2.1318]
[1778698186422,47.06,79585.79,0.0,-0.98763,1e-05,2.1318]
[1778698186537,47.06,79585.79,0.0,-0.98763,1e-05,2.1318]
[1778698186563,47.06,79585.79,0.0,-0.98763,1e-05,2.1318]
[1778698186872,47.06,79585.76,0.0,-0.98763,1e-05,2.13224]
[1778698191907,47.06,79567.72,0.0,-0.98781,1e-05,2.1055]
[1778698192914,47.07,79564.22,0.0,-0.98784,1e-05,2.10039]
[1778698194928,47.07,79559.93,0.0,-0.98788,1e-05,2.09439]
[1778698196942,47.07,79563.92,0.0,-0.98784,1e-05,2.10113]
[1778698199078,47.07,79564.23,0.0,-0.98783,1e-05,2.1019]
[1778698199269,47.07,79564.23,0.0,-0.98783,1e-05,2.1019]
[1778698199317,47.07,79564.23,0.0,-0.98783,1e-05,2.1019]
[1778698199963,47.07,79560.09,0.0,-0.98787,1e-05,2.09612]
[1778698202985,47.08,79563.58,0.0,-0.98783,1e-05,2.10238]
[1778698203441,47.08,79563.58,0.0,-0.98783,1e-05,2.10238]
[1778698203548,47.08,79563.58,0.0,-0.98783,1e-05,2.10238]
[1778698203559,47.08,79563.58,0.0,-0.98783,1e-05,2.10238]
[1778698203992,47.08,79562.15,0.0,-0.98784,1e-05,2.10048]
[1778698209030,47.09,79560.58,0.0,-0.98785,1e-05,2.09954]
[1778698210317,47.09,79560.58,0.0,-0.98785,1e-05,2.09954]
[1778698210373,47.09,79560.58,0.0,-0.98785,1e-05,2.09954]
[1778698210563,47.09,79562.28,0.0,-0.98783,1e-05,2.10245]
[1778698211044,47.09,79563.21,0.0,-0.98782,1e-05,2.10417]
[1778698213836,47.09,79565.71,0.0,-0.98779,1e-05,2.1086]
[1778698213843,47.09,79565.71,0.0,-0.98779,1e-05,2.1086]
[1778698214057,47.09,79565.71,0.0,-0.98779,1e-05,2.1086]
[1778698214065,47.09,79568.22,0.0,-0.98776,1e-05,2.11275]
[1778698216691,47.09,79566.98,0.0,-0.98777,1e-05,2.11138]
[1778698216730,47.09,79566.98,0.0,-0.98777,1e-05,2.11138]
[1778698216807,47.09,79566.98,0.0,-0.98777,1e-05,2.11138]
[1778698217086,47.1,79567.26,0.0,-0.98776,1e-05,2.11209]
[1778698224135,47.1,79569.24,0.0,-0.98773,1e-05,2.11705]
[1778698225360,47.1,79569.24,0.0,-0.98773,1e-05,2.11705]
[1778698225426,47.11,79569.38,0.0,-0.98773,1e-05,2.11754]
[1778698225560,47.11,79569.38,0.0,-0.98773,1e-05,2.11754]
[1778698226149,47.11,79569.57,0.0,-0.98772,1e-05,2.1181]
[1778698231185,47.11,79569.85,0.0,-0.98772,1e-05,2.11811]
[1778698231761,47.11,79569.85,0.0,-0.98772,1e-05,2.11811]
[1778698231768,47.11,79569.85,0.0,-0.98772,1e-05,2.11811]
[1778698231808,47.11,79569.85,0.0,-0.98772,1e-05,2.11811]
[1778698232192,47.11,79569.68,0.0,-0.98772,1e-05,2.11812]
[1778698237227,47.12,79570.72,0.0,-0.9877,1e-05,2.12108]
[1778698239033,47.12,79570.69,0.0,-0.9877,1e-05,2.1213]
[1778698239058,47.12,79570.69,0.0,-0.9877,1e-05,2.1213]
[1778698239087,47.12,79570.69,0.0,-0.9877,1e-05,2.1213]
[1778698239307,47.12,79570.69,0.0,-0.9877,1e-05,2.1213]
[1778698239241,47.12,79570.65,0.0,-0.9877,1e-05,2.12151]
[1778698243269,47.13,79574.64,0.0,-0.98765,1e-05,2.12878]
[1778698244276,47.13,79580.31,0.0,-0.98759,1e-05,2.13786]
[1778698245283,47.13,79586.5,0.0,-0.98753,1e-05,2.14776]
[1778698246290,47.13,79590.18,0.0,-0.98749,1e-05,2.15375]
[1778698247402,47.13,79590.18,0.0,-0.98749,1e-05,2.15375]
[1778698247297,47.13,79594.53,0.0,-0.98744,1e-05,2.1608]
[1778698247559,47.13,79594.53,0.0,-0.98744,1e-05,2.1608]
[1778698253339,47.14,79596.29,0.0,-0.98741,1e-05,2.16479]
[1778698258374,47.14,79594.87,0.0,-0.98742,1e-05,2.1636]
[1778698260924,47.14,79594.98,0.0,-0.98742,1e-05,2.1642]
[1778698261063,47.14,79594.98,0.0,-0.98742,1e-05,2.1642]
[1778698261395,47.14,79595.37,0.0,-0.98741,1e-05,2.16502]
[1778698266154,47.15,79595.74,0.0,-0.9874,1e-05,2.16645]
[1778698266212,47.15,79595.74,0.0,-0.9874,1e-05,2.16645]
[1778698266309,47.15,79595.74,0.0,-0.9874,1e-05,2.16645]
[1778698266410,47.15,79595.74,0.0,-0.9874,1e-05,2.16666]
[1778698272037,47.15,79596.13,0.0,-0.98739,1e-05,2.16811]
[1778698274657,47.15,79595.78,0.0,-0.98739,1e-05,2.16819]
[1778698274661,47.15,79595.78,0.0,-0.98739,1e-05,2.16819]
[1778698274809,47.15,79595.78,0.0,-0.98739,1e-05,2.16819]
[1778698274868,47.16,79593.66,0.0,-0.98741,1e-05,2.16528]
[1778698276509,47.16,79583.35,0.0,-0.98752,1e-05,2.14933]
[1778698277516,47.16,79577.99,0.0,-0.98757,1e-05,2.1412]
[1778698278523,47.16,79574.36,0.0,-0.9876,1e-05,2.13581]
[1778698279530,47.16,79566.13,0.0,-0.98769,1e-05,2.12329]
[1778698280537,47.16,79571.13,0.0,-0.98763,1e-05,2.13133]
[1778698281913,47.16,79571.13,0.0,-0.98763,1e-05,2.13133]
[1778698281920,47.16,79571.13,0.0,-0.98763,1e-05,2.13133]
[1778698282060,47.16,79571.13,0.0,-0.98763,1e-05,2.13133]
[1778698282141,47.16,79571.42,0.0,-0.98763,1e-05,2.13232]
[1778698287331,47.17,79573.72,0.0,-0.9876,1e-05,2.13667]
[1778698287361,47.17,79574.81,0.0,-0.98758,1e-05,2.13888]
[1778698287562,47.17,79574.81,0.0,-0.98758,1e-05,2.13888]
[1778698288112,47.17,79574.81,0.0,-0.98758,1e-05,2.13888]
[1778698288310,47.17,79574.81,0.0,-0.98758,1e-05,2.13888]
[1778698291827,47.17,79576.55,0.0,-0.98756,1e-05,2.14233]
[1778698291900,47.17,79576.55,0.0,-0.98756,1e-05,2.14233]
[1778698292058,47.17,79576.55,0.0,-0.98756,1e-05,2.14233]
[1778698292160,47.17,79575.77,0.0,-0.98758,1e-05,2.13981]
[1778698296148,47.18,79575.48,0.0,-0.98758,1e-05,2.13985]
[1778698296249,47.18,79575.48,0.0,-0.98758,1e-05,2.13985]
[1778698296309,47.18,79575.48,0.0,-0.98758,1e-05,2.13985]
[1778698296350,47.18,79577.39,0.0,-0.98755,1e-05,2.14331]
[1778698302420,47.18,79578.85,0.0,-0.98753,1e-05,2.14629]
[1778698302428,47.18,79578.85,0.0,-0.98753,1e-05,2.14629]
[1778698302566,47.18,79579.24,0.0,-0.98753,1e-05,2.14736]
[1778698302691,47.18,79580.89,0.0,-0.98751,1e-05,2.15017]
[1778698307385,47.19,79581.85,0.0,-0.98749,1e-05,2.15235]
[1778698307477,47.19,79585.76,0.0,-0.98745,1e-05,2.1589]
[1778698307560,47.19,79585.76,0.0,-0.98745,1e-05,2.1589]
[1778698307726,47.19,79584.7,0.0,-0.98746,1e-05,2.15724]
[1778698312761,47.19,79584.9,0.0,-0.98745,1e-05,2.15861]
[1778698315104,47.19,79584.89,0.0,-0.98745,1e-05,2.1588]
[1778698315155,47.19,79584.89,0.0,-0.98745,1e-05,2.1588]
[1778698315313,47.19,79584.89,0.0,-0.98745,1e-05,2.1588]
[1778698315390,47.2,79584.89,0.0,-0.98745,1e-05,2.15922]
[1778698320817,47.2,79584.47,0.0,-0.98744,1e-05,2.15961]
[1778698325852,47.2,79584.5,0.0,-0.98744,1e-05,2.1607]
[1778698327467,47.2,79584.5,0.0,-0.98744,1e-05,2.1607]
[1778698327522,47.21,79583.95,0.0,-0.98744,1e-05,2.16005]
[1778698327561,47.21,79583.95,0.0,-0.98744,1e-05,2.16005]
[1778698327866,47.21,79584.19,0.0,-0.98744,1e-05,2.16063]
[1778698332901,47.21,79584.07,0.0,-0.98743,1e-05,2.16168]
[1778698337469,47.21,79583.75,0.0,-0.98743,1e-05,2.1618]
[1778698337560,47.22,79585.14,0.0,-0.98741,1e-05,2.16419]
[1778698337652,47.22,79585.14,0.0,-0.98741,1e-05,2.16419]
[1778698337809,47.22,79585.14,0.0,-0.98741,1e-05,2.16419]
[1778698337940,47.22,79586.09,0.0,-0.9874,1e-05,2.16588]
[1778698342975,47.22,79585.03,0.0,-0.98741,1e-05,2.16521]
[1778698345590,47.22,79583.74,0.0,-0.98742,1e-05,2.16359]
[1778698345809,47.22,79583.74,0.0,-0.98742,1e-05,2.16359]
[1778698351031,47.23,79583.35,0.0,-0.98742,1e-05,2.16239]
[1778698353447,47.23,79583.16,0.0,-0.98742,1e-05,2.16229]
[1778698353499,47.23,79574.41,0.0,-0.98751,1e-05,2.1488]
[1778698353561,47.23,79574.41,0.0,-0.98751,1e-05,2.1488]
[1778698353567,47.23,79574.41,0.0,-0.98751,1e-05,2.1488]
[1778698353807,47.23,79574.41,0.0,-0.98751,1e-05,2.1488]
[1778698354053,47.23,79573.62,0.0,-0.98752,1e-05,2.14779]
[1778698358906,47.23,79572.77,0.0,-0.98752,1e-05,2.14737]
[1778698359059,47.23,79572.77,0.0,-0.98752,1e-05,2.14737]
[1778698365129,47.24,79572.11,0.0,-0.98752,1e-05,2.14789]
[1778698365688,47.24,79572.11,0.0,-0.98752,1e-05,2.14789]
[1778698365744,47.24,79572.11,0.0,-0.98752,1e-05,2.14789]
[1778698365813,47.24,79572.11,0.0,-0.98752,1e-05,2.14789]
[1778698366136,47.24,79571.87,0.0,-0.98752,1e-05,2.14773]
[1778698376206,47.25,79571.68,0.0,-0.98751,1e-05,2.14961]
[1778698377717,47.25,79569.84,0.0,-0.98752,1e-05,2.14695]
[1778698377809,47.25,79569.84,0.0,-0.98752,1e-05,2.14695]
[1778698377828,47.25,79569.84,0.0,-0.98752,1e-05,2.14695]
[1778698378057,47.25,79569.84,0.0,-0.98752,1e-05,2.14695]
[1778698378220,47.25,79569.69,0.0,-0.98752,1e-05,2.14693]
[1778698384262,47.26,79569.63,0.0,-0.98752,1e-05,2.14809]
[1778698389297,47.26,79569.72,0.0,-0.98751,1e-05,2.14924]
[1778698392317,47.26,79567.76,0.0,-0.98753,1e-05,2.14659]
[1778698392560,47.27,79567.76,0.0,-0.98753,1e-05,2.14679]
[1778698396351,47.27,79571.69,0.0,-0.98748,1e-05,2.15373]
[1778698396578,47.27,79571.69,0.0,-0.98748,1e-05,2.15373]
[1778698396808,47.27,79571.69,0.0,-0.98748,1e-05,2.15373]
[1778698396823,47.27,79571.69,0.0,-0.98748,1e-05,2.15373]
[1778698397059,47.27,79571.69,0.0,-0.98748,1e-05,2.15373]
[1778698397358,47.27,79580.33,0.0,-0.98739,1e-05,2.16746]
[1778698398365,47.27,79581.42,0.0,-0.98738,1e-05,2.16935]
[1778698403400,47.27,79578.6,0.0,-0.9874,1e-05,2.16576]
[1778698408573,47.28,79579.31,0.0,-0.98739,1e-05,2.16757]
[1778698408808,47.28,79577.26,0.0,-0.98741,1e-05,2.16452]
[1778698412096,47.28,79577.05,0.0,-0.98742,1e-05,2.16291]
[1778698412308,47.28,79577.05,0.0,-0.98742,1e-05,2.16291]
[1778698412463,47.28,79580.27,0.0,-0.98738,1e-05,2.16815]
[1778698412805,47.28,79580.27,0.0,-0.98738,1e-05,2.16815]
[1778698413058,47.28,79580.27,0.0,-0.98738,1e-05,2.16815]
[1778698417940,47.28,79584.93,0.0,-0.98733,1e-05,2.17629]
[1778698418063,47.28,79584.93,0.0,-0.98733,1e-05,2.17629]
[1778698418505,47.28,79585.49,0.0,-0.98732,1e-05,2.17733]
[1778698421432,47.29,79585.54,0.0,-0.98732,1e-05,2.17772]
[1778698421563,47.29,79585.54,0.0,-0.98732,1e-05,2.17772]
[1778698425821,47.29,79585.65,0.0,-0.98731,1e-05,2.17868]
[1778698426058,47.29,79585.65,0.0,-0.98731,1e-05,2.17868]
[1778698426458,47.29,79585.65,0.0,-0.98731,1e-05,2.17868]
[1778698426558,47.29,79585.65,0.0,-0.98731,1e-05,2.17868]
[1778698426561,47.29,79581.73,0.0,-0.98735,1e-05,2.17266]
[1778698431596,47.29,79580.9,0.0,-0.98736,1e-05,2.1722]
[1778698433610,47.3,79577.18,0.0,-0.98739,1e-05,2.16669]
[1778698434845,47.3,79577.18,0.0,-0.98739,1e-05,2.16669]
[1778698435057,47.3,79577.18,0.0,-0.98739,1e-05,2.16669]
[1778698435359,47.3,79577.18,0.0,-0.98739,1e-05,2.16669]
[1778698435559,47.3,79577.18,0.0,-0.98739,1e-05,2.16669]
[1778698435410,47.3,79578.64,0.0,-0.98737,1e-05,2.16934]
[1778698435624,47.3,79588.58,0.0,-0.98727,1e-05,2.185]
[1778698436631,47.3,79590.06,0.0,-0.98725,1e-05,2.18749]
[1778698439230,47.3,79589.92,0.0,-0.98725,1e-05,2.18741]
[1778698439308,47.3,79589.92,0.0,-0.98725,1e-05,2.18741]
[1778698442733,47.3,79592.29,0.0,-0.98723,1e-05,2.19174]
[1778698442808,47.3,79592.29,0.0,-0.98723,1e-05,2.19174]
[1778698442834,47.3,79596.17,0.0,-0.98718,1e-05,2.19804]
[1778698443682,47.3,79600.74,0.0,-0.98713,1e-05,2.20543]
[1778698446447,47.3,79599.51,0.0,-0.98715,1e-05,2.20359]
[1778698446560,47.3,79599.51,0.0,-0.98715,1e-05,2.20359]
[1778698450459,47.3,79598.39,0.0,-0.98716,1e-05,2.20227]
[1778698450565,47.3,79598.39,0.0,-0.98716,1e-05,2.20227]
[1778698450537,47.31,79583.46,0.0,-0.98731,1e-05,2.17891]
[1778698450763,47.31,79583.46,0.0,-0.98731,1e-05,2.17891]
[1778698450808,47.31,79583.46,0.0,-0.98731,1e-05,2.17891]
[1778698450910,47.31,79579.05,0.0,-0.98736,1e-05,2.17196]
[1778698452743,47.31,79576.21,0.0,-0.98738,1e-05,2.16784]
[1778698453750,47.31,79578.9,0.0,-0.98735,1e-05,2.17224]
[1778698458785,47.31,79578.49,0.0,-0.98735,1e-05,2.17241]
[1778698460802,47.31,79583.1,0.0,-0.9873,1e-05,2.18]
[1778698461811,47.31,79611.08,0.0,-0.98701,1e-05,2.22463]
[1778698462818,47.31,79610.08,0.0,-0.98702,1e-05,2.22311]
[1778698467983,47.31,79611.22,0.0,-0.987,1e-05,2.22522]
[1778698468059,47.31,79611.22,0.0,-0.987,1e-05,2.22522]
[1778698473895,47.32,79612.03,0.0,-0.987,1e-05,2.22517]
[1778698474845,47.32,79612.03,0.0,-0.987,1e-05,2.22517]
[1778698475057,47.32,79612.03,0.0,-0.987,1e-05,2.22517]
[1778698475187,47.32,79612.03,0.0,-0.987,1e-05,2.22517]
[1778698475308,47.32,79612.03,0.0,-0.987,1e-05,2.22517]
[1778698475409,47.32,79609.6,0.0,-0.98703,1e-05,2.22141]
[1778698480944,47.32,79609.56,0.0,-0.98702,1e-05,2.2217]
[1778698484588,47.32,79607.21,0.0,-0.98705,1e-05,2.21807]
[1778698484808,47.32,79608.17,0.0,-0.98704,1e-05,2.21976]
[1778698489141,47.32,79609.95,0.0,-0.98702,1e-05,2.22281]
[1778698489232,47.32,79609.95,0.0,-0.98702,1e-05,2.22281]
[1778698489308,47.32,79609.95,0.0,-0.98702,1e-05,2.22281]
[1778698489408,47.32,79608.62,0.0,-0.98703,1e-05,2.22081]
[1778698498063,47.32,79607.78,0.0,-0.98704,1e-05,2.22]
[1778698499372,47.32,79607.78,0.0,-0.98704,1e-05,2.22]
[1778698499574,47.32,79607.78,0.0,-0.98704,1e-05,2.22]
[1778698499576,47.32,79613.41,0.0,-0.98698,1e-05,2.22915]
[1778698499912,47.32,79613.41,0.0,-0.98698,1e-05,2.22915]
[1778698500060,47.32,79613.41,0.0,-0.98698,1e-05,2.22915]
[1778698500077,47.32,79617.37,0.0,-0.98693,1e-05,2.23552]
[1778698501084,47.32,79617.32,0.0,-0.98693,1e-05,2.23552]
[1778698506119,47.32,79617.87,0.0,-0.98693,1e-05,2.23658]
[1778698507039,47.32,79617.87,0.0,-0.98693,1e-05,2.23658]
[1778698507057,47.32,79617.87,0.0,-0.98693,1e-05,2.23658]
[1778698512161,47.33,79618.68,0.0,-0.98692,1e-05,2.23808]
[1778698513057,47.33,79618.68,0.0,-0.98692,1e-05,2.23808]
[1778698513550,47.33,79618.68,0.0,-0.98692,1e-05,2.23808]
[1778698513562,47.33,79618.68,0.0,-0.98692,1e-05,2.23808]
[1778698513588,47.33,79617.93,0.0,-0.98692,1e-05,2.2369]
[1778698518697,47.33,79616.05,0.0,-0.98694,1e-05,2.23401]
[1778698524245,47.33,79615.66,0.0,-0.98695,1e-05,2.23362]
[1778698529281,47.33,79615.47,0.0,-0.98695,1e-05,2.23346]
[1778698534316,47.33,79617.02,0.0,-0.98694,1e-05,2.23424]
[1778698539352,47.33,79622.89,0.0,-0.98688,1e-05,2.24382]
[1778698540359,47.33,79625.83,0.0,-0.98684,1e-05,2.24858]
[1778698541366,47.33,79628.53,0.0,-0.98681,1e-05,2.25295]
[1778698543380,47.33,79633.99,0.0,-0.98676,1e-05,2.26179]
[1778698546401,47.33,79638.82,0.0,-0.9867,1e-05,2.26958]
[1778698549422,47.33,79644.85,0.0,-0.98664,1e-05,2.27932]
[1778698554457,47.33,79646.26,0.0,-0.98663,1e-05,2.2814]
[1778698556471,47.33,79649.03,0.0,-0.9866,1e-05,2.28584]
[1778698558486,47.33,79654.2,0.0,-0.98654,1e-05,2.29421]
[1778698560298,47.33,79655.81,0.0,-0.98652,1e-05,2.29679]
[1778698560307,47.33,79655.81,0.0,-0.98652,1e-05,2.29679]
[1778698560500,47.33,79657.04,0.0,-0.98651,1e-05,2.29874]
[1778698565536,47.32,79655.15,0.0,-0.98653,1e-05,2.2953]
[1778698569643,47.32,79655.5,0.0,-0.98653,1e-05,2.2957]
[1778698571056,47.32,79657.52,0.0,-0.98651,1e-05,2.2989]
[1778698574139,47.32,79657.71,0.0,-0.98651,1e-05,2.29901]
[1778698574307,47.32,79657.71,0.0,-0.98651,1e-05,2.29901]
[1778698574599,47.32,79656.82,0.0,-0.98652,1e-05,2.29749]
[1778698576064,47.32,79656.82,0.0,-0.98652,1e-05,2.29749]
[1778698576281,47.32,79656.82,0.0,-0.98652,1e-05,2.29749]
[1778698576613,47.32,79651.21,0.0,-0.98658,1e-05,2.28816]
[1778698577620,47.32,79646.97,0.0,-0.98663,1e-05,2.28118]
[1778698578331,47.32,79646.97,0.0,-0.98663,1e-05,2.28118]
[1778698578465,47.32,79646.97,0.0,-0.98663,1e-05,2.28118]
[1778698578558,47.32,79646.97,0.0,-0.98663,1e-05,2.28118]
[1778698578627,47.32,79644.3,0.0,-0.98666,1e-05,2.27679]
[1778698583662,47.32,79644.24,0.0,-0.98666,1e-05,2.27658]
[1778698587295,47.32,79644.58,0.0,-0.98665,1e-05,2.27706]
[1778698587309,47.32,79644.58,0.0,-0.98665,1e-05,2.27706]
[1778698587759,47.32,79644.58,0.0,-0.98665,1e-05,2.27706]
[1778698587325,47.32,79644.58,0.0,-0.98665,1e-05,2.27704]
[1778698587808,47.32,79644.58,0.0,-0.98665,1e-05,2.27704]
[1778698593732,47.32,79647.38,0.0,-0.98664,1e-05,2.27961]
[1778698594592,47.32,79647.38,0.0,-0.98664,1e-05,2.27961]
[1778698594739,47.32,79647.53,0.0,-0.98663,1e-05,2.27982]
[1778698594809,47.32,79647.53,0.0,-0.98663,1e-05,2.27982]
[1778698595084,47.32,79647.53,0.0,-0.98663,1e-05,2.27982]
[1778698595307,47.32,79647.53,0.0,-0.98663,1e-05,2.27982]
[1778698595746,47.32,79650.33,0.0,-0.9866,1e-05,2.28437]
[1778698602795,47.32,79650.61,0.0,-0.9866,1e-05,2.28458]
[1778698605268,47.32,79649.86,0.0,-0.98661,1e-05,2.28332]
[1778698605308,47.32,79649.86,0.0,-0.98661,1e-05,2.28332]
[1778698605745,47.32,79649.86,0.0,-0.98661,1e-05,2.28332]
[1778698605369,47.32,79650.59,0.0,-0.9866,1e-05,2.28444]
[1778698605808,47.32,79650.59,0.0,-0.9866,1e-05,2.28444]
[1778698608369,47.32,79650.04,0.0,-0.98661,1e-05,2.28351]
[1778698608563,47.32,79650.04,0.0,-0.98661,1e-05,2.28351]
[1778698611030,47.32,79654.04,0.0,-0.98657,1e-05,2.28995]
[1778698611058,47.32,79654.04,0.0,-0.98657,1e-05,2.28995]
[1778698611131,47.32,79654.11,0.0,-0.98657,1e-05,2.29002]
[1778698612609,47.32,79654.11,0.0,-0.98657,1e-05,2.29002]
[1778698612807,47.32,79654.96,0.0,-0.98656,1e-05,2.29132]
[1778698617900,47.32,79655.16,0.0,-0.98656,1e-05,2.2914]
[1778698619209,47.32,79655.16,0.0,-0.98656,1e-05,2.2914]
[1778698619307,47.32,79655.16,0.0,-0.98656,1e-05,2.2914]
[1778698619721,47.32,79655.16,0.0,-0.98656,1e-05,2.2914]
[1778698619310,47.32,79655.42,0.0,-0.98655,1e-05,2.29172]
[1778698619809,47.32,79655.42,0.0,-0.98655,1e-05,2.29172]
[1778698624950,47.31,79654.94,0.0,-0.98656,1e-05,2.29068]
[1778698628386,47.31,79654.91,0.0,-0.98656,1e-05,2.29058]
[1778698628559,47.31,79654.91,0.0,-0.98656,1e-05,2.29058]
[1778698628629,47.31,79655.43,0.0,-0.98656,1e-05,2.29127]
[1778698629093,47.31,79655.43,0.0,-0.98656,1e-05,2.29127]
[1778698629308,47.31,79655.43,0.0,-0.98656,1e-05,2.29127]
[1778698634717,47.31,79655.74,0.0,-0.98656,1e-05,2.29155]
[1778698634816,47.31,79655.58,0.0,-0.98656,1e-05,2.29123]
[1778698636071,47.31,79655.54,0.0,-0.98656,1e-05,2.29111]
[1778698636308,47.31,79655.54,0.0,-0.98656,1e-05,2.29111]
[1778698636404,47.31,79652.82,0.0,-0.98659,1e-05,2.28655]
[1778698637518,47.31,79652.82,0.0,-0.98659,1e-05,2.28655]
[1778698637563,47.31,79652.82,0.0,-0.98659,1e-05,2.28655]
[1778698637661,47.31,79647.1,0.0,-0.98665,1e-05,2.27717]
[1778698643076,47.31,79648.19,0.0,-0.98664,1e-05,2.27878]
[1778698648111,47.31,79649.42,0.0,-0.98663,1e-05,2.28062]
[1778698650464,47.31,79649.12,0.0,-0.98663,1e-05,2.28009]
[1778698650560,47.31,79649.12,0.0,-0.98663,1e-05,2.28009]
[1778698650806,47.31,79649.85,0.0,-0.98663,1e-05,2.28121]
[1778698651551,47.31,79649.85,0.0,-0.98663,1e-05,2.28121]
[1778698651569,47.31,79649.85,0.0,-0.98663,1e-05,2.28121]
[1778698652139,47.31,79652.6,0.0,-0.98661,1e-05,2.2838]
[1778698656284,47.31,79653.62,0.0,-0.9866,1e-05,2.28534]
[1778698656307,47.31,79653.62,0.0,-0.9866,1e-05,2.28534]
[1778698656642,47.31,79653.62,0.0,-0.9866,1e-05,2.28534]
[1778698656807,47.31,79653.62,0.0,-0.9866,1e-05,2.28534]
[1778698656659,47.31,79652.91,0.0,-0.9866,1e-05,2.28408]
[1778698662209,47.31,79652.28,0.0,-0.98661,1e-05,2.28282]
[1778698667244,47.31,79652.2,0.0,-0.98662,1e-05,2.28242]
[1778698668637,47.31,79652.2,0.0,-0.98662,1e-05,2.28242]
[1778698668808,47.31,79652.2,0.0,-0.98662,1e-05,2.28242]
[1778698668828,47.31,79651.52,0.0,-0.98662,1e-05,2.28127]
[1778698669279,47.31,79651.52,0.0,-0.98662,1e-05,2.28127]
[1778698669310,47.31,79651.52,0.0,-0.98662,1e-05,2.28127]
[1778698675301,47.31,79652.33,0.0,-0.98662,1e-05,2.28228]
[1778698676475,47.31,79652.33,0.0,-0.98662,1e-05,2.28228]
[1778698676559,47.31,79652.33,0.0,-0.98662,1e-05,2.28228]
[1778698676629,47.31,79651.9,0.0,-0.98662,1e-05,2.28154]
[1778698677041,47.31,79651.9,0.0,-0.98662,1e-05,2.28154]
[1778698677062,47.31,79651.9,0.0,-0.98662,1e-05,2.28154]
[1778698682349,47.3,79650.69,0.0,-0.98664,1e-05,2.27931]
[1778698682953,47.3,79650.69,0.0,-0.98664,1e-05,2.27931]
[1778698683059,47.3,79650.69,0.0,-0.98664,1e-05,2.27931]
[1778698683752,47.3,79650.69,0.0,-0.98664,1e-05,2.27931]
[1778698683809,47.3,79650.69,0.0,-0.98664,1e-05,2.27931]
[1778698683853,47.3,79650.66,0.0,-0.98664,1e-05,2.27922]
[1778698689398,47.3,79650.1,0.0,-0.98664,1e-05,2.27807]
[1778698693426,47.3,79647.57,0.0,-0.98667,1e-05,2.27379]
[1778698694408,47.3,79647.57,0.0,-0.98667,1e-05,2.27379]
[1778698694563,47.3,79647.57,0.0,-0.98667,1e-05,2.27379]
[1778698694664,47.3,79644.22,0.0,-0.98671,1e-05,2.26829]
[1778698695096,47.3,79644.22,0.0,-0.98671,1e-05,2.26829]
[1778698695308,47.3,79644.22,0.0,-0.98671,1e-05,2.26829]
[1778698699781,47.3,79642.54,0.0,-0.98673,1e-05,2.26548]
[1778698699810,47.3,79642.54,0.0,-0.98673,1e-05,2.26548]
[1778698699823,47.3,79644.61,0.0,-0.98671,1e-05,2.26883]
[1778698701054,47.3,79645.11,0.0,-0.9867,1e-05,2.26962]
[1778698701059,47.3,79645.11,0.0,-0.9867,1e-05,2.26962]
[1778698701483,47.3,79645.88,0.0,-0.98669,1e-05,2.27085]
[1778698706731,47.3,79645.8,0.0,-0.98669,1e-05,2.2706]
[1778698706811,47.3,79645.8,0.0,-0.98669,1e-05,2.2706]
[1778698707841,47.3,79645.23,0.0,-0.9867,1e-05,2.26964]
[1778698707886,47.3,79645.14,0.0,-0.9867,1e-05,2.26947]
[1778698708068,47.3,79645.14,0.0,-0.9867,1e-05,2.26947]
[1778698708532,47.3,79645.01,0.0,-0.9867,1e-05,2.26923]
[1778698711554,47.3,79639.77,0.0,-0.98677,1e-05,2.25877]
[1778698712570,47.3,79639.77,0.0,-0.98677,1e-05,2.25877]
[1778698712809,47.3,79639.77,0.0,-0.98677,1e-05,2.25877]
[1778698712893,47.3,79638.32,0.0,-0.98679,1e-05,2.25641]
[1778698713568,47.3,79629.7,0.0,-0.98688,1e-05,2.24246]
[1778698714576,47.3,79629.6,0.0,-0.98688,1e-05,2.24231]
[1778698718388,47.3,79628.48,0.0,-0.98689,1e-05,2.24056]
[1778698718557,47.3,79628.48,0.0,-0.98689,1e-05,2.24056]
[1778698718620,47.3,79628.48,0.0,-0.98689,1e-05,2.24058]
[1778698719183,47.3,79628.48,0.0,-0.98689,1e-05,2.24058]
[1778698719308,47.3,79628.48,0.0,-0.98689,1e-05,2.24058]
[1778698722633,47.3,79627.32,0.0,-0.9869,1e-05,2.23878]
[1778698723845,47.3,79627.32,0.0,-0.9869,1e-05,2.23878]
[1778698724058,47.3,79627.32,0.0,-0.9869,1e-05,2.2388]
[1778698727668,47.3,79621.76,0.0,-0.98696,1e-05,2.22994]
[1778698728675,47.3,79623.4,0.0,-0.98695,1e-05,2.23261]
[1778698731458,47.3,79622.97,0.0,-0.98695,1e-05,2.23199]
[1778698731558,47.3,79622.97,0.0,-0.98695,1e-05,2.23199]
[1778698733058,47.3,79624.2,0.0,-0.98694,1e-05,2.23403]
[1778698733710,47.3,79624.56,0.0,-0.98693,1e-05,2.23464]
[1778698737782,47.3,79623.96,0.0,-0.98694,1e-05,2.23377]
[1778698737808,47.3,79623.96,0.0,-0.98694,1e-05,2.23377]
[1778698737876,47.3,79619.78,0.0,-0.98698,1e-05,2.22708]
[1778698738746,47.3,79616.88,0.0,-0.98701,1e-05,2.22248]
[1778698739753,47.3,79615.09,0.0,-0.98703,1e-05,2.21966]
[1778698740760,47.3,79611.0,0.0,-0.98707,1e-05,2.21318]
[1778698741238,47.3,79611.0,0.0,-0.98707,1e-05,2.21318]
[1778698741309,47.3,79611.0,0.0,-0.98707,1e-05,2.21318]
[1778698742774,47.3,79612.99,0.0,-0.98705,1e-05,2.2165]
[1778698746802,47.31,79610.65,0.0,-0.98708,1e-05,2.21301]
[1778698747479,47.31,79610.65,0.0,-0.98708,1e-05,2.21301]
[1778698747561,47.31,79610.65,0.0,-0.98708,1e-05,2.21301]
[1778698750830,47.31,79608.7,0.0,-0.98709,1e-05,2.21018]
[1778698751837,47.31,79604.93,0.0,-0.98713,1e-05,2.20425]
[1778698752844,47.31,79598.75,0.0,-0.9872,1e-05,2.19452]
[1778698753142,47.31,79598.75,0.0,-0.9872,1e-05,2.19452]
[1778698753310,47.31,79598.75,0.0,-0.9872,1e-05,2.19452]
[1778698753851,47.31,79595.6,0.0,-0.98723,1e-05,2.18963]
[1778698755865,47.31,79593.51,0.0,-0.98725,1e-05,2.18654]
[1778698759255,47.31,79594.08,0.0,-0.98724,1e-05,2.18779]
[1778698759310,47.31,79594.08,0.0,-0.98724,1e-05,2.18779]
[1778698765935,47.31,79592.57,0.0,-0.98725,1e-05,2.18617]
[1778698766942,47.31,79589.8,0.0,-0.98728,1e-05,2.18191]
[1778698767469,47.31,79589.8,0.0,-0.98728,1e-05,2.18191]
[1778698767567,47.31,79589.8,0.0,-0.98728,1e-05,2.18191]
[1778698772984,47.32,79590.08,0.0,-0.98728,1e-05,2.18125]
[1778698774521,47.32,79590.08,0.0,-0.98728,1e-05,2.18125]
[1778698774568,47.32,79590.08,0.0,-0.98728,1e-05,2.18125]
[1778698774623,47.32,79591.8,0.0,-0.98726,1e-05,2.1842]
[1778698774998,47.32,79593.24,0.0,-0.98725,1e-05,2.18647]
[1778698778019,47.32,79591.6,0.0,-0.98726,1e-05,2.18421]
[1778698779026,47.32,79587.51,0.0,-0.98731,1e-05,2.17786]
[1778698780357,47.32,79587.51,0.0,-0.98731,1e-05,2.17786]
[1778698780559,47.32,79587.51,0.0,-0.98731,1e-05,2.17786]
[1778698780574,47.32,79586.19,0.0,-0.98732,1e-05,2.17604]
[1778698781059,47.32,79586.19,0.0,-0.98732,1e-05,2.17604]
[1778698781120,47.32,79584.55,0.0,-0.98734,1e-05,2.17345]
[1778698783054,47.32,79583.21,0.0,-0.98735,1e-05,2.17162]
[1778698784787,47.32,79583.21,0.0,-0.98735,1e-05,2.17162]
[1778698784811,47.32,79583.21,0.0,-0.98735,1e-05,2.17162]
[1778698790103,47.33,79582.94,0.0,-0.98734,1e-05,2.17218]
[1778698791110,47.33,79584.63,0.0,-0.98732,1e-05,2.17499]
[1778698792361,47.33,79584.63,0.0,-0.98732,1e-05,2.17499]
[1778698792561,47.33,79584.63,0.0,-0.98732,1e-05,2.17499]
[1778698793124,47.33,79580.52,0.0,-0.98737,1e-05,2.16881]
[1778698794131,47.33,79578.04,0.0,-0.98739,1e-05,2.16507]
[1778698795378,47.33,79578.04,0.0,-0.98739,1e-05,2.16507]
[1778698795562,47.33,79578.04,0.0,-0.98739,1e-05,2.16507]
[1778698797780,47.33,79576.53,0.0,-0.9874,1e-05,2.16303]
[1778698797809,47.33,79576.53,0.0,-0.9874,1e-05,2.16303]
[1778698798159,47.33,79580.77,0.0,-0.98736,1e-05,2.17001]
[1778698799166,47.33,79582.49,0.0,-0.98734,1e-05,2.17287]
[1778698800466,47.33,79582.49,0.0,-0.98734,1e-05,2.17287]
[1778698800563,47.33,79582.49,0.0,-0.98734,1e-05,2.17287]
[1778698801180,47.33,79579.11,0.0,-0.98737,1e-05,2.16785]
[1778698802187,47.33,79576.97,0.0,-0.98739,1e-05,2.16466]
[1778698804236,47.33,79576.06,0.0,-0.9874,1e-05,2.16339]
[1778698804308,47.33,79576.06,0.0,-0.9874,1e-05,2.16339]
[1778698804410,47.34,79578.66,0.0,-0.98737,1e-05,2.1678]
[1778698805209,47.34,79580.69,0.0,-0.98735,1e-05,2.17099]
[1778698809602,47.34,79581.48,0.0,-0.98734,1e-05,2.17271]
[1778698809808,47.34,79581.48,0.0,-0.98734,1e-05,2.17271]
[1778698809909,47.34,79584.56,0.0,-0.98731,1e-05,2.17786]
[1778698810243,47.34,79588.89,0.0,-0.98726,1e-05,2.18469]
[1778698811250,47.34,79590.82,0.0,-0.98724,1e-05,2.18789]
[1778698814425,47.34,79590.74,0.0,-0.98724,1e-05,2.18803]
[1778698814561,47.34,79590.74,0.0,-0.98724,1e-05,2.18803]
[1778698814662,47.34,79593.18,0.0,-0.98721,1e-05,2.19215]
[1778698815278,47.34,79594.64,0.0,-0.9872,1e-05,2.19447]
[1778698820313,47.35,79593.82,0.0,-0.9872,1e-05,2.19378]
[1778698821219,47.35,79593.82,0.0,-0.9872,1e-05,2.19378]
[1778698821314,47.35,79593.82,0.0,-0.9872,1e-05,2.19378]
[1778698826968,47.35,79594.24,0.0,-0.98719,1e-05,2.19508]
[1778698826998,47.35,79591.28,0.0,-0.98722,1e-05,2.19064]
[1778698827066,47.35,79591.28,0.0,-0.98722,1e-05,2.19064]
[1778698827362,47.35,79581.5,0.0,-0.98732,1e-05,2.1752]
[1778698828369,47.35,79576.38,0.0,-0.98738,1e-05,2.16729]
[1778698829671,47.35,79576.38,0.0,-0.98738,1e-05,2.16729]
[1778698829808,47.35,79576.38,0.0,-0.98738,1e-05,2.16729]
[1778698829887,47.35,79573.66,0.0,-0.9874,1e-05,2.16335]
[1778698833404,47.35,79580.7,0.0,-0.98733,1e-05,2.17314]
[1778698834563,47.35,79580.7,0.0,-0.98733,1e-05,2.17314]
[1778698834808,47.35,79580.7,0.0,-0.98733,1e-05,2.17314]
[1778698834909,47.35,79585.36,0.0,-0.98728,1e-05,2.18082]
[1778698837432,47.36,79588.01,0.0,-0.98725,1e-05,2.18529]
[1778698838389,47.36,79588.01,0.0,-0.98725,1e-05,2.18529]
[1778698838561,47.36,79588.01,0.0,-0.98725,1e-05,2.18529]
[1778698838642,47.36,79589.73,0.0,-0.98723,1e-05,2.18828]
[1778698839446,47.36,79592.04,0.0,-0.98721,1e-05,2.19207]
[1778698840453,47.36,79594.02,0.0,-0.98719,1e-05,2.19534]
[1778698842531,47.36,79594.98,0.0,-0.98718,1e-05,2.19698]
[1778698842557,47.36,79594.98,0.0,-0.98718,1e-05,2.19698]
[1778698843475,47.36,79597.89,0.0,-0.98714,1e-05,2.20184]
[1778698844058,47.36,79597.89,0.0,-0.98714,1e-05,2.20184]
[1778698849517,47.36,79597.56,0.0,-0.98714,1e-05,2.20198]
[1778698854555,47.36,79597.42,0.0,-0.98714,1e-05,2.20228]
[1778698857576,47.37,79593.06,0.0,-0.98719,1e-05,2.19567]
[1778698858160,47.37,79593.06,0.0,-0.98719,1e-05,2.19567]
[1778698858310,47.37,79593.06,0.0,-0.98719,1e-05,2.19567]
[1778698860597,47.37,79595.1,0.0,-0.98716,1e-05,2.19924]
[1778698861605,47.37,79599.42,0.0,-0.98712,1e-05,2.20622]
[1778698862612,47.37,79600.84,0.0,-0.9871,1e-05,2.20858]
[1778698863077,47.37,79600.84,0.0,-0.9871,1e-05,2.20858]
[1778698863309,47.37,79600.84,0.0,-0.9871,1e-05,2.20858]
[1778698871675,47.37,79599.35,0.0,-0.98711,1e-05,2.20703]
[1778698874398,47.37,79599.25,0.0,-0.98711,1e-05,2.20706]
[1778698874559,47.37,79599.25,0.0,-0.98711,1e-05,2.20706]
[1778698874696,47.37,79588.39,0.0,-0.98722,1e-05,2.18992]
[1778698875703,47.37,79583.72,0.0,-0.98727,1e-05,2.18267]
[1778698876710,47.37,79585.18,0.0,-0.98725,1e-05,2.18511]
[1778698881746,47.38,79585.39,0.0,-0.98725,1e-05,2.1861]
[1778698883732,47.38,79584.63,0.0,-0.98726,1e-05,2.18503]
[1778698883810,47.38,79584.63,0.0,-0.98726,1e-05,2.18503]
[1778698893836,47.38,79584.31,0.0,-0.98726,1e-05,2.18415]
[1778698896318,47.38,79585.02,0.0,-0.98725,1e-05,2.18553]
[1778698896578,47.38,79585.02,0.0,-0.98725,1e-05,2.18553]
[1778698896808,47.38,79585.02,0.0,-0.98725,1e-05,2.18553]
[1778698901892,47.39,79585.13,0.0,-0.98724,1e-05,2.18647]
[1778698906927,47.39,79585.4,0.0,-0.98724,1e-05,2.18752]
[1778698909052,47.39,79585.45,0.0,-0.98724,1e-05,2.18773]
[1778698909058,47.39,79585.45,0.0,-0.98724,1e-05,2.18773]
[1778698911962,47.39,79588.68,0.0,-0.9872,1e-05,2.19332]
[1778698912969,47.39,79590.93,0.0,-0.98717,1e-05,2.197]
[1778698913135,47.39,79590.93,0.0,-0.98717,1e-05,2.197]
[1778698913309,47.39,79590.93,0.0,-0.98717,1e-05,2.197]
[1778698918005,47.4,79587.77,0.0,-0.9872,1e-05,2.19253]
[1778698919015,47.4,79587.77,0.0,-0.9872,1e-05,2.19253]
[1778698919060,47.4,79587.77,0.0,-0.9872,1e-05,2.19253]
[1778698919066,47.4,79584.65,0.0,-0.98724,1e-05,2.18771]
[1778698921028,47.4,79581.51,0.0,-0.98727,1e-05,2.18301]
[1778698921963,47.4,79581.51,0.0,-0.98727,1e-05,2.18301]
[1778698922058,47.4,79581.51,0.0,-0.98727,1e-05,2.18301]
[1778698922035,47.4,79578.14,0.0,-0.9873,1e-05,2.17783]
[1778698925067,47.4,79575.52,0.0,-0.98733,1e-05,2.17413]
[1778698926079,47.4,79572.13,0.0,-0.98736,1e-05,2.16895]
[1778698926885,47.4,79572.13,0.0,-0.98736,1e-05,2.16895]
[1778698927058,47.4,79572.13,0.0,-0.98736,1e-05,2.16895]
[1778698927085,47.4,79570.45,0.0,-0.98738,1e-05,2.16648]
[1778698928096,47.4,79567.3,0.0,-0.98741,1e-05,2.1617]
[1778698929099,47.4,79558.65,0.0,-0.9875,1e-05,2.14836]
[1778698930106,47.4,79557.37,0.0,-0.98751,1e-05,2.14656]
[1778698932291,47.41,79556.25,0.0,-0.98752,1e-05,2.14521]
[1778698932307,47.41,79556.25,0.0,-0.98752,1e-05,2.14521]
[1778698938162,47.41,79551.48,0.0,-0.98756,1e-05,2.13899]
[1778698939169,47.41,79545.78,0.0,-0.98761,1e-05,2.13036]
[1778698941340,47.41,79540.96,0.0,-0.98766,1e-05,2.12337]
[1778698943574,47.41,79540.96,0.0,-0.98766,1e-05,2.12337]
[1778698944080,47.42,79538.9,0.0,-0.98768,1e-05,2.1209]
[1778698945065,47.42,79538.9,0.0,-0.98768,1e-05,2.1209]
[1778698945211,47.42,79537.03,0.0,-0.98769,1e-05,2.11826]
[1778698948075,47.42,79537.0,0.0,-0.98769,1e-05,2.11846]
[1778698947225,47.42,79542.77,0.0,-0.98763,1e-05,2.1276]
[1778698949062,47.42,79542.77,0.0,-0.98763,1e-05,2.1276]
[1778698948232,47.42,79544.7,0.0,-0.98761,1e-05,2.13081]
[1778698950246,47.42,79546.23,0.0,-0.98759,1e-05,2.13362]
[1778698951982,47.42,79546.23,0.0,-0.98759,1e-05,2.13362]
[1778698952084,47.42,79549.42,0.0,-0.98757,1e-05,2.1372]
[1778698952260,47.42,79550.87,0.0,-0.98755,1e-05,2.13944]
[1778698957295,47.43,79539.52,0.0,-0.98766,1e-05,2.12291]
[1778698958302,47.43,79535.8,0.0,-0.9877,1e-05,2.11742]
[1778698960574,47.43,79535.83,0.0,-0.9877,1e-05,2.1177]
[1778698960675,47.43,79534.58,0.0,-0.9877,1e-05,2.11627]
[1778698963068,47.43,79534.54,0.0,-0.9877,1e-05,2.1162]
[1778698964344,47.44,79530.86,0.0,-0.98774,1e-05,2.11128]
[1778698965351,47.44,79528.63,0.0,-0.98776,1e-05,2.1081]
[1778698967365,47.44,79534.98,0.0,-0.98769,1e-05,2.11836]
[1778698968372,47.44,79540.61,0.0,-0.98763,1e-05,2.12728]
[1778698969379,47.44,79542.69,0.0,-0.98761,1e-05,2.13071]
[1778698973062,47.44,79542.29,0.0,-0.98761,1e-05,2.13051]
[1778698973407,47.44,79535.91,0.0,-0.98767,1e-05,2.12109]
[1778698974414,47.45,79534.68,0.0,-0.98768,1e-05,2.11942]
[1778698975421,47.45,79533.39,0.0,-0.9877,1e-05,2.11766]
[1778698976428,47.45,79531.94,0.0,-0.98771,1e-05,2.11566]
[1778698977435,47.45,79522.58,0.0,-0.9878,1e-05,2.10153]
[1778698978442,47.45,79517.68,0.0,-0.98785,1e-05,2.09428]
[1778698979449,47.45,79516.64,0.0,-0.98786,1e-05,2.09295]
[1778698980609,47.45,79516.64,0.0,-0.98786,1e-05,2.09295]
[1778698980681,47.45,79514.18,0.0,-0.98788,1e-05,2.08975]
[1778698982187,47.45,79513.94,0.0,-0.98788,1e-05,2.08938]
[1778698982811,47.45,79513.94,0.0,-0.98788,1e-05,2.08938]
[1778698982913,47.46,79512.36,0.0,-0.98789,1e-05,2.08753]
[1778698984484,47.46,79516.21,0.0,-0.98785,1e-05,2.09368]
[1778698986498,47.46,79512.95,0.0,-0.98788,1e-05,2.08926]
[1778698987505,47.46,79511.35,0.0,-0.9879,1e-05,2.08709]
[1778698988818,47.46,79511.35,0.0,-0.9879,1e-05,2.08709]
[1778698988859,47.46,79512.04,0.0,-0.98789,1e-05,2.0887]
[1778698991533,47.47,79510.85,0.0,-0.98789,1e-05,2.08745]
[1778698996568,47.47,79510.08,0.0,-0.98789,1e-05,2.08768]
[1778699002611,47.48,79511.1,0.0,-0.98787,1e-05,2.09118]
[1778699003618,47.48,79515.16,0.0,-0.98783,1e-05,2.09764]
[1778699004625,47.48,79518.6,0.0,-0.98779,1e-05,2.10315]
[1778699006810,47.48,79519.58,0.0,-0.98778,1e-05,2.1049]
[1778699009756,47.49,79523.19,0.0,-0.98774,1e-05,2.11143]
[1778699013224,47.49,79523.86,0.0,-0.98773,1e-05,2.1114]
[1778699013307,47.49,79523.86,0.0,-0.98773,1e-05,2.1114]
[1778699014695,47.49,79522.43,0.0,-0.98774,1e-05,2.10968]
[1778699015702,47.49,79520.48,0.0,-0.98776,1e-05,2.10693]
[1778699019730,47.5,79518.68,0.0,-0.98777,1e-05,2.10516]
[1778699020458,47.5,79518.68,0.0,-0.98777,1e-05,2.10516]
[1778699020561,47.5,79518.68,0.0,-0.98777,1e-05,2.10516]
[1778699021744,47.5,79521.33,0.0,-0.98774,1e-05,2.1097]
[1778699022752,47.5,79522.75,0.0,-0.98773,1e-05,2.11212]
[1778699024070,47.5,79522.75,0.0,-0.98773,1e-05,2.11212]
[1778699024310,47.5,79521.63,0.0,-0.98774,1e-05,2.11064]
[1778699025773,47.5,79519.27,0.0,-0.98776,1e-05,2.1075]
[1778699028794,47.51,79517.18,0.0,-0.98777,1e-05,2.10504]
[1778699029777,47.51,79517.18,0.0,-0.98777,1e-05,2.10504]
[1778699029807,47.51,79517.18,0.0,-0.98777,1e-05,2.10504]
[1778699029829,47.51,79513.68,0.0,-0.98781,1e-05,2.09994]
[1778699030808,47.51,79512.21,0.0,-0.98782,1e-05,2.09795]
[1778699035316,47.51,79512.22,0.0,-0.98782,1e-05,2.09874]
[1778699035559,47.51,79512.22,0.0,-0.98782,1e-05,2.09874]
[1778699038226,47.52,79509.5,0.0,-0.98784,1e-05,2.09562]
[1778699038710,47.52,79509.5,0.0,-0.98784,1e-05,2.09562]
[1778699038865,47.52,79506.93,0.0,-0.98786,1e-05,2.09197]
[1778699039875,47.52,79498.09,0.0,-0.98795,1e-05,2.07882]
[1778699040882,47.52,79502.53,0.0,-0.9879,1e-05,2.08584]
[1778699041889,47.52,79506.96,0.0,-0.98785,1e-05,2.09285]
[1778699042896,47.52,79505.13,0.0,-0.98787,1e-05,2.09034]
[1778699044656,47.53,79504.98,0.0,-0.98787,1e-05,2.09038]
[1778699044808,47.53,79504.98,0.0,-0.98787,1e-05,2.09038]
[1778699044910,47.53,79509.36,0.0,-0.98783,1e-05,2.09732]
[1778699045917,47.53,79511.56,0.0,-0.9878,1e-05,2.10094]
[1778699048940,47.53,79513.49,0.0,-0.98778,1e-05,2.10466]
[1778699049947,47.53,79521.06,0.0,-0.9877,1e-05,2.11651]
[1778699050954,47.53,79521.11,0.0,-0.9877,1e-05,2.11681]
[1778699051961,47.53,79522.86,0.0,-0.98768,1e-05,2.11973]
[1778699052968,47.54,79527.75,0.0,-0.98763,1e-05,2.12749]
[1778699054982,47.54,79530.12,0.0,-0.9876,1e-05,2.13156]
[1778699055790,47.54,79530.12,0.0,-0.9876,1e-05,2.13156]
[1778699055989,47.54,79532.52,0.0,-0.98757,1e-05,2.13547]
[1778699056996,47.54,79527.73,0.0,-0.98762,1e-05,2.12827]
[1778699057965,47.54,79527.73,0.0,-0.98762,1e-05,2.12827]
[1778699058059,47.54,79527.73,0.0,-0.98762,1e-05,2.12827]
[1778699061920,47.54,79527.15,0.0,-0.98762,1e-05,2.12819]
[1778699062060,47.54,79527.15,0.0,-0.98762,1e-05,2.12819]
[1778699067980,47.55,79526.28,0.0,-0.98762,1e-05,2.12804]
[1778699068059,47.55,79526.28,0.0,-0.98762,1e-05,2.12804]
[1778699073109,47.55,79517.42,0.0,-0.98771,1e-05,2.11376]
[1778699073856,47.55,79517.42,0.0,-0.98771,1e-05,2.11376]
[1778699074060,47.55,79517.42,0.0,-0.98771,1e-05,2.11376]
[1778699074116,47.55,79512.28,0.0,-0.98776,1e-05,2.10611]
[1778699076130,47.56,79510.4,0.0,-0.98778,1e-05,2.10369]
[1778699079151,47.56,79512.19,0.0,-0.98776,1e-05,2.10712]
[1778699079319,47.56,79512.19,0.0,-0.98776,1e-05,2.10712]
[1778699080652,47.56,79511.67,0.0,-0.98776,1e-05,2.10656]
[1778699080808,47.56,79511.67,0.0,-0.98776,1e-05,2.10656]
[1778699086200,47.57,79512.19,0.0,-0.98775,1e-05,2.10872]
[1778699089221,47.57,79510.59,0.0,-0.98776,1e-05,2.10696]
[1778699090251,47.57,79510.59,0.0,-0.98776,1e-05,2.10696]
[1778699090311,47.57,79510.98,0.0,-0.98775,1e-05,2.10779]
[1778699092242,47.57,79508.79,0.0,-0.98777,1e-05,2.10491]
[1778699096270,47.58,79511.53,0.0,-0.98774,1e-05,2.11004]
[1778699096362,47.58,79511.53,0.0,-0.98774,1e-05,2.11004]
[1778699096561,47.58,79511.53,0.0,-0.98774,1e-05,2.11004]
[1778699102508,47.58,79511.26,0.0,-0.98773,1e-05,2.11077]
[1778699102589,47.58,79511.26,0.0,-0.98773,1e-05,2.11077]
[1778699102667,47.58,79512.69,0.0,-0.98772,1e-05,2.11318]
[1778699108354,47.6,79512.9,0.0,-0.98769,1e-05,2.11748]
[1778699109818,47.6,79512.9,0.0,-0.98769,1e-05,2.11748]
[1778699110059,47.6,79512.9,0.0,-0.98769,1e-05,2.11748]
[1778699110062,47.6,79516.97,0.0,-0.98764,1e-05,2.12416]
[1778699111375,47.6,79522.59,0.0,-0.98759,1e-05,2.13302]
[1778699112395,47.6,79522.59,0.0,-0.98759,1e-05,2.13302]
[1778699112561,47.6,79522.59,0.0,-0.98759,1e-05,2.13302]
[1778699112662,47.6,79525.37,0.0,-0.98756,1e-05,2.13751]
[1778699113419,47.6,79527.74,0.0,-0.98753,1e-05,2.14135]
[1778699120468,47.61,79527.25,0.0,-0.98753,1e-05,2.14184]
[1778699121496,47.61,79527.25,0.0,-0.98753,1e-05,2.14184]
[1778699122139,47.61,79527.25,0.0,-0.98753,1e-05,2.14184]
[1778699122309,47.61,79527.25,0.0,-0.98753,1e-05,2.14184]
[1778699130538,47.62,79527.93,0.0,-0.98751,1e-05,2.14464]
[1778699133183,47.62,79528.96,0.0,-0.98751,1e-05,2.14462]
[1778699133310,47.62,79528.96,0.0,-0.98751,1e-05,2.14462]
[1778699138594,47.62,79529.17,0.0,-0.9875,1e-05,2.14613]
[1778699143629,47.63,79528.86,0.0,-0.98749,1e-05,2.1465]
[1778699149237,47.63,79528.94,0.0,-0.98749,1e-05,2.1473]
[1778699149309,47.63,79528.94,0.0,-0.98749,1e-05,2.1473]
[1778699149282,47.63,79531.67,0.0,-0.98746,1e-05,2.15188]
[1778699149671,47.63,79535.06,0.0,-0.98742,1e-05,2.15715]
[1778699151687,47.63,79531.43,0.0,-0.98746,1e-05,2.15182]
[1778699155032,47.63,79530.76,0.0,-0.98746,1e-05,2.15109]
[1778699155058,47.63,79530.76,0.0,-0.98746,1e-05,2.15109]
[1778699159743,47.64,79526.66,0.0,-0.9875,1e-05,2.14567]
[1778699160601,47.64,79526.66,0.0,-0.9875,1e-05,2.14567]
[1778699160808,47.64,79526.66,0.0,-0.9875,1e-05,2.14567]
[1778699160900,47.64,79523.97,0.0,-0.98753,1e-05,2.14182]
[1778699161757,47.64,79520.15,0.0,-0.98756,1e-05,2.13609]
[1778699162764,47.64,79518.56,0.0,-0.98758,1e-05,2.13381]
[1778699163605,47.64,79518.56,0.0,-0.98758,1e-05,2.13381]
[1778699163809,47.64,79518.56,0.0,-0.98758,1e-05,2.13381]
[1778699163909,47.64,79516.26,0.0,-0.9876,1e-05,2.13045]
[1778699164778,47.64,79515.05,0.0,-0.98761,1e-05,2.12877]
[1778699165785,47.64,79513.74,0.0,-0.98762,1e-05,2.12694]
[1778699168806,47.65,79509.89,0.0,-0.98766,1e-05,2.1216]
[1778699169490,47.65,79509.89,0.0,-0.98766,1e-05,2.1216]
[1778699169564,47.65,79509.89,0.0,-0.98766,1e-05,2.1216]
[1778699171085,47.65,79509.67,0.0,-0.98766,1e-05,2.12146]
[1778699171186,47.65,79505.25,0.0,-0.9877,1e-05,2.11489]
[1778699171827,47.65,79502.09,0.0,-0.98773,1e-05,2.11026]
[1778699173841,47.65,79509.48,0.0,-0.98766,1e-05,2.12203]
[1778699174849,47.65,79516.99,0.0,-0.98758,1e-05,2.13379]
[1778699175855,47.65,79524.05,0.0,-0.9875,1e-05,2.14488]
[1778699176862,47.65,79527.64,0.0,-0.98747,1e-05,2.15061]
[1778699177584,47.65,79527.64,0.0,-0.98747,1e-05,2.15061]
[1778699178935,47.65,79527.85,0.0,-0.98746,1e-05,2.15109]
[1778699179067,47.65,79527.85,0.0,-0.98746,1e-05,2.15109]
[1778699179124,47.65,79529.53,0.0,-0.98745,1e-05,2.15385]
[1778699179887,47.65,79526.53,0.0,-0.98748,1e-05,2.14934]
[1778699180894,47.65,79516.95,0.0,-0.98757,1e-05,2.13468]
[1778699181684,47.65,79516.95,0.0,-0.98757,1e-05,2.13468]
[1778699181811,47.65,79516.95,0.0,-0.98757,1e-05,2.13468]
[1778699182282,47.65,79516.95,0.0,-0.98757,1e-05,2.13468]
[1778699181901,47.66,79506.45,0.0,-0.98768,1e-05,2.11871]
[1778699183240,47.66,79506.45,0.0,-0.98768,1e-05,2.11871]
[1778699183309,47.66,79506.45,0.0,-0.98768,1e-05,2.11871]
[1778699183341,47.66,79507.49,0.0,-0.98767,1e-05,2.12051]
[1778699183915,47.66,79506.3,0.0,-0.98768,1e-05,2.11889]
[1778699184922,47.66,79504.11,0.0,-0.9877,1e-05,2.11574]
[1778699185929,47.66,79501.85,0.0,-0.98772,1e-05,2.1125]
[1778699186408,47.66,79501.85,0.0,-0.98772,1e-05,2.1125]
[1778699186560,47.66,79501.85,0.0,-0.98772,1e-05,2.1125]
[1778699191971,47.66,79495.97,0.0,-0.98778,1e-05,2.10304]
[1778699193111,47.66,79495.97,0.0,-0.98778,1e-05,2.10304]
[1778699193311,47.66,79495.97,0.0,-0.98778,1e-05,2.10304]
[1778699193985,47.67,79498.94,0.0,-0.98775,1e-05,2.10804]
[1778699194992,47.67,79502.38,0.0,-0.98771,1e-05,2.11353]
[1778699195549,47.67,79502.38,0.0,-0.98771,1e-05,2.11353]
[1778699195558,47.67,79502.38,0.0,-0.98771,1e-05,2.11353]
[1778699195999,47.67,79505.03,0.0,-0.98768,1e-05,2.11781]
[1778699198014,47.67,79506.27,0.0,-0.98767,1e-05,2.12013]
[1778699199288,47.67,79506.27,0.0,-0.98767,1e-05,2.12013]
[1778699199308,47.67,79506.27,0.0,-0.98767,1e-05,2.12013]
[1778699199389,47.67,79501.8,0.0,-0.98771,1e-05,2.11349]
[1778699200027,47.67,79499.73,0.0,-0.98773,1e-05,2.11055]
[1778699204201,47.68,79500.11,0.0,-0.98772,1e-05,2.11182]
[1778699204310,47.68,79500.11,0.0,-0.98772,1e-05,2.11182]
[1778699204302,47.68,79498.7,0.0,-0.98773,1e-05,2.10989]
[1778699209172,47.68,79498.22,0.0,-0.98773,1e-05,2.11009]
[1778699209308,47.68,79498.22,0.0,-0.98773,1e-05,2.11009]
[1778699209328,47.68,79496.36,0.0,-0.98775,1e-05,2.10748]
[1778699211105,47.68,79494.05,0.0,-0.98777,1e-05,2.10443]
[1778699212112,47.68,79489.45,0.0,-0.98781,1e-05,2.09767]
[1778699213120,47.69,79487.78,0.0,-0.98783,1e-05,2.09539]
[1778699214126,47.69,79486.52,0.0,-0.98784,1e-05,2.09373]
[1778699215133,47.69,79479.03,0.0,-0.98791,1e-05,2.08264]
[1778699216140,47.69,79477.66,0.0,-0.98792,1e-05,2.08085]
[1778699217148,47.69,79473.07,0.0,-0.98797,1e-05,2.0742]
[1778699218809,47.69,79473.18,0.0,-0.98796,1e-05,2.07466]
[1778699219161,47.69,79473.27,0.0,-0.98796,1e-05,2.07508]
[1778699220169,47.69,79475.58,0.0,-0.98794,1e-05,2.07886]
[1778699221360,47.69,79475.58,0.0,-0.98794,1e-05,2.07886]
[1778699221175,47.7,79479.07,0.0,-0.9879,1e-05,2.08442]
[1778699221561,47.7,79479.07,0.0,-0.9879,1e-05,2.08442]
[1778699223189,47.7,79480.4,0.0,-0.98788,1e-05,2.08698]
[1778699224234,47.7,79480.4,0.0,-0.98788,1e-05,2.08698]
[1778699224308,47.7,79480.4,0.0,-0.98788,1e-05,2.08698]
[1778699224335,47.7,79476.42,0.0,-0.98792,1e-05,2.08123]
[1778699225203,47.7,79469.6,0.0,-0.98799,1e-05,2.07122]
[1778699226210,47.7,79466.18,0.0,-0.98802,1e-05,2.06637]
[1778699227217,47.7,79461.92,0.0,-0.98806,1e-05,2.06028]
[1778699228224,47.7,79457.3,0.0,-0.9881,1e-05,2.05368]
[1778699230394,47.71,79456.62,0.0,-0.98811,1e-05,2.05298]
[1778699230559,47.71,79456.3,0.0,-0.98811,1e-05,2.05283]
[1778699233260,47.71,79461.55,0.0,-0.98805,1e-05,2.06166]
[1778699234023,47.71,79461.55,0.0,-0.98805,1e-05,2.06166]
[1778699234058,47.71,79461.55,0.0,-0.98805,1e-05,2.06166]
[1778699234267,47.71,79463.07,0.0,-0.98803,1e-05,2.06424]
[1778699239302,47.72,79463.21,0.0,-0.98802,1e-05,2.06596]
[1778699242947,47.72,79463.92,0.0,-0.98801,1e-05,2.06792]
[1778699243066,47.72,79463.92,0.0,-0.98801,1e-05,2.06792]
[1778699248365,47.73,79463.85,0.0,-0.988,1e-05,2.06956]
[1778699253437,47.74,79463.73,0.0,-0.988,1e-05,2.06878]
[1778699253558,47.74,79463.69,0.0,-0.988,1e-05,2.069]
[1778699258319,47.74,79463.42,0.0,-0.98799,1e-05,2.06974]
[1778699258561,47.74,79462.5,0.0,-0.988,1e-05,2.06865]
[1778699263429,47.75,79462.13,0.0,-0.988,1e-05,2.06895]
[1778699263459,47.75,79458.2,0.0,-0.98803,1e-05,2.06363]
[1778699263559,47.75,79458.2,0.0,-0.98803,1e-05,2.06363]
[1778699263661,47.75,79455.64,0.0,-0.98806,1e-05,2.05979]
[1778699264479,47.75,79456.88,0.0,-0.98805,1e-05,2.06195]
[1778699266493,47.76,79455.7,0.0,-0.98805,1e-05,2.06078]
[1778699268218,47.76,79455.7,0.0,-0.98805,1e-05,2.06078]
[1778699268329,47.76,79455.7,0.0,-0.98805,1e-05,2.06078]
[1778699269514,47.76,79459.24,0.0,-0.98801,1e-05,2.0675]
[1778699272391,47.77,79461.24,0.0,-0.98797,1e-05,2.07292]
[1778699275000,47.77,79461.54,0.0,-0.98797,1e-05,2.07337]
[1778699275058,47.77,79461.54,0.0,-0.98797,1e-05,2.07337]
[1778699275556,47.78,79462.89,0.0,-0.98795,1e-05,2.07674]
[1778699277570,47.78,79464.16,0.0,-0.98793,1e-05,2.07918]
[1778699280383,47.78,79464.16,0.0,-0.98793,1e-05,2.07918]
[1778699280559,47.78,79463.51,0.0,-0.98793,1e-05,2.07873]
[1778699283612,47.79,79464.9,0.0,-0.98791,1e-05,2.08186]
[1778699286015,47.79,79464.9,0.0,-0.98791,1e-05,2.08186]
[1778699286066,47.79,79464.9,0.0,-0.98791,1e-05,2.08186]
[1778699291668,47.8,79464.32,0.0,-0.98791,1e-05,2.08302]
[1778699296540,47.8,79464.52,0.0,-0.9879,1e-05,2.08434]
[1778699296560,47.8,79464.52,0.0,-0.9879,1e-05,2.08434]
[1778699301739,47.81,79465.57,0.0,-0.98788,1e-05,2.08744]
[1778699303482,47.81,79465.57,0.0,-0.98788,1e-05,2.08744]
[1778699303500,47.81,79470.37,0.0,-0.98782,1e-05,2.09519]
[1778699303561,47.81,79470.37,0.0,-0.98782,1e-05,2.09519]
[1778699303753,47.81,79478.18,0.0,-0.98775,1e-05,2.10706]
[1778699305794,47.81,79480.49,0.0,-0.98772,1e-05,2.11103]
[1778699306788,47.81,79485.87,0.0,-0.98766,1e-05,2.11946]
[1778699308263,47.81,79485.87,0.0,-0.98766,1e-05,2.11946]
[1778699308308,47.81,79485.87,0.0,-0.98766,1e-05,2.11946]
[1778699308364,47.81,79487.04,0.0,-0.98765,1e-05,2.12165]
[1778699311824,47.82,79488.31,0.0,-0.98764,1e-05,2.12238]
[1778699312967,47.82,79488.31,0.0,-0.98764,1e-05,2.12238]
[1778699314845,47.82,79495.57,0.0,-0.98757,1e-05,2.13409]
[1778699315852,47.82,79498.85,0.0,-0.98753,1e-05,2.13932]
[1778699316859,47.82,79489.54,0.0,-0.98762,1e-05,2.12518]
[1778699317616,47.82,79489.54,0.0,-0.98762,1e-05,2.12518]
[1778699317813,47.82,79489.54,0.0,-0.98762,1e-05,2.12518]
[1778699317866,47.82,79488.02,0.0,-0.98764,1e-05,2.12301]
[1778699318873,47.82,79487.87,0.0,-0.98764,1e-05,2.12296]
[1778699323909,47.83,79490.41,0.0,-0.98761,1e-05,2.12778]
[1778699324915,47.83,79493.26,0.0,-0.98758,1e-05,2.13234]
[1778699325770,47.83,79493.26,0.0,-0.98758,1e-05,2.13234]
[1778699325809,47.83,79493.26,0.0,-0.98758,1e-05,2.13234]
[1778699325922,47.83,79497.59,0.0,-0.98753,1e-05,2.13918]
[1778699327936,47.83,79495.32,0.0,-0.98755,1e-05,2.13616]
[1778699337893,47.83,79495.68,0.0,-0.98754,1e-05,2.13736]
[1778699338058,47.83,79495.68,0.0,-0.98754,1e-05,2.13736]
[1778699342041,47.84,79498.33,0.0,-0.98751,1e-05,2.14304]
[1778699343111,47.84,79498.33,0.0,-0.98751,1e-05,2.14304]
[1778699343310,47.84,79498.33,0.0,-0.98751,1e-05,2.14304]
[1778699343411,47.84,79501.17,0.0,-0.98748,1e-05,2.14758]
[1778699350097,47.85,79501.52,0.0,-0.98747,1e-05,2.14914]
[1778699351431,47.85,79501.52,0.0,-0.98747,1e-05,2.14914]
[1778699351532,47.85,79497.96,0.0,-0.9875,1e-05,2.14379]
[1778699351558,47.85,79497.96,0.0,-0.9875,1e-05,2.14379]
[1778699352111,47.85,79492.75,0.0,-0.98755,1e-05,2.13592]
[1778699353118,47.85,79494.19,0.0,-0.98754,1e-05,2.1383]
[1778699358153,47.85,79494.45,0.0,-0.98753,1e-05,2.13952]
[1778699361241,47.85,79495.32,0.0,-0.98752,1e-05,2.14119]
[1778699361308,47.85,79495.32,0.0,-0.98752,1e-05,2.14119]
[1778699365026,47.85,79496.16,0.0,-0.98751,1e-05,2.14313]
[1778699365058,47.85,79496.16,0.0,-0.98751,1e-05,2.14313]
[1778699365202,47.86,79498.15,0.0,-0.98748,1e-05,2.14636]
[1778699367218,47.86,79499.65,0.0,-0.98747,1e-05,2.14898]
[1778699373260,47.86,79499.56,0.0,-0.98747,1e-05,2.14793]
[1778699374260,47.86,79499.56,0.0,-0.98747,1e-05,2.14793]
[1778699374308,47.86,79499.56,0.0,-0.98747,1e-05,2.14793]
[1778699379011,47.86,79498.88,0.0,-0.98747,1e-05,2.14765]
[1778699379059,47.86,79498.88,0.0,-0.98747,1e-05,2.14765]
[1778699383005,47.87,79499.36,0.0,-0.98746,1e-05,2.14901]
[1778699383057,47.87,79499.36,0.0,-0.98746,1e-05,2.14901]
[1778699386157,47.87,79499.76,0.0,-0.98746,1e-05,2.15008]
[1778699386306,47.87,79499.76,0.0,-0.98746,1e-05,2.15008]
[1778699386351,47.87,79496.8,0.0,-0.98749,1e-05,2.14566]
[1778699387358,47.87,79493.27,0.0,-0.98752,1e-05,2.14037]
[1778699390151,47.87,79493.89,0.0,-0.98751,1e-05,2.14166]
[1778699390308,47.87,79493.89,0.0,-0.98751,1e-05,2.14166]
[1778699390380,47.87,79496.68,0.0,-0.98748,1e-05,2.14613]
[1778699395416,47.88,79496.87,0.0,-0.98748,1e-05,2.14721]
[1778699399136,47.88,79496.46,0.0,-0.98748,1e-05,2.14705]
[1778699400809,47.88,79496.47,0.0,-0.98747,1e-05,2.14739]
[1778699406476,47.88,79497.42,0.0,-0.98746,1e-05,2.14963]
[1778699406492,47.88,79499.1,0.0,-0.98744,1e-05,2.15237]
[1778699406753,47.88,79499.1,0.0,-0.98744,1e-05,2.15237]
[1778699412534,47.89,79501.09,0.0,-0.98742,1e-05,2.15632]
[1778699415555,47.89,79503.49,0.0,-0.98739,1e-05,2.16046]
[1778699418576,47.89,79505.77,0.0,-0.98736,1e-05,2.1644]
[1778699419583,47.89,79507.26,0.0,-0.98735,1e-05,2.16685]
[1778699420589,47.89,79507.26,0.0,-0.98735,1e-05,2.16685]
[1778699420590,47.89,79508.58,0.0,-0.98733,1e-05,2.16902]
[1778699421597,47.89,79523.65,0.0,-0.98717,1e-05,2.19269]
[1778699422604,47.89,79531.36,0.0,-0.98709,1e-05,2.2049]
[1778699423611,47.89,79534.01,0.0,-0.98706,1e-05,2.20914]
[1778699424982,47.89,79535.18,0.0,-0.98705,1e-05,2.21104]
[1778699425057,47.89,79535.18,0.0,-0.98705,1e-05,2.21104]
[1778699425626,47.89,79535.22,0.0,-0.98705,1e-05,2.21115]
[1778699427640,47.89,79533.1,0.0,-0.98707,1e-05,2.20789]
[1778699428647,47.89,79534.42,0.0,-0.98706,1e-05,2.21003]
[1778699429753,47.89,79534.42,0.0,-0.98706,1e-05,2.21003]
[1778699429808,47.89,79534.42,0.0,-0.98706,1e-05,2.21003]
[1778699432675,47.89,79536.38,0.0,-0.98705,1e-05,2.21148]
[1778699434694,47.9,79534.4,0.0,-0.98707,1e-05,2.20844]
[1778699436741,47.9,79534.49,0.0,-0.98707,1e-05,2.20863]
[1778699436806,47.9,79534.49,0.0,-0.98707,1e-05,2.20863]
[1778699437715,47.9,79529.83,0.0,-0.98711,1e-05,2.20138]
[1778699442750,47.9,79528.42,0.0,-0.98713,1e-05,2.19946]
[1778699444424,47.9,79528.42,0.0,-0.98713,1e-05,2.19946]
[1778699444560,47.9,79528.42,0.0,-0.98713,1e-05,2.19946]
[1778699450806,47.9,79528.08,0.0,-0.98713,1e-05,2.19941]
[1778699452270,47.9,79528.08,0.0,-0.98713,1e-05,2.19941]
[1778699452308,47.9,79528.08,0.0,-0.98713,1e-05,2.19941]
[1778699457855,47.9,79528.07,0.0,-0.98712,1e-05,2.19978]
[1778699461883,47.9,79529.73,0.0,-0.98711,1e-05,2.20262]
[1778699462727,47.9,79529.73,0.0,-0.98711,1e-05,2.20262]
[1778699462813,47.9,79529.73,0.0,-0.98711,1e-05,2.20262]
[1778699465911,47.9,79512.42,0.0,-0.98728,1e-05,2.17569]
[1778699466918,47.9,79502.63,0.0,-0.98739,1e-05,2.16056]
[1778699467925,47.9,79503.52,0.0,-0.98738,1e-05,2.16207]
[1778699469939,47.9,79501.97,0.0,-0.98739,1e-05,2.15991]
[1778699471480,47.9,79501.97,0.0,-0.98739,1e-05,2.15991]
[1778699471558,47.9,79501.97,0.0,-0.98739,1e-05,2.15991]
[1778699473967,47.91,79499.89,0.0,-0.98741,1e-05,2.1572]
[1778699476996,47.91,79497.99,0.0,-0.98742,1e-05,2.15465]
[1778699477918,47.91,79497.99,0.0,-0.98742,1e-05,2.15465]
[1778699478057,47.91,79497.99,0.0,-0.98742,1e-05,2.15465]
[1778699480035,47.91,79495.82,0.0,-0.98744,1e-05,2.15171]
[1778699483599,47.91,79493.58,0.0,-0.98746,1e-05,2.14883]
[1778699484809,47.91,79493.28,0.0,-0.98746,1e-05,2.14852]
[1778699485241,47.91,79493.28,0.0,-0.98746,1e-05,2.14852]
[1778699485311,47.91,79493.28,0.0,-0.98746,1e-05,2.14852]
[1778699485325,47.91,79493.09,0.0,-0.98747,1e-05,2.14838]
[1778699486807,47.91,79492.94,0.0,-0.98747,1e-05,2.14815]
[1778699487084,47.91,79492.7,0.0,-0.98747,1e-05,2.14793]
[1778699491376,47.92,79491.09,0.0,-0.98748,1e-05,2.1459]
[1778699491559,47.92,79491.09,0.0,-0.98748,1e-05,2.1459]
[1778699492119,47.92,79495.78,0.0,-0.98744,1e-05,2.15182]
[1778699495187,47.92,79497.82,0.0,-0.98742,1e-05,2.15526]
[1778699495308,47.92,79497.82,0.0,-0.98742,1e-05,2.15526]
[1778699495525,47.92,79497.82,0.0,-0.98742,1e-05,2.15526]
[1778699495560,47.92,79497.82,0.0,-0.98742,1e-05,2.15526]
[1778699495660,47.92,79500.62,0.0,-0.98739,1e-05,2.15974]
[1778699497155,47.92,79504.48,0.0,-0.98735,1e-05,2.16599]
[1778699502194,47.92,79504.37,0.0,-0.98734,1e-05,2.16646]
[1778699507229,47.93,79504.13,0.0,-0.98734,1e-05,2.16675]
[1778699510452,47.93,79504.14,0.0,-0.98734,1e-05,2.16703]
[1778699510563,47.93,79504.14,0.0,-0.98734,1e-05,2.16703]
[1778699514520,47.93,79504.27,0.0,-0.98733,1e-05,2.16777]
[1778699514560,47.93,79504.27,0.0,-0.98733,1e-05,2.16777]
[1778699515073,47.93,79502.73,0.0,-0.98735,1e-05,2.16551]
[1778699515309,47.93,79502.73,0.0,-0.98735,1e-05,2.16551]
[1778699515319,47.93,79499.13,0.0,-0.98739,1e-05,2.16006]
[1778699517363,47.93,79496.97,0.0,-0.98741,1e-05,2.15687]
[1778699517559,47.93,79496.97,0.0,-0.98741,1e-05,2.15687]
[1778699517573,47.93,79493.56,0.0,-0.98744,1e-05,2.15175]
[1778699519313,47.93,79490.31,0.0,-0.98747,1e-05,2.14706]
[1778699520397,47.93,79490.31,0.0,-0.98747,1e-05,2.14706]
[1778699520561,47.93,79490.31,0.0,-0.98747,1e-05,2.14706]
[1778699520569,47.93,79490.31,0.0,-0.98747,1e-05,2.14706]
[1778699520662,47.94,79489.72,0.0,-0.98748,1e-05,2.14632]
[1778699520808,47.94,79489.72,0.0,-0.98748,1e-05,2.14632]
[1778699526574,47.94,79491.63,0.0,-0.98745,1e-05,2.15012]
[1778699526815,47.94,79492.83,0.0,-0.98744,1e-05,2.15213]
[1778699532404,47.94,79492.89,0.0,-0.98743,1e-05,2.15317]
[1778699533263,47.94,79492.89,0.0,-0.98743,1e-05,2.15317]
[1778699533311,47.94,79492.89,0.0,-0.98743,1e-05,2.15317]
[1778699533560,47.94,79492.89,0.0,-0.98743,1e-05,2.15317]
[1778699533661,47.94,79492.83,0.0,-0.98743,1e-05,2.15323]
[1778699533807,47.94,79492.83,0.0,-0.98743,1e-05,2.15323]
[1778699536702,47.95,79493.19,0.0,-0.98743,1e-05,2.1541]
[1778699536432,47.95,79488.0,0.0,-0.98748,1e-05,2.14624]
[1778699536813,47.95,79488.0,0.0,-0.98748,1e-05,2.14624]
[1778699537439,47.95,79484.74,0.0,-0.98751,1e-05,2.14138]
[1778699541204,47.95,79484.24,0.0,-0.98751,1e-05,2.14114]
[1778699541307,47.95,79484.24,0.0,-0.98751,1e-05,2.14114]
[1778699541408,47.95,79484.24,0.0,-0.98751,1e-05,2.14131]
[1778699546502,47.95,79484.41,0.0,-0.9875,1e-05,2.14242]
[1778699547084,47.95,79484.41,0.0,-0.9875,1e-05,2.14242]
[1778699547307,47.95,79484.41,0.0,-0.9875,1e-05,2.14242]
[1778699549523,47.96,79488.39,0.0,-0.98746,1e-05,2.14904]
[1778699551872,47.96,79489.82,0.0,-0.98745,1e-05,2.14975]
[1778699551986,47.96,79489.82,0.0,-0.98745,1e-05,2.14975]
[1778699552058,47.96,79489.82,0.0,-0.98745,1e-05,2.14975]
[1778699552544,47.96,79491.04,0.0,-0.98744,1e-05,2.15179]
[1778699557579,47.96,79492.21,0.0,-0.98742,1e-05,2.15432]
[1778699562557,47.96,79493.29,0.0,-0.98741,1e-05,2.15656]
[1778699562815,47.96,79492.84,0.0,-0.98741,1e-05,2.156]
[1778699563040,47.96,79492.84,0.0,-0.98741,1e-05,2.156]
[1778699563059,47.96,79492.84,0.0,-0.98741,1e-05,2.156]
[1778699563621,47.97,79493.18,0.0,-0.98741,1e-05,2.15667]
[1778699568656,47.97,79494.95,0.0,-0.98738,1e-05,2.1601]
[1778699569651,47.97,79494.95,0.0,-0.98738,1e-05,2.1601]
[1778699569811,47.97,79495.16,0.0,-0.98738,1e-05,2.16056]
[1778699577720,47.97,79494.01,0.0,-0.98738,1e-05,2.15984]
[1778699578743,47.97,79494.01,0.0,-0.98738,1e-05,2.15984]
[1778699578811,47.97,79494.46,0.0,-0.98738,1e-05,2.16067]
[1778699578996,47.97,79494.46,0.0,-0.98738,1e-05,2.16067]
[1778699579059,47.97,79494.46,0.0,-0.98738,1e-05,2.16067]
[1778699579734,47.97,79494.94,0.0,-0.98737,1e-05,2.16154]
[1778699584769,47.98,79494.76,0.0,-0.98737,1e-05,2.16192]
[1778699587782,47.98,79494.49,0.0,-0.98737,1e-05,2.16176]
[1778699587809,47.98,79494.49,0.0,-0.98737,1e-05,2.16176]
[1778699592825,47.98,79494.78,0.0,-0.98736,1e-05,2.163]
[1778699598729,47.98,79494.98,0.0,-0.98736,1e-05,2.16382]
[1778699598809,47.98,79494.98,0.0,-0.98736,1e-05,2.16382]
[1778699599138,47.99,79495.11,0.0,-0.98736,1e-05,2.16415]
[1778699599310,47.99,79495.11,0.0,-0.98736,1e-05,2.16415]
[1778699599399,47.99,79495.12,0.0,-0.98735,1e-05,2.16442]
[1778699603061,47.99,79496.89,0.0,-0.98733,1e-05,2.16742]
[1778699603311,47.99,79496.89,0.0,-0.98733,1e-05,2.16742]
[1778699608937,47.99,79498.59,0.0,-0.98731,1e-05,2.17088]
[1778699612863,47.99,79499.46,0.0,-0.98731,1e-05,2.17076]
[1778699613062,47.99,79499.46,0.0,-0.98731,1e-05,2.17076]
[1778699613104,47.99,79499.46,0.0,-0.98731,1e-05,2.17076]
[1778699613308,47.99,79499.46,0.0,-0.98731,1e-05,2.17076]
[1778699613409,47.99,79499.33,0.0,-0.98731,1e-05,2.17078]
[1778699613972,47.99,79502.91,0.0,-0.98727,1e-05,2.17635]
[1778699614979,47.99,79509.48,0.0,-0.9872,1e-05,2.18671]
[1778699616539,47.99,79509.48,0.0,-0.9872,1e-05,2.18671]
[1778699616559,47.99,79509.48,0.0,-0.9872,1e-05,2.18671]
[1778699616570,47.99,79511.56,0.0,-0.98718,1e-05,2.19012]
[1778699616993,47.99,79515.67,0.0,-0.98714,1e-05,2.19656]
[1778699622029,48.0,79516.5,0.0,-0.98713,1e-05,2.19818]
[1778699626315,48.0,79517.14,0.0,-0.98712,1e-05,2.19935]
[1778699626561,48.0,79517.14,0.0,-0.98712,1e-05,2.19935]
[1778699626988,48.0,79517.2,0.0,-0.98712,1e-05,2.19956]
[1778699627057,48.0,79517.2,0.0,-0.98712,1e-05,2.19956]
[1778699627064,48.0,79517.15,0.0,-0.98712,1e-05,2.19948]
[1778699628807,48.0,79517.15,0.0,-0.98712,1e-05,2.19948]
[1778699636282,48.0,79518.84,0.0,-0.9871,1e-05,2.20253]
[1778699636309,48.0,79518.84,0.0,-0.9871,1e-05,2.20253]
[1778699637269,48.0,79518.94,0.0,-0.9871,1e-05,2.20278]
[1778699637308,48.0,79518.94,0.0,-0.9871,1e-05,2.20278]
[1778699637409,48.0,79518.32,0.0,-0.9871,1e-05,2.20185]
[1778699643176,48.0,79518.1,0.0,-0.9871,1e-05,2.20175]
[1778699645526,48.0,79518.18,0.0,-0.9871,1e-05,2.20192]
[1778699645565,48.0,79518.18,0.0,-0.9871,1e-05,2.20192]
[1778699645574,48.0,79521.48,0.0,-0.98707,1e-05,2.20721]
[1778699646197,48.0,79525.45,0.0,-0.98703,1e-05,2.21347]
[1778699648211,48.0,79525.87,0.0,-0.98702,1e-05,2.21419]
[1778699651233,48.0,79516.82,0.0,-0.98712,1e-05,2.20002]
[1778699651940,48.0,79516.82,0.0,-0.98712,1e-05,2.20002]
[1778699652058,48.0,79516.82,0.0,-0.98712,1e-05,2.20002]
[1778699652240,48.0,79508.27,0.0,-0.9872,1e-05,2.18664]
[1778699653272,48.0,79508.27,0.0,-0.9872,1e-05,2.18664]
[1778699653307,48.0,79508.27,0.0,-0.9872,1e-05,2.18664]
[1778699653371,48.0,79507.64,0.0,-0.98721,1e-05,2.18578]
[1778699661020,48.0,79510.46,0.0,-0.98718,1e-05,2.19053]
[1778699666338,48.01,79508.88,0.0,-0.98719,1e-05,2.18859]
[1778699669012,48.01,79508.53,0.0,-0.98719,1e-05,2.18818]
[1778699669060,48.01,79508.53,0.0,-0.98719,1e-05,2.18818]
[1778699674378,48.01,79510.88,0.0,-0.98718,1e-05,2.19035]
[1778699674565,48.01,79510.88,0.0,-0.98718,1e-05,2.19035]
[1778699674665,48.01,79510.94,0.0,-0.98718,1e-05,2.19051]
[1778699679542,48.01,79510.7,0.0,-0.98718,1e-05,2.19039]
[1778699679559,48.01,79510.7,0.0,-0.98718,1e-05,2.19039]
[1778699685248,48.01,79510.59,0.0,-0.98718,1e-05,2.19059]
[1778699685308,48.01,79510.59,0.0,-0.98718,1e-05,2.19059]
[1778699685623,48.01,79510.59,0.0,-0.98718,1e-05,2.19059]
[1778699685807,48.01,79510.59,0.0,-0.98718,1e-05,2.19059]
[1778699685908,48.01,79510.27,0.0,-0.98718,1e-05,2.19015]
[1778699687486,48.01,79506.2,0.0,-0.98722,1e-05,2.18391]
[1778699688493,48.01,79500.01,0.0,-0.98728,1e-05,2.17434]
[1778699689363,48.01,79500.01,0.0,-0.98728,1e-05,2.17434]
[1778699689566,48.01,79500.01,0.0,-0.98728,1e-05,2.17434]
[1778699695542,48.01,79497.57,0.0,-0.9873,1e-05,2.1712]
[1778699699552,48.02,79496.12,0.0,-0.98732,1e-05,2.16923]
[1778699699558,48.02,79496.12,0.0,-0.98732,1e-05,2.16923]
[1778699700125,48.02,79495.71,0.0,-0.98732,1e-05,2.16869]
[1778699700315,48.02,79495.71,0.0,-0.98732,1e-05,2.16869]
[1778699700577,48.02,79490.86,0.0,-0.98737,1e-05,2.16126]
[1778699703598,48.02,79488.0,0.0,-0.9874,1e-05,2.15718]
[1778699704605,48.02,79512.96,0.0,-0.98714,1e-05,2.19616]
[1778699705612,48.02,79521.05,0.0,-0.98705,1e-05,2.20892]
[1778699706932,48.02,79521.05,0.0,-0.98705,1e-05,2.20892]
[1778699706619,48.02,79520.07,0.0,-0.98706,1e-05,2.20741]
[1778699707891,48.02,79520.07,0.0,-0.98706,1e-05,2.20741]
[1778699709499,48.02,79520.15,0.0,-0.98706,1e-05,2.2076]
[1778699709558,48.02,79520.15,0.0,-0.98706,1e-05,2.2076]
[1778699709640,48.02,79521.86,0.0,-0.98704,1e-05,2.21032]
[1778699714675,48.02,79521.78,0.0,-0.98704,1e-05,2.2103]
[1778699716690,48.02,79525.39,0.0,-0.98701,1e-05,2.21604]
[1778699717697,48.02,79521.26,0.0,-0.98705,1e-05,2.20953]
[1778699718381,48.02,79521.26,0.0,-0.98705,1e-05,2.20953]
[1778699719834,48.02,79519.81,0.0,-0.98706,1e-05,2.20727]
[1778699723583,48.02,79518.22,0.0,-0.98708,1e-05,2.20486]
[1778699723812,48.02,79518.22,0.0,-0.98708,1e-05,2.20486]
[1778699723889,48.02,79517.24,0.0,-0.98709,1e-05,2.20334]
[1778699725892,48.02,79516.73,0.0,-0.9871,1e-05,2.20257]
[1778699726067,48.02,79516.72,0.0,-0.9871,1e-05,2.20259]
[1778699730116,48.02,79517.01,0.0,-0.98709,1e-05,2.20317]
[1778699730308,48.02,79517.01,0.0,-0.98709,1e-05,2.20317]
[1778699730788,48.02,79517.0,0.0,-0.98709,1e-05,2.20318]
[1778699733809,48.02,79512.89,0.0,-0.98714,1e-05,2.195]
[1778699734005,48.02,79512.89,0.0,-0.98714,1e-05,2.195]
[1778699734058,48.02,79512.89,0.0,-0.98714,1e-05,2.195]
[1778699739362,48.02,79515.54,0.0,-0.98711,1e-05,2.1994]
[1778699739560,48.02,79515.54,0.0,-0.98711,1e-05,2.1994]
[1778699739856,48.02,79515.54,0.0,-0.98711,1e-05,2.1994]
[1778699739958,48.02,79515.47,0.0,-0.98712,1e-05,2.19933]
[1778699740060,48.02,79515.47,0.0,-0.98712,1e-05,2.19933]
[1778699745893,48.02,79514.08,0.0,-0.98713,1e-05,2.19739]
[1778699748517,48.02,79514.27,0.0,-0.98713,1e-05,2.19777]
[1778699748558,48.02,79514.27,0.0,-0.98713,1e-05,2.19777]
[1778699753951,48.03,79514.35,0.0,-0.98712,1e-05,2.19814]
[1778699756972,48.03,79510.84,0.0,-0.98716,1e-05,2.19277]
[1778699757979,48.03,79500.99,0.0,-0.98726,1e-05,2.17744]
[1778699758442,48.03,79500.99,0.0,-0.98726,1e-05,2.17744]
[1778699758560,48.03,79500.99,0.0,-0.98726,1e-05,2.17744]
[1778699758986,48.03,79486.96,0.0,-0.9874,1e-05,2.15576]
[1778699759993,48.03,79481.51,0.0,-0.98746,1e-05,2.14747]
[1778699761000,48.03,79485.11,0.0,-0.98742,1e-05,2.15315]
[1778699763712,48.03,79485.03,0.0,-0.98742,1e-05,2.15327]
[1778699763807,48.03,79485.03,0.0,-0.98742,1e-05,2.15327]
[1778699764072,48.03,79485.13,0.0,-0.98742,1e-05,2.15354]
[1778699764310,48.03,79485.13,0.0,-0.98742,1e-05,2.15354]
[1778699764384,48.03,79485.01,0.0,-0.98742,1e-05,2.15336]
[1778699770967,48.03,79482.45,0.0,-0.98744,1e-05,2.15]
[1778699770063,48.03,79479.02,0.0,-0.98748,1e-05,2.14484]
[1778699771058,48.03,79479.02,0.0,-0.98748,1e-05,2.14484]
[1778699775098,48.04,79473.97,0.0,-0.98752,1e-05,2.13775]
[1778699776642,48.04,79473.97,0.0,-0.98752,1e-05,2.13775]
[1778699776811,48.04,79473.97,0.0,-0.98752,1e-05,2.13775]
[1778699778119,48.04,79459.02,0.0,-0.98767,1e-05,2.11534]
[1778699779126,48.04,79450.7,0.0,-0.98775,1e-05,2.10289]
[1778699780133,48.04,79450.76,0.0,-0.98775,1e-05,2.10319]
[1778699782551,48.04,79450.79,0.0,-0.98775,1e-05,2.10345]
[1778699782562,48.04,79450.79,0.0,-0.98775,1e-05,2.10345]
[1778699783432,48.04,79450.85,0.0,-0.98775,1e-05,2.10395]
[1778699783561,48.04,79450.85,0.0,-0.98775,1e-05,2.10395]
[1778699783583,48.04,79450.67,0.0,-0.98775,1e-05,2.10389]
[1778699785168,48.04,79444.2,0.0,-0.98781,1e-05,2.09431]
[1778699787182,48.05,79443.13,0.0,-0.98782,1e-05,2.09314]
[1778699792993,48.05,79442.7,0.0,-0.98782,1e-05,2.09294]
[1778699802131,48.06,79444.51,0.0,-0.9878,1e-05,2.09613]
[1778699802560,48.06,79444.51,0.0,-0.9878,1e-05,2.09613]
[1778699806374,48.06,79444.52,0.0,-0.98779,1e-05,2.09701]
[1778699806855,48.06,79444.52,0.0,-0.98779,1e-05,2.09701]
[1778699806908,48.07,79447.38,0.0,-0.98776,1e-05,2.1022]
[1778699807058,48.07,79447.38,0.0,-0.98776,1e-05,2.1022]
[1778699808808,48.07,79448.54,0.0,-0.98774,1e-05,2.10396]
[1778699813814,48.07,79447.34,0.0,-0.98775,1e-05,2.10316]
[1778699813905,48.07,79451.79,0.0,-0.9877,1e-05,2.11032]
[1778699814372,48.07,79454.67,0.0,-0.98767,1e-05,2.11469]
[1778699817755,48.07,79456.55,0.0,-0.98765,1e-05,2.11794]
[1778699819407,48.08,79462.59,0.0,-0.98759,1e-05,2.12769]
[1778699821327,48.08,79462.59,0.0,-0.98759,1e-05,2.12769]
[1778699821558,48.08,79462.59,0.0,-0.98759,1e-05,2.12769]
[1778699821659,48.08,79463.34,0.0,-0.98758,1e-05,2.12934]
[1778699826456,48.08,79466.91,0.0,-0.98754,1e-05,2.13559]
[1778699831491,48.09,79467.13,0.0,-0.98753,1e-05,2.13668]
[1778699837047,48.09,79467.18,0.0,-0.98753,1e-05,2.13706]
[1778699838807,48.09,79467.55,0.0,-0.98752,1e-05,2.13808]
[1778699844583,48.09,79467.55,0.0,-0.98751,1e-05,2.13927]
[1778699846459,48.09,79469.07,0.0,-0.98749,1e-05,2.14175]
[1778699846560,48.09,79469.07,0.0,-0.98749,1e-05,2.14175]
[1778699846712,48.09,79469.07,0.0,-0.98749,1e-05,2.14175]
[1778699846808,48.09,79469.07,0.0,-0.98749,1e-05,2.14175]
[1778699846811,48.09,79471.57,0.0,-0.98747,1e-05,2.14574]
[1778699851792,48.1,79472.82,0.0,-0.98745,1e-05,2.14821]
[1778699851810,48.1,79472.82,0.0,-0.98745,1e-05,2.14821]
[1778699851970,48.1,79472.82,0.0,-0.98745,1e-05,2.14821]
[1778699852058,48.1,79472.82,0.0,-0.98745,1e-05,2.14821]
[1778699852020,48.1,79472.87,0.0,-0.98746,1e-05,2.14662]
[1778699856251,48.1,79474.35,0.0,-0.98744,1e-05,2.14944]
[1778699856309,48.1,79474.35,0.0,-0.98744,1e-05,2.14944]
[1778699856322,48.1,79474.35,0.0,-0.98744,1e-05,2.14944]
[1778699856559,48.1,79474.35,0.0,-0.98744,1e-05,2.14944]
[1778699856668,48.1,79474.07,0.0,-0.98744,1e-05,2.14914]
[1778699863717,48.11,79474.49,0.0,-0.98743,1e-05,2.15072]
[1778699866061,48.11,79475.41,0.0,-0.98742,1e-05,2.15227]
[1778699866311,48.11,79477.39,0.0,-0.9874,1e-05,2.15545]
[1778699866356,48.11,79477.39,0.0,-0.9874,1e-05,2.15545]
[1778699866559,48.11,79477.39,0.0,-0.9874,1e-05,2.15545]
[1778699866740,48.11,79477.98,0.0,-0.98739,1e-05,2.15648]
[1778699869761,48.11,79473.03,0.0,-0.98744,1e-05,2.14921]
[1778699870585,48.11,79473.03,0.0,-0.98744,1e-05,2.14921]
[1778699870809,48.11,79473.03,0.0,-0.98744,1e-05,2.14921]
[1778699870812,48.11,79465.68,0.0,-0.98752,1e-05,2.13805]
[1778699871190,48.11,79465.68,0.0,-0.98752,1e-05,2.13805]
[1778699871309,48.11,79465.68,0.0,-0.98752,1e-05,2.13805]
[1778699871775,48.11,79465.67,0.0,-0.98752,1e-05,2.13819]
[1778699876558,48.11,79465.46,0.0,-0.98751,1e-05,2.13848]
[1778699876809,48.11,79465.46,0.0,-0.98751,1e-05,2.13848]
[1778699876810,48.11,79465.32,0.0,-0.98751,1e-05,2.13841]
[1778699881845,48.12,79465.06,0.0,-0.98751,1e-05,2.13877]
[1778699882852,48.12,79468.06,0.0,-0.98748,1e-05,2.14353]
[1778699884232,48.12,79470.71,0.0,-0.98745,1e-05,2.14774]
[1778699884308,48.12,79470.71,0.0,-0.98745,1e-05,2.14774]
[1778699887887,48.12,79473.74,0.0,-0.98742,1e-05,2.15295]
[1778699888198,48.12,79473.74,0.0,-0.98742,1e-05,2.15295]
[1778699888260,48.12,79473.74,0.0,-0.98742,1e-05,2.15295]
[1778699888310,48.12,79473.74,0.0,-0.98742,1e-05,2.15295]
[1778699888894,48.12,79477.09,0.0,-0.98738,1e-05,2.15824]
[1778699892446,48.12,79476.27,0.0,-0.98739,1e-05,2.15733]
[1778699892525,48.12,79476.27,0.0,-0.98739,1e-05,2.15733]
[1778699892559,48.12,79476.27,0.0,-0.98739,1e-05,2.15733]
[1778699892922,48.12,79476.13,0.0,-0.98739,1e-05,2.15724]
[1778699898964,48.13,79475.52,0.0,-0.98739,1e-05,2.15703]
[1778699899971,48.13,79472.71,0.0,-0.98742,1e-05,2.15282]
[1778699900393,48.13,79472.71,0.0,-0.98742,1e-05,2.15282]
[1778699900561,48.13,79472.71,0.0,-0.98742,1e-05,2.15282]
[1778699900579,48.13,79472.71,0.0,-0.98742,1e-05,2.15282]
[1778699900810,48.13,79472.71,0.0,-0.98742,1e-05,2.15282]
[1778699900978,48.13,79473.73,0.0,-0.98741,1e-05,2.15452]
[1778699906013,48.13,79474.5,0.0,-0.98739,1e-05,2.15635]
[1778699910461,48.13,79473.15,0.0,-0.9874,1e-05,2.15477]
[1778699910563,48.13,79473.15,0.0,-0.9874,1e-05,2.15477]
[1778699910653,48.13,79473.15,0.0,-0.9874,1e-05,2.15477]
[1778699910810,48.13,79473.15,0.0,-0.9874,1e-05,2.15477]
[1778699911048,48.13,79473.18,0.0,-0.98741,1e-05,2.15314]
[1778699916086,48.14,79472.61,0.0,-0.98742,1e-05,2.15292]
[1778699918097,48.14,79475.76,0.0,-0.98738,1e-05,2.15804]
[1778699918946,48.14,79475.76,0.0,-0.98738,1e-05,2.15804]
[1778699919059,48.14,79475.76,0.0,-0.98738,1e-05,2.15804]
[1778699919104,48.14,79475.72,0.0,-0.98738,1e-05,2.1581]
[1778699919205,48.14,79475.72,0.0,-0.98738,1e-05,2.1581]
[1778699919308,48.14,79475.72,0.0,-0.98738,1e-05,2.1581]
[1778699924874,48.14,79476.25,0.0,-0.98737,1e-05,2.15953]
[1778699933203,48.14,79475.82,0.0,-0.98737,1e-05,2.15996]
[1778699934681,48.14,79475.82,0.0,-0.98737,1e-05,2.15996]
[1778699934811,48.14,79475.82,0.0,-0.98737,1e-05,2.15996]
[1778699934928,48.14,79475.82,0.0,-0.98737,1e-05,2.15996]
[1778699935064,48.14,79475.82,0.0,-0.98737,1e-05,2.15996]
[1778699935164,48.15,79476.4,0.0,-0.98736,1e-05,2.1611]
[1778699940305,48.15,79476.17,0.0,-0.98736,1e-05,2.16122]
[1778699940560,48.15,79476.17,0.0,-0.98736,1e-05,2.16122]
[1778699942918,48.15,79476.02,0.0,-0.98736,1e-05,2.16122]
[1778699943084,48.15,79476.02,0.0,-0.98736,1e-05,2.16122]
[1778699943157,48.15,79476.02,0.0,-0.98736,1e-05,2.16122]
[1778699943184,48.15,79474.36,0.0,-0.98738,1e-05,2.1589]
[1778699943308,48.15,79474.36,0.0,-0.98738,1e-05,2.1589]
[1778699943335,48.15,79468.06,0.0,-0.98744,1e-05,2.14919]
[1778699945287,48.15,79465.95,0.0,-0.98746,1e-05,2.14622]
[1778699948582,48.15,79465.38,0.0,-0.98746,1e-05,2.14563]
[1778699948807,48.15,79465.38,0.0,-0.98746,1e-05,2.14563]
[1778699948862,48.15,79465.38,0.0,-0.98746,1e-05,2.14563]
[1778699949060,48.15,79465.38,0.0,-0.98746,1e-05,2.14563]
[1778699949160,48.15,79463.39,0.0,-0.98748,1e-05,2.14287]
[1778699955357,48.16,79465.73,0.0,-0.98745,1e-05,2.14733]
[1778699958681,48.16,79465.7,0.0,-0.98745,1e-05,2.14742]
[1778699958814,48.16,79465.7,0.0,-0.98745,1e-05,2.14742]
[1778699959017,48.16,79465.7,0.0,-0.98745,1e-05,2.14742]
[1778699959058,48.16,79465.7,0.0,-0.98745,1e-05,2.14742]
[1778699959118,48.16,79463.68,0.0,-0.98747,1e-05,2.14473]
[1778699964420,48.16,79463.31,0.0,-0.98747,1e-05,2.14487]
[1778699969455,48.17,79463.5,0.0,-0.98746,1e-05,2.14586]
[1778699974490,48.17,79462.88,0.0,-0.98747,1e-05,2.1438]
[1778699975440,48.17,79462.88,0.0,-0.98747,1e-05,2.1438]
[1778699975559,48.17,79462.88,0.0,-0.98747,1e-05,2.1438]
[1778699975782,48.17,79462.88,0.0,-0.98747,1e-05,2.1438]
[1778699975808,48.17,79462.88,0.0,-0.98747,1e-05,2.1438]
[1778699975883,48.17,79462.4,0.0,-0.98748,1e-05,2.14334]
[1778699981541,48.17,79462.73,0.0,-0.98747,1e-05,2.14455]
[1778699986575,48.18,79461.24,0.0,-0.98748,1e-05,2.14296]
[1778699988589,48.18,79453.91,0.0,-0.98755,1e-05,2.13202]
[1778699989596,48.18,79447.59,0.0,-0.98761,1e-05,2.12252]
[1778699991610,48.18,79446.26,0.0,-0.98762,1e-05,2.12083]
[1778699993328,48.18,79445.83,0.0,-0.98763,1e-05,2.12035]
[1778699993558,48.18,79445.83,0.0,-0.98763,1e-05,2.12035]
[1778699993743,48.18,79445.83,0.0,-0.98763,1e-05,2.12035]
[1778699993807,48.18,79445.83,0.0,-0.98763,1e-05,2.12035]
[1778699993842,48.18,79445.76,0.0,-0.98763,1e-05,2.12059]
[1778699999912,48.19,79447.06,0.0,-0.98761,1e-05,2.12343]
[1778700000059,48.19,79447.06,0.0,-0.98761,1e-05,2.12343]
[1778700002245,48.19,79446.42,0.0,-0.98761,1e-05,2.12279]
[1778700002307,48.19,79447.08,0.0,-0.9876,1e-05,2.12396]
[1778700002595,48.19,79447.08,0.0,-0.9876,1e-05,2.12396]
[1778700002808,48.19,79447.08,0.0,-0.9876,1e-05,2.12396]
[1778700002909,48.19,79455.86,0.0,-0.98751,1e-05,2.13753]
[1778700003702,48.19,79453.92,0.0,-0.98753,1e-05,2.1347]
[1778700006620,48.19,79454.57,0.0,-0.98752,1e-05,2.13599]
[1778700006796,48.19,79454.57,0.0,-0.98752,1e-05,2.13599]
[1778700006897,48.19,79464.0,0.0,-0.98743,1e-05,2.1506]
[1778700007826,48.19,79464.0,0.0,-0.98743,1e-05,2.1506]
[1778700008059,48.19,79464.0,0.0,-0.98743,1e-05,2.1506]
[1778700008065,48.19,79464.83,0.0,-0.98742,1e-05,2.15199]
[1778700010751,48.19,79471.6,0.0,-0.98735,1e-05,2.16278]
[1778700013773,48.19,79469.26,0.0,-0.98737,1e-05,2.15946]
[1778700014360,48.19,79469.26,0.0,-0.98737,1e-05,2.15946]
[1778700014563,48.19,79469.26,0.0,-0.98737,1e-05,2.15946]
[1778700014668,48.19,79469.26,0.0,-0.98737,1e-05,2.15946]
[1778700014808,48.19,79469.26,0.0,-0.98737,1e-05,2.15946]
[1778700014910,48.19,79469.21,0.0,-0.98737,1e-05,2.15949]
[1778700018807,48.2,79466.17,0.0,-0.9874,1e-05,2.15522]
[1778700022277,48.2,79468.11,0.0,-0.98737,1e-05,2.15854]
[1778700022308,48.2,79468.11,0.0,-0.98737,1e-05,2.15854]
[1778700022526,48.2,79468.11,0.0,-0.98737,1e-05,2.15854]
[1778700022560,48.2,79468.11,0.0,-0.98737,1e-05,2.15854]
[1778700022835,48.2,79468.72,0.0,-0.98737,1e-05,2.15959]
[1778700027497,48.2,79467.0,0.0,-0.98738,1e-05,2.15736]
[1778700027566,48.2,79467.0,0.0,-0.98738,1e-05,2.15736]
[1778700027699,48.2,79467.0,0.0,-0.98738,1e-05,2.15736]
[1778700027809,48.2,79467.0,0.0,-0.98738,1e-05,2.15736]
[1778700027871,48.2,79467.12,0.0,-0.98738,1e-05,2.15765]
[1778700029885,48.2,79464.78,0.0,-0.9874,1e-05,2.15426]
[1778700034921,48.2,79466.34,0.0,-0.98739,1e-05,2.15542]
[1778700039234,48.21,79466.4,0.0,-0.98739,1e-05,2.15584]
[1778700039308,48.21,79466.43,0.0,-0.98739,1e-05,2.156]
[1778700041286,48.21,79466.68,0.0,-0.98739,1e-05,2.15649]
[1778700041307,48.21,79466.68,0.0,-0.98739,1e-05,2.15649]
[1778700041387,48.21,79466.68,0.0,-0.98739,1e-05,2.1566]
[1778700045998,48.21,79461.08,0.0,-0.98744,1e-05,2.14852]
[1778700046595,48.21,79461.08,0.0,-0.98744,1e-05,2.14852]
[1778700046808,48.21,79461.08,0.0,-0.98744,1e-05,2.14852]
[1778700047005,48.21,79452.17,0.0,-0.98753,1e-05,2.13499]
[1778700047507,48.21,79452.17,0.0,-0.98753,1e-05,2.13499]
[1778700047559,48.21,79452.17,0.0,-0.98753,1e-05,2.13499]
[1778700048013,48.21,79451.85,0.0,-0.98753,1e-05,2.13464]
[1778700053048,48.21,79451.47,0.0,-0.98753,1e-05,2.13478]
[1778700055175,48.21,79450.55,0.0,-0.98754,1e-05,2.13352]
[1778700055277,48.22,79450.54,0.0,-0.98754,1e-05,2.13365]
[1778700055311,48.22,79450.54,0.0,-0.98754,1e-05,2.13365]
[1778700055733,48.22,79450.54,0.0,-0.98754,1e-05,2.13365]
[1778700055810,48.22,79450.54,0.0,-0.98754,1e-05,2.13365]
[1778700056069,48.22,79450.64,0.0,-0.98754,1e-05,2.13395]
[1778700058179,48.22,79450.57,0.0,-0.98754,1e-05,2.13399]
[1778700058281,48.22,79446.68,0.0,-0.98757,1e-05,2.12819]
[1778700059090,48.22,79444.23,0.0,-0.9876,1e-05,2.12461]
[1778700063118,48.22,79446.31,0.0,-0.98757,1e-05,2.12842]
[1778700063628,48.22,79446.31,0.0,-0.98757,1e-05,2.12842]
[1778700063807,48.22,79446.31,0.0,-0.98757,1e-05,2.12842]
[1778700063811,48.22,79446.31,0.0,-0.98757,1e-05,2.12842]
[1778700064066,48.22,79446.31,0.0,-0.98757,1e-05,2.12842]
[1778700064125,48.22,79446.5,0.0,-0.98757,1e-05,2.12886]
[1778700065133,48.22,79453.15,0.0,-0.9875,1e-05,2.13917]
[1778700066182,48.22,79453.15,0.0,-0.9875,1e-05,2.13917]
[1778700066310,48.22,79453.15,0.0,-0.9875,1e-05,2.13917]
[1778700066283,48.22,79458.43,0.0,-0.98745,1e-05,2.1474]
[1778700069584,48.22,79459.17,0.0,-0.98744,1e-05,2.14889]
[1778700069704,48.22,79459.17,0.0,-0.98744,1e-05,2.14889]
[1778700070168,48.22,79460.83,0.0,-0.98742,1e-05,2.15156]
[1778700070331,48.22,79460.83,0.0,-0.98742,1e-05,2.15156]
[1778700070562,48.22,79460.83,0.0,-0.98742,1e-05,2.15156]
[1778700071175,48.23,79464.12,0.0,-0.98738,1e-05,2.15674]
[1778700072182,48.23,79466.69,0.0,-0.98736,1e-05,2.1608]
[1778700076074,48.23,79467.35,0.0,-0.98735,1e-05,2.1621]
[1778700076216,48.23,79467.35,0.0,-0.98735,1e-05,2.1621]
[1778700076312,48.23,79467.35,0.0,-0.98735,1e-05,2.1621]
[1778700076318,48.23,79467.8,0.0,-0.98734,1e-05,2.16289]
[1778700081024,48.23,79467.3,0.0,-0.98735,1e-05,2.16248]
[1778700081058,48.23,79467.3,0.0,-0.98735,1e-05,2.16248]
[1778700081245,48.23,79465.38,0.0,-0.98736,1e-05,2.15961]
[1778700082095,48.23,79465.38,0.0,-0.98736,1e-05,2.15961]
[1778700082308,48.23,79465.38,0.0,-0.98736,1e-05,2.15961]
[1778700082252,48.23,79464.02,0.0,-0.98738,1e-05,2.15762]
[1778700083259,48.23,79462.44,0.0,-0.98739,1e-05,2.15528]
[1778700085144,48.23,79462.2,0.0,-0.9874,1e-05,2.15502]
[1778700085308,48.23,79462.2,0.0,-0.9874,1e-05,2.15502]
[1778700088926,48.23,79461.68,0.0,-0.9874,1e-05,2.15453]
[1778700089301,48.23,79455.6,0.0,-0.98746,1e-05,2.1454]
[1778700089351,48.23,79455.6,0.0,-0.98746,1e-05,2.1454]
[1778700089560,48.23,79455.6,0.0,-0.98746,1e-05,2.1454]
[1778700090308,48.23,79450.46,0.0,-0.98751,1e-05,2.13765]
[1778700092133,48.23,79450.33,0.0,-0.98752,1e-05,2.13579]
[1778700092312,48.23,79450.33,0.0,-0.98752,1e-05,2.13579]
[1778700095343,48.24,79448.08,0.0,-0.98754,1e-05,2.13291]
[1778700100378,48.24,79448.32,0.0,-0.98753,1e-05,2.13398]
[1778700104312,48.24,79449.04,0.0,-0.98752,1e-05,2.13536]
[1778700104561,48.24,79449.17,0.0,-0.98752,1e-05,2.13583]
[1778700107551,48.24,79449.09,0.0,-0.98752,1e-05,2.13584]
[1778700107559,48.24,79449.09,0.0,-0.98752,1e-05,2.13584]
[1778700107567,48.24,79453.58,0.0,-0.98747,1e-05,2.14299]
[1778700109284,48.24,79453.58,0.0,-0.98747,1e-05,2.14299]
[1778700109311,48.24,79453.58,0.0,-0.98747,1e-05,2.14299]
[1778700108434,48.24,79457.79,0.0,-0.98743,1e-05,2.14957]
[1778700109441,48.24,79461.73,0.0,-0.98739,1e-05,2.15575]
[1778700110448,48.25,79463.68,0.0,-0.98737,1e-05,2.15885]
[1778700111455,48.25,79465.2,0.0,-0.98735,1e-05,2.1613]
[1778700112462,48.25,79463.92,0.0,-0.98736,1e-05,2.15941]
[1778700114270,48.25,79463.92,0.0,-0.98736,1e-05,2.15941]
[1778700114310,48.25,79463.92,0.0,-0.98736,1e-05,2.15941]
[1778700117497,48.25,79462.43,0.0,-0.98738,1e-05,2.1576]
[1778700119152,48.25,79462.43,0.0,-0.98738,1e-05,2.1576]
[1778700119308,48.25,79462.43,0.0,-0.98738,1e-05,2.1576]
[1778700124546,48.25,79461.76,0.0,-0.98738,1e-05,2.15729]
[1778700129581,48.25,79461.33,0.0,-0.98738,1e-05,2.15715]
[1778700134616,48.26,79461.71,0.0,-0.98737,1e-05,2.15826]
[1778700138644,48.26,79465.03,0.0,-0.98733,1e-05,2.16379]
[1778700139633,48.26,79465.03,0.0,-0.98733,1e-05,2.16379]
[1778700139810,48.26,79465.03,0.0,-0.98733,1e-05,2.16379]
[1778700145936,48.26,79465.59,0.0,-0.98732,1e-05,2.16522]
[1778700146060,48.26,79465.59,0.0,-0.98732,1e-05,2.16522]
[1778700151198,48.26,79465.16,0.0,-0.98733,1e-05,2.16501]
[1778700151309,48.26,79465.16,0.0,-0.98733,1e-05,2.16501]
[1778700153749,48.26,79468.45,0.0,-0.9873,1e-05,2.16865]
[1778700158784,48.27,79469.34,0.0,-0.98729,1e-05,2.17046]
[1778700160523,48.27,79469.71,0.0,-0.98728,1e-05,2.17111]
[1778700160559,48.27,79469.71,0.0,-0.98728,1e-05,2.17111]
[1778700165459,48.27,79470.03,0.0,-0.98728,1e-05,2.17208]
[1778700165560,48.27,79470.03,0.0,-0.98728,1e-05,2.17208]
[1778700170940,48.27,79469.86,0.0,-0.98728,1e-05,2.17221]
[1778700171058,48.27,79469.86,0.0,-0.98728,1e-05,2.17221]
[1778700177412,48.27,79470.04,0.0,-0.98727,1e-05,2.17288]
[1778700177559,48.27,79470.0,0.0,-0.98727,1e-05,2.17297]
[1778700177918,48.27,79468.53,0.0,-0.98729,1e-05,2.17078]
[1778700182953,48.27,79467.67,0.0,-0.98729,1e-05,2.16986]
[1778700189248,48.28,79467.79,0.0,-0.98729,1e-05,2.17037]
[1778700189307,48.28,79467.79,0.0,-0.98729,1e-05,2.17037]
[1778700195037,48.28,79467.35,0.0,-0.98729,1e-05,2.17033]
[1778700196955,48.28,79466.98,0.0,-0.98729,1e-05,2.16984]
[1778700197058,48.28,79466.98,0.0,-0.98729,1e-05,2.16984]
[1778700197158,48.28,79457.18,0.0,-0.98739,1e-05,2.1548]
[1778700198058,48.28,79453.2,0.0,-0.98743,1e-05,2.1488]
[1778700201081,48.28,79454.52,0.0,-0.98742,1e-05,2.15118]
[1778700205107,48.28,79453.22,0.0,-0.98743,1e-05,2.14965]
[1778700208287,48.28,79452.72,0.0,-0.98743,1e-05,2.14912]
[1778700208307,48.28,79452.72,0.0,-0.98743,1e-05,2.14912]
[1778700208388,48.29,79449.15,0.0,-0.98746,1e-05,2.14376]
[1778700210142,48.29,79446.86,0.0,-0.98749,1e-05,2.14051]
[1778700211149,48.29,79444.98,0.0,-0.98751,1e-05,2.13597]
[1778700211972,48.29,79444.98,0.0,-0.98751,1e-05,2.13597]
[1778700212059,48.29,79444.98,0.0,-0.98751,1e-05,2.13597]
[1778700217191,48.29,79444.99,0.0,-0.98751,1e-05,2.13681]
[1778700221219,48.29,79442.63,0.0,-0.98753,1e-05,2.13375]
[1778700221911,48.29,79442.63,0.0,-0.98753,1e-05,2.13375]
[1778700222057,48.29,79442.63,0.0,-0.98753,1e-05,2.13375]
[1778700226255,48.3,79440.48,0.0,-0.98755,1e-05,2.13118]
[1778700228268,48.3,79437.4,0.0,-0.98758,1e-05,2.12677]
[1778700228708,48.3,79437.4,0.0,-0.98758,1e-05,2.12677]
[1778700228812,48.3,79437.4,0.0,-0.98758,1e-05,2.12677]
[1778700229275,48.3,79434.58,0.0,-0.9876,1e-05,2.12263]
[1778700234311,48.3,79433.71,0.0,-0.98761,1e-05,2.1221]
[1778700236324,48.3,79431.12,0.0,-0.98763,1e-05,2.11848]
[1778700238471,48.3,79430.4,0.0,-0.98764,1e-05,2.11755]
[1778700239550,48.31,79429.32,0.0,-0.98764,1e-05,2.11624]
[1778700239558,48.31,79429.32,0.0,-0.98764,1e-05,2.11624]
[1778700247401,48.31,79429.89,0.0,-0.98763,1e-05,2.11842]
[1778700250384,48.31,79430.62,0.0,-0.98762,1e-05,2.11984]
[1778700250559,48.31,79430.74,0.0,-0.98762,1e-05,2.12018]
[1778700255458,48.32,79423.26,0.0,-0.98769,1e-05,2.10963]
[1778700256464,48.32,79408.09,0.0,-0.98784,1e-05,2.08696]
[1778700256991,48.32,79408.09,0.0,-0.98784,1e-05,2.08696]
[1778700257471,48.32,79398.22,0.0,-0.98793,1e-05,2.07242]
[1778700258478,48.32,79398.48,0.0,-0.98793,1e-05,2.07305]
[1778700259485,48.32,79404.07,0.0,-0.98787,1e-05,2.08163]
[1778700260492,48.32,79405.93,0.0,-0.98785,1e-05,2.08464]
[1778700261000,48.32,79405.93,0.0,-0.98785,1e-05,2.08464]
[1778700261510,48.32,79407.46,0.0,-0.98784,1e-05,2.08715]
[1778700264531,48.33,79405.55,0.0,-0.98785,1e-05,2.08493]
[1778700267060,48.33,79406.35,0.0,-0.98784,1e-05,2.08635]
[1778700267161,48.33,79408.74,0.0,-0.98782,1e-05,2.09036]
[1778700267552,48.33,79410.19,0.0,-0.9878,1e-05,2.09254]
[1778700269272,48.33,79410.19,0.0,-0.9878,1e-05,2.09254]
[1778700269308,48.33,79410.19,0.0,-0.9878,1e-05,2.09254]
[1778700269409,48.33,79405.74,0.0,-0.98784,1e-05,2.08628]
[1778700269566,48.33,79403.21,0.0,-0.98787,1e-05,2.08249]
[1778700271580,48.33,79401.9,0.0,-0.98789,1e-05,2.07921]
[1778700277020,48.34,79400.87,0.0,-0.98789,1e-05,2.07857]
[1778700277057,48.34,79400.87,0.0,-0.98789,1e-05,2.07857]
[1778700277058,48.34,79401.11,0.0,-0.98789,1e-05,2.07938]
[1778700283362,48.34,79400.69,0.0,-0.98788,1e-05,2.07966]
[1778700283665,48.34,79402.89,0.0,-0.98786,1e-05,2.0834]
[1778700285059,48.34,79402.89,0.0,-0.98786,1e-05,2.0834]
[1778700291576,48.35,79403.81,0.0,-0.98784,1e-05,2.08609]
[1778700291721,48.35,79402.1,0.0,-0.98786,1e-05,2.08396]
[1778700292728,48.35,79400.29,0.0,-0.98787,1e-05,2.08148]
[1778700295058,48.35,79400.36,0.0,-0.98787,1e-05,2.08181]
[1778700301791,48.36,79399.67,0.0,-0.98786,1e-05,2.08258]
[1778700303439,48.36,79399.67,0.0,-0.98786,1e-05,2.08258]
[1778700304812,48.37,79395.95,0.0,-0.9879,1e-05,2.0777]
[1778700309847,48.37,79395.98,0.0,-0.98789,1e-05,2.0789]
[1778700310854,48.37,79387.89,0.0,-0.98797,1e-05,2.06708]
[1778700312356,48.37,79387.89,0.0,-0.98797,1e-05,2.06708]
[1778700312457,48.37,79383.5,0.0,-0.98801,1e-05,2.06103]
[1778700313058,48.37,79383.5,0.0,-0.98801,1e-05,2.06103]
[1778700314883,48.38,79384.96,0.0,-0.98799,1e-05,2.06372]
[1778700316896,48.38,79379.44,0.0,-0.98804,1e-05,2.05605]
[1778700318910,48.38,79378.13,0.0,-0.98805,1e-05,2.05464]
[1778700323945,48.39,79377.25,0.0,-0.98805,1e-05,2.05468]
[1778700326257,48.39,79378.45,0.0,-0.98803,1e-05,2.05726]
[1778700327060,48.39,79378.45,0.0,-0.98803,1e-05,2.05726]
[1778700333008,48.4,79381.59,0.0,-0.988,1e-05,2.06195]
[1778700333859,48.4,79381.59,0.0,-0.988,1e-05,2.06195]
[1778700334057,48.4,79381.59,0.0,-0.988,1e-05,2.06195]
[1778700337597,48.4,79395.53,0.0,-0.98785,1e-05,2.08369]
[1778700337809,48.4,79395.53,0.0,-0.98785,1e-05,2.08369]
[1778700338043,48.4,79398.04,0.0,-0.98783,1e-05,2.08766]
[1778700340057,48.41,79399.86,0.0,-0.98781,1e-05,2.09079]
[1778700340807,48.41,79399.86,0.0,-0.98781,1e-05,2.09079]
[1778700341057,48.41,79399.86,0.0,-0.98781,1e-05,2.09079]
[1778700343079,48.41,79407.03,0.0,-0.98773,1e-05,2.10216]
[1778700344086,48.41,79408.72,0.0,-0.98771,1e-05,2.10488]
[1778700345390,48.41,79408.72,0.0,-0.98771,1e-05,2.10488]
[1778700345560,48.41,79408.72,0.0,-0.98771,1e-05,2.10488]
[1778700354156,48.42,79409.24,0.0,-0.9877,1e-05,2.10739]
[1778700356497,48.42,79409.24,0.0,-0.9877,1e-05,2.10739]
[1778700356561,48.42,79409.24,0.0,-0.9877,1e-05,2.10739]
[1778700360200,48.42,79413.07,0.0,-0.98765,1e-05,2.11421]
[1778700361742,48.42,79413.57,0.0,-0.98765,1e-05,2.11512]
[1778700361807,48.42,79413.57,0.0,-0.98765,1e-05,2.11512]
[1778700364228,48.42,79411.6,0.0,-0.98766,1e-05,2.11262]
[1778700367249,48.43,79415.24,0.0,-0.98762,1e-05,2.11862]
[1778700368078,48.43,79415.24,0.0,-0.98762,1e-05,2.11862]
[1778700368311,48.43,79415.24,0.0,-0.98762,1e-05,2.11862]
[1778700368411,48.43,79417.04,0.0,-0.9876,1e-05,2.1215]
[1778700370270,48.43,79420.49,0.0,-0.98757,1e-05,2.12703]
[1778700370691,48.43,79420.49,0.0,-0.98757,1e-05,2.12703]
[1778700371277,48.43,79423.16,0.0,-0.98754,1e-05,2.13122]
[1778700372226,48.43,79423.16,0.0,-0.98754,1e-05,2.13122]
[1778700372310,48.43,79423.16,0.0,-0.98754,1e-05,2.13122]
[1778700375305,48.43,79426.64,0.0,-0.9875,1e-05,2.13703]
[1778700377319,48.43,79427.98,0.0,-0.98749,1e-05,2.13931]
[1778700378581,48.43,79427.98,0.0,-0.98749,1e-05,2.13931]
[1778700378809,48.43,79427.94,0.0,-0.98748,1e-05,2.13937]
[1778700382354,48.43,79424.89,0.0,-0.98751,1e-05,2.13518]
[1778700383361,48.44,79428.84,0.0,-0.98747,1e-05,2.14133]
[1778700383953,48.44,79428.84,0.0,-0.98747,1e-05,2.14133]
[1778700384059,48.44,79428.84,0.0,-0.98747,1e-05,2.14133]
[1778700384368,48.44,79434.43,0.0,-0.98741,1e-05,2.14999]
[1778700389403,48.44,79433.61,0.0,-0.98742,1e-05,2.14923]
[1778700391419,48.44,79434.76,0.0,-0.98742,1e-05,2.14938]
[1778700393792,48.44,79434.91,0.0,-0.98741,1e-05,2.14982]
[1778700393808,48.44,79434.91,0.0,-0.98741,1e-05,2.14982]
[1778700395447,48.44,79439.66,0.0,-0.98736,1e-05,2.1573]
[1778700398468,48.44,79442.31,0.0,-0.98733,1e-05,2.16163]
[1778700399181,48.44,79442.31,0.0,-0.98733,1e-05,2.16163]
[1778700399312,48.44,79442.31,0.0,-0.98733,1e-05,2.16163]
[1778700400482,48.44,79444.44,0.0,-0.98731,1e-05,2.16507]
[1778700405546,48.44,79444.69,0.0,-0.98731,1e-05,2.16568]
[1778700405558,48.44,79444.69,0.0,-0.98731,1e-05,2.16568]
[1778700408538,48.45,79447.48,0.0,-0.98728,1e-05,2.17036]
[1778700409501,48.45,79447.48,0.0,-0.98728,1e-05,2.17036]
[1778700409563,48.45,79447.48,0.0,-0.98728,1e-05,2.17036]
[1778700413577,48.45,79449.26,0.0,-0.98726,1e-05,2.17344]
[1778700417328,48.45,79449.33,0.0,-0.98725,1e-05,2.17375]
[1778700417567,48.45,79449.33,0.0,-0.98725,1e-05,2.17375]
[1778700421635,48.45,79455.93,0.0,-0.98718,1e-05,2.18428]
[1778700422649,48.45,79455.93,0.0,-0.98718,1e-05,2.18428]
[1778700422810,48.45,79455.87,0.0,-0.98718,1e-05,2.18423]
[1778700423649,48.45,79458.1,0.0,-0.98716,1e-05,2.18773]
[1778700427448,48.45,79458.65,0.0,-0.98715,1e-05,2.18869]
[1778700427677,48.45,79458.23,0.0,-0.98716,1e-05,2.18807]
[1778700429065,48.45,79458.27,0.0,-0.98716,1e-05,2.18817]
[1778700429691,48.45,79458.34,0.0,-0.98716,1e-05,2.18831]
[1778700434726,48.45,79459.91,0.0,-0.98714,1e-05,2.1909]
[1778700436961,48.45,79460.22,0.0,-0.98714,1e-05,2.19141]
[1778700437058,48.45,79460.22,0.0,-0.98714,1e-05,2.19141]
[1778700442783,48.45,79460.23,0.0,-0.98713,1e-05,2.1916]
[1778700447545,48.45,79460.89,0.0,-0.98713,1e-05,2.19267]
[1778700447564,48.45,79460.89,0.0,-0.98713,1e-05,2.19267]
[1778700448825,48.45,79464.24,0.0,-0.98709,1e-05,2.19797]
[1778700450291,48.45,79464.24,0.0,-0.98709,1e-05,2.19797]
[1778700450309,48.45,79464.24,0.0,-0.98709,1e-05,2.19797]
[1778700450389,48.45,79467.65,0.0,-0.98706,1e-05,2.2033]
[1778700451846,48.45,79470.94,0.0,-0.98703,1e-05,2.20661]
[1778700453212,48.45,79470.94,0.0,-0.98703,1e-05,2.20661]
[1778700453313,48.45,79470.94,0.0,-0.98703,1e-05,2.20661]
[1778700458896,48.45,79473.18,0.0,-0.98701,1e-05,2.21008]
[1778700459903,48.45,79477.73,0.0,-0.98696,1e-05,2.2172]
[1778700460910,48.45,79482.15,0.0,-0.98692,1e-05,2.22412]
[1778700462720,48.45,79482.15,0.0,-0.98692,1e-05,2.22412]
[1778700461917,48.45,79484.97,0.0,-0.98689,1e-05,2.22852]
[1778700462815,48.45,79484.97,0.0,-0.98689,1e-05,2.22852]
[1778700466210,48.45,79484.12,0.0,-0.9869,1e-05,2.22707]
[1778700466308,48.45,79484.12,0.0,-0.9869,1e-05,2.22707]
[1778700470310,48.45,79484.46,0.0,-0.98689,1e-05,2.22745]
[1778700470566,48.45,79484.46,0.0,-0.98689,1e-05,2.22745]
[1778700470570,48.45,79487.69,0.0,-0.98686,1e-05,2.23247]
[1778700470980,48.45,79489.69,0.0,-0.98684,1e-05,2.23562]
[1778700476015,48.45,79489.45,0.0,-0.98684,1e-05,2.235]
[1778700481616,48.45,79489.53,0.0,-0.98684,1e-05,2.23494]
[1778700482465,48.45,79490.06,0.0,-0.98684,1e-05,2.23568]
[1778700482561,48.45,79490.06,0.0,-0.98684,1e-05,2.23568]
[1778700486085,48.45,79471.68,0.0,-0.98703,1e-05,2.20662]
[1778700487092,48.45,79464.2,0.0,-0.98711,1e-05,2.19491]
[1778700487841,48.45,79464.2,0.0,-0.98711,1e-05,2.19491]
[1778700488099,48.45,79464.16,0.0,-0.98711,1e-05,2.19485]
[1778700489269,48.45,79464.16,0.0,-0.98711,1e-05,2.19485]
[1778700489440,48.45,79464.16,0.0,-0.98711,1e-05,2.19485]
[1778700489483,48.45,79464.89,0.0,-0.9871,1e-05,2.19604]
[1778700490113,48.45,79463.31,0.0,-0.98712,1e-05,2.19358]
[1778700495581,48.45,79463.43,0.0,-0.98712,1e-05,2.1939]
[1778700495650,48.45,79463.65,0.0,-0.98712,1e-05,2.19427]
[1778700497553,48.45,79462.88,0.0,-0.98712,1e-05,2.1931]
[1778700497560,48.45,79462.88,0.0,-0.98712,1e-05,2.1931]
[1778700499176,48.45,79467.19,0.0,-0.98708,1e-05,2.19989]
[1778700500415,48.45,79467.19,0.0,-0.98708,1e-05,2.19989]
[1778700500560,48.45,79467.19,0.0,-0.98708,1e-05,2.19989]
[1778700501190,48.45,79471.82,0.0,-0.98703,1e-05,2.20715]
[1778700503204,48.45,79474.28,0.0,-0.987,1e-05,2.21101]
[1778700504806,48.45,79474.63,0.0,-0.987,1e-05,2.21156]
[1778700504921,48.45,79474.63,0.0,-0.987,1e-05,2.21156]
[1778700506225,48.45,79480.23,0.0,-0.98694,1e-05,2.22034]
[1778700507232,48.45,79482.87,0.0,-0.98691,1e-05,2.22448]
[1778700510150,48.45,79482.63,0.0,-0.98692,1e-05,2.22405]
[1778700510307,48.45,79482.63,0.0,-0.98692,1e-05,2.22405]
[1778700516064,48.45,79483.3,0.0,-0.98692,1e-05,2.22316]
[1778700516308,48.45,79483.3,0.0,-0.98692,1e-05,2.22316]
[1778700522337,48.45,79484.54,0.0,-0.98691,1e-05,2.22496]
[1778700524351,48.45,79482.13,0.0,-0.98693,1e-05,2.22111]
[1778700525506,48.45,79482.13,0.0,-0.98693,1e-05,2.22111]
[1778700525558,48.45,79482.13,0.0,-0.98693,1e-05,2.22111]
[1778700525594,48.45,79476.64,0.0,-0.98699,1e-05,2.21248]
[1778700526365,48.45,79469.08,0.0,-0.98707,1e-05,2.20065]
[1778700527372,48.45,79468.57,0.0,-0.98708,1e-05,2.19987]
[1778700532339,48.45,79468.95,0.0,-0.98707,1e-05,2.20052]
[1778700532561,48.45,79468.95,0.0,-0.98707,1e-05,2.20052]
[1778700532606,48.45,79470.96,0.0,-0.98705,1e-05,2.20367]
[1778700538450,48.45,79470.62,0.0,-0.98705,1e-05,2.20321]
[1778700539255,48.45,79470.62,0.0,-0.98705,1e-05,2.20321]
[1778700539308,48.45,79470.62,0.0,-0.98705,1e-05,2.20321]
[1778700544308,48.45,79470.84,0.0,-0.98705,1e-05,2.20363]
[1778700544562,48.45,79470.84,0.0,-0.98705,1e-05,2.20363]
[1778700547513,48.45,79472.76,0.0,-0.98703,1e-05,2.2067]
[1778700549068,48.45,79473.45,0.0,-0.98702,1e-05,2.20778]
[1778700549310,48.45,79473.45,0.0,-0.98702,1e-05,2.20778]
[1778700549527,48.45,79471.99,0.0,-0.98704,1e-05,2.20551]
[1778700550534,48.45,79470.6,0.0,-0.98705,1e-05,2.20335]
[1778700555569,48.45,79470.73,0.0,-0.98705,1e-05,2.20364]
[1778700557808,48.45,79470.75,0.0,-0.98705,1e-05,2.20369]
[1778700557583,48.45,79467.19,0.0,-0.98709,1e-05,2.19815]
[1778700558059,48.45,79467.19,0.0,-0.98709,1e-05,2.19815]
[1778700559599,48.45,79465.01,0.0,-0.98711,1e-05,2.19481]
[1778700564632,48.45,79465.44,0.0,-0.9871,1e-05,2.19564]
[1778700568518,48.45,79465.56,0.0,-0.9871,1e-05,2.19592]
[1778700568559,48.45,79465.56,0.0,-0.9871,1e-05,2.19592]
[1778700574702,48.45,79465.52,0.0,-0.98711,1e-05,2.19424]
[1778700575319,48.45,79465.52,0.0,-0.98711,1e-05,2.19424]
[1778700575564,48.45,79465.52,0.0,-0.98711,1e-05,2.19424]
[1778700576716,48.45,79472.55,0.0,-0.98704,1e-05,2.20527]
[1778700579035,48.45,79473.31,0.0,-0.98703,1e-05,2.20649]
[1778700579066,48.45,79473.31,0.0,-0.98703,1e-05,2.20649]
[1778700586786,48.45,79473.47,0.0,-0.98703,1e-05,2.20684]
[1778700592829,48.45,79473.61,0.0,-0.98703,1e-05,2.20713]
[1778700594812,48.45,79473.87,0.0,-0.98702,1e-05,2.20755]
[1778700595058,48.45,79473.67,0.0,-0.98702,1e-05,2.20725]
[1778700600262,48.45,79472.92,0.0,-0.98703,1e-05,2.20613]
[1778700600310,48.45,79472.92,0.0,-0.98703,1e-05,2.20613]
[1778700603731,48.45,79473.89,0.0,-0.98702,1e-05,2.20769]
[1778700603810,48.45,79473.89,0.0,-0.98702,1e-05,2.20769]
[1778700604913,48.45,79477.27,0.0,-0.98699,1e-05,2.21301]
[1778700606927,48.45,79479.23,0.0,-0.98697,1e-05,2.21609]
[1778700608941,48.45,79480.96,0.0,-0.98695,1e-05,2.2188]
[1778700610679,48.45,79480.96,0.0,-0.98695,1e-05,2.2188]
[1778700610809,48.45,79480.96,0.0,-0.98695,1e-05,2.2188]
[1778700610882,48.45,79485.51,0.0,-0.9869,1e-05,2.22592]
[1778700610955,48.45,79490.67,0.0,-0.98685,1e-05,2.23406]
[1778700612970,48.45,79497.06,0.0,-0.98678,1e-05,2.24409]
[1778700614537,48.45,79497.06,0.0,-0.98678,1e-05,2.24409]
[1778700614636,48.45,79495.24,0.0,-0.9868,1e-05,2.24111]
[1778700616377,48.45,79496.13,0.0,-0.98679,1e-05,2.24252]
[1778700616562,48.45,79496.13,0.0,-0.98679,1e-05,2.24252]
[1778700622490,48.45,79496.04,0.0,-0.98679,1e-05,2.24206]
[1778700622560,48.45,79496.04,0.0,-0.98679,1e-05,2.24206]
[1778700622583,48.45,79488.38,0.0,-0.98687,1e-05,2.22987]
[1778700623040,48.45,79482.9,0.0,-0.98693,1e-05,2.22125]
[1778700627466,48.45,79483.51,0.0,-0.98693,1e-05,2.22214]
[1778700627559,48.45,79483.51,0.0,-0.98693,1e-05,2.22214]
[1778700631096,48.45,79484.71,0.0,-0.98692,1e-05,2.22207]
[1778700632103,48.45,79486.74,0.0,-0.9869,1e-05,2.22523]
[1778700637356,48.45,79486.73,0.0,-0.9869,1e-05,2.22509]
[1778700637559,48.45,79486.73,0.0,-0.9869,1e-05,2.22509]
[1778700643180,48.45,79487.23,0.0,-0.9869,1e-05,2.22564]
[1778700648215,48.45,79487.56,0.0,-0.9869,1e-05,2.22598]
[1778700650530,48.45,79487.55,0.0,-0.9869,1e-05,2.22593]
[1778700650558,48.45,79487.55,0.0,-0.9869,1e-05,2.22593]
[1778700653250,48.45,79489.31,0.0,-0.98688,1e-05,2.22855]
[1778700654257,48.45,79490.7,0.0,-0.98687,1e-05,2.2307]
[1778700655173,48.45,79490.7,0.0,-0.98687,1e-05,2.2307]
[1778700655309,48.45,79490.7,0.0,-0.98687,1e-05,2.2307]
[1778700660424,48.45,79490.31,0.0,-0.98687,1e-05,2.22983]
[1778700660559,48.45,79490.31,0.0,-0.98687,1e-05,2.22983]
[1778700660660,48.44,79484.67,0.0,-0.98693,1e-05,2.22085]
[1778700661307,48.44,79482.77,0.0,-0.98695,1e-05,2.21787]
[1778700663321,48.44,79484.74,0.0,-0.98693,1e-05,2.22089]
[1778700667073,48.44,79485.27,0.0,-0.98693,1e-05,2.22162]
[1778700667308,48.44,79485.27,0.0,-0.98693,1e-05,2.22162]
[1778700667349,48.44,79489.75,0.0,-0.98688,1e-05,2.22864]
[1778700668356,48.44,79491.08,0.0,-0.98687,1e-05,2.2307]
[1778700671657,48.44,79491.84,0.0,-0.98686,1e-05,2.2318]
[1778700671808,48.44,79491.84,0.0,-0.98686,1e-05,2.2318]
[1778700672384,48.44,79494.29,0.0,-0.98683,1e-05,2.23556]
[1778700673391,48.44,79496.16,0.0,-0.98681,1e-05,2.23846]
[1778700677838,48.44,79496.13,0.0,-0.98682,1e-05,2.23816]
[1778700678058,48.44,79494.92,0.0,-0.98683,1e-05,2.23619]
[1778700678426,48.44,79491.32,0.0,-0.98687,1e-05,2.2305]
[1778700679433,48.44,79488.96,0.0,-0.98689,1e-05,2.22667]
[1778700684468,48.44,79489.47,0.0,-0.98689,1e-05,2.22727]
[1778700685260,48.44,79489.47,0.0,-0.98689,1e-05,2.22727]
[1778700685307,48.44,79489.47,0.0,-0.98689,1e-05,2.22727]
[1778700690512,48.44,79490.0,0.0,-0.98689,1e-05,2.22783]
[1778700692019,48.44,79490.91,0.0,-0.98689,1e-05,2.22737]
[1778700692057,48.44,79490.91,0.0,-0.98689,1e-05,2.22737]
[1778700697005,48.44,79491.15,0.0,-0.98689,1e-05,2.22753]
[1778700697564,48.44,79491.15,0.0,-0.98689,1e-05,2.22753]
[1778700703608,48.44,79491.08,0.0,-0.98689,1e-05,2.22711]
[1778700706001,48.44,79491.04,0.0,-0.98689,1e-05,2.22695]
[1778700707564,48.44,79491.63,0.0,-0.98688,1e-05,2.22784]
[1778700712230,48.43,79491.0,0.0,-0.98689,1e-05,2.22662]
[1778700712672,48.43,79493.78,0.0,-0.98686,1e-05,2.23096]
[1778700717707,48.43,79494.27,0.0,-0.98686,1e-05,2.23146]
[1778700722742,48.43,79494.5,0.0,-0.98686,1e-05,2.23157]
[1778700727778,48.43,79494.08,0.0,-0.98687,1e-05,2.23065]
[1778700730799,48.43,79491.87,0.0,-0.98689,1e-05,2.22702]
[1778700736841,48.43,79491.93,0.0,-0.98689,1e-05,2.22685]
[1778700742883,48.43,79489.55,0.0,-0.98692,1e-05,2.22284]
[1778700748925,48.43,79490.79,0.0,-0.98691,1e-05,2.22457]
[1778700753960,48.43,79492.05,0.0,-0.9869,1e-05,2.22453]
[1778700754967,48.43,79493.46,0.0,-0.98689,1e-05,2.22671]
[1778700761009,48.43,79492.8,0.0,-0.9869,1e-05,2.22542]
[1778700762016,48.43,79491.52,0.0,-0.98691,1e-05,2.22337]
[1778700767051,48.42,79491.76,0.0,-0.98691,1e-05,2.22357]
[1778700772086,48.42,79491.65,0.0,-0.98691,1e-05,2.22322]
[1778700777121,48.42,79490.47,0.0,-0.98693,1e-05,2.22119]
[1778700778128,48.42,79485.2,0.0,-0.98698,1e-05,2.21288]
[1778700779135,48.42,79482.88,0.0,-0.98701,1e-05,2.20922]
[1778700784170,48.42,79483.54,0.0,-0.987,1e-05,2.21022]
[1778700789205,48.42,79483.24,0.0,-0.987,1e-05,2.20971]
[1778700794240,48.42,79483.3,0.0,-0.987,1e-05,2.20978]
[1778700795247,48.42,79478.03,0.0,-0.98706,1e-05,2.20153]
[1778700796254,48.42,79476.05,0.0,-0.98708,1e-05,2.19845]
[1778700799411,48.42,79477.18,0.0,-0.98707,1e-05,2.20025]
[1778700805317,48.42,79478.07,0.0,-0.98706,1e-05,2.20173]
[1778700810352,48.42,79479.37,0.0,-0.98704,1e-05,2.20383]
[1778700815387,48.42,79479.18,0.0,-0.98706,1e-05,2.20176]
[1778700817401,48.42,79481.43,0.0,-0.98703,1e-05,2.20531]
[1778700822436,48.42,79484.66,0.0,-0.987,1e-05,2.21042]
[1778700823443,48.42,79486.25,0.0,-0.98698,1e-05,2.21292]
[1778700828478,48.42,79486.9,0.0,-0.98697,1e-05,2.21391]
[1778700833513,48.42,79486.85,0.0,-0.98697,1e-05,2.21377]
[1778700836542,48.42,79488.79,0.0,-0.98695,1e-05,2.21677]
[1778700837544,48.42,79490.16,0.0,-0.98694,1e-05,2.21891]
[1778700840341,48.42,79490.43,0.0,-0.98694,1e-05,2.21929]
[1778700845600,48.42,79491.45,0.0,-0.98693,1e-05,2.22071]
[1778700850636,48.42,79491.16,0.0,-0.98693,1e-05,2.22011]
[1778700854664,48.42,79488.55,0.0,-0.98696,1e-05,2.21591]
[1778700858692,48.42,79490.11,0.0,-0.98694,1e-05,2.21827]
[1778700863727,48.42,79488.98,0.0,-0.98696,1e-05,2.21638]
[1778700868762,48.42,79488.59,0.0,-0.98696,1e-05,2.21565]
[1778700873797,48.42,79489.4,0.0,-0.98697,1e-05,2.21497]
[1778700878835,48.42,79489.81,0.0,-0.98696,1e-05,2.21551]
[1778700883870,48.42,79490.06,0.0,-0.98696,1e-05,2.21579]
[1778700888905,48.42,79489.96,0.0,-0.98696,1e-05,2.21552]
[1778700893940,48.42,79490.28,0.0,-0.98696,1e-05,2.21591]
[1778700898975,48.42,79488.84,0.0,-0.98697,1e-05,2.21353]
[1778700900990,48.42,79476.2,0.0,-0.98711,1e-05,2.19373]
[1778700901298,48.42,79476.2,0.0,-0.98711,1e-05,2.19373]
[1778700901997,48.42,79469.77,0.0,-0.98717,1e-05,2.18374]
[1778700907033,48.42,79469.69,0.0,-0.98717,1e-05,2.18377]
[1778700912068,48.42,79469.63,0.0,-0.98717,1e-05,2.18383]
[1778700917103,48.42,79469.78,0.0,-0.98717,1e-05,2.1842]
[1778700918110,48.42,79468.55,0.0,-0.98718,1e-05,2.18232]
[1778700923145,48.42,79469.51,0.0,-0.98717,1e-05,2.18395]
[1778700924152,48.42,79474.65,0.0,-0.98712,1e-05,2.19197]
[1778700926167,48.42,79476.68,0.0,-0.9871,1e-05,2.19516]
[1778700927174,48.42,79474.94,0.0,-0.98712,1e-05,2.19246]
[1778700932209,48.42,79475.3,0.0,-0.98712,1e-05,2.19128]
[1778700937244,48.42,79475.1,0.0,-0.98712,1e-05,2.19108]
[1778700939258,48.42,79476.4,0.0,-0.98711,1e-05,2.19315]
[1778700941272,48.42,79480.47,0.0,-0.98707,1e-05,2.19955]
[1778700946307,48.42,79478.42,0.0,-0.98709,1e-05,2.19642]
[1778700951342,48.42,79479.15,0.0,-0.98708,1e-05,2.19766]
[1778700956377,48.42,79479.0,0.0,-0.98708,1e-05,2.19753]
[1778700958391,48.42,79477.53,0.0,-0.98709,1e-05,2.19529]
[1778700960405,48.42,79479.07,0.0,-0.98708,1e-05,2.19774]
[1778700961412,48.42,79477.13,0.0,-0.9871,1e-05,2.19474]
[1778700962419,48.42,79475.81,0.0,-0.98711,1e-05,2.19272]
[1778700963426,48.42,79472.54,0.0,-0.98715,1e-05,2.18766]
[1778700964433,48.42,79471.14,0.0,-0.98716,1e-05,2.18553]
[1778700965440,48.42,79469.67,0.0,-0.98717,1e-05,2.18329]
[1778700969476,48.42,79455.13,0.0,-0.98732,1e-05,2.161]
[1778700971033,48.42,79455.13,0.0,-0.98732,1e-05,2.161]
[1778700971134,48.42,79449.06,0.0,-0.98738,1e-05,2.15185]
[1778700971562,48.42,79449.06,0.0,-0.98738,1e-05,2.15185]
[1778700972497,48.43,79446.87,0.0,-0.98741,1e-05,2.1486]
[1778700977532,48.43,79447.33,0.0,-0.9874,1e-05,2.14982]
[1778700981023,48.43,79450.47,0.0,-0.98736,1e-05,2.15503]
[1778700981567,48.43,79450.47,0.0,-0.98736,1e-05,2.15503]
[1778700981827,48.43,79455.53,0.0,-0.98731,1e-05,2.16289]
[1778700982567,48.43,79457.42,0.0,-0.98729,1e-05,2.16581]
[1778700988002,48.43,79456.37,0.0,-0.9873,1e-05,2.16448]
[1778700988059,48.43,79456.37,0.0,-0.9873,1e-05,2.16448]
[1778700993645,48.43,79456.28,0.0,-0.98731,1e-05,2.16306]
[1778700998347,48.43,79456.63,0.0,-0.9873,1e-05,2.16376]
[1778700998558,48.43,79456.63,0.0,-0.9873,1e-05,2.16376]
[1778700998680,48.44,79455.38,0.0,-0.98731,1e-05,2.16207]
[1778700999687,48.44,79453.82,0.0,-0.98733,1e-05,2.15974]
[1778701004555,48.44,79454.0,0.0,-0.98733,1e-05,2.16036]
[1778701004807,48.44,79454.0,0.0,-0.98733,1e-05,2.16036]
[1778701008750,48.44,79442.98,0.0,-0.98743,1e-05,2.14388]
[1778701009785,48.44,79430.61,0.0,-0.98756,1e-05,2.12521]
[1778701010764,48.44,79432.07,0.0,-0.98754,1e-05,2.12758]
[1778701011558,48.44,79432.07,0.0,-0.98754,1e-05,2.12758]
[1778701011771,48.44,79433.52,0.0,-0.98753,1e-05,2.12992]
[1778701014714,48.44,79434.34,0.0,-0.98752,1e-05,2.13144]
[1778701014812,48.44,79434.34,0.0,-0.98752,1e-05,2.13144]
[1778701014815,48.44,79435.85,0.0,-0.9875,1e-05,2.13387]
[1778701015799,48.44,79440.44,0.0,-0.98745,1e-05,2.141]
[1778701017813,48.44,79441.81,0.0,-0.98744,1e-05,2.14332]
[1778701018820,48.44,79439.9,0.0,-0.98746,1e-05,2.14051]
[1778701019750,48.44,79439.9,0.0,-0.98746,1e-05,2.14051]
[1778701019809,48.44,79439.9,0.0,-0.98746,1e-05,2.14051]
[1778701019827,48.45,79435.69,0.0,-0.9875,1e-05,2.13419]
[1778701020834,48.45,79437.04,0.0,-0.98748,1e-05,2.13638]
[1778701024862,48.45,79433.72,0.0,-0.98752,1e-05,2.13179]
[1778701027203,48.45,79432.81,0.0,-0.98752,1e-05,2.13053]
[1778701027309,48.45,79432.66,0.0,-0.98752,1e-05,2.13043]
[1778701027883,48.45,79434.29,0.0,-0.98751,1e-05,2.13304]
[1778701031911,48.45,79452.24,0.0,-0.98732,1e-05,2.161]
[1778701032919,48.45,79457.26,0.0,-0.98727,1e-05,2.16881]
[1778701033671,48.45,79457.26,0.0,-0.98727,1e-05,2.16881]
[1778701034932,48.45,79459.49,0.0,-0.98724,1e-05,2.17236]
[1778701035939,48.45,79462.44,0.0,-0.98721,1e-05,2.17698]
[1778701036594,48.45,79462.44,0.0,-0.98721,1e-05,2.17698]
[1778701036808,48.45,79462.44,0.0,-0.98721,1e-05,2.17698]
[1778701036946,48.45,79465.28,0.0,-0.98718,1e-05,2.18142]
[1778701042989,48.45,79465.7,0.0,-0.98718,1e-05,2.18227]
[1778701047017,48.45,79469.7,0.0,-0.98714,1e-05,2.18861]
[1778701048151,48.45,79469.7,0.0,-0.98714,1e-05,2.18861]
[1778701048310,48.45,79469.7,0.0,-0.98714,1e-05,2.18861]
[1778701051045,48.45,79471.38,0.0,-0.98713,1e-05,2.18947]
[1778701052052,48.45,79475.45,0.0,-0.98709,1e-05,2.19583]
[1778701052747,48.45,79475.45,0.0,-0.98709,1e-05,2.19583]
[1778701052811,48.45,79475.45,0.0,-0.98709,1e-05,2.19583]
[1778701055073,48.45,79477.47,0.0,-0.98707,1e-05,2.19902]
[1778701059783,48.46,79477.87,0.0,-0.98706,1e-05,2.19966]
[1778701059811,48.46,79477.87,0.0,-0.98706,1e-05,2.19966]
[1778701063576,48.46,79478.66,0.0,-0.98705,1e-05,2.20091]
[1778701063808,48.46,79478.66,0.0,-0.98705,1e-05,2.20091]
[1778701067160,48.46,79482.12,0.0,-0.98702,1e-05,2.20634]
[1778701067394,48.46,79482.12,0.0,-0.98702,1e-05,2.20634]
[1778701067564,48.46,79482.12,0.0,-0.98702,1e-05,2.20634]
[1778701068167,48.46,79483.58,0.0,-0.987,1e-05,2.20862]
[1778701070181,48.46,79487.29,0.0,-0.98696,1e-05,2.21442]
[1778701071188,48.46,79489.14,0.0,-0.98694,1e-05,2.21731]
[1778701071929,48.46,79489.14,0.0,-0.98694,1e-05,2.21731]
[1778701072061,48.46,79489.14,0.0,-0.98694,1e-05,2.21731]
[1778701077230,48.45,79490.06,0.0,-0.98693,1e-05,2.21862]
[1778701080251,48.45,79491.52,0.0,-0.98692,1e-05,2.22083]
[1778701080792,48.45,79491.52,0.0,-0.98692,1e-05,2.22083]
[1778701080811,48.45,79491.52,0.0,-0.98692,1e-05,2.22083]
[1778701083051,48.45,79492.69,0.0,-0.98691,1e-05,2.22262]
[1778701083274,48.45,79496.77,0.0,-0.98686,1e-05,2.22901]
[1778701083564,48.45,79496.77,0.0,-0.98686,1e-05,2.22901]
[1778701084281,48.45,79500.18,0.0,-0.98683,1e-05,2.23436]
[1778701085288,48.45,79511.66,0.0,-0.98671,1e-05,2.2525]
[1778701086296,48.45,79520.24,0.0,-0.98662,1e-05,2.26609]
[1778701087302,48.45,79521.31,0.0,-0.98661,1e-05,2.2677]
[1778701092338,48.45,79522.73,0.0,-0.98659,1e-05,2.26941]
[1778701093345,48.45,79525.0,0.0,-0.98657,1e-05,2.27292]
[1778701094352,48.45,79526.56,0.0,-0.98655,1e-05,2.2753]
[1778701094718,48.45,79526.56,0.0,-0.98655,1e-05,2.2753]
[1778701094807,48.45,79526.56,0.0,-0.98655,1e-05,2.2753]
[1778701096366,48.45,79530.54,0.0,-0.98651,1e-05,2.28142]
[1778701096731,48.45,79530.54,0.0,-0.98651,1e-05,2.28142]
[1778701097996,48.45,79530.54,0.0,-0.98651,1e-05,2.28142]
[1778701098062,48.45,79530.54,0.0,-0.98651,1e-05,2.28142]
[1778701098153,48.45,79532.81,0.0,-0.98649,1e-05,2.28478]
[1778701098380,48.45,79535.3,0.0,-0.98646,1e-05,2.28879]
[1778701099387,48.45,79536.78,0.0,-0.98645,1e-05,2.29102]
[1778701100394,48.45,79538.86,0.0,-0.98643,1e-05,2.29422]
[1778701101412,48.44,79552.71,0.0,-0.98628,1e-05,2.31649]
[1778701102410,48.45,79566.75,0.0,-0.98612,1e-05,2.33975]
[1778701103417,48.45,79569.26,0.0,-0.98609,1e-05,2.34417]
[1778701104873,48.45,79569.26,0.0,-0.98609,1e-05,2.34417]
[1778701104948,48.45,79570.48,0.0,-0.98607,1e-05,2.34677]
[1778701105431,48.45,79572.01,0.0,-0.98606,1e-05,2.34928]
[1778701107752,48.45,79572.55,0.0,-0.98605,1e-05,2.35046]
[1778701112021,48.46,79572.42,0.0,-0.98604,1e-05,2.3514]
[1778701112060,48.46,79572.42,0.0,-0.98604,1e-05,2.3514]
[1778701116917,48.46,79573.53,0.0,-0.98603,1e-05,2.35276]
[1778701117059,48.46,79573.53,0.0,-0.98603,1e-05,2.35276]
[1778701120537,48.47,79576.09,0.0,-0.98599,1e-05,2.35841]
[1778701122595,48.47,79576.64,0.0,-0.98598,1e-05,2.3596]
[1778701122808,48.47,79576.64,0.0,-0.98598,1e-05,2.3596]
[1778701126816,48.47,79576.76,0.0,-0.98597,1e-05,2.36091]
[1778701127063,48.47,79576.76,0.0,-0.98597,1e-05,2.36091]
[1778701132622,48.48,79577.38,0.0,-0.98595,1e-05,2.36388]
[1778701138297,48.49,79576.78,0.0,-0.98595,1e-05,2.364]
[1778701138309,48.49,79576.78,0.0,-0.98595,1e-05,2.364]
[1778701138330,48.49,79574.73,0.0,-0.98597,1e-05,2.36119]
[1778701138664,48.49,79572.64,0.0,-0.98599,1e-05,2.35774]
[1778701139671,48.49,79571.29,0.0,-0.98601,1e-05,2.35581]
[1778701141961,48.49,79571.07,0.0,-0.98601,1e-05,2.35574]
[1778701142060,48.49,79571.07,0.0,-0.98601,1e-05,2.35574]
[1778701142160,48.49,79568.32,0.0,-0.98603,1e-05,2.35181]
[1778701142692,48.49,79566.58,0.0,-0.98605,1e-05,2.34896]
[1778701146721,48.5,79556.02,0.0,-0.98616,1e-05,2.33288]
[1778701147727,48.5,79555.9,0.0,-0.98616,1e-05,2.33302]
[1778701148993,48.5,79555.9,0.0,-0.98616,1e-05,2.33302]
[1778701149061,48.5,79555.9,0.0,-0.98616,1e-05,2.33302]
[1778701150750,48.5,79553.12,0.0,-0.98619,1e-05,2.32947]
[1778701151756,48.51,79543.73,0.0,-0.98629,1e-05,2.31452]
[1778701153717,48.51,79544.03,0.0,-0.98628,1e-05,2.31535]
[1778701153809,48.51,79544.03,0.0,-0.98628,1e-05,2.31535]
[1778701153818,48.51,79543.41,0.0,-0.98629,1e-05,2.3147]
[1778701156791,48.51,79544.84,0.0,-0.98626,1e-05,2.31811]
[1778701158030,48.51,79544.84,0.0,-0.98626,1e-05,2.31811]
[1778701163841,48.52,79544.81,0.0,-0.98625,1e-05,2.32053]
[1778701168452,48.53,79545.78,0.0,-0.98623,1e-05,2.32351]
[1778701168562,48.53,79545.78,0.0,-0.98623,1e-05,2.32351]
[1778701174418,48.54,79545.67,0.0,-0.98623,1e-05,2.32315]
[1778701174560,48.54,79545.24,0.0,-0.98623,1e-05,2.32279]
[1778701174918,48.54,79543.82,0.0,-0.98624,1e-05,2.32083]
[1778701179217,48.55,79543.41,0.0,-0.98624,1e-05,2.32155]
[1778701179310,48.55,79543.41,0.0,-0.98624,1e-05,2.32155]
[1778701183557,48.55,79543.43,0.0,-0.98622,1e-05,2.32331]
[1778701183807,48.55,79543.43,0.0,-0.98622,1e-05,2.32331]
[1778701183981,48.55,79547.77,0.0,-0.98617,1e-05,2.33072]
[1778701184988,48.56,79545.88,0.0,-0.98619,1e-05,2.32797]
[1778701189016,48.56,79547.4,0.0,-0.98617,1e-05,2.33178]
[1778701195058,48.57,79547.14,0.0,-0.98616,1e-05,2.3333]
[1778701197101,48.57,79547.39,0.0,-0.98615,1e-05,2.33403]
[1778701197309,48.57,79547.39,0.0,-0.98615,1e-05,2.33403]
[1778701197388,48.57,79545.88,0.0,-0.98617,1e-05,2.33189]
[1778701198079,48.57,79538.75,0.0,-0.98624,1e-05,2.32061]
[1778701199086,48.58,79536.29,0.0,-0.98627,1e-05,2.31696]
[1778701200683,48.58,79536.34,0.0,-0.98626,1e-05,2.31739]
[1778701200811,48.58,79536.34,0.0,-0.98626,1e-05,2.31739]
[1778701201100,48.58,79538.46,0.0,-0.98624,1e-05,2.32118]
[1778701202108,48.58,79539.74,0.0,-0.98622,1e-05,2.32361]
[1778701205159,48.58,79540.13,0.0,-0.98621,1e-05,2.32492]
[1778701205309,48.58,79540.13,0.0,-0.98621,1e-05,2.32492]
[1778701205409,48.58,79542.89,0.0,-0.98618,1e-05,2.32975]
[1778701206135,48.59,79544.58,0.0,-0.98616,1e-05,2.33283]
[1778701208150,48.59,79541.29,0.0,-0.98619,1e-05,2.32811]
[1778701209157,48.59,79538.54,0.0,-0.98622,1e-05,2.32396]
[1778701209750,48.59,79538.54,0.0,-0.98622,1e-05,2.32396]
[1778701209810,48.59,79538.54,0.0,-0.98622,1e-05,2.32396]
[1778701210164,48.59,79536.76,0.0,-0.98624,1e-05,2.32141]
[1778701212186,48.59,79535.57,0.0,-0.98624,1e-05,2.32016]
[1778701213192,48.6,79538.18,0.0,-0.98621,1e-05,2.32474]
[1778701214199,48.6,79542.93,0.0,-0.98616,1e-05,2.33281]
[1778701214564,48.6,79542.93,0.0,-0.98616,1e-05,2.33281]
[1778701214808,48.6,79542.93,0.0,-0.98616,1e-05,2.33281]
[1778701220241,48.61,79543.62,0.0,-0.98614,1e-05,2.33585]
[1778701225276,48.61,79544.08,0.0,-0.98612,1e-05,2.33817]
[1778701226283,48.61,79550.24,0.0,-0.98605,1e-05,2.34855]
[1778701227290,48.61,79554.67,0.0,-0.986,1e-05,2.35611]
[1778701227558,48.61,79554.67,0.0,-0.986,1e-05,2.35611]
[1778701229304,48.62,79549.95,0.0,-0.98605,1e-05,2.34893]
[1778701230428,48.62,79549.95,0.0,-0.98605,1e-05,2.34893]
[1778701230580,48.62,79548.79,0.0,-0.98606,1e-05,2.34732]
[1778701232325,48.62,79550.57,0.0,-0.98605,1e-05,2.34891]
[1778701236240,48.62,79549.87,0.0,-0.98605,1e-05,2.34863]
[1778701236309,48.62,79549.87,0.0,-0.98605,1e-05,2.34863]
[1778701241388,48.63,79550.06,0.0,-0.98603,1e-05,2.35066]
[1778701243854,48.63,79549.89,0.0,-0.98603,1e-05,2.35095]
[1778701244060,48.63,79549.89,0.0,-0.98603,1e-05,2.35095]
[1778701246423,48.64,79546.82,0.0,-0.98606,1e-05,2.34677]
[1778701247290,48.64,79546.82,0.0,-0.98606,1e-05,2.34677]
[1778701247310,48.64,79546.82,0.0,-0.98606,1e-05,2.34677]
[1778701247430,48.64,79544.61,0.0,-0.98608,1e-05,2.34344]
[1778701249444,48.64,79546.45,0.0,-0.98606,1e-05,2.34704]
[1778701251458,48.64,79550.09,0.0,-0.98601,1e-05,2.35358]
[1778701251713,48.64,79550.09,0.0,-0.98601,1e-05,2.35358]
[1778701251811,48.64,79550.09,0.0,-0.98601,1e-05,2.35358]
[1778701257500,48.65,79551.3,0.0,-0.98599,1e-05,2.35721]
[1778701257628,48.65,79551.3,0.0,-0.98599,1e-05,2.35721]
[1778701257807,48.65,79551.3,0.0,-0.98599,1e-05,2.35721]
[1778701258507,48.65,79552.78,0.0,-0.98597,1e-05,2.35991]
[1778701260521,48.65,79551.55,0.0,-0.98598,1e-05,2.35843]
[1778701265557,48.66,79551.78,0.0,-0.98597,1e-05,2.36017]
[1778701267036,48.66,79551.78,0.0,-0.98597,1e-05,2.36017]
[1778701267062,48.66,79551.78,0.0,-0.98597,1e-05,2.36017]
[1778701271153,48.66,79552.0,0.0,-0.98596,1e-05,2.36162]
[1778701271310,48.66,79552.0,0.0,-0.98596,1e-05,2.36162]
[1778701275626,48.67,79553.98,0.0,-0.98593,1e-05,2.36648]
[1778701280580,48.68,79552.97,0.0,-0.98593,1e-05,2.36588]
[1778701280808,48.68,79552.97,0.0,-0.98593,1e-05,2.36588]
[1778701286703,48.68,79552.53,0.0,-0.98592,1e-05,2.36702]
[1778701287971,48.68,79552.53,0.0,-0.98592,1e-05,2.36702]
[1778701288059,48.68,79552.53,0.0,-0.98592,1e-05,2.36702]
[1778701294351,48.69,79551.56,0.0,-0.98593,1e-05,2.36483]
[1778701294561,48.69,79551.56,0.0,-0.98593,1e-05,2.36483]
[1778701294759,48.69,79547.18,0.0,-0.98598,1e-05,2.35844]
[1778701299794,48.7,79547.67,0.0,-0.98596,1e-05,2.36063]
[1778701305836,48.7,79547.56,0.0,-0.98595,1e-05,2.36211]
[1778701307230,48.7,79547.56,0.0,-0.98595,1e-05,2.36211]
[1778701307308,48.7,79547.56,0.0,-0.98595,1e-05,2.36211]
[1778701307381,48.71,79543.18,0.0,-0.986,1e-05,2.35548]
[1778701311164,48.71,79543.0,0.0,-0.986,1e-05,2.35547]
[1778701311309,48.71,79543.0,0.0,-0.986,1e-05,2.35547]
[1778701315110,48.71,79542.95,0.0,-0.98599,1e-05,2.3568]
[1778701315308,48.71,79542.95,0.0,-0.98599,1e-05,2.3568]
[1778701315409,48.72,79541.71,0.0,-0.986,1e-05,2.35533]
[1778701318183,48.72,79542.24,0.0,-0.98599,1e-05,2.35647]
[1778701318307,48.72,79542.24,0.0,-0.98599,1e-05,2.35647]
[1778701318352,48.72,79536.07,0.0,-0.98606,1e-05,2.34693]
[1778701319934,48.72,79534.76,0.0,-0.98607,1e-05,2.34508]
[1778701320941,48.72,79532.03,0.0,-0.9861,1e-05,2.34092]
[1778701326983,48.73,79533.13,0.0,-0.98607,1e-05,2.3445]
[1778701328560,48.73,79533.13,0.0,-0.98607,1e-05,2.3445]
[1778701328999,48.73,79533.18,0.0,-0.98607,1e-05,2.34518]
[1778701331013,48.73,79537.15,0.0,-0.98602,1e-05,2.35226]
[1778701332020,48.74,79543.31,0.0,-0.98595,1e-05,2.36265]
[1778701333574,48.74,79543.31,0.0,-0.98595,1e-05,2.36265]
[1778701333584,48.74,79544.62,0.0,-0.98593,1e-05,2.36535]
[1778701334034,48.74,79543.23,0.0,-0.98595,1e-05,2.36307]
[1778701339074,48.74,79543.92,0.0,-0.98593,1e-05,2.3655]
[1778701344109,48.75,79542.45,0.0,-0.98593,1e-05,2.36462]
[1778701349603,48.75,79541.6,0.0,-0.98594,1e-05,2.36425]
[1778701349808,48.76,79540.74,0.0,-0.98594,1e-05,2.3631]
[1778701355321,48.76,79540.04,0.0,-0.98595,1e-05,2.36133]
[1778701355562,48.76,79540.04,0.0,-0.98595,1e-05,2.36133]
[1778701358207,48.77,79537.51,0.0,-0.98598,1e-05,2.35822]
[1778701359263,48.77,79537.51,0.0,-0.98598,1e-05,2.35822]
[1778701359310,48.77,79537.51,0.0,-0.98598,1e-05,2.35822]
[1778701359364,48.77,79535.59,0.0,-0.98599,1e-05,2.35534]
[1778701360221,48.77,79533.24,0.0,-0.98602,1e-05,2.35176]
[1778701364318,48.77,79533.41,0.0,-0.98601,1e-05,2.35287]
[1778701364561,48.77,79533.41,0.0,-0.98601,1e-05,2.35287]
[1778701371298,48.78,79534.24,0.0,-0.98599,1e-05,2.35639]
[1778701373147,48.78,79534.05,0.0,-0.98599,1e-05,2.35635]
[1778701373306,48.78,79534.05,0.0,-0.98599,1e-05,2.35635]
[1778701374319,48.78,79532.43,0.0,-0.986,1e-05,2.35423]
[1778701375326,48.79,79529.44,0.0,-0.98603,1e-05,2.34961]
[1778701376112,48.79,79529.44,0.0,-0.98603,1e-05,2.34961]
[1778701376307,48.79,79529.44,0.0,-0.98603,1e-05,2.34961]
[1778701376335,48.79,79528.0,0.0,-0.98605,1e-05,2.34754]
[1778701377342,48.79,79536.7,0.0,-0.98595,1e-05,2.36206]
[1778701378284,48.79,79536.7,0.0,-0.98595,1e-05,2.36206]
[1778701378307,48.79,79536.7,0.0,-0.98595,1e-05,2.36206]
[1778701378349,48.79,79542.96,0.0,-0.98588,1e-05,2.37261]
[1778701380363,48.79,79544.99,0.0,-0.98585,1e-05,2.37643]
[1778701383713,48.79,79545.97,0.0,-0.98584,1e-05,2.37874]
[1778701384392,48.79,79548.71,0.0,-0.9858,1e-05,2.38349]
[1778701385059,48.79,79548.71,0.0,-0.9858,1e-05,2.38349]
[1778701390434,48.8,79550.82,0.0,-0.98577,1e-05,2.38829]
[1778701393041,48.8,79550.81,0.0,-0.98577,1e-05,2.3887]
[1778701393455,48.8,79552.64,0.0,-0.98575,1e-05,2.39194]
[1778701395060,48.8,79553.16,0.0,-0.98574,1e-05,2.39301]
[1778701398734,48.81,79553.27,0.0,-0.98573,1e-05,2.39381]
[1778701404532,48.81,79553.42,0.0,-0.98572,1e-05,2.39547]
[1778701409567,48.82,79554.04,0.0,-0.98571,1e-05,2.39749]
[1778701414602,48.82,79554.37,0.0,-0.98571,1e-05,2.39706]
[1778701419638,48.82,79553.09,0.0,-0.98572,1e-05,2.39589]
[1778701424673,48.83,79547.44,0.0,-0.98577,1e-05,2.38748]
[1778701425680,48.83,79542.4,0.0,-0.98583,1e-05,2.37936]
[1778701426687,48.83,79540.45,0.0,-0.98585,1e-05,2.37636]
[1778701431723,48.83,79539.78,0.0,-0.98585,1e-05,2.37638]
[1778701434744,48.84,79538.05,0.0,-0.98586,1e-05,2.3742]
[1778701435751,48.84,79536.77,0.0,-0.98588,1e-05,2.37232]
[1778701436758,48.84,79534.81,0.0,-0.9859,1e-05,2.36932]
[1778701437765,48.84,79530.59,0.0,-0.98594,1e-05,2.36263]
[1778701438772,48.84,79531.79,0.0,-0.98593,1e-05,2.36484]
[1778701440169,48.84,79531.79,0.0,-0.98593,1e-05,2.36484]
[1778701440264,48.84,79530.45,0.0,-0.98594,1e-05,2.36313]
[1778701441060,48.84,79530.45,0.0,-0.98594,1e-05,2.36313]
[1778701443807,48.85,79529.19,0.0,-0.98595,1e-05,2.3618]
[1778701447835,48.85,79524.22,0.0,-0.986,1e-05,2.35465]
[1778701452871,48.86,79523.44,0.0,-0.98599,1e-05,2.35467]
[1778701455892,48.86,79522.11,0.0,-0.986,1e-05,2.35327]
[1778701460928,48.86,79521.89,0.0,-0.986,1e-05,2.3542]
[1778701467427,48.87,79521.84,0.0,-0.98599,1e-05,2.35489]
[1778701467977,48.87,79517.03,0.0,-0.98604,1e-05,2.34804]
[1778701469058,48.87,79517.03,0.0,-0.98604,1e-05,2.34804]
[1778701469159,48.87,79514.65,0.0,-0.98606,1e-05,2.34443]
[1778701476033,48.88,79514.68,0.0,-0.98606,1e-05,2.34442]
[1778701480061,48.89,79510.27,0.0,-0.9861,1e-05,2.3383]
[1778701481068,48.89,79500.14,0.0,-0.98621,1e-05,2.32215]
[1778701482075,48.89,79491.68,0.0,-0.9863,1e-05,2.3088]
[1778701483082,48.89,79490.46,0.0,-0.98631,1e-05,2.30715]
[1778701486424,48.89,79489.54,0.0,-0.98632,1e-05,2.30631]
[1778701486561,48.89,79489.54,0.0,-0.98632,1e-05,2.30631]
[1778701492146,48.9,79489.7,0.0,-0.9863,1e-05,2.3088]
[1778701497060,48.91,79489.88,0.0,-0.98629,1e-05,2.31035]
[1778701497271,48.91,79489.27,0.0,-0.98629,1e-05,2.30999]
[1778701498188,48.91,79490.66,0.0,-0.98628,1e-05,2.31223]
[1778701499059,48.91,79490.66,0.0,-0.98628,1e-05,2.31223]
[1778701499477,48.91,79490.66,0.0,-0.98628,1e-05,2.31223]
[1778701499559,48.91,79490.66,0.0,-0.98628,1e-05,2.31223]
[1778701499578,48.91,79489.72,0.0,-0.98628,1e-05,2.31134]
[1778701502216,48.92,79491.06,0.0,-0.98627,1e-05,2.31412]
[1778701503223,48.92,79496.9,0.0,-0.9862,1e-05,2.32385]
[1778701503885,48.92,79496.9,0.0,-0.9862,1e-05,2.32385]
[1778701504058,48.92,79496.9,0.0,-0.9862,1e-05,2.32385]
[1778701504230,48.92,79499.1,0.0,-0.98617,1e-05,2.32772]
[1778701505237,48.92,79500.78,0.0,-0.98615,1e-05,2.33073]
[1778701508745,48.92,79501.77,0.0,-0.98614,1e-05,2.33289]
[1778701509269,48.92,79501.56,0.0,-0.98614,1e-05,2.33309]
[1778701509310,48.92,79501.56,0.0,-0.98614,1e-05,2.33309]
[1778701510272,48.92,79503.52,0.0,-0.98611,1e-05,2.33654]
[1778701511279,48.93,79500.97,0.0,-0.98614,1e-05,2.33293]
[1778701513293,48.93,79502.75,0.0,-0.98612,1e-05,2.33609]
[1778701514621,48.93,79502.75,0.0,-0.98612,1e-05,2.33609]
[1778701514661,48.93,79506.09,0.0,-0.98608,1e-05,2.34204]
[1778701514808,48.93,79506.09,0.0,-0.98608,1e-05,2.34204]
[1778701515307,48.93,79508.48,0.0,-0.98605,1e-05,2.34618]
[1778701520790,48.94,79508.26,0.0,-0.98604,1e-05,2.34679]
[1778701520811,48.94,79508.51,0.0,-0.98604,1e-05,2.34744]
[1778701523363,48.94,79510.65,0.0,-0.98601,1e-05,2.35165]
[1778701528398,48.94,79512.43,0.0,-0.98598,1e-05,2.35572]
[1778701529261,48.94,79512.43,0.0,-0.98598,1e-05,2.35572]
[1778701529311,48.94,79512.43,0.0,-0.98598,1e-05,2.35572]
[1778701531420,48.95,79515.3,0.0,-0.98596,1e-05,2.35916]
[1778701533434,48.95,79517.98,0.0,-0.98592,1e-05,2.36399]
[1778701534441,48.95,79520.6,0.0,-0.98589,1e-05,2.3685]
[1778701535494,48.95,79520.6,0.0,-0.98589,1e-05,2.3685]
[1778701535558,48.95,79520.6,0.0,-0.98589,1e-05,2.3685]
[1778701541490,48.96,79521.37,0.0,-0.98588,1e-05,2.37121]
[1778701543778,48.96,79520.89,0.0,-0.98588,1e-05,2.37063]
[1778701543808,48.96,79520.89,0.0,-0.98588,1e-05,2.37063]
[1778701552568,48.97,79520.92,0.0,-0.98587,1e-05,2.37269]
[1778701553661,48.97,79520.92,0.0,-0.98587,1e-05,2.37269]
[1778701553810,48.97,79520.92,0.0,-0.98587,1e-05,2.37269]
[1778701559554,48.97,79520.82,0.0,-0.98586,1e-05,2.37371]
[1778701559809,48.97,79520.82,0.0,-0.98586,1e-05,2.37371]
[1778701559619,48.97,79517.3,0.0,-0.9859,1e-05,2.36813]
[1778701564600,48.97,79518.24,0.0,-0.98588,1e-05,2.37052]
[1778701564809,48.97,79518.24,0.0,-0.98588,1e-05,2.37052]
[1778701572709,48.98,79518.33,0.0,-0.98587,1e-05,2.3725]
[1778701574651,48.98,79517.79,0.0,-0.98587,1e-05,2.37182]
[1778701574808,48.98,79517.79,0.0,-0.98587,1e-05,2.37182]
[1778701584794,48.99,79516.53,0.0,-0.98587,1e-05,2.37206]
[1778701587923,49.0,79516.58,0.0,-0.98586,1e-05,2.37278]
[1778701588059,49.0,79516.58,0.0,-0.98586,1e-05,2.37278]
[1778701593856,49.0,79516.85,0.0,-0.98586,1e-05,2.37255]
[1778701598891,49.01,79516.84,0.0,-0.98586,1e-05,2.3736]
[1778701601967,49.01,79515.89,0.0,-0.98586,1e-05,2.37247]
[1778701602058,49.01,79515.89,0.0,-0.98586,1e-05,2.37247]
[1778701602919,49.01,79513.02,0.0,-0.98589,1e-05,2.36819]
[1778701609968,49.02,79512.74,0.0,-0.98588,1e-05,2.36927]
[1778701612864,49.02,79512.87,0.0,-0.98588,1e-05,2.3697]
[1778701613059,49.02,79512.55,0.0,-0.98588,1e-05,2.36961]
[1778701621886,49.02,79512.19,0.0,-0.98588,1e-05,2.3705]
[1778701622057,49.03,79512.29,0.0,-0.98587,1e-05,2.37087]
[1778701626546,49.03,79512.79,0.0,-0.98586,1e-05,2.37231]
[1778701626560,49.03,79512.79,0.0,-0.98586,1e-05,2.37231]
[1778701632122,49.04,79513.23,0.0,-0.98585,1e-05,2.37465]
[1778701637157,49.04,79513.09,0.0,-0.98584,1e-05,2.37542]
[1778701642193,49.04,79512.85,0.0,-0.98584,1e-05,2.37601]
[1778701645397,49.05,79512.75,0.0,-0.98584,1e-05,2.37624]
[1778701645561,49.05,79512.75,0.0,-0.98584,1e-05,2.37624]
[1778701645660,49.05,79508.94,0.0,-0.98588,1e-05,2.37039]
[1778701646221,49.05,79506.11,0.0,-0.98591,1e-05,2.36576]
[1778701649242,49.05,79508.15,0.0,-0.98588,1e-05,2.36974]
[1778701649996,49.05,79508.15,0.0,-0.98588,1e-05,2.36974]
[1778701650060,49.05,79508.15,0.0,-0.98588,1e-05,2.36974]
[1778701654277,49.05,79505.46,0.0,-0.98591,1e-05,2.36445]
[1778701659312,49.06,79500.55,0.0,-0.98596,1e-05,2.35749]
[1778701660795,49.06,79500.55,0.0,-0.98596,1e-05,2.35749]
[1778701660808,49.06,79500.55,0.0,-0.98596,1e-05,2.35749]
[1778701660834,49.06,79496.54,0.0,-0.986,1e-05,2.35139]
[1778701662333,49.06,79495.23,0.0,-0.98602,1e-05,2.3495]
[1778701666361,49.07,79493.6,0.0,-0.98603,1e-05,2.3478]
[1778701667885,49.07,79493.6,0.0,-0.98603,1e-05,2.3478]
[1778701668059,49.07,79493.62,0.0,-0.98603,1e-05,2.34808]
[1778701673410,49.07,79494.83,0.0,-0.986,1e-05,2.3515]
[1778701674717,49.07,79494.83,0.0,-0.986,1e-05,2.3515]
[1778701674808,49.07,79494.83,0.0,-0.986,1e-05,2.3515]
[1778701678867,49.08,79495.08,0.0,-0.98599,1e-05,2.35285]
[1778701678872,49.08,79502.88,0.0,-0.9859,1e-05,2.36605]
[1778701679064,49.08,79502.88,0.0,-0.9859,1e-05,2.36605]
[1778701679452,49.08,79499.96,0.0,-0.98593,1e-05,2.36149]
[1778701680459,49.08,79496.49,0.0,-0.98597,1e-05,2.35605]
[1778701683160,49.08,79497.18,0.0,-0.98596,1e-05,2.35763]
[1778701683308,49.08,79497.18,0.0,-0.98596,1e-05,2.35763]
[1778701688516,49.09,79497.09,0.0,-0.98595,1e-05,2.35882]
[1778701691707,49.09,79498.21,0.0,-0.98594,1e-05,2.36108]
[1778701691808,49.09,79498.21,0.0,-0.98594,1e-05,2.36108]
[1778701698586,49.1,79498.52,0.0,-0.98592,1e-05,2.36324]
[1778701703621,49.1,79498.52,0.0,-0.98591,1e-05,2.36425]
[1778701708845,49.1,79498.55,0.0,-0.98591,1e-05,2.36508]
[1778701708947,49.11,79500.54,0.0,-0.98589,1e-05,2.36853]
[1778701709059,49.11,79500.54,0.0,-0.98589,1e-05,2.36853]
[1778701709664,49.11,79508.28,0.0,-0.9858,1e-05,2.3814]
[1778701710672,49.11,79508.15,0.0,-0.9858,1e-05,2.38135]
[1778701713219,49.11,79508.57,0.0,-0.9858,1e-05,2.38043]
[1778701713308,49.11,79508.57,0.0,-0.9858,1e-05,2.38043]
[1778701713693,49.11,79509.97,0.0,-0.98579,1e-05,2.3829]
[1778701719766,49.11,79509.9,0.0,-0.98578,1e-05,2.38374]
[1778701724800,49.12,79509.1,0.0,-0.98578,1e-05,2.38322]
[1778701728828,49.12,79506.33,0.0,-0.98581,1e-05,2.37931]
[1778701729315,49.12,79506.33,0.0,-0.98581,1e-05,2.37931]
[1778701729559,49.12,79506.33,0.0,-0.98581,1e-05,2.37931]
[1778701733863,49.12,79507.66,0.0,-0.98579,1e-05,2.38233]
[1778701735587,49.12,79508.65,0.0,-0.98578,1e-05,2.38412]
[1778701735808,49.12,79508.65,0.0,-0.98578,1e-05,2.38412]
[1778701738901,49.13,79507.38,0.0,-0.98579,1e-05,2.38267]
[1778701742682,49.13,79507.51,0.0,-0.98578,1e-05,2.38336]
[1778701742808,49.13,79507.51,0.0,-0.98578,1e-05,2.38336]
[1778701744944,49.13,79499.74,0.0,-0.98587,1e-05,2.3711]
[1778701745951,49.13,79497.49,0.0,-0.98589,1e-05,2.3676]
[1778701746428,49.13,79497.49,0.0,-0.98589,1e-05,2.3676]
[1778701746561,49.13,79497.49,0.0,-0.98589,1e-05,2.3676]
[1778701751993,49.14,79497.26,0.0,-0.98588,1e-05,2.36833]
[1778701755591,49.14,79496.87,0.0,-0.98588,1e-05,2.36824]
[1778701755807,49.14,79496.87,0.0,-0.98588,1e-05,2.36824]
[1778701761056,49.14,79496.46,0.0,-0.98588,1e-05,2.36864]
[1778701763642,49.14,79496.71,0.0,-0.98588,1e-05,2.36923]
[1778701763810,49.14,79496.71,0.0,-0.98588,1e-05,2.36923]
[1778701769771,49.15,79496.44,0.0,-0.98587,1e-05,2.36983]
[1778701769809,49.15,79496.44,0.0,-0.98587,1e-05,2.36983]
[1778701769872,49.15,79485.82,0.0,-0.98599,1e-05,2.3529]
[1778701770119,49.15,79480.51,0.0,-0.98605,1e-05,2.34428]
[1778701773140,49.15,79479.38,0.0,-0.98607,1e-05,2.34121]
[1778701774733,49.15,79479.38,0.0,-0.98607,1e-05,2.34121]
[1778701774809,49.15,79479.38,0.0,-0.98607,1e-05,2.34121]
[1778701780189,49.16,79479.4,0.0,-0.98605,1e-05,2.34289]
[1778701784217,49.16,79484.48,0.0,-0.98599,1e-05,2.35208]
[1778701785204,49.16,79484.48,0.0,-0.98599,1e-05,2.35208]
[1778701785310,49.16,79484.48,0.0,-0.98599,1e-05,2.35208]
[1778701785409,49.16,79487.59,0.0,-0.98596,1e-05,2.35736]
[1778701790664,49.17,79486.66,0.0,-0.98596,1e-05,2.35672]
[1778701790812,49.17,79486.66,0.0,-0.98596,1e-05,2.35672]
[1778701790895,49.17,79483.12,0.0,-0.986,1e-05,2.35141]
[1778701793483,49.17,79482.14,0.0,-0.986,1e-05,2.35005]
[1778701793567,49.17,79482.14,0.0,-0.986,1e-05,2.35005]
[1778701793646,49.17,79486.87,0.0,-0.98595,1e-05,2.3582]
[1778701794287,49.17,79493.89,0.0,-0.98587,1e-05,2.36965]
[1778701795294,49.17,79494.33,0.0,-0.98587,1e-05,2.37057]
[1778701798844,49.17,79493.7,0.0,-0.98587,1e-05,2.36993]
[1778701799063,49.17,79493.7,0.0,-0.98587,1e-05,2.36993]
[1778701801025,49.18,79494.2,0.0,-0.98586,1e-05,2.37114]
[1778701801082,49.18,79487.28,0.0,-0.98594,1e-05,2.36025]
[1778701801342,49.18,79472.27,0.0,-0.9861,1e-05,2.3359]
[1778701802348,49.18,79468.69,0.0,-0.98614,1e-05,2.33037]
[1778701803355,49.18,79473.52,0.0,-0.98608,1e-05,2.33843]
[1778701804317,49.18,79473.52,0.0,-0.98608,1e-05,2.33843]
[1778701804362,49.18,79475.45,0.0,-0.98606,1e-05,2.3418]
[1778701809397,49.19,79471.83,0.0,-0.98609,1e-05,2.33716]
[1778701810317,49.19,79471.83,0.0,-0.98609,1e-05,2.33716]
[1778701810404,49.19,79469.73,0.0,-0.98611,1e-05,2.33402]
[1778701811411,49.19,79476.31,0.0,-0.98604,1e-05,2.34492]
[1778701812991,49.19,79476.31,0.0,-0.98604,1e-05,2.34492]
[1778701813059,49.19,79476.31,0.0,-0.98604,1e-05,2.34492]
[1778701813092,49.19,79477.81,0.0,-0.98602,1e-05,2.34783]
[1778701814432,49.19,79480.21,0.0,-0.98599,1e-05,2.35196]
[1778701816309,49.19,79481.1,0.0,-0.98598,1e-05,2.35363]
[1778701816747,49.19,79481.1,0.0,-0.98598,1e-05,2.35363]
[1778701816809,49.19,79481.1,0.0,-0.98598,1e-05,2.35363]
[1778701816909,49.19,79483.56,0.0,-0.98595,1e-05,2.35807]
[1778701817453,49.19,79487.35,0.0,-0.98591,1e-05,2.36425]
[1778701818461,49.2,79492.08,0.0,-0.98585,1e-05,2.37219]
[1778701819926,49.2,79492.08,0.0,-0.98585,1e-05,2.37219]
[1778701820060,49.2,79492.08,0.0,-0.98585,1e-05,2.37219]
[1778701819998,49.2,79496.52,0.0,-0.9858,1e-05,2.37985]
[1778701821816,49.2,79495.85,0.0,-0.98581,1e-05,2.37875]
[1778701823496,49.2,79494.06,0.0,-0.98583,1e-05,2.37636]
[1778701826517,49.2,79495.3,0.0,-0.98581,1e-05,2.37894]
[1778701829538,49.2,79491.18,0.0,-0.98585,1e-05,2.37274]
[1778701831287,49.21,79491.37,0.0,-0.98585,1e-05,2.37324]
[1778701831308,49.21,79491.37,0.0,-0.98585,1e-05,2.37324]
[1778701836587,49.21,79490.14,0.0,-0.98586,1e-05,2.37043]
[1778701837453,49.21,79490.14,0.0,-0.98586,1e-05,2.37043]
[1778701837560,49.21,79490.14,0.0,-0.98586,1e-05,2.37043]
[1778701841622,49.21,79492.17,0.0,-0.98583,1e-05,2.37469]
[1778701842788,49.21,79492.17,0.0,-0.98583,1e-05,2.37469]
[1778701842807,49.21,79492.17,0.0,-0.98583,1e-05,2.37469]
[1778701842892,49.22,79493.53,0.0,-0.98582,1e-05,2.37728]
[1778701850685,49.22,79492.41,0.0,-0.98582,1e-05,2.37684]
[1778701851692,49.22,79495.66,0.0,-0.98578,1e-05,2.38234]
[1778701852685,49.22,79495.66,0.0,-0.98578,1e-05,2.38234]
[1778701852809,49.22,79495.66,0.0,-0.98578,1e-05,2.38234]
[1778701857734,49.23,79491.53,0.0,-0.98582,1e-05,2.37659]
[1778701858626,49.23,79491.53,0.0,-0.98582,1e-05,2.37659]
[1778701858810,49.23,79491.53,0.0,-0.98582,1e-05,2.37659]
[1778701859748,49.23,79493.11,0.0,-0.9858,1e-05,2.37952]
[1778701861762,49.23,79507.85,0.0,-0.98563,1e-05,2.4041]
[1778701862769,49.23,79512.7,0.0,-0.98558,1e-05,2.41224]
[1778701863776,49.23,79514.94,0.0,-0.98555,1e-05,2.41606]
[1778701865539,49.23,79515.69,0.0,-0.98554,1e-05,2.41741]
[1778701865558,49.23,79515.69,0.0,-0.98554,1e-05,2.41741]
[1778701870826,49.23,79516.84,0.0,-0.98553,1e-05,2.41992]
[1778701875973,49.23,79516.72,0.0,-0.98552,1e-05,2.42012]
[1778701876057,49.23,79516.72,0.0,-0.98552,1e-05,2.42012]
[1778701882158,49.24,79517.44,0.0,-0.98551,1e-05,2.42192]
[1778701882308,49.24,79517.88,0.0,-0.98551,1e-05,2.42275]
[1778701887378,49.24,79516.94,0.0,-0.98551,1e-05,2.42167]
[1778701887559,49.24,79516.94,0.0,-0.98551,1e-05,2.42167]
[1778701887945,49.24,79513.9,0.0,-0.98555,1e-05,2.41673]
[1778701888952,49.24,79512.01,0.0,-0.98557,1e-05,2.41371]
[1778701889959,49.24,79510.67,0.0,-0.98558,1e-05,2.41161]
[1778701892982,49.24,79509.15,0.0,-0.98561,1e-05,2.4075]
[1778701893241,49.24,79509.15,0.0,-0.98561,1e-05,2.4075]
[1778701893308,49.24,79509.15,0.0,-0.98561,1e-05,2.4075]
[1778701893989,49.24,79510.66,0.0,-0.98559,1e-05,2.41012]
[1778701899051,49.25,79511.26,0.0,-0.98558,1e-05,2.41159]
[1778701899056,49.25,79511.26,0.0,-0.98558,1e-05,2.41159]
[1778701904068,49.25,79511.7,0.0,-0.98557,1e-05,2.41291]
[1778701904309,49.25,79510.67,0.0,-0.98558,1e-05,2.41133]
[1778701907963,49.25,79510.46,0.0,-0.98558,1e-05,2.41133]
[1778701908059,49.25,79510.46,0.0,-0.98558,1e-05,2.41133]
[1778701911216,49.25,79511.45,0.0,-0.98557,1e-05,2.41332]
[1778701911307,49.25,79512.46,0.0,-0.98556,1e-05,2.41511]
[1778701912116,49.25,79518.48,0.0,-0.98549,1e-05,2.42522]
[1778701917151,49.25,79519.03,0.0,-0.98548,1e-05,2.42659]
[1778701920839,49.26,79518.69,0.0,-0.98548,1e-05,2.4263]
[1778701921059,49.26,79518.69,0.0,-0.98548,1e-05,2.4263]
[1778701921179,49.26,79521.41,0.0,-0.98545,1e-05,2.43092]
[1778701923193,49.26,79523.55,0.0,-0.98542,1e-05,2.43465]
[1778701924200,49.26,79529.73,0.0,-0.98535,1e-05,2.44504]
[1778701925207,49.26,79534.17,0.0,-0.9853,1e-05,2.45253]
[1778701925823,49.26,79534.17,0.0,-0.9853,1e-05,2.45253]
[1778701926323,49.26,79535.3,0.0,-0.98529,1e-05,2.45448]
[1778701927221,49.26,79536.8,0.0,-0.98527,1e-05,2.45703]
[1778701928125,49.26,79536.8,0.0,-0.98527,1e-05,2.45703]
[1778701928228,49.26,79536.58,0.0,-0.98527,1e-05,2.4567]
[1778701929235,49.26,79538.54,0.0,-0.98525,1e-05,2.46003]
[1778701930312,49.26,79538.12,0.0,-0.98525,1e-05,2.45936]
[1778701931249,49.26,79539.19,0.0,-0.98524,1e-05,2.4612]
[1778701934278,49.26,79534.85,0.0,-0.98529,1e-05,2.45401]
[1778701935277,49.26,79532.55,0.0,-0.98532,1e-05,2.4502]
[1778701937982,49.26,79532.37,0.0,-0.98532,1e-05,2.44995]
[1778701938313,49.26,79532.69,0.0,-0.98531,1e-05,2.4506]
[1778701938478,49.26,79531.08,0.0,-0.98533,1e-05,2.4479]
[1778701941319,49.26,79528.44,0.0,-0.98536,1e-05,2.44368]
[1778701945347,49.26,79533.66,0.0,-0.9853,1e-05,2.45269]
[1778701946354,49.26,79537.47,0.0,-0.98525,1e-05,2.45914]
[1778701947361,49.26,79541.41,0.0,-0.98521,1e-05,2.46581]
[1778701948309,49.26,79541.41,0.0,-0.98521,1e-05,2.46581]
[1778701951389,49.26,79543.16,0.0,-0.9852,1e-05,2.46689]
[1778701955417,49.26,79544.76,0.0,-0.98518,1e-05,2.46969]
[1778701958438,49.26,79543.54,0.0,-0.98519,1e-05,2.46771]
[1778701960452,49.26,79545.24,0.0,-0.98517,1e-05,2.47063]
[1778701961459,49.26,79547.87,0.0,-0.98514,1e-05,2.47509]
[1778701963762,49.26,79547.19,0.0,-0.98515,1e-05,2.47395]
[1778701963808,49.26,79547.19,0.0,-0.98515,1e-05,2.47395]
[1778701963909,49.26,79550.29,0.0,-0.98512,1e-05,2.47921]
[1778701965487,49.26,79551.57,0.0,-0.9851,1e-05,2.48138]
[1778701970522,49.26,79551.15,0.0,-0.9851,1e-05,2.4807]
[1778701975512,49.26,79550.28,0.0,-0.98511,1e-05,2.47925]
[1778701975561,49.26,79550.28,0.0,-0.98511,1e-05,2.47925]
[1778701975598,49.26,79545.24,0.0,-0.98517,1e-05,2.47075]
[1778701976564,49.26,79542.85,0.0,-0.9852,1e-05,2.46675]
[1778701977571,49.26,79538.2,0.0,-0.98525,1e-05,2.45896]
[1778701978557,49.26,79538.2,0.0,-0.98525,1e-05,2.45896]
[1778701978578,49.26,79534.93,0.0,-0.98529,1e-05,2.45352]
[1778701979585,49.26,79531.31,0.0,-0.98533,1e-05,2.44751]
[1778701980592,49.26,79529.3,0.0,-0.98535,1e-05,2.44421]
[1778701982634,49.26,79529.77,0.0,-0.98535,1e-05,2.44507]
[1778701982807,49.26,79529.77,0.0,-0.98535,1e-05,2.44507]
[1778701982908,49.27,79531.08,0.0,-0.98533,1e-05,2.4474]
[1778701983613,49.27,79534.91,0.0,-0.98529,1e-05,2.45382]
[1778701984620,49.27,79536.86,0.0,-0.98527,1e-05,2.45714]
[1778701987786,49.27,79537.64,0.0,-0.98526,1e-05,2.45855]
[1778701987809,49.27,79537.64,0.0,-0.98526,1e-05,2.45855]
[1778701990662,49.27,79541.9,0.0,-0.98521,1e-05,2.46592]
[1778701991791,49.27,79541.9,0.0,-0.98521,1e-05,2.46592]
[1778701991808,49.27,79541.9,0.0,-0.98521,1e-05,2.46592]
[1778701991883,49.27,79547.69,0.0,-0.98514,1e-05,2.47577]
[1778701997711,49.27,79547.25,0.0,-0.98514,1e-05,2.47512]
[1778701998845,49.27,79547.25,0.0,-0.98514,1e-05,2.47512]
[1778701999058,49.27,79547.25,0.0,-0.98514,1e-05,2.47512]
[1778702004760,49.27,79548.18,0.0,-0.98513,1e-05,2.47684]
[1778702005490,49.27,79548.18,0.0,-0.98513,1e-05,2.47684]
[1778702005559,49.27,79548.18,0.0,-0.98513,1e-05,2.47684]
[1778702010414,49.27,79547.49,0.0,-0.98514,1e-05,2.47577]
[1778702010560,49.27,79547.49,0.0,-0.98514,1e-05,2.47577]
[1778702014312,49.27,79548.46,0.0,-0.98514,1e-05,2.47549]
[1778702014559,49.27,79548.18,0.0,-0.98514,1e-05,2.47504]
[1778702019865,49.27,79547.99,0.0,-0.98514,1e-05,2.47485]
[1778702021725,49.27,79548.19,0.0,-0.98514,1e-05,2.47521]
[1778702021808,49.27,79548.19,0.0,-0.98514,1e-05,2.47521]
[1778702026914,49.27,79547.71,0.0,-0.98514,1e-05,2.47452]
[1778702031892,49.27,79548.27,0.0,-0.98514,1e-05,2.47555]
[1778702032060,49.27,79548.27,0.0,-0.98514,1e-05,2.47555]
[1778702034970,49.27,79551.63,0.0,-0.9851,1e-05,2.48132]
[1778702035853,49.27,79551.63,0.0,-0.9851,1e-05,2.48132]
[1778702036058,49.27,79551.63,0.0,-0.9851,1e-05,2.48132]
[1778702036083,49.27,79558.12,0.0,-0.98502,1e-05,2.49232]
[1778702040014,49.27,79560.35,0.0,-0.985,1e-05,2.49607]
[1778702041012,49.27,79551.9,0.0,-0.9851,1e-05,2.48173]
[1778702042019,49.27,79546.1,0.0,-0.98516,1e-05,2.47194]
[1778702043001,49.27,79546.1,0.0,-0.98516,1e-05,2.47194]
[1778702043057,49.27,79546.1,0.0,-0.98516,1e-05,2.47194]
[1778702044033,49.27,79548.48,0.0,-0.98513,1e-05,2.47601]
[1778702045040,49.27,79549.68,0.0,-0.98512,1e-05,2.47806]
[1778702046595,49.27,79550.03,0.0,-0.98512,1e-05,2.47867]
[1778702046808,49.27,79550.03,0.0,-0.98512,1e-05,2.47867]
[1778702051196,49.27,79549.01,0.0,-0.98513,1e-05,2.47701]
[1778702051309,49.27,79549.01,0.0,-0.98513,1e-05,2.47701]
[1778702055537,49.27,79548.66,0.0,-0.98513,1e-05,2.47654]
[1778702055559,49.27,79548.66,0.0,-0.98513,1e-05,2.47654]
[1778702059308,49.27,79548.02,0.0,-0.98514,1e-05,2.47554]
[1778702059560,49.27,79548.98,0.0,-0.98513,1e-05,2.47719]
[1778702065183,49.27,79548.71,0.0,-0.98513,1e-05,2.47689]
[1778702070222,49.27,79551.08,0.0,-0.9851,1e-05,2.48103]
[1778702071328,49.27,79551.08,0.0,-0.9851,1e-05,2.48103]
[1778702071376,49.27,79555.81,0.0,-0.98506,1e-05,2.48706]
[1778702071564,49.27,79555.81,0.0,-0.98506,1e-05,2.48706]
[1778702072233,49.27,79557.21,0.0,-0.98504,1e-05,2.48945]
[1778702075445,49.27,79558.05,0.0,-0.98503,1e-05,2.49089]
[1778702075561,49.27,79558.05,0.0,-0.98503,1e-05,2.49089]
[1778702080298,49.27,79556.35,0.0,-0.98505,1e-05,2.48802]
[1778702080615,49.27,79556.35,0.0,-0.98505,1e-05,2.48802]
[1778702080807,49.27,79556.35,0.0,-0.98505,1e-05,2.48802]
[1778702081301,49.27,79553.3,0.0,-0.98509,1e-05,2.48287]
[1778702082308,49.27,79550.99,0.0,-0.98511,1e-05,2.47898]
[1778702085329,49.27,79549.13,0.0,-0.98513,1e-05,2.47591]
[1778702088330,49.27,79548.09,0.0,-0.98514,1e-05,2.47423]
[1778702088559,49.27,79547.99,0.0,-0.98515,1e-05,2.4741]
[1778702091371,49.28,79550.32,0.0,-0.98512,1e-05,2.47815]
[1778702094905,49.28,79551.2,0.0,-0.98511,1e-05,2.47973]
[1778702095059,49.28,79551.2,0.0,-0.98511,1e-05,2.47973]
[1778702097414,49.28,79547.91,0.0,-0.98514,1e-05,2.47427]
[1778702098421,49.28,79542.7,0.0,-0.9852,1e-05,2.46553]
[1778702099625,49.28,79542.7,0.0,-0.9852,1e-05,2.46553]
[1778702099808,49.28,79542.7,0.0,-0.9852,1e-05,2.46553]
[1778702099894,49.28,79541.41,0.0,-0.98522,1e-05,2.46341]
[1778702100435,49.28,79544.6,0.0,-0.98518,1e-05,2.46884]
[1778702102219,49.28,79544.6,0.0,-0.98518,1e-05,2.46884]
[1778702102309,49.28,79544.6,0.0,-0.98518,1e-05,2.46884]
[1778702102320,49.28,79548.12,0.0,-0.98514,1e-05,2.47486]
[1778702102449,49.28,79551.88,0.0,-0.9851,1e-05,2.48122]
[1778702105106,49.28,79553.01,0.0,-0.98508,1e-05,2.48315]
[1778702105310,49.28,79553.01,0.0,-0.98508,1e-05,2.48315]
[1778702105411,49.28,79551.17,0.0,-0.9851,1e-05,2.48009]
[1778702105470,49.28,79549.39,0.0,-0.98512,1e-05,2.47708]
[1778702109154,49.28,79549.46,0.0,-0.98512,1e-05,2.47726]
[1778702109309,49.28,79549.46,0.0,-0.98512,1e-05,2.47726]
[1778702114450,49.28,79549.59,0.0,-0.98512,1e-05,2.47769]
[1778702114561,49.28,79549.59,0.0,-0.98512,1e-05,2.47769]
[1778702119773,49.28,79550.34,0.0,-0.98511,1e-05,2.47911]
[1778702119808,49.28,79550.34,0.0,-0.98511,1e-05,2.47911]
[1778702125613,49.28,79550.39,0.0,-0.98511,1e-05,2.47941]
[1778702129745,49.28,79550.42,0.0,-0.98511,1e-05,2.47954]
[1778702129807,49.28,79550.42,0.0,-0.98511,1e-05,2.47954]
[1778702135687,49.28,79550.51,0.0,-0.98512,1e-05,2.47788]
[1778702142736,49.28,79550.13,0.0,-0.98512,1e-05,2.47743]
[1778702147772,49.28,79550.38,0.0,-0.98512,1e-05,2.47799]
[1778702152807,49.28,79550.15,0.0,-0.98512,1e-05,2.47771]
[1778702157875,49.28,79550.21,0.0,-0.98512,1e-05,2.47791]
[1778702158059,49.28,79550.21,0.0,-0.98512,1e-05,2.47791]
[1778702158117,49.28,79545.36,0.0,-0.98517,1e-05,2.46977]
[1778702158849,49.28,79547.42,0.0,-0.98515,1e-05,2.47324]
[1778702164892,49.28,79547.7,0.0,-0.98514,1e-05,2.4739]
[1778702166998,49.28,79548.5,0.0,-0.98513,1e-05,2.47528]
[1778702167058,49.28,79548.5,0.0,-0.98513,1e-05,2.47528]
[1778702167099,49.28,79555.15,0.0,-0.98506,1e-05,2.48659]
[1778702167913,49.28,79558.97,0.0,-0.98501,1e-05,2.49307]
[1778702169927,49.28,79559.62,0.0,-0.98501,1e-05,2.49418]
[1778702171941,49.28,79561.07,0.0,-0.98499,1e-05,2.49664]
[1778702176976,49.28,79561.16,0.0,-0.98499,1e-05,2.49678]
[1778702179997,49.28,79556.4,0.0,-0.98504,1e-05,2.4887]
[1778702180725,49.28,79556.4,0.0,-0.98504,1e-05,2.4887]
[1778702180809,49.28,79556.4,0.0,-0.98504,1e-05,2.4887]
[1778702186039,49.28,79558.33,0.0,-0.98502,1e-05,2.49204]
[1778702194095,49.28,79558.8,0.0,-0.98503,1e-05,2.49088]
[1778702199130,49.28,79560.9,0.0,-0.985,1e-05,2.49448]
[1778702200200,49.28,79560.9,0.0,-0.985,1e-05,2.49448]
[1778702200310,49.28,79560.9,0.0,-0.985,1e-05,2.49448]
[1778702204072,49.29,79560.06,0.0,-0.98501,1e-05,2.49306]
[1778702204311,49.29,79560.06,0.0,-0.98501,1e-05,2.49306]
[1778702211215,49.29,79562.42,0.0,-0.98498,1e-05,2.49708]
[1778702211933,49.29,79562.42,0.0,-0.98498,1e-05,2.49708]
[1778702212059,49.29,79562.42,0.0,-0.98498,1e-05,2.49708]
[1778702212222,49.29,79564.42,0.0,-0.98496,1e-05,2.50047]
[1778702213229,49.29,79566.11,0.0,-0.98494,1e-05,2.50334]
[1778702215732,49.28,79567.16,0.0,-0.98493,1e-05,2.5051]
[1778702216250,49.28,79569.05,0.0,-0.98491,1e-05,2.50831]
[1778702216856,49.28,79569.05,0.0,-0.98491,1e-05,2.50831]
[1778702217058,49.28,79569.05,0.0,-0.98491,1e-05,2.50831]
[1778702217257,49.28,79572.18,0.0,-0.98487,1e-05,2.51364]
[1778702222292,49.28,79572.26,0.0,-0.98487,1e-05,2.51362]
[1778702224306,49.28,79575.3,0.0,-0.98483,1e-05,2.51876]
[1778702224776,49.28,79575.3,0.0,-0.98483,1e-05,2.51876]
[1778702224809,49.28,79575.3,0.0,-0.98483,1e-05,2.51876]
[1778702225313,49.28,79579.65,0.0,-0.98478,1e-05,2.52618]
[1778702228333,49.28,79580.58,0.0,-0.98477,1e-05,2.52767]
[1778702228559,49.28,79580.2,0.0,-0.98478,1e-05,2.52697]
[1778702230460,49.28,79579.87,0.0,-0.98478,1e-05,2.52635]
[1778702230560,49.28,79579.87,0.0,-0.98478,1e-05,2.52635]
[1778702230479,49.28,79572.55,0.0,-0.98487,1e-05,2.51377]
[1778702231355,49.28,79569.31,0.0,-0.98491,1e-05,2.50821]
[1778702232419,49.28,79569.31,0.0,-0.98491,1e-05,2.50821]
[1778702232520,49.28,79573.3,0.0,-0.98486,1e-05,2.51501]
[1778702233369,49.28,79575.87,0.0,-0.98483,1e-05,2.51938]
[1778702236065,49.28,79576.45,0.0,-0.98482,1e-05,2.5203]
[1778702236310,49.28,79576.45,0.0,-0.98482,1e-05,2.5203]
[1778702238405,49.28,79578.69,0.0,-0.9848,1e-05,2.52401]
[1778702240419,49.28,79582.43,0.0,-0.98475,1e-05,2.53033]
[1778702241426,49.28,79586.18,0.0,-0.98471,1e-05,2.53672]
[1778702242109,49.28,79586.18,0.0,-0.98471,1e-05,2.53672]
[1778702242311,49.28,79586.18,0.0,-0.98471,1e-05,2.53672]
[1778702242433,49.28,79587.49,0.0,-0.9847,1e-05,2.5389]
[1778702247468,49.28,79588.4,0.0,-0.98469,1e-05,2.54007]
[1778702250141,49.28,79588.8,0.0,-0.98468,1e-05,2.5406]
[1778702250312,49.28,79588.8,0.0,-0.98468,1e-05,2.5406]
[1778702253510,49.28,79586.42,0.0,-0.98473,1e-05,2.53414]
[1778702254213,49.28,79586.42,0.0,-0.98473,1e-05,2.53414]
[1778702254309,49.28,79586.42,0.0,-0.98473,1e-05,2.53414]
[1778702255524,49.28,79588.61,0.0,-0.9847,1e-05,2.53776]
[1778702259053,49.28,79589.8,0.0,-0.98469,1e-05,2.53957]
[1778702259057,49.28,79589.8,0.0,-0.98469,1e-05,2.53957]
[1778702264333,49.27,79590.2,0.0,-0.98469,1e-05,2.53984]
[1778702264560,49.27,79590.2,0.0,-0.98469,1e-05,2.53984]
[1778702269622,49.27,79590.51,0.0,-0.98469,1e-05,2.53987]
[1778702270629,49.27,79589.15,0.0,-0.9847,1e-05,2.53744]
[1778702275664,49.27,79588.99,0.0,-0.98471,1e-05,2.53677]
[1778702279275,49.27,79588.72,0.0,-0.98471,1e-05,2.53614]
[1778702279308,49.27,79588.72,0.0,-0.98471,1e-05,2.53614]
[1778702281705,49.27,79589.94,0.0,-0.9847,1e-05,2.53801]
[1778702281809,49.27,79589.94,0.0,-0.9847,1e-05,2.53801]
[1778702281910,49.27,79587.35,0.0,-0.98473,1e-05,2.53347]
[1778702282730,49.27,79577.85,0.0,-0.98484,1e-05,2.5171]
[1778702283737,49.27,79578.02,0.0,-0.98484,1e-05,2.51734]
[1778702285215,49.27,79578.02,0.0,-0.98484,1e-05,2.51734]
[1778702285309,49.27,79578.02,0.0,-0.98484,1e-05,2.51734]
[1778702285316,49.27,79580.09,0.0,-0.98482,1e-05,2.52079]
[1778702287766,49.27,79581.81,0.0,-0.9848,1e-05,2.52362]
[1778702292900,49.27,79581.62,0.0,-0.9848,1e-05,2.52306]
[1778702293059,49.27,79581.62,0.0,-0.9848,1e-05,2.52306]
[1778702293808,49.26,79583.48,0.0,-0.98478,1e-05,2.52613]
[1778702295822,49.26,79587.22,0.0,-0.98474,1e-05,2.53243]
[1778702296829,49.26,79589.17,0.0,-0.98472,1e-05,2.53571]
[1778702300162,49.26,79589.75,0.0,-0.98471,1e-05,2.53655]
[1778702300311,49.26,79589.75,0.0,-0.98471,1e-05,2.53655]
[1778702300347,49.26,79592.48,0.0,-0.98468,1e-05,2.54108]
[1778702301313,49.26,79594.94,0.0,-0.98465,1e-05,2.54523]
[1778702305892,49.26,79607.23,0.0,-0.98451,1e-05,2.56611]
[1778702306956,49.26,79607.23,0.0,-0.98451,1e-05,2.56611]
[1778702307070,49.26,79607.23,0.0,-0.98451,1e-05,2.56611]
[1778702307171,49.26,79607.85,0.0,-0.9845,1e-05,2.56691]
[1778702308310,49.26,79607.85,0.0,-0.9845,1e-05,2.56691]
[1778702308557,49.26,79607.85,0.0,-0.9845,1e-05,2.56691]
[1778702308407,49.26,79608.67,0.0,-0.98449,1e-05,2.5682]
[1778702308913,49.26,79609.59,0.0,-0.98448,1e-05,2.5698]
[1778702312502,49.26,79609.71,0.0,-0.98448,1e-05,2.56972]
[1778702312559,49.26,79609.71,0.0,-0.98448,1e-05,2.56972]
[1778702312545,49.26,79605.95,0.0,-0.98454,1e-05,2.56087]
[1778702315962,49.26,79607.2,0.0,-0.98453,1e-05,2.56264]
[1778702319664,49.25,79607.88,0.0,-0.98452,1e-05,2.56341]
[1778702319808,49.25,79607.88,0.0,-0.98452,1e-05,2.56341]
[1778702324044,49.25,79608.54,0.0,-0.98452,1e-05,2.564]
[1778702324057,49.25,79608.54,0.0,-0.98452,1e-05,2.564]
[1778702326034,49.25,79606.78,0.0,-0.98454,1e-05,2.56052]
[1778702327041,49.25,79609.03,0.0,-0.98452,1e-05,2.56428]
[1778702331042,49.25,79608.79,0.0,-0.98452,1e-05,2.56344]
[1778702331057,49.25,79608.79,0.0,-0.98452,1e-05,2.56344]
[1778702335296,49.24,79608.98,0.0,-0.98452,1e-05,2.56319]
[1778702336397,49.24,79609.62,0.0,-0.98452,1e-05,2.56401]
[1778702337111,49.24,79616.03,0.0,-0.98444,1e-05,2.57502]
[1778702341658,49.24,79617.08,0.0,-0.98443,1e-05,2.57636]
[1778702341139,49.24,79612.29,0.0,-0.98449,1e-05,2.56786]
[1778702341797,49.24,79612.29,0.0,-0.98449,1e-05,2.56786]
[1778702342146,49.24,79610.9,0.0,-0.98451,1e-05,2.56528]
[1778702343153,49.24,79607.43,0.0,-0.98455,1e-05,2.5591]
[1778702345168,49.24,79604.79,0.0,-0.98459,1e-05,2.55425]
[1778702348188,49.24,79603.56,0.0,-0.9846,1e-05,2.55162]
[1778702349035,49.24,79603.56,0.0,-0.9846,1e-05,2.55162]
[1778702349195,49.24,79602.09,0.0,-0.98462,1e-05,2.54895]
[1778702350308,49.24,79602.09,0.0,-0.98462,1e-05,2.54895]
[1778702352216,49.23,79600.22,0.0,-0.98465,1e-05,2.54538]
[1778702356244,49.23,79598.86,0.0,-0.98467,1e-05,2.5426]
[1778702359265,49.23,79600.42,0.0,-0.98465,1e-05,2.54498]
[1778702360272,49.23,79601.72,0.0,-0.98464,1e-05,2.54712]
[1778702362308,49.23,79601.71,0.0,-0.98464,1e-05,2.54699]
[1778702362451,49.23,79599.95,0.0,-0.98466,1e-05,2.54384]
[1778702364301,49.23,79598.45,0.0,-0.98468,1e-05,2.54103]
[1778702366314,49.23,79598.96,0.0,-0.98467,1e-05,2.54181]
[1778702366315,49.23,79596.34,0.0,-0.9847,1e-05,2.53719]
[1778702368329,49.23,79594.79,0.0,-0.98472,1e-05,2.53433]
[1778702369339,49.23,79596.9,0.0,-0.9847,1e-05,2.53788]
[1778702370319,49.23,79596.9,0.0,-0.9847,1e-05,2.53788]
[1778702370319,49.23,79596.9,0.0,-0.9847,1e-05,2.53788]
[1778702371353,49.23,79599.23,0.0,-0.98469,1e-05,2.53967]
[1778702372360,49.23,79601.99,0.0,-0.98465,1e-05,2.54433]
[1778702375381,49.22,79604.77,0.0,-0.98462,1e-05,2.54882]
[1778702375799,49.22,79604.77,0.0,-0.98462,1e-05,2.54882]
[1778702375810,49.22,79604.77,0.0,-0.98462,1e-05,2.54882]
[1778702379409,49.22,79607.24,0.0,-0.9846,1e-05,2.55263]
[1778702379881,49.22,79607.24,0.0,-0.9846,1e-05,2.55263]
[1778702380058,49.22,79607.24,0.0,-0.9846,1e-05,2.55263]
[1778702380416,49.22,79611.62,0.0,-0.98454,1e-05,2.56011]
[1778702381423,49.22,79615.67,0.0,-0.9845,1e-05,2.56701]
[1778702382430,49.22,79619.58,0.0,-0.98445,1e-05,2.57368]
[1778702383371,49.22,79619.58,0.0,-0.98445,1e-05,2.57368]
[1778702383560,49.22,79619.58,0.0,-0.98445,1e-05,2.57368]
[1778702385451,49.22,79617.59,0.0,-0.98448,1e-05,2.56974]
[1778702388473,49.22,79618.95,0.0,-0.98446,1e-05,2.57166]
[1778702389479,49.22,79620.77,0.0,-0.98444,1e-05,2.57467]
[1778702390470,49.22,79620.77,0.0,-0.98444,1e-05,2.57467]
[1778702390561,49.22,79620.77,0.0,-0.98444,1e-05,2.57467]
[1778702392500,49.21,79624.26,0.0,-0.98441,1e-05,2.58028]
[1778702393459,49.21,79624.26,0.0,-0.98441,1e-05,2.58028]
[1778702393560,49.21,79624.26,0.0,-0.98441,1e-05,2.58028]
[1778702394514,49.21,79618.21,0.0,-0.98448,1e-05,2.5694]
[1778702396528,49.21,79616.91,0.0,-0.9845,1e-05,2.56683]
[1778702398401,49.21,79616.81,0.0,-0.9845,1e-05,2.56651]
[1778702398562,49.21,79616.81,0.0,-0.9845,1e-05,2.56651]
[1778702399549,49.21,79618.63,0.0,-0.98448,1e-05,2.56939]
[1778702402627,49.21,79618.9,0.0,-0.98448,1e-05,2.56955]
[1778702402644,49.21,79624.36,0.0,-0.98442,1e-05,2.57892]
[1778702402811,49.21,79624.36,0.0,-0.98442,1e-05,2.57892]
[1778702403584,49.21,79627.95,0.0,-0.98437,1e-05,2.58503]
[1778702405598,49.21,79635.2,0.0,-0.98429,1e-05,2.59737]
[1778702406605,49.21,79639.18,0.0,-0.98424,1e-05,2.60417]
[1778702407612,49.2,79643.34,0.0,-0.98419,1e-05,2.61128]
[1778702408371,49.2,79643.34,0.0,-0.98419,1e-05,2.61128]
[1778702411640,49.2,79640.72,0.0,-0.98423,1e-05,2.60577]
[1778702412298,49.2,79640.72,0.0,-0.98423,1e-05,2.60577]
[1778702412311,49.2,79640.72,0.0,-0.98423,1e-05,2.60577]
[1778702412647,49.2,79634.17,0.0,-0.98431,1e-05,2.59405]
[1778702413654,49.2,79623.97,0.0,-0.98444,1e-05,2.57601]
[1778702414661,49.2,79614.27,0.0,-0.98455,1e-05,2.55897]
[1778702415669,49.2,79618.37,0.0,-0.9845,1e-05,2.56597]
[1778702415807,49.2,79618.37,0.0,-0.9845,1e-05,2.56597]
[1778702416675,49.2,79631.6,0.0,-0.98435,1e-05,2.58892]
[1778702417682,49.2,79636.23,0.0,-0.98429,1e-05,2.59685]
[1778702418348,49.2,79636.23,0.0,-0.98429,1e-05,2.59685]
[1778702418561,49.2,79636.23,0.0,-0.98429,1e-05,2.59685]
[1778702421724,49.19,79640.29,0.0,-0.98425,1e-05,2.60318]
[1778702422320,49.19,79640.29,0.0,-0.98425,1e-05,2.60318]
[1778702422731,49.19,79636.99,0.0,-0.98429,1e-05,2.59717]
[1778702422967,49.19,79636.99,0.0,-0.98429,1e-05,2.59717]
[1778702423062,49.19,79636.99,0.0,-0.98429,1e-05,2.59717]
[1778702423738,49.19,79631.44,0.0,-0.98436,1e-05,2.58723]
[1778702424745,49.19,79628.63,0.0,-0.98439,1e-05,2.58213]
[1778702425752,49.19,79631.34,0.0,-0.98436,1e-05,2.5867]
[1778702427766,49.19,79630.01,0.0,-0.98438,1e-05,2.58402]
[1778702428233,49.19,79630.01,0.0,-0.98438,1e-05,2.58402]
[1778702428310,49.19,79630.01,0.0,-0.98438,1e-05,2.58402]
[1778702428773,49.19,79631.74,0.0,-0.98436,1e-05,2.58687]
[1778702431287,49.19,79632.62,0.0,-0.98435,1e-05,2.58824]
[1778702431310,49.19,79632.62,0.0,-0.98435,1e-05,2.58824]
[1778702431360,49.19,79635.72,0.0,-0.98433,1e-05,2.59125]
[1778702433918,49.19,79636.89,0.0,-0.98432,1e-05,2.59311]
[1778702434059,49.19,79636.89,0.0,-0.98432,1e-05,2.59311]
[1778702434140,49.18,79644.91,0.0,-0.98422,1e-05,2.60702]
[1778702434815,49.18,79647.04,0.0,-0.98419,1e-05,2.61057]
[1778702437836,49.18,79648.59,0.0,-0.98418,1e-05,2.61264]
[1778702439871,49.18,79648.48,0.0,-0.98418,1e-05,2.61222]
[1778702440059,49.18,79648.48,0.0,-0.98418,1e-05,2.61222]
[1778702440160,49.18,79651.22,0.0,-0.98415,1e-05,2.61683]
[1778702440858,49.18,79656.18,0.0,-0.98409,1e-05,2.62538]
[1778702441864,49.18,79658.91,0.0,-0.98406,1e-05,2.62997]
[1778702442871,49.18,79663.93,0.0,-0.984,1e-05,2.63863]
[1778702445928,49.17,79664.24,0.0,-0.984,1e-05,2.63865]
[1778702446059,49.17,79664.24,0.0,-0.984,1e-05,2.63865]
[1778702450359,49.17,79664.22,0.0,-0.98401,1e-05,2.63755]
[1778702450567,49.17,79664.22,0.0,-0.98401,1e-05,2.63755]
[1778702455962,49.16,79662.54,0.0,-0.98404,1e-05,2.63274]
[1778702457870,49.16,79662.0,0.0,-0.98405,1e-05,2.63153]
[1778702458066,49.16,79662.0,0.0,-0.98405,1e-05,2.63153]
[1778702460997,49.16,79658.26,0.0,-0.9841,1e-05,2.62391]
[1778702462600,49.16,79658.26,0.0,-0.9841,1e-05,2.62391]
[1778702462653,49.16,79660.04,0.0,-0.98408,1e-05,2.62659]
[1778702462808,49.16,79660.04,0.0,-0.98408,1e-05,2.62659]
[1778702463012,49.16,79661.42,0.0,-0.98407,1e-05,2.62904]
[1778702464020,49.16,79659.94,0.0,-0.98409,1e-05,2.62618]
[1778702465028,49.15,79656.69,0.0,-0.98413,1e-05,2.62018]
[1778702467043,49.15,79658.67,0.0,-0.98411,1e-05,2.62323]
[1778702467818,49.15,79658.67,0.0,-0.98411,1e-05,2.62323]
[1778702468058,49.15,79658.67,0.0,-0.98411,1e-05,2.62323]
[1778702468159,49.15,79660.06,0.0,-0.98409,1e-05,2.62546]
[1778702476106,49.14,79659.26,0.0,-0.98412,1e-05,2.62218]
[1778702481141,49.14,79659.48,0.0,-0.98412,1e-05,2.62142]
[1778702482117,49.14,79659.48,0.0,-0.98412,1e-05,2.62142]
[1778702482309,49.14,79659.48,0.0,-0.98412,1e-05,2.62142]
[1778702486748,49.14,79658.9,0.0,-0.98413,1e-05,2.61948]
[1778702486810,49.14,79658.9,0.0,-0.98413,1e-05,2.61948]
[1778702486764,49.13,79656.56,0.0,-0.98417,1e-05,2.61489]
[1778702487183,49.13,79653.94,0.0,-0.9842,1e-05,2.61026]
[1778702488190,49.13,79647.72,0.0,-0.98428,1e-05,2.59908]
[1778702489197,49.13,79638.46,0.0,-0.98439,1e-05,2.58262]
[1778702489928,49.13,79638.46,0.0,-0.98439,1e-05,2.58262]
[1778702490058,49.13,79638.46,0.0,-0.98439,1e-05,2.58262]
[1778702490204,49.13,79636.79,0.0,-0.98441,1e-05,2.57951]
[1778702491211,49.13,79637.5,0.0,-0.98442,1e-05,2.57854]
[1778702493336,49.13,79637.21,0.0,-0.98442,1e-05,2.57788]
[1778702493565,49.13,79637.21,0.0,-0.98442,1e-05,2.57788]
[1778702499063,49.13,79637.87,0.0,-0.98442,1e-05,2.57812]
[1778702499308,49.13,79637.87,0.0,-0.98442,1e-05,2.57812]
[1778702499315,49.13,79643.64,0.0,-0.98435,1e-05,2.58807]
[1778702500274,49.13,79646.3,0.0,-0.98432,1e-05,2.59259]
[1778702501167,49.13,79646.3,0.0,-0.98432,1e-05,2.59259]
[1778702501308,49.13,79646.3,0.0,-0.98432,1e-05,2.59259]
[1778702506316,49.12,79648.32,0.0,-0.9843,1e-05,2.59508]
[1778702507371,49.12,79648.32,0.0,-0.9843,1e-05,2.59508]
[1778702507558,49.12,79648.32,0.0,-0.9843,1e-05,2.59508]
[1778702510344,49.12,79645.5,0.0,-0.98434,1e-05,2.58942]
[1778702512358,49.12,79643.81,0.0,-0.98436,1e-05,2.58595]
[1778702513415,49.12,79643.81,0.0,-0.98436,1e-05,2.58595]
[1778702513571,49.12,79643.81,0.0,-0.98436,1e-05,2.58595]
[1778702519643,49.11,79643.14,0.0,-0.98438,1e-05,2.58381]
[1778702519809,49.11,79643.14,0.0,-0.98438,1e-05,2.58381]
[1778702522428,49.11,79640.58,0.0,-0.98442,1e-05,2.5787]
[1778702523435,49.11,79639.04,0.0,-0.98443,1e-05,2.57586]
[1778702525248,49.11,79639.03,0.0,-0.98444,1e-05,2.5757]
[1778702525309,49.11,79639.03,0.0,-0.98444,1e-05,2.5757]
[1778702530484,49.11,79638.41,0.0,-0.98445,1e-05,2.57376]
[1778702535519,49.1,79638.51,0.0,-0.98445,1e-05,2.57323]
[1778702536526,49.1,79636.84,0.0,-0.98447,1e-05,2.57017]
[1778702538540,49.1,79638.2,0.0,-0.98446,1e-05,2.57227]
[1778702539896,49.1,79639.08,0.0,-0.98445,1e-05,2.57367]
[1778702540059,49.1,79639.08,0.0,-0.98445,1e-05,2.57367]
[1778702545589,49.1,79637.44,0.0,-0.98448,1e-05,2.56996]
[1778702548622,49.1,79636.46,0.0,-0.98449,1e-05,2.56797]
[1778702548808,49.1,79636.46,0.0,-0.98449,1e-05,2.56797]
[1778702548720,49.1,79633.99,0.0,-0.98452,1e-05,2.56353]
[1778702550624,49.09,79632.15,0.0,-0.98454,1e-05,2.56008]
[1778702552320,49.09,79631.44,0.0,-0.98457,1e-05,2.55668]
[1778702552562,49.09,79631.44,0.0,-0.98457,1e-05,2.55668]
[1778702552638,49.09,79627.94,0.0,-0.98461,1e-05,2.55048]
[1778702556516,49.09,79627.88,0.0,-0.98461,1e-05,2.55006]
[1778702556559,49.09,79627.88,0.0,-0.98461,1e-05,2.55006]
[1778702557673,49.09,79626.04,0.0,-0.98463,1e-05,2.54667]
[1778702562709,49.09,79625.93,0.0,-0.98464,1e-05,2.54601]
[1778702563715,49.09,79623.82,0.0,-0.98467,1e-05,2.54226]
[1778702567743,49.09,79625.14,0.0,-0.98465,1e-05,2.54422]
[1778702570159,49.09,79624.74,0.0,-0.98466,1e-05,2.54335]
[1778702571139,49.09,79624.94,0.0,-0.98466,1e-05,2.54361]
[1778702571309,49.09,79624.94,0.0,-0.98466,1e-05,2.54361]
[1778702571771,49.09,79622.86,0.0,-0.98468,1e-05,2.53992]
[1778702576811,49.08,79622.68,0.0,-0.98469,1e-05,2.53921]
[1778702577366,49.08,79622.68,0.0,-0.98469,1e-05,2.53921]
[1778702577563,49.08,79622.68,0.0,-0.98469,1e-05,2.53921]
[1778702582853,49.08,79622.66,0.0,-0.98469,1e-05,2.53868]
[1778702583860,49.08,79614.54,0.0,-0.98479,1e-05,2.52459]
[1778702584775,49.08,79614.54,0.0,-0.98479,1e-05,2.52459]
[1778702584808,49.08,79614.54,0.0,-0.98479,1e-05,2.52459]
[1778702584867,49.08,79610.93,0.0,-0.98483,1e-05,2.51832]
[1778702587888,49.08,79616.34,0.0,-0.98477,1e-05,2.52747]
[1778702588702,49.08,79616.34,0.0,-0.98477,1e-05,2.52747]
[1778702588811,49.08,79616.34,0.0,-0.98477,1e-05,2.52747]
[1778702588895,49.08,79619.61,0.0,-0.98473,1e-05,2.53305]
[1778702592923,49.08,79618.22,0.0,-0.98475,1e-05,2.53033]
[1778702593146,49.08,79618.22,0.0,-0.98475,1e-05,2.53033]
[1778702593308,49.08,79618.22,0.0,-0.98475,1e-05,2.53033]
[1778702598965,49.08,79616.33,0.0,-0.98477,1e-05,2.52664]
[1778702601629,49.08,79616.11,0.0,-0.98478,1e-05,2.52619]
[1778702601809,49.08,79616.11,0.0,-0.98478,1e-05,2.52619]
[1778702607024,49.08,79616.09,0.0,-0.98478,1e-05,2.52566]
[1778702612059,49.07,79616.87,0.0,-0.98479,1e-05,2.5246]
[1778702613734,49.07,79616.87,0.0,-0.98479,1e-05,2.5246]
[1778702613809,49.07,79616.87,0.0,-0.98479,1e-05,2.5246]
[1778702619108,49.07,79617.73,0.0,-0.98478,1e-05,2.52556]
[1778702624143,49.07,79617.52,0.0,-0.98478,1e-05,2.52483]
[1778702628171,49.07,79620.84,0.0,-0.98475,1e-05,2.53026]
[1778702629387,49.07,79620.84,0.0,-0.98475,1e-05,2.53026]
[1778702629559,49.07,79620.84,0.0,-0.98475,1e-05,2.53026]
[1778702629659,49.07,79629.34,0.0,-0.98465,1e-05,2.54477]
[1778702631192,49.07,79630.9,0.0,-0.98463,1e-05,2.54736]
[1778702632199,49.07,79629.39,0.0,-0.98465,1e-05,2.54463]
[1778702634190,49.07,79628.81,0.0,-0.98466,1e-05,2.54352]
[1778702634309,49.07,79628.81,0.0,-0.98466,1e-05,2.54352]
[1778702634400,49.07,79625.49,0.0,-0.9847,1e-05,2.53767]
[1778702635220,49.07,79622.45,0.0,-0.98473,1e-05,2.53232]
[1778702638241,49.07,79620.78,0.0,-0.98475,1e-05,2.52919]
[1778702639338,49.07,79620.78,0.0,-0.98475,1e-05,2.52919]
[1778702639560,49.07,79620.78,0.0,-0.98475,1e-05,2.52919]
[1778702639632,49.06,79619.4,0.0,-0.98477,1e-05,2.52665]
[1778702640255,49.06,79617.21,0.0,-0.9848,1e-05,2.52288]
[1778702641262,49.06,79615.94,0.0,-0.98481,1e-05,2.52062]
[1778702644478,49.06,79615.96,0.0,-0.98481,1e-05,2.52053]
[1778702644562,49.06,79615.96,0.0,-0.98481,1e-05,2.52053]
[1778702650617,49.06,79615.45,0.0,-0.98482,1e-05,2.51925]
[1778702650810,49.06,79615.45,0.0,-0.98482,1e-05,2.51925]
[1778702656368,49.06,79614.7,0.0,-0.98483,1e-05,2.51751]
[1778702662013,49.06,79614.57,0.0,-0.98484,1e-05,2.51704]
[1778702662059,49.06,79614.57,0.0,-0.98484,1e-05,2.51704]
[1778702665431,49.06,79616.71,0.0,-0.98481,1e-05,2.52043]
[1778702670922,49.06,79617.55,0.0,-0.98481,1e-05,2.52162]
[1778702671061,49.06,79617.55,0.0,-0.98481,1e-05,2.52162]
[1778702676508,49.06,79616.95,0.0,-0.98483,1e-05,2.51813]
[1778702678245,49.06,79616.51,0.0,-0.98483,1e-05,2.51732]
[1778702678308,49.06,79616.51,0.0,-0.98483,1e-05,2.51732]
[1778702683122,49.05,79616.92,0.0,-0.98483,1e-05,2.51769]
[1778702683310,49.05,79616.92,0.0,-0.98483,1e-05,2.51769]
[1778702685572,49.05,79621.56,0.0,-0.98478,1e-05,2.52552]
[1778702687055,49.05,79621.56,0.0,-0.98478,1e-05,2.52552]
[1778702686579,49.05,79625.69,0.0,-0.98473,1e-05,2.53258]
[1778702687308,49.05,79625.69,0.0,-0.98473,1e-05,2.53258]
[1778702687586,49.05,79627.93,0.0,-0.9847,1e-05,2.53637]
[1778702692621,49.05,79627.43,0.0,-0.98471,1e-05,2.53509]
[1778702693628,49.05,79628.86,0.0,-0.98469,1e-05,2.53749]
[1778702694749,49.05,79628.86,0.0,-0.98469,1e-05,2.53749]
[1778702694809,49.05,79628.86,0.0,-0.98469,1e-05,2.53749]
[1778702695642,49.05,79631.42,0.0,-0.98467,1e-05,2.54175]
[1778702696649,49.05,79622.35,0.0,-0.98477,1e-05,2.52599]
[1778702697857,49.05,79622.35,0.0,-0.98477,1e-05,2.52599]
[1778702698058,49.05,79622.35,0.0,-0.98477,1e-05,2.52599]
[1778702697871,49.05,79616.8,0.0,-0.98484,1e-05,2.51637]
[1778702701684,49.05,79624.0,0.0,-0.98476,1e-05,2.52859]
[1778702705959,49.05,79623.66,0.0,-0.98476,1e-05,2.52781]
[1778702706058,49.05,79623.66,0.0,-0.98476,1e-05,2.52781]
[1778702707726,49.05,79631.33,0.0,-0.98467,1e-05,2.54086]
[1778702709740,49.05,79631.7,0.0,-0.98467,1e-05,2.54132]
[1778702711251,49.05,79632.32,0.0,-0.98466,1e-05,2.54231]
[1778702711308,49.05,79632.32,0.0,-0.98466,1e-05,2.54231]
[1778702711754,49.05,79630.16,0.0,-0.98469,1e-05,2.53848]
[1778702716789,49.04,79630.05,0.0,-0.98469,1e-05,2.53788]
[1778702719811,49.04,79626.2,0.0,-0.98474,1e-05,2.53099]
[1778702720416,49.04,79626.2,0.0,-0.98474,1e-05,2.53099]
[1778702720560,49.04,79626.2,0.0,-0.98474,1e-05,2.53099]
[1778702720817,49.04,79624.46,0.0,-0.98476,1e-05,2.52792]
[1778702721824,49.04,79622.84,0.0,-0.98478,1e-05,2.52507]
[1778702723002,49.04,79622.84,0.0,-0.98478,1e-05,2.52507]
[1778702723058,49.04,79622.84,0.0,-0.98478,1e-05,2.52507]
[1778702723103,49.04,79620.35,0.0,-0.98481,1e-05,2.52073]
[1778702728180,49.04,79619.8,0.0,-0.98482,1e-05,2.51955]
[1778702728308,49.04,79619.8,0.0,-0.98482,1e-05,2.51955]
[1778702733908,49.04,79618.14,0.0,-0.98485,1e-05,2.51441]
[1778702734289,49.04,79618.14,0.0,-0.98485,1e-05,2.51441]
[1778702734308,49.04,79618.14,0.0,-0.98485,1e-05,2.51441]
[1778702739950,49.04,79618.2,0.0,-0.98485,1e-05,2.51427]
[1778702742278,49.04,79617.35,0.0,-0.98486,1e-05,2.51273]
[1778702742971,49.04,79616.15,0.0,-0.98488,1e-05,2.51063]
[1778702744308,49.04,79616.03,0.0,-0.98488,1e-05,2.51039]
[1778702749828,49.04,79616.52,0.0,-0.98488,1e-05,2.51106]
[1778702755056,49.04,79616.91,0.0,-0.98487,1e-05,2.51153]
[1778702760091,49.04,79617.24,0.0,-0.98487,1e-05,2.51193]
[1778702762105,49.04,79608.81,0.0,-0.98497,1e-05,2.49742]
[1778702763118,49.04,79608.81,0.0,-0.98497,1e-05,2.49742]
[1778702763154,49.04,79605.74,0.0,-0.98501,1e-05,2.49217]
[1778702764313,49.04,79605.19,0.0,-0.98501,1e-05,2.49124]
[1778702765126,49.04,79607.64,0.0,-0.98498,1e-05,2.49543]
[1778702766133,49.04,79616.53,0.0,-0.98488,1e-05,2.51065]
[1778702767140,49.04,79619.75,0.0,-0.98484,1e-05,2.51616]
[1778702772175,49.04,79620.6,0.0,-0.98483,1e-05,2.51743]
[1778702776203,49.03,79614.56,0.0,-0.9849,1e-05,2.50691]
[1778702778310,49.03,79614.92,0.0,-0.9849,1e-05,2.50749]
[1778702785013,49.03,79614.6,0.0,-0.9849,1e-05,2.50687]
[1778702785060,49.03,79614.6,0.0,-0.9849,1e-05,2.50687]
[1778702785266,49.03,79612.67,0.0,-0.98493,1e-05,2.5035]
[1778702790301,49.03,79616.33,0.0,-0.98488,1e-05,2.5097]
[1778702791474,49.03,79616.33,0.0,-0.98488,1e-05,2.5097]
[1778702791562,49.03,79616.33,0.0,-0.98488,1e-05,2.5097]
[1778702791575,49.03,79619.11,0.0,-0.98486,1e-05,2.51243]
[1778702797978,49.03,79618.79,0.0,-0.98487,1e-05,2.51171]
[1778702798061,49.03,79618.79,0.0,-0.98487,1e-05,2.51171]
[1778702803411,49.03,79619.77,0.0,-0.98486,1e-05,2.5132]
[1778702803560,49.03,79619.77,0.0,-0.98486,1e-05,2.5132]
[1778702803618,49.03,79618.48,0.0,-0.98487,1e-05,2.51095]
[1778702807397,49.03,79619.02,0.0,-0.98487,1e-05,2.5118]
[1778702807561,49.03,79619.02,0.0,-0.98487,1e-05,2.5118]
[1778702813462,49.03,79617.78,0.0,-0.98488,1e-05,2.5095]
[1778702817639,49.03,79618.31,0.0,-0.98488,1e-05,2.51034]
[1778702817809,49.03,79618.31,0.0,-0.98488,1e-05,2.51034]
[1778702825647,49.03,79617.54,0.0,-0.98489,1e-05,2.50884]
[1778702827036,49.03,79616.93,0.0,-0.9849,1e-05,2.50776]
[1778702827061,49.03,79616.93,0.0,-0.9849,1e-05,2.50776]
[1778702829574,49.03,79614.37,0.0,-0.98493,1e-05,2.50332]
[1778702831311,49.03,79614.16,0.0,-0.98493,1e-05,2.50294]
[1778702831567,49.03,79614.16,0.0,-0.98493,1e-05,2.50294]
[1778702831588,49.03,79615.71,0.0,-0.98491,1e-05,2.50559]
[1778702832595,49.03,79618.62,0.0,-0.98488,1e-05,2.51057]
[1778702833602,49.03,79620.52,0.0,-0.98485,1e-05,2.51382]
[1778702836623,49.03,79622.75,0.0,-0.98483,1e-05,2.51757]
[1778702837630,49.03,79633.27,0.0,-0.9847,1e-05,2.5357]
[1778702838637,49.03,79635.92,0.0,-0.98467,1e-05,2.54025]
[1778702839660,49.03,79635.92,0.0,-0.98467,1e-05,2.54025]
[1778702839809,49.03,79635.92,0.0,-0.98467,1e-05,2.54025]
[1778702839875,49.03,79636.01,0.0,-0.98467,1e-05,2.54027]
[1778702845686,49.03,79635.56,0.0,-0.98468,1e-05,2.53912]
[1778702849290,49.03,79635.96,0.0,-0.98468,1e-05,2.53966]
[1778702849311,49.03,79635.96,0.0,-0.98468,1e-05,2.53966]
[1778702851728,49.02,79629.46,0.0,-0.98477,1e-05,2.52607]
[1778702852866,49.02,79629.46,0.0,-0.98477,1e-05,2.52607]
[1778702853059,49.02,79629.46,0.0,-0.98477,1e-05,2.52607]
[1778702853086,49.02,79627.0,0.0,-0.9848,1e-05,2.5217]
[1778702858777,49.02,79627.07,0.0,-0.9848,1e-05,2.52155]
[1778702865831,49.02,79626.82,0.0,-0.9848,1e-05,2.52085]
[1778702869873,49.02,79626.29,0.0,-0.98481,1e-05,2.51983]
[1778702870058,49.02,79626.29,0.0,-0.98481,1e-05,2.51983]
[1778702870865,49.02,79627.79,0.0,-0.98479,1e-05,2.52236]
[1778702876907,49.02,79627.01,0.0,-0.9848,1e-05,2.52082]
[1778702882247,49.02,79627.44,0.0,-0.9848,1e-05,2.52145]
[1778702882313,49.02,79627.44,0.0,-0.9848,1e-05,2.52145]
[1778702887156,49.02,79628.56,0.0,-0.98479,1e-05,2.52323]
[1778702887261,49.02,79628.56,0.0,-0.98479,1e-05,2.52323]
[1778702887984,49.02,79633.7,0.0,-0.98473,1e-05,2.53205]
[1778702893019,49.02,79633.59,0.0,-0.98473,1e-05,2.53164]
[1778702894026,49.02,79632.19,0.0,-0.98475,1e-05,2.52917]
[1778702894506,49.02,79632.19,0.0,-0.98475,1e-05,2.52917]
[1778702894563,49.02,79632.19,0.0,-0.98475,1e-05,2.52917]
[1778702895033,49.02,79629.14,0.0,-0.98478,1e-05,2.52387]
[1778702900068,49.02,79629.28,0.0,-0.98478,1e-05,2.52395]
[1778702902082,49.02,79631.26,0.0,-0.98476,1e-05,2.52729]
[1778702907117,49.02,79632.62,0.0,-0.98474,1e-05,2.52943]
[1778702910748,49.02,79632.44,0.0,-0.98475,1e-05,2.52899]
[1778702910809,49.02,79632.44,0.0,-0.98475,1e-05,2.52899]
[1778702912153,49.02,79634.8,0.0,-0.98473,1e-05,2.53095]
[1778702917189,49.01,79634.28,0.0,-0.98474,1e-05,2.52982]
[1778702919490,49.01,79634.71,0.0,-0.98474,1e-05,2.53046]
[1778702919565,49.01,79634.71,0.0,-0.98474,1e-05,2.53046]
[1778702924238,49.01,79636.35,0.0,-0.98472,1e-05,2.53306]
[1778702924387,49.01,79636.35,0.0,-0.98472,1e-05,2.53306]
[1778702924562,49.01,79636.35,0.0,-0.98472,1e-05,2.53306]
[1778702925245,49.01,79638.19,0.0,-0.9847,1e-05,2.53619]
[1778702926252,49.01,79643.14,0.0,-0.98464,1e-05,2.54471]
[1778702927261,49.01,79645.56,0.0,-0.98461,1e-05,2.54883]
[1778702927712,49.01,79645.56,0.0,-0.98461,1e-05,2.54883]
[1778702928040,49.01,79645.56,0.0,-0.98461,1e-05,2.54883]
[1778702928061,49.01,79645.56,0.0,-0.98461,1e-05,2.54883]
[1778702933301,49.01,79644.45,0.0,-0.98463,1e-05,2.5464]
[1778702934308,49.01,79645.95,0.0,-0.98461,1e-05,2.54892]
[1778702939343,49.01,79645.99,0.0,-0.98461,1e-05,2.54855]
[1778702943835,49.01,79646.11,0.0,-0.98461,1e-05,2.54841]
[1778702944059,49.01,79646.11,0.0,-0.98461,1e-05,2.54841]
[1778702949414,49.0,79646.2,0.0,-0.98461,1e-05,2.54805]
[1778702951171,49.0,79646.2,0.0,-0.98461,1e-05,2.54805]
[1778702951310,49.0,79646.2,0.0,-0.98461,1e-05,2.54805]
[1778702956369,49.0,79646.6,0.0,-0.98461,1e-05,2.54831]
[1778702956570,49.0,79645.77,0.0,-0.98462,1e-05,2.54678]
[1778702957472,49.0,79643.82,0.0,-0.98465,1e-05,2.54323]
[1778702963514,49.0,79643.51,0.0,-0.98466,1e-05,2.54222]
[1778702967049,49.0,79643.49,0.0,-0.98466,1e-05,2.54204]
[1778702967062,49.0,79643.49,0.0,-0.98466,1e-05,2.54204]
[1778702972577,49.0,79642.59,0.0,-0.98468,1e-05,2.53791]
[1778702977612,49.0,79642.86,0.0,-0.98468,1e-05,2.53803]
[1778702979485,49.0,79643.22,0.0,-0.98468,1e-05,2.53858]
[1778702979566,49.0,79643.22,0.0,-0.98468,1e-05,2.53858]
[1778702985251,48.99,79643.4,0.0,-0.98468,1e-05,2.53854]
[1778702985309,48.99,79643.4,0.0,-0.98468,1e-05,2.53854]
[1778702990703,48.99,79643.07,0.0,-0.98469,1e-05,2.53748]
[1778702995738,48.99,79642.52,0.0,-0.98469,1e-05,2.53617]
[1778703000773,48.99,79643.88,0.0,-0.98468,1e-05,2.53819]
[1778703001705,48.99,79643.88,0.0,-0.98468,1e-05,2.53819]
[1778703001811,48.99,79643.88,0.0,-0.98468,1e-05,2.53819]
[1778703002787,48.99,79650.61,0.0,-0.9846,1e-05,2.54974]
[1778703003794,48.99,79658.0,0.0,-0.98451,1e-05,2.56255]
[1778703004903,48.99,79658.0,0.0,-0.98451,1e-05,2.56255]
[1778703005061,48.99,79658.0,0.0,-0.98451,1e-05,2.56255]
[1778703005106,48.99,79659.41,0.0,-0.9845,1e-05,2.56481]
[1778703010843,48.99,79659.35,0.0,-0.9845,1e-05,2.56411]
[1778703012857,48.98,79661.35,0.0,-0.98448,1e-05,2.56737]
[1778703014250,48.98,79661.35,0.0,-0.98448,1e-05,2.56737]
[1778703014314,48.98,79661.35,0.0,-0.98448,1e-05,2.56737]
[1778703014404,48.98,79664.65,0.0,-0.98444,1e-05,2.5729]
[1778703014871,48.98,79668.18,0.0,-0.9844,1e-05,2.57909]
[1778703016885,48.98,79666.18,0.0,-0.98442,1e-05,2.5753]
[1778703019191,48.98,79665.87,0.0,-0.98443,1e-05,2.57461]
[1778703019309,48.98,79665.87,0.0,-0.98443,1e-05,2.57461]
[1778703019313,48.98,79667.39,0.0,-0.98441,1e-05,2.57699]
[1778703021921,48.98,79669.25,0.0,-0.98439,1e-05,2.57997]
[1778703026956,48.98,79671.83,0.0,-0.98437,1e-05,2.5836]
[1778703027963,48.97,79674.25,0.0,-0.98434,1e-05,2.5877]
[1778703028519,48.97,79674.25,0.0,-0.98434,1e-05,2.5877]
[1778703028567,48.97,79674.25,0.0,-0.98434,1e-05,2.5877]
[1778703031991,48.97,79677.43,0.0,-0.98432,1e-05,2.59058]
[1778703033001,48.97,79682.04,0.0,-0.98426,1e-05,2.59855]
[1778703033575,48.97,79682.04,0.0,-0.98426,1e-05,2.59855]
[1778703034309,48.97,79682.04,0.0,-0.98426,1e-05,2.59855]
[1778703034389,48.97,79682.04,0.0,-0.98426,1e-05,2.59855]
[1778703034465,48.97,79682.4,0.0,-0.98426,1e-05,2.599]
[1778703034562,48.97,79682.4,0.0,-0.98426,1e-05,2.599]
[1778703038036,48.97,79687.32,0.0,-0.9842,1e-05,2.60698]
[1778703039035,48.97,79687.32,0.0,-0.9842,1e-05,2.60698]
[1778703039059,48.97,79687.32,0.0,-0.9842,1e-05,2.60698]
[1778703045086,48.96,79687.41,0.0,-0.98421,1e-05,2.60576]
[1778703047099,48.96,79688.85,0.0,-0.9842,1e-05,2.60792]
[1778703049099,48.96,79689.1,0.0,-0.9842,1e-05,2.60817]
[1778703049312,48.96,79689.1,0.0,-0.9842,1e-05,2.60817]
[1778703054279,48.96,79689.07,0.0,-0.9842,1e-05,2.60715]
[1778703054310,48.96,79689.07,0.0,-0.9842,1e-05,2.60715]
[1778703056473,48.95,79689.11,0.0,-0.98421,1e-05,2.60683]
[1778703056163,48.95,79690.36,0.0,-0.98419,1e-05,2.60885]
[1778703056586,48.95,79690.36,0.0,-0.98419,1e-05,2.60885]
[1778703057170,48.95,79696.72,0.0,-0.98411,1e-05,2.61995]
[1778703058176,48.95,79699.15,0.0,-0.98409,1e-05,2.62405]
[1778703062204,48.95,79705.65,0.0,-0.98401,1e-05,2.63477]
[1778703063695,48.95,79706.88,0.0,-0.984,1e-05,2.63673]
[1778703063811,48.95,79706.88,0.0,-0.984,1e-05,2.63673]
[1778703064218,48.95,79711.68,0.0,-0.98394,1e-05,2.64508]
[1778703065225,48.95,79713.33,0.0,-0.98392,1e-05,2.64778]
[1778703067239,48.94,79715.61,0.0,-0.9839,1e-05,2.65136]
[1778703068138,48.94,79715.61,0.0,-0.9839,1e-05,2.65136]
[1778703068170,48.94,79715.61,0.0,-0.9839,1e-05,2.65136]
[1778703068246,48.94,79717.16,0.0,-0.98388,1e-05,2.65387]
[1778703068701,48.94,79717.16,0.0,-0.98388,1e-05,2.65387]
[1778703071267,48.94,79719.11,0.0,-0.98386,1e-05,2.65657]
[1778703072274,48.94,79728.41,0.0,-0.98375,1e-05,2.67306]
[1778703073281,48.94,79730.12,0.0,-0.98373,1e-05,2.67584]
[1778703076461,48.94,79730.17,0.0,-0.98373,1e-05,2.67532]
[1778703076559,48.93,79728.91,0.0,-0.98375,1e-05,2.67274]
[1778703078316,48.93,79726.75,0.0,-0.98378,1e-05,2.66824]
[1778703078607,48.93,79726.75,0.0,-0.98378,1e-05,2.66824]
[1778703078810,48.93,79726.75,0.0,-0.98378,1e-05,2.66824]
[1778703079323,48.93,79721.91,0.0,-0.98384,1e-05,2.65923]
[1778703080330,48.93,79717.63,0.0,-0.9839,1e-05,2.65126]
[1778703081000,48.93,79717.63,0.0,-0.9839,1e-05,2.65126]
[1778703081059,48.93,79717.63,0.0,-0.9839,1e-05,2.65126]
[1778703081337,48.93,79716.28,0.0,-0.98392,1e-05,2.64857]
[1778703086373,48.92,79715.19,0.0,-0.98394,1e-05,2.64533]
[1778703089394,48.92,79712.13,0.0,-0.98398,1e-05,2.63908]
[1778703089554,48.92,79712.13,0.0,-0.98398,1e-05,2.63908]
[1778703089813,48.92,79712.13,0.0,-0.98398,1e-05,2.63908]
[1778703090401,48.92,79710.17,0.0,-0.98401,1e-05,2.63533]
[1778703093379,48.92,79709.32,0.0,-0.98403,1e-05,2.63125]
[1778703093422,48.92,79707.12,0.0,-0.98406,1e-05,2.62709]
[1778703093573,48.92,79707.12,0.0,-0.98406,1e-05,2.62709]
[1778703094429,48.92,79704.94,0.0,-0.98409,1e-05,2.62298]
[1778703098457,48.91,79703.23,0.0,-0.98412,1e-05,2.61907]
[1778703099464,48.91,79698.64,0.0,-0.98418,1e-05,2.61071]
[1778703100471,48.91,79691.7,0.0,-0.98426,1e-05,2.59823]
[1778703101478,48.91,79687.69,0.0,-0.98431,1e-05,2.59098]
[1778703102485,48.91,79684.67,0.0,-0.98435,1e-05,2.5855]
[1778703102596,48.91,79684.67,0.0,-0.98435,1e-05,2.5855]
[1778703104383,48.91,79684.66,0.0,-0.98435,1e-05,2.58533]
[1778703104561,48.91,79685.04,0.0,-0.98435,1e-05,2.58586]
[1778703106514,48.91,79681.47,0.0,-0.9844,1e-05,2.57928]
[1778703110542,48.9,79678.84,0.0,-0.98443,1e-05,2.57413]
[1778703112529,48.9,79678.7,0.0,-0.98443,1e-05,2.57376]
[1778703112563,48.9,79678.7,0.0,-0.98443,1e-05,2.57376]
[1778703117096,48.9,79678.26,0.0,-0.98444,1e-05,2.57249]
[1778703117312,48.9,79678.26,0.0,-0.98444,1e-05,2.57249]
[1778703117331,48.9,79681.68,0.0,-0.9844,1e-05,2.57825]
[1778703118598,48.9,79683.25,0.0,-0.98438,1e-05,2.58087]
[1778703119605,48.9,79685.85,0.0,-0.98435,1e-05,2.58531]
[1778703122765,48.9,79686.69,0.0,-0.98435,1e-05,2.5865]
[1778703122808,48.9,79686.69,0.0,-0.98435,1e-05,2.5865]
[1778703127663,48.9,79685.42,0.0,-0.98437,1e-05,2.5834]
[1778703132698,48.89,79685.3,0.0,-0.98437,1e-05,2.58251]
[1778703135409,48.89,79685.26,0.0,-0.98437,1e-05,2.58231]
[1778703135563,48.89,79685.26,0.0,-0.98437,1e-05,2.58231]
[1778703135565,48.89,79683.82,0.0,-0.98439,1e-05,2.57952]
[1778703137733,48.89,79682.37,0.0,-0.98441,1e-05,2.57672]
[1778703140249,48.89,79681.81,0.0,-0.98442,1e-05,2.57561]
[1778703140310,48.89,79681.81,0.0,-0.98442,1e-05,2.57561]
[1778703140411,48.89,79679.79,0.0,-0.98445,1e-05,2.57183]
[1778703141761,48.89,79675.3,0.0,-0.9845,1e-05,2.56385]
[1778703142768,48.89,79672.31,0.0,-0.98454,1e-05,2.55852]
[1778703144393,48.89,79672.31,0.0,-0.98454,1e-05,2.55852]
[1778703144564,48.89,79672.31,0.0,-0.98454,1e-05,2.55852]
[1778703144469,48.89,79669.49,0.0,-0.98457,1e-05,2.55342]
[1778703144782,48.89,79668.15,0.0,-0.98459,1e-05,2.55108]
[1778703146796,48.89,79667.0,0.0,-0.98461,1e-05,2.54892]
[1778703150826,48.89,79665.73,0.0,-0.98462,1e-05,2.54639]
[1778703151831,48.88,79660.12,0.0,-0.9847,1e-05,2.53452]
[1778703152838,48.88,79655.5,0.0,-0.98476,1e-05,2.52646]
[1778703154310,48.88,79655.5,0.0,-0.98476,1e-05,2.52646]
[1778703154409,48.88,79655.84,0.0,-0.98476,1e-05,2.52695]
[1778703156153,48.88,79656.04,0.0,-0.98475,1e-05,2.5273]
[1778703156310,48.88,79656.04,0.0,-0.98475,1e-05,2.5273]
[1778703161901,48.88,79654.61,0.0,-0.98477,1e-05,2.52451]
[1778703167943,48.88,79654.56,0.0,-0.98477,1e-05,2.52417]
[1778703175497,48.88,79654.24,0.0,-0.98478,1e-05,2.52353]
[1778703175559,48.88,79654.24,0.0,-0.98478,1e-05,2.52353]
[1778703181037,48.88,79653.67,0.0,-0.98479,1e-05,2.52206]
[1778703186072,48.88,79652.99,0.0,-0.9848,1e-05,2.52065]
[1778703187462,48.88,79652.99,0.0,-0.9848,1e-05,2.52065]
[1778703187560,48.88,79652.99,0.0,-0.9848,1e-05,2.52065]
[1778703187502,48.88,79651.08,0.0,-0.98482,1e-05,2.51726]
[1778703188087,48.88,79648.25,0.0,-0.98486,1e-05,2.51233]
[1778703193121,48.88,79648.4,0.0,-0.98486,1e-05,2.51244]
[1778703195115,48.88,79648.93,0.0,-0.98485,1e-05,2.51333]
[1778703195309,48.88,79648.93,0.0,-0.98485,1e-05,2.51333]
[1778703199485,48.88,79648.16,0.0,-0.98486,1e-05,2.51188]
[1778703199561,48.88,79648.16,0.0,-0.98486,1e-05,2.51188]
[1778703199586,48.88,79641.78,0.0,-0.98494,1e-05,2.50088]
[1778703200170,48.88,79639.34,0.0,-0.98496,1e-05,2.49669]
[1778703201177,48.88,79637.82,0.0,-0.98498,1e-05,2.49408]
[1778703201957,48.88,79637.82,0.0,-0.98498,1e-05,2.49408]
[1778703202059,48.88,79637.82,0.0,-0.98498,1e-05,2.49408]
[1778703202184,48.88,79636.56,0.0,-0.985,1e-05,2.49193]
[1778703207219,48.88,79636.32,0.0,-0.985,1e-05,2.49156]
[1778703208228,48.88,79640.29,0.0,-0.98495,1e-05,2.49837]
[1778703209283,48.88,79640.29,0.0,-0.98495,1e-05,2.49837]
[1778703209307,48.88,79640.29,0.0,-0.98495,1e-05,2.49837]
[1778703209385,48.88,79641.58,0.0,-0.98494,1e-05,2.50059]
[1778703214273,48.88,79640.04,0.0,-0.98497,1e-05,2.4959]
[1778703219308,48.88,79639.59,0.0,-0.98497,1e-05,2.49513]
[1778703221918,48.88,79638.64,0.0,-0.98498,1e-05,2.4935]
[1778703223336,48.88,79637.08,0.0,-0.985,1e-05,2.49083]
[1778703224310,48.88,79637.08,0.0,-0.985,1e-05,2.49083]
[1778703227318,48.88,79637.37,0.0,-0.985,1e-05,2.49134]
[1778703227364,48.88,79635.95,0.0,-0.98502,1e-05,2.48891]
[1778703228309,48.88,79635.95,0.0,-0.98502,1e-05,2.48891]
[1778703233406,48.88,79635.33,0.0,-0.98502,1e-05,2.4879]
[1778703236135,48.88,79635.43,0.0,-0.98502,1e-05,2.48809]
[1778703238310,48.88,79634.31,0.0,-0.98503,1e-05,2.48619]
[1778703243476,48.88,79634.91,0.0,-0.98503,1e-05,2.48729]
[1778703248516,48.88,79634.92,0.0,-0.98503,1e-05,2.48738]
[1778703250843,48.88,79634.91,0.0,-0.98503,1e-05,2.48737]
[1778703256572,48.88,79630.43,0.0,-0.98508,1e-05,2.47982]
[1778703257579,48.88,79626.68,0.0,-0.98512,1e-05,2.47346]
[1778703262614,48.88,79626.03,0.0,-0.98513,1e-05,2.47256]
[1778703267649,48.88,79626.23,0.0,-0.98512,1e-05,2.4731]
[1778703273691,48.88,79625.86,0.0,-0.98514,1e-05,2.4707]
[1778703278727,48.88,79625.84,0.0,-0.98514,1e-05,2.47087]
[1778703283762,48.88,79624.8,0.0,-0.98515,1e-05,2.4693]
[1778703288797,48.88,79623.98,0.0,-0.98516,1e-05,2.4681]
[1778703290313,48.88,79623.98,0.0,-0.98516,1e-05,2.4681]
[1778703290414,48.88,79623.99,0.0,-0.98516,1e-05,2.46821]
[1778703297861,48.89,79617.02,0.0,-0.98523,1e-05,2.45666]
[1778703298869,48.89,79616.07,0.0,-0.98524,1e-05,2.45512]
[1778703299875,48.89,79620.13,0.0,-0.9852,1e-05,2.46207]
[1778703300882,48.89,79622.72,0.0,-0.98517,1e-05,2.46653]
[1778703301889,48.89,79629.83,0.0,-0.98508,1e-05,2.47868]
[1778703307931,48.89,79631.63,0.0,-0.98506,1e-05,2.48193]
[1778703310952,48.89,79634.87,0.0,-0.98502,1e-05,2.48757]
[1778703311959,48.89,79636.66,0.0,-0.985,1e-05,2.49065]
[1778703318001,48.89,79635.77,0.0,-0.98501,1e-05,2.48926]
[1778703323040,48.89,79634.88,0.0,-0.98502,1e-05,2.48786]
[1778703328075,48.89,79634.55,0.0,-0.98502,1e-05,2.48745]
[1778703333110,48.89,79633.71,0.0,-0.98504,1e-05,2.48418]
[1778703336132,48.89,79628.58,0.0,-0.9851,1e-05,2.47554]
[1778703337138,48.89,79627.02,0.0,-0.98512,1e-05,2.47292]
[1778703341166,48.89,79628.45,0.0,-0.9851,1e-05,2.47558]
[1778703345195,48.89,79626.86,0.0,-0.98512,1e-05,2.47306]
[1778703350302,48.89,79626.24,0.0,-0.98513,1e-05,2.4722]
[1778703356273,48.89,79626.25,0.0,-0.98512,1e-05,2.47257]
[1778703361308,48.9,79625.83,0.0,-0.98513,1e-05,2.47205]
[1778703366347,48.9,79626.24,0.0,-0.98512,1e-05,2.47292]
[1778703371381,48.9,79627.05,0.0,-0.98511,1e-05,2.47446]
[1778703376416,48.9,79627.43,0.0,-0.9851,1e-05,2.47525]
[1778703377423,48.9,79628.73,0.0,-0.98509,1e-05,2.47749]
[1778703378430,48.9,79627.3,0.0,-0.98511,1e-05,2.47507]
[1778703383465,48.9,79627.18,0.0,-0.98511,1e-05,2.47498]
[1778703388500,48.9,79627.02,0.0,-0.98511,1e-05,2.47482]
[1778703389507,48.9,79628.24,0.0,-0.98509,1e-05,2.47692]
[1778703394542,48.9,79629.21,0.0,-0.98509,1e-05,2.47668]
[1778703399577,48.9,79629.05,0.0,-0.98509,1e-05,2.47649]
[1778703404612,48.9,79629.04,0.0,-0.98509,1e-05,2.47656]
[1778703409654,48.9,79628.57,0.0,-0.9851,1e-05,2.47584]
[1778703415696,48.9,79627.73,0.0,-0.98511,1e-05,2.47453]
[1778703420731,48.9,79627.51,0.0,-0.98511,1e-05,2.47424]
[1778703422745,48.9,79634.65,0.0,-0.98502,1e-05,2.48647]
[1778703431808,48.9,79634.11,0.0,-0.98503,1e-05,2.48556]
[1778703436843,48.9,79634.51,0.0,-0.98503,1e-05,2.48627]
[1778703437850,48.9,79644.52,0.0,-0.98491,1e-05,2.50344]
[1778703438857,48.9,79652.22,0.0,-0.98482,1e-05,2.51668]
[1778703439864,48.9,79653.48,0.0,-0.9848,1e-05,2.51882]
[1778703440712,48.9,79653.48,0.0,-0.9848,1e-05,2.51882]
[1778703448059,48.9,79653.68,0.0,-0.9848,1e-05,2.51907]
[1778703450310,48.9,79654.19,0.0,-0.9848,1e-05,2.51965]
[1778703452955,48.9,79657.78,0.0,-0.98477,1e-05,2.52367]
[1778703454746,48.9,79657.78,0.0,-0.98477,1e-05,2.52367]
[1778703454809,48.9,79657.78,0.0,-0.98477,1e-05,2.52367]
[1778703454847,48.9,79659.11,0.0,-0.98475,1e-05,2.52588]
[1778703460178,48.9,79659.14,0.0,-0.98475,1e-05,2.52574]
[1778703460309,48.9,79659.14,0.0,-0.98475,1e-05,2.52574]
[1778703466047,48.9,79659.63,0.0,-0.98475,1e-05,2.52628]
[1778703468101,48.9,79658.96,0.0,-0.98476,1e-05,2.52508]
[1778703468311,48.9,79658.96,0.0,-0.98476,1e-05,2.52508]
[1778703475110,48.89,79657.77,0.0,-0.98477,1e-05,2.52271]
[1778703480145,48.89,79657.06,0.0,-0.98478,1e-05,2.52132]
[1778703485180,48.89,79659.55,0.0,-0.98475,1e-05,2.52548]
[1778703486952,48.89,79659.19,0.0,-0.98476,1e-05,2.52482]
[1778703487061,48.89,79659.19,0.0,-0.98476,1e-05,2.52482]
[1778703492751,48.89,79659.12,0.0,-0.98476,1e-05,2.52466]
[1778703492810,48.89,79659.12,0.0,-0.98476,1e-05,2.52466]
[1778703498271,48.89,79667.83,0.0,-0.98466,1e-05,2.53938]
[1778703499278,48.89,79678.13,0.0,-0.98453,1e-05,2.5573]
[1778703501062,48.89,79679.04,0.0,-0.98452,1e-05,2.55884]
[1778703501311,48.89,79679.04,0.0,-0.98452,1e-05,2.55884]
[1778703501401,48.89,79676.68,0.0,-0.98455,1e-05,2.55463]
[1778703507334,48.89,79676.04,0.0,-0.98456,1e-05,2.55303]
[1778703512369,48.89,79676.07,0.0,-0.98458,1e-05,2.55066]
[1778703517422,48.89,79676.96,0.0,-0.98457,1e-05,2.55192]
[1778703517465,48.89,79677.31,0.0,-0.98457,1e-05,2.55239]
[1778703519508,48.89,79677.69,0.0,-0.98456,1e-05,2.55305]
[1778703519560,48.89,79677.69,0.0,-0.98456,1e-05,2.55305]
[1778703520309,48.89,79677.94,0.0,-0.98456,1e-05,2.55334]
[1778703520425,48.89,79678.12,0.0,-0.98456,1e-05,2.55365]
[1778703522439,48.88,79680.19,0.0,-0.98453,1e-05,2.55712]
[1778703524278,48.88,79681.18,0.0,-0.98452,1e-05,2.5587]
[1778703524310,48.88,79681.18,0.0,-0.98452,1e-05,2.5587]
[1778703526467,48.88,79679.87,0.0,-0.98454,1e-05,2.55616]
[1778703531503,48.88,79679.58,0.0,-0.98455,1e-05,2.55527]
[1778703532510,48.88,79678.26,0.0,-0.98456,1e-05,2.55288]
[1778703533826,48.88,79678.26,0.0,-0.98456,1e-05,2.55288]
[1778703534059,48.88,79677.89,0.0,-0.98457,1e-05,2.55217]
[1778703539559,48.88,79678.06,0.0,-0.98457,1e-05,2.55204]
[1778703544594,48.88,79677.69,0.0,-0.98458,1e-05,2.55106]
[1778703545191,48.88,79677.69,0.0,-0.98458,1e-05,2.55106]
[1778703545309,48.88,79677.69,0.0,-0.98458,1e-05,2.55106]
[1778703550636,48.88,79678.09,0.0,-0.98457,1e-05,2.55136]
[1778703551643,48.88,79676.84,0.0,-0.98459,1e-05,2.54911]
[1778703553657,48.88,79678.19,0.0,-0.98457,1e-05,2.55134]
[1778703558692,48.87,79682.37,0.0,-0.98453,1e-05,2.55833]
[1778703559800,48.87,79682.37,0.0,-0.98453,1e-05,2.55833]
[1778703559810,48.87,79682.37,0.0,-0.98453,1e-05,2.55833]
[1778703559894,48.87,79683.88,0.0,-0.98451,1e-05,2.5609]
[1778703563728,48.87,79681.4,0.0,-0.98454,1e-05,2.55625]
[1778703568763,48.87,79681.41,0.0,-0.98454,1e-05,2.55592]
[1778703570341,48.87,79681.37,0.0,-0.98454,1e-05,2.55579]
[1778703570563,48.87,79681.37,0.0,-0.98454,1e-05,2.55579]
[1778703575812,48.87,79681.37,0.0,-0.98456,1e-05,2.55334]
[1778703580848,48.87,79683.36,0.0,-0.98454,1e-05,2.5565]
[1778703581856,48.87,79695.79,0.0,-0.98439,1e-05,2.57831]
[1778703582863,48.87,79697.58,0.0,-0.98436,1e-05,2.58128]
[1778703583870,48.87,79701.2,0.0,-0.98432,1e-05,2.58756]
[1778703584877,48.87,79704.17,0.0,-0.98429,1e-05,2.59268]
[1778703586699,48.87,79703.55,0.0,-0.98429,1e-05,2.59145]
[1778703586809,48.87,79703.55,0.0,-0.98429,1e-05,2.59145]
[1778703588906,48.86,79697.11,0.0,-0.98438,1e-05,2.5797]
[1778703590710,48.86,79696.8,0.0,-0.98438,1e-05,2.57904]
[1778703590809,48.86,79696.8,0.0,-0.98438,1e-05,2.57904]
[1778703592933,48.86,79694.12,0.0,-0.98442,1e-05,2.57401]
[1778703595364,48.86,79693.31,0.0,-0.98443,1e-05,2.57238]
[1778703595560,48.86,79693.31,0.0,-0.98443,1e-05,2.57238]
[1778703600990,48.86,79692.3,0.0,-0.98444,1e-05,2.57002]
[1778703608038,48.86,79691.06,0.0,-0.98446,1e-05,2.56719]
[1778703609117,48.86,79691.06,0.0,-0.98446,1e-05,2.56719]
[1778703609310,48.86,79691.06,0.0,-0.98446,1e-05,2.56719]
[1778703610053,48.86,79688.21,0.0,-0.9845,1e-05,2.562]
[1778703611059,48.86,79676.4,0.0,-0.98464,1e-05,2.54129]
[1778703611920,48.86,79676.4,0.0,-0.98464,1e-05,2.54129]
[1778703612059,48.86,79676.4,0.0,-0.98464,1e-05,2.54129]
[1778703612066,48.86,79673.7,0.0,-0.98467,1e-05,2.53655]
[1778703617101,48.85,79671.4,0.0,-0.9847,1e-05,2.53233]
[1778703619661,48.85,79670.84,0.0,-0.98471,1e-05,2.53132]
[1778703619810,48.85,79670.84,0.0,-0.98471,1e-05,2.53132]
[1778703619817,48.85,79669.08,0.0,-0.98473,1e-05,2.52819]
[1778703621129,48.85,79670.41,0.0,-0.98472,1e-05,2.53046]
[1778703624150,48.85,79673.49,0.0,-0.98468,1e-05,2.5357]
[1778703625182,48.85,79673.49,0.0,-0.98468,1e-05,2.5357]
[1778703625309,48.85,79673.49,0.0,-0.98468,1e-05,2.5357]
[1778703625335,48.85,79681.25,0.0,-0.98459,1e-05,2.54917]
[1778703626164,48.85,79684.59,0.0,-0.98455,1e-05,2.55493]
[1778703630411,48.85,79684.71,0.0,-0.98455,1e-05,2.5549]
[1778703630567,48.85,79684.71,0.0,-0.98455,1e-05,2.5549]
[1778703636234,48.85,79683.98,0.0,-0.98457,1e-05,2.55103]
[1778703642276,48.85,79683.18,0.0,-0.98458,1e-05,2.5492]
[1778703648318,48.85,79683.51,0.0,-0.98458,1e-05,2.54937]
[1778703650142,48.85,79683.51,0.0,-0.98458,1e-05,2.54937]
[1778703650314,48.85,79683.51,0.0,-0.98458,1e-05,2.54937]
[1778703655372,48.84,79683.48,0.0,-0.98459,1e-05,2.54884]
[1778703663428,48.84,79683.49,0.0,-0.98459,1e-05,2.54833]
[1778703668463,48.84,79683.38,0.0,-0.98459,1e-05,2.54782]
[1778703669249,48.84,79683.38,0.0,-0.98459,1e-05,2.54782]
[1778703669309,48.84,79683.38,0.0,-0.98459,1e-05,2.54782]
[1778703670477,48.84,79681.66,0.0,-0.98462,1e-05,2.5447]
[1778703676519,48.84,79681.83,0.0,-0.98462,1e-05,2.54464]
[1778703680547,48.84,79680.61,0.0,-0.98463,1e-05,2.54227]
[1778703685582,48.84,79680.61,0.0,-0.98464,1e-05,2.54198]
[1778703688674,48.84,79680.51,0.0,-0.98464,1e-05,2.54169]
[1778703688811,48.84,79680.51,0.0,-0.98464,1e-05,2.54169]
[1778703689610,48.84,79678.7,0.0,-0.98466,1e-05,2.53835]
[1778703690617,48.84,79675.71,0.0,-0.9847,1e-05,2.5331]
[1778703691624,48.84,79671.24,0.0,-0.98476,1e-05,2.52326]
[1778703692742,48.84,79671.24,0.0,-0.98476,1e-05,2.52326]
[1778703692808,48.84,79671.24,0.0,-0.98476,1e-05,2.52326]
[1778703692843,48.84,79670.03,0.0,-0.98478,1e-05,2.52113]
[1778703700687,48.83,79669.77,0.0,-0.98478,1e-05,2.52045]
[1778703702172,48.83,79669.55,0.0,-0.98478,1e-05,2.52005]
[1778703702310,48.83,79669.55,0.0,-0.98478,1e-05,2.52005]
[1778703702701,48.83,79671.16,0.0,-0.98477,1e-05,2.52281]
[1778703708743,48.83,79670.69,0.0,-0.98477,1e-05,2.52181]
[1778703710467,48.83,79669.6,0.0,-0.98479,1e-05,2.51989]
[1778703710561,48.83,79669.6,0.0,-0.98479,1e-05,2.51989]
[1778703715792,48.83,79669.78,0.0,-0.98478,1e-05,2.52005]
[1778703720828,48.83,79665.54,0.0,-0.98484,1e-05,2.51259]
[1778703721212,48.83,79665.54,0.0,-0.98484,1e-05,2.51259]
[1778703721310,48.83,79665.54,0.0,-0.98484,1e-05,2.51259]
[1778703721835,48.83,79663.98,0.0,-0.98485,1e-05,2.50988]
[1778703724334,48.83,79663.44,0.0,-0.98486,1e-05,2.50893]
[1778703724570,48.83,79663.44,0.0,-0.98486,1e-05,2.50893]
[1778703724856,48.83,79659.4,0.0,-0.98491,1e-05,2.50196]
[1778703725902,48.83,79656.54,0.0,-0.98494,1e-05,2.49705]
[1778703728313,48.83,79655.9,0.0,-0.98495,1e-05,2.49597]
[1778703728885,48.83,79655.87,0.0,-0.98495,1e-05,2.49593]
[1778703729691,48.83,79655.87,0.0,-0.98495,1e-05,2.49593]
[1778703729810,48.83,79655.87,0.0,-0.98495,1e-05,2.49593]
[1778703735934,48.83,79655.43,0.0,-0.98496,1e-05,2.49529]
[1778703740969,48.83,79650.59,0.0,-0.98501,1e-05,2.48707]
[1778703741976,48.83,79648.2,0.0,-0.98504,1e-05,2.48301]
[1778703743053,48.83,79648.2,0.0,-0.98504,1e-05,2.48301]
[1778703743059,48.83,79648.2,0.0,-0.98504,1e-05,2.48301]
[1778703749025,48.83,79647.52,0.0,-0.98505,1e-05,2.48211]
[1778703750512,48.83,79647.42,0.0,-0.98505,1e-05,2.48198]
[1778703750564,48.83,79647.42,0.0,-0.98505,1e-05,2.48198]
[1778703760103,48.84,79646.17,0.0,-0.98507,1e-05,2.47826]
[1778703762116,48.84,79648.85,0.0,-0.98504,1e-05,2.48293]
[1778703762565,48.84,79648.85,0.0,-0.98504,1e-05,2.48293]
[1778703762808,48.84,79648.85,0.0,-0.98504,1e-05,2.48293]
[1778703763124,48.84,79652.3,0.0,-0.985,1e-05,2.48887]
[1778703764131,48.84,79643.45,0.0,-0.9851,1e-05,2.47376]
[1778703765138,48.84,79636.56,0.0,-0.98518,1e-05,2.46208]
[1778703766707,48.84,79636.43,0.0,-0.98518,1e-05,2.46193]
[1778703766808,48.84,79636.43,0.0,-0.98518,1e-05,2.46193]
[1778703768159,48.84,79634.72,0.0,-0.9852,1e-05,2.45917]
[1778703771185,48.84,79632.36,0.0,-0.98523,1e-05,2.45539]
[1778703772497,48.84,79632.4,0.0,-0.98523,1e-05,2.45553]
[1778703772559,48.84,79632.4,0.0,-0.98523,1e-05,2.45553]
[1778703782262,48.84,79632.27,0.0,-0.98522,1e-05,2.45606]
[1778703785869,48.84,79632.47,0.0,-0.98522,1e-05,2.45661]
[1778703786060,48.84,79632.47,0.0,-0.98522,1e-05,2.45661]
[1778703791325,48.84,79632.39,0.0,-0.98522,1e-05,2.45689]
[1778703798375,48.85,79632.54,0.0,-0.98521,1e-05,2.45759]
[1778703800316,48.85,79632.54,0.0,-0.98521,1e-05,2.45759]
[1778703800563,48.85,79632.54,0.0,-0.98521,1e-05,2.45759]
[1778703805393,48.85,79633.53,0.0,-0.9852,1e-05,2.45964]
[1778703805566,48.85,79633.53,0.0,-0.9852,1e-05,2.45964]
[1778703805667,48.85,79639.91,0.0,-0.98512,1e-05,2.47055]
[1778703809591,48.85,79639.56,0.0,-0.98513,1e-05,2.47007]
[1778703809808,48.85,79639.56,0.0,-0.98513,1e-05,2.47007]
[1778703809909,48.85,79635.19,0.0,-0.98518,1e-05,2.46273]
[1778703810459,48.85,79633.91,0.0,-0.98519,1e-05,2.46055]
[1778703811466,48.85,79631.81,0.0,-0.98523,1e-05,2.45504]
[1778703816590,48.85,79631.74,0.0,-0.98523,1e-05,2.45517]
[1778703816811,48.85,79631.74,0.0,-0.98523,1e-05,2.45517]
[1778703822543,48.85,79630.15,0.0,-0.98524,1e-05,2.45293]
[1778703823366,48.85,79630.15,0.0,-0.98524,1e-05,2.45293]
[1778703823563,48.85,79630.15,0.0,-0.98524,1e-05,2.45293]
[1778703823662,48.85,79628.76,0.0,-0.98526,1e-05,2.45064]
[1778703828585,48.85,79632.22,0.0,-0.98521,1e-05,2.45686]
[1778703829835,48.85,79632.22,0.0,-0.98521,1e-05,2.45686]
[1778703830058,48.85,79632.22,0.0,-0.98521,1e-05,2.45686]
[1778703830599,48.85,79634.53,0.0,-0.98519,1e-05,2.4609]
[1778703835634,48.86,79635.31,0.0,-0.98518,1e-05,2.4625]
[1778703836641,48.86,79629.94,0.0,-0.98524,1e-05,2.45344]
[1778703837794,48.86,79629.94,0.0,-0.98524,1e-05,2.45344]
[1778703837809,48.86,79629.94,0.0,-0.98524,1e-05,2.45344]
[1778703843691,48.86,79630.09,0.0,-0.98523,1e-05,2.45417]
[1778703849374,48.86,79629.43,0.0,-0.98524,1e-05,2.45319]
[1778703849560,48.86,79629.25,0.0,-0.98524,1e-05,2.4531]
[1778703855775,48.86,79637.1,0.0,-0.98514,1e-05,2.46695]
[1778703856582,48.86,79637.1,0.0,-0.98514,1e-05,2.46695]
[1778703856809,48.86,79637.1,0.0,-0.98514,1e-05,2.46695]
[1778703856887,48.86,79640.64,0.0,-0.9851,1e-05,2.4731]
[1778703857789,48.86,79642.1,0.0,-0.98509,1e-05,2.47563]
[1778703863831,48.86,79642.41,0.0,-0.98508,1e-05,2.47638]
[1778703864637,48.86,79642.41,0.0,-0.98508,1e-05,2.47638]
[1778703864808,48.86,79642.41,0.0,-0.98508,1e-05,2.47638]
[1778703868867,48.86,79645.23,0.0,-0.98505,1e-05,2.48139]
[1778703873902,48.86,79643.95,0.0,-0.98507,1e-05,2.47735]
[1778703875320,48.86,79643.95,0.0,-0.98507,1e-05,2.47735]
[1778703875421,48.86,79641.69,0.0,-0.9851,1e-05,2.47354]
[1778703875559,48.86,79641.69,0.0,-0.9851,1e-05,2.47354]
[1778703878937,48.87,79639.37,0.0,-0.98512,1e-05,2.46976]
[1778703880240,48.87,79639.37,0.0,-0.98512,1e-05,2.46976]
[1778703880309,48.87,79639.37,0.0,-0.98512,1e-05,2.46976]
[1778703880341,48.87,79637.35,0.0,-0.98515,1e-05,2.46638]
[1778703882965,48.87,79634.88,0.0,-0.98517,1e-05,2.46235]
[1778703884052,48.87,79634.88,0.0,-0.98517,1e-05,2.46235]
[1778703884058,48.87,79634.88,0.0,-0.98517,1e-05,2.46235]
[1778703884080,48.87,79633.55,0.0,-0.98519,1e-05,2.46016]
[1778703889467,48.87,79633.41,0.0,-0.98519,1e-05,2.46026]
[1778703889560,48.87,79633.41,0.0,-0.98519,1e-05,2.46026]
[1778703895049,48.87,79631.73,0.0,-0.98521,1e-05,2.45781]
[1778703898070,48.87,79633.77,0.0,-0.98518,1e-05,2.46149]
[1778703899077,48.87,79635.24,0.0,-0.98516,1e-05,2.46405]
[1778703899535,48.87,79635.24,0.0,-0.98516,1e-05,2.46405]
[1778703899558,48.87,79635.24,0.0,-0.98516,1e-05,2.46405]
[1778703902823,48.87,79635.28,0.0,-0.98516,1e-05,2.4643]
[1778703903061,48.87,79635.28,0.0,-0.98516,1e-05,2.4643]
[1778703903105,48.87,79640.93,0.0,-0.98509,1e-05,2.47398]
[1778703904112,48.87,79642.74,0.0,-0.98507,1e-05,2.47712]
[1778703909371,48.87,79643.19,0.0,-0.98507,1e-05,2.47805]
[1778703909387,48.87,79645.18,0.0,-0.98504,1e-05,2.48149]
[1778703909558,48.87,79645.18,0.0,-0.98504,1e-05,2.48149]
[1778703910154,48.87,79646.48,0.0,-0.98503,1e-05,2.48375]
[1778703913754,48.87,79646.65,0.0,-0.98502,1e-05,2.48414]
[1778703913807,48.87,79646.65,0.0,-0.98502,1e-05,2.48414]
[1778703914182,48.87,79638.11,0.0,-0.98512,1e-05,2.4696]
[1778703915189,48.87,79634.17,0.0,-0.98517,1e-05,2.46295]
[1778703919696,48.87,79634.41,0.0,-0.98517,1e-05,2.46363]
[1778703919808,48.87,79634.41,0.0,-0.98517,1e-05,2.46363]
[1778703925259,48.88,79634.4,0.0,-0.98516,1e-05,2.464]
[1778703927820,48.88,79633.28,0.0,-0.98517,1e-05,2.46222]
[1778703928059,48.88,79633.28,0.0,-0.98517,1e-05,2.46222]
[1778703935329,48.88,79636.01,0.0,-0.98515,1e-05,2.46534]
[1778703936087,48.88,79636.01,0.0,-0.98515,1e-05,2.46534]
[1778703936311,48.88,79636.01,0.0,-0.98515,1e-05,2.46534]
[1778703939357,48.88,79638.28,0.0,-0.98512,1e-05,2.4694]
[1778703944392,48.88,79636.62,0.0,-0.98514,1e-05,2.46679]
[1778703945225,48.88,79636.62,0.0,-0.98514,1e-05,2.46679]
[1778703945309,48.88,79636.62,0.0,-0.98514,1e-05,2.46679]
[1778703950045,48.88,79635.64,0.0,-0.98515,1e-05,2.46536]
[1778703950058,48.88,79635.64,0.0,-0.98515,1e-05,2.46536]
[1778703955067,48.88,79636.78,0.0,-0.98514,1e-05,2.46753]
[1778703955470,48.88,79638.02,0.0,-0.98512,1e-05,2.46968]
[1778703956309,48.88,79638.02,0.0,-0.98512,1e-05,2.46968]
[1778703956477,48.88,79639.5,0.0,-0.9851,1e-05,2.47224]
[1778703957485,48.88,79641.92,0.0,-0.98507,1e-05,2.4764]
[1778703958144,48.88,79641.92,0.0,-0.98507,1e-05,2.4764]
[1778703958492,48.88,79644.03,0.0,-0.98505,1e-05,2.48003]
[1778703960311,48.88,79643.79,0.0,-0.98505,1e-05,2.47964]
[1778703965541,48.88,79644.3,0.0,-0.98505,1e-05,2.48065]
[1778703971308,48.88,79644.51,0.0,-0.98504,1e-05,2.48109]
[1778703972316,48.88,79644.51,0.0,-0.98504,1e-05,2.48113]
[1778703976181,48.88,79645.07,0.0,-0.98504,1e-05,2.48211]
[1778703976277,48.88,79647.45,0.0,-0.98501,1e-05,2.48626]
[1778703976620,48.88,79642.37,0.0,-0.98507,1e-05,2.47757]
[1778703977627,48.88,79637.94,0.0,-0.98512,1e-05,2.47005]
[1778703978634,48.88,79636.07,0.0,-0.98514,1e-05,2.46691]
[1778703986692,48.89,79635.17,0.0,-0.98515,1e-05,2.46575]
[1778703991727,48.89,79633.63,0.0,-0.98518,1e-05,2.46136]
[1778703996763,48.89,79634.93,0.0,-0.98516,1e-05,2.46383]
[1778704003812,48.89,79635.34,0.0,-0.98515,1e-05,2.46485]
[1778704009171,48.89,79635.25,0.0,-0.98515,1e-05,2.46487]
[1778704009272,48.89,79636.97,0.0,-0.98513,1e-05,2.46788]
[1778704011871,48.89,79638.49,0.0,-0.98511,1e-05,2.47054]
[1778704017913,48.89,79639.19,0.0,-0.9851,1e-05,2.47192]
[1778704022948,48.89,79638.35,0.0,-0.98511,1e-05,2.47068]
[1778704026976,48.89,79635.44,0.0,-0.98515,1e-05,2.46585]
[1778704027983,48.89,79634.14,0.0,-0.98516,1e-05,2.46368]
[1778704028990,48.89,79635.3,0.0,-0.98515,1e-05,2.46569]
[1778704034026,48.89,79634.38,0.0,-0.98516,1e-05,2.46432]
[1778704038054,48.9,79635.72,0.0,-0.98514,1e-05,2.46677]
[1778704043089,48.9,79634.14,0.0,-0.98516,1e-05,2.46426]
[1778704044096,48.9,79631.07,0.0,-0.98519,1e-05,2.45909]
[1778704045103,48.9,79624.65,0.0,-0.98527,1e-05,2.44826]
[1778704046110,48.9,79623.2,0.0,-0.98528,1e-05,2.44588]
[1778704051145,48.9,79623.92,0.0,-0.98528,1e-05,2.44544]
[1778704056181,48.9,79623.86,0.0,-0.98528,1e-05,2.44567]
[1778704057188,48.9,79622.64,0.0,-0.9853,1e-05,2.44368]
[1778704062307,48.9,79621.85,0.0,-0.9853,1e-05,2.44262]
[1778704062408,48.9,79621.79,0.0,-0.9853,1e-05,2.44259]
[1778704068265,48.9,79621.74,0.0,-0.9853,1e-05,2.44293]
[1778704074307,48.9,79621.61,0.0,-0.9853,1e-05,2.44313]
[1778704079343,48.91,79621.93,0.0,-0.98529,1e-05,2.44403]
[1778704080350,48.91,79618.22,0.0,-0.98533,1e-05,2.43785]
[1778704081357,48.91,79616.68,0.0,-0.98535,1e-05,2.43534]
[1778704087399,48.91,79616.24,0.0,-0.98535,1e-05,2.43513]
[1778704095455,48.91,79616.31,0.0,-0.98535,1e-05,2.43599]
[1778704100490,48.91,79615.99,0.0,-0.98535,1e-05,2.43593]
[1778704105525,48.92,79616.22,0.0,-0.98534,1e-05,2.43679]
[1778704107539,48.92,79620.24,0.0,-0.98529,1e-05,2.44376]
[1778704108546,48.92,79622.53,0.0,-0.98527,1e-05,2.44771]
[1778704112574,48.92,79620.88,0.0,-0.9853,1e-05,2.44324]
[1778704115595,48.92,79622.65,0.0,-0.98527,1e-05,2.44648]
[1778704121637,48.92,79623.92,0.0,-0.98526,1e-05,2.4491]
[1778704125665,48.92,79622.28,0.0,-0.98527,1e-05,2.44664]
[1778704130700,48.92,79622.21,0.0,-0.98527,1e-05,2.44693]
[1778704133721,48.93,79620.95,0.0,-0.98528,1e-05,2.44506]
[1778704139763,48.93,79620.83,0.0,-0.98528,1e-05,2.44538]
[1778704141196,48.93,79618.99,0.0,-0.9853,1e-05,2.44245]
[1778704141777,48.93,79616.66,0.0,-0.98533,1e-05,2.43852]
[1778704145806,48.93,79615.39,0.0,-0.98534,1e-05,2.43677]
[1778704150841,48.93,79614.9,0.0,-0.98534,1e-05,2.43644]
[1778704155876,48.93,79615.84,0.0,-0.98533,1e-05,2.43851]
[1778704160911,48.94,79614.93,0.0,-0.98533,1e-05,2.43746]
[1778704165946,48.94,79614.55,0.0,-0.98534,1e-05,2.4373]
[1778704170981,48.94,79613.35,0.0,-0.98535,1e-05,2.43576]
[1778704176017,48.94,79613.17,0.0,-0.98536,1e-05,2.43396]
[1778704179037,48.94,79608.62,0.0,-0.98541,1e-05,2.42661]
[1778704180044,48.94,79605.97,0.0,-0.98544,1e-05,2.42227]
[1778704182189,48.94,79605.7,0.0,-0.98544,1e-05,2.42193]
[1778704184311,48.95,79604.46,0.0,-0.98545,1e-05,2.42009]
[1778704188100,48.95,79602.86,0.0,-0.98547,1e-05,2.41801]
[1778704191121,48.95,79599.79,0.0,-0.9855,1e-05,2.41337]
[1778704193571,48.95,79598.65,0.0,-0.98551,1e-05,2.41172]
[1778704194309,48.95,79598.65,0.0,-0.98551,1e-05,2.41172]
[1778704196316,48.95,79599.06,0.0,-0.9855,1e-05,2.41267]
[1778704203206,48.96,79598.65,0.0,-0.9855,1e-05,2.413]
[1778704205246,48.96,79599.03,0.0,-0.98549,1e-05,2.41375]
[1778704205307,48.96,79599.03,0.0,-0.98549,1e-05,2.41375]
[1778704212269,48.96,79599.44,0.0,-0.98548,1e-05,2.4154]
[1778704216322,48.96,79599.52,0.0,-0.98548,1e-05,2.41587]
[1778704216557,48.96,79599.52,0.0,-0.98548,1e-05,2.41587]
[1778704220326,48.96,79606.3,0.0,-0.9854,1e-05,2.42769]
[1778704221333,48.96,79611.98,0.0,-0.98533,1e-05,2.43744]
[1778704221960,48.96,79611.98,0.0,-0.98533,1e-05,2.43744]
[1778704222063,48.96,79611.98,0.0,-0.98533,1e-05,2.43744]
[1778704222340,48.97,79614.9,0.0,-0.9853,1e-05,2.44243]
[1778704224354,48.97,79616.24,0.0,-0.98528,1e-05,2.44482]
[1778704229389,48.97,79616.61,0.0,-0.98527,1e-05,2.44576]
[1778704232410,48.97,79619.96,0.0,-0.98525,1e-05,2.44961]
[1778704234403,48.97,79620.93,0.0,-0.98523,1e-05,2.4513]
[1778704234559,48.97,79620.93,0.0,-0.98523,1e-05,2.4513]
[1778704241473,48.97,79621.24,0.0,-0.98523,1e-05,2.45225]
[1778704243658,48.97,79620.55,0.0,-0.98524,1e-05,2.45114]
[1778704243809,48.97,79619.8,0.0,-0.98524,1e-05,2.44993]
[1778704257585,48.97,79619.84,0.0,-0.98524,1e-05,2.45087]
[1778704259064,48.97,79619.93,0.0,-0.98524,1e-05,2.45108]
[1778704259307,48.97,79619.93,0.0,-0.98524,1e-05,2.45108]
[1778704262620,48.97,79623.46,0.0,-0.98519,1e-05,2.45728]
[1778704263627,48.98,79625.38,0.0,-0.98517,1e-05,2.46059]
[1778704263935,48.98,79625.38,0.0,-0.98517,1e-05,2.46059]
[1778704264058,48.98,79625.38,0.0,-0.98517,1e-05,2.46059]
[1778704271683,48.98,79625.64,0.0,-0.98516,1e-05,2.46138]
[1778704276718,48.98,79625.21,0.0,-0.98517,1e-05,2.46089]
[1778704277245,48.98,79625.21,0.0,-0.98517,1e-05,2.46089]
[1778704277308,48.98,79625.21,0.0,-0.98517,1e-05,2.46089]
[1778704282760,48.98,79625.05,0.0,-0.98517,1e-05,2.46094]
[1778704287795,48.98,79625.42,0.0,-0.98516,1e-05,2.46184]
[1778704292830,48.98,79625.22,0.0,-0.98517,1e-05,2.45978]
[1778704299879,48.98,79625.38,0.0,-0.98517,1e-05,2.46047]
[1778704309949,48.99,79625.29,0.0,-0.98517,1e-05,2.46093]
[1778704314984,48.99,79625.26,0.0,-0.98516,1e-05,2.4612]
[1778704319585,48.99,79626.31,0.0,-0.98515,1e-05,2.46317]
[1778704319807,48.99,79626.31,0.0,-0.98515,1e-05,2.46317]
[1778704319633,48.99,79632.78,0.0,-0.98507,1e-05,2.47427]
[1778704321027,48.99,79635.8,0.0,-0.98504,1e-05,2.47946]
[1778704325055,48.99,79637.52,0.0,-0.98502,1e-05,2.48252]
[1778704327551,48.99,79636.79,0.0,-0.98502,1e-05,2.4813]
[1778704327559,48.99,79636.79,0.0,-0.98502,1e-05,2.4813]
[1778704334118,48.99,79636.96,0.0,-0.98502,1e-05,2.48182]
[1778704337778,48.99,79636.95,0.0,-0.98502,1e-05,2.48184]
[1778704337810,48.99,79636.95,0.0,-0.98502,1e-05,2.48184]
[1778704343182,48.99,79637.33,0.0,-0.98501,1e-05,2.48273]
[1778704345196,48.99,79638.86,0.0,-0.985,1e-05,2.48541]
[1778704346203,48.99,79640.21,0.0,-0.98498,1e-05,2.48775]
[1778704347210,48.99,79642.87,0.0,-0.98495,1e-05,2.49233]
[1778704348217,48.99,79647.47,0.0,-0.98489,1e-05,2.50024]
[1778704349175,48.99,79647.47,0.0,-0.98489,1e-05,2.50024]
[1778704349309,48.99,79647.47,0.0,-0.98489,1e-05,2.50024]
[1778704349383,48.99,79648.55,0.0,-0.98488,1e-05,2.50211]
[1778704353395,48.99,79649.31,0.0,-0.98488,1e-05,2.50138]
[1778704354293,48.99,79649.9,0.0,-0.98488,1e-05,2.50239]
[1778704354311,48.99,79649.9,0.0,-0.98488,1e-05,2.50239]
[1778704360301,48.99,79653.09,0.0,-0.98484,1e-05,2.50783]
[1778704363109,48.99,79652.99,0.0,-0.98484,1e-05,2.50761]
[1778704363308,48.99,79652.99,0.0,-0.98484,1e-05,2.50761]
[1778704370371,48.99,79653.09,0.0,-0.98484,1e-05,2.50764]
[1778704373865,48.99,79653.58,0.0,-0.98484,1e-05,2.50845]
[1778704374057,48.99,79654.41,0.0,-0.98483,1e-05,2.50986]
[1778704376413,48.99,79656.77,0.0,-0.9848,1e-05,2.51388]
[1778704377345,48.99,79656.77,0.0,-0.9848,1e-05,2.51388]
[1778704377559,48.99,79656.77,0.0,-0.9848,1e-05,2.51388]
[1778704380441,48.99,79663.58,0.0,-0.98472,1e-05,2.52553]
[1778704381725,48.99,79663.58,0.0,-0.98472,1e-05,2.52553]
[1778704381810,48.99,79663.58,0.0,-0.98472,1e-05,2.52553]
[1778704381826,48.99,79668.46,0.0,-0.98466,1e-05,2.53395]
[1778704383462,48.99,79669.93,0.0,-0.98464,1e-05,2.53638]
[1778704388497,48.99,79669.49,0.0,-0.98465,1e-05,2.53532]
[1778704398567,48.99,79669.49,0.0,-0.98465,1e-05,2.53477]
[1778704404841,48.98,79669.68,0.0,-0.98465,1e-05,2.53491]
[1778704406623,48.98,79671.15,0.0,-0.98464,1e-05,2.53727]
[1778704407443,48.98,79671.15,0.0,-0.98464,1e-05,2.53727]
[1778704407558,48.98,79671.15,0.0,-0.98464,1e-05,2.53727]
[1778704407630,48.98,79672.81,0.0,-0.98462,1e-05,2.54011]
[1778704412665,48.98,79671.47,0.0,-0.98465,1e-05,2.53545]
[1778704413553,48.98,79671.47,0.0,-0.98465,1e-05,2.53545]
[1778704413810,48.98,79671.47,0.0,-0.98465,1e-05,2.53545]
[1778704420721,48.98,79674.54,0.0,-0.98461,1e-05,2.54035]
[1778704421817,48.98,79674.54,0.0,-0.98461,1e-05,2.54035]
[1778704422058,48.98,79675.69,0.0,-0.9846,1e-05,2.54228]
[1778704426763,48.98,79674.19,0.0,-0.98462,1e-05,2.53934]
[1778704427644,48.98,79674.19,0.0,-0.98462,1e-05,2.53934]
[1778704427810,48.98,79674.19,0.0,-0.98462,1e-05,2.53934]
[1778704433813,48.98,79674.92,0.0,-0.98461,1e-05,2.54015]
[1778704438848,48.98,79674.93,0.0,-0.98462,1e-05,2.53984]
[1778704444890,48.97,79676.28,0.0,-0.9846,1e-05,2.54178]
[1778704445897,48.97,79687.35,0.0,-0.98447,1e-05,2.56102]
[1778704446904,48.97,79689.58,0.0,-0.98444,1e-05,2.56482]
[1778704447766,48.97,79689.58,0.0,-0.98444,1e-05,2.56482]
[1778704447911,48.97,79690.76,0.0,-0.98443,1e-05,2.56677]
[1778704448312,48.97,79690.76,0.0,-0.98443,1e-05,2.56677]
[1778704448943,48.97,79693.56,0.0,-0.9844,1e-05,2.57157]
[1778704452141,48.97,79693.89,0.0,-0.9844,1e-05,2.57177]
[1778704452312,48.97,79693.89,0.0,-0.9844,1e-05,2.57177]
[1778704461028,48.97,79682.89,0.0,-0.98454,1e-05,2.5514]
[1778704462042,48.97,79672.6,0.0,-0.98466,1e-05,2.53341]
[1778704463043,48.97,79661.44,0.0,-0.9848,1e-05,2.51403]
[1778704464050,48.97,79659.48,0.0,-0.98482,1e-05,2.51063]
[1778704467055,48.97,79659.38,0.0,-0.98482,1e-05,2.51041]
[1778704467077,48.97,79656.61,0.0,-0.98485,1e-05,2.50562]
[1778704468082,48.97,79649.66,0.0,-0.98494,1e-05,2.49367]
[1778704469089,48.97,79648.39,0.0,-0.98495,1e-05,2.4915]
[1778704471432,48.97,79648.4,0.0,-0.98495,1e-05,2.49152]
[1778704471560,48.97,79648.4,0.0,-0.98495,1e-05,2.49152]
[1778704474125,48.97,79645.6,0.0,-0.985,1e-05,2.48476]
[1778704477146,48.97,79642.81,0.0,-0.98503,1e-05,2.48005]
[1778704478702,48.97,79642.81,0.0,-0.98503,1e-05,2.48005]
[1778704478809,48.97,79642.81,0.0,-0.98503,1e-05,2.48005]
[1778704478862,48.97,79641.48,0.0,-0.98504,1e-05,2.47783]
[1778704482181,48.97,79639.75,0.0,-0.98506,1e-05,2.47497]
[1778704483945,48.97,79639.75,0.0,-0.98506,1e-05,2.47497]
[1778704484059,48.97,79639.75,0.0,-0.98506,1e-05,2.47497]
[1778704483994,48.97,79636.13,0.0,-0.9851,1e-05,2.46888]
[1778704489230,48.97,79635.16,0.0,-0.98511,1e-05,2.46746]
[1778704490101,48.97,79635.16,0.0,-0.98511,1e-05,2.46746]
[1778704490311,48.97,79635.16,0.0,-0.98511,1e-05,2.46746]
[1778704498293,48.97,79635.7,0.0,-0.98511,1e-05,2.46873]
[1778704499288,48.97,79635.7,0.0,-0.98511,1e-05,2.46873]
[1778704499310,48.97,79635.7,0.0,-0.98511,1e-05,2.46873]
[1778704505342,48.97,79635.54,0.0,-0.98511,1e-05,2.4687]
[1778704509447,48.97,79636.37,0.0,-0.9851,1e-05,2.47021]
[1778704509559,48.97,79636.37,0.0,-0.9851,1e-05,2.47021]
[1778704509661,48.97,79644.55,0.0,-0.985,1e-05,2.48423]
[1778704510378,48.97,79647.69,0.0,-0.98496,1e-05,2.4896]
[1778704511385,48.97,79647.93,0.0,-0.98496,1e-05,2.49001]
[1778704512391,48.97,79649.4,0.0,-0.98494,1e-05,2.49253]
[1778704517251,48.97,79649.49,0.0,-0.98494,1e-05,2.49266]
[1778704517308,48.97,79649.49,0.0,-0.98494,1e-05,2.49266]
[1778704528504,48.97,79649.48,0.0,-0.98494,1e-05,2.49258]
[1778704529568,48.97,79649.48,0.0,-0.98494,1e-05,2.49258]
[1778704529807,48.97,79649.48,0.0,-0.98494,1e-05,2.49258]
[1778704536814,48.97,79649.43,0.0,-0.98495,1e-05,2.49048]
[1778704542898,48.97,79649.52,0.0,-0.98495,1e-05,2.49067]
[1778704543066,48.97,79649.52,0.0,-0.98495,1e-05,2.49067]
[1778704542929,48.97,79648.01,0.0,-0.98497,1e-05,2.48809]
[1778704548645,48.97,79648.07,0.0,-0.98497,1e-05,2.48826]
[1778704549557,48.97,79648.07,0.0,-0.98497,1e-05,2.48826]
[1778704549808,48.97,79648.07,0.0,-0.98497,1e-05,2.48826]
[1778704559722,48.97,79648.69,0.0,-0.98496,1e-05,2.48943]
[1778704566771,48.97,79648.43,0.0,-0.98496,1e-05,2.48906]
[1778704567766,48.97,79648.43,0.0,-0.98496,1e-05,2.48906]
[1778704567808,48.97,79648.43,0.0,-0.98496,1e-05,2.48906]
[1778704571807,48.97,79646.05,0.0,-0.98499,1e-05,2.48506]
[1778704572308,48.97,79646.05,0.0,-0.98499,1e-05,2.48506]
[1778704572564,48.97,79646.05,0.0,-0.98499,1e-05,2.48506]
[1778704582884,48.97,79645.76,0.0,-0.98499,1e-05,2.48477]
[1778704587919,48.97,79645.98,0.0,-0.98499,1e-05,2.48525]
[1778704588926,48.97,79638.76,0.0,-0.98507,1e-05,2.47295]
[1778704589206,48.97,79638.76,0.0,-0.98507,1e-05,2.47295]
[1778704589309,48.97,79638.76,0.0,-0.98507,1e-05,2.47295]
[1778704589933,48.97,79636.53,0.0,-0.9851,1e-05,2.46919]
[1778704592954,48.97,79641.39,0.0,-0.98505,1e-05,2.4756]
[1778704593961,48.97,79643.88,0.0,-0.98502,1e-05,2.47988]
[1778704594502,48.97,79643.88,0.0,-0.98502,1e-05,2.47988]
[1778704594563,48.97,79643.88,0.0,-0.98502,1e-05,2.47988]
[1778704600006,48.98,79643.3,0.0,-0.98503,1e-05,2.47904]
[1778704603024,48.98,79637.9,0.0,-0.98509,1e-05,2.46992]
[1778704603287,48.98,79637.9,0.0,-0.98509,1e-05,2.46992]
[1778704603310,48.98,79637.9,0.0,-0.98509,1e-05,2.46992]
[1778704604031,48.98,79632.96,0.0,-0.98515,1e-05,2.46156]
[1778704605168,48.98,79632.96,0.0,-0.98515,1e-05,2.46156]
[1778704605038,48.98,79630.76,0.0,-0.98518,1e-05,2.45788]
[1778704605307,48.98,79630.76,0.0,-0.98518,1e-05,2.45788]
[1778704607052,48.97,79628.89,0.0,-0.9852,1e-05,2.45428]
[1778704608059,48.97,79626.39,0.0,-0.98523,1e-05,2.45011]
[1778704609066,48.97,79624.78,0.0,-0.98525,1e-05,2.44691]
[1778704609683,48.97,79624.78,0.0,-0.98525,1e-05,2.44691]
[1778704609808,48.97,79624.78,0.0,-0.98525,1e-05,2.44691]
[1778704615108,48.97,79623.99,0.0,-0.98526,1e-05,2.44603]
[1778704617122,48.97,79629.01,0.0,-0.98521,1e-05,2.45355]
[1778704618129,48.97,79630.3,0.0,-0.98519,1e-05,2.45524]
[1778704618314,48.97,79630.3,0.0,-0.98519,1e-05,2.45524]
[1778704618469,48.97,79630.3,0.0,-0.98519,1e-05,2.45524]
[1778704618558,48.97,79630.3,0.0,-0.98519,1e-05,2.45524]
[1778704619137,48.97,79630.93,0.0,-0.98519,1e-05,2.45581]
[1778704621006,48.97,79630.54,0.0,-0.98519,1e-05,2.4552]
[1778704621058,48.97,79630.54,0.0,-0.98519,1e-05,2.4552]
[1778704621151,48.97,79636.33,0.0,-0.98513,1e-05,2.46509]
[1778704622158,48.97,79637.69,0.0,-0.98511,1e-05,2.46745]
[1778704628200,48.97,79637.61,0.0,-0.98511,1e-05,2.46754]
[1778704630214,48.97,79639.53,0.0,-0.98509,1e-05,2.47088]
[1778704630961,48.97,79639.53,0.0,-0.98509,1e-05,2.47088]
[1778704631058,48.97,79639.53,0.0,-0.98509,1e-05,2.47088]
[1778704636256,48.97,79638.14,0.0,-0.9851,1e-05,2.46871]
[1778704638270,48.97,79636.9,0.0,-0.98512,1e-05,2.46667]
[1778704639675,48.97,79636.9,0.0,-0.98512,1e-05,2.46667]
[1778704639807,48.97,79636.9,0.0,-0.98512,1e-05,2.46667]
[1778704646326,48.97,79637.89,0.0,-0.9851,1e-05,2.46865]
[1778704654382,48.97,79636.85,0.0,-0.98512,1e-05,2.46517]
[1778704658205,48.97,79636.84,0.0,-0.98512,1e-05,2.46523]
[1778704658309,48.97,79636.55,0.0,-0.98513,1e-05,2.46478]
[1778704662438,48.97,79629.42,0.0,-0.98521,1e-05,2.45288]
[1778704663278,48.97,79629.42,0.0,-0.98521,1e-05,2.45288]
[1778704663307,48.97,79629.42,0.0,-0.98521,1e-05,2.45288]
[1778704663445,48.97,79626.92,0.0,-0.98524,1e-05,2.44871]
[1778704666646,48.97,79627.4,0.0,-0.98523,1e-05,2.44965]
[1778704666808,48.97,79627.4,0.0,-0.98523,1e-05,2.44965]
[1778704666887,48.97,79625.78,0.0,-0.98525,1e-05,2.44704]
[1778704672508,48.98,79625.33,0.0,-0.98525,1e-05,2.44662]
[1778704673716,48.98,79625.33,0.0,-0.98525,1e-05,2.44662]
[1778704673807,48.98,79625.33,0.0,-0.98525,1e-05,2.44662]
[1778704680858,48.98,79624.87,0.0,-0.98525,1e-05,2.44612]
[1778704681060,48.98,79624.87,0.0,-0.98525,1e-05,2.44612]
[1778704681128,48.98,79631.25,0.0,-0.98518,1e-05,2.45727]
[1778704681572,48.98,79637.3,0.0,-0.98511,1e-05,2.46754]
[1778704682423,48.98,79637.3,0.0,-0.98511,1e-05,2.46754]
[1778704682566,48.98,79637.3,0.0,-0.98511,1e-05,2.46754]
[1778704682667,48.98,79641.01,0.0,-0.98506,1e-05,2.47394]
[1778704685600,48.98,79642.36,0.0,-0.98505,1e-05,2.47628]
[1778704690636,48.98,79642.75,0.0,-0.98504,1e-05,2.47703]
[1778704694568,48.98,79642.4,0.0,-0.98505,1e-05,2.47647]
[1778704694947,48.98,79642.4,0.0,-0.98505,1e-05,2.47647]
[1778704695056,48.98,79642.4,0.0,-0.98505,1e-05,2.47647]
[1778704703728,48.98,79642.43,0.0,-0.98504,1e-05,2.47665]
[1778704706538,48.98,79642.48,0.0,-0.98504,1e-05,2.47675]
[1778704706558,48.98,79642.48,0.0,-0.98504,1e-05,2.47675]
[1778704712791,48.98,79642.34,0.0,-0.98506,1e-05,2.47461]
[1778704723868,48.98,79642.0,0.0,-0.98506,1e-05,2.47423]
[1778704728377,48.98,79642.08,0.0,-0.98506,1e-05,2.47442]
[1778704728558,48.98,79642.08,0.0,-0.98506,1e-05,2.47442]
[1778704741278,48.98,79641.57,0.0,-0.98506,1e-05,2.47367]
[1778704741307,48.98,79641.57,0.0,-0.98506,1e-05,2.47367]
[1778704747079,48.98,79640.77,0.0,-0.98507,1e-05,2.47259]
[1778704747307,48.98,79640.77,0.0,-0.98507,1e-05,2.47259]
[1778704747322,48.98,79642.02,0.0,-0.98505,1e-05,2.47474]
[1778704751058,48.98,79645.38,0.0,-0.98501,1e-05,2.48056]
[1778704751546,48.98,79645.38,0.0,-0.98501,1e-05,2.48056]
[1778704751566,48.98,79645.38,0.0,-0.98501,1e-05,2.48056]
[1778704752065,48.98,79647.57,0.0,-0.98499,1e-05,2.48432]
[1778704756752,48.98,79647.55,0.0,-0.98499,1e-05,2.4843]
[1778704756807,48.98,79647.55,0.0,-0.98499,1e-05,2.4843]
[1778704757100,48.98,79645.18,0.0,-0.98502,1e-05,2.48026]
[1778704764149,48.98,79644.87,0.0,-0.98502,1e-05,2.47983]
[1778704764664,48.98,79644.87,0.0,-0.98502,1e-05,2.47983]
[1778704765156,48.98,79642.83,0.0,-0.98504,1e-05,2.47636]
[1778704766310,48.98,79642.83,0.0,-0.98504,1e-05,2.47636]
[1778704771079,48.98,79642.33,0.0,-0.98505,1e-05,2.47561]
[1778704772310,48.98,79641.12,0.0,-0.98507,1e-05,2.47159]
[1778704782275,48.99,79640.15,0.0,-0.98508,1e-05,2.4703]
[1778704788317,48.99,79641.44,0.0,-0.98507,1e-05,2.47269]
[1778704789555,48.99,79642.01,0.0,-0.98506,1e-05,2.47369]
[1778704790309,48.99,79642.01,0.0,-0.98506,1e-05,2.47369]
[1778704796373,48.99,79641.22,0.0,-0.98507,1e-05,2.47255]
[1778704799055,48.99,79641.26,0.0,-0.98507,1e-05,2.47265]
[1778704799398,48.99,79643.56,0.0,-0.98504,1e-05,2.47662]
[1778704801408,48.99,79646.74,0.0,-0.985,1e-05,2.48209]
[1778704806443,48.99,79646.93,0.0,-0.985,1e-05,2.48249]
[1778704808457,48.99,79645.12,0.0,-0.98502,1e-05,2.47943]
[1778704818528,48.99,79645.12,0.0,-0.98502,1e-05,2.47965]
[1778704828598,48.99,79645.12,0.0,-0.98502,1e-05,2.47988]
[1778704838668,48.99,79645.12,0.0,-0.98503,1e-05,2.4781]
[1778704847732,48.99,79645.16,0.0,-0.98502,1e-05,2.47841]
[1778704849746,48.99,79648.13,0.0,-0.98499,1e-05,2.48354]
[1778704850846,48.99,79664.06,0.0,-0.9848,1e-05,2.51093]
[1778704851760,48.99,79662.08,0.0,-0.98482,1e-05,2.50752]
[1778704852767,48.99,79661.82,0.0,-0.98483,1e-05,2.50705]
[1778704853774,48.99,79664.89,0.0,-0.98479,1e-05,2.51231]
[1778704855788,48.99,79663.04,0.0,-0.98481,1e-05,2.50907]
[1778704859979,48.99,79663.59,0.0,-0.98481,1e-05,2.50995]
[1778704860309,48.99,79663.59,0.0,-0.98481,1e-05,2.50995]
[1778704860831,48.99,79651.29,0.0,-0.98495,1e-05,2.48878]
[1778704861838,48.99,79642.33,0.0,-0.98506,1e-05,2.47345]
[1778704862850,48.99,79641.24,0.0,-0.98507,1e-05,2.47165]
[1778704863971,48.99,79641.24,0.0,-0.98507,1e-05,2.47165]
[1778704864059,48.99,79641.24,0.0,-0.98507,1e-05,2.47165]
[1778704864184,48.99,79648.1,0.0,-0.98499,1e-05,2.48339]
[1778704865870,48.99,79649.02,0.0,-0.98498,1e-05,2.48501]
[1778704867049,48.99,79649.02,0.0,-0.98498,1e-05,2.48501]
[1778704867057,48.99,79649.02,0.0,-0.98498,1e-05,2.48501]
[1778704868891,48.99,79652.34,0.0,-0.98494,1e-05,2.49073]
[1778704872633,48.99,79651.44,0.0,-0.98495,1e-05,2.48921]
[1778704872807,48.99,79651.44,0.0,-0.98495,1e-05,2.48921]
[1778704873926,48.99,79654.6,0.0,-0.98491,1e-05,2.49464]
[1778704879220,48.99,79654.58,0.0,-0.98491,1e-05,2.4946]
[1778704879309,48.99,79654.58,0.0,-0.98491,1e-05,2.4946]
[1778704879370,48.99,79659.47,0.0,-0.98486,1e-05,2.503]
[1778704888025,48.99,79659.3,0.0,-0.98486,1e-05,2.50254]
[1778704891336,48.99,79658.63,0.0,-0.98487,1e-05,2.50136]
[1778704891570,48.99,79658.32,0.0,-0.98488,1e-05,2.49878]
[1778704897089,48.99,79656.56,0.0,-0.9849,1e-05,2.49571]
[1778704902123,48.99,79656.73,0.0,-0.9849,1e-05,2.49596]
[1778704908165,48.99,79656.62,0.0,-0.9849,1e-05,2.49572]
[1778704913200,48.99,79656.59,0.0,-0.9849,1e-05,2.49562]
[1778704918235,48.99,79657.07,0.0,-0.9849,1e-05,2.49639]
[1778704919400,48.99,79657.07,0.0,-0.9849,1e-05,2.49639]
[1778704919558,48.99,79656.78,0.0,-0.9849,1e-05,2.49588]
[1778704926291,48.99,79656.67,0.0,-0.9849,1e-05,2.49562]
[1778704929312,48.99,79658.42,0.0,-0.98488,1e-05,2.4986]
[1778704931421,48.99,79658.5,0.0,-0.98488,1e-05,2.49872]
[1778704931562,48.99,79658.38,0.0,-0.98488,1e-05,2.49851]
[1778704936489,48.99,79658.36,0.0,-0.98488,1e-05,2.49843]
[1778704936566,48.99,79658.4,0.0,-0.98488,1e-05,2.49848]
[1778704942403,48.99,79659.0,0.0,-0.98488,1e-05,2.49943]
[1778704950459,48.99,79659.55,0.0,-0.98487,1e-05,2.50025]
[1778704951501,48.99,79659.55,0.0,-0.98487,1e-05,2.50025]
[1778704951562,48.99,79659.65,0.0,-0.98488,1e-05,2.49837]
[1778704957508,48.99,79660.86,0.0,-0.98487,1e-05,2.50037]
[1778704958038,48.99,79660.86,0.0,-0.98487,1e-05,2.50037]
[1778704958058,48.99,79660.86,0.0,-0.98487,1e-05,2.50037]
[1778704958515,48.99,79662.24,0.0,-0.98485,1e-05,2.50273]
[1778704963551,48.99,79662.64,0.0,-0.98485,1e-05,2.5033]
[1778704964544,48.99,79662.64,0.0,-0.98485,1e-05,2.5033]
[1778704964559,48.99,79662.64,0.0,-0.98485,1e-05,2.5033]
[1778704969865,48.99,79663.64,0.0,-0.98484,1e-05,2.50492]
[1778704970060,48.99,79663.64,0.0,-0.98484,1e-05,2.50492]
[1778704975636,48.99,79664.16,0.0,-0.98483,1e-05,2.50562]
[1778704976848,48.99,79664.16,0.0,-0.98483,1e-05,2.50562]
[1778704977058,48.99,79664.16,0.0,-0.98483,1e-05,2.50562]
[1778704981678,48.99,79670.79,0.0,-0.98475,1e-05,2.51691]
[1778704982685,48.99,79677.94,0.0,-0.98467,1e-05,2.52925]
[1778704983692,48.99,79681.2,0.0,-0.98463,1e-05,2.53485]
[1778704984922,48.99,79681.2,0.0,-0.98463,1e-05,2.53485]
[1778704984968,48.99,79681.0,0.0,-0.98463,1e-05,2.53436]
[1778704987235,48.99,79681.47,0.0,-0.98463,1e-05,2.53517]
[1778704987310,48.99,79681.47,0.0,-0.98463,1e-05,2.53517]
[1778704988307,48.99,79681.33,0.0,-0.98463,1e-05,2.53478]
[1778704988408,48.98,79681.38,0.0,-0.98463,1e-05,2.5348]
[1778704993370,48.98,79681.6,0.0,-0.98463,1e-05,2.53497]
[1778704993559,48.98,79681.6,0.0,-0.98463,1e-05,2.53497]
[1778704993762,48.98,79685.0,0.0,-0.98459,1e-05,2.54074]
[1778704994769,48.98,79683.41,0.0,-0.98461,1e-05,2.53789]
[1778704996783,48.98,79687.38,0.0,-0.98456,1e-05,2.54465]
[1778704997850,48.98,79687.38,0.0,-0.98456,1e-05,2.54465]
[1778704998057,48.98,79687.38,0.0,-0.98456,1e-05,2.54465]
[1778705000811,48.98,79689.52,0.0,-0.98454,1e-05,2.54804]
[1778705006853,48.98,79689.15,0.0,-0.98455,1e-05,2.54685]
[1778705008802,48.98,79689.15,0.0,-0.98455,1e-05,2.54685]
[1778705008809,48.98,79689.15,0.0,-0.98455,1e-05,2.54685]
[1778705011888,48.98,79690.71,0.0,-0.98454,1e-05,2.54708]
[1778705012895,48.98,79692.69,0.0,-0.98452,1e-05,2.55045]
[1778705014884,48.98,79692.95,0.0,-0.98452,1e-05,2.55082]
[1778705015060,48.98,79692.95,0.0,-0.98452,1e-05,2.55082]
[1778705015113,48.98,79694.42,0.0,-0.9845,1e-05,2.5532]
[1778705017930,48.98,79699.23,0.0,-0.98444,1e-05,2.56143]
[1778705018745,48.98,79699.23,0.0,-0.98444,1e-05,2.56143]
[1778705018820,48.98,79699.23,0.0,-0.98444,1e-05,2.56143]
[1778705019945,48.97,79701.56,0.0,-0.98442,1e-05,2.56531]
[1778705020951,48.97,79703.87,0.0,-0.98439,1e-05,2.56926]
[1778705021944,48.97,79703.87,0.0,-0.98439,1e-05,2.56926]
[1778705022061,48.97,79703.87,0.0,-0.98439,1e-05,2.56926]
[1778705022965,48.97,79705.51,0.0,-0.98437,1e-05,2.5719]
[1778705023972,48.97,79706.75,0.0,-0.98436,1e-05,2.57397]
[1778705025142,48.97,79706.75,0.0,-0.98436,1e-05,2.57397]
[1778705025309,48.97,79706.75,0.0,-0.98436,1e-05,2.57397]
[1778705025410,48.97,79709.27,0.0,-0.98433,1e-05,2.57816]
[1778705025987,48.97,79711.65,0.0,-0.9843,1e-05,2.58235]
[1778705026993,48.97,79708.54,0.0,-0.98434,1e-05,2.57674]
[1778705029112,48.97,79708.21,0.0,-0.98434,1e-05,2.57589]
[1778705029309,48.97,79708.21,0.0,-0.98434,1e-05,2.57589]
[1778705029410,48.97,79706.49,0.0,-0.98437,1e-05,2.57274]
[1778705030014,48.97,79704.43,0.0,-0.98439,1e-05,2.56899]
[1778705035049,48.97,79704.65,0.0,-0.98439,1e-05,2.56878]
[1778705038218,48.97,79705.3,0.0,-0.98439,1e-05,2.56967]
[1778705038312,48.97,79705.3,0.0,-0.98439,1e-05,2.56967]
[1778705038413,48.96,79706.99,0.0,-0.98437,1e-05,2.57251]
[1778705044416,48.96,79707.19,0.0,-0.98437,1e-05,2.57219]
[1778705044560,48.96,79707.19,0.0,-0.98437,1e-05,2.57219]
[1778705050154,48.96,79708.2,0.0,-0.98436,1e-05,2.57299]
[1778705055492,48.96,79708.14,0.0,-0.98437,1e-05,2.57274]
[1778705055561,48.96,79708.14,0.0,-0.98437,1e-05,2.57274]
[1778705055653,48.96,79704.37,0.0,-0.98442,1e-05,2.56556]
[1778705056196,48.95,79699.14,0.0,-0.98448,1e-05,2.55626]
[1778705057442,48.95,79699.14,0.0,-0.98448,1e-05,2.55626]
[1778705057568,48.95,79699.14,0.0,-0.98448,1e-05,2.55626]
[1778705057586,48.95,79695.53,0.0,-0.98453,1e-05,2.54984]
[1778705058210,48.95,79693.46,0.0,-0.98455,1e-05,2.54612]
[1778705063959,48.95,79694.12,0.0,-0.98455,1e-05,2.54689]
[1778705069287,48.95,79693.89,0.0,-0.98455,1e-05,2.54587]
[1778705074322,48.95,79694.05,0.0,-0.98457,1e-05,2.54367]
[1778705078654,48.95,79694.6,0.0,-0.98456,1e-05,2.54438]
[1778705078810,48.95,79694.52,0.0,-0.98456,1e-05,2.54416]
[1778705084392,48.94,79694.33,0.0,-0.98457,1e-05,2.54334]
[1778705090434,48.94,79694.33,0.0,-0.98457,1e-05,2.54285]
[1778705091246,48.94,79694.33,0.0,-0.98457,1e-05,2.54285]
[1778705091310,48.94,79694.33,0.0,-0.98457,1e-05,2.54285]
[1778705096476,48.94,79695.31,0.0,-0.98456,1e-05,2.54407]
[1778705097442,48.94,79695.31,0.0,-0.98456,1e-05,2.54407]
[1778705097560,48.94,79695.31,0.0,-0.98456,1e-05,2.54407]
[1778705103525,48.94,79694.99,0.0,-0.98457,1e-05,2.54295]
[1778705104532,48.94,79701.13,0.0,-0.9845,1e-05,2.55359]
[1778705105539,48.94,79702.76,0.0,-0.98448,1e-05,2.55635]
[1778705105736,48.94,79702.76,0.0,-0.98448,1e-05,2.55635]
[1778705105809,48.94,79702.76,0.0,-0.98448,1e-05,2.55635]
[1778705106546,48.94,79704.3,0.0,-0.98446,1e-05,2.55894]
[1778705110556,48.94,79705.11,0.0,-0.98445,1e-05,2.56004]
[1778705110808,48.94,79705.59,0.0,-0.98445,1e-05,2.56077]
[1778705116616,48.93,79706.87,0.0,-0.98444,1e-05,2.56235]
[1778705117623,48.93,79708.61,0.0,-0.98442,1e-05,2.56529]
[1778705118669,48.93,79708.61,0.0,-0.98442,1e-05,2.56529]
[1778705118630,48.93,79709.96,0.0,-0.9844,1e-05,2.56755]
[1778705118807,48.93,79709.96,0.0,-0.9844,1e-05,2.56755]
[1778705123665,48.93,79715.01,0.0,-0.98434,1e-05,2.57581]
[1778705124672,48.93,79710.59,0.0,-0.9844,1e-05,2.5679]
[1778705124778,48.93,79710.59,0.0,-0.9844,1e-05,2.5679]
[1778705125647,48.93,79710.59,0.0,-0.9844,1e-05,2.5679]
[1778705125807,48.93,79710.56,0.0,-0.9844,1e-05,2.56772]
[1778705131721,48.93,79712.57,0.0,-0.98439,1e-05,2.56844]
[1778705132682,48.93,79712.57,0.0,-0.98439,1e-05,2.56844]
[1778705132728,48.93,79719.21,0.0,-0.98431,1e-05,2.58]
[1778705132808,48.93,79719.21,0.0,-0.98431,1e-05,2.58]
[1778705135043,48.92,79721.37,0.0,-0.98429,1e-05,2.58351]
[1778705135059,48.92,79721.37,0.0,-0.98429,1e-05,2.58351]
[1778705136757,48.92,79726.44,0.0,-0.98423,1e-05,2.59215]
[1778705137764,48.92,79732.77,0.0,-0.98415,1e-05,2.6032]
[1778705139396,48.92,79732.77,0.0,-0.98415,1e-05,2.6032]
[1778705139558,48.92,79732.77,0.0,-0.98415,1e-05,2.6032]
[1778705142799,48.92,79730.1,0.0,-0.98419,1e-05,2.5975]
[1778705144477,48.92,79730.1,0.0,-0.98419,1e-05,2.5975]
[1778705144560,48.92,79730.1,0.0,-0.98419,1e-05,2.5975]
[1778705144661,48.92,79727.93,0.0,-0.98422,1e-05,2.59329]
[1778705149879,48.91,79728.33,0.0,-0.98422,1e-05,2.59311]
[1778705151841,48.91,79728.53,0.0,-0.98422,1e-05,2.59328]
[1778705152060,48.91,79728.53,0.0,-0.98422,1e-05,2.59328]
[1778705155922,48.91,79726.61,0.0,-0.98425,1e-05,2.589]
[1778705159950,48.91,79727.31,0.0,-0.98425,1e-05,2.58955]
[1778705160957,48.91,79727.48,0.0,-0.98425,1e-05,2.58968]
[1778705166999,48.9,79726.53,0.0,-0.98426,1e-05,2.587]
[1778705172034,48.9,79726.51,0.0,-0.98427,1e-05,2.58614]
[1778705173501,48.9,79726.51,0.0,-0.98427,1e-05,2.58614]
[1778705173560,48.9,79726.51,0.0,-0.98427,1e-05,2.58614]
[1778705174048,48.9,79724.21,0.0,-0.9843,1e-05,2.58176]
[1778705175055,48.9,79722.81,0.0,-0.98432,1e-05,2.57913]
[1778705179562,48.89,79722.58,0.0,-0.98433,1e-05,2.57827]
[1778705179807,48.89,79722.19,0.0,-0.98433,1e-05,2.57729]
[1778705186374,48.89,79721.35,0.0,-0.98435,1e-05,2.57523]
[1778705186557,48.89,79721.35,0.0,-0.98435,1e-05,2.57523]
[1778705186559,48.89,79716.35,0.0,-0.98441,1e-05,2.566]
[1778705187141,48.89,79706.03,0.0,-0.98454,1e-05,2.54791]
[1778705188148,48.89,79696.11,0.0,-0.98466,1e-05,2.5305]
[1778705189155,48.89,79693.39,0.0,-0.98469,1e-05,2.52568]
[1778705190521,48.89,79693.39,0.0,-0.98469,1e-05,2.52568]
[1778705190555,48.89,79692.99,0.0,-0.9847,1e-05,2.52487]
[1778705193183,48.89,79685.45,0.0,-0.9848,1e-05,2.50962]
[1778705194190,48.89,79684.09,0.0,-0.98482,1e-05,2.50724]
[1778705195784,48.89,79676.81,0.0,-0.9849,1e-05,2.49468]
[1778705196205,48.89,79674.76,0.0,-0.98493,1e-05,2.49115]
[1778705199667,48.89,79673.97,0.0,-0.98494,1e-05,2.4898]
[1778705199806,48.89,79673.97,0.0,-0.98494,1e-05,2.4898]
[1778705202247,48.89,79676.3,0.0,-0.98491,1e-05,2.49383]
[1778705203170,48.89,79676.3,0.0,-0.98491,1e-05,2.49383]
[1778705203309,48.89,79676.3,0.0,-0.98491,1e-05,2.49383]
[1778705206275,48.89,79678.3,0.0,-0.98488,1e-05,2.49727]
[1778705207176,48.89,79678.3,0.0,-0.98488,1e-05,2.49727]
[1778705207309,48.89,79678.3,0.0,-0.98488,1e-05,2.49727]
[1778705209296,48.89,79675.62,0.0,-0.98492,1e-05,2.49266]
[1778705210303,48.89,79667.28,0.0,-0.98502,1e-05,2.47836]
[1778705211757,48.89,79667.28,0.0,-0.98502,1e-05,2.47836]
[1778705211807,48.89,79667.28,0.0,-0.98502,1e-05,2.47836]
[1778705211792,48.89,79664.04,0.0,-0.98505,1e-05,2.47286]
[1778705212317,48.89,79661.57,0.0,-0.98508,1e-05,2.46868]
[1778705214331,48.89,79663.32,0.0,-0.98506,1e-05,2.47176]
[1778705214873,48.89,79663.32,0.0,-0.98506,1e-05,2.47176]
[1778705215057,48.89,79663.32,0.0,-0.98506,1e-05,2.47176]
[1778705215338,48.89,79668.43,0.0,-0.985,1e-05,2.48053]
[1778705216345,48.89,79674.12,0.0,-0.98493,1e-05,2.49032]
[1778705218093,48.89,79673.74,0.0,-0.98494,1e-05,2.48967]
[1778705218310,48.89,79673.74,0.0,-0.98494,1e-05,2.48967]
[1778705223394,48.89,79673.19,0.0,-0.98494,1e-05,2.48882]
[1778705225408,48.89,79674.41,0.0,-0.98493,1e-05,2.49095]
[1778705225894,48.89,79674.41,0.0,-0.98493,1e-05,2.49095]
[1778705226058,48.89,79674.41,0.0,-0.98493,1e-05,2.49095]
[1778705231747,48.89,79675.34,0.0,-0.98492,1e-05,2.49264]
[1778705231806,48.89,79675.34,0.0,-0.98492,1e-05,2.49264]
[1778705233464,48.89,79669.41,0.0,-0.98499,1e-05,2.48253]
[1778705234471,48.89,79667.01,0.0,-0.98501,1e-05,2.47845]
[1778705235078,48.89,79667.01,0.0,-0.98501,1e-05,2.47845]
[1778705235308,48.89,79667.01,0.0,-0.98501,1e-05,2.47845]
[1778705235478,48.89,79665.88,0.0,-0.98503,1e-05,2.47657]
[1778705238499,48.89,79667.67,0.0,-0.98501,1e-05,2.47977]
[1778705239990,48.89,79668.36,0.0,-0.985,1e-05,2.48099]
[1778705240056,48.89,79668.36,0.0,-0.985,1e-05,2.48099]
[1778705240513,48.89,79672.63,0.0,-0.98495,1e-05,2.48835]
[1778705241520,48.89,79675.6,0.0,-0.98491,1e-05,2.49347]
[1778705242527,48.89,79676.99,0.0,-0.98489,1e-05,2.49588]
[1778705246555,48.89,79679.22,0.0,-0.98487,1e-05,2.49977]
[1778705247211,48.89,79679.22,0.0,-0.98487,1e-05,2.49977]
[1778705247308,48.89,79679.22,0.0,-0.98487,1e-05,2.49977]
[1778705253144,48.89,79678.42,0.0,-0.98489,1e-05,2.4964]
[1778705253307,48.89,79678.42,0.0,-0.98489,1e-05,2.4964]
[1778705259732,48.89,79678.38,0.0,-0.98489,1e-05,2.49642]
[1778705259807,48.89,79678.38,0.0,-0.98489,1e-05,2.49642]
[1778705259747,48.89,79670.55,0.0,-0.98498,1e-05,2.48301]
[1778705260658,48.89,79670.47,0.0,-0.98498,1e-05,2.48291]
[1778705261665,48.89,79671.88,0.0,-0.98496,1e-05,2.48536]
[1778705263577,48.89,79671.64,0.0,-0.98497,1e-05,2.48498]
[1778705263810,48.89,79671.64,0.0,-0.98497,1e-05,2.48498]
[1778705263679,48.89,79677.9,0.0,-0.98489,1e-05,2.49576]
[1778705267707,48.89,79678.86,0.0,-0.98488,1e-05,2.49746]
[1778705272742,48.89,79678.68,0.0,-0.98488,1e-05,2.4972]
[1778705278784,48.89,79678.54,0.0,-0.98488,1e-05,2.49702]
[1778705282441,48.89,79679.49,0.0,-0.98487,1e-05,2.49868]
[1778705282559,48.89,79679.49,0.0,-0.98487,1e-05,2.49868]
[1778705288857,48.89,79678.85,0.0,-0.98488,1e-05,2.49763]
[1778705289864,48.89,79680.12,0.0,-0.98486,1e-05,2.49982]
[1778705291003,48.89,79681.04,0.0,-0.98485,1e-05,2.50141]
[1778705291058,48.89,79681.04,0.0,-0.98485,1e-05,2.50141]
[1778705295906,48.89,79679.4,0.0,-0.98487,1e-05,2.4986]
[1778705301948,48.89,79679.16,0.0,-0.98488,1e-05,2.49826]
[1778705306983,48.89,79678.89,0.0,-0.98488,1e-05,2.49788]
[1778705312165,48.89,79678.91,0.0,-0.98489,1e-05,2.49596]
[1778705312309,48.89,79678.91,0.0,-0.98489,1e-05,2.49596]
[1778705312404,48.89,79680.38,0.0,-0.98487,1e-05,2.49853]
[1778705317495,48.89,79680.77,0.0,-0.98487,1e-05,2.49926]
[1778705318313,48.89,79681.22,0.0,-0.98486,1e-05,2.50008]
[1778705324102,48.9,79679.47,0.0,-0.98488,1e-05,2.49721]
[1778705329137,48.9,79679.69,0.0,-0.98488,1e-05,2.49773]
[1778705334175,48.9,79679.44,0.0,-0.98488,1e-05,2.49745]
[1778705338203,48.9,79678.18,0.0,-0.98489,1e-05,2.4954]
[1778705339083,48.9,79678.18,0.0,-0.98489,1e-05,2.4954]
[1778705340309,48.9,79678.81,0.0,-0.98489,1e-05,2.49652]
[1778705345934,48.9,79678.98,0.0,-0.98488,1e-05,2.49699]
[1778705346261,48.9,79682.71,0.0,-0.98484,1e-05,2.50348]
[1778705347268,48.9,79685.01,0.0,-0.98481,1e-05,2.50748]
[1778705348307,48.9,79685.01,0.0,-0.98481,1e-05,2.50748]
[1778705350289,48.9,79681.86,0.0,-0.98485,1e-05,2.50211]
[1778705355324,48.9,79680.7,0.0,-0.98486,1e-05,2.50025]
[1778705360360,48.9,79680.53,0.0,-0.98486,1e-05,2.50015]
[1778705362309,48.9,79680.15,0.0,-0.98486,1e-05,2.49953]
[1778705367410,48.9,79680.19,0.0,-0.98486,1e-05,2.49979]
[1778705368417,48.9,79678.89,0.0,-0.98488,1e-05,2.49759]
[1778705369424,48.9,79677.38,0.0,-0.9849,1e-05,2.49503]
[1778705370268,48.9,79677.38,0.0,-0.9849,1e-05,2.49503]
[1778705370312,48.9,79677.38,0.0,-0.9849,1e-05,2.49503]
[1778705375466,48.9,79675.97,0.0,-0.98492,1e-05,2.49084]
[1778705380501,48.9,79675.47,0.0,-0.98493,1e-05,2.49019]
[1778705381127,48.9,79675.47,0.0,-0.98493,1e-05,2.49019]
[1778705381307,48.9,79675.47,0.0,-0.98493,1e-05,2.49019]
[1778705383522,48.9,79673.53,0.0,-0.98495,1e-05,2.48698]
[1778705389564,48.9,79673.64,0.0,-0.98495,1e-05,2.48741]
[1778705390571,48.9,79678.9,0.0,-0.98488,1e-05,2.49648]
[1778705391578,48.9,79681.89,0.0,-0.98485,1e-05,2.50165]
[1778705392764,48.9,79681.89,0.0,-0.98485,1e-05,2.50165]
[1778705392807,48.9,79681.89,0.0,-0.98485,1e-05,2.50165]
[1778705392908,48.9,79683.5,0.0,-0.98483,1e-05,2.50444]
[1778705400641,48.9,79682.92,0.0,-0.98483,1e-05,2.50352]
[1778705404669,48.91,79681.53,0.0,-0.98485,1e-05,2.50119]
[1778705411718,48.91,79681.07,0.0,-0.98485,1e-05,2.50054]
[1778705413732,48.91,79679.34,0.0,-0.98488,1e-05,2.49761]
[1778705414341,48.91,79679.34,0.0,-0.98488,1e-05,2.49761]
[1778705414559,48.91,79679.34,0.0,-0.98488,1e-05,2.49761]
[1778705419490,48.91,79679.24,0.0,-0.98488,1e-05,2.49759]
[1778705419565,48.91,79679.24,0.0,-0.98488,1e-05,2.49759]
[1778705424809,48.91,79679.32,0.0,-0.98487,1e-05,2.49791]
[1778705429844,48.91,79679.2,0.0,-0.98487,1e-05,2.49786]
[1778705435967,48.91,79679.2,0.0,-0.98487,1e-05,2.49786]
[1778705436058,48.91,79679.2,0.0,-0.98487,1e-05,2.49786]
[1778705440921,48.91,79674.44,0.0,-0.98494,1e-05,2.48796]
[1778705441597,48.91,79674.44,0.0,-0.98494,1e-05,2.48796]
[1778705441811,48.91,79674.44,0.0,-0.98494,1e-05,2.48796]
[1778705441928,48.91,79669.96,0.0,-0.98499,1e-05,2.48032]
[1778705445957,48.91,79672.51,0.0,-0.98496,1e-05,2.48489]
[1778705447285,48.91,79671.38,0.0,-0.98497,1e-05,2.48299]
[1778705447307,48.91,79671.38,0.0,-0.98497,1e-05,2.48299]
[1778705455020,48.91,79670.53,0.0,-0.98498,1e-05,2.48188]
[1778705461062,48.91,79668.14,0.0,-0.98501,1e-05,2.47804]
[1778705462070,48.91,79664.29,0.0,-0.98505,1e-05,2.47151]
[1778705462781,48.91,79664.29,0.0,-0.98505,1e-05,2.47151]
[1778705462807,48.91,79664.29,0.0,-0.98505,1e-05,2.47151]
[1778705467105,48.91,79666.92,0.0,-0.98502,1e-05,2.47628]
[1778705469099,48.91,79667.31,0.0,-0.98502,1e-05,2.477]
[1778705469309,48.91,79667.31,0.0,-0.98502,1e-05,2.477]
[1778705474155,48.92,79665.82,0.0,-0.98503,1e-05,2.47472]
[1778705476001,48.92,79665.82,0.0,-0.98503,1e-05,2.47472]
[1778705476058,48.92,79665.82,0.0,-0.98503,1e-05,2.47472]
[1778705476169,48.92,79662.68,0.0,-0.98507,1e-05,2.46946]
[1778705477176,48.92,79659.47,0.0,-0.9851,1e-05,2.46405]
[1778705478562,48.92,79657.56,0.0,-0.98513,1e-05,2.46086]
[1778705479386,48.92,79657.56,0.0,-0.98513,1e-05,2.46086]
[1778705479560,48.92,79657.56,0.0,-0.98513,1e-05,2.46086]
[1778705479662,48.92,79654.95,0.0,-0.98516,1e-05,2.45657]
[1778705480307,48.92,79654.95,0.0,-0.98516,1e-05,2.45657]
[1778705480408,48.92,79654.2,0.0,-0.98517,1e-05,2.45529]
[1778705486240,48.92,79653.19,0.0,-0.98517,1e-05,2.45404]
[1778705487247,48.92,79657.19,0.0,-0.98513,1e-05,2.46091]
[1778705489461,48.92,79657.5,0.0,-0.98512,1e-05,2.4615]
[1778705489559,48.92,79657.5,0.0,-0.98512,1e-05,2.4615]
[1778705489660,48.92,79664.64,0.0,-0.98504,1e-05,2.47377]
[1778705490269,48.92,79672.84,0.0,-0.98494,1e-05,2.48781]
[1778705491276,48.92,79672.94,0.0,-0.98495,1e-05,2.48596]
[1778705493290,48.92,79674.21,0.0,-0.98494,1e-05,2.48817]
[1778705497318,48.92,79669.75,0.0,-0.98499,1e-05,2.48056]
[1778705498937,48.92,79669.75,0.0,-0.98499,1e-05,2.48056]
[1778705499058,48.92,79669.75,0.0,-0.98499,1e-05,2.48056]
[1778705499038,48.92,79667.34,0.0,-0.98502,1e-05,2.47648]
[1778705504367,48.92,79667.86,0.0,-0.98501,1e-05,2.47749]
[1778705509403,48.92,79667.88,0.0,-0.98501,1e-05,2.47762]
[1778705511443,48.92,79667.82,0.0,-0.98501,1e-05,2.47753]
[1778705511559,48.92,79667.82,0.0,-0.98501,1e-05,2.47753]
[1778705511652,48.92,79671.88,0.0,-0.98497,1e-05,2.48338]
[1778705512424,48.92,79674.21,0.0,-0.98494,1e-05,2.48737]
[1778705514444,48.91,79676.22,0.0,-0.98493,1e-05,2.48969]
[1778705515589,48.91,79676.22,0.0,-0.98493,1e-05,2.48969]
[1778705515807,48.91,79676.22,0.0,-0.98493,1e-05,2.48969]
[1778705515808,48.91,79677.59,0.0,-0.98492,1e-05,2.49091]
[1778705516458,48.91,79680.07,0.0,-0.98489,1e-05,2.49518]
[1778705521161,48.9,79679.81,0.0,-0.98491,1e-05,2.49243]
[1778705521525,48.9,79679.81,0.0,-0.98491,1e-05,2.49243]
[1778705521562,48.9,79679.81,0.0,-0.98491,1e-05,2.49243]
[1778705529550,48.88,79679.57,0.0,-0.98493,1e-05,2.48861]
[1778705534999,48.88,79679.54,0.0,-0.98493,1e-05,2.48856]
[1778705535059,48.88,79679.54,0.0,-0.98493,1e-05,2.48856]
[1778705536600,48.88,79676.49,0.0,-0.98497,1e-05,2.48334]
[1778705539621,48.88,79672.98,0.0,-0.98501,1e-05,2.47735]
[1778705540577,48.88,79672.98,0.0,-0.98501,1e-05,2.47735]
[1778705540807,48.88,79672.98,0.0,-0.98501,1e-05,2.47735]
[1778705547677,48.88,79672.83,0.0,-0.98501,1e-05,2.47726]
[1778705552712,48.89,79672.61,0.0,-0.98503,1e-05,2.47494]
[1778705555139,48.89,79672.0,0.0,-0.98503,1e-05,2.47392]
[1778705555308,48.89,79671.81,0.0,-0.98504,1e-05,2.47361]
[1778705560768,48.89,79671.74,0.0,-0.98504,1e-05,2.47363]
[1778705565803,48.89,79671.52,0.0,-0.98504,1e-05,2.47336]
[1778705569831,48.89,79673.7,0.0,-0.98501,1e-05,2.47716]
[1778705570854,48.89,79673.7,0.0,-0.98501,1e-05,2.47716]
[1778705571057,48.89,79673.7,0.0,-0.98501,1e-05,2.47716]
[1778705576880,48.89,79672.93,0.0,-0.98502,1e-05,2.47593]
[1778705577887,48.89,79671.55,0.0,-0.98504,1e-05,2.47359]
[1778705578758,48.89,79671.55,0.0,-0.98504,1e-05,2.47359]
[1778705578813,48.89,79671.55,0.0,-0.98504,1e-05,2.47359]
[1778705583929,48.89,79670.56,0.0,-0.98505,1e-05,2.47201]
[1778705588964,48.89,79670.71,0.0,-0.98504,1e-05,2.47237]
[1778705593999,48.89,79671.86,0.0,-0.98503,1e-05,2.47444]
[1778705594439,48.89,79671.86,0.0,-0.98503,1e-05,2.47444]
[1778705594561,48.89,79671.86,0.0,-0.98503,1e-05,2.47444]
[1778705600041,48.89,79672.02,0.0,-0.98503,1e-05,2.47484]
[1778705606083,48.89,79672.2,0.0,-0.98502,1e-05,2.47527]
[1778705610586,48.89,79671.51,0.0,-0.98503,1e-05,2.47417]
[1778705610808,48.89,79671.51,0.0,-0.98503,1e-05,2.47417]
[1778705616153,48.89,79671.31,0.0,-0.98504,1e-05,2.47196]
[1778705621188,48.89,79670.8,0.0,-0.98505,1e-05,2.47123]
[1778705624211,48.89,79672.33,0.0,-0.98503,1e-05,2.47394]
[1778705624522,48.89,79672.33,0.0,-0.98503,1e-05,2.47394]
[1778705624558,48.89,79672.33,0.0,-0.98503,1e-05,2.47394]
[1778705631260,48.89,79671.39,0.0,-0.98504,1e-05,2.47252]
[1778705640323,48.89,79671.57,0.0,-0.98504,1e-05,2.47308]
[1778705646365,48.89,79671.62,0.0,-0.98503,1e-05,2.47333]
[1778705651400,48.89,79671.7,0.0,-0.98503,1e-05,2.47361]
[1778705653857,48.89,79672.47,0.0,-0.98502,1e-05,2.47495]
[1778705654058,48.89,79672.47,0.0,-0.98502,1e-05,2.47495]
[1778705661577,48.89,79672.54,0.0,-0.98502,1e-05,2.47512]
[1778705661807,48.89,79672.54,0.0,-0.98502,1e-05,2.47512]
[1778705665794,48.9,79671.38,0.0,-0.98503,1e-05,2.47341]
[1778705665808,48.9,79671.38,0.0,-0.98503,1e-05,2.47341]
[1778705665895,48.9,79667.81,0.0,-0.98508,1e-05,2.46738]
[1778705666505,48.9,79665.44,0.0,-0.9851,1e-05,2.46334]
[1778705672547,48.9,79665.12,0.0,-0.98512,1e-05,2.46106]
[1778705673437,48.9,79665.12,0.0,-0.98512,1e-05,2.46106]
[1778705673563,48.9,79665.12,0.0,-0.98512,1e-05,2.46106]
[1778705681610,48.9,79664.55,0.0,-0.98512,1e-05,2.46052]
[1778705682864,48.9,79664.55,0.0,-0.98512,1e-05,2.46052]
[1778705683057,48.9,79664.55,0.0,-0.98512,1e-05,2.46052]
[1778705689668,48.9,79662.91,0.0,-0.98514,1e-05,2.45811]
[1778705690675,48.9,79661.3,0.0,-0.98516,1e-05,2.45542]
[1778705692437,48.9,79661.2,0.0,-0.98516,1e-05,2.4553]
[1778705693127,48.9,79661.2,0.0,-0.98516,1e-05,2.4553]
[1778705693307,48.9,79661.2,0.0,-0.98516,1e-05,2.4553]
[1778705698605,48.9,79661.13,0.0,-0.98516,1e-05,2.45551]
[1778705698808,48.9,79661.13,0.0,-0.98516,1e-05,2.45551]
[1778705702760,48.9,79662.46,0.0,-0.98514,1e-05,2.45803]
[1778705707795,48.9,79662.31,0.0,-0.98514,1e-05,2.45801]
[1778705712830,48.91,79662.4,0.0,-0.98513,1e-05,2.45844]
[1778705714467,48.91,79662.36,0.0,-0.98514,1e-05,2.45841]
[1778705714558,48.91,79662.36,0.0,-0.98514,1e-05,2.45841]
[1778705723078,48.91,79662.96,0.0,-0.98513,1e-05,2.45974]
[1778705728374,48.91,79662.36,0.0,-0.98513,1e-05,2.459]
[1778705728560,48.91,79662.36,0.0,-0.98513,1e-05,2.459]
[1778705728942,48.91,79656.87,0.0,-0.98519,1e-05,2.45007]
[1778705732970,48.91,79655.32,0.0,-0.98522,1e-05,2.44565]
[1778705735991,48.91,79656.59,0.0,-0.9852,1e-05,2.44799]
[1778705749083,48.91,79657.17,0.0,-0.98519,1e-05,2.44973]
[1778705756132,48.92,79657.32,0.0,-0.98519,1e-05,2.45039]
[1778705762715,48.92,79657.06,0.0,-0.98519,1e-05,2.45013]
[1778705762809,48.92,79657.06,0.0,-0.98519,1e-05,2.45013]
[1778705769223,48.92,79656.29,0.0,-0.98519,1e-05,2.44942]
[1778705775265,48.92,79656.66,0.0,-0.98519,1e-05,2.4504]
[1778705778971,48.92,79656.92,0.0,-0.98518,1e-05,2.45102]
[1778705779058,48.92,79656.92,0.0,-0.98518,1e-05,2.45102]
[1778705779293,48.92,79659.24,0.0,-0.98516,1e-05,2.45501]
[1778705782314,48.92,79660.86,0.0,-0.98514,1e-05,2.45791]
[1778705788356,48.92,79660.45,0.0,-0.98514,1e-05,2.45749]
[1778705792366,48.92,79660.46,0.0,-0.98515,1e-05,2.45563]
[1778705792558,48.92,79660.46,0.0,-0.98515,1e-05,2.45567]
[1778705798572,48.93,79660.82,0.0,-0.98514,1e-05,2.45653]
[1778705798810,48.93,79660.82,0.0,-0.98514,1e-05,2.45653]
[1778705803280,48.93,79660.95,0.0,-0.98514,1e-05,2.45693]
[1778705803307,48.93,79660.95,0.0,-0.98514,1e-05,2.45693]
[1778705803321,48.93,79663.48,0.0,-0.98511,1e-05,2.46132]
[1778705808496,48.93,79663.04,0.0,-0.98511,1e-05,2.46077]
[1778705813531,48.93,79663.2,0.0,-0.98511,1e-05,2.46127]
[1778705818566,48.93,79663.33,0.0,-0.98511,1e-05,2.46172]
[1778705822749,48.93,79662.73,0.0,-0.98511,1e-05,2.46085]
[1778705822807,48.93,79662.73,0.0,-0.98511,1e-05,2.46085]
[1778705828636,48.93,79662.75,0.0,-0.98511,1e-05,2.46123]
[1778705834147,48.93,79662.87,0.0,-0.98511,1e-05,2.46158]
[1778705834309,48.93,79662.87,0.0,-0.98511,1e-05,2.46158]
[1778705834410,48.93,79668.81,0.0,-0.98504,1e-05,2.47184]
[1778705834678,48.93,79672.52,0.0,-0.98499,1e-05,2.47818]
[1778705841727,48.93,79673.77,0.0,-0.98498,1e-05,2.48046]
[1778705846762,48.93,79673.97,0.0,-0.98497,1e-05,2.4809]
[1778705848174,48.93,79673.97,0.0,-0.98497,1e-05,2.4809]
[1778705848308,48.93,79673.97,0.0,-0.98497,1e-05,2.4809]
[1778705855299,48.93,79673.94,0.0,-0.98497,1e-05,2.48091]
[1778705865897,48.94,79673.98,0.0,-0.98498,1e-05,2.47934]
[1778705867833,48.94,79674.37,0.0,-0.98498,1e-05,2.48004]
[1778705868058,48.94,79674.37,0.0,-0.98498,1e-05,2.48004]
[1778705873953,48.94,79673.97,0.0,-0.98498,1e-05,2.47955]
[1778705881002,48.94,79674.0,0.0,-0.98498,1e-05,2.47981]
[1778705886037,48.94,79674.23,0.0,-0.98498,1e-05,2.48038]
[1778705893087,48.94,79674.3,0.0,-0.98497,1e-05,2.48073]
[1778705894571,48.94,79674.17,0.0,-0.98497,1e-05,2.48054]
[1778705894807,48.94,79674.17,0.0,-0.98497,1e-05,2.48054]
[1778705901143,48.94,79674.37,0.0,-0.98497,1e-05,2.48115]
[1778705907185,48.94,79674.25,0.0,-0.98497,1e-05,2.48119]
[1778705912220,48.94,79674.26,0.0,-0.98498,1e-05,2.47939]
[1778705917255,48.94,79674.12,0.0,-0.98498,1e-05,2.47939]
[1778705922768,48.94,79673.39,0.0,-0.98499,1e-05,2.47834]
[1778705922808,48.94,79673.39,0.0,-0.98499,1e-05,2.47834]
[1778705928332,48.95,79673.81,0.0,-0.98498,1e-05,2.47942]
[1778705931353,48.95,79675.88,0.0,-0.98495,1e-05,2.48312]
[1778705932360,48.95,79677.96,0.0,-0.98493,1e-05,2.48673]
[1778705934123,48.95,79679.07,0.0,-0.98492,1e-05,2.48867]
[1778705934614,48.95,79679.34,0.0,-0.98491,1e-05,2.48917]
[1778705934809,48.95,79679.34,0.0,-0.98491,1e-05,2.48917]
[1778705940421,48.95,79679.13,0.0,-0.98491,1e-05,2.48904]
[1778705940763,48.95,79679.13,0.0,-0.98491,1e-05,2.48904]
[1778705942309,48.95,79679.46,0.0,-0.98491,1e-05,2.48965]
[1778705942433,48.95,79681.82,0.0,-0.98488,1e-05,2.49375]
[1778705943440,48.95,79684.67,0.0,-0.98485,1e-05,2.49868]
[1778705945454,48.95,79686.62,0.0,-0.98482,1e-05,2.50209]
[1778705950489,48.95,79686.81,0.0,-0.98482,1e-05,2.50253]
[1778705955524,48.95,79686.57,0.0,-0.98482,1e-05,2.50226]
[1778705962541,48.95,79686.7,0.0,-0.98482,1e-05,2.50261]
[1778705962559,48.95,79686.7,0.0,-0.98482,1e-05,2.50261]
[1778705962573,48.95,79686.69,0.0,-0.98482,1e-05,2.50269]
[1778705967715,48.95,79686.7,0.0,-0.98482,1e-05,2.50281]
[1778705972979,48.95,79686.56,0.0,-0.98482,1e-05,2.50267]
[1778705978517,48.95,79687.17,0.0,-0.98482,1e-05,2.50198]
[1778705982714,48.95,79680.95,0.0,-0.98489,1e-05,2.49147]
[1778705983721,48.95,79672.27,0.0,-0.985,1e-05,2.47664]
[1778705984728,48.95,79671.96,0.0,-0.985,1e-05,2.47618]
[1778705989763,48.95,79672.47,0.0,-0.98499,1e-05,2.4774]
[1778705990770,48.96,79673.7,0.0,-0.98498,1e-05,2.47957]
[1778705995805,48.96,79674.03,0.0,-0.98497,1e-05,2.48045]
[1778705997823,48.96,79675.39,0.0,-0.98495,1e-05,2.4829]
[1778705998830,48.96,79680.19,0.0,-0.9849,1e-05,2.49119]
[1778705999837,48.96,79684.6,0.0,-0.98484,1e-05,2.49881]
[1778706000844,48.96,79682.87,0.0,-0.98486,1e-05,2.49587]
[1778706005879,48.96,79682.87,0.0,-0.98486,1e-05,2.49605]
[1778706011921,48.96,79682.56,0.0,-0.98486,1e-05,2.49575]
[1778706016957,48.96,79682.74,0.0,-0.98486,1e-05,2.49625]
[1778706019283,48.96,79682.99,0.0,-0.98486,1e-05,2.49672]
[1778706019306,48.96,79682.99,0.0,-0.98486,1e-05,2.49672]
[1778706025017,48.96,79682.65,0.0,-0.98486,1e-05,2.49639]
[1778706035091,48.96,79682.62,0.0,-0.98487,1e-05,2.49465]
[1778706046169,48.96,79681.91,0.0,-0.98488,1e-05,2.49362]
[1778706052210,48.96,79681.9,0.0,-0.98488,1e-05,2.49365]
[1778706065303,48.96,79681.87,0.0,-0.98488,1e-05,2.49363]
[1778706073359,48.96,79681.68,0.0,-0.98488,1e-05,2.4933]
[1778706083429,48.96,79681.68,0.0,-0.98488,1e-05,2.49332]
[1778706087624,48.96,79681.68,0.0,-0.98488,1e-05,2.49332]
[1778706087808,48.96,79681.68,0.0,-0.98488,1e-05,2.49332]
[1778706094506,48.96,79681.05,0.0,-0.9849,1e-05,2.49027]
[1778706095513,48.96,79675.52,0.0,-0.98496,1e-05,2.48081]
[1778706095957,48.96,79675.52,0.0,-0.98496,1e-05,2.48081]
[1778706096058,48.96,79675.52,0.0,-0.98496,1e-05,2.48081]
[1778706101556,48.96,79675.01,0.0,-0.98497,1e-05,2.48013]
[1778706106013,48.97,79675.04,0.0,-0.98497,1e-05,2.48032]
[1778706106058,48.97,79675.04,0.0,-0.98497,1e-05,2.48032]
[1778706115653,48.97,79675.04,0.0,-0.98496,1e-05,2.48069]
[1778706127738,48.97,79674.56,0.0,-0.98497,1e-05,2.48024]
[1778706134787,48.97,79675.1,0.0,-0.98496,1e-05,2.48136]
[1778706137422,48.97,79675.1,0.0,-0.98496,1e-05,2.48136]
[1778706137559,48.97,79675.1,0.0,-0.98496,1e-05,2.48136]
[1778706138815,48.97,79669.79,0.0,-0.98502,1e-05,2.47239]
[1778706139822,48.97,79666.45,0.0,-0.98506,1e-05,2.46673]
[1778706140829,48.97,79652.03,0.0,-0.98523,1e-05,2.4423]
[1778706141836,48.97,79651.15,0.0,-0.98524,1e-05,2.44034]
[1778706143376,48.97,79651.15,0.0,-0.98524,1e-05,2.44034]
[1778706143558,48.97,79651.15,0.0,-0.98524,1e-05,2.44034]
[1778706148885,48.95,79650.07,0.0,-0.98528,1e-05,2.43528]
[1778706150010,48.95,79650.07,0.0,-0.98528,1e-05,2.43528]
[1778706150057,48.95,79650.07,0.0,-0.98528,1e-05,2.43528]
[1778706150310,48.95,79650.07,0.0,-0.98528,1e-05,2.43528]
[1778706150402,48.95,79649.41,0.0,-0.98529,1e-05,2.43325]
[1778706153920,48.95,79646.8,0.0,-0.98534,1e-05,2.42549]
[1778706154927,48.94,79633.86,0.0,-0.9855,1e-05,2.40335]
[1778706155934,48.94,79624.93,0.0,-0.9856,1e-05,2.38806]
[1778706156941,48.94,79624.84,0.0,-0.98561,1e-05,2.38754]
[1778706158643,48.94,79624.84,0.0,-0.98561,1e-05,2.38754]
[1778706158744,48.94,79624.76,0.0,-0.98561,1e-05,2.38666]
[1778706160323,48.94,79624.76,0.0,-0.98561,1e-05,2.38666]
[1778706161508,48.93,79624.08,0.0,-0.98562,1e-05,2.3848]
[1778706161558,48.93,79624.08,0.0,-0.98562,1e-05,2.3848]
[1778706162558,48.93,79624.47,0.0,-0.98562,1e-05,2.38509]
[1778706162602,48.93,79624.47,0.0,-0.98562,1e-05,2.38472]
[1778706166576,48.93,79624.39,0.0,-0.98563,1e-05,2.38387]
[1778706166653,48.92,79623.98,0.0,-0.98564,1e-05,2.38247]
[1778706170032,48.92,79622.76,0.0,-0.98566,1e-05,2.37939]
[1778706171389,48.92,79622.76,0.0,-0.98566,1e-05,2.37939]
[1778706171560,48.92,79622.76,0.0,-0.98566,1e-05,2.37939]
[1778706174060,48.91,79621.06,0.0,-0.98569,1e-05,2.3752]
[1778706180771,48.91,79620.98,0.0,-0.9857,1e-05,2.37373]
[1778706180783,48.91,79620.98,0.0,-0.9857,1e-05,2.37373]
[1778706180776,48.9,79626.18,0.0,-0.98565,1e-05,2.38135]
[1778706181109,48.9,79635.34,0.0,-0.98554,1e-05,2.3966]
[1778706182116,48.9,79639.63,0.0,-0.9855,1e-05,2.4034]
[1778706184130,48.9,79641.49,0.0,-0.98548,1e-05,2.40574]
[1778706191188,48.89,79640.42,0.0,-0.98551,1e-05,2.40123]
[1778706191903,48.89,79640.42,0.0,-0.98551,1e-05,2.40123]
[1778706192056,48.89,79640.42,0.0,-0.98551,1e-05,2.40123]
[1778706194209,48.88,79634.85,0.0,-0.98558,1e-05,2.39078]
[1778706194863,48.88,79634.85,0.0,-0.98558,1e-05,2.39078]
[1778706195057,48.88,79634.85,0.0,-0.98558,1e-05,2.39078]
[1778706195216,48.88,79633.51,0.0,-0.9856,1e-05,2.38816]
[1778706200588,48.88,79632.79,0.0,-0.98562,1e-05,2.3855]
[1778706200689,48.87,79631.41,0.0,-0.98564,1e-05,2.38249]
[1778706201263,48.87,79626.05,0.0,-0.9857,1e-05,2.37359]
[1778706202561,48.87,79626.05,0.0,-0.9857,1e-05,2.37359]
[1778706205291,48.87,79623.61,0.0,-0.98574,1e-05,2.3682]
[1778706211333,48.86,79623.44,0.0,-0.98577,1e-05,2.364]
[1778706212373,48.86,79623.44,0.0,-0.98577,1e-05,2.364]
[1778706214559,48.86,79623.44,0.0,-0.98577,1e-05,2.36336]
[1778706219992,48.85,79622.52,0.0,-0.9858,1e-05,2.35994]
[1778706220558,48.85,79622.52,0.0,-0.9858,1e-05,2.35994]
[1778706220575,48.85,79618.89,0.0,-0.98584,1e-05,2.35334]
[1778706221404,48.84,79617.4,0.0,-0.98586,1e-05,2.35058]
[1778706222411,48.84,79619.43,0.0,-0.98584,1e-05,2.35364]
[1778706227821,48.84,79619.2,0.0,-0.98585,1e-05,2.35208]
[1778706228563,48.84,79619.24,0.0,-0.98585,1e-05,2.35185]
[1778706234495,48.83,79619.24,0.0,-0.98587,1e-05,2.34984]
[1778706241544,48.82,79619.34,0.0,-0.98588,1e-05,2.34804]
[1778706243723,48.82,79619.24,0.0,-0.98588,1e-05,2.3476]
[1778706244565,48.82,79627.58,0.0,-0.98579,1e-05,2.3608]
[1778706245572,48.82,79628.15,0.0,-0.98579,1e-05,2.36144]
[1778706250607,48.81,79627.56,0.0,-0.9858,1e-05,2.359]
[1778706255642,48.8,79628.0,0.0,-0.98581,1e-05,2.35828]
[1778706260677,48.8,79627.92,0.0,-0.98582,1e-05,2.35674]
[1778706265712,48.79,79627.5,0.0,-0.98583,1e-05,2.35466]
[1778706270747,48.79,79627.29,0.0,-0.98585,1e-05,2.35296]
[1778706275782,48.78,79627.55,0.0,-0.98586,1e-05,2.35009]
[1778706280817,48.77,79627.59,0.0,-0.98587,1e-05,2.34885]
[1778706285852,48.77,79627.59,0.0,-0.98588,1e-05,2.34755]
[1778706291894,48.76,79626.73,0.0,-0.9859,1e-05,2.34459]
[1778706296929,48.76,79626.67,0.0,-0.98591,1e-05,2.3432]
[1778706301964,48.75,79683.58,0.0,-0.98527,1e-05,2.43697]
[1778706302971,48.75,79683.52,0.0,-0.98527,1e-05,2.43645]
[1778706310020,48.74,79683.58,0.0,-0.98529,1e-05,2.4337]
[1778706314844,48.73,79683.73,0.0,-0.9853,1e-05,2.43282]
[1778706315057,48.73,79684.41,0.0,-0.98529,1e-05,2.4336]
[1778706315063,48.73,79684.36,0.0,-0.98529,1e-05,2.43315]
[1778706317018,48.73,79684.41,0.0,-0.9853,1e-05,2.43287]
[1778706317804,48.73,79621.11,0.0,-0.98602,1e-05,2.32691]
[1778706318561,48.73,79617.77,0.0,-0.98606,1e-05,2.32128]
[1778706320562,48.73,79617.52,0.0,-0.98606,1e-05,2.32087]
[1778706320636,48.72,79617.5,0.0,-0.98607,1e-05,2.3205]
[1778706326132,48.72,79617.14,0.0,-0.98608,1e-05,2.31904]
[1778706332174,48.72,79617.11,0.0,-0.9861,1e-05,2.31598]
[1778706334198,48.71,79616.8,0.0,-0.9861,1e-05,2.31529]
[1778706336558,48.71,79617.26,0.0,-0.9861,1e-05,2.3155]
[1778706336659,48.71,79617.18,0.0,-0.9861,1e-05,2.31518]
[1778706342244,48.71,79616.74,0.0,-0.98611,1e-05,2.31354]
[1778706346950,48.71,79616.6,0.0,-0.98612,1e-05,2.31275]
[1778706347279,48.7,79613.03,0.0,-0.98616,1e-05,2.30656]
[1778706348286,48.7,79611.36,0.0,-0.98618,1e-05,2.30366]
[1778706353321,48.7,79611.18,0.0,-0.98619,1e-05,2.3025]
[1778706355335,48.7,79609.55,0.0,-0.98621,1e-05,2.29951]
[1778706360371,48.69,79610.6,0.0,-0.9862,1e-05,2.30036]
[1778706361377,48.69,79614.23,0.0,-0.98616,1e-05,2.30609]
[1778706365405,48.69,79611.48,0.0,-0.9862,1e-05,2.30091]
[1778706366412,48.69,79608.92,0.0,-0.98623,1e-05,2.29658]
[1778706367800,48.69,79608.92,0.0,-0.98623,1e-05,2.29658]
[1778706367802,48.69,79603.76,0.0,-0.98629,1e-05,2.28789]
[1778706368067,48.69,79603.76,0.0,-0.98629,1e-05,2.28789]
[1778706368426,48.69,79593.81,0.0,-0.9864,1e-05,2.27185]
[1778706369433,48.69,79590.83,0.0,-0.98643,1e-05,2.26692]
[1778706370440,48.69,79590.35,0.0,-0.98644,1e-05,2.26602]
[1778706375475,48.68,79588.29,0.0,-0.98646,1e-05,2.26216]
[1778706380510,48.68,79588.48,0.0,-0.98647,1e-05,2.26192]
[1778706385545,48.68,79588.28,0.0,-0.98647,1e-05,2.26093]
[1778706388560,48.68,79587.89,0.0,-0.98648,1e-05,2.26008]
[1778706388731,48.68,79587.83,0.0,-0.98648,1e-05,2.25987]
[1778706397629,48.67,79587.84,0.0,-0.9865,1e-05,2.25696]
[1778706399645,48.67,79567.8,0.0,-0.98672,1e-05,2.22486]
[1778706400652,48.67,79573.1,0.0,-0.98666,1e-05,2.2332]
[1778706405952,48.67,79572.61,0.0,-0.98667,1e-05,2.23214]
[1778706406058,48.67,79571.87,0.0,-0.98668,1e-05,2.23089]
[1778706411755,48.67,79570.83,0.0,-0.98669,1e-05,2.2288]
[1778706416789,48.67,79571.49,0.0,-0.98669,1e-05,2.22947]
[1778706417796,48.67,79570.26,0.0,-0.9867,1e-05,2.22745]
[1778706419811,48.67,79563.53,0.0,-0.98677,1e-05,2.21666]
[1778706420920,48.67,79563.53,0.0,-0.98677,1e-05,2.21666]
[1778706421056,48.67,79563.53,0.0,-0.98677,1e-05,2.21666]
[1778706427866,48.66,79563.05,0.0,-0.98678,1e-05,2.2154]
[1778706428893,48.66,79558.15,0.0,-0.98683,1e-05,2.20762]
[1778706429890,48.66,79544.28,0.0,-0.98698,1e-05,2.18584]
[1778706430895,48.66,79529.84,0.0,-0.98713,1e-05,2.16339]
[1778706431903,48.66,79528.49,0.0,-0.98715,1e-05,2.16132]
[1778706432909,48.66,79529.55,0.0,-0.98714,1e-05,2.16299]
[1778706433916,48.66,79533.6,0.0,-0.98709,1e-05,2.16929]
[1778706439961,48.66,79533.89,0.0,-0.98709,1e-05,2.16984]
[1778706442165,48.66,79533.34,0.0,-0.9871,1e-05,2.16901]
[1778706442306,48.66,79533.34,0.0,-0.9871,1e-05,2.16901]
[1778706442560,48.66,79533.34,0.0,-0.9871,1e-05,2.16901]
[1778706442982,48.66,79533.37,0.0,-0.98709,1e-05,2.16909]
[1778706448022,48.67,79532.12,0.0,-0.98711,1e-05,2.16727]
[1778706453052,48.67,79533.72,0.0,-0.9871,1e-05,2.16803]
[1778706454307,48.67,79532.42,0.0,-0.98711,1e-05,2.16605]
[1778706454557,48.67,79532.42,0.0,-0.98711,1e-05,2.16605]
[1778706460101,48.67,79531.34,0.0,-0.98712,1e-05,2.16459]
[1778706464129,48.67,79525.11,0.0,-0.98719,1e-05,2.15508]
[1778706465430,48.67,79525.11,0.0,-0.98719,1e-05,2.15508]
[1778706465561,48.67,79525.11,0.0,-0.98719,1e-05,2.15508]
[1778706465682,48.67,79525.11,0.0,-0.98719,1e-05,2.15508]
[1778706465809,48.67,79525.11,0.0,-0.98719,1e-05,2.15508]
[1778706465910,48.67,79522.92,0.0,-0.98721,1e-05,2.1518]
[1778706470171,48.67,79519.39,0.0,-0.98724,1e-05,2.14661]
[1778706472355,48.67,79519.39,0.0,-0.98724,1e-05,2.14661]
[1778706472561,48.67,79519.39,0.0,-0.98724,1e-05,2.14661]
[1778706478227,48.67,79517.1,0.0,-0.98726,1e-05,2.14361]
[1778706480031,48.67,79517.1,0.0,-0.98726,1e-05,2.14361]
[1778706480058,48.67,79517.1,0.0,-0.98726,1e-05,2.14361]
[1778706480266,48.67,79515.94,0.0,-0.98728,1e-05,2.1419]
[1778706480316,48.67,79515.94,0.0,-0.98728,1e-05,2.1419]
[1778706480362,48.67,79515.0,0.0,-0.98729,1e-05,2.14053]
[1778706481248,48.67,79509.8,0.0,-0.98734,1e-05,2.13264]
[1778706484269,48.67,79507.92,0.0,-0.98736,1e-05,2.13004]
[1778706485276,48.67,79504.54,0.0,-0.98739,1e-05,2.12497]
[1778706487754,48.67,79502.23,0.0,-0.98741,1e-05,2.12155]
[1778706488303,48.68,79494.59,0.0,-0.98749,1e-05,2.11015]
[1778706489310,48.68,79487.95,0.0,-0.98756,1e-05,2.10022]
[1778706491359,48.68,79485.17,0.0,-0.98758,1e-05,2.09617]
[1778706495356,48.68,79478.21,0.0,-0.98765,1e-05,2.08646]
[1778706496680,48.68,79478.21,0.0,-0.98765,1e-05,2.08646]
[1778706496809,48.68,79478.21,0.0,-0.98765,1e-05,2.08646]
[1778706496844,48.68,79475.73,0.0,-0.98767,1e-05,2.08308]
[1778706500391,48.68,79482.01,0.0,-0.9876,1e-05,2.09306]
[1778706501314,48.68,79482.01,0.0,-0.9876,1e-05,2.09306]
[1778706501562,48.68,79482.01,0.0,-0.9876,1e-05,2.09306]
[1778706507440,48.69,79483.87,0.0,-0.98758,1e-05,2.09695]
[1778706510690,48.69,79485.37,0.0,-0.98756,1e-05,2.09952]
[1778706510810,48.69,79485.37,0.0,-0.98756,1e-05,2.09952]
[1778706511026,48.69,79485.37,0.0,-0.98756,1e-05,2.09952]
[1778706511059,48.69,79485.37,0.0,-0.98756,1e-05,2.09952]
[1778706511124,48.69,79486.37,0.0,-0.98756,1e-05,2.0995]
[1778706515110,48.69,79486.84,0.0,-0.98755,1e-05,2.1005]
[1778706514492,48.69,79491.28,0.0,-0.98751,1e-05,2.10736]
[1778706515308,48.69,79491.28,0.0,-0.98751,1e-05,2.10736]
[1778706519527,48.7,79482.93,0.0,-0.98759,1e-05,2.0954]
[1778706520534,48.7,79478.7,0.0,-0.98763,1e-05,2.08916]
[1778706521347,48.7,79478.7,0.0,-0.98763,1e-05,2.08916]
[1778706521560,48.7,79478.7,0.0,-0.98763,1e-05,2.08916]
[1778706521592,48.7,79478.7,0.0,-0.98763,1e-05,2.08916]
[1778706521807,48.7,79478.7,0.0,-0.98763,1e-05,2.08916]
[1778706521879,48.7,79475.32,0.0,-0.98766,1e-05,2.08439]
[1778706527583,48.7,79475.46,0.0,-0.98765,1e-05,2.08546]
[1778706531452,48.7,79474.35,0.0,-0.98766,1e-05,2.08431]
[1778706531558,48.7,79474.35,0.0,-0.98766,1e-05,2.08431]
[1778706532620,48.71,79467.67,0.0,-0.98773,1e-05,2.07463]
[1778706534634,48.71,79464.04,0.0,-0.98776,1e-05,2.06957]
[1778706535453,48.71,79464.04,0.0,-0.98776,1e-05,2.06957]
[1778706535565,48.71,79464.04,0.0,-0.98776,1e-05,2.06957]
[1778706535647,48.71,79464.04,0.0,-0.98776,1e-05,2.06957]
[1778706535809,48.71,79464.04,0.0,-0.98776,1e-05,2.06957]
[1778706535860,48.71,79464.64,0.0,-0.98775,1e-05,2.07086]
[1778706541686,48.71,79464.87,0.0,-0.98774,1e-05,2.07219]
[1778706542207,48.71,79464.87,0.0,-0.98774,1e-05,2.07219]
[1778706542307,48.71,79464.87,0.0,-0.98774,1e-05,2.07219]
[1778706546721,48.72,79458.79,0.0,-0.98779,1e-05,2.06428]
[1778706547777,48.72,79458.79,0.0,-0.98779,1e-05,2.06428]
[1778706547808,48.72,79458.79,0.0,-0.98779,1e-05,2.06428]
[1778706547918,48.72,79458.79,0.0,-0.98779,1e-05,2.06428]
[1778706548057,48.72,79458.79,0.0,-0.98779,1e-05,2.06428]
[1778706548116,48.72,79458.53,0.0,-0.9878,1e-05,2.0641]
[1778706551089,48.72,79455.58,0.0,-0.98782,1e-05,2.06012]
[1778706551313,48.72,79453.96,0.0,-0.98784,1e-05,2.05792]
[1778706551756,48.72,79448.93,0.0,-0.98789,1e-05,2.05067]
[1778706555138,48.73,79446.41,0.0,-0.98791,1e-05,2.04739]
[1778706555309,48.73,79446.45,0.0,-0.98791,1e-05,2.04769]
[1778706555785,48.73,79445.76,0.0,-0.98791,1e-05,2.0469]
[1778706558645,48.73,79444.31,0.0,-0.98792,1e-05,2.04523]
[1778706558807,48.73,79444.31,0.0,-0.98792,1e-05,2.04523]
[1778706559813,48.73,79440.72,0.0,-0.98795,1e-05,2.0404]
[1778706560831,48.73,79425.06,0.0,-0.98811,1e-05,2.01739]
[1778706561827,48.73,79412.92,0.0,-0.98822,1e-05,1.99993]
[1778706562834,48.74,79421.84,0.0,-0.98814,1e-05,2.01321]
[1778706563842,48.74,79430.8,0.0,-0.98805,1e-05,2.02665]
[1778706564848,48.74,79437.63,0.0,-0.98798,1e-05,2.03725]
[1778706565544,48.74,79437.63,0.0,-0.98798,1e-05,2.03725]
[1778706565557,48.74,79437.63,0.0,-0.98798,1e-05,2.03725]
[1778706566862,48.74,79441.6,0.0,-0.98793,1e-05,2.04361]
[1778706567293,48.74,79441.6,0.0,-0.98793,1e-05,2.04361]
[1778706567309,48.74,79441.6,0.0,-0.98793,1e-05,2.04361]
[1778706567869,48.74,79444.06,0.0,-0.98791,1e-05,2.04749]
[1778706569883,48.75,79448.77,0.0,-0.98786,1e-05,2.05495]
[1778706570890,48.75,79453.94,0.0,-0.9878,1e-05,2.06286]
[1778706572100,48.75,79453.94,0.0,-0.9878,1e-05,2.06286]
[1778706572307,48.75,79453.92,0.0,-0.98781,1e-05,2.06124]
[1778706577939,48.75,79452.05,0.0,-0.98782,1e-05,2.05972]
[1778706583981,48.76,79452.08,0.0,-0.98781,1e-05,2.06102]
[1778706588592,48.76,79451.87,0.0,-0.98781,1e-05,2.06152]
[1778706588806,48.76,79451.87,0.0,-0.98781,1e-05,2.06152]
[1778706588972,48.76,79451.87,0.0,-0.98781,1e-05,2.06152]
[1778706589058,48.76,79451.87,0.0,-0.98781,1e-05,2.06152]
[1778706589073,48.76,79451.87,0.0,-0.98781,1e-05,2.06173]
[1778706595060,48.77,79451.83,0.0,-0.9878,1e-05,2.06287]
[1778706601102,48.77,79451.8,0.0,-0.98779,1e-05,2.06399]
[1778706602590,48.78,79452.19,0.0,-0.98779,1e-05,2.06477]
[1778706602811,48.78,79452.19,0.0,-0.98779,1e-05,2.06477]
[1778706608152,48.78,79451.85,0.0,-0.98778,1e-05,2.0654]
[1778706613186,48.78,79452.34,0.0,-0.98777,1e-05,2.06707]
[1778706616218,48.79,79440.26,0.0,-0.98789,1e-05,2.04968]
[1778706617225,48.79,79429.29,0.0,-0.988,1e-05,2.03371]
[1778706618233,48.79,79421.74,0.0,-0.98807,1e-05,2.02287]
[1778706619240,48.79,79418.39,0.0,-0.9881,1e-05,2.01822]
[1778706621303,48.79,79419.63,0.0,-0.98809,1e-05,2.0203]
[1778706621560,48.79,79421.12,0.0,-0.98807,1e-05,2.02275]
[1778706621807,48.79,79421.12,0.0,-0.98807,1e-05,2.02275]
[1778706622261,48.79,79422.41,0.0,-0.98805,1e-05,2.0249]
[1778706624275,48.8,79414.9,0.0,-0.98812,1e-05,2.01443]
[1778706629310,48.8,79416.44,0.0,-0.9881,1e-05,2.01803]
[1778706630317,48.8,79413.14,0.0,-0.98813,1e-05,2.01347]
[1778706633201,48.81,79411.11,0.0,-0.98816,1e-05,2.00902]
[1778706633308,48.81,79411.11,0.0,-0.98816,1e-05,2.00902]
[1778706637366,48.81,79401.28,0.0,-0.98824,1e-05,1.99641]
[1778706638373,48.81,79398.35,0.0,-0.98827,1e-05,1.99247]
[1778706640387,48.82,79392.15,0.0,-0.98832,1e-05,1.98412]
[1778706642401,48.82,79388.82,0.0,-0.98835,1e-05,1.97995]
[1778706643533,48.82,79388.82,0.0,-0.98835,1e-05,1.97995]
[1778706643561,48.82,79388.82,0.0,-0.98835,1e-05,1.97995]
[1778706643877,48.82,79388.82,0.0,-0.98835,1e-05,1.97995]
[1778706644057,48.82,79388.82,0.0,-0.98835,1e-05,1.97995]
[1778706644071,48.82,79389.03,0.0,-0.98835,1e-05,1.9809]
[1778706645422,48.82,79376.54,0.0,-0.98846,1e-05,1.9633]
[1778706646429,48.83,79373.99,0.0,-0.98848,1e-05,1.96001]
[1778706649519,48.83,79374.18,0.0,-0.98848,1e-05,1.96099]
[1778706649569,48.83,79374.18,0.0,-0.98848,1e-05,1.96099]
[1778706652091,48.83,79374.49,0.0,-0.98847,1e-05,1.96214]
[1778706652307,48.83,79374.49,0.0,-0.98847,1e-05,1.96214]
[1778706652160,48.84,79385.54,0.0,-0.98836,1e-05,1.97866]
[1778706652451,48.84,79385.54,0.0,-0.98836,1e-05,1.97866]
[1778706652559,48.84,79385.54,0.0,-0.98836,1e-05,1.97866]
[1778706652658,48.84,79387.1,0.0,-0.98835,1e-05,1.98091]
[1778706656101,48.84,79386.16,0.0,-0.98835,1e-05,1.98021]
[1778706656308,48.84,79386.16,0.0,-0.98835,1e-05,1.98021]
[1778706656336,48.84,79376.43,0.0,-0.98844,1e-05,1.96692]
[1778706656499,48.84,79370.15,0.0,-0.9885,1e-05,1.95795]
[1778706661534,48.85,79371.57,0.0,-0.98847,1e-05,1.96178]
[1778706663951,48.85,79373.09,0.0,-0.98846,1e-05,1.96431]
[1778706664056,48.85,79373.09,0.0,-0.98846,1e-05,1.96431]
[1778706664139,48.85,79373.09,0.0,-0.98846,1e-05,1.96431]
[1778706664308,48.85,79373.09,0.0,-0.98846,1e-05,1.96431]
[1778706664158,48.86,79378.95,0.0,-0.9884,1e-05,1.97339]
[1778706666514,48.86,79379.49,0.0,-0.98839,1e-05,1.9745]
[1778706666571,48.86,79354.81,0.0,-0.98862,1e-05,1.93966]
[1778706667577,48.86,79347.93,0.0,-0.98868,1e-05,1.93034]
[1778706668584,48.86,79344.06,0.0,-0.98871,1e-05,1.9253]
[1778706670094,48.86,79344.06,0.0,-0.98871,1e-05,1.9253]
[1778706670192,48.87,79349.73,0.0,-0.98866,1e-05,1.93411]
[1778706676640,48.88,79351.36,0.0,-0.98862,1e-05,1.93878]
[1778706679661,48.88,79341.45,0.0,-0.98871,1e-05,1.92599]
[1778706680668,48.89,79340.67,0.0,-0.98871,1e-05,1.92531]
[1778706683039,48.89,79341.55,0.0,-0.9887,1e-05,1.92696]
[1778706683057,48.89,79341.55,0.0,-0.9887,1e-05,1.92696]
[1778706683339,48.89,79341.55,0.0,-0.9887,1e-05,1.92696]
[1778706683565,48.89,79340.93,0.0,-0.9887,1e-05,1.92691]
[1778706683689,48.89,79341.1,0.0,-0.9887,1e-05,1.92715]
[1778706687717,48.9,79333.94,0.0,-0.98876,1e-05,1.91873]
[1778706688724,48.9,79324.34,0.0,-0.98884,1e-05,1.90572]
[1778706689732,48.9,79338.82,0.0,-0.98871,1e-05,1.92641]
[1778706690739,48.93,79352.82,0.0,-0.98854,1e-05,1.95062]
[1778706691746,48.94,79358.19,0.0,-0.98848,1e-05,1.96052]
[1778706693017,48.94,79358.19,0.0,-0.98848,1e-05,1.96052]
[1778706693040,48.95,79359.05,0.0,-0.98846,1e-05,1.96246]
[1778706693760,48.95,79364.44,0.0,-0.98841,1e-05,1.97016]
[1778706694512,48.95,79364.44,0.0,-0.98841,1e-05,1.97016]
[1778706694767,48.95,79377.29,0.0,-0.98829,1e-05,1.98895]
[1778706695774,48.95,79381.09,0.0,-0.98825,1e-05,1.99477]
[1778706696781,48.95,79387.04,0.0,-0.98819,1e-05,2.00368]
[1778706698512,48.95,79389.3,0.0,-0.98817,1e-05,2.00725]
[1778706698795,48.95,79393.64,0.0,-0.98812,1e-05,2.01384]
[1778706700809,48.96,79399.3,0.0,-0.98806,1e-05,2.02262]
[1778706702823,48.96,79403.52,0.0,-0.98802,1e-05,2.02928]
[1778706703830,48.96,79406.79,0.0,-0.98798,1e-05,2.03431]
[1778706705844,48.96,79401.94,0.0,-0.98803,1e-05,2.02766]
[1778706707858,48.96,79396.4,0.0,-0.98808,1e-05,2.02002]
[1778706708979,48.96,79396.4,0.0,-0.98808,1e-05,2.02002]
[1778706709058,48.96,79396.4,0.0,-0.98808,1e-05,2.02002]
[1778706709347,48.96,79396.4,0.0,-0.98808,1e-05,2.02002]
[1778706709063,48.97,79400.83,0.0,-0.98803,1e-05,2.02697]
[1778706709559,48.97,79400.83,0.0,-0.98803,1e-05,2.02697]
[1778706709872,48.97,79402.03,0.0,-0.98802,1e-05,2.02872]
[1778706714908,48.97,79401.33,0.0,-0.98802,1e-05,2.02908]
[1778706718837,48.98,79401.24,0.0,-0.98801,1e-05,2.02964]
[1778706719057,48.98,79401.24,0.0,-0.98801,1e-05,2.02964]
[1778706724978,48.98,79402.16,0.0,-0.988,1e-05,2.03258]
[1778706730013,48.99,79400.99,0.0,-0.988,1e-05,2.03199]
[1778706735048,48.99,79401.55,0.0,-0.98799,1e-05,2.03393]
[1778706740083,49.0,79401.53,0.0,-0.98798,1e-05,2.03502]
[1778706745118,49.01,79401.77,0.0,-0.98797,1e-05,2.03648]
[1778706749150,49.01,79408.82,0.0,-0.98789,1e-05,2.0475]
[1778706750156,49.01,79413.67,0.0,-0.98784,1e-05,2.05508]
[1778706751259,49.01,79413.67,0.0,-0.98784,1e-05,2.05508]
[1778706751629,49.01,79413.95,0.0,-0.98785,1e-05,2.05389]
[1778706752170,49.01,79415.99,0.0,-0.98783,1e-05,2.05709]
[1778706752808,49.01,79415.99,0.0,-0.98783,1e-05,2.05709]
[1778706752998,49.01,79415.99,0.0,-0.98783,1e-05,2.05709]
[1778706753177,49.01,79419.93,0.0,-0.98779,1e-05,2.06311]
[1778706754184,49.01,79423.15,0.0,-0.98775,1e-05,2.06806]
[1778706757977,49.02,79425.72,0.0,-0.98773,1e-05,2.07238]
[1778706758056,49.02,79425.72,0.0,-0.98773,1e-05,2.07238]
[1778706758212,49.02,79425.0,0.0,-0.98773,1e-05,2.07147]
[1778706761233,49.02,79413.29,0.0,-0.98784,1e-05,2.05461]
[1778706761900,49.02,79413.29,0.0,-0.98784,1e-05,2.05461]
[1778706762058,49.02,79413.29,0.0,-0.98784,1e-05,2.05461]
[1778706762240,49.02,79406.61,0.0,-0.98791,1e-05,2.04495]
[1778706764254,49.02,79406.01,0.0,-0.98791,1e-05,2.04449]
[1778706769289,49.03,79407.97,0.0,-0.98789,1e-05,2.04822]
[1778706769307,49.03,79407.97,0.0,-0.98789,1e-05,2.04822]
[1778706769392,49.03,79411.63,0.0,-0.98785,1e-05,2.05383]
[1778706769602,49.03,79411.63,0.0,-0.98785,1e-05,2.05383]
[1778706769808,49.03,79411.63,0.0,-0.98785,1e-05,2.05383]
[1778706770296,49.03,79410.4,0.0,-0.98786,1e-05,2.05221]
[1778706771303,49.03,79410.77,0.0,-0.98786,1e-05,2.05296]
[1778706775331,49.03,79411.43,0.0,-0.98784,1e-05,2.05472]
[1778706776824,49.03,79411.52,0.0,-0.98784,1e-05,2.05506]
[1778706777057,49.03,79411.52,0.0,-0.98784,1e-05,2.05506]
[1778706783387,49.04,79414.19,0.0,-0.98781,1e-05,2.06036]
[1778706783721,49.04,79414.19,0.0,-0.98781,1e-05,2.06036]
[1778706783810,49.04,79414.19,0.0,-0.98781,1e-05,2.06036]
[1778706783954,49.04,79414.19,0.0,-0.98781,1e-05,2.06036]
[1778706784059,49.04,79414.19,0.0,-0.98781,1e-05,2.06036]
[1778706784394,49.04,79414.07,0.0,-0.98781,1e-05,2.06038]
[1778706786408,49.04,79417.25,0.0,-0.98777,1e-05,2.06547]
[1778706788659,49.04,79415.7,0.0,-0.98778,1e-05,2.06353]
[1778706788808,49.04,79415.7,0.0,-0.98778,1e-05,2.06353]
[1778706790436,49.05,79410.32,0.0,-0.98784,1e-05,2.05594]
[1778706792450,49.05,79409.01,0.0,-0.98785,1e-05,2.0544]
[1778706792574,49.05,79409.01,0.0,-0.98785,1e-05,2.0544]
[1778706792810,49.05,79409.01,0.0,-0.98785,1e-05,2.0544]
[1778706793457,49.05,79408.45,0.0,-0.98785,1e-05,2.05378]
[1778706797066,49.05,79408.43,0.0,-0.98785,1e-05,2.05435]
[1778706797311,49.05,79408.43,0.0,-0.98785,1e-05,2.05435]
[1778706802520,49.06,79408.85,0.0,-0.98783,1e-05,2.05617]
[1778706807444,49.06,79408.71,0.0,-0.98783,1e-05,2.05656]
[1778706807544,49.06,79408.73,0.0,-0.98783,1e-05,2.05679]
[1778706807559,49.06,79408.73,0.0,-0.98783,1e-05,2.05679]
[1778706807660,49.06,79408.05,0.0,-0.98783,1e-05,2.05598]
[1778706812715,49.06,79407.44,0.0,-0.98785,1e-05,2.05409]
[1778706812807,49.06,79407.44,0.0,-0.98785,1e-05,2.05409]
[1778706812907,49.06,79407.44,0.0,-0.98785,1e-05,2.05409]
[1778706813061,49.06,79407.44,0.0,-0.98785,1e-05,2.05409]
[1778706813065,49.07,79405.62,0.0,-0.98786,1e-05,2.05181]
[1778706814604,49.07,79401.82,0.0,-0.9879,1e-05,2.04643]
[1778706819639,49.07,79401.15,0.0,-0.9879,1e-05,2.04651]
[1778706825681,49.08,79400.95,0.0,-0.98789,1e-05,2.04748]
[1778706826720,49.08,79400.95,0.0,-0.98789,1e-05,2.04748]
[1778706826808,49.08,79400.95,0.0,-0.98789,1e-05,2.04748]
[1778706826869,49.08,79406.91,0.0,-0.98783,1e-05,2.05647]
[1778706827695,49.08,79417.17,0.0,-0.98773,1e-05,2.07186]
[1778706828702,49.08,79416.52,0.0,-0.98773,1e-05,2.07106]
[1778706832290,49.08,79417.69,0.0,-0.98772,1e-05,2.07313]
[1778706832311,49.08,79417.69,0.0,-0.98772,1e-05,2.07313]
[1778706832367,49.08,79417.69,0.0,-0.98772,1e-05,2.07313]
[1778706832391,49.08,79417.54,0.0,-0.98772,1e-05,2.07323]
[1778706832560,49.08,79417.54,0.0,-0.98772,1e-05,2.07323]
[1778706837765,49.09,79418.07,0.0,-0.98771,1e-05,2.07483]
[1778706841460,49.09,79418.07,0.0,-0.98771,1e-05,2.07483]
[1778706841557,49.09,79417.81,0.0,-0.9877,1e-05,2.07493]
[1778706841793,49.09,79410.55,0.0,-0.98778,1e-05,2.06432]
[1778706842800,49.09,79409.44,0.0,-0.98779,1e-05,2.06286]
[1778706845776,49.09,79409.44,0.0,-0.98779,1e-05,2.06286]
[1778706845807,49.09,79409.44,0.0,-0.98779,1e-05,2.06286]
[1778706846170,49.09,79409.44,0.0,-0.98779,1e-05,2.06286]
[1778706846309,49.09,79409.44,0.0,-0.98779,1e-05,2.06286]
[1778706846369,49.09,79406.08,0.0,-0.98781,1e-05,2.05863]
[1778706851863,49.1,79405.66,0.0,-0.98781,1e-05,2.05896]
[1778706855269,49.1,79405.32,0.0,-0.98781,1e-05,2.05884]
[1778706855306,49.1,79405.32,0.0,-0.98781,1e-05,2.05884]
[1778706861318,49.11,79404.47,0.0,-0.98781,1e-05,2.05873]
[1778706861558,49.11,79404.47,0.0,-0.98781,1e-05,2.05873]
[1778706861395,49.11,79408.5,0.0,-0.98777,1e-05,2.06507]
[1778706861578,49.11,79408.5,0.0,-0.98777,1e-05,2.06507]
[1778706861808,49.11,79408.5,0.0,-0.98777,1e-05,2.06507]
[1778706861933,49.11,79409.19,0.0,-0.98776,1e-05,2.06609]
[1778706866969,49.11,79408.94,0.0,-0.98776,1e-05,2.06661]
[1778706870336,49.11,79409.58,0.0,-0.98775,1e-05,2.06792]
[1778706870557,49.11,79409.58,0.0,-0.98775,1e-05,2.06792]
[1778706870997,49.12,79413.16,0.0,-0.98771,1e-05,2.07358]
[1778706876032,49.12,79412.07,0.0,-0.98773,1e-05,2.071]
[1778706878564,49.12,79412.07,0.0,-0.98773,1e-05,2.071]
[1778706878808,49.12,79411.17,0.0,-0.98774,1e-05,2.07001]
[1778706879117,49.12,79411.17,0.0,-0.98774,1e-05,2.07001]
[1778706879309,49.12,79411.17,0.0,-0.98774,1e-05,2.07001]
[1778706879337,49.12,79411.6,0.0,-0.98773,1e-05,2.07099]
[1778706885095,49.13,79411.67,0.0,-0.98772,1e-05,2.07212]
[1778706890130,49.13,79410.74,0.0,-0.98772,1e-05,2.07158]
[1778706890687,49.13,79410.74,0.0,-0.98772,1e-05,2.07158]
[1778706890807,49.13,79410.74,0.0,-0.98772,1e-05,2.07158]
[1778706896172,49.14,79411.91,0.0,-0.98771,1e-05,2.07433]
[1778706899023,49.14,79411.89,0.0,-0.9877,1e-05,2.07463]
[1778706899057,49.14,79411.89,0.0,-0.9877,1e-05,2.07463]
[1778706899193,49.14,79416.27,0.0,-0.98766,1e-05,2.08131]
[1778706899941,49.14,79416.27,0.0,-0.98766,1e-05,2.08131]
[1778706900058,49.14,79416.27,0.0,-0.98766,1e-05,2.08131]
[1778706900200,49.14,79419.86,0.0,-0.98762,1e-05,2.08681]
[1778706901181,49.14,79419.86,0.0,-0.98762,1e-05,2.08681]
[1778706901308,49.14,79419.86,0.0,-0.98762,1e-05,2.08681]
[1778706901385,49.14,79415.87,0.0,-0.98766,1e-05,2.08101]
[1778706902214,49.14,79411.49,0.0,-0.9877,1e-05,2.07465]
[1778706907250,49.14,79409.86,0.0,-0.98771,1e-05,2.07306]
[1778706910637,49.15,79409.62,0.0,-0.98771,1e-05,2.0732]
[1778706911593,49.15,79409.62,0.0,-0.98771,1e-05,2.0732]
[1778706911808,49.15,79407.37,0.0,-0.98773,1e-05,2.07003]
[1778706912285,49.15,79405.24,0.0,-0.98775,1e-05,2.06705]
[1778706917320,49.15,79404.9,0.0,-0.98775,1e-05,2.06744]
[1778706922355,49.16,79405.88,0.0,-0.98774,1e-05,2.06977]
[1778706927390,49.16,79404.88,0.0,-0.98774,1e-05,2.06915]
[1778706932426,49.16,79405.45,0.0,-0.98774,1e-05,2.06903]
[1778706937462,49.17,79406.74,0.0,-0.98772,1e-05,2.07177]
[1778706942498,49.17,79406.99,0.0,-0.98771,1e-05,2.07295]
[1778706945519,49.17,79397.08,0.0,-0.98781,1e-05,2.05876]
[1778706946526,49.17,79395.1,0.0,-0.98783,1e-05,2.05603]
[1778706947533,49.18,79386.14,0.0,-0.98791,1e-05,2.04304]
[1778706948540,49.18,79383.61,0.0,-0.98794,1e-05,2.03954]
[1778706953633,49.18,79382.4,0.0,-0.98794,1e-05,2.0384]
[1778706956597,49.18,79387.48,0.0,-0.98789,1e-05,2.04692]
[1778706956907,49.18,79387.48,0.0,-0.98789,1e-05,2.04692]
[1778706957060,49.18,79387.48,0.0,-0.98789,1e-05,2.04692]
[1778706957604,49.19,79390.55,0.0,-0.98786,1e-05,2.05163]
[1778706960676,49.19,79390.64,0.0,-0.98785,1e-05,2.05213]
[1778706960782,49.19,79390.68,0.0,-0.98785,1e-05,2.05237]
[1778706960910,49.19,79390.68,0.0,-0.98785,1e-05,2.05237]
[1778706962639,49.19,79393.89,0.0,-0.98782,1e-05,2.05747]
[1778706964580,49.19,79393.78,0.0,-0.98782,1e-05,2.05748]
[1778706964653,49.19,79401.05,0.0,-0.98774,1e-05,2.06839]
[1778706964811,49.19,79401.05,0.0,-0.98774,1e-05,2.06839]
[1778706965660,49.19,79400.75,0.0,-0.98774,1e-05,2.0681]
[1778706966522,49.19,79400.75,0.0,-0.98774,1e-05,2.0681]
[1778706966672,49.19,79392.39,0.0,-0.98783,1e-05,2.05591]
[1778706966939,49.19,79392.39,0.0,-0.98783,1e-05,2.05591]
[1778706967059,49.19,79392.39,0.0,-0.98783,1e-05,2.05591]
[1778706967679,49.19,79389.59,0.0,-0.98785,1e-05,2.05196]
[1778706968812,49.19,79389.34,0.0,-0.98785,1e-05,2.05177]
[1778706975736,49.2,79388.9,0.0,-0.98785,1e-05,2.05238]
[1778706977385,49.2,79388.9,0.0,-0.98785,1e-05,2.05238]
[1778706978156,49.2,79387.97,0.0,-0.98786,1e-05,2.05137]
[1778706978312,49.2,79387.97,0.0,-0.98786,1e-05,2.05137]
[1778706978382,49.2,79387.73,0.0,-0.98786,1e-05,2.0512]
[1778706983792,49.21,79385.47,0.0,-0.98787,1e-05,2.04879]
[1778706988827,49.21,79380.52,0.0,-0.98792,1e-05,2.04245]
[1778706993862,49.22,79379.82,0.0,-0.98793,1e-05,2.04062]
[1778706998897,49.22,79379.82,0.0,-0.98792,1e-05,2.04161]
[1778707003932,49.22,79380.42,0.0,-0.98791,1e-05,2.04346]
[1778707008967,49.23,79379.86,0.0,-0.98791,1e-05,2.0436]
[1778707014002,49.23,79380.01,0.0,-0.9879,1e-05,2.04478]
[1778707018030,49.24,79383.19,0.0,-0.98786,1e-05,2.05022]
[1778707023065,49.24,79378.96,0.0,-0.9879,1e-05,2.04489]
[1778707027093,49.24,79375.89,0.0,-0.98792,1e-05,2.04114]
[1778707029107,49.25,79371.61,0.0,-0.98796,1e-05,2.03527]
[1778707030114,49.25,79368.67,0.0,-0.98799,1e-05,2.03118]
[1778707033136,49.25,79367.44,0.0,-0.988,1e-05,2.03002]
[1778707038172,49.26,79369.62,0.0,-0.98797,1e-05,2.03429]
[1778707041192,49.26,79372.37,0.0,-0.98794,1e-05,2.03895]
[1778707046227,49.26,79370.94,0.0,-0.98794,1e-05,2.03789]
[1778707051262,49.27,79369.56,0.0,-0.98796,1e-05,2.03534]
[1778707056297,49.27,79368.6,0.0,-0.98796,1e-05,2.035]
[1778707058311,49.28,79374.12,0.0,-0.9879,1e-05,2.04348]
[1778707059077,49.28,79374.12,0.0,-0.9879,1e-05,2.04348]
[1778707059318,49.28,79381.21,0.0,-0.98783,1e-05,2.05408]
[1778707060326,49.28,79384.0,0.0,-0.9878,1e-05,2.05836]
[1778707061188,49.28,79384.0,0.0,-0.9878,1e-05,2.05836]
[1778707061307,49.28,79384.0,0.0,-0.9878,1e-05,2.05836]
[1778707061335,49.28,79383.42,0.0,-0.98781,1e-05,2.05767]
[1778707066368,49.28,79384.95,0.0,-0.98779,1e-05,2.06075]
[1778707068529,49.28,79384.62,0.0,-0.98779,1e-05,2.06043]
[1778707068558,49.28,79384.62,0.0,-0.98779,1e-05,2.06043]
[1778707068582,49.28,79376.94,0.0,-0.98786,1e-05,2.0493]
[1778707069389,49.28,79373.33,0.0,-0.9879,1e-05,2.0442]
[1778707074424,49.29,79372.77,0.0,-0.9879,1e-05,2.04435]
[1778707077137,49.29,79372.74,0.0,-0.9879,1e-05,2.04469]
[1778707078372,49.29,79371.09,0.0,-0.98791,1e-05,2.04247]
[1778707078558,49.29,79371.09,0.0,-0.98791,1e-05,2.04247]
[1778707078644,49.29,79368.07,0.0,-0.98794,1e-05,2.03825]
[1778707082481,49.3,79373.45,0.0,-0.98788,1e-05,2.04693]
[1778707084495,49.3,79376.1,0.0,-0.98785,1e-05,2.05118]
[1778707089542,49.3,79377.88,0.0,-0.98783,1e-05,2.05467]
[1778707094577,49.31,79377.54,0.0,-0.98783,1e-05,2.05502]
[1778707100621,49.31,79375.73,0.0,-0.98784,1e-05,2.05339]
[1778707104650,49.31,79378.37,0.0,-0.98781,1e-05,2.05796]
[1778707109685,49.32,79378.52,0.0,-0.9878,1e-05,2.05899]
[1778707114720,49.32,79378.84,0.0,-0.9878,1e-05,2.05847]
[1778707119755,49.33,79378.73,0.0,-0.9878,1e-05,2.0591]
[1778707124790,49.33,79381.49,0.0,-0.98776,1e-05,2.06395]
[1778707129825,49.33,79381.59,0.0,-0.98776,1e-05,2.06484]
[1778707135867,49.34,79383.27,0.0,-0.98773,1e-05,2.06821]
[1778707142916,49.34,79383.2,0.0,-0.98773,1e-05,2.06911]
[1778707147951,49.34,79381.99,0.0,-0.98774,1e-05,2.06803]
[1778707150972,49.35,79373.13,0.0,-0.98782,1e-05,2.05542]
[1778707151979,49.35,79371.51,0.0,-0.98784,1e-05,2.05321]
[1778707153996,49.35,79368.13,0.0,-0.98787,1e-05,2.04859]
[1778707159034,49.35,79369.79,0.0,-0.98784,1e-05,2.05192]
[1778707164069,49.36,79370.47,0.0,-0.98783,1e-05,2.05379]
[1778707169104,49.36,79378.78,0.0,-0.98774,1e-05,2.06688]
[1778707170111,49.36,79386.15,0.0,-0.98767,1e-05,2.07793]
[1778707173132,49.36,79389.2,0.0,-0.98765,1e-05,2.08105]
[1778707179174,49.37,79388.67,0.0,-0.98765,1e-05,2.08104]
[1778707184209,49.37,79388.31,0.0,-0.98764,1e-05,2.08115]
[1778707189244,49.37,79388.44,0.0,-0.98764,1e-05,2.08197]
[1778707194279,49.38,79387.53,0.0,-0.98764,1e-05,2.08124]
[1778707201331,49.38,79388.74,0.0,-0.98763,1e-05,2.08388]
[1778707202511,49.38,79391.4,0.0,-0.9876,1e-05,2.08807]
[1778707206366,49.38,79396.3,0.0,-0.98755,1e-05,2.0957]
[1778707210107,49.38,79397.78,0.0,-0.98753,1e-05,2.0982]
[1778707211401,49.39,79393.63,0.0,-0.98757,1e-05,2.0922]
[1778707212823,49.39,79393.63,0.0,-0.98757,1e-05,2.0922]
[1778707219457,49.39,79393.44,0.0,-0.98757,1e-05,2.09286]
[1778707224853,49.39,79393.35,0.0,-0.98756,1e-05,2.09315]
[1778707225058,49.39,79392.94,0.0,-0.98757,1e-05,2.09265]
[1778707225269,49.39,79392.94,0.0,-0.98757,1e-05,2.09265]
[1778707225308,49.39,79392.94,0.0,-0.98757,1e-05,2.09265]
[1778707225499,49.39,79393.14,0.0,-0.98756,1e-05,2.09306]
[1778707237583,49.4,79394.17,0.0,-0.98756,1e-05,2.09405]
[1778707238242,49.4,79394.17,0.0,-0.98756,1e-05,2.09405]
[1778707238306,49.4,79394.17,0.0,-0.98756,1e-05,2.09405]
[1778707238808,49.4,79394.17,0.0,-0.98756,1e-05,2.09405]
[1778707238906,49.4,79394.17,0.0,-0.98755,1e-05,2.09416]
[1778707239056,49.4,79394.17,0.0,-0.98755,1e-05,2.09416]
[1778707244632,49.4,79392.97,0.0,-0.98756,1e-05,2.09304]
[1778707248418,49.4,79392.98,0.0,-0.98756,1e-05,2.0934]
[1778707248558,49.4,79392.98,0.0,-0.98756,1e-05,2.0934]
[1778707248660,49.4,79393.33,0.0,-0.98756,1e-05,2.09403]
[1778707249042,49.4,79393.33,0.0,-0.98756,1e-05,2.09403]
[1778707249057,49.4,79393.33,0.0,-0.98756,1e-05,2.09403]
[1778707255712,49.41,79393.19,0.0,-0.98755,1e-05,2.0946]
[1778707260747,49.41,79393.15,0.0,-0.98755,1e-05,2.09508]
[1778707261462,49.41,79393.15,0.0,-0.98755,1e-05,2.09508]
[1778707261559,49.41,79393.15,0.0,-0.98755,1e-05,2.09508]
[1778707261786,49.41,79393.15,0.0,-0.98755,1e-05,2.09508]
[1778707261807,49.41,79393.15,0.0,-0.98755,1e-05,2.09508]
[1778707261883,49.41,79393.15,0.0,-0.98755,1e-05,2.09518]
[1778707262761,49.41,79390.63,0.0,-0.98757,1e-05,2.09154]
[1778707263768,49.41,79383.44,0.0,-0.98764,1e-05,2.08097]
[1778707264775,49.41,79382.85,0.0,-0.98765,1e-05,2.08022]
[1778707266150,49.41,79381.54,0.0,-0.98766,1e-05,2.07842]
[1778707266310,49.41,79381.54,0.0,-0.98766,1e-05,2.07842]
[1778707268345,49.41,79380.63,0.0,-0.98767,1e-05,2.07734]
[1778707268558,49.41,79380.63,0.0,-0.98767,1e-05,2.07734]
[1778707268803,49.41,79380.67,0.0,-0.98767,1e-05,2.07754]
[1778707271752,49.42,79380.47,0.0,-0.98767,1e-05,2.07752]
[1778707271807,49.42,79380.47,0.0,-0.98767,1e-05,2.07752]
[1778707276859,49.42,79382.08,0.0,-0.98764,1e-05,2.08074]
[1778707279940,49.42,79382.11,0.0,-0.98764,1e-05,2.08106]
[1778707279880,49.42,79386.26,0.0,-0.9876,1e-05,2.08735]
[1778707280056,49.42,79386.26,0.0,-0.9876,1e-05,2.08735]
[1778707280454,49.42,79386.26,0.0,-0.9876,1e-05,2.08735]
[1778707280563,49.42,79386.26,0.0,-0.9876,1e-05,2.08735]
[1778707280888,49.42,79387.37,0.0,-0.98759,1e-05,2.08913]
[1778707283911,49.42,79389.97,0.0,-0.98756,1e-05,2.09335]
[1778707284239,49.42,79389.97,0.0,-0.98756,1e-05,2.09335]
[1778707284309,49.42,79389.97,0.0,-0.98756,1e-05,2.09335]
[1778707289953,49.43,79390.34,0.0,-0.98755,1e-05,2.09456]
[1778707290079,49.43,79390.34,0.0,-0.98755,1e-05,2.09456]
[1778707290308,49.43,79390.34,0.0,-0.98755,1e-05,2.09456]
[1778707290508,49.43,79390.34,0.0,-0.98755,1e-05,2.09456]
[1778707290566,49.43,79390.34,0.0,-0.98755,1e-05,2.09456]
[1778707290960,49.43,79388.84,0.0,-0.98757,1e-05,2.09244]
[1778707293981,49.43,79384.95,0.0,-0.98761,1e-05,2.08518]
[1778707296851,49.43,79385.71,0.0,-0.9876,1e-05,2.08656]
[1778707297002,49.43,79385.65,0.0,-0.9876,1e-05,2.08659]
[1778707297056,49.43,79385.65,0.0,-0.9876,1e-05,2.08659]
[1778707297264,49.43,79385.65,0.0,-0.9876,1e-05,2.08659]
[1778707297308,49.43,79385.65,0.0,-0.9876,1e-05,2.08659]
[1778707298009,49.43,79387.93,0.0,-0.98758,1e-05,2.09009]
[1778707300902,49.43,79387.22,0.0,-0.98759,1e-05,2.08915]
[1778707301030,49.43,79381.11,0.0,-0.98765,1e-05,2.08031]
[1778707301059,49.43,79381.11,0.0,-0.98765,1e-05,2.08031]
[1778707301256,49.43,79381.11,0.0,-0.98765,1e-05,2.08031]
[1778707301308,49.43,79381.11,0.0,-0.98765,1e-05,2.08031]
[1778707302372,49.43,79378.39,0.0,-0.98767,1e-05,2.07641]
[1778707303044,49.43,79380.72,0.0,-0.98765,1e-05,2.08]
[1778707308079,49.44,79382.54,0.0,-0.98762,1e-05,2.08335]
[1778707314122,49.44,79382.43,0.0,-0.98762,1e-05,2.08398]
[1778707319157,49.44,79382.4,0.0,-0.98762,1e-05,2.08462]
[1778707326206,49.45,79382.58,0.0,-0.98761,1e-05,2.08585]
[1778707327221,49.45,79382.58,0.0,-0.98761,1e-05,2.08585]
[1778707327307,49.45,79382.58,0.0,-0.98761,1e-05,2.08585]
[1778707327669,49.45,79382.58,0.0,-0.98761,1e-05,2.08585]
[1778707327812,49.45,79382.58,0.0,-0.98761,1e-05,2.08585]
[1778707327898,49.45,79386.25,0.0,-0.98757,1e-05,2.09157]
[1778707328220,49.45,79388.94,0.0,-0.98754,1e-05,2.09557]
[1778707332853,49.45,79389.52,0.0,-0.98753,1e-05,2.0968]
[1778707333057,49.45,79389.52,0.0,-0.98753,1e-05,2.0968]
[1778707336521,49.45,79389.61,0.0,-0.98753,1e-05,2.09717]
[1778707336560,49.45,79389.61,0.0,-0.98753,1e-05,2.09717]
[1778707336676,49.45,79389.63,0.0,-0.98753,1e-05,2.09766]
[1778707341534,49.46,79389.39,0.0,-0.98753,1e-05,2.09764]
[1778707341560,49.46,79389.39,0.0,-0.98753,1e-05,2.09764]
[1778707341645,49.46,79389.39,0.0,-0.98753,1e-05,2.09764]
[1778707341811,49.46,79389.39,0.0,-0.98753,1e-05,2.09764]
[1778707341880,49.46,79389.93,0.0,-0.98752,1e-05,2.09867]
[1778707342318,49.46,79393.15,0.0,-0.98749,1e-05,2.10348]
[1778707344218,49.46,79393.29,0.0,-0.98749,1e-05,2.10379]
[1778707344307,49.46,79393.29,0.0,-0.98749,1e-05,2.10379]
[1778707344324,49.46,79393.29,0.0,-0.98749,1e-05,2.10379]
[1778707344561,49.46,79393.29,0.0,-0.98749,1e-05,2.10379]
[1778707344660,49.46,79398.11,0.0,-0.98744,1e-05,2.11118]
[1778707345341,49.46,79400.2,0.0,-0.98742,1e-05,2.11432]
[1778707346347,49.46,79402.18,0.0,-0.98739,1e-05,2.11737]
[1778707351382,49.46,79400.48,0.0,-0.98742,1e-05,2.11334]
[1778707352168,49.46,79400.48,0.0,-0.98742,1e-05,2.11334]
[1778707352317,49.46,79400.48,0.0,-0.98742,1e-05,2.11334]
[1778707352605,49.46,79400.48,0.0,-0.98742,1e-05,2.11334]
[1778707352810,49.46,79400.48,0.0,-0.98742,1e-05,2.11334]
[1778707352883,49.46,79398.68,0.0,-0.98744,1e-05,2.1108]
[1778707360498,49.46,79399.4,0.0,-0.98743,1e-05,2.11221]
[1778707360557,49.46,79399.4,0.0,-0.98743,1e-05,2.11221]
[1778707360987,49.46,79399.4,0.0,-0.98743,1e-05,2.11221]
[1778707361058,49.46,79399.4,0.0,-0.98743,1e-05,2.11221]
[1778707361082,49.46,79400.94,0.0,-0.98741,1e-05,2.11482]
[1778707366487,49.47,79402.34,0.0,-0.98739,1e-05,2.11722]
[1778707371522,49.47,79402.53,0.0,-0.98739,1e-05,2.11778]
[1778707372223,49.47,79402.53,0.0,-0.98739,1e-05,2.11778]
[1778707372306,49.47,79402.53,0.0,-0.98739,1e-05,2.11778]
[1778707372766,49.47,79402.53,0.0,-0.98739,1e-05,2.11778]
[1778707372807,49.47,79402.53,0.0,-0.98739,1e-05,2.11778]
[1778707372814,49.47,79402.62,0.0,-0.98739,1e-05,2.11801]
[1778707379578,49.47,79402.58,0.0,-0.98739,1e-05,2.11828]
[1778707383516,49.47,79402.58,0.0,-0.98739,1e-05,2.11841]
[1778707383607,49.47,79400.99,0.0,-0.9874,1e-05,2.11603]
[1778707385620,49.47,79399.08,0.0,-0.98742,1e-05,2.1133]
[1778707387375,49.47,79398.65,0.0,-0.98742,1e-05,2.1127]
[1778707387635,49.47,79399.25,0.0,-0.98742,1e-05,2.11365]
[1778707392670,49.47,79398.93,0.0,-0.98742,1e-05,2.11341]
[1778707398712,49.47,79397.92,0.0,-0.98743,1e-05,2.11217]
[1778707407776,49.47,79399.23,0.0,-0.98741,1e-05,2.11452]
[1778707412971,49.48,79398.88,0.0,-0.98742,1e-05,2.11232]
[1778707413058,49.48,79398.88,0.0,-0.98742,1e-05,2.11232]
[1778707413072,49.48,79398.81,0.0,-0.98742,1e-05,2.11226]
[1778707413399,49.48,79398.81,0.0,-0.98742,1e-05,2.11226]
[1778707413563,49.48,79398.81,0.0,-0.98742,1e-05,2.11226]
[1778707418853,49.48,79398.58,0.0,-0.98743,1e-05,2.11221]
[1778707423889,49.48,79400.09,0.0,-0.98741,1e-05,2.11473]
[1778707428924,49.48,79400.31,0.0,-0.9874,1e-05,2.11531]
[1778707432134,49.48,79400.24,0.0,-0.9874,1e-05,2.11529]
[1778707431945,49.48,79398.41,0.0,-0.98742,1e-05,2.11259]
[1778707432306,49.48,79398.41,0.0,-0.98742,1e-05,2.11259]
[1778707432701,49.48,79398.41,0.0,-0.98742,1e-05,2.11259]
[1778707432808,49.48,79398.41,0.0,-0.98742,1e-05,2.11259]
[1778707432952,49.48,79396.0,0.0,-0.98745,1e-05,2.10903]
[1778707433959,49.48,79393.08,0.0,-0.98748,1e-05,2.10472]
[1778707438994,49.48,79392.51,0.0,-0.98748,1e-05,2.10421]
[1778707443169,49.48,79392.43,0.0,-0.98748,1e-05,2.10422]
[1778707443307,49.48,79391.68,0.0,-0.98749,1e-05,2.10324]
[1778707444162,49.48,79391.68,0.0,-0.98749,1e-05,2.10324]
[1778707444030,49.48,79387.31,0.0,-0.98753,1e-05,2.09679]
[1778707444309,49.48,79387.31,0.0,-0.98753,1e-05,2.09679]
[1778707447051,49.48,79384.5,0.0,-0.98756,1e-05,2.09287]
[1778707452087,49.49,79383.77,0.0,-0.98756,1e-05,2.09227]
[1778707452229,49.49,79383.77,0.0,-0.98756,1e-05,2.09227]
[1778707453064,49.49,79383.77,0.0,-0.98756,1e-05,2.09227]
[1778707453311,49.49,79384.12,0.0,-0.98756,1e-05,2.0929]
[1778707459136,49.49,79384.17,0.0,-0.98755,1e-05,2.09361]
[1778707462779,49.49,79383.43,0.0,-0.98756,1e-05,2.09284]
[1778707462808,49.49,79383.43,0.0,-0.98756,1e-05,2.09284]
[1778707468204,49.49,79383.97,0.0,-0.98755,1e-05,2.09433]
[1778707471220,49.5,79385.09,0.0,-0.98754,1e-05,2.09452]
[1778707477263,49.5,79384.77,0.0,-0.98754,1e-05,2.09475]
[1778707480111,49.5,79384.89,0.0,-0.98754,1e-05,2.09505]
[1778707480309,49.5,79384.82,0.0,-0.98754,1e-05,2.09518]
[1778707483305,49.5,79382.76,0.0,-0.98756,1e-05,2.09248]
[1778707484784,49.5,79382.76,0.0,-0.98756,1e-05,2.09248]
[1778707484807,49.5,79382.76,0.0,-0.98756,1e-05,2.09248]
[1778707485319,49.5,79381.4,0.0,-0.98757,1e-05,2.09071]
[1778707490354,49.51,79380.41,0.0,-0.98757,1e-05,2.0899]
[1778707495389,49.51,79380.46,0.0,-0.98757,1e-05,2.09064]
[1778707497488,49.51,79380.85,0.0,-0.98756,1e-05,2.09136]
[1778707497565,49.51,79380.85,0.0,-0.98756,1e-05,2.09136]
[1778707497583,49.51,79382.39,0.0,-0.98755,1e-05,2.09378]
[1778707498412,49.51,79384.28,0.0,-0.98753,1e-05,2.09672]
[1778707499419,49.51,79382.98,0.0,-0.98754,1e-05,2.0949]
[1778707502440,49.51,79377.16,0.0,-0.9876,1e-05,2.08662]
[1778707503971,49.51,79377.16,0.0,-0.9876,1e-05,2.08662]
[1778707504065,49.51,79377.16,0.0,-0.9876,1e-05,2.08662]
[1778707504163,49.52,79374.97,0.0,-0.98762,1e-05,2.08366]
[1778707507433,49.52,79374.62,0.0,-0.98762,1e-05,2.08342]
[1778707507564,49.52,79374.62,0.0,-0.98762,1e-05,2.08342]
[1778707507659,49.52,79382.3,0.0,-0.98754,1e-05,2.09497]
[1778707508482,49.52,79382.69,0.0,-0.98753,1e-05,2.09567]
[1778707511862,49.52,79382.66,0.0,-0.98753,1e-05,2.09587]
[1778707512058,49.52,79382.66,0.0,-0.98753,1e-05,2.09587]
[1778707512130,49.52,79389.34,0.0,-0.98746,1e-05,2.10606]
[1778707512510,49.52,79391.4,0.0,-0.98744,1e-05,2.10914]
[1778707519559,49.52,79392.36,0.0,-0.98743,1e-05,2.11122]
[1778707522580,49.52,79397.91,0.0,-0.98737,1e-05,2.11979]
[1778707523508,49.52,79397.91,0.0,-0.98737,1e-05,2.11979]
[1778707523559,49.52,79397.91,0.0,-0.98737,1e-05,2.11979]
[1778707528622,49.53,79401.28,0.0,-0.98733,1e-05,2.12525]
[1778707531171,49.53,79401.36,0.0,-0.98733,1e-05,2.12543]
[1778707531308,49.53,79401.14,0.0,-0.98734,1e-05,2.12336]
[1778707537685,49.53,79401.56,0.0,-0.98734,1e-05,2.12433]
[1778707539703,49.53,79401.87,0.0,-0.98733,1e-05,2.12485]
[1778707539810,49.53,79401.87,0.0,-0.98733,1e-05,2.12485]
[1778707543727,49.53,79400.2,0.0,-0.98735,1e-05,2.1226]
[1778707550776,49.53,79399.62,0.0,-0.98735,1e-05,2.1222]
[1778707553968,49.53,79399.51,0.0,-0.98735,1e-05,2.12215]
[1778707554058,49.53,79399.51,0.0,-0.98735,1e-05,2.12215]
[1778707555969,49.53,79399.67,0.0,-0.98735,1e-05,2.12251]
[1778707556062,49.53,79399.67,0.0,-0.98735,1e-05,2.12251]
[1778707556070,49.53,79401.31,0.0,-0.98733,1e-05,2.12504]
[1778707556818,49.53,79404.22,0.0,-0.9873,1e-05,2.12948]
[1778707561853,49.53,79404.39,0.0,-0.9873,1e-05,2.12997]
[1778707563579,49.54,79405.31,0.0,-0.98729,1e-05,2.1314]
[1778707563813,49.54,79405.31,0.0,-0.98729,1e-05,2.1314]
[1778707568907,49.54,79404.91,0.0,-0.98729,1e-05,2.13104]
[1778707573942,49.54,79405.4,0.0,-0.98729,1e-05,2.13197]
[1778707578977,49.54,79405.23,0.0,-0.98729,1e-05,2.1319]
[1778707584012,49.54,79405.84,0.0,-0.98728,1e-05,2.13299]
[1778707585019,49.54,79407.4,0.0,-0.98726,1e-05,2.13538]
[1778707586026,49.54,79413.45,0.0,-0.9872,1e-05,2.14456]
[1778707586341,49.54,79413.45,0.0,-0.9872,1e-05,2.14456]
[1778707586561,49.54,79413.45,0.0,-0.9872,1e-05,2.14456]
[1778707589865,49.54,79414.75,0.0,-0.98719,1e-05,2.14657]
[1778707590054,49.54,79414.38,0.0,-0.98719,1e-05,2.14602]
[1778707591267,49.54,79414.38,0.0,-0.98719,1e-05,2.14602]
[1778707591308,49.54,79414.38,0.0,-0.98719,1e-05,2.14602]
[1778707591061,49.54,79416.26,0.0,-0.98718,1e-05,2.14702]
[1778707591560,49.54,79416.26,0.0,-0.98718,1e-05,2.14702]
[1778707592068,49.54,79417.26,0.0,-0.98717,1e-05,2.14855]
[1778707594082,49.54,79418.9,0.0,-0.98716,1e-05,2.15104]
[1778707599117,49.54,79418.28,0.0,-0.98716,1e-05,2.15009]
[1778707604152,49.54,79418.63,0.0,-0.98716,1e-05,2.15061]
[1778707607173,49.54,79416.56,0.0,-0.98718,1e-05,2.14745]
[1778707607373,49.54,79416.56,0.0,-0.98718,1e-05,2.14745]
[1778707607572,49.54,79416.56,0.0,-0.98718,1e-05,2.14745]
[1778707611202,49.54,79419.02,0.0,-0.98715,1e-05,2.15118]
[1778707618250,49.54,79419.22,0.0,-0.98715,1e-05,2.15143]
[1778707623206,49.54,79419.26,0.0,-0.98715,1e-05,2.15146]
[1778707623310,49.54,79419.26,0.0,-0.98715,1e-05,2.15146]
[1778707623285,49.54,79415.28,0.0,-0.98719,1e-05,2.14541]
[1778707624292,49.54,79413.18,0.0,-0.98721,1e-05,2.14224]
[1778707626306,49.54,79411.31,0.0,-0.98723,1e-05,2.13943]
[1778707629655,49.54,79411.99,0.0,-0.98723,1e-05,2.1405]
[1778707629809,49.54,79411.99,0.0,-0.98723,1e-05,2.1405]
[1778707635370,49.54,79412.72,0.0,-0.98722,1e-05,2.1417]
[1778707637384,49.54,79413.99,0.0,-0.98721,1e-05,2.14364]
[1778707639102,49.54,79413.99,0.0,-0.98721,1e-05,2.14364]
[1778707639309,49.54,79413.99,0.0,-0.98721,1e-05,2.14364]
[1778707644433,49.54,79414.15,0.0,-0.9872,1e-05,2.14392]
[1778707646448,49.54,79412.97,0.0,-0.98722,1e-05,2.14214]
[1778707652492,49.54,79412.05,0.0,-0.98724,1e-05,2.13894]
[1778707657134,49.54,79411.46,0.0,-0.98724,1e-05,2.1381]
[1778707657310,49.54,79411.46,0.0,-0.98724,1e-05,2.1381]
[1778707659616,49.54,79411.0,0.0,-0.98725,1e-05,2.13746]
[1778707659674,49.54,79404.26,0.0,-0.98731,1e-05,2.12732]
[1778707660827,49.54,79399.54,0.0,-0.98736,1e-05,2.12026]
[1778707662532,49.54,79399.06,0.0,-0.98737,1e-05,2.11959]
[1778707662561,49.54,79395.75,0.0,-0.9874,1e-05,2.11468]
[1778707663568,49.54,79392.93,0.0,-0.98743,1e-05,2.11052]
[1778707664575,49.54,79391.24,0.0,-0.98744,1e-05,2.10806]
[1778707670572,49.54,79390.8,0.0,-0.98745,1e-05,2.10772]
[1778707670664,49.54,79390.8,0.0,-0.98745,1e-05,2.10788]
[1778707674646,49.55,79389.35,0.0,-0.98746,1e-05,2.10603]
[1778707679687,49.55,79389.51,0.0,-0.98745,1e-05,2.10669]
[1778707683597,49.55,79388.74,0.0,-0.98746,1e-05,2.1058]
[1778707683807,49.55,79388.74,0.0,-0.98746,1e-05,2.1058]
[1778707689764,49.55,79388.28,0.0,-0.98746,1e-05,2.10575]
[1778707694799,49.55,79387.96,0.0,-0.98746,1e-05,2.10573]
[1778707700844,49.56,79384.64,0.0,-0.98749,1e-05,2.10135]
[1778707703761,49.56,79384.52,0.0,-0.98749,1e-05,2.10136]
[1778707703807,49.56,79384.52,0.0,-0.98749,1e-05,2.10136]
[1778707709416,49.56,79384.44,0.0,-0.98749,1e-05,2.10135]
[1778707709563,49.56,79384.41,0.0,-0.98749,1e-05,2.10182]
[1778707714942,49.56,79384.45,0.0,-0.98749,1e-05,2.10077]
[1778707721991,49.57,79384.24,0.0,-0.98749,1e-05,2.10118]
[1778707725562,49.57,79383.93,0.0,-0.98749,1e-05,2.10092]
[1778707725809,49.57,79383.93,0.0,-0.98749,1e-05,2.10092]
[1778707731055,49.57,79384.15,0.0,-0.98748,1e-05,2.10196]
[1778707736090,49.57,79384.04,0.0,-0.98748,1e-05,2.10229]
[1778707737097,49.57,79382.68,0.0,-0.98749,1e-05,2.10036]
[1778707737514,49.57,79382.68,0.0,-0.98749,1e-05,2.10036]
[1778707737558,49.57,79382.68,0.0,-0.98749,1e-05,2.10036]
[1778707739111,49.57,79384.88,0.0,-0.98747,1e-05,2.10384]
[1778707741125,49.58,79383.03,0.0,-0.98749,1e-05,2.10126]
[1778707742191,49.58,79383.03,0.0,-0.98749,1e-05,2.10126]
[1778707742310,49.58,79383.03,0.0,-0.98749,1e-05,2.10126]
[1778707742405,49.58,79381.28,0.0,-0.9875,1e-05,2.09875]
[1778707747167,49.58,79378.2,0.0,-0.98753,1e-05,2.09465]
[1778707748868,49.58,79377.81,0.0,-0.98754,1e-05,2.09417]
[1778707749058,49.58,79377.81,0.0,-0.98754,1e-05,2.09417]
[1778707754216,49.58,79377.78,0.0,-0.98753,1e-05,2.0947]
[1778707754796,49.58,79377.78,0.0,-0.98753,1e-05,2.0947]
[1778707754808,49.58,79377.78,0.0,-0.98753,1e-05,2.0947]
[1778707755223,49.58,79383.55,0.0,-0.98747,1e-05,2.10339]
[1778707756230,49.58,79387.69,0.0,-0.98743,1e-05,2.10965]
[1778707758342,49.58,79387.77,0.0,-0.98743,1e-05,2.10983]
[1778707758437,49.58,79387.77,0.0,-0.98743,1e-05,2.10983]
[1778707759251,49.58,79390.59,0.0,-0.9874,1e-05,2.11418]
[1778707760258,49.58,79393.1,0.0,-0.98737,1e-05,2.11801]
[1778707765293,49.58,79393.42,0.0,-0.98737,1e-05,2.11874]
[1778707770328,49.59,79393.54,0.0,-0.98737,1e-05,2.11918]
[1778707773177,49.59,79394.02,0.0,-0.98737,1e-05,2.11816]
[1778707773308,49.59,79394.02,0.0,-0.98737,1e-05,2.11816]
[1778707774357,49.59,79395.48,0.0,-0.98736,1e-05,2.12045]
[1778707775364,49.59,79396.87,0.0,-0.98734,1e-05,2.12259]
[1778707780399,49.59,79396.99,0.0,-0.98734,1e-05,2.12299]
[1778707789462,49.59,79396.48,0.0,-0.98734,1e-05,2.12265]
[1778707794497,49.59,79396.72,0.0,-0.98734,1e-05,2.12324]
[1778707799532,49.59,79397.27,0.0,-0.98733,1e-05,2.12431]
[1778707803129,49.59,79396.88,0.0,-0.98733,1e-05,2.12382]
[1778707803307,49.59,79396.88,0.0,-0.98733,1e-05,2.12382]
[1778707808596,49.59,79397.37,0.0,-0.98733,1e-05,2.12489]
[1778707809743,49.59,79397.37,0.0,-0.98733,1e-05,2.12489]
[1778707810560,49.59,79397.3,0.0,-0.98733,1e-05,2.12483]
[1778707817658,49.6,79397.17,0.0,-0.98732,1e-05,2.12501]
[1778707823700,49.6,79397.36,0.0,-0.98732,1e-05,2.12559]
[1778707828735,49.6,79397.81,0.0,-0.98731,1e-05,2.1265]
[1778707831715,49.6,79397.71,0.0,-0.98731,1e-05,2.12645]
[1778707832560,49.6,79397.71,0.0,-0.98731,1e-05,2.12645]
[1778707831876,49.6,79399.06,0.0,-0.98731,1e-05,2.12668]
[1778707833770,49.6,79400.46,0.0,-0.9873,1e-05,2.12888]
[1778707836444,49.6,79400.49,0.0,-0.9873,1e-05,2.12897]
[1778707840819,49.6,79402.21,0.0,-0.98728,1e-05,2.13181]
[1778707845854,49.6,79403.72,0.0,-0.98726,1e-05,2.1343]
[1778707847868,49.6,79405.02,0.0,-0.98725,1e-05,2.13633]
[1778707852903,49.6,79405.08,0.0,-0.98724,1e-05,2.13659]
[1778707854917,49.61,79410.05,0.0,-0.98719,1e-05,2.14469]
[1778707855924,49.61,79413.19,0.0,-0.98715,1e-05,2.15001]
[1778707859952,49.62,79413.08,0.0,-0.98714,1e-05,2.15197]
[1778707864989,49.62,79413.39,0.0,-0.98714,1e-05,2.15244]
[1778707870024,49.62,79413.81,0.0,-0.98713,1e-05,2.15306]
[1778707876066,49.62,79414.25,0.0,-0.98713,1e-05,2.15369]
[1778707881101,49.62,79414.19,0.0,-0.98713,1e-05,2.15354]
[1778707886136,49.62,79413.98,0.0,-0.98713,1e-05,2.15317]
[1778707891171,49.62,79413.98,0.0,-0.98714,1e-05,2.15125]
[1778707896206,49.62,79414.0,0.0,-0.98714,1e-05,2.15123]
[1778707901241,49.62,79413.56,0.0,-0.98715,1e-05,2.1505]
[1778707906276,49.62,79414.49,0.0,-0.98714,1e-05,2.15186]
[1778707911311,49.62,79414.73,0.0,-0.98714,1e-05,2.15219]
[1778707916346,49.62,79414.76,0.0,-0.98714,1e-05,2.15222]
[1778707924402,49.62,79414.91,0.0,-0.98713,1e-05,2.15245]
[1778707929437,49.62,79415.07,0.0,-0.98713,1e-05,2.15271]
[1778707935483,49.62,79415.09,0.0,-0.98713,1e-05,2.15279]
[1778707936490,49.62,79418.95,0.0,-0.98709,1e-05,2.15867]
[1778707937497,49.62,79420.17,0.0,-0.98708,1e-05,2.16052]
[1778707940518,49.62,79421.43,0.0,-0.98707,1e-05,2.16242]
[1778707942880,49.62,79420.54,0.0,-0.98708,1e-05,2.16105]
[1778707948574,49.62,79421.03,0.0,-0.98707,1e-05,2.16173]
[1778707953609,49.62,79421.16,0.0,-0.98708,1e-05,2.15999]
[1778707958646,49.61,79422.47,0.0,-0.98707,1e-05,2.16192]
[1778707959652,49.61,79425.74,0.0,-0.98703,1e-05,2.16689]
[1778707964687,49.61,79426.02,0.0,-0.98703,1e-05,2.16718]
[1778707969722,49.61,79426.14,0.0,-0.98703,1e-05,2.16724]
[1778707974757,49.61,79426.18,0.0,-0.98703,1e-05,2.16719]
[1778707979792,49.61,79426.63,0.0,-0.98703,1e-05,2.16777]
[1778707984827,49.61,79426.43,0.0,-0.98703,1e-05,2.16737]
[1778707989862,49.61,79426.38,0.0,-0.98703,1e-05,2.16721]
[1778707994899,49.61,79426.84,0.0,-0.98703,1e-05,2.16782]
[1778707999934,49.61,79426.55,0.0,-0.98703,1e-05,2.1673]
[1778708006983,49.61,79427.04,0.0,-0.98703,1e-05,2.16796]
[1778708012019,49.61,79426.89,0.0,-0.98704,1e-05,2.1658]
[1778708022090,49.61,79426.72,0.0,-0.98704,1e-05,2.16545]
[1778708027125,49.61,79421.17,0.0,-0.9871,1e-05,2.15696]
[1778708028132,49.61,79417.43,0.0,-0.98714,1e-05,2.15127]
[1778708030146,49.61,79417.71,0.0,-0.98714,1e-05,2.15173]
[1778708032161,49.61,79416.51,0.0,-0.98715,1e-05,2.14994]
[1778708037196,49.61,79416.07,0.0,-0.98715,1e-05,2.14938]
[1778708043238,49.61,79416.21,0.0,-0.98715,1e-05,2.14971]
[1778708049282,49.61,79414.62,0.0,-0.98716,1e-05,2.14741]
[1778708050289,49.61,79412.88,0.0,-0.98718,1e-05,2.14479]
[1778708055325,49.61,79411.25,0.0,-0.9872,1e-05,2.14243]
[1778708057339,49.61,79406.23,0.0,-0.98725,1e-05,2.13493]
[1778708058346,49.61,79402.44,0.0,-0.98729,1e-05,2.12926]
[1778708059353,49.61,79400.96,0.0,-0.9873,1e-05,2.12708]
[1778708060727,49.61,79400.96,0.0,-0.9873,1e-05,2.12708]
[1778708061367,49.61,79398.27,0.0,-0.98733,1e-05,2.12315]
[1778708066402,49.61,79397.99,0.0,-0.98733,1e-05,2.12304]
[1778708071437,49.62,79397.02,0.0,-0.98735,1e-05,2.12003]
[1778708074458,49.62,79395.66,0.0,-0.98736,1e-05,2.11817]
[1778708075465,49.62,79394.37,0.0,-0.98737,1e-05,2.1163]
[1778708080500,49.62,79394.35,0.0,-0.98737,1e-05,2.1166]
[1778708081507,49.62,79397.36,0.0,-0.98734,1e-05,2.12118]
[1778708082514,49.62,79400.52,0.0,-0.98731,1e-05,2.12599]
[1778708083521,49.62,79404.7,0.0,-0.98726,1e-05,2.13233]
[1778708084528,49.62,79408.91,0.0,-0.98722,1e-05,2.13872]
[1778708086542,49.62,79410.67,0.0,-0.9872,1e-05,2.14143]
[1778708091578,49.62,79411.63,0.0,-0.98719,1e-05,2.14297]
[1778708094599,49.62,79413.51,0.0,-0.98717,1e-05,2.14586]
[1778708096613,49.62,79415.13,0.0,-0.98716,1e-05,2.14833]
[1778708099634,49.62,79416.7,0.0,-0.98714,1e-05,2.15071]
[1778708101648,49.62,79430.59,0.0,-0.987,1e-05,2.17187]
[1778708102655,49.62,79433.69,0.0,-0.98696,1e-05,2.17657]
[1778708103662,49.62,79436.37,0.0,-0.98694,1e-05,2.18063]
[1778708105676,49.62,79437.79,0.0,-0.98692,1e-05,2.18271]
[1778708107690,49.62,79440.81,0.0,-0.98689,1e-05,2.18724]
[1778708108105,49.62,79440.81,0.0,-0.98689,1e-05,2.18724]
[1778708111421,49.62,79441.15,0.0,-0.98689,1e-05,2.18757]
[1778708114572,49.62,79441.49,0.0,-0.98689,1e-05,2.18791]
[1778708119657,49.62,79439.43,0.0,-0.98691,1e-05,2.1845]
[1778708124488,49.61,79439.24,0.0,-0.98692,1e-05,2.18383]
[1778708124560,49.61,79439.24,0.0,-0.98692,1e-05,2.18383]
[1778708132866,49.61,79438.84,0.0,-0.98693,1e-05,2.18078]
[1778708137901,49.61,79438.31,0.0,-0.98694,1e-05,2.1797]
[1778708142936,49.61,79438.1,0.0,-0.98695,1e-05,2.17911]
[1778708148372,49.61,79438.09,0.0,-0.98695,1e-05,2.17887]
[1778708148559,49.61,79438.09,0.0,-0.98695,1e-05,2.17887]
[1778708154013,49.61,79437.86,0.0,-0.98695,1e-05,2.17812]
[1778708159547,49.61,79437.89,0.0,-0.98695,1e-05,2.17794]
[1778708159561,49.61,79437.89,0.0,-0.98695,1e-05,2.17794]
[1778708162069,49.6,79436.41,0.0,-0.98697,1e-05,2.17544]
[1778708167104,49.6,79436.45,0.0,-0.98697,1e-05,2.17523]
[1778708169449,49.6,79436.44,0.0,-0.98697,1e-05,2.17515]
[1778708169564,49.6,79436.44,0.0,-0.98697,1e-05,2.17515]
[1778708171132,49.6,79434.44,0.0,-0.98699,1e-05,2.17193]
[1778708173287,49.6,79434.05,0.0,-0.987,1e-05,2.17128]
[1778708173314,49.6,79434.05,0.0,-0.987,1e-05,2.17128]
[1778708175160,49.6,79430.3,0.0,-0.98704,1e-05,2.16541]
[1778708177174,49.6,79428.57,0.0,-0.98706,1e-05,2.16269]
[1778708178839,49.6,79428.57,0.0,-0.98706,1e-05,2.16269]
[1778708179061,49.6,79427.74,0.0,-0.98707,1e-05,2.16136]
[1778708182209,49.6,79424.17,0.0,-0.9871,1e-05,2.15585]
[1778708184850,49.6,79424.18,0.0,-0.9871,1e-05,2.15584]
[1778708185059,49.6,79423.39,0.0,-0.98711,1e-05,2.15462]
[1778708191272,49.6,79423.12,0.0,-0.98713,1e-05,2.15226]
[1778708197314,49.6,79422.23,0.0,-0.98714,1e-05,2.15089]
[1778708200725,49.6,79422.23,0.0,-0.98714,1e-05,2.15089]
[1778708200813,49.6,79422.23,0.0,-0.98714,1e-05,2.15089]
[1778708204363,49.6,79425.83,0.0,-0.9871,1e-05,2.15637]
[1778708205509,49.6,79425.83,0.0,-0.9871,1e-05,2.15637]
[1778708205562,49.6,79425.83,0.0,-0.9871,1e-05,2.15637]
[1778708205660,49.6,79428.16,0.0,-0.98707,1e-05,2.15991]
[1778708211412,49.6,79427.85,0.0,-0.98708,1e-05,2.15939]
[1778708215767,49.6,79427.89,0.0,-0.98708,1e-05,2.15944]
[1778708215811,49.6,79427.89,0.0,-0.98708,1e-05,2.15944]
[1778708215865,49.6,79429.8,0.0,-0.98706,1e-05,2.16233]
[1778708216447,49.6,79431.09,0.0,-0.98704,1e-05,2.16429]
[1778708220276,49.6,79431.13,0.0,-0.98704,1e-05,2.16431]
[1778708220313,49.6,79431.13,0.0,-0.98704,1e-05,2.16431]
[1778708225510,49.6,79430.96,0.0,-0.98705,1e-05,2.16399]
[1778708227609,49.6,79430.96,0.0,-0.98705,1e-05,2.16399]
[1778708227809,49.6,79430.96,0.0,-0.98705,1e-05,2.16399]
[1778708227888,49.6,79434.96,0.0,-0.98701,1e-05,2.17009]
[1778708228531,49.6,79438.63,0.0,-0.98697,1e-05,2.17569]
[1778708233566,49.6,79439.55,0.0,-0.98696,1e-05,2.17693]
[1778708236960,49.6,79439.66,0.0,-0.98696,1e-05,2.17702]
[1778708237061,49.6,79439.46,0.0,-0.98696,1e-05,2.17667]
[1778708242629,49.6,79439.76,0.0,-0.98696,1e-05,2.17688]
[1778708247664,49.6,79439.72,0.0,-0.98696,1e-05,2.17658]
[1778708251692,49.59,79442.4,0.0,-0.98695,1e-05,2.17862]
[1778708252498,49.59,79442.4,0.0,-0.98695,1e-05,2.17862]
[1778708252561,49.59,79442.4,0.0,-0.98695,1e-05,2.17862]
[1778708257637,49.59,79442.39,0.0,-0.98695,1e-05,2.17833]
[1778708257810,49.59,79442.39,0.0,-0.98695,1e-05,2.17833]
[1778708259748,49.59,79445.34,0.0,-0.98692,1e-05,2.18269]
[1778708261324,49.59,79445.31,0.0,-0.98692,1e-05,2.18258]
[1778708261559,49.59,79445.31,0.0,-0.98692,1e-05,2.18258]
[1778708263776,49.59,79451.09,0.0,-0.98686,1e-05,2.19129]
[1778708264618,49.59,79451.09,0.0,-0.98686,1e-05,2.19129]
[1778708264811,49.59,79451.09,0.0,-0.98686,1e-05,2.19129]
[1778708264887,49.59,79452.48,0.0,-0.98685,1e-05,2.19335]
[1778708265791,49.59,79454.67,0.0,-0.98682,1e-05,2.19665]
[1778708270826,49.59,79455.51,0.0,-0.98682,1e-05,2.19752]
[1778708273316,49.59,79455.17,0.0,-0.98682,1e-05,2.19691]
[1778708273562,49.59,79455.17,0.0,-0.98682,1e-05,2.19691]
[1778708273847,49.59,79456.98,0.0,-0.9868,1e-05,2.19953]
[1778708274334,49.59,79456.98,0.0,-0.9868,1e-05,2.19953]
[1778708274854,49.59,79459.76,0.0,-0.98677,1e-05,2.20375]
[1778708275861,49.59,79461.11,0.0,-0.98676,1e-05,2.20574]
[1778708276402,49.59,79461.11,0.0,-0.98676,1e-05,2.20574]
[1778708276561,49.59,79461.11,0.0,-0.98676,1e-05,2.20574]
[1778708276868,49.59,79460.23,0.0,-0.98677,1e-05,2.20428]
[1778708280897,49.58,79450.12,0.0,-0.98688,1e-05,2.18829]
[1778708281701,49.58,79450.12,0.0,-0.98688,1e-05,2.18829]
[1778708281809,49.58,79450.12,0.0,-0.98688,1e-05,2.18829]
[1778708281904,49.58,79439.92,0.0,-0.98699,1e-05,2.17256]
[1778708282911,49.58,79440.53,0.0,-0.98698,1e-05,2.17345]
[1778708283387,49.58,79440.53,0.0,-0.98698,1e-05,2.17345]
[1778708283562,49.58,79440.53,0.0,-0.98698,1e-05,2.17345]
[1778708288953,49.58,79439.45,0.0,-0.98699,1e-05,2.17155]
[1778708290734,49.58,79439.38,0.0,-0.98699,1e-05,2.1714]
[1778708290811,49.58,79439.38,0.0,-0.98699,1e-05,2.1714]
[1778708290967,49.58,79441.55,0.0,-0.98697,1e-05,2.17469]
[1778708292565,49.58,79441.5,0.0,-0.98697,1e-05,2.17457]
[1778708292981,49.58,79440.21,0.0,-0.98699,1e-05,2.17255]
[1778708294290,49.58,79440.9,0.0,-0.98698,1e-05,2.17356]
[1778708294310,49.58,79440.9,0.0,-0.98698,1e-05,2.17356]
[1778708296002,49.58,79443.66,0.0,-0.98695,1e-05,2.1777]
[1778708297009,49.58,79445.86,0.0,-0.98693,1e-05,2.18103]
[1778708298163,49.58,79446.4,0.0,-0.98692,1e-05,2.1818]
[1778708298311,49.58,79446.4,0.0,-0.98692,1e-05,2.1818]
[1778708301037,49.58,79448.19,0.0,-0.98691,1e-05,2.18438]
[1778708301986,49.58,79448.19,0.0,-0.98691,1e-05,2.18438]
[1778708302044,49.58,79450.2,0.0,-0.98689,1e-05,2.18741]
[1778708302073,49.58,79450.2,0.0,-0.98689,1e-05,2.18741]
[1778708303051,49.58,79453.86,0.0,-0.98685,1e-05,2.19299]
[1778708304134,49.58,79453.86,0.0,-0.98685,1e-05,2.19299]
[1778708304314,49.58,79453.86,0.0,-0.98685,1e-05,2.19299]
[1778708304393,49.58,79456.61,0.0,-0.98682,1e-05,2.19716]
[1778708305065,49.58,79458.41,0.0,-0.9868,1e-05,2.19986]
[1778708307550,49.58,79458.36,0.0,-0.9868,1e-05,2.19969]
[1778708313121,49.58,79457.57,0.0,-0.98683,1e-05,2.19599]
[1778708314918,49.58,79457.57,0.0,-0.98683,1e-05,2.19599]
[1778708315063,49.58,79457.57,0.0,-0.98683,1e-05,2.19599]
[1778708320465,49.57,79457.88,0.0,-0.98683,1e-05,2.19608]
[1778708320566,49.57,79457.88,0.0,-0.98683,1e-05,2.19608]
[1778708320636,49.57,79454.59,0.0,-0.98686,1e-05,2.19078]
[1778708321177,49.57,79453.08,0.0,-0.98688,1e-05,2.18845]
[1778708323191,49.57,79450.34,0.0,-0.98691,1e-05,2.1841]
[1778708324338,49.57,79450.34,0.0,-0.98691,1e-05,2.1841]
[1778708324561,49.57,79450.34,0.0,-0.98691,1e-05,2.1841]
[1778708324661,49.57,79449.07,0.0,-0.98692,1e-05,2.18204]
[1778708330240,49.57,79449.62,0.0,-0.98692,1e-05,2.18261]
[1778708331242,49.57,79449.62,0.0,-0.98692,1e-05,2.18261]
[1778708331309,49.57,79449.62,0.0,-0.98692,1e-05,2.18261]
[1778708339894,49.57,79450.61,0.0,-0.98691,1e-05,2.1837]
[1778708340064,49.57,79450.61,0.0,-0.98691,1e-05,2.1837]
[1778708340310,49.57,79453.18,0.0,-0.98688,1e-05,2.18755]
[1778708344338,49.57,79454.57,0.0,-0.98687,1e-05,2.18945]
[1778708345850,49.57,79454.57,0.0,-0.98687,1e-05,2.18945]
[1778708346060,49.57,79454.57,0.0,-0.98687,1e-05,2.18945]
[1778708345882,49.57,79456.98,0.0,-0.98685,1e-05,2.19304]
[1778708346352,49.57,79460.55,0.0,-0.98681,1e-05,2.19855]
[1778708351387,49.57,79462.3,0.0,-0.98679,1e-05,2.20088]
[1778708356422,49.56,79462.32,0.0,-0.9868,1e-05,2.20052]
[1778708361972,49.56,79462.56,0.0,-0.98679,1e-05,2.20059]
[1778708362062,49.56,79462.56,0.0,-0.98679,1e-05,2.20059]
[1778708365485,49.56,79460.59,0.0,-0.98682,1e-05,2.19719]
[1778708366148,49.56,79460.59,0.0,-0.98682,1e-05,2.19719]
[1778708366312,49.56,79460.59,0.0,-0.98682,1e-05,2.19719]
[1778708368506,49.56,79462.08,0.0,-0.9868,1e-05,2.19929]
[1778708373541,49.56,79461.46,0.0,-0.98682,1e-05,2.19612]
[1778708380590,49.56,79461.53,0.0,-0.98683,1e-05,2.1958]
[1778708381364,49.56,79461.53,0.0,-0.98683,1e-05,2.1958]
[1778708381562,49.56,79461.53,0.0,-0.98683,1e-05,2.1958]
[1778708386632,49.55,79462.36,0.0,-0.98682,1e-05,2.19667]
[1778708392674,49.55,79462.19,0.0,-0.98682,1e-05,2.19606]
[1778708397709,49.55,79462.07,0.0,-0.98683,1e-05,2.1956]
[1778708398732,49.55,79462.07,0.0,-0.98683,1e-05,2.1956]
[1778708398809,49.55,79462.07,0.0,-0.98683,1e-05,2.1956]
[1778708400730,49.55,79467.68,0.0,-0.98677,1e-05,2.20411]
[1778708402263,49.55,79468.54,0.0,-0.98676,1e-05,2.20537]
[1778708402312,49.55,79468.54,0.0,-0.98676,1e-05,2.20537]
[1778708404759,49.55,79471.14,0.0,-0.98673,1e-05,2.20919]
[1778708406312,49.55,79470.5,0.0,-0.98674,1e-05,2.20812]
[1778708406564,49.55,79470.5,0.0,-0.98674,1e-05,2.20812]
[1778708409794,49.55,79467.91,0.0,-0.98677,1e-05,2.20379]
[1778708411809,49.55,79466.62,0.0,-0.98679,1e-05,2.20165]
[1778708412489,49.55,79466.62,0.0,-0.98679,1e-05,2.20165]
[1778708412564,49.55,79466.62,0.0,-0.98679,1e-05,2.20165]
[1778708417850,49.55,79465.77,0.0,-0.9868,1e-05,2.19991]
[1778708422885,49.54,79466.02,0.0,-0.9868,1e-05,2.19993]
[1778708428927,49.54,79465.11,0.0,-0.98681,1e-05,2.1981]
[1778708429746,49.54,79465.11,0.0,-0.98681,1e-05,2.1981]
[1778708429811,49.54,79465.11,0.0,-0.98681,1e-05,2.1981]
[1778708433356,49.54,79463.88,0.0,-0.98684,1e-05,2.19411]
[1778708433560,49.54,79463.88,0.0,-0.98684,1e-05,2.19411]
[1778708433962,49.54,79456.69,0.0,-0.98691,1e-05,2.1829]
[1778708434969,49.54,79458.01,0.0,-0.9869,1e-05,2.18489]
[1778708438666,49.54,79457.76,0.0,-0.9869,1e-05,2.18436]
[1778708438812,49.54,79457.76,0.0,-0.9869,1e-05,2.18436]
[1778708441011,49.54,79456.39,0.0,-0.98692,1e-05,2.18212]
[1778708447564,49.54,79457.14,0.0,-0.98691,1e-05,2.18309]
[1778708447810,49.54,79457.14,0.0,-0.98691,1e-05,2.18309]
[1778708449068,49.54,79453.78,0.0,-0.98695,1e-05,2.17774]
[1778708450077,49.54,79451.62,0.0,-0.98697,1e-05,2.17438]
[1778708451654,49.54,79451.93,0.0,-0.98697,1e-05,2.17482]
[1778708451811,49.54,79451.93,0.0,-0.98697,1e-05,2.17482]
[1778708452090,49.54,79450.08,0.0,-0.98699,1e-05,2.17195]
[1778708454104,49.54,79448.47,0.0,-0.987,1e-05,2.16943]
[1778708456118,49.54,79447.03,0.0,-0.98702,1e-05,2.16718]
[1778708457649,49.54,79446.16,0.0,-0.98703,1e-05,2.16583]
[1778708457809,49.54,79446.16,0.0,-0.98703,1e-05,2.16583]
[1778708463167,49.54,79445.49,0.0,-0.98704,1e-05,2.16469]
[1778708464174,49.54,79441.47,0.0,-0.98708,1e-05,2.15853]
[1778708464732,49.54,79441.47,0.0,-0.98708,1e-05,2.15853]
[1778708464813,49.54,79441.47,0.0,-0.98708,1e-05,2.15853]
[1778708467208,49.54,79441.19,0.0,-0.98708,1e-05,2.15809]
[1778708468202,49.54,79450.68,0.0,-0.98698,1e-05,2.17259]
[1778708468680,49.54,79450.68,0.0,-0.98698,1e-05,2.17259]
[1778708468810,49.54,79450.68,0.0,-0.98698,1e-05,2.17259]
[1778708469209,49.54,79454.83,0.0,-0.98694,1e-05,2.17893]
[1778708470216,49.54,79460.83,0.0,-0.98688,1e-05,2.18812]
[1778708471223,49.53,79463.39,0.0,-0.98685,1e-05,2.19201]
[1778708473827,49.53,79463.97,0.0,-0.98684,1e-05,2.19285]
[1778708474059,49.53,79463.97,0.0,-0.98684,1e-05,2.19285]
[1778708474309,49.53,79463.92,0.0,-0.98685,1e-05,2.19264]
[1778708480286,49.53,79463.98,0.0,-0.98685,1e-05,2.19238]
[1778708490736,49.53,79463.96,0.0,-0.98685,1e-05,2.19223]
[1778708493377,49.53,79468.83,0.0,-0.98681,1e-05,2.19727]
[1778708496106,49.53,79468.99,0.0,-0.98681,1e-05,2.19746]
[1778708496311,49.53,79468.99,0.0,-0.98681,1e-05,2.19734]
[1778708496398,49.53,79471.26,0.0,-0.98679,1e-05,2.20086]
[1778708502440,49.53,79471.5,0.0,-0.98679,1e-05,2.20084]
[1778708504714,49.53,79471.5,0.0,-0.98679,1e-05,2.20084]
[1778708504810,49.53,79471.5,0.0,-0.98679,1e-05,2.20084]
[1778708505462,49.53,79468.61,0.0,-0.98682,1e-05,2.19618]
[1778708506469,49.53,79467.34,0.0,-0.98683,1e-05,2.19416]
[1778708511504,49.52,79466.4,0.0,-0.98685,1e-05,2.19247]
[1778708516540,49.52,79466.64,0.0,-0.98684,1e-05,2.19261]
[1778708521575,49.52,79467.06,0.0,-0.98684,1e-05,2.19303]
[1778708533659,49.52,79467.23,0.0,-0.98684,1e-05,2.19273]
[1778708539702,49.52,79467.48,0.0,-0.98684,1e-05,2.19285]
[1778708544737,49.52,79467.73,0.0,-0.98684,1e-05,2.19301]
[1778708550779,49.52,79470.83,0.0,-0.98681,1e-05,2.19753]
[1778708551525,49.52,79470.83,0.0,-0.98681,1e-05,2.19753]
[1778708551567,49.52,79470.83,0.0,-0.98681,1e-05,2.19753]
[1778708557829,49.51,79471.41,0.0,-0.98682,1e-05,2.19614]
[1778708559988,49.51,79471.44,0.0,-0.98682,1e-05,2.19614]
[1778708560060,49.51,79471.44,0.0,-0.98682,1e-05,2.19614]
[1778708565885,49.51,79471.21,0.0,-0.98682,1e-05,2.19545]
[1778708570920,49.51,79471.23,0.0,-0.98682,1e-05,2.19525]
[1778708579050,49.51,79471.23,0.0,-0.98682,1e-05,2.19525]
[1778708579059,49.51,79471.23,0.0,-0.98682,1e-05,2.19525]
[1778708585018,49.51,79471.09,0.0,-0.98683,1e-05,2.19444]
[1778708590053,49.51,79471.45,0.0,-0.98683,1e-05,2.19479]
[1778708595088,49.51,79471.47,0.0,-0.98683,1e-05,2.19461]
[1778708600123,49.51,79471.33,0.0,-0.98683,1e-05,2.19419]
[1778708604025,49.51,79471.37,0.0,-0.98683,1e-05,2.19418]
[1778708604059,49.51,79471.37,0.0,-0.98683,1e-05,2.19418]
[1778708604152,49.51,79474.49,0.0,-0.9868,1e-05,2.19892]
[1778708605158,49.51,79476.67,0.0,-0.98678,1e-05,2.20226]
[1778708609187,49.5,79478.04,0.0,-0.98676,1e-05,2.20417]
[1778708613263,49.5,79479.45,0.0,-0.98676,1e-05,2.20425]
[1778708614825,49.5,79479.97,0.0,-0.98676,1e-05,2.20501]
[1778708616561,49.5,79481.0,0.0,-0.98675,1e-05,2.20649]
[1778708622651,49.5,79481.69,0.0,-0.98674,1e-05,2.20726]
[1778708624560,49.5,79482.37,0.0,-0.98674,1e-05,2.20812]
[1778708628987,49.5,79481.52,0.0,-0.98675,1e-05,2.20654]
[1778708631390,49.5,79479.72,0.0,-0.98677,1e-05,2.20355]
[1778708633404,49.5,79477.76,0.0,-0.98679,1e-05,2.20039]
[1778708634410,49.5,79479.78,0.0,-0.98677,1e-05,2.20347]
[1778708637431,49.5,79478.36,0.0,-0.98678,1e-05,2.20109]
[1778708638438,49.5,79474.47,0.0,-0.98682,1e-05,2.19501]
[1778708639445,49.5,79472.92,0.0,-0.98684,1e-05,2.19257]
[1778708640452,49.5,79471.5,0.0,-0.98686,1e-05,2.19034]
[1778708648511,49.5,79470.83,0.0,-0.98687,1e-05,2.189]
[1778708653546,49.49,79470.72,0.0,-0.98687,1e-05,2.18864]
[1778708658581,49.49,79469.52,0.0,-0.98688,1e-05,2.1866]
[1778708661602,49.49,79467.84,0.0,-0.9869,1e-05,2.18389]
[1778708662609,49.49,79464.57,0.0,-0.98694,1e-05,2.17883]
[1778708665630,49.49,79463.28,0.0,-0.98695,1e-05,2.17677]
[1778708669967,49.49,79463.24,0.0,-0.98695,1e-05,2.17669]
[1778708670562,49.49,79462.69,0.0,-0.98696,1e-05,2.17575]
[1778708672679,49.49,79460.84,0.0,-0.98699,1e-05,2.17098]
[1778708673686,49.49,79459.27,0.0,-0.987,1e-05,2.16856]
[1778708677714,49.49,79457.84,0.0,-0.98702,1e-05,2.16632]
[1778708681742,49.49,79459.79,0.0,-0.987,1e-05,2.16927]
[1778708682564,49.49,79459.79,0.0,-0.987,1e-05,2.16927]
[1778708687784,49.49,79460.2,0.0,-0.98699,1e-05,2.16979]
[1778708692819,49.49,79460.02,0.0,-0.98699,1e-05,2.16994]
[1778708694127,49.49,79460.02,0.0,-0.98699,1e-05,2.16994]
[1778708694309,49.49,79460.02,0.0,-0.98699,1e-05,2.16994]
[1778708699871,49.49,79460.06,0.0,-0.98699,1e-05,2.16986]
[1778708702910,49.49,79460.98,0.0,-0.98699,1e-05,2.17123]
[1778708703060,49.49,79460.98,0.0,-0.98699,1e-05,2.17123]
[1778708706920,49.49,79463.74,0.0,-0.98696,1e-05,2.17534]
[1778708707797,49.49,79463.74,0.0,-0.98696,1e-05,2.17534]
[1778708707810,49.49,79463.74,0.0,-0.98696,1e-05,2.17534]
[1778708712962,49.49,79464.95,0.0,-0.98695,1e-05,2.177]
[1778708719004,49.49,79464.98,0.0,-0.98695,1e-05,2.1768]
[1778708724040,49.49,79464.63,0.0,-0.98695,1e-05,2.17609]
[1778708724691,49.49,79464.63,0.0,-0.98695,1e-05,2.17609]
[1778708724811,49.49,79464.63,0.0,-0.98695,1e-05,2.17609]
[1778708732096,49.49,79464.69,0.0,-0.98696,1e-05,2.17404]
[1778708737131,49.49,79464.79,0.0,-0.98696,1e-05,2.17405]
[1778708741159,49.49,79463.47,0.0,-0.98698,1e-05,2.17191]
[1778708742098,49.49,79463.47,0.0,-0.98698,1e-05,2.17191]
[1778708742312,49.49,79463.47,0.0,-0.98698,1e-05,2.17191]
[1778708742369,49.49,79458.19,0.0,-0.98703,1e-05,2.16379]
[1778708743173,49.49,79456.55,0.0,-0.98705,1e-05,2.16127]
[1778708744180,49.49,79455.27,0.0,-0.98706,1e-05,2.15931]
[1778708746194,49.49,79451.51,0.0,-0.9871,1e-05,2.15356]
[1778708747728,49.49,79451.21,0.0,-0.98711,1e-05,2.15311]
[1778708747811,49.49,79451.21,0.0,-0.98711,1e-05,2.15311]
[1778708748208,49.49,79448.54,0.0,-0.98713,1e-05,2.14905]
[1778708751229,49.49,79447.09,0.0,-0.98715,1e-05,2.14688]
[1778708753243,49.49,79441.85,0.0,-0.9872,1e-05,2.13896]
[1778708754250,49.49,79437.09,0.0,-0.98725,1e-05,2.13178]
[1778708755686,49.49,79436.04,0.0,-0.98726,1e-05,2.13023]
[1778708756456,49.49,79436.04,0.0,-0.98726,1e-05,2.13023]
[1778708756563,49.49,79435.39,0.0,-0.98727,1e-05,2.12929]
[1778708757271,49.49,79434.11,0.0,-0.98728,1e-05,2.1274]
[1778708760272,49.49,79433.01,0.0,-0.98729,1e-05,2.12584]
[1778708760310,49.49,79433.01,0.0,-0.98729,1e-05,2.12584]
[1778708760411,49.49,79431.52,0.0,-0.98731,1e-05,2.12365]
[1778708762306,49.49,79430.34,0.0,-0.98732,1e-05,2.12198]
[1778708764320,49.49,79428.75,0.0,-0.98733,1e-05,2.1197]
[1778708768348,49.49,79427.22,0.0,-0.98735,1e-05,2.11763]
[1778708771349,49.49,79427.07,0.0,-0.98735,1e-05,2.11747]
[1778708771564,49.49,79426.55,0.0,-0.98735,1e-05,2.11681]
[1778708775397,49.49,79416.04,0.0,-0.98746,1e-05,2.1013]
[1778708776222,49.49,79416.04,0.0,-0.98746,1e-05,2.1013]
[1778708776412,49.49,79387.04,0.0,-0.98775,1e-05,2.05837]
[1778708777419,49.49,79390.67,0.0,-0.98771,1e-05,2.06388]
[1778708778426,49.49,79392.14,0.0,-0.9877,1e-05,2.0662]
[1778708780027,49.49,79392.73,0.0,-0.98769,1e-05,2.06721]
[1778708781447,49.5,79394.81,0.0,-0.98767,1e-05,2.07058]
[1778708782454,49.5,79410.18,0.0,-0.98751,1e-05,2.09353]
[1778708783461,49.5,79412.56,0.0,-0.98749,1e-05,2.09719]
[1778708785475,49.5,79415.06,0.0,-0.98746,1e-05,2.10112]
[1778708786561,49.5,79415.61,0.0,-0.98745,1e-05,2.10203]
[1778708786810,49.5,79415.61,0.0,-0.98745,1e-05,2.10203]
[1778708788068,49.5,79415.69,0.0,-0.98745,1e-05,2.10224]
[1778708788165,49.5,79415.69,0.0,-0.98745,1e-05,2.10232]
[1778708793531,49.5,79420.09,0.0,-0.98741,1e-05,2.10749]
[1778708794907,49.5,79420.1,0.0,-0.98741,1e-05,2.10758]
[1778708795061,49.5,79420.1,0.0,-0.98741,1e-05,2.10758]
[1778708800580,49.5,79420.56,0.0,-0.98741,1e-05,2.1087]
[1778708802595,49.5,79433.73,0.0,-0.98727,1e-05,2.12865]
[1778708803602,49.5,79435.71,0.0,-0.98725,1e-05,2.13168]
[1778708805351,49.5,79435.71,0.0,-0.98725,1e-05,2.13168]
[1778708805566,49.5,79435.71,0.0,-0.98725,1e-05,2.13168]
[1778708806623,49.5,79446.42,0.0,-0.98714,1e-05,2.14801]
[1778708807632,49.5,79447.43,0.0,-0.98713,1e-05,2.14955]
[1778708808817,49.5,79447.43,0.0,-0.98713,1e-05,2.14955]
[1778708809061,49.5,79447.43,0.0,-0.98713,1e-05,2.14955]
[1778708814679,49.5,79447.62,0.0,-0.98713,1e-05,2.14986]
[1778708815686,49.5,79450.13,0.0,-0.9871,1e-05,2.15369]
[1778708817798,49.5,79450.02,0.0,-0.9871,1e-05,2.15352]
[1778708817812,49.5,79450.02,0.0,-0.9871,1e-05,2.15352]
[1778708817889,49.5,79446.17,0.0,-0.98714,1e-05,2.14765]
[1778708818707,49.5,79442.91,0.0,-0.98717,1e-05,2.14271]
[1778708820721,49.5,79441.17,0.0,-0.98719,1e-05,2.1401]
[1778708821728,49.5,79436.04,0.0,-0.98725,1e-05,2.13236]
[1778708822747,49.5,79436.04,0.0,-0.98725,1e-05,2.13236]
[1778708822811,49.5,79436.04,0.0,-0.98725,1e-05,2.13236]
[1778708822826,49.51,79434.68,0.0,-0.98726,1e-05,2.13034]
[1778708824749,49.51,79432.26,0.0,-0.98728,1e-05,2.12676]
[1778708825756,49.51,79429.41,0.0,-0.98731,1e-05,2.12251]
[1778708826829,49.51,79429.41,0.0,-0.98731,1e-05,2.12251]
[1778708827063,49.51,79429.41,0.0,-0.98731,1e-05,2.12251]
[1778708827770,49.51,79424.88,0.0,-0.98736,1e-05,2.1158]
[1778708831918,49.51,79425.01,0.0,-0.98735,1e-05,2.1162]
[1778708832062,49.51,79425.01,0.0,-0.98735,1e-05,2.1162]
[1778708832161,49.51,79423.36,0.0,-0.98737,1e-05,2.11385]
[1778708837313,49.51,79422.4,0.0,-0.98738,1e-05,2.11254]
[1778708837562,49.51,79422.4,0.0,-0.98738,1e-05,2.11254]
[1778708837586,49.51,79425.51,0.0,-0.98735,1e-05,2.11741]
[1778708837840,49.51,79430.3,0.0,-0.9873,1e-05,2.12462]
[1778708842877,49.51,79441.76,0.0,-0.98718,1e-05,2.14218]
[1778708843884,49.51,79447.84,0.0,-0.98712,1e-05,2.15144]
[1778708847125,49.51,79448.38,0.0,-0.98711,1e-05,2.15226]
[1778708847319,49.51,79448.38,0.0,-0.98711,1e-05,2.15226]
[1778708848919,49.51,79449.87,0.0,-0.98709,1e-05,2.15452]
[1778708849926,49.51,79452.77,0.0,-0.98706,1e-05,2.15894]
[1778708854177,49.51,79453.0,0.0,-0.98707,1e-05,2.15738]
[1778708854311,49.51,79453.0,0.0,-0.98707,1e-05,2.15738]
[1778708859236,49.51,79453.1,0.0,-0.98707,1e-05,2.15747]
[1778708859312,49.51,79453.1,0.0,-0.98707,1e-05,2.15747]
[1778708859314,49.51,79455.39,0.0,-0.98705,1e-05,2.16093]
[1778708864602,49.51,79456.07,0.0,-0.98704,1e-05,2.16194]
[1778708864025,49.51,79457.39,0.0,-0.98703,1e-05,2.16392]
[1778708865141,49.51,79457.39,0.0,-0.98703,1e-05,2.16392]
[1778708865312,49.51,79457.39,0.0,-0.98703,1e-05,2.16392]
[1778708871074,49.51,79457.83,0.0,-0.98703,1e-05,2.16443]
[1778708872390,49.51,79457.83,0.0,-0.98703,1e-05,2.16443]
[1778708872563,49.51,79457.83,0.0,-0.98703,1e-05,2.16443]
[1778708877616,49.51,79457.89,0.0,-0.98703,1e-05,2.1644]
[1778708877117,49.51,79462.68,0.0,-0.98698,1e-05,2.17174]
[1778708877811,49.51,79462.68,0.0,-0.98698,1e-05,2.17174]
[1778708881145,49.51,79469.31,0.0,-0.98691,1e-05,2.18177]
[1778708882152,49.51,79472.29,0.0,-0.98688,1e-05,2.18631]
[1778708883171,49.51,79472.29,0.0,-0.98688,1e-05,2.18631]
[1778708883310,49.51,79472.29,0.0,-0.98688,1e-05,2.18631]
[1778708883408,49.51,79473.75,0.0,-0.98686,1e-05,2.18851]
[1778708889398,49.51,79473.89,0.0,-0.98686,1e-05,2.1885]
[1778708889562,49.51,79473.89,0.0,-0.98686,1e-05,2.1885]
[1778708895244,49.5,79475.29,0.0,-0.98685,1e-05,2.19024]
[1778708899271,49.5,79477.27,0.0,-0.98683,1e-05,2.19308]
[1778708902845,49.5,79477.45,0.0,-0.98683,1e-05,2.1932]
[1778708903061,49.5,79477.45,0.0,-0.98683,1e-05,2.1932]
[1778708906320,49.5,79478.98,0.0,-0.98681,1e-05,2.19535]
[1778708910568,49.5,79479.38,0.0,-0.98681,1e-05,2.1958]
[1778708910811,49.5,79479.59,0.0,-0.98681,1e-05,2.19607]
[1778708916390,49.5,79479.73,0.0,-0.98682,1e-05,2.19408]
[1778708921425,49.5,79479.85,0.0,-0.98682,1e-05,2.19403]
[1778708922083,49.5,79479.85,0.0,-0.98682,1e-05,2.19403]
[1778708922309,49.5,79479.85,0.0,-0.98682,1e-05,2.19403]
[1778708924446,49.5,79483.93,0.0,-0.98678,1e-05,2.2002]
[1778708925453,49.5,79485.57,0.0,-0.98676,1e-05,2.20269]
[1778708926344,49.5,79485.57,0.0,-0.98676,1e-05,2.20269]
[1778708926564,49.5,79485.57,0.0,-0.98676,1e-05,2.20269]
[1778708927467,49.5,79489.91,0.0,-0.98672,1e-05,2.20931]
[1778708928474,49.5,79488.43,0.0,-0.98673,1e-05,2.20693]
[1778708933509,49.49,79487.51,0.0,-0.98675,1e-05,2.20514]
[1778708935508,49.49,79487.36,0.0,-0.98675,1e-05,2.20483]
[1778708935560,49.49,79487.36,0.0,-0.98675,1e-05,2.20483]
[1778708940558,49.49,79485.21,0.0,-0.98677,1e-05,2.20106]
[1778708942411,49.49,79485.03,0.0,-0.98678,1e-05,2.20071]
[1778708942564,49.49,79485.03,0.0,-0.98678,1e-05,2.20071]
[1778708947612,49.49,79484.35,0.0,-0.98679,1e-05,2.19925]
[1778708949731,49.49,79483.34,0.0,-0.9868,1e-05,2.19755]
[1778708949811,49.49,79483.34,0.0,-0.9868,1e-05,2.19755]
[1778708950633,49.49,79480.71,0.0,-0.98683,1e-05,2.19341]
[1778708951640,49.49,79479.19,0.0,-0.98684,1e-05,2.191]
[1778708952647,49.49,79477.8,0.0,-0.98686,1e-05,2.18879]
[1778708953654,49.49,79475.17,0.0,-0.98689,1e-05,2.18468]
[1778708953886,49.49,79475.17,0.0,-0.98689,1e-05,2.18468]
[1778708954063,49.49,79475.17,0.0,-0.98689,1e-05,2.18468]
[1778708956675,49.49,79473.58,0.0,-0.9869,1e-05,2.18209]
[1778708961710,49.49,79472.51,0.0,-0.98692,1e-05,2.18023]
[1778708964002,49.49,79473.53,0.0,-0.98691,1e-05,2.18171]
[1778708964062,49.49,79473.53,0.0,-0.98691,1e-05,2.18171]
[1778708969766,49.48,79472.35,0.0,-0.98692,1e-05,2.17964]
[1778708971863,49.48,79471.6,0.0,-0.98693,1e-05,2.17844]
[1778708972067,49.48,79471.6,0.0,-0.98693,1e-05,2.17844]
[1778708972787,49.48,79469.23,0.0,-0.98696,1e-05,2.17284]
[1778708973794,49.48,79467.76,0.0,-0.98698,1e-05,2.17055]
[1778708974801,49.48,79461.86,0.0,-0.98704,1e-05,2.16148]
[1778708975808,49.48,79458.48,0.0,-0.98708,1e-05,2.15631]
[1778708976789,49.48,79458.48,0.0,-0.98708,1e-05,2.15631]
[1778708976812,49.48,79458.48,0.0,-0.98708,1e-05,2.15631]
[1778708979836,49.48,79456.19,0.0,-0.9871,1e-05,2.15283]
[1778708984877,49.48,79456.42,0.0,-0.9871,1e-05,2.15323]
[1778708989913,49.48,79455.74,0.0,-0.98711,1e-05,2.15223]
[1778708989913,49.48,79455.74,0.0,-0.98711,1e-05,2.15223]
[1778708992935,49.48,79454.35,0.0,-0.98712,1e-05,2.15013]
[1778708998235,49.48,79453.96,0.0,-0.98712,1e-05,2.14958]
[1778708998311,49.48,79453.96,0.0,-0.98712,1e-05,2.14958]
[1778709004013,49.49,79453.87,0.0,-0.98712,1e-05,2.1495]
[1778709009048,49.49,79453.91,0.0,-0.98712,1e-05,2.14959]
[1778709010013,49.49,79453.91,0.0,-0.98712,1e-05,2.14959]
[1778709010062,49.49,79453.91,0.0,-0.98712,1e-05,2.14959]
[1778709014521,49.49,79453.78,0.0,-0.98712,1e-05,2.1494]
[1778709014561,49.49,79453.78,0.0,-0.98712,1e-05,2.1494]
[1778709015092,49.49,79460.07,0.0,-0.98706,1e-05,2.15901]
[1778709016099,49.49,79462.55,0.0,-0.98703,1e-05,2.16279]
[1778709019120,49.49,79464.94,0.0,-0.98701,1e-05,2.16638]
[1778709019808,49.49,79464.94,0.0,-0.98701,1e-05,2.16638]
[1778709020062,49.49,79464.94,0.0,-0.98701,1e-05,2.16638]
[1778709023148,49.48,79468.44,0.0,-0.98697,1e-05,2.17163]
[1778709025933,49.48,79468.8,0.0,-0.98697,1e-05,2.17212]
[1778709026063,49.48,79468.8,0.0,-0.98697,1e-05,2.17212]
[1778709028183,49.48,79476.41,0.0,-0.98689,1e-05,2.18372]
[1778709029220,49.48,79476.41,0.0,-0.98689,1e-05,2.18372]
[1778709029310,49.48,79476.41,0.0,-0.98689,1e-05,2.18372]
[1778709029324,49.48,79476.89,0.0,-0.98689,1e-05,2.18437]
[1778709035613,49.48,79476.17,0.0,-0.98691,1e-05,2.18117]
[1778709035811,49.48,79475.66,0.0,-0.98691,1e-05,2.18029]
[1778709041275,49.48,79475.56,0.0,-0.98691,1e-05,2.1799]
[1778709043553,49.48,79475.65,0.0,-0.98691,1e-05,2.18]
[1778709043561,49.48,79475.65,0.0,-0.98691,1e-05,2.18]
[1778709047317,49.48,79478.29,0.0,-0.98689,1e-05,2.18384]
[1778709048520,49.48,79478.29,0.0,-0.98689,1e-05,2.18384]
[1778709048560,49.48,79478.29,0.0,-0.98689,1e-05,2.18384]
[1778709048621,49.48,79481.4,0.0,-0.98686,1e-05,2.18855]
[1778709054366,49.48,79481.42,0.0,-0.98686,1e-05,2.18822]
[1778709056380,49.48,79484.01,0.0,-0.98683,1e-05,2.19211]
[1778709057132,49.48,79484.01,0.0,-0.98683,1e-05,2.19211]
[1778709057310,49.48,79484.01,0.0,-0.98683,1e-05,2.19211]
[1778709062423,49.48,79484.29,0.0,-0.98683,1e-05,2.19217]
[1778709064437,49.47,79487.3,0.0,-0.9868,1e-05,2.19671]
[1778709065277,49.47,79487.3,0.0,-0.9868,1e-05,2.19671]
[1778709065309,49.47,79487.3,0.0,-0.9868,1e-05,2.19671]
[1778709065444,49.47,79489.61,0.0,-0.98678,1e-05,2.20022]
[1778709067208,49.47,79489.4,0.0,-0.98678,1e-05,2.19982]
[1778709067465,49.47,79487.9,0.0,-0.9868,1e-05,2.19742]
[1778709068060,49.47,79487.9,0.0,-0.9868,1e-05,2.19742]
[1778709068472,49.47,79486.69,0.0,-0.98681,1e-05,2.19547]
[1778709069513,49.47,79486.69,0.0,-0.98681,1e-05,2.19547]
[1778709069560,49.47,79486.69,0.0,-0.98681,1e-05,2.19547]
[1778709074855,49.47,79486.5,0.0,-0.98681,1e-05,2.19476]
[1778709075064,49.47,79486.5,0.0,-0.98681,1e-05,2.19476]
[1778709075521,49.47,79485.26,0.0,-0.98683,1e-05,2.19277]
[1778709078542,49.47,79475.47,0.0,-0.98693,1e-05,2.17746]
[1778709079718,49.47,79475.47,0.0,-0.98693,1e-05,2.17746]
[1778709079809,49.47,79475.47,0.0,-0.98693,1e-05,2.17746]
[1778709079760,49.47,79469.25,0.0,-0.987,1e-05,2.16786]
[1778709079947,49.47,79469.25,0.0,-0.987,1e-05,2.16786]
[1778709080556,49.47,79470.74,0.0,-0.98698,1e-05,2.17012]
[1778709081563,49.47,79473.13,0.0,-0.98696,1e-05,2.17376]
[1778709083750,49.47,79474.05,0.0,-0.98695,1e-05,2.17514]
[1778709083809,49.47,79474.05,0.0,-0.98695,1e-05,2.17514]
[1778709086132,49.47,79473.9,0.0,-0.98695,1e-05,2.17481]
[1778709086316,49.47,79473.9,0.0,-0.98695,1e-05,2.17481]
[1778709086598,49.47,79477.49,0.0,-0.98691,1e-05,2.1803]
[1778709087605,49.47,79479.1,0.0,-0.9869,1e-05,2.18274]
[1778709089619,49.47,79480.46,0.0,-0.98688,1e-05,2.18475]
[1778709093647,49.47,79481.54,0.0,-0.98688,1e-05,2.18434]
[1778709094373,49.47,79481.54,0.0,-0.98688,1e-05,2.18434]
[1778709094560,49.47,79481.54,0.0,-0.98688,1e-05,2.18434]
[1778709099689,49.47,79482.69,0.0,-0.98687,1e-05,2.18584]
[1778709101511,49.47,79483.1,0.0,-0.98687,1e-05,2.18643]
[1778709101559,49.47,79483.1,0.0,-0.98687,1e-05,2.18643]
[1778709106738,49.47,79483.44,0.0,-0.98687,1e-05,2.18668]
[1778709110214,49.46,79483.69,0.0,-0.98687,1e-05,2.18693]
[1778709111773,49.46,79485.21,0.0,-0.98685,1e-05,2.18919]
[1778709112060,49.46,79485.21,0.0,-0.98685,1e-05,2.18919]
[1778709117815,49.46,79485.38,0.0,-0.98685,1e-05,2.18916]
[1778709123857,49.46,79485.3,0.0,-0.98685,1e-05,2.18875]
[1778709128893,49.46,79485.41,0.0,-0.98685,1e-05,2.18871]
[1778709129012,49.46,79485.41,0.0,-0.98685,1e-05,2.18871]
[1778709130061,49.46,79484.88,0.0,-0.98686,1e-05,2.18785]
[1778709138152,49.46,79484.43,0.0,-0.98687,1e-05,2.18687]
[1778709138841,49.46,79484.43,0.0,-0.98687,1e-05,2.18687]
[1778709145007,49.46,79486.21,0.0,-0.98685,1e-05,2.18928]
[1778709146012,49.46,79488.93,0.0,-0.98682,1e-05,2.19345]
[1778709151048,49.46,79488.76,0.0,-0.98684,1e-05,2.19103]
[1778709156083,49.46,79488.67,0.0,-0.98684,1e-05,2.19065]
[1778709158795,49.45,79488.55,0.0,-0.98684,1e-05,2.19041]
[1778709160111,49.45,79490.99,0.0,-0.98682,1e-05,2.19404]
[1778709163132,49.45,79492.51,0.0,-0.9868,1e-05,2.19622]
[1778709164139,49.45,79494.41,0.0,-0.98678,1e-05,2.19911]
[1778709167160,49.45,79497.34,0.0,-0.98675,1e-05,2.20346]
[1778709168167,49.45,79499.36,0.0,-0.98673,1e-05,2.20653]
[1778709173203,49.45,79499.39,0.0,-0.98673,1e-05,2.20619]
[1778709178238,49.45,79497.52,0.0,-0.98675,1e-05,2.20291]
[1778709184280,49.45,79496.91,0.0,-0.98676,1e-05,2.20153]
[1778709185287,49.45,79498.91,0.0,-0.98674,1e-05,2.20456]
[1778709188308,49.45,79497.37,0.0,-0.98676,1e-05,2.20194]
[1778709189315,49.44,79490.47,0.0,-0.98683,1e-05,2.19117]
[1778709190322,49.44,79488.33,0.0,-0.98686,1e-05,2.18779]
[1778709191329,49.44,79487.11,0.0,-0.98687,1e-05,2.18585]
[1778709193343,49.44,79485.5,0.0,-0.98689,1e-05,2.18327]
[1778709197371,49.44,79483.9,0.0,-0.98691,1e-05,2.18066]
[1778709200392,49.44,79480.78,0.0,-0.98694,1e-05,2.17575]
[1778709201399,49.44,79469.7,0.0,-0.98706,1e-05,2.15872]
[1778709202837,49.44,79469.7,0.0,-0.98706,1e-05,2.15872]
[1778709202938,49.44,79464.77,0.0,-0.98711,1e-05,2.15117]
[1778709203413,49.44,79463.58,0.0,-0.98712,1e-05,2.14935]
[1778709205422,49.44,79462.9,0.0,-0.98713,1e-05,2.14834]
[1778709205523,49.44,79464.14,0.0,-0.98711,1e-05,2.15027]
[1778709206062,49.44,79464.14,0.0,-0.98711,1e-05,2.15027]
[1778709206434,49.44,79466.57,0.0,-0.98709,1e-05,2.15398]
[1778709210462,49.44,79467.73,0.0,-0.98708,1e-05,2.15582]
[1778709211469,49.44,79468.88,0.0,-0.98707,1e-05,2.15572]
[1778709212476,49.44,79470.34,0.0,-0.98706,1e-05,2.15797]
[1778709213029,49.44,79470.34,0.0,-0.98706,1e-05,2.15797]
[1778709213483,49.44,79478.34,0.0,-0.98698,1e-05,2.17025]
[1778709214080,49.44,79478.34,0.0,-0.98698,1e-05,2.17025]
[1778709214490,49.44,79482.87,0.0,-0.98693,1e-05,2.17722]
[1778709215497,49.44,79485.88,0.0,-0.9869,1e-05,2.18186]
[1778709216678,49.44,79473.08,0.0,-0.98703,1e-05,2.16213]
[1778709217511,49.44,79472.87,0.0,-0.98703,1e-05,2.16181]
[1778709222546,49.44,79475.55,0.0,-0.98701,1e-05,2.16592]
[1778709224560,49.44,79477.47,0.0,-0.98699,1e-05,2.16885]
[1778709226574,49.44,79479.13,0.0,-0.98697,1e-05,2.17137]
[1778709231609,49.44,79479.48,0.0,-0.98697,1e-05,2.17181]
[1778709238658,49.44,79480.42,0.0,-0.98696,1e-05,2.17309]
[1778709243698,49.44,79480.34,0.0,-0.98696,1e-05,2.17285]
[1778709246719,49.44,79481.87,0.0,-0.98694,1e-05,2.17513]
[1778709251754,49.44,79481.0,0.0,-0.98695,1e-05,2.17365]
[1778709256789,49.44,79480.84,0.0,-0.98696,1e-05,2.17328]
[1778709261824,49.44,79481.1,0.0,-0.98695,1e-05,2.17356]
[1778709266859,49.44,79480.92,0.0,-0.98696,1e-05,2.17316]
[1778709269880,49.44,79477.83,0.0,-0.98699,1e-05,2.16834]
[1778709270887,49.44,79476.04,0.0,-0.98701,1e-05,2.16558]
[1778709272901,49.44,79474.55,0.0,-0.98703,1e-05,2.1614]
[1778709277936,49.44,79474.58,0.0,-0.98703,1e-05,2.16141]
[1778709279950,49.44,79472.2,0.0,-0.98706,1e-05,2.15775]
[1778709282971,49.44,79470.77,0.0,-0.98707,1e-05,2.15556]
[1778709288007,49.44,79470.18,0.0,-0.98708,1e-05,2.15468]
[1778709293041,49.44,79471.23,0.0,-0.98707,1e-05,2.15631]
[1778709294048,49.44,79473.51,0.0,-0.98705,1e-05,2.1598]
[1778709300063,49.44,79473.83,0.0,-0.98704,1e-05,2.16029]
[1778709301120,49.44,79475.02,0.0,-0.98703,1e-05,2.16211]
[1778709301326,49.44,79476.34,0.0,-0.98702,1e-05,2.16413]
[1778709302104,49.44,79480.71,0.0,-0.98697,1e-05,2.17083]
[1778709303111,49.44,79482.27,0.0,-0.98695,1e-05,2.17321]
[1778709313181,49.44,79482.12,0.0,-0.98696,1e-05,2.1728]
[1778709314953,49.44,79482.12,0.0,-0.98696,1e-05,2.1728]
[1778709315058,49.44,79482.12,0.0,-0.98696,1e-05,2.1728]
[1778709320231,49.44,79481.93,0.0,-0.98696,1e-05,2.17244]
[1778709325266,49.44,79481.97,0.0,-0.98696,1e-05,2.17247]
[1778709330301,49.44,79481.93,0.0,-0.98696,1e-05,2.17238]
[1778709331953,49.44,79481.93,0.0,-0.98696,1e-05,2.17238]
[1778709332060,49.44,79481.93,0.0,-0.98696,1e-05,2.17238]
[1778709332315,49.44,79478.09,0.0,-0.98701,1e-05,2.16459]
[1778709336617,49.44,79477.42,0.0,-0.98702,1e-05,2.1636]
[1778709336810,49.44,79477.42,0.0,-0.98702,1e-05,2.1636]
[1778709337350,49.44,79472.12,0.0,-0.98707,1e-05,2.15551]
[1778709338357,49.44,79463.02,0.0,-0.98717,1e-05,2.14166]
[1778709339364,49.44,79460.44,0.0,-0.98719,1e-05,2.13779]
[1778709340371,49.44,79457.44,0.0,-0.98722,1e-05,2.1333]
[1778709341452,49.44,79457.44,0.0,-0.98722,1e-05,2.1333]
[1778709341568,49.44,79457.44,0.0,-0.98722,1e-05,2.1333]
[1778709343392,49.44,79454.66,0.0,-0.98725,1e-05,2.12928]
[1778709344399,49.44,79452.17,0.0,-0.98728,1e-05,2.12559]
[1778709345406,49.44,79445.94,0.0,-0.98734,1e-05,2.11626]
[1778709346413,49.44,79439.62,0.0,-0.9874,1e-05,2.10685]
[1778709348075,49.44,79439.62,0.0,-0.9874,1e-05,2.10685]
[1778709347834,49.44,79435.14,0.0,-0.98745,1e-05,2.10035]
[1778709348427,49.44,79432.1,0.0,-0.98748,1e-05,2.0958]
[1778709349434,49.44,79426.42,0.0,-0.98753,1e-05,2.08745]
[1778709352455,49.44,79424.82,0.0,-0.98755,1e-05,2.08548]
[1778709353462,49.44,79423.25,0.0,-0.98756,1e-05,2.08328]
[1778709355685,49.44,79423.93,0.0,-0.98756,1e-05,2.08443]
[1778709355811,49.44,79423.93,0.0,-0.98756,1e-05,2.08443]
[1778709355856,49.45,79422.13,0.0,-0.98757,1e-05,2.08203]
[1778709358501,49.45,79420.74,0.0,-0.98758,1e-05,2.08025]
[1778709363733,49.45,79420.67,0.0,-0.98758,1e-05,2.0807]
[1778709363815,49.45,79420.67,0.0,-0.98758,1e-05,2.0807]
[1778709363909,49.45,79419.3,0.0,-0.98759,1e-05,2.07894]
[1778709369578,49.45,79418.75,0.0,-0.98759,1e-05,2.07881]
[1778709371592,49.46,79416.98,0.0,-0.98761,1e-05,2.07645]
[1778709372673,49.46,79416.98,0.0,-0.98761,1e-05,2.07645]
[1778709372813,49.46,79416.98,0.0,-0.98761,1e-05,2.07645]
[1778709372905,49.46,79414.98,0.0,-0.98763,1e-05,2.07375]
[1778709373606,49.46,79413.68,0.0,-0.98764,1e-05,2.07182]
[1778709374613,49.46,79408.91,0.0,-0.98769,1e-05,2.06491]
[1778709375620,49.46,79406.73,0.0,-0.98771,1e-05,2.06183]
[1778709376225,49.46,79406.73,0.0,-0.98771,1e-05,2.06183]
[1778709376310,49.46,79406.73,0.0,-0.98771,1e-05,2.06183]
[1778709377634,49.46,79404.84,0.0,-0.98772,1e-05,2.05935]
[1778709378641,49.46,79401.38,0.0,-0.98776,1e-05,2.05442]
[1778709380662,49.46,79401.66,0.0,-0.98775,1e-05,2.05499]
[1778709380817,49.46,79401.66,0.0,-0.98775,1e-05,2.05499]
[1778709381662,49.46,79400.04,0.0,-0.98777,1e-05,2.05313]
[1778709384146,49.46,79393.12,0.0,-0.98783,1e-05,2.04332]
[1778709384683,49.47,79391.68,0.0,-0.98785,1e-05,2.04141]
[1778709385570,49.47,79391.68,0.0,-0.98785,1e-05,2.04141]
[1778709385690,49.47,79389.61,0.0,-0.98786,1e-05,2.03858]
[1778709386733,49.47,79389.61,0.0,-0.98786,1e-05,2.03858]
[1778709386813,49.47,79389.61,0.0,-0.98786,1e-05,2.03858]
[1778709386834,49.47,79391.04,0.0,-0.98785,1e-05,2.04087]
[1778709392739,49.47,79390.46,0.0,-0.98786,1e-05,2.03938]
[1778709395760,49.48,79392.14,0.0,-0.98784,1e-05,2.04242]
[1778709396767,49.48,79396.75,0.0,-0.98779,1e-05,2.04937]
[1778709397580,49.48,79396.75,0.0,-0.98779,1e-05,2.04937]
[1778709397812,49.48,79396.75,0.0,-0.98779,1e-05,2.04937]
[1778709398912,49.48,79399.87,0.0,-0.98776,1e-05,2.05431]
[1778709400670,49.48,79400.76,0.0,-0.98775,1e-05,2.05579]
[1778709400812,49.48,79400.76,0.0,-0.98775,1e-05,2.05579]
[1778709400901,49.48,79403.43,0.0,-0.98772,1e-05,2.05989]
[1778709401802,49.48,79405.6,0.0,-0.9877,1e-05,2.06325]
[1778709406837,49.48,79405.64,0.0,-0.98769,1e-05,2.06408]
[1778709408309,49.48,79405.64,0.0,-0.98769,1e-05,2.06408]
[1778709408563,49.48,79405.64,0.0,-0.98769,1e-05,2.06408]
[1778709416907,49.49,79406.15,0.0,-0.98767,1e-05,2.06641]
[1778709421942,49.5,79406.08,0.0,-0.98767,1e-05,2.06709]
[1778709426977,49.5,79406.08,0.0,-0.98766,1e-05,2.06789]
[1778709433037,49.5,79406.18,0.0,-0.98766,1e-05,2.06898]
[1778709439218,49.51,79406.27,0.0,-0.98765,1e-05,2.06959]
[1778709439313,49.51,79406.38,0.0,-0.98765,1e-05,2.07023]
[1778709445121,49.51,79407.56,0.0,-0.98763,1e-05,2.07291]
[1778709449633,49.52,79407.48,0.0,-0.98763,1e-05,2.0734]
[1778709449814,49.52,79407.48,0.0,-0.98763,1e-05,2.0734]
[1778709453177,49.52,79409.12,0.0,-0.98762,1e-05,2.07463]
[1778709454546,49.52,79408.12,0.0,-0.98762,1e-05,2.0733]
[1778709454563,49.52,79408.12,0.0,-0.98762,1e-05,2.0733]
[1778709460227,49.52,79408.28,0.0,-0.98762,1e-05,2.07447]
[1778709465263,49.53,79408.32,0.0,-0.98761,1e-05,2.0753]
[1778709470699,49.53,79408.13,0.0,-0.98761,1e-05,2.07564]
[1778709470812,49.53,79408.13,0.0,-0.98761,1e-05,2.07564]
[1778709476339,49.53,79407.58,0.0,-0.98761,1e-05,2.07591]
[1778709482381,49.54,79407.69,0.0,-0.9876,1e-05,2.077]
[1778709487416,49.54,79407.72,0.0,-0.98759,1e-05,2.07781]
[1778709490437,49.54,79404.52,0.0,-0.98762,1e-05,2.07352]
[1778709491734,49.54,79404.52,0.0,-0.98762,1e-05,2.07352]
[1778709491775,49.54,79404.52,0.0,-0.98762,1e-05,2.07352]
[1778709491840,49.55,79399.13,0.0,-0.98767,1e-05,2.06589]
[1778709492451,49.55,79397.28,0.0,-0.98769,1e-05,2.06316]
[1778709494465,49.55,79395.63,0.0,-0.98771,1e-05,2.06108]
[1778709500507,49.55,79395.32,0.0,-0.9877,1e-05,2.0617]
[1778709502521,49.55,79392.05,0.0,-0.98773,1e-05,2.05724]
[1778709504205,49.55,79392.05,0.0,-0.98773,1e-05,2.05724]
[1778709504312,49.56,79392.46,0.0,-0.98773,1e-05,2.0582]
[1778709506549,49.56,79390.97,0.0,-0.98774,1e-05,2.05637]
[1778709509831,49.56,79391.45,0.0,-0.98773,1e-05,2.05744]
[1778709510066,49.56,79391.45,0.0,-0.98773,1e-05,2.05744]
[1778709513598,49.56,79392.92,0.0,-0.98772,1e-05,2.05866]
[1778709514624,49.56,79392.92,0.0,-0.98772,1e-05,2.05866]
[1778709514812,49.56,79392.92,0.0,-0.98772,1e-05,2.05866]
[1778709520647,49.57,79391.29,0.0,-0.98773,1e-05,2.05747]
[1778709524675,49.57,79385.47,0.0,-0.98778,1e-05,2.0496]
[1778709525794,49.57,79385.47,0.0,-0.98778,1e-05,2.0496]
[1778709525814,49.57,79385.47,0.0,-0.98778,1e-05,2.0496]
[1778709525834,49.57,79381.27,0.0,-0.98782,1e-05,2.0438]
[1778709530717,49.58,79379.14,0.0,-0.98784,1e-05,2.04144]
[1778709532631,49.58,79379.05,0.0,-0.98784,1e-05,2.0415]
[1778709532813,49.58,79379.05,0.0,-0.98784,1e-05,2.0415]
[1778709533738,49.58,79360.31,0.0,-0.98802,1e-05,2.01464]
[1778709534745,49.58,79358.08,0.0,-0.98804,1e-05,2.01161]
[1778709536070,49.58,79358.08,0.0,-0.98804,1e-05,2.01161]
[1778709536078,49.58,79357.23,0.0,-0.98804,1e-05,2.01087]
[1778709537761,49.58,79357.52,0.0,-0.98804,1e-05,2.01129]
[1778709537813,49.58,79357.52,0.0,-0.98804,1e-05,2.01129]
[1778709539780,49.59,79361.93,0.0,-0.98799,1e-05,2.01839]
[1778709540787,49.59,79366.16,0.0,-0.98795,1e-05,2.02477]
[1778709542716,49.59,79367.18,0.0,-0.98794,1e-05,2.02648]
[1778709542813,49.59,79367.18,0.0,-0.98794,1e-05,2.02648]
[1778709542906,49.59,79370.7,0.0,-0.9879,1e-05,2.03203]
[1778709546843,49.6,79373.73,0.0,-0.98786,1e-05,2.03727]
[1778709547850,49.6,79375.01,0.0,-0.98785,1e-05,2.03933]
[1778709549881,49.6,79375.52,0.0,-0.98784,1e-05,2.04027]
[1778709550061,49.6,79375.52,0.0,-0.98784,1e-05,2.04027]
[1778709557920,49.61,79375.34,0.0,-0.98783,1e-05,2.04174]
[1778709562636,49.61,79375.63,0.0,-0.98783,1e-05,2.04293]
[1778709562811,49.61,79375.63,0.0,-0.98783,1e-05,2.04293]
[1778709568997,49.61,79375.54,0.0,-0.98782,1e-05,2.04412]
[1778709574032,49.62,79375.34,0.0,-0.98782,1e-05,2.04296]
[1778709576281,49.62,79374.63,0.0,-0.98783,1e-05,2.04211]
[1778709576310,49.62,79374.63,0.0,-0.98783,1e-05,2.04211]
[1778709582088,49.63,79374.01,0.0,-0.98783,1e-05,2.04254]
[1778709587123,49.63,79373.45,0.0,-0.98783,1e-05,2.04267]
[1778709592158,49.64,79373.48,0.0,-0.98782,1e-05,2.04365]
[1778709593434,49.64,79374.26,0.0,-0.98781,1e-05,2.04498]
[1778709593561,49.64,79374.26,0.0,-0.98781,1e-05,2.04498]
[1778709600214,49.64,79374.63,0.0,-0.9878,1e-05,2.04679]
[1778709601415,49.64,79374.63,0.0,-0.9878,1e-05,2.04679]
[1778709601285,49.64,79380.44,0.0,-0.98774,1e-05,2.05548]
[1778709602239,49.64,79420.57,0.0,-0.98733,1e-05,2.11504]
[1778709603243,49.64,79407.58,0.0,-0.98747,1e-05,2.09584]
[1778709604250,49.64,79389.83,0.0,-0.98764,1e-05,2.06962]
[1778709605342,49.64,79389.83,0.0,-0.98764,1e-05,2.06962]
[1778709605269,49.65,79387.64,0.0,-0.98766,1e-05,2.06654]
[1778709606264,49.65,79395.3,0.0,-0.98759,1e-05,2.078]
[1778709607271,49.65,79392.8,0.0,-0.98761,1e-05,2.07442]
[1778709608278,49.65,79386.1,0.0,-0.98768,1e-05,2.06467]
[1778709612306,49.65,79387.59,0.0,-0.98766,1e-05,2.06746]
[1778709614208,49.65,79386.5,0.0,-0.98767,1e-05,2.06599]
[1778709614315,49.65,79386.5,0.0,-0.98767,1e-05,2.06599]
[1778709614320,49.65,79390.5,0.0,-0.98763,1e-05,2.07204]
[1778709615331,49.65,79392.48,0.0,-0.98761,1e-05,2.07509]
[1778709615848,49.65,79392.48,0.0,-0.98761,1e-05,2.07509]
[1778709616335,49.65,79393.84,0.0,-0.98759,1e-05,2.07723]
[1778709621370,49.66,79394.85,0.0,-0.98758,1e-05,2.07934]
[1778709626405,49.66,79394.96,0.0,-0.98757,1e-05,2.0801]
[1778709626544,49.66,79394.96,0.0,-0.98757,1e-05,2.0801]
[1778709626567,49.66,79394.96,0.0,-0.98757,1e-05,2.0801]
[1778709632447,49.66,79395.2,0.0,-0.98757,1e-05,2.07933]
[1778709636331,49.66,79395.57,0.0,-0.98757,1e-05,2.08011]
[1778709636566,49.66,79395.2,0.0,-0.98757,1e-05,2.0798]
[1778709637482,49.66,79397.11,0.0,-0.98755,1e-05,2.08274]
[1778709639496,49.67,79399.04,0.0,-0.98753,1e-05,2.08583]
[1778709643129,49.67,79399.13,0.0,-0.98753,1e-05,2.08618]
[1778709643310,49.67,79399.13,0.0,-0.98753,1e-05,2.08618]
[1778709643524,49.67,79400.53,0.0,-0.98751,1e-05,2.08847]
[1778709649566,49.67,79400.53,0.0,-0.98751,1e-05,2.08909]
[1778709651151,49.67,79400.53,0.0,-0.98751,1e-05,2.08909]
[1778709651312,49.67,79400.53,0.0,-0.98751,1e-05,2.08909]
[1778709652587,49.67,79396.34,0.0,-0.98755,1e-05,2.08318]
[1778709653594,49.67,79393.7,0.0,-0.98757,1e-05,2.07938]
[1778709655676,49.67,79393.7,0.0,-0.98757,1e-05,2.07938]
[1778709655810,49.67,79393.7,0.0,-0.98757,1e-05,2.07938]
[1778709655910,49.67,79389.86,0.0,-0.98761,1e-05,2.07393]
[1778709656615,49.67,79387.73,0.0,-0.98763,1e-05,2.07091]
[1778709660643,49.68,79385.55,0.0,-0.98765,1e-05,2.06822]
[1778709661740,49.68,79385.55,0.0,-0.98765,1e-05,2.06822]
[1778709661816,49.68,79385.55,0.0,-0.98765,1e-05,2.06822]
[1778709667692,49.68,79386.24,0.0,-0.98764,1e-05,2.07016]
[1778709668669,49.68,79386.24,0.0,-0.98764,1e-05,2.07016]
[1778709668813,49.68,79386.24,0.0,-0.98764,1e-05,2.07016]
[1778709668818,49.68,79391.37,0.0,-0.98758,1e-05,2.07787]
[1778709671720,49.68,79394.85,0.0,-0.98755,1e-05,2.08336]
[1778709673981,49.68,79395.99,0.0,-0.98753,1e-05,2.08515]
[1778709674063,49.68,79395.99,0.0,-0.98753,1e-05,2.08515]
[1778709674141,49.68,79399.65,0.0,-0.9875,1e-05,2.09078]
[1778709674741,49.68,79400.93,0.0,-0.98748,1e-05,2.09268]
[1778709677762,49.69,79399.09,0.0,-0.9875,1e-05,2.09021]
[1778709681284,49.69,79399.55,0.0,-0.98749,1e-05,2.09108]
[1778709681313,49.69,79399.55,0.0,-0.98749,1e-05,2.09108]
[1778709681331,49.69,79403.55,0.0,-0.98745,1e-05,2.09721]
[1778709686825,49.69,79390.73,0.0,-0.98758,1e-05,2.07856]
[1778709687832,49.69,79376.66,0.0,-0.98772,1e-05,2.05791]
[1778709688839,49.69,79375.39,0.0,-0.98773,1e-05,2.05616]
[1778709689846,49.69,79373.51,0.0,-0.98775,1e-05,2.05355]
[1778709691860,49.69,79367.58,0.0,-0.98782,1e-05,2.04337]
[1778709693129,49.69,79367.58,0.0,-0.98782,1e-05,2.04337]
[1778709693203,49.69,79365.12,0.0,-0.98784,1e-05,2.04011]
[1778709693506,49.69,79365.12,0.0,-0.98784,1e-05,2.04011]
[1778709693564,49.69,79365.12,0.0,-0.98784,1e-05,2.04011]
[1778709698909,49.7,79364.51,0.0,-0.98784,1e-05,2.04012]
[1778709703945,49.7,79365.53,0.0,-0.98782,1e-05,2.0425]
[1778709706569,49.7,79364.87,0.0,-0.98783,1e-05,2.04172]
[1778709706810,49.7,79364.87,0.0,-0.98783,1e-05,2.04172]
[1778709709663,49.71,79364.66,0.0,-0.98782,1e-05,2.04212]
[1778709709815,49.71,79364.66,0.0,-0.98782,1e-05,2.04212]
[1778709709987,49.71,79370.73,0.0,-0.98776,1e-05,2.05117]
[1778709710994,49.71,79373.71,0.0,-0.98773,1e-05,2.05571]
[1778709712001,49.71,79374.35,0.0,-0.98772,1e-05,2.05697]
[1778709714175,49.71,79374.32,0.0,-0.98772,1e-05,2.05707]
[1778709714313,49.71,79374.32,0.0,-0.98772,1e-05,2.05707]
[1778709716029,49.71,79372.32,0.0,-0.98774,1e-05,2.05459]
[1778709717036,49.71,79373.6,0.0,-0.98773,1e-05,2.05662]
[1778709722071,49.72,79372.84,0.0,-0.98773,1e-05,2.05627]
[1778709722616,49.72,79372.84,0.0,-0.98773,1e-05,2.05627]
[1778709722812,49.72,79372.84,0.0,-0.98773,1e-05,2.05627]
[1778709727947,49.72,79373.2,0.0,-0.98772,1e-05,2.05755]
[1778709728386,49.72,79373.2,0.0,-0.98772,1e-05,2.05755]
[1778709728484,49.72,79377.92,0.0,-0.98767,1e-05,2.06463]
[1778709728569,49.72,79377.92,0.0,-0.98767,1e-05,2.06463]
[1778709729121,49.72,79382.34,0.0,-0.98763,1e-05,2.07114]
[1778709730128,49.72,79391.99,0.0,-0.98753,1e-05,2.08567]
[1778709731136,49.72,79392.96,0.0,-0.98752,1e-05,2.08721]
[1778709731543,49.72,79392.96,0.0,-0.98752,1e-05,2.08721]
[1778709732411,49.72,79392.96,0.0,-0.98752,1e-05,2.08721]
[1778709732452,49.72,79395.17,0.0,-0.9875,1e-05,2.09058]
[1778709732565,49.72,79395.17,0.0,-0.9875,1e-05,2.09058]
[1778709733150,49.72,79397.01,0.0,-0.98748,1e-05,2.09341]
[1778709734157,49.72,79398.75,0.0,-0.98746,1e-05,2.09608]
[1778709735164,49.72,79396.83,0.0,-0.98748,1e-05,2.09331]
[1778709736171,49.72,79398.8,0.0,-0.98746,1e-05,2.09632]
[1778709736536,49.72,79398.8,0.0,-0.98746,1e-05,2.09632]
[1778709736561,49.72,79398.8,0.0,-0.98746,1e-05,2.09632]
[1778709737178,49.72,79403.22,0.0,-0.98741,1e-05,2.10299]
[1778709739193,49.73,79400.8,0.0,-0.98743,1e-05,2.09952]
[1778709740199,49.73,79398.62,0.0,-0.98746,1e-05,2.09635]
[1778709745234,49.73,79398.68,0.0,-0.98745,1e-05,2.09684]
[1778709752284,49.73,79399.45,0.0,-0.98745,1e-05,2.0967]
[1778709753758,49.73,79398.94,0.0,-0.98746,1e-05,2.09602]
[1778709753811,49.73,79398.94,0.0,-0.98746,1e-05,2.09602]
[1778709759332,49.73,79398.2,0.0,-0.98746,1e-05,2.09541]
[1778709762353,49.73,79403.18,0.0,-0.98741,1e-05,2.10308]
[1778709762592,49.73,79403.18,0.0,-0.98741,1e-05,2.10308]
[1778709762810,49.73,79403.18,0.0,-0.98741,1e-05,2.10308]
[1778709763360,49.73,79405.43,0.0,-0.98738,1e-05,2.10651]
[1778709764367,49.73,79393.77,0.0,-0.9875,1e-05,2.0892]
[1778709765329,49.73,79393.77,0.0,-0.9875,1e-05,2.0892]
[1778709765374,49.73,79389.31,0.0,-0.98755,1e-05,2.08269]
[1778709765560,49.73,79389.31,0.0,-0.98755,1e-05,2.08269]
[1778709771416,49.74,79389.39,0.0,-0.98754,1e-05,2.08343]
[1778709772722,49.74,79389.02,0.0,-0.98754,1e-05,2.08299]
[1778709772811,49.74,79389.02,0.0,-0.98754,1e-05,2.08299]
[1778709773430,49.74,79386.14,0.0,-0.98757,1e-05,2.07883]
[1778709774437,49.74,79379.24,0.0,-0.98764,1e-05,2.06875]
[1778709775336,49.74,79379.24,0.0,-0.98764,1e-05,2.06875]
[1778709775444,49.74,79385.39,0.0,-0.98758,1e-05,2.07795]
[1778709775575,49.74,79385.39,0.0,-0.98758,1e-05,2.07795]
[1778709777421,49.74,79386.0,0.0,-0.98757,1e-05,2.07897]
[1778709777561,49.74,79386.0,0.0,-0.98757,1e-05,2.07897]
[1778709777459,49.74,79376.74,0.0,-0.98766,1e-05,2.06542]
[1778709778466,49.74,79376.25,0.0,-0.98767,1e-05,2.06483]
[1778709781487,49.74,79374.12,0.0,-0.98769,1e-05,2.06209]
[1778709782494,49.74,79384.5,0.0,-0.98758,1e-05,2.07752]
[1778709783420,49.74,79384.5,0.0,-0.98758,1e-05,2.07752]
[1778709783562,49.74,79384.5,0.0,-0.98758,1e-05,2.07752]
[1778709783569,49.74,79379.92,0.0,-0.98763,1e-05,2.07087]
[1778709788537,49.75,79382.82,0.0,-0.98759,1e-05,2.07576]
[1778709789555,49.75,79382.82,0.0,-0.98759,1e-05,2.07576]
[1778709789561,49.75,79382.82,0.0,-0.98759,1e-05,2.07576]
[1778709794579,49.75,79381.63,0.0,-0.9876,1e-05,2.07468]
[1778709794707,49.75,79381.63,0.0,-0.9876,1e-05,2.07468]
[1778709794809,49.75,79381.63,0.0,-0.9876,1e-05,2.07468]
[1778709795586,49.75,79378.8,0.0,-0.98763,1e-05,2.07062]
[1778709797600,49.75,79375.2,0.0,-0.98766,1e-05,2.06557]
[1778709799110,49.75,79375.2,0.0,-0.98766,1e-05,2.06557]
[1778709799566,49.75,79375.2,0.0,-0.98766,1e-05,2.06557]
[1778709804649,49.76,79374.26,0.0,-0.98766,1e-05,2.06514]
[1778709805682,49.76,79374.26,0.0,-0.98766,1e-05,2.06514]
[1778709808405,49.76,79374.66,0.0,-0.98766,1e-05,2.06601]
[1778709808677,49.76,79371.1,0.0,-0.98769,1e-05,2.06105]
[1778709810691,49.76,79374.56,0.0,-0.98766,1e-05,2.06642]
[1778709811971,49.76,79374.56,0.0,-0.98766,1e-05,2.06642]
[1778709812072,49.76,79376.68,0.0,-0.98764,1e-05,2.06785]
[1778709813559,49.76,79376.68,0.0,-0.98764,1e-05,2.06785]
[1778709819754,49.77,79374.4,0.0,-0.98766,1e-05,2.06554]
[1778709821186,49.77,79374.4,0.0,-0.98766,1e-05,2.06554]
[1778709821287,49.77,79363.7,0.0,-0.98776,1e-05,2.05015]
[1778709821768,49.77,79359.44,0.0,-0.98781,1e-05,2.04393]
[1778709823562,49.77,79359.44,0.0,-0.98781,1e-05,2.04393]
[1778709825562,49.77,79360.22,0.0,-0.9878,1e-05,2.04541]
[1778709824789,49.77,79361.64,0.0,-0.98778,1e-05,2.04765]
[1778709827810,49.77,79359.81,0.0,-0.9878,1e-05,2.04547]
[1778709831514,49.77,79358.75,0.0,-0.9878,1e-05,2.04426]
[1778709831569,49.77,79358.75,0.0,-0.9878,1e-05,2.04426]
[1778709831612,49.78,79356.72,0.0,-0.98782,1e-05,2.04164]
[1778709836873,49.78,79353.37,0.0,-0.98785,1e-05,2.03764]
[1778709837880,49.78,79356.75,0.0,-0.98781,1e-05,2.04274]
[1778709839540,49.78,79356.75,0.0,-0.98781,1e-05,2.04274]
[1778709839564,49.78,79356.75,0.0,-0.98781,1e-05,2.04274]
[1778709842915,49.78,79361.14,0.0,-0.98776,1e-05,2.05001]
[1778709844020,49.78,79361.14,0.0,-0.98776,1e-05,2.05001]
[1778709844061,49.78,79361.14,0.0,-0.98776,1e-05,2.05001]
[1778709849964,49.79,79362.0,0.0,-0.98775,1e-05,2.05234]
[1778709850971,49.79,79355.88,0.0,-0.98781,1e-05,2.04356]
[1778709852054,49.79,79355.88,0.0,-0.98781,1e-05,2.04356]
[1778709852060,49.79,79355.88,0.0,-0.98781,1e-05,2.04356]
[1778709853992,49.79,79349.16,0.0,-0.98787,1e-05,2.03429]
[1778709859027,49.8,79349.85,0.0,-0.98786,1e-05,2.03617]
[1778709862048,49.8,79345.81,0.0,-0.98789,1e-05,2.03084]
[1778709863055,49.8,79350.78,0.0,-0.98784,1e-05,2.03823]
[1778709864383,49.8,79350.78,0.0,-0.98784,1e-05,2.03823]
[1778709864582,49.8,79350.78,0.0,-0.98784,1e-05,2.03823]
[1778709864408,49.8,79348.34,0.0,-0.98787,1e-05,2.03503]
[1778709866076,49.8,79346.92,0.0,-0.98788,1e-05,2.03314]
[1778709871111,49.81,79346.8,0.0,-0.98788,1e-05,2.03204]
[1778709873901,49.81,79346.65,0.0,-0.98788,1e-05,2.03217]
[1778709874062,49.81,79346.65,0.0,-0.98788,1e-05,2.03217]
[1778709875139,49.81,79344.67,0.0,-0.9879,1e-05,2.02964]
[1778709876146,49.81,79341.43,0.0,-0.98793,1e-05,2.02512]
[1778709876979,49.81,79341.43,0.0,-0.98793,1e-05,2.02512]
[1778709877067,49.81,79341.43,0.0,-0.98793,1e-05,2.02512]
[1778709877166,49.81,79339.23,0.0,-0.98795,1e-05,2.0223]
[1778709879167,49.81,79336.7,0.0,-0.98797,1e-05,2.01902]
[1778709880174,49.81,79334.87,0.0,-0.98799,1e-05,2.01638]
[1778709882188,49.82,79340.52,0.0,-0.98793,1e-05,2.02514]
[1778709882846,49.82,79340.52,0.0,-0.98793,1e-05,2.02514]
[1778709883061,49.82,79340.52,0.0,-0.98793,1e-05,2.02514]
[1778709884208,49.82,79343.44,0.0,-0.9879,1e-05,2.02973]
[1778709886537,49.82,79343.69,0.0,-0.9879,1e-05,2.03027]
[1778709886560,49.82,79343.69,0.0,-0.9879,1e-05,2.03027]
[1778709893271,49.83,79342.99,0.0,-0.98789,1e-05,2.03068]
[1778709899313,49.83,79343.2,0.0,-0.98788,1e-05,2.03205]
[1778709904348,49.84,79343.21,0.0,-0.98788,1e-05,2.03295]
[1778709905355,49.84,79341.23,0.0,-0.9879,1e-05,2.03025]
[1778709905782,49.84,79341.23,0.0,-0.9879,1e-05,2.03025]
[1778709905811,49.84,79341.23,0.0,-0.9879,1e-05,2.03025]
[1778709908436,49.84,79340.59,0.0,-0.9879,1e-05,2.02969]
[1778709908563,49.84,79340.59,0.0,-0.9879,1e-05,2.02969]
[1778709908664,49.84,79334.62,0.0,-0.98796,1e-05,2.02124]
[1778709909383,49.84,79326.46,0.0,-0.98803,1e-05,2.00968]
[1778709910390,49.84,79326.37,0.0,-0.98803,1e-05,2.00977]
[1778709911187,49.84,79326.37,0.0,-0.98803,1e-05,2.00977]
[1778709911313,49.84,79326.37,0.0,-0.98803,1e-05,2.00977]
[1778709911561,49.84,79326.37,0.0,-0.98803,1e-05,2.00977]
[1778709911652,49.84,79326.54,0.0,-0.98803,1e-05,2.01023]
[1778709912406,49.84,79319.68,0.0,-0.9881,1e-05,2.0006]
[1778709915429,49.85,79319.02,0.0,-0.9881,1e-05,2.00035]
[1778709917516,49.85,79302.68,0.0,-0.98825,1e-05,1.9773]
[1778709918525,49.85,79298.58,0.0,-0.98829,1e-05,1.97199]
[1778709919530,49.85,79297.51,0.0,-0.9883,1e-05,1.97048]
[1778709920548,49.85,79279.57,0.0,-0.98846,1e-05,1.94578]
[1778709921165,49.85,79279.57,0.0,-0.98846,1e-05,1.94578]
[1778709921552,49.85,79262.42,0.0,-0.98862,1e-05,1.9222]
[1778709922559,49.86,79255.31,0.0,-0.98868,1e-05,1.91272]
[1778709923567,49.86,79253.44,0.0,-0.9887,1e-05,1.91051]
[1778709924575,49.86,79251.68,0.0,-0.98871,1e-05,1.90846]
[1778709924753,49.86,79251.68,0.0,-0.98871,1e-05,1.90846]
[1778709925178,49.86,79251.68,0.0,-0.98871,1e-05,1.90846]
[1778709925582,49.86,79256.04,0.0,-0.98867,1e-05,1.91486]
[1778709926589,49.86,79260.72,0.0,-0.98862,1e-05,1.92171]
[1778709927596,49.87,79258.2,0.0,-0.98865,1e-05,1.91858]
[1778709928603,49.87,79254.73,0.0,-0.98867,1e-05,1.91414]
[1778709931318,49.87,79254.64,0.0,-0.98867,1e-05,1.91476]
[1778709931624,49.87,79255.18,0.0,-0.98867,1e-05,1.91415]
[1778709932631,49.87,79253.87,0.0,-0.98868,1e-05,1.91271]
[1778709933638,49.88,79255.49,0.0,-0.98867,1e-05,1.91533]
[1778709935321,49.88,79256.18,0.0,-0.98866,1e-05,1.91665]
[1778709935652,49.88,79252.45,0.0,-0.98869,1e-05,1.91187]
[1778709936659,49.88,79258.67,0.0,-0.98863,1e-05,1.92084]
[1778709937666,49.88,79263.34,0.0,-0.98858,1e-05,1.92769]
[1778709940687,49.89,79259.3,0.0,-0.98861,1e-05,1.92312]
[1778709942770,49.89,79258.79,0.0,-0.98861,1e-05,1.92313]
[1778709942812,49.89,79258.79,0.0,-0.98861,1e-05,1.92313]
[1778709947736,49.9,79256.08,0.0,-0.98863,1e-05,1.92114]
[1778709948475,49.9,79256.08,0.0,-0.98863,1e-05,1.92114]
[1778709948578,49.9,79256.08,0.0,-0.98863,1e-05,1.92114]
[1778709948743,49.9,79253.35,0.0,-0.98865,1e-05,1.91772]
[1778709949750,49.9,79256.99,0.0,-0.98861,1e-05,1.92313]
[1778709954785,49.91,79256.8,0.0,-0.9886,1e-05,1.92464]
[1778709956799,49.92,79236.22,0.0,-0.98879,1e-05,1.89697]
[1778709957806,49.92,79226.37,0.0,-0.98887,1e-05,1.8839]
[1778709958813,49.92,79228.15,0.0,-0.98886,1e-05,1.88675]
[1778709959820,49.92,79232.89,0.0,-0.98881,1e-05,1.89364]
[1778709961834,49.93,79239.15,0.0,-0.98875,1e-05,1.90303]
[1778709962841,49.93,79242.19,0.0,-0.98872,1e-05,1.90759]
[1778709963848,49.93,79236.25,0.0,-0.98877,1e-05,1.89981]
[1778709964855,49.93,79235.13,0.0,-0.98878,1e-05,1.89866]
[1778709966439,49.93,79235.13,0.0,-0.98878,1e-05,1.89866]
[1778709966561,49.93,79235.13,0.0,-0.98878,1e-05,1.89866]
[1778709971904,49.95,79233.34,0.0,-0.98877,1e-05,1.89891]
[1778709972877,49.95,79233.34,0.0,-0.98877,1e-05,1.89891]
[1778709973060,49.95,79233.34,0.0,-0.98877,1e-05,1.89891]
[1778709973918,49.95,79231.32,0.0,-0.98879,1e-05,1.89692]
[1778709974925,49.95,79229.87,0.0,-0.9888,1e-05,1.89532]
[1778709976464,49.95,79229.87,0.0,-0.9888,1e-05,1.89532]
[1778709976577,49.95,79229.87,0.0,-0.9888,1e-05,1.89532]
[1778709976678,49.96,79228.6,0.0,-0.9888,1e-05,1.89436]
[1778709976939,49.96,79226.8,0.0,-0.98882,1e-05,1.8919]
[1778709981975,49.97,79228.1,0.0,-0.98879,1e-05,1.89563]
[1778709982982,49.97,79225.88,0.0,-0.98881,1e-05,1.89298]
[1778709983989,49.97,79215.04,0.0,-0.98891,1e-05,1.87859]
[1778709984996,49.97,79212.77,0.0,-0.98893,1e-05,1.87591]
[1778709986003,49.97,79214.5,0.0,-0.98891,1e-05,1.87867]
[1778709987445,49.97,79214.5,0.0,-0.98891,1e-05,1.87867]
[1778709987566,49.97,79214.5,0.0,-0.98891,1e-05,1.87867]
[1778709987666,49.98,79218.8,0.0,-0.98886,1e-05,1.88532]
[1778709990031,49.98,79217.35,0.0,-0.98887,1e-05,1.88414]
[1778709993134,49.98,79216.82,0.0,-0.98888,1e-05,1.88248]
[1778709993313,49.98,79216.82,0.0,-0.98888,1e-05,1.88248]
[1778709995066,49.99,79215.03,0.0,-0.98889,1e-05,1.88123]
[1778709997080,49.99,79218.76,0.0,-0.98885,1e-05,1.88709]
[1778709998035,49.99,79218.76,0.0,-0.98885,1e-05,1.88709]
[1778709998061,49.99,79218.76,0.0,-0.98885,1e-05,1.88709]
[1778709998087,50.0,79220.91,0.0,-0.98883,1e-05,1.8904]
[1778709999312,50.0,79220.91,0.0,-0.98883,1e-05,1.8904]
[1778709999316,50.0,79224.63,0.0,-0.98879,1e-05,1.89623]
[1778710000101,50.0,79221.23,0.0,-0.98882,1e-05,1.89158]
[1778710001734,50.0,79221.23,0.0,-0.98882,1e-05,1.89158]
[1778710001810,50.0,79221.23,0.0,-0.98882,1e-05,1.89158]
[1778710001754,50.0,79220.03,0.0,-0.98883,1e-05,1.89069]
[1778710002115,50.0,79222.17,0.0,-0.98881,1e-05,1.89361]
[1778710003122,50.01,79224.36,0.0,-0.98878,1e-05,1.89697]
[1778710005136,50.01,79222.92,0.0,-0.98879,1e-05,1.89573]
[1778710007147,50.01,79222.01,0.0,-0.9888,1e-05,1.89484]
[1778710007312,50.01,79222.01,0.0,-0.9888,1e-05,1.89484]
[1778710007340,50.01,79219.6,0.0,-0.98881,1e-05,1.89229]
[1778710012185,50.02,79218.07,0.0,-0.98882,1e-05,1.89167]
[1778710014583,50.02,79218.23,0.0,-0.98881,1e-05,1.89225]
[1778710014810,50.02,79218.23,0.0,-0.98881,1e-05,1.89225]
[1778710014668,50.03,79225.17,0.0,-0.98875,1e-05,1.90248]
[1778710016213,50.03,79226.72,0.0,-0.98873,1e-05,1.90496]
[1778710019728,50.03,79226.37,0.0,-0.98873,1e-05,1.90517]
[1778710019813,50.03,79226.37,0.0,-0.98873,1e-05,1.90517]
[1778710021249,50.04,79224.32,0.0,-0.98874,1e-05,1.90338]
[1778710022256,50.04,79222.31,0.0,-0.98876,1e-05,1.90097]
[1778710026808,50.04,79221.97,0.0,-0.98875,1e-05,1.90155]
[1778710026284,50.05,79216.02,0.0,-0.9888,1e-05,1.89376]
[1778710027062,50.05,79216.02,0.0,-0.9888,1e-05,1.89376]
[1778710027291,50.05,79213.25,0.0,-0.98883,1e-05,1.89032]
[1778710029305,50.05,79212.09,0.0,-0.98883,1e-05,1.88947]
[1778710034340,50.06,79211.81,0.0,-0.98882,1e-05,1.89091]
[1778710036354,50.07,79217.51,0.0,-0.98876,1e-05,1.89978]
[1778710037532,50.07,79217.51,0.0,-0.98876,1e-05,1.89978]
[1778710037566,50.07,79217.51,0.0,-0.98876,1e-05,1.89978]
[1778710038368,50.07,79211.14,0.0,-0.98882,1e-05,1.89176]
[1778710043403,50.08,79212.19,0.0,-0.98879,1e-05,1.89496]
[1778710044410,50.08,79209.93,0.0,-0.98881,1e-05,1.89222]
[1778710045611,50.08,79209.93,0.0,-0.98881,1e-05,1.89222]
[1778710045812,50.08,79209.93,0.0,-0.98881,1e-05,1.89222]
[1778710047432,50.09,79213.95,0.0,-0.98877,1e-05,1.89876]
[1778710051846,50.09,79213.25,0.0,-0.98877,1e-05,1.89848]
[1778710051460,50.09,79228.03,0.0,-0.98864,1e-05,1.91773]
[1778710052059,50.09,79228.03,0.0,-0.98864,1e-05,1.91773]
[1778710052467,50.09,79222.96,0.0,-0.98869,1e-05,1.91105]
[1778710055034,50.1,79222.84,0.0,-0.98868,1e-05,1.91152]
[1778710055059,50.1,79222.84,0.0,-0.98868,1e-05,1.91152]
[1778710066566,50.12,79222.66,0.0,-0.98866,1e-05,1.91505]
[1778710069299,50.12,79223.36,0.0,-0.98865,1e-05,1.91663]
[1778710069312,50.12,79223.36,0.0,-0.98865,1e-05,1.91663]
[1778710072093,50.12,79222.78,0.0,-0.98865,1e-05,1.91676]
[1778710072314,50.12,79222.78,0.0,-0.98865,1e-05,1.91676]
[1778710072608,50.12,79210.76,0.0,-0.98875,1e-05,1.90057]
[1778710073615,50.13,79209.53,0.0,-0.98876,1e-05,1.89923]
[1778710078650,50.13,79210.44,0.0,-0.98874,1e-05,1.90215]
[1778710079818,50.13,79210.44,0.0,-0.98874,1e-05,1.90215]
[1778710079886,50.14,79208.89,0.0,-0.98876,1e-05,1.90036]
[1778710080062,50.14,79208.89,0.0,-0.98876,1e-05,1.90036]
[1778710080667,50.14,79195.9,0.0,-0.98887,1e-05,1.88299]
[1778710081673,50.14,79202.45,0.0,-0.98881,1e-05,1.89226]
[1778710082680,50.14,79205.56,0.0,-0.98878,1e-05,1.89685]
[1778710083687,50.14,79208.82,0.0,-0.98875,1e-05,1.90164]
[1778710084547,50.14,79208.82,0.0,-0.98875,1e-05,1.90164]
[1778710084560,50.14,79208.82,0.0,-0.98875,1e-05,1.90164]
[1778710084694,50.14,79210.32,0.0,-0.98873,1e-05,1.90403]
[1778710085701,50.15,79212.41,0.0,-0.98871,1e-05,1.90722]
[1778710087715,50.15,79211.14,0.0,-0.98872,1e-05,1.90612]
[1778710088367,50.15,79211.14,0.0,-0.98872,1e-05,1.90612]
[1778710088564,50.15,79211.14,0.0,-0.98872,1e-05,1.90612]
[1778710088723,50.15,79212.47,0.0,-0.9887,1e-05,1.90827]
[1778710092750,50.16,79213.81,0.0,-0.98868,1e-05,1.91139]
[1778710093757,50.16,79217.91,0.0,-0.98864,1e-05,1.91734]
[1778710093999,50.16,79217.91,0.0,-0.98864,1e-05,1.91734]
[1778710094062,50.16,79217.91,0.0,-0.98864,1e-05,1.91734]
[1778710094764,50.16,79222.87,0.0,-0.98859,1e-05,1.92448]
[1778710095771,50.16,79225.66,0.0,-0.98857,1e-05,1.92863]
[1778710098790,50.16,79225.54,0.0,-0.98856,1e-05,1.92903]
[1778710098813,50.16,79225.54,0.0,-0.98856,1e-05,1.92903]
[1778710098880,50.17,79222.04,0.0,-0.98859,1e-05,1.92448]
[1778710101813,50.17,79220.74,0.0,-0.9886,1e-05,1.92356]
[1778710103828,50.17,79224.64,0.0,-0.98856,1e-05,1.92954]
[1778710104358,50.17,79224.64,0.0,-0.98856,1e-05,1.92954]
[1778710104566,50.17,79224.64,0.0,-0.98856,1e-05,1.92954]
[1778710104835,50.18,79226.97,0.0,-0.98854,1e-05,1.93306]
[1778710109870,50.18,79225.47,0.0,-0.98854,1e-05,1.9324]
[1778710112891,50.19,79221.5,0.0,-0.98858,1e-05,1.92603]
[1778710113907,50.19,79221.5,0.0,-0.98858,1e-05,1.92603]
[1778710113898,50.19,79212.89,0.0,-0.98866,1e-05,1.91446]
[1778710114060,50.19,79212.89,0.0,-0.98866,1e-05,1.91446]
[1778710114905,50.19,79207.73,0.0,-0.9887,1e-05,1.90769]
[1778710115912,50.19,79210.33,0.0,-0.98868,1e-05,1.91159]
[1778710117533,50.19,79209.65,0.0,-0.98868,1e-05,1.91097]
[1778710117563,50.19,79209.65,0.0,-0.98868,1e-05,1.91097]
[1778710118935,50.2,79212.64,0.0,-0.98865,1e-05,1.91572]
[1778710120101,50.2,79212.64,0.0,-0.98865,1e-05,1.91572]
[1778710120311,50.2,79212.64,0.0,-0.98865,1e-05,1.91572]
[1778710121958,50.2,79216.3,0.0,-0.98861,1e-05,1.92171]
[1778710123218,50.2,79216.3,0.0,-0.98861,1e-05,1.92171]
[1778710123312,50.2,79216.3,0.0,-0.98861,1e-05,1.92171]
[1778710126125,50.21,79214.93,0.0,-0.98862,1e-05,1.92074]
[1778710126313,50.21,79214.93,0.0,-0.98862,1e-05,1.92074]
[1778710126412,50.21,79217.54,0.0,-0.98859,1e-05,1.92465]
[1778710126993,50.21,79220.92,0.0,-0.98856,1e-05,1.92962]
[1778710128000,50.21,79222.32,0.0,-0.98854,1e-05,1.93185]
[1778710129007,50.21,79231.45,0.0,-0.98845,1e-05,1.94481]
[1778710130014,50.21,79236.09,0.0,-0.98841,1e-05,1.95154]
[1778710131298,50.21,79236.09,0.0,-0.98841,1e-05,1.95154]
[1778710131950,50.21,79236.09,0.0,-0.98841,1e-05,1.95154]
[1778710132064,50.21,79236.03,0.0,-0.98841,1e-05,1.95172]
[1778710138076,50.22,79237.36,0.0,-0.98838,1e-05,1.95536]
[1778710139082,50.22,79241.79,0.0,-0.98834,1e-05,1.96181]
[1778710140139,50.22,79241.79,0.0,-0.98834,1e-05,1.96181]
[1778710140311,50.22,79241.79,0.0,-0.98834,1e-05,1.96181]
[1778710140337,50.22,79244.08,0.0,-0.98832,1e-05,1.96526]
[1778710143938,50.23,79243.97,0.0,-0.98831,1e-05,1.96558]
[1778710143938,50.23,79252.11,0.0,-0.98823,1e-05,1.97749]
[1778710144064,50.23,79252.11,0.0,-0.98823,1e-05,1.97749]
[1778710144117,50.23,79257.19,0.0,-0.98819,1e-05,1.98466]
[1778710149152,50.23,79256.35,0.0,-0.98819,1e-05,1.98453]
[1778710153086,50.24,79257.0,0.0,-0.98818,1e-05,1.98608]
[1778710153316,50.24,79257.0,0.0,-0.98818,1e-05,1.98608]
[1778710159222,50.24,79255.99,0.0,-0.98818,1e-05,1.98616]
[1778710164260,50.25,79257.13,0.0,-0.98816,1e-05,1.98885]
[1778710165871,50.25,79257.13,0.0,-0.98816,1e-05,1.98885]
[1778710165963,50.25,79262.04,0.0,-0.98811,1e-05,1.99623]
[1778710166059,50.25,79262.04,0.0,-0.98811,1e-05,1.99623]
[1778710168286,50.25,79263.56,0.0,-0.98809,1e-05,1.99879]
[1778710169293,50.25,79265.71,0.0,-0.98807,1e-05,2.00205]
[1778710170300,50.26,79261.71,0.0,-0.9881,1e-05,1.99656]
[1778710172122,50.26,79261.75,0.0,-0.98811,1e-05,1.99504]
[1778710172316,50.26,79261.75,0.0,-0.98811,1e-05,1.99504]
[1778710178498,50.26,79262.04,0.0,-0.9881,1e-05,1.99668]
[1778710184398,50.27,79262.1,0.0,-0.98809,1e-05,1.99819]
[1778710186328,50.27,79262.86,0.0,-0.98808,1e-05,1.99947]
[1778710186563,50.27,79262.86,0.0,-0.98808,1e-05,1.99947]
[1778710192454,50.28,79262.52,0.0,-0.98808,1e-05,2.00039]
[1778710195884,50.28,79263.09,0.0,-0.98807,1e-05,2.00161]
[1778710195985,50.28,79273.24,0.0,-0.98797,1e-05,2.01648]
[1778710196060,50.28,79273.24,0.0,-0.98797,1e-05,2.01648]
[1778710196631,50.28,79273.24,0.0,-0.98797,1e-05,2.01648]
[1778710196809,50.28,79273.24,0.0,-0.98797,1e-05,2.01648]
[1778710196859,50.28,79274.39,0.0,-0.98796,1e-05,2.0183]
[1778710198497,50.28,79279.97,0.0,-0.9879,1e-05,2.02647]
[1778710201518,50.29,79281.31,0.0,-0.98788,1e-05,2.02903]
[1778710202249,50.29,79281.31,0.0,-0.98788,1e-05,2.02903]
[1778710202313,50.29,79281.31,0.0,-0.98788,1e-05,2.02903]
[1778710206523,50.29,79280.82,0.0,-0.98788,1e-05,2.02893]
[1778710206562,50.29,79280.82,0.0,-0.98788,1e-05,2.02893]
[1778710209574,50.29,79282.87,0.0,-0.98786,1e-05,2.03245]
[1778710210581,50.29,79290.39,0.0,-0.98779,1e-05,2.04342]
[1778710211233,50.29,79290.39,0.0,-0.98779,1e-05,2.04342]
[1778710211312,50.29,79290.39,0.0,-0.98779,1e-05,2.04342]
[1778710211588,50.29,79290.72,0.0,-0.98778,1e-05,2.04402]
[1778710212595,50.29,79289.47,0.0,-0.98779,1e-05,2.04233]
[1778710215616,50.3,79302.83,0.0,-0.98766,1e-05,2.06205]
[1778710216623,50.3,79304.68,0.0,-0.98764,1e-05,2.06482]
[1778710217630,50.3,79308.43,0.0,-0.9876,1e-05,2.07037]
[1778710219644,50.3,79313.7,0.0,-0.98755,1e-05,2.0782]
[1778710220285,50.3,79313.7,0.0,-0.98755,1e-05,2.0782]
[1778710220651,50.3,79315.48,0.0,-0.98753,1e-05,2.08087]
[1778710221793,50.3,79315.48,0.0,-0.98753,1e-05,2.08087]
[1778710221811,50.3,79315.48,0.0,-0.98753,1e-05,2.08087]
[1778710223672,50.3,79317.18,0.0,-0.98751,1e-05,2.08351]
[1778710224680,50.3,79319.92,0.0,-0.98749,1e-05,2.08757]
[1778710226309,50.3,79320.11,0.0,-0.98748,1e-05,2.08789]
[1778710226562,50.3,79320.11,0.0,-0.98748,1e-05,2.08789]
[1778710226693,50.3,79325.39,0.0,-0.98743,1e-05,2.0957]
[1778710229165,50.3,79326.06,0.0,-0.98742,1e-05,2.09674]
[1778710229313,50.3,79326.06,0.0,-0.98742,1e-05,2.09674]
[1778710234771,50.3,79325.85,0.0,-0.98743,1e-05,2.09473]
[1778710234810,50.3,79325.85,0.0,-0.98743,1e-05,2.09473]
[1778710234872,50.3,79329.56,0.0,-0.9874,1e-05,2.10024]
[1778710239185,50.3,79328.51,0.0,-0.98741,1e-05,2.09876]
[1778710239312,50.3,79328.51,0.0,-0.98741,1e-05,2.09876]
[1778710239787,50.3,79324.3,0.0,-0.98745,1e-05,2.0926]
[1778710242808,50.3,79322.64,0.0,-0.98747,1e-05,2.09027]
[1778710244823,50.3,79324.12,0.0,-0.98745,1e-05,2.09254]
[1778710245834,50.3,79324.12,0.0,-0.98745,1e-05,2.09254]
[1778710245850,50.3,79325.59,0.0,-0.98743,1e-05,2.09475]
[1778710246069,50.3,79325.59,0.0,-0.98743,1e-05,2.09475]
[1778710246838,50.3,79334.92,0.0,-0.98734,1e-05,2.10857]
[1778710247845,50.3,79340.26,0.0,-0.98729,1e-05,2.1165]
[1778710248852,50.3,79344.31,0.0,-0.98725,1e-05,2.12252]
[1778710249859,50.3,79346.07,0.0,-0.98723,1e-05,2.12513]
[1778710251486,50.3,79345.29,0.0,-0.98724,1e-05,2.12396]
[1778710251873,50.3,79347.0,0.0,-0.98722,1e-05,2.1265]
[1778710252880,50.3,79349.14,0.0,-0.9872,1e-05,2.12968]
[1778710253384,50.3,79349.14,0.0,-0.9872,1e-05,2.12968]
[1778710253561,50.3,79349.14,0.0,-0.9872,1e-05,2.12968]
[1778710253887,50.3,79344.44,0.0,-0.98724,1e-05,2.12265]
[1778710255313,50.3,79343.73,0.0,-0.98725,1e-05,2.12159]
[1778710255901,50.3,79347.08,0.0,-0.98722,1e-05,2.12658]
[1778710256908,50.3,79349.82,0.0,-0.98719,1e-05,2.13066]
[1778710257121,50.3,79349.82,0.0,-0.98719,1e-05,2.13066]
[1778710257312,50.3,79349.82,0.0,-0.98719,1e-05,2.13066]
[1778710258922,50.3,79351.8,0.0,-0.98717,1e-05,2.13358]
[1778710260936,50.3,79350.37,0.0,-0.98719,1e-05,2.1314]
[1778710261946,50.3,79360.02,0.0,-0.98709,1e-05,2.14583]
[1778710262273,50.3,79360.02,0.0,-0.98709,1e-05,2.14583]
[1778710262951,50.3,79362.75,0.0,-0.98706,1e-05,2.14989]
[1778710263960,50.3,79360.31,0.0,-0.98708,1e-05,2.14618]
[1778710265312,50.3,79361.14,0.0,-0.98708,1e-05,2.14738]
[1778710267987,50.3,79353.62,0.0,-0.98715,1e-05,2.13598]
[1778710268993,50.3,79342.92,0.0,-0.98726,1e-05,2.11999]
[1778710270000,50.3,79340.73,0.0,-0.98729,1e-05,2.11673]
[1778710275035,50.3,79340.94,0.0,-0.98728,1e-05,2.11707]
[1778710278056,50.3,79339.47,0.0,-0.9873,1e-05,2.11492]
[1778710281953,50.3,79340.38,0.0,-0.98729,1e-05,2.11631]
[1778710282084,50.3,79341.58,0.0,-0.98728,1e-05,2.1181]
[1778710283091,50.3,79342.96,0.0,-0.98726,1e-05,2.12017]
[1778710286112,50.3,79341.75,0.0,-0.98727,1e-05,2.11838]
[1778710287119,50.3,79351.26,0.0,-0.98718,1e-05,2.13257]
[1778710288478,50.3,79356.18,0.0,-0.98713,1e-05,2.13991]
[1778710293191,50.3,79359.1,0.0,-0.98711,1e-05,2.14227]
[1778710295786,50.3,79358.81,0.0,-0.98711,1e-05,2.1418]
[1778710296012,50.3,79360.58,0.0,-0.98709,1e-05,2.14438]
[1778710297310,50.3,79360.43,0.0,-0.9871,1e-05,2.14416]
[1778710297366,50.3,79361.67,0.0,-0.98708,1e-05,2.14598]
[1778710302254,50.3,79363.27,0.0,-0.98707,1e-05,2.14817]
[1778710303261,50.3,79368.05,0.0,-0.98702,1e-05,2.15531]
[1778710304534,50.3,79368.05,0.0,-0.98702,1e-05,2.15531]
[1778710304566,50.3,79368.05,0.0,-0.98702,1e-05,2.15531]
[1778710304596,50.3,79374.09,0.0,-0.98696,1e-05,2.16437]
[1778710307289,50.3,79372.36,0.0,-0.98698,1e-05,2.16153]
[1778710309303,50.29,79374.59,0.0,-0.98696,1e-05,2.16476]
[1778710310310,50.29,79370.83,0.0,-0.98699,1e-05,2.159]
[1778710311317,50.29,79362.59,0.0,-0.98708,1e-05,2.14652]
[1778710312496,50.29,79362.59,0.0,-0.98708,1e-05,2.14652]
[1778710312562,50.29,79362.59,0.0,-0.98708,1e-05,2.14652]
[1778710312597,50.29,79361.98,0.0,-0.98709,1e-05,2.14556]
[1778710318367,50.29,79369.2,0.0,-0.98701,1e-05,2.15616]
[1778710319832,50.29,79369.2,0.0,-0.98701,1e-05,2.15616]
[1778710320060,50.29,79369.2,0.0,-0.98701,1e-05,2.15616]
[1778710320140,50.29,79375.2,0.0,-0.98695,1e-05,2.16507]
[1778710320380,50.29,79376.52,0.0,-0.98694,1e-05,2.16707]
[1778710322394,50.29,79375.21,0.0,-0.98695,1e-05,2.16492]
[1778710324861,50.29,79375.24,0.0,-0.98695,1e-05,2.16489]
[1778710325061,50.29,79375.24,0.0,-0.98695,1e-05,2.16489]
[1778710328821,50.29,79374.84,0.0,-0.98696,1e-05,2.16398]
[1778710329063,50.29,79374.84,0.0,-0.98696,1e-05,2.16398]
[1778710329081,50.29,79368.47,0.0,-0.98703,1e-05,2.15422]
[1778710329443,50.29,79367.1,0.0,-0.98704,1e-05,2.15216]
[1778710332464,50.29,79363.86,0.0,-0.98708,1e-05,2.14712]
[1778710333843,50.29,79363.86,0.0,-0.98708,1e-05,2.14712]
[1778710334061,50.29,79363.86,0.0,-0.98708,1e-05,2.14712]
[1778710337499,50.29,79365.64,0.0,-0.98706,1e-05,2.14956]
[1778710338865,50.29,79365.64,0.0,-0.98706,1e-05,2.14956]
[1778710339061,50.29,79365.64,0.0,-0.98706,1e-05,2.14956]
[1778710343703,50.29,79365.78,0.0,-0.98706,1e-05,2.14951]
[1778710343812,50.29,79365.78,0.0,-0.98706,1e-05,2.14951]
[1778710347575,50.28,79370.23,0.0,-0.98702,1e-05,2.15594]
[1778710349347,50.28,79369.51,0.0,-0.98702,1e-05,2.15481]
[1778710349562,50.28,79369.51,0.0,-0.98702,1e-05,2.15481]
[1778710349589,50.28,79368.1,0.0,-0.98704,1e-05,2.15262]
[1778710351603,50.28,79365.89,0.0,-0.98707,1e-05,2.1473]
[1778710352352,50.28,79365.89,0.0,-0.98707,1e-05,2.1473]
[1778710352562,50.28,79365.89,0.0,-0.98707,1e-05,2.1473]
[1778710358652,50.28,79365.14,0.0,-0.98708,1e-05,2.14583]
[1778710359659,50.28,79366.58,0.0,-0.98707,1e-05,2.14795]
[1778710360655,50.28,79366.58,0.0,-0.98707,1e-05,2.14795]
[1778710360811,50.28,79366.58,0.0,-0.98707,1e-05,2.14795]
[1778710367715,50.28,79365.84,0.0,-0.98708,1e-05,2.14644]
[1778710370259,50.28,79366.38,0.0,-0.98707,1e-05,2.14716]
[1778710370312,50.28,79366.38,0.0,-0.98707,1e-05,2.14716]
[1778710376982,50.28,79366.36,0.0,-0.98708,1e-05,2.14687]
[1778710377062,50.28,79366.36,0.0,-0.98708,1e-05,2.14687]
[1778710377785,50.28,79368.76,0.0,-0.98705,1e-05,2.15039]
[1778710378792,50.28,79370.74,0.0,-0.98703,1e-05,2.15332]
[1778710383827,50.28,79371.64,0.0,-0.98702,1e-05,2.15439]
[1778710384834,50.28,79372.85,0.0,-0.98701,1e-05,2.15616]
[1778710386268,50.28,79373.75,0.0,-0.987,1e-05,2.15745]
[1778710386311,50.28,79373.75,0.0,-0.987,1e-05,2.15745]
[1778710392890,50.27,79373.83,0.0,-0.98701,1e-05,2.15712]
[1778710395911,50.27,79371.9,0.0,-0.98703,1e-05,2.15401]
[1778710396918,50.27,79364.64,0.0,-0.9871,1e-05,2.14303]
[1778710397536,50.27,79364.64,0.0,-0.9871,1e-05,2.14303]
[1778710397562,50.27,79364.64,0.0,-0.9871,1e-05,2.14303]
[1778710397925,50.27,79361.99,0.0,-0.98713,1e-05,2.13901]
[1778710402960,50.27,79363.06,0.0,-0.98712,1e-05,2.14045]
[1778710403850,50.27,79363.06,0.0,-0.98712,1e-05,2.14045]
[1778710404061,50.27,79363.06,0.0,-0.98712,1e-05,2.14045]
[1778710412023,50.27,79363.19,0.0,-0.98713,1e-05,2.13847]
[1778710415447,50.27,79363.26,0.0,-0.98713,1e-05,2.13849]
[1778710415562,50.27,79363.26,0.0,-0.98713,1e-05,2.13849]
[1778710420079,50.27,79366.14,0.0,-0.9871,1e-05,2.14267]
[1778710420727,50.27,79366.14,0.0,-0.9871,1e-05,2.14267]
[1778710420812,50.27,79366.14,0.0,-0.9871,1e-05,2.14267]
[1778710423101,50.27,79367.42,0.0,-0.98709,1e-05,2.14449]
[1778710424108,50.27,79369.33,0.0,-0.98707,1e-05,2.14732]
[1778710425272,50.27,79369.33,0.0,-0.98707,1e-05,2.14732]
[1778710425311,50.27,79370.04,0.0,-0.98706,1e-05,2.14835]
[1778710426122,50.27,79368.58,0.0,-0.98708,1e-05,2.14611]
[1778710431157,50.27,79367.6,0.0,-0.98709,1e-05,2.14444]
[1778710434255,50.27,79366.86,0.0,-0.9871,1e-05,2.14326]
[1778710434178,50.27,79364.92,0.0,-0.98712,1e-05,2.14031]
[1778710434311,50.27,79364.92,0.0,-0.98712,1e-05,2.14031]
[1778710440303,50.27,79365.39,0.0,-0.98712,1e-05,2.14088]
[1778710440313,50.27,79365.48,0.0,-0.98711,1e-05,2.14099]
[1778710446263,50.26,79365.7,0.0,-0.98711,1e-05,2.14114]
[1778710451298,50.26,79365.52,0.0,-0.98712,1e-05,2.14072]
[1778710456333,50.26,79365.95,0.0,-0.98711,1e-05,2.14122]
[1778710461368,50.26,79365.67,0.0,-0.98712,1e-05,2.14065]
[1778710465658,50.26,79365.74,0.0,-0.98712,1e-05,2.14067]
[1778710465814,50.26,79365.74,0.0,-0.98712,1e-05,2.14067]
[1778710470698,50.26,79365.75,0.0,-0.98712,1e-05,2.14057]
[1778710470813,50.26,79365.75,0.0,-0.98712,1e-05,2.14057]
[1778710471438,50.26,79363.6,0.0,-0.98715,1e-05,2.1354]
[1778710472445,50.26,79361.83,0.0,-0.98717,1e-05,2.13273]
[1778710480501,50.26,79362.35,0.0,-0.98716,1e-05,2.13338]
[1778710486254,50.26,79362.7,0.0,-0.98716,1e-05,2.13383]
[1778710486311,50.26,79362.7,0.0,-0.98716,1e-05,2.13383]
[1778710486329,50.26,79373.58,0.0,-0.98705,1e-05,2.1501]
[1778710486543,50.26,79377.66,0.0,-0.98701,1e-05,2.15626]
[1778710488040,50.26,79377.66,0.0,-0.98701,1e-05,2.15626]
[1778710488139,50.26,79380.84,0.0,-0.98698,1e-05,2.16094]
[1778710488367,50.26,79380.84,0.0,-0.98698,1e-05,2.16094]
[1778710488562,50.26,79380.84,0.0,-0.98698,1e-05,2.16094]
[1778710493592,50.26,79382.69,0.0,-0.98696,1e-05,2.16341]
[1778710495752,50.26,79382.98,0.0,-0.98696,1e-05,2.16378]
[1778710495812,50.26,79382.98,0.0,-0.98696,1e-05,2.16378]
[1778710501648,50.26,79382.62,0.0,-0.98696,1e-05,2.16278]
[1778710503662,50.26,79379.34,0.0,-0.987,1e-05,2.1577]
[1778710504488,50.26,79379.34,0.0,-0.987,1e-05,2.1577]
[1778710504562,50.26,79379.34,0.0,-0.987,1e-05,2.1577]
[1778710509704,50.25,79379.1,0.0,-0.987,1e-05,2.15702]
[1778710512481,50.25,79378.95,0.0,-0.98701,1e-05,2.15669]
[1778710512562,50.25,79378.95,0.0,-0.98701,1e-05,2.15669]
[1778710513732,50.25,79368.02,0.0,-0.98712,1e-05,2.14013]
[1778710514725,50.25,79368.02,0.0,-0.98712,1e-05,2.14013]
[1778710514814,50.25,79368.02,0.0,-0.98712,1e-05,2.14013]
[1778710515545,50.25,79367.45,0.0,-0.98713,1e-05,2.13923]
[1778710515746,50.25,79366.1,0.0,-0.98714,1e-05,2.13718]
[1778710520298,50.25,79365.9,0.0,-0.98714,1e-05,2.13683]
[1778710520312,50.25,79365.9,0.0,-0.98714,1e-05,2.13683]
[1778710527247,50.25,79364.58,0.0,-0.98716,1e-05,2.13475]
[1778710527312,50.25,79364.58,0.0,-0.98716,1e-05,2.13475]
[1778710527315,50.25,79363.25,0.0,-0.98717,1e-05,2.13273]
[1778710527830,50.25,79360.37,0.0,-0.9872,1e-05,2.12843]
[1778710530851,50.25,79359.17,0.0,-0.98721,1e-05,2.12663]
[1778710535886,50.25,79358.02,0.0,-0.98723,1e-05,2.12306]
[1778710540922,50.25,79357.93,0.0,-0.98723,1e-05,2.12296]
[1778710544296,50.25,79357.93,0.0,-0.98723,1e-05,2.12296]
[1778710544313,50.25,79357.93,0.0,-0.98723,1e-05,2.12296]
[1778710545957,50.25,79355.14,0.0,-0.98726,1e-05,2.11882]
[1778710548502,50.25,79354.92,0.0,-0.98726,1e-05,2.11851]
[1778710548564,50.25,79354.92,0.0,-0.98726,1e-05,2.11851]
[1778710554013,50.25,79354.9,0.0,-0.98726,1e-05,2.1185]
[1778710555022,50.25,79353.13,0.0,-0.98728,1e-05,2.11587]
[1778710556028,50.25,79338.38,0.0,-0.98743,1e-05,2.09403]
[1778710557035,50.25,79339.14,0.0,-0.98742,1e-05,2.0952]
[1778710557774,50.25,79339.14,0.0,-0.98742,1e-05,2.0952]
[1778710557811,50.25,79339.14,0.0,-0.98742,1e-05,2.0952]
[1778710561063,50.25,79350.24,0.0,-0.98731,1e-05,2.1118]
[1778710561907,50.25,79350.24,0.0,-0.98731,1e-05,2.1118]
[1778710562061,50.25,79350.24,0.0,-0.98731,1e-05,2.1118]
[1778710562070,50.25,79357.16,0.0,-0.98724,1e-05,2.12211]
[1778710563077,50.25,79360.14,0.0,-0.98721,1e-05,2.12655]
[1778710568112,50.25,79360.63,0.0,-0.98721,1e-05,2.1272]
[1778710571133,50.25,79358.95,0.0,-0.98722,1e-05,2.12464]
[1778710572140,50.25,79357.71,0.0,-0.98724,1e-05,2.12278]
[1778710572647,50.25,79357.71,0.0,-0.98724,1e-05,2.12278]
[1778710572814,50.25,79357.71,0.0,-0.98724,1e-05,2.12278]
[1778710578182,50.25,79357.7,0.0,-0.98724,1e-05,2.12269]
[1778710583217,50.25,79359.58,0.0,-0.98722,1e-05,2.12543]
[1778710583611,50.25,79359.58,0.0,-0.98722,1e-05,2.12543]
[1778710583814,50.25,79359.58,0.0,-0.98722,1e-05,2.12543]
[1778710585231,50.25,79361.96,0.0,-0.98719,1e-05,2.12895]
[1778710590266,50.25,79361.85,0.0,-0.9872,1e-05,2.12866]
[1778710591220,50.25,79361.85,0.0,-0.9872,1e-05,2.12866]
[1778710591313,50.25,79361.85,0.0,-0.9872,1e-05,2.12866]
[1778710591372,50.25,79347.41,0.0,-0.98735,1e-05,2.10529]
[1778710592282,50.25,79337.94,0.0,-0.98745,1e-05,2.09131]
[1778710593289,50.25,79328.83,0.0,-0.98754,1e-05,2.07796]
[1778710594296,50.25,79326.3,0.0,-0.98756,1e-05,2.07431]
[1778710595311,50.25,79326.3,0.0,-0.98756,1e-05,2.07431]
[1778710595331,50.25,79326.59,0.0,-0.98756,1e-05,2.07481]
[1778710597436,50.25,79326.7,0.0,-0.98756,1e-05,2.07504]
[1778710597567,50.25,79326.61,0.0,-0.98756,1e-05,2.07498]
[1778710601345,50.25,79323.94,0.0,-0.98758,1e-05,2.07136]
[1778710602352,50.25,79325.45,0.0,-0.98757,1e-05,2.07365]
[1778710603868,50.25,79324.7,0.0,-0.98758,1e-05,2.07263]
[1778710604061,50.25,79324.7,0.0,-0.98758,1e-05,2.07263]
[1778710604366,50.26,79323.09,0.0,-0.98759,1e-05,2.07035]
[1778710607387,50.26,79324.47,0.0,-0.98758,1e-05,2.07262]
[1778710613429,50.26,79324.17,0.0,-0.98757,1e-05,2.07268]
[1778710619471,50.26,79323.61,0.0,-0.98758,1e-05,2.07237]
[1778710620478,50.26,79318.41,0.0,-0.98763,1e-05,2.06486]
[1778710621131,50.26,79318.41,0.0,-0.98763,1e-05,2.06486]
[1778710621313,50.26,79318.41,0.0,-0.98763,1e-05,2.06486]
[1778710625429,50.26,79319.14,0.0,-0.98762,1e-05,2.06623]
[1778710625462,50.26,79321.16,0.0,-0.9876,1e-05,2.06937]
[1778710625563,50.26,79321.16,0.0,-0.9876,1e-05,2.06937]
[1778710627391,50.26,79321.05,0.0,-0.9876,1e-05,2.06921]
[1778710627569,50.26,79321.16,0.0,-0.9876,1e-05,2.06956]
[1778710627623,50.26,79334.24,0.0,-0.98747,1e-05,2.08875]
[1778710628534,50.26,79332.47,0.0,-0.98748,1e-05,2.0862]
[1778710629541,50.27,79334.98,0.0,-0.98746,1e-05,2.08996]
[1778710630612,50.27,79334.98,0.0,-0.98746,1e-05,2.08996]
[1778710630817,50.27,79334.98,0.0,-0.98746,1e-05,2.08996]
[1778710631555,50.27,79327.72,0.0,-0.98753,1e-05,2.07942]
[1778710634121,50.27,79327.31,0.0,-0.98753,1e-05,2.0789]
[1778710634311,50.27,79327.31,0.0,-0.98753,1e-05,2.0789]
[1778710634576,50.27,79322.6,0.0,-0.98758,1e-05,2.07216]
[1778710639611,50.27,79322.55,0.0,-0.98758,1e-05,2.07257]
[1778710641625,50.27,79325.29,0.0,-0.98755,1e-05,2.07677]
[1778710643415,50.27,79325.29,0.0,-0.98755,1e-05,2.07677]
[1778710643563,50.27,79326.08,0.0,-0.98754,1e-05,2.07801]
[1778710648678,50.27,79325.26,0.0,-0.98754,1e-05,2.07734]
[1778710650608,50.27,79325.15,0.0,-0.98754,1e-05,2.07727]
[1778710650817,50.27,79325.15,0.0,-0.98754,1e-05,2.07727]
[1778710650912,50.27,79327.55,0.0,-0.98752,1e-05,2.08087]
[1778710651699,50.27,79330.1,0.0,-0.9875,1e-05,2.08286]
[1778710653713,50.28,79327.6,0.0,-0.98753,1e-05,2.07935]
[1778710654843,50.28,79327.6,0.0,-0.98753,1e-05,2.07935]
[1778710655064,50.28,79327.6,0.0,-0.98753,1e-05,2.07935]
[1778710655161,50.28,79325.4,0.0,-0.98755,1e-05,2.07631]
[1778710655727,50.28,79323.74,0.0,-0.98756,1e-05,2.07388]
[1778710659492,50.28,79323.45,0.0,-0.98757,1e-05,2.07365]
[1778710658748,50.28,79320.8,0.0,-0.98759,1e-05,2.06987]
[1778710659561,50.28,79320.8,0.0,-0.98759,1e-05,2.06987]
[1778710662984,50.28,79320.15,0.0,-0.9876,1e-05,2.06923]
[1778710663059,50.28,79320.15,0.0,-0.9876,1e-05,2.06923]
[1778710668824,50.28,79319.43,0.0,-0.9876,1e-05,2.06891]
[1778710673859,50.28,79318.97,0.0,-0.9876,1e-05,2.06875]
[1778710677314,50.29,79319.37,0.0,-0.98759,1e-05,2.06954]
[1778710677413,50.29,79321.71,0.0,-0.98757,1e-05,2.07316]
[1778710677562,50.29,79321.71,0.0,-0.98757,1e-05,2.07316]
[1778710677887,50.29,79322.86,0.0,-0.98756,1e-05,2.07484]
[1778710678894,50.29,79317.8,0.0,-0.98761,1e-05,2.06754]
[1778710680723,50.29,79317.34,0.0,-0.98761,1e-05,2.06696]
[1778710680811,50.29,79317.34,0.0,-0.98761,1e-05,2.06696]
[1778710680909,50.29,79315.12,0.0,-0.98763,1e-05,2.06383]
[1778710681915,50.29,79310.01,0.0,-0.98768,1e-05,2.05649]
[1778710682922,50.29,79308.46,0.0,-0.9877,1e-05,2.05435]
[1778710683932,50.29,79308.46,0.0,-0.9877,1e-05,2.05435]
[1778710684062,50.29,79308.46,0.0,-0.9877,1e-05,2.05435]
[1778710685943,50.29,79311.0,0.0,-0.98767,1e-05,2.05841]
[1778710687558,50.29,79313.51,0.0,-0.98764,1e-05,2.06218]
[1778710687811,50.29,79313.51,0.0,-0.98764,1e-05,2.06218]
[1778710688965,50.29,79311.47,0.0,-0.98766,1e-05,2.05944]
[1778710694000,50.29,79311.89,0.0,-0.98765,1e-05,2.06059]
[1778710695009,50.3,79309.09,0.0,-0.98768,1e-05,2.05663]
[1778710695649,50.3,79309.09,0.0,-0.98768,1e-05,2.05663]
[1778710695814,50.3,79309.09,0.0,-0.98768,1e-05,2.05663]
[1778710696014,50.3,79310.87,0.0,-0.98766,1e-05,2.05932]
[1778710697021,50.3,79312.1,0.0,-0.98765,1e-05,2.06133]
[1778710699035,50.3,79310.57,0.0,-0.98766,1e-05,2.05932]
[1778710701121,50.3,79310.19,0.0,-0.98767,1e-05,2.05887]
[1778710701310,50.3,79310.19,0.0,-0.98767,1e-05,2.05887]
[1778710705039,50.3,79309.67,0.0,-0.98767,1e-05,2.05856]
[1778710705059,50.3,79309.67,0.0,-0.98767,1e-05,2.05856]
[1778710706084,50.3,79307.48,0.0,-0.98769,1e-05,2.0556]
[1778710711119,50.3,79307.36,0.0,-0.9877,1e-05,2.05417]
[1778710715147,50.31,79309.48,0.0,-0.98767,1e-05,2.05771]
[1778710715615,50.31,79309.48,0.0,-0.98767,1e-05,2.05771]
[1778710715811,50.31,79309.48,0.0,-0.98767,1e-05,2.05771]
[1778710719175,50.31,79311.44,0.0,-0.98765,1e-05,2.06099]
[1778710724210,50.31,79310.96,0.0,-0.98765,1e-05,2.0608]
[1778710729245,50.31,79311.12,0.0,-0.98765,1e-05,2.06156]
[1778710733365,50.32,79311.02,0.0,-0.98764,1e-05,2.06172]
[1778710733563,50.32,79311.02,0.0,-0.98764,1e-05,2.06172]
[1778710739315,50.32,79310.84,0.0,-0.98764,1e-05,2.06218]
[1778710742336,50.32,79308.78,0.0,-0.98766,1e-05,2.05948]
[1778710746364,50.32,79307.52,0.0,-0.98767,1e-05,2.05808]
[1778710747373,50.32,79307.52,0.0,-0.98767,1e-05,2.05808]
[1778710747577,50.32,79307.52,0.0,-0.98767,1e-05,2.05808]
[1778710753413,50.33,79312.45,0.0,-0.98761,1e-05,2.06601]
[1778710753660,50.33,79312.45,0.0,-0.98761,1e-05,2.06601]
[1778710757310,50.33,79312.46,0.0,-0.98761,1e-05,2.06631]
[1778710762476,50.33,79311.67,0.0,-0.98762,1e-05,2.06572]
[1778710766505,50.33,79310.01,0.0,-0.98763,1e-05,2.06368]
[1778710766843,50.33,79310.01,0.0,-0.98763,1e-05,2.06368]
[1778710767511,50.33,79307.72,0.0,-0.98765,1e-05,2.06045]
[1778710768519,50.33,79295.89,0.0,-0.98777,1e-05,2.0434]
[1778710769525,50.33,79287.73,0.0,-0.98785,1e-05,2.03177]
[1778710770532,50.33,79287.5,0.0,-0.98785,1e-05,2.03159]
[1778710771315,50.33,79287.5,0.0,-0.98785,1e-05,2.03159]
[1778710771539,50.33,79287.76,0.0,-0.98786,1e-05,2.0303]
[1778710772546,50.34,79289.24,0.0,-0.98784,1e-05,2.03259]
[1778710775567,50.34,79288.05,0.0,-0.98785,1e-05,2.03132]
[1778710781609,50.34,79290.14,0.0,-0.98782,1e-05,2.03519]
[1778710784630,50.34,79283.67,0.0,-0.98788,1e-05,2.02628]
[1778710785637,50.34,79277.81,0.0,-0.98794,1e-05,2.01803]
[1778710791679,50.35,79277.8,0.0,-0.98793,1e-05,2.01895]
[1778710794700,50.35,79271.53,0.0,-0.98799,1e-05,2.01045]
[1778710797318,50.35,79270.65,0.0,-0.988,1e-05,2.00936]
[1778710797417,50.35,79269.75,0.0,-0.988,1e-05,2.00842]
[1778710797721,50.35,79266.61,0.0,-0.98803,1e-05,2.00395]
[1778710801749,50.36,79260.42,0.0,-0.98809,1e-05,1.99588]
[1778710803554,50.36,79260.42,0.0,-0.98809,1e-05,1.99588]
[1778710803763,50.36,79262.59,0.0,-0.98806,1e-05,1.99934]
[1778710807064,50.36,79265.78,0.0,-0.98803,1e-05,2.00444]
[1778710808798,50.36,79264.55,0.0,-0.98804,1e-05,2.00306]
[1778710812826,50.37,79259.09,0.0,-0.98809,1e-05,1.99603]
[1778710813833,50.37,79251.85,0.0,-0.98815,1e-05,1.98598]
[1778710814840,50.37,79249.98,0.0,-0.98817,1e-05,1.98355]
[1778710817861,50.37,79251.98,0.0,-0.98815,1e-05,1.98702]
[1778710818868,50.37,79255.82,0.0,-0.98811,1e-05,1.99266]
[1778710820458,50.37,79260.99,0.0,-0.98806,1e-05,2.00037]
[1778710821889,50.38,79256.2,0.0,-0.9881,1e-05,1.99377]
[1778710823903,50.38,79257.63,0.0,-0.98808,1e-05,1.99619]
[1778710828938,50.38,79257.65,0.0,-0.98808,1e-05,1.99719]
[1778710830952,50.38,79262.1,0.0,-0.98803,1e-05,2.00391]
[1778710831959,50.38,79270.74,0.0,-0.98796,1e-05,2.01461]
[1778710832966,50.39,79274.18,0.0,-0.98792,1e-05,2.01969]
[1778710834980,50.39,79278.54,0.0,-0.98788,1e-05,2.02625]
[1778710835755,50.39,79278.54,0.0,-0.98788,1e-05,2.02625]
[1778710840015,50.39,79281.94,0.0,-0.98784,1e-05,2.03184]
[1778710844571,50.39,79281.93,0.0,-0.98784,1e-05,2.03222]
[1778710844669,50.39,79279.72,0.0,-0.98786,1e-05,2.02929]
[1778710847064,50.39,79281.72,0.0,-0.98784,1e-05,2.03243]
[1778710848071,50.4,79284.27,0.0,-0.98781,1e-05,2.03622]
[1778710853108,50.4,79284.48,0.0,-0.98781,1e-05,2.03709]
[1778710854275,50.4,79284.48,0.0,-0.98781,1e-05,2.03709]
[1778710854368,50.4,79281.28,0.0,-0.98784,1e-05,2.03271]
[1778710855122,50.4,79279.72,0.0,-0.98785,1e-05,2.03047]
[1778710856129,50.4,79278.25,0.0,-0.98786,1e-05,2.02847]
[1778710857318,50.4,79278.25,0.0,-0.98786,1e-05,2.02847]
[1778710861164,50.4,79280.39,0.0,-0.98784,1e-05,2.03215]
[1778710864185,50.4,79279.12,0.0,-0.98785,1e-05,2.03067]
[1778710869223,50.41,79279.94,0.0,-0.98784,1e-05,2.0324]
[1778710874258,50.41,79278.87,0.0,-0.98784,1e-05,2.03153]
[1778710877320,50.41,79279.07,0.0,-0.98784,1e-05,2.03204]
[1778710883322,50.42,79277.36,0.0,-0.98785,1e-05,2.03035]
[1778710888357,50.42,79276.55,0.0,-0.98785,1e-05,2.02975]
[1778710890371,50.42,79283.19,0.0,-0.98779,1e-05,2.03954]
[1778710891378,50.42,79281.57,0.0,-0.98781,1e-05,2.03549]
[1778710896414,50.42,79281.54,0.0,-0.98781,1e-05,2.03599]
[1778710899435,50.42,79284.53,0.0,-0.98778,1e-05,2.04062]
[1778710899963,50.42,79284.53,0.0,-0.98778,1e-05,2.04062]
[1778710903311,50.43,79284.0,0.0,-0.98778,1e-05,2.04016]
[1778710910512,50.43,79284.22,0.0,-0.98777,1e-05,2.04132]
[1778710911117,50.43,79284.22,0.0,-0.98777,1e-05,2.04132]
[1778710911310,50.43,79284.22,0.0,-0.98777,1e-05,2.04132]
[1778710916554,50.43,79284.55,0.0,-0.98777,1e-05,2.04242]
[1778710921589,50.43,79283.46,0.0,-0.98777,1e-05,2.04137]
[1778710922916,50.44,79282.64,0.0,-0.98778,1e-05,2.0403]
[1778710923061,50.44,79282.64,0.0,-0.98778,1e-05,2.0403]
[1778710928638,50.44,79282.95,0.0,-0.98777,1e-05,2.0414]
[1778710933673,50.44,79282.34,0.0,-0.98778,1e-05,2.04107]
[1778710937486,50.44,79282.52,0.0,-0.98777,1e-05,2.04166]
[1778710937562,50.44,79282.52,0.0,-0.98777,1e-05,2.04166]
[1778710942736,50.45,79282.49,0.0,-0.98777,1e-05,2.04227]
[1778710947771,50.45,79282.44,0.0,-0.98776,1e-05,2.04274]
[1778710951173,50.45,79282.2,0.0,-0.98776,1e-05,2.04272]
[1778710951315,50.45,79282.2,0.0,-0.98776,1e-05,2.04272]
[1778710951799,50.45,79280.72,0.0,-0.98779,1e-05,2.03888]
[1778710955354,50.45,79280.89,0.0,-0.98779,1e-05,2.03935]
[1778710955561,50.45,79280.89,0.0,-0.98779,1e-05,2.03935]
[1778710955832,50.45,79266.99,0.0,-0.98792,1e-05,2.01963]
[1778710956839,50.45,79264.85,0.0,-0.98794,1e-05,2.01672]
[1778710957864,50.45,79264.85,0.0,-0.98794,1e-05,2.01672]
[1778710958061,50.45,79264.85,0.0,-0.98794,1e-05,2.01672]
[1778710963089,50.46,79264.08,0.0,-0.98794,1e-05,2.01639]
[1778710963312,50.46,79264.08,0.0,-0.98794,1e-05,2.01639]
[1778710963347,50.46,79265.66,0.0,-0.98792,1e-05,2.01894]
[1778710963888,50.46,79268.49,0.0,-0.9879,1e-05,2.02299]
[1778710968923,50.46,79267.54,0.0,-0.9879,1e-05,2.02233]
[1778710969930,50.46,79257.0,0.0,-0.988,1e-05,2.00743]
[1778710971278,50.46,79257.0,0.0,-0.988,1e-05,2.00743]
[1778710971413,50.46,79257.0,0.0,-0.988,1e-05,2.00743]
[1778710971565,50.46,79257.0,0.0,-0.988,1e-05,2.00743]
[1778710971601,50.46,79252.11,0.0,-0.98805,1e-05,2.00084]
[1778710976979,50.47,79254.56,0.0,-0.98802,1e-05,2.00521]
[1778710979528,50.47,79254.57,0.0,-0.98801,1e-05,2.0054]
[1778710979563,50.47,79254.57,0.0,-0.98801,1e-05,2.0054]
[1778710979664,50.47,79257.03,0.0,-0.98799,1e-05,2.00924]
[1778710980000,50.47,79259.89,0.0,-0.98796,1e-05,2.01331]
[1778710984028,50.47,79258.72,0.0,-0.98797,1e-05,2.01227]
[1778710988056,50.48,79260.27,0.0,-0.98795,1e-05,2.01512]
[1778710991575,50.48,79260.21,0.0,-0.98795,1e-05,2.01534]
[1778710991810,50.48,79260.21,0.0,-0.98795,1e-05,2.01534]
[1778710996556,50.48,79260.11,0.0,-0.98794,1e-05,2.01597]
[1778710996567,50.48,79260.11,0.0,-0.98794,1e-05,2.01597]
[1778710996657,50.48,79258.88,0.0,-0.98795,1e-05,2.01453]
[1778710997119,50.48,79257.51,0.0,-0.98797,1e-05,2.01258]
[1778711002847,50.49,79256.59,0.0,-0.98797,1e-05,2.01191]
[1778711003060,50.49,79256.63,0.0,-0.98797,1e-05,2.01213]
[1778711003161,50.49,79252.72,0.0,-0.98801,1e-05,2.00672]
[1778711008196,50.49,79253.02,0.0,-0.988,1e-05,2.00799]
[1778711014786,50.49,79252.66,0.0,-0.988,1e-05,2.00782]
[1778711014817,50.49,79252.66,0.0,-0.988,1e-05,2.00782]
[1778711014238,50.5,79246.65,0.0,-0.98806,1e-05,1.99816]
[1778711016253,50.5,79255.16,0.0,-0.98798,1e-05,2.01059]
[1778711017536,50.5,79255.16,0.0,-0.98798,1e-05,2.01059]
[1778711017563,50.5,79255.16,0.0,-0.98798,1e-05,2.01059]
[1778711017581,50.5,79257.54,0.0,-0.98795,1e-05,2.01432]
[1778711018266,50.5,79265.31,0.0,-0.98788,1e-05,2.02542]
[1778711019273,50.5,79267.71,0.0,-0.98785,1e-05,2.02902]
[1778711020685,50.5,79267.71,0.0,-0.98785,1e-05,2.02902]
[1778711020812,50.5,79267.71,0.0,-0.98785,1e-05,2.02902]
[1778711020895,50.5,79262.97,0.0,-0.9879,1e-05,2.0225]
[1778711021288,50.5,79266.79,0.0,-0.98786,1e-05,2.02797]
[1778711024158,50.5,79267.26,0.0,-0.98785,1e-05,2.02891]
[1778711024315,50.5,79267.26,0.0,-0.98785,1e-05,2.02891]
[1778711026323,50.51,79259.46,0.0,-0.98793,1e-05,2.01815]
[1778711027619,50.51,79259.46,0.0,-0.98793,1e-05,2.01815]
[1778711027815,50.51,79259.46,0.0,-0.98793,1e-05,2.01815]
[1778711027620,50.51,79260.52,0.0,-0.98791,1e-05,2.01994]
[1778711033372,50.51,79260.78,0.0,-0.98791,1e-05,2.02104]
[1778711038409,50.51,79260.79,0.0,-0.9879,1e-05,2.02191]
[1778711042437,50.52,79266.64,0.0,-0.98784,1e-05,2.03085]
[1778711043651,50.52,79266.64,0.0,-0.98784,1e-05,2.03085]
[1778711043812,50.52,79266.64,0.0,-0.98784,1e-05,2.03085]
[1778711049486,50.52,79265.64,0.0,-0.98784,1e-05,2.03029]
[1778711051852,50.52,79266.24,0.0,-0.98784,1e-05,2.03127]
[1778711052063,50.52,79267.28,0.0,-0.98783,1e-05,2.03289]
[1778711057542,50.53,79268.27,0.0,-0.98781,1e-05,2.03503]
[1778711059650,50.53,79268.45,0.0,-0.98781,1e-05,2.03541]
[1778711059812,50.53,79268.45,0.0,-0.98781,1e-05,2.03541]
[1778711061570,50.53,79273.54,0.0,-0.98776,1e-05,2.04308]
[1778711062660,50.53,79273.54,0.0,-0.98776,1e-05,2.04308]
[1778711062813,50.53,79273.54,0.0,-0.98776,1e-05,2.04308]
[1778711063976,50.53,79273.48,0.0,-0.98776,1e-05,2.0432]
[1778711069319,50.53,79273.11,0.0,-0.98776,1e-05,2.04317]
[1778711069565,50.53,79273.11,0.0,-0.98776,1e-05,2.04317]
[1778711071640,50.53,79275.56,0.0,-0.98774,1e-05,2.04518]
[1778711072647,50.53,79279.02,0.0,-0.98771,1e-05,2.05027]
[1778711073654,50.53,79285.19,0.0,-0.98764,1e-05,2.05928]
[1778711074500,50.53,79285.19,0.0,-0.98764,1e-05,2.05928]
[1778711074561,50.53,79285.19,0.0,-0.98764,1e-05,2.05928]
[1778711079696,50.54,79286.56,0.0,-0.98763,1e-05,2.06167]
[1778711082083,50.54,79286.56,0.0,-0.98763,1e-05,2.0618]
[1778711082313,50.54,79286.56,0.0,-0.98763,1e-05,2.0618]
[1778711087752,50.54,79286.83,0.0,-0.98762,1e-05,2.06255]
[1778711090773,50.54,79292.74,0.0,-0.98756,1e-05,2.07132]
[1778711091716,50.54,79292.74,0.0,-0.98756,1e-05,2.07132]
[1778711091814,50.54,79292.74,0.0,-0.98756,1e-05,2.07132]
[1778711091914,50.54,79296.51,0.0,-0.98752,1e-05,2.07686]
[1778711097822,50.54,79296.54,0.0,-0.98752,1e-05,2.07711]
[1778711102857,50.54,79296.26,0.0,-0.98752,1e-05,2.07688]
[1778711107892,50.54,79296.28,0.0,-0.98752,1e-05,2.07711]
[1778711110913,50.54,79294.74,0.0,-0.98754,1e-05,2.07498]
[1778711111920,50.54,79293.39,0.0,-0.98755,1e-05,2.07305]
[1778711112927,50.54,79295.47,0.0,-0.98753,1e-05,2.07613]
[1778711113934,50.54,79296.79,0.0,-0.98752,1e-05,2.0781]
[1778711114340,50.54,79296.79,0.0,-0.98752,1e-05,2.0781]
[1778711114562,50.54,79296.79,0.0,-0.98752,1e-05,2.0781]
[1778711114941,50.54,79298.52,0.0,-0.9875,1e-05,2.08066]
[1778711115948,50.54,79300.85,0.0,-0.98747,1e-05,2.08411]
[1778711116955,50.54,79294.26,0.0,-0.98754,1e-05,2.07451]
[1778711117162,50.54,79294.26,0.0,-0.98754,1e-05,2.07451]
[1778711117314,50.54,79294.26,0.0,-0.98754,1e-05,2.07451]
[1778711122997,50.55,79292.74,0.0,-0.98755,1e-05,2.07257]
[1778711126616,50.55,79292.21,0.0,-0.98756,1e-05,2.07189]
[1778711126814,50.55,79292.21,0.0,-0.98756,1e-05,2.07189]
[1778711126914,50.55,79296.21,0.0,-0.98752,1e-05,2.07781]
[1778711132060,50.55,79295.45,0.0,-0.98753,1e-05,2.07504]
[1778711137096,50.55,79294.74,0.0,-0.98754,1e-05,2.07421]
[1778711142130,50.55,79295.01,0.0,-0.98754,1e-05,2.07481]
[1778711147165,50.55,79294.88,0.0,-0.98754,1e-05,2.07482]
[1778711150186,50.55,79296.24,0.0,-0.98752,1e-05,2.07692]
[1778711152222,50.55,79296.49,0.0,-0.98752,1e-05,2.07732]
[1778711152312,50.55,79296.49,0.0,-0.98752,1e-05,2.07732]
[1778711158243,50.55,79296.19,0.0,-0.98752,1e-05,2.07713]
[1778711161836,50.55,79296.12,0.0,-0.98752,1e-05,2.0771]
[1778711161928,50.55,79293.05,0.0,-0.98755,1e-05,2.0727]
[1778711162062,50.55,79293.05,0.0,-0.98755,1e-05,2.0727]
[1778711167305,50.55,79291.89,0.0,-0.98756,1e-05,2.07123]
[1778711176009,50.55,79292.28,0.0,-0.98756,1e-05,2.07198]
[1778711176062,50.56,79292.28,0.0,-0.98755,1e-05,2.0722]
[1778711183417,50.56,79291.3,0.0,-0.98756,1e-05,2.07108]
[1778711188453,50.56,79291.64,0.0,-0.98756,1e-05,2.0718]
[1778711193488,50.56,79291.84,0.0,-0.98756,1e-05,2.07047]
[1778711198523,50.56,79291.89,0.0,-0.98756,1e-05,2.07076]
[1778711201967,50.56,79291.18,0.0,-0.98757,1e-05,2.06985]
[1778711202062,50.56,79291.18,0.0,-0.98757,1e-05,2.06985]
[1778711202013,50.56,79279.47,0.0,-0.98768,1e-05,2.05291]
[1778711202552,50.56,79276.69,0.0,-0.98771,1e-05,2.04889]
[1778711203559,50.56,79275.49,0.0,-0.98772,1e-05,2.04731]
[1778711208594,50.56,79274.92,0.0,-0.98772,1e-05,2.0469]
[1778711210641,50.56,79274.85,0.0,-0.98772,1e-05,2.04689]
[1778711210820,50.56,79274.85,0.0,-0.98772,1e-05,2.04689]
[1778711213630,50.57,79271.65,0.0,-0.98775,1e-05,2.04262]
[1778711214594,50.57,79271.65,0.0,-0.98775,1e-05,2.04262]
[1778711214819,50.57,79271.65,0.0,-0.98775,1e-05,2.04262]
[1778711214854,50.57,79268.58,0.0,-0.98778,1e-05,2.0383]
[1778711220680,50.57,79268.23,0.0,-0.98778,1e-05,2.03843]
[1778711226724,50.57,79268.38,0.0,-0.98778,1e-05,2.03929]
[1778711227731,50.57,79268.36,0.0,-0.98777,1e-05,2.03936]
[1778711233773,50.58,79266.14,0.0,-0.98779,1e-05,2.03682]
[1778711235481,50.58,79266.14,0.0,-0.98779,1e-05,2.03682]
[1778711235565,50.58,79266.14,0.0,-0.98779,1e-05,2.03682]
[1778711236794,50.58,79267.41,0.0,-0.98778,1e-05,2.03898]
[1778711237801,50.58,79269.34,0.0,-0.98776,1e-05,2.04187]
[1778711238808,50.58,79267.6,0.0,-0.98777,1e-05,2.03948]
[1778711239160,50.58,79267.6,0.0,-0.98777,1e-05,2.03948]
[1778711239313,50.58,79267.6,0.0,-0.98777,1e-05,2.03948]
[1778711244850,50.58,79267.87,0.0,-0.98777,1e-05,2.04051]
[1778711246864,50.58,79269.98,0.0,-0.98774,1e-05,2.04375]
[1778711247416,50.58,79269.98,0.0,-0.98774,1e-05,2.04375]
[1778711247563,50.58,79269.98,0.0,-0.98774,1e-05,2.04375]
[1778711247871,50.58,79274.34,0.0,-0.9877,1e-05,2.05014]
[1778711248878,50.58,79273.0,0.0,-0.98771,1e-05,2.04829]
[1778711249885,50.58,79275.22,0.0,-0.98769,1e-05,2.05158]
[1778711250235,50.58,79275.22,0.0,-0.98769,1e-05,2.05158]
[1778711250313,50.58,79275.22,0.0,-0.98769,1e-05,2.05158]
[1778711255928,50.59,79275.7,0.0,-0.98769,1e-05,2.05093]
[1778711260964,50.59,79274.25,0.0,-0.98771,1e-05,2.04923]
[1778711261536,50.59,79274.25,0.0,-0.98771,1e-05,2.04923]
[1778711261567,50.59,79274.25,0.0,-0.98771,1e-05,2.04923]
[1778711267005,50.59,79273.55,0.0,-0.98771,1e-05,2.04869]
[1778711272041,50.59,79273.93,0.0,-0.9877,1e-05,2.04961]
[1778711273048,50.59,79276.03,0.0,-0.98768,1e-05,2.05271]
[1778711274602,50.59,79276.03,0.0,-0.98768,1e-05,2.05271]
[1778711274813,50.59,79276.03,0.0,-0.98768,1e-05,2.05271]
[1778711280097,50.59,79276.16,0.0,-0.98768,1e-05,2.05335]
[1778711281104,50.6,79271.46,0.0,-0.98772,1e-05,2.04663]
[1778711281474,50.6,79271.46,0.0,-0.98772,1e-05,2.04663]
[1778711281564,50.6,79271.46,0.0,-0.98772,1e-05,2.04663]
[1778711282111,50.6,79274.68,0.0,-0.98769,1e-05,2.05135]
[1778711283134,50.6,79274.68,0.0,-0.98769,1e-05,2.05135]
[1778711283118,50.6,79277.16,0.0,-0.98767,1e-05,2.055]
[1778711283313,50.6,79277.16,0.0,-0.98767,1e-05,2.055]
[1778711293188,50.6,79277.9,0.0,-0.98765,1e-05,2.05663]
[1778711297994,50.6,79278.26,0.0,-0.98765,1e-05,2.05731]
[1778711298061,50.6,79278.26,0.0,-0.98765,1e-05,2.05731]
[1778711298095,50.6,79280.56,0.0,-0.98763,1e-05,2.06074]
[1778711310307,50.6,79280.98,0.0,-0.98762,1e-05,2.06192]
[1778711311315,50.6,79287.98,0.0,-0.98756,1e-05,2.0703]
[1778711312629,50.6,79287.98,0.0,-0.98756,1e-05,2.0703]
[1778711312813,50.6,79287.98,0.0,-0.98756,1e-05,2.0703]
[1778711312840,50.6,79289.97,0.0,-0.98754,1e-05,2.07326]
[1778711316349,50.6,79293.39,0.0,-0.98751,1e-05,2.07833]
[1778711317385,50.6,79293.39,0.0,-0.98751,1e-05,2.07833]
[1778711317567,50.6,79293.39,0.0,-0.98751,1e-05,2.07833]
[1778711320377,50.6,79297.19,0.0,-0.98747,1e-05,2.08396]
[1778711326419,50.6,79298.06,0.0,-0.98746,1e-05,2.0853]
[1778711330114,50.6,79298.06,0.0,-0.98746,1e-05,2.0853]
[1778711330314,50.6,79298.15,0.0,-0.98746,1e-05,2.08548]
[1778711335482,50.6,79298.24,0.0,-0.98745,1e-05,2.08568]
[1778711341524,50.61,79298.52,0.0,-0.98745,1e-05,2.08618]
[1778711343991,50.61,79298.02,0.0,-0.98746,1e-05,2.08546]
[1778711344063,50.61,79298.02,0.0,-0.98746,1e-05,2.08546]
[1778711350698,50.61,79298.15,0.0,-0.98745,1e-05,2.08576]
[1778711350811,50.61,79298.15,0.0,-0.98745,1e-05,2.08576]
[1778711355624,50.61,79295.16,0.0,-0.98748,1e-05,2.08153]
[1778711356326,50.61,79295.16,0.0,-0.98748,1e-05,2.08153]
[1778711356565,50.61,79295.16,0.0,-0.98748,1e-05,2.08153]
[1778711361666,50.61,79295.38,0.0,-0.98748,1e-05,2.082]
[1778711365554,50.61,79296.2,0.0,-0.98747,1e-05,2.08327]
[1778711365561,50.61,79296.2,0.0,-0.98747,1e-05,2.08327]
[1778711370730,50.61,79295.9,0.0,-0.98747,1e-05,2.08297]
[1778711375765,50.61,79294.79,0.0,-0.98749,1e-05,2.07966]
[1778711380800,50.61,79294.65,0.0,-0.98749,1e-05,2.07959]
[1778711382226,50.61,79294.65,0.0,-0.98749,1e-05,2.07959]
[1778711382311,50.61,79293.99,0.0,-0.9875,1e-05,2.07865]
[1778711383821,50.61,79291.29,0.0,-0.98753,1e-05,2.07478]
[1778711384828,50.61,79290.06,0.0,-0.98754,1e-05,2.07302]
[1778711387245,50.61,79289.58,0.0,-0.98754,1e-05,2.07236]
[1778711386842,50.61,79293.07,0.0,-0.98751,1e-05,2.07748]
[1778711387314,50.61,79293.07,0.0,-0.98751,1e-05,2.07748]
[1778711390960,50.61,79293.97,0.0,-0.9875,1e-05,2.07888]
[1778711391064,50.61,79293.97,0.0,-0.9875,1e-05,2.07888]
[1778711391164,50.61,79296.74,0.0,-0.98747,1e-05,2.08295]
[1778711396912,50.61,79297.72,0.0,-0.98746,1e-05,2.0845]
[1778711401790,50.61,79297.23,0.0,-0.98747,1e-05,2.08385]
[1778711401844,50.61,79297.23,0.0,-0.98747,1e-05,2.08385]
[1778711401948,50.61,79288.24,0.0,-0.98755,1e-05,2.07076]
[1778711402955,50.61,79285.8,0.0,-0.98758,1e-05,2.06726]
[1778711407519,50.61,79285.66,0.0,-0.98758,1e-05,2.06725]
[1778711407564,50.61,79285.66,0.0,-0.98758,1e-05,2.06725]
[1778711411011,50.61,79282.71,0.0,-0.98761,1e-05,2.06317]
[1778711414907,50.61,79282.95,0.0,-0.9876,1e-05,2.06369]
[1778711415061,50.61,79282.95,0.0,-0.9876,1e-05,2.06369]
[1778711421081,50.62,79282.27,0.0,-0.98761,1e-05,2.06312]
[1778711422088,50.62,79281.06,0.0,-0.98762,1e-05,2.06142]
[1778711423135,50.62,79281.06,0.0,-0.98762,1e-05,2.06142]
[1778711423223,50.62,79276.3,0.0,-0.98766,1e-05,2.0546]
[1778711423315,50.62,79276.3,0.0,-0.98766,1e-05,2.0546]
[1778711426116,50.62,79274.56,0.0,-0.98768,1e-05,2.05231]
[1778711431151,50.62,79273.69,0.0,-0.9877,1e-05,2.04962]
[1778711436186,50.62,79276.42,0.0,-0.98767,1e-05,2.05398]
[1778711438664,50.62,79276.21,0.0,-0.98767,1e-05,2.05383]
[1778711438812,50.62,79276.21,0.0,-0.98767,1e-05,2.05383]
[1778711439207,50.62,79272.84,0.0,-0.9877,1e-05,2.04904]
[1778711440214,50.62,79268.26,0.0,-0.98774,1e-05,2.04253]
[1778711445249,50.63,79273.25,0.0,-0.98769,1e-05,2.05019]
[1778711445959,50.63,79273.25,0.0,-0.98769,1e-05,2.05019]
[1778711446060,50.63,79273.25,0.0,-0.98769,1e-05,2.05019]
[1778711446256,50.63,79274.89,0.0,-0.98768,1e-05,2.05264]
[1778711451291,50.63,79274.79,0.0,-0.98767,1e-05,2.05289]
[1778711453444,50.63,79275.58,0.0,-0.98767,1e-05,2.05419]
[1778711455313,50.63,79276.27,0.0,-0.98766,1e-05,2.05526]
[1778711460380,50.63,79278.18,0.0,-0.98764,1e-05,2.0584]
[1778711466396,50.63,79277.15,0.0,-0.98764,1e-05,2.05742]
[1778711471072,50.63,79276.45,0.0,-0.98765,1e-05,2.05656]
[1778711473311,50.64,79276.04,0.0,-0.98765,1e-05,2.0562]
[1778711482150,50.64,79276.75,0.0,-0.98764,1e-05,2.05792]
[1778711482178,50.64,79278.01,0.0,-0.98763,1e-05,2.05989]
[1778711482511,50.64,79287.09,0.0,-0.98754,1e-05,2.07307]
[1778711483515,50.64,79298.08,0.0,-0.98743,1e-05,2.08916]
[1778711484522,50.64,79299.38,0.0,-0.98741,1e-05,2.09109]
[1778711489558,50.64,79299.23,0.0,-0.98741,1e-05,2.09095]
[1778711491572,50.64,79301.93,0.0,-0.9874,1e-05,2.09309]
[1778711496607,50.64,79301.01,0.0,-0.98741,1e-05,2.09179]
[1778711501642,50.64,79301.03,0.0,-0.98741,1e-05,2.09188]
[1778711506677,50.64,79301.24,0.0,-0.9874,1e-05,2.09225]
[1778711511712,50.64,79305.7,0.0,-0.98736,1e-05,2.09885]
[1778711512996,50.64,79305.7,0.0,-0.98736,1e-05,2.09885]
[1778711515312,50.64,79306.12,0.0,-0.98735,1e-05,2.09947]
[1778711523129,50.64,79305.46,0.0,-0.98736,1e-05,2.0985]
[1778711523198,50.64,79302.29,0.0,-0.98739,1e-05,2.09384]
[1778711523812,50.64,79249.88,0.0,-0.98791,1e-05,2.01806]
[1778711524817,50.64,79234.31,0.0,-0.98806,1e-05,1.99607]
[1778711525824,50.64,79229.4,0.0,-0.9881,1e-05,1.98929]
[1778711527119,50.64,79229.4,0.0,-0.9881,1e-05,1.98929]
[1778711527215,50.64,79232.15,0.0,-0.98807,1e-05,1.99353]
[1778711529070,50.64,79232.21,0.0,-0.98807,1e-05,1.99361]
[1778711531312,50.65,79232.14,0.0,-0.98807,1e-05,1.99388]
[1778711531866,50.65,79229.61,0.0,-0.98809,1e-05,1.99067]
[1778711536592,50.65,79229.0,0.0,-0.98809,1e-05,1.99075]
[1778711537063,50.65,79229.0,0.0,-0.98809,1e-05,1.99075]
[1778711537065,50.65,79226.34,0.0,-0.98812,1e-05,1.98719]
[1778711537911,50.65,79225.1,0.0,-0.98813,1e-05,1.98544]
[1778711538577,50.65,79225.1,0.0,-0.98813,1e-05,1.98544]
[1778711538918,50.66,79211.81,0.0,-0.98825,1e-05,1.96721]
[1778711539925,50.66,79211.28,0.0,-0.98826,1e-05,1.9667]
[1778711541319,50.66,79211.28,0.0,-0.98826,1e-05,1.9667]
[1778711541417,50.66,79211.29,0.0,-0.98825,1e-05,1.96694]
[1778711541939,50.66,79213.43,0.0,-0.98823,1e-05,1.97016]
[1778711543311,50.66,79213.43,0.0,-0.98823,1e-05,1.97016]
[1778711546974,50.66,79211.53,0.0,-0.98824,1e-05,1.96861]
[1778711548988,50.67,79216.78,0.0,-0.98819,1e-05,1.97641]
[1778711549995,50.67,79219.99,0.0,-0.98816,1e-05,1.98112]
[1778711551632,50.67,79219.99,0.0,-0.98816,1e-05,1.98112]
[1778711551812,50.67,79219.99,0.0,-0.98816,1e-05,1.98112]
[1778711556843,50.67,79221.5,0.0,-0.98815,1e-05,1.98268]
[1778711557060,50.67,79221.5,0.0,-0.98815,1e-05,1.98268]
[1778711562079,50.68,79216.71,0.0,-0.98818,1e-05,1.97714]
[1778711563086,50.68,79212.58,0.0,-0.98822,1e-05,1.97157]
[1778711563628,50.68,79212.58,0.0,-0.98822,1e-05,1.97157]
[1778711563812,50.68,79212.58,0.0,-0.98822,1e-05,1.97157]
[1778711569130,50.69,79210.37,0.0,-0.98823,1e-05,1.96979]
[1778711574319,50.69,79210.72,0.0,-0.98822,1e-05,1.97117]
[1778711574413,50.69,79214.61,0.0,-0.98819,1e-05,1.97683]
[1778711574562,50.69,79214.61,0.0,-0.98819,1e-05,1.97683]
[1778711580207,50.7,79215.82,0.0,-0.98816,1e-05,1.97977]
[1778711581214,50.7,79214.36,0.0,-0.98818,1e-05,1.97793]
[1778711587259,50.71,79213.63,0.0,-0.98818,1e-05,1.97817]
[1778711588110,50.71,79213.63,0.0,-0.98818,1e-05,1.97817]
[1778711588314,50.71,79213.63,0.0,-0.98818,1e-05,1.97817]
[1778711593301,50.71,79218.41,0.0,-0.98812,1e-05,1.98614]
[1778711593559,50.71,79218.41,0.0,-0.98812,1e-05,1.98614]
[1778711593811,50.71,79218.41,0.0,-0.98812,1e-05,1.98614]
[1778711594309,50.71,79220.37,0.0,-0.9881,1e-05,1.98909]
[1778711599344,50.72,79220.48,0.0,-0.98809,1e-05,1.99021]
[1778711604379,50.72,79219.78,0.0,-0.98809,1e-05,1.9902]
[1778711607207,50.72,79219.77,0.0,-0.98809,1e-05,1.99038]
[1778711607313,50.72,79219.77,0.0,-0.98809,1e-05,1.99038]
[1778711607400,50.73,79220.94,0.0,-0.98808,1e-05,1.99241]
[1778711612435,50.73,79221.91,0.0,-0.98807,1e-05,1.99294]
[1778711613442,50.73,79224.28,0.0,-0.98805,1e-05,1.99647]
[1778711615363,50.73,79224.19,0.0,-0.98805,1e-05,1.99653]
[1778711615562,50.73,79224.18,0.0,-0.98805,1e-05,1.9967]
[1778711617470,50.73,79226.52,0.0,-0.98802,1e-05,2.00038]
[1778711618477,50.74,79233.18,0.0,-0.98796,1e-05,2.00999]
[1778711620005,50.74,79233.54,0.0,-0.98795,1e-05,2.01066]
[1778711620063,50.74,79233.54,0.0,-0.98795,1e-05,2.01066]
[1778711625526,50.74,79232.59,0.0,-0.98796,1e-05,2.0103]
[1778711629605,50.74,79232.66,0.0,-0.98795,1e-05,2.01057]
[1778711629815,50.74,79232.66,0.0,-0.98795,1e-05,2.01057]
[1778711635596,50.75,79232.53,0.0,-0.98794,1e-05,2.01186]
[1778711640631,50.75,79232.54,0.0,-0.98794,1e-05,2.0127]
[1778711646352,50.75,79232.19,0.0,-0.98794,1e-05,2.01253]
[1778711646561,50.76,79232.15,0.0,-0.98794,1e-05,2.01313]
[1778711651713,50.76,79231.8,0.0,-0.98793,1e-05,2.01345]
[1778711656748,50.77,79232.06,0.0,-0.98793,1e-05,2.01463]
[1778711661786,50.77,79233.74,0.0,-0.9879,1e-05,2.01782]
[1778711663092,50.77,79233.74,0.0,-0.9879,1e-05,2.01782]
[1778711663313,50.77,79233.74,0.0,-0.9879,1e-05,2.01782]
[1778711663412,50.77,79241.78,0.0,-0.98782,1e-05,2.02956]
[1778711664804,50.77,79245.69,0.0,-0.98778,1e-05,2.03529]
[1778711669839,50.77,79245.13,0.0,-0.98779,1e-05,2.03513]
[1778711674874,50.78,79246.39,0.0,-0.98778,1e-05,2.03576]
[1778711679909,50.78,79246.24,0.0,-0.98778,1e-05,2.03619]
[1778711681430,50.78,79246.24,0.0,-0.98778,1e-05,2.03619]
[1778711681531,50.78,79244.91,0.0,-0.98779,1e-05,2.03455]
[1778711682556,50.78,79244.91,0.0,-0.98779,1e-05,2.03455]
[1778711682567,50.78,79244.91,0.0,-0.98779,1e-05,2.03455]
[1778711691994,50.79,79244.9,0.0,-0.98778,1e-05,2.03586]
[1778711694009,50.79,79252.42,0.0,-0.9877,1e-05,2.04691]
[1778711695016,50.79,79259.51,0.0,-0.98763,1e-05,2.05726]
[1778711696023,50.79,79259.41,0.0,-0.98763,1e-05,2.05723]
[1778711697912,50.79,79259.53,0.0,-0.98763,1e-05,2.05749]
[1778711698063,50.79,79259.53,0.0,-0.98763,1e-05,2.05749]
[1778711704079,50.8,79259.99,0.0,-0.98762,1e-05,2.05891]
[1778711707100,50.8,79258.39,0.0,-0.98764,1e-05,2.05688]
[1778711707763,50.8,79258.39,0.0,-0.98764,1e-05,2.05688]
[1778711707812,50.8,79258.39,0.0,-0.98764,1e-05,2.05688]
[1778711713142,50.8,79258.63,0.0,-0.98763,1e-05,2.05778]
[1778711714149,50.8,79251.14,0.0,-0.9877,1e-05,2.04708]
[1778711715156,50.8,79236.97,0.0,-0.98784,1e-05,2.0269]
[1778711716164,50.8,79234.16,0.0,-0.98787,1e-05,2.02304]
[1778711719293,50.8,79235.01,0.0,-0.98786,1e-05,2.02455]
[1778711719314,50.8,79235.01,0.0,-0.98786,1e-05,2.02455]
[1778711721199,50.8,79240.43,0.0,-0.9878,1e-05,2.03273]
[1778711722158,50.8,79240.43,0.0,-0.9878,1e-05,2.03273]
[1778711722314,50.8,79240.43,0.0,-0.9878,1e-05,2.03273]
[1778711724220,50.81,79238.86,0.0,-0.98781,1e-05,2.03088]
[1778711727364,50.81,79238.93,0.0,-0.98781,1e-05,2.03124]
[1778711727561,50.81,79238.93,0.0,-0.98781,1e-05,2.03124]
[1778711731636,50.81,79238.99,0.0,-0.98781,1e-05,2.03017]
[1778711731813,50.81,79238.99,0.0,-0.98781,1e-05,2.03017]
[1778711737311,50.81,79238.4,0.0,-0.98782,1e-05,2.03011]
[1778711740550,50.82,79237.29,0.0,-0.98782,1e-05,2.02879]
[1778711740564,50.82,79237.29,0.0,-0.98782,1e-05,2.02879]
[1778711740591,50.82,79238.81,0.0,-0.98781,1e-05,2.03109]
[1778711743580,50.82,79239.18,0.0,-0.9878,1e-05,2.03188]
[1778711743353,50.82,79245.29,0.0,-0.98774,1e-05,2.04075]
[1778711743811,50.82,79245.29,0.0,-0.98774,1e-05,2.04075]
[1778711745367,50.82,79238.12,0.0,-0.98781,1e-05,2.03072]
[1778711746297,50.82,79238.12,0.0,-0.98781,1e-05,2.03072]
[1778711746314,50.82,79238.12,0.0,-0.98781,1e-05,2.03072]
[1778711747382,50.82,79240.02,0.0,-0.98779,1e-05,2.03369]
[1778711748522,50.82,79240.02,0.0,-0.98779,1e-05,2.03369]
[1778711748568,50.82,79240.02,0.0,-0.98779,1e-05,2.03369]
[1778711748623,50.82,79231.64,0.0,-0.98787,1e-05,2.02186]
[1778711749395,50.82,79231.17,0.0,-0.98787,1e-05,2.02133]
[1778711750403,50.82,79234.2,0.0,-0.98784,1e-05,2.02579]
[1778711757451,50.83,79234.09,0.0,-0.98784,1e-05,2.02655]
[1778711762491,50.83,79240.47,0.0,-0.98777,1e-05,2.0363]
[1778711762716,50.83,79240.47,0.0,-0.98777,1e-05,2.0363]
[1778711762814,50.83,79240.47,0.0,-0.98777,1e-05,2.0363]
[1778711763494,50.83,79244.17,0.0,-0.98774,1e-05,2.04171]
[1778711768529,50.83,79235.0,0.0,-0.98782,1e-05,2.02909]
[1778711768871,50.83,79235.0,0.0,-0.98782,1e-05,2.02909]
[1778711769060,50.83,79235.0,0.0,-0.98782,1e-05,2.02909]
[1778711769536,50.83,79233.45,0.0,-0.98784,1e-05,2.027]
[1778711774571,50.84,79234.55,0.0,-0.98782,1e-05,2.02917]
[1778711776585,50.84,79235.8,0.0,-0.98781,1e-05,2.03119]
[1778711777592,50.84,79237.47,0.0,-0.98779,1e-05,2.03369]
[1778711777737,50.84,79237.47,0.0,-0.98779,1e-05,2.03369]
[1778711777813,50.84,79237.47,0.0,-0.98779,1e-05,2.03369]
[1778711783635,50.84,79238.09,0.0,-0.98778,1e-05,2.03521]
[1778711784032,50.84,79238.09,0.0,-0.98778,1e-05,2.03521]
[1778711784062,50.84,79238.09,0.0,-0.98778,1e-05,2.03521]
[1778711789677,50.84,79239.17,0.0,-0.98777,1e-05,2.03736]
[1778711794712,50.85,79238.93,0.0,-0.98777,1e-05,2.03569]
[1778711797755,50.85,79239.11,0.0,-0.98777,1e-05,2.03615]
[1778711797812,50.85,79239.11,0.0,-0.98777,1e-05,2.03615]
[1778711803775,50.85,79239.47,0.0,-0.98776,1e-05,2.03735]
[1778711809817,50.85,79239.47,0.0,-0.98776,1e-05,2.03792]
[1778711812849,50.85,79239.42,0.0,-0.98776,1e-05,2.03804]
[1778711813060,50.85,79239.42,0.0,-0.98776,1e-05,2.03804]
[1778711813091,50.86,79245.13,0.0,-0.9877,1e-05,2.04632]
[1778711813846,50.86,79250.72,0.0,-0.98765,1e-05,2.05444]
[1778711814852,50.86,79253.27,0.0,-0.98762,1e-05,2.05818]
[1778711816879,50.86,79252.95,0.0,-0.98762,1e-05,2.05778]
[1778711817063,50.86,79252.95,0.0,-0.98762,1e-05,2.05778]
[1778711822908,50.86,79256.17,0.0,-0.98759,1e-05,2.06285]
[1778711824434,50.86,79256.17,0.0,-0.98759,1e-05,2.06285]
[1778711824564,50.86,79256.17,0.0,-0.98759,1e-05,2.06285]
[1778711833469,50.86,79255.02,0.0,-0.9876,1e-05,2.06165]
[1778711833563,50.86,79255.02,0.0,-0.9876,1e-05,2.06165]
[1778711835999,50.86,79250.14,0.0,-0.98764,1e-05,2.05493]
[1778711837361,50.86,79250.14,0.0,-0.98764,1e-05,2.05493]
[1778711837564,50.86,79250.14,0.0,-0.98764,1e-05,2.05493]
[1778711837565,50.86,79247.98,0.0,-0.98766,1e-05,2.05197]
[1778711841038,50.86,79245.96,0.0,-0.98768,1e-05,2.04931]
[1778711842035,50.86,79245.96,0.0,-0.98768,1e-05,2.04931]
[1778711842061,50.86,79245.96,0.0,-0.98768,1e-05,2.04931]
[1778711848087,50.87,79245.51,0.0,-0.98768,1e-05,2.04927]
[1778711849309,50.87,79245.51,0.0,-0.98768,1e-05,2.04927]
[1778711849562,50.87,79245.51,0.0,-0.98768,1e-05,2.04927]
[1778711855136,50.87,79245.03,0.0,-0.98769,1e-05,2.04733]
[1778711856947,50.87,79244.71,0.0,-0.9877,1e-05,2.04696]
[1778711857062,50.87,79244.71,0.0,-0.9877,1e-05,2.04696]
[1778711863192,50.87,79244.04,0.0,-0.9877,1e-05,2.04661]
[1778711868228,50.88,79243.76,0.0,-0.9877,1e-05,2.04665]
[1778711869099,50.88,79243.76,0.0,-0.9877,1e-05,2.04665]
[1778711869313,50.88,79243.76,0.0,-0.9877,1e-05,2.04665]
[1778711875703,50.88,79243.13,0.0,-0.9877,1e-05,2.04637]
[1778711875812,50.88,79243.27,0.0,-0.9877,1e-05,2.04666]
[1778711881576,50.88,79243.23,0.0,-0.9877,1e-05,2.04677]
[1778711881665,50.88,79248.09,0.0,-0.98765,1e-05,2.05411]
[1778711881813,50.88,79248.09,0.0,-0.98765,1e-05,2.05411]
[1778711887361,50.88,79247.39,0.0,-0.98765,1e-05,2.05354]
[1778711890384,50.88,79249.37,0.0,-0.98763,1e-05,2.0566]
[1778711891792,50.88,79249.37,0.0,-0.98763,1e-05,2.0566]
[1778711891812,50.88,79250.45,0.0,-0.98762,1e-05,2.05823]
[1778711897431,50.89,79249.82,0.0,-0.98762,1e-05,2.0577]
[1778711903477,50.89,79250.07,0.0,-0.98762,1e-05,2.05846]
[1778711904257,50.89,79250.07,0.0,-0.98762,1e-05,2.05846]
[1778711904312,50.89,79250.07,0.0,-0.98762,1e-05,2.05846]
[1778711909521,50.89,79250.23,0.0,-0.98761,1e-05,2.05911]
[1778711914557,50.89,79250.17,0.0,-0.98762,1e-05,2.05756]
[1778711919591,50.89,79249.85,0.0,-0.98762,1e-05,2.05748]
[1778711924626,50.9,79249.71,0.0,-0.98762,1e-05,2.05767]
[1778711928773,50.9,79249.08,0.0,-0.98762,1e-05,2.057]
[1778711928809,50.9,79249.08,0.0,-0.98762,1e-05,2.057]
[1778711933526,50.9,79249.3,0.0,-0.98762,1e-05,2.05771]
[1778711933569,50.9,79249.3,0.0,-0.98762,1e-05,2.05771]
[1778711938724,50.9,79248.86,0.0,-0.98762,1e-05,2.05753]
[1778711939483,50.9,79248.86,0.0,-0.98762,1e-05,2.05753]
[1778711939562,50.9,79248.86,0.0,-0.98762,1e-05,2.05753]
[1778711939731,50.9,79245.45,0.0,-0.98765,1e-05,2.05269]
[1778711944766,50.9,79248.47,0.0,-0.98762,1e-05,2.05745]
[1778711945389,50.9,79248.47,0.0,-0.98762,1e-05,2.05745]
[1778711945563,50.9,79248.47,0.0,-0.98762,1e-05,2.05745]
[1778711945773,50.9,79255.03,0.0,-0.98756,1e-05,2.06699]
[1778711947787,50.9,79256.35,0.0,-0.98754,1e-05,2.06901]
[1778711952822,50.91,79255.54,0.0,-0.98755,1e-05,2.06813]
[1778711955845,50.91,79254.24,0.0,-0.98756,1e-05,2.06642]
[1778711956363,50.91,79254.24,0.0,-0.98756,1e-05,2.06642]
[1778711956564,50.91,79254.24,0.0,-0.98756,1e-05,2.06642]
[1778711956852,50.91,79245.24,0.0,-0.98765,1e-05,2.0535]
[1778711957860,50.91,79244.71,0.0,-0.98765,1e-05,2.05282]
[1778711959873,50.91,79246.17,0.0,-0.98764,1e-05,2.05509]
[1778711964908,50.91,79245.76,0.0,-0.98764,1e-05,2.05491]
[1778711966125,50.91,79245.76,0.0,-0.98764,1e-05,2.05491]
[1778711966312,50.91,79245.76,0.0,-0.98764,1e-05,2.05491]
[1778711966413,50.91,79251.42,0.0,-0.98758,1e-05,2.06315]
[1778711966923,50.91,79253.94,0.0,-0.98756,1e-05,2.06686]
[1778711971959,50.91,79254.93,0.0,-0.98756,1e-05,2.06675]
[1778711972966,50.91,79253.58,0.0,-0.98757,1e-05,2.06486]
[1778711978002,50.91,79254.34,0.0,-0.98756,1e-05,2.06629]
[1778711982495,50.91,79254.38,0.0,-0.98756,1e-05,2.06642]
[1778711982561,50.91,79254.38,0.0,-0.98756,1e-05,2.06642]
[1778711982595,50.92,79255.86,0.0,-0.98754,1e-05,2.06882]
[1778711988073,50.92,79255.82,0.0,-0.98754,1e-05,2.06907]
[1778711991277,50.92,79255.63,0.0,-0.98754,1e-05,2.06893]
[1778711991311,50.92,79255.63,0.0,-0.98754,1e-05,2.06893]
[1778711991412,50.92,79258.45,0.0,-0.98751,1e-05,2.07313]
[1778711992101,50.92,79261.12,0.0,-0.98749,1e-05,2.07701]
[1778711994115,50.92,79267.48,0.0,-0.98742,1e-05,2.08635]
[1778711995122,50.92,79270.4,0.0,-0.98739,1e-05,2.09065]
[1778711996352,50.92,79270.4,0.0,-0.98739,1e-05,2.09065]
[1778711996565,50.92,79270.4,0.0,-0.98739,1e-05,2.09065]
[1778711996658,50.92,79271.95,0.0,-0.98738,1e-05,2.09295]
[1778711998143,50.92,79276.34,0.0,-0.98733,1e-05,2.09939]
[1778712002171,50.92,79277.74,0.0,-0.98732,1e-05,2.10145]
[1778712003178,50.92,79282.36,0.0,-0.98727,1e-05,2.10822]
[1778712004185,50.92,79283.82,0.0,-0.98726,1e-05,2.11035]
[1778712005192,50.92,79279.27,0.0,-0.9873,1e-05,2.10366]
[1778712006536,50.92,79279.27,0.0,-0.9873,1e-05,2.10366]
[1778712006547,50.92,79287.83,0.0,-0.98722,1e-05,2.1162]
[1778712007311,50.92,79287.83,0.0,-0.98722,1e-05,2.1162]
[1778712007857,50.92,79287.83,0.0,-0.98722,1e-05,2.1162]
[1778712007325,50.92,79287.38,0.0,-0.98722,1e-05,2.11554]
[1778712008061,50.92,79287.38,0.0,-0.98722,1e-05,2.11554]
[1778712013248,50.92,79287.24,0.0,-0.98722,1e-05,2.11515]
[1778712018283,50.92,79287.14,0.0,-0.98723,1e-05,2.11485]
[1778712020633,50.92,79286.86,0.0,-0.98723,1e-05,2.1144]
[1778712020809,50.92,79286.86,0.0,-0.98723,1e-05,2.1144]
[1778712020910,50.92,79291.68,0.0,-0.98718,1e-05,2.12144]
[1778712021304,50.92,79293.39,0.0,-0.98716,1e-05,2.12397]
[1778712024325,50.92,79298.41,0.0,-0.98711,1e-05,2.13126]
[1778712025333,50.92,79299.98,0.0,-0.9871,1e-05,2.13353]
[1778712026224,50.92,79299.98,0.0,-0.9871,1e-05,2.13353]
[1778712026312,50.92,79299.98,0.0,-0.9871,1e-05,2.13353]
[1778712028354,50.92,79293.55,0.0,-0.98716,1e-05,2.12382]
[1778712029361,50.91,79291.16,0.0,-0.98719,1e-05,2.12023]
[1778712031375,50.91,79291.34,0.0,-0.9872,1e-05,2.11854]
[1778712033390,50.91,79293.09,0.0,-0.98718,1e-05,2.12104]
[1778712036718,50.91,79293.23,0.0,-0.98718,1e-05,2.12117]
[1778712036812,50.91,79293.23,0.0,-0.98718,1e-05,2.12117]
[1778712041446,50.91,79298.73,0.0,-0.98713,1e-05,2.12904]
[1778712042453,50.91,79313.11,0.0,-0.98698,1e-05,2.15038]
[1778712043461,50.91,79310.74,0.0,-0.98701,1e-05,2.14679]
[1778712044467,50.91,79311.66,0.0,-0.987,1e-05,2.14806]
[1778712045569,50.91,79311.66,0.0,-0.987,1e-05,2.14806]
[1778712045809,50.91,79311.66,0.0,-0.987,1e-05,2.14806]
[1778712051516,50.91,79315.66,0.0,-0.98696,1e-05,2.15332]
[1778712053073,50.91,79316.18,0.0,-0.98696,1e-05,2.154]
[1778712053309,50.91,79316.18,0.0,-0.98696,1e-05,2.154]
[1778712058565,50.9,79316.13,0.0,-0.98696,1e-05,2.15332]
[1778712063601,50.9,79316.74,0.0,-0.98696,1e-05,2.15374]
[1778712065331,50.9,79317.44,0.0,-0.98695,1e-05,2.15468]
[1778712065689,50.9,79317.44,0.0,-0.98695,1e-05,2.15468]
[1778712065921,50.9,79318.91,0.0,-0.98694,1e-05,2.15678]
[1778712067309,50.9,79319.95,0.0,-0.98693,1e-05,2.15824]
[1778712068636,50.9,79334.45,0.0,-0.98678,1e-05,2.17982]
[1778712069643,50.9,79336.65,0.0,-0.98676,1e-05,2.183]
[1778712070650,50.9,79335.08,0.0,-0.98677,1e-05,2.18048]
[1778712072243,50.9,79335.58,0.0,-0.98677,1e-05,2.18109]
[1778712073312,50.9,79334.68,0.0,-0.98678,1e-05,2.17959]
[1778712078709,50.89,79333.92,0.0,-0.98679,1e-05,2.1776]
[1778712080362,50.89,79333.1,0.0,-0.9868,1e-05,2.17622]
[1778712081727,50.89,79335.57,0.0,-0.98678,1e-05,2.17968]
[1778712083741,50.89,79346.31,0.0,-0.98667,1e-05,2.19565]
[1778712084748,50.89,79346.71,0.0,-0.98667,1e-05,2.19609]
[1778712086921,50.89,79346.27,0.0,-0.98667,1e-05,2.19525]
[1778712087769,50.89,79347.82,0.0,-0.98666,1e-05,2.19728]
[1778712092804,50.88,79347.04,0.0,-0.98668,1e-05,2.19335]
[1778712093068,50.88,79347.04,0.0,-0.98668,1e-05,2.19335]
[1778712097839,50.88,79348.46,0.0,-0.98667,1e-05,2.19468]
[1778712102874,50.88,79348.86,0.0,-0.98668,1e-05,2.19447]
[1778712103881,50.88,79354.3,0.0,-0.98662,1e-05,2.20257]
[1778712105058,50.87,79353.68,0.0,-0.98663,1e-05,2.20145]
[1778712105895,50.87,79355.71,0.0,-0.98661,1e-05,2.20437]
[1778712109923,50.87,79364.23,0.0,-0.98652,1e-05,2.21665]
[1778712110920,50.87,79364.23,0.0,-0.98652,1e-05,2.21665]
[1778712110930,50.87,79364.45,0.0,-0.98652,1e-05,2.21679]
[1778712112524,50.87,79364.55,0.0,-0.98652,1e-05,2.21674]
[1778712112560,50.87,79364.55,0.0,-0.98652,1e-05,2.21674]
[1778712115965,50.86,79373.04,0.0,-0.98644,1e-05,2.22895]
[1778712116972,50.86,79372.59,0.0,-0.98644,1e-05,2.22804]
[1778712119200,50.86,79372.91,0.0,-0.98644,1e-05,2.2281]
[1778712119310,50.86,79372.91,0.0,-0.98644,1e-05,2.2281]
[1778712125029,50.86,79373.11,0.0,-0.98645,1e-05,2.22711]
[1778712130064,50.85,79374.77,0.0,-0.98644,1e-05,2.22861]
[1778712131211,50.85,79374.77,0.0,-0.98644,1e-05,2.22861]
[1778712131308,50.85,79374.77,0.0,-0.98644,1e-05,2.22861]
[1778712131312,50.85,79372.02,0.0,-0.98647,1e-05,2.22418]
[1778712133085,50.85,79363.99,0.0,-0.98656,1e-05,2.21148]
[1778712134941,50.85,79363.99,0.0,-0.98656,1e-05,2.21148]
[1778712134959,50.85,79359.07,0.0,-0.98661,1e-05,2.20363]
[1778712135059,50.85,79359.07,0.0,-0.98661,1e-05,2.20363]
[1778712139313,50.84,79358.87,0.0,-0.98662,1e-05,2.20283]
[1778712139564,50.84,79358.87,0.0,-0.98662,1e-05,2.20283]
[1778712147183,50.84,79372.85,0.0,-0.98648,1e-05,2.22269]
[1778712148587,50.84,79372.85,0.0,-0.98648,1e-05,2.22269]
[1778712148809,50.84,79372.85,0.0,-0.98648,1e-05,2.22269]
[1778712148910,50.84,79375.91,0.0,-0.98645,1e-05,2.22697]
[1778712150204,50.83,79380.54,0.0,-0.9864,1e-05,2.23389]
[1778712152833,50.83,79381.08,0.0,-0.98641,1e-05,2.23256]
[1778712152835,50.83,79377.68,0.0,-0.98645,1e-05,2.2269]
[1778712153059,50.83,79377.68,0.0,-0.98645,1e-05,2.2269]
[1778712157254,50.83,79376.21,0.0,-0.98647,1e-05,2.22381]
[1778712158732,50.83,79376.21,0.0,-0.98647,1e-05,2.22381]
[1778712158810,50.83,79376.21,0.0,-0.98647,1e-05,2.22381]
[1778712160275,50.82,79378.27,0.0,-0.98645,1e-05,2.22637]
[1778712163611,50.82,79378.91,0.0,-0.98645,1e-05,2.22694]
[1778712163811,50.82,79378.91,0.0,-0.98645,1e-05,2.22694]
[1778712163912,50.82,79382.15,0.0,-0.98642,1e-05,2.23151]
[1778712164303,50.82,79380.69,0.0,-0.98643,1e-05,2.22926]
[1778712168331,50.82,79378.27,0.0,-0.98647,1e-05,2.22472]
[1778712170345,50.82,79370.95,0.0,-0.98655,1e-05,2.21311]
[1778712171378,50.82,79370.95,0.0,-0.98655,1e-05,2.21311]
[1778712171561,50.82,79370.95,0.0,-0.98655,1e-05,2.21311]
[1778712174605,50.81,79370.23,0.0,-0.98656,1e-05,2.21148]
[1778712174810,50.81,79370.23,0.0,-0.98656,1e-05,2.21148]
[1778712174906,50.81,79363.98,0.0,-0.98663,1e-05,2.20161]
[1778712178401,50.81,79365.29,0.0,-0.98662,1e-05,2.20313]
[1778712179408,50.81,79367.43,0.0,-0.98659,1e-05,2.20624]
[1778712180975,50.81,79367.43,0.0,-0.98659,1e-05,2.20624]
[1778712181061,50.81,79367.43,0.0,-0.98659,1e-05,2.20624]
[1778712181422,50.81,79365.86,0.0,-0.98661,1e-05,2.20351]
[1778712186457,50.8,79363.27,0.0,-0.98665,1e-05,2.19877]
[1778712188260,50.8,79363.49,0.0,-0.98665,1e-05,2.19895]
[1778712188309,50.8,79363.49,0.0,-0.98665,1e-05,2.19895]
[1778712193506,50.8,79364.33,0.0,-0.98664,1e-05,2.1993]
[1778712198057,50.8,79364.64,0.0,-0.98664,1e-05,2.19932]
[1778712197534,50.8,79362.91,0.0,-0.98666,1e-05,2.19653]
[1778712198310,50.8,79362.91,0.0,-0.98666,1e-05,2.19653]
[1778712200811,50.79,79363.98,0.0,-0.98665,1e-05,2.19785]
[1778712201058,50.79,79363.98,0.0,-0.98665,1e-05,2.19785]
[1778712200911,50.79,79365.47,0.0,-0.98664,1e-05,2.19982]
[1778712201562,50.79,79371.74,0.0,-0.98657,1e-05,2.20939]
[1778712203576,50.79,79371.7,0.0,-0.98658,1e-05,2.209]
[1778712204583,50.79,79367.32,0.0,-0.98662,1e-05,2.20214]
[1778712209618,50.79,79371.84,0.0,-0.98658,1e-05,2.20824]
[1778712210867,50.79,79371.84,0.0,-0.98658,1e-05,2.20824]
[1778712211061,50.79,79371.84,0.0,-0.98658,1e-05,2.20824]
[1778712210913,50.79,79373.91,0.0,-0.98656,1e-05,2.21108]
[1778712211632,50.78,79376.97,0.0,-0.98654,1e-05,2.21366]
[1778712215839,50.78,79376.14,0.0,-0.98655,1e-05,2.21186]
[1778712216061,50.78,79376.14,0.0,-0.98655,1e-05,2.21186]
[1778712221702,50.78,79376.04,0.0,-0.98656,1e-05,2.21051]
[1778712226413,50.77,79376.07,0.0,-0.98657,1e-05,2.20989]
[1778712226562,50.77,79376.07,0.0,-0.98657,1e-05,2.20989]
[1778712232779,50.77,79376.53,0.0,-0.98657,1e-05,2.20943]
[1778712233786,50.77,79374.77,0.0,-0.98659,1e-05,2.20657]
[1778712234975,50.77,79374.77,0.0,-0.98659,1e-05,2.20657]
[1778712235062,50.77,79374.77,0.0,-0.98659,1e-05,2.20657]
[1778712246423,50.76,79375.2,0.0,-0.98659,1e-05,2.20628]
[1778712246565,50.76,79375.2,0.0,-0.98659,1e-05,2.20628]
[1778712248891,50.76,79373.94,0.0,-0.98662,1e-05,2.20296]
[1778712253926,50.75,79373.3,0.0,-0.98663,1e-05,2.20124]
[1778712255940,50.75,79374.76,0.0,-0.98662,1e-05,2.20318]
[1778712256957,50.75,79374.76,0.0,-0.98662,1e-05,2.20318]
[1778712257065,50.75,79374.76,0.0,-0.98662,1e-05,2.20318]
[1778712262989,50.75,79374.55,0.0,-0.98662,1e-05,2.20182]
[1778712265946,50.75,79374.48,0.0,-0.98663,1e-05,2.20142]
[1778712266061,50.75,79374.48,0.0,-0.98663,1e-05,2.20142]
[1778712271774,50.74,79373.76,0.0,-0.98664,1e-05,2.1996]
[1778712271813,50.74,79373.76,0.0,-0.98664,1e-05,2.1996]
[1778712272052,50.74,79370.02,0.0,-0.98669,1e-05,2.1917]
[1778712277088,50.74,79371.95,0.0,-0.98668,1e-05,2.194]
[1778712282123,50.73,79371.49,0.0,-0.98669,1e-05,2.19264]
[1778712283780,50.73,79372.09,0.0,-0.98668,1e-05,2.19342]
[1778712283813,50.73,79372.09,0.0,-0.98668,1e-05,2.19342]
[1778712284137,50.73,79374.84,0.0,-0.98665,1e-05,2.19748]
[1778712286151,50.73,79377.28,0.0,-0.98663,1e-05,2.20092]
[1778712287142,50.73,79377.28,0.0,-0.98663,1e-05,2.20092]
[1778712287313,50.73,79378.25,0.0,-0.98662,1e-05,2.20225]
[1778712292018,50.73,79378.56,0.0,-0.98662,1e-05,2.20214]
[1778712292061,50.73,79378.56,0.0,-0.98662,1e-05,2.20214]
[1778712292193,50.73,79380.77,0.0,-0.9866,1e-05,2.20537]
[1778712297814,50.73,79381.42,0.0,-0.9866,1e-05,2.20575]
[1778712298060,50.73,79381.42,0.0,-0.9866,1e-05,2.20575]
[1778712301256,50.72,79379.44,0.0,-0.98662,1e-05,2.20199]
[1778712306291,50.72,79379.49,0.0,-0.98663,1e-05,2.20136]
[1778712311905,50.72,79379.22,0.0,-0.98663,1e-05,2.20039]
[1778712312063,50.72,79379.22,0.0,-0.98663,1e-05,2.20039]
[1778712318115,50.71,79379.75,0.0,-0.98663,1e-05,2.20052]
[1778712318216,50.71,79384.74,0.0,-0.98658,1e-05,2.20772]
[1778712318311,50.71,79384.74,0.0,-0.98658,1e-05,2.20772]
[1778712324417,50.71,79383.93,0.0,-0.9866,1e-05,2.20561]
[1778712326244,50.71,79384.09,0.0,-0.9866,1e-05,2.20571]
[1778712326310,50.71,79384.09,0.0,-0.9866,1e-05,2.20571]
[1778712327438,50.71,79388.08,0.0,-0.98656,1e-05,2.21153]
[1778712329427,50.7,79397.35,0.0,-0.98646,1e-05,2.22561]
[1778712330085,50.7,79397.35,0.0,-0.98646,1e-05,2.22561]
[1778712330161,50.7,79397.79,0.0,-0.98646,1e-05,2.22593]
[1778712330317,50.7,79397.79,0.0,-0.98646,1e-05,2.22593]
[1778712331062,50.7,79397.79,0.0,-0.98646,1e-05,2.22593]
[1778712331103,50.7,79398.2,0.0,-0.98647,1e-05,2.22445]
[1778712331466,50.7,79396.74,0.0,-0.98648,1e-05,2.2222]
[1778712335494,50.7,79398.0,0.0,-0.98647,1e-05,2.22343]
[1778712340529,50.69,79398.05,0.0,-0.98648,1e-05,2.22261]
[1778712341603,50.69,79399.48,0.0,-0.98646,1e-05,2.22463]
[1778712342683,50.69,79399.48,0.0,-0.98646,1e-05,2.22463]
[1778712342812,50.69,79399.48,0.0,-0.98646,1e-05,2.22463]
[1778712342912,50.69,79402.65,0.0,-0.98643,1e-05,2.22915]
[1778712345631,50.69,79400.46,0.0,-0.98646,1e-05,2.22538]
[1778712346638,50.69,79398.25,0.0,-0.98648,1e-05,2.22179]
[1778712347673,50.69,79398.25,0.0,-0.98648,1e-05,2.22179]
[1778712347814,50.69,79398.25,0.0,-0.98648,1e-05,2.22179]
[1778712354697,50.68,79399.33,0.0,-0.98648,1e-05,2.22198]
[1778712359732,50.68,79401.11,0.0,-0.98647,1e-05,2.2238]
[1778712361170,50.68,79401.11,0.0,-0.98647,1e-05,2.2238]
[1778712361312,50.68,79400.53,0.0,-0.98648,1e-05,2.22253]
[1778712363760,50.68,79402.13,0.0,-0.98647,1e-05,2.22462]
[1778712364768,50.67,79405.02,0.0,-0.98644,1e-05,2.22888]
[1778712365473,50.67,79405.02,0.0,-0.98644,1e-05,2.22888]
[1778712365566,50.67,79405.02,0.0,-0.98644,1e-05,2.22888]
[1778712368796,50.67,79407.99,0.0,-0.98641,1e-05,2.23268]
[1778712369638,50.67,79407.99,0.0,-0.98641,1e-05,2.23268]
[1778712369813,50.67,79407.99,0.0,-0.98641,1e-05,2.23268]
[1778712369850,50.67,79409.31,0.0,-0.9864,1e-05,2.23432]
[1778712375845,50.66,79410.85,0.0,-0.98639,1e-05,2.23547]
[1778712377275,50.66,79410.85,0.0,-0.98639,1e-05,2.23547]
[1778712377313,50.66,79410.58,0.0,-0.98639,1e-05,2.23484]
[1778712381495,50.66,79411.88,0.0,-0.98639,1e-05,2.23603]
[1778712381562,50.66,79411.88,0.0,-0.98639,1e-05,2.23603]
[1778712381887,50.66,79414.28,0.0,-0.98636,1e-05,2.23954]
[1778712386922,50.65,79413.84,0.0,-0.98637,1e-05,2.23778]
[1778712388792,50.65,79413.13,0.0,-0.98638,1e-05,2.23647]
[1778712388813,50.65,79413.13,0.0,-0.98638,1e-05,2.23647]
[1778712390950,50.65,79418.03,0.0,-0.98634,1e-05,2.24342]
[1778712391297,50.65,79418.03,0.0,-0.98634,1e-05,2.24342]
[1778712391312,50.65,79418.03,0.0,-0.98634,1e-05,2.24342]
[1778712396993,50.64,79417.03,0.0,-0.98637,1e-05,2.2386]
[1778712397932,50.64,79417.03,0.0,-0.98637,1e-05,2.2386]
[1778712398067,50.64,79417.03,0.0,-0.98637,1e-05,2.2386]
[1778712403036,50.64,79421.43,0.0,-0.98633,1e-05,2.24414]
[1778712403402,50.64,79421.43,0.0,-0.98633,1e-05,2.24414]
[1778712403563,50.64,79421.43,0.0,-0.98633,1e-05,2.24414]
[1778712404043,50.64,79431.78,0.0,-0.98622,1e-05,2.26002]
[1778712405050,50.63,79431.14,0.0,-0.98623,1e-05,2.25877]
[1778712410085,50.63,79431.64,0.0,-0.98623,1e-05,2.25832]
[1778712410471,50.63,79431.64,0.0,-0.98623,1e-05,2.25832]
[1778712411230,50.63,79431.64,0.0,-0.98623,1e-05,2.25832]
[1778712411311,50.63,79431.32,0.0,-0.98624,1e-05,2.25757]
[1778712415832,50.62,79431.11,0.0,-0.98624,1e-05,2.25652]
[1778712416060,50.62,79431.11,0.0,-0.98624,1e-05,2.25652]
[1778712416127,50.62,79427.72,0.0,-0.98628,1e-05,2.25076]
[1778712420155,50.62,79426.49,0.0,-0.9863,1e-05,2.24793]
[1778712421280,50.62,79426.49,0.0,-0.9863,1e-05,2.24793]
[1778712421311,50.62,79426.49,0.0,-0.9863,1e-05,2.24793]
[1778712422169,50.62,79429.1,0.0,-0.98628,1e-05,2.25155]
[1778712423176,50.62,79434.18,0.0,-0.98622,1e-05,2.25923]
[1778712424013,50.62,79434.18,0.0,-0.98622,1e-05,2.25923]
[1778712424057,50.62,79434.18,0.0,-0.98622,1e-05,2.25923]
[1778712431233,50.61,79436.85,0.0,-0.98621,1e-05,2.26143]
[1778712431923,50.61,79436.85,0.0,-0.98621,1e-05,2.26143]
[1778712432060,50.61,79436.85,0.0,-0.98621,1e-05,2.26143]
[1778712432240,50.61,79440.2,0.0,-0.98618,1e-05,2.26641]
[1778712435512,50.6,79439.16,0.0,-0.98619,1e-05,2.26399]
[1778712435561,50.6,79439.16,0.0,-0.98619,1e-05,2.26399]
[1778712439289,50.6,79441.36,0.0,-0.98618,1e-05,2.26637]
[1778712440207,50.6,79441.36,0.0,-0.98618,1e-05,2.26637]
[1778712440309,50.6,79441.36,0.0,-0.98618,1e-05,2.26637]
[1778712445331,50.59,79441.35,0.0,-0.98619,1e-05,2.26476]
[1778712446338,50.59,79438.48,0.0,-0.98622,1e-05,2.26001]
[1778712446391,50.59,79438.48,0.0,-0.98622,1e-05,2.26001]
[1778712446564,50.59,79438.48,0.0,-0.98622,1e-05,2.26001]
[1778712450424,50.59,79438.39,0.0,-0.98622,1e-05,2.25935]
[1778712450560,50.59,79438.39,0.0,-0.98622,1e-05,2.25935]
[1778712450662,50.58,79433.69,0.0,-0.98628,1e-05,2.25151]
[1778712454080,50.58,79432.64,0.0,-0.98631,1e-05,2.24744]
[1778712454312,50.58,79432.64,0.0,-0.98631,1e-05,2.24744]
[1778712454316,50.58,79434.85,0.0,-0.98629,1e-05,2.25039]
[1778712455401,50.58,79437.79,0.0,-0.98626,1e-05,2.25473]
[1778712457057,50.58,79437.79,0.0,-0.98626,1e-05,2.25473]
[1778712457310,50.58,79437.79,0.0,-0.98626,1e-05,2.25473]
[1778712457158,50.58,79436.49,0.0,-0.98627,1e-05,2.2522]
[1778712462811,50.57,79436.53,0.0,-0.98628,1e-05,2.25128]
[1778712463063,50.57,79436.53,0.0,-0.98628,1e-05,2.25128]
[1778712465528,50.57,79437.18,0.0,-0.98628,1e-05,2.25154]
[1778712465557,50.57,79437.18,0.0,-0.98628,1e-05,2.25154]
[1778712465629,50.57,79444.74,0.0,-0.9862,1e-05,2.2631]
[1778712466478,50.57,79446.28,0.0,-0.98618,1e-05,2.26524]
[1778712469782,50.55,79445.57,0.0,-0.98621,1e-05,2.26116]
[1778712469807,50.55,79445.57,0.0,-0.98621,1e-05,2.26116]
[1778712473528,50.55,79447.49,0.0,-0.9862,1e-05,2.26284]
[1778712474856,50.55,79447.49,0.0,-0.9862,1e-05,2.26284]
[1778712475060,50.55,79447.49,0.0,-0.9862,1e-05,2.26284]
[1778712481066,50.54,79446.84,0.0,-0.98622,1e-05,2.26024]
[1778712481307,50.54,79446.84,0.0,-0.98622,1e-05,2.26024]
[1778712481583,50.54,79433.84,0.0,-0.98636,1e-05,2.23947]
[1778712482590,50.54,79432.82,0.0,-0.98637,1e-05,2.23767]
[1778712487625,50.53,79431.9,0.0,-0.98639,1e-05,2.23515]
[1778712489144,50.53,79431.9,0.0,-0.98639,1e-05,2.23515]
[1778712489308,50.53,79431.9,0.0,-0.98639,1e-05,2.23515]
[1778712489639,50.53,79435.82,0.0,-0.98635,1e-05,2.24079]
[1778712490646,50.53,79433.29,0.0,-0.98638,1e-05,2.23663]
[1778712495681,50.52,79432.08,0.0,-0.9864,1e-05,2.23366]
[1778712498066,50.52,79432.08,0.0,-0.9864,1e-05,2.23366]
[1778712498265,50.52,79430.12,0.0,-0.98643,1e-05,2.22997]
[1778712499058,50.52,79430.12,0.0,-0.98643,1e-05,2.22997]
[1778712499114,50.52,79427.05,0.0,-0.98646,1e-05,2.22502]
[1778712500716,50.52,79423.84,0.0,-0.9865,1e-05,2.21986]
[1778712502086,50.52,79423.84,0.0,-0.9865,1e-05,2.21986]
[1778712502187,50.52,79421.0,0.0,-0.98653,1e-05,2.21511]
[1778712503060,50.52,79421.0,0.0,-0.98653,1e-05,2.21511]
[1778712506091,50.51,79419.87,0.0,-0.98655,1e-05,2.21281]
[1778712506192,50.51,79418.45,0.0,-0.98656,1e-05,2.21045]
[1778712511793,50.51,79418.16,0.0,-0.98658,1e-05,2.20718]
[1778712516829,50.5,79418.88,0.0,-0.98658,1e-05,2.20741]
[1778712521867,50.5,79418.17,0.0,-0.9866,1e-05,2.20545]
[1778712522874,50.5,79409.74,0.0,-0.98669,1e-05,2.19236]
[1778712524888,50.5,79409.27,0.0,-0.98669,1e-05,2.19132]
[1778712528326,50.5,79409.6,0.0,-0.98669,1e-05,2.19153]
[1778712528373,50.5,79408.22,0.0,-0.98671,1e-05,2.18912]
[1778712528917,50.5,79406.12,0.0,-0.98673,1e-05,2.18592]
[1778712531938,50.49,79403.35,0.0,-0.98676,1e-05,2.18128]
[1778712538987,50.49,79397.28,0.0,-0.98683,1e-05,2.171]
[1778712539995,50.49,79393.61,0.0,-0.98687,1e-05,2.16532]
[1778712541001,50.49,79388.88,0.0,-0.98692,1e-05,2.15807]
[1778712542936,50.49,79388.87,0.0,-0.98692,1e-05,2.15796]
[1778712543062,50.49,79388.87,0.0,-0.98692,1e-05,2.15796]
[1778712543128,50.49,79390.4,0.0,-0.98691,1e-05,2.16017]
[1778712544022,50.49,79394.42,0.0,-0.98687,1e-05,2.16615]
[1778712548050,50.48,79395.81,0.0,-0.98686,1e-05,2.16783]
[1778712554092,50.48,79393.39,0.0,-0.98689,1e-05,2.16351]
[1778712555286,50.48,79391.0,0.0,-0.98691,1e-05,2.15979]
[1778712557057,50.48,79390.85,0.0,-0.98691,1e-05,2.15947]
[1778712558120,50.48,79387.57,0.0,-0.98695,1e-05,2.15433]
[1778712562148,50.48,79389.46,0.0,-0.98693,1e-05,2.15686]
[1778712563322,50.48,79389.46,0.0,-0.98693,1e-05,2.15686]
[1778712563357,50.48,79392.43,0.0,-0.9869,1e-05,2.16126]
[1778712563559,50.48,79392.43,0.0,-0.9869,1e-05,2.16126]
[1778712569197,50.48,79391.19,0.0,-0.98692,1e-05,2.15888]
[1778712576246,50.47,79391.43,0.0,-0.98693,1e-05,2.15678]
[1778712580024,50.47,79390.73,0.0,-0.98694,1e-05,2.1555]
[1778712580061,50.47,79390.73,0.0,-0.98694,1e-05,2.1555]
[1778712587323,50.47,79390.74,0.0,-0.98694,1e-05,2.15496]
[1778712588568,50.47,79390.16,0.0,-0.98695,1e-05,2.15402]
[1778712588807,50.47,79390.16,0.0,-0.98695,1e-05,2.15402]
[1778712594372,50.47,79391.12,0.0,-0.98694,1e-05,2.1551]
[1778712594979,50.47,79391.12,0.0,-0.98694,1e-05,2.1551]
[1778712595062,50.47,79391.12,0.0,-0.98694,1e-05,2.1551]
[1778712600414,50.47,79390.87,0.0,-0.98695,1e-05,2.15437]
[1778712605449,50.46,79406.08,0.0,-0.98679,1e-05,2.17712]
[1778712606456,50.46,79405.94,0.0,-0.98679,1e-05,2.17682]
[1778712607871,50.46,79406.67,0.0,-0.98679,1e-05,2.17783]
[1778712608062,50.46,79406.67,0.0,-0.98679,1e-05,2.17783]
[1778712614512,50.46,79405.86,0.0,-0.9868,1e-05,2.17592]
[1778712618192,50.46,79405.3,0.0,-0.98681,1e-05,2.17487]
[1778712618312,50.46,79405.3,0.0,-0.98681,1e-05,2.17487]
[1778712620554,50.46,79406.8,0.0,-0.98679,1e-05,2.17676]
[1778712623575,50.46,79408.63,0.0,-0.98678,1e-05,2.17923]
[1778712626031,50.46,79409.75,0.0,-0.98677,1e-05,2.18083]
[1778712626059,50.46,79409.75,0.0,-0.98677,1e-05,2.18083]
[1778712629658,50.45,79410.86,0.0,-0.98676,1e-05,2.18208]
[1778712629810,50.45,79410.86,0.0,-0.98676,1e-05,2.18208]
[1778712631631,50.45,79409.13,0.0,-0.98679,1e-05,2.1772]
[1778712635659,50.45,79411.31,0.0,-0.98677,1e-05,2.18009]
[1778712636595,50.45,79411.31,0.0,-0.98677,1e-05,2.18009]
[1778712636808,50.45,79411.31,0.0,-0.98677,1e-05,2.18009]
[1778712636909,50.45,79414.22,0.0,-0.98674,1e-05,2.18441]
[1778712642708,50.45,79414.69,0.0,-0.98674,1e-05,2.18443]
[1778712647743,50.44,79408.19,0.0,-0.98681,1e-05,2.17398]
[1778712649229,50.44,79408.19,0.0,-0.98681,1e-05,2.17398]
[1778712649313,50.44,79408.19,0.0,-0.98681,1e-05,2.17398]
[1778712649330,50.44,79406.77,0.0,-0.98683,1e-05,2.17165]
[1778712652530,50.44,79406.77,0.0,-0.98683,1e-05,2.17165]
[1778712652563,50.44,79406.8,0.0,-0.98683,1e-05,2.17153]
[1778712652781,50.44,79403.97,0.0,-0.98686,1e-05,2.16715]
[1778712657816,50.44,79404.66,0.0,-0.98685,1e-05,2.16782]
[1778712665872,50.44,79404.54,0.0,-0.98686,1e-05,2.16698]
[1778712677016,50.44,79404.56,0.0,-0.98686,1e-05,2.1667]
[1778712677063,50.44,79404.56,0.0,-0.98686,1e-05,2.1667]
[1778712678965,50.43,79408.98,0.0,-0.98682,1e-05,2.17273]
[1778712680444,50.43,79408.98,0.0,-0.98682,1e-05,2.17273]
[1778712680563,50.43,79408.98,0.0,-0.98682,1e-05,2.17273]
[1778712680461,50.43,79412.94,0.0,-0.98678,1e-05,2.17859]
[1778712686016,50.43,79412.71,0.0,-0.98679,1e-05,2.17773]
[1778712687179,50.43,79412.71,0.0,-0.98679,1e-05,2.17773]
[1778712687313,50.43,79412.71,0.0,-0.98679,1e-05,2.17773]
[1778712693065,50.43,79412.18,0.0,-0.98681,1e-05,2.17432]
[1778712693712,50.43,79412.18,0.0,-0.98681,1e-05,2.17432]
[1778712693809,50.43,79412.18,0.0,-0.98681,1e-05,2.17432]
[1778712697093,50.42,79410.24,0.0,-0.98683,1e-05,2.17099]
[1778712702131,50.42,79411.0,0.0,-0.98683,1e-05,2.1716]
[1778712703346,50.42,79411.0,0.0,-0.98683,1e-05,2.1716]
[1778712703568,50.42,79411.0,0.0,-0.98683,1e-05,2.1716]
[1778712703413,50.42,79415.81,0.0,-0.98678,1e-05,2.17883]
[1778712704145,50.42,79417.77,0.0,-0.98676,1e-05,2.18171]
[1778712706160,50.42,79423.27,0.0,-0.9867,1e-05,2.18989]
[1778712706880,50.42,79423.27,0.0,-0.9867,1e-05,2.18989]
[1778712707058,50.42,79423.27,0.0,-0.9867,1e-05,2.18989]
[1778712713209,50.42,79424.5,0.0,-0.98669,1e-05,2.19091]
[1778712717445,50.41,79424.65,0.0,-0.98669,1e-05,2.19089]
[1778712718649,50.41,79424.65,0.0,-0.9867,1e-05,2.19065]
[1778712718810,50.41,79424.65,0.0,-0.9867,1e-05,2.19065]
[1778712719251,50.41,79426.75,0.0,-0.98667,1e-05,2.19363]
[1778712721265,50.41,79433.51,0.0,-0.9866,1e-05,2.20375]
[1778712722272,50.41,79435.23,0.0,-0.98659,1e-05,2.20625]
[1778712722888,50.41,79435.23,0.0,-0.98659,1e-05,2.20625]
[1778712723058,50.41,79435.23,0.0,-0.98659,1e-05,2.20625]
[1778712723279,50.41,79436.88,0.0,-0.98657,1e-05,2.20865]
[1778712725294,50.41,79438.85,0.0,-0.98655,1e-05,2.21138]
[1778712730328,50.41,79439.47,0.0,-0.98655,1e-05,2.21154]
[1778712734356,50.4,79440.98,0.0,-0.98654,1e-05,2.21323]
[1778712735656,50.4,79440.81,0.0,-0.98654,1e-05,2.2128]
[1778712735810,50.4,79440.81,0.0,-0.98654,1e-05,2.2128]
[1778712738384,50.4,79442.09,0.0,-0.98653,1e-05,2.21429]
[1778712740429,50.4,79441.23,0.0,-0.98654,1e-05,2.2128]
[1778712740564,50.4,79441.23,0.0,-0.98654,1e-05,2.2128]
[1778712747448,50.39,79442.16,0.0,-0.98654,1e-05,2.21294]
[1778712748457,50.39,79442.16,0.0,-0.98654,1e-05,2.21294]
[1778712748568,50.39,79442.16,0.0,-0.98654,1e-05,2.21294]
[1778712752482,50.39,79440.53,0.0,-0.98658,1e-05,2.20769]
[1778712753850,50.39,79440.18,0.0,-0.98658,1e-05,2.207]
[1778712754064,50.39,79440.18,0.0,-0.98658,1e-05,2.207]
[1778712760190,50.39,79439.39,0.0,-0.98659,1e-05,2.20533]
[1778712760538,50.38,79436.14,0.0,-0.98663,1e-05,2.19974]
[1778712760935,50.38,79436.14,0.0,-0.98663,1e-05,2.19974]
[1778712761059,50.38,79436.14,0.0,-0.98663,1e-05,2.19974]
[1778712766591,50.38,79437.04,0.0,-0.98663,1e-05,2.20056]
[1778712766666,50.38,79439.44,0.0,-0.9866,1e-05,2.20397]
[1778712766810,50.38,79439.44,0.0,-0.9866,1e-05,2.20397]
[1778712779671,50.37,79438.34,0.0,-0.98663,1e-05,2.20039]
[1778712784290,50.37,79438.56,0.0,-0.98663,1e-05,2.2003]
[1778712784309,50.37,79438.56,0.0,-0.98663,1e-05,2.2003]
[1778712788984,50.37,79439.09,0.0,-0.98663,1e-05,2.20039]
[1778712789059,50.37,79439.09,0.0,-0.98663,1e-05,2.20039]
[1778712794776,50.36,79438.97,0.0,-0.98664,1e-05,2.19921]
[1778712800687,50.36,79438.86,0.0,-0.98664,1e-05,2.19847]
[1778712800809,50.36,79439.46,0.0,-0.98664,1e-05,2.19925]
[1778712803840,50.36,79436.28,0.0,-0.98667,1e-05,2.19381]
[1778712804847,50.35,79434.43,0.0,-0.98669,1e-05,2.19084]
[1778712807510,50.35,79434.43,0.0,-0.98669,1e-05,2.19084]
[1778712807562,50.35,79434.43,0.0,-0.98669,1e-05,2.19084]
[1778712807868,50.35,79431.16,0.0,-0.98673,1e-05,2.18546]
[1778712811896,50.35,79429.48,0.0,-0.98676,1e-05,2.18051]
[1778712812905,50.35,79429.48,0.0,-0.98676,1e-05,2.18051]
[1778712813059,50.35,79429.48,0.0,-0.98676,1e-05,2.18051]
[1778712818945,50.35,79430.35,0.0,-0.98676,1e-05,2.18106]
[1778712824988,50.34,79430.23,0.0,-0.98677,1e-05,2.18021]
[1778712831029,50.34,79428.69,0.0,-0.98679,1e-05,2.17718]
[1778712832253,50.34,79428.69,0.0,-0.98679,1e-05,2.17718]
[1778712832309,50.34,79428.69,0.0,-0.98679,1e-05,2.17718]
[1778712839086,50.34,79429.68,0.0,-0.98678,1e-05,2.17782]
[1778712843772,50.34,79429.36,0.0,-0.98679,1e-05,2.17689]
[1778712843809,50.34,79429.36,0.0,-0.98679,1e-05,2.17689]
[1778712849156,50.33,79429.43,0.0,-0.98679,1e-05,2.17634]
[1778712858226,50.33,79429.64,0.0,-0.9868,1e-05,2.17568]
[1778712861505,50.33,79429.4,0.0,-0.9868,1e-05,2.1751]
[1778712861562,50.33,79429.4,0.0,-0.9868,1e-05,2.1751]
[1778712875346,50.32,79429.72,0.0,-0.98682,1e-05,2.17197]
[1778712880063,50.32,79429.13,0.0,-0.98683,1e-05,2.17068]
[1778712880310,50.32,79429.13,0.0,-0.98683,1e-05,2.17068]
[1778712885416,50.31,79429.26,0.0,-0.98683,1e-05,2.17031]
[1778712889511,50.31,79430.45,0.0,-0.98682,1e-05,2.17184]
[1778712889559,50.31,79430.45,0.0,-0.98682,1e-05,2.17184]
[1778712896493,50.31,79429.78,0.0,-0.98683,1e-05,2.17008]
[1778712901528,50.31,79429.53,0.0,-0.98684,1e-05,2.16925]
[1778712906059,50.31,79430.47,0.0,-0.98683,1e-05,2.17033]
[1778712906309,50.31,79430.47,0.0,-0.98683,1e-05,2.17033]
[1778712906563,50.31,79432.61,0.0,-0.98681,1e-05,2.17349]
[1778712908577,50.3,79431.26,0.0,-0.98683,1e-05,2.17124]
[1778712910586,50.3,79430.56,0.0,-0.98683,1e-05,2.17008]
[1778712910808,50.3,79430.56,0.0,-0.98683,1e-05,2.17008]
[1778712910811,50.3,79413.42,0.0,-0.98701,1e-05,2.14403]
[1778712911600,50.3,79410.05,0.0,-0.98705,1e-05,2.13891]
[1778712912607,50.3,79408.44,0.0,-0.98707,1e-05,2.13645]
[1778712913946,50.3,79407.56,0.0,-0.98707,1e-05,2.1351]
[1778712914062,50.3,79407.56,0.0,-0.98707,1e-05,2.1351]
[1778712914500,50.3,79407.56,0.0,-0.98707,1e-05,2.1351]
[1778712915628,50.3,79397.48,0.0,-0.98718,1e-05,2.11994]
[1778712916635,50.3,79397.54,0.0,-0.98718,1e-05,2.12003]
[1778712917489,50.3,79397.54,0.0,-0.98718,1e-05,2.12003]
[1778712917561,50.3,79397.54,0.0,-0.98718,1e-05,2.12003]
[1778712921670,50.3,79395.66,0.0,-0.9872,1e-05,2.11721]
[1778712921984,50.3,79395.66,0.0,-0.9872,1e-05,2.11721]
[1778712922061,50.3,79395.66,0.0,-0.9872,1e-05,2.11721]
[1778712928719,50.3,79395.46,0.0,-0.9872,1e-05,2.11696]
[1778712930755,50.3,79395.46,0.0,-0.9872,1e-05,2.11696]
[1778712930809,50.3,79395.46,0.0,-0.9872,1e-05,2.11696]
[1778712930777,50.3,79405.53,0.0,-0.9871,1e-05,2.13205]
[1778712931744,50.3,79403.61,0.0,-0.98713,1e-05,2.12726]
[1778712932751,50.3,79404.84,0.0,-0.98711,1e-05,2.1291]
[1778712933354,50.3,79404.84,0.0,-0.98711,1e-05,2.1291]
[1778712933561,50.3,79404.84,0.0,-0.98711,1e-05,2.1291]
[1778712934772,50.3,79419.02,0.0,-0.98697,1e-05,2.15041]
[1778712935775,50.3,79430.21,0.0,-0.98685,1e-05,2.16733]
[1778712936782,50.3,79428.58,0.0,-0.98687,1e-05,2.16477]
[1778712937789,50.3,79425.13,0.0,-0.98691,1e-05,2.15946]
[1778712939220,50.3,79425.13,0.0,-0.98691,1e-05,2.15946]
[1778712941101,50.3,79425.09,0.0,-0.98691,1e-05,2.1592]
[1778712941307,50.3,79425.09,0.0,-0.98691,1e-05,2.1592]
[1778712946163,50.3,79424.29,0.0,-0.98692,1e-05,2.15764]
[1778712946311,50.3,79424.29,0.0,-0.98692,1e-05,2.15764]
[1778712951235,50.3,79423.6,0.0,-0.98693,1e-05,2.15633]
[1778712951309,50.3,79423.6,0.0,-0.98693,1e-05,2.15633]
[1778712956922,50.3,79423.0,0.0,-0.98694,1e-05,2.15494]
[1778712959007,50.3,79423.0,0.0,-0.98694,1e-05,2.15494]
[1778712959057,50.3,79423.0,0.0,-0.98694,1e-05,2.15494]
[1778712959105,50.3,79419.03,0.0,-0.98698,1e-05,2.1488]
[1778712962175,50.29,79418.59,0.0,-0.98698,1e-05,2.14802]
[1778712962315,50.29,79418.59,0.0,-0.98698,1e-05,2.14802]
[1778712962382,50.29,79414.64,0.0,-0.98703,1e-05,2.14201]
[1778712963588,50.29,79414.64,0.0,-0.98703,1e-05,2.14201]
[1778712963692,50.29,79411.55,0.0,-0.98706,1e-05,2.13727]
[1778712963971,50.29,79409.36,0.0,-0.98708,1e-05,2.13398]
[1778712964978,50.29,79406.57,0.0,-0.98711,1e-05,2.12976]
[1778712968013,50.29,79406.58,0.0,-0.98711,1e-05,2.12973]
[1778712968058,50.29,79406.58,0.0,-0.98711,1e-05,2.12973]
[1778712974041,50.29,79403.0,0.0,-0.98715,1e-05,2.1242]
[1778712975134,50.29,79403.0,0.0,-0.98715,1e-05,2.1242]
[1778712975309,50.29,79403.0,0.0,-0.98715,1e-05,2.1242]
[1778712975410,50.29,79401.08,0.0,-0.98717,1e-05,2.1213]
[1778712981090,50.29,79400.9,0.0,-0.98717,1e-05,2.121]
[1778712984495,50.29,79401.8,0.0,-0.98716,1e-05,2.12234]
[1778712984559,50.29,79401.8,0.0,-0.98716,1e-05,2.12234]
[1778712987132,50.29,79400.21,0.0,-0.98718,1e-05,2.11995]
[1778712988139,50.29,79402.04,0.0,-0.98716,1e-05,2.12269]
[1778712989164,50.29,79402.04,0.0,-0.98716,1e-05,2.12269]
[1778712989310,50.29,79402.04,0.0,-0.98716,1e-05,2.12269]
[1778712989410,50.29,79403.2,0.0,-0.98715,1e-05,2.12441]
[1778712990153,50.29,79395.61,0.0,-0.98722,1e-05,2.11307]
[1778712991253,50.29,79395.61,0.0,-0.98722,1e-05,2.11307]
[1778712991307,50.29,79395.61,0.0,-0.98722,1e-05,2.11307]
[1778712991354,50.29,79392.3,0.0,-0.98727,1e-05,2.10628]
[1778712992167,50.29,79391.15,0.0,-0.98728,1e-05,2.10459]
[1778712997202,50.29,79391.32,0.0,-0.98728,1e-05,2.10497]
[1778712999216,50.29,79386.69,0.0,-0.98733,1e-05,2.09815]
[1778713000223,50.29,79385.05,0.0,-0.98734,1e-05,2.09575]
[1778713001143,50.29,79385.05,0.0,-0.98734,1e-05,2.09575]
[1778713001308,50.29,79385.05,0.0,-0.98734,1e-05,2.09575]
[1778713004613,50.29,79385.0,0.0,-0.98734,1e-05,2.09576]
[1778713004811,50.29,79385.0,0.0,-0.98734,1e-05,2.09576]
[1778713004815,50.29,79378.0,0.0,-0.98741,1e-05,2.08555]
[1778713005260,50.29,79376.86,0.0,-0.98742,1e-05,2.08387]
[1778713006267,50.29,79380.89,0.0,-0.98738,1e-05,2.08988]
[1778713012309,50.3,79381.98,0.0,-0.98737,1e-05,2.09179]
[1778713016337,50.3,79385.96,0.0,-0.98733,1e-05,2.09789]
[1778713017208,50.3,79385.96,0.0,-0.98733,1e-05,2.09789]
[1778713017307,50.3,79385.96,0.0,-0.98733,1e-05,2.09789]
[1778713017344,50.3,79399.49,0.0,-0.98719,1e-05,2.11808]
[1778713018538,50.3,79399.49,0.0,-0.98719,1e-05,2.11808]
[1778713018563,50.3,79399.49,0.0,-0.98719,1e-05,2.11808]
[1778713018639,50.3,79400.11,0.0,-0.98718,1e-05,2.11906]
[1778713022347,50.3,79399.23,0.0,-0.98719,1e-05,2.11776]
[1778713022560,50.3,79399.23,0.0,-0.98719,1e-05,2.11776]
[1778713022601,50.3,79400.38,0.0,-0.98718,1e-05,2.11949]
[1778713028421,50.3,79399.5,0.0,-0.98719,1e-05,2.11819]
[1778713033456,50.3,79399.62,0.0,-0.98719,1e-05,2.11837]
[1778713035916,50.3,79399.59,0.0,-0.98719,1e-05,2.11832]
[1778713035475,50.3,79395.13,0.0,-0.98723,1e-05,2.11167]
[1778713036058,50.3,79395.13,0.0,-0.98723,1e-05,2.11167]
[1778713036482,50.3,79391.2,0.0,-0.98727,1e-05,2.10583]
[1778713038497,50.3,79388.9,0.0,-0.9873,1e-05,2.10245]
[1778713044539,50.3,79388.14,0.0,-0.9873,1e-05,2.10146]
[1778713050581,50.3,79388.47,0.0,-0.9873,1e-05,2.10207]
[1778713055753,50.3,79388.34,0.0,-0.98731,1e-05,2.10008]
[1778713055808,50.3,79388.34,0.0,-0.98731,1e-05,2.10008]
[1778713062871,50.3,79389.22,0.0,-0.9873,1e-05,2.10147]
[1778713063057,50.3,79389.72,0.0,-0.98729,1e-05,2.10226]
[1778713063673,50.3,79398.93,0.0,-0.9872,1e-05,2.11598]
[1778713064679,50.3,79410.77,0.0,-0.98708,1e-05,2.1337]
[1778713065686,50.3,79412.51,0.0,-0.98706,1e-05,2.13627]
[1778713066521,50.3,79412.51,0.0,-0.98706,1e-05,2.13627]
[1778713067061,50.3,79413.29,0.0,-0.98705,1e-05,2.1374]
[1778713073743,50.3,79413.69,0.0,-0.98705,1e-05,2.13768]
[1778713074751,50.3,79413.69,0.0,-0.98705,1e-05,2.13768]
[1778713075058,50.3,79413.69,0.0,-0.98705,1e-05,2.13763]
[1778713080792,50.3,79413.43,0.0,-0.98706,1e-05,2.13699]
[1778713082591,50.3,79413.43,0.0,-0.98706,1e-05,2.13699]
[1778713082806,50.3,79417.96,0.0,-0.98701,1e-05,2.14373]
[1778713087841,50.3,79418.43,0.0,-0.98701,1e-05,2.14418]
[1778713092877,50.29,79418.03,0.0,-0.98701,1e-05,2.14334]
[1778713097912,50.29,79420.09,0.0,-0.98699,1e-05,2.14621]
[1778713099926,50.29,79422.34,0.0,-0.98697,1e-05,2.14951]
[1778713105968,50.29,79422.51,0.0,-0.98697,1e-05,2.14944]
[1778713116038,50.29,79422.44,0.0,-0.98699,1e-05,2.14689]
[1778713118052,50.29,79420.89,0.0,-0.987,1e-05,2.14445]
[1778713120066,50.29,79419.47,0.0,-0.98702,1e-05,2.14223]
[1778713128122,50.29,79419.26,0.0,-0.98702,1e-05,2.14162]
[1778713133157,50.29,79419.02,0.0,-0.98703,1e-05,2.14109]
[1778713140207,50.28,79419.15,0.0,-0.98703,1e-05,2.14108]
[1778713143228,50.28,79416.8,0.0,-0.98705,1e-05,2.13746]
[1778713148263,50.28,79411.42,0.0,-0.98711,1e-05,2.12927]
[1778713149270,50.28,79407.94,0.0,-0.98714,1e-05,2.12405]
[1778713150277,50.28,79405.78,0.0,-0.98717,1e-05,2.12082]
[1778713155312,50.28,79405.14,0.0,-0.98717,1e-05,2.11989]
[1778713161354,50.28,79404.96,0.0,-0.98717,1e-05,2.11966]
[1778713165383,50.28,79402.19,0.0,-0.9872,1e-05,2.11553]
[1778713170418,50.28,79402.09,0.0,-0.9872,1e-05,2.11543]
[1778713175453,50.28,79402.22,0.0,-0.98721,1e-05,2.11379]
[1778713176460,50.28,79404.81,0.0,-0.98719,1e-05,2.11767]
[1778713182502,50.28,79405.13,0.0,-0.98718,1e-05,2.11816]
[1778713190558,50.28,79405.54,0.0,-0.98718,1e-05,2.11876]
[1778713198620,50.28,79404.3,0.0,-0.98719,1e-05,2.11689]
[1778713203655,50.28,79405.41,0.0,-0.98718,1e-05,2.11854]
[1778713204662,50.28,79407.22,0.0,-0.98716,1e-05,2.12124]
[1778713205669,50.28,79408.77,0.0,-0.98715,1e-05,2.12355]
[1778713210705,50.28,79408.94,0.0,-0.98714,1e-05,2.12374]
[1778713215739,50.28,79407.95,0.0,-0.98715,1e-05,2.1222]
[1778713221781,50.28,79410.12,0.0,-0.98713,1e-05,2.12537]
[1778713226816,50.28,79409.99,0.0,-0.98713,1e-05,2.1251]
[1778713236886,50.28,79410.07,0.0,-0.98715,1e-05,2.1232]
[1778713241921,50.28,79409.9,0.0,-0.98715,1e-05,2.1229]
[1778713243935,50.28,79411.13,0.0,-0.98714,1e-05,2.12472]
[1778713246956,50.28,79421.02,0.0,-0.98703,1e-05,2.13954]
[1778713247963,50.28,79424.98,0.0,-0.98699,1e-05,2.14547]
[1778713248310,50.28,79424.98,0.0,-0.98699,1e-05,2.14547]
[1778713251991,50.28,79427.88,0.0,-0.98696,1e-05,2.14966]
[1778713257026,50.28,79427.62,0.0,-0.98697,1e-05,2.14898]
[1778713262062,50.28,79427.52,0.0,-0.98697,1e-05,2.14854]
[1778713267097,50.28,79429.15,0.0,-0.98696,1e-05,2.15072]
[1778713270118,50.28,79430.67,0.0,-0.98694,1e-05,2.15283]
[1778713273466,50.28,79431.82,0.0,-0.98693,1e-05,2.15437]
[1778713274146,50.28,79440.36,0.0,-0.98684,1e-05,2.16727]
[1778713275153,50.27,79442.27,0.0,-0.98682,1e-05,2.17009]
[1778713277062,50.27,79442.73,0.0,-0.98682,1e-05,2.1707]
[1778713279186,50.27,79464.66,0.0,-0.98659,1e-05,2.20404]
[1778713280192,50.27,79464.93,0.0,-0.98659,1e-05,2.2043]
[1778713281199,50.27,79458.62,0.0,-0.98665,1e-05,2.19443]
[1778713281400,50.27,79458.62,0.0,-0.98665,1e-05,2.19443]
[1778713282526,50.27,79458.62,0.0,-0.98665,1e-05,2.19443]
[1778713282612,50.27,79458.57,0.0,-0.98666,1e-05,2.19422]
[1778713284853,50.27,79458.32,0.0,-0.98666,1e-05,2.19371]
[1778713285059,50.27,79458.32,0.0,-0.98666,1e-05,2.19371]
[1778713290262,50.27,79459.08,0.0,-0.98666,1e-05,2.19395]
[1778713295059,50.26,79458.72,0.0,-0.98668,1e-05,2.19108]
[1778713295306,50.26,79458.68,0.0,-0.98668,1e-05,2.19077]
[1778713301295,50.26,79459.35,0.0,-0.98668,1e-05,2.19118]
[1778713301308,50.26,79459.35,0.0,-0.98668,1e-05,2.19118]
[1778713304360,50.26,79458.18,0.0,-0.98669,1e-05,2.18889]
[1778713305367,50.26,79450.52,0.0,-0.98677,1e-05,2.17704]
[1778713306907,50.26,79429.75,0.0,-0.98699,1e-05,2.14535]
[1778713308570,50.26,79430.36,0.0,-0.98699,1e-05,2.14627]
[1778713308671,50.26,79429.68,0.0,-0.98699,1e-05,2.1452]
[1778713310799,50.26,79429.68,0.0,-0.98699,1e-05,2.1452]
[1778713310807,50.26,79429.68,0.0,-0.98699,1e-05,2.1452]
[1778713311409,50.26,79427.08,0.0,-0.98702,1e-05,2.14115]
[1778713319465,50.25,79426.63,0.0,-0.98703,1e-05,2.1402]
[1778713322486,50.25,79407.83,0.0,-0.98722,1e-05,2.11191]
[1778713323997,50.25,79404.68,0.0,-0.98725,1e-05,2.10725]
[1778713324567,50.25,79404.68,0.0,-0.98725,1e-05,2.10725]
[1778713324668,50.25,79403.9,0.0,-0.98726,1e-05,2.10609]
[1778713325507,50.25,79414.71,0.0,-0.98715,1e-05,2.12226]
[1778713326514,50.25,79414.67,0.0,-0.98715,1e-05,2.12219]
[1778713327396,50.25,79414.67,0.0,-0.98715,1e-05,2.12219]
[1778713327557,50.25,79414.67,0.0,-0.98715,1e-05,2.12219]
[1778713332556,50.25,79409.27,0.0,-0.98721,1e-05,2.11411]
[1778713333702,50.25,79409.27,0.0,-0.98721,1e-05,2.11411]
[1778713333807,50.25,79409.27,0.0,-0.98721,1e-05,2.11411]
[1778713333908,50.25,79405.62,0.0,-0.98724,1e-05,2.1087]
[1778713341619,50.26,79405.61,0.0,-0.98724,1e-05,2.10883]
[1778713346654,50.26,79405.73,0.0,-0.98724,1e-05,2.10912]
[1778713351689,50.26,79405.79,0.0,-0.98725,1e-05,2.10744]
[1778713356725,50.26,79412.49,0.0,-0.98718,1e-05,2.11756]
[1778713357928,50.26,79412.49,0.0,-0.98718,1e-05,2.11756]
[1778713358057,50.26,79412.49,0.0,-0.98718,1e-05,2.11756]
[1778713358159,50.26,79407.55,0.0,-0.98723,1e-05,2.11022]
[1778713358739,50.26,79406.24,0.0,-0.98725,1e-05,2.10826]
[1778713363775,50.26,79410.57,0.0,-0.9872,1e-05,2.11484]
[1778713364303,50.26,79410.57,0.0,-0.9872,1e-05,2.11484]
[1778713364557,50.26,79410.57,0.0,-0.9872,1e-05,2.11484]
[1778713364782,50.26,79411.91,0.0,-0.98719,1e-05,2.11686]
[1778713365789,50.26,79413.2,0.0,-0.98717,1e-05,2.11881]
[1778713367803,50.26,79414.41,0.0,-0.98716,1e-05,2.12063]
[1778713372841,50.26,79415.9,0.0,-0.98714,1e-05,2.12287]
[1778713374855,50.26,79413.48,0.0,-0.98717,1e-05,2.11924]
[1778713375499,50.26,79413.48,0.0,-0.98717,1e-05,2.11924]
[1778713375558,50.26,79413.48,0.0,-0.98717,1e-05,2.11924]
[1778713378883,50.26,79407.65,0.0,-0.98723,1e-05,2.11056]
[1778713379372,50.26,79407.65,0.0,-0.98723,1e-05,2.11056]
[1778713379558,50.26,79407.65,0.0,-0.98723,1e-05,2.11056]
[1778713379890,50.26,79405.4,0.0,-0.98725,1e-05,2.10723]
[1778713380898,50.26,79394.57,0.0,-0.98736,1e-05,2.09117]
[1778713381904,50.26,79390.62,0.0,-0.9874,1e-05,2.08538]
[1778713384338,50.26,79391.12,0.0,-0.9874,1e-05,2.08618]
[1778713384561,50.26,79391.12,0.0,-0.9874,1e-05,2.08618]
[1778713389960,50.26,79384.75,0.0,-0.98746,1e-05,2.07721]
[1778713390963,50.26,79384.75,0.0,-0.98746,1e-05,2.07721]
[1778713391058,50.26,79384.75,0.0,-0.98746,1e-05,2.07721]
[1778713391146,50.26,79383.32,0.0,-0.98747,1e-05,2.07518]
[1778713391974,50.26,79381.67,0.0,-0.98749,1e-05,2.07283]
[1778713397009,50.26,79381.77,0.0,-0.98748,1e-05,2.07339]
[1778713400186,50.26,79381.47,0.0,-0.98749,1e-05,2.0731]
[1778713400307,50.26,79381.47,0.0,-0.98749,1e-05,2.0731]
[1778713407079,50.27,79381.61,0.0,-0.98748,1e-05,2.07393]
[1778713412114,50.27,79377.47,0.0,-0.98753,1e-05,2.06637]
[1778713413121,50.27,79374.98,0.0,-0.98755,1e-05,2.06281]
[1778713413848,50.27,79374.98,0.0,-0.98755,1e-05,2.06281]
[1778713414056,50.27,79374.98,0.0,-0.98755,1e-05,2.06281]
[1778713418156,50.27,79373.23,0.0,-0.98757,1e-05,2.06071]
[1778713420561,50.27,79373.34,0.0,-0.98757,1e-05,2.06106]
[1778713421177,50.27,79373.59,0.0,-0.98756,1e-05,2.06152]
[1778713421657,50.27,79373.59,0.0,-0.98756,1e-05,2.06152]
[1778713421808,50.27,79373.59,0.0,-0.98756,1e-05,2.06152]
[1778713427220,50.28,79364.58,0.0,-0.98765,1e-05,2.04895]
[1778713427407,50.28,79364.58,0.0,-0.98765,1e-05,2.04895]
[1778713427563,50.28,79364.58,0.0,-0.98765,1e-05,2.04895]
[1778713428227,50.28,79363.33,0.0,-0.98766,1e-05,2.04725]
[1778713429234,50.28,79362.09,0.0,-0.98767,1e-05,2.04557]
[1778713430079,50.28,79362.09,0.0,-0.98767,1e-05,2.04557]
[1778713430308,50.28,79362.09,0.0,-0.98767,1e-05,2.04557]
[1778713435277,50.28,79359.7,0.0,-0.98769,1e-05,2.04285]
[1778713436284,50.28,79356.07,0.0,-0.98773,1e-05,2.03771]
[1778713437291,50.28,79352.45,0.0,-0.98776,1e-05,2.03261]
[1778713439305,50.28,79355.52,0.0,-0.98773,1e-05,2.03735]
[1778713441291,50.28,79355.96,0.0,-0.98772,1e-05,2.03813]
[1778713441310,50.28,79355.96,0.0,-0.98772,1e-05,2.03813]
[1778713441319,50.28,79362.85,0.0,-0.98765,1e-05,2.04829]
[1778713442326,50.29,79365.43,0.0,-0.98763,1e-05,2.05217]
[1778713443333,50.29,79371.79,0.0,-0.98756,1e-05,2.06158]
[1778713444340,50.29,79374.51,0.0,-0.98753,1e-05,2.06566]
[1778713444689,50.29,79374.51,0.0,-0.98753,1e-05,2.06566]
[1778713444806,50.29,79374.51,0.0,-0.98753,1e-05,2.06566]
[1778713445347,50.29,79370.77,0.0,-0.98757,1e-05,2.06028]
[1778713446568,50.29,79367.53,0.0,-0.9876,1e-05,2.05565]
[1778713446810,50.29,79367.53,0.0,-0.9876,1e-05,2.05565]
[1778713449375,50.29,79364.95,0.0,-0.98763,1e-05,2.05223]
[1778713450259,50.29,79364.95,0.0,-0.98763,1e-05,2.05223]
[1778713450308,50.29,79364.95,0.0,-0.98763,1e-05,2.05223]
[1778713450382,50.29,79363.71,0.0,-0.98764,1e-05,2.05054]
[1778713455420,50.29,79362.36,0.0,-0.98765,1e-05,2.0492]
[1778713457272,50.29,79362.36,0.0,-0.98765,1e-05,2.0492]
[1778713457307,50.29,79362.36,0.0,-0.98765,1e-05,2.0492]
[1778713457373,50.29,79363.98,0.0,-0.98763,1e-05,2.05181]
[1778713457446,50.29,79369.31,0.0,-0.98758,1e-05,2.05959]
[1778713462481,50.3,79355.34,0.0,-0.98771,1e-05,2.0398]
[1778713463488,50.3,79357.6,0.0,-0.98769,1e-05,2.04322]
[1778713464526,50.3,79357.6,0.0,-0.98769,1e-05,2.04322]
[1778713464559,50.3,79357.6,0.0,-0.98769,1e-05,2.04322]
[1778713471544,50.3,79359.74,0.0,-0.98767,1e-05,2.04559]
[1778713472577,50.3,79359.74,0.0,-0.98767,1e-05,2.04559]
[1778713472806,50.3,79359.74,0.0,-0.98767,1e-05,2.04559]
[1778713472907,50.3,79358.32,0.0,-0.98768,1e-05,2.04379]
[1778713476579,50.31,79372.88,0.0,-0.98753,1e-05,2.06543]
[1778713477764,50.31,79372.88,0.0,-0.98753,1e-05,2.06543]
[1778713477813,50.31,79372.88,0.0,-0.98753,1e-05,2.06543]
[1778713477915,50.31,79374.37,0.0,-0.98752,1e-05,2.06771]
[1778713481614,50.31,79372.1,0.0,-0.98754,1e-05,2.06477]
[1778713485642,50.31,79356.32,0.0,-0.98769,1e-05,2.04217]
[1778713486504,50.31,79356.32,0.0,-0.98769,1e-05,2.04217]
[1778713486560,50.31,79356.32,0.0,-0.98769,1e-05,2.04217]
[1778713486649,50.31,79353.12,0.0,-0.98772,1e-05,2.03767]
[1778713487656,50.31,79350.6,0.0,-0.98775,1e-05,2.03416]
[1778713488663,50.31,79354.3,0.0,-0.98771,1e-05,2.03968]
[1778713489670,50.31,79353.11,0.0,-0.98772,1e-05,2.0381]
[1778713490553,50.31,79353.11,0.0,-0.98772,1e-05,2.0381]
[1778713490807,50.31,79353.11,0.0,-0.98772,1e-05,2.0381]
[1778713490908,50.31,79350.15,0.0,-0.98775,1e-05,2.03396]
[1778713491684,50.31,79346.65,0.0,-0.98778,1e-05,2.02905]
[1778713495712,50.32,79339.65,0.0,-0.98785,1e-05,2.0196]
[1778713498027,50.32,79340.33,0.0,-0.98784,1e-05,2.02075]
[1778713498057,50.32,79340.33,0.0,-0.98784,1e-05,2.02075]
[1778713500747,50.32,79339.09,0.0,-0.98785,1e-05,2.01964]
[1778713501754,50.32,79335.01,0.0,-0.98789,1e-05,2.01394]
[1778713502560,50.32,79335.01,0.0,-0.98789,1e-05,2.01394]
[1778713502761,50.32,79340.84,0.0,-0.98783,1e-05,2.02251]
[1778713503513,50.32,79340.84,0.0,-0.98783,1e-05,2.02251]
[1778713503570,50.32,79340.84,0.0,-0.98783,1e-05,2.02251]
[1778713503768,50.32,79342.17,0.0,-0.98781,1e-05,2.02459]
[1778713505783,50.32,79350.31,0.0,-0.98773,1e-05,2.03667]
[1778713506790,50.33,79361.76,0.0,-0.98762,1e-05,2.05344]
[1778713507797,50.33,79362.54,0.0,-0.98761,1e-05,2.05469]
[1778713508463,50.33,79362.54,0.0,-0.98761,1e-05,2.05469]
[1778713509596,50.33,79362.7,0.0,-0.9876,1e-05,2.05503]
[1778713510014,50.33,79362.7,0.0,-0.9876,1e-05,2.05503]
[1778713510058,50.33,79362.7,0.0,-0.9876,1e-05,2.05503]
[1778713510159,50.33,79362.65,0.0,-0.9876,1e-05,2.05517]
[1778713511825,50.33,79359.93,0.0,-0.98763,1e-05,2.05131]
[1778713513289,50.33,79359.93,0.0,-0.98763,1e-05,2.05131]
[1778713513307,50.33,79359.93,0.0,-0.98763,1e-05,2.05131]
[1778713513390,50.33,79357.46,0.0,-0.98765,1e-05,2.04793]
[1778713514846,50.33,79356.2,0.0,-0.98766,1e-05,2.04622]
[1778713517392,50.33,79356.15,0.0,-0.98766,1e-05,2.04626]
[1778713517561,50.33,79355.06,0.0,-0.98767,1e-05,2.0448]
[1778713517867,50.33,79351.39,0.0,-0.98771,1e-05,2.0396]
[1778713520893,50.33,79352.89,0.0,-0.98769,1e-05,2.04217]
[1778713521728,50.33,79352.89,0.0,-0.98769,1e-05,2.04217]
[1778713521811,50.33,79352.89,0.0,-0.98769,1e-05,2.04217]
[1778713527943,50.34,79352.32,0.0,-0.98769,1e-05,2.04224]
[1778713530963,50.34,79357.05,0.0,-0.98764,1e-05,2.04949]
[1778713531812,50.34,79357.05,0.0,-0.98764,1e-05,2.04949]
[1778713532058,50.34,79357.05,0.0,-0.98764,1e-05,2.04949]
[1778713532159,50.34,79361.93,0.0,-0.9876,1e-05,2.055]
[1778713533984,50.34,79369.67,0.0,-0.98752,1e-05,2.06652]
[1778713535562,50.34,79370.0,0.0,-0.98752,1e-05,2.06709]
[1778713535816,50.34,79370.0,0.0,-0.98752,1e-05,2.06709]
[1778713541375,50.34,79369.62,0.0,-0.98752,1e-05,2.06695]
[1778713541408,50.34,79367.35,0.0,-0.98754,1e-05,2.06372]
[1778713541557,50.34,79367.35,0.0,-0.98754,1e-05,2.06372]
[1778713542040,50.34,79366.08,0.0,-0.98755,1e-05,2.06195]
[1778713544054,50.35,79367.98,0.0,-0.98753,1e-05,2.06492]
[1778713545558,50.35,79368.35,0.0,-0.98753,1e-05,2.06555]
[1778713545811,50.35,79368.35,0.0,-0.98753,1e-05,2.06555]
[1778713546068,50.35,79370.69,0.0,-0.98751,1e-05,2.06907]
[1778713547075,50.35,79372.1,0.0,-0.98749,1e-05,2.07123]
[1778713548163,50.35,79372.1,0.0,-0.98749,1e-05,2.07123]
[1778713548306,50.35,79372.1,0.0,-0.98749,1e-05,2.07123]
[1778713548407,50.35,79375.04,0.0,-0.98746,1e-05,2.07563]
[1778713549089,50.35,79376.29,0.0,-0.98745,1e-05,2.07754]
[1778713552110,50.35,79379.42,0.0,-0.98741,1e-05,2.08236]
[1778713553117,50.35,79389.11,0.0,-0.98732,1e-05,2.09674]
[1778713554124,50.35,79388.16,0.0,-0.98733,1e-05,2.09537]
[1778713554776,50.35,79388.16,0.0,-0.98733,1e-05,2.09537]
[1778713554806,50.35,79388.16,0.0,-0.98733,1e-05,2.09537]
[1778713560166,50.35,79387.8,0.0,-0.98733,1e-05,2.09509]
[1778713565203,50.35,79386.14,0.0,-0.98734,1e-05,2.09283]
[1778713566958,50.35,79386.14,0.0,-0.98734,1e-05,2.09283]
[1778713567058,50.35,79386.14,0.0,-0.98734,1e-05,2.09283]
[1778713567217,50.35,79381.17,0.0,-0.98739,1e-05,2.08558]
[1778713568224,50.35,79378.04,0.0,-0.98742,1e-05,2.08102]
[1778713568997,50.35,79378.04,0.0,-0.98742,1e-05,2.08102]
[1778713569057,50.35,79378.04,0.0,-0.98742,1e-05,2.08102]
[1778713574266,50.35,79375.54,0.0,-0.98745,1e-05,2.0777]
[1778713575371,50.35,79375.54,0.0,-0.98745,1e-05,2.0777]
[1778713575432,50.35,79371.11,0.0,-0.98749,1e-05,2.07126]
[1778713575575,50.35,79371.11,0.0,-0.98749,1e-05,2.07126]
[1778713580308,50.36,79361.83,0.0,-0.98758,1e-05,2.05805]
[1778713581315,50.36,79359.43,0.0,-0.9876,1e-05,2.05465]
[1778713582742,50.36,79359.33,0.0,-0.9876,1e-05,2.05461]
[1778713582806,50.36,79359.33,0.0,-0.9876,1e-05,2.05461]
[1778713584336,50.36,79361.93,0.0,-0.98758,1e-05,2.05861]
[1778713585700,50.36,79362.73,0.0,-0.98757,1e-05,2.05987]
[1778713585806,50.36,79362.73,0.0,-0.98757,1e-05,2.05987]
[1778713592392,50.36,79363.07,0.0,-0.98757,1e-05,2.05918]
[1778713594378,50.36,79362.98,0.0,-0.98757,1e-05,2.05915]
[1778713594563,50.36,79362.91,0.0,-0.98757,1e-05,2.05914]
[1778713596277,50.36,79363.0,0.0,-0.98757,1e-05,2.05937]
[1778713596307,50.36,79363.0,0.0,-0.98757,1e-05,2.05937]
[1778713596420,50.36,79367.72,0.0,-0.98752,1e-05,2.06637]
[1778713597427,50.36,79382.74,0.0,-0.98737,1e-05,2.08854]
[1778713598434,50.36,79382.0,0.0,-0.98738,1e-05,2.0875]
[1778713598886,50.36,79382.0,0.0,-0.98738,1e-05,2.0875]
[1778713599057,50.36,79382.0,0.0,-0.98738,1e-05,2.0875]
[1778713604435,50.37,79381.93,0.0,-0.98738,1e-05,2.08765]
[1778713604557,50.37,79382.19,0.0,-0.98737,1e-05,2.08809]
[1778713609511,50.37,79384.54,0.0,-0.98735,1e-05,2.09182]
[1778713610281,50.37,79384.54,0.0,-0.98735,1e-05,2.09182]
[1778713610306,50.37,79384.54,0.0,-0.98735,1e-05,2.09182]
[1778713612532,50.37,79386.1,0.0,-0.98733,1e-05,2.09427]
[1778713617567,50.37,79385.47,0.0,-0.98734,1e-05,2.09356]
[1778713622602,50.37,79386.84,0.0,-0.98732,1e-05,2.09582]
[1778713623813,50.37,79386.84,0.0,-0.98732,1e-05,2.09582]
[1778713624056,50.37,79386.84,0.0,-0.98732,1e-05,2.09582]
[1778713624158,50.37,79390.16,0.0,-0.98729,1e-05,2.10082]
[1778713624616,50.37,79388.41,0.0,-0.9873,1e-05,2.09823]
[1778713627981,50.37,79388.12,0.0,-0.98731,1e-05,2.09788]
[1778713628056,50.37,79388.12,0.0,-0.98731,1e-05,2.09788]
[1778713633679,50.37,79387.75,0.0,-0.98731,1e-05,2.09763]
[1778713639721,50.37,79388.05,0.0,-0.9873,1e-05,2.09833]
[1778713642417,50.37,79388.07,0.0,-0.9873,1e-05,2.0984]
[1778713642562,50.37,79388.07,0.0,-0.9873,1e-05,2.0984]
[1778713642436,50.37,79378.09,0.0,-0.9874,1e-05,2.08376]
[1778713642742,50.37,79363.36,0.0,-0.98755,1e-05,2.06214]
[1778713644414,50.37,79363.36,0.0,-0.98755,1e-05,2.06214]
[1778713644566,50.37,79363.36,0.0,-0.98755,1e-05,2.06214]
[1778713644515,50.37,79363.34,0.0,-0.98755,1e-05,2.06232]
[1778713649856,50.38,79362.91,0.0,-0.98755,1e-05,2.06221]
[1778713653885,50.38,79365.18,0.0,-0.98754,1e-05,2.0641]
[1778713655011,50.38,79365.18,0.0,-0.98754,1e-05,2.0641]
[1778713655057,50.38,79365.18,0.0,-0.98754,1e-05,2.0641]
[1778713656905,50.38,79362.36,0.0,-0.98756,1e-05,2.06028]
[1778713658050,50.38,79362.36,0.0,-0.98756,1e-05,2.06028]
[1778713658055,50.38,79362.36,0.0,-0.98756,1e-05,2.06028]
[1778713658151,50.38,79359.68,0.0,-0.98759,1e-05,2.05647]
[1778713658919,50.38,79357.94,0.0,-0.9876,1e-05,2.05405]
[1778713662001,50.38,79357.28,0.0,-0.98761,1e-05,2.05332]
[1778713662056,50.38,79357.28,0.0,-0.98761,1e-05,2.05332]
[1778713663954,50.38,79359.12,0.0,-0.98759,1e-05,2.05635]
[1778713668221,50.39,79358.55,0.0,-0.98759,1e-05,2.05575]
[1778713668307,50.39,79358.55,0.0,-0.98759,1e-05,2.05575]
[1778713669996,50.39,79360.53,0.0,-0.98757,1e-05,2.05908]
[1778713671003,50.39,79361.91,0.0,-0.98755,1e-05,2.0612]
[1778713671972,50.39,79361.91,0.0,-0.98755,1e-05,2.0612]
[1778713672056,50.39,79361.91,0.0,-0.98755,1e-05,2.0612]
[1778713674024,50.39,79359.13,0.0,-0.98758,1e-05,2.05745]
[1778713674983,50.39,79359.13,0.0,-0.98758,1e-05,2.05745]
[1778713675057,50.39,79359.13,0.0,-0.98758,1e-05,2.05745]
[1778713675084,50.39,79357.41,0.0,-0.9876,1e-05,2.05505]
[1778713686112,50.4,79357.45,0.0,-0.98759,1e-05,2.05632]
[1778713687072,50.4,79357.45,0.0,-0.98759,1e-05,2.05632]
[1778713687307,50.4,79357.45,0.0,-0.98759,1e-05,2.05632]
[1778713687408,50.4,79356.14,0.0,-0.9876,1e-05,2.05463]
[1778713689133,50.4,79352.44,0.0,-0.98764,1e-05,2.04936]
[1778713691400,50.4,79351.88,0.0,-0.98764,1e-05,2.04866]
[1778713691558,50.4,79351.88,0.0,-0.98764,1e-05,2.04866]
[1778713691467,50.4,79353.93,0.0,-0.98762,1e-05,2.05188]
[1778713692154,50.4,79357.33,0.0,-0.98758,1e-05,2.05683]
[1778713693161,50.4,79365.04,0.0,-0.98751,1e-05,2.06821]
[1778713694168,50.4,79374.52,0.0,-0.98741,1e-05,2.08224]
[1778713695177,50.4,79388.11,0.0,-0.98727,1e-05,2.10242]
[1778713696183,50.4,79389.02,0.0,-0.98726,1e-05,2.10383]
[1778713696640,50.4,79389.02,0.0,-0.98726,1e-05,2.10383]
[1778713697190,50.4,79388.73,0.0,-0.98726,1e-05,2.10343]
[1778713697806,50.4,79388.73,0.0,-0.98726,1e-05,2.10343]
[1778713700211,50.4,79383.67,0.0,-0.98732,1e-05,2.09601]
[1778713701218,50.4,79380.92,0.0,-0.98734,1e-05,2.09197]
[1778713702041,50.4,79380.92,0.0,-0.98734,1e-05,2.09197]
[1778713702269,50.4,79381.64,0.0,-0.98734,1e-05,2.09313]
[1778713703806,50.4,79381.7,0.0,-0.98734,1e-05,2.09322]
[1778713709274,50.4,79382.24,0.0,-0.98733,1e-05,2.09435]
[1778713709962,50.4,79382.24,0.0,-0.98733,1e-05,2.09435]
[1778713711288,50.4,79376.57,0.0,-0.98739,1e-05,2.08421]
[1778713711807,50.4,79376.57,0.0,-0.98739,1e-05,2.08421]
[1778713717330,50.41,79376.85,0.0,-0.98739,1e-05,2.085]
[1778713723372,50.41,79375.25,0.0,-0.9874,1e-05,2.08303]
[1778713730421,50.41,79374.76,0.0,-0.9874,1e-05,2.08281]
[1778713735458,50.41,79374.73,0.0,-0.9874,1e-05,2.08313]
[1778713735806,50.41,79374.73,0.0,-0.9874,1e-05,2.08313]
[1778713737807,50.41,79374.73,0.0,-0.9874,1e-05,2.0832]
[1778713745529,50.42,79374.82,0.0,-0.9874,1e-05,2.08399]
[1778713750171,50.42,79375.03,0.0,-0.98739,1e-05,2.08458]
[1778713750570,50.42,79380.61,0.0,-0.98733,1e-05,2.09289]
[1778713751576,50.42,79386.7,0.0,-0.98727,1e-05,2.10196]
[1778713751809,50.42,79386.7,0.0,-0.98727,1e-05,2.10196]
[1778713752583,50.42,79390.43,0.0,-0.98723,1e-05,2.10754]
[1778713753590,50.42,79391.91,0.0,-0.98722,1e-05,2.10978]
[1778713758628,50.42,79392.81,0.0,-0.98721,1e-05,2.11126]
[1778713759400,50.42,79392.81,0.0,-0.98721,1e-05,2.11126]
[1778713761807,50.42,79394.18,0.0,-0.98719,1e-05,2.11337]
[1778713767691,50.42,79393.21,0.0,-0.9872,1e-05,2.11206]
[1778713768918,50.42,79393.59,0.0,-0.9872,1e-05,2.11265]
[1778713769056,50.42,79393.59,0.0,-0.9872,1e-05,2.11265]
[1778713774740,50.42,79394.07,0.0,-0.9872,1e-05,2.11163]
[1778713779775,50.42,79394.18,0.0,-0.9872,1e-05,2.11192]
[1778713781789,50.42,79390.94,0.0,-0.98723,1e-05,2.10715]
[1778713783022,50.42,79390.94,0.0,-0.98723,1e-05,2.10715]
[1778713783058,50.42,79390.94,0.0,-0.98723,1e-05,2.10715]
[1778713783159,50.42,79389.49,0.0,-0.98725,1e-05,2.10503]
[1778713788838,50.42,79390.22,0.0,-0.98724,1e-05,2.10634]
[1778713789835,50.42,79390.22,0.0,-0.98724,1e-05,2.10634]
[1778713790056,50.42,79390.22,0.0,-0.98724,1e-05,2.10634]
[1778713790124,50.42,79387.85,0.0,-0.98726,1e-05,2.10286]
[1778713795887,50.42,79389.68,0.0,-0.98724,1e-05,2.10583]
[1778713797434,50.42,79389.68,0.0,-0.98724,1e-05,2.10583]
[1778713797559,50.42,79389.68,0.0,-0.98724,1e-05,2.10583]
[1778713797609,50.42,79388.44,0.0,-0.98726,1e-05,2.10406]
[1778713801240,50.42,79388.17,0.0,-0.98726,1e-05,2.10374]
[1778713801311,50.42,79388.17,0.0,-0.98726,1e-05,2.10374]
[1778713801411,50.42,79386.24,0.0,-0.98728,1e-05,2.10096]
[1778713802936,50.42,79384.57,0.0,-0.98729,1e-05,2.09853]
[1778713805968,50.43,79376.09,0.0,-0.98738,1e-05,2.08613]
[1778713806973,50.43,79349.28,0.0,-0.98765,1e-05,2.04697]
[1778713807980,50.43,79343.99,0.0,-0.9877,1e-05,2.03943]
[1778713811498,50.43,79343.25,0.0,-0.9877,1e-05,2.03864]
[1778713812014,50.43,79340.92,0.0,-0.98773,1e-05,2.03556]
[1778713813019,50.43,79333.24,0.0,-0.9878,1e-05,2.02463]
[1778713814026,50.43,79331.82,0.0,-0.98781,1e-05,2.02275]
[1778713815627,50.43,79329.81,0.0,-0.98783,1e-05,2.02019]
[1778713817047,50.43,79331.34,0.0,-0.98781,1e-05,2.02256]
[1778713817808,50.43,79331.34,0.0,-0.98781,1e-05,2.02256]
[1778713818054,50.43,79334.6,0.0,-0.98778,1e-05,2.02742]
[1778713820786,50.44,79333.75,0.0,-0.98779,1e-05,2.0265]
[1778713820808,50.44,79333.75,0.0,-0.98779,1e-05,2.0265]
[1778713826110,50.44,79333.58,0.0,-0.98778,1e-05,2.02719]
[1778713827117,50.44,79338.21,0.0,-0.98774,1e-05,2.03402]
[1778713828590,50.44,79338.21,0.0,-0.98774,1e-05,2.03402]
[1778713828599,50.44,79342.23,0.0,-0.98769,1e-05,2.0401]
[1778713828810,50.44,79342.23,0.0,-0.98769,1e-05,2.0401]
[1778713830138,50.44,79343.7,0.0,-0.98768,1e-05,2.04236]
[1778713832157,50.44,79345.39,0.0,-0.98767,1e-05,2.04322]
[1778713833499,50.44,79345.39,0.0,-0.98767,1e-05,2.04322]
[1778713833560,50.44,79345.39,0.0,-0.98767,1e-05,2.04322]
[1778713838895,50.45,79345.16,0.0,-0.98767,1e-05,2.04349]
[1778713839058,50.45,79345.16,0.0,-0.98767,1e-05,2.04349]
[1778713840215,50.45,79342.39,0.0,-0.98769,1e-05,2.03984]
[1778713841222,50.45,79341.11,0.0,-0.98771,1e-05,2.03811]
[1778713846445,50.45,79340.44,0.0,-0.98771,1e-05,2.03766]
[1778713846560,50.45,79340.44,0.0,-0.98771,1e-05,2.03766]
[1778713852303,50.46,79339.99,0.0,-0.98771,1e-05,2.03792]
[1778713853763,50.46,79339.99,0.0,-0.98771,1e-05,2.03792]
[1778713853808,50.46,79340.02,0.0,-0.98771,1e-05,2.03809]
[1778713858346,50.46,79342.28,0.0,-0.98768,1e-05,2.04199]
[1778713859880,50.46,79342.22,0.0,-0.98768,1e-05,2.04203]
[1778713860059,50.46,79342.22,0.0,-0.98768,1e-05,2.04203]
[1778713865395,50.46,79352.01,0.0,-0.98758,1e-05,2.05696]
[1778713866760,50.46,79352.01,0.0,-0.98758,1e-05,2.05696]
[1778713866402,50.46,79355.32,0.0,-0.98754,1e-05,2.0619]
[1778713866811,50.46,79355.32,0.0,-0.98754,1e-05,2.0619]
[1778713867409,50.46,79355.45,0.0,-0.98754,1e-05,2.06226]
[1778713872444,50.47,79355.0,0.0,-0.98754,1e-05,2.06201]
[1778713875465,50.47,79357.3,0.0,-0.98752,1e-05,2.06561]
[1778713876472,50.47,79358.51,0.0,-0.9875,1e-05,2.06746]
[1778713877479,50.47,79363.94,0.0,-0.98745,1e-05,2.07549]
[1778713878583,50.47,79363.94,0.0,-0.98745,1e-05,2.07549]
[1778713880562,50.47,79363.53,0.0,-0.98745,1e-05,2.07501]
[1778713880811,50.47,79363.53,0.0,-0.98745,1e-05,2.07501]
[1778713888556,50.47,79363.84,0.0,-0.98745,1e-05,2.07602]
[1778713891390,50.47,79363.69,0.0,-0.98745,1e-05,2.07592]
[1778713891560,50.47,79363.69,0.0,-0.98745,1e-05,2.07592]
[1778713895605,50.47,79370.02,0.0,-0.98739,1e-05,2.08369]
[1778713896450,50.47,79370.02,0.0,-0.98739,1e-05,2.08369]
[1778713896561,50.47,79370.02,0.0,-0.98739,1e-05,2.08369]
[1778713908696,50.48,79369.81,0.0,-0.98739,1e-05,2.08401]
[1778713909703,50.48,79368.28,0.0,-0.9874,1e-05,2.08181]
[1778713910585,50.48,79368.28,0.0,-0.9874,1e-05,2.08181]
[1778713910808,50.48,79368.28,0.0,-0.9874,1e-05,2.08181]
[1778713910710,50.48,79366.45,0.0,-0.98742,1e-05,2.07918]
[1778713911717,50.48,79364.42,0.0,-0.98744,1e-05,2.07626]
[1778713916752,50.48,79362.99,0.0,-0.98745,1e-05,2.07449]
[1778713918020,50.48,79362.99,0.0,-0.98745,1e-05,2.07449]
[1778713918060,50.48,79362.99,0.0,-0.98745,1e-05,2.07449]
[1778713924808,50.48,79368.96,0.0,-0.98739,1e-05,2.08382]
[1778713925657,50.48,79368.96,0.0,-0.98739,1e-05,2.08382]
[1778713925807,50.48,79368.96,0.0,-0.98739,1e-05,2.08382]
[1778713925815,50.48,79372.22,0.0,-0.98736,1e-05,2.08868]
[1778713930850,50.48,79372.39,0.0,-0.98735,1e-05,2.08916]
[1778713937566,50.48,79372.21,0.0,-0.98735,1e-05,2.08894]
[1778713937808,50.48,79372.21,0.0,-0.98735,1e-05,2.08894]
[1778713941927,50.49,79368.07,0.0,-0.98739,1e-05,2.08331]
[1778713942911,50.49,79368.07,0.0,-0.98739,1e-05,2.08331]
[1778713943064,50.49,79368.07,0.0,-0.98739,1e-05,2.08331]
[1778713943164,50.49,79361.98,0.0,-0.98745,1e-05,2.07442]
[1778713943941,50.49,79358.35,0.0,-0.98749,1e-05,2.06917]
[1778713948976,50.49,79358.3,0.0,-0.98749,1e-05,2.0695]
[1778713950666,50.49,79358.3,0.0,-0.98749,1e-05,2.0695]
[1778713950809,50.49,79358.3,0.0,-0.98749,1e-05,2.0695]
[1778713956025,50.49,79357.5,0.0,-0.9875,1e-05,2.06704]
[1778713958897,50.49,79357.5,0.0,-0.9875,1e-05,2.06704]
[1778713959063,50.49,79357.4,0.0,-0.9875,1e-05,2.06705]
[1778713965088,50.49,79357.55,0.0,-0.9875,1e-05,2.06784]
[1778713966766,50.49,79357.55,0.0,-0.9875,1e-05,2.06784]
[1778713966808,50.49,79357.55,0.0,-0.9875,1e-05,2.06784]
[1778713966852,50.5,79355.37,0.0,-0.98752,1e-05,2.06481]
[1778713967102,50.5,79368.5,0.0,-0.98739,1e-05,2.08407]
[1778713968109,50.5,79369.48,0.0,-0.98738,1e-05,2.08556]
[1778713972543,50.5,79370.51,0.0,-0.98736,1e-05,2.08722]
[1778713972561,50.5,79370.51,0.0,-0.98736,1e-05,2.08722]
[1778713974151,50.5,79368.78,0.0,-0.98738,1e-05,2.08482]
[1778713975158,50.5,79363.73,0.0,-0.98743,1e-05,2.07745]
[1778713977648,50.5,79364.44,0.0,-0.98742,1e-05,2.07855]
[1778713977812,50.5,79364.44,0.0,-0.98742,1e-05,2.07855]
[1778713983209,50.5,79362.77,0.0,-0.98744,1e-05,2.07651]
[1778713983312,50.5,79362.77,0.0,-0.98744,1e-05,2.07651]
[1778713989104,50.5,79362.39,0.0,-0.98744,1e-05,2.07636]
[1778713989309,50.5,79362.39,0.0,-0.98744,1e-05,2.07636]
[1778713989408,50.5,79361.11,0.0,-0.98745,1e-05,2.07455]
[1778713990263,50.5,79355.66,0.0,-0.98751,1e-05,2.06665]
[1778713991084,50.5,79355.66,0.0,-0.98751,1e-05,2.06665]
[1778713991310,50.5,79355.66,0.0,-0.98751,1e-05,2.06665]
[1778713991370,50.5,79350.2,0.0,-0.98756,1e-05,2.05876]
[1778713995298,50.5,79348.65,0.0,-0.98757,1e-05,2.05691]
[1778713999762,50.51,79348.78,0.0,-0.98757,1e-05,2.0574]
[1778713999808,50.51,79348.78,0.0,-0.98757,1e-05,2.0574]
[1778713999864,50.51,79352.03,0.0,-0.98753,1e-05,2.06233]
[1778714003619,50.51,79352.41,0.0,-0.98753,1e-05,2.06306]
[1778714003809,50.51,79352.41,0.0,-0.98753,1e-05,2.06306]
[1778714004361,50.51,79354.54,0.0,-0.98751,1e-05,2.06635]
[1778714007632,50.51,79354.06,0.0,-0.98751,1e-05,2.06581]
[1778714007809,50.51,79354.06,0.0,-0.98751,1e-05,2.06581]
[1778714011410,50.51,79355.19,0.0,-0.98751,1e-05,2.06601]
[1778714016445,50.51,79351.33,0.0,-0.98754,1e-05,2.06077]
[1778714017375,50.51,79351.33,0.0,-0.98754,1e-05,2.06077]
[1778714017561,50.51,79351.33,0.0,-0.98754,1e-05,2.06077]
[1778714023807,50.51,79350.15,0.0,-0.98755,1e-05,2.05931]
[1778714023902,50.52,79353.61,0.0,-0.98752,1e-05,2.0648]
[1778714024059,50.52,79353.61,0.0,-0.98752,1e-05,2.0648]
[1778714030937,50.52,79353.02,0.0,-0.98752,1e-05,2.06402]
[1778714031061,50.52,79353.1,0.0,-0.98752,1e-05,2.06461]
[1778714031554,50.52,79350.18,0.0,-0.98755,1e-05,2.06035]
[1778714034575,50.52,79348.86,0.0,-0.98756,1e-05,2.05876]
[1778714039610,50.52,79348.95,0.0,-0.98755,1e-05,2.05932]
[1778714041303,50.52,79348.82,0.0,-0.98755,1e-05,2.05921]
[1778714041308,50.52,79348.82,0.0,-0.98755,1e-05,2.05921]
[1778714044645,50.52,79351.94,0.0,-0.98752,1e-05,2.06409]
[1778714045083,50.52,79351.94,0.0,-0.98752,1e-05,2.06409]
[1778714045311,50.52,79351.94,0.0,-0.98752,1e-05,2.06409]
[1778714046659,50.53,79358.35,0.0,-0.98745,1e-05,2.07361]
[1778714047510,50.53,79358.35,0.0,-0.98745,1e-05,2.07361]
[1778714047557,50.53,79358.35,0.0,-0.98745,1e-05,2.07361]
[1778714047666,50.53,79374.45,0.0,-0.98729,1e-05,2.09737]
[1778714048675,50.53,79374.54,0.0,-0.98729,1e-05,2.09752]
[1778714050687,50.53,79377.05,0.0,-0.98726,1e-05,2.10127]
[1778714051694,50.53,79375.63,0.0,-0.98728,1e-05,2.09918]
[1778714052410,50.53,79375.63,0.0,-0.98728,1e-05,2.09918]
[1778714052569,50.53,79375.63,0.0,-0.98728,1e-05,2.09918]
[1778714053708,50.53,79373.52,0.0,-0.9873,1e-05,2.09609]
[1778714054715,50.53,79370.24,0.0,-0.98733,1e-05,2.09126]
[1778714055533,50.53,79370.24,0.0,-0.98733,1e-05,2.09126]
[1778714055563,50.53,79370.24,0.0,-0.98733,1e-05,2.09126]
[1778714059318,50.53,79370.54,0.0,-0.98733,1e-05,2.09183]
[1778714059559,50.53,79370.54,0.0,-0.98733,1e-05,2.09183]
[1778714059751,50.53,79366.35,0.0,-0.98737,1e-05,2.08569]
[1778714065793,50.53,79366.75,0.0,-0.98737,1e-05,2.08653]
[1778714066287,50.53,79366.75,0.0,-0.98737,1e-05,2.08653]
[1778714066309,50.53,79366.75,0.0,-0.98737,1e-05,2.08653]
[1778714071820,50.53,79366.7,0.0,-0.98737,1e-05,2.0865]
[1778714071835,50.53,79363.4,0.0,-0.98741,1e-05,2.08001]
[1778714072060,50.53,79363.4,0.0,-0.98741,1e-05,2.08001]
[1778714075863,50.53,79361.14,0.0,-0.98743,1e-05,2.07693]
[1778714076563,50.53,79361.14,0.0,-0.98743,1e-05,2.07693]
[1778714076588,50.53,79361.14,0.0,-0.98743,1e-05,2.07693]
[1778714077877,50.53,79353.66,0.0,-0.9875,1e-05,2.06611]
[1778714078240,50.53,79353.66,0.0,-0.9875,1e-05,2.06611]
[1778714078310,50.53,79353.66,0.0,-0.9875,1e-05,2.06611]
[1778714080898,50.53,79352.01,0.0,-0.98752,1e-05,2.06395]
[1778714084926,50.53,79350.81,0.0,-0.98753,1e-05,2.06254]
[1778714089961,50.54,79350.83,0.0,-0.98753,1e-05,2.06299]
[1778714091959,50.54,79350.83,0.0,-0.98753,1e-05,2.06299]
[1778714092058,50.54,79350.8,0.0,-0.98752,1e-05,2.06311]
[1778714098017,50.54,79350.66,0.0,-0.98752,1e-05,2.06339]
[1778714105067,50.54,79350.4,0.0,-0.98752,1e-05,2.06356]
[1778714108765,50.54,79350.52,0.0,-0.98752,1e-05,2.06389]
[1778714108808,50.54,79350.52,0.0,-0.98752,1e-05,2.06389]
[1778714117152,50.55,79349.22,0.0,-0.98753,1e-05,2.06275]
[1778714121180,50.55,79345.57,0.0,-0.98756,1e-05,2.05774]
[1778714123121,50.55,79345.59,0.0,-0.98756,1e-05,2.05785]
[1778714123308,50.55,79345.59,0.0,-0.98756,1e-05,2.05785]
[1778714128231,50.55,79352.69,0.0,-0.98749,1e-05,2.06871]
[1778714129385,50.55,79352.69,0.0,-0.98749,1e-05,2.06871]
[1778714129558,50.55,79352.69,0.0,-0.98749,1e-05,2.06871]
[1778714135630,50.55,79352.75,0.0,-0.98749,1e-05,2.06733]
[1778714135811,50.55,79352.75,0.0,-0.98749,1e-05,2.06733]
[1778714141900,50.55,79353.1,0.0,-0.98749,1e-05,2.06823]
[1778714142062,50.55,79353.1,0.0,-0.98749,1e-05,2.06823]
[1778714145765,50.56,79353.57,0.0,-0.98748,1e-05,2.06918]
[1778714145812,50.56,79353.57,0.0,-0.98748,1e-05,2.06918]
[1778714145856,50.56,79338.74,0.0,-0.98763,1e-05,2.04774]
[1778714146357,50.56,79334.87,0.0,-0.98767,1e-05,2.04214]
[1778714148371,50.56,79333.69,0.0,-0.98768,1e-05,2.04065]
[1778714156074,50.56,79333.67,0.0,-0.98767,1e-05,2.04106]
[1778714155420,50.56,79337.99,0.0,-0.98763,1e-05,2.04765]
[1778714156766,50.56,79337.99,0.0,-0.98763,1e-05,2.04765]
[1778714156808,50.56,79337.99,0.0,-0.98763,1e-05,2.04765]
[1778714162486,50.56,79336.8,0.0,-0.98764,1e-05,2.0465]
[1778714162560,50.56,79336.8,0.0,-0.98764,1e-05,2.0465]
[1778714169518,50.57,79336.9,0.0,-0.98763,1e-05,2.0474]
[1778714170525,50.57,79339.6,0.0,-0.9876,1e-05,2.0514]
[1778714171477,50.57,79339.6,0.0,-0.9876,1e-05,2.0514]
[1778714171568,50.57,79339.6,0.0,-0.9876,1e-05,2.0514]
[1778714172653,50.57,79342.83,0.0,-0.98757,1e-05,2.05626]
[1778714185633,50.57,79342.79,0.0,-0.98756,1e-05,2.05717]
[1778714186554,50.57,79342.79,0.0,-0.98756,1e-05,2.05717]
[1778714186809,50.57,79342.79,0.0,-0.98756,1e-05,2.05717]
[1778714201745,50.58,79342.16,0.0,-0.98757,1e-05,2.0556]
[1778714202387,50.58,79342.16,0.0,-0.98757,1e-05,2.0556]
[1778714202561,50.58,79342.16,0.0,-0.98757,1e-05,2.0556]
[1778714207787,50.58,79341.45,0.0,-0.98757,1e-05,2.0551]
[1778714209151,50.58,79341.45,0.0,-0.98757,1e-05,2.0551]
[1778714209309,50.58,79342.02,0.0,-0.98757,1e-05,2.05601]
[1778714215843,50.58,79342.85,0.0,-0.98756,1e-05,2.05772]
[1778714222892,50.59,79352.29,0.0,-0.98746,1e-05,2.07199]
[1778714223294,50.59,79352.29,0.0,-0.98746,1e-05,2.07199]
[1778714223899,50.59,79361.11,0.0,-0.98737,1e-05,2.08497]
[1778714224906,50.59,79362.75,0.0,-0.98735,1e-05,2.0874]
[1778714225536,50.59,79362.75,0.0,-0.98735,1e-05,2.0874]
[1778714225558,50.59,79362.75,0.0,-0.98735,1e-05,2.0874]
[1778714228937,50.59,79365.21,0.0,-0.98733,1e-05,2.0911]
[1778714231051,50.59,79365.48,0.0,-0.98732,1e-05,2.09152]
[1778714231057,50.59,79365.48,0.0,-0.98732,1e-05,2.09152]
[1778714242028,50.59,79367.01,0.0,-0.98731,1e-05,2.09394]
[1778714246056,50.59,79365.35,0.0,-0.98732,1e-05,2.09156]
[1778714247011,50.59,79365.35,0.0,-0.98732,1e-05,2.09156]
[1778714247111,50.59,79363.87,0.0,-0.98734,1e-05,2.0894]
[1778714247811,50.59,79363.87,0.0,-0.98734,1e-05,2.0894]
[1778714253109,50.59,79364.55,0.0,-0.98734,1e-05,2.0887]
[1778714256934,50.59,79364.24,0.0,-0.98734,1e-05,2.08833]
[1778714259808,50.59,79364.76,0.0,-0.98734,1e-05,2.08919]
[1778714265193,50.59,79364.48,0.0,-0.98734,1e-05,2.08897]
[1778714267208,50.59,79362.73,0.0,-0.98736,1e-05,2.08646]
[1778714271807,50.59,79361.54,0.0,-0.98737,1e-05,2.08487]
[1778714272242,50.59,79358.56,0.0,-0.9874,1e-05,2.08053]
[1778714281156,50.59,79358.56,0.0,-0.9874,1e-05,2.08053]
[1778714281307,50.59,79358.53,0.0,-0.9874,1e-05,2.08088]
[1778714283320,50.59,79360.36,0.0,-0.98738,1e-05,2.0837]
[1778714285334,50.6,79362.16,0.0,-0.98736,1e-05,2.08643]
[1778714287893,50.6,79362.05,0.0,-0.98736,1e-05,2.08631]
[1778714288059,50.6,79362.05,0.0,-0.98736,1e-05,2.08631]
[1778714294397,50.6,79362.45,0.0,-0.98735,1e-05,2.08722]
[1778714298385,50.6,79362.42,0.0,-0.98735,1e-05,2.08729]
[1778714298558,50.6,79362.42,0.0,-0.98735,1e-05,2.08729]
[1778714303777,50.6,79361.61,0.0,-0.98736,1e-05,2.08631]
[1778714306481,50.6,79354.62,0.0,-0.98743,1e-05,2.07623]
[1778714307436,50.6,79354.62,0.0,-0.98743,1e-05,2.07623]
[1778714307560,50.6,79354.62,0.0,-0.98743,1e-05,2.07623]
[1778714307586,50.6,79350.75,0.0,-0.98747,1e-05,2.07062]
[1778714308496,50.6,79349.27,0.0,-0.98748,1e-05,2.06853]
[1778714310510,50.6,79350.82,0.0,-0.98746,1e-05,2.07095]
[1778714312804,50.6,79351.11,0.0,-0.98747,1e-05,2.06958]
[1778714313058,50.6,79351.11,0.0,-0.98747,1e-05,2.06958]
[1778714313159,50.6,79357.0,0.0,-0.98741,1e-05,2.07833]
[1778714318566,50.6,79356.14,0.0,-0.98742,1e-05,2.07734]
[1778714319598,50.6,79356.14,0.0,-0.98742,1e-05,2.07734]
[1778714319807,50.6,79356.14,0.0,-0.98742,1e-05,2.07734]
[1778714319912,50.6,79360.1,0.0,-0.98738,1e-05,2.08326]
[1778714320580,50.6,79361.44,0.0,-0.98736,1e-05,2.08522]
[1778714325615,50.6,79360.75,0.0,-0.98737,1e-05,2.08441]
[1778714327629,50.6,79367.89,0.0,-0.9873,1e-05,2.09501]
[1778714328897,50.6,79367.89,0.0,-0.9873,1e-05,2.09501]
[1778714328909,50.6,79367.89,0.0,-0.9873,1e-05,2.09501]
[1778714330650,50.61,79356.18,0.0,-0.98741,1e-05,2.07785]
[1778714331607,50.61,79356.18,0.0,-0.98741,1e-05,2.07785]
[1778714331809,50.61,79356.18,0.0,-0.98741,1e-05,2.07785]
[1778714331909,50.61,79346.89,0.0,-0.98751,1e-05,2.0644]
[1778714334678,50.61,79337.14,0.0,-0.9876,1e-05,2.05037]
[1778714335685,50.61,79334.75,0.0,-0.98763,1e-05,2.04701]
[1778714336497,50.61,79334.75,0.0,-0.98763,1e-05,2.04701]
[1778714336934,50.61,79334.75,0.0,-0.98763,1e-05,2.04701]
[1778714337059,50.61,79334.75,0.0,-0.98763,1e-05,2.04701]
[1778714344301,50.61,79334.21,0.0,-0.98763,1e-05,2.04684]
[1778714344309,50.61,79334.21,0.0,-0.98763,1e-05,2.04684]
[1778714349788,50.61,79332.54,0.0,-0.98764,1e-05,2.04519]
[1778714351224,50.61,79332.54,0.0,-0.98764,1e-05,2.04519]
[1778714351312,50.61,79332.54,0.0,-0.98764,1e-05,2.04519]
[1778714351325,50.61,79330.4,0.0,-0.98766,1e-05,2.04228]
[1778714355832,50.62,79326.49,0.0,-0.98769,1e-05,2.03702]
[1778714356839,50.62,79322.8,0.0,-0.98773,1e-05,2.03179]
[1778714357722,50.62,79322.8,0.0,-0.98773,1e-05,2.03179]
[1778714357811,50.62,79322.8,0.0,-0.98773,1e-05,2.03179]
[1778714361874,50.62,79319.6,0.0,-0.98776,1e-05,2.02774]
[1778714373964,50.63,79319.6,0.0,-0.98776,1e-05,2.02739]
[1778714377032,50.63,79319.11,0.0,-0.98776,1e-05,2.02692]
[1778714377058,50.63,79319.11,0.0,-0.98776,1e-05,2.02692]
[1778714386048,50.63,79325.92,0.0,-0.98769,1e-05,2.03788]
[1778714386634,50.63,79325.92,0.0,-0.98769,1e-05,2.03788]
[1778714386809,50.63,79325.92,0.0,-0.98769,1e-05,2.03788]
[1778714392090,50.64,79330.45,0.0,-0.98764,1e-05,2.045]
[1778714392755,50.64,79330.45,0.0,-0.98764,1e-05,2.045]
[1778714392809,50.64,79330.45,0.0,-0.98764,1e-05,2.045]
[1778714400146,50.64,79329.29,0.0,-0.98764,1e-05,2.04403]
[1778714403984,50.64,79329.58,0.0,-0.98764,1e-05,2.04471]
[1778714404059,50.64,79329.58,0.0,-0.98764,1e-05,2.04471]
[1778714409260,50.64,79329.39,0.0,-0.98764,1e-05,2.04489]
[1778714409309,50.64,79329.39,0.0,-0.98764,1e-05,2.04489]
[1778714409266,50.64,79327.47,0.0,-0.98766,1e-05,2.0422]
[1778714415251,50.65,79326.87,0.0,-0.98766,1e-05,2.0419]
[1778714420286,50.65,79335.17,0.0,-0.98757,1e-05,2.0544]
[1778714420541,50.65,79335.17,0.0,-0.98757,1e-05,2.0544]
[1778714420560,50.65,79335.17,0.0,-0.98757,1e-05,2.0544]
[1778714421294,50.65,79337.52,0.0,-0.98755,1e-05,2.05789]
[1778714425322,50.65,79339.45,0.0,-0.98753,1e-05,2.06098]
[1778714431367,50.65,79339.37,0.0,-0.98754,1e-05,2.05941]
[1778714437409,50.65,79339.23,0.0,-0.98753,1e-05,2.05964]
[1778714445466,50.66,79339.26,0.0,-0.98753,1e-05,2.06029]
[1778714447479,50.66,79340.5,0.0,-0.98752,1e-05,2.06224]
[1778714451413,50.66,79340.43,0.0,-0.98752,1e-05,2.06221]
[1778714451561,50.66,79340.43,0.0,-0.98752,1e-05,2.06221]
[1778714457549,50.66,79340.51,0.0,-0.98751,1e-05,2.06301]
[1778714458558,50.66,79348.42,0.0,-0.98743,1e-05,2.07463]
[1778714460337,50.66,79348.42,0.0,-0.98743,1e-05,2.07463]
[1778714460370,50.66,79353.61,0.0,-0.98738,1e-05,2.08233]
[1778714461344,50.66,79353.61,0.0,-0.98738,1e-05,2.08233]
[1778714461563,50.66,79353.8,0.0,-0.98738,1e-05,2.08265]
[1778714466613,50.66,79355.29,0.0,-0.98736,1e-05,2.08505]
[1778714467621,50.66,79357.18,0.0,-0.98734,1e-05,2.08787]
[1778714470321,50.66,79357.21,0.0,-0.98734,1e-05,2.08795]
[1778714470575,50.66,79358.11,0.0,-0.98733,1e-05,2.08935]
[1778714472655,50.66,79360.85,0.0,-0.9873,1e-05,2.09345]
[1778714475284,50.66,79360.72,0.0,-0.9873,1e-05,2.09329]
[1778714475313,50.66,79360.72,0.0,-0.9873,1e-05,2.09329]
[1778714475676,50.66,79362.71,0.0,-0.98728,1e-05,2.09628]
[1778714480971,50.67,79361.72,0.0,-0.98729,1e-05,2.09492]
[1778714481062,50.67,79361.72,0.0,-0.98729,1e-05,2.09492]
[1778714481144,50.67,79358.14,0.0,-0.98733,1e-05,2.0897]
[1778714481718,50.67,79356.49,0.0,-0.98734,1e-05,2.08728]
[1778714482725,50.67,79352.66,0.0,-0.98738,1e-05,2.08169]
[1778714483732,50.67,79351.38,0.0,-0.9874,1e-05,2.07986]
[1778714487694,50.67,79351.26,0.0,-0.9874,1e-05,2.07983]
[1778714487811,50.67,79351.26,0.0,-0.9874,1e-05,2.07983]
[1778714493802,50.67,79350.68,0.0,-0.98741,1e-05,2.07745]
[1778714499342,50.67,79350.83,0.0,-0.98741,1e-05,2.07787]
[1778714499374,50.67,79345.94,0.0,-0.98746,1e-05,2.07083]
[1778714499562,50.67,79345.94,0.0,-0.98746,1e-05,2.07083]
[1778714504879,50.67,79345.7,0.0,-0.98746,1e-05,2.07078]
[1778714505546,50.67,79345.7,0.0,-0.98746,1e-05,2.07078]
[1778714505574,50.67,79345.7,0.0,-0.98746,1e-05,2.07078]
[1778714509914,50.67,79337.71,0.0,-0.98753,1e-05,2.05942]
[1778714511182,50.67,79337.71,0.0,-0.98753,1e-05,2.05942]
[1778714511283,50.67,79337.26,0.0,-0.98754,1e-05,2.05892]
[1778714511581,50.67,79337.26,0.0,-0.98754,1e-05,2.05892]
[1778714511928,50.67,79340.23,0.0,-0.98751,1e-05,2.06324]
[1778714513395,50.67,79340.23,0.0,-0.98751,1e-05,2.06324]
[1778714513942,50.67,79339.56,0.0,-0.98751,1e-05,2.06241]
[1778714515956,50.67,79337.9,0.0,-0.98753,1e-05,2.06013]
[1778714519573,50.68,79338.66,0.0,-0.98752,1e-05,2.06144]
[1778714519668,50.68,79338.66,0.0,-0.98752,1e-05,2.06151]
[1778714526026,50.68,79339.62,0.0,-0.98751,1e-05,2.06331]
[1778714528040,50.68,79344.77,0.0,-0.98745,1e-05,2.07094]
[1778714528869,50.68,79344.77,0.0,-0.98745,1e-05,2.07094]
[1778714529061,50.68,79344.77,0.0,-0.98745,1e-05,2.07094]
[1778714529134,50.68,79347.82,0.0,-0.98742,1e-05,2.07546]
[1778714530055,50.68,79351.73,0.0,-0.98738,1e-05,2.08124]
[1778714531303,50.68,79351.73,0.0,-0.98738,1e-05,2.08124]
[1778714531310,50.68,79351.73,0.0,-0.98738,1e-05,2.08124]
[1778714535347,50.68,79350.91,0.0,-0.98739,1e-05,2.08016]
[1778714535394,50.68,79353.45,0.0,-0.98736,1e-05,2.08395]
[1778714535561,50.68,79353.45,0.0,-0.98736,1e-05,2.08395]
[1778714536097,50.68,79354.78,0.0,-0.98735,1e-05,2.0859]
[1778714537349,50.68,79354.78,0.0,-0.98735,1e-05,2.0859]
[1778714541132,50.68,79359.14,0.0,-0.98731,1e-05,2.09242]
[1778714546167,50.68,79358.7,0.0,-0.98731,1e-05,2.09182]
[1778714551202,50.68,79358.45,0.0,-0.98732,1e-05,2.08963]
[1778714555245,50.68,79358.38,0.0,-0.98732,1e-05,2.08955]
[1778714555312,50.68,79358.38,0.0,-0.98732,1e-05,2.08955]
[1778714560693,50.68,79358.45,0.0,-0.98732,1e-05,2.08974]
[1778714560813,50.68,79358.45,0.0,-0.98732,1e-05,2.08974]
[1778714566307,50.68,79358.42,0.0,-0.98732,1e-05,2.08979]
[1778714573356,50.68,79358.37,0.0,-0.98732,1e-05,2.08981]
[1778714579398,50.68,79358.31,0.0,-0.98732,1e-05,2.08981]
[1778714584433,50.68,79358.69,0.0,-0.98732,1e-05,2.09044]
[1778714585440,50.68,79366.41,0.0,-0.98724,1e-05,2.10184]
[1778714585635,50.68,79366.41,0.0,-0.98724,1e-05,2.10184]
[1778714585809,50.68,79366.41,0.0,-0.98724,1e-05,2.10184]
[1778714586447,50.68,79366.42,0.0,-0.98724,1e-05,2.10185]
[1778714588461,50.68,79367.73,0.0,-0.98723,1e-05,2.10377]
[1778714595510,50.68,79367.34,0.0,-0.98723,1e-05,2.10313]
[1778714599538,50.68,79368.73,0.0,-0.98722,1e-05,2.10517]
[1778714601552,50.68,79371.48,0.0,-0.98719,1e-05,2.10923]
[1778714602559,50.68,79373.93,0.0,-0.98716,1e-05,2.11284]
[1778714604620,50.68,79374.56,0.0,-0.98716,1e-05,2.11374]
[1778714604809,50.68,79374.56,0.0,-0.98716,1e-05,2.11374]
[1778714605580,50.68,79378.4,0.0,-0.98712,1e-05,2.11943]
[1778714606587,50.68,79380.77,0.0,-0.98709,1e-05,2.12292]
[1778714609681,50.68,79381.97,0.0,-0.98708,1e-05,2.12463]
[1778714609811,50.68,79381.97,0.0,-0.98708,1e-05,2.12463]
[1778714617664,50.68,79383.48,0.0,-0.98708,1e-05,2.12462]
[1778714619600,50.68,79382.57,0.0,-0.98709,1e-05,2.12323]
[1778714619810,50.68,79382.57,0.0,-0.98709,1e-05,2.12323]
[1778714619884,50.68,79379.97,0.0,-0.98712,1e-05,2.11932]
[1778714627734,50.68,79379.43,0.0,-0.98712,1e-05,2.1183]
[1778714630306,50.68,79379.39,0.0,-0.98712,1e-05,2.11821]
[1778714630564,50.68,79379.39,0.0,-0.98712,1e-05,2.11821]
[1778714630337,50.68,79376.74,0.0,-0.98715,1e-05,2.11423]
[1778714630755,50.68,79372.83,0.0,-0.98719,1e-05,2.10843]
[1778714634117,50.68,79373.96,0.0,-0.98718,1e-05,2.11009]
[1778714634311,50.68,79373.96,0.0,-0.98718,1e-05,2.11009]
[1778714634342,50.68,79375.21,0.0,-0.98717,1e-05,2.11192]
[1778714637252,50.68,79374.46,0.0,-0.98718,1e-05,2.1108]
[1778714637310,50.68,79374.46,0.0,-0.98718,1e-05,2.1108]
[1778714637320,50.68,79376.0,0.0,-0.98716,1e-05,2.11306]
[1778714637804,50.68,79369.03,0.0,-0.98723,1e-05,2.10273]
[1778714638811,50.68,79366.81,0.0,-0.98725,1e-05,2.09946]
[1778714642531,50.68,79366.35,0.0,-0.98726,1e-05,2.0988]
[1778714642565,50.68,79366.35,0.0,-0.98726,1e-05,2.0988]
[1778714641832,50.68,79369.3,0.0,-0.98723,1e-05,2.10317]
[1778714642841,50.68,79372.8,0.0,-0.98719,1e-05,2.10836]
[1778714644182,50.68,79372.8,0.0,-0.98719,1e-05,2.10836]
[1778714644310,50.68,79372.8,0.0,-0.98719,1e-05,2.10836]
[1778714644410,50.68,79378.76,0.0,-0.98713,1e-05,2.11718]
[1778714650509,50.68,79379.04,0.0,-0.98713,1e-05,2.11753]
[1778714650567,50.68,79379.04,0.0,-0.98713,1e-05,2.11753]
[1778714657335,50.68,79379.23,0.0,-0.98713,1e-05,2.11772]
[1778714657559,50.68,79379.23,0.0,-0.98713,1e-05,2.11772]
[1778714657436,50.68,79382.92,0.0,-0.98709,1e-05,2.12317]
[1778714657945,50.68,79384.91,0.0,-0.98707,1e-05,2.12614]
[1778714662335,50.68,79384.79,0.0,-0.98707,1e-05,2.12588]
[1778714662564,50.68,79384.79,0.0,-0.98707,1e-05,2.12588]
[1778714665124,50.68,79385.8,0.0,-0.98706,1e-05,2.12732]
[1778714665566,50.68,79385.8,0.0,-0.98706,1e-05,2.12732]
[1778714665150,50.68,79386.59,0.0,-0.98705,1e-05,2.12847]
[1778714666329,50.68,79386.59,0.0,-0.98705,1e-05,2.12847]
[1778714666562,50.68,79386.59,0.0,-0.98705,1e-05,2.12847]
[1778714666627,50.68,79386.7,0.0,-0.98705,1e-05,2.12858]
[1778714668019,50.68,79382.65,0.0,-0.9871,1e-05,2.12251]
[1778714669011,50.68,79382.65,0.0,-0.9871,1e-05,2.12251]
[1778714669061,50.68,79382.65,0.0,-0.9871,1e-05,2.12251]
[1778714669110,50.68,79378.88,0.0,-0.98713,1e-05,2.11688]
[1778714672047,50.68,79381.97,0.0,-0.98711,1e-05,2.11956]
[1778714673433,50.68,79383.66,0.0,-0.9871,1e-05,2.12204]
[1778714674061,50.68,79381.92,0.0,-0.98711,1e-05,2.11945]
[1778714676075,50.68,79383.33,0.0,-0.9871,1e-05,2.12152]
[1778714677082,50.68,79384.57,0.0,-0.98709,1e-05,2.12335]
[1778714678296,50.68,79384.57,0.0,-0.98709,1e-05,2.12335]
[1778714678309,50.68,79384.57,0.0,-0.98709,1e-05,2.12335]
[1778714678348,50.68,79387.38,0.0,-0.98706,1e-05,2.12749]
[1778714682096,50.67,79387.12,0.0,-0.98706,1e-05,2.12704]
[1778714682313,50.67,79387.12,0.0,-0.98706,1e-05,2.12704]
[1778714687153,50.67,79388.75,0.0,-0.98705,1e-05,2.12929]
[1778714687996,50.67,79388.75,0.0,-0.98705,1e-05,2.12929]
[1778714688059,50.67,79388.75,0.0,-0.98705,1e-05,2.12929]
[1778714693195,50.67,79388.16,0.0,-0.98705,1e-05,2.12819]
[1778714695207,50.67,79388.11,0.0,-0.98705,1e-05,2.12808]
[1778714695309,50.67,79388.11,0.0,-0.98705,1e-05,2.12808]
[1778714695411,50.67,79384.92,0.0,-0.98709,1e-05,2.12325]
[1778714697223,50.67,79383.78,0.0,-0.9871,1e-05,2.12152]
[1778714700017,50.67,79384.61,0.0,-0.98709,1e-05,2.1227]
[1778714700058,50.67,79384.61,0.0,-0.98709,1e-05,2.1227]
[1778714700244,50.67,79382.89,0.0,-0.98711,1e-05,2.12011]
[1778714704272,50.67,79384.76,0.0,-0.98709,1e-05,2.12279]
[1778714705252,50.67,79384.76,0.0,-0.98709,1e-05,2.12279]
[1778714705311,50.67,79384.76,0.0,-0.98709,1e-05,2.12279]
[1778714710476,50.67,79385.62,0.0,-0.98708,1e-05,2.12395]
[1778714710562,50.67,79385.62,0.0,-0.98708,1e-05,2.12395]
[1778714716957,50.67,79385.79,0.0,-0.98708,1e-05,2.12392]
[1778714717058,50.67,79385.79,0.0,-0.98708,1e-05,2.12392]
[1778714722399,50.67,79386.86,0.0,-0.98707,1e-05,2.12525]
[1778714726427,50.67,79388.24,0.0,-0.98706,1e-05,2.12715]
[1778714727657,50.67,79388.24,0.0,-0.98706,1e-05,2.12715]
[1778714727809,50.67,79388.43,0.0,-0.98706,1e-05,2.12738]
[1778714732469,50.67,79386.56,0.0,-0.98709,1e-05,2.12248]
[1778714733276,50.67,79386.56,0.0,-0.98709,1e-05,2.12248]
[1778714733308,50.67,79386.56,0.0,-0.98709,1e-05,2.12248]
[1778714734483,50.67,79385.19,0.0,-0.98711,1e-05,2.12036]
[1778714739518,50.66,79385.04,0.0,-0.98711,1e-05,2.11998]
[1778714745677,50.66,79385.04,0.0,-0.98711,1e-05,2.11998]
[1778714745560,50.66,79382.04,0.0,-0.98714,1e-05,2.11532]
[1778714745809,50.66,79382.04,0.0,-0.98714,1e-05,2.11532]
[1778714746567,50.66,79379.54,0.0,-0.98717,1e-05,2.11158]
[1778714749588,50.66,79378.45,0.0,-0.98718,1e-05,2.1099]
[1778714752281,50.66,79378.75,0.0,-0.98718,1e-05,2.11031]
[1778714752307,50.66,79378.75,0.0,-0.98718,1e-05,2.11031]
[1778714753616,50.66,79380.58,0.0,-0.98716,1e-05,2.11299]
[1778714755633,50.66,79393.86,0.0,-0.98702,1e-05,2.13273]
[1778714755777,50.66,79393.86,0.0,-0.98702,1e-05,2.13273]
[1778714756640,50.66,79394.36,0.0,-0.98702,1e-05,2.13341]
[1778714757558,50.66,79394.36,0.0,-0.98702,1e-05,2.13341]
[1778714758654,50.66,79396.38,0.0,-0.987,1e-05,2.13631]
[1778714760668,50.66,79398.5,0.0,-0.98698,1e-05,2.13936]
[1778714761079,50.66,79398.5,0.0,-0.98698,1e-05,2.13936]
[1778714761561,50.66,79398.5,0.0,-0.98698,1e-05,2.13936]
[1778714761675,50.66,79400.11,0.0,-0.98696,1e-05,2.1417]
[1778714764718,50.66,79406.23,0.0,-0.9869,1e-05,2.15068]
[1778714765003,50.66,79406.23,0.0,-0.9869,1e-05,2.15068]
[1778714770760,50.66,79410.43,0.0,-0.98686,1e-05,2.15649]
[1778714771767,50.66,79407.79,0.0,-0.98688,1e-05,2.15242]
[1778714773781,50.66,79409.49,0.0,-0.98687,1e-05,2.15481]
[1778714774790,50.66,79412.05,0.0,-0.98684,1e-05,2.15859]
[1778714775795,50.66,79410.32,0.0,-0.98686,1e-05,2.15588]
[1778714777809,50.65,79409.06,0.0,-0.98688,1e-05,2.1538]
[1778714782844,50.65,79410.08,0.0,-0.98687,1e-05,2.15492]
[1778714787880,50.65,79410.19,0.0,-0.98687,1e-05,2.15467]
[1778714789894,50.65,79411.37,0.0,-0.98686,1e-05,2.15629]
[1778714794928,50.65,79410.8,0.0,-0.98688,1e-05,2.15313]
[1778714799964,50.65,79410.15,0.0,-0.98689,1e-05,2.15179]
[1778714806006,50.64,79410.36,0.0,-0.98689,1e-05,2.15169]
[1778714808020,50.64,79407.75,0.0,-0.98692,1e-05,2.14762]
[1778714810034,50.64,79406.18,0.0,-0.98693,1e-05,2.14513]
[1778714812048,50.64,79402.71,0.0,-0.98697,1e-05,2.1398]
[1778714813055,50.64,79399.94,0.0,-0.987,1e-05,2.13559]
[1778714816628,50.64,79399.99,0.0,-0.987,1e-05,2.13562]
[1778714817083,50.64,79384.9,0.0,-0.98716,1e-05,2.11297]
[1778714818090,50.64,79381.57,0.0,-0.98719,1e-05,2.10802]
[1778714819568,50.64,79381.57,0.0,-0.98719,1e-05,2.10802]
[1778714819617,50.64,79385.25,0.0,-0.98715,1e-05,2.11347]
[1778714823125,50.64,79386.36,0.0,-0.98714,1e-05,2.11508]
[1778714826146,50.64,79389.19,0.0,-0.98711,1e-05,2.11925]
[1778714827153,50.64,79390.41,0.0,-0.9871,1e-05,2.12105]
[1778714829560,50.64,79389.44,0.0,-0.98711,1e-05,2.11958]
[1778714830175,50.64,79387.29,0.0,-0.98713,1e-05,2.11633]
[1778714832190,50.64,79388.97,0.0,-0.98712,1e-05,2.1188]
[1778714833604,50.64,79388.97,0.0,-0.98712,1e-05,2.1188]
[1778714833808,50.64,79388.97,0.0,-0.98712,1e-05,2.1188]
[1778714835210,50.64,79392.08,0.0,-0.98708,1e-05,2.12337]
[1778714836217,50.64,79395.41,0.0,-0.98705,1e-05,2.12831]
[1778714839601,50.64,79394.98,0.0,-0.98706,1e-05,2.12759]
[1778714839809,50.64,79394.98,0.0,-0.98706,1e-05,2.12759]
[1778714840245,50.64,79396.63,0.0,-0.98704,1e-05,2.12998]
[1778714842259,50.64,79399.67,0.0,-0.98701,1e-05,2.13446]
[1778714846287,50.64,79396.5,0.0,-0.98704,1e-05,2.12953]
[1778714847743,50.64,79396.5,0.0,-0.98704,1e-05,2.12953]
[1778714847808,50.64,79396.5,0.0,-0.98704,1e-05,2.12953]
[1778714847781,50.64,79394.73,0.0,-0.98706,1e-05,2.1268]
[1778714850316,50.64,79398.73,0.0,-0.98702,1e-05,2.13271]
[1778714851696,50.64,79398.73,0.0,-0.98702,1e-05,2.13271]
[1778714851811,50.64,79398.73,0.0,-0.98702,1e-05,2.13271]
[1778714851797,50.64,79400.96,0.0,-0.98701,1e-05,2.13406]
[1778714858373,50.64,79400.64,0.0,-0.98701,1e-05,2.13329]
[1778714862401,50.63,79396.96,0.0,-0.98705,1e-05,2.1276]
[1778714862840,50.63,79396.96,0.0,-0.98705,1e-05,2.1276]
[1778714863059,50.63,79396.96,0.0,-0.98705,1e-05,2.1276]
[1778714867436,50.63,79394.84,0.0,-0.98708,1e-05,2.12421]
[1778714868288,50.63,79394.84,0.0,-0.98708,1e-05,2.12421]
[1778714868309,50.63,79394.84,0.0,-0.98708,1e-05,2.12421]
[1778714870457,50.63,79391.31,0.0,-0.98711,1e-05,2.11886]
[1778714870902,50.63,79391.31,0.0,-0.98711,1e-05,2.11886]
[1778714871060,50.63,79391.31,0.0,-0.98711,1e-05,2.11886]
[1778714871464,50.63,79389.29,0.0,-0.98713,1e-05,2.11583]
[1778714872471,50.63,79387.53,0.0,-0.98715,1e-05,2.1132]
[1778714873478,50.63,79384.1,0.0,-0.98719,1e-05,2.1081]
[1778714878513,50.63,79383.94,0.0,-0.98719,1e-05,2.10785]
[1778714880713,50.63,79384.11,0.0,-0.98719,1e-05,2.1081]
[1778714880811,50.63,79384.11,0.0,-0.98719,1e-05,2.1081]
[1778714886570,50.63,79384.22,0.0,-0.98719,1e-05,2.10823]
[1778714890173,50.63,79383.86,0.0,-0.98719,1e-05,2.10768]
[1778714890597,50.63,79363.34,0.0,-0.9874,1e-05,2.07741]
[1778714891604,50.63,79355.6,0.0,-0.98748,1e-05,2.06612]
[1778714892611,50.63,79354.46,0.0,-0.98749,1e-05,2.06452]
[1778714893853,50.63,79354.46,0.0,-0.98749,1e-05,2.06452]
[1778714894625,50.63,79350.55,0.0,-0.98753,1e-05,2.05895]
[1778714898653,50.64,79349.33,0.0,-0.98754,1e-05,2.05749]
[1778714900069,50.64,79349.26,0.0,-0.98754,1e-05,2.05747]
[1778714901674,50.64,79349.19,0.0,-0.98754,1e-05,2.05753]
[1778714906709,50.64,79349.0,0.0,-0.98754,1e-05,2.05766]
[1778714911744,50.64,79349.25,0.0,-0.98754,1e-05,2.05656]
[1778714916779,50.64,79349.0,0.0,-0.98754,1e-05,2.05661]
[1778714921814,50.64,79348.8,0.0,-0.98754,1e-05,2.05672]
[1778714924759,50.65,79348.92,0.0,-0.98754,1e-05,2.05705]
[1778714924837,50.65,79347.08,0.0,-0.98755,1e-05,2.05446]
[1778714925843,50.65,79335.52,0.0,-0.98767,1e-05,2.03779]
[1778714926850,50.65,79333.39,0.0,-0.98769,1e-05,2.03483]
[1778714928753,50.65,79332.51,0.0,-0.9877,1e-05,2.03368]
[1778714930878,50.65,79329.62,0.0,-0.98772,1e-05,2.02987]
[1778714931885,50.65,79327.46,0.0,-0.98774,1e-05,2.02689]
[1778714933497,50.65,79327.46,0.0,-0.98774,1e-05,2.02689]
[1778714933560,50.65,79327.46,0.0,-0.98774,1e-05,2.02689]
[1778714934818,50.65,79327.46,0.0,-0.98774,1e-05,2.02714]
[1778714934906,50.65,79327.37,0.0,-0.98774,1e-05,2.02714]
[1778714935913,50.65,79326.37,0.0,-0.98775,1e-05,2.02583]
[1778714940811,50.65,79325.68,0.0,-0.98776,1e-05,2.02524]
[1778714940880,50.66,79319.75,0.0,-0.98781,1e-05,2.01702]
[1778714941842,50.66,79319.75,0.0,-0.98781,1e-05,2.01702]
[1778714942060,50.66,79318.89,0.0,-0.98782,1e-05,2.01595]
[1778714943975,50.66,79293.88,0.0,-0.98806,1e-05,1.98069]
[1778714944979,50.66,79284.86,0.0,-0.98815,1e-05,1.9682]
[1778714945986,50.66,79284.77,0.0,-0.98814,1e-05,1.96831]
[1778714947165,50.66,79284.77,0.0,-0.98814,1e-05,1.96831]
[1778714947256,50.66,79285.46,0.0,-0.98814,1e-05,1.96952]
[1778714948188,50.66,79285.46,0.0,-0.98814,1e-05,1.96952]
[1778714948288,50.66,79290.89,0.0,-0.98808,1e-05,1.97739]
[1778714949308,50.66,79290.89,0.0,-0.98808,1e-05,1.97739]
[1778714949409,50.66,79289.97,0.0,-0.98809,1e-05,1.97632]
[1778714953313,50.67,79289.91,0.0,-0.98809,1e-05,1.9769]
[1778714953352,50.67,79289.57,0.0,-0.98809,1e-05,1.97664]
[1778714954523,50.67,79289.57,0.0,-0.98809,1e-05,1.97664]
[1778714954653,50.67,79286.98,0.0,-0.98811,1e-05,1.97345]
[1778714955054,50.67,79279.56,0.0,-0.98818,1e-05,1.96303]
[1778714956061,50.67,79285.05,0.0,-0.98813,1e-05,1.97098]
[1778714957928,50.67,79285.05,0.0,-0.98813,1e-05,1.97098]
[1778714959136,50.67,79283.9,0.0,-0.98813,1e-05,1.97007]
[1778714962918,50.68,79286.16,0.0,-0.9881,1e-05,1.97418]
[1778714963123,50.68,79288.33,0.0,-0.98808,1e-05,1.97724]
[1778714964176,50.68,79288.33,0.0,-0.98808,1e-05,1.97724]
[1778714964309,50.68,79288.33,0.0,-0.98808,1e-05,1.97724]
[1778714964410,50.68,79290.39,0.0,-0.98806,1e-05,1.98037]
[1778714969313,50.68,79291.2,0.0,-0.98805,1e-05,1.98239]
[1778714969414,50.69,79291.22,0.0,-0.98805,1e-05,1.98263]
[1778714973193,50.69,79288.96,0.0,-0.98807,1e-05,1.97851]
[1778714975207,50.69,79287.41,0.0,-0.98808,1e-05,1.97678]
[1778714976489,50.69,79287.41,0.0,-0.98808,1e-05,1.97678]
[1778714976560,50.69,79287.41,0.0,-0.98808,1e-05,1.97678]
[1778714978228,50.7,79288.59,0.0,-0.98807,1e-05,1.97913]
[1778714979309,50.7,79288.59,0.0,-0.98807,1e-05,1.97913]
[1778714979377,50.7,79288.87,0.0,-0.98806,1e-05,1.97975]
[1778714981249,50.7,79294.34,0.0,-0.98801,1e-05,1.98793]
[1778714982686,50.7,79294.34,0.0,-0.98801,1e-05,1.98793]
[1778714982809,50.7,79294.34,0.0,-0.98801,1e-05,1.98793]
[1778714982910,50.7,79297.66,0.0,-0.98797,1e-05,1.99305]
[1778714984270,50.7,79303.99,0.0,-0.98791,1e-05,2.00224]
[1778714985910,50.7,79303.99,0.0,-0.98791,1e-05,2.00224]
[1778714985277,50.7,79305.79,0.0,-0.98789,1e-05,2.00499]
[1778714987294,50.7,79308.29,0.0,-0.98786,1e-05,2.00892]
[1778714988298,50.71,79314.82,0.0,-0.9878,1e-05,2.01843]
[1778714989730,50.71,79314.82,0.0,-0.9878,1e-05,2.01843]
[1778714989808,50.71,79314.82,0.0,-0.9878,1e-05,2.01843]
[1778714989831,50.71,79317.49,0.0,-0.98777,1e-05,2.02257]
[1778714992327,50.71,79320.19,0.0,-0.98774,1e-05,2.02675]
[1778714993309,50.71,79320.19,0.0,-0.98774,1e-05,2.02675]
[1778714993562,50.71,79320.19,0.0,-0.98774,1e-05,2.02675]
[1778714998368,50.71,79322.83,0.0,-0.98771,1e-05,2.03137]
[1778714999543,50.71,79322.83,0.0,-0.98771,1e-05,2.03137]
[1778714999563,50.71,79322.83,0.0,-0.98771,1e-05,2.03137]
[1778714999644,50.71,79327.57,0.0,-0.98766,1e-05,2.03845]
[1778715003403,50.72,79330.33,0.0,-0.98763,1e-05,2.04279]
[1778715004824,50.72,79330.33,0.0,-0.98763,1e-05,2.04279]
[1778715005060,50.72,79330.37,0.0,-0.98763,1e-05,2.04306]
[1778715010456,50.72,79331.64,0.0,-0.98761,1e-05,2.04542]
[1778715011639,50.72,79331.64,0.0,-0.98761,1e-05,2.04542]
[1778715011808,50.72,79331.64,0.0,-0.98761,1e-05,2.04542]
[1778715015491,50.72,79338.49,0.0,-0.98754,1e-05,2.05584]
[1778715016604,50.72,79338.49,0.0,-0.98754,1e-05,2.05584]
[1778715016808,50.72,79338.49,0.0,-0.98754,1e-05,2.05584]
[1778715018512,50.72,79340.66,0.0,-0.98752,1e-05,2.05926]
[1778715020969,50.72,79341.46,0.0,-0.98751,1e-05,2.0605]
[1778715020526,50.72,79343.53,0.0,-0.98749,1e-05,2.06359]
[1778715021310,50.72,79343.53,0.0,-0.98749,1e-05,2.06359]
[1778715021533,50.72,79344.03,0.0,-0.98748,1e-05,2.06439]
[1778715022963,50.72,79344.03,0.0,-0.98748,1e-05,2.06439]
[1778715023059,50.72,79343.68,0.0,-0.98749,1e-05,2.06395]
[1778715027577,50.73,79352.07,0.0,-0.9874,1e-05,2.07655]
[1778715028584,50.73,79354.1,0.0,-0.98738,1e-05,2.07959]
[1778715029954,50.73,79354.1,0.0,-0.98738,1e-05,2.07959]
[1778715030058,50.73,79354.05,0.0,-0.98738,1e-05,2.07957]
[1778715035633,50.73,79353.4,0.0,-0.98739,1e-05,2.07709]
[1778715036355,50.73,79353.4,0.0,-0.98739,1e-05,2.07709]
[1778715036559,50.73,79353.4,0.0,-0.98739,1e-05,2.07709]
[1778715038654,50.73,79350.7,0.0,-0.98742,1e-05,2.07329]
[1778715039620,50.73,79350.7,0.0,-0.98742,1e-05,2.07329]
[1778715039814,50.73,79350.7,0.0,-0.98742,1e-05,2.07329]
[1778715039889,50.73,79343.17,0.0,-0.98749,1e-05,2.06237]
[1778715040668,50.73,79342.88,0.0,-0.9875,1e-05,2.06202]
[1778715041303,50.73,79342.88,0.0,-0.9875,1e-05,2.06202]
[1778715041310,50.73,79342.88,0.0,-0.9875,1e-05,2.06202]
[1778715041675,50.73,79349.23,0.0,-0.98743,1e-05,2.07136]
[1778715044696,50.73,79350.59,0.0,-0.98742,1e-05,2.07353]
[1778715049732,50.73,79351.06,0.0,-0.98741,1e-05,2.07451]
[1778715052327,50.73,79351.21,0.0,-0.98741,1e-05,2.07484]
[1778715052581,50.73,79351.21,0.0,-0.98741,1e-05,2.07484]
[1778715054767,50.73,79353.98,0.0,-0.98738,1e-05,2.07906]
[1778715059802,50.73,79353.22,0.0,-0.98739,1e-05,2.07818]
[1778715061819,50.73,79347.56,0.0,-0.98744,1e-05,2.07]
[1778715062083,50.73,79347.56,0.0,-0.98744,1e-05,2.07]
[1778715062310,50.73,79347.56,0.0,-0.98744,1e-05,2.07]
[1778715063833,50.74,79341.65,0.0,-0.9875,1e-05,2.06151]
[1778715064840,50.74,79337.49,0.0,-0.98754,1e-05,2.05553]
[1778715066433,50.74,79338.26,0.0,-0.98753,1e-05,2.05674]
[1778715066561,50.74,79338.26,0.0,-0.98753,1e-05,2.05674]
[1778715071889,50.74,79337.81,0.0,-0.98753,1e-05,2.0566]
[1778715073965,50.74,79338.09,0.0,-0.98753,1e-05,2.05709]
[1778715074065,50.74,79338.09,0.0,-0.98753,1e-05,2.05709]
[1778715074066,50.74,79336.83,0.0,-0.98754,1e-05,2.05535]
[1778715078103,50.74,79336.16,0.0,-0.98755,1e-05,2.05473]
[1778715078310,50.74,79336.16,0.0,-0.98755,1e-05,2.05473]
[1778715078938,50.74,79329.38,0.0,-0.98761,1e-05,2.04499]
[1778715079945,50.74,79321.25,0.0,-0.98769,1e-05,2.03337]
[1778715080952,50.74,79321.36,0.0,-0.98769,1e-05,2.03365]
[1778715082966,50.74,79319.81,0.0,-0.98771,1e-05,2.03168]
[1778715084364,50.74,79320.04,0.0,-0.9877,1e-05,2.03214]
[1778715084567,50.74,79320.04,0.0,-0.9877,1e-05,2.03214]
[1778715084980,50.75,79318.9,0.0,-0.98771,1e-05,2.03063]
[1778715087310,50.75,79318.78,0.0,-0.98771,1e-05,2.03059]
[1778715088008,50.75,79318.75,0.0,-0.98771,1e-05,2.03081]
[1778715092034,50.75,79315.1,0.0,-0.98775,1e-05,2.02426]
[1778715093041,50.75,79313.13,0.0,-0.98777,1e-05,2.02158]
[1778715093316,50.75,79313.13,0.0,-0.98777,1e-05,2.02158]
[1778715093560,50.75,79313.13,0.0,-0.98777,1e-05,2.02158]
[1778715099907,50.75,79312.8,0.0,-0.98777,1e-05,2.02199]
[1778715100059,50.75,79312.8,0.0,-0.98777,1e-05,2.02199]
[1778715100090,50.76,79314.27,0.0,-0.98775,1e-05,2.02425]
[1778715102104,50.76,79316.01,0.0,-0.98773,1e-05,2.02704]
[1778715106918,50.76,79315.95,0.0,-0.98773,1e-05,2.02709]
[1778715107059,50.76,79315.95,0.0,-0.98773,1e-05,2.02709]
[1778715108147,50.76,79317.49,0.0,-0.98771,1e-05,2.03001]
[1778715110161,50.76,79315.94,0.0,-0.98773,1e-05,2.02805]
[1778715111713,50.76,79315.94,0.0,-0.98773,1e-05,2.02805]
[1778715111810,50.76,79315.94,0.0,-0.98773,1e-05,2.02805]
[1778715111909,50.76,79313.34,0.0,-0.98775,1e-05,2.02461]
[1778715116728,50.77,79312.36,0.0,-0.98776,1e-05,2.02364]
[1778715116810,50.77,79312.36,0.0,-0.98776,1e-05,2.02364]
[1778715116829,50.77,79308.47,0.0,-0.98779,1e-05,2.01838]
[1778715120231,50.77,79310.23,0.0,-0.98777,1e-05,2.02136]
[1778715121465,50.77,79310.23,0.0,-0.98777,1e-05,2.02136]
[1778715121560,50.77,79310.23,0.0,-0.98777,1e-05,2.02136]
[1778715121661,50.77,79308.0,0.0,-0.98779,1e-05,2.01832]
[1778715126173,50.77,79307.77,0.0,-0.98779,1e-05,2.0186]
[1778715126311,50.77,79307.77,0.0,-0.98779,1e-05,2.0186]
[1778715128287,50.78,79305.83,0.0,-0.98781,1e-05,2.01629]
[1778715129294,50.78,79307.77,0.0,-0.98779,1e-05,2.01921]
[1778715134329,50.78,79308.3,0.0,-0.98778,1e-05,2.0207]
[1778715137376,50.78,79315.13,0.0,-0.98771,1e-05,2.03092]
[1778715138443,50.78,79315.13,0.0,-0.98771,1e-05,2.03092]
[1778715138570,50.78,79315.13,0.0,-0.98771,1e-05,2.03092]
[1778715138636,50.78,79319.2,0.0,-0.98767,1e-05,2.0369]
[1778715139390,50.78,79313.68,0.0,-0.98772,1e-05,2.02907]
[1778715144425,50.79,79314.2,0.0,-0.98771,1e-05,2.03045]
[1778715146648,50.79,79314.26,0.0,-0.98771,1e-05,2.03066]
[1778715146809,50.79,79314.26,0.0,-0.98771,1e-05,2.03066]
[1778715147446,50.79,79311.83,0.0,-0.98773,1e-05,2.02742]
[1778715153488,50.79,79308.93,0.0,-0.98777,1e-05,2.02221]
[1778715154495,50.79,79311.2,0.0,-0.98774,1e-05,2.0256]
[1778715155502,50.79,79309.79,0.0,-0.98775,1e-05,2.02372]
[1778715156620,50.79,79309.79,0.0,-0.98775,1e-05,2.02372]
[1778715156809,50.79,79309.79,0.0,-0.98775,1e-05,2.02372]
[1778715156824,50.79,79307.84,0.0,-0.98777,1e-05,2.0212]
[1778715160537,50.8,79305.8,0.0,-0.98779,1e-05,2.01871]
[1778715161402,50.8,79305.8,0.0,-0.98779,1e-05,2.01871]
[1778715161565,50.8,79305.8,0.0,-0.98779,1e-05,2.01871]
[1778715161617,50.8,79308.12,0.0,-0.98777,1e-05,2.02218]
[1778715162551,50.8,79306.8,0.0,-0.98778,1e-05,2.02044]
[1778715168593,50.8,79306.74,0.0,-0.98777,1e-05,2.02125]
[1778715169757,50.8,79306.74,0.0,-0.98777,1e-05,2.02125]
[1778715169810,50.8,79306.74,0.0,-0.98777,1e-05,2.02125]
[1778715174638,50.81,79304.66,0.0,-0.98779,1e-05,2.01916]
[1778715175368,50.81,79304.66,0.0,-0.98779,1e-05,2.01916]
[1778715175573,50.81,79304.66,0.0,-0.98779,1e-05,2.01916]
[1778715175645,50.81,79302.48,0.0,-0.98781,1e-05,2.01619]
[1778715180849,50.81,79302.17,0.0,-0.9878,1e-05,2.01637]
[1778715181058,50.81,79302.17,0.0,-0.9878,1e-05,2.01637]
[1778715181688,50.81,79300.66,0.0,-0.98782,1e-05,2.01453]
[1778715183701,50.81,79296.0,0.0,-0.98786,1e-05,2.00821]
[1778715184420,50.81,79296.0,0.0,-0.98786,1e-05,2.00821]
[1778715184562,50.81,79296.0,0.0,-0.98786,1e-05,2.00821]
[1778715184708,50.81,79292.88,0.0,-0.98789,1e-05,2.00393]
[1778715186722,50.82,79290.51,0.0,-0.98791,1e-05,2.00092]
[1778715187730,50.82,79287.98,0.0,-0.98793,1e-05,1.99751]
[1778715188903,50.82,79287.98,0.0,-0.98793,1e-05,1.99751]
[1778715189059,50.82,79287.98,0.0,-0.98793,1e-05,1.99751]
[1778715189744,50.82,79289.93,0.0,-0.98791,1e-05,2.00065]
[1778715191309,50.82,79289.99,0.0,-0.98791,1e-05,2.00093]
[1778715191758,50.82,79289.41,0.0,-0.98791,1e-05,2.00029]
[1778715192765,50.82,79285.85,0.0,-0.98795,1e-05,1.99543]
[1778715193772,50.82,79277.8,0.0,-0.98802,1e-05,1.98424]
[1778715194777,50.82,79277.8,0.0,-0.98802,1e-05,1.98424]
[1778715194808,50.82,79277.8,0.0,-0.98802,1e-05,1.98424]
[1778715194878,50.82,79274.37,0.0,-0.98805,1e-05,1.97981]
[1778715196793,50.83,79270.81,0.0,-0.98809,1e-05,1.97524]
[1778715199828,50.83,79269.4,0.0,-0.9881,1e-05,1.97372]
[1778715200827,50.83,79260.86,0.0,-0.98817,1e-05,1.96221]
[1778715201834,50.83,79260.79,0.0,-0.98817,1e-05,1.96236]
[1778715202841,50.83,79264.24,0.0,-0.98814,1e-05,1.96743]
[1778715203817,50.83,79264.24,0.0,-0.98814,1e-05,1.96743]
[1778715204058,50.83,79264.24,0.0,-0.98814,1e-05,1.96743]
[1778715204105,50.83,79265.85,0.0,-0.98812,1e-05,1.96992]
[1778715205862,50.84,79263.12,0.0,-0.98814,1e-05,1.96656]
[1778715208252,50.84,79262.53,0.0,-0.98815,1e-05,1.96597]
[1778715208311,50.84,79262.56,0.0,-0.98815,1e-05,1.96625]
[1778715208883,50.84,79256.25,0.0,-0.98821,1e-05,1.95767]
[1778715209890,50.84,79251.21,0.0,-0.98825,1e-05,1.9509]
[1778715210897,50.84,79250.09,0.0,-0.98826,1e-05,1.9496]
[1778715211678,50.84,79250.09,0.0,-0.98826,1e-05,1.9496]
[1778715211808,50.84,79250.09,0.0,-0.98826,1e-05,1.9496]
[1778715214925,50.85,79246.32,0.0,-0.9883,1e-05,1.94364]
[1778715216981,50.85,79245.4,0.0,-0.98831,1e-05,1.94264]
[1778715217059,50.85,79245.4,0.0,-0.98831,1e-05,1.94264]
[1778715217947,50.85,79243.73,0.0,-0.98832,1e-05,1.94088]
[1778715218954,50.85,79245.48,0.0,-0.9883,1e-05,1.94358]
[1778715219831,50.85,79245.48,0.0,-0.9883,1e-05,1.94358]
[1778715220058,50.85,79245.48,0.0,-0.9883,1e-05,1.94358]
[1778715220064,50.86,79252.14,0.0,-0.98823,1e-05,1.95311]
[1778715220968,50.86,79256.82,0.0,-0.98819,1e-05,1.95989]
[1778715221975,50.86,79259.1,0.0,-0.98816,1e-05,1.96332]
[1778715223036,50.86,79259.1,0.0,-0.98816,1e-05,1.96332]
[1778715223058,50.86,79259.1,0.0,-0.98816,1e-05,1.96332]
[1778715226260,50.86,79258.18,0.0,-0.98817,1e-05,1.96275]
[1778715226003,50.86,79260.34,0.0,-0.98815,1e-05,1.96601]
[1778715226307,50.86,79260.34,0.0,-0.98815,1e-05,1.96601]
[1778715227010,50.86,79263.11,0.0,-0.98812,1e-05,1.97012]
[1778715230031,50.87,79269.53,0.0,-0.98805,1e-05,1.97981]
[1778715231038,50.87,79275.9,0.0,-0.98799,1e-05,1.98899]
[1778715234153,50.87,79275.7,0.0,-0.98799,1e-05,1.9891]
[1778715234308,50.87,79275.73,0.0,-0.98799,1e-05,1.98933]
[1778715235066,50.87,79277.73,0.0,-0.98797,1e-05,1.99235]
[1778715237080,50.87,79276.23,0.0,-0.98798,1e-05,1.9906]
[1778715239094,50.88,79278.33,0.0,-0.98795,1e-05,1.99394]
[1778715241116,50.88,79277.33,0.0,-0.98796,1e-05,1.99271]
[1778715241149,50.88,79280.16,0.0,-0.98793,1e-05,1.9969]
[1778715241310,50.88,79280.16,0.0,-0.98793,1e-05,1.9969]
[1778715242115,50.88,79282.77,0.0,-0.98791,1e-05,2.00078]
[1778715243122,50.88,79284.46,0.0,-0.98789,1e-05,2.00334]
[1778715244253,50.88,79284.46,0.0,-0.98789,1e-05,2.00334]
[1778715244310,50.88,79285.2,0.0,-0.98788,1e-05,2.00456]
[1778715246143,50.88,79283.35,0.0,-0.9879,1e-05,2.00226]
[1778715246942,50.88,79283.35,0.0,-0.9879,1e-05,2.00226]
[1778715247059,50.88,79283.35,0.0,-0.9879,1e-05,2.00226]
[1778715247150,50.88,79278.66,0.0,-0.98794,1e-05,1.99579]
[1778715248157,50.88,79280.57,0.0,-0.98792,1e-05,1.99867]
[1778715250171,50.89,79282.44,0.0,-0.9879,1e-05,2.00167]
[1778715251878,50.89,79282.83,0.0,-0.9879,1e-05,2.0024]
[1778715252059,50.89,79282.83,0.0,-0.9879,1e-05,2.0024]
[1778715252185,50.89,79279.75,0.0,-0.98793,1e-05,1.9982]
[1778715253192,50.89,79277.82,0.0,-0.98794,1e-05,1.99565]
[1778715258227,50.89,79277.16,0.0,-0.98794,1e-05,1.99563]
[1778715259903,50.89,79276.5,0.0,-0.98795,1e-05,1.99488]
[1778715260057,50.89,79276.5,0.0,-0.98795,1e-05,1.99488]
[1778715260241,50.89,79274.62,0.0,-0.98796,1e-05,1.9924]
[1778715262255,50.9,79278.19,0.0,-0.98793,1e-05,1.99783]
[1778715263841,50.9,79278.16,0.0,-0.98793,1e-05,1.99797]
[1778715264075,50.9,79278.16,0.0,-0.98793,1e-05,1.99797]
[1778715264269,50.9,79284.43,0.0,-0.98786,1e-05,2.00704]
[1778715265276,50.9,79285.9,0.0,-0.98785,1e-05,2.00929]
[1778715270311,50.9,79286.8,0.0,-0.98783,1e-05,2.01137]
[1778715277360,50.91,79286.51,0.0,-0.98784,1e-05,2.01025]
[1778715282395,50.91,79286.45,0.0,-0.98784,1e-05,2.01099]
[1778715287906,50.92,79286.59,0.0,-0.98783,1e-05,2.01184]
[1778715288057,50.92,79286.59,0.0,-0.98783,1e-05,2.01184]
[1778715293472,50.92,79287.52,0.0,-0.98781,1e-05,2.0143]
[1778715298568,50.92,79288.12,0.0,-0.9878,1e-05,2.0158]
[1778715299312,50.92,79288.12,0.0,-0.9878,1e-05,2.0158]
[1778715300522,50.93,79292.13,0.0,-0.98776,1e-05,2.022]
[1778715302324,50.93,79292.13,0.0,-0.98776,1e-05,2.022]
[1778715301529,50.93,79299.58,0.0,-0.98769,1e-05,2.03282]
[1778715303311,50.93,79299.58,0.0,-0.98769,1e-05,2.03282]
[1778715302536,50.93,79299.14,0.0,-0.98769,1e-05,2.03232]
[1778715306030,50.93,79299.54,0.0,-0.98768,1e-05,2.03302]
[1778715311599,50.93,79298.67,0.0,-0.98769,1e-05,2.03279]
[1778715316703,50.94,79297.92,0.0,-0.98769,1e-05,2.03221]
[1778715317310,50.94,79297.92,0.0,-0.98769,1e-05,2.03221]
[1778715320662,50.94,79299.84,0.0,-0.98767,1e-05,2.0356]
[1778715322678,50.94,79313.83,0.0,-0.98753,1e-05,2.05602]
[1778715323685,50.94,79319.54,0.0,-0.98747,1e-05,2.06438]
[1778715325699,50.94,79321.28,0.0,-0.98745,1e-05,2.06705]
[1778715327903,50.94,79321.31,0.0,-0.98745,1e-05,2.06716]
[1778715328061,50.94,79321.31,0.0,-0.98745,1e-05,2.06716]
[1778715333756,50.94,79321.26,0.0,-0.98746,1e-05,2.06564]
[1778715337413,50.94,79321.76,0.0,-0.98745,1e-05,2.06654]
[1778715337560,50.94,79321.76,0.0,-0.98745,1e-05,2.06654]
[1778715340808,50.95,79317.91,0.0,-0.98749,1e-05,2.06118]
[1778715341815,50.95,79313.36,0.0,-0.98753,1e-05,2.05464]
[1778715342528,50.95,79313.36,0.0,-0.98753,1e-05,2.05464]
[1778715342560,50.95,79313.36,0.0,-0.98753,1e-05,2.05464]
[1778715346775,50.95,79313.53,0.0,-0.98753,1e-05,2.05518]
[1778715346812,50.95,79313.53,0.0,-0.98753,1e-05,2.05518]
[1778715352892,50.95,79314.21,0.0,-0.98752,1e-05,2.05671]
[1778715357638,50.95,79313.7,0.0,-0.98752,1e-05,2.05629]
[1778715357812,50.95,79313.7,0.0,-0.98752,1e-05,2.05629]
[1778715363969,50.95,79313.96,0.0,-0.98751,1e-05,2.05734]
[1778715369005,50.96,79313.7,0.0,-0.98751,1e-05,2.0574]
[1778715372633,50.96,79313.6,0.0,-0.98751,1e-05,2.05752]
[1778715372811,50.96,79313.6,0.0,-0.98751,1e-05,2.05752]
[1778715376248,50.96,79314.32,0.0,-0.9875,1e-05,2.05884]
[1778715376310,50.96,79314.32,0.0,-0.9875,1e-05,2.05884]
[1778715376411,50.96,79319.27,0.0,-0.98745,1e-05,2.06611]
[1778715377060,50.96,79320.63,0.0,-0.98744,1e-05,2.06816]
[1778715382095,50.96,79321.21,0.0,-0.98743,1e-05,2.06936]
[1778715382583,50.96,79321.21,0.0,-0.98743,1e-05,2.06936]
[1778715382809,50.96,79321.21,0.0,-0.98743,1e-05,2.06936]
[1778715387130,50.96,79323.04,0.0,-0.98741,1e-05,2.07234]
[1778715387557,50.96,79323.04,0.0,-0.98741,1e-05,2.07234]
[1778715387571,50.96,79323.04,0.0,-0.98741,1e-05,2.07234]
[1778715390151,50.96,79318.98,0.0,-0.98745,1e-05,2.06659]
[1778715392964,50.96,79318.36,0.0,-0.98747,1e-05,2.06397]
[1778715393060,50.96,79318.36,0.0,-0.98747,1e-05,2.06397]
[1778715393172,50.96,79312.51,0.0,-0.98752,1e-05,2.05556]
[1778715394179,50.97,79310.41,0.0,-0.98754,1e-05,2.0526]
[1778715395186,50.97,79314.9,0.0,-0.9875,1e-05,2.05919]
[1778715395610,50.97,79314.9,0.0,-0.9875,1e-05,2.05919]
[1778715395811,50.97,79314.9,0.0,-0.9875,1e-05,2.05919]
[1778715396193,50.97,79316.7,0.0,-0.98748,1e-05,2.06187]
[1778715401230,50.97,79317.62,0.0,-0.98747,1e-05,2.06353]
[1778715405258,50.97,79318.86,0.0,-0.98745,1e-05,2.06557]
[1778715410293,50.97,79318.74,0.0,-0.98745,1e-05,2.06564]
[1778715413089,50.97,79319.02,0.0,-0.98745,1e-05,2.06614]
[1778715413310,50.97,79319.02,0.0,-0.98745,1e-05,2.06614]
[1778715418350,50.97,79319.12,0.0,-0.98745,1e-05,2.06653]
[1778715423385,50.97,79317.63,0.0,-0.98746,1e-05,2.06455]
[1778715425319,50.97,79317.48,0.0,-0.98746,1e-05,2.06437]
[1778715425399,50.97,79313.01,0.0,-0.98751,1e-05,2.05793]
[1778715425559,50.97,79313.01,0.0,-0.98751,1e-05,2.05793]
[1778715431149,50.97,79312.35,0.0,-0.98751,1e-05,2.05722]
[1778715431309,50.97,79312.35,0.0,-0.98751,1e-05,2.05722]
[1778715435469,50.98,79308.59,0.0,-0.98755,1e-05,2.05205]
[1778715437483,50.98,79306.47,0.0,-0.98757,1e-05,2.04913]
[1778715437664,50.98,79306.47,0.0,-0.98757,1e-05,2.04913]
[1778715437810,50.98,79306.47,0.0,-0.98757,1e-05,2.04913]
[1778715438490,50.98,79303.44,0.0,-0.9876,1e-05,2.04483]
[1778715439497,50.98,79301.25,0.0,-0.98762,1e-05,2.04176]
[1778715442891,50.98,79301.47,0.0,-0.98762,1e-05,2.04225]
[1778715443059,50.98,79301.47,0.0,-0.98762,1e-05,2.04225]
[1778715449425,50.98,79300.91,0.0,-0.98762,1e-05,2.04181]
[1778715449460,50.98,79299.75,0.0,-0.98763,1e-05,2.04053]
[1778715449563,50.98,79299.75,0.0,-0.98763,1e-05,2.04053]
[1778715454602,50.98,79299.42,0.0,-0.98764,1e-05,2.03874]
[1778715456356,50.98,79299.42,0.0,-0.98764,1e-05,2.03874]
[1778715456561,50.98,79299.15,0.0,-0.98764,1e-05,2.03857]
[1778715460646,50.99,79291.6,0.0,-0.98771,1e-05,2.02819]
[1778715461653,50.99,79283.99,0.0,-0.98778,1e-05,2.01745]
[1778715462599,50.99,79283.99,0.0,-0.98778,1e-05,2.01745]
[1778715463344,50.99,79283.99,0.0,-0.98778,1e-05,2.01745]
[1778715463445,50.99,79281.91,0.0,-0.9878,1e-05,2.01479]
[1778715463561,50.99,79281.91,0.0,-0.9878,1e-05,2.01479]
[1778715468703,50.99,79285.71,0.0,-0.98776,1e-05,2.02097]
[1778715469737,50.99,79285.71,0.0,-0.98776,1e-05,2.02097]
[1778715469811,50.99,79285.71,0.0,-0.98776,1e-05,2.02097]
[1778715475580,51.0,79287.24,0.0,-0.98774,1e-05,2.02398]
[1778715475811,51.0,79287.24,0.0,-0.98774,1e-05,2.02398]
[1778715483736,51.0,79287.71,0.0,-0.98773,1e-05,2.02519]
[1778715488843,51.01,79287.71,0.0,-0.98772,1e-05,2.0265]
[1778715493161,51.01,79287.71,0.0,-0.98772,1e-05,2.0265]
[1778715493309,51.01,79287.71,0.0,-0.98772,1e-05,2.0265]
[1778715498913,51.01,79286.64,0.0,-0.98772,1e-05,2.02624]
[1778715503948,51.02,79286.45,0.0,-0.98772,1e-05,2.02661]
[1778715509991,51.02,79286.93,0.0,-0.98771,1e-05,2.02806]
[1778715515027,51.02,79286.92,0.0,-0.98772,1e-05,2.02683]
[1778715520062,51.03,79286.71,0.0,-0.98771,1e-05,2.02716]
[1778715524096,51.03,79269.27,0.0,-0.98788,1e-05,2.00283]
[1778715525101,51.03,79251.13,0.0,-0.98806,1e-05,1.97739]
[1778715526109,51.03,79250.37,0.0,-0.98806,1e-05,1.97649]
[1778715527116,51.03,79251.65,0.0,-0.98805,1e-05,1.9785]
[1778715530137,51.03,79249.65,0.0,-0.98806,1e-05,1.97632]
[1778715533158,51.04,79255.13,0.0,-0.988,1e-05,1.98485]
[1778715533902,51.04,79255.13,0.0,-0.988,1e-05,1.98485]
[1778715534060,51.04,79255.13,0.0,-0.988,1e-05,1.98485]
[1778715539200,51.04,79254.26,0.0,-0.988,1e-05,1.9848]
[1778715544895,51.05,79254.19,0.0,-0.988,1e-05,1.98549]
[1778715545061,51.05,79254.19,0.0,-0.988,1e-05,1.98549]
[1778715545310,51.05,79254.19,0.0,-0.988,1e-05,1.98549]
[1778715545411,51.05,79254.19,0.0,-0.988,1e-05,1.98588]
[1778715547256,51.05,79252.88,0.0,-0.98801,1e-05,1.98444]
[1778715548263,51.05,79250.46,0.0,-0.98803,1e-05,1.98124]
[1778715552292,51.06,79247.89,0.0,-0.98805,1e-05,1.97845]
[1778715553452,51.06,79247.89,0.0,-0.98805,1e-05,1.97845]
[1778715553560,51.06,79247.89,0.0,-0.98805,1e-05,1.97845]
[1778715553453,51.06,79243.96,0.0,-0.98808,1e-05,1.97316]
[1778715559341,51.06,79243.36,0.0,-0.98808,1e-05,1.97362]
[1778715560348,51.06,79244.64,0.0,-0.98807,1e-05,1.97563]
[1778715562846,51.07,79245.17,0.0,-0.98806,1e-05,1.9768]
[1778715563059,51.07,79245.17,0.0,-0.98806,1e-05,1.9768]
[1778715566391,51.07,79249.92,0.0,-0.98801,1e-05,1.98432]
[1778715567417,51.07,79249.92,0.0,-0.98801,1e-05,1.98432]
[1778715567561,51.07,79249.92,0.0,-0.98801,1e-05,1.98432]
[1778715567488,51.07,79253.14,0.0,-0.98797,1e-05,1.98904]
[1778715571383,51.07,79253.34,0.0,-0.98797,1e-05,1.9899]
[1778715571560,51.07,79253.34,0.0,-0.98797,1e-05,1.9899]
[1778715571601,51.08,79255.12,0.0,-0.98796,1e-05,1.99077]
[1778715576301,51.08,79255.39,0.0,-0.98795,1e-05,1.9919]
[1778715576309,51.08,79255.39,0.0,-0.98795,1e-05,1.9919]
[1778715583512,51.09,79256.35,0.0,-0.98793,1e-05,1.99471]
[1778715588527,51.09,79257.39,0.0,-0.98792,1e-05,1.99689]
[1778715588562,51.09,79257.39,0.0,-0.98792,1e-05,1.99689]
[1778715593583,51.1,79257.25,0.0,-0.98791,1e-05,1.99775]
[1778715595223,51.1,79257.85,0.0,-0.98791,1e-05,1.99877]
[1778715595315,51.1,79257.85,0.0,-0.98791,1e-05,1.99877]
[1778715598618,51.1,79256.47,0.0,-0.98791,1e-05,1.9975]
[1778715599477,51.1,79256.47,0.0,-0.98791,1e-05,1.9975]
[1778715599564,51.1,79256.47,0.0,-0.98791,1e-05,1.9975]
[1778715602646,51.1,79257.99,0.0,-0.98789,1e-05,2.00033]
[1778715605599,51.1,79257.99,0.0,-0.98789,1e-05,2.00033]
[1778715605809,51.1,79257.29,0.0,-0.9879,1e-05,1.99968]
[1778715613468,51.11,79257.12,0.0,-0.98789,1e-05,2.00044]
[1778715617321,51.11,79256.13,0.0,-0.9879,1e-05,1.99988]
[1778715617563,51.11,79256.13,0.0,-0.9879,1e-05,1.99988]
[1778715617664,51.12,79254.82,0.0,-0.98791,1e-05,1.99836]
[1778715619765,51.12,79256.55,0.0,-0.98789,1e-05,2.00114]
[1778715623317,51.12,79256.77,0.0,-0.98788,1e-05,2.00178]
[1778715623560,51.12,79256.77,0.0,-0.98788,1e-05,2.00178]
[1778715628828,51.12,79255.59,0.0,-0.98789,1e-05,2.00127]
[1778715631671,51.13,79256.57,0.0,-0.98788,1e-05,2.00282]
[1778715631811,51.13,79257.42,0.0,-0.98787,1e-05,2.00418]
[1778715632856,51.13,79260.19,0.0,-0.98785,1e-05,2.00659]
[1778715635359,51.13,79259.58,0.0,-0.98785,1e-05,2.00588]
[1778715635560,51.13,79259.58,0.0,-0.98785,1e-05,2.00588]
[1778715635661,51.13,79257.44,0.0,-0.98787,1e-05,2.00317]
[1778715641919,51.13,79257.27,0.0,-0.98787,1e-05,2.00387]
[1778715643618,51.13,79257.27,0.0,-0.98787,1e-05,2.00387]
[1778715643662,51.14,79259.01,0.0,-0.98785,1e-05,2.00664]
[1778715643810,51.14,79259.01,0.0,-0.98785,1e-05,2.00664]
[1778715646954,51.14,79257.75,0.0,-0.98786,1e-05,2.0053]
[1778715651990,51.14,79258.72,0.0,-0.98784,1e-05,2.00742]
[1778715657025,51.15,79257.42,0.0,-0.98785,1e-05,2.00632]
[1778715657814,51.15,79257.42,0.0,-0.98785,1e-05,2.00632]
[1778715658060,51.15,79257.42,0.0,-0.98785,1e-05,2.00632]
[1778715663068,51.15,79260.19,0.0,-0.98782,1e-05,2.01113]
[1778715664181,51.15,79260.19,0.0,-0.98782,1e-05,2.01113]
[1778715664312,51.15,79260.19,0.0,-0.98782,1e-05,2.01113]
[1778715664408,51.15,79263.79,0.0,-0.98778,1e-05,2.01651]
[1778715667439,51.15,79264.33,0.0,-0.98777,1e-05,2.01741]
[1778715675153,51.16,79263.53,0.0,-0.98777,1e-05,2.01739]
[1778715676160,51.16,79258.51,0.0,-0.98782,1e-05,2.01039]
[1778715676754,51.16,79258.51,0.0,-0.98782,1e-05,2.01039]
[1778715676812,51.16,79258.51,0.0,-0.98782,1e-05,2.01039]
[1778715677167,51.16,79256.79,0.0,-0.98784,1e-05,2.00807]
[1778715679181,51.16,79259.74,0.0,-0.98781,1e-05,2.01253]
[1778715682203,51.16,79261.72,0.0,-0.98779,1e-05,2.01573]
[1778715683416,51.16,79261.72,0.0,-0.98779,1e-05,2.01573]
[1778715683563,51.16,79261.72,0.0,-0.98779,1e-05,2.01573]
[1778715686231,51.16,79264.29,0.0,-0.98776,1e-05,2.01986]
[1778715687215,51.16,79264.29,0.0,-0.98776,1e-05,2.01986]
[1778715687311,51.16,79264.29,0.0,-0.98776,1e-05,2.01986]
[1778715687316,51.17,79263.03,0.0,-0.98777,1e-05,2.0183]
[1778715689724,51.17,79263.03,0.0,-0.98777,1e-05,2.0183]
[1778715689252,51.17,79264.44,0.0,-0.98775,1e-05,2.02042]
[1778715689809,51.17,79264.44,0.0,-0.98775,1e-05,2.02042]
[1778715690259,51.17,79275.07,0.0,-0.98765,1e-05,2.0357]
[1778715691266,51.17,79276.57,0.0,-0.98764,1e-05,2.03611]
[1778715692273,51.17,79277.18,0.0,-0.98764,1e-05,2.03707]
[1778715696303,51.17,79280.79,0.0,-0.9876,1e-05,2.04257]
[1778715697796,51.17,79281.08,0.0,-0.9876,1e-05,2.04307]
[1778715697811,51.17,79281.08,0.0,-0.9876,1e-05,2.04307]
[1778715701338,51.17,79279.56,0.0,-0.98761,1e-05,2.04125]
[1778715702345,51.17,79280.98,0.0,-0.98759,1e-05,2.04337]
[1778715707045,51.17,79281.66,0.0,-0.98758,1e-05,2.04464]
[1778715707060,51.17,79281.66,0.0,-0.98758,1e-05,2.04464]
[1778715707380,51.17,79284.06,0.0,-0.98756,1e-05,2.04817]
[1778715708387,51.17,79282.1,0.0,-0.98758,1e-05,2.04543]
[1778715709394,51.17,79280.65,0.0,-0.98759,1e-05,2.04342]
[1778715714429,51.18,79280.94,0.0,-0.98759,1e-05,2.04424]
[1778715717243,51.18,79280.94,0.0,-0.98759,1e-05,2.04424]
[1778715717310,51.18,79280.94,0.0,-0.98759,1e-05,2.04424]
[1778715722485,51.18,79280.95,0.0,-0.98758,1e-05,2.0449]
[1778715724220,51.18,79280.95,0.0,-0.98758,1e-05,2.0449]
[1778715724309,51.18,79280.95,0.0,-0.98758,1e-05,2.0449]
[1778715730189,51.18,79279.61,0.0,-0.98759,1e-05,2.04354]
[1778715730308,51.18,79279.61,0.0,-0.98759,1e-05,2.04354]
[1778715731551,51.18,79268.5,0.0,-0.9877,1e-05,2.02781]
[1778715732618,51.18,79268.5,0.0,-0.9877,1e-05,2.02781]
[1778715732711,51.18,79267.66,0.0,-0.98771,1e-05,2.02672]
[1778715736586,51.19,79265.43,0.0,-0.98773,1e-05,2.02399]
[1778715736847,51.19,79265.43,0.0,-0.98773,1e-05,2.02399]
[1778715737059,51.19,79265.43,0.0,-0.98773,1e-05,2.02399]
[1778715739607,51.19,79263.67,0.0,-0.98774,1e-05,2.02183]
[1778715741553,51.19,79263.63,0.0,-0.98774,1e-05,2.0219]
[1778715741563,51.19,79263.63,0.0,-0.98774,1e-05,2.0219]
[1778715741621,51.19,79261.51,0.0,-0.98776,1e-05,2.019]
[1778715745649,51.19,79259.16,0.0,-0.98778,1e-05,2.01615]
[1778715746656,51.19,79264.59,0.0,-0.98773,1e-05,2.024]
[1778715747690,51.19,79264.59,0.0,-0.98773,1e-05,2.024]
[1778715747811,51.19,79264.59,0.0,-0.98773,1e-05,2.024]
[1778715747792,51.19,79265.91,0.0,-0.98771,1e-05,2.02599]
[1778715753705,51.2,79266.66,0.0,-0.98771,1e-05,2.02586]
[1778715757366,51.2,79266.77,0.0,-0.98771,1e-05,2.02633]
[1778715757565,51.2,79266.77,0.0,-0.98771,1e-05,2.02633]
[1778715758740,51.2,79270.3,0.0,-0.98767,1e-05,2.03158]
[1778715761727,51.2,79269.62,0.0,-0.98768,1e-05,2.0308]
[1778715761810,51.2,79269.62,0.0,-0.98768,1e-05,2.0308]
[1778715761828,51.2,79275.16,0.0,-0.98762,1e-05,2.03882]
[1778715762768,51.2,79279.06,0.0,-0.98758,1e-05,2.0445]
[1778715766796,51.2,79281.89,0.0,-0.98755,1e-05,2.04885]
[1778715771836,51.2,79282.15,0.0,-0.98755,1e-05,2.04956]
[1778715774807,51.2,79282.08,0.0,-0.98755,1e-05,2.04959]
[1778715775063,51.2,79282.08,0.0,-0.98755,1e-05,2.04966]
[1778715780894,51.21,79282.74,0.0,-0.98754,1e-05,2.05101]
[1778715786611,51.21,79282.74,0.0,-0.98754,1e-05,2.05129]
[1778715786809,51.21,79282.74,0.0,-0.98754,1e-05,2.05129]
[1778715786936,51.21,79290.19,0.0,-0.98746,1e-05,2.06217]
[1778715787943,51.21,79292.46,0.0,-0.98744,1e-05,2.0655]
[1778715789957,51.21,79293.79,0.0,-0.98742,1e-05,2.06752]
[1778715791501,51.21,79293.79,0.0,-0.98742,1e-05,2.06752]
[1778715791561,51.21,79293.79,0.0,-0.98742,1e-05,2.06752]
[1778715791602,51.21,79292.41,0.0,-0.98744,1e-05,2.06562]
[1778715797601,51.21,79293.04,0.0,-0.98743,1e-05,2.06672]
[1778715799310,51.21,79292.8,0.0,-0.98743,1e-05,2.06647]
[1778715800027,51.21,79290.48,0.0,-0.98745,1e-05,2.06322]
[1778715805975,51.21,79289.93,0.0,-0.98746,1e-05,2.06254]
[1778715807311,51.21,79289.41,0.0,-0.98746,1e-05,2.06202]
[1778715814125,51.21,79289.68,0.0,-0.98747,1e-05,2.06103]
[1778715819160,51.22,79290.0,0.0,-0.98746,1e-05,2.06182]
[1778715824195,51.22,79290.02,0.0,-0.98746,1e-05,2.06217]
[1778715829230,51.22,79290.23,0.0,-0.98745,1e-05,2.06279]
[1778715834266,51.22,79290.57,0.0,-0.98745,1e-05,2.0636]
[1778715839301,51.22,79289.89,0.0,-0.98745,1e-05,2.06293]
[1778715841311,51.22,79289.89,0.0,-0.98745,1e-05,2.06306]
[1778715846350,51.22,79289.96,0.0,-0.98745,1e-05,2.06348]
[1778715848554,51.23,79289.32,0.0,-0.98746,1e-05,2.06262]
[1778715848562,51.23,79289.32,0.0,-0.98746,1e-05,2.06262]
[1778715848646,51.23,79286.99,0.0,-0.98748,1e-05,2.05938]
[1778715854406,51.23,79286.31,0.0,-0.98748,1e-05,2.05876]
[1778715861455,51.23,79285.49,0.0,-0.98749,1e-05,2.05807]
[1778715865865,51.23,79285.34,0.0,-0.98749,1e-05,2.05814]
[1778715865483,51.23,79284.1,0.0,-0.9875,1e-05,2.05642]
[1778715866059,51.23,79284.1,0.0,-0.9875,1e-05,2.05642]
[1778715871525,51.23,79291.13,0.0,-0.98744,1e-05,2.06514]
[1778715872057,51.23,79291.13,0.0,-0.98744,1e-05,2.06514]
[1778715872314,51.23,79291.13,0.0,-0.98744,1e-05,2.06514]
[1778715872532,51.23,79292.82,0.0,-0.98742,1e-05,2.06765]
[1778715879581,51.24,79293.08,0.0,-0.98741,1e-05,2.0684]
[1778715881460,51.24,79294.26,0.0,-0.9874,1e-05,2.07017]
[1778715881560,51.24,79294.26,0.0,-0.9874,1e-05,2.07017]
[1778715889651,51.24,79293.66,0.0,-0.9874,1e-05,2.06977]
[1778715890881,51.24,79293.66,0.0,-0.9874,1e-05,2.06977]
[1778715891059,51.24,79294.13,0.0,-0.9874,1e-05,2.07051]
[1778715896700,51.24,79294.16,0.0,-0.9874,1e-05,2.07088]
[1778715901679,51.24,79293.64,0.0,-0.9874,1e-05,2.07035]
[1778715901810,51.24,79293.64,0.0,-0.9874,1e-05,2.07035]
[1778715901823,51.24,79290.28,0.0,-0.98743,1e-05,2.06554]
[1778715902746,51.24,79297.63,0.0,-0.98736,1e-05,2.07626]
[1778715903754,51.24,79300.36,0.0,-0.98733,1e-05,2.08028]
[1778715904363,51.24,79300.36,0.0,-0.98733,1e-05,2.08028]
[1778715904562,51.24,79300.36,0.0,-0.98733,1e-05,2.08028]
[1778715908788,51.24,79301.93,0.0,-0.98731,1e-05,2.08275]
[1778715913823,51.24,79302.16,0.0,-0.98731,1e-05,2.08326]
[1778715917123,51.24,79301.93,0.0,-0.98731,1e-05,2.08303]
[1778715917309,51.24,79301.93,0.0,-0.98731,1e-05,2.08303]
[1778715919865,51.24,79303.74,0.0,-0.98729,1e-05,2.08576]
[1778715925907,51.25,79303.3,0.0,-0.9873,1e-05,2.08528]
[1778715928928,51.25,79300.85,0.0,-0.98732,1e-05,2.0818]
[1778715929621,51.25,79300.85,0.0,-0.98732,1e-05,2.0818]
[1778715929810,51.25,79300.85,0.0,-0.98732,1e-05,2.0818]
[1778715929935,51.25,79297.61,0.0,-0.98735,1e-05,2.07712]
[1778715934970,51.25,79296.96,0.0,-0.98737,1e-05,2.07451]
[1778715936984,51.25,79294.12,0.0,-0.9874,1e-05,2.07048]
[1778715937534,51.25,79294.12,0.0,-0.9874,1e-05,2.07048]
[1778715937563,51.25,79294.12,0.0,-0.9874,1e-05,2.07048]
[1778715937991,51.25,79290.56,0.0,-0.98743,1e-05,2.06538]
[1778715942649,51.25,79291.21,0.0,-0.98742,1e-05,2.06651]
[1778715942811,51.25,79291.21,0.0,-0.98742,1e-05,2.06651]
[1778715942828,51.25,79294.05,0.0,-0.98739,1e-05,2.07073]
[1778715944033,51.25,79295.36,0.0,-0.98738,1e-05,2.07268]
[1778715950075,51.25,79295.21,0.0,-0.98738,1e-05,2.07275]
[1778715952000,51.25,79295.21,0.0,-0.98738,1e-05,2.07275]
[1778715952060,51.25,79294.26,0.0,-0.98739,1e-05,2.07142]
[1778715958726,51.25,79295.17,0.0,-0.98738,1e-05,2.07298]
[1778715958810,51.25,79295.17,0.0,-0.98738,1e-05,2.07298]
[1778715964173,51.25,79294.24,0.0,-0.98739,1e-05,2.072]
[1778715969208,51.26,79295.11,0.0,-0.98738,1e-05,2.07349]
[1778715970524,51.26,79295.11,0.0,-0.98738,1e-05,2.07349]
[1778715970563,51.26,79295.11,0.0,-0.98738,1e-05,2.07349]
[1778715975740,51.26,79294.02,0.0,-0.98739,1e-05,2.07211]
[1778715975809,51.26,79294.02,0.0,-0.98739,1e-05,2.07211]
[1778715976257,51.26,79287.76,0.0,-0.98745,1e-05,2.06313]
[1778715978091,51.26,79287.26,0.0,-0.98745,1e-05,2.06247]
[1778715978311,51.26,79287.26,0.0,-0.98745,1e-05,2.06247]
[1778715984384,51.26,79289.24,0.0,-0.98743,1e-05,2.06567]
[1778715984563,51.26,79289.24,0.0,-0.98743,1e-05,2.06567]
[1778715990355,51.26,79289.33,0.0,-0.98743,1e-05,2.06614]
[1778715995390,51.26,79288.65,0.0,-0.98744,1e-05,2.06354]
[1778715997753,51.26,79287.68,0.0,-0.98745,1e-05,2.06219]
[1778715997808,51.26,79287.68,0.0,-0.98745,1e-05,2.06219]
[1778716004453,51.26,79288.58,0.0,-0.98744,1e-05,2.06391]
[1778716009720,51.26,79289.18,0.0,-0.98743,1e-05,2.06498]
[1778716009809,51.26,79289.18,0.0,-0.98743,1e-05,2.06498]
[1778716012509,51.27,79287.91,0.0,-0.98744,1e-05,2.06335]
[1778716014279,51.27,79288.4,0.0,-0.98744,1e-05,2.06411]
[1778716014312,51.27,79288.4,0.0,-0.98744,1e-05,2.06411]
[1778716020565,51.27,79287.3,0.0,-0.98745,1e-05,2.06288]
[1778716024556,51.27,79288.4,0.0,-0.98743,1e-05,2.06462]
[1778716024810,51.27,79288.4,0.0,-0.98743,1e-05,2.06462]
[1778716027614,51.27,79290.89,0.0,-0.98741,1e-05,2.06842]
[1778716028621,51.27,79292.29,0.0,-0.98739,1e-05,2.07054]
[1778716029432,51.27,79292.29,0.0,-0.98739,1e-05,2.07054]
[1778716029560,51.27,79292.29,0.0,-0.98739,1e-05,2.07054]
[1778716034299,51.27,79293.01,0.0,-0.98739,1e-05,2.07177]
[1778716034311,51.27,79293.01,0.0,-0.98739,1e-05,2.07177]
[1778716043726,51.27,79293.26,0.0,-0.98738,1e-05,2.0725]
[1778716045951,51.27,79293.26,0.0,-0.98738,1e-05,2.0725]
[1778716046061,51.27,79293.26,0.0,-0.98738,1e-05,2.0725]
[1778716059843,51.28,79293.96,0.0,-0.98738,1e-05,2.0722]
[1778716064883,51.28,79293.92,0.0,-0.98738,1e-05,2.07232]
[1778716069918,51.28,79293.92,0.0,-0.98738,1e-05,2.07251]
[1778716072666,51.28,79293.42,0.0,-0.98738,1e-05,2.07186]
[1778716072809,51.28,79293.42,0.0,-0.98738,1e-05,2.07186]
[1778716080996,51.28,79293.93,0.0,-0.98738,1e-05,2.07292]
[1778716082393,51.28,79293.07,0.0,-0.98738,1e-05,2.07171]
[1778716082560,51.28,79293.07,0.0,-0.98738,1e-05,2.07171]
[1778716090059,51.28,79293.67,0.0,-0.98738,1e-05,2.07288]
[1778716095094,51.28,79293.7,0.0,-0.98737,1e-05,2.07311]
[1778716098115,51.28,79291.06,0.0,-0.9874,1e-05,2.06939]
[1778716098202,51.28,79291.06,0.0,-0.9874,1e-05,2.06939]
[1778716098311,51.28,79291.06,0.0,-0.9874,1e-05,2.06939]
[1778716102144,51.28,79298.26,0.0,-0.98733,1e-05,2.08001]
[1778716102543,51.28,79298.26,0.0,-0.98733,1e-05,2.08001]
[1778716102561,51.28,79298.26,0.0,-0.98733,1e-05,2.08001]
[1778716103151,51.28,79300.16,0.0,-0.98731,1e-05,2.0828]
[1778716107182,51.28,79302.19,0.0,-0.98729,1e-05,2.08583]
[1778716112216,51.28,79302.4,0.0,-0.98729,1e-05,2.08431]
[1778716117058,51.28,79303.14,0.0,-0.98729,1e-05,2.08542]
[1778716117159,51.28,79303.47,0.0,-0.98728,1e-05,2.08593]
[1778716117313,51.28,79303.47,0.0,-0.98728,1e-05,2.08593]
[1778716118067,51.28,79303.47,0.0,-0.98728,1e-05,2.08593]
[1778716118090,51.28,79304.46,0.0,-0.98727,1e-05,2.08738]
[1778716118310,51.28,79304.46,0.0,-0.98727,1e-05,2.08738]
[1778716124300,51.28,79303.69,0.0,-0.98728,1e-05,2.08632]
[1778716126947,51.28,79304.44,0.0,-0.98727,1e-05,2.08742]
[1778716127058,51.28,79304.44,0.0,-0.98727,1e-05,2.08742]
[1778716132396,51.28,79303.59,0.0,-0.98728,1e-05,2.08621]
[1778716138398,51.28,79303.59,0.0,-0.98728,1e-05,2.08631]
[1778716142647,51.29,79302.91,0.0,-0.98729,1e-05,2.08535]
[1778716142809,51.29,79302.91,0.0,-0.98729,1e-05,2.08535]
[1778716142910,51.29,79298.94,0.0,-0.98733,1e-05,2.07961]
[1778716148468,51.29,79298.46,0.0,-0.98733,1e-05,2.07904]
[1778716149626,51.29,79298.46,0.0,-0.98733,1e-05,2.07904]
[1778716149810,51.29,79298.46,0.0,-0.98733,1e-05,2.07904]
[1778716149911,51.29,79296.26,0.0,-0.98735,1e-05,2.0759]
[1778716150482,51.29,79295.08,0.0,-0.98736,1e-05,2.07419]
[1778716155076,51.29,79288.16,0.0,-0.98743,1e-05,2.06437]
[1778716155323,51.29,79288.16,0.0,-0.98743,1e-05,2.06437]
[1778716155572,51.29,79288.16,0.0,-0.98743,1e-05,2.06437]
[1778716155600,51.29,79286.74,0.0,-0.98745,1e-05,2.06232]
[1778716157314,51.29,79286.44,0.0,-0.98745,1e-05,2.06195]
[1778716157532,51.29,79286.37,0.0,-0.98745,1e-05,2.0619]
[1778716160951,51.29,79285.93,0.0,-0.98745,1e-05,2.06139]
[1778716161059,51.29,79285.93,0.0,-0.98745,1e-05,2.06139]
[1778716164580,51.29,79283.88,0.0,-0.98747,1e-05,2.05874]
[1778716165587,51.29,79278.67,0.0,-0.98752,1e-05,2.0513]
[1778716166261,51.29,79278.67,0.0,-0.98752,1e-05,2.0513]
[1778716166308,51.29,79278.67,0.0,-0.98752,1e-05,2.0513]
[1778716166594,51.29,79280.42,0.0,-0.9875,1e-05,2.05389]
[1778716171629,51.29,79279.86,0.0,-0.98752,1e-05,2.05158]
[1778716173646,51.29,79277.51,0.0,-0.98754,1e-05,2.04834]
[1778716174598,51.29,79277.51,0.0,-0.98754,1e-05,2.04834]
[1778716174811,51.29,79277.51,0.0,-0.98754,1e-05,2.04834]
[1778716176667,51.29,79274.77,0.0,-0.98757,1e-05,2.04464]
[1778716183716,51.3,79274.2,0.0,-0.98757,1e-05,2.0444]
[1778716188751,51.3,79274.13,0.0,-0.98757,1e-05,2.04472]
[1778716192841,51.3,79274.34,0.0,-0.98756,1e-05,2.04518]
[1778716193059,51.3,79274.34,0.0,-0.98756,1e-05,2.04518]
[1778716197814,51.3,79272.5,0.0,-0.98758,1e-05,2.04318]
[1778716198821,51.3,79270.94,0.0,-0.98759,1e-05,2.04102]
[1778716199421,51.3,79270.94,0.0,-0.98759,1e-05,2.04102]
[1778716199562,51.3,79270.94,0.0,-0.98759,1e-05,2.04102]
[1778716199828,51.3,79269.28,0.0,-0.98761,1e-05,2.03873]
[1778716203856,51.31,79267.47,0.0,-0.98762,1e-05,2.0365]
[1778716205871,51.31,79265.1,0.0,-0.98764,1e-05,2.0333]
[1778716206291,51.31,79265.1,0.0,-0.98764,1e-05,2.0333]
[1778716206310,51.31,79265.1,0.0,-0.98764,1e-05,2.0333]
[1778716211913,51.31,79263.92,0.0,-0.98765,1e-05,2.03219]
[1778716216948,51.31,79262.97,0.0,-0.98766,1e-05,2.03131]
[1778716217346,51.31,79262.97,0.0,-0.98766,1e-05,2.03131]
[1778716217563,51.31,79262.97,0.0,-0.98766,1e-05,2.03131]
[1778716222832,51.31,79263.42,0.0,-0.98765,1e-05,2.03242]
[1778716223061,51.31,79263.42,0.0,-0.98765,1e-05,2.03242]
[1778716231046,51.32,79262.09,0.0,-0.98767,1e-05,2.02949]
[1778716236081,51.32,79261.62,0.0,-0.98767,1e-05,2.02927]
[1778716241116,51.32,79261.26,0.0,-0.98767,1e-05,2.0292]
[1778716246151,51.32,79263.07,0.0,-0.98765,1e-05,2.03224]
[1778716247300,51.32,79263.07,0.0,-0.98765,1e-05,2.03224]
[1778716247309,51.32,79263.07,0.0,-0.98765,1e-05,2.03224]
[1778716252193,51.33,79264.52,0.0,-0.98763,1e-05,2.03484]
[1778716256703,51.33,79264.44,0.0,-0.98763,1e-05,2.03508]
[1778716256808,51.33,79264.44,0.0,-0.98763,1e-05,2.03508]
[1778716260953,51.33,79263.69,0.0,-0.98763,1e-05,2.03437]
[1778716261057,51.33,79263.69,0.0,-0.98763,1e-05,2.03437]
[1778716266317,51.33,79263.77,0.0,-0.98763,1e-05,2.03504]
[1778716269338,51.33,79258.58,0.0,-0.98768,1e-05,2.02792]
[1778716269540,51.33,79258.58,0.0,-0.98768,1e-05,2.02792]
[1778716269561,51.33,79258.58,0.0,-0.98768,1e-05,2.02792]
[1778716270345,51.34,79253.04,0.0,-0.98773,1e-05,2.02015]
[1778716274057,51.34,79253.05,0.0,-0.98773,1e-05,2.0204]
[1778716274308,51.34,79253.05,0.0,-0.98773,1e-05,2.0204]
[1778716274158,51.34,79251.41,0.0,-0.98774,1e-05,2.01831]
[1778716277307,51.34,79251.33,0.0,-0.98775,1e-05,2.0182]
[1778716277394,51.34,79249.7,0.0,-0.98776,1e-05,2.01626]
[1778716279287,51.34,79249.7,0.0,-0.98776,1e-05,2.01626]
[1778716279310,51.34,79249.7,0.0,-0.98776,1e-05,2.01626]
[1778716281422,51.34,79247.85,0.0,-0.98777,1e-05,2.01414]
[1778716285008,51.34,79248.21,0.0,-0.98777,1e-05,2.01491]
[1778716285057,51.34,79248.21,0.0,-0.98777,1e-05,2.01491]
[1778716289271,51.34,79248.13,0.0,-0.98777,1e-05,2.01506]
[1778716289312,51.34,79248.13,0.0,-0.98777,1e-05,2.01506]
[1778716295520,51.35,79248.65,0.0,-0.98776,1e-05,2.01521]
[1778716300555,51.35,79248.82,0.0,-0.98776,1e-05,2.01607]
[1778716302569,51.35,79247.19,0.0,-0.98777,1e-05,2.014]
[1778716303576,51.36,79225.39,0.0,-0.98798,1e-05,1.98344]
[1778716304583,51.36,79223.45,0.0,-0.988,1e-05,1.98091]
[1778716307604,51.36,79221.94,0.0,-0.98801,1e-05,1.97935]
[1778716308611,51.36,79223.59,0.0,-0.98799,1e-05,1.98185]
[1778716310354,51.36,79223.59,0.0,-0.98799,1e-05,1.98185]
[1778716310373,51.36,79225.1,0.0,-0.98798,1e-05,1.98433]
[1778716310564,51.36,79225.1,0.0,-0.98798,1e-05,1.98433]
[1778716312639,51.36,79223.02,0.0,-0.98799,1e-05,1.98179]
[1778716313646,51.36,79221.55,0.0,-0.98801,1e-05,1.97992]
[1778716314653,51.37,79222.77,0.0,-0.98799,1e-05,1.98182]
[1778716316280,51.37,79222.77,0.0,-0.98799,1e-05,1.98182]
[1778716316308,51.37,79222.77,0.0,-0.98799,1e-05,1.98182]
[1778716321704,51.37,79221.37,0.0,-0.988,1e-05,1.98123]
[1778716323718,51.37,79218.75,0.0,-0.98802,1e-05,1.97796]
[1778716325810,51.38,79218.65,0.0,-0.98802,1e-05,1.97803]
[1778716326060,51.38,79218.65,0.0,-0.98802,1e-05,1.97803]
[1778716332324,51.38,79218.63,0.0,-0.98801,1e-05,1.97923]
[1778716332365,51.38,79219.84,0.0,-0.988,1e-05,1.98133]
[1778716332560,51.38,79219.84,0.0,-0.988,1e-05,1.98133]
[1778716336303,51.39,79219.49,0.0,-0.988,1e-05,1.98125]
[1778716336314,51.39,79219.49,0.0,-0.988,1e-05,1.98125]
[1778716336809,51.39,79229.51,0.0,-0.9879,1e-05,1.9957]
[1778716337816,51.39,79244.74,0.0,-0.98775,1e-05,2.0174]
[1778716338823,51.39,79245.33,0.0,-0.98774,1e-05,2.01841]
[1778716339830,51.39,79245.19,0.0,-0.98774,1e-05,2.01836]
[1778716344865,51.39,79247.06,0.0,-0.98772,1e-05,2.0217]
[1778716346434,51.39,79246.91,0.0,-0.98772,1e-05,2.02162]
[1778716346560,51.39,79246.91,0.0,-0.98772,1e-05,2.02162]
[1778716348893,51.4,79249.53,0.0,-0.98769,1e-05,2.02573]
[1778716349900,51.4,79250.95,0.0,-0.98768,1e-05,2.02788]
[1778716351083,51.4,79250.95,0.0,-0.98768,1e-05,2.02788]
[1778716351308,51.4,79250.95,0.0,-0.98768,1e-05,2.02788]
[1778716356949,51.4,79251.66,0.0,-0.98767,1e-05,2.02798]
[1778716359076,51.4,79252.64,0.0,-0.98766,1e-05,2.02949]
[1778716359307,51.4,79252.64,0.0,-0.98766,1e-05,2.02949]
[1778716365007,51.41,79252.48,0.0,-0.98766,1e-05,2.03]
[1778716367020,51.41,79254.12,0.0,-0.98764,1e-05,2.03255]
[1778716370661,51.41,79254.55,0.0,-0.98763,1e-05,2.03346]
[1778716370808,51.41,79254.55,0.0,-0.98763,1e-05,2.03346]
[1778716377089,51.41,79254.52,0.0,-0.98763,1e-05,2.0341]
[1778716379336,51.41,79254.82,0.0,-0.98763,1e-05,2.03463]
[1778716379454,51.41,79254.82,0.0,-0.98763,1e-05,2.03463]
[1778716381123,51.41,79257.59,0.0,-0.9876,1e-05,2.03886]
[1778716387315,51.41,79257.45,0.0,-0.9876,1e-05,2.03892]
[1778716387372,51.42,79254.64,0.0,-0.98762,1e-05,2.03517]
[1778716387578,51.42,79254.64,0.0,-0.98762,1e-05,2.03517]
[1778716388171,51.42,79251.56,0.0,-0.98765,1e-05,2.03087]
[1778716393207,51.42,79251.26,0.0,-0.98765,1e-05,2.03094]
[1778716398242,51.42,79251.26,0.0,-0.98765,1e-05,2.03143]
[1778716403279,51.42,79251.61,0.0,-0.98764,1e-05,2.0324]
[1778716408314,51.43,79251.76,0.0,-0.98764,1e-05,2.03307]
[1778716415363,51.43,79251.73,0.0,-0.98764,1e-05,2.03181]
[1778716415860,51.43,79251.73,0.0,-0.98764,1e-05,2.03181]
[1778716416370,51.43,79257.18,0.0,-0.98759,1e-05,2.03967]
[1778716421406,51.43,79257.41,0.0,-0.98758,1e-05,2.04038]
[1778716428455,51.43,79258.11,0.0,-0.98757,1e-05,2.04188]
[1778716433490,51.44,79257.69,0.0,-0.98758,1e-05,2.04162]
[1778716439532,51.44,79257.88,0.0,-0.98757,1e-05,2.04229]
[1778716441546,51.44,79256.48,0.0,-0.98758,1e-05,2.04041]
[1778716452623,51.44,79256.49,0.0,-0.98758,1e-05,2.04115]
[1778716462693,51.44,79256.49,0.0,-0.98757,1e-05,2.0418]
[1778716467728,51.45,79257.29,0.0,-0.98756,1e-05,2.04325]
[1778716468735,51.45,79268.58,0.0,-0.98745,1e-05,2.05952]
[1778716469742,51.45,79277.33,0.0,-0.98736,1e-05,2.07217]
[1778716470749,51.45,79277.77,0.0,-0.98736,1e-05,2.07282]
[1778716472842,51.45,79278.12,0.0,-0.98737,1e-05,2.07146]
[1778716472944,51.45,79282.84,0.0,-0.98732,1e-05,2.0783]
[1778716478806,51.45,79284.28,0.0,-0.98731,1e-05,2.0804]
[1778716484848,51.45,79284.23,0.0,-0.98731,1e-05,2.08033]
[1778716489883,51.45,79285.64,0.0,-0.98729,1e-05,2.08238]
[1778716493356,51.45,79285.73,0.0,-0.98729,1e-05,2.08251]
[1778716495313,51.45,79286.15,0.0,-0.98729,1e-05,2.08312]
[1778716495925,51.45,79299.48,0.0,-0.98715,1e-05,2.10255]
[1778716496932,51.45,79302.88,0.0,-0.98712,1e-05,2.1075]
[1778716498983,51.45,79303.34,0.0,-0.98711,1e-05,2.10813]
[1778716499058,51.45,79303.34,0.0,-0.98711,1e-05,2.10813]
[1778716503983,51.45,79297.93,0.0,-0.98717,1e-05,2.09995]
[1778716504990,51.45,79294.91,0.0,-0.9872,1e-05,2.0955]
[1778716506217,51.45,79294.91,0.0,-0.9872,1e-05,2.0955]
[1778716506310,51.45,79294.91,0.0,-0.9872,1e-05,2.0955]
[1778716506411,51.45,79294.21,0.0,-0.98721,1e-05,2.09443]
[1778716512040,51.44,79295.3,0.0,-0.9872,1e-05,2.09594]
[1778716516470,51.44,79295.31,0.0,-0.9872,1e-05,2.09593]
[1778716516559,51.44,79295.31,0.0,-0.9872,1e-05,2.09593]
[1778716516571,51.44,79296.85,0.0,-0.98718,1e-05,2.09814]
[1778716521592,51.44,79297.12,0.0,-0.98718,1e-05,2.09852]
[1778716526239,51.44,79296.96,0.0,-0.98718,1e-05,2.09823]
[1778716526307,51.44,79296.96,0.0,-0.98718,1e-05,2.09823]
[1778716531551,51.44,79295.9,0.0,-0.98719,1e-05,2.09667]
[1778716531558,51.44,79295.9,0.0,-0.98719,1e-05,2.09667]
[1778716541246,51.44,79296.01,0.0,-0.9872,1e-05,2.09504]
[1778716541775,51.44,79296.01,0.0,-0.9872,1e-05,2.09504]
[1778716541808,51.44,79296.01,0.0,-0.9872,1e-05,2.09504]
[1778716548295,51.44,79296.32,0.0,-0.9872,1e-05,2.09559]
[1778716550266,51.44,79296.32,0.0,-0.9872,1e-05,2.09559]
[1778716550308,51.44,79296.32,0.0,-0.9872,1e-05,2.09559]
[1778716555344,51.45,79296.97,0.0,-0.98719,1e-05,2.09666]
[1778716560379,51.45,79296.9,0.0,-0.98719,1e-05,2.09664]
[1778716564903,51.45,79296.89,0.0,-0.98719,1e-05,2.09662]
[1778716565060,51.45,79296.89,0.0,-0.98719,1e-05,2.09662]
[1778716570462,51.45,79296.85,0.0,-0.98719,1e-05,2.09657]
[1778716570560,51.45,79296.85,0.0,-0.98719,1e-05,2.09657]
[1778716570563,51.45,79294.47,0.0,-0.98722,1e-05,2.09309]
[1778716582533,51.45,79294.4,0.0,-0.98722,1e-05,2.09299]
[1778716592603,51.45,79294.4,0.0,-0.98723,1e-05,2.0911]
[1778716602673,51.45,79294.4,0.0,-0.98723,1e-05,2.0911]
[1778716603985,51.45,79294.4,0.0,-0.98723,1e-05,2.0911]
[1778716604060,51.45,79294.4,0.0,-0.98723,1e-05,2.0911]
[1778716605694,51.45,79296.13,0.0,-0.98721,1e-05,2.09362]
[1778716610729,51.45,79296.27,0.0,-0.98721,1e-05,2.09383]
[1778716614873,51.45,79295.46,0.0,-0.98722,1e-05,2.09265]
[1778716615061,51.45,79295.46,0.0,-0.98722,1e-05,2.09265]
[1778716620800,51.45,79294.71,0.0,-0.98722,1e-05,2.09155]
[1778716626844,51.45,79294.89,0.0,-0.98722,1e-05,2.09181]
[1778716629610,51.45,79295.01,0.0,-0.98722,1e-05,2.09199]
[1778716629811,51.45,79295.01,0.0,-0.98722,1e-05,2.09199]
[1778716635589,51.45,79295.36,0.0,-0.98722,1e-05,2.0925]
[1778716635810,51.45,79295.91,0.0,-0.98721,1e-05,2.0933]
[1778716641949,51.45,79295.13,0.0,-0.98722,1e-05,2.09216]
[1778716648998,51.45,79295.8,0.0,-0.98721,1e-05,2.09314]
[1778716653053,51.45,79295.67,0.0,-0.98723,1e-05,2.09106]
[1778716653311,51.45,79295.67,0.0,-0.98723,1e-05,2.09106]
[1778716656047,51.45,79293.97,0.0,-0.98724,1e-05,2.08858]
[1778716660082,51.45,79293.96,0.0,-0.98724,1e-05,2.08857]
[1778716660311,51.45,79293.96,0.0,-0.98724,1e-05,2.08857]
[1778716666119,51.45,79294.69,0.0,-0.98724,1e-05,2.08963]
[1778716672293,51.45,79294.12,0.0,-0.98724,1e-05,2.0888]
[1778716672310,51.45,79294.12,0.0,-0.98724,1e-05,2.0888]
[1778716675009,51.45,79293.75,0.0,-0.98725,1e-05,2.08826]
[1778716675059,51.45,79293.75,0.0,-0.98725,1e-05,2.08826]
[1778716678975,51.45,79294.2,0.0,-0.98724,1e-05,2.08892]
[1778716679058,51.45,79294.2,0.0,-0.98724,1e-05,2.08892]
[1778716684245,51.45,79294.88,0.0,-0.98723,1e-05,2.08991]
[1778716684984,51.45,79294.88,0.0,-0.98723,1e-05,2.08991]
[1778716685059,51.45,79294.88,0.0,-0.98723,1e-05,2.08991]
[1778716690287,51.45,79294.54,0.0,-0.98724,1e-05,2.08941]
[1778716693783,51.45,79294.82,0.0,-0.98723,1e-05,2.08982]
[1778716693808,51.45,79294.82,0.0,-0.98723,1e-05,2.08982]
[1778716699350,51.45,79294.29,0.0,-0.98724,1e-05,2.08905]
[1778716702980,51.45,79294.68,0.0,-0.98724,1e-05,2.08962]
[1778716703058,51.45,79294.68,0.0,-0.98724,1e-05,2.08962]
[1778716715600,51.45,79294.68,0.0,-0.98724,1e-05,2.08962]
[1778716715636,51.45,79296.89,0.0,-0.98722,1e-05,2.09095]
[1778716715810,51.45,79296.89,0.0,-0.98722,1e-05,2.09095]
[1778716721504,51.45,79297.0,0.0,-0.98722,1e-05,2.09111]
[1778716726539,51.45,79296.68,0.0,-0.98723,1e-05,2.09064]
[1778716726888,51.45,79296.68,0.0,-0.98723,1e-05,2.09064]
[1778716727058,51.45,79296.68,0.0,-0.98723,1e-05,2.09064]
[1778716732581,51.45,79297.0,0.0,-0.98722,1e-05,2.09111]
[1778716739630,51.45,79296.99,0.0,-0.98722,1e-05,2.09109]
[1778716745672,51.45,79296.43,0.0,-0.98723,1e-05,2.09028]
[1778716749700,51.45,79299.38,0.0,-0.9872,1e-05,2.09458]
[1778716750542,51.45,79299.38,0.0,-0.9872,1e-05,2.09458]
[1778716750559,51.45,79299.38,0.0,-0.9872,1e-05,2.09458]
[1778716750707,51.45,79300.78,0.0,-0.98719,1e-05,2.09662]
[1778716755742,51.45,79300.43,0.0,-0.98719,1e-05,2.09611]
[1778716761785,51.45,79300.84,0.0,-0.98718,1e-05,2.09671]
[1778716766820,51.45,79299.82,0.0,-0.98719,1e-05,2.09522]
[1778716767827,51.45,79298.24,0.0,-0.98721,1e-05,2.09292]
[1778716769259,51.45,79298.84,0.0,-0.9872,1e-05,2.09379]
[1778716769310,51.45,79298.84,0.0,-0.9872,1e-05,2.09379]
[1778716775883,51.45,79299.6,0.0,-0.98721,1e-05,2.09301]
[1778716778904,51.45,79300.84,0.0,-0.9872,1e-05,2.09482]
[1778716783939,51.45,79300.44,0.0,-0.9872,1e-05,2.09423]
[1778716788974,51.45,79300.64,0.0,-0.9872,1e-05,2.09453]
[1778716793301,51.45,79300.9,0.0,-0.9872,1e-05,2.09491]
[1778716793308,51.45,79300.9,0.0,-0.9872,1e-05,2.09491]
[1778716798815,51.45,79300.69,0.0,-0.9872,1e-05,2.0946]
[1778716799059,51.45,79301.59,0.0,-0.98719,1e-05,2.09591]
[1778716800066,51.45,79301.11,0.0,-0.98719,1e-05,2.09521]
[1778716801085,51.45,79304.66,0.0,-0.98716,1e-05,2.1004]
[1778716802673,51.45,79304.66,0.0,-0.98716,1e-05,2.1004]
[1778716802768,51.45,79309.49,0.0,-0.98711,1e-05,2.10748]
[1778716803308,51.45,79309.49,0.0,-0.98711,1e-05,2.10748]
[1778716803627,51.45,79309.49,0.0,-0.98711,1e-05,2.10748]
[1778716803810,51.45,79309.49,0.0,-0.98711,1e-05,2.10748]
[1778716803860,51.45,79306.51,0.0,-0.98714,1e-05,2.10311]
[1778716805150,51.45,79301.19,0.0,-0.98719,1e-05,2.09533]
[1778716806849,51.45,79301.19,0.0,-0.98719,1e-05,2.09533]
[1778716806146,51.45,79299.54,0.0,-0.98721,1e-05,2.09292]
[1778716807060,51.45,79299.54,0.0,-0.98721,1e-05,2.09292]
[1778716808159,51.45,79301.4,0.0,-0.98719,1e-05,2.09564]
[1778716810248,51.45,79301.39,0.0,-0.98719,1e-05,2.09562]
[1778716810307,51.45,79301.39,0.0,-0.98719,1e-05,2.09562]
[1778716810409,51.45,79299.98,0.0,-0.9872,1e-05,2.09356]
[1778716812187,51.45,79301.32,0.0,-0.98719,1e-05,2.09552]
[1778716814202,51.45,79302.51,0.0,-0.98718,1e-05,2.09726]
[1778716816215,51.45,79306.44,0.0,-0.98714,1e-05,2.10301]
[1778716817432,51.45,79306.44,0.0,-0.98714,1e-05,2.10301]
[1778716817560,51.45,79306.44,0.0,-0.98714,1e-05,2.10301]
[1778716817651,51.45,79310.83,0.0,-0.98709,1e-05,2.10944]
[1778716818231,51.45,79311.94,0.0,-0.98708,1e-05,2.11107]
[1778716821252,51.45,79313.46,0.0,-0.98707,1e-05,2.11331]
[1778716823439,51.45,79312.77,0.0,-0.98707,1e-05,2.11229]
[1778716823562,51.45,79312.77,0.0,-0.98707,1e-05,2.11229]
[1778716829308,51.45,79312.43,0.0,-0.98708,1e-05,2.11179]
[1778716834344,51.45,79312.93,0.0,-0.98708,1e-05,2.11062]
[1778716837371,51.45,79322.17,0.0,-0.98699,1e-05,2.12423]
[1778716838378,51.45,79336.86,0.0,-0.98684,1e-05,2.146]
[1778716839905,51.45,79336.86,0.0,-0.98684,1e-05,2.146]
[1778716839386,51.45,79338.02,0.0,-0.98683,1e-05,2.14773]
[1778716840393,51.45,79338.57,0.0,-0.98682,1e-05,2.14844]
[1778716841400,51.44,79339.84,0.0,-0.98681,1e-05,2.15022]
[1778716842407,51.44,79345.93,0.0,-0.98675,1e-05,2.1592]
[1778716843414,51.44,79356.53,0.0,-0.98664,1e-05,2.17497]
[1778716844421,51.44,79363.22,0.0,-0.98657,1e-05,2.18492]
[1778716845437,51.44,79370.59,0.0,-0.98649,1e-05,2.19591]
[1778716846443,51.44,79376.97,0.0,-0.98642,1e-05,2.20541]
[1778716847450,51.44,79377.7,0.0,-0.98642,1e-05,2.20633]
[1778716848457,51.44,79387.53,0.0,-0.98631,1e-05,2.2211]
[1778716849278,51.44,79387.53,0.0,-0.98631,1e-05,2.2211]
[1778716849464,51.44,79388.01,0.0,-0.98631,1e-05,2.22161]
[1778716850471,51.44,79385.79,0.0,-0.98634,1e-05,2.21798]
[1778716852485,51.44,79392.79,0.0,-0.98626,1e-05,2.2282]
[1778716853492,51.43,79398.59,0.0,-0.9862,1e-05,2.23687]
[1778716854364,51.43,79398.59,0.0,-0.9862,1e-05,2.23687]
[1778716854499,51.43,79399.35,0.0,-0.9862,1e-05,2.23778]
[1778716859534,51.43,79401.0,0.0,-0.98619,1e-05,2.23893]
[1778716864436,51.42,79400.86,0.0,-0.9862,1e-05,2.23733]
[1778716864560,51.42,79400.86,0.0,-0.9862,1e-05,2.23733]
[1778716866583,51.42,79398.11,0.0,-0.98623,1e-05,2.23255]
[1778716867751,51.42,79398.11,0.0,-0.98623,1e-05,2.23255]
[1778716867809,51.42,79398.11,0.0,-0.98623,1e-05,2.23255]
[1778716867824,51.41,79395.49,0.0,-0.98627,1e-05,2.22798]
[1778716870611,51.41,79401.7,0.0,-0.9862,1e-05,2.23673]
[1778716871621,51.41,79405.98,0.0,-0.98616,1e-05,2.24305]
[1778716872141,51.41,79405.98,0.0,-0.98616,1e-05,2.24305]
[1778716872314,51.41,79405.98,0.0,-0.98616,1e-05,2.24305]
[1778716872628,51.41,79407.8,0.0,-0.98614,1e-05,2.24556]
[1778716875649,51.4,79410.0,0.0,-0.98612,1e-05,2.24808]
[1778716878670,51.4,79411.83,0.0,-0.98611,1e-05,2.25001]
[1778716879477,51.4,79411.83,0.0,-0.98611,1e-05,2.25001]
[1778716879561,51.4,79411.83,0.0,-0.98611,1e-05,2.25001]
[1778716879677,51.4,79409.16,0.0,-0.98614,1e-05,2.24559]
[1778716880684,51.4,79396.65,0.0,-0.98628,1e-05,2.22605]
[1778716881089,51.4,79396.65,0.0,-0.98628,1e-05,2.22605]
[1778716881309,51.4,79396.65,0.0,-0.98628,1e-05,2.22605]
[1778716881691,51.4,79392.64,0.0,-0.98632,1e-05,2.21966]
[1778716882698,51.4,79384.31,0.0,-0.98642,1e-05,2.2067]
[1778716883588,51.4,79384.31,0.0,-0.98642,1e-05,2.2067]
[1778716883809,51.4,79384.31,0.0,-0.98642,1e-05,2.2067]
[1778716883910,51.39,79382.63,0.0,-0.98643,1e-05,2.20392]
[1778716885719,51.39,79373.4,0.0,-0.98654,1e-05,2.18949]
[1778716886726,51.39,79368.9,0.0,-0.98658,1e-05,2.18249]
[1778716887733,51.39,79364.71,0.0,-0.98663,1e-05,2.17599]
[1778716888740,51.39,79363.25,0.0,-0.98665,1e-05,2.17363]
[1778716889747,51.39,79361.87,0.0,-0.98666,1e-05,2.17138]
[1778716891812,51.39,79361.87,0.0,-0.98666,1e-05,2.17138]
[1778716892061,51.39,79361.16,0.0,-0.98668,1e-05,2.16805]
[1778716895789,51.38,79356.96,0.0,-0.98673,1e-05,2.16111]
[1778716896629,51.38,79356.96,0.0,-0.98673,1e-05,2.16111]
[1778716896812,51.38,79356.96,0.0,-0.98673,1e-05,2.16111]
[1778716896911,51.38,79355.44,0.0,-0.98675,1e-05,2.15868]
[1778716897048,51.38,79355.44,0.0,-0.98675,1e-05,2.15868]
[1778716902838,51.38,79354.19,0.0,-0.98677,1e-05,2.15592]
[1778716903845,51.38,79353.08,0.0,-0.98678,1e-05,2.15411]
[1778716908882,51.38,79353.2,0.0,-0.98679,1e-05,2.15355]
[1778716909887,51.37,79342.38,0.0,-0.9869,1e-05,2.13729]
[1778716910894,51.37,79342.13,0.0,-0.9869,1e-05,2.1368]
[1778716911901,51.37,79338.62,0.0,-0.98694,1e-05,2.13148]
[1778716912908,51.37,79335.89,0.0,-0.98697,1e-05,2.12733]
[1778716913915,51.37,79337.75,0.0,-0.98695,1e-05,2.12999]
[1778716915487,51.37,79336.83,0.0,-0.98696,1e-05,2.12853]
[1778716915560,51.37,79336.83,0.0,-0.98696,1e-05,2.12853]
[1778716918950,51.37,79338.54,0.0,-0.98694,1e-05,2.1307]
[1778716919333,51.37,79338.54,0.0,-0.98694,1e-05,2.1307]
[1778716919563,51.37,79338.54,0.0,-0.98694,1e-05,2.1307]
[1778716919957,51.37,79341.13,0.0,-0.98692,1e-05,2.13445]
[1778716920964,51.37,79346.52,0.0,-0.98686,1e-05,2.14236]
[1778716921971,51.37,79349.98,0.0,-0.98683,1e-05,2.1474]
[1778716922442,51.37,79349.98,0.0,-0.98683,1e-05,2.1474]
[1778716922557,51.37,79349.98,0.0,-0.98683,1e-05,2.1474]
[1778716922978,51.37,79351.9,0.0,-0.98681,1e-05,2.15014]
[1778716927008,51.37,79353.07,0.0,-0.9868,1e-05,2.15138]
[1778716927497,51.37,79353.07,0.0,-0.9868,1e-05,2.15138]
[1778716927563,51.37,79353.07,0.0,-0.9868,1e-05,2.15138]
[1778716929028,51.36,79358.03,0.0,-0.98675,1e-05,2.15854]
[1778716930186,51.36,79358.03,0.0,-0.98675,1e-05,2.15854]
[1778716930307,51.36,79358.03,0.0,-0.98675,1e-05,2.15854]
[1778716930353,51.36,79364.51,0.0,-0.98668,1e-05,2.16811]
[1778716931042,51.36,79368.23,0.0,-0.98665,1e-05,2.17354]
[1778716934325,51.36,79367.66,0.0,-0.98665,1e-05,2.17234]
[1778716934562,51.36,79367.66,0.0,-0.98665,1e-05,2.17234]
[1778716937084,51.36,79369.36,0.0,-0.98664,1e-05,2.1742]
[1778716943126,51.35,79369.61,0.0,-0.98665,1e-05,2.1735]
[1778716945872,51.35,79368.58,0.0,-0.98666,1e-05,2.17177]
[1778716946058,51.35,79368.35,0.0,-0.98666,1e-05,2.17107]
[1778716946147,51.35,79369.86,0.0,-0.98665,1e-05,2.17334]
[1778716948161,51.35,79375.59,0.0,-0.98659,1e-05,2.18162]
[1778716949354,51.35,79375.59,0.0,-0.98659,1e-05,2.18162]
[1778716949562,51.35,79375.59,0.0,-0.98659,1e-05,2.18162]
[1778716949580,51.35,79378.5,0.0,-0.98656,1e-05,2.18582]
[1778716951182,51.35,79376.34,0.0,-0.9866,1e-05,2.1802]
[1778716952189,51.34,79374.93,0.0,-0.98661,1e-05,2.17788]
[1778716953128,51.34,79374.93,0.0,-0.98661,1e-05,2.17788]
[1778716953310,51.34,79374.93,0.0,-0.98661,1e-05,2.17788]
[1778716953345,51.34,79373.06,0.0,-0.98664,1e-05,2.17487]
[1778716955210,51.34,79370.47,0.0,-0.98666,1e-05,2.17061]
[1778716958072,51.34,79370.51,0.0,-0.98667,1e-05,2.17031]
[1778716958312,51.34,79370.51,0.0,-0.98667,1e-05,2.17031]
[1778716958402,51.34,79365.8,0.0,-0.98672,1e-05,2.16306]
[1778716961252,51.34,79371.93,0.0,-0.98666,1e-05,2.17179]
[1778716962183,51.34,79371.93,0.0,-0.98666,1e-05,2.17179]
[1778716962308,51.34,79371.93,0.0,-0.98666,1e-05,2.17179]
[1778716962388,51.34,79372.36,0.0,-0.98665,1e-05,2.17226]
[1778716966287,51.33,79374.03,0.0,-0.98664,1e-05,2.17406]
[1778716967295,51.33,79371.59,0.0,-0.98667,1e-05,2.1702]
[1778716972329,51.33,79371.6,0.0,-0.98667,1e-05,2.16935]
[1778716973336,51.33,79369.61,0.0,-0.9867,1e-05,2.16618]
[1778716974659,51.33,79369.61,0.0,-0.9867,1e-05,2.16618]
[1778716974808,51.33,79369.61,0.0,-0.9867,1e-05,2.16618]
[1778716975350,51.33,79363.43,0.0,-0.98676,1e-05,2.15658]
[1778716979598,51.32,79362.97,0.0,-0.98677,1e-05,2.1556]
[1778716979812,51.32,79362.97,0.0,-0.98677,1e-05,2.1556]
[1778716984414,51.32,79357.02,0.0,-0.98684,1e-05,2.14569]
[1778716985630,51.32,79357.02,0.0,-0.98684,1e-05,2.14569]
[1778716985809,51.32,79357.02,0.0,-0.98684,1e-05,2.14569]
[1778716985855,51.32,79352.58,0.0,-0.98689,1e-05,2.13884]
[1778716986309,51.32,79352.58,0.0,-0.98689,1e-05,2.13884]
[1778716991488,51.32,79351.7,0.0,-0.9869,1e-05,2.1371]
[1778716991560,51.32,79351.7,0.0,-0.9869,1e-05,2.1371]
[1778716991589,51.32,79353.36,0.0,-0.98688,1e-05,2.13946]
[1778716992470,51.32,79358.36,0.0,-0.98683,1e-05,2.1468]
[1778716993851,51.32,79358.36,0.0,-0.98683,1e-05,2.1468]
[1778716994056,51.32,79358.36,0.0,-0.98683,1e-05,2.1468]
[1778716993952,51.31,79372.54,0.0,-0.98669,1e-05,2.16775]
[1778716994484,51.31,79374.31,0.0,-0.98667,1e-05,2.17042]
[1778716998671,51.31,79375.04,0.0,-0.98666,1e-05,2.17118]
[1778716998772,51.31,79376.86,0.0,-0.98665,1e-05,2.17342]
[1778717001533,51.31,79370.65,0.0,-0.98671,1e-05,2.16375]
[1778717002311,51.31,79370.65,0.0,-0.98671,1e-05,2.16375]
[1778717002561,51.31,79370.65,0.0,-0.98671,1e-05,2.16375]
[1778717002661,51.31,79369.23,0.0,-0.98673,1e-05,2.16146]
[1778717007833,51.31,79369.14,0.0,-0.98673,1e-05,2.16075]
[1778717007844,51.3,79348.16,0.0,-0.98695,1e-05,2.12918]
[1778717008582,51.3,79345.88,0.0,-0.98698,1e-05,2.1258]
[1778717010091,51.3,79345.88,0.0,-0.98698,1e-05,2.1258]
[1778717009589,51.3,79345.73,0.0,-0.98698,1e-05,2.1255]
[1778717010308,51.3,79345.73,0.0,-0.98698,1e-05,2.1255]
[1778717015801,51.3,79344.65,0.0,-0.98701,1e-05,2.12161]
[1778717015807,51.3,79346.08,0.0,-0.98699,1e-05,2.1236]
[1778717017307,51.3,79346.38,0.0,-0.98699,1e-05,2.12404]
[1778717017645,51.3,79352.79,0.0,-0.98692,1e-05,2.13348]
[1778717019659,51.3,79354.34,0.0,-0.98691,1e-05,2.13563]
[1778717025701,51.3,79354.12,0.0,-0.98691,1e-05,2.13475]
[1778717027113,51.3,79354.12,0.0,-0.98691,1e-05,2.13475]
[1778717027715,51.3,79352.02,0.0,-0.98694,1e-05,2.13144]
[1778717029308,51.3,79352.02,0.0,-0.98694,1e-05,2.13144]
[1778717033766,51.29,79361.46,0.0,-0.98684,1e-05,2.14489]
[1778717034764,51.29,79366.09,0.0,-0.9868,1e-05,2.1517]
[1778717037785,51.29,79368.39,0.0,-0.98677,1e-05,2.1549]
[1778717038792,51.29,79372.84,0.0,-0.98673,1e-05,2.16132]
[1778717041645,51.29,79373.31,0.0,-0.98673,1e-05,2.16175]
[1778717043309,51.29,79372.68,0.0,-0.98673,1e-05,2.16052]
[1778717044836,51.29,79368.25,0.0,-0.98678,1e-05,2.15361]
[1778717045758,51.29,79368.25,0.0,-0.98678,1e-05,2.15361]
[1778717045807,51.29,79368.25,0.0,-0.98678,1e-05,2.15361]
[1778717045843,51.29,79363.11,0.0,-0.98684,1e-05,2.1458]
[1778717048828,51.29,79363.91,0.0,-0.98683,1e-05,2.14677]
[1778717049058,51.29,79363.91,0.0,-0.98683,1e-05,2.14677]
[1778717048864,51.28,79371.67,0.0,-0.98675,1e-05,2.15827]
[1778717049871,51.28,79373.33,0.0,-0.98673,1e-05,2.16062]
[1778717052130,51.28,79374.05,0.0,-0.98673,1e-05,2.16157]
[1778717051887,51.28,79375.22,0.0,-0.98672,1e-05,2.16318]
[1778717052309,51.28,79375.22,0.0,-0.98672,1e-05,2.16318]
[1778717057927,51.28,79375.27,0.0,-0.98672,1e-05,2.16241]
[1778717062055,51.28,79375.44,0.0,-0.98672,1e-05,2.16239]
[1778717062125,51.28,79376.83,0.0,-0.98671,1e-05,2.1642]
[1778717062308,51.28,79376.83,0.0,-0.98671,1e-05,2.1642]
[1778717065983,51.27,79378.31,0.0,-0.9867,1e-05,2.16586]
[1778717070011,51.27,79377.09,0.0,-0.98671,1e-05,2.16345]
[1778717070842,51.27,79377.09,0.0,-0.98671,1e-05,2.16345]
[1778717071057,51.27,79377.09,0.0,-0.98671,1e-05,2.16345]
[1778717071158,51.27,79378.16,0.0,-0.98672,1e-05,2.16298]
[1778717072025,51.27,79373.77,0.0,-0.98676,1e-05,2.15624]
[1778717072846,51.27,79373.77,0.0,-0.98676,1e-05,2.15624]
[1778717073061,51.27,79373.77,0.0,-0.98676,1e-05,2.15624]
[1778717073163,51.27,79363.81,0.0,-0.98687,1e-05,2.14122]
[1778717074039,51.27,79362.67,0.0,-0.98688,1e-05,2.13942]
[1778717079075,51.27,79362.45,0.0,-0.98689,1e-05,2.13858]
[1778717082095,51.26,79361.29,0.0,-0.9869,1e-05,2.13655]
[1778717083885,51.26,79360.53,0.0,-0.98691,1e-05,2.13532]
[1778717084057,51.26,79360.53,0.0,-0.98691,1e-05,2.13532]
[1778717086123,51.26,79362.34,0.0,-0.98689,1e-05,2.13773]
[1778717091158,51.26,79362.1,0.0,-0.9869,1e-05,2.13688]
[1778717094179,51.26,79364.11,0.0,-0.98688,1e-05,2.13958]
[1778717095186,51.26,79358.86,0.0,-0.98693,1e-05,2.13167]
[1778717095258,51.26,79358.86,0.0,-0.98693,1e-05,2.13167]
[1778717095307,51.26,79358.86,0.0,-0.98693,1e-05,2.13167]
[1778717098424,51.26,79358.62,0.0,-0.98694,1e-05,2.13113]
[1778717098471,51.26,79353.38,0.0,-0.98699,1e-05,2.12327]
[1778717100157,51.26,79353.38,0.0,-0.98699,1e-05,2.12327]
[1778717099214,51.26,79350.04,0.0,-0.98703,1e-05,2.11826]
[1778717100312,51.26,79350.04,0.0,-0.98703,1e-05,2.11826]
[1778717101228,51.26,79348.35,0.0,-0.98705,1e-05,2.11563]
[1778717103243,51.26,79351.48,0.0,-0.98701,1e-05,2.12014]
[1778717105260,51.25,79354.02,0.0,-0.98699,1e-05,2.12377]
[1778717106266,51.25,79366.92,0.0,-0.98686,1e-05,2.14287]
[1778717107273,51.25,79369.48,0.0,-0.98683,1e-05,2.14659]
[1778717108373,51.25,79369.48,0.0,-0.98683,1e-05,2.14659]
[1778717109024,51.25,79369.48,0.0,-0.98683,1e-05,2.14659]
[1778717109071,51.25,79369.48,0.0,-0.98683,1e-05,2.14659]
[1778717114717,51.25,79370.77,0.0,-0.98682,1e-05,2.14784]
[1778717114808,51.25,79370.77,0.0,-0.98682,1e-05,2.14784]
[1778717118367,51.25,79373.21,0.0,-0.9868,1e-05,2.15091]
[1778717123530,51.25,79373.61,0.0,-0.9868,1e-05,2.15104]
[1778717123560,51.25,79373.61,0.0,-0.9868,1e-05,2.15104]
[1778717124412,51.24,79369.82,0.0,-0.98684,1e-05,2.14514]
[1778717125535,51.24,79369.82,0.0,-0.98684,1e-05,2.14514]
[1778717125636,51.24,79358.28,0.0,-0.98696,1e-05,2.12785]
[1778717126370,51.24,79358.28,0.0,-0.98696,1e-05,2.12785]
[1778717126425,51.24,79359.22,0.0,-0.98695,1e-05,2.12917]
[1778717127432,51.24,79360.82,0.0,-0.98694,1e-05,2.13147]
[1778717128464,51.24,79360.82,0.0,-0.98694,1e-05,2.13147]
[1778717128560,51.24,79362.43,0.0,-0.98692,1e-05,2.13378]
[1778717129446,51.24,79364.44,0.0,-0.9869,1e-05,2.13668]
[1778717131912,51.24,79364.71,0.0,-0.9869,1e-05,2.13699]
[1778717132064,51.24,79364.71,0.0,-0.9869,1e-05,2.13699]
[1778717134567,51.24,79364.79,0.0,-0.98691,1e-05,2.13491]
[1778717134666,51.24,79364.32,0.0,-0.98692,1e-05,2.13412]
[1778717139518,51.24,79361.77,0.0,-0.98695,1e-05,2.12989]
[1778717140488,51.24,79361.77,0.0,-0.98695,1e-05,2.12989]
[1778717140560,51.24,79361.77,0.0,-0.98695,1e-05,2.12989]
[1778717145172,51.24,79362.26,0.0,-0.98694,1e-05,2.13028]
[1778717145217,51.24,79358.82,0.0,-0.98698,1e-05,2.12501]
[1778717145309,51.24,79358.82,0.0,-0.98698,1e-05,2.12501]
[1778717145560,51.24,79354.68,0.0,-0.98702,1e-05,2.11888]
[1778717151164,51.23,79355.28,0.0,-0.98702,1e-05,2.11939]
[1778717157206,51.23,79355.39,0.0,-0.98702,1e-05,2.11916]
[1778717160775,51.23,79354.76,0.0,-0.98703,1e-05,2.11803]
[1778717160807,51.23,79354.76,0.0,-0.98703,1e-05,2.11803]
[1778717161234,51.23,79352.43,0.0,-0.98705,1e-05,2.11452]
[1778717162241,51.23,79343.75,0.0,-0.98714,1e-05,2.10167]
[1778717163953,51.23,79343.45,0.0,-0.98715,1e-05,2.10123]
[1778717164061,51.23,79343.45,0.0,-0.98715,1e-05,2.10123]
[1778717164255,51.23,79343.19,0.0,-0.98715,1e-05,2.10078]
[1778717169755,51.23,79343.26,0.0,-0.98715,1e-05,2.10076]
[1778717171304,51.23,79345.17,0.0,-0.98713,1e-05,2.10348]
[1778717172866,51.23,79345.17,0.0,-0.98713,1e-05,2.10348]
[1778717173058,51.23,79345.17,0.0,-0.98713,1e-05,2.10348]
[1778717178353,51.23,79346.39,0.0,-0.98712,1e-05,2.10503]
[1778717183389,51.23,79346.13,0.0,-0.98712,1e-05,2.10448]
[1778717190572,51.23,79346.36,0.0,-0.98712,1e-05,2.10469]
[1778717190810,51.23,79346.36,0.0,-0.98712,1e-05,2.10469]
[1778717191444,51.23,79350.75,0.0,-0.98709,1e-05,2.10913]
[1778717192451,51.23,79352.62,0.0,-0.98707,1e-05,2.11185]
[1778717194204,51.23,79352.62,0.0,-0.98707,1e-05,2.11185]
[1778717194314,51.23,79351.84,0.0,-0.98708,1e-05,2.11066]
[1778717195472,51.23,79347.1,0.0,-0.98713,1e-05,2.10359]
[1778717196479,51.23,79351.72,0.0,-0.98708,1e-05,2.11037]
[1778717197388,51.23,79351.72,0.0,-0.98708,1e-05,2.11037]
[1778717197562,51.23,79351.72,0.0,-0.98708,1e-05,2.11037]
[1778717197584,51.22,79353.16,0.0,-0.98707,1e-05,2.11246]
[1778717198493,51.22,79350.33,0.0,-0.98709,1e-05,2.10824]
[1778717200094,51.22,79350.33,0.0,-0.98709,1e-05,2.10824]
[1778717200309,51.22,79350.33,0.0,-0.98709,1e-05,2.10824]
[1778717204219,51.22,79351.17,0.0,-0.98709,1e-05,2.1094]
[1778717204310,51.22,79351.17,0.0,-0.98709,1e-05,2.1094]
[1778717204270,51.22,79354.79,0.0,-0.98705,1e-05,2.11459]
[1778717204535,51.22,79356.32,0.0,-0.98703,1e-05,2.11685]
[1778717205542,51.22,79357.6,0.0,-0.98702,1e-05,2.11869]
[1778717209575,51.22,79363.09,0.0,-0.98697,1e-05,2.12659]
[1778717210579,51.22,79371.39,0.0,-0.98688,1e-05,2.13887]
[1778717212282,51.22,79371.39,0.0,-0.98688,1e-05,2.13887]
[1778717211587,51.22,79372.7,0.0,-0.98687,1e-05,2.14072]
[1778717212543,51.22,79372.7,0.0,-0.98687,1e-05,2.14072]
[1778717212558,51.22,79372.7,0.0,-0.98687,1e-05,2.14072]
[1778717213600,51.22,79371.29,0.0,-0.98688,1e-05,2.13842]
[1778717216324,51.22,79371.66,0.0,-0.98688,1e-05,2.13888]
[1778717216560,51.22,79371.06,0.0,-0.98689,1e-05,2.13788]
[1778717221656,51.22,79371.45,0.0,-0.98689,1e-05,2.13788]
[1778717223157,51.22,79371.45,0.0,-0.98689,1e-05,2.13788]
[1778717223311,51.22,79371.45,0.0,-0.98689,1e-05,2.13788]
[1778717223258,51.22,79372.88,0.0,-0.98688,1e-05,2.13981]
[1778717223670,51.22,79377.31,0.0,-0.98683,1e-05,2.14642]
[1778717224677,51.22,79375.22,0.0,-0.98685,1e-05,2.14318]
[1778717229865,51.21,79375.23,0.0,-0.98685,1e-05,2.14277]
[1778717230058,51.21,79375.23,0.0,-0.98685,1e-05,2.14277]
[1778717231726,51.21,79377.36,0.0,-0.98683,1e-05,2.14562]
[1778717233740,51.21,79375.41,0.0,-0.98686,1e-05,2.14248]
[1778717235254,51.21,79375.41,0.0,-0.98686,1e-05,2.14248]
[1778717235311,51.21,79375.41,0.0,-0.98686,1e-05,2.14248]
[1778717236761,51.21,79372.92,0.0,-0.98688,1e-05,2.13845]
[1778717239787,51.21,79378.71,0.0,-0.98683,1e-05,2.1468]
[1778717240789,51.21,79393.36,0.0,-0.98667,1e-05,2.16868]
[1778717241797,51.21,79395.96,0.0,-0.98665,1e-05,2.17245]
[1778717242646,51.21,79395.96,0.0,-0.98665,1e-05,2.17245]
[1778717242810,51.21,79395.96,0.0,-0.98665,1e-05,2.17245]
[1778717244824,51.2,79407.74,0.0,-0.98653,1e-05,2.18982]
[1778717245831,51.2,79409.57,0.0,-0.98651,1e-05,2.19244]
[1778717246838,51.2,79407.6,0.0,-0.98653,1e-05,2.18926]
[1778717247430,51.2,79407.6,0.0,-0.98653,1e-05,2.18926]
[1778717247845,51.2,79407.62,0.0,-0.98653,1e-05,2.1891]
[1778717248559,51.2,79407.62,0.0,-0.98653,1e-05,2.1891]
[1778717248852,51.2,79407.59,0.0,-0.98653,1e-05,2.18886]
[1778717249582,51.2,79407.59,0.0,-0.98653,1e-05,2.18886]
[1778717249811,51.2,79407.59,0.0,-0.98653,1e-05,2.18886]
[1778717252880,51.2,79411.75,0.0,-0.98651,1e-05,2.19249]
[1778717253887,51.2,79413.9,0.0,-0.98648,1e-05,2.19558]
[1778717254894,51.2,79415.27,0.0,-0.98647,1e-05,2.19747]
[1778717255477,51.2,79415.27,0.0,-0.98647,1e-05,2.19747]
[1778717255561,51.2,79415.27,0.0,-0.98647,1e-05,2.19747]
[1778717257915,51.19,79418.74,0.0,-0.98644,1e-05,2.20216]
[1778717263390,51.19,79418.78,0.0,-0.98644,1e-05,2.2014]
[1778717263562,51.19,79418.61,0.0,-0.98645,1e-05,2.20093]
[1778717268992,51.18,79418.46,0.0,-0.98646,1e-05,2.19928]
[1778717274028,51.18,79416.9,0.0,-0.98648,1e-05,2.19591]
[1778717275066,51.18,79416.9,0.0,-0.98648,1e-05,2.19591]
[1778717275311,51.18,79416.9,0.0,-0.98648,1e-05,2.19591]
[1778717275167,51.18,79420.59,0.0,-0.98644,1e-05,2.20135]
[1778717276045,51.17,79423.97,0.0,-0.98641,1e-05,2.20631]
[1778717279848,51.17,79424.28,0.0,-0.98641,1e-05,2.20658]
[1778717280065,51.17,79424.28,0.0,-0.98641,1e-05,2.20658]
[1778717281091,51.17,79431.82,0.0,-0.98633,1e-05,2.21813]
[1778717282098,51.17,79437.76,0.0,-0.98626,1e-05,2.22727]
[1778717284853,51.17,79438.59,0.0,-0.98625,1e-05,2.22855]
[1778717285065,51.17,79438.59,0.0,-0.98625,1e-05,2.22855]
[1778717289728,51.17,79439.78,0.0,-0.98625,1e-05,2.22915]
[1778717289808,51.17,79439.78,0.0,-0.98625,1e-05,2.22915]
[1778717290154,51.17,79441.67,0.0,-0.98623,1e-05,2.23182]
[1778717291161,51.17,79436.77,0.0,-0.98629,1e-05,2.22401]
[1778717292082,51.17,79436.77,0.0,-0.98629,1e-05,2.22401]
[1778717292311,51.17,79436.77,0.0,-0.98629,1e-05,2.22401]
[1778717292316,51.16,79434.11,0.0,-0.98632,1e-05,2.21968]
[1778717294182,51.16,79435.55,0.0,-0.9863,1e-05,2.22143]
[1778717295227,51.16,79435.55,0.0,-0.9863,1e-05,2.22143]
[1778717295310,51.16,79435.55,0.0,-0.9863,1e-05,2.22143]
[1778717295411,51.16,79440.27,0.0,-0.98625,1e-05,2.22847]
[1778717297203,51.16,79441.78,0.0,-0.98624,1e-05,2.2303]
[1778717299124,51.16,79441.69,0.0,-0.98624,1e-05,2.22992]
[1778717299311,51.16,79441.69,0.0,-0.98624,1e-05,2.22992]
[1778717301231,51.15,79447.74,0.0,-0.98618,1e-05,2.23852]
[1778717302397,51.15,79447.74,0.0,-0.98618,1e-05,2.23852]
[1778717302238,51.15,79450.77,0.0,-0.98615,1e-05,2.24295]
[1778717302566,51.15,79450.77,0.0,-0.98615,1e-05,2.24295]
[1778717303245,51.15,79452.37,0.0,-0.98614,1e-05,2.24516]
[1778717304252,51.15,79451.1,0.0,-0.98615,1e-05,2.24291]
[1778717305865,51.15,79451.06,0.0,-0.98616,1e-05,2.24258]
[1778717306057,51.15,79451.06,0.0,-0.98616,1e-05,2.24258]
[1778717310381,51.14,79449.67,0.0,-0.98618,1e-05,2.23935]
[1778717310298,51.14,79446.43,0.0,-0.98622,1e-05,2.23408]
[1778717310562,51.14,79446.43,0.0,-0.98622,1e-05,2.23408]
[1778717312315,51.14,79446.11,0.0,-0.98623,1e-05,2.23135]
[1778717312409,51.14,79441.31,0.0,-0.98629,1e-05,2.2237]
[1778717312570,51.14,79441.31,0.0,-0.98629,1e-05,2.2237]
[1778717313319,51.14,79438.61,0.0,-0.98632,1e-05,2.21931]
[1778717314956,51.14,79438.89,0.0,-0.98632,1e-05,2.21952]
[1778717315037,51.14,79438.89,0.0,-0.98632,1e-05,2.21952]
[1778717315333,51.14,79440.07,0.0,-0.9863,1e-05,2.2211]
[1778717320368,51.13,79442.69,0.0,-0.98628,1e-05,2.224]
[1778717320615,51.13,79442.69,0.0,-0.98628,1e-05,2.224]
[1778717320807,51.13,79442.69,0.0,-0.98628,1e-05,2.224]
[1778717323389,51.13,79445.2,0.0,-0.98626,1e-05,2.22717]
[1778717324180,51.13,79445.2,0.0,-0.98626,1e-05,2.22717]
[1778717324309,51.13,79445.2,0.0,-0.98626,1e-05,2.22717]
[1778717326410,51.13,79447.64,0.0,-0.98624,1e-05,2.23022]
[1778717329018,51.12,79447.68,0.0,-0.98624,1e-05,2.2298]
[1778717329056,51.12,79447.68,0.0,-0.98624,1e-05,2.2298]
[1778717329431,51.12,79449.12,0.0,-0.98623,1e-05,2.23178]
[1778717334466,51.12,79449.68,0.0,-0.98623,1e-05,2.23143]
[1778717340508,51.11,79449.71,0.0,-0.98624,1e-05,2.23001]
[1778717341759,51.11,79449.71,0.0,-0.98624,1e-05,2.23001]
[1778717341807,51.11,79449.71,0.0,-0.98624,1e-05,2.23001]
[1778717347281,51.1,79448.95,0.0,-0.98626,1e-05,2.22763]
[1778717347307,51.1,79448.95,0.0,-0.98626,1e-05,2.22763]
[1778717350723,51.1,79448.02,0.0,-0.98628,1e-05,2.22525]
[1778717350809,51.1,79448.02,0.0,-0.98628,1e-05,2.22525]
[1778717354316,51.1,79449.23,0.0,-0.98627,1e-05,2.22642]
[1778717354562,51.09,79449.55,0.0,-0.98627,1e-05,2.22644]
[1778717355117,51.09,79449.55,0.0,-0.98627,1e-05,2.22644]
[1778717355307,51.09,79449.55,0.0,-0.98627,1e-05,2.22644]
[1778717355408,51.09,79453.97,0.0,-0.98622,1e-05,2.23301]
[1778717358011,51.09,79455.14,0.0,-0.98621,1e-05,2.23457]
[1778717358057,51.09,79455.14,0.0,-0.98621,1e-05,2.23457]
[1778717358112,51.09,79451.48,0.0,-0.98625,1e-05,2.22866]
[1778717358635,51.09,79448.94,0.0,-0.98628,1e-05,2.22451]
[1778717363670,51.08,79449.12,0.0,-0.98629,1e-05,2.22364]
[1778717368647,51.08,79448.41,0.0,-0.9863,1e-05,2.22164]
[1778717368809,51.08,79448.41,0.0,-0.9863,1e-05,2.22164]
[1778717372741,51.08,79448.88,0.0,-0.98632,1e-05,2.21951]
[1778717372808,51.08,79448.88,0.0,-0.98632,1e-05,2.21951]
[1778717372842,51.08,79451.13,0.0,-0.98629,1e-05,2.22276]
[1778717373741,51.07,79456.01,0.0,-0.98624,1e-05,2.23007]
[1778717376984,51.07,79456.39,0.0,-0.98624,1e-05,2.23019]
[1778717377061,51.07,79456.39,0.0,-0.98624,1e-05,2.23019]
[1778717382804,51.06,79456.91,0.0,-0.98625,1e-05,2.22933]
[1778717383811,51.06,79460.26,0.0,-0.98621,1e-05,2.23428]
[1778717384560,51.06,79460.26,0.0,-0.98621,1e-05,2.23428]
[1778717384823,51.06,79460.26,0.0,-0.98621,1e-05,2.23428]
[1778717385059,51.06,79460.26,0.0,-0.98621,1e-05,2.23428]
[1778717385160,51.06,79466.76,0.0,-0.98614,1e-05,2.24385]
[1778717387330,51.06,79467.28,0.0,-0.98614,1e-05,2.24466]
[1778717387431,51.06,79464.33,0.0,-0.98618,1e-05,2.23956]
[1778717387535,51.06,79464.33,0.0,-0.98618,1e-05,2.23956]
[1778717387561,51.06,79464.33,0.0,-0.98618,1e-05,2.23956]
[1778717387839,51.06,79459.82,0.0,-0.98622,1e-05,2.23257]
[1778717392874,51.05,79459.45,0.0,-0.98624,1e-05,2.23079]
[1778717393761,51.05,79459.45,0.0,-0.98624,1e-05,2.23079]
[1778717393806,51.05,79459.45,0.0,-0.98624,1e-05,2.23079]
[1778717393881,51.05,79457.46,0.0,-0.98626,1e-05,2.22748]
[1778717394888,51.05,79455.0,0.0,-0.98629,1e-05,2.22345]
[1778717400930,51.04,79454.27,0.0,-0.98631,1e-05,2.22099]
[1778717401670,51.04,79454.27,0.0,-0.98631,1e-05,2.22099]
[1778717402559,51.04,79454.57,0.0,-0.9863,1e-05,2.22123]
[1778717404006,51.04,79454.57,0.0,-0.98631,1e-05,2.22101]
[1778717404110,51.04,79462.43,0.0,-0.98622,1e-05,2.23293]
[1778717404960,51.04,79461.54,0.0,-0.98623,1e-05,2.23131]
[1778717406846,51.04,79461.12,0.0,-0.98624,1e-05,2.23042]
[1778717408563,51.04,79461.36,0.0,-0.98624,1e-05,2.23032]
[1778717411002,51.03,79459.03,0.0,-0.98627,1e-05,2.22601]
[1778717412071,51.03,79459.03,0.0,-0.98627,1e-05,2.22601]
[1778717412088,51.03,79454.64,0.0,-0.98632,1e-05,2.219]
[1778717413017,51.03,79452.52,0.0,-0.98634,1e-05,2.21551]
[1778717418053,51.03,79451.41,0.0,-0.98636,1e-05,2.21276]
[1778717423205,51.03,79451.41,0.0,-0.98636,1e-05,2.21276]
[1778717424558,51.02,79452.5,0.0,-0.98636,1e-05,2.21321]
[1778717425792,51.02,79452.62,0.0,-0.98636,1e-05,2.21319]
[1778717426109,51.02,79457.02,0.0,-0.98632,1e-05,2.21976]
[1778717426753,51.02,79457.02,0.0,-0.98632,1e-05,2.21976]
[1778717426806,51.02,79457.02,0.0,-0.98632,1e-05,2.21976]
[1778717427833,51.02,79457.77,0.0,-0.98631,1e-05,2.2207]
[1778717428298,51.02,79457.77,0.0,-0.98631,1e-05,2.2207]
[1778717428307,51.02,79457.77,0.0,-0.98631,1e-05,2.2207]
[1778717428323,51.02,79451.33,0.0,-0.98638,1e-05,2.21036]
[1778717429130,51.02,79450.07,0.0,-0.98639,1e-05,2.20842]
[1778717430491,51.01,79449.61,0.0,-0.9864,1e-05,2.20732]
[1778717436179,51.01,79449.91,0.0,-0.98642,1e-05,2.20485]
[1778717437194,51.01,79449.91,0.0,-0.98642,1e-05,2.20485]
[1778717437307,51.01,79449.91,0.0,-0.98642,1e-05,2.20485]
[1778717443228,51.0,79449.19,0.0,-0.98644,1e-05,2.20228]
[1778717450278,51.0,79441.29,0.0,-0.98653,1e-05,2.18898]
[1778717451285,51.0,79441.25,0.0,-0.98653,1e-05,2.18876]
[1778717451668,51.0,79441.25,0.0,-0.98653,1e-05,2.18876]
[1778717451807,51.0,79441.25,0.0,-0.98653,1e-05,2.18876]
[1778717452292,51.0,79444.6,0.0,-0.9865,1e-05,2.19373]
[1778717453299,51.0,79447.32,0.0,-0.98647,1e-05,2.19772]
[1778717455082,50.99,79448.25,0.0,-0.98646,1e-05,2.19898]
[1778717455307,50.99,79448.25,0.0,-0.98646,1e-05,2.19898]
[1778717457327,50.99,79449.85,0.0,-0.98645,1e-05,2.20092]
[1778717458594,50.99,79450.81,0.0,-0.98644,1e-05,2.20222]
[1778717458806,50.99,79450.81,0.0,-0.98644,1e-05,2.20222]
[1778717459341,50.99,79455.59,0.0,-0.98639,1e-05,2.20938]
[1778717461355,50.99,79449.35,0.0,-0.98646,1e-05,2.19943]
[1778717462548,50.99,79449.35,0.0,-0.98646,1e-05,2.19943]
[1778717462563,50.99,79449.35,0.0,-0.98646,1e-05,2.19943]
[1778717462581,50.99,79447.25,0.0,-0.98648,1e-05,2.19604]
[1778717464376,50.99,79445.39,0.0,-0.9865,1e-05,2.19287]
[1778717468254,50.98,79446.29,0.0,-0.9865,1e-05,2.19376]
[1778717468309,50.98,79446.29,0.0,-0.9865,1e-05,2.19376]
[1778717474446,50.98,79446.14,0.0,-0.98651,1e-05,2.19242]
[1778717477333,50.98,79446.5,0.0,-0.9865,1e-05,2.19266]
[1778717477559,50.98,79446.5,0.0,-0.9865,1e-05,2.19266]
[1778717482504,50.97,79450.42,0.0,-0.98647,1e-05,2.19772]
[1778717483715,50.97,79451.27,0.0,-0.98646,1e-05,2.19886]
[1778717483807,50.97,79451.27,0.0,-0.98646,1e-05,2.19886]
[1778717487539,50.97,79452.92,0.0,-0.98645,1e-05,2.20071]
[1778717492574,50.97,79449.97,0.0,-0.9865,1e-05,2.19337]
[1778717493581,50.96,79446.37,0.0,-0.98654,1e-05,2.18771]
[1778717493688,50.96,79446.37,0.0,-0.98654,1e-05,2.18771]
[1778717493806,50.96,79446.37,0.0,-0.98654,1e-05,2.18771]
[1778717494588,50.96,79444.68,0.0,-0.98656,1e-05,2.18498]
[1778717499623,50.96,79444.21,0.0,-0.98657,1e-05,2.18355]
[1778717504658,50.96,79444.39,0.0,-0.98657,1e-05,2.18312]
[1778717509260,50.96,79443.76,0.0,-0.98658,1e-05,2.18175]
[1778717509308,50.96,79443.76,0.0,-0.98658,1e-05,2.18175]
[1778717512714,50.95,79445.35,0.0,-0.98657,1e-05,2.1835]
[1778717513721,50.95,79448.4,0.0,-0.98654,1e-05,2.18802]
[1778717514740,50.95,79448.4,0.0,-0.98654,1e-05,2.18802]
[1778717514816,50.95,79448.4,0.0,-0.98654,1e-05,2.18802]
[1778717514841,50.95,79450.46,0.0,-0.98651,1e-05,2.19102]
[1778717515737,50.95,79454.16,0.0,-0.98648,1e-05,2.19652]
[1778717519763,50.95,79456.05,0.0,-0.98646,1e-05,2.19877]
[1778717521343,50.95,79456.05,0.0,-0.98646,1e-05,2.19877]
[1778717521560,50.95,79456.05,0.0,-0.98646,1e-05,2.19877]
[1778717521582,50.95,79454.35,0.0,-0.98648,1e-05,2.19583]
[1778717521777,50.95,79451.94,0.0,-0.98651,1e-05,2.19215]
[1778717526981,50.94,79452.09,0.0,-0.98651,1e-05,2.19175]
[1778717527060,50.94,79452.09,0.0,-0.98651,1e-05,2.19175]
[1778717527107,50.94,79450.72,0.0,-0.98653,1e-05,2.1895]
[1778717527819,50.94,79447.92,0.0,-0.98656,1e-05,2.18507]
[1778717529833,50.94,79446.71,0.0,-0.98657,1e-05,2.18294]
[1778717531847,50.94,79447.83,0.0,-0.98656,1e-05,2.18436]
[1778717532886,50.94,79447.83,0.0,-0.98656,1e-05,2.18436]
[1778717533059,50.94,79447.83,0.0,-0.98656,1e-05,2.18436]
[1778717533862,50.94,79446.36,0.0,-0.98658,1e-05,2.18183]
[1778717539904,50.93,79446.31,0.0,-0.98659,1e-05,2.18091]
[1778717541520,50.93,79446.31,0.0,-0.98659,1e-05,2.18091]
[1778717541560,50.93,79446.31,0.0,-0.98659,1e-05,2.18091]
[1778717541918,50.93,79444.49,0.0,-0.98661,1e-05,2.17786]
[1778717546351,50.93,79444.34,0.0,-0.98661,1e-05,2.17723]
[1778717546561,50.93,79444.34,0.0,-0.98661,1e-05,2.17723]
[1778717551989,50.93,79444.42,0.0,-0.98663,1e-05,2.17447]
[1778717554593,50.93,79444.28,0.0,-0.98663,1e-05,2.17412]
[1778717554808,50.92,79445.0,0.0,-0.98662,1e-05,2.17508]
[1778717558031,50.92,79443.0,0.0,-0.98665,1e-05,2.17151]
[1778717559567,50.92,79443.0,0.0,-0.98665,1e-05,2.17151]
[1778717559808,50.92,79443.81,0.0,-0.98664,1e-05,2.17248]
[1778717560045,50.92,79448.08,0.0,-0.9866,1e-05,2.17898]
[1778717567094,50.92,79448.17,0.0,-0.9866,1e-05,2.17813]
[1778717573136,50.91,79447.74,0.0,-0.98661,1e-05,2.17665]
[1778717576705,50.91,79447.78,0.0,-0.98661,1e-05,2.17657]
[1778717576808,50.91,79447.78,0.0,-0.98661,1e-05,2.17657]
[1778717582179,50.91,79448.87,0.0,-0.98661,1e-05,2.17727]
[1778717582310,50.91,79448.87,0.0,-0.98661,1e-05,2.17727]
[1778717582315,50.91,79454.33,0.0,-0.98655,1e-05,2.18546]
[1778717583207,50.91,79456.91,0.0,-0.98653,1e-05,2.18926]
[1778717584214,50.91,79459.04,0.0,-0.9865,1e-05,2.19236]
[1778717585221,50.9,79461.7,0.0,-0.98648,1e-05,2.19627]
[1778717586008,50.9,79461.7,0.0,-0.98648,1e-05,2.19627]
[1778717586063,50.9,79461.7,0.0,-0.98648,1e-05,2.19627]
[1778717586230,50.9,79463.27,0.0,-0.98646,1e-05,2.19852]
[1778717587236,50.9,79465.79,0.0,-0.98644,1e-05,2.20221]
[1778717589868,50.9,79466.42,0.0,-0.98643,1e-05,2.20282]
[1778717590059,50.9,79466.42,0.0,-0.98643,1e-05,2.20282]
[1778717598314,50.89,79467.51,0.0,-0.98643,1e-05,2.20286]
[1778717600059,50.89,79468.08,0.0,-0.98643,1e-05,2.20355]
[1778717600308,50.89,79468.08,0.0,-0.98643,1e-05,2.20355]
[1778717603349,50.89,79470.46,0.0,-0.98641,1e-05,2.20648]
[1778717604465,50.89,79470.46,0.0,-0.98641,1e-05,2.20648]
[1778717604562,50.89,79470.46,0.0,-0.98641,1e-05,2.20648]
[1778717609391,50.88,79473.65,0.0,-0.98638,1e-05,2.21007]
[1778717612412,50.88,79474.7,0.0,-0.98639,1e-05,2.20913]
[1778717614351,50.88,79474.54,0.0,-0.98639,1e-05,2.20869]
[1778717614559,50.88,79474.54,0.0,-0.98639,1e-05,2.20869]
[1778717617447,50.88,79470.43,0.0,-0.98644,1e-05,2.20161]
[1778717618055,50.88,79470.43,0.0,-0.98644,1e-05,2.20161]
[1778717618307,50.88,79470.43,0.0,-0.98644,1e-05,2.20161]
[1778717624496,50.87,79469.55,0.0,-0.98646,1e-05,2.19901]
[1778717625503,50.87,79471.26,0.0,-0.98644,1e-05,2.20146]
[1778717626668,50.87,79471.26,0.0,-0.98644,1e-05,2.20146]
[1778717626809,50.87,79472.13,0.0,-0.98643,1e-05,2.20261]
[1778717627517,50.87,79474.87,0.0,-0.9864,1e-05,2.20664]
[1778717631760,50.87,79474.6,0.0,-0.98641,1e-05,2.20603]
[1778717631545,50.87,79480.61,0.0,-0.98635,1e-05,2.21492]
[1778717632553,50.86,79482.09,0.0,-0.98633,1e-05,2.217]
[1778717633559,50.86,79483.73,0.0,-0.98631,1e-05,2.21932]
[1778717638595,50.86,79484.21,0.0,-0.98632,1e-05,2.21901]
[1778717642622,50.85,79481.88,0.0,-0.98635,1e-05,2.21457]
[1778717645261,50.85,79482.34,0.0,-0.98634,1e-05,2.21508]
[1778717645309,50.85,79482.34,0.0,-0.98634,1e-05,2.21508]
[1778717650679,50.85,79482.22,0.0,-0.98636,1e-05,2.21347]
[1778717654710,50.84,79483.81,0.0,-0.98634,1e-05,2.21512]
[1778717655616,50.84,79483.81,0.0,-0.98634,1e-05,2.21512]
[1778717655810,50.84,79483.81,0.0,-0.98634,1e-05,2.21512]
[1778717664782,50.83,79485.16,0.0,-0.98634,1e-05,2.21515]
[1778717665640,50.83,79485.16,0.0,-0.98634,1e-05,2.21515]
[1778717665808,50.83,79485.16,0.0,-0.98634,1e-05,2.21515]
[1778717665789,50.83,79487.55,0.0,-0.98632,1e-05,2.21864]
[1778717667803,50.83,79489.64,0.0,-0.9863,1e-05,2.22146]
[1778717670023,50.83,79488.61,0.0,-0.98631,1e-05,2.21944]
[1778717670057,50.83,79488.61,0.0,-0.98631,1e-05,2.21944]
[1778717670241,50.83,79488.61,0.0,-0.98631,1e-05,2.21944]
[1778717670310,50.83,79488.61,0.0,-0.98631,1e-05,2.21944]
[1778717675859,50.82,79488.46,0.0,-0.98634,1e-05,2.216]
[1778717679279,50.82,79489.28,0.0,-0.98633,1e-05,2.21687]
[1778717679545,50.82,79489.28,0.0,-0.98633,1e-05,2.21687]
[1778717679562,50.82,79489.28,0.0,-0.98633,1e-05,2.21687]
[1778717679642,50.82,79489.84,0.0,-0.98633,1e-05,2.21733]
[1778717680664,50.82,79493.01,0.0,-0.98629,1e-05,2.22202]
[1778717682583,50.82,79493.9,0.0,-0.98628,1e-05,2.2234]
[1778717682662,50.82,79493.47,0.0,-0.98629,1e-05,2.2223]
[1778717683338,50.82,79493.47,0.0,-0.98629,1e-05,2.2223]
[1778717683561,50.82,79493.47,0.0,-0.98629,1e-05,2.2223]
[1778717686854,50.82,79493.88,0.0,-0.98629,1e-05,2.22272]
[1778717686940,50.81,79494.39,0.0,-0.98629,1e-05,2.22286]
[1778717691975,50.81,79495.64,0.0,-0.98628,1e-05,2.22371]
[1778717693913,50.81,79496.64,0.0,-0.98627,1e-05,2.22504]
[1778717694058,50.81,79496.64,0.0,-0.98627,1e-05,2.22504]
[1778717699990,50.8,79497.13,0.0,-0.98628,1e-05,2.22445]
[1778717700060,50.8,79497.13,0.0,-0.98628,1e-05,2.22445]
[1778717702046,50.8,79504.53,0.0,-0.9862,1e-05,2.23526]
[1778717703476,50.8,79504.53,0.0,-0.9862,1e-05,2.23526]
[1778717703564,50.8,79504.53,0.0,-0.9862,1e-05,2.23526]
[1778717703610,50.79,79508.67,0.0,-0.98616,1e-05,2.24121]
[1778717704060,50.79,79510.89,0.0,-0.98614,1e-05,2.24468]
[1778717706074,50.79,79513.36,0.0,-0.98611,1e-05,2.24801]
[1778717707543,50.79,79513.36,0.0,-0.98611,1e-05,2.24801]
[1778717707562,50.79,79513.36,0.0,-0.98611,1e-05,2.24801]
[1778717707663,50.79,79514.8,0.0,-0.9861,1e-05,2.24972]
[1778717708091,50.79,79518.0,0.0,-0.98607,1e-05,2.25473]
[1778717709095,50.79,79520.2,0.0,-0.98604,1e-05,2.2579]
[1778717709915,50.79,79520.2,0.0,-0.98604,1e-05,2.2579]
[1778717710062,50.79,79520.2,0.0,-0.98604,1e-05,2.2579]
[1778717710561,50.79,79520.2,0.0,-0.98604,1e-05,2.2579]
[1778717710608,50.79,79525.2,0.0,-0.98599,1e-05,2.26547]
[1778717711116,50.79,79537.29,0.0,-0.98586,1e-05,2.28425]
[1778717712124,50.78,79540.25,0.0,-0.98583,1e-05,2.28861]
[1778717714137,50.78,79543.72,0.0,-0.98579,1e-05,2.29343]
[1778717718165,50.78,79547.4,0.0,-0.98576,1e-05,2.2979]
[1778717719172,50.77,79550.09,0.0,-0.98573,1e-05,2.30182]
[1778717720559,50.77,79550.09,0.0,-0.98573,1e-05,2.30182]
[1778717720610,50.77,79538.9,0.0,-0.98586,1e-05,2.28335]
[1778717721187,50.77,79526.87,0.0,-0.986,1e-05,2.26436]
[1778717722194,50.77,79523.26,0.0,-0.98604,1e-05,2.25839]
[1778717724349,50.77,79524.55,0.0,-0.98603,1e-05,2.26013]
[1778717724569,50.77,79524.55,0.0,-0.98603,1e-05,2.26013]
[1778717728563,50.76,79525.05,0.0,-0.98603,1e-05,2.25977]
[1778717728810,50.76,79525.05,0.0,-0.98603,1e-05,2.25977]
[1778717731257,50.76,79531.2,0.0,-0.98598,1e-05,2.2663]
[1778717732320,50.76,79531.2,0.0,-0.98598,1e-05,2.2663]
[1778717732353,50.76,79531.2,0.0,-0.98598,1e-05,2.2663]
[1778717732562,50.76,79531.2,0.0,-0.98598,1e-05,2.2663]
[1778717732633,50.75,79534.12,0.0,-0.98595,1e-05,2.2703]
[1778717733271,50.75,79536.28,0.0,-0.98593,1e-05,2.27371]
[1778717734266,50.75,79536.28,0.0,-0.98593,1e-05,2.27371]
[1778717734307,50.75,79536.28,0.0,-0.98593,1e-05,2.27371]
[1778717734408,50.75,79538.59,0.0,-0.98591,1e-05,2.27705]
[1778717740320,50.74,79539.02,0.0,-0.98592,1e-05,2.27586]
[1778717745356,50.74,79538.85,0.0,-0.98593,1e-05,2.27406]
[1778717746484,50.74,79538.85,0.0,-0.98593,1e-05,2.27406]
[1778717746586,50.74,79528.6,0.0,-0.98604,1e-05,2.25761]
[1778717746977,50.74,79528.6,0.0,-0.98604,1e-05,2.25761]
[1778717747057,50.74,79528.6,0.0,-0.98604,1e-05,2.25761]
[1778717747392,50.73,79524.98,0.0,-0.98609,1e-05,2.25163]
[1778717749578,50.73,79524.98,0.0,-0.98609,1e-05,2.25163]
[1778717749715,50.73,79524.98,0.0,-0.98609,1e-05,2.25163]
[1778717749808,50.73,79524.98,0.0,-0.98609,1e-05,2.25163]
[1778717749816,50.73,79525.97,0.0,-0.98608,1e-05,2.25239]
[1778717750561,50.73,79525.97,0.0,-0.98608,1e-05,2.25239]
[1778717750600,50.73,79531.52,0.0,-0.98602,1e-05,2.26083]
[1778717751421,50.73,79533.04,0.0,-0.98601,1e-05,2.26323]
[1778717755779,50.73,79533.54,0.0,-0.98601,1e-05,2.26317]
[1778717755811,50.73,79533.54,0.0,-0.98601,1e-05,2.26317]
[1778717755882,50.72,79535.47,0.0,-0.98599,1e-05,2.26564]
[1778717760860,50.72,79535.78,0.0,-0.98599,1e-05,2.26527]
[1778717761110,50.72,79534.59,0.0,-0.98601,1e-05,2.26311]
[1778717761309,50.72,79534.59,0.0,-0.98601,1e-05,2.26311]
[1778717761494,50.72,79531.86,0.0,-0.98604,1e-05,2.25854]
[1778717766532,50.71,79532.56,0.0,-0.98604,1e-05,2.25827]
[1778717771025,50.7,79533.45,0.0,-0.98604,1e-05,2.25833]
[1778717771056,50.7,79533.45,0.0,-0.98604,1e-05,2.25833]
[1778717773579,50.7,79536.94,0.0,-0.98601,1e-05,2.26329]
[1778717774475,50.7,79536.94,0.0,-0.98601,1e-05,2.26329]
[1778717774557,50.7,79536.94,0.0,-0.98601,1e-05,2.26329]
[1778717774585,50.7,79540.74,0.0,-0.98597,1e-05,2.26873]
[1778717779620,50.69,79540.41,0.0,-0.98598,1e-05,2.2668]
[1778717784253,50.69,79541.11,0.0,-0.98597,1e-05,2.2679]
[1778717784306,50.69,79541.11,0.0,-0.98597,1e-05,2.2679]
[1778717788474,50.69,79541.22,0.0,-0.98597,1e-05,2.2678]
[1778717788563,50.69,79541.22,0.0,-0.98597,1e-05,2.2678]
[1778717792711,50.69,79539.53,0.0,-0.98601,1e-05,2.26174]
[1778717793145,50.69,79539.53,0.0,-0.98601,1e-05,2.26174]
[1778717793310,50.69,79539.53,0.0,-0.98601,1e-05,2.26174]
[1778717793718,50.68,79533.71,0.0,-0.98608,1e-05,2.25232]
[1778717794725,50.68,79531.31,0.0,-0.98611,1e-05,2.2483]
[1778717795732,50.68,79529.22,0.0,-0.98613,1e-05,2.24478]
[1778717796739,50.68,79526.78,0.0,-0.98616,1e-05,2.24072]
[1778717797535,50.68,79526.78,0.0,-0.98616,1e-05,2.24072]
[1778717797568,50.68,79526.78,0.0,-0.98616,1e-05,2.24072]
[1778717799587,50.68,79526.24,0.0,-0.98617,1e-05,2.23942]
[1778717799760,50.68,79524.12,0.0,-0.9862,1e-05,2.23588]
[1778717804435,50.67,79524.32,0.0,-0.9862,1e-05,2.23529]
[1778717804558,50.67,79524.32,0.0,-0.9862,1e-05,2.23529]
[1778717809830,50.67,79523.93,0.0,-0.98621,1e-05,2.23334]
[1778717810570,50.67,79523.93,0.0,-0.98621,1e-05,2.23334]
[1778717810617,50.67,79523.93,0.0,-0.98622,1e-05,2.23312]
[1778717812620,50.67,79524.27,0.0,-0.98621,1e-05,2.23342]
[1778717812807,50.67,79524.27,0.0,-0.98621,1e-05,2.23342]
[1778717817887,50.66,79524.91,0.0,-0.98622,1e-05,2.23306]
[1778717820828,50.66,79524.73,0.0,-0.98622,1e-05,2.23233]
[1778717820950,50.66,79524.73,0.0,-0.98622,1e-05,2.23233]
[1778717820908,50.66,79529.84,0.0,-0.98617,1e-05,2.24009]
[1778717821701,50.66,79529.84,0.0,-0.98617,1e-05,2.24009]
[1778717821807,50.66,79529.84,0.0,-0.98617,1e-05,2.24009]
[1778717821915,50.66,79536.58,0.0,-0.9861,1e-05,2.2504]
[1778717822922,50.65,79538.14,0.0,-0.98608,1e-05,2.2526]
[1778717824936,50.65,79539.44,0.0,-0.98607,1e-05,2.25412]
[1778717825943,50.65,79544.61,0.0,-0.98601,1e-05,2.26199]
[1778717826950,50.65,79551.41,0.0,-0.98594,1e-05,2.27244]
[1778717827957,50.65,79548.78,0.0,-0.98597,1e-05,2.26799]
[1778717830414,50.65,79547.81,0.0,-0.98599,1e-05,2.26589]
[1778717830563,50.65,79547.81,0.0,-0.98599,1e-05,2.26589]
[1778717836014,50.64,79547.74,0.0,-0.986,1e-05,2.26405]
[1778717837606,50.64,79547.46,0.0,-0.986,1e-05,2.26332]
[1778717838560,50.63,79547.46,0.0,-0.98601,1e-05,2.26304]
[1778717840041,50.63,79543.09,0.0,-0.98606,1e-05,2.25558]
[1778717841048,50.63,79539.31,0.0,-0.9861,1e-05,2.24937]
[1778717846501,50.63,79538.43,0.0,-0.98612,1e-05,2.24695]
[1778717846557,50.63,79538.43,0.0,-0.98612,1e-05,2.24695]
[1778717847091,50.62,79539.65,0.0,-0.98611,1e-05,2.24836]
[1778717851119,50.62,79540.64,0.0,-0.98612,1e-05,2.2469]
[1778717852525,50.62,79540.64,0.0,-0.98612,1e-05,2.2469]
[1778717853133,50.62,79542.03,0.0,-0.98611,1e-05,2.24857]
[1778717854140,50.62,79543.72,0.0,-0.98609,1e-05,2.25097]
[1778717859175,50.61,79541.31,0.0,-0.98613,1e-05,2.24588]
[1778717860182,50.61,79540.14,0.0,-0.98614,1e-05,2.2438]
[1778717863517,50.61,79540.14,0.0,-0.98614,1e-05,2.2438]
[1778717863582,50.61,79533.91,0.0,-0.98621,1e-05,2.23331]
[1778717864213,50.6,79529.63,0.0,-0.98626,1e-05,2.22641]
[1778717865220,50.6,79528.5,0.0,-0.98628,1e-05,2.22443]
[1778717866560,50.6,79528.5,0.0,-0.98628,1e-05,2.22443]
[1778717872269,50.6,79526.56,0.0,-0.98631,1e-05,2.21995]
[1778717877304,50.59,79526.89,0.0,-0.98631,1e-05,2.21946]
[1778717882339,50.59,79526.7,0.0,-0.98632,1e-05,2.21818]
[1778717885980,50.58,79520.13,0.0,-0.9864,1e-05,2.20724]
[1778717886575,50.58,79520.13,0.0,-0.9864,1e-05,2.20724]
[1778717886709,50.58,79515.92,0.0,-0.98645,1e-05,2.20056]
[1778717888381,50.58,79513.43,0.0,-0.98647,1e-05,2.19656]
[1778717890559,50.58,79513.34,0.0,-0.98648,1e-05,2.19627]
[1778717892409,50.58,79519.31,0.0,-0.98641,1e-05,2.20502]
[1778717896892,50.58,79518.9,0.0,-0.98642,1e-05,2.20387]
[1778717897056,50.58,79518.9,0.0,-0.98642,1e-05,2.20387]
[1778717898452,50.57,79517.71,0.0,-0.98644,1e-05,2.20152]
[1778717901473,50.57,79519.88,0.0,-0.98642,1e-05,2.20438]
[1778717902690,50.57,79519.88,0.0,-0.98642,1e-05,2.20438]
[1778717902806,50.57,79519.88,0.0,-0.98642,1e-05,2.20438]
[1778717902813,50.57,79521.18,0.0,-0.98641,1e-05,2.20605]
[1778717903489,50.57,79519.33,0.0,-0.98643,1e-05,2.20319]
[1778717904496,50.57,79517.68,0.0,-0.98645,1e-05,2.20047]
[1778717908267,50.57,79517.79,0.0,-0.98645,1e-05,2.20015]
[1778717908308,50.57,79517.79,0.0,-0.98645,1e-05,2.20015]
[1778717908524,50.57,79520.52,0.0,-0.98642,1e-05,2.20421]
[1778717909531,50.57,79524.24,0.0,-0.98638,1e-05,2.2098]
[1778717911107,50.57,79523.5,0.0,-0.98639,1e-05,2.20847]
[1778717911306,50.57,79523.5,0.0,-0.98639,1e-05,2.20847]
[1778717915573,50.56,79519.25,0.0,-0.98645,1e-05,2.19906]
[1778717916388,50.56,79519.25,0.0,-0.98645,1e-05,2.19906]
[1778717916559,50.56,79519.25,0.0,-0.98645,1e-05,2.19906]
[1778717916580,50.56,79517.64,0.0,-0.98647,1e-05,2.19641]
[1778717921615,50.56,79517.97,0.0,-0.98647,1e-05,2.19614]
[1778717926650,50.55,79517.44,0.0,-0.98649,1e-05,2.19454]
[1778717927506,50.55,79517.44,0.0,-0.98649,1e-05,2.19454]
[1778717927559,50.55,79517.44,0.0,-0.98649,1e-05,2.19454]
[1778717932692,50.55,79515.71,0.0,-0.98651,1e-05,2.19096]
[1778717933158,50.55,79515.71,0.0,-0.98651,1e-05,2.19096]
[1778717933308,50.55,79515.71,0.0,-0.98651,1e-05,2.19096]
[1778717933699,50.55,79514.17,0.0,-0.98653,1e-05,2.18843]
[1778717938734,50.55,79514.28,0.0,-0.98653,1e-05,2.1879]
[1778717941756,50.54,79504.76,0.0,-0.98664,1e-05,2.17287]
[1778717942762,50.54,79503.41,0.0,-0.98665,1e-05,2.17056]
[1778717943769,50.54,79505.38,0.0,-0.98663,1e-05,2.17346]
[1778717944562,50.54,79505.38,0.0,-0.98663,1e-05,2.17346]
[1778717944776,50.54,79505.86,0.0,-0.98663,1e-05,2.17408]
[1778717945591,50.54,79505.86,0.0,-0.98663,1e-05,2.17408]
[1778717945808,50.54,79505.86,0.0,-0.98663,1e-05,2.17408]
[1778717946790,50.54,79508.59,0.0,-0.9866,1e-05,2.17814]
[1778717948117,50.54,79508.59,0.0,-0.9866,1e-05,2.17814]
[1778717948127,50.54,79510.29,0.0,-0.98658,1e-05,2.18051]
[1778717948307,50.54,79510.29,0.0,-0.98658,1e-05,2.18051]
[1778717948804,50.54,79506.0,0.0,-0.98663,1e-05,2.17381]
[1778717949811,50.54,79501.3,0.0,-0.98668,1e-05,2.16651]
[1778717950171,50.54,79501.3,0.0,-0.98668,1e-05,2.16651]
[1778717950309,50.54,79501.3,0.0,-0.98668,1e-05,2.16651]
[1778717950818,50.54,79498.43,0.0,-0.98671,1e-05,2.16203]
[1778717952832,50.54,79496.31,0.0,-0.98674,1e-05,2.15861]
[1778717953839,50.54,79494.13,0.0,-0.98676,1e-05,2.1552]
[1778717954846,50.54,79488.39,0.0,-0.98682,1e-05,2.1464]
[1778717955853,50.54,79487.05,0.0,-0.98684,1e-05,2.14431]
[1778717956402,50.54,79487.05,0.0,-0.98684,1e-05,2.14431]
[1778717956569,50.54,79487.05,0.0,-0.98684,1e-05,2.14431]
[1778717956860,50.54,79485.92,0.0,-0.98685,1e-05,2.14253]
[1778717958874,50.53,79494.02,0.0,-0.98677,1e-05,2.1547]
[1778717959881,50.53,79493.48,0.0,-0.98677,1e-05,2.1538]
[1778717961055,50.53,79493.48,0.0,-0.98677,1e-05,2.1538]
[1778717961308,50.53,79493.63,0.0,-0.98677,1e-05,2.15394]
[1778717961895,50.53,79492.5,0.0,-0.98678,1e-05,2.15215]
[1778717966930,50.53,79493.16,0.0,-0.98678,1e-05,2.15277]
[1778717967224,50.53,79493.16,0.0,-0.98678,1e-05,2.15277]
[1778717967309,50.53,79493.16,0.0,-0.98678,1e-05,2.15277]
[1778717970958,50.53,79494.94,0.0,-0.98676,1e-05,2.15518]
[1778717971945,50.53,79494.94,0.0,-0.98676,1e-05,2.15518]
[1778717972057,50.53,79494.94,0.0,-0.98676,1e-05,2.15518]
[1778717972160,50.53,79502.42,0.0,-0.98669,1e-05,2.16455]
[1778717972972,50.53,79502.7,0.0,-0.98669,1e-05,2.16488]
[1778717973979,50.53,79504.08,0.0,-0.98668,1e-05,2.16689]
[1778717979014,50.53,79504.93,0.0,-0.98667,1e-05,2.16767]
[1778717983430,50.52,79505.59,0.0,-0.98667,1e-05,2.16826]
[1778717983560,50.52,79505.59,0.0,-0.98667,1e-05,2.16826]
[1778717985057,50.52,79504.1,0.0,-0.98669,1e-05,2.16577]
[1778717986064,50.52,79495.11,0.0,-0.98678,1e-05,2.15197]
[1778717986464,50.52,79495.11,0.0,-0.98678,1e-05,2.15197]
[1778717986558,50.52,79495.11,0.0,-0.98678,1e-05,2.15197]
[1778717987071,50.52,79494.13,0.0,-0.98679,1e-05,2.15041]
[1778717992106,50.52,79493.92,0.0,-0.9868,1e-05,2.14971]
[1778717993113,50.52,79486.88,0.0,-0.98687,1e-05,2.13897]
[1778717993345,50.52,79486.88,0.0,-0.98687,1e-05,2.13897]
[1778717993561,50.52,79486.88,0.0,-0.98687,1e-05,2.13897]
[1778717994120,50.52,79482.23,0.0,-0.98692,1e-05,2.13189]
[1778717999155,50.52,79481.59,0.0,-0.98693,1e-05,2.1307]
[1778718004190,50.52,79481.7,0.0,-0.98693,1e-05,2.13066]
[1778718009225,50.52,79481.76,0.0,-0.98693,1e-05,2.13055]
[1778718011561,50.52,79481.89,0.0,-0.98693,1e-05,2.13071]
[1778718011807,50.52,79481.89,0.0,-0.98693,1e-05,2.13071]
[1778718012247,50.52,79483.57,0.0,-0.98691,1e-05,2.13316]
[1778718016686,50.52,79483.52,0.0,-0.98692,1e-05,2.13296]
[1778718016811,50.52,79483.52,0.0,-0.98692,1e-05,2.13296]
[1778718016902,50.52,79489.75,0.0,-0.98685,1e-05,2.14228]
[1778718017283,50.52,79497.88,0.0,-0.98676,1e-05,2.15461]
[1778718018290,50.52,79501.63,0.0,-0.98673,1e-05,2.16024]
[1778718019712,50.52,79501.63,0.0,-0.98673,1e-05,2.16024]
[1778718019813,50.52,79499.94,0.0,-0.98674,1e-05,2.15758]
[1778718021260,50.51,79499.51,0.0,-0.98675,1e-05,2.15675]
[1778718021311,50.51,79494.46,0.0,-0.9868,1e-05,2.14907]
[1778718023157,50.51,79494.46,0.0,-0.9868,1e-05,2.14907]
[1778718023205,50.51,79484.47,0.0,-0.98691,1e-05,2.13383]
[1778718023312,50.51,79484.47,0.0,-0.98691,1e-05,2.13383]
[1778718023328,50.51,79481.66,0.0,-0.98694,1e-05,2.1296]
[1778718026349,50.51,79479.55,0.0,-0.98696,1e-05,2.12631]
[1778718031384,50.51,79479.8,0.0,-0.98697,1e-05,2.1246]
[1778718037426,50.51,79478.37,0.0,-0.98699,1e-05,2.12225]
[1778718038433,50.51,79476.72,0.0,-0.98701,1e-05,2.11975]
[1778718039862,50.51,79476.72,0.0,-0.98701,1e-05,2.11975]
[1778718040057,50.51,79476.72,0.0,-0.98701,1e-05,2.11975]
[1778718040068,50.51,79474.68,0.0,-0.98703,1e-05,2.11665]
[1778718040447,50.51,79468.99,0.0,-0.98709,1e-05,2.10812]
[1778718042217,50.51,79468.99,0.0,-0.98709,1e-05,2.10812]
[1778718041933,50.51,79467.22,0.0,-0.9871,1e-05,2.10548]
[1778718042308,50.51,79467.22,0.0,-0.9871,1e-05,2.10548]
[1778718043060,50.51,79467.22,0.0,-0.9871,1e-05,2.10548]
[1778718043143,50.51,79466.75,0.0,-0.98711,1e-05,2.10478]
[1778718045483,50.51,79465.58,0.0,-0.98712,1e-05,2.10305]
[1778718047496,50.51,79463.9,0.0,-0.98714,1e-05,2.10056]
[1778718048503,50.51,79456.15,0.0,-0.98722,1e-05,2.08904]
[1778718049510,50.51,79445.27,0.0,-0.98733,1e-05,2.07298]
[1778718050517,50.51,79445.36,0.0,-0.98733,1e-05,2.07317]
[1778718053539,50.51,79440.55,0.0,-0.98738,1e-05,2.06628]
[1778718054545,50.51,79439.36,0.0,-0.98739,1e-05,2.06461]
[1778718055945,50.51,79439.36,0.0,-0.98739,1e-05,2.06461]
[1778718056059,50.51,79439.36,0.0,-0.98739,1e-05,2.06461]
[1778718056124,50.51,79437.44,0.0,-0.98741,1e-05,2.06195]
[1778718059583,50.52,79432.91,0.0,-0.98745,1e-05,2.05557]
[1778718061597,50.52,79434.15,0.0,-0.98744,1e-05,2.05758]
[1778718066632,50.52,79436.39,0.0,-0.98741,1e-05,2.06134]
[1778718067639,50.52,79437.47,0.0,-0.9874,1e-05,2.06302]
[1778718069008,50.52,79437.47,0.0,-0.9874,1e-05,2.06302]
[1778718069066,50.52,79437.47,0.0,-0.9874,1e-05,2.06302]
[1778718069109,50.52,79437.32,0.0,-0.9874,1e-05,2.06297]
[1778718073682,50.52,79438.76,0.0,-0.98738,1e-05,2.06543]
[1778718074927,50.52,79438.76,0.0,-0.98738,1e-05,2.06543]
[1778718075060,50.52,79438.76,0.0,-0.98738,1e-05,2.06543]
[1778718077710,50.52,79432.43,0.0,-0.98744,1e-05,2.05647]
[1778718078896,50.52,79432.43,0.0,-0.98744,1e-05,2.05647]
[1778718079060,50.52,79432.43,0.0,-0.98744,1e-05,2.05647]
[1778718079161,50.52,79425.74,0.0,-0.98751,1e-05,2.04689]
[1778718079724,50.52,79424.18,0.0,-0.98753,1e-05,2.04462]
[1778718081738,50.53,79427.01,0.0,-0.9875,1e-05,2.04898]
[1778718082604,50.53,79427.01,0.0,-0.9875,1e-05,2.04898]
[1778718082808,50.53,79427.01,0.0,-0.9875,1e-05,2.04898]
[1778718083752,50.53,79430.34,0.0,-0.98746,1e-05,2.05408]
[1778718084760,50.53,79432.12,0.0,-0.98744,1e-05,2.0568]
[1778718086774,50.53,79429.06,0.0,-0.98747,1e-05,2.05251]
[1778718089223,50.53,79429.13,0.0,-0.98747,1e-05,2.05271]
[1778718089309,50.53,79429.11,0.0,-0.98747,1e-05,2.05288]
[1778718091810,50.53,79430.71,0.0,-0.98746,1e-05,2.05355]
[1778718092595,50.53,79430.71,0.0,-0.98746,1e-05,2.05355]
[1778718092809,50.53,79430.71,0.0,-0.98746,1e-05,2.05355]
[1778718092911,50.53,79435.01,0.0,-0.98742,1e-05,2.06005]
[1778718093824,50.53,79436.28,0.0,-0.9874,1e-05,2.06191]
[1778718098859,50.53,79436.42,0.0,-0.9874,1e-05,2.06254]
[1778718100873,50.53,79438.49,0.0,-0.98738,1e-05,2.06575]
[1778718101880,50.53,79437.25,0.0,-0.98739,1e-05,2.06401]
[1778718102366,50.53,79437.25,0.0,-0.98739,1e-05,2.06401]
[1778718102561,50.53,79437.25,0.0,-0.98739,1e-05,2.06401]
[1778718102887,50.53,79436.07,0.0,-0.9874,1e-05,2.06236]
[1778718104901,50.54,79431.87,0.0,-0.98744,1e-05,2.05635]
[1778718105644,50.54,79431.87,0.0,-0.98744,1e-05,2.05635]
[1778718105810,50.54,79431.87,0.0,-0.98744,1e-05,2.05635]
[1778718105908,50.54,79429.52,0.0,-0.98747,1e-05,2.053]
[1778718109936,50.54,79427.8,0.0,-0.98748,1e-05,2.05096]
[1778718114971,50.54,79426.78,0.0,-0.98749,1e-05,2.04995]
[1778718115765,50.54,79426.78,0.0,-0.98749,1e-05,2.04995]
[1778718115809,50.54,79426.78,0.0,-0.98749,1e-05,2.04995]
[1778718115978,50.54,79425.46,0.0,-0.9875,1e-05,2.04812]
[1778718116985,50.54,79426.63,0.0,-0.98749,1e-05,2.04994]
[1778718121969,50.54,79426.18,0.0,-0.98749,1e-05,2.04968]
[1778718122061,50.54,79426.18,0.0,-0.98749,1e-05,2.04968]
[1778718123028,50.54,79429.72,0.0,-0.98745,1e-05,2.05506]
[1778718123597,50.54,79429.72,0.0,-0.98745,1e-05,2.05506]
[1778718123807,50.54,79429.72,0.0,-0.98745,1e-05,2.05506]
[1778718124035,50.55,79433.86,0.0,-0.98741,1e-05,2.06122]
[1778718125042,50.55,79436.59,0.0,-0.98738,1e-05,2.06531]
[1778718128063,50.55,79438.64,0.0,-0.98736,1e-05,2.06854]
[1778718128518,50.55,79438.64,0.0,-0.98736,1e-05,2.06854]
[1778718128565,50.55,79438.64,0.0,-0.98736,1e-05,2.06854]
[1778718129070,50.55,79436.81,0.0,-0.98738,1e-05,2.06592]
[1778718133098,50.55,79435.21,0.0,-0.98739,1e-05,2.06385]
[1778718133615,50.55,79435.21,0.0,-0.98739,1e-05,2.06385]
[1778718133809,50.55,79435.21,0.0,-0.98739,1e-05,2.06385]
[1778718140147,50.55,79435.42,0.0,-0.98739,1e-05,2.06466]
[1778718142161,50.55,79438.21,0.0,-0.98736,1e-05,2.0689]
[1778718143020,50.55,79438.21,0.0,-0.98736,1e-05,2.0689]
[1778718143059,50.55,79438.21,0.0,-0.98736,1e-05,2.0689]
[1778718143168,50.55,79441.3,0.0,-0.98732,1e-05,2.07351]
[1778718148410,50.55,79441.17,0.0,-0.98732,1e-05,2.07353]
[1778718148203,50.55,79443.57,0.0,-0.9873,1e-05,2.07712]
[1778718148560,50.55,79443.57,0.0,-0.9873,1e-05,2.07712]
[1778718149210,50.55,79445.0,0.0,-0.98728,1e-05,2.07928]
[1778718155252,50.55,79444.13,0.0,-0.9873,1e-05,2.07638]
[1778718156692,50.55,79444.13,0.0,-0.9873,1e-05,2.07638]
[1778718156807,50.55,79444.13,0.0,-0.9873,1e-05,2.07638]
[1778718162301,50.56,79441.95,0.0,-0.98732,1e-05,2.07352]
[1778718168344,50.56,79441.65,0.0,-0.98732,1e-05,2.07339]
[1778718169084,50.56,79441.65,0.0,-0.98732,1e-05,2.07339]
[1778718169309,50.56,79441.65,0.0,-0.98732,1e-05,2.07339]
[1778718172376,50.56,79449.46,0.0,-0.98724,1e-05,2.08514]
[1778718172727,50.56,79449.46,0.0,-0.98724,1e-05,2.08514]
[1778718172811,50.56,79449.46,0.0,-0.98724,1e-05,2.08514]
[1778718174390,50.56,79446.47,0.0,-0.98727,1e-05,2.08078]
[1778718174548,50.56,79446.47,0.0,-0.98727,1e-05,2.08078]
[1778718174559,50.56,79446.47,0.0,-0.98727,1e-05,2.08078]
[1778718175397,50.56,79442.51,0.0,-0.98731,1e-05,2.07497]
[1778718176404,50.56,79440.65,0.0,-0.98733,1e-05,2.07227]
[1778718179425,50.56,79441.88,0.0,-0.98732,1e-05,2.07425]
[1778718179811,50.56,79441.88,0.0,-0.98732,1e-05,2.07425]
[1778718180060,50.56,79441.88,0.0,-0.98732,1e-05,2.07425]
[1778718185467,50.56,79435.17,0.0,-0.98738,1e-05,2.06468]
[1778718185620,50.56,79435.17,0.0,-0.98738,1e-05,2.06468]
[1778718185808,50.56,79435.17,0.0,-0.98738,1e-05,2.06468]
[1778718186474,50.56,79431.55,0.0,-0.98742,1e-05,2.05943]
[1778718188228,50.56,79431.55,0.0,-0.98742,1e-05,2.05943]
[1778718188308,50.56,79431.55,0.0,-0.98742,1e-05,2.05943]
[1778718188329,50.56,79428.11,0.0,-0.98745,1e-05,2.05455]
[1778718189495,50.56,79430.76,0.0,-0.98743,1e-05,2.05853]
[1778718190502,50.56,79432.25,0.0,-0.98741,1e-05,2.06079]
[1778718192536,50.56,79432.11,0.0,-0.98741,1e-05,2.06066]
[1778718192558,50.56,79432.11,0.0,-0.98741,1e-05,2.06066]
[1778718202586,50.57,79431.09,0.0,-0.98742,1e-05,2.06002]
[1778718204014,50.57,79431.09,0.0,-0.98742,1e-05,2.06002]
[1778718204057,50.57,79431.09,0.0,-0.98742,1e-05,2.06002]
[1778718207458,50.57,79431.12,0.0,-0.98741,1e-05,2.06022]
[1778718207558,50.57,79432.16,0.0,-0.9874,1e-05,2.06197]
[1778718212656,50.57,79432.22,0.0,-0.98741,1e-05,2.06055]
[1778718217691,50.57,79432.07,0.0,-0.98741,1e-05,2.06073]
[1778718220623,50.57,79432.02,0.0,-0.98741,1e-05,2.06082]
[1778718220808,50.57,79432.02,0.0,-0.98741,1e-05,2.06082]
[1778718220863,50.57,79428.19,0.0,-0.98745,1e-05,2.05529]
[1778718222726,50.58,79426.56,0.0,-0.98746,1e-05,2.05309]
[1778718224770,50.58,79426.63,0.0,-0.98746,1e-05,2.05329]
[1778718224807,50.58,79426.63,0.0,-0.98746,1e-05,2.05329]
[1778718227319,50.58,79427.48,0.0,-0.98745,1e-05,2.05473]
[1778718227511,50.58,79427.48,0.0,-0.98745,1e-05,2.05473]
[1778718227762,50.58,79436.71,0.0,-0.98735,1e-05,2.06847]
[1778718228768,50.58,79452.16,0.0,-0.9872,1e-05,2.09138]
[1778718229775,50.58,79455.39,0.0,-0.98716,1e-05,2.09621]
[1778718230580,50.58,79455.39,0.0,-0.98716,1e-05,2.09621]
[1778718230810,50.58,79455.39,0.0,-0.98716,1e-05,2.09621]
[1778718237831,50.58,79456.92,0.0,-0.98714,1e-05,2.09864]
[1778718238838,50.58,79464.53,0.0,-0.98707,1e-05,2.11001]
[1778718239847,50.58,79463.37,0.0,-0.98708,1e-05,2.10827]
[1778718240568,50.58,79463.37,0.0,-0.98708,1e-05,2.10827]
[1778718240854,50.58,79461.37,0.0,-0.9871,1e-05,2.10528]
[1778718242194,50.58,79461.37,0.0,-0.9871,1e-05,2.10528]
[1778718242307,50.58,79461.37,0.0,-0.9871,1e-05,2.10528]
[1778718245890,50.58,79463.34,0.0,-0.98708,1e-05,2.10824]
[1778718250880,50.58,79463.56,0.0,-0.98708,1e-05,2.10855]
[1778718251058,50.58,79463.56,0.0,-0.98708,1e-05,2.10855]
[1778718256967,50.58,79462.95,0.0,-0.98708,1e-05,2.10763]
[1778718262003,50.58,79464.06,0.0,-0.98707,1e-05,2.10927]
[1778718263664,50.58,79464.19,0.0,-0.98707,1e-05,2.10945]
[1778718263807,50.58,79464.19,0.0,-0.98707,1e-05,2.10945]
[1778718269052,50.58,79465.18,0.0,-0.98706,1e-05,2.11088]
[1778718271424,50.58,79465.04,0.0,-0.98706,1e-05,2.11067]
[1778718271465,50.58,79469.81,0.0,-0.98702,1e-05,2.11587]
[1778718279125,50.58,79471.67,0.0,-0.987,1e-05,2.1185]
[1778718284160,50.58,79471.25,0.0,-0.98701,1e-05,2.11776]
[1778718285666,50.58,79471.29,0.0,-0.98701,1e-05,2.1178]
[1778718285808,50.58,79471.29,0.0,-0.98701,1e-05,2.1178]
[1778718291209,50.58,79471.57,0.0,-0.98701,1e-05,2.1181]
[1778718296244,50.58,79471.17,0.0,-0.98701,1e-05,2.1174]
[1778718296940,50.58,79471.17,0.0,-0.98701,1e-05,2.1174]
[1778718297058,50.58,79471.17,0.0,-0.98701,1e-05,2.1174]
[1778718302286,50.58,79471.58,0.0,-0.98701,1e-05,2.1179]
[1778718307321,50.58,79477.39,0.0,-0.98695,1e-05,2.12654]
[1778718307962,50.58,79477.39,0.0,-0.98695,1e-05,2.12654]
[1778718308058,50.58,79477.39,0.0,-0.98695,1e-05,2.12654]
[1778718308328,50.58,79481.88,0.0,-0.9869,1e-05,2.13327]
[1778718311350,50.57,79484.42,0.0,-0.98688,1e-05,2.13696]
[1778718312356,50.57,79488.02,0.0,-0.98684,1e-05,2.14235]
[1778718313977,50.57,79488.91,0.0,-0.98683,1e-05,2.14364]
[1778718314057,50.57,79488.91,0.0,-0.98683,1e-05,2.14364]
[1778718314370,50.57,79487.46,0.0,-0.98684,1e-05,2.14138]
[1778718314696,50.57,79487.46,0.0,-0.98684,1e-05,2.14138]
[1778718315062,50.57,79487.46,0.0,-0.98684,1e-05,2.14138]
[1778718315377,50.57,79487.34,0.0,-0.98685,1e-05,2.14114]
[1778718319407,50.57,79489.42,0.0,-0.98683,1e-05,2.14406]
[1778718321689,50.57,79489.43,0.0,-0.98683,1e-05,2.14395]
[1778718321808,50.57,79489.43,0.0,-0.98683,1e-05,2.14395]
[1778718325447,50.57,79494.16,0.0,-0.98678,1e-05,2.15089]
[1778718326454,50.57,79495.84,0.0,-0.98676,1e-05,2.15337]
[1778718327628,50.57,79496.28,0.0,-0.98676,1e-05,2.15396]
[1778718329058,50.57,79496.56,0.0,-0.98675,1e-05,2.15431]
[1778718330482,50.57,79497.9,0.0,-0.98674,1e-05,2.1562]
[1778718334638,50.57,79498.72,0.0,-0.98675,1e-05,2.1552]
[1778718335059,50.57,79498.72,0.0,-0.98675,1e-05,2.1552]
[1778718339805,50.57,79499.16,0.0,-0.98674,1e-05,2.1555]
[1778718342568,50.56,79492.55,0.0,-0.98682,1e-05,2.14526]
[1778718343575,50.56,79491.92,0.0,-0.98682,1e-05,2.14426]
[1778718345589,50.56,79493.49,0.0,-0.98681,1e-05,2.14654]
[1778718346596,50.56,79496.94,0.0,-0.98677,1e-05,2.15173]
[1778718351631,50.56,79495.64,0.0,-0.98679,1e-05,2.14946]
[1778718355659,50.56,79493.14,0.0,-0.98681,1e-05,2.14546]
[1778718356666,50.56,79488.78,0.0,-0.98686,1e-05,2.13881]
[1778718361702,50.56,79486.92,0.0,-0.98688,1e-05,2.13584]
[1778718366736,50.56,79487.09,0.0,-0.98688,1e-05,2.13597]
[1778718369770,50.56,79475.49,0.0,-0.987,1e-05,2.11844]
[1778718370774,50.56,79473.85,0.0,-0.98702,1e-05,2.11598]
[1778718375809,50.56,79473.41,0.0,-0.98702,1e-05,2.11537]
[1778718380483,50.56,79477.53,0.0,-0.98698,1e-05,2.12157]
[1778718380844,50.56,79480.5,0.0,-0.98695,1e-05,2.12604]
[1778718383058,50.56,79480.32,0.0,-0.98695,1e-05,2.12576]
[1778718383159,50.56,79480.32,0.0,-0.98695,1e-05,2.12574]
[1778718384872,50.56,79477.46,0.0,-0.98698,1e-05,2.12142]
[1778718390915,50.56,79474.83,0.0,-0.98701,1e-05,2.11746]
[1778718395950,50.56,79474.85,0.0,-0.98702,1e-05,2.11558]
[1778718400985,50.56,79475.66,0.0,-0.98701,1e-05,2.1168]
[1778718410048,50.56,79475.17,0.0,-0.98702,1e-05,2.11605]
[1778718417097,50.56,79476.0,0.0,-0.98701,1e-05,2.11727]
[1778718422132,50.56,79475.99,0.0,-0.98701,1e-05,2.11723]
[1778718427167,50.56,79475.69,0.0,-0.98701,1e-05,2.11675]
[1778718430188,50.56,79474.38,0.0,-0.98703,1e-05,2.11477]
[1778718433209,50.56,79469.0,0.0,-0.98708,1e-05,2.10672]
[1778718434216,50.56,79465.92,0.0,-0.98712,1e-05,2.10212]
[1778718438245,50.56,79464.68,0.0,-0.98713,1e-05,2.10034]
[1778718439253,50.56,79463.44,0.0,-0.98714,1e-05,2.09851]
[1778718441267,50.56,79462.07,0.0,-0.98715,1e-05,2.09652]
[1778718447309,50.56,79462.61,0.0,-0.98715,1e-05,2.09748]
[1778718451337,50.56,79463.79,0.0,-0.98715,1e-05,2.09741]
[1778718457379,50.56,79462.74,0.0,-0.98716,1e-05,2.09597]
[1778718459425,50.56,79462.8,0.0,-0.98715,1e-05,2.09608]
[1778718459559,50.56,79462.8,0.0,-0.98715,1e-05,2.09608]
[1778718463421,50.56,79460.55,0.0,-0.98718,1e-05,2.09283]
[1778718464428,50.56,79459.11,0.0,-0.98719,1e-05,2.09071]
[1778718468456,50.56,79457.87,0.0,-0.9872,1e-05,2.08898]
[1778718473491,50.56,79458.09,0.0,-0.9872,1e-05,2.08943]
[1778718477058,50.56,79459.11,0.0,-0.98719,1e-05,2.09102]
[1778718480540,50.56,79457.43,0.0,-0.98721,1e-05,2.0886]
[1778718481059,50.56,79457.43,0.0,-0.98721,1e-05,2.0886]
[1778718481547,50.56,79452.04,0.0,-0.98726,1e-05,2.08064]
[1778718486582,50.56,79451.88,0.0,-0.98726,1e-05,2.08058]
[1778718492628,50.57,79451.79,0.0,-0.98726,1e-05,2.08065]
[1778718493578,50.57,79451.79,0.0,-0.98726,1e-05,2.08065]
[1778718493631,50.57,79450.14,0.0,-0.98728,1e-05,2.07824]
[1778718495059,50.57,79450.03,0.0,-0.98728,1e-05,2.07812]
[1778718501687,50.57,79448.8,0.0,-0.98729,1e-05,2.07659]
[1778718502694,50.57,79444.25,0.0,-0.98734,1e-05,2.06992]
[1778718503701,50.57,79442.11,0.0,-0.98736,1e-05,2.06683]
[1778718505061,50.57,79443.09,0.0,-0.98735,1e-05,2.06833]
[1778718510750,50.57,79442.83,0.0,-0.98735,1e-05,2.06832]
[1778718515660,50.57,79442.4,0.0,-0.98736,1e-05,2.06607]
[1778718515808,50.57,79442.4,0.0,-0.98736,1e-05,2.06607]
[1778718516795,50.57,79443.56,0.0,-0.98735,1e-05,2.06793]
[1778718521829,50.57,79440.39,0.0,-0.98738,1e-05,2.06364]
[1778718528878,50.58,79440.13,0.0,-0.98738,1e-05,2.06384]
[1778718530631,50.58,79440.13,0.0,-0.98738,1e-05,2.06384]
[1778718530809,50.58,79440.13,0.0,-0.98738,1e-05,2.06384]
[1778718531899,50.58,79437.42,0.0,-0.9874,1e-05,2.06012]
[1778718532907,50.58,79435.05,0.0,-0.98743,1e-05,2.05674]
[1778718537942,50.58,79430.22,0.0,-0.98747,1e-05,2.05017]
[1778718538949,50.58,79428.53,0.0,-0.98749,1e-05,2.04781]
[1778718540331,50.58,79428.53,0.0,-0.98749,1e-05,2.04781]
[1778718540561,50.58,79428.53,0.0,-0.98749,1e-05,2.04781]
[1778718540662,50.58,79427.24,0.0,-0.9875,1e-05,2.04616]
[1778718545998,50.59,79428.18,0.0,-0.98749,1e-05,2.04811]
[1778718548663,50.59,79430.08,0.0,-0.98746,1e-05,2.05123]
[1778718549019,50.59,79436.63,0.0,-0.9874,1e-05,2.06082]
[1778718549903,50.59,79436.63,0.0,-0.9874,1e-05,2.06082]
[1778718550059,50.59,79436.63,0.0,-0.9874,1e-05,2.06082]
[1778718550153,50.59,79440.24,0.0,-0.98736,1e-05,2.06622]
[1778718551058,50.59,79440.24,0.0,-0.98736,1e-05,2.06622]
[1778718551159,50.59,79441.23,0.0,-0.98735,1e-05,2.06776]
[1778718556705,50.59,79441.19,0.0,-0.98735,1e-05,2.06802]
[1778718556809,50.59,79441.19,0.0,-0.98735,1e-05,2.06802]
[1778718561105,50.59,79438.05,0.0,-0.98738,1e-05,2.06385]
[1778718562065,50.59,79438.05,0.0,-0.98738,1e-05,2.06385]
[1778718562308,50.59,79438.05,0.0,-0.98738,1e-05,2.06385]
[1778718562410,50.59,79436.14,0.0,-0.98739,1e-05,2.06121]
[1778718568154,50.59,79436.1,0.0,-0.98739,1e-05,2.06157]
[1778718572668,50.59,79436.04,0.0,-0.98739,1e-05,2.06156]
[1778718572808,50.59,79436.04,0.0,-0.98739,1e-05,2.06156]
[1778718572769,50.6,79438.72,0.0,-0.98737,1e-05,2.06392]
[1778718576212,50.6,79440.09,0.0,-0.98736,1e-05,2.06614]
[1778718579423,50.6,79439.63,0.0,-0.98736,1e-05,2.0656]
[1778718579561,50.6,79439.63,0.0,-0.98736,1e-05,2.0656]
[1778718582254,50.6,79437.66,0.0,-0.98738,1e-05,2.06298]
[1778718587291,50.6,79437.52,0.0,-0.98738,1e-05,2.06313]
[1778718591632,50.6,79437.22,0.0,-0.98738,1e-05,2.06291]
[1778718591808,50.6,79437.22,0.0,-0.98738,1e-05,2.06291]
[1778718593333,50.6,79438.71,0.0,-0.98736,1e-05,2.06532]
[1778718594340,50.6,79437.45,0.0,-0.98738,1e-05,2.06354]
[1778718595046,50.6,79437.45,0.0,-0.98738,1e-05,2.06354]
[1778718595063,50.6,79437.45,0.0,-0.98738,1e-05,2.06354]
[1778718600384,50.61,79437.67,0.0,-0.98737,1e-05,2.06433]
[1778718601391,50.61,79444.91,0.0,-0.9873,1e-05,2.07507]
[1778718602398,50.61,79451.05,0.0,-0.98723,1e-05,2.08422]
[1778718603388,50.61,79451.05,0.0,-0.98723,1e-05,2.08422]
[1778718603467,50.61,79453.99,0.0,-0.9872,1e-05,2.08869]
[1778718604412,50.61,79457.57,0.0,-0.98716,1e-05,2.094]
[1778718605419,50.61,79462.27,0.0,-0.98712,1e-05,2.10103]
[1778718606426,50.61,79466.7,0.0,-0.98707,1e-05,2.10767]
[1778718607433,50.61,79468.12,0.0,-0.98705,1e-05,2.10981]
[1778718608453,50.61,79468.12,0.0,-0.98705,1e-05,2.10981]
[1778718608559,50.61,79468.12,0.0,-0.98705,1e-05,2.10981]
[1778718612470,50.61,79465.86,0.0,-0.98708,1e-05,2.10642]
[1778718613476,50.61,79468.04,0.0,-0.98706,1e-05,2.10968]
[1778718613945,50.61,79468.04,0.0,-0.98706,1e-05,2.10968]
[1778718614060,50.61,79468.04,0.0,-0.98706,1e-05,2.10968]
[1778718614483,50.61,79469.84,0.0,-0.98704,1e-05,2.11237]
[1778718619518,50.61,79470.6,0.0,-0.98703,1e-05,2.11344]
[1778718622539,50.61,79478.12,0.0,-0.98695,1e-05,2.12467]
[1778718623847,50.61,79478.12,0.0,-0.98695,1e-05,2.12467]
[1778718623889,50.61,79480.46,0.0,-0.98693,1e-05,2.12816]
[1778718624059,50.61,79480.46,0.0,-0.98693,1e-05,2.12816]
[1778718625560,50.61,79483.09,0.0,-0.9869,1e-05,2.13203]
[1778718628161,50.61,79483.32,0.0,-0.9869,1e-05,2.13228]
[1778718628311,50.61,79483.32,0.0,-0.9869,1e-05,2.13228]
[1778718630596,50.6,79487.58,0.0,-0.98685,1e-05,2.13856]
[1778718632610,50.6,79489.26,0.0,-0.98685,1e-05,2.13905]
[1778718634150,50.6,79489.28,0.0,-0.98685,1e-05,2.13901]
[1778718634309,50.6,79489.28,0.0,-0.98685,1e-05,2.13901]
[1778718635631,50.6,79500.44,0.0,-0.98673,1e-05,2.15581]
[1778718636638,50.6,79512.18,0.0,-0.98661,1e-05,2.17363]
[1778718637645,50.6,79512.6,0.0,-0.9866,1e-05,2.17416]
[1778718639265,50.6,79512.63,0.0,-0.9866,1e-05,2.17408]
[1778718639610,50.6,79512.63,0.0,-0.9866,1e-05,2.17408]
[1778718639659,50.6,79512.72,0.0,-0.9866,1e-05,2.1741]
[1778718641673,50.6,79507.78,0.0,-0.98666,1e-05,2.16631]
[1778718642681,50.6,79504.4,0.0,-0.98669,1e-05,2.16105]
[1778718643362,50.6,79504.4,0.0,-0.98669,1e-05,2.16105]
[1778718643560,50.6,79504.4,0.0,-0.98669,1e-05,2.16105]
[1778718643687,50.6,79498.76,0.0,-0.98676,1e-05,2.15238]
[1778718648722,50.6,79498.07,0.0,-0.98677,1e-05,2.15094]
[1778718649729,50.6,79500.97,0.0,-0.98673,1e-05,2.15527]
[1778718650894,50.6,79500.97,0.0,-0.98673,1e-05,2.15527]
[1778718650896,50.6,79504.45,0.0,-0.9867,1e-05,2.16049]
[1778718651059,50.6,79504.45,0.0,-0.9867,1e-05,2.16049]
[1778718651743,50.6,79506.23,0.0,-0.98668,1e-05,2.16311]
[1778718656778,50.59,79506.26,0.0,-0.98668,1e-05,2.16266]
[1778718659799,50.59,79501.8,0.0,-0.98673,1e-05,2.15559]
[1778718660642,50.59,79501.8,0.0,-0.98673,1e-05,2.15559]
[1778718660810,50.59,79501.8,0.0,-0.98673,1e-05,2.15559]
[1778718664750,50.59,79501.09,0.0,-0.98674,1e-05,2.15426]
[1778718664815,50.59,79501.09,0.0,-0.98674,1e-05,2.15426]
[1778718664834,50.59,79499.87,0.0,-0.98676,1e-05,2.15225]
[1778718666848,50.59,79501.73,0.0,-0.98674,1e-05,2.15492]
[1778718669869,50.59,79498.48,0.0,-0.98677,1e-05,2.14974]
[1778718670007,50.59,79498.48,0.0,-0.98677,1e-05,2.14974]
[1778718670067,50.59,79498.48,0.0,-0.98677,1e-05,2.14974]
[1778718670876,50.59,79496.18,0.0,-0.9868,1e-05,2.14618]
[1778718673701,50.59,79495.85,0.0,-0.9868,1e-05,2.14554]
[1778718673812,50.59,79495.85,0.0,-0.9868,1e-05,2.14554]
[1778718675919,50.59,79498.11,0.0,-0.98678,1e-05,2.14877]
[1778718676654,50.59,79498.11,0.0,-0.98678,1e-05,2.14877]
[1778718676809,50.59,79498.11,0.0,-0.98678,1e-05,2.14877]
[1778718676929,50.59,79504.92,0.0,-0.98671,1e-05,2.15905]
[1778718678943,50.59,79500.3,0.0,-0.98676,1e-05,2.15184]
[1778718679620,50.59,79500.3,0.0,-0.98676,1e-05,2.15184]
[1778718679810,50.59,79500.3,0.0,-0.98676,1e-05,2.15184]
[1778718684986,50.58,79500.1,0.0,-0.98676,1e-05,2.15108]
[1778718687673,50.58,79500.99,0.0,-0.98676,1e-05,2.15236]
[1778718687835,50.58,79501.93,0.0,-0.98675,1e-05,2.15362]
[1778718688010,50.58,79504.05,0.0,-0.98672,1e-05,2.15685]
[1778718694370,50.58,79503.78,0.0,-0.98674,1e-05,2.15415]
[1778718694562,50.58,79503.78,0.0,-0.98674,1e-05,2.15415]
[1778718694663,50.58,79508.1,0.0,-0.9867,1e-05,2.16046]
[1778718695059,50.58,79510.92,0.0,-0.98667,1e-05,2.16477]
[1778718700094,50.58,79511.1,0.0,-0.98667,1e-05,2.16453]
[1778718701637,50.58,79511.1,0.0,-0.98667,1e-05,2.16453]
[1778718701808,50.58,79511.1,0.0,-0.98667,1e-05,2.16453]
[1778718705868,50.58,79512.22,0.0,-0.98666,1e-05,2.16583]
[1778718705883,50.57,79518.33,0.0,-0.9866,1e-05,2.17496]
[1778718706058,50.57,79518.33,0.0,-0.9866,1e-05,2.17496]
[1778718710189,50.57,79516.56,0.0,-0.98662,1e-05,2.17189]
[1778718710309,50.57,79516.56,0.0,-0.98662,1e-05,2.17189]
[1778718710410,50.57,79513.88,0.0,-0.98665,1e-05,2.16767]
[1778718713185,50.57,79515.15,0.0,-0.98664,1e-05,2.16928]
[1778718716833,50.57,79514.23,0.0,-0.98665,1e-05,2.16766]
[1778718716883,50.57,79511.89,0.0,-0.98667,1e-05,2.16387]
[1778718717060,50.57,79511.89,0.0,-0.98667,1e-05,2.16387]
[1778718717213,50.57,79508.6,0.0,-0.98671,1e-05,2.15885]
[1778718720234,50.57,79510.16,0.0,-0.98669,1e-05,2.16096]
[1778718722934,50.57,79510.21,0.0,-0.98669,1e-05,2.16095]
[1778718722973,50.57,79515.59,0.0,-0.98664,1e-05,2.16896]
[1778718723060,50.57,79515.59,0.0,-0.98664,1e-05,2.16896]
[1778718728290,50.56,79520.11,0.0,-0.98659,1e-05,2.17534]
[1778718729253,50.56,79520.11,0.0,-0.98659,1e-05,2.17534]
[1778718729315,50.56,79520.11,0.0,-0.98659,1e-05,2.17534]
[1778718729354,50.56,79523.31,0.0,-0.98656,1e-05,2.18013]
[1778718730304,50.56,79526.47,0.0,-0.98653,1e-05,2.18486]
[1778718731254,50.56,79526.47,0.0,-0.98653,1e-05,2.18486]
[1778718731972,50.56,79526.47,0.0,-0.98653,1e-05,2.18486]
[1778718732003,50.56,79527.51,0.0,-0.98652,1e-05,2.18619]
[1778718732067,50.56,79527.51,0.0,-0.98652,1e-05,2.18619]
[1778718734333,50.56,79535.25,0.0,-0.98644,1e-05,2.19785]
[1778718735057,50.56,79535.25,0.0,-0.98644,1e-05,2.19785]
[1778718735340,50.56,79538.08,0.0,-0.98641,1e-05,2.20207]
[1778718737004,50.56,79538.08,0.0,-0.98641,1e-05,2.20207]
[1778718737060,50.56,79539.08,0.0,-0.9864,1e-05,2.20345]
[1778718737354,50.56,79541.52,0.0,-0.98637,1e-05,2.20706]
[1778718739368,50.56,79543.24,0.0,-0.98635,1e-05,2.20937]
[1778718740375,50.56,79544.63,0.0,-0.98634,1e-05,2.21134]
[1778718741382,50.55,79538.46,0.0,-0.98641,1e-05,2.2016]
[1778718743984,50.55,79539.08,0.0,-0.9864,1e-05,2.20239]
[1778718744059,50.55,79539.06,0.0,-0.98641,1e-05,2.20219]
[1778718749438,50.55,79538.75,0.0,-0.98642,1e-05,2.20072]
[1778718750445,50.55,79540.37,0.0,-0.9864,1e-05,2.20306]
[1778718751995,50.55,79540.37,0.0,-0.9864,1e-05,2.20306]
[1778718752058,50.55,79540.37,0.0,-0.9864,1e-05,2.20306]
[1778718752043,50.55,79544.64,0.0,-0.98637,1e-05,2.20737]
[1778718755480,50.54,79543.06,0.0,-0.98639,1e-05,2.20439]
[1778718756252,50.54,79543.06,0.0,-0.98639,1e-05,2.20439]
[1778718756309,50.54,79543.06,0.0,-0.98639,1e-05,2.20439]
[1778718756487,50.54,79539.38,0.0,-0.98643,1e-05,2.19852]
[1778718758503,50.54,79543.13,0.0,-0.98639,1e-05,2.20399]
[1778718759590,50.54,79543.13,0.0,-0.98639,1e-05,2.20399]
[1778718759809,50.54,79543.13,0.0,-0.98639,1e-05,2.20399]
[1778718759845,50.54,79544.64,0.0,-0.98638,1e-05,2.206]
[1778718762530,50.54,79547.4,0.0,-0.98635,1e-05,2.20994]
[1778718763648,50.54,79547.4,0.0,-0.98635,1e-05,2.20994]
[1778718763810,50.54,79547.4,0.0,-0.98635,1e-05,2.20994]
[1778718767565,50.53,79550.48,0.0,-0.98632,1e-05,2.21383]
[1778718768498,50.53,79550.48,0.0,-0.98632,1e-05,2.21383]
[1778718768559,50.53,79550.48,0.0,-0.98632,1e-05,2.21383]
[1778718771593,50.53,79553.24,0.0,-0.9863,1e-05,2.21738]
[1778718776869,50.53,79553.89,0.0,-0.9863,1e-05,2.21762]
[1778718777071,50.53,79553.89,0.0,-0.9863,1e-05,2.21762]
[1778718776916,50.53,79550.62,0.0,-0.98633,1e-05,2.21214]
[1778718777635,50.53,79543.86,0.0,-0.98641,1e-05,2.20165]
[1778718778642,50.52,79538.32,0.0,-0.98647,1e-05,2.19274]
[1778718779511,50.52,79538.32,0.0,-0.98647,1e-05,2.19274]
[1778718779559,50.52,79538.32,0.0,-0.98647,1e-05,2.19274]
[1778718779649,50.52,79539.79,0.0,-0.98646,1e-05,2.19486]
[1778718780656,50.52,79538.39,0.0,-0.98647,1e-05,2.19255]
[1778718781664,50.52,79532.24,0.0,-0.98654,1e-05,2.18292]
[1778718782998,50.52,79532.24,0.0,-0.98654,1e-05,2.18292]
[1778718783059,50.52,79532.24,0.0,-0.98654,1e-05,2.18292]
[1778718784685,50.52,79536.9,0.0,-0.98649,1e-05,2.18971]
[1778718785444,50.52,79536.9,0.0,-0.98649,1e-05,2.18971]
[1778718785564,50.52,79536.9,0.0,-0.98649,1e-05,2.18971]
[1778718785692,50.52,79540.02,0.0,-0.98646,1e-05,2.19439]
[1778718786699,50.52,79543.02,0.0,-0.98643,1e-05,2.19887]
[1778718787706,50.52,79546.89,0.0,-0.98639,1e-05,2.20471]
[1778718789720,50.52,79552.38,0.0,-0.98633,1e-05,2.2129]
[1778718790458,50.52,79552.38,0.0,-0.98633,1e-05,2.2129]
[1778718790560,50.52,79552.38,0.0,-0.98633,1e-05,2.2129]
[1778718790727,50.52,79553.88,0.0,-0.98631,1e-05,2.21505]
[1778718791734,50.51,79556.37,0.0,-0.98629,1e-05,2.21874]
[1778718795823,50.51,79556.14,0.0,-0.98629,1e-05,2.2178]
[1778718796059,50.51,79556.14,0.0,-0.98629,1e-05,2.2178]
[1778718799790,50.51,79562.51,0.0,-0.98623,1e-05,2.22679]
[1778718801102,50.51,79562.51,0.0,-0.98623,1e-05,2.22679]
[1778718800797,50.51,79568.25,0.0,-0.98617,1e-05,2.23557]
[1778718801705,50.51,79568.25,0.0,-0.98617,1e-05,2.23557]
[1778718801809,50.51,79568.25,0.0,-0.98617,1e-05,2.23557]
[1778718806823,50.5,79567.71,0.0,-0.98618,1e-05,2.23361]
[1778718807063,50.5,79567.71,0.0,-0.98618,1e-05,2.23361]
[1778718807846,50.5,79565.62,0.0,-0.98621,1e-05,2.2299]
[1778718808853,50.5,79560.99,0.0,-0.98626,1e-05,2.22246]
[1778718811874,50.5,79558.99,0.0,-0.9863,1e-05,2.21677]
[1778718812146,50.5,79558.99,0.0,-0.9863,1e-05,2.21677]
[1778718812310,50.5,79558.99,0.0,-0.9863,1e-05,2.21677]
[1778718817916,50.49,79558.51,0.0,-0.98631,1e-05,2.21491]
[1778718820937,50.49,79554.57,0.0,-0.98636,1e-05,2.20824]
[1778718821689,50.49,79554.57,0.0,-0.98636,1e-05,2.20824]
[1778718821811,50.49,79554.57,0.0,-0.98636,1e-05,2.20824]
[1778718821944,50.49,79547.42,0.0,-0.98644,1e-05,2.19698]
[1778718822951,50.49,79545.23,0.0,-0.98646,1e-05,2.19344]
[1778718824315,50.49,79544.41,0.0,-0.98647,1e-05,2.19203]
[1778718824965,50.49,79541.82,0.0,-0.9865,1e-05,2.18788]
[1778718825972,50.48,79538.58,0.0,-0.98654,1e-05,2.18275]
[1778718827986,50.48,79543.31,0.0,-0.98649,1e-05,2.18979]
[1778718828156,50.48,79543.31,0.0,-0.98649,1e-05,2.18979]
[1778718828309,50.48,79543.31,0.0,-0.98649,1e-05,2.18979]
[1778718833021,50.48,79546.79,0.0,-0.98646,1e-05,2.19446]
[1778718833393,50.48,79546.79,0.0,-0.98646,1e-05,2.19446]
[1778718833563,50.48,79546.79,0.0,-0.98646,1e-05,2.19446]
[1778718834028,50.48,79548.72,0.0,-0.98644,1e-05,2.1973]
[1778718837049,50.48,79546.73,0.0,-0.98646,1e-05,2.19376]
[1778718842086,50.47,79547.39,0.0,-0.98646,1e-05,2.19405]
[1778718843033,50.47,79547.39,0.0,-0.98646,1e-05,2.19405]
[1778718843058,50.47,79547.39,0.0,-0.98646,1e-05,2.19405]
[1778718843093,50.47,79550.27,0.0,-0.98643,1e-05,2.19836]
[1778718844100,50.47,79553.41,0.0,-0.9864,1e-05,2.20307]
[1778718848128,50.47,79554.6,0.0,-0.98639,1e-05,2.20425]
[1778718849297,50.47,79555.06,0.0,-0.98638,1e-05,2.2048]
[1778718849309,50.47,79555.06,0.0,-0.98638,1e-05,2.2048]
[1778718850142,50.47,79559.42,0.0,-0.98634,1e-05,2.21141]
[1778718851149,50.47,79561.33,0.0,-0.98632,1e-05,2.2142]
[1778718852156,50.47,79566.72,0.0,-0.98626,1e-05,2.22243]
[1778718853037,50.47,79566.72,0.0,-0.98626,1e-05,2.22243]
[1778718853060,50.47,79566.72,0.0,-0.98626,1e-05,2.22243]
[1778718853163,50.47,79571.3,0.0,-0.98621,1e-05,2.22939]
[1778718857368,50.46,79571.22,0.0,-0.98622,1e-05,2.22863]
[1778718857561,50.46,79571.22,0.0,-0.98622,1e-05,2.22863]
[1778718858086,50.46,79571.22,0.0,-0.98622,1e-05,2.22863]
[1778718857626,50.46,79567.95,0.0,-0.98625,1e-05,2.2233]
[1778718858313,50.46,79567.95,0.0,-0.98625,1e-05,2.2233]
[1778718860633,50.46,79566.97,0.0,-0.98627,1e-05,2.22137]
[1778718860960,50.46,79566.97,0.0,-0.98627,1e-05,2.22137]
[1778718861061,50.46,79566.97,0.0,-0.98627,1e-05,2.22137]
[1778718861062,50.46,79564.14,0.0,-0.9863,1e-05,2.21658]
[1778718864241,50.46,79562.24,0.0,-0.98633,1e-05,2.21307]
[1778718869276,50.45,79562.51,0.0,-0.98633,1e-05,2.2126]
[1778718871724,50.45,79562.14,0.0,-0.98634,1e-05,2.21185]
[1778718871883,50.45,79562.14,0.0,-0.98634,1e-05,2.21185]
[1778718872058,50.45,79562.14,0.0,-0.98634,1e-05,2.21185]
[1778718872159,50.45,79562.01,0.0,-0.98635,1e-05,2.20932]
[1778718875731,50.45,79561.79,0.0,-0.98636,1e-05,2.20864]
[1778718875810,50.45,79561.79,0.0,-0.98636,1e-05,2.20864]
[1778718875911,50.45,79563.15,0.0,-0.98634,1e-05,2.21042]
[1778718881360,50.44,79562.34,0.0,-0.98636,1e-05,2.20834]
[1778718887066,50.44,79562.49,0.0,-0.98636,1e-05,2.20841]
[1778718887309,50.44,79562.6,0.0,-0.98636,1e-05,2.20777]
[1778718887402,50.44,79565.31,0.0,-0.98633,1e-05,2.21199]
[1778718892437,50.43,79565.5,0.0,-0.98634,1e-05,2.21145]
[1778718894578,50.43,79565.31,0.0,-0.98634,1e-05,2.21099]
[1778718895459,50.43,79568.44,0.0,-0.98631,1e-05,2.21553]
[1778718897058,50.43,79568.44,0.0,-0.98631,1e-05,2.21553]
[1778718897159,50.43,79570.16,0.0,-0.98629,1e-05,2.21786]
[1778718897473,50.43,79572.49,0.0,-0.98627,1e-05,2.22149]
[1778718899061,50.43,79572.49,0.0,-0.98627,1e-05,2.22149]
[1778718901876,50.43,79572.53,0.0,-0.98627,1e-05,2.22118]
[1778718902829,50.43,79573.43,0.0,-0.98626,1e-05,2.22203]
[1778718903062,50.43,79573.43,0.0,-0.98626,1e-05,2.22203]
[1778718903109,50.42,79570.7,0.0,-0.98629,1e-05,2.21759]
[1778718905082,50.42,79570.56,0.0,-0.9863,1e-05,2.21737]
[1778718905142,50.42,79570.3,0.0,-0.9863,1e-05,2.21661]
[1778718905530,50.42,79565.85,0.0,-0.98635,1e-05,2.20967]
[1778718906441,50.42,79565.85,0.0,-0.98635,1e-05,2.20967]
[1778718906537,50.42,79563.28,0.0,-0.98638,1e-05,2.20551]
[1778718908479,50.42,79562.63,0.0,-0.98639,1e-05,2.20434]
[1778718908551,50.42,79561.52,0.0,-0.9864,1e-05,2.20247]
[1778718910565,50.42,79561.48,0.0,-0.9864,1e-05,2.20225]
[1778718910611,50.42,79560.82,0.0,-0.98641,1e-05,2.20108]
[1778718914593,50.42,79558.55,0.0,-0.98644,1e-05,2.19697]
[1778718919628,50.41,79557.99,0.0,-0.98645,1e-05,2.19541]
[1778718924663,50.41,79558.4,0.0,-0.98645,1e-05,2.19537]
[1778718929698,50.41,79558.98,0.0,-0.98645,1e-05,2.19558]
[1778718930705,50.41,79555.11,0.0,-0.98649,1e-05,2.18946]
[1778718931712,50.41,79553.54,0.0,-0.98652,1e-05,2.18493]
[1778718932719,50.41,79545.96,0.0,-0.9866,1e-05,2.17314]
[1778718933726,50.4,79544.06,0.0,-0.98663,1e-05,2.1701]
[1778718934733,50.4,79542.98,0.0,-0.98664,1e-05,2.16834]
[1778718937754,50.4,79545.05,0.0,-0.98662,1e-05,2.17124]
[1778718939768,50.4,79546.56,0.0,-0.9866,1e-05,2.17336]
[1778718940775,50.4,79548.14,0.0,-0.98659,1e-05,2.17569]
[1778718941782,50.4,79552.5,0.0,-0.98654,1e-05,2.1823]
[1778718942789,50.4,79554.4,0.0,-0.98652,1e-05,2.18513]
[1778718944803,50.4,79552.16,0.0,-0.98655,1e-05,2.18131]
[1778718945810,50.4,79549.72,0.0,-0.98657,1e-05,2.17743]
[1778718950845,50.4,79553.05,0.0,-0.98654,1e-05,2.18202]
[1778718951852,50.4,79554.51,0.0,-0.98653,1e-05,2.18415]
[1778718953866,50.39,79557.24,0.0,-0.9865,1e-05,2.18813]
[1778718960915,50.39,79556.18,0.0,-0.98652,1e-05,2.18561]
[1778718963939,50.39,79551.72,0.0,-0.98657,1e-05,2.17836]
[1778718964946,50.39,79550.14,0.0,-0.98659,1e-05,2.17582]
[1778718965953,50.39,79548.83,0.0,-0.9866,1e-05,2.1737]
[1778718970988,50.38,79549.09,0.0,-0.9866,1e-05,2.17358]
[1778718976023,50.38,79548.76,0.0,-0.98661,1e-05,2.17256]
[1778718979044,50.38,79547.43,0.0,-0.98663,1e-05,2.17022]
[1778718983072,50.38,79549.31,0.0,-0.98661,1e-05,2.17273]
[1778718984079,50.38,79550.66,0.0,-0.98659,1e-05,2.1747]
[1778718989114,50.38,79550.91,0.0,-0.9866,1e-05,2.17456]
[1778718994149,50.37,79550.49,0.0,-0.98662,1e-05,2.17142]
[1778718995156,50.37,79552.51,0.0,-0.98659,1e-05,2.17442]
[1778718997170,50.37,79553.92,0.0,-0.98658,1e-05,2.17637]
[1778718998177,50.37,79555.28,0.0,-0.98657,1e-05,2.17834]
[1778718999184,50.37,79557.07,0.0,-0.98655,1e-05,2.18098]
[1778719003212,50.37,79559.07,0.0,-0.98653,1e-05,2.18358]
[1778719004219,50.37,79560.36,0.0,-0.98652,1e-05,2.18544]
[1778719009254,50.37,79560.85,0.0,-0.98652,1e-05,2.18554]
[1778719014289,50.36,79563.98,0.0,-0.98649,1e-05,2.18973]
[1778719019324,50.36,79563.63,0.0,-0.9865,1e-05,2.1885]
[1778719020331,50.36,79562.2,0.0,-0.98651,1e-05,2.18616]
[1778719025366,50.36,79561.1,0.0,-0.98653,1e-05,2.18382]
[1778719030401,50.35,79560.91,0.0,-0.98654,1e-05,2.18291]
[1778719032415,50.35,79558.54,0.0,-0.98656,1e-05,2.17901]
[1778719033422,50.35,79561.2,0.0,-0.98653,1e-05,2.183]
[1778719036443,50.35,79559.69,0.0,-0.98655,1e-05,2.18031]
[1778719037450,50.35,79561.34,0.0,-0.98654,1e-05,2.18274]
[1778719042485,50.35,79562.49,0.0,-0.98653,1e-05,2.18392]
[1778719043492,50.35,79565.1,0.0,-0.9865,1e-05,2.18783]
[1778719044499,50.35,79566.43,0.0,-0.98649,1e-05,2.18976]
[1778719045506,50.34,79572.72,0.0,-0.98642,1e-05,2.19938]
[1778719046513,50.34,79574.89,0.0,-0.9864,1e-05,2.2026]
[1778719051548,50.34,79573.04,0.0,-0.98643,1e-05,2.197]
[1778719056584,50.34,79573.08,0.0,-0.98644,1e-05,2.19636]
[1778719058358,50.34,79576.75,0.0,-0.9864,1e-05,2.20178]
[1778719058598,50.34,79580.01,0.0,-0.98637,1e-05,2.20685]
[1778719061619,50.33,79581.68,0.0,-0.98635,1e-05,2.20899]
[1778719066654,50.33,79580.82,0.0,-0.98637,1e-05,2.20687]
[1778719069963,50.33,79581.9,0.0,-0.98636,1e-05,2.20825]
[1778719070246,50.33,79581.71,0.0,-0.98636,1e-05,2.20764]
[1778719071061,50.33,79581.71,0.0,-0.98636,1e-05,2.20764]
[1778719071161,50.33,79582.42,0.0,-0.98635,1e-05,2.20859]
[1778719072457,50.33,79582.45,0.0,-0.98635,1e-05,2.20864]
[1778719073274,50.33,79583.89,0.0,-0.98634,1e-05,2.21056]
[1778719075059,50.33,79582.81,0.0,-0.98635,1e-05,2.20888]
[1778719079395,50.32,79582.93,0.0,-0.98635,1e-05,2.20844]
[1778719079560,50.32,79582.79,0.0,-0.98636,1e-05,2.20807]
[1778719079746,50.32,79579.17,0.0,-0.9864,1e-05,2.20227]
[1778719082767,50.32,79580.48,0.0,-0.98639,1e-05,2.20387]
[1778719084041,50.32,79580.48,0.0,-0.98639,1e-05,2.20387]
[1778719084062,50.32,79580.48,0.0,-0.98639,1e-05,2.20387]
[1778719089816,50.31,79581.12,0.0,-0.98639,1e-05,2.20381]
[1778719093845,50.31,79578.18,0.0,-0.98642,1e-05,2.19864]
[1778719094563,50.31,79578.18,0.0,-0.98642,1e-05,2.19864]
[1778719094809,50.31,79578.18,0.0,-0.98642,1e-05,2.19864]
[1778719094852,50.31,79574.13,0.0,-0.98647,1e-05,2.1922]
[1778719097873,50.31,79572.89,0.0,-0.98649,1e-05,2.18988]
[1778719102401,50.31,79572.82,0.0,-0.98649,1e-05,2.18939]
[1778719101901,50.31,79569.93,0.0,-0.98652,1e-05,2.1848]
[1778719102560,50.31,79569.93,0.0,-0.98652,1e-05,2.1848]
[1778719102908,50.31,79567.52,0.0,-0.98655,1e-05,2.18094]
[1778719103915,50.31,79565.72,0.0,-0.98657,1e-05,2.17805]
[1778719107041,50.3,79566.81,0.0,-0.98656,1e-05,2.17951]
[1778719107062,50.3,79566.81,0.0,-0.98656,1e-05,2.17951]
[1778719113985,50.3,79565.18,0.0,-0.98659,1e-05,2.17428]
[1778719115557,50.3,79565.63,0.0,-0.98659,1e-05,2.17497]
[1778719115809,50.3,79565.63,0.0,-0.98659,1e-05,2.17497]
[1778719118922,50.3,79566.6,0.0,-0.98658,1e-05,2.17636]
[1778719119060,50.3,79566.6,0.0,-0.98658,1e-05,2.17636]
[1778719119160,50.3,79571.68,0.0,-0.98653,1e-05,2.18399]
[1778719120028,50.3,79574.65,0.0,-0.98649,1e-05,2.18846]
[1778719125063,50.3,79573.93,0.0,-0.98651,1e-05,2.18671]
[1778719125557,50.3,79573.93,0.0,-0.98651,1e-05,2.18671]
[1778719125810,50.3,79573.93,0.0,-0.98651,1e-05,2.18671]
[1778719126070,50.3,79571.25,0.0,-0.98654,1e-05,2.18244]
[1778719130098,50.29,79569.62,0.0,-0.98656,1e-05,2.17946]
[1778719130841,50.29,79569.62,0.0,-0.98656,1e-05,2.17946]
[1778719131060,50.29,79569.62,0.0,-0.98656,1e-05,2.17946]
[1778719131105,50.29,79568.35,0.0,-0.98657,1e-05,2.17739]
[1778719133119,50.29,79567.21,0.0,-0.98659,1e-05,2.17542]
[1778719138154,50.29,79566.99,0.0,-0.98659,1e-05,2.17456]
[1778719142120,50.29,79566.89,0.0,-0.98659,1e-05,2.1742]
[1778719142311,50.29,79566.89,0.0,-0.98659,1e-05,2.1742]
[1778719142347,50.29,79568.01,0.0,-0.98658,1e-05,2.17572]
[1778719150240,50.28,79567.15,0.0,-0.9866,1e-05,2.17357]
[1778719151000,50.28,79567.15,0.0,-0.9866,1e-05,2.17357]
[1778719151063,50.28,79567.15,0.0,-0.9866,1e-05,2.17357]
[1778719156282,50.28,79566.91,0.0,-0.98661,1e-05,2.17258]
[1778719161318,50.28,79567.11,0.0,-0.98661,1e-05,2.17239]
[1778719167359,50.28,79566.72,0.0,-0.98662,1e-05,2.17118]
[1778719169373,50.27,79561.29,0.0,-0.98668,1e-05,2.16264]
[1778719170380,50.27,79553.42,0.0,-0.98676,1e-05,2.1505]
[1778719171387,50.27,79548.38,0.0,-0.98683,1e-05,2.14081]
[1778719172394,50.27,79538.91,0.0,-0.98693,1e-05,2.12638]
[1778719173507,50.27,79535.79,0.0,-0.98696,1e-05,2.12164]
[1778719175067,50.27,79535.4,0.0,-0.98696,1e-05,2.12105]
[1778719175288,50.27,79535.4,0.0,-0.98696,1e-05,2.12105]
[1778719175313,50.27,79535.4,0.0,-0.98696,1e-05,2.12105]
[1778719175415,50.27,79535.33,0.0,-0.98697,1e-05,2.12094]
[1778719176422,50.27,79541.26,0.0,-0.9869,1e-05,2.12992]
[1778719178437,50.27,79542.29,0.0,-0.98689,1e-05,2.13148]
[1778719181353,50.27,79543.36,0.0,-0.98688,1e-05,2.13311]
[1778719181458,50.27,79545.71,0.0,-0.98686,1e-05,2.13668]
[1778719181564,50.27,79545.71,0.0,-0.98686,1e-05,2.13668]
[1778719182465,50.27,79551.98,0.0,-0.98679,1e-05,2.14623]
[1778719183472,50.27,79554.48,0.0,-0.98676,1e-05,2.15005]
[1778719188507,50.27,79554.78,0.0,-0.98676,1e-05,2.1505]
[1778719189765,50.27,79554.81,0.0,-0.98676,1e-05,2.15055]
[1778719189808,50.27,79554.81,0.0,-0.98676,1e-05,2.15055]
[1778719192535,50.27,79556.78,0.0,-0.98674,1e-05,2.15356]
[1778719194730,50.27,79556.8,0.0,-0.98674,1e-05,2.15359]
[1778719194810,50.27,79556.8,0.0,-0.98674,1e-05,2.15359]
[1778719194893,50.27,79559.95,0.0,-0.9867,1e-05,2.15842]
[1778719195556,50.27,79561.18,0.0,-0.98669,1e-05,2.1603]
[1778719201858,50.27,79561.73,0.0,-0.98668,1e-05,2.16115]
[1778719202800,50.27,79562.31,0.0,-0.98668,1e-05,2.16204]
[1778719202817,50.27,79562.31,0.0,-0.98668,1e-05,2.16204]
[1778719202894,50.27,79564.08,0.0,-0.98666,1e-05,2.16475]
[1778719208647,50.27,79564.85,0.0,-0.98665,1e-05,2.16594]
[1778719212124,50.27,79565.31,0.0,-0.98665,1e-05,2.16665]
[1778719212317,50.27,79565.31,0.0,-0.98665,1e-05,2.16665]
[1778719212675,50.27,79568.02,0.0,-0.98662,1e-05,2.17081]
[1778719214689,50.27,79572.95,0.0,-0.98656,1e-05,2.17842]
[1778719216279,50.27,79572.95,0.0,-0.98656,1e-05,2.17842]
[1778719216312,50.27,79572.95,0.0,-0.98656,1e-05,2.17842]
[1778719216412,50.27,79579.68,0.0,-0.98649,1e-05,2.18883]
[1778719220731,50.27,79581.87,0.0,-0.98647,1e-05,2.19222]
[1778719223458,50.27,79582.5,0.0,-0.98646,1e-05,2.1932]
[1778719223562,50.27,79582.5,0.0,-0.98646,1e-05,2.1932]
[1778719229855,50.27,79583.91,0.0,-0.98645,1e-05,2.19512]
[1778719230068,50.27,79583.91,0.0,-0.98645,1e-05,2.19512]
[1778719230169,50.27,79577.37,0.0,-0.98652,1e-05,2.18473]
[1778719230814,50.27,79572.53,0.0,-0.98657,1e-05,2.17725]
[1778719235849,50.27,79571.64,0.0,-0.98659,1e-05,2.17391]
[1778719239008,50.27,79570.75,0.0,-0.9866,1e-05,2.17254]
[1778719239061,50.27,79570.75,0.0,-0.9866,1e-05,2.17254]
[1778719239159,50.27,79568.39,0.0,-0.98663,1e-05,2.16891]
[1778719243037,50.27,79569.0,0.0,-0.98662,1e-05,2.16984]
[1778719243062,50.27,79569.0,0.0,-0.98662,1e-05,2.16984]
[1778719243909,50.27,79566.15,0.0,-0.98665,1e-05,2.16546]
[1778719248944,50.27,79566.56,0.0,-0.98665,1e-05,2.16609]
[1778719252465,50.27,79567.01,0.0,-0.98664,1e-05,2.16678]
[1778719252560,50.27,79567.01,0.0,-0.98664,1e-05,2.16678]
[1778719258007,50.27,79566.72,0.0,-0.98665,1e-05,2.16634]
[1778719263045,50.27,79567.93,0.0,-0.98663,1e-05,2.1682]
[1778719264324,50.27,79567.93,0.0,-0.98663,1e-05,2.1682]
[1778719264565,50.27,79567.93,0.0,-0.98663,1e-05,2.1682]
[1778719267073,50.27,79570.41,0.0,-0.98661,1e-05,2.17202]
[1778719268479,50.27,79572.11,0.0,-0.98659,1e-05,2.17464]
[1778719269202,50.27,79572.11,0.0,-0.98659,1e-05,2.17464]
[1778719269311,50.27,79572.11,0.0,-0.98659,1e-05,2.17464]
[1778719269395,50.27,79565.16,0.0,-0.98666,1e-05,2.16394]
[1778719270094,50.27,79561.81,0.0,-0.9867,1e-05,2.1588]
[1778719272108,50.27,79562.78,0.0,-0.98669,1e-05,2.16029]
[1778719275860,50.27,79561.67,0.0,-0.9867,1e-05,2.15858]
[1778719276061,50.27,79561.67,0.0,-0.9867,1e-05,2.15858]
[1778719278150,50.27,79558.29,0.0,-0.98674,1e-05,2.15341]
[1778719279149,50.27,79558.29,0.0,-0.98674,1e-05,2.15341]
[1778719279311,50.27,79558.29,0.0,-0.98674,1e-05,2.15341]
[1778719282178,50.27,79554.09,0.0,-0.98678,1e-05,2.14699]
[1778719287213,50.27,79554.2,0.0,-0.98678,1e-05,2.14716]
[1778719290586,50.27,79555.2,0.0,-0.98677,1e-05,2.14868]
[1778719290234,50.27,79562.32,0.0,-0.98669,1e-05,2.15958]
[1778719290812,50.27,79562.32,0.0,-0.98669,1e-05,2.15958]
[1778719291241,50.27,79564.34,0.0,-0.98668,1e-05,2.16073]
[1778719293583,50.27,79565.19,0.0,-0.98667,1e-05,2.16203]
[1778719293255,50.27,79562.46,0.0,-0.9867,1e-05,2.15784]
[1778719293811,50.27,79562.46,0.0,-0.9867,1e-05,2.15784]
[1778719297284,50.27,79559.49,0.0,-0.98673,1e-05,2.15329]
[1778719300595,50.27,79558.94,0.0,-0.98674,1e-05,2.15245]
[1778719300811,50.27,79558.76,0.0,-0.98674,1e-05,2.15218]
[1778719308362,50.27,79559.5,0.0,-0.98673,1e-05,2.15331]
[1778719313397,50.27,79559.12,0.0,-0.98674,1e-05,2.15273]
[1778719318135,50.27,79558.69,0.0,-0.98674,1e-05,2.15207]
[1778719318312,50.27,79558.69,0.0,-0.98674,1e-05,2.15207]
[1778719321453,50.27,79555.96,0.0,-0.98677,1e-05,2.1479]
[1778719323677,50.27,79555.26,0.0,-0.98678,1e-05,2.14683]
[1778719323811,50.27,79555.26,0.0,-0.98678,1e-05,2.14683]
[1778719326488,50.27,79553.8,0.0,-0.9868,1e-05,2.1446]
[1778719327149,50.27,79553.8,0.0,-0.9868,1e-05,2.1446]
[1778719327312,50.27,79553.8,0.0,-0.9868,1e-05,2.1446]
[1778719327495,50.27,79552.59,0.0,-0.98681,1e-05,2.14276]
[1778719338572,50.27,79553.18,0.0,-0.9868,1e-05,2.14365]
[1778719338815,50.27,79553.18,0.0,-0.9868,1e-05,2.14365]
[1778719339062,50.27,79553.18,0.0,-0.9868,1e-05,2.14365]
[1778719339579,50.27,79565.64,0.0,-0.98667,1e-05,2.16272]
[1778719340462,50.27,79565.64,0.0,-0.98667,1e-05,2.16272]
[1778719340563,50.27,79565.64,0.0,-0.98667,1e-05,2.16272]
[1778719340586,50.27,79568.05,0.0,-0.98664,1e-05,2.16642]
[1778719345621,50.27,79567.02,0.0,-0.98665,1e-05,2.16484]
[1778719348473,50.27,79566.12,0.0,-0.98666,1e-05,2.16346]
[1778719348562,50.27,79566.12,0.0,-0.98666,1e-05,2.16346]
[1778719354687,50.27,79567.31,0.0,-0.98666,1e-05,2.16333]
[1778719355300,50.27,79567.31,0.0,-0.98666,1e-05,2.16333]
[1778719355311,50.27,79567.31,0.0,-0.98666,1e-05,2.16333]
[1778719360729,50.27,79566.93,0.0,-0.98667,1e-05,2.16275]
[1778719365768,50.27,79566.5,0.0,-0.98667,1e-05,2.16209]
[1778719367718,50.27,79566.49,0.0,-0.98667,1e-05,2.16207]
[1778719367811,50.27,79566.49,0.0,-0.98667,1e-05,2.16207]
[1778719370803,50.27,79564.91,0.0,-0.98669,1e-05,2.15965]
[1778719376846,50.27,79564.67,0.0,-0.98669,1e-05,2.15928]
[1778719378984,50.27,79565.22,0.0,-0.98668,1e-05,2.16012]
[1778719379061,50.27,79565.22,0.0,-0.98668,1e-05,2.16012]
[1778719379069,50.27,79566.88,0.0,-0.98667,1e-05,2.16267]
[1778719382124,50.27,79567.6,0.0,-0.98666,1e-05,2.16377]
[1778719382310,50.27,79567.6,0.0,-0.98666,1e-05,2.16377]
[1778719382333,50.27,79574.4,0.0,-0.98659,1e-05,2.17424]
[1778719382890,50.27,79577.82,0.0,-0.98655,1e-05,2.17952]
[1778719384904,50.27,79579.15,0.0,-0.98653,1e-05,2.18158]
[1778719386941,50.27,79582.22,0.0,-0.9865,1e-05,2.18633]
[1778719388276,50.27,79582.22,0.0,-0.9865,1e-05,2.18633]
[1778719388310,50.27,79582.22,0.0,-0.9865,1e-05,2.18633]
[1778719388330,50.27,79584.45,0.0,-0.98648,1e-05,2.18978]
[1778719395073,50.27,79585.07,0.0,-0.98647,1e-05,2.19074]
[1778719395313,50.27,79585.07,0.0,-0.98647,1e-05,2.19074]
[1778719395406,50.27,79586.85,0.0,-0.98645,1e-05,2.19351]
[1778719402053,50.27,79586.38,0.0,-0.98646,1e-05,2.19278]
[1778719405044,50.27,79586.62,0.0,-0.98645,1e-05,2.19315]
[1778719405062,50.27,79586.62,0.0,-0.98645,1e-05,2.19315]
[1778719405070,50.27,79585.13,0.0,-0.98647,1e-05,2.19084]
[1778719410105,50.27,79585.88,0.0,-0.98646,1e-05,2.192]
[1778719415140,50.27,79586.29,0.0,-0.98647,1e-05,2.19066]
[1778719416027,50.27,79586.29,0.0,-0.98647,1e-05,2.19066]
[1778719416063,50.27,79586.29,0.0,-0.98647,1e-05,2.19066]
[1778719421184,50.27,79586.91,0.0,-0.98646,1e-05,2.19163]
[1778719426219,50.27,79587.29,0.0,-0.98646,1e-05,2.19222]
[1778719429244,50.27,79587.72,0.0,-0.98645,1e-05,2.19288]
[1778719429316,50.27,79587.72,0.0,-0.98645,1e-05,2.19288]
[1778719432261,50.27,79586.36,0.0,-0.98647,1e-05,2.19077]
[1778719435073,50.27,79586.03,0.0,-0.98647,1e-05,2.19026]
[1778719435312,50.27,79586.03,0.0,-0.98647,1e-05,2.19026]
[1778719441714,50.27,79586.95,0.0,-0.98646,1e-05,2.19169]
[1778719441811,50.27,79588.14,0.0,-0.98645,1e-05,2.19354]
[1778719448373,50.27,79590.89,0.0,-0.98642,1e-05,2.19781]
[1778719449751,50.27,79590.89,0.0,-0.98642,1e-05,2.19781]
[1778719449813,50.27,79590.89,0.0,-0.98642,1e-05,2.19781]
[1778719451394,50.27,79597.19,0.0,-0.98635,1e-05,2.20763]
[1778719452164,50.27,79597.19,0.0,-0.98635,1e-05,2.20763]
[1778719452401,50.27,79599.2,0.0,-0.98633,1e-05,2.21076]
[1778719453070,50.27,79599.2,0.0,-0.98633,1e-05,2.21076]
[1778719453408,50.27,79599.41,0.0,-0.98632,1e-05,2.21109]
[1778719453850,50.27,79599.41,0.0,-0.98632,1e-05,2.21109]
[1778719454063,50.27,79599.41,0.0,-0.98632,1e-05,2.21109]
[1778719459450,50.27,79599.59,0.0,-0.98632,1e-05,2.21137]
[1778719461529,50.27,79599.68,0.0,-0.98632,1e-05,2.21151]
[1778719461559,50.27,79599.68,0.0,-0.98632,1e-05,2.21151]
[1778719461630,50.27,79608.31,0.0,-0.98623,1e-05,2.22504]
[1778719462471,50.27,79610.7,0.0,-0.9862,1e-05,2.22879]
[1778719464485,50.27,79608.97,0.0,-0.98622,1e-05,2.22607]
[1778719469776,50.27,79609.27,0.0,-0.98622,1e-05,2.22654]
[1778719469817,50.27,79609.27,0.0,-0.98622,1e-05,2.22654]
[1778719475565,50.27,79606.65,0.0,-0.98626,1e-05,2.22044]
[1778719476195,50.27,79606.65,0.0,-0.98626,1e-05,2.22044]
[1778719476309,50.27,79606.65,0.0,-0.98626,1e-05,2.22044]
[1778719476572,50.27,79601.13,0.0,-0.98632,1e-05,2.21179]
[1778719479593,50.27,79599.44,0.0,-0.98634,1e-05,2.20915]
[1778719482946,50.27,79598.69,0.0,-0.98634,1e-05,2.20798]
[1778719483060,50.27,79598.69,0.0,-0.98634,1e-05,2.20798]
[1778719485636,50.27,79601.68,0.0,-0.98631,1e-05,2.21265]
[1778719486643,50.27,79605.7,0.0,-0.98627,1e-05,2.21895]
[1778719488584,50.27,79606.1,0.0,-0.98626,1e-05,2.21957]
[1778719488808,50.27,79606.1,0.0,-0.98626,1e-05,2.21957]
[1778719492728,50.27,79606.29,0.0,-0.98626,1e-05,2.21987]
[1778719492809,50.27,79606.29,0.0,-0.98626,1e-05,2.21987]
[1778719493692,50.27,79610.42,0.0,-0.98622,1e-05,2.22636]
[1778719494699,50.27,79612.85,0.0,-0.98619,1e-05,2.23018]
[1778719495706,50.27,79614.04,0.0,-0.98617,1e-05,2.23205]
[1778719500741,50.27,79619.42,0.0,-0.98612,1e-05,2.24053]
[1778719501014,50.27,79619.42,0.0,-0.98612,1e-05,2.24053]
[1778719501058,50.27,79619.42,0.0,-0.98612,1e-05,2.24053]
[1778719502755,50.27,79622.58,0.0,-0.98608,1e-05,2.24553]
[1778719503762,50.27,79624.63,0.0,-0.98606,1e-05,2.24877]
[1778719504770,50.27,79626.52,0.0,-0.98604,1e-05,2.25177]
[1778719505181,50.27,79626.52,0.0,-0.98604,1e-05,2.25177]
[1778719507064,50.27,79627.58,0.0,-0.98602,1e-05,2.25345]
[1778719507790,50.27,79625.37,0.0,-0.98605,1e-05,2.24994]
[1778719511818,50.27,79628.97,0.0,-0.98601,1e-05,2.25565]
[1778719515852,50.27,79630.5,0.0,-0.98599,1e-05,2.25808]
[1778719516870,50.27,79630.5,0.0,-0.98599,1e-05,2.25808]
[1778719517861,50.27,79629.18,0.0,-0.98601,1e-05,2.25599]
[1778719519062,50.27,79629.88,0.0,-0.986,1e-05,2.2571]
[1778719521891,50.27,79628.66,0.0,-0.98601,1e-05,2.25516]
[1778719525900,50.27,79629.35,0.0,-0.986,1e-05,2.25626]
[1778719525919,50.27,79627.6,0.0,-0.98602,1e-05,2.25348]
[1778719526926,50.27,79623.85,0.0,-0.98607,1e-05,2.24754]
[1778719529947,50.27,79630.57,0.0,-0.98599,1e-05,2.25819]
[1778719531362,50.27,79632.47,0.0,-0.98598,1e-05,2.2592]
[1778719536996,50.27,79633.92,0.0,-0.98596,1e-05,2.26151]
[1778719541024,50.27,79635.71,0.0,-0.98594,1e-05,2.26435]
[1778719542031,50.27,79637.87,0.0,-0.98592,1e-05,2.2678]
[1778719542915,50.27,79637.87,0.0,-0.98592,1e-05,2.2678]
[1778719543062,50.27,79637.87,0.0,-0.98592,1e-05,2.2678]
[1778719545066,50.27,79636.21,0.0,-0.98594,1e-05,2.26515]
[1778719545080,50.27,79633.4,0.0,-0.98597,1e-05,2.26068]
[1778719546059,50.27,79631.27,0.0,-0.98599,1e-05,2.25729]
[1778719547066,50.27,79635.1,0.0,-0.98595,1e-05,2.26338]
[1778719552101,50.27,79634.45,0.0,-0.98596,1e-05,2.26235]
[1778719557136,50.27,79634.25,0.0,-0.98596,1e-05,2.26203]
[1778719561167,50.27,79636.68,0.0,-0.98593,1e-05,2.2659]
[1778719562172,50.27,79638.38,0.0,-0.98591,1e-05,2.26861]
[1778719567207,50.27,79638.67,0.0,-0.98591,1e-05,2.26907]
[1778719569223,50.27,79636.97,0.0,-0.98593,1e-05,2.26636]
[1778719570230,50.27,79638.46,0.0,-0.98591,1e-05,2.26874]
[1778719572244,50.27,79641.48,0.0,-0.98588,1e-05,2.27356]
[1778719573251,50.27,79644.84,0.0,-0.98584,1e-05,2.27893]
[1778719574258,50.27,79647.55,0.0,-0.98581,1e-05,2.28327]
[1778719579293,50.27,79646.76,0.0,-0.98582,1e-05,2.282]
[1778719582316,50.27,79649.2,0.0,-0.98579,1e-05,2.28592]
[1778719583323,50.27,79651.92,0.0,-0.98576,1e-05,2.29028]
[1778719587351,50.27,79654.25,0.0,-0.98573,1e-05,2.29403]
[1778719590372,50.27,79655.56,0.0,-0.98572,1e-05,2.29614]
[1778719592225,50.27,79655.54,0.0,-0.98573,1e-05,2.29407]
[1778719592524,50.27,79651.96,0.0,-0.98577,1e-05,2.28831]
[1778719593394,50.27,79642.44,0.0,-0.98588,1e-05,2.27307]
[1778719595066,50.27,79642.6,0.0,-0.98588,1e-05,2.27332]
[1778719595452,50.27,79642.6,0.0,-0.98588,1e-05,2.27332]
[1778719595519,50.27,79645.36,0.0,-0.98585,1e-05,2.27774]
[1778719597422,50.27,79648.31,0.0,-0.98581,1e-05,2.28246]
[1778719598429,50.27,79652.16,0.0,-0.98577,1e-05,2.28864]
[1778719601450,50.27,79652.81,0.0,-0.98576,1e-05,2.28968]
[1778719602834,50.27,79652.81,0.0,-0.98576,1e-05,2.28968]
[1778719603046,50.27,79652.89,0.0,-0.98576,1e-05,2.28981]
[1778719603464,50.27,79647.61,0.0,-0.98582,1e-05,2.28134]
[1778719604471,50.27,79641.3,0.0,-0.98589,1e-05,2.27125]
[1778719605354,50.27,79641.3,0.0,-0.98589,1e-05,2.27125]
[1778719605478,50.27,79639.43,0.0,-0.98591,1e-05,2.26826]
[1778719606573,50.27,79639.43,0.0,-0.98591,1e-05,2.26826]
[1778719606663,50.27,79638.3,0.0,-0.98593,1e-05,2.26646]
[1778719607492,50.27,79641.13,0.0,-0.9859,1e-05,2.27098]
[1778719609506,50.27,79642.44,0.0,-0.98588,1e-05,2.27307]
[1778719614542,50.27,79646.51,0.0,-0.98583,1e-05,2.27958]
[1778719619577,50.27,79644.07,0.0,-0.98586,1e-05,2.27567]
[1778719620584,50.27,79642.26,0.0,-0.98588,1e-05,2.27278]
[1778719623610,50.27,79640.97,0.0,-0.9859,1e-05,2.27072]
[1778719625624,50.27,79637.82,0.0,-0.98593,1e-05,2.2657]
[1778719626631,50.27,79636.46,0.0,-0.98595,1e-05,2.26353]
[1778719631666,50.27,79637.02,0.0,-0.98594,1e-05,2.26442]
[1778719634687,50.27,79623.33,0.0,-0.9861,1e-05,2.2427]
[1778719635695,50.27,79617.31,0.0,-0.98616,1e-05,2.2332]
[1778719637892,50.27,79616.31,0.0,-0.98617,1e-05,2.23162]
[1778719637950,50.27,79616.86,0.0,-0.98617,1e-05,2.23249]
[1778719644067,50.27,79617.33,0.0,-0.98616,1e-05,2.23323]
[1778719644758,50.27,79615.3,0.0,-0.98618,1e-05,2.23003]
[1778719646772,50.27,79617.4,0.0,-0.98616,1e-05,2.23334]
[1778719647779,50.27,79622.04,0.0,-0.98611,1e-05,2.24066]
[1778719650062,50.27,79622.04,0.0,-0.98611,1e-05,2.24066]
[1778719653821,50.27,79623.92,0.0,-0.9861,1e-05,2.24163]
[1778719654452,50.27,79623.92,0.0,-0.9861,1e-05,2.24163]
[1778719654563,50.27,79623.92,0.0,-0.9861,1e-05,2.24163]
[1778719654828,50.27,79625.29,0.0,-0.98609,1e-05,2.24379]
[1778719658857,50.27,79627.24,0.0,-0.98606,1e-05,2.24688]
[1778719659427,50.27,79627.24,0.0,-0.98606,1e-05,2.24688]
[1778719659563,50.27,79627.24,0.0,-0.98606,1e-05,2.24688]
[1778719659867,50.27,79628.48,0.0,-0.98605,1e-05,2.24884]
[1778719660871,50.27,79623.29,0.0,-0.98611,1e-05,2.24063]
[1778719664899,50.27,79625.29,0.0,-0.98609,1e-05,2.24379]
[1778719665123,50.27,79625.29,0.0,-0.98609,1e-05,2.24379]
[1778719665309,50.27,79625.29,0.0,-0.98609,1e-05,2.24379]
[1778719667868,50.27,79625.99,0.0,-0.98608,1e-05,2.2449]
[1778719667920,50.27,79630.16,0.0,-0.98603,1e-05,2.2515]
[1778719668062,50.27,79630.16,0.0,-0.98603,1e-05,2.2515]
[1778719670941,50.27,79632.34,0.0,-0.98601,1e-05,2.25496]
[1778719675976,50.27,79631.2,0.0,-0.98602,1e-05,2.25315]
[1778719678998,50.27,79626.46,0.0,-0.98607,1e-05,2.24564]
[1778719679397,50.27,79626.46,0.0,-0.98607,1e-05,2.24564]
[1778719679564,50.27,79626.46,0.0,-0.98607,1e-05,2.24564]
[1778719680009,50.27,79629.54,0.0,-0.98604,1e-05,2.25052]
[1778719681011,50.27,79631.24,0.0,-0.98602,1e-05,2.25322]
[1778719681581,50.27,79631.24,0.0,-0.98602,1e-05,2.25322]
[1778719681810,50.27,79631.24,0.0,-0.98602,1e-05,2.25322]
[1778719684032,50.27,79633.55,0.0,-0.98599,1e-05,2.25688]
[1778719685039,50.27,79639.73,0.0,-0.98592,1e-05,2.26672]
[1778719685855,50.27,79639.73,0.0,-0.98592,1e-05,2.26672]
[1778719686046,50.27,79644.76,0.0,-0.98587,1e-05,2.27475]
[1778719686607,50.27,79644.76,0.0,-0.98587,1e-05,2.27475]
[1778719686810,50.27,79644.76,0.0,-0.98587,1e-05,2.27475]
[1778719688060,50.27,79642.39,0.0,-0.98589,1e-05,2.27096]
[1778719690048,50.27,79642.39,0.0,-0.98589,1e-05,2.27096]
[1778719689067,50.27,79639.84,0.0,-0.98592,1e-05,2.2669]
[1778719690064,50.27,79639.84,0.0,-0.98592,1e-05,2.2669]
[1778719690074,50.27,79638.5,0.0,-0.98594,1e-05,2.26476]
[1778719695109,50.27,79638.39,0.0,-0.98594,1e-05,2.26458]
[1778719697603,50.27,79638.42,0.0,-0.98594,1e-05,2.26463]
[1778719697810,50.27,79638.42,0.0,-0.98594,1e-05,2.26463]
[1778719698133,50.27,79641.37,0.0,-0.9859,1e-05,2.26934]
[1778719702281,50.27,79642.24,0.0,-0.9859,1e-05,2.27072]
[1778719702318,50.27,79642.24,0.0,-0.9859,1e-05,2.27072]
[1778719702382,50.27,79639.73,0.0,-0.98592,1e-05,2.26672]
[1778719703168,50.27,79638.34,0.0,-0.98594,1e-05,2.2645]
[1778719708203,50.27,79636.64,0.0,-0.98596,1e-05,2.2618]
[1778719711912,50.27,79637.62,0.0,-0.98595,1e-05,2.26336]
[1778719712064,50.27,79637.62,0.0,-0.98595,1e-05,2.26336]
[1778719712013,50.27,79639.65,0.0,-0.98594,1e-05,2.26457]
[1778719714245,50.27,79637.17,0.0,-0.98596,1e-05,2.26062]
[1778719715560,50.27,79637.17,0.0,-0.98596,1e-05,2.26062]
[1778719715809,50.27,79637.17,0.0,-0.98596,1e-05,2.26062]
[1778719718273,50.27,79639.25,0.0,-0.98594,1e-05,2.26393]
[1778719725009,50.27,79638.27,0.0,-0.98595,1e-05,2.26237]
[1778719725061,50.27,79638.27,0.0,-0.98595,1e-05,2.26237]
[1778719724315,50.27,79639.56,0.0,-0.98594,1e-05,2.26443]
[1778719727336,50.27,79636.44,0.0,-0.98597,1e-05,2.25946]
[1778719728617,50.27,79636.44,0.0,-0.98597,1e-05,2.25946]
[1778719728809,50.27,79636.44,0.0,-0.98597,1e-05,2.25946]
[1778719734385,50.27,79635.34,0.0,-0.98598,1e-05,2.25771]
[1778719738413,50.27,79637.66,0.0,-0.98596,1e-05,2.2614]
[1778719743448,50.27,79637.1,0.0,-0.98597,1e-05,2.26051]
[1778719744703,50.27,79637.1,0.0,-0.98597,1e-05,2.26051]
[1778719744809,50.27,79637.1,0.0,-0.98597,1e-05,2.26051]
[1778719745462,50.27,79632.98,0.0,-0.98601,1e-05,2.25397]
[1778719749314,50.27,79632.87,0.0,-0.98601,1e-05,2.25379]
[1778719753256,50.27,79632.43,0.0,-0.98602,1e-05,2.25309]
[1778719753518,50.27,79631.99,0.0,-0.98602,1e-05,2.25239]
[1778719757546,50.27,79625.87,0.0,-0.98609,1e-05,2.2427]
[1778719758553,50.27,79622.51,0.0,-0.98613,1e-05,2.23739]
[1778719760567,50.27,79623.24,0.0,-0.98612,1e-05,2.23855]
[1778719764595,50.27,79619.82,0.0,-0.98616,1e-05,2.23315]
[1778719765602,50.27,79609.61,0.0,-0.98627,1e-05,2.21711]
[1778719766609,50.27,79606.41,0.0,-0.98631,1e-05,2.2121]
[1778719767891,50.27,79606.41,0.0,-0.98631,1e-05,2.2121]
[1778719768059,50.27,79606.41,0.0,-0.98631,1e-05,2.2121]
[1778719768120,50.27,79606.31,0.0,-0.98631,1e-05,2.21194]
[1778719770637,50.27,79604.48,0.0,-0.98633,1e-05,2.20908]
[1778719771925,50.27,79604.48,0.0,-0.98633,1e-05,2.20908]
[1778719772064,50.27,79604.48,0.0,-0.98633,1e-05,2.20908]
[1778719772129,50.27,79602.82,0.0,-0.98636,1e-05,2.2045]
[1778719774665,50.27,79603.15,0.0,-0.98635,1e-05,2.20502]
[1778719775672,50.27,79604.38,0.0,-0.98634,1e-05,2.20694]
[1778719780707,50.27,79602.06,0.0,-0.98637,1e-05,2.20332]
[1778719781904,50.27,79595.68,0.0,-0.98644,1e-05,2.19339]
[1778719782721,50.27,79594.25,0.0,-0.98645,1e-05,2.19117]
[1778719783451,50.27,79594.25,0.0,-0.98645,1e-05,2.19117]
[1778719783561,50.27,79594.25,0.0,-0.98645,1e-05,2.19117]
[1778719785310,50.27,79595.42,0.0,-0.98644,1e-05,2.19298]
[1778719785742,50.27,79597.29,0.0,-0.98642,1e-05,2.19589]
[1778719788437,50.27,79595.87,0.0,-0.98643,1e-05,2.19368]
[1778719788560,50.27,79595.87,0.0,-0.98643,1e-05,2.19368]
[1778719793906,50.27,79595.93,0.0,-0.98643,1e-05,2.19378]
[1778719800847,50.27,79595.97,0.0,-0.98643,1e-05,2.19384]
[1778719805882,50.27,79597.78,0.0,-0.98641,1e-05,2.19665]
[1778719806273,50.27,79597.78,0.0,-0.98641,1e-05,2.19665]
[1778719806310,50.27,79597.78,0.0,-0.98641,1e-05,2.19665]
[1778719806726,50.27,79597.78,0.0,-0.98641,1e-05,2.19665]
[1778719806810,50.27,79597.78,0.0,-0.98641,1e-05,2.19665]
[1778719806889,50.27,79597.75,0.0,-0.98641,1e-05,2.19661]
[1778719810027,50.27,79597.77,0.0,-0.98641,1e-05,2.19664]
[1778719810062,50.27,79597.77,0.0,-0.98641,1e-05,2.19664]
[1778719810918,50.27,79591.76,0.0,-0.98648,1e-05,2.1873]
[1778719815953,50.27,79588.93,0.0,-0.98651,1e-05,2.18292]
[1778719816402,50.27,79588.93,0.0,-0.98651,1e-05,2.18292]
[1778719816545,50.27,79588.93,0.0,-0.98651,1e-05,2.18292]
[1778719816564,50.27,79588.93,0.0,-0.98651,1e-05,2.18292]
[1778719816960,50.27,79588.41,0.0,-0.98652,1e-05,2.18211]
[1778719823002,50.27,79584.59,0.0,-0.98656,1e-05,2.17621]
[1778719824009,50.27,79578.45,0.0,-0.98662,1e-05,2.16674]
[1778719824672,50.27,79578.45,0.0,-0.98662,1e-05,2.16674]
[1778719824813,50.27,79578.45,0.0,-0.98662,1e-05,2.16674]
[1778719827126,50.27,79577.08,0.0,-0.98664,1e-05,2.16463]
[1778719827163,50.27,79575.91,0.0,-0.98665,1e-05,2.16284]
[1778719827310,50.27,79575.91,0.0,-0.98665,1e-05,2.16284]
[1778719829565,50.27,79574.69,0.0,-0.98666,1e-05,2.16096]
[1778719829809,50.27,79574.69,0.0,-0.98666,1e-05,2.16096]
[1778719835086,50.27,79573.24,0.0,-0.98669,1e-05,2.15678]
[1778719836684,50.27,79573.97,0.0,-0.98668,1e-05,2.1579]
[1778719836810,50.27,79573.97,0.0,-0.98668,1e-05,2.1579]
[1778719837468,50.27,79575.89,0.0,-0.98666,1e-05,2.16084]
[1778719837560,50.27,79575.89,0.0,-0.98666,1e-05,2.16084]
[1778719838107,50.27,79575.7,0.0,-0.98667,1e-05,2.16055]
[1778719843143,50.27,79572.41,0.0,-0.9867,1e-05,2.15551]
[1778719844077,50.27,79572.41,0.0,-0.9867,1e-05,2.15551]
[1778719844312,50.27,79572.26,0.0,-0.9867,1e-05,2.15528]
[1778719848595,50.27,79575.61,0.0,-0.98667,1e-05,2.16041]
[1778719848810,50.27,79575.61,0.0,-0.98667,1e-05,2.16041]
[1778719848821,50.27,79575.61,0.0,-0.98667,1e-05,2.16041]
[1778719849058,50.27,79575.61,0.0,-0.98667,1e-05,2.16041]
[1778719849184,50.27,79576.33,0.0,-0.98666,1e-05,2.16152]
[1778719853213,50.27,79572.38,0.0,-0.9867,1e-05,2.15546]
[1778719853373,50.27,79572.38,0.0,-0.9867,1e-05,2.15546]
[1778719853561,50.27,79572.38,0.0,-0.9867,1e-05,2.15546]
[1778719854219,50.27,79568.17,0.0,-0.98675,1e-05,2.14901]
[1778719859867,50.27,79568.35,0.0,-0.98674,1e-05,2.14929]
[1778719859934,50.27,79568.35,0.0,-0.98674,1e-05,2.14929]
[1778719860061,50.27,79568.35,0.0,-0.98674,1e-05,2.14929]
[1778719860147,50.27,79567.81,0.0,-0.98675,1e-05,2.14846]
[1778719862993,50.27,79566.03,0.0,-0.98677,1e-05,2.14574]
[1778719863059,50.27,79566.03,0.0,-0.98677,1e-05,2.14574]
[1778719863160,50.27,79574.82,0.0,-0.98667,1e-05,2.1592]
[1778719864044,50.27,79574.82,0.0,-0.98667,1e-05,2.1592]
[1778719864058,50.27,79574.82,0.0,-0.98667,1e-05,2.1592]
[1778719864145,50.27,79577.57,0.0,-0.98665,1e-05,2.16343]
[1778719867312,50.27,79587.67,0.0,-0.98654,1e-05,2.179]
[1778719868319,50.27,79589.92,0.0,-0.98651,1e-05,2.18248]
[1778719869321,50.27,79589.92,0.0,-0.98651,1e-05,2.18248]
[1778719869560,50.27,79589.92,0.0,-0.98651,1e-05,2.18248]
[1778719875368,50.27,79588.97,0.0,-0.98652,1e-05,2.18101]
[1778719876467,50.27,79588.97,0.0,-0.98652,1e-05,2.18101]
[1778719876563,50.27,79588.97,0.0,-0.98652,1e-05,2.18101]
[1778719876627,50.27,79588.97,0.0,-0.98652,1e-05,2.18101]
[1778719876808,50.27,79588.97,0.0,-0.98652,1e-05,2.18101]
[1778719876909,50.27,79589.78,0.0,-0.98651,1e-05,2.18226]
[1778719882417,50.27,79589.75,0.0,-0.98651,1e-05,2.18222]
[1778719887368,50.27,79590.05,0.0,-0.98651,1e-05,2.18268]
[1778719887563,50.27,79590.05,0.0,-0.98651,1e-05,2.18268]
[1778719895508,50.27,79590.13,0.0,-0.98652,1e-05,2.18083]
[1778719899825,50.27,79590.25,0.0,-0.98652,1e-05,2.18102]
[1778719900060,50.27,79590.25,0.0,-0.98652,1e-05,2.18102]
[1778719900161,50.27,79585.63,0.0,-0.98657,1e-05,2.17388]
[1778719901102,50.27,79585.63,0.0,-0.98657,1e-05,2.17388]
[1778719901204,50.27,79580.92,0.0,-0.98662,1e-05,2.16662]
[1778719901308,50.27,79580.92,0.0,-0.98662,1e-05,2.16662]
[1778719906589,50.27,79579.84,0.0,-0.98663,1e-05,2.16496]
[1778719908323,50.27,79579.73,0.0,-0.98663,1e-05,2.16479]
[1778719908561,50.27,79579.73,0.0,-0.98663,1e-05,2.16479]
[1778719915652,50.27,79579.59,0.0,-0.98664,1e-05,2.16457]
[1778719917808,50.27,79579.18,0.0,-0.98664,1e-05,2.16394]
[1778719918059,50.27,79579.18,0.0,-0.98664,1e-05,2.16394]
[1778719918160,50.27,79575.72,0.0,-0.98668,1e-05,2.15863]
[1778719918920,50.27,79575.72,0.0,-0.98668,1e-05,2.15863]
[1778719919061,50.27,79575.72,0.0,-0.98668,1e-05,2.15863]
[1778719919098,50.27,79573.8,0.0,-0.9867,1e-05,2.15568]
[1778719924163,50.27,79575.84,0.0,-0.98668,1e-05,2.15881]
[1778719924310,50.27,79576.22,0.0,-0.98667,1e-05,2.15939]
[1778719930758,50.27,79576.9,0.0,-0.98666,1e-05,2.16044]
[1778719934024,50.27,79576.38,0.0,-0.98667,1e-05,2.15964]
[1778719934080,50.27,79576.38,0.0,-0.98667,1e-05,2.15964]
[1778719935202,50.27,79576.75,0.0,-0.98667,1e-05,2.16021]
[1778719935248,50.27,79578.0,0.0,-0.98665,1e-05,2.16213]
[1778719935310,50.27,79578.0,0.0,-0.98665,1e-05,2.16213]
[1778719939123,50.27,79579.21,0.0,-0.98664,1e-05,2.16399]
[1778719939310,50.27,79579.21,0.0,-0.98664,1e-05,2.16399]
[1778719942842,50.27,79585.23,0.0,-0.98657,1e-05,2.17326]
[1778719947877,50.27,79585.22,0.0,-0.98657,1e-05,2.17325]
[1778719948502,50.27,79585.22,0.0,-0.98657,1e-05,2.17325]
[1778719948563,50.27,79585.22,0.0,-0.98657,1e-05,2.17325]
[1778719949018,50.27,79585.22,0.0,-0.98657,1e-05,2.17325]
[1778719949059,50.27,79585.22,0.0,-0.98657,1e-05,2.17325]
[1778719949119,50.27,79585.22,0.0,-0.98657,1e-05,2.17325]
[1778719954926,50.27,79585.07,0.0,-0.98659,1e-05,2.17105]
[1778719960169,50.27,79584.66,0.0,-0.98659,1e-05,2.17041]
[1778719960309,50.27,79584.66,0.0,-0.98659,1e-05,2.17041]
[1778719966003,50.27,79585.14,0.0,-0.98659,1e-05,2.17115]
[1778719971038,50.27,79584.92,0.0,-0.98659,1e-05,2.17082]
[1778719973864,50.27,79584.11,0.0,-0.9866,1e-05,2.16957]
[1778719974058,50.27,79584.11,0.0,-0.9866,1e-05,2.16957]
[1778719974743,50.27,79583.47,0.0,-0.9866,1e-05,2.16858]
[1778719974811,50.27,79583.47,0.0,-0.9866,1e-05,2.16858]
[1778719975066,50.27,79583.36,0.0,-0.98661,1e-05,2.16841]
[1778719981108,50.27,79578.59,0.0,-0.98666,1e-05,2.16107]
[1778719981551,50.27,79578.59,0.0,-0.98666,1e-05,2.16107]
[1778719981560,50.27,79578.59,0.0,-0.98666,1e-05,2.16107]
[1778719986202,50.27,79584.49,0.0,-0.98659,1e-05,2.17015]
[1778719986381,50.27,79584.49,0.0,-0.98659,1e-05,2.17015]
[1778719986571,50.27,79584.49,0.0,-0.98659,1e-05,2.17015]
[1778719987376,50.27,79587.19,0.0,-0.98656,1e-05,2.17432]
[1778719987566,50.27,79587.19,0.0,-0.98656,1e-05,2.17432]
[1778719988216,50.27,79587.46,0.0,-0.98656,1e-05,2.17473]
[1778719990932,50.27,79587.71,0.0,-0.98656,1e-05,2.17512]
[1778719991059,50.27,79587.71,0.0,-0.98656,1e-05,2.17512]
[1778719991237,50.27,79577.69,0.0,-0.98667,1e-05,2.15969]
[1778719992244,50.27,79575.11,0.0,-0.98669,1e-05,2.15573]
[1778719995265,50.27,79578.12,0.0,-0.98666,1e-05,2.16035]
[1778719995698,50.27,79578.12,0.0,-0.98666,1e-05,2.16035]
[1778719995808,50.27,79578.12,0.0,-0.98666,1e-05,2.16035]
[1778719996848,50.27,79577.73,0.0,-0.98667,1e-05,2.15975]
[1778719997059,50.27,79577.73,0.0,-0.98667,1e-05,2.15975]
[1778719997279,50.27,79577.2,0.0,-0.98667,1e-05,2.15894]
[1778720002315,50.27,79577.35,0.0,-0.98667,1e-05,2.15917]
[1778720004329,50.27,79572.55,0.0,-0.98672,1e-05,2.15181]
[1778720004960,50.27,79572.55,0.0,-0.98672,1e-05,2.15181]
[1778720005058,50.27,79572.55,0.0,-0.98672,1e-05,2.15181]
[1778720005336,50.27,79568.12,0.0,-0.98677,1e-05,2.14503]
[1778720008344,50.27,79567.53,0.0,-0.98678,1e-05,2.14413]
[1778720008558,50.27,79565.28,0.0,-0.9868,1e-05,2.1407]
[1778720009285,50.27,79565.28,0.0,-0.9868,1e-05,2.1407]
[1778720009315,50.27,79565.28,0.0,-0.9868,1e-05,2.1407]
[1778720009364,50.27,79564.66,0.0,-0.98681,1e-05,2.13975]
[1778720013887,50.27,79565.64,0.0,-0.98681,1e-05,2.1393]
[1778720014059,50.27,79565.64,0.0,-0.98681,1e-05,2.1393]
[1778720014160,50.27,79568.89,0.0,-0.98677,1e-05,2.14426]
[1778720018124,50.27,79568.61,0.0,-0.98678,1e-05,2.14383]
[1778720018310,50.27,79568.61,0.0,-0.98678,1e-05,2.14383]
[1778720018362,50.27,79563.99,0.0,-0.98683,1e-05,2.13679]
[1778720019359,50.27,79563.99,0.0,-0.98683,1e-05,2.13679]
[1778720019558,50.27,79561.29,0.0,-0.98685,1e-05,2.13268]
[1778720019659,50.27,79561.47,0.0,-0.98685,1e-05,2.13295]
[1778720025486,50.27,79562.02,0.0,-0.98685,1e-05,2.13379]
[1778720027157,50.27,79562.02,0.0,-0.98685,1e-05,2.13379]
[1778720027310,50.27,79562.02,0.0,-0.98685,1e-05,2.13379]
[1778720030475,50.27,79558.5,0.0,-0.98688,1e-05,2.12844]
[1778720033542,50.27,79545.67,0.0,-0.98702,1e-05,2.10903]
[1778720034549,50.27,79535.48,0.0,-0.98713,1e-05,2.09371]
[1778720035556,50.27,79533.97,0.0,-0.98714,1e-05,2.09145]
[1778720038731,50.27,79534.05,0.0,-0.98714,1e-05,2.09157]
[1778720040434,50.27,79533.37,0.0,-0.98715,1e-05,2.09055]
[1778720040562,50.27,79533.37,0.0,-0.98715,1e-05,2.09055]
[1778720041311,50.27,79533.37,0.0,-0.98715,1e-05,2.09055]
[1778720041412,50.27,79533.42,0.0,-0.98715,1e-05,2.09063]
[1778720046637,50.27,79534.24,0.0,-0.98714,1e-05,2.09186]
[1778720051672,50.27,79534.1,0.0,-0.98714,1e-05,2.09165]
[1778720056708,50.27,79532.01,0.0,-0.98716,1e-05,2.08852]
[1778720060385,50.27,79531.97,0.0,-0.98716,1e-05,2.08846]
[1778720060561,50.27,79531.97,0.0,-0.98716,1e-05,2.08846]
[1778720060737,50.27,79531.5,0.0,-0.98717,1e-05,2.08776]
[1778720063311,50.27,79531.65,0.0,-0.98717,1e-05,2.08798]
[1778720065771,50.27,79528.4,0.0,-0.9872,1e-05,2.08312]
[1778720066788,50.27,79528.4,0.0,-0.9872,1e-05,2.08312]
[1778720066807,50.27,79528.4,0.0,-0.9872,1e-05,2.08312]
[1778720067093,50.27,79528.4,0.0,-0.9872,1e-05,2.08312]
[1778720067310,50.27,79528.4,0.0,-0.9872,1e-05,2.08312]
[1778720067314,50.27,79525.41,0.0,-0.98723,1e-05,2.07866]
[1778720072822,50.27,79525.7,0.0,-0.98724,1e-05,2.07719]
[1778720074403,50.27,79525.7,0.0,-0.98724,1e-05,2.07719]
[1778720074412,50.27,79526.32,0.0,-0.98723,1e-05,2.07811]
[1778720074559,50.27,79526.32,0.0,-0.98723,1e-05,2.07811]
[1778720075114,50.27,79526.32,0.0,-0.98723,1e-05,2.07811]
[1778720075311,50.27,79526.32,0.0,-0.98723,1e-05,2.07811]
[1778720078384,50.27,79529.52,0.0,-0.9872,1e-05,2.08288]
[1778720077862,50.27,79536.39,0.0,-0.98713,1e-05,2.09316]
[1778720078564,50.27,79536.39,0.0,-0.98713,1e-05,2.09316]
[1778720078580,50.27,79536.39,0.0,-0.98713,1e-05,2.09316]
[1778720078808,50.27,79536.39,0.0,-0.98713,1e-05,2.09316]
[1778720078870,50.27,79537.86,0.0,-0.98711,1e-05,2.09536]
[1778720080883,50.27,79536.55,0.0,-0.98713,1e-05,2.0934]
[1778720085918,50.27,79534.53,0.0,-0.98715,1e-05,2.09037]
[1778720086616,50.27,79534.53,0.0,-0.98715,1e-05,2.09037]
[1778720086784,50.27,79534.53,0.0,-0.98715,1e-05,2.09037]
[1778720086810,50.27,79534.53,0.0,-0.98715,1e-05,2.09037]
[1778720086925,50.27,79533.85,0.0,-0.98716,1e-05,2.08935]
[1778720091960,50.27,79534.4,0.0,-0.98715,1e-05,2.09018]
[1778720098002,50.27,79536.65,0.0,-0.98713,1e-05,2.09355]
[1778720099159,50.27,79536.65,0.0,-0.98713,1e-05,2.09355]
[1778720099311,50.27,79536.65,0.0,-0.98713,1e-05,2.09355]
[1778720099386,50.27,79536.65,0.0,-0.98713,1e-05,2.09355]
[1778720099385,50.27,79536.27,0.0,-0.98713,1e-05,2.09298]
[1778720099560,50.27,79536.27,0.0,-0.98713,1e-05,2.09298]
[1778720102586,50.27,79538.1,0.0,-0.98711,1e-05,2.09572]
[1778720102809,50.27,79538.1,0.0,-0.98711,1e-05,2.09572]
[1778720103038,50.27,79540.19,0.0,-0.98709,1e-05,2.09886]
[1778720104045,50.27,79545.81,0.0,-0.98703,1e-05,2.10731]
[1778720105389,50.27,79545.81,0.0,-0.98703,1e-05,2.10731]
[1778720105562,50.27,79545.26,0.0,-0.98704,1e-05,2.10648]
[1778720108073,50.27,79550.85,0.0,-0.98698,1e-05,2.11492]
[1778720110087,50.27,79554.06,0.0,-0.98694,1e-05,2.11977]
[1778720110717,50.27,79554.06,0.0,-0.98694,1e-05,2.11977]
[1778720110801,50.27,79554.06,0.0,-0.98694,1e-05,2.11977]
[1778720110810,50.27,79554.06,0.0,-0.98694,1e-05,2.11977]
[1778720111094,50.27,79553.72,0.0,-0.98695,1e-05,2.11926]
[1778720112101,50.27,79557.79,0.0,-0.9869,1e-05,2.12542]
[1778720113108,50.27,79564.96,0.0,-0.98683,1e-05,2.13632]
[1778720115124,50.27,79564.77,0.0,-0.98683,1e-05,2.13603]
[1778720117074,50.27,79564.87,0.0,-0.98683,1e-05,2.13618]
[1778720117163,50.27,79564.87,0.0,-0.98683,1e-05,2.13618]
[1778720117313,50.27,79564.87,0.0,-0.98683,1e-05,2.13618]
[1778720117368,50.27,79564.9,0.0,-0.98683,1e-05,2.13623]
[1778720121166,50.27,79562.0,0.0,-0.98686,1e-05,2.13181]
[1778720122571,50.27,79559.57,0.0,-0.98688,1e-05,2.12812]
[1778720122680,50.27,79559.57,0.0,-0.98688,1e-05,2.12812]
[1778720122810,50.27,79559.57,0.0,-0.98688,1e-05,2.12812]
[1778720123180,50.27,79559.92,0.0,-0.98688,1e-05,2.12865]
[1778720127208,50.27,79563.23,0.0,-0.98685,1e-05,2.13368]
[1778720129222,50.27,79560.24,0.0,-0.98688,1e-05,2.12914]
[1778720130219,50.27,79560.24,0.0,-0.98688,1e-05,2.12914]
[1778720130308,50.27,79560.24,0.0,-0.98688,1e-05,2.12914]
[1778720130320,50.27,79559.33,0.0,-0.98689,1e-05,2.12776]
[1778720130515,50.27,79559.33,0.0,-0.98689,1e-05,2.12776]
[1778720130570,50.27,79559.33,0.0,-0.98689,1e-05,2.12776]
[1778720134923,50.27,79557.71,0.0,-0.98692,1e-05,2.12336]
[1778720135061,50.27,79557.71,0.0,-0.98692,1e-05,2.12336]
[1778720135264,50.27,79558.99,0.0,-0.9869,1e-05,2.1253]
[1778720136226,50.27,79558.99,0.0,-0.9869,1e-05,2.1253]
[1778720136312,50.27,79558.99,0.0,-0.9869,1e-05,2.1253]
[1778720142313,50.27,79559.38,0.0,-0.9869,1e-05,2.12589]
[1778720147348,50.27,79559.63,0.0,-0.9869,1e-05,2.12627]
[1778720150504,50.27,79559.84,0.0,-0.98689,1e-05,2.12659]
[1778720150560,50.27,79559.84,0.0,-0.98689,1e-05,2.12659]
[1778720150617,50.27,79559.84,0.0,-0.98689,1e-05,2.12659]
[1778720150810,50.27,79559.84,0.0,-0.98689,1e-05,2.12659]
[1778720150893,50.27,79559.84,0.0,-0.98689,1e-05,2.12659]
[1778720154751,50.27,79562.01,0.0,-0.98687,1e-05,2.12989]
[1778720154809,50.27,79562.01,0.0,-0.98687,1e-05,2.12989]
[1778720161446,50.27,79566.03,0.0,-0.98683,1e-05,2.136]
[1778720163460,50.27,79569.85,0.0,-0.98679,1e-05,2.14182]
[1778720163670,50.27,79569.85,0.0,-0.98679,1e-05,2.14182]
[1778720163809,50.27,79569.85,0.0,-0.98679,1e-05,2.14182]
[1778720163901,50.27,79569.85,0.0,-0.98679,1e-05,2.14182]
[1778720164060,50.27,79569.85,0.0,-0.98679,1e-05,2.14182]
[1778720164468,50.27,79572.66,0.0,-0.98676,1e-05,2.14612]
[1778720169502,50.27,79572.6,0.0,-0.98676,1e-05,2.14602]
[1778720175544,50.27,79572.64,0.0,-0.98676,1e-05,2.14609]
[1778720176960,50.27,79572.69,0.0,-0.98676,1e-05,2.14616]
[1778720177058,50.27,79572.69,0.0,-0.98676,1e-05,2.14616]
[1778720177209,50.27,79572.69,0.0,-0.98676,1e-05,2.14616]
[1778720177312,50.27,79572.69,0.0,-0.98676,1e-05,2.14616]
[1778720177369,50.27,79572.69,0.0,-0.98676,1e-05,2.14616]
[1778720182593,50.27,79570.43,0.0,-0.98678,1e-05,2.14271]
[1778720188635,50.27,79572.13,0.0,-0.98676,1e-05,2.14531]
[1778720190091,50.27,79572.52,0.0,-0.98676,1e-05,2.1459]
[1778720190311,50.27,79572.52,0.0,-0.98676,1e-05,2.1459]
[1778720191676,50.27,79572.45,0.0,-0.98676,1e-05,2.1458]
[1778720191809,50.27,79572.45,0.0,-0.98676,1e-05,2.1458]
[1778720191909,50.27,79572.47,0.0,-0.98677,1e-05,2.14387]
[1778720196223,50.27,79570.91,0.0,-0.98679,1e-05,2.14149]
[1778720196312,50.27,79570.91,0.0,-0.98679,1e-05,2.14149]
[1778720197698,50.27,79565.67,0.0,-0.98684,1e-05,2.13351]
[1778720202733,50.27,79565.75,0.0,-0.98684,1e-05,2.13363]
[1778720205754,50.27,79568.75,0.0,-0.98681,1e-05,2.1382]
[1778720209233,50.27,79570.54,0.0,-0.98679,1e-05,2.14093]
[1778720209313,50.27,79570.54,0.0,-0.98679,1e-05,2.14093]
[1778720209416,50.27,79570.54,0.0,-0.98679,1e-05,2.14093]
[1778720209562,50.27,79570.54,0.0,-0.98679,1e-05,2.14093]
[1778720209566,50.27,79571.73,0.0,-0.98678,1e-05,2.14274]
[1778720214820,50.27,79569.05,0.0,-0.98681,1e-05,2.13866]
[1778720220864,50.27,79567.73,0.0,-0.98682,1e-05,2.13664]
[1778720221793,50.27,79567.73,0.0,-0.98682,1e-05,2.13664]
[1778720221814,50.27,79567.73,0.0,-0.98682,1e-05,2.13664]
[1778720221961,50.27,79567.73,0.0,-0.98682,1e-05,2.13664]
[1778720222060,50.27,79567.73,0.0,-0.98682,1e-05,2.13664]
[1778720222111,50.27,79569.02,0.0,-0.98681,1e-05,2.13861]
[1778720227914,50.27,79569.03,0.0,-0.98681,1e-05,2.13862]
[1778720234964,50.27,79568.8,0.0,-0.98681,1e-05,2.13827]
[1778720238612,50.27,79569.0,0.0,-0.98681,1e-05,2.13858]
[1778720238810,50.27,79569.1,0.0,-0.98681,1e-05,2.13873]
[1778720238922,50.27,79569.1,0.0,-0.98681,1e-05,2.13873]
[1778720239058,50.27,79569.1,0.0,-0.98681,1e-05,2.13873]
[1778720239127,50.27,79566.84,0.0,-0.98683,1e-05,2.13529]
[1778720241006,50.27,79564.13,0.0,-0.98686,1e-05,2.13116]
[1778720244988,50.27,79563.62,0.0,-0.98686,1e-05,2.13039]
[1778720245059,50.27,79563.62,0.0,-0.98686,1e-05,2.13039]
[1778720245250,50.27,79563.62,0.0,-0.98686,1e-05,2.13039]
[1778720245310,50.27,79563.62,0.0,-0.98686,1e-05,2.13039]
[1778720245337,50.27,79563.35,0.0,-0.98687,1e-05,2.12998]
[1778720252039,50.27,79563.12,0.0,-0.98687,1e-05,2.12963]
[1778720252058,50.27,79563.12,0.0,-0.98687,1e-05,2.12963]
[1778720252214,50.27,79563.12,0.0,-0.98687,1e-05,2.12963]
[1778720252312,50.27,79563.12,0.0,-0.98687,1e-05,2.12963]
[1778720252410,50.27,79562.71,0.0,-0.98689,1e-05,2.12706]
[1778720258125,50.27,79562.1,0.0,-0.98689,1e-05,2.12614]
[1778720263160,50.27,79561.71,0.0,-0.9869,1e-05,2.12555]
[1778720267059,50.27,79562.95,0.0,-0.98688,1e-05,2.12743]
[1778720267312,50.27,79562.95,0.0,-0.98688,1e-05,2.12743]
[1778720267406,50.27,79562.95,0.0,-0.98688,1e-05,2.12743]
[1778720267563,50.27,79562.95,0.0,-0.98688,1e-05,2.12743]
[1778720267661,50.27,79566.03,0.0,-0.98685,1e-05,2.13211]
[1778720273230,50.27,79566.59,0.0,-0.98684,1e-05,2.13296]
[1778720277216,50.27,79566.26,0.0,-0.98685,1e-05,2.13246]
[1778720277308,50.27,79566.26,0.0,-0.98685,1e-05,2.13246]
[1778720277451,50.27,79566.26,0.0,-0.98685,1e-05,2.13246]
[1778720277563,50.27,79566.26,0.0,-0.98685,1e-05,2.13246]
[1778720277663,50.27,79568.59,0.0,-0.98682,1e-05,2.13601]
[1778720278265,50.27,79571.3,0.0,-0.98679,1e-05,2.14014]
[1778720283286,50.27,79571.63,0.0,-0.98679,1e-05,2.14064]
[1778720283310,50.27,79571.63,0.0,-0.98679,1e-05,2.14064]
[1778720286533,50.27,79573.06,0.0,-0.98678,1e-05,2.14282]
[1778720286558,50.27,79573.06,0.0,-0.98678,1e-05,2.14282]
[1778720286634,50.27,79573.07,0.0,-0.98678,1e-05,2.14284]
[1778720289877,50.27,79574.24,0.0,-0.98676,1e-05,2.14463]
[1778720290061,50.27,79574.24,0.0,-0.98676,1e-05,2.14463]
[1778720291357,50.27,79571.21,0.0,-0.9868,1e-05,2.14]
[1778720292364,50.27,79574.19,0.0,-0.98676,1e-05,2.14455]
[1778720297399,50.27,79572.56,0.0,-0.98678,1e-05,2.14206]
[1778720299173,50.27,79570.65,0.0,-0.9868,1e-05,2.13915]
[1778720299309,50.27,79570.65,0.0,-0.9868,1e-05,2.13915]
[1778720299513,50.27,79570.65,0.0,-0.9868,1e-05,2.13915]
[1778720299564,50.27,79570.65,0.0,-0.9868,1e-05,2.13915]
[1778720299614,50.27,79570.79,0.0,-0.9868,1e-05,2.13936]
[1778720306462,50.27,79570.62,0.0,-0.9868,1e-05,2.1391]
[1778720310117,50.27,79570.65,0.0,-0.9868,1e-05,2.13915]
[1778720310311,50.27,79570.65,0.0,-0.9868,1e-05,2.13915]
[1778720310365,50.27,79570.65,0.0,-0.9868,1e-05,2.13915]
[1778720310560,50.27,79570.65,0.0,-0.9868,1e-05,2.13915]
[1778720310572,50.27,79570.65,0.0,-0.9868,1e-05,2.13915]
[1778720316532,50.27,79570.74,0.0,-0.98681,1e-05,2.13733]
[1778720318835,50.27,79570.86,0.0,-0.98681,1e-05,2.13752]
[1778720319058,50.27,79570.86,0.0,-0.98681,1e-05,2.13752]
[1778720319222,50.27,79570.86,0.0,-0.98681,1e-05,2.13752]
[1778720319311,50.27,79570.86,0.0,-0.98681,1e-05,2.13752]
[1778720319553,50.27,79570.99,0.0,-0.98681,1e-05,2.13771]
[1778720325595,50.27,79570.88,0.0,-0.98681,1e-05,2.13755]
[1778720329869,50.27,79571.28,0.0,-0.98681,1e-05,2.13816]
[1778720330059,50.27,79571.28,0.0,-0.98681,1e-05,2.13816]
[1778720330136,50.27,79571.28,0.0,-0.98681,1e-05,2.13816]
[1778720330311,50.27,79571.28,0.0,-0.98681,1e-05,2.13816]
[1778720330630,50.27,79571.12,0.0,-0.98681,1e-05,2.13791]
[1778720335665,50.27,79572.54,0.0,-0.98679,1e-05,2.14008]
[1778720339096,50.27,79572.7,0.0,-0.98679,1e-05,2.14032]
[1778720339290,50.27,79572.7,0.0,-0.98679,1e-05,2.14032]
[1778720339312,50.27,79572.7,0.0,-0.98679,1e-05,2.14032]
[1778720339385,50.27,79572.7,0.0,-0.98679,1e-05,2.14032]
[1778720340700,50.27,79575.01,0.0,-0.98677,1e-05,2.14385]
[1778720341710,50.27,79581.45,0.0,-0.9867,1e-05,2.15371]
[1778720342716,50.27,79590.45,0.0,-0.9866,1e-05,2.16754]
[1778720343601,50.27,79590.45,0.0,-0.9866,1e-05,2.16754]
[1778720343723,50.27,79590.96,0.0,-0.98659,1e-05,2.16833]
[1778720343811,50.27,79590.96,0.0,-0.98659,1e-05,2.16833]
[1778720343972,50.27,79590.96,0.0,-0.98659,1e-05,2.16833]
[1778720344058,50.27,79590.96,0.0,-0.98659,1e-05,2.16833]
[1778720344730,50.27,79590.75,0.0,-0.9866,1e-05,2.168]
[1778720347751,50.27,79593.78,0.0,-0.98656,1e-05,2.17268]
[1778720349636,50.27,79593.69,0.0,-0.98656,1e-05,2.17254]
[1778720349811,50.27,79593.69,0.0,-0.98656,1e-05,2.17254]
[1778720350772,50.27,79591.72,0.0,-0.98659,1e-05,2.1695]
[1778720350904,50.27,79591.72,0.0,-0.98659,1e-05,2.1695]
[1778720351058,50.27,79591.72,0.0,-0.98659,1e-05,2.1695]
[1778720351779,50.27,79592.71,0.0,-0.98657,1e-05,2.17102]
[1778720354800,50.27,79590.35,0.0,-0.9866,1e-05,2.16739]
[1778720355783,50.27,79590.35,0.0,-0.9866,1e-05,2.16739]
[1778720355808,50.27,79590.35,0.0,-0.9866,1e-05,2.16739]
[1778720359835,50.27,79587.86,0.0,-0.98663,1e-05,2.16355]
[1778720364786,50.27,79588.54,0.0,-0.98662,1e-05,2.1646]
[1778720364808,50.27,79588.54,0.0,-0.98662,1e-05,2.1646]
[1778720364965,50.27,79588.55,0.0,-0.98662,1e-05,2.16461]
[1778720365060,50.27,79588.55,0.0,-0.98662,1e-05,2.16461]
[1778720365160,50.27,79586.87,0.0,-0.98664,1e-05,2.16203]
[1778720368039,50.27,79585.71,0.0,-0.98665,1e-05,2.16024]
[1778720368059,50.27,79585.71,0.0,-0.98665,1e-05,2.16024]
[1778720368284,50.27,79585.71,0.0,-0.98665,1e-05,2.16024]
[1778720368308,50.27,79585.71,0.0,-0.98665,1e-05,2.16024]
[1778720368373,50.27,79581.85,0.0,-0.98669,1e-05,2.15432]
[1778720368898,50.27,79578.17,0.0,-0.98673,1e-05,2.14868]
[1778720374904,50.27,79577.08,0.0,-0.98676,1e-05,2.14506]
[1778720375058,50.27,79577.08,0.0,-0.98676,1e-05,2.14506]
[1778720375463,50.27,79577.08,0.0,-0.98676,1e-05,2.14506]
[1778720375560,50.27,79577.08,0.0,-0.98676,1e-05,2.14506]
[1778720375660,50.27,79577.01,0.0,-0.98676,1e-05,2.14495]
[1778720380982,50.27,79576.94,0.0,-0.98676,1e-05,2.14485]
[1778720382683,50.27,79576.94,0.0,-0.98676,1e-05,2.14485]
[1778720382809,50.27,79576.94,0.0,-0.98676,1e-05,2.14485]
[1778720382782,50.27,79574.52,0.0,-0.98678,1e-05,2.14115]
[1778720383436,50.27,79574.52,0.0,-0.98678,1e-05,2.14115]
[1778720383562,50.27,79574.52,0.0,-0.98678,1e-05,2.14115]
[1778720383657,50.27,79570.75,0.0,-0.98682,1e-05,2.1354]
[1778720386840,50.27,79570.26,0.0,-0.98683,1e-05,2.13465]
[1778720387060,50.27,79569.59,0.0,-0.98684,1e-05,2.13363]
[1778720388526,50.27,79570.23,0.0,-0.98683,1e-05,2.13461]
[1778720389472,50.27,79569.27,0.0,-0.98684,1e-05,2.13315]
[1778720389566,50.27,79569.27,0.0,-0.98684,1e-05,2.13315]
[1778720389666,50.27,79567.47,0.0,-0.98686,1e-05,2.13041]
[1778720390045,50.27,79564.63,0.0,-0.98689,1e-05,2.12609]
[1778720392064,50.27,79563.39,0.0,-0.9869,1e-05,2.12421]
[1778720397099,50.27,79563.21,0.0,-0.9869,1e-05,2.12394]
[1778720398106,50.27,79555.89,0.0,-0.98698,1e-05,2.11286]
[1778720399113,50.27,79550.6,0.0,-0.98704,1e-05,2.10488]
[1778720401185,50.27,79538.95,0.0,-0.98716,1e-05,2.0874]
[1778720402150,50.27,79525.46,0.0,-0.9873,1e-05,2.06729]
[1778720403157,50.27,79522.52,0.0,-0.98733,1e-05,2.06293]
[1778720404168,50.27,79526.85,0.0,-0.98729,1e-05,2.06935]
[1778720405175,50.27,79532.61,0.0,-0.98723,1e-05,2.07793]
[1778720406394,50.27,79532.61,0.0,-0.98723,1e-05,2.07793]
[1778720406490,50.27,79533.77,0.0,-0.98721,1e-05,2.07966]
[1778720407058,50.27,79533.77,0.0,-0.98721,1e-05,2.07966]
[1778720407189,50.27,79536.06,0.0,-0.98719,1e-05,2.08307]
[1778720409710,50.27,79535.97,0.0,-0.98719,1e-05,2.08294]
[1778720409809,50.27,79535.97,0.0,-0.98719,1e-05,2.08294]
[1778720411064,50.27,79536.75,0.0,-0.98718,1e-05,2.08411]
[1778720411217,50.27,79537.05,0.0,-0.98718,1e-05,2.08455]
[1778720415245,50.27,79546.74,0.0,-0.98708,1e-05,2.09908]
[1778720416896,50.27,79546.74,0.0,-0.98708,1e-05,2.09908]
[1778720416920,50.27,79555.7,0.0,-0.98698,1e-05,2.11257]
[1778720417259,50.27,79558.01,0.0,-0.98696,1e-05,2.11606]
[1778720418262,50.27,79558.01,0.0,-0.98696,1e-05,2.11606]
[1778720418309,50.27,79558.01,0.0,-0.98696,1e-05,2.11606]
[1778720418410,50.27,79557.62,0.0,-0.98696,1e-05,2.11548]
[1778720424666,50.27,79558.08,0.0,-0.98696,1e-05,2.11617]
[1778720424807,50.27,79558.08,0.0,-0.98696,1e-05,2.11617]
[1778720428649,50.27,79558.66,0.0,-0.98695,1e-05,2.11705]
[1778720428808,50.27,79558.66,0.0,-0.98695,1e-05,2.11705]
[1778720428909,50.27,79563.06,0.0,-0.98691,1e-05,2.12371]
[1778720429343,50.27,79566.8,0.0,-0.98687,1e-05,2.12939]
[1778720431357,50.27,79566.85,0.0,-0.98688,1e-05,2.12752]
[1778720433671,50.27,79567.04,0.0,-0.98687,1e-05,2.12781]
[1778720433807,50.27,79567.04,0.0,-0.98687,1e-05,2.12781]
[1778720433908,50.27,79569.04,0.0,-0.98685,1e-05,2.13085]
[1778720439778,50.27,79568.64,0.0,-0.98686,1e-05,2.13024]
[1778720439808,50.27,79568.64,0.0,-0.98686,1e-05,2.13024]
[1778720441427,50.27,79566.98,0.0,-0.98687,1e-05,2.12772]
[1778720446463,50.27,79567.83,0.0,-0.98687,1e-05,2.12901]
[1778720448478,50.27,79569.07,0.0,-0.98685,1e-05,2.1309]
[1778720449889,50.27,79571.35,0.0,-0.98683,1e-05,2.13437]
[1778720450308,50.27,79571.35,0.0,-0.98683,1e-05,2.13437]
[1778720450491,50.27,79573.2,0.0,-0.98681,1e-05,2.13718]
[1778720451498,50.27,79574.84,0.0,-0.98679,1e-05,2.13969]
[1778720455526,50.27,79571.62,0.0,-0.98683,1e-05,2.13478]
[1778720459554,50.27,79577.82,0.0,-0.98676,1e-05,2.14424]
[1778720460561,50.27,79579.59,0.0,-0.98674,1e-05,2.14694]
[1778720461026,50.27,79579.59,0.0,-0.98674,1e-05,2.14694]
[1778720461058,50.27,79579.59,0.0,-0.98674,1e-05,2.14694]
[1778720468702,50.27,79580.56,0.0,-0.98673,1e-05,2.14843]
[1778720468809,50.27,79580.56,0.0,-0.98673,1e-05,2.14843]
[1778720471638,50.27,79583.27,0.0,-0.9867,1e-05,2.15258]
[1778720472645,50.27,79584.59,0.0,-0.98669,1e-05,2.1546]
[1778720474779,50.27,79584.46,0.0,-0.98669,1e-05,2.1544]
[1778720474809,50.27,79584.46,0.0,-0.98669,1e-05,2.1544]
[1778720480701,50.27,79583.86,0.0,-0.98669,1e-05,2.15348]
[1778720482715,50.27,79585.49,0.0,-0.98668,1e-05,2.15598]
[1778720483722,50.27,79587.74,0.0,-0.98665,1e-05,2.15944]
[1778720484139,50.27,79587.74,0.0,-0.98665,1e-05,2.15944]
[1778720484310,50.27,79587.74,0.0,-0.98665,1e-05,2.15944]
[1778720493792,50.27,79588.66,0.0,-0.98665,1e-05,2.15889]
[1778720496718,50.27,79589.01,0.0,-0.98665,1e-05,2.15929]
[1778720496808,50.27,79589.01,0.0,-0.98665,1e-05,2.15929]
[1778720499835,50.27,79593.87,0.0,-0.9866,1e-05,2.1665]
[1778720504869,50.27,79594.62,0.0,-0.9866,1e-05,2.16723]
[1778720509904,50.27,79595.1,0.0,-0.98659,1e-05,2.16753]
[1778720510705,50.27,79595.1,0.0,-0.98659,1e-05,2.16753]
[1778720510911,50.26,79596.13,0.0,-0.98658,1e-05,2.16903]
[1778720511031,50.26,79596.13,0.0,-0.98658,1e-05,2.16903]
[1778720511057,50.26,79596.13,0.0,-0.98658,1e-05,2.16903]
[1778720511918,50.26,79597.0,0.0,-0.98657,1e-05,2.17027]
[1778720513932,50.26,79601.44,0.0,-0.98653,1e-05,2.17695]
[1778720514939,50.26,79608.34,0.0,-0.98645,1e-05,2.18753]
[1778720515269,50.26,79608.34,0.0,-0.98645,1e-05,2.18753]
[1778720515946,50.26,79612.54,0.0,-0.98641,1e-05,2.19394]
[1778720517062,50.26,79613.04,0.0,-0.9864,1e-05,2.19458]
[1778720518967,50.26,79617.53,0.0,-0.98636,1e-05,2.20131]
[1778720519974,50.26,79621.07,0.0,-0.98632,1e-05,2.20669]
[1778720521960,50.26,79621.21,0.0,-0.98632,1e-05,2.20675]
[1778720521989,50.26,79625.61,0.0,-0.98627,1e-05,2.21349]
[1778720522996,50.26,79636.11,0.0,-0.98615,1e-05,2.22982]
[1778720524005,50.26,79638.96,0.0,-0.98612,1e-05,2.23412]
[1778720525010,50.26,79641.09,0.0,-0.9861,1e-05,2.23728]
[1778720526017,50.25,79642.87,0.0,-0.98608,1e-05,2.23988]
[1778720526085,50.25,79642.87,0.0,-0.98608,1e-05,2.23988]
[1778720528031,50.25,79640.62,0.0,-0.98611,1e-05,2.23589]
[1778720533066,50.25,79646.54,0.0,-0.98605,1e-05,2.24423]
[1778720534755,50.25,79651.1,0.0,-0.986,1e-05,2.251]
[1778720535081,50.25,79656.49,0.0,-0.98594,1e-05,2.25958]
[1778720538102,50.24,79658.38,0.0,-0.98593,1e-05,2.26183]
[1778720542878,50.24,79658.08,0.0,-0.98594,1e-05,2.26059]
[1778720543003,50.24,79656.17,0.0,-0.98596,1e-05,2.25705]
[1778720543768,50.24,79649.36,0.0,-0.98604,1e-05,2.24601]
[1778720545059,50.24,79649.36,0.0,-0.98604,1e-05,2.24601]
[1778720544144,50.24,79644.28,0.0,-0.9861,1e-05,2.23796]
[1778720545151,50.23,79642.71,0.0,-0.98612,1e-05,2.23527]
[1778720547165,50.23,79641.0,0.0,-0.98614,1e-05,2.23216]
[1778720552200,50.23,79641.39,0.0,-0.98615,1e-05,2.22979]
[1778720557235,50.22,79641.72,0.0,-0.98616,1e-05,2.22937]
[1778720559249,50.22,79643.06,0.0,-0.98614,1e-05,2.2311]
[1778720561152,50.22,79643.39,0.0,-0.98614,1e-05,2.23143]
[1778720561308,50.22,79643.39,0.0,-0.98614,1e-05,2.23143]
[1778720563278,50.22,79651.13,0.0,-0.98606,1e-05,2.24311]
[1778720564290,50.22,79651.13,0.0,-0.98606,1e-05,2.24311]
[1778720564307,50.22,79651.13,0.0,-0.98606,1e-05,2.24311]
[1778720564391,50.22,79657.63,0.0,-0.98599,1e-05,2.25322]
[1778720565292,50.22,79659.91,0.0,-0.98596,1e-05,2.25662]
[1778720566299,50.22,79661.19,0.0,-0.98595,1e-05,2.25842]
[1778720568313,50.21,79658.55,0.0,-0.98598,1e-05,2.25374]
[1778720569320,50.21,79654.36,0.0,-0.98603,1e-05,2.24685]
[1778720570327,50.21,79656.61,0.0,-0.98601,1e-05,2.2502]
[1778720571145,50.21,79656.61,0.0,-0.98601,1e-05,2.2502]
[1778720571307,50.21,79656.61,0.0,-0.98601,1e-05,2.2502]
[1778720571334,50.21,79652.47,0.0,-0.98606,1e-05,2.2434]
[1778720573348,50.21,79650.66,0.0,-0.98608,1e-05,2.24011]
[1778720575585,50.21,79650.58,0.0,-0.98608,1e-05,2.23978]
[1778720575808,50.21,79650.58,0.0,-0.98608,1e-05,2.23978]
[1778720575886,50.21,79648.51,0.0,-0.98611,1e-05,2.23609]
[1778720581263,50.2,79647.61,0.0,-0.98612,1e-05,2.23389]
[1778720581404,50.2,79643.94,0.0,-0.98617,1e-05,2.2279]
[1778720582800,50.2,79643.94,0.0,-0.98617,1e-05,2.2279]
[1778720582807,50.2,79643.94,0.0,-0.98617,1e-05,2.2279]
[1778720582821,50.2,79642.66,0.0,-0.98618,1e-05,2.22552]
[1778720583418,50.2,79635.2,0.0,-0.98627,1e-05,2.21378]
[1778720584425,50.2,79630.15,0.0,-0.98632,1e-05,2.20569]
[1778720585432,50.2,79627.7,0.0,-0.98635,1e-05,2.20171]
[1778720587446,50.2,79623.84,0.0,-0.9864,1e-05,2.19541]
[1778720588453,50.2,79620.05,0.0,-0.98644,1e-05,2.18938]
[1778720591474,50.19,79618.45,0.0,-0.98646,1e-05,2.18655]
[1778720592171,50.19,79618.45,0.0,-0.98646,1e-05,2.18655]
[1778720592307,50.19,79618.45,0.0,-0.98646,1e-05,2.18655]
[1778720592481,50.19,79623.34,0.0,-0.98641,1e-05,2.19405]
[1778720596509,50.19,79622.0,0.0,-0.98642,1e-05,2.19149]
[1778720597516,50.19,79624.27,0.0,-0.9864,1e-05,2.19491]
[1778720601544,50.19,79622.36,0.0,-0.98643,1e-05,2.19134]
[1778720603558,50.19,79614.71,0.0,-0.98651,1e-05,2.17923]
[1778720604565,50.19,79610.41,0.0,-0.98656,1e-05,2.17247]
[1778720606059,50.19,79610.41,0.0,-0.98656,1e-05,2.17247]
[1778720606309,50.19,79609.41,0.0,-0.98657,1e-05,2.17085]
[1778720612621,50.18,79609.64,0.0,-0.98658,1e-05,2.16867]
[1778720618663,50.18,79609.17,0.0,-0.9866,1e-05,2.16686]
[1778720619514,50.18,79609.17,0.0,-0.9866,1e-05,2.16686]
[1778720621684,50.17,79613.89,0.0,-0.98655,1e-05,2.173]
[1778720622691,50.17,79617.36,0.0,-0.98652,1e-05,2.17798]
[1778720623536,50.17,79617.36,0.0,-0.98652,1e-05,2.17798]
[1778720623560,50.17,79617.36,0.0,-0.98652,1e-05,2.17798]
[1778720629741,50.16,79618.52,0.0,-0.98653,1e-05,2.17694]
[1778720631755,50.16,79606.83,0.0,-0.98666,1e-05,2.15808]
[1778720632762,50.15,79599.78,0.0,-0.98674,1e-05,2.14688]
[1778720633851,50.15,79599.78,0.0,-0.98674,1e-05,2.14688]
[1778720634059,50.15,79599.78,0.0,-0.98674,1e-05,2.14688]
[1778720639811,50.14,79599.81,0.0,-0.98675,1e-05,2.14454]
[1778720640871,50.14,79599.81,0.0,-0.98675,1e-05,2.14454]
[1778720641058,50.14,79599.81,0.0,-0.98675,1e-05,2.14454]
[1778720642832,50.14,79604.32,0.0,-0.98671,1e-05,2.15045]
[1778720643839,50.14,79608.96,0.0,-0.98667,1e-05,2.15724]
[1778720644376,50.14,79608.96,0.0,-0.98667,1e-05,2.15724]
[1778720644559,50.14,79608.96,0.0,-0.98667,1e-05,2.15724]
[1778720644846,50.13,79612.27,0.0,-0.98663,1e-05,2.16198]
[1778720647867,50.13,79613.69,0.0,-0.98662,1e-05,2.16305]
[1778720651902,50.12,79614.91,0.0,-0.98662,1e-05,2.16343]
[1778720652907,50.12,79620.74,0.0,-0.98656,1e-05,2.17207]
[1778720653914,50.12,79623.71,0.0,-0.98653,1e-05,2.17628]
[1778720654987,50.12,79623.71,0.0,-0.98653,1e-05,2.17628]
[1778720655058,50.12,79623.71,0.0,-0.98653,1e-05,2.17628]
[1778720656936,50.11,79618.81,0.0,-0.98659,1e-05,2.1675]
[1778720662016,50.11,79618.89,0.0,-0.9866,1e-05,2.1661]
[1778720662059,50.11,79618.89,0.0,-0.9866,1e-05,2.1661]
[1778720662978,50.1,79622.43,0.0,-0.98657,1e-05,2.17082]
[1778720663985,50.1,79621.18,0.0,-0.98659,1e-05,2.1685]
[1778720669021,50.09,79619.72,0.0,-0.98662,1e-05,2.16434]
[1778720674056,50.08,79619.8,0.0,-0.98664,1e-05,2.16066]
[1778720674712,50.08,79619.8,0.0,-0.98664,1e-05,2.16066]
[1778720674809,50.08,79619.8,0.0,-0.98664,1e-05,2.16066]
[1778720675063,50.08,79621.56,0.0,-0.98662,1e-05,2.16301]
[1778720676070,50.08,79624.22,0.0,-0.9866,1e-05,2.16675]
[1778720677077,50.08,79625.97,0.0,-0.98658,1e-05,2.16908]
[1778720680099,50.07,79618.68,0.0,-0.98667,1e-05,2.15669]
[1778720681105,50.07,79613.66,0.0,-0.98673,1e-05,2.1486]
[1778720681659,50.07,79613.66,0.0,-0.98673,1e-05,2.1486]
[1778720681808,50.07,79613.66,0.0,-0.98673,1e-05,2.1486]
[1778720682112,50.07,79619.21,0.0,-0.98667,1e-05,2.1568]
[1778720683119,50.07,79624.62,0.0,-0.98661,1e-05,2.1648]
[1778720683801,50.07,79624.62,0.0,-0.98661,1e-05,2.1648]
[1778720683807,50.07,79624.62,0.0,-0.98661,1e-05,2.1648]
[1778720684126,50.07,79627.47,0.0,-0.98658,1e-05,2.16884]
[1778720685133,50.06,79628.64,0.0,-0.98657,1e-05,2.17027]
[1778720688154,50.06,79629.97,0.0,-0.98657,1e-05,2.17119]
[1778720692182,50.05,79633.6,0.0,-0.98654,1e-05,2.17529]
[1778720693189,50.05,79635.76,0.0,-0.98652,1e-05,2.17825]
[1778720693759,50.05,79635.76,0.0,-0.98652,1e-05,2.17825]
[1778720694196,50.05,79640.53,0.0,-0.98647,1e-05,2.18528]
[1778720697219,50.05,79644.0,0.0,-0.98643,1e-05,2.19028]
[1778720698224,50.05,79647.05,0.0,-0.9864,1e-05,2.19505]
[1778720699967,50.05,79647.05,0.0,-0.9864,1e-05,2.19505]
[1778720700059,50.05,79647.05,0.0,-0.9864,1e-05,2.19505]
[1778720701245,50.05,79651.27,0.0,-0.98635,1e-05,2.20165]
[1778720702252,50.05,79653.44,0.0,-0.98633,1e-05,2.20506]
[1778720705273,50.05,79656.78,0.0,-0.98629,1e-05,2.2103]
[1778720706551,50.05,79656.78,0.0,-0.98629,1e-05,2.2103]
[1778720706562,50.05,79656.78,0.0,-0.98629,1e-05,2.2103]
[1778720708294,50.05,79653.66,0.0,-0.98633,1e-05,2.2054]
[1778720709654,50.05,79653.66,0.0,-0.98633,1e-05,2.2054]
[1778720709808,50.05,79653.66,0.0,-0.98633,1e-05,2.2054]
[1778720709851,50.05,79650.91,0.0,-0.98636,1e-05,2.20109]
[1778720710308,50.05,79648.98,0.0,-0.98638,1e-05,2.19807]
[1778720714665,50.05,79648.33,0.0,-0.98639,1e-05,2.19705]
[1778720714808,50.05,79648.33,0.0,-0.98639,1e-05,2.19705]
[1778720714909,50.05,79645.43,0.0,-0.98642,1e-05,2.19252]
[1778720715343,50.05,79643.03,0.0,-0.98644,1e-05,2.18877]
[1778720719666,50.05,79642.35,0.0,-0.98645,1e-05,2.18771]
[1778720719810,50.05,79642.35,0.0,-0.98645,1e-05,2.18771]
[1778720725414,50.05,79641.72,0.0,-0.98646,1e-05,2.18673]
[1778720730450,50.05,79635.89,0.0,-0.98652,1e-05,2.17765]
[1778720731457,50.05,79632.51,0.0,-0.98657,1e-05,2.17043]
[1778720732519,50.05,79632.51,0.0,-0.98657,1e-05,2.17043]
[1778720732559,50.05,79632.51,0.0,-0.98657,1e-05,2.17043]
[1778720734478,50.05,79629.6,0.0,-0.9866,1e-05,2.16592]
[1778720735485,50.05,79628.0,0.0,-0.98662,1e-05,2.16345]
[1778720736759,50.05,79628.0,0.0,-0.98662,1e-05,2.16345]
[1778720736809,50.05,79628.0,0.0,-0.98662,1e-05,2.16345]
[1778720742437,50.05,79626.96,0.0,-0.98663,1e-05,2.16184]
[1778720742559,50.05,79626.96,0.0,-0.98663,1e-05,2.16184]
[1778720742660,50.05,79628.26,0.0,-0.98662,1e-05,2.16385]
[1778720750590,50.05,79628.69,0.0,-0.98661,1e-05,2.16452]
[1778720755625,50.05,79628.65,0.0,-0.98661,1e-05,2.16445]
[1778720760660,50.05,79627.38,0.0,-0.98663,1e-05,2.16249]
[1778720763681,50.05,79625.63,0.0,-0.98665,1e-05,2.15979]
[1778720764605,50.05,79625.63,0.0,-0.98665,1e-05,2.15979]
[1778720764808,50.05,79625.63,0.0,-0.98665,1e-05,2.15979]
[1778720765695,50.05,79623.37,0.0,-0.98667,1e-05,2.1563]
[1778720767709,50.05,79613.59,0.0,-0.98678,1e-05,2.14126]
[1778720769277,50.05,79613.59,0.0,-0.98678,1e-05,2.14126]
[1778720768717,50.05,79610.33,0.0,-0.98681,1e-05,2.13627]
[1778720769308,50.05,79610.33,0.0,-0.98681,1e-05,2.13627]
[1778720769724,50.05,79609.91,0.0,-0.98682,1e-05,2.13562]
[1778720770362,50.05,79609.91,0.0,-0.98682,1e-05,2.13562]
[1778720776773,50.05,79608.19,0.0,-0.98683,1e-05,2.13299]
[1778720777734,50.05,79608.19,0.0,-0.98683,1e-05,2.13299]
[1778720777808,50.05,79608.19,0.0,-0.98683,1e-05,2.13299]
[1778720780087,50.05,79607.81,0.0,-0.98684,1e-05,2.13241]
[1778720780118,50.05,79603.69,0.0,-0.98688,1e-05,2.12612]
[1778720780310,50.05,79603.69,0.0,-0.98688,1e-05,2.12612]
[1778720780802,50.05,79601.22,0.0,-0.98691,1e-05,2.12236]
[1778720785837,50.05,79599.33,0.0,-0.98693,1e-05,2.11948]
[1778720788005,50.05,79599.59,0.0,-0.98693,1e-05,2.11987]
[1778720788058,50.05,79599.59,0.0,-0.98693,1e-05,2.11987]
[1778720788107,50.05,79598.44,0.0,-0.98694,1e-05,2.11812]
[1778720788858,50.05,79600.1,0.0,-0.98692,1e-05,2.12065]
[1778720793893,50.05,79601.21,0.0,-0.98692,1e-05,2.1204]
[1778720794634,50.05,79601.21,0.0,-0.98692,1e-05,2.1204]
[1778720794810,50.05,79601.21,0.0,-0.98692,1e-05,2.1204]
[1778720798724,50.05,79601.83,0.0,-0.98691,1e-05,2.12134]
[1778720798807,50.05,79601.83,0.0,-0.98691,1e-05,2.12134]
[1778720798928,50.05,79603.17,0.0,-0.9869,1e-05,2.12338]
[1778720801949,50.05,79601.72,0.0,-0.98691,1e-05,2.12117]
[1778720802423,50.05,79601.72,0.0,-0.98691,1e-05,2.12117]
[1778720802564,50.05,79601.72,0.0,-0.98691,1e-05,2.12117]
[1778720802956,50.05,79592.92,0.0,-0.98701,1e-05,2.10781]
[1778720803963,50.05,79587.32,0.0,-0.98707,1e-05,2.09934]
[1778720806467,50.05,79586.88,0.0,-0.98707,1e-05,2.09867]
[1778720806561,50.05,79586.88,0.0,-0.98707,1e-05,2.09867]
[1778720812019,50.05,79586.86,0.0,-0.98707,1e-05,2.09864]
[1778720813149,50.05,79586.86,0.0,-0.98707,1e-05,2.09864]
[1778720813311,50.05,79586.86,0.0,-0.98707,1e-05,2.09864]
[1778720819068,50.05,79587.84,0.0,-0.98706,1e-05,2.10012]
[1778720823340,50.05,79587.79,0.0,-0.98706,1e-05,2.10005]
[1778720823560,50.05,79587.75,0.0,-0.98706,1e-05,2.09999]
[1778720829130,50.05,79587.76,0.0,-0.98706,1e-05,2.1]
[1778720829310,50.05,79587.76,0.0,-0.98706,1e-05,2.1]
[1778720829138,50.05,79588.83,0.0,-0.98705,1e-05,2.10162]
[1778720830145,50.05,79590.15,0.0,-0.98704,1e-05,2.10362]
[1778720835180,50.05,79590.23,0.0,-0.98704,1e-05,2.10374]
[1778720840215,50.05,79590.18,0.0,-0.98704,1e-05,2.10366]
[1778720843236,50.05,79591.93,0.0,-0.98702,1e-05,2.10631]
[1778720844068,50.05,79591.93,0.0,-0.98702,1e-05,2.10631]
[1778720844309,50.05,79591.93,0.0,-0.98702,1e-05,2.10631]
[1778720851292,50.05,79592.01,0.0,-0.98703,1e-05,2.1045]
[1778720856327,50.05,79592.13,0.0,-0.98703,1e-05,2.10468]
[1778720857195,50.05,79592.13,0.0,-0.98703,1e-05,2.10468]
[1778720857308,50.05,79592.13,0.0,-0.98703,1e-05,2.10468]
[1778720857334,50.05,79587.54,0.0,-0.98708,1e-05,2.09774]
[1778720858341,50.05,79586.34,0.0,-0.98709,1e-05,2.09593]
[1778720864383,50.05,79586.32,0.0,-0.98709,1e-05,2.0959]
[1778720865983,50.05,79586.32,0.0,-0.98709,1e-05,2.0959]
[1778720866058,50.05,79586.32,0.0,-0.98709,1e-05,2.0959]
[1778720873178,50.05,79586.05,0.0,-0.98709,1e-05,2.09549]
[1778720873308,50.05,79586.05,0.0,-0.98709,1e-05,2.09549]
[1778720878481,50.05,79585.85,0.0,-0.98709,1e-05,2.09519]
[1778720881675,50.05,79585.47,0.0,-0.9871,1e-05,2.09462]
[1778720881810,50.05,79585.47,0.0,-0.9871,1e-05,2.09462]
[1778720882509,50.05,79588.91,0.0,-0.98706,1e-05,2.09981]
[1778720883516,50.05,79590.63,0.0,-0.98704,1e-05,2.10241]
[1778720887892,50.05,79590.8,0.0,-0.98704,1e-05,2.10267]
[1778720888062,50.05,79590.8,0.0,-0.98704,1e-05,2.10267]
[1778720890708,50.05,79590.73,0.0,-0.98704,1e-05,2.10256]
[1778720890808,50.05,79590.73,0.0,-0.98704,1e-05,2.10256]
[1778720890897,50.05,79593.78,0.0,-0.98701,1e-05,2.10718]
[1778720891572,50.05,79596.36,0.0,-0.98698,1e-05,2.11109]
[1778720892580,50.05,79597.63,0.0,-0.98697,1e-05,2.11301]
[1778720897614,50.05,79597.78,0.0,-0.98697,1e-05,2.11324]
[1778720899478,50.05,79597.61,0.0,-0.98697,1e-05,2.11298]
[1778720899558,50.05,79597.61,0.0,-0.98697,1e-05,2.11298]
[1778720899628,50.05,79595.75,0.0,-0.98699,1e-05,2.11016]
[1778720900635,50.05,79593.72,0.0,-0.98701,1e-05,2.10709]
[1778720907625,50.05,79592.9,0.0,-0.98702,1e-05,2.10584]
[1778720907808,50.05,79592.9,0.0,-0.98702,1e-05,2.10584]
[1778720907909,50.05,79591.24,0.0,-0.98704,1e-05,2.10333]
[1778720913727,50.05,79590.97,0.0,-0.98705,1e-05,2.10099]
[1778720915149,50.05,79590.97,0.0,-0.98705,1e-05,2.10099]
[1778720915307,50.05,79590.97,0.0,-0.98705,1e-05,2.10099]
[1778720919769,50.05,79587.77,0.0,-0.98709,1e-05,2.09616]
[1778720922382,50.05,79586.83,0.0,-0.9871,1e-05,2.09474]
[1778720922560,50.05,79586.51,0.0,-0.9871,1e-05,2.09426]
[1778720928949,50.05,79586.44,0.0,-0.9871,1e-05,2.09415]
[1778720929058,50.05,79586.44,0.0,-0.9871,1e-05,2.09415]
[1778720929159,50.05,79584.05,0.0,-0.98712,1e-05,2.09055]
[1778720929839,50.05,79581.12,0.0,-0.98716,1e-05,2.08615]
[1778720930971,50.05,79577.65,0.0,-0.98719,1e-05,2.08094]
[1778720933057,50.05,79577.61,0.0,-0.98719,1e-05,2.08088]
[1778720933095,50.05,79575.98,0.0,-0.98721,1e-05,2.07843]
[1778720933867,50.05,79574.82,0.0,-0.98722,1e-05,2.0767]
[1778720934812,50.05,79574.82,0.0,-0.98722,1e-05,2.0767]
[1778720935059,50.05,79574.82,0.0,-0.98722,1e-05,2.0767]
[1778720935142,50.05,79571.82,0.0,-0.98725,1e-05,2.07221]
[1778720935881,50.05,79567.52,0.0,-0.9873,1e-05,2.06579]
[1778720938902,50.05,79565.21,0.0,-0.98732,1e-05,2.06234]
[1778720940916,50.05,79564.1,0.0,-0.98733,1e-05,2.06069]
[1778720941879,50.05,79564.1,0.0,-0.98733,1e-05,2.06069]
[1778720942059,50.05,79564.1,0.0,-0.98733,1e-05,2.06069]
[1778720942120,50.05,79566.47,0.0,-0.98731,1e-05,2.06422]
[1778720946958,50.05,79567.58,0.0,-0.9873,1e-05,2.06588]
[1778720948972,50.05,79576.56,0.0,-0.9872,1e-05,2.0793]
[1778720950224,50.05,79576.56,0.0,-0.9872,1e-05,2.0793]
[1778720950307,50.05,79576.56,0.0,-0.9872,1e-05,2.0793]
[1778720950378,50.05,79583.37,0.0,-0.98713,1e-05,2.08953]
[1778720950986,50.05,79585.49,0.0,-0.98711,1e-05,2.09272]
[1778720954007,50.05,79589.7,0.0,-0.98707,1e-05,2.09907]
[1778720955018,50.05,79592.11,0.0,-0.98704,1e-05,2.10272]
[1778720956183,50.05,79592.11,0.0,-0.98704,1e-05,2.10272]
[1778720956308,50.05,79592.11,0.0,-0.98704,1e-05,2.10272]
[1778720956393,50.05,79594.85,0.0,-0.98701,1e-05,2.10686]
[1778720959046,50.05,79592.78,0.0,-0.98703,1e-05,2.10373]
[1778720960054,50.05,79590.38,0.0,-0.98706,1e-05,2.1001]
[1778720960899,50.05,79590.38,0.0,-0.98706,1e-05,2.1001]
[1778720961063,50.05,79590.38,0.0,-0.98706,1e-05,2.1001]
[1778720964082,50.05,79591.81,0.0,-0.98704,1e-05,2.10226]
[1778720969117,50.05,79591.13,0.0,-0.98705,1e-05,2.10123]
[1778720974152,50.05,79591.34,0.0,-0.98706,1e-05,2.09962]
[1778720979187,50.05,79591.24,0.0,-0.98706,1e-05,2.09947]
[1778720980496,50.05,79591.24,0.0,-0.98706,1e-05,2.09947]
[1778720980195,50.05,79596.75,0.0,-0.987,1e-05,2.10781]
[1778720980856,50.05,79596.75,0.0,-0.987,1e-05,2.10781]
[1778720981062,50.05,79596.75,0.0,-0.987,1e-05,2.10781]
[1778720983216,50.05,79594.18,0.0,-0.98703,1e-05,2.10391]
[1778720987678,50.05,79594.18,0.0,-0.98703,1e-05,2.10391]
[1778720987807,50.05,79594.18,0.0,-0.98703,1e-05,2.10391]
[1778720993073,50.05,79593.99,0.0,-0.98703,1e-05,2.10363]
[1778720993286,50.05,79592.24,0.0,-0.98705,1e-05,2.10098]
[1778720996307,50.05,79589.48,0.0,-0.98708,1e-05,2.09681]
[1778720997061,50.05,79589.48,0.0,-0.98708,1e-05,2.09681]
[1778720997314,50.05,79584.9,0.0,-0.98713,1e-05,2.08991]
[1778721002349,50.05,79584.72,0.0,-0.98713,1e-05,2.08964]
[1778721003424,50.05,79584.72,0.0,-0.98713,1e-05,2.08964]
[1778721003450,50.05,79587.14,0.0,-0.9871,1e-05,2.09328]
[1778721004363,50.05,79590.34,0.0,-0.98707,1e-05,2.09811]
[1778721007058,50.05,79590.7,0.0,-0.98707,1e-05,2.09865]
[1778721010408,50.05,79595.08,0.0,-0.98702,1e-05,2.10528]
[1778721011415,50.05,79597.58,0.0,-0.98699,1e-05,2.10906]
[1778721016450,50.05,79596.2,0.0,-0.98701,1e-05,2.10697]
[1778721017457,50.05,79590.47,0.0,-0.98707,1e-05,2.09831]
[1778721018464,50.05,79585.86,0.0,-0.98712,1e-05,2.09135]
[1778721019068,50.05,79585.86,0.0,-0.98712,1e-05,2.09135]
[1778721021485,50.05,79589.24,0.0,-0.98708,1e-05,2.09645]
[1778721022082,50.05,79589.24,0.0,-0.98708,1e-05,2.09645]
[1778721022307,50.05,79589.24,0.0,-0.98708,1e-05,2.09645]
[1778721022492,50.05,79591.0,0.0,-0.98706,1e-05,2.09911]
[1778721024506,50.05,79592.82,0.0,-0.98704,1e-05,2.10186]
[1778721026852,50.05,79592.65,0.0,-0.98705,1e-05,2.1016]
[1778721027057,50.05,79592.65,0.0,-0.98705,1e-05,2.1016]
[1778721032562,50.05,79593.1,0.0,-0.98705,1e-05,2.10035]
[1778721037492,50.05,79593.44,0.0,-0.98705,1e-05,2.10086]
[1778721037559,50.05,79593.44,0.0,-0.98705,1e-05,2.10086]
[1778721038604,50.05,79595.81,0.0,-0.98702,1e-05,2.10445]
[1778721040618,50.05,79597.61,0.0,-0.987,1e-05,2.10717]
[1778721046542,50.05,79597.45,0.0,-0.98701,1e-05,2.10693]
[1778721046560,50.05,79597.45,0.0,-0.98701,1e-05,2.10693]
[1778721050688,50.05,79596.12,0.0,-0.98702,1e-05,2.10492]
[1778721056730,50.05,79596.12,0.0,-0.98702,1e-05,2.10492]
[1778721061652,50.05,79595.81,0.0,-0.98702,1e-05,2.10445]
[1778721061810,50.05,79595.81,0.0,-0.98702,1e-05,2.10445]
[1778721061910,50.05,79592.09,0.0,-0.98706,1e-05,2.09882]
[1778721062773,50.05,79589.98,0.0,-0.98709,1e-05,2.09564]
[1778721064787,50.05,79591.41,0.0,-0.98707,1e-05,2.09779]
[1778721066802,50.05,79593.2,0.0,-0.98705,1e-05,2.1005]
[1778721067808,50.05,79594.93,0.0,-0.98703,1e-05,2.10311]
[1778721069130,50.05,79594.93,0.0,-0.98703,1e-05,2.10311]
[1778721069308,50.05,79594.93,0.0,-0.98703,1e-05,2.10311]
[1778721072710,50.05,79594.82,0.0,-0.98703,1e-05,2.10295]
[1778721072810,50.05,79594.82,0.0,-0.98703,1e-05,2.10295]
[1778721077878,50.05,79594.62,0.0,-0.98704,1e-05,2.10265]
[1778721084927,50.05,79594.14,0.0,-0.98704,1e-05,2.10192]
[1778721089962,50.05,79593.88,0.0,-0.98704,1e-05,2.10153]
[1778721094997,50.05,79594.27,0.0,-0.98705,1e-05,2.10018]
[1778721100037,50.05,79593.81,0.0,-0.98706,1e-05,2.09949]
[1778721105071,50.05,79593.31,0.0,-0.98706,1e-05,2.09873]
[1778721109099,50.05,79599.7,0.0,-0.98699,1e-05,2.1084]
[1778721110121,50.05,79599.7,0.0,-0.98699,1e-05,2.1084]
[1778721110309,50.05,79599.7,0.0,-0.98699,1e-05,2.1084]
[1778721110410,50.05,79601.42,0.0,-0.98698,1e-05,2.11101]
[1778721111113,50.05,79599.55,0.0,-0.987,1e-05,2.10818]
[1778721112120,50.05,79597.57,0.0,-0.98702,1e-05,2.10518]
[1778721114134,50.05,79596.14,0.0,-0.98703,1e-05,2.10301]
[1778721115323,50.05,79596.14,0.0,-0.98703,1e-05,2.10301]
[1778721115559,50.05,79596.14,0.0,-0.98703,1e-05,2.10301]
[1778721120176,50.05,79594.33,0.0,-0.98705,1e-05,2.10027]
[1778721125211,50.05,79594.99,0.0,-0.98704,1e-05,2.10127]
[1778721126218,50.05,79598.0,0.0,-0.98701,1e-05,2.10583]
[1778721127225,50.05,79607.06,0.0,-0.98692,1e-05,2.11958]
[1778721128130,50.05,79607.06,0.0,-0.98692,1e-05,2.11958]
[1778721128312,50.05,79607.06,0.0,-0.98692,1e-05,2.11958]
[1778721128332,50.05,79609.57,0.0,-0.98689,1e-05,2.12341]
[1778721136582,50.05,79609.75,0.0,-0.98689,1e-05,2.12368]
[1778721136808,50.05,79609.75,0.0,-0.98689,1e-05,2.12368]
[1778721138307,50.05,79607.42,0.0,-0.98691,1e-05,2.12013]
[1778721139314,50.05,79606.04,0.0,-0.98693,1e-05,2.11803]
[1778721144349,50.05,79606.36,0.0,-0.98692,1e-05,2.11852]
[1778721147370,50.05,79613.84,0.0,-0.98684,1e-05,2.12993]
[1778721148402,50.05,79613.84,0.0,-0.98684,1e-05,2.12993]
[1778721148561,50.05,79613.84,0.0,-0.98684,1e-05,2.12993]
[1778721148662,50.05,79617.76,0.0,-0.9868,1e-05,2.13592]
[1778721149384,50.05,79619.26,0.0,-0.98678,1e-05,2.13822]
[1778721154621,50.05,79619.44,0.0,-0.98679,1e-05,2.13654]
[1778721154808,50.05,79619.4,0.0,-0.98679,1e-05,2.13648]
[1778721163482,50.05,79620.08,0.0,-0.98679,1e-05,2.13752]
[1778721165674,50.05,79620.12,0.0,-0.98679,1e-05,2.13758]
[1778721165807,50.05,79619.92,0.0,-0.98679,1e-05,2.13728]
[1778721171538,50.05,79620.06,0.0,-0.98679,1e-05,2.13749]
[1778721177585,50.05,79623.88,0.0,-0.98675,1e-05,2.14335]
[1778721178591,50.05,79631.48,0.0,-0.98666,1e-05,2.15505]
[1778721179368,50.05,79631.48,0.0,-0.98666,1e-05,2.15505]
[1778721179598,50.05,79633.31,0.0,-0.98664,1e-05,2.15788]
[1778721180548,50.05,79633.31,0.0,-0.98664,1e-05,2.15788]
[1778721180575,50.05,79633.31,0.0,-0.98664,1e-05,2.15788]
[1778721181064,50.05,79632.99,0.0,-0.98665,1e-05,2.15738]
[1778721181612,50.05,79629.57,0.0,-0.98668,1e-05,2.15211]
[1778721184633,50.05,79633.48,0.0,-0.98664,1e-05,2.15814]
[1778721184827,50.05,79633.48,0.0,-0.98664,1e-05,2.15814]
[1778721185063,50.05,79633.48,0.0,-0.98664,1e-05,2.15814]
[1778721186647,50.05,79636.71,0.0,-0.98661,1e-05,2.16313]
[1778721189668,50.05,79637.84,0.0,-0.98659,1e-05,2.16488]
[1778721191097,50.05,79637.91,0.0,-0.98659,1e-05,2.16499]
[1778721191310,50.05,79637.91,0.0,-0.98659,1e-05,2.16499]
[1778721192689,50.05,79634.19,0.0,-0.98663,1e-05,2.15923]
[1778721193696,50.05,79627.72,0.0,-0.9867,1e-05,2.14926]
[1778721193931,50.05,79627.72,0.0,-0.9867,1e-05,2.14926]
[1778721194058,50.05,79627.72,0.0,-0.9867,1e-05,2.14926]
[1778721196717,50.05,79624.49,0.0,-0.98674,1e-05,2.14429]
[1778721197725,50.05,79617.0,0.0,-0.98682,1e-05,2.13281]
[1778721198732,50.05,79611.73,0.0,-0.98688,1e-05,2.12475]
[1778721199739,50.05,79605.72,0.0,-0.98694,1e-05,2.1156]
[1778721200746,50.05,79601.87,0.0,-0.98698,1e-05,2.10976]
[1778721202439,50.05,79601.87,0.0,-0.98698,1e-05,2.10976]
[1778721202560,50.05,79601.87,0.0,-0.98698,1e-05,2.10976]
[1778721208549,50.05,79600.97,0.0,-0.98699,1e-05,2.10839]
[1778721208650,50.05,79598.13,0.0,-0.98702,1e-05,2.10409]
[1778721209392,50.05,79596.79,0.0,-0.98704,1e-05,2.10206]
[1778721210080,50.05,79596.79,0.0,-0.98704,1e-05,2.10206]
[1778721210308,50.05,79596.79,0.0,-0.98704,1e-05,2.10206]
[1778721210326,50.05,79594.31,0.0,-0.98706,1e-05,2.09831]
[1778721210816,50.05,79594.31,0.0,-0.98706,1e-05,2.09831]
[1778721210919,50.05,79592.89,0.0,-0.98708,1e-05,2.09617]
[1778721212845,50.05,79590.7,0.0,-0.98711,1e-05,2.09094]
[1778721213058,50.05,79590.7,0.0,-0.98711,1e-05,2.09094]
[1778721215851,50.05,79587.41,0.0,-0.98715,1e-05,2.08598]
[1778721216974,50.05,79587.41,0.0,-0.98715,1e-05,2.08598]
[1778721217063,50.05,79587.41,0.0,-0.98715,1e-05,2.08598]
[1778721217076,50.05,79583.47,0.0,-0.98719,1e-05,2.08007]
[1778721218090,50.05,79583.47,0.0,-0.98719,1e-05,2.08007]
[1778721218309,50.05,79583.47,0.0,-0.98719,1e-05,2.08007]
[1778721218367,50.05,79581.34,0.0,-0.98721,1e-05,2.07687]
[1778721223909,50.05,79580.89,0.0,-0.98722,1e-05,2.0762]
[1778721225419,50.05,79580.89,0.0,-0.98722,1e-05,2.0762]
[1778721225561,50.05,79580.89,0.0,-0.98722,1e-05,2.0762]
[1778721230958,50.05,79580.59,0.0,-0.98722,1e-05,2.07575]
[1778721236622,50.05,79580.13,0.0,-0.98722,1e-05,2.07506]
[1778721236811,50.05,79579.75,0.0,-0.98723,1e-05,2.07449]
[1778721238559,50.05,79578.42,0.0,-0.98724,1e-05,2.0725]
[1778721238603,50.05,79580.27,0.0,-0.98722,1e-05,2.07527]
[1778721238808,50.05,79580.27,0.0,-0.98722,1e-05,2.07527]
[1778721241747,50.05,79580.43,0.0,-0.98722,1e-05,2.07551]
[1778721241030,50.05,79569.92,0.0,-0.98733,1e-05,2.05982]
[1778721241808,50.05,79569.92,0.0,-0.98733,1e-05,2.05982]
[1778721242037,50.05,79567.02,0.0,-0.98736,1e-05,2.0555]
[1778721246858,50.05,79564.55,0.0,-0.98739,1e-05,2.05183]
[1778721247066,50.05,79564.55,0.0,-0.98739,1e-05,2.05183]
[1778721247377,50.05,79564.55,0.0,-0.98739,1e-05,2.05183]
[1778721247561,50.05,79564.55,0.0,-0.98739,1e-05,2.05183]
[1778721247564,50.05,79562.31,0.0,-0.98741,1e-05,2.04851]
[1778721250093,50.05,79557.78,0.0,-0.98746,1e-05,2.04181]
[1778721251817,50.05,79556.43,0.0,-0.98747,1e-05,2.03981]
[1778721252060,50.05,79556.43,0.0,-0.98747,1e-05,2.03981]
[1778721257142,50.05,79554.65,0.0,-0.98749,1e-05,2.03718]
[1778721262178,50.05,79555.01,0.0,-0.98748,1e-05,2.03771]
[1778721264192,50.05,79551.92,0.0,-0.98752,1e-05,2.03316]
[1778721265745,50.05,79551.92,0.0,-0.98752,1e-05,2.03316]
[1778721265808,50.05,79550.79,0.0,-0.98753,1e-05,2.03149]
[1778721266958,50.05,79551.19,0.0,-0.98752,1e-05,2.03208]
[1778721267066,50.05,79551.19,0.0,-0.98752,1e-05,2.03208]
[1778721267213,50.05,79554.95,0.0,-0.98748,1e-05,2.03763]
[1778721272248,50.05,79555.02,0.0,-0.9875,1e-05,2.03583]
[1778721273268,50.05,79555.02,0.0,-0.9875,1e-05,2.03583]
[1778721273309,50.05,79555.02,0.0,-0.9875,1e-05,2.03583]
[1778721278279,50.05,79555.82,0.0,-0.98749,1e-05,2.03701]
[1778721278310,50.05,79555.82,0.0,-0.98749,1e-05,2.03701]
[1778721278324,50.05,79563.25,0.0,-0.98741,1e-05,2.048]
[1778721279601,50.05,79563.25,0.0,-0.98741,1e-05,2.048]
[1778721279610,50.05,79566.35,0.0,-0.98738,1e-05,2.0526]
[1778721279814,50.05,79566.35,0.0,-0.98738,1e-05,2.0526]
[1778721282881,50.05,79568.54,0.0,-0.98736,1e-05,2.05586]
[1778721283062,50.05,79568.54,0.0,-0.98736,1e-05,2.05586]
[1778721284332,50.05,79564.31,0.0,-0.9874,1e-05,2.04958]
[1778721289390,50.05,79569.87,0.0,-0.98734,1e-05,2.05783]
[1778721290130,50.05,79569.87,0.0,-0.98734,1e-05,2.05783]
[1778721290314,50.05,79569.87,0.0,-0.98734,1e-05,2.05783]
[1778721290397,50.05,79573.25,0.0,-0.98731,1e-05,2.06287]
[1778721291404,50.05,79582.76,0.0,-0.98721,1e-05,2.07708]
[1778721292411,50.05,79587.1,0.0,-0.98716,1e-05,2.08359]
[1778721294425,50.05,79590.79,0.0,-0.98712,1e-05,2.08914]
[1778721295977,50.05,79590.79,0.0,-0.98712,1e-05,2.08914]
[1778721296058,50.05,79590.79,0.0,-0.98712,1e-05,2.08914]
[1778721297638,50.05,79590.62,0.0,-0.98712,1e-05,2.08889]
[1778721297808,50.05,79590.62,0.0,-0.98712,1e-05,2.08889]
[1778721297659,50.05,79590.76,0.0,-0.98712,1e-05,2.0891]
[1778721304495,50.05,79589.74,0.0,-0.98713,1e-05,2.08756]
[1778721309531,50.05,79591.68,0.0,-0.98711,1e-05,2.09048]
[1778721311545,50.05,79594.84,0.0,-0.98708,1e-05,2.09525]
[1778721313757,50.05,79594.84,0.0,-0.98708,1e-05,2.09525]
[1778721313808,50.05,79594.84,0.0,-0.98708,1e-05,2.09525]
[1778721323629,50.05,79592.36,0.0,-0.98711,1e-05,2.09151]
[1778721324537,50.05,79592.36,0.0,-0.98711,1e-05,2.09151]
[1778721324559,50.05,79592.36,0.0,-0.98711,1e-05,2.09151]
[1778721325834,50.05,79592.18,0.0,-0.98711,1e-05,2.09124]
[1778721326057,50.05,79592.18,0.0,-0.98711,1e-05,2.09124]
[1778721326158,50.05,79592.18,0.0,-0.98711,1e-05,2.09124]
[1778721328664,50.05,79584.26,0.0,-0.98719,1e-05,2.07933]
[1778721329303,50.05,79584.26,0.0,-0.98719,1e-05,2.07933]
[1778721329308,50.05,79584.26,0.0,-0.98719,1e-05,2.07933]
[1778721329671,50.05,79580.27,0.0,-0.98723,1e-05,2.07335]
[1778721334706,50.05,79577.93,0.0,-0.98727,1e-05,2.06794]
[1778721335865,50.05,79576.54,0.0,-0.98728,1e-05,2.06586]
[1778721336058,50.05,79576.54,0.0,-0.98728,1e-05,2.06586]
[1778721337166,50.05,79575.81,0.0,-0.98729,1e-05,2.06477]
[1778721337308,50.05,79575.81,0.0,-0.98729,1e-05,2.06477]
[1778721337727,50.05,79575.72,0.0,-0.98729,1e-05,2.06464]
[1778721340748,50.05,79572.46,0.0,-0.98733,1e-05,2.05978]
[1778721342205,50.05,79570.44,0.0,-0.98735,1e-05,2.05677]
[1778721342308,50.05,79570.44,0.0,-0.98735,1e-05,2.05677]
[1778721348804,50.05,79568.87,0.0,-0.98736,1e-05,2.05444]
[1778721350032,50.05,79569.12,0.0,-0.98736,1e-05,2.05481]
[1778721350058,50.05,79569.12,0.0,-0.98736,1e-05,2.05481]
[1778721351315,50.05,79570.05,0.0,-0.98735,1e-05,2.05619]
[1778721351559,50.05,79570.05,0.0,-0.98735,1e-05,2.05619]
[1778721351825,50.05,79567.83,0.0,-0.98737,1e-05,2.0529]
[1778721353839,50.05,79563.28,0.0,-0.98742,1e-05,2.04615]
[1778721356180,50.05,79563.49,0.0,-0.98742,1e-05,2.04646]
[1778721356308,50.05,79563.49,0.0,-0.98742,1e-05,2.04646]
[1778721359881,50.05,79559.67,0.0,-0.98746,1e-05,2.04081]
[1778721362902,50.05,79555.16,0.0,-0.9875,1e-05,2.03415]
[1778721363909,50.05,79540.05,0.0,-0.98766,1e-05,2.01197]
[1778721364916,50.05,79534.59,0.0,-0.98771,1e-05,2.004]
[1778721365923,50.05,79527.62,0.0,-0.98779,1e-05,1.99386]
[1778721366930,50.05,79523.58,0.0,-0.98783,1e-05,1.98801]
[1778721367937,50.05,79520.41,0.0,-0.98786,1e-05,1.98342]
[1778721369630,50.05,79512.36,0.0,-0.98794,1e-05,1.97181]
[1778721369972,50.05,79501.43,0.0,-0.98805,1e-05,1.95614]
[1778721370979,50.05,79493.81,0.0,-0.98812,1e-05,1.94527]
[1778721371986,50.05,79484.82,0.0,-0.98821,1e-05,1.93251]
[1778721372994,50.05,79481.32,0.0,-0.98824,1e-05,1.92756]
[1778721374000,50.05,79489.49,0.0,-0.98816,1e-05,1.93913]
[1778721375008,50.05,79491.87,0.0,-0.98814,1e-05,1.94251]
[1778721377021,50.05,79495.8,0.0,-0.9881,1e-05,1.94811]
[1778721378028,50.05,79499.64,0.0,-0.98806,1e-05,1.95358]
[1778721379035,50.05,79505.15,0.0,-0.98801,1e-05,1.96146]
[1778721384070,50.05,79507.28,0.0,-0.98799,1e-05,1.96452]
[1778721386039,50.05,79508.34,0.0,-0.98798,1e-05,1.96604]
[1778721386064,50.05,79508.34,0.0,-0.98798,1e-05,1.96604]
[1778721387508,50.05,79511.14,0.0,-0.98795,1e-05,1.97006]
[1778721387559,50.05,79511.14,0.0,-0.98795,1e-05,1.97006]
[1778721387609,50.05,79511.85,0.0,-0.98794,1e-05,1.97108]
[1778721391119,50.05,79517.0,0.0,-0.9879,1e-05,1.97664]
[1778721392126,50.05,79520.4,0.0,-0.98787,1e-05,1.98155]
[1778721394675,50.05,79522.57,0.0,-0.98785,1e-05,1.98468]
[1778721394813,50.05,79522.57,0.0,-0.98785,1e-05,1.98468]
[1778721400182,50.05,79527.09,0.0,-0.9878,1e-05,1.99123]
[1778721402196,50.05,79530.1,0.0,-0.98777,1e-05,1.99559]
[1778721405093,50.05,79531.78,0.0,-0.98775,1e-05,1.99804]
[1778721405308,50.05,79531.78,0.0,-0.98775,1e-05,1.99804]
[1778721406224,50.05,79537.17,0.0,-0.9877,1e-05,2.00588]
[1778721407232,50.05,79549.94,0.0,-0.98757,1e-05,2.02457]
[1778721408238,50.05,79556.58,0.0,-0.9875,1e-05,2.03435]
[1778721409245,50.05,79560.02,0.0,-0.98747,1e-05,2.03943]
[1778721411259,50.05,79564.82,0.0,-0.98742,1e-05,2.04653]
[1778721415355,50.05,79562.6,0.0,-0.98744,1e-05,2.04324]
[1778721415559,50.05,79562.6,0.0,-0.98744,1e-05,2.04324]
[1778721416404,50.05,79562.66,0.0,-0.98744,1e-05,2.04333]
[1778721416561,50.05,79562.66,0.0,-0.98744,1e-05,2.04333]
[1778721416563,50.05,79565.76,0.0,-0.98741,1e-05,2.04792]
[1778721419315,50.05,79569.51,0.0,-0.98737,1e-05,2.05349]
[1778721420645,50.05,79569.51,0.0,-0.98737,1e-05,2.05349]
[1778721420810,50.05,79569.51,0.0,-0.98737,1e-05,2.05349]
[1778721425278,50.05,79568.75,0.0,-0.98738,1e-05,2.05236]
[1778721425309,50.05,79568.75,0.0,-0.98738,1e-05,2.05236]
[1778721425674,50.05,79568.75,0.0,-0.98738,1e-05,2.05236]
[1778721425807,50.05,79568.75,0.0,-0.98738,1e-05,2.05236]
[1778721425861,50.05,79571.22,0.0,-0.98735,1e-05,2.05603]
[1778721432406,50.05,79570.69,0.0,-0.98736,1e-05,2.05505]
[1778721433374,50.05,79570.69,0.0,-0.98736,1e-05,2.05505]
[1778721433560,50.05,79570.69,0.0,-0.98736,1e-05,2.05505]
[1778721434354,50.04,79570.82,0.0,-0.98736,1e-05,2.05486]
[1778721434559,50.04,79570.82,0.0,-0.98736,1e-05,2.05486]
[1778721434660,50.04,79570.82,0.0,-0.98736,1e-05,2.05467]
[1778721440462,50.04,79570.65,0.0,-0.98737,1e-05,2.05328]
[1778721445497,50.03,79570.81,0.0,-0.98737,1e-05,2.05259]
[1778721449714,50.03,79570.85,0.0,-0.98738,1e-05,2.05209]
[1778721449731,50.03,79570.85,0.0,-0.98738,1e-05,2.05209]
[1778721452546,50.03,79565.12,0.0,-0.98745,1e-05,2.04095]
[1778721453192,50.03,79565.12,0.0,-0.98745,1e-05,2.04095]
[1778721453309,50.03,79565.12,0.0,-0.98745,1e-05,2.04095]
[1778721453443,50.03,79565.12,0.0,-0.98745,1e-05,2.04095]
[1778721453560,50.03,79565.12,0.0,-0.98745,1e-05,2.04095]
[1778721453629,50.03,79562.05,0.0,-0.98749,1e-05,2.03625]
[1778721456640,50.02,79563.1,0.0,-0.98748,1e-05,2.03747]
[1778721456780,50.02,79553.75,0.0,-0.98758,1e-05,2.02354]
[1778721457581,50.02,79551.23,0.0,-0.9876,1e-05,2.0197]
[1778721457993,50.02,79551.23,0.0,-0.9876,1e-05,2.0197]
[1778721458060,50.02,79551.23,0.0,-0.9876,1e-05,2.0197]
[1778721458589,50.02,79551.15,0.0,-0.9876,1e-05,2.01946]
[1778721459059,50.02,79551.15,0.0,-0.9876,1e-05,2.01946]
[1778721460603,50.02,79555.46,0.0,-0.98756,1e-05,2.02553]
[1778721465638,50.02,79556.86,0.0,-0.98755,1e-05,2.02688]
[1778721468459,50.02,79556.48,0.0,-0.98756,1e-05,2.02603]
[1778721470007,50.02,79556.06,0.0,-0.98756,1e-05,2.02513]
[1778721470061,50.02,79556.06,0.0,-0.98756,1e-05,2.02513]
[1778721470673,50.01,79556.42,0.0,-0.98756,1e-05,2.02551]
[1778721475733,50.01,79557.99,0.0,-0.98755,1e-05,2.0271]
[1778721480768,50.01,79557.99,0.0,-0.98756,1e-05,2.02637]
[1778721485803,50.0,79557.9,0.0,-0.98756,1e-05,2.02551]
[1778721486810,50.0,79555.01,0.0,-0.98759,1e-05,2.02111]
[1778721489831,50.0,79559.13,0.0,-0.98755,1e-05,2.02674]
[1778721492852,50.0,79556.01,0.0,-0.98759,1e-05,2.02171]
[1778721495873,50.0,79553.15,0.0,-0.98762,1e-05,2.01709]
[1778721500908,49.99,79557.97,0.0,-0.98758,1e-05,2.0235]
[1778721501915,49.99,79570.28,0.0,-0.98745,1e-05,2.04152]
[1778721502922,49.99,79574.36,0.0,-0.98741,1e-05,2.04756]
[1778721506951,49.99,79577.27,0.0,-0.98738,1e-05,2.05112]
[1778721510525,49.99,79576.71,0.0,-0.98739,1e-05,2.04971]
[1778721510560,49.99,79576.71,0.0,-0.98739,1e-05,2.04971]
[1778721510979,49.99,79576.76,0.0,-0.98739,1e-05,2.04959]
[1778721513402,49.99,79576.39,0.0,-0.98741,1e-05,2.04695]
[1778721514007,49.98,79585.53,0.0,-0.98732,1e-05,2.06017]
[1778721515014,49.98,79590.49,0.0,-0.98727,1e-05,2.06758]
[1778721517058,49.98,79589.38,0.0,-0.98728,1e-05,2.0657]
[1778721523070,49.98,79591.31,0.0,-0.98727,1e-05,2.06728]
[1778721526009,49.97,79591.4,0.0,-0.98727,1e-05,2.0672]
[1778721526058,49.97,79591.4,0.0,-0.98727,1e-05,2.0672]
[1778721526091,49.97,79591.72,0.0,-0.98727,1e-05,2.06725]
[1778721531126,49.97,79591.41,0.0,-0.98728,1e-05,2.06574]
[1778721533140,49.97,79596.11,0.0,-0.98723,1e-05,2.07237]
[1778721534860,49.97,79596.11,0.0,-0.98723,1e-05,2.07237]
[1778721534996,49.97,79596.11,0.0,-0.98723,1e-05,2.07237]
[1778721535058,49.97,79596.11,0.0,-0.98723,1e-05,2.07237]
[1778721534961,49.97,79599.51,0.0,-0.9872,1e-05,2.07725]
[1778721540189,49.97,79601.45,0.0,-0.98718,1e-05,2.08017]
[1778721542206,49.97,79585.99,0.0,-0.98734,1e-05,2.05703]
[1778721543213,49.97,79579.58,0.0,-0.98741,1e-05,2.04749]
[1778721546024,49.97,79579.1,0.0,-0.98741,1e-05,2.04678]
[1778721546059,49.97,79579.1,0.0,-0.98741,1e-05,2.04678]
[1778721546027,49.97,79584.8,0.0,-0.98735,1e-05,2.05525]
[1778721546136,49.97,79584.8,0.0,-0.98735,1e-05,2.05525]
[1778721546308,49.97,79584.8,0.0,-0.98735,1e-05,2.05525]
[1778721550047,49.97,79585.08,0.0,-0.98735,1e-05,2.05567]
[1778721550060,49.97,79585.08,0.0,-0.98735,1e-05,2.05567]
[1778721550064,49.97,79585.05,0.0,-0.98735,1e-05,2.05563]
[1778721555297,49.97,79586.02,0.0,-0.98734,1e-05,2.05707]
[1778721559542,49.97,79586.55,0.0,-0.98734,1e-05,2.05786]
[1778721559560,49.97,79586.55,0.0,-0.98734,1e-05,2.05786]
[1778721559643,49.97,79587.22,0.0,-0.98733,1e-05,2.05886]
[1778721564991,49.97,79587.66,0.0,-0.98732,1e-05,2.05952]
[1778721565058,49.97,79587.66,0.0,-0.98732,1e-05,2.05952]
[1778721565090,49.97,79587.84,0.0,-0.98732,1e-05,2.05979]
[1778721570402,49.97,79588.01,0.0,-0.98732,1e-05,2.06004]
[1778721576444,49.96,79588.93,0.0,-0.98733,1e-05,2.05892]
[1778721577509,49.96,79588.93,0.0,-0.98733,1e-05,2.05892]
[1778721577571,49.96,79588.93,0.0,-0.98733,1e-05,2.05892]
[1778721577632,49.96,79588.93,0.0,-0.98733,1e-05,2.05892]
[1778721577807,49.96,79588.93,0.0,-0.98733,1e-05,2.05892]
[1778721577908,49.96,79587.15,0.0,-0.98735,1e-05,2.05589]
[1778721583495,49.96,79587.77,0.0,-0.98735,1e-05,2.05588]
[1778721588530,49.95,79588.74,0.0,-0.98734,1e-05,2.05639]
[1778721591245,49.95,79586.2,0.0,-0.98737,1e-05,2.05223]
[1778721591308,49.95,79586.2,0.0,-0.98737,1e-05,2.05223]
[1778721591325,49.95,79586.2,0.0,-0.98737,1e-05,2.05223]
[1778721591560,49.95,79586.2,0.0,-0.98737,1e-05,2.05223]
[1778721591661,49.95,79586.9,0.0,-0.98737,1e-05,2.0529]
[1778721597593,49.94,79588.47,0.0,-0.98736,1e-05,2.05432]
[1778721599539,49.94,79588.04,0.0,-0.98736,1e-05,2.05349]
[1778721599561,49.94,79588.04,0.0,-0.98736,1e-05,2.05349]
[1778721599649,49.94,79588.04,0.0,-0.98736,1e-05,2.05349]
[1778721599809,49.94,79588.04,0.0,-0.98736,1e-05,2.05349]
[1778721599819,49.94,79587.63,0.0,-0.98737,1e-05,2.0525]
[1778721601626,49.94,79584.02,0.0,-0.98741,1e-05,2.04695]
[1778721603020,49.94,79584.02,0.0,-0.98741,1e-05,2.04695]
[1778721603022,49.94,79584.02,0.0,-0.98741,1e-05,2.04695]
[1778721603060,49.94,79584.02,0.0,-0.98741,1e-05,2.04695]
[1778721603049,49.94,79578.21,0.0,-0.98747,1e-05,2.03798]
[1778721604646,49.94,79576.04,0.0,-0.9875,1e-05,2.03447]
[1778721609682,49.93,79577.73,0.0,-0.98749,1e-05,2.03621]
[1778721611697,49.93,79564.5,0.0,-0.98762,1e-05,2.01655]
[1778721612703,49.93,79555.93,0.0,-0.98771,1e-05,2.00389]
[1778721613710,49.93,79555.03,0.0,-0.98772,1e-05,2.00247]
[1778721616474,49.93,79554.97,0.0,-0.98772,1e-05,2.00229]
[1778721616559,49.93,79554.97,0.0,-0.98772,1e-05,2.00229]
[1778721616614,49.93,79554.97,0.0,-0.98772,1e-05,2.00229]
[1778721616808,49.93,79554.97,0.0,-0.98772,1e-05,2.00229]
[1778721616889,49.93,79554.79,0.0,-0.98773,1e-05,2.00184]
[1778721622773,49.93,79554.56,0.0,-0.98773,1e-05,2.00115]
[1778721626219,49.93,79553.73,0.0,-0.98774,1e-05,1.99994]
[1778721626310,49.93,79553.73,0.0,-0.98774,1e-05,1.99994]
[1778721626357,49.93,79553.73,0.0,-0.98774,1e-05,1.99994]
[1778721626560,49.93,79553.73,0.0,-0.98774,1e-05,1.99994]
[1778721626801,49.93,79554.16,0.0,-0.98773,1e-05,2.00056]
[1778721631836,49.93,79554.6,0.0,-0.98774,1e-05,1.99933]
[1778721636871,49.93,79554.54,0.0,-0.98774,1e-05,1.99924]
[1778721639856,49.93,79556.26,0.0,-0.98772,1e-05,2.00175]
[1778721640059,49.93,79556.26,0.0,-0.98772,1e-05,2.00175]
[1778721640069,49.93,79556.26,0.0,-0.98772,1e-05,2.00175]
[1778721640160,49.93,79558.68,0.0,-0.9877,1e-05,2.0052]
[1778721640307,49.93,79558.68,0.0,-0.9877,1e-05,2.0052]
[1778721645485,49.93,79561.5,0.0,-0.98767,1e-05,2.00932]
[1778721645558,49.93,79561.5,0.0,-0.98767,1e-05,2.00932]
[1778721645641,49.93,79561.5,0.0,-0.98767,1e-05,2.00932]
[1778721645807,49.93,79561.5,0.0,-0.98767,1e-05,2.00932]
[1778721645934,49.93,79564.0,0.0,-0.98765,1e-05,2.01288]
[1778721646941,49.93,79567.66,0.0,-0.98761,1e-05,2.01825]
[1778721648889,49.93,79566.53,0.0,-0.98762,1e-05,2.01659]
[1778721649060,49.93,79566.53,0.0,-0.98762,1e-05,2.01659]
[1778721651236,49.93,79568.12,0.0,-0.9876,1e-05,2.01893]
[1778721651308,49.93,79568.12,0.0,-0.9876,1e-05,2.01893]
[1778721651976,49.93,79567.98,0.0,-0.98761,1e-05,2.01872]
[1778721654347,49.93,79567.95,0.0,-0.98761,1e-05,2.01868]
[1778721654560,49.93,79567.95,0.0,-0.98761,1e-05,2.01868]
[1778721656016,49.93,79563.29,0.0,-0.98765,1e-05,2.01184]
[1778721657006,49.93,79563.29,0.0,-0.98765,1e-05,2.01184]
[1778721657061,49.93,79563.29,0.0,-0.98765,1e-05,2.01184]
[1778721657162,49.93,79560.46,0.0,-0.98768,1e-05,2.0077]
[1778721657612,49.93,79560.46,0.0,-0.98768,1e-05,2.0077]
[1778721657808,49.93,79560.46,0.0,-0.98768,1e-05,2.0077]
[1778721658030,49.93,79558.56,0.0,-0.9877,1e-05,2.00492]
[1778721661055,49.93,79550.4,0.0,-0.98778,1e-05,1.99302]
[1778721661688,49.93,79550.4,0.0,-0.98778,1e-05,1.99302]
[1778721661807,49.93,79550.4,0.0,-0.98778,1e-05,1.99302]
[1778721662066,49.93,79548.91,0.0,-0.9878,1e-05,1.99085]
[1778721663063,49.93,79548.91,0.0,-0.9878,1e-05,1.99085]
[1778721663073,49.93,79553.02,0.0,-0.98776,1e-05,1.99683]
[1778721665404,49.93,79554.36,0.0,-0.98774,1e-05,1.99879]
[1778721665558,49.93,79554.36,0.0,-0.98774,1e-05,1.99879]
[1778721667101,49.93,79559.45,0.0,-0.98769,1e-05,2.00622]
[1778721667739,49.93,79559.45,0.0,-0.98769,1e-05,2.00622]
[1778721667808,49.93,79559.45,0.0,-0.98769,1e-05,2.00622]
[1778721667937,49.93,79559.45,0.0,-0.98769,1e-05,2.00622]
[1778721668061,49.93,79559.45,0.0,-0.98769,1e-05,2.00622]
[1778721668122,49.93,79566.4,0.0,-0.98762,1e-05,2.0164]
[1778721669123,49.93,79583.43,0.0,-0.98745,1e-05,2.04153]
[1778721670132,49.93,79589.52,0.0,-0.98738,1e-05,2.05057]
[1778721674888,49.92,79589.01,0.0,-0.98739,1e-05,2.0493]
[1778721675059,49.92,79589.01,0.0,-0.98739,1e-05,2.0493]
[1778721675084,49.92,79589.01,0.0,-0.98739,1e-05,2.0493]
[1778721675165,49.92,79588.91,0.0,-0.98739,1e-05,2.04897]
[1778721675310,49.92,79588.91,0.0,-0.98739,1e-05,2.04897]
[1778721677179,49.92,79584.12,0.0,-0.98745,1e-05,2.04152]
[1778721678674,49.92,79582.64,0.0,-0.98746,1e-05,2.03917]
[1778721678676,49.92,79582.64,0.0,-0.98746,1e-05,2.03917]
[1778721678808,49.92,79582.64,0.0,-0.98746,1e-05,2.03917]
[1778721679193,49.92,79582.42,0.0,-0.98747,1e-05,2.03869]
[1778721681207,49.92,79587.86,0.0,-0.98741,1e-05,2.04645]
[1778721681823,49.92,79587.86,0.0,-0.98741,1e-05,2.04645]
[1778721681889,49.92,79587.86,0.0,-0.98741,1e-05,2.04645]
[1778721682058,49.92,79587.86,0.0,-0.98741,1e-05,2.04645]
[1778721682214,49.92,79589.12,0.0,-0.9874,1e-05,2.04816]
[1778721687843,49.92,79588.84,0.0,-0.98741,1e-05,2.04708]
[1778721687895,49.92,79588.84,0.0,-0.98741,1e-05,2.04708]
[1778721688059,49.92,79588.84,0.0,-0.98741,1e-05,2.04708]
[1778721688160,49.91,79589.79,0.0,-0.9874,1e-05,2.04817]
[1778721694132,49.91,79588.7,0.0,-0.98743,1e-05,2.04401]
[1778721694153,49.91,79589.89,0.0,-0.98742,1e-05,2.04547]
[1778721694247,49.91,79589.89,0.0,-0.98742,1e-05,2.04547]
[1778721694309,49.91,79589.89,0.0,-0.98742,1e-05,2.04547]
[1778721694392,49.91,79590.69,0.0,-0.98741,1e-05,2.04666]
[1778721697818,49.91,79590.32,0.0,-0.98741,1e-05,2.04611]
[1778721698057,49.91,79590.32,0.0,-0.98741,1e-05,2.04611]
[1778721702354,49.91,79584.8,0.0,-0.98748,1e-05,2.03702]
[1778721705369,49.9,79583.95,0.0,-0.98749,1e-05,2.03549]
[1778721705559,49.9,79583.95,0.0,-0.98749,1e-05,2.03549]
[1778721705568,49.9,79583.95,0.0,-0.98749,1e-05,2.03549]
[1778721705809,49.9,79583.95,0.0,-0.98749,1e-05,2.03549]
[1778721705828,49.9,79586.19,0.0,-0.98747,1e-05,2.03867]
[1778721712206,49.9,79585.79,0.0,-0.98747,1e-05,2.0375]
[1778721712211,49.9,79583.52,0.0,-0.9875,1e-05,2.03386]
[1778721712307,49.9,79583.52,0.0,-0.9875,1e-05,2.03386]
[1778721712600,49.9,79583.52,0.0,-0.9875,1e-05,2.03386]
[1778721712810,49.9,79583.52,0.0,-0.9875,1e-05,2.03386]
[1778721712893,49.9,79580.94,0.0,-0.98753,1e-05,2.02992]
[1778721719790,49.9,79579.27,0.0,-0.98755,1e-05,2.02708]
[1778721719808,49.9,79579.27,0.0,-0.98755,1e-05,2.02708]
[1778721719927,49.9,79579.27,0.0,-0.98755,1e-05,2.02708]
[1778721720061,49.9,79579.27,0.0,-0.98755,1e-05,2.02708]
[1778721720142,49.9,79581.18,0.0,-0.98753,1e-05,2.0299]
[1778721720481,49.9,79584.04,0.0,-0.9875,1e-05,2.03413]
[1778721721487,49.9,79580.82,0.0,-0.98753,1e-05,2.02937]
[1778721722495,49.9,79572.93,0.0,-0.98761,1e-05,2.01775]
[1778721724176,49.9,79572.93,0.0,-0.98761,1e-05,2.01775]
[1778721724238,49.9,79570.09,0.0,-0.98764,1e-05,2.01358]
[1778721724287,49.9,79570.09,0.0,-0.98764,1e-05,2.01358]
[1778721724309,49.9,79570.09,0.0,-0.98764,1e-05,2.01358]
[1778721724508,49.9,79568.92,0.0,-0.98765,1e-05,2.01186]
[1778721726522,49.9,79563.17,0.0,-0.98771,1e-05,2.00344]
[1778721728536,49.9,79561.2,0.0,-0.98773,1e-05,2.00056]
[1778721733594,49.9,79561.65,0.0,-0.98773,1e-05,2.00122]
[1778721733722,49.9,79561.65,0.0,-0.98773,1e-05,2.00122]
[1778721733807,49.9,79561.65,0.0,-0.98773,1e-05,2.00122]
[1778721733908,49.9,79561.19,0.0,-0.98773,1e-05,2.00055]
[1778721739613,49.9,79560.71,0.0,-0.98774,1e-05,1.99985]
[1778721741046,49.9,79560.71,0.0,-0.98774,1e-05,1.99985]
[1778721741059,49.9,79560.71,0.0,-0.98774,1e-05,1.99985]
[1778721746662,49.9,79560.43,0.0,-0.98774,1e-05,1.99944]
[1778721748234,49.9,79560.43,0.0,-0.98774,1e-05,1.99944]
[1778721747669,49.9,79556.78,0.0,-0.98778,1e-05,1.99412]
[1778721748294,49.9,79556.78,0.0,-0.98778,1e-05,1.99412]
[1778721748308,49.9,79556.78,0.0,-0.98778,1e-05,1.99412]
[1778721748676,49.9,79554.52,0.0,-0.9878,1e-05,1.99083]
[1778721753711,49.9,79554.04,0.0,-0.98781,1e-05,1.98826]
[1778721755083,49.9,79554.04,0.0,-0.98781,1e-05,1.98826]
[1778721755195,49.9,79554.04,0.0,-0.98781,1e-05,1.98826]
[1778721755292,49.9,79553.78,0.0,-0.98782,1e-05,1.98789]
[1778721755309,49.9,79553.78,0.0,-0.98782,1e-05,1.98789]
[1778721755725,49.9,79553.58,0.0,-0.98782,1e-05,1.9876]
[1778721760767,49.9,79554.42,0.0,-0.98781,1e-05,1.98882]
[1778721760807,49.9,79554.42,0.0,-0.98781,1e-05,1.98882]
[1778721760833,49.9,79554.42,0.0,-0.98781,1e-05,1.98882]
[1778721761061,49.9,79554.42,0.0,-0.98781,1e-05,1.98882]
[1778721761141,49.9,79559.54,0.0,-0.98776,1e-05,1.99627]
[1778721767113,49.9,79561.15,0.0,-0.98774,1e-05,1.99862]
[1778721767267,49.9,79561.15,0.0,-0.98774,1e-05,1.99862]
[1778721767214,49.9,79561.6,0.0,-0.98774,1e-05,1.99927]
[1778721767309,49.9,79561.6,0.0,-0.98774,1e-05,1.99927]
[1778721767811,49.9,79562.07,0.0,-0.98773,1e-05,1.99996]
[1778721772846,49.9,79561.94,0.0,-0.98773,1e-05,1.99977]
[1778721777881,49.9,79561.91,0.0,-0.98773,1e-05,1.99973]
[1778721782916,49.9,79561.91,0.0,-0.98773,1e-05,1.99973]
[1778721784930,49.9,79559.7,0.0,-0.98776,1e-05,1.9965]
[1778721785919,49.9,79559.7,0.0,-0.98776,1e-05,1.9965]
[1778721786031,49.9,79559.7,0.0,-0.98776,1e-05,1.9965]
[1778721786059,49.9,79559.7,0.0,-0.98776,1e-05,1.9965]
[1778721786132,49.9,79558.65,0.0,-0.98777,1e-05,1.99497]
[1778721786944,49.9,79555.65,0.0,-0.9878,1e-05,1.9906]
[1778721787951,49.9,79552.86,0.0,-0.98783,1e-05,1.98655]
[1778721788958,49.9,79555.91,0.0,-0.9878,1e-05,1.99098]
[1778721789607,49.9,79555.91,0.0,-0.9878,1e-05,1.99098]
[1778721789810,49.9,79555.91,0.0,-0.9878,1e-05,1.99098]
[1778721789966,49.9,79559.93,0.0,-0.98775,1e-05,1.99684]
[1778721795008,49.9,79561.38,0.0,-0.98774,1e-05,1.99895]
[1778721797089,49.9,79561.07,0.0,-0.98774,1e-05,1.9985]
[1778721797251,49.9,79561.07,0.0,-0.98774,1e-05,1.9985]
[1778721797308,49.9,79561.07,0.0,-0.98774,1e-05,1.9985]
[1778721797252,49.9,79556.61,0.0,-0.98779,1e-05,1.992]
[1778721798023,49.9,79553.46,0.0,-0.98782,1e-05,1.98742]
[1778721803058,49.9,79553.99,0.0,-0.98781,1e-05,1.98819]
[1778721808094,49.9,79554.71,0.0,-0.98781,1e-05,1.98924]
[1778721812046,49.9,79554.73,0.0,-0.98782,1e-05,1.9874]
[1778721812057,49.9,79554.73,0.0,-0.98782,1e-05,1.9874]
[1778721812184,49.9,79554.73,0.0,-0.98782,1e-05,1.9874]
[1778721812308,49.9,79554.73,0.0,-0.98782,1e-05,1.9874]
[1778721812285,49.9,79554.62,0.0,-0.98782,1e-05,1.98724]
[1778721814136,49.9,79554.79,0.0,-0.98782,1e-05,1.98749]
[1778721818164,49.9,79553.98,0.0,-0.98783,1e-05,1.98631]
[1778721823199,49.9,79554.71,0.0,-0.98782,1e-05,1.98737]
[1778721827977,49.9,79556.18,0.0,-0.9878,1e-05,1.98951]
[1778721828057,49.9,79556.18,0.0,-0.9878,1e-05,1.98951]
[1778721828115,49.9,79556.18,0.0,-0.9878,1e-05,1.98951]
[1778721828307,49.9,79556.18,0.0,-0.9878,1e-05,1.98951]
[1778721828234,49.9,79556.37,0.0,-0.9878,1e-05,1.98978]
[1778721833269,49.9,79556.97,0.0,-0.9878,1e-05,1.99065]
[1778721833579,49.9,79556.97,0.0,-0.9878,1e-05,1.99065]
[1778721833646,49.9,79556.97,0.0,-0.9878,1e-05,1.99065]
[1778721833808,49.9,79556.97,0.0,-0.9878,1e-05,1.99065]
[1778721834276,49.9,79557.04,0.0,-0.9878,1e-05,1.99076]
[1778721839311,49.9,79555.01,0.0,-0.98782,1e-05,1.9878]
[1778721840474,49.9,79556.15,0.0,-0.9878,1e-05,1.98946]
[1778721840558,49.9,79556.15,0.0,-0.9878,1e-05,1.98946]
[1778721840619,49.9,79556.15,0.0,-0.9878,1e-05,1.98946]
[1778721840807,49.9,79556.15,0.0,-0.9878,1e-05,1.98946]
[1778721841325,49.9,79556.71,0.0,-0.9878,1e-05,1.99028]
[1778721846360,49.9,79557.16,0.0,-0.98779,1e-05,1.99093]
[1778721847539,49.9,79556.47,0.0,-0.9878,1e-05,1.98993]
[1778721847562,49.9,79556.47,0.0,-0.9878,1e-05,1.98993]
[1778721847822,49.9,79556.47,0.0,-0.9878,1e-05,1.98993]
[1778721848058,49.9,79556.47,0.0,-0.9878,1e-05,1.98993]
[1778721848374,49.9,79556.48,0.0,-0.9878,1e-05,1.98994]
[1778721853476,49.9,79556.16,0.0,-0.9878,1e-05,1.98948]
[1778721853559,49.9,79556.16,0.0,-0.9878,1e-05,1.98948]
[1778721860458,49.9,79554.75,0.0,-0.98782,1e-05,1.98743]
[1778721865209,49.9,79554.51,0.0,-0.98782,1e-05,1.98708]
[1778721865295,49.9,79554.51,0.0,-0.98782,1e-05,1.98708]
[1778721865493,49.9,79561.06,0.0,-0.98775,1e-05,1.99661]
[1778721866500,49.9,79566.06,0.0,-0.9877,1e-05,2.00391]
[1778721870186,49.9,79566.71,0.0,-0.9877,1e-05,2.00486]
[1778721870308,49.9,79566.71,0.0,-0.9877,1e-05,2.00486]
[1778721874556,49.9,79565.2,0.0,-0.98772,1e-05,2.00078]
[1778721876964,49.9,79565.7,0.0,-0.98772,1e-05,2.00151]
[1778721877059,49.9,79565.7,0.0,-0.98772,1e-05,2.00151]
[1778721877121,49.9,79561.34,0.0,-0.98776,1e-05,1.99515]
[1778721877577,49.9,79555.01,0.0,-0.98783,1e-05,1.98594]
[1778721878584,49.9,79553.84,0.0,-0.98784,1e-05,1.98424]
[1778721884080,49.9,79553.84,0.0,-0.98784,1e-05,1.98424]
[1778721884309,49.9,79553.84,0.0,-0.98784,1e-05,1.98424]
[1778721884408,49.9,79554.94,0.0,-0.98783,1e-05,1.98584]
[1778721884765,49.9,79554.94,0.0,-0.98783,1e-05,1.98584]
[1778721884807,49.9,79554.94,0.0,-0.98783,1e-05,1.98584]
[1778721884864,49.9,79562.82,0.0,-0.98775,1e-05,1.9973]
[1778721885634,49.9,79567.77,0.0,-0.9877,1e-05,2.00453]
[1778721888655,49.9,79569.3,0.0,-0.98768,1e-05,2.00677]
[1778721893692,49.9,79570.05,0.0,-0.98767,1e-05,2.00787]
[1778721900893,49.9,79570.2,0.0,-0.98767,1e-05,2.00809]
[1778721900930,49.9,79570.2,0.0,-0.98767,1e-05,2.00809]
[1778721900977,49.9,79573.65,0.0,-0.98764,1e-05,2.01315]
[1778721901748,49.9,79578.47,0.0,-0.98759,1e-05,2.02023]
[1778721902755,49.9,79584.05,0.0,-0.98753,1e-05,2.02846]
[1778721904769,49.9,79586.41,0.0,-0.98751,1e-05,2.03195]
[1778721908797,49.9,79592.48,0.0,-0.98744,1e-05,2.0408]
[1778721909808,49.9,79603.86,0.0,-0.98733,1e-05,2.0576]
[1778721910815,49.89,79607.87,0.0,-0.98729,1e-05,2.06344]
[1778721911823,49.89,79612.57,0.0,-0.98724,1e-05,2.0703]
[1778721912829,49.89,79614.31,0.0,-0.98722,1e-05,2.07271]
[1778721913836,49.89,79611.0,0.0,-0.98726,1e-05,2.06775]
[1778721915551,49.89,79609.83,0.0,-0.98727,1e-05,2.06578]
[1778721915561,49.89,79609.83,0.0,-0.98727,1e-05,2.06578]
[1778721915850,49.89,79607.56,0.0,-0.9873,1e-05,2.06218]
[1778721917864,49.89,79610.4,0.0,-0.98727,1e-05,2.06604]
[1778721919061,49.89,79610.4,0.0,-0.98727,1e-05,2.06604]
[1778721922473,49.89,79610.62,0.0,-0.98727,1e-05,2.06557]
[1778721922899,49.88,79607.93,0.0,-0.9873,1e-05,2.06135]
[1778721923906,49.88,79605.91,0.0,-0.98732,1e-05,2.05813]
[1778721925059,49.88,79605.91,0.0,-0.98732,1e-05,2.05813]
[1778721925920,49.88,79609.57,0.0,-0.98729,1e-05,2.06323]
[1778721926927,49.88,79611.16,0.0,-0.98727,1e-05,2.06543]
[1778721927934,49.88,79609.51,0.0,-0.98729,1e-05,2.06276]
[1778721929948,49.88,79607.31,0.0,-0.98732,1e-05,2.05908]
[1778721931962,49.88,79605.93,0.0,-0.98735,1e-05,2.05454]
[1778721936997,49.87,79607.09,0.0,-0.98734,1e-05,2.05538]
[1778721940023,49.87,79608.87,0.0,-0.98733,1e-05,2.05749]
[1778721941058,49.87,79608.87,0.0,-0.98733,1e-05,2.05749]
[1778721941159,49.87,79607.02,0.0,-0.98735,1e-05,2.05455]
[1778721942035,49.87,79603.82,0.0,-0.98738,1e-05,2.0496]
[1778721944059,49.86,79600.06,0.0,-0.98742,1e-05,2.04367]
[1778721945062,49.86,79591.1,0.0,-0.98752,1e-05,2.03023]
[1778721946068,49.86,79589.79,0.0,-0.98753,1e-05,2.02829]
[1778721947444,49.86,79589.79,0.0,-0.98753,1e-05,2.02829]
[1778721947561,49.86,79590.21,0.0,-0.98753,1e-05,2.02891]
[1778721950096,49.86,79593.31,0.0,-0.98749,1e-05,2.0335]
[1778721951139,49.86,79593.31,0.0,-0.98749,1e-05,2.0335]
[1778721951309,49.86,79593.31,0.0,-0.98749,1e-05,2.0335]
[1778721951397,49.86,79596.25,0.0,-0.98746,1e-05,2.03785]
[1778721957145,49.86,79595.0,0.0,-0.98748,1e-05,2.03528]
[1778721961173,49.86,79591.93,0.0,-0.98752,1e-05,2.03017]
[1778721962180,49.86,79593.75,0.0,-0.9875,1e-05,2.03273]
[1778721963495,49.86,79593.75,0.0,-0.9875,1e-05,2.03273]
[1778721963187,49.86,79596.42,0.0,-0.98747,1e-05,2.03655]
[1778721963563,49.86,79596.42,0.0,-0.98747,1e-05,2.03655]
[1778721968353,49.85,79596.82,0.0,-0.98747,1e-05,2.03672]
[1778721968440,49.85,79594.68,0.0,-0.98749,1e-05,2.03355]
[1778721968558,49.85,79594.68,0.0,-0.98749,1e-05,2.03355]
[1778721969229,49.85,79592.59,0.0,-0.98752,1e-05,2.03046]
[1778721970236,49.85,79586.51,0.0,-0.98758,1e-05,2.02148]
[1778721971243,49.85,79577.73,0.0,-0.98767,1e-05,2.00857]
[1778721972073,49.85,79577.73,0.0,-0.98767,1e-05,2.00857]
[1778721972250,49.85,79579.73,0.0,-0.98765,1e-05,2.01151]
[1778721973257,49.85,79583.93,0.0,-0.9876,1e-05,2.01768]
[1778721974438,49.85,79583.93,0.0,-0.9876,1e-05,2.01768]
[1778721974559,49.85,79584.68,0.0,-0.9876,1e-05,2.01878]
[1778721978881,49.85,79585.68,0.0,-0.98759,1e-05,2.02026]
[1778721979060,49.85,79585.68,0.0,-0.98759,1e-05,2.02026]
[1778721979299,49.85,79587.18,0.0,-0.98757,1e-05,2.02247]
[1778721980306,49.85,79590.93,0.0,-0.98753,1e-05,2.028]
[1778721981313,49.85,79593.31,0.0,-0.98751,1e-05,2.03152]
[1778721982320,49.85,79590.51,0.0,-0.98754,1e-05,2.02738]
[1778721982598,49.85,79590.51,0.0,-0.98754,1e-05,2.02738]
[1778721982808,49.85,79590.51,0.0,-0.98754,1e-05,2.02738]
[1778721983327,49.85,79587.85,0.0,-0.98756,1e-05,2.02345]
[1778721987404,49.85,79588.52,0.0,-0.98756,1e-05,2.02444]
[1778721987432,49.85,79593.47,0.0,-0.98751,1e-05,2.03176]
[1778721987560,49.85,79593.47,0.0,-0.98751,1e-05,2.03176]
[1778721988362,49.85,79595.07,0.0,-0.98749,1e-05,2.03413]
[1778721991384,49.85,79593.48,0.0,-0.98752,1e-05,2.02988]
[1778721992400,49.85,79593.48,0.0,-0.98752,1e-05,2.02988]
[1778721992429,49.85,79583.76,0.0,-0.98762,1e-05,2.01554]
[1778721992557,49.85,79583.76,0.0,-0.98762,1e-05,2.01554]
[1778721993398,49.85,79582.92,0.0,-0.98763,1e-05,2.01431]
[1778721998432,49.85,79582.92,0.0,-0.98763,1e-05,2.01431]
[1778721999309,49.85,79582.92,0.0,-0.98763,1e-05,2.01431]
[1778721999559,49.85,79583.04,0.0,-0.98763,1e-05,2.01448]
[1778722004967,49.85,79583.01,0.0,-0.98763,1e-05,2.01444]
[1778722005059,49.85,79583.01,0.0,-0.98763,1e-05,2.01444]
[1778722011524,49.85,79582.51,0.0,-0.98763,1e-05,2.0137]
[1778722013219,49.85,79582.94,0.0,-0.98763,1e-05,2.01434]
[1778722013311,49.85,79582.94,0.0,-0.98763,1e-05,2.01434]
[1778722016559,49.85,79584.71,0.0,-0.98761,1e-05,2.01694]
[1778722016798,49.85,79584.71,0.0,-0.98761,1e-05,2.01694]
[1778722016812,49.85,79584.71,0.0,-0.98761,1e-05,2.01694]
[1778722017566,49.85,79586.45,0.0,-0.98759,1e-05,2.0195]
[1778722020864,49.85,79586.6,0.0,-0.98759,1e-05,2.01972]
[1778722021059,49.85,79586.6,0.0,-0.98759,1e-05,2.01972]
[1778722021150,49.85,79582.19,0.0,-0.98763,1e-05,2.01323]
[1778722021598,49.85,79579.43,0.0,-0.98766,1e-05,2.00918]
[1778722023748,49.85,79580.56,0.0,-0.98765,1e-05,2.01084]
[1778722023808,49.85,79580.56,0.0,-0.98765,1e-05,2.01084]
[1778722023839,49.85,79588.78,0.0,-0.98757,1e-05,2.02293]
[1778722024619,49.85,79593.12,0.0,-0.98752,1e-05,2.02934]
[1778722029654,49.85,79592.11,0.0,-0.98754,1e-05,2.02742]
[1778722030860,49.85,79592.11,0.0,-0.98754,1e-05,2.02742]
[1778722031058,49.85,79592.11,0.0,-0.98754,1e-05,2.02742]
[1778722031164,49.85,79589.89,0.0,-0.98756,1e-05,2.024]
[1778722032675,49.85,79588.58,0.0,-0.98757,1e-05,2.0218]
[1778722034689,49.85,79587.3,0.0,-0.98759,1e-05,2.01965]
[1778722036115,49.85,79587.3,0.0,-0.98759,1e-05,2.01965]
[1778722036308,49.85,79587.3,0.0,-0.98759,1e-05,2.01965]
[1778722039466,49.85,79586.94,0.0,-0.9876,1e-05,2.01874]
[1778722039559,49.85,79586.94,0.0,-0.9876,1e-05,2.01874]
[1778722040731,49.85,79589.46,0.0,-0.98757,1e-05,2.02208]
[1778722041738,49.85,79587.5,0.0,-0.98759,1e-05,2.01906]
[1778722042788,49.85,79587.5,0.0,-0.98759,1e-05,2.01906]
[1778722042809,49.85,79587.5,0.0,-0.98759,1e-05,2.01906]
[1778722043752,49.84,79589.12,0.0,-0.98758,1e-05,2.02119]
[1778722048253,49.84,79589.51,0.0,-0.98758,1e-05,2.02164]
[1778722048311,49.84,79589.51,0.0,-0.98758,1e-05,2.02164]
[1778722054829,49.84,79590.77,0.0,-0.98758,1e-05,2.02123]
[1778722059503,49.84,79590.78,0.0,-0.98758,1e-05,2.02087]
[1778722059563,49.84,79590.78,0.0,-0.98758,1e-05,2.02087]
[1778722068927,49.83,79592.09,0.0,-0.98758,1e-05,2.02147]
[1778722073962,49.83,79591.38,0.0,-0.98759,1e-05,2.01983]
[1778722075361,49.83,79591.38,0.0,-0.98759,1e-05,2.01983]
[1778722075569,49.83,79591.38,0.0,-0.98759,1e-05,2.01983]
[1778722085040,49.82,79591.23,0.0,-0.9876,1e-05,2.01837]
[1778722087054,49.82,79584.77,0.0,-0.98766,1e-05,2.00864]
[1778722087681,49.82,79584.77,0.0,-0.98766,1e-05,2.00864]
[1778722087814,49.82,79584.77,0.0,-0.98766,1e-05,2.00864]
[1778722088061,49.82,79581.07,0.0,-0.9877,1e-05,2.00311]
[1778722089068,49.82,79579.72,0.0,-0.98772,1e-05,2.00104]
[1778722090978,49.82,79580.59,0.0,-0.98771,1e-05,2.00223]
[1778722091064,49.82,79580.59,0.0,-0.98771,1e-05,2.00223]
[1778722094104,49.82,79582.14,0.0,-0.9877,1e-05,2.00417]
[1778722099139,49.82,79576.52,0.0,-0.98776,1e-05,1.99552]
[1778722100146,49.82,79569.74,0.0,-0.98783,1e-05,1.98556]
[1778722101131,49.82,79569.74,0.0,-0.98783,1e-05,1.98556]
[1778722101308,49.82,79569.74,0.0,-0.98783,1e-05,1.98556]
[1778722101410,49.82,79569.82,0.0,-0.98783,1e-05,1.98555]
[1778722107195,49.82,79574.48,0.0,-0.98778,1e-05,1.99233]
[1778722107778,49.82,79574.48,0.0,-0.98778,1e-05,1.99233]
[1778722107809,49.82,79574.48,0.0,-0.98778,1e-05,1.99233]
[1778722113237,49.82,79575.31,0.0,-0.98778,1e-05,1.99167]
[1778722118272,49.82,79575.2,0.0,-0.98778,1e-05,1.99151]
[1778722123308,49.82,79575.2,0.0,-0.98778,1e-05,1.99151]
[1778722128343,49.82,79577.26,0.0,-0.98776,1e-05,1.99452]
[1778722129950,49.82,79577.26,0.0,-0.98776,1e-05,1.99452]
[1778722130061,49.82,79577.26,0.0,-0.98776,1e-05,1.99452]
[1778722132521,49.82,79577.93,0.0,-0.98775,1e-05,1.99549]
[1778722132568,49.82,79577.93,0.0,-0.98775,1e-05,1.99549]
[1778722132573,49.82,79572.8,0.0,-0.98781,1e-05,1.98801]
[1778722133380,49.82,79569.73,0.0,-0.98784,1e-05,1.98355]
[1778722137801,49.82,79569.7,0.0,-0.98784,1e-05,1.9835]
[1778722137807,49.82,79569.7,0.0,-0.98784,1e-05,1.9835]
[1778722140429,49.82,79556.15,0.0,-0.98797,1e-05,1.96389]
[1778722141436,49.82,79551.02,0.0,-0.98803,1e-05,1.9565]
[1778722141699,49.82,79551.02,0.0,-0.98803,1e-05,1.9565]
[1778722141808,49.82,79551.02,0.0,-0.98803,1e-05,1.9565]
[1778722148487,49.82,79551.74,0.0,-0.98802,1e-05,1.95754]
[1778722150096,49.82,79551.74,0.0,-0.98802,1e-05,1.95754]
[1778722150309,49.82,79551.74,0.0,-0.98802,1e-05,1.95754]
[1778722155536,49.82,79550.84,0.0,-0.98803,1e-05,1.95624]
[1778722160572,49.82,79551.28,0.0,-0.98802,1e-05,1.95688]
[1778722165607,49.82,79551.07,0.0,-0.98803,1e-05,1.95657]
[1778722170642,49.82,79550.96,0.0,-0.98803,1e-05,1.95642]
[1778722172656,49.82,79545.41,0.0,-0.98809,1e-05,1.94661]
[1778722173663,49.82,79533.42,0.0,-0.98821,1e-05,1.9295]
[1778722174671,49.82,79527.35,0.0,-0.98827,1e-05,1.92088]
[1778722175679,49.82,79526.03,0.0,-0.98828,1e-05,1.91901]
[1778722176685,49.82,79524.66,0.0,-0.9883,1e-05,1.91707]
[1778722178877,49.82,79523.78,0.0,-0.98831,1e-05,1.91583]
[1778722179059,49.82,79523.78,0.0,-0.98831,1e-05,1.91583]
[1778722181722,49.82,79525.9,0.0,-0.98828,1e-05,1.91883]
[1778722187001,49.82,79525.93,0.0,-0.98828,1e-05,1.91887]
[1778722187058,49.82,79525.93,0.0,-0.98828,1e-05,1.91887]
[1778722187325,49.82,79525.1,0.0,-0.98829,1e-05,1.91769]
[1778722187859,49.82,79525.1,0.0,-0.98829,1e-05,1.91769]
[1778722188059,49.82,79525.1,0.0,-0.98829,1e-05,1.91769]
[1778722189063,49.82,79525.17,0.0,-0.98829,1e-05,1.91779]
[1778722189084,49.82,79519.54,0.0,-0.98835,1e-05,1.90984]
[1778722189778,49.82,79514.85,0.0,-0.98839,1e-05,1.90323]
[1778722192372,49.82,79514.0,0.0,-0.9884,1e-05,1.90204]
[1778722192561,49.82,79514.0,0.0,-0.9884,1e-05,1.90204]
[1778722193806,49.82,79520.68,0.0,-0.98834,1e-05,1.91145]
[1778722198841,49.82,79519.11,0.0,-0.98835,1e-05,1.90923]
[1778722201862,49.82,79522.32,0.0,-0.98832,1e-05,1.91376]
[1778722202780,49.82,79522.32,0.0,-0.98832,1e-05,1.91376]
[1778722202808,49.82,79522.32,0.0,-0.98832,1e-05,1.91376]
[1778722203831,49.82,79524.88,0.0,-0.98829,1e-05,1.91738]
[1778722204057,49.82,79524.88,0.0,-0.98829,1e-05,1.91738]
[1778722204158,49.82,79525.44,0.0,-0.98829,1e-05,1.91817]
[1778722204883,49.82,79521.49,0.0,-0.98833,1e-05,1.91259]
[1778722209924,49.82,79523.12,0.0,-0.98831,1e-05,1.91489]
[1778722213952,49.82,79527.21,0.0,-0.98827,1e-05,1.92068]
[1778722214807,49.82,79527.21,0.0,-0.98827,1e-05,1.92068]
[1778722215058,49.82,79527.21,0.0,-0.98827,1e-05,1.92068]
[1778722217980,49.82,79531.51,0.0,-0.98823,1e-05,1.92678]
[1778722218987,49.82,79539.98,0.0,-0.98815,1e-05,1.93884]
[1778722219842,49.82,79539.98,0.0,-0.98815,1e-05,1.93884]
[1778722220057,49.82,79539.98,0.0,-0.98815,1e-05,1.93884]
[1778722220160,49.82,79545.17,0.0,-0.98809,1e-05,1.94626]
[1778722222008,49.82,79548.2,0.0,-0.98806,1e-05,1.9506]
[1778722223015,49.82,79552.43,0.0,-0.98802,1e-05,1.95668]
[1778722224022,49.82,79558.01,0.0,-0.98797,1e-05,1.96472]
[1778722225123,49.82,79558.01,0.0,-0.98797,1e-05,1.96472]
[1778722225309,49.82,79558.01,0.0,-0.98797,1e-05,1.96472]
[1778722225410,49.82,79558.81,0.0,-0.98796,1e-05,1.96585]
[1778722226412,49.82,79558.81,0.0,-0.98796,1e-05,1.96585]
[1778722226560,49.82,79558.81,0.0,-0.98796,1e-05,1.96585]
[1778722227044,49.82,79557.66,0.0,-0.98797,1e-05,1.96419]
[1778722228955,49.82,79556.08,0.0,-0.98799,1e-05,1.96192]
[1778722229061,49.82,79556.08,0.0,-0.98799,1e-05,1.96192]
[1778722235101,49.82,79557.58,0.0,-0.98798,1e-05,1.96222]
[1778722236904,49.82,79555.53,0.0,-0.988,1e-05,1.95927]
[1778722237061,49.82,79555.53,0.0,-0.988,1e-05,1.95927]
[1778722237930,49.82,79552.88,0.0,-0.98803,1e-05,1.95546]
[1778722238058,49.82,79552.88,0.0,-0.98803,1e-05,1.95546]
[1778722238127,49.82,79553.13,0.0,-0.98803,1e-05,1.95582]
[1778722244169,49.82,79552.5,0.0,-0.98803,1e-05,1.95491]
[1778722245764,49.82,79552.5,0.0,-0.98803,1e-05,1.95491]
[1778722245808,49.82,79553.45,0.0,-0.98802,1e-05,1.95628]
[1778722247193,49.82,79558.62,0.0,-0.98797,1e-05,1.96372]
[1778722248470,49.82,79558.62,0.0,-0.98797,1e-05,1.96372]
[1778722248558,49.82,79558.62,0.0,-0.98797,1e-05,1.96372]
[1778722248718,49.82,79558.62,0.0,-0.98797,1e-05,1.96372]
[1778722248808,49.82,79558.62,0.0,-0.98797,1e-05,1.96372]
[1778722249207,49.82,79555.57,0.0,-0.988,1e-05,1.95933]
[1778722254250,49.82,79557.82,0.0,-0.98798,1e-05,1.96257]
[1778722256595,49.82,79557.68,0.0,-0.98798,1e-05,1.96237]
[1778722256808,49.82,79557.68,0.0,-0.98798,1e-05,1.96237]
[1778722263707,49.82,79556.84,0.0,-0.98799,1e-05,1.96116]
[1778722263808,49.82,79556.84,0.0,-0.98799,1e-05,1.96116]
[1778722265052,49.82,79557.85,0.0,-0.98798,1e-05,1.96261]
[1778722265058,49.82,79557.85,0.0,-0.98798,1e-05,1.96261]
[1778722265328,49.82,79557.92,0.0,-0.98798,1e-05,1.96271]
[1778722269669,49.82,79558.83,0.0,-0.98797,1e-05,1.96403]
[1778722269808,49.82,79558.83,0.0,-0.98797,1e-05,1.96403]
[1778722275398,49.82,79557.07,0.0,-0.98799,1e-05,1.96149]
[1778722280433,49.82,79554.85,0.0,-0.98801,1e-05,1.95829]
[1778722281905,49.82,79554.85,0.0,-0.98801,1e-05,1.95829]
[1778722282059,49.82,79554.85,0.0,-0.98801,1e-05,1.95829]
[1778722282447,49.82,79549.33,0.0,-0.98806,1e-05,1.95036]
[1778722283430,49.82,79549.33,0.0,-0.98806,1e-05,1.95036]
[1778722283562,49.82,79549.33,0.0,-0.98806,1e-05,1.95036]
[1778722283663,49.82,79547.56,0.0,-0.98808,1e-05,1.94782]
[1778722287154,49.82,79546.49,0.0,-0.98809,1e-05,1.94629]
[1778722287307,49.82,79546.49,0.0,-0.98809,1e-05,1.94629]
[1778722287482,49.82,79540.96,0.0,-0.98815,1e-05,1.93839]
[1778722288489,49.82,79537.67,0.0,-0.98818,1e-05,1.93369]
[1778722290503,49.82,79534.27,0.0,-0.98821,1e-05,1.92885]
[1778722291510,49.82,79529.07,0.0,-0.98828,1e-05,1.91964]
[1778722293201,49.82,79528.12,0.0,-0.98828,1e-05,1.9183]
[1778722293308,49.82,79528.12,0.0,-0.98828,1e-05,1.9183]
[1778722294164,49.82,79529.65,0.0,-0.98827,1e-05,1.92047]
[1778722294307,49.82,79529.65,0.0,-0.98827,1e-05,1.92047]
[1778722294531,49.82,79529.27,0.0,-0.98827,1e-05,1.91993]
[1778722299414,49.82,79529.46,0.0,-0.98827,1e-05,1.9202]
[1778722299560,49.82,79529.46,0.0,-0.98827,1e-05,1.9202]
[1778722306682,49.82,79529.1,0.0,-0.98827,1e-05,1.91969]
[1778722306808,49.82,79529.1,0.0,-0.98827,1e-05,1.91969]
[1778722307769,49.82,79529.77,0.0,-0.98827,1e-05,1.92064]
[1778722307809,49.82,79529.77,0.0,-0.98827,1e-05,1.92064]
[1778722307871,49.82,79529.13,0.0,-0.98827,1e-05,1.91973]
[1778722309636,49.82,79526.07,0.0,-0.9883,1e-05,1.9154]
[1778722315678,49.82,79523.6,0.0,-0.98833,1e-05,1.91191]
[1778722316913,49.82,79523.6,0.0,-0.98833,1e-05,1.91191]
[1778722317057,49.82,79523.6,0.0,-0.98833,1e-05,1.91191]
[1778722319706,49.82,79519.08,0.0,-0.98837,1e-05,1.90553]
[1778722321720,49.82,79510.62,0.0,-0.98845,1e-05,1.89365]
[1778722322727,49.82,79508.66,0.0,-0.98847,1e-05,1.89091]
[1778722323291,49.82,79508.66,0.0,-0.98847,1e-05,1.89091]
[1778722323307,49.82,79508.66,0.0,-0.98847,1e-05,1.89091]
[1778722325749,49.82,79501.94,0.0,-0.98854,1e-05,1.88152]
[1778722326755,49.82,79493.16,0.0,-0.98862,1e-05,1.86931]
[1778722327763,49.82,79491.39,0.0,-0.98864,1e-05,1.86686]
[1778722329459,49.82,79491.15,0.0,-0.98864,1e-05,1.86652]
[1778722329563,49.82,79491.15,0.0,-0.98864,1e-05,1.86652]
[1778722330862,49.82,79491.11,0.0,-0.98864,1e-05,1.86647]
[1778722331059,49.82,79491.4,0.0,-0.98864,1e-05,1.86687]
[1778722331794,49.82,79491.84,0.0,-0.98864,1e-05,1.86748]
[1778722333808,49.82,79495.05,0.0,-0.9886,1e-05,1.87193]
[1778722335822,49.82,79506.56,0.0,-0.98849,1e-05,1.88797]
[1778722336718,49.82,79506.56,0.0,-0.98849,1e-05,1.88797]
[1778722336807,49.82,79506.56,0.0,-0.98849,1e-05,1.88797]
[1778722336829,49.82,79511.87,0.0,-0.98844,1e-05,1.8954]
[1778722338582,49.82,79511.41,0.0,-0.98845,1e-05,1.89476]
[1778722338809,49.82,79511.41,0.0,-0.98845,1e-05,1.89476]
[1778722338844,49.82,79505.17,0.0,-0.98851,1e-05,1.88603]
[1778722339660,49.82,79505.17,0.0,-0.98851,1e-05,1.88603]
[1778722339809,49.82,79505.17,0.0,-0.98851,1e-05,1.88603]
[1778722339851,49.82,79504.38,0.0,-0.98852,1e-05,1.88492]
[1778722344629,49.82,79504.32,0.0,-0.98852,1e-05,1.88484]
[1778722344808,49.82,79504.32,0.0,-0.98852,1e-05,1.88484]
[1778722349921,49.82,79504.15,0.0,-0.98852,1e-05,1.8846]
[1778722351897,49.82,79504.15,0.0,-0.98852,1e-05,1.8846]
[1778722351935,49.82,79507.31,0.0,-0.9885,1e-05,1.88721]
[1778722353572,49.82,79507.31,0.0,-0.9885,1e-05,1.88721]
[1778722353807,49.82,79507.31,0.0,-0.9885,1e-05,1.88721]
[1778722353880,49.82,79509.07,0.0,-0.98848,1e-05,1.88967]
[1778722358984,49.82,79511.28,0.0,-0.98846,1e-05,1.89276]
[1778722364021,49.82,79513.09,0.0,-0.98844,1e-05,1.8953]
[1778722369056,49.82,79515.86,0.0,-0.98841,1e-05,1.89919]
[1778722374091,49.82,79516.6,0.0,-0.98841,1e-05,1.90023]
[1778722378119,49.82,79512.7,0.0,-0.98845,1e-05,1.89475]
[1778722381067,49.82,79511.32,0.0,-0.98846,1e-05,1.89282]
[1778722384161,49.82,79507.69,0.0,-0.98849,1e-05,1.88774]
[1778722385308,49.82,79507.69,0.0,-0.98849,1e-05,1.88774]
[1778722385557,49.82,79507.69,0.0,-0.98849,1e-05,1.88774]
[1778722385658,49.82,79503.7,0.0,-0.98853,1e-05,1.88217]
[1778722386492,49.82,79503.7,0.0,-0.98853,1e-05,1.88217]
[1778722386557,49.82,79503.7,0.0,-0.98853,1e-05,1.88217]
[1778722388189,49.82,79499.0,0.0,-0.98858,1e-05,1.87562]
[1778722392366,49.82,79501.43,0.0,-0.98855,1e-05,1.879]
[1778722392558,49.82,79501.43,0.0,-0.98855,1e-05,1.879]
[1778722392659,49.82,79500.29,0.0,-0.98856,1e-05,1.87742]
[1778722398261,49.82,79497.81,0.0,-0.98859,1e-05,1.87397]
[1778722399287,49.82,79497.81,0.0,-0.98859,1e-05,1.87397]
[1778722401059,49.82,79496.56,0.0,-0.9886,1e-05,1.87223]
[1778722404804,49.82,79495.03,0.0,-0.98862,1e-05,1.87011]
[1778722404867,49.82,79494.77,0.0,-0.98862,1e-05,1.86975]
[1778722405058,49.82,79494.77,0.0,-0.98862,1e-05,1.86975]
[1778722410727,49.82,79494.06,0.0,-0.98862,1e-05,1.86876]
[1778722411824,49.82,79494.06,0.0,-0.98862,1e-05,1.86876]
[1778722417395,49.82,79491.16,0.0,-0.98866,1e-05,1.86295]
[1778722418142,49.82,79491.16,0.0,-0.98866,1e-05,1.86295]
[1778722418147,49.82,79491.16,0.0,-0.98866,1e-05,1.86295]
[1778722418310,49.82,79491.16,0.0,-0.98866,1e-05,1.86295]
[1778722418402,49.82,79487.03,0.0,-0.9887,1e-05,1.85725]
[1778722423437,49.82,79486.51,0.0,-0.98871,1e-05,1.85653]
[1778722424444,49.82,79482.82,0.0,-0.98874,1e-05,1.85144]
[1778722425451,49.82,79474.58,0.0,-0.98882,1e-05,1.84013]
[1778722427011,49.82,79473.31,0.0,-0.98883,1e-05,1.83839]
[1778722427065,49.82,79473.31,0.0,-0.98883,1e-05,1.83839]
[1778722427465,49.82,79473.23,0.0,-0.98883,1e-05,1.83828]
[1778722430486,49.82,79467.66,0.0,-0.98888,1e-05,1.83067]
[1778722431493,49.82,79464.81,0.0,-0.98891,1e-05,1.82678]
[1778722433508,49.82,79447.38,0.0,-0.98907,1e-05,1.80316]
[1778722434515,49.82,79439.1,0.0,-0.98915,1e-05,1.79203]
[1778722435522,49.82,79436.91,0.0,-0.98917,1e-05,1.7891]
[1778722440559,49.82,79439.32,0.0,-0.98915,1e-05,1.79233]
[1778722442153,49.82,79439.33,0.0,-0.98915,1e-05,1.79234]
[1778722442274,49.82,79439.33,0.0,-0.98915,1e-05,1.79234]
[1778722442308,49.82,79439.33,0.0,-0.98915,1e-05,1.79234]
[1778722442573,49.82,79439.0,0.0,-0.98915,1e-05,1.7919]
[1778722443580,49.82,79449.34,0.0,-0.98906,1e-05,1.80581]
[1778722444587,49.82,79457.42,0.0,-0.98898,1e-05,1.81674]
[1778722445594,49.82,79459.7,0.0,-0.98896,1e-05,1.81983]
[1778722446149,49.82,79459.7,0.0,-0.98896,1e-05,1.81983]
[1778722446199,49.82,79459.7,0.0,-0.98896,1e-05,1.81983]
[1778722446309,49.82,79459.7,0.0,-0.98896,1e-05,1.81983]
[1778722446601,49.82,79460.4,0.0,-0.98895,1e-05,1.82078]
[1778722451637,49.82,79461.5,0.0,-0.98894,1e-05,1.82228]
[1778722452644,49.82,79458.05,0.0,-0.98897,1e-05,1.81759]
[1778722453300,49.82,79458.05,0.0,-0.98897,1e-05,1.81759]
[1778722453310,49.82,79458.05,0.0,-0.98897,1e-05,1.81759]
[1778722453365,49.82,79458.05,0.0,-0.98897,1e-05,1.81759]
[1778722453563,49.82,79458.05,0.0,-0.98897,1e-05,1.81759]
[1778722453651,49.82,79459.08,0.0,-0.98896,1e-05,1.81899]
[1778722458686,49.82,79459.99,0.0,-0.98896,1e-05,1.82023]
[1778722461117,49.82,79460.79,0.0,-0.98895,1e-05,1.82131]
[1778722461191,49.82,79460.79,0.0,-0.98895,1e-05,1.82131]
[1778722461310,49.82,79460.79,0.0,-0.98895,1e-05,1.82131]
[1778722461707,49.82,79461.14,0.0,-0.98895,1e-05,1.82179]
[1778722466743,49.82,79466.3,0.0,-0.9889,1e-05,1.82881]
[1778722467972,49.82,79466.3,0.0,-0.9889,1e-05,1.82881]
[1778722468032,49.82,79466.3,0.0,-0.9889,1e-05,1.82881]
[1778722467991,49.82,79468.74,0.0,-0.98887,1e-05,1.83214]
[1778722468060,49.82,79468.74,0.0,-0.98887,1e-05,1.83214]
[1778722470771,49.82,79473.76,0.0,-0.98883,1e-05,1.839]
[1778722471762,49.82,79473.76,0.0,-0.98883,1e-05,1.839]
[1778722471810,49.82,79473.76,0.0,-0.98883,1e-05,1.839]
[1778722471942,49.82,79473.76,0.0,-0.98883,1e-05,1.839]
[1778722471911,49.82,79473.86,0.0,-0.98884,1e-05,1.83736]
[1778722472058,49.82,79473.86,0.0,-0.98884,1e-05,1.83736]
[1778722475806,49.82,79481.85,0.0,-0.98876,1e-05,1.84832]
[1778722476813,49.82,79485.04,0.0,-0.98873,1e-05,1.85271]
[1778722477775,49.82,79485.04,0.0,-0.98873,1e-05,1.85271]
[1778722477811,49.82,79485.04,0.0,-0.98873,1e-05,1.85271]
[1778722477882,49.82,79485.04,0.0,-0.98873,1e-05,1.85271]
[1778722477966,49.82,79485.76,0.0,-0.98872,1e-05,1.85371]
[1778722478057,49.82,79485.76,0.0,-0.98872,1e-05,1.85371]
[1778722483862,49.82,79482.06,0.0,-0.98876,1e-05,1.84861]
[1778722484870,49.82,79482.06,0.0,-0.98876,1e-05,1.84861]
[1778722485002,49.82,79482.06,0.0,-0.98876,1e-05,1.84861]
[1778722484972,49.82,79481.32,0.0,-0.98877,1e-05,1.8476]
[1778722485059,49.82,79481.32,0.0,-0.98877,1e-05,1.8476]
[1778722489904,49.82,79474.98,0.0,-0.98883,1e-05,1.8389]
[1778722490225,49.82,79474.98,0.0,-0.98883,1e-05,1.8389]
[1778722490309,49.82,79474.98,0.0,-0.98883,1e-05,1.8389]
[1778722490336,49.82,79474.98,0.0,-0.98883,1e-05,1.8389]
[1778722490559,49.82,79474.98,0.0,-0.98883,1e-05,1.8389]
[1778722490911,49.82,79474.84,0.0,-0.98883,1e-05,1.83871]
[1778722494026,49.82,79474.17,0.0,-0.98883,1e-05,1.83779]
[1778722494060,49.82,79474.92,0.0,-0.98883,1e-05,1.83882]
[1778722494939,49.82,79475.15,0.0,-0.98882,1e-05,1.83913]
[1778722495418,49.82,79475.15,0.0,-0.98882,1e-05,1.83913]
[1778722495559,49.82,79475.15,0.0,-0.98882,1e-05,1.83913]
[1778722500981,49.82,79474.5,0.0,-0.98883,1e-05,1.83824]
[1778722501294,49.82,79474.5,0.0,-0.98883,1e-05,1.83824]
[1778722501313,49.82,79474.5,0.0,-0.98883,1e-05,1.83824]
[1778722501498,49.82,79474.5,0.0,-0.98883,1e-05,1.83824]
[1778722501559,49.82,79474.5,0.0,-0.98883,1e-05,1.83824]
[1778722501988,49.82,79474.38,0.0,-0.98883,1e-05,1.83808]
[1778722506956,49.82,79471.82,0.0,-0.98886,1e-05,1.83457]
[1778722507009,49.82,79471.82,0.0,-0.98886,1e-05,1.83457]
[1778722507058,49.82,79471.82,0.0,-0.98886,1e-05,1.83457]
[1778722507023,49.82,79471.42,0.0,-0.98886,1e-05,1.83403]
[1778722509741,49.82,79468.79,0.0,-0.98888,1e-05,1.83044]
[1778722509811,49.82,79468.79,0.0,-0.98888,1e-05,1.83044]
[1778722509825,49.82,79468.79,0.0,-0.98888,1e-05,1.83044]
[1778722510058,49.82,79468.79,0.0,-0.98888,1e-05,1.83044]
[1778722510060,49.82,79466.02,0.0,-0.98891,1e-05,1.82666]
[1778722515079,49.82,79464.59,0.0,-0.98892,1e-05,1.82471]
[1778722517093,49.82,79461.4,0.0,-0.98895,1e-05,1.82038]
[1778722519895,49.82,79461.37,0.0,-0.98895,1e-05,1.82034]
[1778722519959,49.82,79461.37,0.0,-0.98895,1e-05,1.82034]
[1778722520057,49.82,79461.37,0.0,-0.98895,1e-05,1.82034]
[1778722519996,49.82,79461.17,0.0,-0.98896,1e-05,1.82006]
[1778722520131,49.82,79461.17,0.0,-0.98896,1e-05,1.82006]
[1778722525150,49.82,79461.15,0.0,-0.98896,1e-05,1.82004]
[1778722526892,49.82,79461.15,0.0,-0.98896,1e-05,1.82004]
[1778722527008,49.82,79461.15,0.0,-0.98896,1e-05,1.82004]
[1778722527057,49.82,79461.15,0.0,-0.98896,1e-05,1.82004]
[1778722527048,49.82,79459.03,0.0,-0.98898,1e-05,1.81716]
[1778722527164,49.82,79456.91,0.0,-0.989,1e-05,1.81429]
[1778722530383,49.82,79456.47,0.0,-0.989,1e-05,1.81369]
[1778722530562,49.82,79456.47,0.0,-0.989,1e-05,1.81369]
[1778722531058,49.82,79456.47,0.0,-0.989,1e-05,1.81369]
[1778722531192,49.82,79456.02,0.0,-0.98901,1e-05,1.81132]
[1778722532199,49.82,79452.4,0.0,-0.98905,1e-05,1.80643]
[1778722533797,49.82,79452.4,0.0,-0.98905,1e-05,1.80643]
[1778722533808,49.82,79452.4,0.0,-0.98905,1e-05,1.80643]
[1778722533898,49.82,79447.47,0.0,-0.98909,1e-05,1.79978]
[1778722535050,49.82,79447.47,0.0,-0.98909,1e-05,1.79978]
[1778722535062,49.82,79447.47,0.0,-0.98909,1e-05,1.79978]
[1778722538241,49.82,79442.51,0.0,-0.98914,1e-05,1.79312]
[1778722539618,49.82,79442.51,0.0,-0.98914,1e-05,1.79312]
[1778722539808,49.82,79442.51,0.0,-0.98914,1e-05,1.79312]
[1778722546297,49.82,79439.59,0.0,-0.98917,1e-05,1.7892]
[1778722548776,49.82,79439.15,0.0,-0.98917,1e-05,1.78861]
[1778722548810,49.82,79439.15,0.0,-0.98917,1e-05,1.78861]
[1778722548896,49.82,79439.15,0.0,-0.98917,1e-05,1.78861]
[1778722549060,49.82,79439.15,0.0,-0.98917,1e-05,1.78861]
[1778722548997,49.82,79438.84,0.0,-0.98917,1e-05,1.7882]
[1778722552837,49.82,79440.97,0.0,-0.98915,1e-05,1.79105]
[1778722553052,49.82,79440.97,0.0,-0.98915,1e-05,1.79105]
[1778722553057,49.82,79440.97,0.0,-0.98915,1e-05,1.79105]
[1778722553113,49.82,79444.91,0.0,-0.98912,1e-05,1.79634]
[1778722553348,49.82,79449.19,0.0,-0.98908,1e-05,1.8021]
[1778722556369,49.82,79452.04,0.0,-0.98905,1e-05,1.80594]
[1778722561405,49.82,79449.21,0.0,-0.98908,1e-05,1.80213]
[1778722562409,49.82,79449.21,0.0,-0.98908,1e-05,1.80213]
[1778722562558,49.82,79449.21,0.0,-0.98908,1e-05,1.80213]
[1778722562716,49.82,79449.21,0.0,-0.98908,1e-05,1.80213]
[1778722562807,49.82,79449.21,0.0,-0.98908,1e-05,1.80213]
[1778722562908,49.82,79453.71,0.0,-0.98904,1e-05,1.8082]
[1778722568454,49.82,79451.95,0.0,-0.98905,1e-05,1.80582]
[1778722569743,49.82,79451.95,0.0,-0.98905,1e-05,1.80582]
[1778722569810,49.82,79451.95,0.0,-0.98905,1e-05,1.80582]
[1778722569937,49.82,79451.95,0.0,-0.98905,1e-05,1.80582]
[1778722570058,49.82,79451.95,0.0,-0.98905,1e-05,1.80582]
[1778722569977,49.82,79454.73,0.0,-0.98903,1e-05,1.80958]
[1778722570468,49.82,79457.24,0.0,-0.989,1e-05,1.81297]
[1778722571475,49.82,79452.52,0.0,-0.98905,1e-05,1.80659]
[1778722572479,49.82,79452.52,0.0,-0.98905,1e-05,1.80659]
[1778722572559,49.82,79452.52,0.0,-0.98905,1e-05,1.80659]
[1778722574342,49.82,79451.25,0.0,-0.98906,1e-05,1.80488]
[1778722574557,49.82,79451.25,0.0,-0.98906,1e-05,1.80488]
[1778722574658,49.82,79452.97,0.0,-0.98904,1e-05,1.8072]
[1778722580863,49.82,79451.84,0.0,-0.98905,1e-05,1.80567]
[1778722581058,49.82,79451.84,0.0,-0.98905,1e-05,1.80567]
[1778722587588,49.82,79453.31,0.0,-0.98904,1e-05,1.80766]
[1778722593630,49.82,79452.99,0.0,-0.98905,1e-05,1.80547]
[1778722596956,49.82,79452.96,0.0,-0.98905,1e-05,1.80543]
[1778722597063,49.82,79452.96,0.0,-0.98905,1e-05,1.80543]
[1778722597146,49.82,79452.96,0.0,-0.98905,1e-05,1.80543]
[1778722597162,49.82,79452.96,0.0,-0.98905,1e-05,1.80543]
[1778722597308,49.82,79452.96,0.0,-0.98905,1e-05,1.80543]
[1778722602696,49.82,79452.77,0.0,-0.98905,1e-05,1.80517]
[1778722608738,49.82,79453.18,0.0,-0.98905,1e-05,1.80573]
[1778722612676,49.82,79452.94,0.0,-0.98905,1e-05,1.8054]
[1778722612808,49.82,79452.94,0.0,-0.98905,1e-05,1.8054]
[1778722617045,49.82,79451.87,0.0,-0.98906,1e-05,1.80396]
[1778722617061,49.82,79451.87,0.0,-0.98906,1e-05,1.80396]
[1778722617146,49.82,79451.91,0.0,-0.98906,1e-05,1.80401]
[1778722617620,49.82,79451.91,0.0,-0.98906,1e-05,1.80401]
[1778722617812,49.82,79451.91,0.0,-0.98906,1e-05,1.80401]
[1778722623844,49.82,79452.91,0.0,-0.98905,1e-05,1.80536]
[1778722625134,49.82,79452.91,0.0,-0.98905,1e-05,1.80536]
[1778722625160,49.82,79445.28,0.0,-0.98912,1e-05,1.79509]
[1778722625307,49.82,79445.28,0.0,-0.98912,1e-05,1.79509]
[1778722625857,49.82,79436.29,0.0,-0.98921,1e-05,1.78304]
[1778722626864,49.82,79430.17,0.0,-0.98926,1e-05,1.77488]
[1778722629885,49.82,79424.4,0.0,-0.98931,1e-05,1.76721]
[1778722630892,49.82,79420.61,0.0,-0.98935,1e-05,1.76219]
[1778722631903,49.82,79420.61,0.0,-0.98935,1e-05,1.76219]
[1778722631974,49.82,79405.94,0.0,-0.98948,1e-05,1.74285]
[1778722632908,49.82,79401.58,0.0,-0.98952,1e-05,1.73714]
[1778722633915,49.82,79398.58,0.0,-0.98955,1e-05,1.73322]
[1778722634922,49.82,79401.9,0.0,-0.98952,1e-05,1.73756]
[1778722635397,49.82,79401.9,0.0,-0.98952,1e-05,1.73756]
[1778722635929,49.82,79405.59,0.0,-0.98948,1e-05,1.74239]
[1778722636936,49.82,79407.83,0.0,-0.98946,1e-05,1.74533]
[1778722641972,49.82,79399.36,0.0,-0.98954,1e-05,1.73424]
[1778722642979,49.82,79395.43,0.0,-0.98957,1e-05,1.72911]
[1778722643406,49.82,79395.43,0.0,-0.98957,1e-05,1.72911]
[1778722643561,49.82,79395.43,0.0,-0.98957,1e-05,1.72911]
[1778722643802,49.82,79395.43,0.0,-0.98957,1e-05,1.72911]
[1778722643809,49.82,79395.43,0.0,-0.98957,1e-05,1.72911]
[1778722643986,49.82,79394.96,0.0,-0.98958,1e-05,1.72849]
[1778722648209,49.82,79396.83,0.0,-0.98956,1e-05,1.73093]
[1778722648216,49.82,79395.55,0.0,-0.98957,1e-05,1.72926]
[1778722648309,49.82,79395.55,0.0,-0.98957,1e-05,1.72926]
[1778722648402,49.82,79395.55,0.0,-0.98957,1e-05,1.72926]
[1778722648558,49.82,79395.55,0.0,-0.98957,1e-05,1.72926]
[1778722649021,49.82,79397.29,0.0,-0.98956,1e-05,1.73153]
[1778722651035,49.82,79399.61,0.0,-0.98955,1e-05,1.73286]
[1778722652027,49.82,79399.61,0.0,-0.98955,1e-05,1.73286]
[1778722652059,49.82,79399.61,0.0,-0.98955,1e-05,1.73286]
[1778722652173,49.82,79399.61,0.0,-0.98955,1e-05,1.73286]
[1778722652128,49.82,79396.69,0.0,-0.98957,1e-05,1.72905]
[1778722652309,49.82,79396.69,0.0,-0.98957,1e-05,1.72905]
[1778722656755,49.82,79398.72,0.0,-0.98955,1e-05,1.73169]
[1778722656809,49.82,79398.72,0.0,-0.98955,1e-05,1.73169]
[1778722662201,49.82,79397.77,0.0,-0.98956,1e-05,1.73045]
[1778722662112,49.82,79400.17,0.0,-0.98954,1e-05,1.73359]
[1778722662309,49.82,79400.17,0.0,-0.98954,1e-05,1.73359]
[1778722662551,49.82,79400.17,0.0,-0.98954,1e-05,1.73359]
[1778722662560,49.82,79400.17,0.0,-0.98954,1e-05,1.73359]
[1778722663119,49.82,79404.77,0.0,-0.9895,1e-05,1.73961]
[1778722665526,49.82,79405.23,0.0,-0.9895,1e-05,1.74021]
[1778722665562,49.82,79405.23,0.0,-0.9895,1e-05,1.74021]
[1778722672182,49.82,79404.69,0.0,-0.9895,1e-05,1.7395]
[1778722677217,49.82,79405.94,0.0,-0.98949,1e-05,1.74114]
[1778722677456,49.82,79405.94,0.0,-0.98949,1e-05,1.74114]
[1778722677559,49.82,79405.94,0.0,-0.98949,1e-05,1.74114]
[1778722678224,49.82,79406.83,0.0,-0.98948,1e-05,1.74231]
[1778722680141,49.82,79406.87,0.0,-0.98948,1e-05,1.74236]
[1778722680313,49.82,79407.33,0.0,-0.98948,1e-05,1.74296]
[1778722685320,49.82,79407.64,0.0,-0.98947,1e-05,1.74337]
[1778722685559,49.82,79407.64,0.0,-0.98947,1e-05,1.74337]
[1778722685636,49.82,79407.64,0.0,-0.98947,1e-05,1.74337]
[1778722685808,49.82,79407.64,0.0,-0.98947,1e-05,1.74337]
[1778722685886,49.82,79409.84,0.0,-0.98946,1e-05,1.74626]
[1778722692209,49.82,79411.6,0.0,-0.98944,1e-05,1.74858]
[1778722692239,49.82,79413.62,0.0,-0.98942,1e-05,1.75123]
[1778722692310,49.82,79413.62,0.0,-0.98942,1e-05,1.75123]
[1778722692389,49.82,79413.62,0.0,-0.98942,1e-05,1.75123]
[1778722692561,49.82,79413.62,0.0,-0.98942,1e-05,1.75123]
[1778722692662,49.82,79415.08,0.0,-0.98941,1e-05,1.75316]
[1778722695744,49.82,79414.9,0.0,-0.98941,1e-05,1.75292]
[1778722695807,49.82,79414.9,0.0,-0.98941,1e-05,1.75292]
[1778722695864,49.82,79414.9,0.0,-0.98941,1e-05,1.75292]
[1778722696061,49.82,79414.9,0.0,-0.98941,1e-05,1.75292]
[1778722696152,49.82,79411.65,0.0,-0.98944,1e-05,1.74864]
[1778722696351,49.82,79407.19,0.0,-0.98948,1e-05,1.74278]
[1778722698326,49.82,79407.97,0.0,-0.98947,1e-05,1.7438]
[1778722698560,49.82,79407.97,0.0,-0.98947,1e-05,1.7438]
[1778722698661,49.82,79404.32,0.0,-0.9895,1e-05,1.73902]
[1778722699372,49.82,79400.68,0.0,-0.98954,1e-05,1.73425]
[1778722700706,49.82,79400.68,0.0,-0.98954,1e-05,1.73425]
[1778722700808,49.82,79400.68,0.0,-0.98954,1e-05,1.73425]
[1778722700902,49.82,79400.68,0.0,-0.98954,1e-05,1.73425]
[1778722701059,49.82,79400.68,0.0,-0.98954,1e-05,1.73425]
[1778722701160,49.82,79398.63,0.0,-0.98956,1e-05,1.73158]
[1778722706421,49.82,79396.63,0.0,-0.98957,1e-05,1.72897]
[1778722707417,49.82,79396.63,0.0,-0.98957,1e-05,1.72897]
[1778722707558,49.82,79396.63,0.0,-0.98957,1e-05,1.72897]
[1778722708066,49.82,79396.63,0.0,-0.98957,1e-05,1.72897]
[1778722708117,49.82,79396.68,0.0,-0.98957,1e-05,1.72903]
[1778722708310,49.82,79396.68,0.0,-0.98957,1e-05,1.72903]
[1778722713470,49.82,79397.5,0.0,-0.98958,1e-05,1.7284]
[1778722718505,49.82,79397.11,0.0,-0.98958,1e-05,1.72789]
[1778722719846,49.82,79397.11,0.0,-0.98958,1e-05,1.72789]
[1778722720057,49.82,79397.11,0.0,-0.98958,1e-05,1.72789]
[1778722720173,49.82,79397.11,0.0,-0.98958,1e-05,1.72789]
[1778722720270,49.82,79394.45,0.0,-0.9896,1e-05,1.72443]
[1778722720308,49.82,79394.45,0.0,-0.9896,1e-05,1.72443]
[1778722720520,49.82,79391.96,0.0,-0.98962,1e-05,1.72119]
[1778722723983,49.82,79391.06,0.0,-0.98963,1e-05,1.72002]
[1778722724062,49.82,79391.06,0.0,-0.98963,1e-05,1.72002]
[1778722724163,49.82,79389.73,0.0,-0.98964,1e-05,1.71829]
[1778722725635,49.82,79389.69,0.0,-0.98964,1e-05,1.71824]
[1778722725808,49.82,79389.69,0.0,-0.98964,1e-05,1.71824]
[1778722730004,49.82,79390.1,0.0,-0.98964,1e-05,1.71877]
[1778722730761,49.82,79389.85,0.0,-0.98964,1e-05,1.71845]
[1778722730809,49.82,79389.85,0.0,-0.98964,1e-05,1.71845]
[1778722730839,49.82,79392.6,0.0,-0.98962,1e-05,1.72202]
[1778722734619,49.82,79393.81,0.0,-0.98961,1e-05,1.72359]
[1778722736826,49.82,79393.7,0.0,-0.98961,1e-05,1.72345]
[1778722737060,49.82,79393.7,0.0,-0.98961,1e-05,1.72345]
[1778722742675,49.82,79392.59,0.0,-0.98962,1e-05,1.72201]
[1778722744655,49.82,79392.39,0.0,-0.98962,1e-05,1.72175]
[1778722744808,49.82,79392.39,0.0,-0.98962,1e-05,1.72175]
[1778722745697,49.82,79394.79,0.0,-0.9896,1e-05,1.72487]
[1778722750936,49.82,79393.74,0.0,-0.98961,1e-05,1.7235]
[1778722751058,49.82,79393.74,0.0,-0.98961,1e-05,1.7235]
[1778722751740,49.82,79398.47,0.0,-0.98957,1e-05,1.72966]
[1778722753754,49.82,79400.19,0.0,-0.98955,1e-05,1.73191]
[1778722758789,49.82,79400.52,0.0,-0.98955,1e-05,1.73234]
[1778722763237,49.82,79400.64,0.0,-0.98955,1e-05,1.7325]
[1778722763308,49.82,79400.64,0.0,-0.98955,1e-05,1.7325]
[1778722763248,49.82,79405.46,0.0,-0.9895,1e-05,1.7388]
[1778722763824,49.82,79409.04,0.0,-0.98947,1e-05,1.74349]
[1778722766845,49.82,79410.05,0.0,-0.98946,1e-05,1.74482]
[1778722769866,49.82,79408.11,0.0,-0.98948,1e-05,1.74227]
[1778722772355,49.82,79411.51,0.0,-0.98946,1e-05,1.74502]
[1778722773319,49.82,79411.51,0.0,-0.98946,1e-05,1.74502]
[1778722772887,49.82,79414.45,0.0,-0.98943,1e-05,1.74889]
[1778722773561,49.82,79414.45,0.0,-0.98943,1e-05,1.74889]
[1778722773894,49.82,79415.73,0.0,-0.98942,1e-05,1.75058]
[1778722778931,49.82,79414.85,0.0,-0.98943,1e-05,1.74942]
[1778722780493,49.82,79415.1,0.0,-0.98943,1e-05,1.74975]
[1778722780558,49.82,79415.1,0.0,-0.98943,1e-05,1.74975]
[1778722780945,49.82,79416.63,0.0,-0.98941,1e-05,1.75176]
[1778722781952,49.82,79418.93,0.0,-0.98939,1e-05,1.75479]
[1778722782959,49.82,79423.8,0.0,-0.98935,1e-05,1.76123]
[1778722783830,49.82,79423.8,0.0,-0.98935,1e-05,1.76123]
[1778722784057,49.82,79423.8,0.0,-0.98935,1e-05,1.76123]
[1778722784118,49.82,79429.74,0.0,-0.9893,1e-05,1.76911]
[1778722785980,49.82,79431.42,0.0,-0.98928,1e-05,1.77134]
[1778722787743,49.82,79431.18,0.0,-0.98928,1e-05,1.77102]
[1778722787807,49.82,79431.18,0.0,-0.98928,1e-05,1.77102]
[1778722793029,49.82,79430.74,0.0,-0.98929,1e-05,1.77044]
[1778722794201,49.82,79430.74,0.0,-0.98929,1e-05,1.77044]
[1778722794309,49.82,79430.74,0.0,-0.98929,1e-05,1.77044]
[1778722798064,49.82,79434.09,0.0,-0.98926,1e-05,1.77489]
[1778722799361,49.82,79434.09,0.0,-0.98926,1e-05,1.77489]
[1778722799561,49.82,79433.87,0.0,-0.98926,1e-05,1.7746]
[1778722802092,49.82,79435.42,0.0,-0.98924,1e-05,1.77667]
[1778722807127,49.82,79435.43,0.0,-0.98924,1e-05,1.77668]
[1778722812162,49.82,79435.04,0.0,-0.98925,1e-05,1.77616]
[1778722817197,49.82,79434.82,0.0,-0.98925,1e-05,1.77587]
[1778722818967,49.82,79434.68,0.0,-0.98925,1e-05,1.77568]
[1778722819569,49.82,79434.72,0.0,-0.98925,1e-05,1.77573]
[1778722825253,49.82,79436.19,0.0,-0.98924,1e-05,1.77769]
[1778722825506,49.82,79436.19,0.0,-0.98924,1e-05,1.77769]
[1778722825560,49.82,79436.19,0.0,-0.98924,1e-05,1.77769]
[1778722832303,49.82,79436.02,0.0,-0.98925,1e-05,1.77573]
[1778722837337,49.82,79436.07,0.0,-0.98925,1e-05,1.77579]
[1778722841368,49.82,79445.15,0.0,-0.98917,1e-05,1.78793]
[1778722842374,49.82,79448.84,0.0,-0.98913,1e-05,1.79288]
[1778722843381,49.82,79450.38,0.0,-0.98912,1e-05,1.79495]
[1778722843564,49.82,79450.38,0.0,-0.98912,1e-05,1.79495]
[1778722843781,49.82,79450.38,0.0,-0.98912,1e-05,1.79495]
[1778722847409,49.82,79453.38,0.0,-0.98909,1e-05,1.79898]
[1778722850431,49.82,79455.17,0.0,-0.98907,1e-05,1.80139]
[1778722853433,49.82,79454.95,0.0,-0.98908,1e-05,1.8011]
[1778722852444,49.82,79457.19,0.0,-0.98905,1e-05,1.80412]
[1778722853559,49.82,79457.19,0.0,-0.98905,1e-05,1.80412]
[1778722856472,49.82,79464.65,0.0,-0.98899,1e-05,1.81421]
[1778722857479,49.82,79470.38,0.0,-0.98893,1e-05,1.82199]
[1778722858486,49.82,79472.11,0.0,-0.98892,1e-05,1.82434]
[1778722861507,49.82,79468.17,0.0,-0.98895,1e-05,1.81898]
[1778722864528,49.82,79466.89,0.0,-0.98896,1e-05,1.81724]
[1778722865560,49.82,79466.89,0.0,-0.98896,1e-05,1.81724]
[1778722866542,49.82,79464.59,0.0,-0.98899,1e-05,1.81412]
[1778722867549,49.82,79459.83,0.0,-0.98903,1e-05,1.80768]
[1778722868795,49.82,79459.83,0.0,-0.98903,1e-05,1.80768]
[1778722868809,49.82,79459.83,0.0,-0.98903,1e-05,1.80768]
[1778722868828,49.82,79458.1,0.0,-0.98905,1e-05,1.80534]
[1778722873591,49.82,79456.53,0.0,-0.98906,1e-05,1.80323]
[1778722874598,49.82,79454.8,0.0,-0.98908,1e-05,1.80089]
[1778722876101,49.82,79454.8,0.0,-0.98908,1e-05,1.80089]
[1778722876307,49.82,79454.8,0.0,-0.98908,1e-05,1.80089]
[1778722876612,49.82,79453.35,0.0,-0.98909,1e-05,1.79894]
[1778722882655,49.82,79452.96,0.0,-0.98909,1e-05,1.79842]
[1778722888697,49.82,79453.2,0.0,-0.98909,1e-05,1.79874]
[1778722893946,49.82,79453.01,0.0,-0.9891,1e-05,1.79673]
[1778722894058,49.82,79453.01,0.0,-0.9891,1e-05,1.79673]
[1778722899779,49.82,79452.81,0.0,-0.98911,1e-05,1.79646]
[1778722902066,49.82,79452.48,0.0,-0.98911,1e-05,1.79602]
[1778722902307,49.82,79452.48,0.0,-0.98911,1e-05,1.79602]
[1778722905822,49.82,79453.87,0.0,-0.9891,1e-05,1.79789]
[1778722910123,49.82,79453.11,0.0,-0.9891,1e-05,1.79687]
[1778722910309,49.82,79453.11,0.0,-0.9891,1e-05,1.79687]
[1778722910334,49.82,79447.74,0.0,-0.98915,1e-05,1.78965]
[1778722910857,49.82,79446.33,0.0,-0.98917,1e-05,1.78776]
[1778722914623,49.82,79445.52,0.0,-0.98917,1e-05,1.78668]
[1778722914808,49.82,79445.52,0.0,-0.98917,1e-05,1.78668]
[1778722915893,49.82,79447.55,0.0,-0.98915,1e-05,1.7894]
[1778722918939,49.82,79447.93,0.0,-0.98915,1e-05,1.78991]
[1778722919058,49.82,79447.93,0.0,-0.98915,1e-05,1.78991]
[1778722922830,49.82,79449.06,0.0,-0.98914,1e-05,1.79142]
[1778722923058,49.82,79449.06,0.0,-0.98914,1e-05,1.79142]
[1778722923949,49.82,79444.66,0.0,-0.98918,1e-05,1.78553]
[1778722924956,49.82,79440.36,0.0,-0.98922,1e-05,1.77978]
[1778722927977,49.82,79440.28,0.0,-0.98922,1e-05,1.77967]
[1778722931759,49.82,79439.6,0.0,-0.98923,1e-05,1.77876]
[1778722931813,49.82,79439.6,0.0,-0.98923,1e-05,1.77876]
[1778722933015,49.82,79434.42,0.0,-0.98927,1e-05,1.77186]
[1778722934022,49.82,79432.33,0.0,-0.98929,1e-05,1.76908]
[1778722935128,49.82,79432.33,0.0,-0.98929,1e-05,1.76908]
[1778722935309,49.82,79432.33,0.0,-0.98929,1e-05,1.76908]
[1778722935410,49.82,79433.51,0.0,-0.98928,1e-05,1.77065]
[1778722936036,49.82,79432.23,0.0,-0.98929,1e-05,1.76895]
[1778722938050,49.82,79433.62,0.0,-0.98928,1e-05,1.7708]
[1778722942821,49.82,79433.94,0.0,-0.98928,1e-05,1.77122]
[1778722943061,49.82,79433.94,0.0,-0.98928,1e-05,1.77122]
[1778722948120,49.82,79437.99,0.0,-0.98924,1e-05,1.77662]
[1778722948754,49.82,79437.99,0.0,-0.98924,1e-05,1.77662]
[1778722948810,49.82,79437.99,0.0,-0.98924,1e-05,1.77662]
[1778722949127,49.82,79439.66,0.0,-0.98923,1e-05,1.77884]
[1778722954162,49.82,79439.54,0.0,-0.98924,1e-05,1.77694]
[1778722955599,49.82,79438.85,0.0,-0.98924,1e-05,1.77602]
[1778722955808,49.82,79438.85,0.0,-0.98924,1e-05,1.77602]
[1778722964830,49.82,79438.59,0.0,-0.98925,1e-05,1.77568]
[1778722965059,49.82,79438.59,0.0,-0.98925,1e-05,1.77568]
[1778722970274,49.82,79438.22,0.0,-0.98925,1e-05,1.77518]
[1778722975309,49.82,79436.07,0.0,-0.98927,1e-05,1.77232]
[1778722976659,49.82,79436.24,0.0,-0.98927,1e-05,1.77255]
[1778722976809,49.82,79436.24,0.0,-0.98927,1e-05,1.77255]
[1778722981351,49.82,79424.38,0.0,-0.98937,1e-05,1.75682]
[1778722982077,49.82,79424.38,0.0,-0.98937,1e-05,1.75682]
[1778722982358,49.82,79419.21,0.0,-0.98942,1e-05,1.75]
[1778722983365,49.82,79408.75,0.0,-0.98952,1e-05,1.73626]
[1778722984372,49.82,79405.94,0.0,-0.98954,1e-05,1.73259]
[1778722986777,49.82,79406.27,0.0,-0.98954,1e-05,1.73302]
[1778722986811,49.82,79406.27,0.0,-0.98954,1e-05,1.73302]
[1778722987393,49.82,79404.9,0.0,-0.98955,1e-05,1.73123]
[1778722992428,49.82,79404.72,0.0,-0.98955,1e-05,1.731]
[1778722993435,49.82,79414.69,0.0,-0.98946,1e-05,1.74405]
[1778722994442,49.82,79418.74,0.0,-0.98943,1e-05,1.74938]
[1778722995302,49.82,79418.74,0.0,-0.98943,1e-05,1.74938]
[1778722995311,49.82,79418.74,0.0,-0.98943,1e-05,1.74938]
[1778723000484,49.82,79420.21,0.0,-0.98941,1e-05,1.75132]
[1778723002498,49.82,79427.42,0.0,-0.98935,1e-05,1.76084]
[1778723003505,49.82,79429.13,0.0,-0.98933,1e-05,1.76311]
[1778723005017,49.82,79429.84,0.0,-0.98933,1e-05,1.76405]
[1778723005064,49.82,79429.84,0.0,-0.98933,1e-05,1.76405]
[1778723005519,49.82,79427.56,0.0,-0.98935,1e-05,1.76103]
[1778723006527,49.82,79425.53,0.0,-0.98936,1e-05,1.75834]
[1778723011561,49.82,79424.95,0.0,-0.98938,1e-05,1.75585]
[1778723016596,49.82,79425.02,0.0,-0.98938,1e-05,1.75594]
[1778723017603,49.82,79427.85,0.0,-0.98935,1e-05,1.75968]
[1778723019198,49.82,79427.85,0.0,-0.98935,1e-05,1.75968]
[1778723019310,49.82,79427.85,0.0,-0.98935,1e-05,1.75968]
[1778723021633,49.82,79430.59,0.0,-0.98933,1e-05,1.76331]
[1778723022639,49.82,79439.52,0.0,-0.98925,1e-05,1.77518]
[1778723023673,49.82,79439.52,0.0,-0.98925,1e-05,1.77518]
[1778723023808,49.82,79439.52,0.0,-0.98925,1e-05,1.77518]
[1778723023909,49.82,79440.07,0.0,-0.98924,1e-05,1.77591]
[1778723025660,49.82,79441.38,0.0,-0.98923,1e-05,1.77766]
[1778723029688,49.82,79444.26,0.0,-0.9892,1e-05,1.7815]
[1778723030919,49.82,79444.26,0.0,-0.9892,1e-05,1.7815]
[1778723031142,49.82,79444.26,0.0,-0.9892,1e-05,1.7815]
[1778723031309,49.82,79444.26,0.0,-0.9892,1e-05,1.7815]
[1778723036738,49.82,79445.08,0.0,-0.9892,1e-05,1.7826]
[1778723041773,49.82,79446.18,0.0,-0.98919,1e-05,1.78407]
[1778723042780,49.82,79447.66,0.0,-0.98917,1e-05,1.78605]
[1778723044207,49.82,79447.66,0.0,-0.98917,1e-05,1.78605]
[1778723044311,49.82,79447.66,0.0,-0.98917,1e-05,1.78605]
[1778723050836,49.82,79448.73,0.0,-0.98916,1e-05,1.78749]
[1778723054195,49.82,79448.38,0.0,-0.98917,1e-05,1.78702]
[1778723054309,49.82,79448.38,0.0,-0.98917,1e-05,1.78702]
[1778723054409,49.82,79445.81,0.0,-0.98919,1e-05,1.78358]
[1778723054864,49.82,79448.15,0.0,-0.98917,1e-05,1.78671]
[1778723055871,49.82,79454.14,0.0,-0.98911,1e-05,1.79475]
[1778723057255,49.82,79454.14,0.0,-0.98911,1e-05,1.79475]
[1778723057313,49.82,79454.14,0.0,-0.98911,1e-05,1.79475]
[1778723062920,49.82,79455.35,0.0,-0.9891,1e-05,1.79637]
[1778723067955,49.82,79455.8,0.0,-0.9891,1e-05,1.79698]
[1778723068783,49.82,79455.8,0.0,-0.9891,1e-05,1.79698]
[1778723068812,49.82,79455.8,0.0,-0.9891,1e-05,1.79698]
[1778723073997,49.82,79457.9,0.0,-0.98909,1e-05,1.79805]
[1778723076864,49.82,79457.56,0.0,-0.98909,1e-05,1.7976]
[1778723077059,49.82,79457.56,0.0,-0.98909,1e-05,1.7976]
[1778723082950,49.82,79458.2,0.0,-0.98909,1e-05,1.79846]
[1778723083064,49.82,79458.2,0.0,-0.98909,1e-05,1.79846]
[1778723083163,49.82,79456.66,0.0,-0.9891,1e-05,1.79638]
[1778723089152,49.82,79456.73,0.0,-0.9891,1e-05,1.79648]
[1778723089310,49.82,79456.73,0.0,-0.9891,1e-05,1.79648]
[1778723095146,49.82,79457.03,0.0,-0.9891,1e-05,1.79688]
[1778723096278,49.82,79457.03,0.0,-0.9891,1e-05,1.79688]
[1778723096313,49.82,79457.03,0.0,-0.9891,1e-05,1.79688]
[1778723098167,49.82,79459.54,0.0,-0.98907,1e-05,1.80026]
[1778723101188,49.82,79468.85,0.0,-0.98899,1e-05,1.81285]
[1778723102195,49.82,79476.83,0.0,-0.98891,1e-05,1.82369]
[1778723103206,49.82,79474.44,0.0,-0.98894,1e-05,1.82043]
[1778723104211,49.82,79472.38,0.0,-0.98896,1e-05,1.81764]
[1778723105218,49.82,79470.71,0.0,-0.98897,1e-05,1.81537]
[1778723105996,49.82,79470.71,0.0,-0.98897,1e-05,1.81537]
[1778723106061,49.82,79470.71,0.0,-0.98897,1e-05,1.81537]
[1778723106225,49.82,79469.31,0.0,-0.98898,1e-05,1.81347]
[1778723110841,49.82,79469.65,0.0,-0.98898,1e-05,1.81393]
[1778723111076,49.82,79469.65,0.0,-0.98898,1e-05,1.81393]
[1778723115902,49.82,79470.13,0.0,-0.98898,1e-05,1.81458]
[1778723116062,49.82,79470.13,0.0,-0.98898,1e-05,1.81458]
[1778723123932,49.82,79469.72,0.0,-0.98898,1e-05,1.81403]
[1778723124060,49.82,79469.72,0.0,-0.98898,1e-05,1.81403]
[1778723125358,49.82,79467.19,0.0,-0.989,1e-05,1.8106]
[1778723126365,49.82,79464.75,0.0,-0.98903,1e-05,1.8073]
[1778723129386,49.82,79463.51,0.0,-0.98904,1e-05,1.80562]
[1778723130393,49.82,79465.17,0.0,-0.98902,1e-05,1.80786]
[1778723131038,49.82,79465.17,0.0,-0.98902,1e-05,1.80786]
[1778723131062,49.82,79465.17,0.0,-0.98902,1e-05,1.80786]
[1778723136435,49.82,79464.73,0.0,-0.98904,1e-05,1.80551]
[1778723143484,49.82,79465.11,0.0,-0.98903,1e-05,1.80602]
[1778723149532,49.82,79465.17,0.0,-0.98903,1e-05,1.8061]
[1778723149562,49.82,79465.17,0.0,-0.98903,1e-05,1.8061]
[1778723151540,49.82,79461.01,0.0,-0.98907,1e-05,1.80049]
[1778723151770,49.82,79461.01,0.0,-0.98907,1e-05,1.80049]
[1778723151814,49.82,79461.01,0.0,-0.98907,1e-05,1.80049]
[1778723152547,49.82,79456.56,0.0,-0.98911,1e-05,1.7945]
[1778723156188,49.82,79455.82,0.0,-0.98912,1e-05,1.7935]
[1778723156312,49.82,79455.82,0.0,-0.98912,1e-05,1.7935]
[1778723156575,49.82,79454.52,0.0,-0.98913,1e-05,1.79176]
[1778723160603,49.82,79450.98,0.0,-0.98916,1e-05,1.78701]
[1778723161612,49.82,79438.84,0.0,-0.98927,1e-05,1.7708]
[1778723162617,49.82,79437.65,0.0,-0.98929,1e-05,1.76922]
[1778723163624,49.82,79436.49,0.0,-0.9893,1e-05,1.76768]
[1778723165621,49.82,79435.8,0.0,-0.9893,1e-05,1.76676]
[1778723165810,49.82,79435.78,0.0,-0.9893,1e-05,1.76673]
[1778723167652,49.82,79433.25,0.0,-0.98933,1e-05,1.76338]
[1778723168660,49.82,79432.0,0.0,-0.98934,1e-05,1.76172]
[1778723169666,49.82,79423.97,0.0,-0.98941,1e-05,1.75111]
[1778723170120,49.82,79423.97,0.0,-0.98941,1e-05,1.75111]
[1778723170673,49.82,79421.43,0.0,-0.98943,1e-05,1.74776]
[1778723171911,49.82,79421.22,0.0,-0.98943,1e-05,1.74748]
[1778723172061,49.82,79421.22,0.0,-0.98943,1e-05,1.74748]
[1778723174701,49.82,79419.11,0.0,-0.98945,1e-05,1.74471]
[1778723177949,49.82,79419.51,0.0,-0.98945,1e-05,1.74524]
[1778723178060,49.82,79419.51,0.0,-0.98945,1e-05,1.74524]
[1778723183764,49.82,79414.01,0.0,-0.9895,1e-05,1.73802]
[1778723184183,49.82,79414.01,0.0,-0.9895,1e-05,1.73802]
[1778723184313,49.82,79414.01,0.0,-0.9895,1e-05,1.73802]
[1778723184771,49.82,79412.69,0.0,-0.98951,1e-05,1.73629]
[1778723188799,49.82,79413.99,0.0,-0.9895,1e-05,1.73799]
[1778723190060,49.82,79413.99,0.0,-0.9895,1e-05,1.73799]
[1778723190310,49.82,79413.99,0.0,-0.9895,1e-05,1.73799]
[1778723190380,49.82,79417.37,0.0,-0.98947,1e-05,1.74242]
[1778723193362,49.82,79417.02,0.0,-0.98948,1e-05,1.74025]
[1778723193563,49.82,79417.02,0.0,-0.98948,1e-05,1.74025]
[1778723193834,49.82,79419.42,0.0,-0.98946,1e-05,1.7434]
[1778723194841,49.82,79420.95,0.0,-0.98945,1e-05,1.74541]
[1778723195848,49.82,79422.5,0.0,-0.98943,1e-05,1.74745]
[1778723197781,49.82,79422.5,0.0,-0.98943,1e-05,1.74745]
[1778723197819,49.82,79422.61,0.0,-0.98943,1e-05,1.74759]
[1778723199876,49.82,79421.37,0.0,-0.98944,1e-05,1.74596]
[1778723200883,49.82,79420.02,0.0,-0.98945,1e-05,1.74419]
[1778723201810,49.82,79420.02,0.0,-0.98945,1e-05,1.74419]
[1778723202059,49.82,79420.02,0.0,-0.98945,1e-05,1.74419]
[1778723202161,49.82,79423.05,0.0,-0.98943,1e-05,1.74817]
[1778723202897,49.82,79424.8,0.0,-0.98941,1e-05,1.75048]
[1778723207932,49.82,79424.14,0.0,-0.98942,1e-05,1.74961]
[1778723209946,49.82,79430.03,0.0,-0.98936,1e-05,1.75738]
[1778723211406,49.82,79430.03,0.0,-0.98936,1e-05,1.75738]
[1778723211560,49.82,79430.03,0.0,-0.98936,1e-05,1.75738]
[1778723211608,49.82,79433.63,0.0,-0.98933,1e-05,1.76215]
[1778723212967,49.82,79434.81,0.0,-0.98932,1e-05,1.76371]
[1778723214229,49.82,79434.81,0.0,-0.98932,1e-05,1.76371]
[1778723214308,49.82,79434.81,0.0,-0.98932,1e-05,1.76371]
[1778723214330,49.82,79438.93,0.0,-0.98928,1e-05,1.76918]
[1778723219854,49.82,79438.38,0.0,-0.98929,1e-05,1.76845]
[1778723220063,49.82,79438.38,0.0,-0.98929,1e-05,1.76845]
[1778723226058,49.82,79438.88,0.0,-0.98928,1e-05,1.76912]
[1778723231093,49.82,79438.75,0.0,-0.98929,1e-05,1.76894]
[1778723236128,49.82,79438.81,0.0,-0.98928,1e-05,1.76902]
[1778723241350,49.82,79438.98,0.0,-0.98928,1e-05,1.76925]
[1778723241562,49.82,79438.98,0.0,-0.98928,1e-05,1.76925]
[1778723245464,49.82,79439.39,0.0,-0.98928,1e-05,1.7698]
[1778723245564,49.82,79439.39,0.0,-0.98928,1e-05,1.7698]
[1778723246198,49.82,79445.9,0.0,-0.98922,1e-05,1.77847]
[1778723247205,49.82,79448.77,0.0,-0.98919,1e-05,1.7823]
[1778723248212,49.82,79453.41,0.0,-0.98915,1e-05,1.78852]
[1778723249219,49.82,79454.76,0.0,-0.98914,1e-05,1.79033]
[1778723251049,49.82,79454.79,0.0,-0.98914,1e-05,1.79037]
[1778723251562,49.82,79454.79,0.0,-0.98914,1e-05,1.79037]
[1778723251808,49.82,79454.79,0.0,-0.98914,1e-05,1.79037]
[1778723257280,49.82,79454.69,0.0,-0.98915,1e-05,1.78849]
[1778723262315,49.82,79454.59,0.0,-0.98915,1e-05,1.78835]
[1778723263322,49.82,79456.26,0.0,-0.98914,1e-05,1.79059]
[1778723264789,49.82,79456.26,0.0,-0.98914,1e-05,1.79059]
[1778723264809,49.82,79456.26,0.0,-0.98914,1e-05,1.79059]
[1778723266343,49.82,79459.81,0.0,-0.9891,1e-05,1.79536]
[1778723270037,49.82,79460.03,0.0,-0.9891,1e-05,1.79566]
[1778723270057,49.82,79460.03,0.0,-0.9891,1e-05,1.79566]
[1778723271378,49.82,79461.55,0.0,-0.98909,1e-05,1.79771]
[1778723272385,49.82,79464.97,0.0,-0.98906,1e-05,1.80232]
[1778723277420,49.82,79465.01,0.0,-0.98905,1e-05,1.80237]
[1778723279012,49.82,79464.63,0.0,-0.98906,1e-05,1.80186]
[1778723279057,49.82,79464.63,0.0,-0.98906,1e-05,1.80186]
[1778723279434,49.82,79460.76,0.0,-0.98909,1e-05,1.79664]
[1778723282537,49.82,79461.1,0.0,-0.98909,1e-05,1.7971]
[1778723282559,49.82,79461.1,0.0,-0.98909,1e-05,1.7971]
[1778723286456,49.82,79462.91,0.0,-0.98907,1e-05,1.79954]
[1778723286559,49.82,79462.91,0.0,-0.98907,1e-05,1.79954]
[1778723286574,49.82,79466.25,0.0,-0.98904,1e-05,1.80404]
[1778723291806,49.82,79466.23,0.0,-0.98904,1e-05,1.80402]
[1778723291840,49.82,79468.67,0.0,-0.98902,1e-05,1.80731]
[1778723292059,49.82,79468.67,0.0,-0.98902,1e-05,1.80731]
[1778723296557,49.82,79470.55,0.0,-0.989,1e-05,1.80986]
[1778723298701,49.82,79471.45,0.0,-0.98899,1e-05,1.81108]
[1778723298809,49.82,79471.45,0.0,-0.98899,1e-05,1.81108]
[1778723299578,49.82,79473.97,0.0,-0.98897,1e-05,1.81449]
[1778723302601,49.82,79491.81,0.0,-0.9888,1e-05,1.83883]
[1778723303607,49.82,79501.38,0.0,-0.98871,1e-05,1.85199]
[1778723304614,49.82,79501.65,0.0,-0.98871,1e-05,1.85236]
[1778723307635,49.82,79503.82,0.0,-0.98869,1e-05,1.85535]
[1778723308994,49.82,79503.82,0.0,-0.98869,1e-05,1.85535]
[1778723309057,49.82,79503.82,0.0,-0.98869,1e-05,1.85535]
[1778723309801,49.82,79503.82,0.0,-0.98869,1e-05,1.85535]
[1778723309085,49.82,79503.82,0.0,-0.98869,1e-05,1.85535]
[1778723311560,49.82,79503.86,0.0,-0.98869,1e-05,1.85541]
[1778723316698,49.82,79505.74,0.0,-0.98868,1e-05,1.85621]
[1778723318579,49.82,79505.89,0.0,-0.98868,1e-05,1.85642]
[1778723321566,49.82,79506.07,0.0,-0.98868,1e-05,1.85667]
[1778723324754,49.82,79501.96,0.0,-0.98872,1e-05,1.851]
[1778723325761,49.82,79505.59,0.0,-0.98868,1e-05,1.85601]
[1778723330797,49.82,79505.94,0.0,-0.98868,1e-05,1.85649]
[1778723335832,49.82,79506.0,0.0,-0.98868,1e-05,1.85657]
[1778723340867,49.82,79506.49,0.0,-0.98868,1e-05,1.85725]
[1778723341878,49.82,79508.71,0.0,-0.98865,1e-05,1.86032]
[1778723342884,49.82,79522.95,0.0,-0.98852,1e-05,1.88028]
[1778723343891,49.82,79531.64,0.0,-0.98843,1e-05,1.89244]
[1778723344898,49.82,79530.77,0.0,-0.98844,1e-05,1.89133]
[1778723345561,49.82,79530.77,0.0,-0.98844,1e-05,1.89133]
[1778723345906,49.82,79533.71,0.0,-0.98841,1e-05,1.89557]
[1778723346913,49.82,79542.73,0.0,-0.98832,1e-05,1.90828]
[1778723347920,49.82,79544.09,0.0,-0.98831,1e-05,1.9102]
[1778723349934,49.82,79542.46,0.0,-0.98832,1e-05,1.90805]
[1778723351862,49.82,79542.49,0.0,-0.98832,1e-05,1.90818]
[1778723353962,49.82,79544.18,0.0,-0.98831,1e-05,1.91056]
[1778723355507,49.82,79544.18,0.0,-0.98831,1e-05,1.91056]
[1778723355952,49.82,79541.45,0.0,-0.98833,1e-05,1.90671]
[1778723355976,49.82,79529.72,0.0,-0.98845,1e-05,1.89021]
[1778723357503,49.82,79529.72,0.0,-0.98845,1e-05,1.89021]
[1778723357603,49.82,79528.08,0.0,-0.98846,1e-05,1.88791]
[1778723357990,49.82,79524.99,0.0,-0.98849,1e-05,1.88359]
[1778723359167,49.82,79521.78,0.0,-0.98852,1e-05,1.8791]
[1778723361011,49.82,79523.49,0.0,-0.98851,1e-05,1.88149]
[1778723362018,49.82,79527.28,0.0,-0.98847,1e-05,1.88679]
[1778723365046,49.82,79535.56,0.0,-0.98839,1e-05,1.89841]
[1778723366048,49.82,79537.85,0.0,-0.98837,1e-05,1.90163]
[1778723371236,49.82,79537.93,0.0,-0.98837,1e-05,1.90174]
[1778723371561,49.82,79537.93,0.0,-0.98837,1e-05,1.90174]
[1778723373855,49.82,79536.94,0.0,-0.98839,1e-05,1.89853]
[1778723373908,49.82,79531.46,0.0,-0.98844,1e-05,1.89083]
[1778723374057,49.82,79531.46,0.0,-0.98844,1e-05,1.89083]
[1778723374105,49.82,79528.13,0.0,-0.98847,1e-05,1.88617]
[1778723380148,49.82,79528.5,0.0,-0.98847,1e-05,1.88668]
[1778723385276,49.82,79528.82,0.0,-0.98847,1e-05,1.88713]
[1778723385307,49.82,79528.82,0.0,-0.98847,1e-05,1.88713]
[1778723391225,49.82,79528.84,0.0,-0.98847,1e-05,1.88716]
[1778723394246,49.82,79528.89,0.0,-0.98847,1e-05,1.88723]
[1778723395253,49.82,79525.66,0.0,-0.9885,1e-05,1.88271]
[1778723396290,49.82,79525.66,0.0,-0.9885,1e-05,1.88271]
[1778723396308,49.82,79525.66,0.0,-0.9885,1e-05,1.88271]
[1778723396391,49.82,79524.0,0.0,-0.98851,1e-05,1.88039]
[1778723402302,49.82,79526.81,0.0,-0.98849,1e-05,1.88432]
[1778723403322,49.82,79526.81,0.0,-0.98849,1e-05,1.88432]
[1778723403559,49.82,79526.81,0.0,-0.98849,1e-05,1.88432]
[1778723403660,49.82,79528.71,0.0,-0.98847,1e-05,1.88698]
[1778723406330,49.82,79530.41,0.0,-0.98845,1e-05,1.88936]
[1778723410358,49.82,79532.31,0.0,-0.98843,1e-05,1.89202]
[1778723411909,49.82,79532.31,0.0,-0.98843,1e-05,1.89202]
[1778723411914,49.82,79535.04,0.0,-0.98841,1e-05,1.89586]
[1778723412058,49.82,79535.04,0.0,-0.98841,1e-05,1.89586]
[1778723412372,49.82,79537.69,0.0,-0.98838,1e-05,1.89958]
[1778723417407,49.82,79538.48,0.0,-0.98837,1e-05,1.90069]
[1778723419399,49.82,79539.59,0.0,-0.98836,1e-05,1.90226]
[1778723419560,49.82,79539.59,0.0,-0.98836,1e-05,1.90226]
[1778723419651,49.82,79542.31,0.0,-0.98834,1e-05,1.90609]
[1778723420428,49.82,79545.22,0.0,-0.98831,1e-05,1.9102]
[1778723421446,49.82,79557.6,0.0,-0.98819,1e-05,1.92777]
[1778723422445,49.82,79563.46,0.0,-0.98813,1e-05,1.93613]
[1778723424015,49.82,79563.46,0.0,-0.98813,1e-05,1.93613]
[1778723423452,49.82,79566.22,0.0,-0.9881,1e-05,1.94008]
[1778723424460,49.82,79565.97,0.0,-0.9881,1e-05,1.93972]
[1778723425562,49.82,79565.97,0.0,-0.9881,1e-05,1.93972]
[1778723425662,49.82,79567.27,0.0,-0.98809,1e-05,1.94158]
[1778723426289,49.82,79567.27,0.0,-0.98809,1e-05,1.94158]
[1778723426311,49.82,79567.27,0.0,-0.98809,1e-05,1.94158]
[1778723428487,49.82,79568.69,0.0,-0.98808,1e-05,1.94361]
[1778723429494,49.82,79567.15,0.0,-0.98809,1e-05,1.94141]
[1778723431508,49.82,79568.13,0.0,-0.98809,1e-05,1.94096]
[1778723432165,49.82,79568.13,0.0,-0.98809,1e-05,1.94096]
[1778723432308,49.82,79568.13,0.0,-0.98809,1e-05,1.94096]
[1778723434529,49.82,79570.44,0.0,-0.98807,1e-05,1.94427]
[1778723436162,49.82,79571.28,0.0,-0.98806,1e-05,1.94547]
[1778723436309,49.82,79571.28,0.0,-0.98806,1e-05,1.94547]
[1778723439564,49.82,79568.39,0.0,-0.98809,1e-05,1.94133]
[1778723440366,49.82,79568.39,0.0,-0.98809,1e-05,1.94133]
[1778723440563,49.82,79568.39,0.0,-0.98809,1e-05,1.94133]
[1778723441579,49.82,79564.56,0.0,-0.98813,1e-05,1.93585]
[1778723442529,49.82,79564.56,0.0,-0.98813,1e-05,1.93585]
[1778723442564,49.82,79564.56,0.0,-0.98813,1e-05,1.93585]
[1778723442585,49.82,79559.68,0.0,-0.98818,1e-05,1.92889]
[1778723447620,49.82,79558.69,0.0,-0.98819,1e-05,1.92748]
[1778723449634,49.82,79550.76,0.0,-0.98826,1e-05,1.91621]
[1778723450960,49.82,79545.59,0.0,-0.98831,1e-05,1.9089]
[1778723451648,49.82,79543.45,0.0,-0.98834,1e-05,1.90587]
[1778723452741,49.82,79543.45,0.0,-0.98834,1e-05,1.90587]
[1778723452810,49.82,79543.45,0.0,-0.98834,1e-05,1.90587]
[1778723453563,49.82,79543.61,0.0,-0.98833,1e-05,1.9061]
[1778723453662,49.82,79543.4,0.0,-0.98834,1e-05,1.9058]
[1778723458697,49.82,79543.47,0.0,-0.98834,1e-05,1.9059]
[1778723460711,49.82,79542.17,0.0,-0.98835,1e-05,1.90407]
[1778723465746,49.82,79542.33,0.0,-0.98835,1e-05,1.90429]
[1778723466754,49.82,79545.05,0.0,-0.98832,1e-05,1.90813]
[1778723467994,49.82,79545.05,0.0,-0.98832,1e-05,1.90813]
[1778723468059,49.82,79545.05,0.0,-0.98832,1e-05,1.90813]
[1778723469775,49.82,79549.34,0.0,-0.98828,1e-05,1.9142]
[1778723470782,49.82,79553.92,0.0,-0.98823,1e-05,1.9207]
[1778723471101,49.82,79553.92,0.0,-0.98823,1e-05,1.9207]
[1778723471789,49.82,79559.69,0.0,-0.98818,1e-05,1.9289]
[1778723472213,49.82,79559.69,0.0,-0.98818,1e-05,1.9289]
[1778723472309,49.82,79559.69,0.0,-0.98818,1e-05,1.9289]
[1778723472796,49.82,79555.67,0.0,-0.98822,1e-05,1.92318]
[1778723473803,49.82,79559.81,0.0,-0.98817,1e-05,1.92907]
[1778723474810,49.82,79555.8,0.0,-0.98821,1e-05,1.92337]
[1778723475939,49.82,79555.8,0.0,-0.98821,1e-05,1.92337]
[1778723476057,49.82,79555.8,0.0,-0.98821,1e-05,1.92337]
[1778723476824,49.82,79557.3,0.0,-0.9882,1e-05,1.9255]
[1778723481860,49.82,79557.1,0.0,-0.9882,1e-05,1.92522]
[1778723485887,49.82,79560.4,0.0,-0.98817,1e-05,1.92992]
[1778723486602,49.82,79560.4,0.0,-0.98817,1e-05,1.92992]
[1778723486809,49.82,79560.4,0.0,-0.98817,1e-05,1.92992]
[1778723486894,49.82,79562.22,0.0,-0.98815,1e-05,1.93251]
[1778723488908,49.82,79563.74,0.0,-0.98814,1e-05,1.93468]
[1778723491992,49.82,79563.54,0.0,-0.98814,1e-05,1.9344]
[1778723492059,49.82,79563.54,0.0,-0.98814,1e-05,1.9344]
[1778723495767,49.82,79563.22,0.0,-0.98815,1e-05,1.93209]
[1778723495811,49.82,79563.22,0.0,-0.98815,1e-05,1.93209]
[1778723495958,49.82,79564.9,0.0,-0.98813,1e-05,1.93449]
[1778723497971,49.82,79566.15,0.0,-0.98812,1e-05,1.93628]
[1778723500976,49.82,79566.13,0.0,-0.98812,1e-05,1.93625]
[1778723501064,49.82,79566.13,0.0,-0.98812,1e-05,1.93625]
[1778723504018,49.82,79569.09,0.0,-0.98809,1e-05,1.94048]
[1778723505030,49.82,79569.09,0.0,-0.98809,1e-05,1.94048]
[1778723505069,49.82,79569.09,0.0,-0.98809,1e-05,1.94048]
[1778723505026,49.82,79571.88,0.0,-0.98807,1e-05,1.94448]
[1778723506032,49.82,79581.49,0.0,-0.98797,1e-05,1.9583]
[1778723507039,49.82,79588.31,0.0,-0.9879,1e-05,1.96816]
[1778723508491,49.82,79588.41,0.0,-0.9879,1e-05,1.9683]
[1778723508573,49.82,79588.41,0.0,-0.9879,1e-05,1.9683]
[1778723509053,49.82,79592.29,0.0,-0.98786,1e-05,1.97393]
[1778723510060,49.82,79596.54,0.0,-0.98782,1e-05,1.9801]
[1778723511067,49.82,79598.91,0.0,-0.98779,1e-05,1.98355]
[1778723512578,49.82,79598.38,0.0,-0.9878,1e-05,1.98278]
[1778723513081,49.82,79598.7,0.0,-0.9878,1e-05,1.98325]
[1778723513559,49.82,79598.7,0.0,-0.9878,1e-05,1.98325]
[1778723514088,49.82,79598.47,0.0,-0.9878,1e-05,1.98291]
[1778723514725,49.82,79598.47,0.0,-0.9878,1e-05,1.98291]
[1778723514811,49.82,79598.47,0.0,-0.9878,1e-05,1.98291]
[1778723516102,49.82,79600.9,0.0,-0.98777,1e-05,1.98645]
[1778723517109,49.82,79602.68,0.0,-0.98775,1e-05,1.98905]
[1778723517421,49.82,79602.68,0.0,-0.98775,1e-05,1.98905]
[1778723517568,49.82,79602.68,0.0,-0.98775,1e-05,1.98905]
[1778723518116,49.82,79600.52,0.0,-0.98778,1e-05,1.9859]
[1778723520130,49.82,79602.21,0.0,-0.98776,1e-05,1.98836]
[1778723522993,49.82,79602.33,0.0,-0.98776,1e-05,1.98854]
[1778723523060,49.82,79602.33,0.0,-0.98776,1e-05,1.98854]
[1778723523151,49.82,79606.5,0.0,-0.98772,1e-05,1.99463]
[1778723524158,49.82,79601.7,0.0,-0.98776,1e-05,1.98762]
[1778723525159,49.82,79601.7,0.0,-0.98776,1e-05,1.98762]
[1778723525310,49.82,79601.7,0.0,-0.98776,1e-05,1.98762]
[1778723525410,49.82,79595.75,0.0,-0.98783,1e-05,1.97895]
[1778723529195,49.82,79595.14,0.0,-0.98783,1e-05,1.97807]
[1778723532216,49.82,79593.29,0.0,-0.98785,1e-05,1.97538]
[1778723533309,49.82,79593.29,0.0,-0.98785,1e-05,1.97538]
[1778723533563,49.82,79593.29,0.0,-0.98785,1e-05,1.97538]
[1778723533664,49.82,79589.36,0.0,-0.98789,1e-05,1.96968]
[1778723534230,49.82,79587.61,0.0,-0.98791,1e-05,1.96714]
[1778723536244,49.82,79584.34,0.0,-0.98794,1e-05,1.96241]
[1778723537251,49.82,79581.44,0.0,-0.98797,1e-05,1.95823]
[1778723538651,49.82,79581.44,0.0,-0.98797,1e-05,1.95823]
[1778723538810,49.82,79581.44,0.0,-0.98797,1e-05,1.95823]
[1778723538910,49.82,79582.79,0.0,-0.98796,1e-05,1.96018]
[1778723543061,49.82,79582.77,0.0,-0.98796,1e-05,1.96015]
[1778723543311,49.82,79583.18,0.0,-0.98795,1e-05,1.96074]
[1778723543403,49.82,79584.47,0.0,-0.98794,1e-05,1.9626]
[1778723545307,49.82,79582.96,0.0,-0.98795,1e-05,1.96042]
[1778723547321,49.82,79584.25,0.0,-0.98794,1e-05,1.96228]
[1778723548957,49.82,79584.25,0.0,-0.98794,1e-05,1.96228]
[1778723549061,49.82,79584.25,0.0,-0.98794,1e-05,1.96228]
[1778723550342,49.82,79588.05,0.0,-0.9879,1e-05,1.96778]
[1778723551349,49.82,79590.17,0.0,-0.98789,1e-05,1.96898]
[1778723554167,49.82,79590.58,0.0,-0.98789,1e-05,1.96957]
[1778723554311,49.82,79590.58,0.0,-0.98789,1e-05,1.96957]
[1778723554370,49.82,79589.27,0.0,-0.9879,1e-05,1.96768]
[1778723558841,49.82,79590.28,0.0,-0.98789,1e-05,1.96914]
[1778723559061,49.82,79590.28,0.0,-0.98789,1e-05,1.96914]
[1778723565014,49.82,79590.25,0.0,-0.98789,1e-05,1.9691]
[1778723565058,49.82,79590.25,0.0,-0.98789,1e-05,1.9691]
[1778723565448,49.82,79588.81,0.0,-0.98791,1e-05,1.96701]
[1778723566455,49.82,79589.92,0.0,-0.9879,1e-05,1.96862]
[1778723570061,49.82,79590.01,0.0,-0.98789,1e-05,1.96875]
[1778723570160,49.82,79590.01,0.0,-0.98789,1e-05,1.96875]
[1778723570163,49.82,79592.38,0.0,-0.98787,1e-05,1.97218]
[1778723570483,49.82,79597.77,0.0,-0.98782,1e-05,1.98001]
[1778723571490,49.82,79599.64,0.0,-0.9878,1e-05,1.98274]
[1778723572497,49.82,79601.38,0.0,-0.98778,1e-05,1.98527]
[1778723574511,49.82,79602.89,0.0,-0.98776,1e-05,1.98748]
[1778723576525,49.82,79601.45,0.0,-0.98778,1e-05,1.98537]
[1778723578087,49.82,79601.45,0.0,-0.98778,1e-05,1.98537]
[1778723578099,49.82,79598.27,0.0,-0.98781,1e-05,1.98074]
[1778723578308,49.82,79598.27,0.0,-0.98781,1e-05,1.98074]
[1778723578539,49.82,79594.65,0.0,-0.98785,1e-05,1.97548]
[1778723584126,49.82,79594.78,0.0,-0.98785,1e-05,1.97567]
[1778723583574,49.82,79602.39,0.0,-0.98777,1e-05,1.98675]
[1778723584307,49.82,79602.39,0.0,-0.98777,1e-05,1.98675]
[1778723584581,49.82,79603.99,0.0,-0.98775,1e-05,1.98908]
[1778723585588,49.82,79605.43,0.0,-0.98774,1e-05,1.99118]
[1778723586595,49.82,79608.13,0.0,-0.98771,1e-05,1.99513]
[1778723587602,49.82,79612.96,0.0,-0.98766,1e-05,2.00221]
[1778723588609,49.82,79610.99,0.0,-0.98768,1e-05,1.99932]
[1778723589234,49.82,79610.99,0.0,-0.98768,1e-05,1.99932]
[1778723589311,49.82,79610.99,0.0,-0.98768,1e-05,1.99932]
[1778723590623,49.82,79625.77,0.0,-0.98753,1e-05,2.02109]
[1778723591630,49.82,79633.03,0.0,-0.98745,1e-05,2.03185]
[1778723592637,49.82,79634.12,0.0,-0.98744,1e-05,2.03347]
[1778723593629,49.82,79634.12,0.0,-0.98744,1e-05,2.03347]
[1778723593644,49.82,79633.56,0.0,-0.98745,1e-05,2.03263]
[1778723595658,49.82,79628.74,0.0,-0.9875,1e-05,2.02548]
[1778723596665,49.82,79622.62,0.0,-0.98756,1e-05,2.01643]
[1778723597885,49.82,79622.62,0.0,-0.98756,1e-05,2.01643]
[1778723598060,49.82,79622.62,0.0,-0.98756,1e-05,2.01643]
[1778723598135,49.82,79618.39,0.0,-0.98761,1e-05,2.0102]
[1778723600178,49.82,79618.06,0.0,-0.98761,1e-05,2.00971]
[1778723600309,49.82,79617.69,0.0,-0.98761,1e-05,2.00917]
[1778723600693,49.82,79613.28,0.0,-0.98766,1e-05,2.00268]
[1778723601568,49.82,79613.28,0.0,-0.98766,1e-05,2.00268]
[1778723601700,49.82,79611.66,0.0,-0.98767,1e-05,2.00031]
[1778723605728,49.82,79615.16,0.0,-0.98764,1e-05,2.00545]
[1778723606309,49.82,79615.16,0.0,-0.98764,1e-05,2.00545]
[1778723606735,49.82,79617.37,0.0,-0.98762,1e-05,2.0087]
[1778723607742,49.82,79619.34,0.0,-0.9876,1e-05,2.0116]
[1778723610894,49.82,79620.29,0.0,-0.98759,1e-05,2.013]
[1778723611060,49.82,79620.29,0.0,-0.98759,1e-05,2.013]
[1778723611138,49.82,79622.02,0.0,-0.98758,1e-05,2.01365]
[1778723611770,49.82,79624.19,0.0,-0.98756,1e-05,2.01685]
[1778723612591,49.82,79624.19,0.0,-0.98756,1e-05,2.01685]
[1778723612808,49.82,79624.19,0.0,-0.98756,1e-05,2.01685]
[1778723612905,49.82,79625.55,0.0,-0.98754,1e-05,2.01886]
[1778723613784,49.82,79626.72,0.0,-0.98753,1e-05,2.02059]
[1778723618023,49.82,79626.29,0.0,-0.98753,1e-05,2.01995]
[1778723618058,49.82,79626.29,0.0,-0.98753,1e-05,2.01995]
[1778723623854,49.82,79629.03,0.0,-0.98751,1e-05,2.02401]
[1778723624818,49.82,79629.03,0.0,-0.98751,1e-05,2.02401]
[1778723625059,49.82,79629.03,0.0,-0.98751,1e-05,2.02401]
[1778723626497,49.82,79629.32,0.0,-0.9875,1e-05,2.02444]
[1778723626875,49.82,79627.59,0.0,-0.98752,1e-05,2.02188]
[1778723627638,49.82,79627.59,0.0,-0.98752,1e-05,2.02188]
[1778723627808,49.82,79627.59,0.0,-0.98752,1e-05,2.02188]
[1778723628890,49.82,79625.23,0.0,-0.98755,1e-05,2.01839]
[1778723630904,49.82,79629.28,0.0,-0.9875,1e-05,2.02438]
[1778723631911,49.82,79631.43,0.0,-0.98748,1e-05,2.02756]
[1778723633187,49.82,79631.43,0.0,-0.98748,1e-05,2.02756]
[1778723633314,49.82,79631.67,0.0,-0.98748,1e-05,2.02792]
[1778723633925,49.82,79630.1,0.0,-0.9875,1e-05,2.02559]
[1778723635939,49.82,79628.9,0.0,-0.98751,1e-05,2.02381]
[1778723638913,49.82,79628.95,0.0,-0.98751,1e-05,2.02389]
[1778723639060,49.82,79628.95,0.0,-0.98751,1e-05,2.02389]
[1778723640974,49.82,79630.85,0.0,-0.98749,1e-05,2.0267]
[1778723641981,49.82,79634.4,0.0,-0.98745,1e-05,2.03197]
[1778723644218,49.82,79635.01,0.0,-0.98744,1e-05,2.03288]
[1778723644000,49.82,79636.84,0.0,-0.98743,1e-05,2.0356]
[1778723644309,49.82,79636.84,0.0,-0.98743,1e-05,2.0356]
[1778723647021,49.82,79635.53,0.0,-0.98744,1e-05,2.03365]
[1778723648028,49.82,79634.32,0.0,-0.98745,1e-05,2.03185]
[1778723650010,49.82,79634.33,0.0,-0.98745,1e-05,2.03187]
[1778723650058,49.82,79634.33,0.0,-0.98745,1e-05,2.03187]
[1778723653517,49.82,79633.48,0.0,-0.98746,1e-05,2.0306]
[1778723653560,49.82,79633.48,0.0,-0.98746,1e-05,2.0306]
[1778723654071,49.82,79631.49,0.0,-0.98748,1e-05,2.02765]
[1778723655078,49.82,79629.46,0.0,-0.9875,1e-05,2.02464]
[1778723657092,49.82,79628.2,0.0,-0.98752,1e-05,2.02278]
[1778723658099,49.82,79623.54,0.0,-0.98756,1e-05,2.01589]
[1778723658360,49.82,79623.54,0.0,-0.98756,1e-05,2.01589]
[1778723658560,49.82,79623.54,0.0,-0.98756,1e-05,2.01589]
[1778723659106,49.82,79620.24,0.0,-0.9876,1e-05,2.01102]
[1778723664141,49.82,79620.62,0.0,-0.98759,1e-05,2.01158]
[1778723668169,49.82,79621.98,0.0,-0.98758,1e-05,2.01359]
[1778723669176,49.82,79616.96,0.0,-0.98763,1e-05,2.0062]
[1778723670183,49.82,79612.05,0.0,-0.98768,1e-05,1.99899]
[1778723671190,49.82,79608.42,0.0,-0.98773,1e-05,1.99179]
[1778723672173,49.82,79608.42,0.0,-0.98773,1e-05,1.99179]
[1778723672309,49.82,79607.4,0.0,-0.98774,1e-05,1.99029]
[1778723673225,49.82,79607.4,0.0,-0.98774,1e-05,1.99029]
[1778723677232,49.82,79602.38,0.0,-0.98779,1e-05,1.98297]
[1778723678239,49.82,79599.29,0.0,-0.98782,1e-05,1.97847]
[1778723679190,49.82,79599.29,0.0,-0.98782,1e-05,1.97847]
[1778723679308,49.82,79598.67,0.0,-0.98783,1e-05,1.97757]
[1778723685288,49.82,79598.33,0.0,-0.98783,1e-05,1.97708]
[1778723690323,49.82,79599.35,0.0,-0.98782,1e-05,1.97856]
[1778723695358,49.82,79598.52,0.0,-0.98783,1e-05,1.97735]
[1778723697178,49.82,79598.52,0.0,-0.98783,1e-05,1.97735]
[1778723697317,49.82,79598.83,0.0,-0.98783,1e-05,1.9778]
[1778723701714,49.82,79598.96,0.0,-0.98783,1e-05,1.97799]
[1778723701808,49.82,79598.96,0.0,-0.98783,1e-05,1.97799]
[1778723701909,49.82,79596.62,0.0,-0.98785,1e-05,1.97459]
[1778723702407,49.82,79591.94,0.0,-0.9879,1e-05,1.9678]
[1778723706399,49.82,79592.68,0.0,-0.98789,1e-05,1.96888]
[1778723706559,49.82,79592.68,0.0,-0.98789,1e-05,1.96888]
[1778723706633,49.82,79590.57,0.0,-0.98791,1e-05,1.96582]
[1778723713121,49.82,79590.59,0.0,-0.98791,1e-05,1.96585]
[1778723713311,49.82,79590.59,0.0,-0.98791,1e-05,1.96585]
[1778723716505,49.82,79587.88,0.0,-0.98794,1e-05,1.96193]
[1778723717334,49.82,79587.88,0.0,-0.98794,1e-05,1.96193]
[1778723717561,49.82,79587.88,0.0,-0.98794,1e-05,1.96193]
[1778723717661,49.82,79581.32,0.0,-0.988,1e-05,1.95247]
[1778723718519,49.82,79579.59,0.0,-0.98802,1e-05,1.94998]
[1778723723554,49.82,79579.67,0.0,-0.98802,1e-05,1.9501]
[1778723724561,49.82,79582.29,0.0,-0.98799,1e-05,1.95387]
[1778723725854,49.82,79582.29,0.0,-0.98799,1e-05,1.95387]
[1778723726061,49.82,79582.29,0.0,-0.98799,1e-05,1.95387]
[1778723726098,49.82,79583.74,0.0,-0.98798,1e-05,1.95596]
[1778723731610,49.82,79582.42,0.0,-0.988,1e-05,1.95219]
[1778723733602,49.82,79582.42,0.0,-0.988,1e-05,1.95219]
[1778723735559,49.82,79583.19,0.0,-0.988,1e-05,1.9533]
[1778723735638,49.82,79585.04,0.0,-0.98798,1e-05,1.95597]
[1778723736645,49.82,79586.4,0.0,-0.98796,1e-05,1.95793]
[1778723737652,49.82,79588.08,0.0,-0.98795,1e-05,1.96035]
[1778723744702,49.82,79587.88,0.0,-0.98795,1e-05,1.96007]
[1778723747631,49.82,79587.99,0.0,-0.98795,1e-05,1.96022]
[1778723747978,49.82,79591.96,0.0,-0.98791,1e-05,1.96596]
[1778723749517,49.82,79592.92,0.0,-0.9879,1e-05,1.96735]
[1778723749737,49.82,79594.01,0.0,-0.98789,1e-05,1.96893]
[1778723751751,49.82,79595.74,0.0,-0.98787,1e-05,1.97144]
[1778723755779,49.82,79592.72,0.0,-0.9879,1e-05,1.96706]
[1778723756786,49.82,79590.91,0.0,-0.98792,1e-05,1.96444]
[1778723761562,49.82,79591.8,0.0,-0.98791,1e-05,1.96573]
[1778723766857,49.82,79591.53,0.0,-0.98791,1e-05,1.96534]
[1778723768871,49.82,79593.92,0.0,-0.98789,1e-05,1.9688]
[1778723769810,49.82,79593.92,0.0,-0.98789,1e-05,1.9688]
[1778723770058,49.82,79593.92,0.0,-0.98789,1e-05,1.9688]
[1778723775922,49.82,79594.88,0.0,-0.98788,1e-05,1.97019]
[1778723777150,49.82,79594.88,0.0,-0.98788,1e-05,1.97019]
[1778723777314,49.82,79594.88,0.0,-0.98788,1e-05,1.97019]
[1778723783978,49.82,79594.76,0.0,-0.98788,1e-05,1.97002]
[1778723789017,49.82,79594.92,0.0,-0.98788,1e-05,1.97025]
[1778723790561,49.82,79594.41,0.0,-0.98788,1e-05,1.96951]
[1778723790807,49.82,79594.41,0.0,-0.98788,1e-05,1.96951]
[1778723798080,49.82,79594.63,0.0,-0.98789,1e-05,1.96796]
[1778723799087,49.82,79592.87,0.0,-0.98791,1e-05,1.96541]
[1778723799595,49.82,79592.87,0.0,-0.98791,1e-05,1.96541]
[1778723799808,49.82,79592.87,0.0,-0.98791,1e-05,1.96541]
[1778723800098,49.82,79591.13,0.0,-0.98793,1e-05,1.96289]
[1778723801921,49.82,79591.04,0.0,-0.98793,1e-05,1.96276]
[1778723801998,49.82,79591.04,0.0,-0.98793,1e-05,1.96276]
[1778723802112,49.82,79584.56,0.0,-0.98799,1e-05,1.95341]
[1778723803119,49.82,79583.11,0.0,-0.98801,1e-05,1.95133]
[1778723807712,49.82,79583.04,0.0,-0.98801,1e-05,1.95123]
[1778723807810,49.82,79583.04,0.0,-0.98801,1e-05,1.95123]
[1778723813189,49.82,79582.93,0.0,-0.98801,1e-05,1.95107]
[1778723814196,49.82,79584.67,0.0,-0.98799,1e-05,1.95357]
[1778723815203,49.82,79590.4,0.0,-0.98794,1e-05,1.96184]
[1778723815728,49.82,79590.4,0.0,-0.98794,1e-05,1.96184]
[1778723815809,49.82,79590.4,0.0,-0.98794,1e-05,1.96184]
[1778723816210,49.82,79594.42,0.0,-0.98789,1e-05,1.96765]
[1778723821245,49.82,79593.68,0.0,-0.9879,1e-05,1.96658]
[1778723824266,49.82,79590.53,0.0,-0.98793,1e-05,1.96203]
[1778723824853,49.82,79590.53,0.0,-0.98793,1e-05,1.96203]
[1778723825058,49.82,79590.53,0.0,-0.98793,1e-05,1.96203]
[1778723830308,49.82,79589.61,0.0,-0.98794,1e-05,1.9607]
[1778723833329,49.82,79594.43,0.0,-0.98789,1e-05,1.96767]
[1778723834336,49.82,79600.96,0.0,-0.98783,1e-05,1.97715]
[1778723834493,49.82,79600.96,0.0,-0.98783,1e-05,1.97715]
[1778723834562,49.82,79600.96,0.0,-0.98783,1e-05,1.97715]
[1778723835343,49.82,79606.21,0.0,-0.98777,1e-05,1.98479]
[1778723836350,49.82,79608.06,0.0,-0.98776,1e-05,1.98749]
[1778723841385,49.82,79607.98,0.0,-0.98776,1e-05,1.98737]
[1778723842392,49.82,79606.7,0.0,-0.98777,1e-05,1.98551]
[1778723843202,49.82,79606.7,0.0,-0.98777,1e-05,1.98551]
[1778723843309,49.82,79606.7,0.0,-0.98777,1e-05,1.98551]
[1778723844406,49.82,79601.93,0.0,-0.98782,1e-05,1.97856]
[1778723845413,49.82,79600.2,0.0,-0.98784,1e-05,1.97604]
[1778723849442,49.82,79597.85,0.0,-0.98786,1e-05,1.97263]
[1778723851366,49.82,79597.47,0.0,-0.98786,1e-05,1.97208]
[1778723851456,49.82,79595.74,0.0,-0.98789,1e-05,1.9677]
[1778723851566,49.82,79595.74,0.0,-0.98789,1e-05,1.9677]
[1778723853756,49.82,79595.6,0.0,-0.98789,1e-05,1.96749]
[1778723853809,49.82,79595.6,0.0,-0.98789,1e-05,1.96749]
[1778723853818,49.82,79594.09,0.0,-0.98791,1e-05,1.96531]
[1778723854477,49.82,79590.2,0.0,-0.98795,1e-05,1.95968]
[1778723859512,49.82,79590.27,0.0,-0.98795,1e-05,1.95978]
[1778723861791,49.82,79589.85,0.0,-0.98795,1e-05,1.95918]
[1778723861810,49.82,79589.85,0.0,-0.98795,1e-05,1.95918]
[1778723863541,49.82,79584.81,0.0,-0.988,1e-05,1.95191]
[1778723865290,49.82,79584.81,0.0,-0.988,1e-05,1.95191]
[1778723865310,49.82,79584.81,0.0,-0.988,1e-05,1.95191]
[1778723865378,49.82,79575.85,0.0,-0.98809,1e-05,1.93905]
[1778723866125,49.82,79572.75,0.0,-0.98812,1e-05,1.93461]
[1778723866561,49.82,79571.15,0.0,-0.98814,1e-05,1.93233]
[1778723867559,49.82,79571.15,0.0,-0.98814,1e-05,1.93233]
[1778723867568,49.82,79570.85,0.0,-0.98814,1e-05,1.9319]
[1778723871640,49.82,79570.38,0.0,-0.98815,1e-05,1.93123]
[1778723871809,49.82,79570.38,0.0,-0.98815,1e-05,1.93123]
[1778723877638,49.82,79571.35,0.0,-0.98814,1e-05,1.93261]
[1778723879271,49.82,79571.35,0.0,-0.98814,1e-05,1.93261]
[1778723879308,49.82,79571.35,0.0,-0.98814,1e-05,1.93261]
[1778723885694,49.82,79572.14,0.0,-0.98813,1e-05,1.93374]
[1778723890730,49.82,79571.96,0.0,-0.98813,1e-05,1.93349]
[1778723896156,49.82,79571.2,0.0,-0.98814,1e-05,1.9324]
[1778723896308,49.82,79571.2,0.0,-0.98814,1e-05,1.9324]
[1778723901134,49.82,79570.52,0.0,-0.98814,1e-05,1.93143]
[1778723901310,49.82,79570.52,0.0,-0.98814,1e-05,1.93143]
[1778723908865,49.82,79573.96,0.0,-0.98811,1e-05,1.93634]
[1778723909788,49.82,79573.96,0.0,-0.98811,1e-05,1.93634]
[1778723909808,49.82,79573.96,0.0,-0.98811,1e-05,1.93634]
[1778723910879,49.82,79576.09,0.0,-0.98809,1e-05,1.93939]
[1778723916254,49.82,79575.75,0.0,-0.9881,1e-05,1.93705]
[1778723916309,49.82,79575.75,0.0,-0.9881,1e-05,1.93705]
[1778723922963,49.82,79575.42,0.0,-0.98811,1e-05,1.93658]
[1778723925557,49.82,79574.32,0.0,-0.98812,1e-05,1.93501]
[1778723925809,49.82,79574.32,0.0,-0.98812,1e-05,1.93501]
[1778723925990,49.82,79572.32,0.0,-0.98814,1e-05,1.93215]
[1778723934047,49.82,79572.48,0.0,-0.98814,1e-05,1.93238]
[1778723939312,49.82,79572.12,0.0,-0.98814,1e-05,1.93187]
[1778723939562,49.82,79572.23,0.0,-0.98814,1e-05,1.93202]
[1778723942105,49.82,79573.91,0.0,-0.98812,1e-05,1.93442]
[1778723943112,49.82,79571.56,0.0,-0.98815,1e-05,1.93107]
[1778723948816,49.82,79571.57,0.0,-0.98815,1e-05,1.93108]
[1778723955196,49.82,79571.71,0.0,-0.98814,1e-05,1.93128]
[1778723961238,49.82,79571.71,0.0,-0.98814,1e-05,1.93128]
[1778723966273,49.82,79581.04,0.0,-0.98805,1e-05,1.94463]
[1778723967280,49.82,79584.26,0.0,-0.98802,1e-05,1.94926]
[1778723968072,49.82,79584.26,0.0,-0.98802,1e-05,1.94926]
[1778723968307,49.82,79584.26,0.0,-0.98802,1e-05,1.94926]
[1778723968310,49.82,79581.2,0.0,-0.98805,1e-05,1.94486]
[1778723972832,49.82,79580.74,0.0,-0.98807,1e-05,1.94235]
[1778723973059,49.82,79580.74,0.0,-0.98807,1e-05,1.94235]
[1778723978357,49.82,79581.64,0.0,-0.98806,1e-05,1.94364]
[1778723981240,49.82,79581.6,0.0,-0.98806,1e-05,1.94358]
[1778723981310,49.82,79581.6,0.0,-0.98806,1e-05,1.94358]
[1778723981383,49.82,79579.95,0.0,-0.98807,1e-05,1.94121]
[1778723986418,49.82,79579.26,0.0,-0.98808,1e-05,1.94023]
[1778723989439,49.82,79577.72,0.0,-0.9881,1e-05,1.93802]
[1778723990078,49.82,79577.72,0.0,-0.9881,1e-05,1.93802]
[1778723990309,49.82,79577.72,0.0,-0.9881,1e-05,1.93802]
[1778723994799,49.82,79576.72,0.0,-0.98811,1e-05,1.93659]
[1778723994808,49.82,79576.72,0.0,-0.98811,1e-05,1.93659]
[1778723997841,49.82,79576.21,0.0,-0.98811,1e-05,1.93586]
[1778723998058,49.82,79576.21,0.0,-0.98811,1e-05,1.93586]
[1778723998502,49.82,79574.44,0.0,-0.98813,1e-05,1.93333]
[1778723999509,49.82,79573.23,0.0,-0.98814,1e-05,1.9316]
[1778724001523,49.82,79579.32,0.0,-0.98808,1e-05,1.94031]
[1778724002099,49.82,79579.32,0.0,-0.98808,1e-05,1.94031]
[1778724002308,49.82,79579.32,0.0,-0.98808,1e-05,1.94031]
[1778724002530,49.82,79574.81,0.0,-0.98812,1e-05,1.93386]
[1778724003538,49.82,79573.59,0.0,-0.98814,1e-05,1.93211]
[1778724006566,49.82,79574.04,0.0,-0.98813,1e-05,1.93276]
[1778724006810,49.82,79574.55,0.0,-0.98813,1e-05,1.93349]
[1778724009532,49.82,79574.71,0.0,-0.98813,1e-05,1.93371]
[1778724009561,49.82,79574.71,0.0,-0.98813,1e-05,1.93371]
[1778724014614,49.82,79573.51,0.0,-0.98814,1e-05,1.932]
[1778724015796,49.82,79573.68,0.0,-0.98814,1e-05,1.93224]
[1778724015808,49.82,79573.68,0.0,-0.98814,1e-05,1.93224]
[1778724017635,49.82,79576.53,0.0,-0.98811,1e-05,1.93632]
[1778724018478,49.82,79576.53,0.0,-0.98811,1e-05,1.93632]
[1778724018560,49.82,79576.53,0.0,-0.98811,1e-05,1.93632]
[1778724018642,49.82,79578.16,0.0,-0.98809,1e-05,1.93865]
[1778724019649,49.82,79579.36,0.0,-0.98808,1e-05,1.94037]
[1778724024684,49.82,79579.8,0.0,-0.98807,1e-05,1.941]
[1778724027640,49.82,79580.25,0.0,-0.98807,1e-05,1.94164]
[1778724026698,49.82,79587.28,0.0,-0.988,1e-05,1.95174]
[1778724027809,49.82,79587.28,0.0,-0.988,1e-05,1.95174]
[1778724027852,49.82,79591.16,0.0,-0.98796,1e-05,1.95734]
[1778724029752,49.82,79591.83,0.0,-0.98795,1e-05,1.9583]
[1778724031881,49.82,79592.47,0.0,-0.98795,1e-05,1.95923]
[1778724032062,49.82,79592.47,0.0,-0.98795,1e-05,1.95923]
[1778724032076,49.82,79593.56,0.0,-0.98795,1e-05,1.95893]
[1778724038782,49.82,79592.67,0.0,-0.98796,1e-05,1.95765]
[1778724042810,49.82,79593.99,0.0,-0.98794,1e-05,1.95955]
[1778724043894,49.82,79593.99,0.0,-0.98794,1e-05,1.95955]
[1778724044060,49.82,79593.99,0.0,-0.98794,1e-05,1.95955]
[1778724049859,49.82,79594.1,0.0,-0.98794,1e-05,1.95971]
[1778724052881,49.82,79589.57,0.0,-0.98799,1e-05,1.95318]
[1778724053801,49.82,79589.57,0.0,-0.98799,1e-05,1.95318]
[1778724053809,49.82,79589.57,0.0,-0.98799,1e-05,1.95318]
[1778724055902,49.82,79591.3,0.0,-0.98797,1e-05,1.95567]
[1778724056909,49.82,79599.1,0.0,-0.98789,1e-05,1.96695]
[1778724057916,49.82,79604.16,0.0,-0.98784,1e-05,1.97429]
[1778724058923,49.82,79608.36,0.0,-0.9878,1e-05,1.9804]
[1778724060917,49.82,79607.81,0.0,-0.9878,1e-05,1.9796]
[1778724061058,49.82,79607.81,0.0,-0.9878,1e-05,1.9796]
[1778724061157,49.82,79610.06,0.0,-0.98778,1e-05,1.98287]
[1778724067594,49.82,79610.08,0.0,-0.98778,1e-05,1.9829]
[1778724067603,49.82,79611.5,0.0,-0.98777,1e-05,1.98497]
[1778724067809,49.82,79611.5,0.0,-0.98777,1e-05,1.98497]
[1778724068998,49.82,79614.87,0.0,-0.98773,1e-05,1.9899]
[1778724070008,49.82,79617.84,0.0,-0.9877,1e-05,1.99424]
[1778724075040,49.82,79618.83,0.0,-0.98769,1e-05,1.99569]
[1778724077055,49.82,79622.85,0.0,-0.98765,1e-05,2.00159]
[1778724078200,49.82,79622.85,0.0,-0.98765,1e-05,2.00159]
[1778724078315,49.82,79622.85,0.0,-0.98765,1e-05,2.00159]
[1778724078403,49.82,79627.46,0.0,-0.9876,1e-05,2.00837]
[1778724081083,49.82,79625.52,0.0,-0.98762,1e-05,2.00552]
[1778724083334,49.82,79625.49,0.0,-0.98762,1e-05,2.00547]
[1778724083560,49.82,79625.49,0.0,-0.98762,1e-05,2.00547]
[1778724089139,49.82,79625.42,0.0,-0.98762,1e-05,2.00537]
[1778724091154,49.82,79631.64,0.0,-0.98757,1e-05,2.01263]
[1778724091920,49.82,79631.64,0.0,-0.98757,1e-05,2.01263]
[1778724092058,49.82,79631.64,0.0,-0.98757,1e-05,2.01263]
[1778724092160,49.82,79636.51,0.0,-0.98752,1e-05,2.01983]
[1778724094686,49.82,79636.92,0.0,-0.98752,1e-05,2.02043]
[1778724094175,49.82,79633.61,0.0,-0.98755,1e-05,2.01554]
[1778724095086,49.82,79633.61,0.0,-0.98755,1e-05,2.01554]
[1778724095310,49.82,79633.61,0.0,-0.98755,1e-05,2.01554]
[1778724095336,49.82,79629.04,0.0,-0.9876,1e-05,2.0088]
[1778724097559,49.82,79628.59,0.0,-0.9876,1e-05,2.00814]
[1778724097660,49.82,79629.34,0.0,-0.98759,1e-05,2.00924]
[1778724103158,49.82,79628.44,0.0,-0.9876,1e-05,2.00792]
[1778724103310,49.82,79628.44,0.0,-0.9876,1e-05,2.00792]
[1778724105307,49.82,79626.8,0.0,-0.98762,1e-05,2.0055]
[1778724105564,49.82,79626.8,0.0,-0.98762,1e-05,2.0055]
[1778724105622,49.82,79621.38,0.0,-0.98768,1e-05,1.99754]
[1778724106260,49.82,79616.41,0.0,-0.98773,1e-05,1.99026]
[1778724108274,49.82,79616.86,0.0,-0.98772,1e-05,1.99092]
[1778724113236,49.82,79616.13,0.0,-0.98773,1e-05,1.98985]
[1778724113309,49.82,79616.13,0.0,-0.98773,1e-05,1.98985]
[1778724118344,49.82,79616.18,0.0,-0.98773,1e-05,1.98992]
[1778724120537,49.82,79616.05,0.0,-0.98773,1e-05,1.98973]
[1778724120559,49.82,79616.05,0.0,-0.98773,1e-05,1.98973]
[1778724122992,49.82,79615.68,0.0,-0.98773,1e-05,1.98919]
[1778724123058,49.82,79615.68,0.0,-0.98773,1e-05,1.98919]
[1778724128416,49.82,79615.81,0.0,-0.98773,1e-05,1.98938]
[1778724131223,49.82,79615.76,0.0,-0.98773,1e-05,1.98931]
[1778724131310,49.82,79615.76,0.0,-0.98773,1e-05,1.98931]
[1778724136472,49.82,79615.63,0.0,-0.98773,1e-05,1.98912]
[1778724141512,49.82,79611.81,0.0,-0.98777,1e-05,1.98354]
[1778724142038,49.82,79611.81,0.0,-0.98777,1e-05,1.98354]
[1778724142058,49.82,79611.81,0.0,-0.98777,1e-05,1.98354]
[1778724142518,49.82,79602.98,0.0,-0.98786,1e-05,1.9707]
[1778724143525,49.82,79598.79,0.0,-0.98791,1e-05,1.96463]
[1778724148560,49.82,79599.34,0.0,-0.9879,1e-05,1.96542]
[1778724149615,49.82,79599.34,0.0,-0.9879,1e-05,1.96542]
[1778724149809,49.82,79599.12,0.0,-0.9879,1e-05,1.9651]
[1778724150574,49.82,79605.91,0.0,-0.98783,1e-05,1.97495]
[1778724151771,49.82,79605.91,0.0,-0.98783,1e-05,1.97495]
[1778724151581,49.82,79610.31,0.0,-0.9878,1e-05,1.97947]
[1778724151807,49.82,79610.31,0.0,-0.9878,1e-05,1.97947]
[1778724152588,49.82,79614.26,0.0,-0.98776,1e-05,1.98523]
[1778724154448,49.82,79614.33,0.0,-0.98776,1e-05,1.98534]
[1778724154560,49.82,79614.33,0.0,-0.98776,1e-05,1.98534]
[1778724154602,49.82,79612.79,0.0,-0.98778,1e-05,1.98309]
[1778724155609,49.82,79610.33,0.0,-0.9878,1e-05,1.9795]
[1778724160644,49.82,79610.0,0.0,-0.9878,1e-05,1.97902]
[1778724161404,49.82,79610.0,0.0,-0.9878,1e-05,1.97902]
[1778724161559,49.82,79610.0,0.0,-0.9878,1e-05,1.97902]
[1778724166686,49.82,79611.26,0.0,-0.98779,1e-05,1.98086]
[1778724169707,49.82,79627.17,0.0,-0.98763,1e-05,2.00415]
[1778724170714,49.82,79637.27,0.0,-0.98752,1e-05,2.01905]
[1778724171721,49.82,79638.55,0.0,-0.98751,1e-05,2.02094]
[1778724172728,49.82,79640.23,0.0,-0.98749,1e-05,2.02343]
[1778724175542,49.82,79640.09,0.0,-0.98749,1e-05,2.02322]
[1778724175563,49.82,79640.09,0.0,-0.98749,1e-05,2.02322]
[1778724178771,49.82,79645.32,0.0,-0.98744,1e-05,2.03098]
[1778724179777,49.82,79647.46,0.0,-0.98742,1e-05,2.03416]
[1778724180207,49.82,79647.46,0.0,-0.98742,1e-05,2.03416]
[1778724180308,49.82,79647.46,0.0,-0.98742,1e-05,2.03416]
[1778724181791,49.82,79645.7,0.0,-0.98744,1e-05,2.03155]
[1778724186050,49.82,79644.93,0.0,-0.98744,1e-05,2.0304]
[1778724186058,49.82,79644.93,0.0,-0.98744,1e-05,2.0304]
[1778724186151,49.82,79643.31,0.0,-0.98746,1e-05,2.028]
[1778724186826,49.82,79640.05,0.0,-0.98749,1e-05,2.02316]
[1778724187833,49.82,79638.93,0.0,-0.98751,1e-05,2.0215]
[1778724189629,49.82,79638.93,0.0,-0.98751,1e-05,2.0215]
[1778724189808,49.82,79638.93,0.0,-0.98751,1e-05,2.0215]
[1778724189847,49.82,79644.61,0.0,-0.98745,1e-05,2.02993]
[1778724191861,49.82,79647.14,0.0,-0.98742,1e-05,2.03369]
[1778724195890,49.82,79649.11,0.0,-0.9874,1e-05,2.03662]
[1778724199382,49.82,79649.42,0.0,-0.9874,1e-05,2.03708]
[1778724199558,49.82,79649.42,0.0,-0.9874,1e-05,2.03708]
[1778724200924,49.82,79650.56,0.0,-0.98738,1e-05,2.03878]
[1778724202833,49.82,79650.56,0.0,-0.98738,1e-05,2.03878]
[1778724205561,49.82,79650.94,0.0,-0.98738,1e-05,2.03935]
[1778724206966,49.82,79648.01,0.0,-0.98741,1e-05,2.03498]
[1778724210328,49.82,79648.27,0.0,-0.98741,1e-05,2.03537]
[1778724210994,49.82,79644.8,0.0,-0.98744,1e-05,2.03021]
[1778724212367,49.82,79642.69,0.0,-0.98748,1e-05,2.02516]
[1778724213559,49.82,79642.69,0.0,-0.98748,1e-05,2.02516]
[1778724217089,49.82,79641.42,0.0,-0.98749,1e-05,2.02328]
[1778724217099,49.82,79639.19,0.0,-0.98751,1e-05,2.01998]
[1778724218043,49.82,79637.47,0.0,-0.98753,1e-05,2.01743]
[1778724220057,49.82,79634.27,0.0,-0.98757,1e-05,2.01271]
[1778724224085,49.82,79628.77,0.0,-0.98762,1e-05,2.0046]
[1778724225092,49.82,79626.76,0.0,-0.98764,1e-05,2.00165]
[1778724230130,49.82,79625.4,0.0,-0.98766,1e-05,1.99965]
[1778724233151,49.82,79626.47,0.0,-0.98765,1e-05,2.00122]
[1778724235165,49.82,79625.29,0.0,-0.98766,1e-05,1.99949]
[1778724238186,49.82,79621.82,0.0,-0.98769,1e-05,1.9944]
[1778724239193,49.82,79619.58,0.0,-0.98772,1e-05,1.99112]
[1778724244228,49.82,79620.43,0.0,-0.98771,1e-05,1.99236]
[1778724245235,49.82,79619.21,0.0,-0.98772,1e-05,1.99058]
[1778724247249,49.82,79618.13,0.0,-0.98773,1e-05,1.989]
[1778724249264,49.82,79616.73,0.0,-0.98775,1e-05,1.98695]
[1778724250270,49.82,79614.25,0.0,-0.98777,1e-05,1.98333]
[1778724251277,49.82,79613.11,0.0,-0.98778,1e-05,1.98167]
[1778724252284,49.82,79619.48,0.0,-0.98772,1e-05,1.99097]
[1778724253291,49.82,79622.85,0.0,-0.98768,1e-05,1.99591]
[1778724255305,49.82,79622.7,0.0,-0.98768,1e-05,1.99569]
[1778724260340,49.82,79621.92,0.0,-0.98769,1e-05,1.99455]
[1778724263361,49.82,79620.78,0.0,-0.9877,1e-05,1.99288]
[1778724265375,49.82,79619.15,0.0,-0.98772,1e-05,1.99049]
[1778724266382,49.82,79616.32,0.0,-0.98775,1e-05,1.98636]
[1778724267389,49.82,79613.56,0.0,-0.98778,1e-05,1.98233]
[1778724270415,49.82,79614.78,0.0,-0.98777,1e-05,1.98411]
[1778724275453,49.82,79615.65,0.0,-0.98777,1e-05,1.98349]
[1778724276460,49.82,79617.09,0.0,-0.98775,1e-05,1.98559]
[1778724281495,49.82,79617.57,0.0,-0.98775,1e-05,1.98629]
[1778724286530,49.82,79616.39,0.0,-0.98776,1e-05,1.98457]
[1778724290558,49.82,79620.2,0.0,-0.98772,1e-05,1.99014]
[1778724291565,49.82,79621.4,0.0,-0.98771,1e-05,1.99189]
[1778724294586,49.82,79614.69,0.0,-0.98778,1e-05,1.98209]
[1778724295593,49.82,79598.05,0.0,-0.98795,1e-05,1.95795]
[1778724296600,49.82,79593.63,0.0,-0.98799,1e-05,1.95157]
[1778724297626,49.82,79593.63,0.0,-0.98799,1e-05,1.95157]
[1778724297727,49.82,79587.45,0.0,-0.98805,1e-05,1.94269]
[1778724299210,49.82,79587.8,0.0,-0.98805,1e-05,1.94319]
[1778724299396,49.82,79587.8,0.0,-0.98805,1e-05,1.94319]
[1778724299621,49.82,79588.15,0.0,-0.98805,1e-05,1.94369]
[1778724300629,49.82,79590.6,0.0,-0.98802,1e-05,1.94721]
[1778724301636,49.82,79592.94,0.0,-0.988,1e-05,1.95058]
[1778724303650,49.82,79595.86,0.0,-0.98797,1e-05,1.95478]
[1778724304657,49.82,79597.59,0.0,-0.98795,1e-05,1.95728]
[1778724305319,49.82,79597.59,0.0,-0.98795,1e-05,1.95728]
[1778724305664,49.82,79597.71,0.0,-0.98795,1e-05,1.95745]
[1778724308887,49.82,79591.9,0.0,-0.98801,1e-05,1.94908]
[1778724309309,49.82,79591.9,0.0,-0.98801,1e-05,1.94908]
[1778724309692,49.82,79589.07,0.0,-0.98804,1e-05,1.94501]
[1778724312713,49.82,79587.61,0.0,-0.98805,1e-05,1.94292]
[1778724314727,49.82,79591.74,0.0,-0.98801,1e-05,1.94885]
[1778724315734,49.82,79592.95,0.0,-0.988,1e-05,1.95059]
[1778724316317,49.82,79592.95,0.0,-0.988,1e-05,1.95059]
[1778724316560,49.82,79592.95,0.0,-0.988,1e-05,1.95059]
[1778724321789,49.82,79595.4,0.0,-0.98797,1e-05,1.95412]
[1778724324081,49.82,79596.07,0.0,-0.98797,1e-05,1.95509]
[1778724324308,49.82,79596.07,0.0,-0.98797,1e-05,1.95509]
[1778724328840,49.82,79593.61,0.0,-0.98799,1e-05,1.95154]
[1778724330305,49.82,79593.4,0.0,-0.98799,1e-05,1.95124]
[1778724330560,49.82,79593.4,0.0,-0.98799,1e-05,1.95124]
[1778724335889,49.82,79594.42,0.0,-0.98799,1e-05,1.95084]
[1778724336060,49.82,79594.42,0.0,-0.98799,1e-05,1.95084]
[1778724336896,49.82,79596.19,0.0,-0.98798,1e-05,1.95339]
[1778724339917,49.82,79597.37,0.0,-0.98796,1e-05,1.9551]
[1778724340924,49.82,79602.87,0.0,-0.98791,1e-05,1.96304]
[1778724341904,49.82,79602.87,0.0,-0.98791,1e-05,1.96304]
[1778724341931,49.82,79607.15,0.0,-0.98787,1e-05,1.96924]
[1778724342062,49.82,79607.15,0.0,-0.98787,1e-05,1.96924]
[1778724347973,49.82,79606.77,0.0,-0.98787,1e-05,1.96869]
[1778724348980,49.82,79605.62,0.0,-0.98788,1e-05,1.96703]
[1778724349571,49.82,79605.62,0.0,-0.98788,1e-05,1.96703]
[1778724349808,49.82,79605.62,0.0,-0.98788,1e-05,1.96703]
[1778724357885,49.82,79606.46,0.0,-0.98787,1e-05,1.96824]
[1778724363669,49.82,79607.41,0.0,-0.98786,1e-05,1.96962]
[1778724363808,49.82,79607.41,0.0,-0.98786,1e-05,1.96962]
[1778724363909,49.82,79609.43,0.0,-0.98784,1e-05,1.97255]
[1778724364086,49.82,79607.06,0.0,-0.98787,1e-05,1.96911]
[1778724369121,49.82,79607.86,0.0,-0.98786,1e-05,1.97027]
[1778724374156,49.82,79608.33,0.0,-0.98785,1e-05,1.97096]
[1778724376841,49.82,79608.33,0.0,-0.98785,1e-05,1.97096]
[1778724377058,49.82,79608.79,0.0,-0.98785,1e-05,1.97162]
[1778724382212,49.82,79609.14,0.0,-0.98785,1e-05,1.97213]
[1778724385475,49.82,79608.99,0.0,-0.98785,1e-05,1.97191]
[1778724385561,49.82,79608.99,0.0,-0.98785,1e-05,1.97191]
[1778724385576,49.82,79608.84,0.0,-0.98785,1e-05,1.9717]
[1778724391278,49.82,79607.83,0.0,-0.98787,1e-05,1.96835]
[1778724396089,49.82,79607.62,0.0,-0.98787,1e-05,1.96805]
[1778724396308,49.82,79607.62,0.0,-0.98787,1e-05,1.96805]
[1778724401350,49.82,79609.24,0.0,-0.98786,1e-05,1.9704]
[1778724403174,49.82,79608.61,0.0,-0.98786,1e-05,1.96949]
[1778724403310,49.82,79608.61,0.0,-0.98786,1e-05,1.96949]
[1778724409000,49.82,79608.27,0.0,-0.98787,1e-05,1.96899]
[1778724409060,49.82,79608.33,0.0,-0.98787,1e-05,1.96908]
[1778724414896,49.82,79609.26,0.0,-0.98786,1e-05,1.97043]
[1778724415060,49.82,79609.79,0.0,-0.98785,1e-05,1.9712]
[1778724417520,49.82,79614.0,0.0,-0.98781,1e-05,1.97732]
[1778724418124,49.82,79614.0,0.0,-0.98781,1e-05,1.97732]
[1778724418309,49.82,79614.0,0.0,-0.98781,1e-05,1.97732]
[1778724418527,49.82,79616.93,0.0,-0.98778,1e-05,1.98159]
[1778724419534,49.82,79619.21,0.0,-0.98775,1e-05,1.98491]
[1778724423364,49.82,79619.06,0.0,-0.98776,1e-05,1.9847]
[1778724423566,49.82,79616.28,0.0,-0.98778,1e-05,1.98064]
[1778724424828,49.82,79616.28,0.0,-0.98778,1e-05,1.98064]
[1778724425062,49.82,79616.28,0.0,-0.98778,1e-05,1.98064]
[1778724426585,49.82,79613.12,0.0,-0.98782,1e-05,1.97604]
[1778724432173,49.82,79612.76,0.0,-0.98782,1e-05,1.97551]
[1778724432308,49.82,79612.76,0.0,-0.98782,1e-05,1.97551]
[1778724436958,49.82,79612.55,0.0,-0.98782,1e-05,1.97521]
[1778724437059,49.82,79612.55,0.0,-0.98782,1e-05,1.97521]
[1778724442697,49.82,79612.51,0.0,-0.98782,1e-05,1.97515]
[1778724447732,49.82,79611.99,0.0,-0.98783,1e-05,1.9744]
[1778724448307,49.82,79611.99,0.0,-0.98783,1e-05,1.9744]
[1778724448561,49.82,79611.99,0.0,-0.98783,1e-05,1.9744]
[1778724453774,49.82,79611.97,0.0,-0.98784,1e-05,1.97249]
[1778724455086,49.82,79611.97,0.0,-0.98784,1e-05,1.97249]
[1778724455310,49.82,79611.93,0.0,-0.98784,1e-05,1.97243]
[1778724455790,49.82,79608.75,0.0,-0.98787,1e-05,1.96781]
[1778724460036,49.82,79607.94,0.0,-0.98788,1e-05,1.96664]
[1778724460059,49.82,79607.94,0.0,-0.98788,1e-05,1.96664]
[1778724459817,49.82,79606.79,0.0,-0.98789,1e-05,1.96497]
[1778724464852,49.82,79606.91,0.0,-0.98789,1e-05,1.96514]
[1778724469887,49.82,79606.5,0.0,-0.98789,1e-05,1.96455]
[1778724473682,49.82,79606.51,0.0,-0.98789,1e-05,1.96457]
[1778724473808,49.82,79606.51,0.0,-0.98789,1e-05,1.96457]
[1778724478951,49.82,79606.34,0.0,-0.9879,1e-05,1.96432]
[1778724482623,49.82,79605.81,0.0,-0.9879,1e-05,1.96355]
[1778724483381,49.82,79605.11,0.0,-0.98791,1e-05,1.96254]
[1778724483561,49.82,79605.11,0.0,-0.98791,1e-05,1.96254]
[1778724484992,49.82,79600.67,0.0,-0.98795,1e-05,1.95612]
[1778724485999,49.82,79595.0,0.0,-0.98801,1e-05,1.94795]
[1778724487006,49.82,79592.43,0.0,-0.98804,1e-05,1.94426]
[1778724487327,49.82,79592.43,0.0,-0.98804,1e-05,1.94426]
[1778724487564,49.82,79592.43,0.0,-0.98804,1e-05,1.94426]
[1778724493057,49.82,79596.51,0.0,-0.988,1e-05,1.95012]
[1778724494064,49.82,79598.16,0.0,-0.98798,1e-05,1.9525]
[1778724494629,49.82,79598.16,0.0,-0.98798,1e-05,1.9525]
[1778724494808,49.82,79598.16,0.0,-0.98798,1e-05,1.9525]
[1778724496078,49.82,79600.72,0.0,-0.98795,1e-05,1.95619]
[1778724500145,49.82,79602.82,0.0,-0.98793,1e-05,1.95923]
[1778724500312,49.82,79602.82,0.0,-0.98793,1e-05,1.95923]
[1778724501113,49.82,79608.32,0.0,-0.98788,1e-05,1.96719]
[1778724502120,49.82,79617.87,0.0,-0.98778,1e-05,1.98107]
[1778724502344,49.82,79617.87,0.0,-0.98778,1e-05,1.98107]
[1778724503127,49.82,79619.36,0.0,-0.98776,1e-05,1.98325]
[1778724503548,49.82,79619.36,0.0,-0.98776,1e-05,1.98325]
[1778724503560,49.82,79619.36,0.0,-0.98776,1e-05,1.98325]
[1778724505145,49.82,79623.18,0.0,-0.98773,1e-05,1.98883]
[1778724506152,49.82,79627.13,0.0,-0.98768,1e-05,1.99461]
[1778724508567,49.82,79627.34,0.0,-0.98768,1e-05,1.99492]
[1778724508811,49.82,79627.34,0.0,-0.98768,1e-05,1.99492]
[1778724511187,49.82,79628.79,0.0,-0.98768,1e-05,1.99515]
[1778724512194,49.82,79630.04,0.0,-0.98767,1e-05,1.99698]
[1778724513655,49.82,79630.04,0.0,-0.98767,1e-05,1.99698]
[1778724513809,49.82,79630.04,0.0,-0.98767,1e-05,1.99698]
[1778724521388,49.82,79630.22,0.0,-0.98766,1e-05,1.99725]
[1778724521503,49.82,79630.22,0.0,-0.98766,1e-05,1.99725]
[1778724521594,49.82,79632.68,0.0,-0.98764,1e-05,2.00086]
[1778724522264,49.82,79634.07,0.0,-0.98762,1e-05,2.0029]
[1778724524278,49.82,79631.49,0.0,-0.98765,1e-05,1.99911]
[1778724525645,49.82,79631.49,0.0,-0.98765,1e-05,1.99911]
[1778724525811,49.82,79631.49,0.0,-0.98765,1e-05,1.99911]
[1778724525849,49.82,79630.22,0.0,-0.98766,1e-05,1.99725]
[1778724530643,49.82,79630.39,0.0,-0.98766,1e-05,1.9975]
[1778724530814,49.82,79630.39,0.0,-0.98766,1e-05,1.9975]
[1778724536362,49.82,79630.75,0.0,-0.98766,1e-05,1.99803]
[1778724542404,49.82,79630.6,0.0,-0.98766,1e-05,1.99781]
[1778724544895,49.82,79630.6,0.0,-0.98766,1e-05,1.99781]
[1778724545060,49.82,79630.6,0.0,-0.98766,1e-05,1.99781]
[1778724545425,49.82,79628.32,0.0,-0.98768,1e-05,1.99446]
[1778724546432,49.82,79626.23,0.0,-0.98771,1e-05,1.9914]
[1778724549691,49.82,79626.6,0.0,-0.9877,1e-05,1.99194]
[1778724549809,49.82,79626.6,0.0,-0.9877,1e-05,1.99194]
[1778724549901,49.82,79624.04,0.0,-0.98773,1e-05,1.98819]
[1778724555495,49.82,79622.37,0.0,-0.98774,1e-05,1.98575]
[1778724560993,49.82,79622.66,0.0,-0.98774,1e-05,1.98618]
[1778724561060,49.82,79622.66,0.0,-0.98774,1e-05,1.98618]
[1778724561537,49.82,79620.65,0.0,-0.98776,1e-05,1.98324]
[1778724566572,49.82,79621.36,0.0,-0.98776,1e-05,1.98428]
[1778724570742,49.82,79621.15,0.0,-0.98776,1e-05,1.98397]
[1778724570811,49.82,79621.15,0.0,-0.98776,1e-05,1.98397]
[1778724576643,49.82,79621.04,0.0,-0.98777,1e-05,1.98192]
[1778724579115,49.82,79621.12,0.0,-0.98777,1e-05,1.98204]
[1778724579159,49.82,79624.19,0.0,-0.98774,1e-05,1.98652]
[1778724579309,49.82,79624.19,0.0,-0.98774,1e-05,1.98652]
[1778724579664,49.82,79626.98,0.0,-0.98771,1e-05,1.99061]
[1778724580672,49.82,79628.41,0.0,-0.98769,1e-05,1.9927]
[1778724585965,49.82,79629.14,0.0,-0.98769,1e-05,1.99377]
[1778724586059,49.82,79629.14,0.0,-0.98769,1e-05,1.99377]
[1778724590636,49.82,79627.68,0.0,-0.9877,1e-05,1.99163]
[1778724590809,49.82,79627.68,0.0,-0.9877,1e-05,1.99163]
[1778724591754,49.82,79622.62,0.0,-0.98775,1e-05,1.98423]
[1778724592565,49.82,79622.62,0.0,-0.98775,1e-05,1.98423]
[1778724592807,49.82,79622.62,0.0,-0.98775,1e-05,1.98423]
[1778724592886,49.82,79620.81,0.0,-0.98777,1e-05,1.98159]
[1778724593768,49.82,79623.47,0.0,-0.98774,1e-05,1.98547]
[1778724594775,49.82,79625.37,0.0,-0.98773,1e-05,1.98825]
[1778724597796,49.82,79624.2,0.0,-0.98774,1e-05,1.98654]
[1778724602831,49.82,79623.77,0.0,-0.98774,1e-05,1.98591]
[1778724606182,49.82,79623.25,0.0,-0.98775,1e-05,1.98515]
[1778724605853,49.82,79622.03,0.0,-0.98776,1e-05,1.98337]
[1778724606310,49.82,79622.03,0.0,-0.98776,1e-05,1.98337]
[1778724607867,49.82,79618.58,0.0,-0.98779,1e-05,1.97834]
[1778724609881,49.82,79616.24,0.0,-0.98782,1e-05,1.97493]
[1778724610563,49.82,79616.24,0.0,-0.98782,1e-05,1.97493]
[1778724610810,49.82,79616.24,0.0,-0.98782,1e-05,1.97493]
[1778724615510,49.82,79617.03,0.0,-0.98781,1e-05,1.97608]
[1778724615561,49.82,79617.03,0.0,-0.98781,1e-05,1.97608]
[1778724615925,49.82,79621.57,0.0,-0.98776,1e-05,1.9827]
[1778724616932,49.82,79625.04,0.0,-0.98773,1e-05,1.98777]
[1778724617551,49.82,79625.04,0.0,-0.98773,1e-05,1.98777]
[1778724617559,49.82,79625.04,0.0,-0.98773,1e-05,1.98777]
[1778724621775,49.82,79625.82,0.0,-0.98772,1e-05,1.98891]
[1778724621807,49.82,79625.82,0.0,-0.98772,1e-05,1.98891]
[1778724621967,49.82,79624.32,0.0,-0.98774,1e-05,1.98671]
[1778724622974,49.82,79621.91,0.0,-0.98776,1e-05,1.98319]
[1778724626002,49.82,79622.81,0.0,-0.98775,1e-05,1.98451]
[1778724626059,49.82,79622.81,0.0,-0.98775,1e-05,1.98451]
[1778724626103,49.82,79625.25,0.0,-0.98773,1e-05,1.98807]
[1778724627002,49.82,79630.71,0.0,-0.98767,1e-05,1.99607]
[1778724628249,49.82,79630.71,0.0,-0.98767,1e-05,1.99607]
[1778724628014,49.82,79633.87,0.0,-0.98764,1e-05,2.00071]
[1778724628308,49.82,79633.87,0.0,-0.98764,1e-05,2.00071]
[1778724629018,49.82,79636.95,0.0,-0.98761,1e-05,2.00524]
[1778724632040,49.82,79635.23,0.0,-0.98764,1e-05,2.00081]
[1778724633743,49.82,79635.5,0.0,-0.98763,1e-05,2.00121]
[1778724633809,49.82,79635.5,0.0,-0.98763,1e-05,2.00121]
[1778724634054,49.82,79631.66,0.0,-0.98767,1e-05,1.99557]
[1778724635061,49.82,79629.54,0.0,-0.98769,1e-05,1.99246]
[1778724636926,49.82,79629.06,0.0,-0.9877,1e-05,1.99176]
[1778724637059,49.82,79629.06,0.0,-0.9877,1e-05,1.99176]
[1778724642110,49.82,79628.19,0.0,-0.98771,1e-05,1.99048]
[1778724643283,49.82,79628.19,0.0,-0.98771,1e-05,1.99048]
[1778724643117,49.82,79622.64,0.0,-0.98776,1e-05,1.98237]
[1778724643310,49.82,79622.64,0.0,-0.98776,1e-05,1.98237]
[1778724644124,49.82,79619.35,0.0,-0.9878,1e-05,1.97758]
[1778724649160,49.82,79619.87,0.0,-0.98779,1e-05,1.97833]
[1778724651173,49.82,79621.39,0.0,-0.98778,1e-05,1.98055]
[1778724655375,49.82,79621.19,0.0,-0.98778,1e-05,1.98026]
[1778724655559,49.82,79621.19,0.0,-0.98778,1e-05,1.98026]
[1778724657215,49.82,79622.84,0.0,-0.98776,1e-05,1.98266]
[1778724658222,49.82,79626.08,0.0,-0.98773,1e-05,1.9874]
[1778724658509,49.82,79626.08,0.0,-0.98773,1e-05,1.9874]
[1778724658560,49.82,79626.08,0.0,-0.98773,1e-05,1.9874]
[1778724664264,49.82,79627.12,0.0,-0.98772,1e-05,1.98892]
[1778724664901,49.82,79627.12,0.0,-0.98772,1e-05,1.98892]
[1778724665060,49.82,79627.12,0.0,-0.98772,1e-05,1.98892]
[1778724668292,49.82,79629.42,0.0,-0.9877,1e-05,1.99229]
[1778724669299,49.82,79635.56,0.0,-0.98763,1e-05,2.0013]
[1778724669398,49.82,79635.56,0.0,-0.98763,1e-05,2.0013]
[1778724669559,49.82,79635.56,0.0,-0.98763,1e-05,2.0013]
[1778724670306,49.82,79640.66,0.0,-0.98758,1e-05,2.00881]
[1778724671313,49.82,79637.8,0.0,-0.98761,1e-05,2.00459]
[1778724672274,49.82,79637.8,0.0,-0.98761,1e-05,2.00459]
[1778724672308,49.82,79637.8,0.0,-0.98761,1e-05,2.00459]
[1778724672324,49.82,79630.89,0.0,-0.98768,1e-05,1.99444]
[1778724673327,49.82,79627.21,0.0,-0.98772,1e-05,1.98905]
[1778724674334,49.82,79629.88,0.0,-0.98769,1e-05,1.99296]
[1778724675619,49.82,79629.88,0.0,-0.98769,1e-05,1.99296]
[1778724675809,49.82,79629.88,0.0,-0.98769,1e-05,1.99296]
[1778724678362,49.82,79633.53,0.0,-0.98765,1e-05,1.99831]
[1778724679369,49.82,79630.05,0.0,-0.98769,1e-05,1.99321]
[1778724680934,49.82,79630.05,0.0,-0.98769,1e-05,1.99321]
[1778724681061,49.82,79630.05,0.0,-0.98769,1e-05,1.99321]
[1778724681141,49.82,79628.78,0.0,-0.9877,1e-05,1.99135]
[1778724687200,49.82,79629.17,0.0,-0.9877,1e-05,1.99192]
[1778724687308,49.82,79629.17,0.0,-0.9877,1e-05,1.99192]
[1778724687425,49.82,79632.07,0.0,-0.98767,1e-05,1.99617]
[1778724688432,49.82,79635.95,0.0,-0.98763,1e-05,2.00187]
[1778724689561,49.82,79635.95,0.0,-0.98763,1e-05,2.00187]
[1778724689814,49.82,79635.95,0.0,-0.98763,1e-05,2.00187]
[1778724690447,49.82,79637.62,0.0,-0.98761,1e-05,2.00433]
[1778724692461,49.82,79639.21,0.0,-0.98761,1e-05,2.00477]
[1778724695224,49.82,79640.29,0.0,-0.98759,1e-05,2.00636]
[1778724695312,49.82,79640.29,0.0,-0.98759,1e-05,2.00636]
[1778724696846,49.82,79640.33,0.0,-0.98759,1e-05,2.00642]
[1778724696867,49.82,79626.61,0.0,-0.98774,1e-05,1.98628]
[1778724697496,49.82,79621.08,0.0,-0.98779,1e-05,1.97821]
[1778724699309,49.82,79621.08,0.0,-0.98779,1e-05,1.97821]
[1778724698503,49.82,79619.21,0.0,-0.98781,1e-05,1.97549]
[1778724701524,49.82,79617.82,0.0,-0.98783,1e-05,1.97343]
[1778724703538,49.82,79616.42,0.0,-0.98784,1e-05,1.9714]
[1778724707812,49.82,79616.5,0.0,-0.98784,1e-05,1.97151]
[1778724708114,49.82,79612.81,0.0,-0.98788,1e-05,1.96616]
[1778724708573,49.82,79611.16,0.0,-0.98789,1e-05,1.96377]
[1778724711309,49.82,79610.63,0.0,-0.9879,1e-05,1.963]
[1778724712603,49.82,79612.06,0.0,-0.98788,1e-05,1.96507]
[1778724717638,49.82,79611.6,0.0,-0.98789,1e-05,1.9644]
[1778724722673,49.82,79611.59,0.0,-0.98789,1e-05,1.96439]
[1778724727708,49.82,79611.47,0.0,-0.98789,1e-05,1.96422]
[1778724728786,49.82,79611.47,0.0,-0.98789,1e-05,1.96422]
[1778724733751,49.82,79607.32,0.0,-0.98793,1e-05,1.95821]
[1778724734458,49.82,79607.32,0.0,-0.98793,1e-05,1.95821]
[1778724735310,49.82,79607.32,0.0,-0.98793,1e-05,1.95821]
[1778724734758,49.82,79604.96,0.0,-0.98796,1e-05,1.9548]
[1778724735765,49.82,79602.62,0.0,-0.98798,1e-05,1.95143]
[1778724736704,49.82,79602.62,0.0,-0.98798,1e-05,1.95143]
[1778724736772,49.82,79600.51,0.0,-0.988,1e-05,1.9484]
[1778724741807,49.82,79601.27,0.0,-0.98799,1e-05,1.94951]
[1778724746843,49.82,79601.09,0.0,-0.98799,1e-05,1.94926]
[1778724749131,49.82,79594.21,0.0,-0.98806,1e-05,1.93937]
[1778724749866,49.82,79590.91,0.0,-0.9881,1e-05,1.93464]
[1778724751311,49.82,79590.91,0.0,-0.9881,1e-05,1.93464]
[1778724754901,49.82,79588.68,0.0,-0.98813,1e-05,1.92963]
[1778724756850,49.82,79588.46,0.0,-0.98813,1e-05,1.92932]
[1778724757057,49.82,79588.46,0.0,-0.98813,1e-05,1.92932]
[1778724757120,49.82,79586.89,0.0,-0.98815,1e-05,1.92708]
[1778724757922,49.82,79585.6,0.0,-0.98816,1e-05,1.92524]
[1778724762957,49.82,79585.14,0.0,-0.98816,1e-05,1.92458]
[1778724766380,49.82,79584.36,0.0,-0.98817,1e-05,1.92347]
[1778724766560,49.82,79584.36,0.0,-0.98817,1e-05,1.92347]
[1778724766985,49.82,79577.52,0.0,-0.98824,1e-05,1.91374]
[1778724767992,49.82,79573.22,0.0,-0.98828,1e-05,1.90765]
[1778724773028,49.82,79572.42,0.0,-0.98829,1e-05,1.90651]
[1778724775042,49.82,79569.08,0.0,-0.98832,1e-05,1.90179]
[1778724776049,49.82,79567.33,0.0,-0.98834,1e-05,1.89932]
[1778724777056,49.82,79566.3,0.0,-0.98835,1e-05,1.89787]
[1778724778063,49.82,79563.29,0.0,-0.98838,1e-05,1.89363]
[1778724779070,49.82,79561.76,0.0,-0.98839,1e-05,1.89148]
[1778724780077,49.82,79569.37,0.0,-0.98832,1e-05,1.9022]
[1778724781084,49.82,79576.91,0.0,-0.98825,1e-05,1.91288]
[1778724781731,49.82,79576.91,0.0,-0.98825,1e-05,1.91288]
[1778724781807,49.82,79576.91,0.0,-0.98825,1e-05,1.91288]
[1778724782093,49.82,79576.08,0.0,-0.98825,1e-05,1.91178]
[1778724784105,49.82,79577.22,0.0,-0.98824,1e-05,1.91356]
[1778724786119,49.82,79578.37,0.0,-0.98823,1e-05,1.91534]
[1778724791154,49.82,79578.54,0.0,-0.98822,1e-05,1.91594]
[1778724796189,49.83,79578.11,0.0,-0.98823,1e-05,1.91567]
[1778724797196,49.83,79579.78,0.0,-0.98821,1e-05,1.91811]
[1778724798556,49.83,79580.76,0.0,-0.9882,1e-05,1.91957]
[1778724798568,49.83,79580.76,0.0,-0.9882,1e-05,1.91957]
[1778724802231,49.83,79582.38,0.0,-0.98818,1e-05,1.92212]
[1778724805252,49.83,79580.82,0.0,-0.9882,1e-05,1.92006]
[1778724806259,49.83,79578.32,0.0,-0.98822,1e-05,1.91657]
[1778724806616,49.83,79578.32,0.0,-0.98822,1e-05,1.91657]
[1778724806809,49.83,79578.32,0.0,-0.98822,1e-05,1.91657]
[1778724809280,49.83,79581.12,0.0,-0.98819,1e-05,1.92074]
[1778724810287,49.83,79582.41,0.0,-0.98818,1e-05,1.92264]
[1778724815322,49.83,79582.46,0.0,-0.98819,1e-05,1.92114]
[1778724818343,49.83,79583.7,0.0,-0.98817,1e-05,1.92308]
[1778724820385,49.83,79584.43,0.0,-0.98816,1e-05,1.92417]
[1778724820357,49.83,79583.2,0.0,-0.98818,1e-05,1.92247]
[1778724820560,49.83,79583.2,0.0,-0.98818,1e-05,1.92247]
[1778724826399,49.83,79583.02,0.0,-0.98818,1e-05,1.92251]
[1778724828413,49.83,79581.68,0.0,-0.98819,1e-05,1.92069]
[1778724828799,49.83,79581.68,0.0,-0.98819,1e-05,1.92069]
[1778724828811,49.83,79581.68,0.0,-0.98819,1e-05,1.92069]
[1778724830428,49.84,79576.46,0.0,-0.98824,1e-05,1.91338]
[1778724830808,49.84,79576.46,0.0,-0.98824,1e-05,1.91338]
[1778724831060,49.84,79576.46,0.0,-0.98824,1e-05,1.91338]
[1778724831435,49.84,79571.71,0.0,-0.98829,1e-05,1.90671]
[1778724832442,49.84,79570.55,0.0,-0.9883,1e-05,1.90515]
[1778724834456,49.84,79568.04,0.0,-0.98832,1e-05,1.90177]
[1778724835357,49.84,79568.04,0.0,-0.98832,1e-05,1.90177]
[1778724835562,49.84,79567.37,0.0,-0.98833,1e-05,1.90091]
[1778724841505,49.84,79565.44,0.0,-0.98834,1e-05,1.89872]
[1778724842512,49.84,79564.21,0.0,-0.98836,1e-05,1.89675]
[1778724843673,49.84,79564.21,0.0,-0.98836,1e-05,1.89675]
[1778724843808,49.84,79564.21,0.0,-0.98836,1e-05,1.89675]
[1778724846540,49.83,79566.81,0.0,-0.98834,1e-05,1.89951]
[1778724849309,49.83,79566.22,0.0,-0.98835,1e-05,1.89822]
[1778724849398,49.83,79566.6,0.0,-0.98834,1e-05,1.89853]
[1778724853594,49.83,79566.55,0.0,-0.98835,1e-05,1.89778]
[1778724853808,49.83,79566.55,0.0,-0.98835,1e-05,1.89778]
[1778724859631,49.82,79565.62,0.0,-0.98837,1e-05,1.89492]
[1778724864666,49.81,79566.51,0.0,-0.98837,1e-05,1.89508]
[1778724869701,49.81,79565.88,0.0,-0.98838,1e-05,1.89312]
[1778724874736,49.8,79566.11,0.0,-0.9884,1e-05,1.89057]
[1778724878067,49.8,79565.08,0.0,-0.98841,1e-05,1.88871]
[1778724878309,49.8,79565.08,0.0,-0.98841,1e-05,1.88871]
[1778724878823,49.8,79563.71,0.0,-0.98843,1e-05,1.88638]
[1778724879057,49.8,79563.71,0.0,-0.98843,1e-05,1.88638]
[1778724879159,49.8,79564.4,0.0,-0.98842,1e-05,1.88715]
[1778724885288,49.79,79564.8,0.0,-0.98842,1e-05,1.88692]
[1778724885308,49.79,79564.8,0.0,-0.98842,1e-05,1.88692]
[1778724892863,49.79,79564.19,0.0,-0.98844,1e-05,1.8843]
[1778724897898,49.78,79564.5,0.0,-0.98845,1e-05,1.88378]
[1778724900108,49.78,79564.5,0.0,-0.98845,1e-05,1.88378]
[1778724900309,49.78,79564.5,0.0,-0.98845,1e-05,1.88378]
[1778724900425,49.78,79564.5,0.0,-0.98845,1e-05,1.88378]
[1778724900526,49.78,79564.46,0.0,-0.98845,1e-05,1.88316]
[1778724900563,49.78,79564.46,0.0,-0.98845,1e-05,1.88316]
[1778724906963,49.77,79563.72,0.0,-0.98846,1e-05,1.88101]
[1778724909196,49.77,79562.45,0.0,-0.98848,1e-05,1.87906]
[1778724909308,49.77,79562.45,0.0,-0.98848,1e-05,1.87906]
[1778724918040,49.76,79563.07,0.0,-0.98848,1e-05,1.87819]
[1778724921069,49.76,79565.42,0.0,-0.98846,1e-05,1.88114]
[1778724921310,49.76,79565.42,0.0,-0.98846,1e-05,1.88114]
[1778724921884,49.76,79565.79,0.0,-0.98846,1e-05,1.88131]
[1778724922057,49.76,79565.79,0.0,-0.98846,1e-05,1.88131]
[1778724922159,49.76,79565.86,0.0,-0.98846,1e-05,1.88123]
[1778724924122,49.76,79568.45,0.0,-0.98844,1e-05,1.88487]
[1778724924311,49.76,79568.45,0.0,-0.98844,1e-05,1.88487]
[1778724924331,49.76,79573.95,0.0,-0.98838,1e-05,1.89257]
[1778724925089,49.76,79577.84,0.0,-0.98835,1e-05,1.89806]
[1778724927103,49.76,79581.34,0.0,-0.98832,1e-05,1.9026]
[1778724931770,49.75,79580.64,0.0,-0.98834,1e-05,1.89924]
[1778724931806,49.75,79580.64,0.0,-0.98834,1e-05,1.89924]
[1778724932138,49.75,79580.97,0.0,-0.98833,1e-05,1.89982]
[1778724937038,49.76,79580.95,0.0,-0.98833,1e-05,1.90034]
[1778724937059,49.76,79580.95,0.0,-0.98833,1e-05,1.90034]
[1778724942208,49.76,79581.18,0.0,-0.98832,1e-05,1.90131]
[1778724946236,49.76,79577.21,0.0,-0.98836,1e-05,1.89613]
[1778724947591,49.76,79577.21,0.0,-0.98836,1e-05,1.89613]
[1778724947811,49.76,79574.67,0.0,-0.98838,1e-05,1.89266]
[1778724948550,49.76,79574.67,0.0,-0.98838,1e-05,1.89266]
[1778724948560,49.76,79574.67,0.0,-0.98838,1e-05,1.89266]
[1778724949257,49.76,79573.88,0.0,-0.98839,1e-05,1.89178]
[1778724952082,49.77,79573.71,0.0,-0.98839,1e-05,1.89178]
[1778724952313,49.77,79573.71,0.0,-0.98839,1e-05,1.89178]
[1778724954292,49.77,79567.83,0.0,-0.98844,1e-05,1.88387]
[1778724957917,49.77,79570.11,0.0,-0.98842,1e-05,1.88682]
[1778724958063,49.77,79570.11,0.0,-0.98842,1e-05,1.88682]
[1778724958259,49.77,79570.11,0.0,-0.98842,1e-05,1.88682]
[1778724958308,49.77,79570.11,0.0,-0.98842,1e-05,1.88682]
[1778724958320,49.76,79571.98,0.0,-0.98841,1e-05,1.88925]
[1778724963355,49.76,79568.6,0.0,-0.98845,1e-05,1.88349]
[1778724965444,49.76,79567.88,0.0,-0.98845,1e-05,1.88229]
[1778724965560,49.76,79567.88,0.0,-0.98845,1e-05,1.88229]
[1778724968390,49.75,79564.67,0.0,-0.98849,1e-05,1.87702]
[1778724969397,49.75,79560.23,0.0,-0.98854,1e-05,1.87063]
[1778724970406,49.75,79553.45,0.0,-0.9886,1e-05,1.86101]
[1778724971413,49.75,79547.08,0.0,-0.98866,1e-05,1.85202]
[1778724975632,49.75,79546.1,0.0,-0.98868,1e-05,1.85011]
[1778724975809,49.75,79546.1,0.0,-0.98868,1e-05,1.85011]
[1778724976323,49.75,79546.1,0.0,-0.98868,1e-05,1.85011]
[1778724976558,49.75,79546.1,0.0,-0.98868,1e-05,1.85011]
[1778724976448,49.75,79548.01,0.0,-0.98866,1e-05,1.85262]
[1778724977455,49.75,79554.39,0.0,-0.9886,1e-05,1.86166]
[1778724978233,49.75,79554.39,0.0,-0.9886,1e-05,1.86166]
[1778724978309,49.75,79554.39,0.0,-0.9886,1e-05,1.86166]
[1778724978462,49.75,79557.79,0.0,-0.98856,1e-05,1.86656]
[1778724979469,49.75,79561.44,0.0,-0.98853,1e-05,1.87181]
[1778724981997,49.75,79561.73,0.0,-0.98852,1e-05,1.87252]
[1778724982058,49.75,79561.73,0.0,-0.98852,1e-05,1.87252]
[1778724983497,49.75,79561.97,0.0,-0.98852,1e-05,1.87315]
[1778724985408,49.76,79560.81,0.0,-0.98853,1e-05,1.87168]
[1778724985561,49.76,79560.81,0.0,-0.98853,1e-05,1.87168]
[1778724985630,49.76,79556.51,0.0,-0.98857,1e-05,1.86584]
[1778724986518,49.76,79551.35,0.0,-0.98862,1e-05,1.85882]
[1778724987453,49.76,79551.35,0.0,-0.98862,1e-05,1.85882]
[1778724987557,49.76,79551.35,0.0,-0.98862,1e-05,1.85882]
[1778724987525,49.76,79546.54,0.0,-0.98866,1e-05,1.85232]
[1778724992560,49.76,79546.66,0.0,-0.98867,1e-05,1.85161]
[1778724993662,49.76,79549.09,0.0,-0.98864,1e-05,1.85516]
[1778724993814,49.76,79549.09,0.0,-0.98864,1e-05,1.85516]
[1778724998786,49.77,79551.11,0.0,-0.98862,1e-05,1.85881]
[1778724998809,49.77,79551.11,0.0,-0.98862,1e-05,1.85881]
[1778724999203,49.77,79551.11,0.0,-0.98862,1e-05,1.85881]
[1778724999311,49.77,79551.11,0.0,-0.98862,1e-05,1.85881]
[1778724999609,49.77,79551.64,0.0,-0.98861,1e-05,1.85972]
[1778725000616,49.77,79548.13,0.0,-0.98864,1e-05,1.85501]
[1778725005651,49.77,79547.46,0.0,-0.98864,1e-05,1.85497]
[1778725007241,49.77,79547.46,0.0,-0.98864,1e-05,1.85497]
[1778725007309,49.77,79547.46,0.0,-0.98864,1e-05,1.85497]
[1778725012700,49.78,79546.81,0.0,-0.98864,1e-05,1.85527]
[1778725019750,49.79,79546.45,0.0,-0.98863,1e-05,1.85594]
[1778725024785,49.79,79546.45,0.0,-0.98863,1e-05,1.85676]
[1778725026114,49.79,79546.45,0.0,-0.98863,1e-05,1.85676]
[1778725026322,49.79,79546.45,0.0,-0.98863,1e-05,1.85676]
[1778725027069,49.79,79546.53,0.0,-0.98863,1e-05,1.8572]
[1778725027307,49.79,79546.53,0.0,-0.98863,1e-05,1.8572]
[1778725027367,49.79,79554.04,0.0,-0.98855,1e-05,1.86779]
[1778725028358,49.79,79554.04,0.0,-0.98855,1e-05,1.86779]
[1778725028560,49.79,79554.04,0.0,-0.98855,1e-05,1.86779]
[1778725029845,49.79,79551.32,0.0,-0.98858,1e-05,1.86415]
[1778725030057,49.79,79551.32,0.0,-0.98858,1e-05,1.86415]
[1778725030158,49.79,79546.95,0.0,-0.98862,1e-05,1.85823]
[1778725036199,49.8,79544.96,0.0,-0.98863,1e-05,1.8563]
[1778725036309,49.8,79544.96,0.0,-0.98863,1e-05,1.8563]
[1778725041904,49.8,79549.24,0.0,-0.98858,1e-05,1.86335]
[1778725044032,49.8,79549.12,0.0,-0.98858,1e-05,1.86334]
[1778725044057,49.8,79549.12,0.0,-0.98858,1e-05,1.86334]
[1778725044769,49.81,79548.05,0.0,-0.98859,1e-05,1.862]
[1778725044810,49.81,79548.05,0.0,-0.98859,1e-05,1.862]
[1778725044925,49.81,79548.1,0.0,-0.98859,1e-05,1.86223]
[1778725047946,49.81,79551.04,0.0,-0.98856,1e-05,1.86678]
[1778725048761,49.81,79551.04,0.0,-0.98856,1e-05,1.86678]
[1778725048808,49.81,79551.04,0.0,-0.98856,1e-05,1.86678]
[1778725053988,49.81,79551.09,0.0,-0.98856,1e-05,1.86593]
[1778725059547,49.82,79552.07,0.0,-0.98855,1e-05,1.8679]
[1778725059560,49.82,79552.07,0.0,-0.98855,1e-05,1.8679]
[1778725059970,49.82,79552.39,0.0,-0.98854,1e-05,1.86864]
[1778725060059,49.82,79552.39,0.0,-0.98854,1e-05,1.86864]
[1778725060127,49.82,79552.37,0.0,-0.98854,1e-05,1.86861]
[1778725062053,49.82,79542.99,0.0,-0.98863,1e-05,1.85588]
[1778725063060,49.82,79540.71,0.0,-0.98865,1e-05,1.85289]
[1778725064322,49.82,79540.71,0.0,-0.98865,1e-05,1.85289]
[1778725064559,49.82,79540.71,0.0,-0.98865,1e-05,1.85289]
[1778725070395,49.83,79540.99,0.0,-0.98864,1e-05,1.85431]
[1778725070559,49.83,79540.99,0.0,-0.98864,1e-05,1.85431]
[1778725070660,49.83,79540.99,0.0,-0.98864,1e-05,1.85465]
[1778725076280,49.83,79540.78,0.0,-0.98864,1e-05,1.85504]
[1778725076311,49.83,79540.78,0.0,-0.98864,1e-05,1.85504]
[1778725081232,49.83,79541.97,0.0,-0.98862,1e-05,1.85751]
[1778725081310,49.83,79541.97,0.0,-0.98862,1e-05,1.85751]
[1778725081529,49.83,79541.97,0.0,-0.98862,1e-05,1.85751]
[1778725081564,49.83,79541.97,0.0,-0.98862,1e-05,1.85751]
[1778725081703,49.84,79545.57,0.0,-0.98858,1e-05,1.86282]
[1778725088017,49.84,79547.39,0.0,-0.98856,1e-05,1.86594]
[1778725088057,49.84,79547.39,0.0,-0.98856,1e-05,1.86594]
[1778725088502,49.84,79547.39,0.0,-0.98856,1e-05,1.86594]
[1778725088561,49.84,79547.39,0.0,-0.98856,1e-05,1.86594]
[1778725088661,49.84,79549.41,0.0,-0.98854,1e-05,1.86919]
[1778725094280,49.84,79547.6,0.0,-0.98855,1e-05,1.86737]
[1778725098819,49.85,79547.84,0.0,-0.98855,1e-05,1.86827]
[1778725099058,49.85,79547.84,0.0,-0.98855,1e-05,1.86827]
[1778725104350,49.85,79548.69,0.0,-0.98853,1e-05,1.87029]
[1778725109385,49.86,79548.26,0.0,-0.98853,1e-05,1.87052]
[1778725116434,49.86,79547.17,0.0,-0.98854,1e-05,1.86818]
[1778725117129,49.86,79547.17,0.0,-0.98854,1e-05,1.86818]
[1778725117310,49.86,79547.17,0.0,-0.98854,1e-05,1.86818]
[1778725117853,49.86,79547.15,0.0,-0.98854,1e-05,1.86829]
[1778725118057,49.86,79547.15,0.0,-0.98854,1e-05,1.86829]
[1778725122476,49.87,79547.43,0.0,-0.98854,1e-05,1.86939]
[1778725130553,49.87,79547.43,0.0,-0.98853,1e-05,1.86996]
[1778725130559,49.87,79547.43,0.0,-0.98853,1e-05,1.86996]
[1778725131539,49.87,79541.57,0.0,-0.98858,1e-05,1.86251]
[1778725135569,49.88,79536.9,0.0,-0.98862,1e-05,1.85665]
[1778725136004,49.88,79536.9,0.0,-0.98862,1e-05,1.85665]
[1778725136059,49.88,79536.9,0.0,-0.98862,1e-05,1.85665]
[1778725137036,49.88,79535.54,0.0,-0.98864,1e-05,1.85493]
[1778725137060,49.88,79535.54,0.0,-0.98864,1e-05,1.85493]
[1778725137583,49.88,79534.01,0.0,-0.98865,1e-05,1.85298]
[1778725139802,49.88,79533.94,0.0,-0.98865,1e-05,1.85305]
[1778725139807,49.88,79533.94,0.0,-0.98865,1e-05,1.85305]
[1778725144591,49.88,79533.81,0.0,-0.98864,1e-05,1.85371]
[1778725144809,49.88,79533.81,0.0,-0.98864,1e-05,1.85371]
[1778725145345,49.88,79535.81,0.0,-0.98862,1e-05,1.85664]
[1778725145562,49.88,79535.81,0.0,-0.98862,1e-05,1.85664]
[1778725145639,49.88,79537.56,0.0,-0.98861,1e-05,1.85907]
[1778725150676,49.88,79537.29,0.0,-0.98861,1e-05,1.85869]
[1778725155709,49.88,79537.02,0.0,-0.98861,1e-05,1.85832]
[1778725159711,49.88,79537.05,0.0,-0.98861,1e-05,1.85836]
[1778725159807,49.88,79537.05,0.0,-0.98861,1e-05,1.85836]
[1778725162453,49.88,79538.25,0.0,-0.9886,1e-05,1.86002]
[1778725162561,49.88,79538.25,0.0,-0.9886,1e-05,1.86002]
[1778725162595,49.88,79538.25,0.0,-0.9886,1e-05,1.86002]
[1778725162809,49.88,79538.25,0.0,-0.9886,1e-05,1.86002]
[1778725162758,49.88,79540.1,0.0,-0.98858,1e-05,1.86259]
[1778725168800,49.88,79537.87,0.0,-0.9886,1e-05,1.8595]
[1778725169038,49.88,79537.87,0.0,-0.9886,1e-05,1.8595]
[1778725169059,49.88,79537.87,0.0,-0.9886,1e-05,1.8595]
[1778725174842,49.88,79538.37,0.0,-0.98861,1e-05,1.85838]
[1778725175979,49.88,79538.37,0.0,-0.98861,1e-05,1.85838]
[1778725176057,49.88,79538.37,0.0,-0.98861,1e-05,1.85838]
[1778725176681,49.88,79538.37,0.0,-0.98861,1e-05,1.85838]
[1778725176808,49.88,79538.37,0.0,-0.98861,1e-05,1.85838]
[1778725176782,49.88,79539.72,0.0,-0.9886,1e-05,1.86025]
[1778725181891,49.88,79537.59,0.0,-0.98862,1e-05,1.8573]
[1778725185427,49.88,79536.82,0.0,-0.98862,1e-05,1.85623]
[1778725185558,49.88,79536.82,0.0,-0.98862,1e-05,1.85623]
[1778725190728,49.88,79539.01,0.0,-0.9886,1e-05,1.85927]
[1778725190807,49.88,79539.01,0.0,-0.9886,1e-05,1.85927]
[1778725190954,49.88,79543.71,0.0,-0.98856,1e-05,1.86579]
[1778725191956,49.88,79543.71,0.0,-0.98856,1e-05,1.86579]
[1778725191961,49.88,79554.56,0.0,-0.98845,1e-05,1.88093]
[1778725192968,49.88,79561.62,0.0,-0.98838,1e-05,1.89083]
[1778725194415,49.88,79561.62,0.0,-0.98838,1e-05,1.89083]
[1778725194560,49.88,79561.62,0.0,-0.98838,1e-05,1.89083]
[1778725194661,49.88,79562.75,0.0,-0.98837,1e-05,1.89242]
[1778725198004,49.88,79570.56,0.0,-0.9883,1e-05,1.90342]
[1778725199011,49.88,79570.76,0.0,-0.9883,1e-05,1.90371]
[1778725204049,49.88,79571.02,0.0,-0.98829,1e-05,1.90407]
[1778725208077,49.88,79575.7,0.0,-0.98825,1e-05,1.9107]
[1778725212106,49.88,79578.44,0.0,-0.98822,1e-05,1.91458]
[1778725218512,49.88,79578.48,0.0,-0.98822,1e-05,1.91464]
[1778725219163,49.88,79586.66,0.0,-0.98814,1e-05,1.92628]
[1778725220625,49.88,79591.33,0.0,-0.98809,1e-05,1.93298]
[1778725221310,49.88,79591.33,0.0,-0.98809,1e-05,1.93298]
[1778725224198,49.88,79597.7,0.0,-0.98803,1e-05,1.94214]
[1778725226341,49.88,79598.05,0.0,-0.98802,1e-05,1.94264]
[1778725226561,49.88,79598.05,0.0,-0.98802,1e-05,1.94264]
[1778725226753,49.88,79598.05,0.0,-0.98802,1e-05,1.94264]
[1778725226808,49.88,79598.05,0.0,-0.98802,1e-05,1.94264]
[1778725226778,49.88,79600.0,0.0,-0.988,1e-05,1.94544]
[1778725232254,49.88,79601.52,0.0,-0.988,1e-05,1.94576]
[1778725233261,49.88,79605.02,0.0,-0.98796,1e-05,1.95079]
[1778725234268,49.88,79608.0,0.0,-0.98793,1e-05,1.95508]
[1778725237285,49.88,79608.13,0.0,-0.98793,1e-05,1.95527]
[1778725237314,49.88,79608.13,0.0,-0.98793,1e-05,1.95527]
[1778725237436,49.88,79608.13,0.0,-0.98793,1e-05,1.95527]
[1778725237560,49.88,79608.13,0.0,-0.98793,1e-05,1.95527]
[1778725237660,49.88,79607.89,0.0,-0.98794,1e-05,1.95492]
[1778725243331,49.88,79608.01,0.0,-0.98793,1e-05,1.95509]
[1778725245345,49.88,79612.77,0.0,-0.98789,1e-05,1.96197]
[1778725247782,49.88,79613.39,0.0,-0.98788,1e-05,1.96287]
[1778725247807,49.88,79613.39,0.0,-0.98788,1e-05,1.96287]
[1778725247883,49.88,79613.19,0.0,-0.98788,1e-05,1.96258]
[1778725247938,49.88,79613.19,0.0,-0.98788,1e-05,1.96258]
[1778725248066,49.88,79613.19,0.0,-0.98788,1e-05,1.96258]
[1778725249373,49.88,79619.88,0.0,-0.98781,1e-05,1.97228]
[1778725252395,49.88,79620.49,0.0,-0.98781,1e-05,1.97317]
[1778725255415,49.88,79624.65,0.0,-0.98777,1e-05,1.97923]
[1778725256191,49.88,79624.65,0.0,-0.98777,1e-05,1.97923]
[1778725256308,49.88,79624.65,0.0,-0.98777,1e-05,1.97923]
[1778725256314,49.88,79624.65,0.0,-0.98777,1e-05,1.97923]
[1778725256559,49.88,79624.65,0.0,-0.98777,1e-05,1.97923]
[1778725256612,49.88,79623.13,0.0,-0.98778,1e-05,1.97701]
[1778725262465,49.88,79623.67,0.0,-0.98778,1e-05,1.9778]
[1778725264479,49.88,79628.46,0.0,-0.98773,1e-05,1.98478]
[1778725265895,49.88,79628.46,0.0,-0.98773,1e-05,1.98478]
[1778725265907,49.88,79630.03,0.0,-0.98771,1e-05,1.98708]
[1778725265971,49.88,79630.03,0.0,-0.98771,1e-05,1.98708]
[1778725266060,49.88,79630.03,0.0,-0.98771,1e-05,1.98708]
[1778725266493,49.88,79633.09,0.0,-0.98768,1e-05,1.99156]
[1778725273545,49.88,79631.11,0.0,-0.9877,1e-05,1.98866]
[1778725275557,49.88,79627.96,0.0,-0.98773,1e-05,1.98405]
[1778725277255,49.88,79626.48,0.0,-0.98775,1e-05,1.98189]
[1778725277310,49.88,79626.48,0.0,-0.98775,1e-05,1.98189]
[1778725277438,49.88,79626.48,0.0,-0.98775,1e-05,1.98189]
[1778725277564,49.88,79626.48,0.0,-0.98775,1e-05,1.98189]
[1778725277571,49.88,79628.15,0.0,-0.98773,1e-05,1.98433]
[1778725280644,49.88,79630.5,0.0,-0.98771,1e-05,1.98777]
[1778725280810,49.88,79630.5,0.0,-0.98771,1e-05,1.98777]
[1778725280909,49.88,79630.51,0.0,-0.98771,1e-05,1.98778]
[1778725288356,49.88,79630.63,0.0,-0.9877,1e-05,1.98796]
[1778725288559,49.88,79630.63,0.0,-0.9877,1e-05,1.98796]
[1778725293493,49.88,79630.87,0.0,-0.98771,1e-05,1.98641]
[1778725293562,49.88,79630.87,0.0,-0.98771,1e-05,1.98641]
[1778725293639,49.88,79630.87,0.0,-0.98771,1e-05,1.98641]
[1778725293810,49.88,79630.87,0.0,-0.98771,1e-05,1.98641]
[1778725293846,49.88,79630.67,0.0,-0.98772,1e-05,1.98612]
[1778725300732,49.88,79631.16,0.0,-0.98771,1e-05,1.98683]
[1778725302159,49.88,79631.63,0.0,-0.98771,1e-05,1.98752]
[1778725302220,49.88,79631.63,0.0,-0.98771,1e-05,1.98752]
[1778725302309,49.88,79631.63,0.0,-0.98771,1e-05,1.98752]
[1778725302746,49.88,79632.05,0.0,-0.9877,1e-05,1.98814]
[1778725307781,49.88,79626.26,0.0,-0.98776,1e-05,1.97968]
[1778725308740,49.88,79626.26,0.0,-0.98776,1e-05,1.97968]
[1778725308807,49.88,79626.26,0.0,-0.98776,1e-05,1.97968]
[1778725308813,49.88,79623.44,0.0,-0.98779,1e-05,1.97557]
[1778725309051,49.88,79623.44,0.0,-0.98779,1e-05,1.97557]
[1778725309060,49.88,79623.44,0.0,-0.98779,1e-05,1.97557]
[1778725309800,49.88,79619.6,0.0,-0.98783,1e-05,1.96999]
[1778725311985,49.88,79619.11,0.0,-0.98783,1e-05,1.96928]
[1778725312061,49.88,79619.46,0.0,-0.98783,1e-05,1.96979]
[1778725312966,49.88,79619.46,0.0,-0.98783,1e-05,1.96979]
[1778725313068,49.88,79619.5,0.0,-0.98783,1e-05,1.96985]
[1778725313830,49.88,79619.95,0.0,-0.98782,1e-05,1.9705]
[1778725318481,49.88,79620.86,0.0,-0.98782,1e-05,1.97182]
[1778725318560,49.88,79620.86,0.0,-0.98782,1e-05,1.97182]
[1778725321886,49.88,79617.86,0.0,-0.98785,1e-05,1.96747]
[1778725324907,49.88,79613.16,0.0,-0.98789,1e-05,1.96066]
[1778725326382,49.88,79612.17,0.0,-0.9879,1e-05,1.95923]
[1778725326567,49.88,79612.17,0.0,-0.9879,1e-05,1.95923]
[1778725326649,49.88,79612.17,0.0,-0.9879,1e-05,1.95923]
[1778725326808,49.88,79612.17,0.0,-0.9879,1e-05,1.95923]
[1778725326921,49.88,79610.9,0.0,-0.98792,1e-05,1.95739]
[1778725332963,49.88,79611.49,0.0,-0.98791,1e-05,1.95824]
[1778725337998,49.88,79613.03,0.0,-0.98789,1e-05,1.96047]
[1778725343611,49.88,79613.24,0.0,-0.98789,1e-05,1.96077]
[1778725343808,49.88,79613.24,0.0,-0.98789,1e-05,1.96077]
[1778725343869,49.88,79617.19,0.0,-0.98785,1e-05,1.96649]
[1778725344086,49.88,79617.19,0.0,-0.98785,1e-05,1.96649]
[1778725344309,49.88,79617.19,0.0,-0.98785,1e-05,1.96649]
[1778725349067,49.88,79620.12,0.0,-0.98782,1e-05,1.97075]
[1778725349311,49.88,79620.12,0.0,-0.98782,1e-05,1.97075]
[1778725349483,49.88,79620.12,0.0,-0.98782,1e-05,1.97075]
[1778725349560,49.88,79620.12,0.0,-0.98782,1e-05,1.97075]
[1778725349635,49.88,79620.6,0.0,-0.98782,1e-05,1.97144]
[1778725355158,49.88,79621.64,0.0,-0.98782,1e-05,1.97107]
[1778725355310,49.88,79621.64,0.0,-0.98782,1e-05,1.97107]
[1778725355676,49.88,79621.64,0.0,-0.98782,1e-05,1.97107]
[1778725355813,49.88,79621.64,0.0,-0.98782,1e-05,1.97107]
[1778725355872,49.88,79617.34,0.0,-0.98786,1e-05,1.96483]
[1778725366842,49.88,79616.12,0.0,-0.98787,1e-05,1.96306]
[1778725366943,49.88,79617.03,0.0,-0.98787,1e-05,1.96438]
[1778725367060,49.88,79617.03,0.0,-0.98787,1e-05,1.96438]
[1778725367410,49.88,79617.03,0.0,-0.98787,1e-05,1.96438]
[1778725367560,49.88,79617.03,0.0,-0.98787,1e-05,1.96438]
[1778725372614,49.88,79618.76,0.0,-0.98785,1e-05,1.96689]
[1778725372808,49.88,79618.76,0.0,-0.98785,1e-05,1.96689]
[1778725372909,49.88,79619.22,0.0,-0.98784,1e-05,1.96756]
[1778725376120,49.88,79618.7,0.0,-0.98785,1e-05,1.9668]
[1778725376310,49.88,79618.7,0.0,-0.98785,1e-05,1.9668]
[1778725382140,49.88,79616.21,0.0,-0.98787,1e-05,1.96319]
[1778725382315,49.88,79616.21,0.0,-0.98787,1e-05,1.96319]
[1778725382564,49.88,79616.21,0.0,-0.98787,1e-05,1.96319]
[1778725382615,49.88,79617.03,0.0,-0.98787,1e-05,1.96438]
[1778725388353,49.88,79614.56,0.0,-0.98789,1e-05,1.9608]
[1778725391509,49.88,79614.49,0.0,-0.98789,1e-05,1.9607]
[1778725391561,49.88,79614.49,0.0,-0.98789,1e-05,1.9607]
[1778725397532,49.88,79615.95,0.0,-0.98788,1e-05,1.96282]
[1778725402686,49.88,79615.88,0.0,-0.98788,1e-05,1.96272]
[1778725402807,49.88,79615.88,0.0,-0.98788,1e-05,1.96272]
[1778725402945,49.88,79615.88,0.0,-0.98788,1e-05,1.96272]
[1778725403060,49.88,79615.88,0.0,-0.98788,1e-05,1.96272]
[1778725403033,49.88,79615.8,0.0,-0.98788,1e-05,1.9626]
[1778725408496,49.88,79615.29,0.0,-0.98788,1e-05,1.96186]
[1778725413531,49.88,79615.47,0.0,-0.98789,1e-05,1.96024]
[1778725418566,49.88,79614.63,0.0,-0.9879,1e-05,1.95903]
[1778725420295,49.88,79614.29,0.0,-0.9879,1e-05,1.95854]
[1778725420308,49.88,79614.29,0.0,-0.9879,1e-05,1.95854]
[1778725420824,49.88,79614.29,0.0,-0.9879,1e-05,1.95854]
[1778725421060,49.88,79614.29,0.0,-0.9879,1e-05,1.95854]
[1778725420908,49.88,79613.77,0.0,-0.98791,1e-05,1.95778]
[1778725426622,49.88,79613.04,0.0,-0.98792,1e-05,1.95673]
[1778725430650,49.88,79612.87,0.0,-0.98792,1e-05,1.95648]
[1778725431658,49.88,79612.72,0.0,-0.98792,1e-05,1.95627]
[1778725432710,49.88,79612.72,0.0,-0.98792,1e-05,1.95627]
[1778725432807,49.88,79612.72,0.0,-0.98792,1e-05,1.95627]
[1778725432811,49.88,79613.42,0.0,-0.98791,1e-05,1.95728]
[1778725433323,49.88,79613.42,0.0,-0.98791,1e-05,1.95728]
[1778725433560,49.88,79613.42,0.0,-0.98791,1e-05,1.95728]
[1778725438706,49.88,79615.21,0.0,-0.9879,1e-05,1.95987]
[1778725444748,49.88,79615.01,0.0,-0.9879,1e-05,1.95958]
[1778725448776,49.88,79618.14,0.0,-0.98787,1e-05,1.96411]
[1778725449768,49.88,79618.14,0.0,-0.98787,1e-05,1.96411]
[1778725449808,49.88,79618.14,0.0,-0.98787,1e-05,1.96411]
[1778725449863,49.88,79618.3,0.0,-0.98786,1e-05,1.96434]
[1778725450362,49.88,79618.3,0.0,-0.98786,1e-05,1.96434]
[1778725450560,49.88,79618.3,0.0,-0.98786,1e-05,1.96434]
[1778725456076,49.88,79619.21,0.0,-0.98785,1e-05,1.96566]
[1778725456308,49.88,79619.93,0.0,-0.98785,1e-05,1.9667]
[1778725456666,49.88,79619.93,0.0,-0.98785,1e-05,1.9667]
[1778725456811,49.88,79619.93,0.0,-0.98785,1e-05,1.9667]
[1778725456832,49.88,79619.94,0.0,-0.98785,1e-05,1.96672]
[1778725461868,49.88,79614.09,0.0,-0.98791,1e-05,1.95825]
[1778725462240,49.88,79614.09,0.0,-0.98791,1e-05,1.95825]
[1778725462308,49.88,79614.09,0.0,-0.98791,1e-05,1.95825]
[1778725462969,49.88,79614.09,0.0,-0.98791,1e-05,1.95825]
[1778725463061,49.88,79614.09,0.0,-0.98791,1e-05,1.95825]
[1778725463075,49.88,79612.47,0.0,-0.98792,1e-05,1.95591]
[1778725469924,49.88,79613.52,0.0,-0.98791,1e-05,1.95742]
[1778725471503,49.88,79613.27,0.0,-0.98791,1e-05,1.95706]
[1778725471561,49.88,79613.27,0.0,-0.98791,1e-05,1.95706]
[1778725472109,49.88,79613.27,0.0,-0.98791,1e-05,1.95706]
[1778725471938,49.88,79613.52,0.0,-0.98792,1e-05,1.95554]
[1778725472310,49.88,79613.52,0.0,-0.98792,1e-05,1.95554]
[1778725477980,49.88,79611.84,0.0,-0.98794,1e-05,1.95312]
[1778725478186,49.88,79611.84,0.0,-0.98794,1e-05,1.95312]
[1778725478310,49.88,79611.84,0.0,-0.98794,1e-05,1.95312]
[1778725479523,49.88,79612.31,0.0,-0.98794,1e-05,1.9538]
[1778725479559,49.88,79612.31,0.0,-0.98794,1e-05,1.9538]
[1778725479994,49.88,79616.34,0.0,-0.98789,1e-05,1.95962]
[1778725481486,49.88,79616.33,0.0,-0.9879,1e-05,1.95961]
[1778725481560,49.88,79616.33,0.0,-0.9879,1e-05,1.95961]
[1778725487043,49.88,79617.53,0.0,-0.98788,1e-05,1.96134]
[1778725492078,49.88,79617.83,0.0,-0.98788,1e-05,1.96178]
[1778725493981,49.88,79617.72,0.0,-0.98788,1e-05,1.96162]
[1778725494058,49.88,79617.72,0.0,-0.98788,1e-05,1.96162]
[1778725494092,49.88,79616.79,0.0,-0.98789,1e-05,1.96027]
[1778725494543,49.88,79616.79,0.0,-0.98789,1e-05,1.96027]
[1778725494563,49.88,79616.79,0.0,-0.98789,1e-05,1.96027]
[1778725500138,49.88,79615.0,0.0,-0.98791,1e-05,1.95768]
[1778725500823,49.88,79615.0,0.0,-0.98791,1e-05,1.95768]
[1778725501058,49.88,79615.0,0.0,-0.98791,1e-05,1.95768]
[1778725501145,49.88,79611.62,0.0,-0.98794,1e-05,1.9528]
[1778725501946,49.88,79611.62,0.0,-0.98794,1e-05,1.9528]
[1778725502058,49.88,79611.62,0.0,-0.98794,1e-05,1.9528]
[1778725507187,49.88,79612.67,0.0,-0.98793,1e-05,1.95432]
[1778725517552,49.88,79612.56,0.0,-0.98793,1e-05,1.95416]
[1778725517557,49.88,79612.56,0.0,-0.98793,1e-05,1.95416]
[1778725518058,49.88,79612.56,0.0,-0.98793,1e-05,1.95416]
[1778725518069,49.88,79612.56,0.0,-0.98793,1e-05,1.95416]
[1778725518309,49.88,79612.56,0.0,-0.98793,1e-05,1.95416]
[1778725521286,49.88,79615.44,0.0,-0.9879,1e-05,1.95832]
[1778725522380,49.88,79615.44,0.0,-0.9879,1e-05,1.95832]
[1778725522563,49.88,79615.44,0.0,-0.9879,1e-05,1.95832]
[1778725529503,49.88,79616.8,0.0,-0.98789,1e-05,1.96029]
[1778725534834,49.88,79616.83,0.0,-0.9879,1e-05,1.95845]
[1778725535058,49.88,79616.83,0.0,-0.9879,1e-05,1.95845]
[1778725535159,49.88,79616.94,0.0,-0.9879,1e-05,1.95861]
[1778725535446,49.88,79616.94,0.0,-0.9879,1e-05,1.95861]
[1778725535563,49.88,79616.94,0.0,-0.9879,1e-05,1.95861]
[1778725537398,49.88,79618.97,0.0,-0.98788,1e-05,1.96155]
[1778725542433,49.88,79619.06,0.0,-0.98788,1e-05,1.96168]
[1778725547468,49.88,79618.34,0.0,-0.98789,1e-05,1.96063]
[1778725549853,49.88,79618.29,0.0,-0.98789,1e-05,1.96056]
[1778725550056,49.88,79618.29,0.0,-0.98789,1e-05,1.96056]
[1778725550158,49.88,79618.29,0.0,-0.98789,1e-05,1.96056]
[1778725550474,49.88,79618.29,0.0,-0.98789,1e-05,1.96056]
[1778725550561,49.88,79618.29,0.0,-0.98789,1e-05,1.96056]
[1778725556532,49.88,79618.88,0.0,-0.98788,1e-05,1.96142]
[1778725560561,49.88,79618.81,0.0,-0.98788,1e-05,1.96131]
[1778725561568,49.88,79618.84,0.0,-0.98788,1e-05,1.96136]
[1778725566514,49.88,79618.78,0.0,-0.98788,1e-05,1.96127]
[1778725566557,49.88,79618.78,0.0,-0.98788,1e-05,1.96127]
[1778725567207,49.88,79618.78,0.0,-0.98788,1e-05,1.96127]
[1778725566658,49.88,79618.78,0.0,-0.98788,1e-05,1.96127]
[1778725567311,49.88,79618.78,0.0,-0.98788,1e-05,1.96127]
[1778725567610,49.88,79617.16,0.0,-0.9879,1e-05,1.95893]
[1778725570632,49.88,79615.66,0.0,-0.98791,1e-05,1.95676]
[1778725575668,49.88,79616.4,0.0,-0.98791,1e-05,1.95783]
[1778725580451,49.88,79616.54,0.0,-0.9879,1e-05,1.95803]
[1778725581140,49.88,79616.54,0.0,-0.9879,1e-05,1.95803]
[1778725581309,49.88,79616.93,0.0,-0.9879,1e-05,1.95859]
[1778725585638,49.88,79617.94,0.0,-0.98789,1e-05,1.96006]
[1778725585808,49.88,79617.94,0.0,-0.98789,1e-05,1.96006]
[1778725592787,49.88,79617.2,0.0,-0.98791,1e-05,1.95711]
[1778725597822,49.88,79617.21,0.0,-0.98791,1e-05,1.95712]
[1778725599076,49.88,79617.21,0.0,-0.98791,1e-05,1.95712]
[1778725599309,49.88,79617.21,0.0,-0.98791,1e-05,1.95712]
[1778725602857,49.88,79620.13,0.0,-0.98788,1e-05,1.96134]
[1778725603778,49.88,79620.13,0.0,-0.98788,1e-05,1.96134]
[1778725603807,49.88,79620.13,0.0,-0.98788,1e-05,1.96134]
[1778725608899,49.88,79621.66,0.0,-0.98786,1e-05,1.96356]
[1778725615948,49.88,79621.58,0.0,-0.98786,1e-05,1.96344]
[1778725620983,49.88,79620.3,0.0,-0.98788,1e-05,1.96159]
[1778725624175,49.88,79620.12,0.0,-0.98788,1e-05,1.96133]
[1778725624309,49.88,79619.81,0.0,-0.98788,1e-05,1.96088]
[1778725626019,49.88,79615.37,0.0,-0.98793,1e-05,1.95446]
[1778725627025,49.88,79613.14,0.0,-0.98795,1e-05,1.95124]
[1778725632060,49.88,79614.23,0.0,-0.98794,1e-05,1.95282]
[1778725634025,49.88,79614.47,0.0,-0.98794,1e-05,1.95316]
[1778725634061,49.88,79614.47,0.0,-0.98794,1e-05,1.95316]
[1778725634074,49.88,79617.05,0.0,-0.98791,1e-05,1.95689]
[1778725638969,49.88,79617.19,0.0,-0.98791,1e-05,1.95709]
[1778725639062,49.88,79617.19,0.0,-0.98791,1e-05,1.95709]
[1778725650186,49.88,79616.84,0.0,-0.98791,1e-05,1.95659]
[1778725655221,49.88,79617.09,0.0,-0.98792,1e-05,1.95507]
[1778725660257,49.88,79617.17,0.0,-0.98792,1e-05,1.95518]
[1778725660722,49.88,79617.17,0.0,-0.98792,1e-05,1.95518]
[1778725660809,49.88,79617.17,0.0,-0.98792,1e-05,1.95518]
[1778725661264,49.88,79618.67,0.0,-0.98791,1e-05,1.95735]
[1778725663278,49.88,79620.25,0.0,-0.98789,1e-05,1.95964]
[1778725668771,49.88,79621.12,0.0,-0.98788,1e-05,1.9609]
[1778725668808,49.88,79621.12,0.0,-0.98788,1e-05,1.9609]
[1778725678383,49.88,79620.88,0.0,-0.98788,1e-05,1.96055]
[1778725685432,49.88,79621.12,0.0,-0.98788,1e-05,1.9609]
[1778725690467,49.88,79620.33,0.0,-0.98789,1e-05,1.95975]
[1778725693227,49.88,79620.37,0.0,-0.98789,1e-05,1.95981]
[1778725693314,49.88,79620.37,0.0,-0.98789,1e-05,1.95981]
[1778725698523,49.88,79621.22,0.0,-0.98788,1e-05,1.96104]
[1778725703558,49.88,79621.09,0.0,-0.98788,1e-05,1.96085]
[1778725704532,49.88,79621.09,0.0,-0.98788,1e-05,1.96085]
[1778725704559,49.88,79621.09,0.0,-0.98788,1e-05,1.96085]
[1778725709600,49.88,79620.73,0.0,-0.98788,1e-05,1.96033]
[1778725714635,49.88,79620.52,0.0,-0.9879,1e-05,1.95815]
[1778725716737,49.88,79620.55,0.0,-0.9879,1e-05,1.95819]
[1778725716811,49.88,79620.55,0.0,-0.9879,1e-05,1.95819]
[1778725722733,49.88,79619.59,0.0,-0.98791,1e-05,1.9568]
[1778725722807,49.88,79619.59,0.0,-0.98791,1e-05,1.9568]
[1778725723701,49.88,79618.13,0.0,-0.98792,1e-05,1.95469]
[1778725728736,49.88,79618.01,0.0,-0.98792,1e-05,1.95452]
[1778725733771,49.88,79618.32,0.0,-0.98792,1e-05,1.95497]
[1778725743841,49.88,79618.32,0.0,-0.98792,1e-05,1.95497]
[1778725744820,49.88,79618.32,0.0,-0.98792,1e-05,1.95497]
[1778725745061,49.88,79618.32,0.0,-0.98792,1e-05,1.95497]
[1778725750890,49.88,79620.46,0.0,-0.9879,1e-05,1.95806]
[1778725751446,49.88,79620.46,0.0,-0.9879,1e-05,1.95806]
[1778725751559,49.88,79620.46,0.0,-0.9879,1e-05,1.95806]
[1778725757154,49.88,79621.39,0.0,-0.98789,1e-05,1.9594]
[1778725757312,49.88,79621.39,0.0,-0.98789,1e-05,1.9594]
[1778725757414,49.88,79630.0,0.0,-0.9878,1e-05,1.97189]
[1778725757940,49.88,79634.86,0.0,-0.98775,1e-05,1.97897]
[1778725758946,49.88,79636.14,0.0,-0.98774,1e-05,1.98084]
[1778725759956,49.88,79633.96,0.0,-0.98776,1e-05,1.97766]
[1778725760970,49.88,79631.95,0.0,-0.98778,1e-05,1.97473]
[1778725762010,49.88,79631.95,0.0,-0.98778,1e-05,1.97473]
[1778725762057,49.88,79631.95,0.0,-0.98778,1e-05,1.97473]
[1778725762111,49.88,79630.51,0.0,-0.9878,1e-05,1.97264]
[1778725773054,49.88,79630.44,0.0,-0.98781,1e-05,1.97065]
[1778725774227,49.88,79630.44,0.0,-0.98781,1e-05,1.97065]
[1778725774328,49.88,79632.18,0.0,-0.98779,1e-05,1.97318]
[1778725775308,49.88,79632.18,0.0,-0.98779,1e-05,1.97318]
[1778725784538,49.88,79631.93,0.0,-0.98779,1e-05,1.97281]
[1778725785310,49.88,79631.93,0.0,-0.98779,1e-05,1.97281]
[1778725792191,49.88,79631.28,0.0,-0.9878,1e-05,1.97187]
[1778725794466,49.88,79631.21,0.0,-0.9878,1e-05,1.97176]
[1778725795312,49.88,79632.02,0.0,-0.98779,1e-05,1.97294]
[1778725799441,49.88,79633.22,0.0,-0.98778,1e-05,1.97469]
[1778725801256,49.88,79631.14,0.0,-0.9878,1e-05,1.97166]
[1778725802262,49.88,79624.28,0.0,-0.98787,1e-05,1.96171]
[1778725804276,49.88,79622.34,0.0,-0.98789,1e-05,1.9589]
[1778725811325,49.88,79624.43,0.0,-0.98787,1e-05,1.96192]
[1778725813339,49.88,79625.98,0.0,-0.98785,1e-05,1.96417]
[1778725819381,49.88,79625.44,0.0,-0.98786,1e-05,1.96339]
[1778725821395,49.88,79628.6,0.0,-0.98783,1e-05,1.96797]
[1778725823409,49.88,79631.24,0.0,-0.9878,1e-05,1.97181]
[1778725825423,49.88,79627.72,0.0,-0.98784,1e-05,1.96669]
[1778725826430,49.88,79624.44,0.0,-0.98787,1e-05,1.96194]
[1778725828444,49.88,79622.99,0.0,-0.98788,1e-05,1.95984]
[1778725833479,49.88,79623.13,0.0,-0.98789,1e-05,1.95816]
[1778725836502,49.88,79621.26,0.0,-0.98791,1e-05,1.95546]
[1778725841537,49.88,79621.62,0.0,-0.98791,1e-05,1.95598]
[1778725849594,49.88,79620.97,0.0,-0.98792,1e-05,1.95504]
[1778725854629,49.88,79620.52,0.0,-0.98792,1e-05,1.95439]
[1778725859665,49.88,79620.44,0.0,-0.98792,1e-05,1.95427]
[1778725864700,49.88,79620.4,0.0,-0.98792,1e-05,1.95421]
[1778725869735,49.88,79620.59,0.0,-0.98792,1e-05,1.95449]
[1778725874770,49.88,79619.75,0.0,-0.98793,1e-05,1.95327]
[1778725877791,49.88,79621.18,0.0,-0.98791,1e-05,1.95534]
[1778725882828,49.88,79620.63,0.0,-0.98792,1e-05,1.95455]
[1778725887863,49.88,79620.63,0.0,-0.98792,1e-05,1.95455]
[1778725892898,49.88,79620.86,0.0,-0.98793,1e-05,1.953]
[1778725897933,49.88,79620.5,0.0,-0.98793,1e-05,1.95248]
[1778725903975,49.88,79620.71,0.0,-0.98793,1e-05,1.95278]
[1778725909010,49.88,79621.27,0.0,-0.98792,1e-05,1.95359]
[1778725915052,49.88,79620.96,0.0,-0.98793,1e-05,1.95314]
[1778725920087,49.88,79621.36,0.0,-0.98792,1e-05,1.95372]
[1778725925422,49.88,79621.24,0.0,-0.98792,1e-05,1.95355]
[1778725931164,49.88,79620.4,0.0,-0.98793,1e-05,1.95233]
[1778725936199,49.88,79620.29,0.0,-0.98793,1e-05,1.95218]
[1778725939220,49.88,79616.91,0.0,-0.98797,1e-05,1.9473]
[1778725944258,49.88,79617.81,0.0,-0.98796,1e-05,1.9486]
[1778725949293,49.88,79617.92,0.0,-0.98796,1e-05,1.94876]
[1778725951307,49.88,79619.1,0.0,-0.98796,1e-05,1.94858]
[1778725956342,49.88,79619.13,0.0,-0.98796,1e-05,1.94863]
[1778725961381,49.88,79620.5,0.0,-0.98794,1e-05,1.9506]
[1778725966416,49.88,79620.44,0.0,-0.98794,1e-05,1.95051]
[1778725971451,49.88,79619.9,0.0,-0.98795,1e-05,1.94974]
[1778725974472,49.88,79618.48,0.0,-0.98796,1e-05,1.94769]
[1778725979507,49.88,79618.6,0.0,-0.98796,1e-05,1.94786]
[1778725984542,49.88,79618.6,0.0,-0.98796,1e-05,1.94786]
[1778725989592,49.88,79618.95,0.0,-0.98796,1e-05,1.94837]
[1778725992613,49.88,79621.33,0.0,-0.98793,1e-05,1.9518]
[1778725997648,49.88,79622.28,0.0,-0.98792,1e-05,1.95317]
[1778726002685,49.88,79622.01,0.0,-0.98793,1e-05,1.95278]
[1778726005723,49.88,79620.41,0.0,-0.98794,1e-05,1.95047]
[1778726006723,49.88,79618.24,0.0,-0.98797,1e-05,1.94734]
[1778726011759,49.88,79617.21,0.0,-0.98799,1e-05,1.94399]
[1778726016794,49.88,79617.25,0.0,-0.98799,1e-05,1.94404]
[1778726021829,49.88,79617.72,0.0,-0.98798,1e-05,1.94472]
[1778726026864,49.88,79617.38,0.0,-0.98799,1e-05,1.94423]
[1778726031899,49.88,79616.77,0.0,-0.98799,1e-05,1.94335]
[1778726034920,49.88,79614.77,0.0,-0.98801,1e-05,1.94048]
[1778726035927,49.88,79612.74,0.0,-0.98803,1e-05,1.93756]
[1778726036934,49.88,79611.35,0.0,-0.98805,1e-05,1.93557]
[1778726037941,49.88,79609.14,0.0,-0.98807,1e-05,1.9324]
[1778726041969,49.88,79612.24,0.0,-0.98804,1e-05,1.93684]
[1778726047006,49.88,79612.73,0.0,-0.98803,1e-05,1.93755]
[1778726053049,49.88,79612.08,0.0,-0.98804,1e-05,1.93662]
[1778726056070,49.88,79610.91,0.0,-0.98805,1e-05,1.93494]
[1778726058084,49.88,79609.17,0.0,-0.98807,1e-05,1.93244]
[1778726063122,49.88,79609.02,0.0,-0.98807,1e-05,1.93223]
[1778726068157,49.88,79609.1,0.0,-0.98807,1e-05,1.93234]
[1778726075209,49.88,79609.72,0.0,-0.98807,1e-05,1.93137]
[1778726080247,49.88,79609.76,0.0,-0.98807,1e-05,1.93142]
[1778726082258,49.88,79607.71,0.0,-0.98809,1e-05,1.92849]
[1778726087294,49.88,79607.27,0.0,-0.9881,1e-05,1.92786]
[1778726089308,49.88,79606.09,0.0,-0.98811,1e-05,1.92618]
[1778726090316,49.88,79609.93,0.0,-0.98807,1e-05,1.93167]
[1778726091322,49.88,79614.48,0.0,-0.98803,1e-05,1.93819]
[1778726092329,49.88,79620.64,0.0,-0.98796,1e-05,1.94705]
[1778726093336,49.88,79622.98,0.0,-0.98794,1e-05,1.95042]
[1778726094343,49.88,79626.37,0.0,-0.98791,1e-05,1.95532]
[1778726095350,49.88,79628.69,0.0,-0.98788,1e-05,1.95867]
[1778726096357,49.88,79630.11,0.0,-0.98787,1e-05,1.96073]
[1778726101393,49.88,79628.1,0.0,-0.98789,1e-05,1.95782]
[1778726102400,49.88,79626.14,0.0,-0.98791,1e-05,1.95499]
[1778726103407,49.88,79623.51,0.0,-0.98793,1e-05,1.95119]
[1778726108442,49.88,79622.92,0.0,-0.98794,1e-05,1.95034]
[1778726113479,49.88,79622.96,0.0,-0.98794,1e-05,1.95039]
[1778726115493,49.88,79621.17,0.0,-0.98796,1e-05,1.94781]
[1778726123549,49.88,79621.09,0.0,-0.98796,1e-05,1.9477]
[1778726128584,49.88,79621.13,0.0,-0.98796,1e-05,1.94775]
[1778726131605,49.88,79618.8,0.0,-0.98799,1e-05,1.94252]
[1778726132616,49.88,79619.94,0.0,-0.98798,1e-05,1.94416]
[1778726137651,49.88,79620.58,0.0,-0.98798,1e-05,1.94509]
[1778726142686,49.88,79621.32,0.0,-0.98797,1e-05,1.94615]
[1778726147721,49.88,79620.79,0.0,-0.98797,1e-05,1.94539]
[1778726152756,49.88,79621.31,0.0,-0.98797,1e-05,1.94614]
[1778726157791,49.88,79621.2,0.0,-0.98797,1e-05,1.94598]
[1778726162826,49.88,79621.43,0.0,-0.98797,1e-05,1.94631]
[1778726166854,49.88,79619.96,0.0,-0.98798,1e-05,1.94419]
[1778726167861,49.88,79618.47,0.0,-0.988,1e-05,1.94205]
[1778726168868,49.88,79615.96,0.0,-0.98802,1e-05,1.93844]
[1778726170882,49.88,79612.87,0.0,-0.98805,1e-05,1.93401]
[1778726175917,49.88,79613.71,0.0,-0.98804,1e-05,1.93522]
[1778726181960,49.88,79614.51,0.0,-0.98804,1e-05,1.93636]
[1778726185987,49.88,79613.35,0.0,-0.98805,1e-05,1.9347]
[1778726190015,49.88,79614.51,0.0,-0.98804,1e-05,1.93636]
[1778726193036,49.88,79616.1,0.0,-0.98803,1e-05,1.93677]
[1778726198072,49.88,79615.37,0.0,-0.98804,1e-05,1.93573]
[1778726203106,49.88,79614.04,0.0,-0.98805,1e-05,1.93382]
[1778726204113,49.88,79611.84,0.0,-0.98807,1e-05,1.93067]
[1778726206127,49.88,79609.84,0.0,-0.98809,1e-05,1.92781]
[1778726211162,49.88,79609.53,0.0,-0.9881,1e-05,1.92736]
[1778726216197,49.88,79609.77,0.0,-0.9881,1e-05,1.92771]
[1778726221234,49.88,79608.8,0.0,-0.9881,1e-05,1.92632]
[1778726225262,49.88,79604.83,0.0,-0.98814,1e-05,1.92065]
[1778726230297,49.88,79605.7,0.0,-0.98814,1e-05,1.9219]
[1778726236339,49.88,79605.83,0.0,-0.98813,1e-05,1.92208]
[1778726238831,49.88,79605.9,0.0,-0.98813,1e-05,1.92218]
[1778726242381,49.88,79609.81,0.0,-0.98809,1e-05,1.92776]
[1778726243388,49.88,79613.55,0.0,-0.98806,1e-05,1.93312]
[1778726248423,49.88,79612.9,0.0,-0.98806,1e-05,1.93219]
[1778726253458,49.88,79611.35,0.0,-0.98809,1e-05,1.9281]
[1778726258493,49.88,79611.66,0.0,-0.98809,1e-05,1.92854]
[1778726259500,49.88,79613.09,0.0,-0.98807,1e-05,1.93059]
[1778726263528,49.88,79614.21,0.0,-0.98806,1e-05,1.93219]
[1778726268563,49.88,79614.57,0.0,-0.98806,1e-05,1.93271]
[1778726273598,49.88,79614.15,0.0,-0.98806,1e-05,1.93211]
[1778726278633,49.88,79614.12,0.0,-0.98806,1e-05,1.93207]
[1778726281669,49.88,79615.53,0.0,-0.98805,1e-05,1.93409]
[1778726282675,49.88,79617.26,0.0,-0.98803,1e-05,1.93657]
[1778726283682,49.88,79619.97,0.0,-0.988,1e-05,1.94046]
[1778726285696,49.88,79623.95,0.0,-0.98796,1e-05,1.94619]
[1778726286703,49.88,79625.29,0.0,-0.98795,1e-05,1.94812]
[1778726287278,49.88,79625.29,0.0,-0.98795,1e-05,1.94812]
[1778726293752,49.88,79626.17,0.0,-0.98794,1e-05,1.94939]
[1778726298787,49.88,79625.69,0.0,-0.98795,1e-05,1.94869]
[1778726303822,49.88,79626.09,0.0,-0.98794,1e-05,1.94927]
[1778726308857,49.88,79626.04,0.0,-0.98794,1e-05,1.9492]
[1778726311878,49.88,79618.4,0.0,-0.98803,1e-05,1.93633]
[1778726312885,49.88,79615.82,0.0,-0.98806,1e-05,1.93263]
[1778726313894,49.88,79613.34,0.0,-0.98808,1e-05,1.92908]
[1778726318927,49.88,79612.78,0.0,-0.98809,1e-05,1.92828]
[1778726325976,49.88,79612.19,0.0,-0.98809,1e-05,1.92744]
[1778726331011,49.88,79612.86,0.0,-0.98809,1e-05,1.92839]
[1778726334032,49.88,79614.49,0.0,-0.98807,1e-05,1.93073]
[1778726339067,49.88,79614.47,0.0,-0.98807,1e-05,1.9307]
[1778726344102,49.88,79614.63,0.0,-0.98807,1e-05,1.93093]
[1778726349137,49.88,79614.71,0.0,-0.98807,1e-05,1.93104]
[1778726352158,49.88,79613.24,0.0,-0.98808,1e-05,1.92894]
[1778726357193,49.88,79613.08,0.0,-0.98808,1e-05,1.92871]
[1778726363235,49.88,79613.1,0.0,-0.98808,1e-05,1.92874]
[1778726368270,49.88,79612.95,0.0,-0.98809,1e-05,1.92852]
[1778726372298,49.88,79614.71,0.0,-0.98808,1e-05,1.92918]
[1778726373305,49.88,79615.98,0.0,-0.98807,1e-05,1.93099]
[1778726376326,49.88,79614.43,0.0,-0.98808,1e-05,1.92877]
[1778726378340,49.88,79615.58,0.0,-0.98807,1e-05,1.93042]
[1778726381361,49.88,79614.21,0.0,-0.98808,1e-05,1.92846]
[1778726382368,49.88,79612.74,0.0,-0.9881,1e-05,1.92636]
[1778726387403,49.88,79612.56,0.0,-0.9881,1e-05,1.9261]
[1778726393446,49.88,79611.48,0.0,-0.98811,1e-05,1.92456]
[1778726398481,49.88,79611.65,0.0,-0.98811,1e-05,1.9248]
[1778726403516,49.88,79612.58,0.0,-0.9881,1e-05,1.92613]
[1778726406537,49.88,79610.68,0.0,-0.98812,1e-05,1.92341]
[1778726411572,49.88,79612.42,0.0,-0.9881,1e-05,1.9259]
[1778726413586,49.88,79610.93,0.0,-0.98812,1e-05,1.92377]
[1778726414593,49.88,79609.8,0.0,-0.98813,1e-05,1.92216]
[1778726419629,49.88,79609.31,0.0,-0.98813,1e-05,1.92146]
[1778726424664,49.88,79608.53,0.0,-0.98814,1e-05,1.92035]
[1778726433572,49.88,79608.49,0.0,-0.98814,1e-05,1.92029]
[1778726433740,49.88,79578.6,0.0,-0.98845,1e-05,1.87622]
[1778726434751,49.88,79558.72,0.0,-0.98864,1e-05,1.84855]
[1778726435751,49.88,79546.03,0.0,-0.98876,1e-05,1.83106]
[1778726436759,49.88,79547.42,0.0,-0.98875,1e-05,1.83297]
[1778726437436,49.88,79547.42,0.0,-0.98875,1e-05,1.83297]
[1778726437766,49.88,79548.91,0.0,-0.98873,1e-05,1.83502]
[1778726438773,49.88,79553.98,0.0,-0.98869,1e-05,1.842]
[1778726439780,49.88,79555.9,0.0,-0.98867,1e-05,1.84465]
[1778726440787,49.88,79556.91,0.0,-0.98866,1e-05,1.84605]
[1778726441794,49.88,79560.45,0.0,-0.98862,1e-05,1.85094]
[1778726442801,49.88,79564.34,0.0,-0.98859,1e-05,1.85634]
[1778726443946,49.88,79564.34,0.0,-0.98859,1e-05,1.85634]
[1778726444062,49.88,79565.47,0.0,-0.98857,1e-05,1.85791]
[1778726444815,49.88,79566.94,0.0,-0.98856,1e-05,1.85995]
[1778726446025,49.88,79566.94,0.0,-0.98856,1e-05,1.85995]
[1778726446068,49.88,79568.61,0.0,-0.98854,1e-05,1.86227]
[1778726447018,49.88,79570.89,0.0,-0.98852,1e-05,1.86545]
[1778726447561,49.88,79570.89,0.0,-0.98852,1e-05,1.86545]
[1778726447836,49.88,79571.59,0.0,-0.98852,1e-05,1.86642]
[1778726449560,49.88,79571.09,0.0,-0.98852,1e-05,1.86573]
[1778726449850,49.88,79571.05,0.0,-0.98852,1e-05,1.86567]
[1778726454885,49.88,79571.52,0.0,-0.98852,1e-05,1.86633]
[1778726459561,49.88,79568.59,0.0,-0.98854,1e-05,1.86224]
[1778726463038,49.88,79568.13,0.0,-0.98855,1e-05,1.8616]
[1778726463058,49.88,79568.13,0.0,-0.98855,1e-05,1.8616]
[1778726463140,49.88,79565.71,0.0,-0.98857,1e-05,1.85824]
[1778726469991,49.88,79564.28,0.0,-0.98859,1e-05,1.85625]
[1778726471210,49.88,79564.28,0.0,-0.98859,1e-05,1.85625]
[1778726473561,49.88,79561.63,0.0,-0.98861,1e-05,1.85258]
[1778726475033,49.88,79560.91,0.0,-0.98862,1e-05,1.85158]
[1778726477046,49.88,79558.1,0.0,-0.98865,1e-05,1.84769]
[1778726477766,49.88,79558.1,0.0,-0.98865,1e-05,1.84769]
[1778726477809,49.88,79558.1,0.0,-0.98865,1e-05,1.84769]
[1778726478053,49.88,79557.7,0.0,-0.98865,1e-05,1.84714]
[1778726480174,49.88,79557.7,0.0,-0.98865,1e-05,1.84714]
[1778726484095,49.88,79554.65,0.0,-0.98868,1e-05,1.84293]
[1778726488123,49.88,79548.44,0.0,-0.98874,1e-05,1.83437]
[1778726493161,49.88,79545.34,0.0,-0.98878,1e-05,1.82831]
[1778726496183,49.88,79541.72,0.0,-0.98881,1e-05,1.82335]
[1778726499205,49.88,79537.14,0.0,-0.98886,1e-05,1.81709]
[1778726505251,49.88,79536.5,0.0,-0.98886,1e-05,1.81622]
[1778726507265,49.88,79530.21,0.0,-0.98892,1e-05,1.80766]
[1778726508272,49.88,79525.15,0.0,-0.98897,1e-05,1.80079]
[1778726508482,49.88,79525.15,0.0,-0.98897,1e-05,1.80079]
[1778726509562,49.88,79525.62,0.0,-0.98897,1e-05,1.80143]
[1778726512240,49.88,79527.92,0.0,-0.98894,1e-05,1.80455]
[1778726512308,49.88,79527.92,0.0,-0.98894,1e-05,1.80455]
[1778726512327,49.88,79531.58,0.0,-0.98891,1e-05,1.80952]
[1778726517335,49.88,79529.99,0.0,-0.98892,1e-05,1.80736]
[1778726521470,49.88,79530.75,0.0,-0.98892,1e-05,1.80839]
[1778726523378,49.88,79539.95,0.0,-0.98883,1e-05,1.82093]
[1778726524766,49.88,79539.95,0.0,-0.98883,1e-05,1.82093]
[1778726524808,49.88,79539.95,0.0,-0.98883,1e-05,1.82093]
[1778726524857,49.88,79541.81,0.0,-0.98881,1e-05,1.82348]
[1778726529419,49.88,79544.8,0.0,-0.98878,1e-05,1.82757]
[1778726534487,49.88,79544.96,0.0,-0.98878,1e-05,1.82779]
[1778726537562,49.88,79547.38,0.0,-0.98876,1e-05,1.83111]
[1778726543517,49.88,79548.29,0.0,-0.98875,1e-05,1.83236]
[1778726547088,49.88,79548.79,0.0,-0.98875,1e-05,1.83305]
[1778726547148,49.88,79548.79,0.0,-0.98875,1e-05,1.83305]
[1778726547310,49.88,79548.79,0.0,-0.98875,1e-05,1.83305]
[1778726547318,49.88,79548.18,0.0,-0.98875,1e-05,1.83221]
[1778726549559,49.88,79552.76,0.0,-0.98871,1e-05,1.83851]
[1778726550850,49.88,79552.76,0.0,-0.98871,1e-05,1.83851]
[1778726551021,49.88,79552.76,0.0,-0.98871,1e-05,1.83851]
[1778726551060,49.88,79552.76,0.0,-0.98871,1e-05,1.83851]
[1778726551122,49.88,79557.71,0.0,-0.98867,1e-05,1.84353]
[1778726557293,49.88,79559.84,0.0,-0.98865,1e-05,1.84647]
[1778726557308,49.88,79559.84,0.0,-0.98865,1e-05,1.84647]
[1778726557437,49.88,79560.63,0.0,-0.98864,1e-05,1.84756]
[1778726557560,49.88,79560.63,0.0,-0.98864,1e-05,1.84756]
[1778726557615,49.88,79560.66,0.0,-0.98864,1e-05,1.84761]
[1778726563658,49.88,79561.33,0.0,-0.98864,1e-05,1.84853]
[1778726565672,49.88,79565.0,0.0,-0.9886,1e-05,1.85362]
[1778726566550,49.88,79565.0,0.0,-0.9886,1e-05,1.85362]
[1778726566560,49.88,79565.0,0.0,-0.9886,1e-05,1.85362]
[1778726568693,49.88,79560.48,0.0,-0.98864,1e-05,1.84736]
[1778726569537,49.88,79560.48,0.0,-0.98864,1e-05,1.84736]
[1778726569560,49.88,79560.48,0.0,-0.98864,1e-05,1.84736]
[1778726569651,49.88,79560.48,0.0,-0.98864,1e-05,1.84736]
[1778726569809,49.88,79560.48,0.0,-0.98864,1e-05,1.84736]
[1778726569910,49.88,79558.58,0.0,-0.98866,1e-05,1.84473]
[1778726575361,49.88,79559.33,0.0,-0.98866,1e-05,1.84577]
[1778726575561,49.88,79559.23,0.0,-0.98866,1e-05,1.84563]
[1778726577756,49.88,79554.84,0.0,-0.9887,1e-05,1.83957]
[1778726582128,49.88,79554.02,0.0,-0.98871,1e-05,1.83844]
[1778726582233,49.88,79554.02,0.0,-0.98871,1e-05,1.83844]
[1778726582311,49.88,79554.02,0.0,-0.98871,1e-05,1.83844]
[1778726582334,49.88,79553.19,0.0,-0.98871,1e-05,1.8373]
[1778726582791,49.88,79548.6,0.0,-0.98876,1e-05,1.83098]
[1778726585812,49.88,79545.08,0.0,-0.98879,1e-05,1.82616]
[1778726590847,49.88,79544.59,0.0,-0.9888,1e-05,1.82549]
[1778726591636,49.88,79544.59,0.0,-0.9888,1e-05,1.82549]
[1778726591810,49.88,79544.59,0.0,-0.9888,1e-05,1.82549]
[1778726592060,49.88,79544.59,0.0,-0.9888,1e-05,1.82549]
[1778726592160,49.88,79544.61,0.0,-0.9888,1e-05,1.82551]
[1778726595200,49.88,79545.52,0.0,-0.98879,1e-05,1.82676]
[1778726595309,49.88,79545.52,0.0,-0.98879,1e-05,1.82676]
[1778726595410,49.88,79549.02,0.0,-0.98875,1e-05,1.83156]
[1778726597144,49.88,79550.58,0.0,-0.98874,1e-05,1.83371]
[1778726597313,49.88,79550.58,0.0,-0.98874,1e-05,1.83371]
[1778726597341,49.88,79552.77,0.0,-0.98872,1e-05,1.83672]
[1778726597901,49.88,79557.33,0.0,-0.98867,1e-05,1.843]
[1778726601929,49.88,79559.93,0.0,-0.98865,1e-05,1.8466]
[1778726608978,49.88,79558.49,0.0,-0.98866,1e-05,1.84461]
[1778726613006,49.88,79562.23,0.0,-0.98864,1e-05,1.84796]
[1778726614014,49.88,79569.85,0.0,-0.98857,1e-05,1.85853]
[1778726614919,49.88,79569.85,0.0,-0.98857,1e-05,1.85853]
[1778726615062,49.88,79569.85,0.0,-0.98857,1e-05,1.85853]
[1778726615128,49.88,79572.1,0.0,-0.98854,1e-05,1.86166]
[1778726621064,49.88,79572.81,0.0,-0.98854,1e-05,1.86265]
[1778726622484,49.88,79572.8,0.0,-0.98854,1e-05,1.86263]
[1778726622561,49.88,79572.8,0.0,-0.98854,1e-05,1.86263]
[1778726622604,49.88,79572.8,0.0,-0.98854,1e-05,1.86263]
[1778726622810,49.88,79572.8,0.0,-0.98854,1e-05,1.86263]
[1778726623078,49.88,79572.71,0.0,-0.98854,1e-05,1.86251]
[1778726633149,49.88,79572.5,0.0,-0.98854,1e-05,1.86221]
[1778726638184,49.88,79571.49,0.0,-0.98855,1e-05,1.86081]
[1778726641649,49.88,79571.31,0.0,-0.98855,1e-05,1.86056]
[1778726641809,49.88,79571.31,0.0,-0.98855,1e-05,1.86056]
[1778726647247,49.88,79572.03,0.0,-0.98854,1e-05,1.86156]
[1778726652282,49.88,79571.22,0.0,-0.98855,1e-05,1.86043]
[1778726657317,49.88,79571.21,0.0,-0.98855,1e-05,1.86042]
[1778726663359,49.88,79571.75,0.0,-0.98855,1e-05,1.86117]
[1778726665539,49.88,79572.56,0.0,-0.98854,1e-05,1.8623]
[1778726665560,49.88,79572.56,0.0,-0.98854,1e-05,1.8623]
[1778726665671,49.88,79572.56,0.0,-0.98854,1e-05,1.8623]
[1778726665808,49.88,79572.56,0.0,-0.98854,1e-05,1.8623]
[1778726666380,49.88,79572.38,0.0,-0.98854,1e-05,1.86205]
[1778726670858,49.88,79572.35,0.0,-0.98854,1e-05,1.86201]
[1778726671062,49.88,79572.35,0.0,-0.98854,1e-05,1.86201]
[1778726677459,49.88,79572.35,0.0,-0.98855,1e-05,1.86018]
[1778726685144,49.88,79572.37,0.0,-0.98855,1e-05,1.86021]
[1778726685225,49.88,79572.37,0.0,-0.98855,1e-05,1.86021]
[1778726685310,49.88,79572.37,0.0,-0.98855,1e-05,1.86021]
[1778726685326,49.88,79572.37,0.0,-0.98855,1e-05,1.86021]
[1778726687529,49.88,79568.68,0.0,-0.98859,1e-05,1.85508]
[1778726692564,49.88,79570.27,0.0,-0.98857,1e-05,1.85729]
[1778726697599,49.88,79567.91,0.0,-0.98859,1e-05,1.85401]
[1778726702937,49.88,79568.63,0.0,-0.98859,1e-05,1.85501]
[1778726703060,49.88,79568.63,0.0,-0.98859,1e-05,1.85501]
[1778726703076,49.88,79568.63,0.0,-0.98859,1e-05,1.85501]
[1778726703309,49.88,79568.63,0.0,-0.98859,1e-05,1.85501]
[1778726703323,49.88,79571.37,0.0,-0.98856,1e-05,1.85882]
[1778726708677,49.88,79572.57,0.0,-0.98855,1e-05,1.86049]
[1778726715517,49.88,79572.56,0.0,-0.98855,1e-05,1.86047]
[1778726726582,49.88,79571.98,0.0,-0.98856,1e-05,1.85967]
[1778726726809,49.88,79571.98,0.0,-0.98856,1e-05,1.85967]
[1778726731994,49.88,79571.0,0.0,-0.98856,1e-05,1.8583]
[1778726732058,49.88,79571.0,0.0,-0.98856,1e-05,1.8583]
[1778726732168,49.88,79571.0,0.0,-0.98856,1e-05,1.8583]
[1778726732317,49.88,79571.0,0.0,-0.98856,1e-05,1.8583]
[1778726732381,49.88,79571.02,0.0,-0.98858,1e-05,1.85651]
[1778726737880,49.88,79570.51,0.0,-0.98858,1e-05,1.8558]
[1778726742915,49.88,79570.55,0.0,-0.98858,1e-05,1.85586]
[1778726748447,49.88,79568.53,0.0,-0.9886,1e-05,1.85305]
[1778726748561,49.88,79568.53,0.0,-0.9886,1e-05,1.85305]
[1778726752847,49.88,79569.97,0.0,-0.98859,1e-05,1.85505]
[1778726753058,49.88,79569.97,0.0,-0.98859,1e-05,1.85505]
[1778726753159,49.88,79570.82,0.0,-0.98858,1e-05,1.85623]
[1778726755559,49.88,79570.62,0.0,-0.98858,1e-05,1.85596]
[1778726759496,49.88,79573.07,0.0,-0.98856,1e-05,1.85936]
[1778726759548,49.88,79573.07,0.0,-0.98856,1e-05,1.85936]
[1778726759559,49.88,79573.07,0.0,-0.98856,1e-05,1.85936]
[1778726759555,49.88,79573.29,0.0,-0.98855,1e-05,1.85967]
[1778726764950,49.88,79573.96,0.0,-0.98855,1e-05,1.8606]
[1778726765062,49.88,79573.96,0.0,-0.98855,1e-05,1.8606]
[1778726765096,49.88,79573.96,0.0,-0.98855,1e-05,1.8606]
[1778726765309,49.88,79573.96,0.0,-0.98855,1e-05,1.8606]
[1778726765410,49.88,79573.13,0.0,-0.98855,1e-05,1.85944]
[1778726771114,49.88,79572.95,0.0,-0.98856,1e-05,1.85919]
[1778726776149,49.88,79571.76,0.0,-0.98857,1e-05,1.85754]
[1778726776966,49.88,79571.76,0.0,-0.98857,1e-05,1.85754]
[1778726777059,49.88,79571.76,0.0,-0.98857,1e-05,1.85754]
[1778726791254,49.88,79570.17,0.0,-0.98859,1e-05,1.85351]
[1778726791718,49.88,79570.17,0.0,-0.98859,1e-05,1.85351]
[1778726791814,49.88,79570.17,0.0,-0.98859,1e-05,1.85351]
[1778726791819,49.88,79570.17,0.0,-0.98859,1e-05,1.85351]
[1778726792059,49.88,79570.17,0.0,-0.98859,1e-05,1.85351]
[1778726795282,49.88,79568.84,0.0,-0.98861,1e-05,1.85167]
[1778726797421,49.88,79568.45,0.0,-0.98861,1e-05,1.85112]
[1778726797563,49.88,79568.45,0.0,-0.98861,1e-05,1.85112]
[1778726804345,49.88,79566.94,0.0,-0.98863,1e-05,1.84903]
[1778726807285,49.88,79566.96,0.0,-0.98863,1e-05,1.84906]
[1778726807312,49.88,79566.96,0.0,-0.98863,1e-05,1.84906]
[1778726807822,49.88,79566.28,0.0,-0.98863,1e-05,1.84812]
[1778726808058,49.88,79566.28,0.0,-0.98863,1e-05,1.84812]
[1778726808373,49.88,79565.47,0.0,-0.98864,1e-05,1.847]
[1778726812377,49.88,79564.3,0.0,-0.98865,1e-05,1.84538]
[1778726812561,49.88,79564.3,0.0,-0.98865,1e-05,1.84538]
[1778726812401,49.88,79556.28,0.0,-0.98873,1e-05,1.83432]
[1778726813408,49.88,79548.63,0.0,-0.9888,1e-05,1.82382]
[1778726814415,49.88,79548.38,0.0,-0.9888,1e-05,1.82348]
[1778726817269,49.88,79547.76,0.0,-0.98881,1e-05,1.82263]
[1778726817310,49.88,79547.76,0.0,-0.98881,1e-05,1.82263]
[1778726817410,49.88,79547.76,0.0,-0.98881,1e-05,1.82263]
[1778726817567,49.88,79547.76,0.0,-0.98881,1e-05,1.82263]
[1778726817436,49.88,79546.78,0.0,-0.98882,1e-05,1.82129]
[1778726820457,49.88,79543.86,0.0,-0.98885,1e-05,1.8173]
[1778726820978,49.88,79543.86,0.0,-0.98885,1e-05,1.8173]
[1778726821065,49.88,79543.86,0.0,-0.98885,1e-05,1.8173]
[1778726826070,49.88,79542.5,0.0,-0.98886,1e-05,1.81544]
[1778726826310,49.88,79542.5,0.0,-0.98886,1e-05,1.81544]
[1778726826424,49.88,79542.5,0.0,-0.98886,1e-05,1.81544]
[1778726826560,49.88,79542.5,0.0,-0.98886,1e-05,1.81544]
[1778726826633,49.88,79541.69,0.0,-0.98887,1e-05,1.81433]
[1778726827506,49.88,79538.79,0.0,-0.98889,1e-05,1.81038]
[1778726830527,49.88,79536.04,0.0,-0.98892,1e-05,1.80664]
[1778726831361,49.88,79536.04,0.0,-0.98892,1e-05,1.80664]
[1778726831567,49.88,79536.04,0.0,-0.98892,1e-05,1.80664]
[1778726832548,49.88,79519.58,0.0,-0.98907,1e-05,1.78438]
[1778726833554,49.88,79507.9,0.0,-0.98918,1e-05,1.76872]
[1778726834561,49.88,79502.14,0.0,-0.98924,1e-05,1.76103]
[1778726836575,49.88,79500.46,0.0,-0.98925,1e-05,1.7588]
[1778726839792,49.88,79499.86,0.0,-0.98926,1e-05,1.758]
[1778726839809,49.88,79499.86,0.0,-0.98926,1e-05,1.758]
[1778726840221,49.88,79499.86,0.0,-0.98926,1e-05,1.758]
[1778726840311,49.88,79499.86,0.0,-0.98926,1e-05,1.758]
[1778726840603,49.88,79499.47,0.0,-0.98926,1e-05,1.75748]
[1778726841610,49.88,79495.25,0.0,-0.9893,1e-05,1.75188]
[1778726846645,49.88,79492.29,0.0,-0.98933,1e-05,1.74795]
[1778726851680,49.88,79487.19,0.0,-0.98938,1e-05,1.73947]
[1778726854701,49.88,79475.17,0.0,-0.98949,1e-05,1.72368]
[1778726855708,49.88,79465.45,0.0,-0.98958,1e-05,1.71099]
[1778726856715,49.88,79465.78,0.0,-0.98958,1e-05,1.71142]
[1778726857722,49.88,79460.25,0.0,-0.98963,1e-05,1.70423]
[1778726859736,49.88,79451.32,0.0,-0.9897,1e-05,1.69268]
[1778726860743,49.88,79447.3,0.0,-0.98974,1e-05,1.6875]
[1778726861750,49.88,79441.13,0.0,-0.98979,1e-05,1.67957]
[1778726863764,49.88,79437.19,0.0,-0.98983,1e-05,1.67453]
[1778726867230,49.88,79436.62,0.0,-0.98983,1e-05,1.6738]
[1778726867308,49.88,79436.62,0.0,-0.98983,1e-05,1.6738]
[1778726872252,49.88,79436.72,0.0,-0.98983,1e-05,1.67392]
[1778726872311,49.88,79436.72,0.0,-0.98983,1e-05,1.67392]
[1778726872736,49.88,79437.65,0.0,-0.98982,1e-05,1.67511]
[1778726872809,49.88,79437.65,0.0,-0.98982,1e-05,1.67511]
[1778726872827,49.88,79440.89,0.0,-0.9898,1e-05,1.67926]
[1778726875268,49.88,79443.01,0.0,-0.98978,1e-05,1.68198]
[1778726875311,49.88,79443.01,0.0,-0.98978,1e-05,1.68198]
[1778726875413,49.88,79447.52,0.0,-0.98974,1e-05,1.68778]
[1778726875849,49.88,79453.5,0.0,-0.98969,1e-05,1.69549]
[1778726876856,49.88,79456.85,0.0,-0.98966,1e-05,1.69982]
[1778726881891,49.88,79456.16,0.0,-0.98966,1e-05,1.69893]
[1778726884912,49.88,79451.03,0.0,-0.98971,1e-05,1.6923]
[1778726886244,49.88,79451.03,0.0,-0.98971,1e-05,1.6923]
[1778726886309,49.88,79451.03,0.0,-0.98971,1e-05,1.6923]
[1778726886546,49.88,79451.03,0.0,-0.98971,1e-05,1.6923]
[1778726886563,49.88,79451.03,0.0,-0.98971,1e-05,1.6923]
[1778726886647,49.88,79445.09,0.0,-0.98976,1e-05,1.68465]
[1778726886926,49.88,79440.79,0.0,-0.9898,1e-05,1.67914]
[1778726887933,49.88,79433.67,0.0,-0.98986,1e-05,1.67003]
[1778726889197,49.88,79433.67,0.0,-0.98986,1e-05,1.67003]
[1778726889467,49.88,79416.59,0.0,-0.99001,1e-05,1.64834]
[1778726889947,49.88,79400.44,0.0,-0.99015,1e-05,1.62805]
[1778726890954,49.88,79402.44,0.0,-0.99013,1e-05,1.63055]
[1778726892732,49.88,79402.44,0.0,-0.99013,1e-05,1.63055]
[1778726891961,49.88,79408.72,0.0,-0.99008,1e-05,1.63843]
[1778726892968,49.88,79412.87,0.0,-0.99004,1e-05,1.64365]
[1778726893975,49.88,79415.5,0.0,-0.99002,1e-05,1.64697]
[1778726894982,49.88,79421.16,0.0,-0.98997,1e-05,1.65412]
[1778726895989,49.88,79426.42,0.0,-0.98992,1e-05,1.66079]
[1778726896996,49.88,79430.08,0.0,-0.98989,1e-05,1.66545]
[1778726898003,49.88,79435.08,0.0,-0.98985,1e-05,1.67183]
[1778726899010,49.88,79438.32,0.0,-0.98982,1e-05,1.67597]
[1778726901008,49.88,79436.81,0.0,-0.98983,1e-05,1.67404]
[1778726901328,49.88,79436.81,0.0,-0.98983,1e-05,1.67404]
[1778726901429,49.88,79435.9,0.0,-0.98984,1e-05,1.67288]
[1778726902345,49.88,79435.9,0.0,-0.98984,1e-05,1.67288]
[1778726902658,49.88,79435.9,0.0,-0.98984,1e-05,1.67288]
[1778726905882,49.88,79436.93,0.0,-0.98983,1e-05,1.67419]
[1778726906060,49.88,79436.93,0.0,-0.98983,1e-05,1.67419]
[1778726906061,49.88,79436.15,0.0,-0.98984,1e-05,1.6732]
[1778726907838,49.88,79436.01,0.0,-0.98984,1e-05,1.67302]
[1778726908058,49.88,79436.01,0.0,-0.98984,1e-05,1.67302]
[1778726909774,49.88,79435.07,0.0,-0.98985,1e-05,1.67182]
[1778726909082,49.88,79428.58,0.0,-0.9899,1e-05,1.66354]
[1778726909807,49.88,79428.58,0.0,-0.9899,1e-05,1.66354]
[1778726910089,49.88,79425.3,0.0,-0.98993,1e-05,1.65937]
[1778726913214,49.88,79426.51,0.0,-0.98993,1e-05,1.65922]
[1778726913310,49.88,79426.51,0.0,-0.98993,1e-05,1.65922]
[1778726915124,49.88,79420.79,0.0,-0.98998,1e-05,1.65197]
[1778726916295,49.88,79420.79,0.0,-0.98998,1e-05,1.65197]
[1778726916310,49.88,79420.79,0.0,-0.98998,1e-05,1.65197]
[1778726916343,49.88,79414.03,0.0,-0.99004,1e-05,1.64343]
[1778726917538,49.88,79414.03,0.0,-0.99004,1e-05,1.64343]
[1778726917561,49.88,79414.03,0.0,-0.99004,1e-05,1.64343]
[1778726919152,49.88,79410.6,0.0,-0.99007,1e-05,1.63912]
[1778726920159,49.88,79407.24,0.0,-0.9901,1e-05,1.6349]
[1778726922009,49.88,79409.74,0.0,-0.99008,1e-05,1.63804]
[1778726922058,49.88,79409.74,0.0,-0.99008,1e-05,1.63804]
[1778726922312,49.88,79409.74,0.0,-0.99008,1e-05,1.63804]
[1778726922560,49.88,79409.74,0.0,-0.99008,1e-05,1.63804]
[1778726922580,49.88,79410.14,0.0,-0.99007,1e-05,1.63854]
[1778726924860,49.88,79407.96,0.0,-0.99009,1e-05,1.6358]
[1778726925194,49.88,79402.89,0.0,-0.99014,1e-05,1.62944]
[1778726926201,49.88,79405.54,0.0,-0.99011,1e-05,1.63276]
[1778726928554,49.88,79406.69,0.0,-0.9901,1e-05,1.63421]
[1778726930229,49.88,79411.09,0.0,-0.99007,1e-05,1.63973]
[1778726931236,49.88,79417.27,0.0,-0.99001,1e-05,1.64752]
[1778726934257,49.88,79421.98,0.0,-0.98997,1e-05,1.65348]
[1778726935265,49.88,79425.44,0.0,-0.98994,1e-05,1.65786]
[1778726939997,49.88,79427.29,0.0,-0.98993,1e-05,1.66021]
[1778726940059,49.88,79427.29,0.0,-0.98993,1e-05,1.66021]
[1778726940304,49.88,79427.29,0.0,-0.98993,1e-05,1.66021]
[1778726940563,49.88,79427.29,0.0,-0.98993,1e-05,1.66021]
[1778726940663,49.88,79430.97,0.0,-0.98989,1e-05,1.66489]
[1778726941307,49.88,79421.65,0.0,-0.98997,1e-05,1.65306]
[1778726942315,49.88,79415.41,0.0,-0.99003,1e-05,1.64517]
[1778726944638,49.88,79413.62,0.0,-0.99004,1e-05,1.64292]
[1778726944808,49.88,79413.62,0.0,-0.99004,1e-05,1.64292]
[1778726947475,49.88,79411.81,0.0,-0.99006,1e-05,1.64064]
[1778726947569,49.88,79411.81,0.0,-0.99006,1e-05,1.64064]
[1778726947576,49.88,79410.44,0.0,-0.99007,1e-05,1.63892]
[1778726949962,49.88,79409.09,0.0,-0.99008,1e-05,1.63722]
[1778726950060,49.88,79409.09,0.0,-0.99008,1e-05,1.63722]
[1778726956691,49.88,79408.38,0.0,-0.99009,1e-05,1.63633]
[1778726956808,49.88,79408.38,0.0,-0.99009,1e-05,1.63633]
[1778726957041,49.88,79407.82,0.0,-0.99009,1e-05,1.63562]
[1778726957059,49.88,79407.82,0.0,-0.99009,1e-05,1.63562]
[1778726957419,49.88,79406.96,0.0,-0.9901,1e-05,1.63454]
[1778726961727,49.88,79407.38,0.0,-0.9901,1e-05,1.63507]
[1778726961808,49.88,79407.38,0.0,-0.9901,1e-05,1.63507]
[1778726963461,49.88,79410.42,0.0,-0.99007,1e-05,1.63889]
[1778726966279,49.88,79411.66,0.0,-0.99006,1e-05,1.64045]
[1778726966309,49.88,79411.66,0.0,-0.99006,1e-05,1.64045]
[1778726966413,49.88,79411.66,0.0,-0.99006,1e-05,1.64045]
[1778726966571,49.88,79411.66,0.0,-0.99006,1e-05,1.64045]
[1778726966616,49.88,79410.12,0.0,-0.99007,1e-05,1.63851]
[1778726970432,49.88,79408.82,0.0,-0.99008,1e-05,1.63688]
[1778726970562,49.88,79408.82,0.0,-0.99008,1e-05,1.63688]
[1778726970650,49.88,79411.84,0.0,-0.99006,1e-05,1.64068]
[1778726971517,49.88,79414.86,0.0,-0.99004,1e-05,1.6428]
[1778726975900,49.88,79414.46,0.0,-0.99005,1e-05,1.6423]
[1778726976058,49.88,79414.46,0.0,-0.99005,1e-05,1.6423]
[1778726976141,49.88,79414.46,0.0,-0.99005,1e-05,1.6423]
[1778726976312,49.88,79414.46,0.0,-0.99005,1e-05,1.6423]
[1778726976412,49.88,79414.46,0.0,-0.99005,1e-05,1.6423]
[1778726977560,49.88,79410.2,0.0,-0.99008,1e-05,1.63694]
[1778726979573,49.88,79405.72,0.0,-0.99012,1e-05,1.63132]
[1778726981524,49.88,79407.75,0.0,-0.9901,1e-05,1.63387]
[1778726981568,49.88,79407.75,0.0,-0.9901,1e-05,1.63387]
[1778726984608,49.88,79404.4,0.0,-0.99013,1e-05,1.62967]
[1778726985011,49.88,79404.4,0.0,-0.99013,1e-05,1.62967]
[1778726985058,49.88,79404.4,0.0,-0.99013,1e-05,1.62967]
[1778726985615,49.88,79403.32,0.0,-0.99014,1e-05,1.62832]
[1778726986839,49.88,79403.32,0.0,-0.99014,1e-05,1.62832]
[1778726987058,49.88,79403.2,0.0,-0.99014,1e-05,1.62817]
[1778726990650,49.88,79399.62,0.0,-0.99017,1e-05,1.62369]
[1778726991066,49.88,79399.62,0.0,-0.99017,1e-05,1.62369]
[1778726991657,49.88,79397.15,0.0,-0.99019,1e-05,1.62061]
[1778726991984,49.88,79397.15,0.0,-0.99019,1e-05,1.62061]
[1778726992062,49.88,79397.15,0.0,-0.99019,1e-05,1.62061]
[1778726992664,49.88,79395.7,0.0,-0.99021,1e-05,1.61881]
[1778726994560,49.88,79395.2,0.0,-0.99021,1e-05,1.61818]
[1778726999713,49.88,79393.94,0.0,-0.99022,1e-05,1.61662]
[1778727004750,49.88,79380.82,0.0,-0.99033,1e-05,1.60037]
[1778727006764,49.88,79389.81,0.0,-0.99026,1e-05,1.61149]
[1778727007059,49.88,79389.81,0.0,-0.99026,1e-05,1.61149]
[1778727007771,49.88,79392.3,0.0,-0.99024,1e-05,1.61458]
[1778727008455,49.88,79392.3,0.0,-0.99024,1e-05,1.61458]
[1778727008565,49.88,79392.3,0.0,-0.99024,1e-05,1.61458]
[1778727008780,49.88,79389.44,0.0,-0.99026,1e-05,1.61103]
[1778727010794,49.88,79392.05,0.0,-0.99024,1e-05,1.61427]
[1778727012808,49.88,79394.44,0.0,-0.99022,1e-05,1.61724]
[1778727013815,49.88,79396.81,0.0,-0.9902,1e-05,1.62019]
[1778727015829,49.88,79400.26,0.0,-0.99017,1e-05,1.62449]
[1778727017843,49.88,79389.64,0.0,-0.99026,1e-05,1.61128]
[1778727018850,49.88,79381.17,0.0,-0.99033,1e-05,1.6008]
[1778727019857,49.88,79379.92,0.0,-0.99034,1e-05,1.59926]
[1778727024892,49.88,79377.08,0.0,-0.99036,1e-05,1.59576]
[1778727025899,49.88,79372.0,0.0,-0.99041,1e-05,1.58952]
[1778727026906,49.88,79368.17,0.0,-0.99044,1e-05,1.58482]
[1778727028561,49.88,79368.17,0.0,-0.99044,1e-05,1.58482]
[1778727030934,49.88,79361.68,0.0,-0.99049,1e-05,1.5769]
[1778727031941,49.88,79353.44,0.0,-0.99057,1e-05,1.56526]
[1778727033445,49.88,79353.44,0.0,-0.99057,1e-05,1.56526]
[1778727033487,49.88,79355.84,0.0,-0.99055,1e-05,1.56817]
[1778727034812,49.88,79355.84,0.0,-0.99055,1e-05,1.56817]
[1778727033955,49.88,79358.22,0.0,-0.99053,1e-05,1.57106]
[1778727035062,49.88,79358.22,0.0,-0.99053,1e-05,1.57106]
[1778727035145,49.88,79361.63,0.0,-0.9905,1e-05,1.57521]
[1778727037983,49.88,79357.24,0.0,-0.99054,1e-05,1.56987]
[1778727041004,49.88,79361.51,0.0,-0.9905,1e-05,1.57506]
[1778727042011,49.88,79363.85,0.0,-0.99048,1e-05,1.57791]
[1778727043019,49.88,79358.95,0.0,-0.99052,1e-05,1.57194]
[1778727044026,49.88,79356.45,0.0,-0.99054,1e-05,1.56891]
[1778727045033,49.88,79353.6,0.0,-0.99057,1e-05,1.56545]
[1778727046040,49.88,79347.65,0.0,-0.99062,1e-05,1.55825]
[1778727049062,49.88,79339.09,0.0,-0.99069,1e-05,1.54794]
[1778727050069,49.88,79334.77,0.0,-0.99072,1e-05,1.54276]
[1778727051076,49.88,79339.3,0.0,-0.99068,1e-05,1.5482]
[1778727056111,49.88,79338.32,0.0,-0.99069,1e-05,1.54702]
[1778727060139,49.88,79344.14,0.0,-0.99064,1e-05,1.55402]
[1778727061146,49.88,79350.49,0.0,-0.99059,1e-05,1.56168]
[1778727064167,49.88,79351.17,0.0,-0.99059,1e-05,1.56251]
[1778727069202,49.88,79352.1,0.0,-0.99058,1e-05,1.56363]
[1778727074237,49.88,79350.34,0.0,-0.99059,1e-05,1.5615]
[1778727078265,49.88,79345.19,0.0,-0.99064,1e-05,1.55528]
[1778727079272,49.88,79340.46,0.0,-0.99067,1e-05,1.54959]
[1778727083300,49.88,79334.1,0.0,-0.99073,1e-05,1.54196]
[1778727088335,49.88,79332.15,0.0,-0.99074,1e-05,1.53963]
[1778727090349,49.88,79336.12,0.0,-0.99071,1e-05,1.54438]
[1778727091356,49.88,79338.32,0.0,-0.9907,1e-05,1.54541]
[1778727096391,49.88,79346.19,0.0,-0.99064,1e-05,1.55488]
[1778727097398,49.88,79349.96,0.0,-0.99061,1e-05,1.55943]
[1778727100419,49.88,79355.52,0.0,-0.99056,1e-05,1.56616]
[1778727105073,49.88,79355.59,0.0,-0.99056,1e-05,1.56624]
[1778727106461,49.88,79353.26,0.0,-0.99058,1e-05,1.56342]
[1778727108143,49.88,79352.82,0.0,-0.99058,1e-05,1.56288]
[1778727108309,49.88,79352.82,0.0,-0.99058,1e-05,1.56288]
[1778727108475,49.88,79346.27,0.0,-0.99064,1e-05,1.55497]
[1778727109243,49.88,79346.27,0.0,-0.99064,1e-05,1.55497]
[1778727109309,49.88,79346.27,0.0,-0.99064,1e-05,1.55497]
[1778727109482,49.88,79336.94,0.0,-0.99071,1e-05,1.54376]
[1778727110490,49.88,79334.67,0.0,-0.99073,1e-05,1.54104]
[1778727113826,49.88,79333.12,0.0,-0.99074,1e-05,1.53918]
[1778727116921,49.88,79331.54,0.0,-0.99076,1e-05,1.5373]
[1778727117057,49.88,79331.5,0.0,-0.99076,1e-05,1.53725]
[1778727117539,49.88,79333.25,0.0,-0.99074,1e-05,1.53934]
[1778727121567,49.88,79330.26,0.0,-0.99077,1e-05,1.53577]
[1778727123581,49.88,79333.66,0.0,-0.99074,1e-05,1.53983]
[1778727125595,49.88,79337.35,0.0,-0.99071,1e-05,1.54425]
[1778727127609,49.88,79332.81,0.0,-0.99075,1e-05,1.53881]
[1778727128616,49.88,79329.24,0.0,-0.99077,1e-05,1.53455]
[1778727133652,49.88,79326.44,0.0,-0.9908,1e-05,1.53122]
[1778727135666,49.88,79323.6,0.0,-0.99082,1e-05,1.52784]
[1778727138687,49.88,79319.85,0.0,-0.99085,1e-05,1.52339]
[1778727139694,49.88,79316.45,0.0,-0.99088,1e-05,1.51936]
[1778727140702,49.88,79310.19,0.0,-0.99093,1e-05,1.51197]
[1778727141709,49.88,79306.44,0.0,-0.99096,1e-05,1.50755]
[1778727142892,49.88,79306.44,0.0,-0.99096,1e-05,1.50755]
[1778727142993,49.88,79303.28,0.0,-0.99098,1e-05,1.50384]
[1778727144732,49.88,79298.83,0.0,-0.99102,1e-05,1.49863]
[1778727146746,49.88,79296.18,0.0,-0.99104,1e-05,1.49553]
[1778727148531,49.88,79295.99,0.0,-0.99104,1e-05,1.49531]
[1778727148832,49.88,79295.99,0.0,-0.99104,1e-05,1.49531]
[1778727149652,49.88,79294.42,0.0,-0.99105,1e-05,1.49347]
[1778727151965,49.88,79294.35,0.0,-0.99105,1e-05,1.49339]
[1778727152062,49.88,79293.93,0.0,-0.99106,1e-05,1.49134]
[1778727152788,49.88,79293.47,0.0,-0.99107,1e-05,1.4908]
[1778727157823,49.88,79296.8,0.0,-0.99104,1e-05,1.49468]
[1778727158830,49.88,79293.83,0.0,-0.99107,1e-05,1.49122]
[1778727159838,49.88,79287.19,0.0,-0.99112,1e-05,1.4835]
[1778727160845,49.88,79275.17,0.0,-0.99121,1e-05,1.4696]
[1778727161853,49.88,79270.02,0.0,-0.99125,1e-05,1.46368]
[1778727162859,49.88,79276.39,0.0,-0.9912,1e-05,1.47101]
[1778727164051,49.88,79276.39,0.0,-0.9912,1e-05,1.47101]
[1778727166541,49.88,79276.69,0.0,-0.9912,1e-05,1.47135]
[1778727166669,49.88,79276.69,0.0,-0.9912,1e-05,1.47135]
[1778727166807,49.88,79276.69,0.0,-0.9912,1e-05,1.47135]
[1778727166887,49.88,79278.56,0.0,-0.99118,1e-05,1.47351]
[1778727167894,49.88,79275.28,0.0,-0.99121,1e-05,1.46973]
[1778727168901,49.88,79270.7,0.0,-0.99125,1e-05,1.46446]
[1778727169908,49.88,79266.06,0.0,-0.99128,1e-05,1.45914]
[1778727170915,49.88,79263.53,0.0,-0.9913,1e-05,1.45624]
[1778727172929,49.88,79262.41,0.0,-0.99131,1e-05,1.45496]
[1778727175626,49.88,79260.9,0.0,-0.99132,1e-05,1.45324]
[1778727175950,49.88,79257.29,0.0,-0.99135,1e-05,1.44912]
[1778727177964,49.88,79253.51,0.0,-0.99138,1e-05,1.44482]
[1778727178972,49.88,79250.91,0.0,-0.9914,1e-05,1.44187]
[1778727179501,49.88,79250.91,0.0,-0.9914,1e-05,1.44187]
[1778727179978,49.88,79247.15,0.0,-0.99143,1e-05,1.43762]
[1778727181992,49.88,79240.27,0.0,-0.99148,1e-05,1.42985]
[1778727182999,49.88,79233.76,0.0,-0.99153,1e-05,1.42253]
[1778727184016,49.88,79229.95,0.0,-0.99155,1e-05,1.41826]
[1778727189044,49.88,79228.57,0.0,-0.99156,1e-05,1.41672]
[1778727190054,49.88,79217.2,0.0,-0.99165,1e-05,1.40406]
[1778727190512,49.88,79217.2,0.0,-0.99165,1e-05,1.40406]
[1778727191061,49.88,79203.26,0.0,-0.99175,1e-05,1.38866]
[1778727192068,49.88,79199.55,0.0,-0.99178,1e-05,1.38458]
[1778727193533,49.88,79197.6,0.0,-0.99179,1e-05,1.38244]
[1778727194082,49.88,79201.3,0.0,-0.99177,1e-05,1.3865]
[1778727195089,49.88,79205.5,0.0,-0.99174,1e-05,1.39112]
[1778727196096,49.88,79208.88,0.0,-0.99171,1e-05,1.39485]
[1778727197104,49.88,79206.65,0.0,-0.99173,1e-05,1.39239]
[1778727199117,49.88,79202.62,0.0,-0.99176,1e-05,1.38795]
[1778727201131,49.88,79206.95,0.0,-0.99172,1e-05,1.39272]
[1778727203148,49.88,79214.2,0.0,-0.99167,1e-05,1.40073]
[1778727205007,49.88,79214.2,0.0,-0.99167,1e-05,1.40073]
[1778727205091,49.88,79214.2,0.0,-0.99167,1e-05,1.40073]
[1778727205094,49.88,79218.16,0.0,-0.99164,1e-05,1.40512]
[1778727206169,49.88,79220.69,0.0,-0.99162,1e-05,1.40793]
[1778727207176,49.88,79225.99,0.0,-0.99158,1e-05,1.41384]
[1778727208183,49.88,79235.83,0.0,-0.99151,1e-05,1.42486]
[1778727209190,49.88,79244.46,0.0,-0.99145,1e-05,1.43457]
[1778727210857,49.88,79247.86,0.0,-0.99142,1e-05,1.43842]
[1778727211204,49.88,79251.14,0.0,-0.9914,1e-05,1.4406]
[1778727212211,49.88,79257.28,0.0,-0.99136,1e-05,1.44758]
[1778727214225,49.88,79251.35,0.0,-0.9914,1e-05,1.44084]
[1778727215232,49.88,79246.88,0.0,-0.99144,1e-05,1.43578]
[1778727216239,49.88,79241.83,0.0,-0.99147,1e-05,1.43008]
[1778727217311,49.88,79241.83,0.0,-0.99147,1e-05,1.43008]
[1778727217986,49.88,79241.83,0.0,-0.99147,1e-05,1.43008]
[1778727218083,49.88,79238.45,0.0,-0.9915,1e-05,1.42628]
[1778727219283,49.88,79238.18,0.0,-0.9915,1e-05,1.42598]
[1778727219307,49.88,79238.18,0.0,-0.9915,1e-05,1.42598]
[1778727219384,49.88,79239.97,0.0,-0.99149,1e-05,1.42799]
[1778727220810,49.88,79239.97,0.0,-0.99149,1e-05,1.42799]
[1778727222570,49.88,79237.42,0.0,-0.99151,1e-05,1.42512]
[1778727222693,49.88,79237.42,0.0,-0.99151,1e-05,1.42512]
[1778727222811,49.88,79237.42,0.0,-0.99151,1e-05,1.42512]
[1778727222910,49.88,79239.45,0.0,-0.99149,1e-05,1.4274]
[1778727223288,49.88,79242.46,0.0,-0.99147,1e-05,1.43079]
[1778727224295,49.88,79244.79,0.0,-0.99145,1e-05,1.43342]
[1778727227316,49.88,79239.92,0.0,-0.99149,1e-05,1.42793]
[1778727229330,49.88,79230.91,0.0,-0.99156,1e-05,1.41782]
[1778727230337,49.88,79221.61,0.0,-0.99163,1e-05,1.40745]
[1778727231344,49.88,79221.78,0.0,-0.99162,1e-05,1.40764]
[1778727233358,49.88,79225.27,0.0,-0.9916,1e-05,1.41153]
[1778727234365,49.88,79229.9,0.0,-0.99156,1e-05,1.4167]
[1778727235372,49.88,79232.5,0.0,-0.99154,1e-05,1.4196]
[1778727240407,49.88,79234.53,0.0,-0.99153,1e-05,1.42188]
[1778727244435,49.88,79224.73,0.0,-0.9916,1e-05,1.41092]
[1778727245442,49.88,79221.89,0.0,-0.99162,1e-05,1.40776]
[1778727247456,49.88,79219.08,0.0,-0.99164,1e-05,1.40464]
[1778727248463,49.88,79221.38,0.0,-0.99163,1e-05,1.4072]
[1778727253573,49.88,79221.74,0.0,-0.99162,1e-05,1.4076]
[1778727253606,49.88,79224.96,0.0,-0.9916,1e-05,1.41118]
[1778727254505,49.88,79229.8,0.0,-0.99156,1e-05,1.41658]
[1778727255512,49.88,79226.53,0.0,-0.99159,1e-05,1.41293]
[1778727257763,49.88,79226.9,0.0,-0.99159,1e-05,1.41334]
[1778727257809,49.88,79226.9,0.0,-0.99159,1e-05,1.41334]
[1778727257864,49.88,79227.23,0.0,-0.99158,1e-05,1.41371]
[1778727259785,49.88,79226.53,0.0,-0.99159,1e-05,1.41293]
[1778727263745,49.88,79228.48,0.0,-0.99157,1e-05,1.41511]
[1778727263807,49.88,79228.48,0.0,-0.99157,1e-05,1.41511]
[1778727263846,49.88,79230.71,0.0,-0.99156,1e-05,1.4176]
[1778727264576,49.88,79232.99,0.0,-0.99154,1e-05,1.42015]
[1778727266829,49.88,79234.02,0.0,-0.99153,1e-05,1.42131]
[1778727266927,49.88,79224.63,0.0,-0.9916,1e-05,1.41081]
[1778727267590,49.88,79224.63,0.0,-0.9916,1e-05,1.41081]
[1778727267597,49.88,79225.1,0.0,-0.9916,1e-05,1.41134]
[1778727268604,49.88,79221.15,0.0,-0.99163,1e-05,1.40694]
[1778727273639,49.88,79220.24,0.0,-0.99164,1e-05,1.40442]
[1778727278639,49.88,79219.92,0.0,-0.99165,1e-05,1.40407]
[1778727278772,49.88,79230.21,0.0,-0.99157,1e-05,1.41553]
[1778727279688,49.88,79237.8,0.0,-0.99151,1e-05,1.42403]
[1778727280695,49.88,79248.71,0.0,-0.99143,1e-05,1.43632]
[1778727281702,49.88,79252.31,0.0,-0.9914,1e-05,1.4404]
[1778727282646,49.88,79252.31,0.0,-0.9914,1e-05,1.4404]
[1778727282722,49.88,79248.41,0.0,-0.99143,1e-05,1.43599]
[1778727283966,49.88,79248.41,0.0,-0.99143,1e-05,1.43599]
[1778727284057,49.88,79248.41,0.0,-0.99143,1e-05,1.43599]
[1778727284149,49.88,79252.44,0.0,-0.9914,1e-05,1.44055]
[1778727288109,49.88,79252.33,0.0,-0.9914,1e-05,1.44042]
[1778727288113,49.88,79254.76,0.0,-0.99139,1e-05,1.44318]
[1778727288309,49.88,79254.76,0.0,-0.99139,1e-05,1.44318]
[1778727288760,49.88,79255.67,0.0,-0.99138,1e-05,1.44421]
[1778727289767,49.88,79262.58,0.0,-0.99133,1e-05,1.45208]
[1778727290429,49.88,79262.58,0.0,-0.99133,1e-05,1.45208]
[1778727290774,49.88,79266.57,0.0,-0.9913,1e-05,1.45663]
[1778727291781,49.88,79272.41,0.0,-0.99125,1e-05,1.46333]
[1778727292788,49.88,79280.42,0.0,-0.99119,1e-05,1.47255]
[1778727293795,49.88,79283.06,0.0,-0.99117,1e-05,1.47559]
[1778727295265,49.88,79284.5,0.0,-0.99116,1e-05,1.47726]
[1778727295809,49.88,79290.78,0.0,-0.99111,1e-05,1.48454]
[1778727296816,49.88,79296.61,0.0,-0.99106,1e-05,1.49132]
[1778727297823,49.88,79299.44,0.0,-0.99104,1e-05,1.49462]
[1778727301318,49.88,79300.59,0.0,-0.99103,1e-05,1.49597]
[1778727302848,49.88,79302.01,0.0,-0.99102,1e-05,1.49763]
[1778727303074,49.88,79306.38,0.0,-0.99099,1e-05,1.50275]
[1778727303886,49.88,79323.69,0.0,-0.99085,1e-05,1.52316]
[1778727304890,49.88,79331.13,0.0,-0.99079,1e-05,1.53201]
[1778727305897,49.88,79330.63,0.0,-0.99079,1e-05,1.53141]
[1778727306827,49.88,79330.63,0.0,-0.99079,1e-05,1.53141]
[1778727307911,49.88,79340.23,0.0,-0.99071,1e-05,1.54288]
[1778727308918,49.88,79345.38,0.0,-0.99067,1e-05,1.54906]
[1778727309494,49.88,79345.38,0.0,-0.99067,1e-05,1.54906]
[1778727311063,49.88,79345.12,0.0,-0.99067,1e-05,1.54875]
[1778727311089,49.88,79341.01,0.0,-0.99071,1e-05,1.54382]
[1778727313059,49.88,79339.71,0.0,-0.99072,1e-05,1.54226]
[1778727313953,49.88,79343.17,0.0,-0.99069,1e-05,1.54641]
[1778727314961,49.88,79340.61,0.0,-0.99071,1e-05,1.54334]
[1778727316017,49.88,79343.07,0.0,-0.99069,1e-05,1.54629]
[1778727316296,49.88,79343.07,0.0,-0.99069,1e-05,1.54629]
[1778727316978,49.88,79347.98,0.0,-0.99065,1e-05,1.55219]
[1778727317985,49.88,79343.54,0.0,-0.99069,1e-05,1.54685]
[1778727319000,49.88,79341.08,0.0,-0.99071,1e-05,1.5439]
[1778727319937,49.88,79341.08,0.0,-0.99071,1e-05,1.5439]
[1778727320011,49.88,79340.82,0.0,-0.99071,1e-05,1.54359]
[1778727322023,49.88,79336.67,0.0,-0.99074,1e-05,1.53862]
[1778727323031,49.88,79334.58,0.0,-0.99076,1e-05,1.53612]
[1778727324037,49.88,79332.74,0.0,-0.99077,1e-05,1.53393]
[1778727326051,49.88,79328.66,0.0,-0.99081,1e-05,1.52907]
[1778727327065,49.88,79328.66,0.0,-0.99081,1e-05,1.52907]
[1778727327164,49.88,79324.81,0.0,-0.99084,1e-05,1.52449]
[1778727329156,49.88,79323.39,0.0,-0.99085,1e-05,1.52281]
[1778727329308,49.88,79322.42,0.0,-0.99086,1e-05,1.52166]
[1778727330080,49.88,79325.23,0.0,-0.99084,1e-05,1.52499]
[1778727330512,49.88,79325.23,0.0,-0.99084,1e-05,1.52499]
[1778727330560,49.88,79325.23,0.0,-0.99084,1e-05,1.52499]
[1778727331087,49.88,79329.1,0.0,-0.99081,1e-05,1.52799]
[1778727332094,49.88,79331.27,0.0,-0.9908,1e-05,1.53058]
[1778727335764,49.88,79331.63,0.0,-0.99079,1e-05,1.53101]
[1778727335810,49.88,79331.63,0.0,-0.99079,1e-05,1.53101]
[1778727336122,49.88,79332.12,0.0,-0.99079,1e-05,1.53159]
[1778727337129,49.88,79327.04,0.0,-0.99083,1e-05,1.52555]
[1778727338136,49.88,79324.28,0.0,-0.99085,1e-05,1.52227]
[1778727340150,49.88,79321.74,0.0,-0.99087,1e-05,1.51926]
[1778727341559,49.88,79321.73,0.0,-0.99087,1e-05,1.51925]
[1778727343647,49.88,79320.25,0.0,-0.99088,1e-05,1.5175]
[1778727343809,49.88,79320.25,0.0,-0.99088,1e-05,1.5175]
[1778727344180,49.88,79318.97,0.0,-0.99089,1e-05,1.51599]
[1778727345695,49.88,79318.29,0.0,-0.9909,1e-05,1.51518]
[1778727345808,49.88,79318.29,0.0,-0.9909,1e-05,1.51518]
[1778727346192,49.88,79320.37,0.0,-0.99088,1e-05,1.51764]
[1778727347199,49.88,79322.07,0.0,-0.99087,1e-05,1.51965]
[1778727348206,49.88,79325.17,0.0,-0.99084,1e-05,1.52333]
[1778727348396,49.88,79325.17,0.0,-0.99084,1e-05,1.52333]
[1778727348565,49.88,79325.17,0.0,-0.99084,1e-05,1.52333]
[1778727349214,49.88,79327.27,0.0,-0.99083,1e-05,1.52582]
[1778727350445,49.88,79328.09,0.0,-0.99082,1e-05,1.52679]
[1778727350559,49.88,79328.09,0.0,-0.99082,1e-05,1.52679]
[1778727351227,49.88,79329.9,0.0,-0.99081,1e-05,1.52895]
[1778727355328,49.88,79330.66,0.0,-0.9908,1e-05,1.52985]
[1778727355560,49.88,79330.66,0.0,-0.9908,1e-05,1.52985]
[1778727356262,49.88,79333.51,0.0,-0.99078,1e-05,1.53325]
[1778727362265,49.88,79334.69,0.0,-0.99077,1e-05,1.53465]
[1778727362308,49.88,79334.96,0.0,-0.99077,1e-05,1.53498]
[1778727362353,49.88,79328.77,0.0,-0.99082,1e-05,1.5276]
[1778727363684,49.88,79328.77,0.0,-0.99082,1e-05,1.5276]
[1778727363809,49.88,79328.77,0.0,-0.99082,1e-05,1.5276]
[1778727363909,49.88,79323.41,0.0,-0.99086,1e-05,1.52124]
[1778727366474,49.88,79322.91,0.0,-0.99086,1e-05,1.52065]
[1778727366562,49.88,79322.91,0.0,-0.99086,1e-05,1.52065]
[1778727367192,49.88,79322.91,0.0,-0.99086,1e-05,1.52065]
[1778727366575,49.88,79324.41,0.0,-0.99085,1e-05,1.52243]
[1778727367311,49.88,79324.41,0.0,-0.99085,1e-05,1.52243]
[1778727367339,49.88,79321.35,0.0,-0.99088,1e-05,1.5188]
[1778727369504,49.88,79320.73,0.0,-0.99088,1e-05,1.51807]
[1778727369971,49.88,79320.73,0.0,-0.99088,1e-05,1.51807]
[1778727370068,49.88,79320.73,0.0,-0.99088,1e-05,1.51807]
[1778727370072,49.88,79324.49,0.0,-0.99085,1e-05,1.52252]
[1778727370360,49.88,79323.0,0.0,-0.99086,1e-05,1.52075]
[1778727372374,49.88,79320.02,0.0,-0.99089,1e-05,1.51723]
[1778727373382,49.88,79318.79,0.0,-0.9909,1e-05,1.51577]
[1778727375901,49.88,79318.3,0.0,-0.9909,1e-05,1.5152]
[1778727376064,49.88,79318.3,0.0,-0.9909,1e-05,1.5152]
[1778727378417,49.88,79312.08,0.0,-0.99095,1e-05,1.50786]
[1778727379794,49.88,79312.08,0.0,-0.99095,1e-05,1.50786]
[1778727379809,49.88,79312.08,0.0,-0.99095,1e-05,1.50786]
[1778727379888,49.88,79310.83,0.0,-0.99096,1e-05,1.50639]
[1778727383452,49.88,79312.39,0.0,-0.99095,1e-05,1.50823]
[1778727385120,49.88,79312.39,0.0,-0.99095,1e-05,1.50823]
[1778727385160,49.88,79316.94,0.0,-0.99091,1e-05,1.51359]
[1778727385466,49.88,79319.56,0.0,-0.99089,1e-05,1.51668]
[1778727388487,49.88,79321.01,0.0,-0.99088,1e-05,1.5184]
[1778727393134,49.88,79320.65,0.0,-0.99089,1e-05,1.51638]
[1778727393312,49.88,79320.65,0.0,-0.99089,1e-05,1.51638]
[1778727393161,49.88,79318.22,0.0,-0.99091,1e-05,1.51352]
[1778727393522,49.88,79316.69,0.0,-0.99092,1e-05,1.51171]
[1778727395536,49.88,79315.4,0.0,-0.99093,1e-05,1.51019]
[1778727397550,49.88,79315.91,0.0,-0.99093,1e-05,1.51079]
[1778727398557,49.88,79316.66,0.0,-0.99092,1e-05,1.51168]
[1778727401601,49.88,79316.58,0.0,-0.99092,1e-05,1.51158]
[1778727401812,49.88,79316.58,0.0,-0.99092,1e-05,1.51158]
[1778727401865,49.88,79318.2,0.0,-0.99091,1e-05,1.51349]
[1778727407960,49.88,79318.48,0.0,-0.99091,1e-05,1.51382]
[1778727408061,49.88,79318.48,0.0,-0.99091,1e-05,1.51382]
[1778727408162,49.88,79315.56,0.0,-0.99093,1e-05,1.51038]
[1778727408627,49.88,79314.21,0.0,-0.99094,1e-05,1.50879]
[1778727413662,49.88,79314.76,0.0,-0.99094,1e-05,1.50944]
[1778727416263,49.88,79314.31,0.0,-0.99094,1e-05,1.50891]
[1778727416310,49.88,79314.31,0.0,-0.99094,1e-05,1.50891]
[1778727416306,49.88,79315.93,0.0,-0.99093,1e-05,1.51081]
[1778727421718,49.88,79316.44,0.0,-0.99092,1e-05,1.51142]
[1778727424739,49.88,79318.78,0.0,-0.99091,1e-05,1.51418]
[1778727425574,49.88,79318.78,0.0,-0.99091,1e-05,1.51418]
[1778727425621,49.88,79318.78,0.0,-0.99091,1e-05,1.51418]
[1778727430924,49.88,79317.95,0.0,-0.99091,1e-05,1.5132]
[1778727431061,49.88,79317.95,0.0,-0.99091,1e-05,1.5132]
[1778727432795,49.88,79315.71,0.0,-0.99093,1e-05,1.51056]
[1778727434440,49.88,79315.02,0.0,-0.99094,1e-05,1.50974]
[1778727434563,49.88,79315.02,0.0,-0.99094,1e-05,1.50974]
[1778727437830,49.88,79316.43,0.0,-0.99092,1e-05,1.5114]
[1778727438671,49.88,79316.43,0.0,-0.99092,1e-05,1.5114]
[1778727438810,49.88,79316.43,0.0,-0.99092,1e-05,1.5114]
[1778727438837,49.88,79322.45,0.0,-0.99088,1e-05,1.51851]
[1778727439845,49.88,79324.08,0.0,-0.99086,1e-05,1.52044]
[1778727442010,49.88,79325.02,0.0,-0.99086,1e-05,1.52156]
[1778727442062,49.88,79325.02,0.0,-0.99086,1e-05,1.52156]
[1778727442866,49.88,79327.01,0.0,-0.99084,1e-05,1.52392]
[1778727443873,49.88,79328.93,0.0,-0.99082,1e-05,1.5262]
[1778727445233,49.88,79328.93,0.0,-0.99082,1e-05,1.5262]
[1778727445312,49.88,79328.93,0.0,-0.99082,1e-05,1.5262]
[1778727445277,49.88,79330.61,0.0,-0.99081,1e-05,1.52819]
[1778727445887,49.88,79332.31,0.0,-0.9908,1e-05,1.53022]
[1778727447901,49.88,79334.65,0.0,-0.99078,1e-05,1.533]
[1778727452444,49.88,79335.09,0.0,-0.99078,1e-05,1.53193]
[1778727452936,49.88,79335.55,0.0,-0.99078,1e-05,1.53248]
[1778727453483,49.88,79335.55,0.0,-0.99078,1e-05,1.53248]
[1778727453563,49.88,79335.55,0.0,-0.99078,1e-05,1.53248]
[1778727454060,49.88,79335.55,0.0,-0.99078,1e-05,1.53248]
[1778727454161,49.88,79336.04,0.0,-0.99078,1e-05,1.53306]
[1778727454950,49.88,79333.19,0.0,-0.9908,1e-05,1.52967]
[1778727455704,49.88,79333.19,0.0,-0.9908,1e-05,1.52967]
[1778727455810,49.88,79333.19,0.0,-0.9908,1e-05,1.52967]
[1778727455957,49.88,79329.2,0.0,-0.99083,1e-05,1.52492]
[1778727461091,49.88,79329.1,0.0,-0.99083,1e-05,1.5248]
[1778727461313,49.88,79329.1,0.0,-0.99083,1e-05,1.5248]
[1778727464017,49.88,79327.61,0.0,-0.99084,1e-05,1.52304]
[1778727464652,49.88,79327.61,0.0,-0.99084,1e-05,1.52304]
[1778727464811,49.88,79327.61,0.0,-0.99084,1e-05,1.52304]
[1778727465020,49.88,79325.41,0.0,-0.99086,1e-05,1.52043]
[1778727468041,49.88,79323.86,0.0,-0.99087,1e-05,1.51859]
[1778727472371,49.88,79324.41,0.0,-0.99087,1e-05,1.51924]
[1778727472563,49.88,79325.02,0.0,-0.99086,1e-05,1.51997]
[1778727476097,49.88,79326.82,0.0,-0.99085,1e-05,1.5221]
[1778727476692,49.88,79326.82,0.0,-0.99085,1e-05,1.5221]
[1778727476811,49.88,79326.82,0.0,-0.99085,1e-05,1.5221]
[1778727477104,49.88,79328.93,0.0,-0.99083,1e-05,1.5246]
[1778727478111,49.88,79330.05,0.0,-0.99082,1e-05,1.52593]
[1778727483024,49.88,79330.13,0.0,-0.99082,1e-05,1.52603]
[1778727483062,49.88,79330.13,0.0,-0.99082,1e-05,1.52603]
[1778727487680,49.88,79329.57,0.0,-0.99083,1e-05,1.52536]
[1778727487813,49.88,79329.57,0.0,-0.99083,1e-05,1.52536]
[1778727490195,49.88,79327.67,0.0,-0.99084,1e-05,1.52311]
[1778727491202,49.88,79325.75,0.0,-0.99086,1e-05,1.52083]
[1778727491621,49.88,79325.75,0.0,-0.99086,1e-05,1.52083]
[1778727491812,49.88,79325.75,0.0,-0.99086,1e-05,1.52083]
[1778727500310,49.88,79326.22,0.0,-0.99085,1e-05,1.52139]
[1778727501789,49.88,79326.91,0.0,-0.99085,1e-05,1.52221]
[1778727501810,49.88,79326.91,0.0,-0.99085,1e-05,1.52221]
[1778727502279,49.88,79328.36,0.0,-0.99084,1e-05,1.52393]
[1778727506314,49.88,79329.68,0.0,-0.99083,1e-05,1.52549]
[1778727506885,49.88,79329.68,0.0,-0.99083,1e-05,1.52549]
[1778727507062,49.88,79329.68,0.0,-0.99083,1e-05,1.52549]
[1778727512357,49.88,79329.98,0.0,-0.99083,1e-05,1.52425]
[1778727517392,49.88,79331.08,0.0,-0.99083,1e-05,1.52556]
[1778727518399,49.88,79332.5,0.0,-0.99081,1e-05,1.52725]
[1778727521420,49.88,79333.87,0.0,-0.9908,1e-05,1.52888]
[1778727522279,49.88,79333.87,0.0,-0.9908,1e-05,1.52888]
[1778727522311,49.88,79333.87,0.0,-0.9908,1e-05,1.52888]
[1778727522427,49.88,79335.32,0.0,-0.99079,1e-05,1.5306]
[1778727523434,49.88,79336.38,0.0,-0.99078,1e-05,1.53187]
[1778727528469,49.88,79336.78,0.0,-0.99078,1e-05,1.53234]
[1778727530595,49.88,79336.78,0.0,-0.99078,1e-05,1.53234]
[1778727530809,49.88,79336.78,0.0,-0.99078,1e-05,1.53234]
[1778727532497,49.88,79338.71,0.0,-0.99076,1e-05,1.53465]
[1778727534512,49.88,79337.42,0.0,-0.99077,1e-05,1.53311]
[1778727540670,49.88,79337.42,0.0,-0.99077,1e-05,1.53311]
[1778727540809,49.88,79337.42,0.0,-0.99077,1e-05,1.53311]
[1778727542568,49.88,79336.29,0.0,-0.99078,1e-05,1.53176]
[1778727545014,49.88,79336.66,0.0,-0.99078,1e-05,1.5322]
[1778727545058,49.88,79336.66,0.0,-0.99078,1e-05,1.5322]
[1778727545589,49.88,79334.96,0.0,-0.99079,1e-05,1.53018]
[1778727547603,49.88,79333.55,0.0,-0.99081,1e-05,1.5285]
[1778727549487,49.88,79333.42,0.0,-0.99081,1e-05,1.52834]
[1778727549560,49.88,79333.42,0.0,-0.99081,1e-05,1.52834]
[1778727558680,49.88,79332.99,0.0,-0.99081,1e-05,1.52783]
[1778727560183,49.88,79332.99,0.0,-0.99081,1e-05,1.52783]
[1778727560311,49.88,79332.99,0.0,-0.99081,1e-05,1.52783]
[1778727567743,49.88,79332.42,0.0,-0.99081,1e-05,1.52715]
[1778727570501,49.88,79331.86,0.0,-0.99082,1e-05,1.52649]
[1778727570563,49.88,79331.86,0.0,-0.99082,1e-05,1.52649]
[1778727570764,49.88,79330.29,0.0,-0.99083,1e-05,1.52462]
[1778727571771,49.88,79326.83,0.0,-0.99087,1e-05,1.51893]
[1778727572711,49.88,79326.83,0.0,-0.99087,1e-05,1.51893]
[1778727572809,49.88,79326.83,0.0,-0.99087,1e-05,1.51893]
[1778727572812,49.88,79323.68,0.0,-0.99089,1e-05,1.5152]
[1778727576806,49.88,79322.44,0.0,-0.9909,1e-05,1.51374]
[1778727581841,49.88,79322.43,0.0,-0.9909,1e-05,1.51372]
[1778727585139,49.88,79322.85,0.0,-0.9909,1e-05,1.51422]
[1778727585310,49.88,79322.85,0.0,-0.9909,1e-05,1.51422]
[1778727585407,49.88,79323.86,0.0,-0.99089,1e-05,1.51541]
[1778727588834,49.88,79323.34,0.0,-0.9909,1e-05,1.5148]
[1778727588862,49.88,79323.34,0.0,-0.9909,1e-05,1.5148]
[1778727588890,49.88,79329.09,0.0,-0.99085,1e-05,1.5216]
[1778727589897,49.88,79332.17,0.0,-0.99083,1e-05,1.52526]
[1778727590615,49.88,79332.17,0.0,-0.99083,1e-05,1.52526]
[1778727590809,49.88,79332.17,0.0,-0.99083,1e-05,1.52526]
[1778727590904,49.88,79335.89,0.0,-0.9908,1e-05,1.52968]
[1778727591911,49.88,79334.26,0.0,-0.99081,1e-05,1.52774]
[1778727594519,49.88,79335.01,0.0,-0.9908,1e-05,1.52864]
[1778727593925,49.88,79336.88,0.0,-0.99079,1e-05,1.53086]
[1778727594564,49.88,79336.88,0.0,-0.99079,1e-05,1.53086]
[1778727595939,49.88,79334.82,0.0,-0.9908,1e-05,1.52841]
[1778727601443,49.88,79335.25,0.0,-0.9908,1e-05,1.52892]
[1778727601580,49.88,79336.1,0.0,-0.99079,1e-05,1.52993]
[1778727601981,49.88,79333.79,0.0,-0.99081,1e-05,1.52718]
[1778727602991,49.88,79323.14,0.0,-0.9909,1e-05,1.51456]
[1778727603997,49.88,79314.3,0.0,-0.99097,1e-05,1.50415]
[1778727605088,49.88,79314.3,0.0,-0.99097,1e-05,1.50415]
[1778727605310,49.88,79314.3,0.0,-0.99097,1e-05,1.50415]
[1778727605320,49.88,79313.71,0.0,-0.99097,1e-05,1.50346]
[1778727606012,49.88,79312.61,0.0,-0.99098,1e-05,1.50217]
[1778727611047,49.88,79312.91,0.0,-0.99098,1e-05,1.50252]
[1778727614442,49.88,79309.39,0.0,-0.99101,1e-05,1.49839]
[1778727615334,49.88,79306.68,0.0,-0.99103,1e-05,1.49522]
[1778727616059,49.88,79306.68,0.0,-0.99103,1e-05,1.49522]
[1778727616509,49.88,79306.68,0.0,-0.99103,1e-05,1.49522]
[1778727616083,49.88,79306.18,0.0,-0.99103,1e-05,1.49464]
[1778727616561,49.88,79306.18,0.0,-0.99103,1e-05,1.49464]
[1778727623295,49.88,79305.63,0.0,-0.99104,1e-05,1.494]
[1778727623309,49.88,79305.63,0.0,-0.99104,1e-05,1.494]
[1778727624139,49.88,79312.41,0.0,-0.99098,1e-05,1.50193]
[1778727625146,49.88,79323.29,0.0,-0.9909,1e-05,1.51474]
[1778727626241,49.88,79323.29,0.0,-0.9909,1e-05,1.51474]
[1778727626309,49.88,79323.29,0.0,-0.9909,1e-05,1.51474]
[1778727626410,49.88,79324.41,0.0,-0.99089,1e-05,1.51606]
[1778727626888,49.88,79324.41,0.0,-0.99089,1e-05,1.51606]
[1778727627061,49.88,79324.41,0.0,-0.99089,1e-05,1.51606]
[1778727631248,49.88,79325.42,0.0,-0.99088,1e-05,1.51726]
[1778727631309,49.88,79325.42,0.0,-0.99088,1e-05,1.51726]
[1778727631410,49.88,79326.21,0.0,-0.99088,1e-05,1.5166]
[1778727636223,49.88,79329.21,0.0,-0.99086,1e-05,1.52015]
[1778727637320,49.88,79329.21,0.0,-0.99086,1e-05,1.52015]
[1778727637423,49.88,79329.21,0.0,-0.99086,1e-05,1.52015]
[1778727637488,49.88,79332.49,0.0,-0.99083,1e-05,1.52404]
[1778727639244,49.88,79329.46,0.0,-0.99086,1e-05,1.52045]
[1778727640172,49.88,79329.46,0.0,-0.99086,1e-05,1.52045]
[1778727640311,49.88,79329.46,0.0,-0.99086,1e-05,1.52045]
[1778727641322,49.88,79327.77,0.0,-0.99087,1e-05,1.51845]
[1778727641559,49.88,79327.77,0.0,-0.99087,1e-05,1.51845]
[1778727641384,49.88,79330.08,0.0,-0.99085,1e-05,1.52118]
[1778727646295,49.88,79333.53,0.0,-0.99082,1e-05,1.52528]
[1778727649710,49.88,79334.01,0.0,-0.99082,1e-05,1.52585]
[1778727649809,49.88,79334.01,0.0,-0.99082,1e-05,1.52585]
[1778727652460,49.88,79334.76,0.0,-0.99081,1e-05,1.52674]
[1778727652562,49.88,79334.76,0.0,-0.99081,1e-05,1.52674]
[1778727652561,49.88,79334.92,0.0,-0.99081,1e-05,1.52693]
[1778727654180,49.88,79335.56,0.0,-0.99081,1e-05,1.52769]
[1778727654309,49.88,79335.56,0.0,-0.99081,1e-05,1.52769]
[1778727654355,49.88,79339.25,0.0,-0.99078,1e-05,1.53209]
[1778727659390,49.88,79344.56,0.0,-0.99074,1e-05,1.53843]
[1778727660397,49.88,79347.82,0.0,-0.99071,1e-05,1.54233]
[1778727661287,49.88,79347.82,0.0,-0.99071,1e-05,1.54233]
[1778727661309,49.88,79347.82,0.0,-0.99071,1e-05,1.54233]
[1778727664064,49.88,79348.53,0.0,-0.9907,1e-05,1.54318]
[1778727664307,49.88,79348.53,0.0,-0.9907,1e-05,1.54318]
[1778727664425,49.88,79348.77,0.0,-0.9907,1e-05,1.54347]
[1778727666177,49.88,79348.96,0.0,-0.9907,1e-05,1.5437]
[1778727666309,49.88,79348.96,0.0,-0.9907,1e-05,1.5437]
[1778727668460,49.88,79356.59,0.0,-0.99064,1e-05,1.55288]
[1778727669466,49.88,79370.93,0.0,-0.99052,1e-05,1.57024]
[1778727670473,49.88,79378.81,0.0,-0.99045,1e-05,1.57985]
[1778727671480,49.88,79382.89,0.0,-0.99042,1e-05,1.58484]
[1778727672487,49.88,79391.13,0.0,-0.99035,1e-05,1.59496]
[1778727673494,49.88,79395.65,0.0,-0.99031,1e-05,1.60054]
[1778727674501,49.88,79397.69,0.0,-0.9903,1e-05,1.60306]
[1778727677524,49.88,79395.35,0.0,-0.99032,1e-05,1.60017]
[1778727680720,49.88,79394.96,0.0,-0.99032,1e-05,1.59969]
[1778727680809,49.88,79394.96,0.0,-0.99032,1e-05,1.59969]
[1778727684428,49.88,79395.79,0.0,-0.99031,1e-05,1.60071]
[1778727684559,49.88,79395.79,0.0,-0.99031,1e-05,1.60071]
[1778727685852,49.88,79397.51,0.0,-0.9903,1e-05,1.60284]
[1778727686059,49.88,79397.51,0.0,-0.9903,1e-05,1.60284]
[1778727686586,49.88,79399.91,0.0,-0.99028,1e-05,1.60581]
[1778727689607,49.88,79403.67,0.0,-0.99025,1e-05,1.61047]
[1778727689732,49.88,79403.67,0.0,-0.99025,1e-05,1.61047]
[1778727690614,49.88,79408.86,0.0,-0.9902,1e-05,1.61692]
[1778727693099,49.88,79408.72,0.0,-0.99021,1e-05,1.61509]
[1778727693311,49.88,79408.72,0.0,-0.99021,1e-05,1.61509]
[1778727693379,49.88,79409.19,0.0,-0.99021,1e-05,1.61567]
[1778727698670,49.88,79408.56,0.0,-0.99021,1e-05,1.61489]
[1778727703705,49.88,79406.38,0.0,-0.99023,1e-05,1.61218]
[1778727708740,49.88,79409.19,0.0,-0.99021,1e-05,1.61567]
[1778727713775,49.88,79411.18,0.0,-0.99019,1e-05,1.61815]
[1778727718813,49.88,79411.64,0.0,-0.99019,1e-05,1.61872]
[1778727723845,49.88,79413.82,0.0,-0.99017,1e-05,1.62144]
[1778727728880,49.88,79415.4,0.0,-0.99016,1e-05,1.62342]
[1778727732908,49.88,79419.4,0.0,-0.99012,1e-05,1.62842]
[1778727737943,49.88,79422.21,0.0,-0.9901,1e-05,1.63194]
[1778727739957,49.88,79419.12,0.0,-0.99012,1e-05,1.62807]
[1778727744992,49.88,79424.39,0.0,-0.99008,1e-05,1.63468]
[1778727750027,49.88,79425.58,0.0,-0.99007,1e-05,1.63618]
[1778727755062,49.88,79426.15,0.0,-0.99007,1e-05,1.63522]
[1778727760097,49.88,79421.89,0.0,-0.99011,1e-05,1.62987]
[1778727763120,49.88,79415.71,0.0,-0.99016,1e-05,1.62214]
[1778727765134,49.88,79410.36,0.0,-0.99021,1e-05,1.61547]
[1778727766141,49.88,79406.39,0.0,-0.99024,1e-05,1.61053]
[1778727769162,49.88,79409.63,0.0,-0.99021,1e-05,1.61456]
[1778727771176,49.88,79415.69,0.0,-0.99016,1e-05,1.62211]
[1778727772183,49.88,79420.39,0.0,-0.99012,1e-05,1.62799]
[1778727774197,49.88,79414.96,0.0,-0.99017,1e-05,1.6212]
[1778727775204,49.88,79411.17,0.0,-0.9902,1e-05,1.61647]
[1778727780239,49.88,79408.66,0.0,-0.99022,1e-05,1.61335]
[1778727785274,49.88,79408.68,0.0,-0.99022,1e-05,1.61338]
[1778727790309,49.88,79404.23,0.0,-0.99026,1e-05,1.60785]
[1778727795344,49.88,79402.64,0.0,-0.99027,1e-05,1.60588]
[1778727800379,49.88,79403.15,0.0,-0.99027,1e-05,1.60651]
[1778727802393,49.88,79411.29,0.0,-0.9902,1e-05,1.61662]
[1778727805415,49.88,79413.03,0.0,-0.99019,1e-05,1.61879]
[1778727809442,49.88,79419.89,0.0,-0.99013,1e-05,1.62736]
[1778727814477,49.88,79420.5,0.0,-0.99013,1e-05,1.62646]
[1778727819512,49.88,79420.7,0.0,-0.99013,1e-05,1.62671]
[1778727824547,49.88,79418.24,0.0,-0.99015,1e-05,1.62363]
[1778727826561,49.88,79413.55,0.0,-0.99019,1e-05,1.61778]
[1778727831596,49.88,79413.31,0.0,-0.99019,1e-05,1.61748]
[1778727836631,49.88,79419.27,0.0,-0.99014,1e-05,1.62492]
[1778727839653,49.88,79423.55,0.0,-0.99011,1e-05,1.63028]
[1778727844688,49.88,79421.94,0.0,-0.99012,1e-05,1.62826]
[1778727849723,49.88,79417.51,0.0,-0.99016,1e-05,1.62272]
[1778727851737,49.88,79416.13,0.0,-0.99017,1e-05,1.62099]
[1778727856772,49.88,79410.11,0.0,-0.99022,1e-05,1.61349]
[1778727861807,49.88,79410.51,0.0,-0.99022,1e-05,1.61399]
[1778727866842,49.88,79408.5,0.0,-0.99023,1e-05,1.61149]
[1778727871877,49.88,79408.86,0.0,-0.99024,1e-05,1.61028]
[1778727879933,49.88,79408.58,0.0,-0.99024,1e-05,1.60993]
[1778727880940,49.88,79413.46,0.0,-0.9902,1e-05,1.616]
[1778727885975,49.88,79411.16,0.0,-0.99022,1e-05,1.61314]
[1778727891775,49.88,79409.27,0.0,-0.99024,1e-05,1.61079]
[1778727898059,49.88,79409.8,0.0,-0.99023,1e-05,1.61145]
[1778727903094,49.88,79410.56,0.0,-0.99023,1e-05,1.61239]
[1778727908129,49.88,79410.38,0.0,-0.99023,1e-05,1.61217]
[1778727913164,49.88,79410.62,0.0,-0.99023,1e-05,1.61247]
[1778727916185,49.88,79404.42,0.0,-0.99028,1e-05,1.60477]
[1778727921220,49.88,79399.9,0.0,-0.99032,1e-05,1.59918]
[1778727922227,49.88,79394.0,0.0,-0.99037,1e-05,1.59191]
[1778727924241,49.88,79392.15,0.0,-0.99038,1e-05,1.58964]
[1778727928272,49.88,79385.33,0.0,-0.99044,1e-05,1.58127]
[1778727929072,49.88,79385.33,0.0,-0.99044,1e-05,1.58127]
[1778727929279,49.88,79380.49,0.0,-0.99048,1e-05,1.57536]
[1778727932066,49.88,79379.6,0.0,-0.9905,1e-05,1.57264]
[1778727932300,49.88,79376.26,0.0,-0.99052,1e-05,1.56857]
[1778727933308,49.88,79369.34,0.0,-0.99058,1e-05,1.56018]
[1778727935321,49.88,79362.62,0.0,-0.99064,1e-05,1.55206]
[1778727936328,49.88,79359.42,0.0,-0.99066,1e-05,1.5482]
[1778727941363,49.88,79370.54,0.0,-0.99057,1e-05,1.56163]
[1778727942370,49.88,79377.62,0.0,-0.99051,1e-05,1.57023]
[1778727943292,49.88,79377.62,0.0,-0.99051,1e-05,1.57023]
[1778727943307,49.88,79377.62,0.0,-0.99051,1e-05,1.57023]
[1778727943377,49.88,79377.65,0.0,-0.99051,1e-05,1.57026]
[1778727948412,49.88,79376.34,0.0,-0.99052,1e-05,1.56867]
[1778727953447,49.88,79377.89,0.0,-0.99051,1e-05,1.57056]
[1778727958482,49.88,79378.16,0.0,-0.99051,1e-05,1.57088]
[1778727963517,49.88,79374.96,0.0,-0.99053,1e-05,1.56699]
[1778727968552,49.88,79375.58,0.0,-0.99053,1e-05,1.56775]
[1778727974594,49.88,79375.53,0.0,-0.99053,1e-05,1.56769]
[1778727977615,49.88,79372.66,0.0,-0.99055,1e-05,1.5642]
[1778727979629,49.88,79365.35,0.0,-0.99061,1e-05,1.55535]
[1778727980637,49.88,79362.46,0.0,-0.99064,1e-05,1.55187]
[1778727983219,49.88,79361.89,0.0,-0.99064,1e-05,1.55118]
[1778727987064,49.88,79357.29,0.0,-0.99068,1e-05,1.54564]
[1778727988208,49.88,79357.84,0.0,-0.99067,1e-05,1.5463]
[1778727988308,49.88,79357.84,0.0,-0.99067,1e-05,1.5463]
[1778727988692,49.88,79357.71,0.0,-0.99068,1e-05,1.54615]
[1778727990706,49.88,79347.86,0.0,-0.99076,1e-05,1.53435]
[1778727991713,49.88,79343.27,0.0,-0.9908,1e-05,1.52727]
[1778727992720,49.88,79345.55,0.0,-0.99078,1e-05,1.52999]
[1778727996802,49.88,79347.01,0.0,-0.99077,1e-05,1.53173]
[1778727999061,49.88,79346.74,0.0,-0.99077,1e-05,1.53141]
[1778728003737,49.88,79344.81,0.0,-0.99079,1e-05,1.5291]
[1778728003810,49.88,79344.81,0.0,-0.99079,1e-05,1.5291]
[1778728003910,49.88,79343.26,0.0,-0.9908,1e-05,1.52726]
[1778728004804,49.88,79339.78,0.0,-0.99083,1e-05,1.52312]
[1778728007825,49.88,79335.17,0.0,-0.99087,1e-05,1.51766]
[1778728008832,49.88,79331.14,0.0,-0.9909,1e-05,1.51289]
[1778728010846,49.88,79329.57,0.0,-0.99091,1e-05,1.51104]
[1778728012860,49.88,79326.57,0.0,-0.99094,1e-05,1.5075]
[1778728013569,49.88,79326.57,0.0,-0.99094,1e-05,1.5075]
[1778728018258,49.88,79321.94,0.0,-0.99097,1e-05,1.50206]
[1778728018312,49.88,79321.94,0.0,-0.99097,1e-05,1.50206]
[1778728018905,49.88,79321.87,0.0,-0.99097,1e-05,1.50197]
[1778728021926,49.88,79324.7,0.0,-0.99095,1e-05,1.5053]
[1778728026961,49.88,79324.24,0.0,-0.99095,1e-05,1.50476]
[1778728032304,49.88,79324.36,0.0,-0.99095,1e-05,1.5049]
[1778728034011,49.88,79317.76,0.0,-0.99101,1e-05,1.49715]
[1778728035062,49.88,79317.76,0.0,-0.99101,1e-05,1.49715]
[1778728037262,49.88,79316.65,0.0,-0.99101,1e-05,1.49586]
[1778728037311,49.88,79316.65,0.0,-0.99101,1e-05,1.49586]
[1778728037363,49.88,79317.89,0.0,-0.991,1e-05,1.49731]
[1778728039048,49.88,79311.92,0.0,-0.99105,1e-05,1.49033]
[1778728043078,49.88,79307.27,0.0,-0.99109,1e-05,1.48491]
[1778728044934,49.88,79307.27,0.0,-0.99109,1e-05,1.48491]
[1778728045061,49.88,79307.83,0.0,-0.99108,1e-05,1.48556]
[1778728050126,49.88,79307.89,0.0,-0.99108,1e-05,1.48563]
[1778728051448,49.88,79307.89,0.0,-0.99108,1e-05,1.48563]
[1778728051561,49.88,79307.89,0.0,-0.99108,1e-05,1.48563]
[1778728051602,49.88,79307.89,0.0,-0.99108,1e-05,1.48563]
[1778728051808,49.88,79307.89,0.0,-0.99108,1e-05,1.48563]
[1778728051909,49.88,79307.14,0.0,-0.9911,1e-05,1.48319]
[1778728057175,49.88,79307.22,0.0,-0.9911,1e-05,1.48328]
[1778728059189,49.88,79288.37,0.0,-0.99124,1e-05,1.4615]
[1778728060416,49.88,79288.37,0.0,-0.99124,1e-05,1.4615]
[1778728060487,49.88,79275.42,0.0,-0.99134,1e-05,1.44669]
[1778728061205,49.88,79265.74,0.0,-0.99142,1e-05,1.4357]
[1778728062212,49.88,79255.17,0.0,-0.9915,1e-05,1.42378]
[1778728063219,49.88,79241.76,0.0,-0.9916,1e-05,1.40876]
[1778728064404,49.88,79241.76,0.0,-0.9916,1e-05,1.40876]
[1778728064501,49.88,79236.76,0.0,-0.99164,1e-05,1.4032]
[1778728066240,49.88,79231.29,0.0,-0.99168,1e-05,1.39713]
[1778728069261,49.88,79228.03,0.0,-0.9917,1e-05,1.39353]
[1778728070268,49.88,79222.18,0.0,-0.99174,1e-05,1.38708]
[1778728072282,49.88,79227.89,0.0,-0.9917,1e-05,1.39337]
[1778728074296,49.88,79230.69,0.0,-0.99168,1e-05,1.39647]
[1778728079331,49.88,79234.2,0.0,-0.99165,1e-05,1.40036]
[1778728081345,49.88,79224.93,0.0,-0.99172,1e-05,1.39011]
[1778728082352,49.88,79214.45,0.0,-0.9918,1e-05,1.37859]
[1778728083359,49.88,79211.06,0.0,-0.99182,1e-05,1.37488]
[1778728086514,49.88,79211.68,0.0,-0.99182,1e-05,1.37556]
[1778728086595,49.88,79180.24,0.0,-0.99205,1e-05,1.34154]
[1778728087407,49.88,79142.71,0.0,-0.99231,1e-05,1.30183]
[1778728088414,49.88,79124.39,0.0,-0.99243,1e-05,1.2828]
[1778728089671,49.88,79124.39,0.0,-0.99243,1e-05,1.2828]
[1778728089677,49.88,79128.28,0.0,-0.99241,1e-05,1.28682]
[1778728090579,49.88,79128.28,0.0,-0.99241,1e-05,1.28682]
[1778728091445,49.88,79138.27,0.0,-0.99234,1e-05,1.2972]
[1778728092453,49.88,79146.85,0.0,-0.99228,1e-05,1.30616]
[1778728093459,49.88,79137.6,0.0,-0.99234,1e-05,1.2965]
[1778728094466,49.88,79133.31,0.0,-0.99237,1e-05,1.29204]
[1778728095473,49.88,79127.81,0.0,-0.99241,1e-05,1.28633]
[1778728096691,49.88,79132.9,0.0,-0.99238,1e-05,1.29161]
[1778728097490,49.88,79150.97,0.0,-0.99225,1e-05,1.31048]
[1778728098497,49.88,79161.95,0.0,-0.99217,1e-05,1.32206]
[1778728099505,49.88,79161.83,0.0,-0.99218,1e-05,1.32194]
[1778728100512,49.88,79156.43,0.0,-0.99221,1e-05,1.31623]
[1778728101519,49.88,79152.71,0.0,-0.99224,1e-05,1.31231]
[1778728102526,49.88,79159.24,0.0,-0.99219,1e-05,1.3192]
[1778728103533,49.88,79164.0,0.0,-0.99216,1e-05,1.32423]
[1778728104540,49.88,79169.52,0.0,-0.99212,1e-05,1.33009]
[1778728105547,49.88,79179.05,0.0,-0.99205,1e-05,1.34026]
[1778728106554,49.88,79180.94,0.0,-0.99204,1e-05,1.34229]
[1778728107562,49.88,79184.48,0.0,-0.99202,1e-05,1.34608]
[1778728109576,49.88,79189.83,0.0,-0.99198,1e-05,1.35184]
[1778728110583,49.88,79193.63,0.0,-0.99195,1e-05,1.35594]
[1778728111590,49.88,79196.29,0.0,-0.99194,1e-05,1.35734]
[1778728113604,49.88,79202.21,0.0,-0.9919,1e-05,1.36376]
[1778728115618,49.88,79197.85,0.0,-0.99193,1e-05,1.35903]
[1778728120653,49.88,79199.18,0.0,-0.99192,1e-05,1.36047]
[1778728121098,49.88,79199.18,0.0,-0.99192,1e-05,1.36047]
[1778728121213,49.88,79199.18,0.0,-0.99192,1e-05,1.36047]
[1778728121311,49.88,79199.18,0.0,-0.99192,1e-05,1.36047]
[1778728121660,49.88,79201.72,0.0,-0.9919,1e-05,1.36323]
[1778728124224,49.88,79204.24,0.0,-0.99188,1e-05,1.36596]
[1778728124237,49.88,79204.24,0.0,-0.99188,1e-05,1.36596]
[1778728124311,49.88,79204.24,0.0,-0.99188,1e-05,1.36596]
[1778728124681,49.88,79200.86,0.0,-0.99191,1e-05,1.36229]
[1778728126529,49.88,79200.61,0.0,-0.99191,1e-05,1.36202]
[1778728126534,49.88,79200.61,0.0,-0.99191,1e-05,1.36202]
[1778728126564,49.88,79200.61,0.0,-0.99191,1e-05,1.36202]
[1778728126695,49.88,79199.83,0.0,-0.99191,1e-05,1.36118]
[1778728128709,49.88,79197.13,0.0,-0.99193,1e-05,1.35825]
[1778728133281,49.88,79196.02,0.0,-0.99194,1e-05,1.35705]
[1778728133308,49.88,79196.02,0.0,-0.99194,1e-05,1.35705]
[1778728133349,49.88,79196.02,0.0,-0.99194,1e-05,1.35705]
[1778728133560,49.88,79196.02,0.0,-0.99194,1e-05,1.35705]
[1778728133744,49.88,79194.52,0.0,-0.99195,1e-05,1.35543]
[1778728135758,49.88,79191.07,0.0,-0.99198,1e-05,1.35171]
[1778728136780,49.88,79171.46,0.0,-0.99212,1e-05,1.33071]
[1778728137240,49.88,79171.46,0.0,-0.99212,1e-05,1.33071]
[1778728137782,49.88,79151.49,0.0,-0.99226,1e-05,1.30959]
[1778728138789,49.88,79147.27,0.0,-0.99229,1e-05,1.30517]
[1778728139796,49.88,79154.05,0.0,-0.99224,1e-05,1.31229]
[1778728140284,49.88,79154.05,0.0,-0.99224,1e-05,1.31229]
[1778728140803,49.88,79160.5,0.0,-0.99219,1e-05,1.31909]
[1778728141810,49.88,79163.51,0.0,-0.99217,1e-05,1.32227]
[1778728146846,49.88,79164.09,0.0,-0.99217,1e-05,1.32288]
[1778728147853,49.88,79167.99,0.0,-0.99214,1e-05,1.32702]
[1778728148860,49.88,79175.5,0.0,-0.99209,1e-05,1.33501]
[1778728149867,49.88,79182.01,0.0,-0.99204,1e-05,1.34197]
[1778728151884,49.88,79198.72,0.0,-0.99192,1e-05,1.35997]
[1778728152897,49.88,79204.14,0.0,-0.99188,1e-05,1.36586]
[1778728155918,49.88,79198.01,0.0,-0.99193,1e-05,1.3592]
[1778728156925,49.88,79193.84,0.0,-0.99196,1e-05,1.3547]
[1778728158445,49.88,79192.74,0.0,-0.99196,1e-05,1.35351]
[1778728158582,49.88,79192.74,0.0,-0.99196,1e-05,1.35351]
[1778728158920,49.88,79192.74,0.0,-0.99196,1e-05,1.35351]
[1778728159060,49.88,79192.74,0.0,-0.99196,1e-05,1.35351]
[1778728158939,49.88,79195.29,0.0,-0.99195,1e-05,1.35626]
[1778728162103,49.88,79197.75,0.0,-0.99193,1e-05,1.35892]
[1778728162309,49.88,79195.42,0.0,-0.99195,1e-05,1.3564]
[1778728162967,49.88,79193.86,0.0,-0.99196,1e-05,1.35472]
[1778728168003,49.88,79194.63,0.0,-0.99195,1e-05,1.35555]
[1778728170004,49.88,79194.6,0.0,-0.99195,1e-05,1.35552]
[1778728170061,49.88,79194.6,0.0,-0.99195,1e-05,1.35552]
[1778728171023,49.88,79197.18,0.0,-0.99194,1e-05,1.35683]
[1778728172030,49.88,79201.95,0.0,-0.99191,1e-05,1.362]
[1778728172698,49.88,79201.95,0.0,-0.99191,1e-05,1.362]
[1778728172811,49.88,79201.95,0.0,-0.99191,1e-05,1.362]
[1778728172833,49.88,79201.95,0.0,-0.99191,1e-05,1.362]
[1778728173065,49.88,79201.95,0.0,-0.99191,1e-05,1.362]
[1778728173116,49.88,79203.91,0.0,-0.99189,1e-05,1.36413]
[1778728179080,49.88,79204.31,0.0,-0.99189,1e-05,1.36456]
[1778728183538,49.88,79205.83,0.0,-0.99188,1e-05,1.36621]
[1778728183559,49.88,79205.83,0.0,-0.99188,1e-05,1.36621]
[1778728183729,49.88,79205.83,0.0,-0.99188,1e-05,1.36621]
[1778728183816,49.88,79205.83,0.0,-0.99188,1e-05,1.36621]
[1778728184130,49.88,79209.04,0.0,-0.99186,1e-05,1.36971]
[1778728186011,49.88,79210.52,0.0,-0.99185,1e-05,1.37132]
[1778728186064,49.88,79210.52,0.0,-0.99185,1e-05,1.37132]
[1778728186143,49.88,79211.02,0.0,-0.99184,1e-05,1.37187]
[1778728188157,49.88,79206.85,0.0,-0.99187,1e-05,1.36732]
[1778728189259,49.88,79206.85,0.0,-0.99187,1e-05,1.36732]
[1778728189315,49.88,79206.85,0.0,-0.99187,1e-05,1.36732]
[1778728189360,49.88,79202.58,0.0,-0.9919,1e-05,1.36268]
[1778728191630,49.88,79203.01,0.0,-0.9919,1e-05,1.36315]
[1778728191809,49.88,79203.01,0.0,-0.9919,1e-05,1.36315]
[1778728191909,49.88,79200.32,0.0,-0.99192,1e-05,1.36023]
[1778728192366,49.88,79200.32,0.0,-0.99192,1e-05,1.36023]
[1778728192560,49.88,79200.32,0.0,-0.99192,1e-05,1.36023]
[1778728195683,49.88,79199.09,0.0,-0.99193,1e-05,1.3589]
[1778728195748,49.88,79199.09,0.0,-0.99193,1e-05,1.3589]
[1778728195816,49.88,79199.09,0.0,-0.99193,1e-05,1.3589]
[1778728195914,49.88,79197.19,0.0,-0.99194,1e-05,1.35684]
[1778728201402,49.88,79198.63,0.0,-0.99193,1e-05,1.3584]
[1778728201559,49.88,79198.63,0.0,-0.99193,1e-05,1.3584]
[1778728201915,49.88,79198.63,0.0,-0.99193,1e-05,1.3584]
[1778728202059,49.88,79198.63,0.0,-0.99193,1e-05,1.3584]
[1778728202154,49.88,79202.2,0.0,-0.99191,1e-05,1.36227]
[1778728202258,49.88,79204.93,0.0,-0.99189,1e-05,1.36523]
[1778728204144,49.88,79204.93,0.0,-0.99189,1e-05,1.36523]
[1778728204245,49.88,79205.73,0.0,-0.99188,1e-05,1.3661]
[1778728204311,49.88,79205.73,0.0,-0.99188,1e-05,1.3661]
[1778728204346,49.88,79209.73,0.0,-0.99185,1e-05,1.37046]
[1778728210316,49.88,79211.93,0.0,-0.99183,1e-05,1.37286]
[1778728212453,49.88,79212.78,0.0,-0.99183,1e-05,1.37379]
[1778728212467,49.88,79212.78,0.0,-0.99183,1e-05,1.37379]
[1778728212562,49.88,79212.78,0.0,-0.99183,1e-05,1.37379]
[1778728212663,49.88,79213.66,0.0,-0.99182,1e-05,1.37475]
[1778728217016,49.88,79214.78,0.0,-0.99181,1e-05,1.37597]
[1778728217059,49.88,79214.78,0.0,-0.99181,1e-05,1.37597]
[1778728217071,49.88,79214.78,0.0,-0.99181,1e-05,1.37597]
[1778728217115,49.88,79215.87,0.0,-0.99181,1e-05,1.37717]
[1778728217311,49.88,79215.87,0.0,-0.99181,1e-05,1.37717]
[1778728221393,49.88,79220.87,0.0,-0.99177,1e-05,1.38265]
[1778728223195,49.88,79220.87,0.0,-0.99177,1e-05,1.38265]
[1778728223261,49.88,79223.17,0.0,-0.99175,1e-05,1.38517]
[1778728223314,49.88,79223.17,0.0,-0.99175,1e-05,1.38517]
[1778728223407,49.88,79225.19,0.0,-0.99174,1e-05,1.3874]
[1778728224414,49.88,79219.09,0.0,-0.99178,1e-05,1.38069]
[1778728225921,49.88,79219.09,0.0,-0.99178,1e-05,1.38069]
[1778728225973,49.88,79219.09,0.0,-0.99178,1e-05,1.38069]
[1778728226061,49.88,79219.09,0.0,-0.99178,1e-05,1.38069]
[1778728226129,49.88,79215.3,0.0,-0.99181,1e-05,1.37654]
[1778728226428,49.88,79208.81,0.0,-0.99186,1e-05,1.36946]
[1778728231463,49.88,79207.66,0.0,-0.99187,1e-05,1.36672]
[1778728233045,49.88,79207.66,0.0,-0.99187,1e-05,1.36672]
[1778728233060,49.88,79207.66,0.0,-0.99187,1e-05,1.36672]
[1778728233112,49.88,79207.66,0.0,-0.99187,1e-05,1.36672]
[1778728233209,49.88,79207.66,0.0,-0.99187,1e-05,1.36672]
[1778728233311,49.88,79207.66,0.0,-0.99187,1e-05,1.36672]
[1778728238512,49.88,79208.11,0.0,-0.99187,1e-05,1.36721]
[1778728241096,49.88,79207.8,0.0,-0.99187,1e-05,1.36687]
[1778728241218,49.88,79207.8,0.0,-0.99187,1e-05,1.36687]
[1778728241159,49.88,79207.8,0.0,-0.99187,1e-05,1.36687]
[1778728241309,49.88,79207.8,0.0,-0.99187,1e-05,1.36687]
[1778728245686,49.88,79207.7,0.0,-0.99187,1e-05,1.36677]
[1778728245810,49.88,79207.7,0.0,-0.99187,1e-05,1.36677]
[1778728245870,49.88,79207.7,0.0,-0.99187,1e-05,1.36677]
[1778728246060,49.88,79207.7,0.0,-0.99187,1e-05,1.36677]
[1778728246161,49.88,79205.52,0.0,-0.99189,1e-05,1.3644]
[1778728247576,49.88,79208.45,0.0,-0.99187,1e-05,1.36758]
[1778728252611,49.88,79209.24,0.0,-0.99186,1e-05,1.36844]
[1778728257646,49.88,79208.42,0.0,-0.99187,1e-05,1.36755]
[1778728259447,49.88,79208.42,0.0,-0.99187,1e-05,1.36755]
[1778728259563,49.88,79208.42,0.0,-0.99187,1e-05,1.36755]
[1778728262071,49.88,79208.16,0.0,-0.99187,1e-05,1.36727]
[1778728262135,49.88,79208.16,0.0,-0.99187,1e-05,1.36727]
[1778728262309,49.88,79208.16,0.0,-0.99187,1e-05,1.36727]
[1778728262681,49.88,79208.53,0.0,-0.99187,1e-05,1.36767]
[1778728264921,49.88,79207.72,0.0,-0.99187,1e-05,1.36679]
[1778728265062,49.88,79207.72,0.0,-0.99187,1e-05,1.36679]
[1778728270737,49.88,79207.37,0.0,-0.99188,1e-05,1.36641]
[1778728272034,49.88,79207.37,0.0,-0.99188,1e-05,1.36641]
[1778728272058,49.88,79207.37,0.0,-0.99188,1e-05,1.36641]
[1778728272189,49.88,79207.37,0.0,-0.99188,1e-05,1.36641]
[1778728272187,49.88,79207.69,0.0,-0.99187,1e-05,1.36675]
[1778728272309,49.88,79207.69,0.0,-0.99187,1e-05,1.36675]
[1778728274766,49.88,79204.29,0.0,-0.9919,1e-05,1.36306]
[1778728275695,49.88,79204.29,0.0,-0.9919,1e-05,1.36306]
[1778728275758,49.88,79204.29,0.0,-0.9919,1e-05,1.36306]
[1778728275810,49.88,79204.29,0.0,-0.9919,1e-05,1.36306]
[1778728275843,49.88,79202.73,0.0,-0.99191,1e-05,1.36137]
[1778728279801,49.88,79198.87,0.0,-0.99194,1e-05,1.35719]
[1778728280808,49.88,79193.84,0.0,-0.99197,1e-05,1.35176]
[1778728281815,49.88,79188.71,0.0,-0.99201,1e-05,1.34623]
[1778728282334,49.88,79188.71,0.0,-0.99201,1e-05,1.34623]
[1778728282562,49.88,79188.71,0.0,-0.99201,1e-05,1.34623]
[1778728282587,49.88,79188.71,0.0,-0.99201,1e-05,1.34623]
[1778728282812,49.88,79188.71,0.0,-0.99201,1e-05,1.34623]
[1778728282822,49.88,79186.8,0.0,-0.99202,1e-05,1.34418]
[1778728284836,49.88,79179.74,0.0,-0.99207,1e-05,1.33662]
[1778728286850,49.88,79182.58,0.0,-0.99205,1e-05,1.33966]
[1778728287577,49.88,79182.58,0.0,-0.99205,1e-05,1.33966]
[1778728287811,49.88,79182.58,0.0,-0.99205,1e-05,1.33966]
[1778728287930,49.88,79182.58,0.0,-0.99205,1e-05,1.33966]
[1778728288060,49.88,79182.58,0.0,-0.99205,1e-05,1.33966]
[1778728288079,49.88,79183.24,0.0,-0.99205,1e-05,1.34037]
[1778728290556,49.88,79182.55,0.0,-0.99205,1e-05,1.33963]
[1778728290645,49.88,79182.55,0.0,-0.99205,1e-05,1.33963]
[1778728290813,49.88,79182.55,0.0,-0.99205,1e-05,1.33963]
[1778728290878,49.88,79180.92,0.0,-0.99207,1e-05,1.33788]
[1778728293855,49.88,79181.43,0.0,-0.99207,1e-05,1.33697]
[1778728294059,49.88,79181.43,0.0,-0.99207,1e-05,1.33697]
[1778728294502,49.88,79182.43,0.0,-0.99206,1e-05,1.33804]
[1778728294560,49.88,79182.43,0.0,-0.99206,1e-05,1.33804]
[1778728294906,49.88,79183.66,0.0,-0.99206,1e-05,1.33936]
[1778728299941,49.88,79182.57,0.0,-0.99206,1e-05,1.33819]
[1778728300948,49.88,79185.06,0.0,-0.99205,1e-05,1.34085]
[1778728301466,49.88,79185.06,0.0,-0.99205,1e-05,1.34085]
[1778728301561,49.88,79185.06,0.0,-0.99205,1e-05,1.34085]
[1778728306990,49.88,79185.24,0.0,-0.99204,1e-05,1.34105]
[1778728307601,49.88,79185.24,0.0,-0.99204,1e-05,1.34105]
[1778728307809,49.88,79185.24,0.0,-0.99204,1e-05,1.34105]
[1778728307997,49.88,79184.55,0.0,-0.99205,1e-05,1.34031]
[1778728311018,49.88,79187.06,0.0,-0.99203,1e-05,1.343]
[1778728311608,49.88,79187.06,0.0,-0.99203,1e-05,1.343]
[1778728311813,49.88,79187.06,0.0,-0.99203,1e-05,1.343]
[1778728314041,49.88,79200.23,0.0,-0.99194,1e-05,1.35718]
[1778728314604,49.88,79200.23,0.0,-0.99194,1e-05,1.35718]
[1778728314799,49.88,79200.23,0.0,-0.99194,1e-05,1.35718]
[1778728314812,49.88,79200.23,0.0,-0.99194,1e-05,1.35718]
[1778728315049,49.88,79200.95,0.0,-0.99193,1e-05,1.35796]
[1778728317062,49.88,79206.03,0.0,-0.99189,1e-05,1.36347]
[1778728318069,49.88,79209.01,0.0,-0.99187,1e-05,1.36671]
[1778728320084,49.88,79213.36,0.0,-0.99184,1e-05,1.37145]
[1778728322097,49.88,79225.42,0.0,-0.99175,1e-05,1.38466]
[1778728323104,49.88,79229.16,0.0,-0.99173,1e-05,1.38878]
[1778728324111,49.88,79223.4,0.0,-0.99177,1e-05,1.38244]
[1778728325118,49.88,79217.93,0.0,-0.99181,1e-05,1.37644]
[1778728326125,49.88,79221.38,0.0,-0.99178,1e-05,1.38022]
[1778728326848,49.88,79221.38,0.0,-0.99178,1e-05,1.38022]
[1778728327059,49.88,79221.38,0.0,-0.99178,1e-05,1.38022]
[1778728327263,49.88,79221.38,0.0,-0.99178,1e-05,1.38022]
[1778728327310,49.88,79221.38,0.0,-0.99178,1e-05,1.38022]
[1778728327309,49.88,79222.39,0.0,-0.99178,1e-05,1.38133]
[1778728328139,49.88,79219.67,0.0,-0.9918,1e-05,1.37835]
[1778728331160,49.88,79222.88,0.0,-0.99177,1e-05,1.38187]
[1778728336195,49.88,79222.62,0.0,-0.99177,1e-05,1.38158]
[1778728336472,49.88,79222.62,0.0,-0.99177,1e-05,1.38158]
[1778728336562,49.88,79222.62,0.0,-0.99177,1e-05,1.38158]
[1778728336672,49.88,79222.62,0.0,-0.99177,1e-05,1.38158]
[1778728336811,49.88,79222.62,0.0,-0.99177,1e-05,1.38158]
[1778728337202,49.88,79222.43,0.0,-0.99178,1e-05,1.38137]
[1778728338209,49.88,79219.14,0.0,-0.9918,1e-05,1.37777]
[1778728341230,49.88,79216.62,0.0,-0.99182,1e-05,1.37501]
[1778728342234,49.88,79216.62,0.0,-0.99182,1e-05,1.37501]
[1778728342312,49.88,79216.62,0.0,-0.99182,1e-05,1.37501]
[1778728342252,49.88,79217.69,0.0,-0.99181,1e-05,1.37618]
[1778728342420,49.88,79217.69,0.0,-0.99181,1e-05,1.37618]
[1778728342559,49.88,79217.69,0.0,-0.99181,1e-05,1.37618]
[1778728343244,49.88,79220.92,0.0,-0.99179,1e-05,1.37972]
[1778728347753,49.88,79221.23,0.0,-0.99178,1e-05,1.38006]
[1778728347807,49.88,79221.23,0.0,-0.99178,1e-05,1.38006]
[1778728347927,49.88,79221.23,0.0,-0.99178,1e-05,1.38006]
[1778728348058,49.88,79221.23,0.0,-0.99178,1e-05,1.38006]
[1778728348280,49.88,79223.95,0.0,-0.99176,1e-05,1.38304]
[1778728349287,49.88,79225.87,0.0,-0.99175,1e-05,1.38515]
[1778728351648,49.88,79224.94,0.0,-0.99177,1e-05,1.38264]
[1778728351809,49.88,79224.94,0.0,-0.99177,1e-05,1.38264]
[1778728352308,49.88,79225.83,0.0,-0.99176,1e-05,1.38361]
[1778728358699,49.88,79225.83,0.0,-0.99176,1e-05,1.38361]
[1778728358808,49.88,79225.83,0.0,-0.99176,1e-05,1.38361]
[1778728363142,49.88,79226.1,0.0,-0.99176,1e-05,1.38391]
[1778728363308,49.88,79226.1,0.0,-0.99176,1e-05,1.38391]
[1778728363243,49.88,79225.44,0.0,-0.99176,1e-05,1.38319]
[1778728363358,49.88,79225.44,0.0,-0.99176,1e-05,1.38319]
[1778728363558,49.88,79225.44,0.0,-0.99176,1e-05,1.38319]
[1778728363659,49.88,79227.64,0.0,-0.99175,1e-05,1.3856]
[1778728369428,49.88,79231.05,0.0,-0.99172,1e-05,1.38936]
[1778728370434,49.88,79235.93,0.0,-0.99168,1e-05,1.39475]
[1778728372155,49.88,79235.93,0.0,-0.99168,1e-05,1.39475]
[1778728372309,49.88,79235.93,0.0,-0.99168,1e-05,1.39475]
[1778728372248,49.88,79239.73,0.0,-0.99166,1e-05,1.39896]
[1778728372563,49.88,79239.73,0.0,-0.99166,1e-05,1.39896]
[1778728372663,49.88,79238.74,0.0,-0.99166,1e-05,1.39786]
[1778728374462,49.88,79240.52,0.0,-0.99165,1e-05,1.39984]
[1778728375469,49.88,79243.88,0.0,-0.99163,1e-05,1.40357]
[1778728376558,49.88,79243.88,0.0,-0.99163,1e-05,1.40357]
[1778728376699,49.88,79243.88,0.0,-0.99163,1e-05,1.40357]
[1778728376811,49.88,79243.88,0.0,-0.99163,1e-05,1.40357]
[1778728376912,49.88,79246.15,0.0,-0.99161,1e-05,1.40609]
[1778728380504,49.88,79244.07,0.0,-0.99162,1e-05,1.40378]
[1778728382539,49.88,79244.07,0.0,-0.99162,1e-05,1.40378]
[1778728382562,49.88,79244.07,0.0,-0.99162,1e-05,1.40378]
[1778728383960,49.88,79243.44,0.0,-0.99163,1e-05,1.40308]
[1778728384058,49.88,79243.44,0.0,-0.99163,1e-05,1.40308]
[1778728384182,49.88,79243.61,0.0,-0.99163,1e-05,1.40327]
[1778728385539,49.88,79249.74,0.0,-0.99158,1e-05,1.4101]
[1778728386750,49.88,79249.74,0.0,-0.99158,1e-05,1.4101]
[1778728386808,49.88,79249.74,0.0,-0.99158,1e-05,1.4101]
[1778728386890,49.88,79249.74,0.0,-0.99158,1e-05,1.4101]
[1778728387060,49.88,79249.74,0.0,-0.99158,1e-05,1.4101]
[1778728387139,49.88,79256.78,0.0,-0.99153,1e-05,1.41797]
[1778728387553,49.88,79258.3,0.0,-0.99152,1e-05,1.41968]
[1778728391581,49.88,79256.48,0.0,-0.99153,1e-05,1.41764]
[1778728393595,49.88,79258.49,0.0,-0.99152,1e-05,1.41989]
[1778728399221,49.88,79258.42,0.0,-0.99152,1e-05,1.41981]
[1778728399311,49.88,79258.42,0.0,-0.99152,1e-05,1.41981]
[1778728400807,49.88,79258.44,0.0,-0.99152,1e-05,1.41983]
[1778728401060,49.88,79258.44,0.0,-0.99152,1e-05,1.41983]
[1778728401157,49.88,79258.59,0.0,-0.99152,1e-05,1.42]
[1778728405679,49.88,79257.39,0.0,-0.99152,1e-05,1.41866]
[1778728406687,49.88,79251.15,0.0,-0.99157,1e-05,1.41167]
[1778728407698,49.88,79251.15,0.0,-0.99157,1e-05,1.41167]
[1778728407810,49.88,79251.15,0.0,-0.99157,1e-05,1.41167]
[1778728407868,49.88,79246.14,0.0,-0.99161,1e-05,1.40608]
[1778728408700,49.88,79240.21,0.0,-0.99165,1e-05,1.39949]
[1778728409707,49.88,79241.38,0.0,-0.99164,1e-05,1.40079]
[1778728410666,49.88,79241.38,0.0,-0.99164,1e-05,1.40079]
[1778728410810,49.88,79241.38,0.0,-0.99164,1e-05,1.40079]
[1778728411722,49.88,79242.41,0.0,-0.99165,1e-05,1.40043]
[1778728413224,49.88,79242.41,0.0,-0.99165,1e-05,1.40043]
[1778728413311,49.88,79242.41,0.0,-0.99165,1e-05,1.40043]
[1778728413294,49.88,79243.49,0.0,-0.99164,1e-05,1.40162]
[1778728413736,49.88,79245.15,0.0,-0.99163,1e-05,1.40347]
[1778728415750,49.88,79247.66,0.0,-0.99161,1e-05,1.40626]
[1778728421792,49.88,79248.54,0.0,-0.9916,1e-05,1.40724]
[1778728422799,49.88,79242.33,0.0,-0.99165,1e-05,1.40034]
[1778728424719,49.88,79242.78,0.0,-0.99164,1e-05,1.40084]
[1778728424807,49.88,79242.78,0.0,-0.99164,1e-05,1.40084]
[1778728424820,49.88,79240.61,0.0,-0.99166,1e-05,1.39843]
[1778728426827,49.88,79238.99,0.0,-0.99167,1e-05,1.39663]
[1778728431862,49.88,79239.88,0.0,-0.99166,1e-05,1.39762]
[1778728437904,49.88,79239.89,0.0,-0.99166,1e-05,1.39763]
[1778728439701,49.88,79239.86,0.0,-0.99166,1e-05,1.3976]
[1778728439918,49.88,79241.54,0.0,-0.99165,1e-05,1.39946]
[1778728441310,49.88,79241.54,0.0,-0.99165,1e-05,1.39946]
[1778728441411,49.88,79243.84,0.0,-0.99163,1e-05,1.40201]
[1778728442939,49.88,79244.9,0.0,-0.99163,1e-05,1.40319]
[1778728444953,49.88,79246.04,0.0,-0.99162,1e-05,1.40446]
[1778728446967,49.88,79251.55,0.0,-0.99158,1e-05,1.4106]
[1778728448222,49.88,79251.55,0.0,-0.99158,1e-05,1.4106]
[1778728448321,49.88,79260.69,0.0,-0.99151,1e-05,1.42084]
[1778728449316,49.88,79260.69,0.0,-0.99151,1e-05,1.42084]
[1778728449396,49.88,79261.63,0.0,-0.9915,1e-05,1.42189]
[1778728449988,49.88,79263.91,0.0,-0.99148,1e-05,1.42446]
[1778728455024,49.88,79263.5,0.0,-0.99149,1e-05,1.424]
[1778728458045,49.88,79260.46,0.0,-0.99151,1e-05,1.42058]
[1778728458620,49.88,79260.46,0.0,-0.99151,1e-05,1.42058]
[1778728459052,49.88,79259.32,0.0,-0.99152,1e-05,1.4193]
[1778728460059,49.88,79257.55,0.0,-0.99153,1e-05,1.41731]
[1778728461066,49.88,79255.59,0.0,-0.99155,1e-05,1.41512]
[1778728464087,49.88,79254.38,0.0,-0.99156,1e-05,1.41376]
[1778728470129,49.88,79254.35,0.0,-0.99156,1e-05,1.41373]
[1778728475164,49.88,79253.79,0.0,-0.99157,1e-05,1.41159]
[1778728477178,49.88,79250.95,0.0,-0.99159,1e-05,1.40842]
[1778728478185,49.88,79246.94,0.0,-0.99162,1e-05,1.40395]
[1778728483220,49.88,79248.28,0.0,-0.99161,1e-05,1.40544]
[1778728484227,49.88,79249.82,0.0,-0.9916,1e-05,1.40716]
[1778728490269,49.88,79249.86,0.0,-0.9916,1e-05,1.4072]
[1778728495307,49.88,79248.11,0.0,-0.99161,1e-05,1.40525]
[1778728500342,49.88,79248.74,0.0,-0.99161,1e-05,1.40595]
[1778728504370,49.88,79245.95,0.0,-0.99163,1e-05,1.40285]
[1778728505377,49.88,79242.38,0.0,-0.99165,1e-05,1.39888]
[1778728507391,49.88,79245.51,0.0,-0.99163,1e-05,1.40236]
[1778728508398,49.88,79248.32,0.0,-0.99161,1e-05,1.40549]
[1778728511420,49.88,79245.39,0.0,-0.99163,1e-05,1.40223]
[1778728512426,49.88,79240.01,0.0,-0.99167,1e-05,1.39626]
[1778728514440,49.88,79238.99,0.0,-0.99168,1e-05,1.39513]
[1778728515447,49.88,79237.77,0.0,-0.99169,1e-05,1.39378]
[1778728516142,49.88,79237.77,0.0,-0.99169,1e-05,1.39378]
[1778728519475,49.88,79239.05,0.0,-0.99168,1e-05,1.39519]
[1778728523503,49.88,79243.48,0.0,-0.99165,1e-05,1.40011]
[1778728524510,49.88,79246.74,0.0,-0.99162,1e-05,1.40373]
[1778728526524,49.88,79249.61,0.0,-0.9916,1e-05,1.40692]
[1778728528538,49.88,79250.79,0.0,-0.99159,1e-05,1.40824]
[1778728529545,49.88,79252.32,0.0,-0.99158,1e-05,1.40995]
[1778728530552,49.88,79246.72,0.0,-0.99162,1e-05,1.40371]
[1778728531559,49.88,79244.18,0.0,-0.99165,1e-05,1.39937]
[1778728536594,49.88,79244.5,0.0,-0.99165,1e-05,1.39973]
[1778728543174,49.88,79244.46,0.0,-0.99165,1e-05,1.39968]
[1778728544650,49.88,79247.81,0.0,-0.99162,1e-05,1.40341]
[1778728545657,49.88,79249.8,0.0,-0.99161,1e-05,1.40562]
[1778728546664,49.88,79245.74,0.0,-0.99164,1e-05,1.40111]
[1778728547671,49.88,79242.74,0.0,-0.99166,1e-05,1.39778]
[1778728549686,49.88,79240.67,0.0,-0.99168,1e-05,1.39548]
[1778728554720,49.88,79240.41,0.0,-0.99168,1e-05,1.3952]
[1778728556734,49.88,79238.67,0.0,-0.99169,1e-05,1.39327]
[1778728561769,49.88,79235.25,0.0,-0.99172,1e-05,1.38949]
[1778728564146,49.88,79234.56,0.0,-0.99172,1e-05,1.38873]
[1778728564237,49.88,79233.16,0.0,-0.99173,1e-05,1.38719]
[1778728564790,49.88,79229.16,0.0,-0.99176,1e-05,1.38279]
[1778728567313,49.88,79228.8,0.0,-0.99176,1e-05,1.38239]
[1778728571839,49.88,79227.26,0.0,-0.99177,1e-05,1.3807]
[1778728572846,49.88,79225.86,0.0,-0.99178,1e-05,1.37917]
[1778728573853,49.88,79224.77,0.0,-0.99179,1e-05,1.37797]
[1778728575867,49.88,79226.55,0.0,-0.99178,1e-05,1.37992]
[1778728577881,49.88,79228.63,0.0,-0.99176,1e-05,1.38221]
[1778728582916,49.88,79228.39,0.0,-0.99177,1e-05,1.38194]
[1778728583923,49.88,79227.02,0.0,-0.99178,1e-05,1.38044]
[1778728587951,49.88,79225.74,0.0,-0.99179,1e-05,1.37903]
[1778728589314,49.88,79225.74,0.0,-0.99179,1e-05,1.37903]
[1778728596319,49.88,79227.16,0.0,-0.99178,1e-05,1.3791]
[1778728596559,49.88,79227.16,0.0,-0.99178,1e-05,1.3791]
[1778728602546,49.88,79227.64,0.0,-0.99178,1e-05,1.37962]
[1778728602562,49.88,79227.64,0.0,-0.99178,1e-05,1.37962]
[1778728602588,49.88,79226.26,0.0,-0.99179,1e-05,1.37811]
[1778728603067,49.88,79224.99,0.0,-0.9918,1e-05,1.37672]
[1778728604074,49.88,79223.97,0.0,-0.99181,1e-05,1.3756]
[1778728609109,49.88,79223.57,0.0,-0.99181,1e-05,1.37517]
[1778728611123,49.88,79222.31,0.0,-0.99182,1e-05,1.37379]
[1778728612130,49.88,79212.53,0.0,-0.99189,1e-05,1.36313]
[1778728613137,49.88,79206.96,0.0,-0.99193,1e-05,1.35709]
[1778728615155,49.88,79212.57,0.0,-0.99189,1e-05,1.36317]
[1778728616162,49.88,79211.18,0.0,-0.9919,1e-05,1.36166]
[1778728617314,49.88,79211.18,0.0,-0.9919,1e-05,1.36166]
[1778728617389,49.88,79211.51,0.0,-0.9919,1e-05,1.36202]
[1778728621390,49.88,79212.0,0.0,-0.99189,1e-05,1.36255]
[1778728621560,49.88,79212.0,0.0,-0.99189,1e-05,1.36255]
[1778728624218,49.88,79219.55,0.0,-0.99184,1e-05,1.37077]
[1778728625225,49.88,79224.01,0.0,-0.99181,1e-05,1.37565]
[1778728626233,49.88,79218.71,0.0,-0.99185,1e-05,1.36986]
[1778728627300,49.88,79218.71,0.0,-0.99185,1e-05,1.36986]
[1778728627311,49.88,79218.71,0.0,-0.99185,1e-05,1.36986]
[1778728627398,49.88,79211.33,0.0,-0.9919,1e-05,1.36183]
[1778728628247,49.88,79208.8,0.0,-0.99192,1e-05,1.35908]
[1778728633282,49.88,79208.56,0.0,-0.99192,1e-05,1.35882]
[1778728638317,49.88,79208.51,0.0,-0.99192,1e-05,1.35877]
[1778728641339,49.88,79206.77,0.0,-0.99193,1e-05,1.35689]
[1778728642345,49.88,79202.06,0.0,-0.99197,1e-05,1.3518]
[1778728643352,49.88,79198.54,0.0,-0.99199,1e-05,1.348]
[1778728645260,49.88,79198.15,0.0,-0.99199,1e-05,1.34758]
[1778728645310,49.88,79198.15,0.0,-0.99199,1e-05,1.34758]
[1778728650401,49.88,79196.75,0.0,-0.992,1e-05,1.34608]
[1778728651408,49.88,79192.61,0.0,-0.99204,1e-05,1.34017]
[1778728652415,49.88,79190.0,0.0,-0.99206,1e-05,1.33737]
[1778728653422,49.88,79183.34,0.0,-0.99211,1e-05,1.33027]
[1778728654429,49.88,79181.22,0.0,-0.99212,1e-05,1.32801]
[1778728655436,49.88,79179.12,0.0,-0.99214,1e-05,1.32578]
[1778728656443,49.88,79175.81,0.0,-0.99216,1e-05,1.32227]
[1778728657312,49.88,79175.81,0.0,-0.99216,1e-05,1.32227]
[1778728657450,49.88,79173.98,0.0,-0.99217,1e-05,1.32033]
[1778728657853,49.88,79173.98,0.0,-0.99217,1e-05,1.32033]
[1778728658059,49.88,79173.98,0.0,-0.99217,1e-05,1.32033]
[1778728658457,49.88,79175.27,0.0,-0.99216,1e-05,1.3217]
[1778728662485,49.88,79171.94,0.0,-0.99219,1e-05,1.31817]
[1778728663302,49.88,79171.94,0.0,-0.99219,1e-05,1.31817]
[1778728663312,49.88,79171.94,0.0,-0.99219,1e-05,1.31817]
[1778728663497,49.88,79170.03,0.0,-0.9922,1e-05,1.31615]
[1778728664505,49.88,79175.09,0.0,-0.99217,1e-05,1.3215]
[1778728665512,49.88,79177.83,0.0,-0.99215,1e-05,1.32441]
[1778728666029,49.88,79177.83,0.0,-0.99215,1e-05,1.32441]
[1778728666062,49.88,79177.83,0.0,-0.99215,1e-05,1.32441]
[1778728666519,49.88,79183.86,0.0,-0.9921,1e-05,1.33082]
[1778728667526,49.88,79188.02,0.0,-0.99207,1e-05,1.33526]
[1778728669540,49.88,79188.44,0.0,-0.99207,1e-05,1.33571]
[1778728673574,49.88,79192.6,0.0,-0.99204,1e-05,1.34016]
[1778728674581,49.88,79198.83,0.0,-0.992,1e-05,1.34685]
[1778728675588,49.88,79206.56,0.0,-0.99194,1e-05,1.35518]
[1778728676596,49.88,79211.71,0.0,-0.9919,1e-05,1.36076]
[1778728677603,49.88,79212.65,0.0,-0.9919,1e-05,1.36178]
[1778728678610,49.88,79214.14,0.0,-0.99189,1e-05,1.3634]
[1778728679617,49.88,79219.24,0.0,-0.99185,1e-05,1.36895]
[1778728680527,49.88,79219.24,0.0,-0.99185,1e-05,1.36895]
[1778728680624,49.88,79221.28,0.0,-0.99184,1e-05,1.37117]
[1778728681312,49.88,79221.28,0.0,-0.99184,1e-05,1.37117]
[1778728681631,49.88,79224.67,0.0,-0.99181,1e-05,1.37488]
[1778728682638,49.88,79227.84,0.0,-0.99179,1e-05,1.37835]
[1778728685147,49.88,79228.17,0.0,-0.99179,1e-05,1.37871]
[1778728685312,49.88,79228.17,0.0,-0.99179,1e-05,1.37871]
[1778728685659,49.88,79229.84,0.0,-0.99177,1e-05,1.38054]
[1778728690710,49.88,79230.08,0.0,-0.99177,1e-05,1.38081]
[1778728691703,49.88,79243.33,0.0,-0.99167,1e-05,1.39542]
[1778728692710,49.88,79256.2,0.0,-0.99158,1e-05,1.40973]
[1778728693717,49.88,79256.88,0.0,-0.99157,1e-05,1.41049]
[1778728694724,49.88,79259.64,0.0,-0.99155,1e-05,1.41357]
[1778728695732,49.88,79257.85,0.0,-0.99157,1e-05,1.41157]
[1778728697440,49.88,79257.85,0.0,-0.99157,1e-05,1.41157]
[1778728698752,49.88,79261.26,0.0,-0.99154,1e-05,1.41539]
[1778728700331,49.88,79261.26,0.0,-0.99154,1e-05,1.41539]
[1778728700558,49.88,79261.26,0.0,-0.99154,1e-05,1.41539]
[1778728703787,49.88,79259.42,0.0,-0.99155,1e-05,1.41333]
[1778728706538,49.88,79259.19,0.0,-0.99156,1e-05,1.41307]
[1778728706562,49.88,79259.19,0.0,-0.99156,1e-05,1.41307]
[1778728706809,49.88,79261.29,0.0,-0.99154,1e-05,1.41542]
[1778728710062,49.88,79260.8,0.0,-0.99154,1e-05,1.41487]
[1778728710150,49.88,79257.66,0.0,-0.99157,1e-05,1.41136]
[1778728712853,49.88,79253.78,0.0,-0.9916,1e-05,1.40551]
[1778728714857,49.88,79253.64,0.0,-0.99161,1e-05,1.40536]
[1778728715060,49.88,79253.64,0.0,-0.99161,1e-05,1.40536]
[1778728715075,49.88,79257.23,0.0,-0.99158,1e-05,1.40936]
[1778728715874,49.88,79258.41,0.0,-0.99157,1e-05,1.41068]
[1778728721022,49.88,79258.26,0.0,-0.99157,1e-05,1.41051]
[1778728721059,49.88,79258.26,0.0,-0.99157,1e-05,1.41051]
[1778728722923,49.88,79261.09,0.0,-0.99155,1e-05,1.41368]
[1778728723963,49.88,79261.09,0.0,-0.99155,1e-05,1.41368]
[1778728724059,49.88,79261.09,0.0,-0.99155,1e-05,1.41368]
[1778728724160,49.88,79265.99,0.0,-0.99151,1e-05,1.41917]
[1778728724939,49.88,79273.76,0.0,-0.99145,1e-05,1.42791]
[1778728725944,49.88,79275.26,0.0,-0.99144,1e-05,1.42961]
[1778728728771,49.88,79276.23,0.0,-0.99144,1e-05,1.4307]
[1778728729287,49.88,79276.23,0.0,-0.99144,1e-05,1.4307]
[1778728729312,49.88,79276.23,0.0,-0.99144,1e-05,1.4307]
[1778728729340,49.88,79276.94,0.0,-0.99143,1e-05,1.43151]
[1778728729972,49.88,79270.0,0.0,-0.99148,1e-05,1.42368]
[1778728731547,49.88,79270.0,0.0,-0.99148,1e-05,1.42368]
[1778728731562,49.88,79270.0,0.0,-0.99148,1e-05,1.42368]
[1778728731648,49.88,79267.32,0.0,-0.9915,1e-05,1.42066]
[1778728734000,49.88,79263.66,0.0,-0.99153,1e-05,1.41655]
[1778728738028,49.88,79265.04,0.0,-0.99152,1e-05,1.4181]
[1778728741513,49.88,79264.86,0.0,-0.99152,1e-05,1.4179]
[1778728741561,49.88,79264.86,0.0,-0.99152,1e-05,1.4179]
[1778728741614,49.88,79262.73,0.0,-0.99154,1e-05,1.41551]
[1778728744070,49.88,79264.84,0.0,-0.99152,1e-05,1.41788]
[1778728745204,49.88,79264.84,0.0,-0.99152,1e-05,1.41788]
[1778728745308,49.88,79264.84,0.0,-0.99152,1e-05,1.41788]
[1778728745409,49.88,79266.57,0.0,-0.99151,1e-05,1.41982]
[1778728748626,49.88,79266.03,0.0,-0.99151,1e-05,1.41921]
[1778728748810,49.88,79265.26,0.0,-0.99152,1e-05,1.41835]
[1778728754140,49.88,79266.48,0.0,-0.99151,1e-05,1.41972]
[1778728756785,49.88,79266.34,0.0,-0.99151,1e-05,1.41956]
[1778728756154,49.88,79268.85,0.0,-0.99149,1e-05,1.42238]
[1778728756810,49.88,79268.85,0.0,-0.99149,1e-05,1.42238]
[1778728757161,49.88,79271.66,0.0,-0.99147,1e-05,1.42555]
[1778728759176,49.88,79273.19,0.0,-0.99146,1e-05,1.42727]
[1778728761196,49.88,79268.94,0.0,-0.99149,1e-05,1.42248]
[1778728762062,49.88,79268.94,0.0,-0.99149,1e-05,1.42248]
[1778728765217,49.88,79266.54,0.0,-0.99151,1e-05,1.41979]
[1778728766793,49.88,79266.54,0.0,-0.99151,1e-05,1.41979]
[1778728766808,49.88,79266.54,0.0,-0.99151,1e-05,1.41979]
[1778728773289,49.88,79267.15,0.0,-0.99151,1e-05,1.41895]
[1778728773313,49.88,79267.15,0.0,-0.99151,1e-05,1.41895]
[1778728773315,49.88,79270.02,0.0,-0.99149,1e-05,1.42217]
[1778728774280,49.88,79271.97,0.0,-0.99148,1e-05,1.42437]
[1778728775287,49.88,79269.19,0.0,-0.9915,1e-05,1.42124]
[1778728775879,49.88,79269.19,0.0,-0.9915,1e-05,1.42124]
[1778728776061,49.88,79269.19,0.0,-0.9915,1e-05,1.42124]
[1778728776294,49.88,79266.65,0.0,-0.99152,1e-05,1.41839]
[1778728780322,49.88,79264.7,0.0,-0.99153,1e-05,1.4162]
[1778728780838,49.88,79264.7,0.0,-0.99153,1e-05,1.4162]
[1778728781061,49.88,79264.7,0.0,-0.99153,1e-05,1.4162]
[1778728782336,49.88,79259.95,0.0,-0.99157,1e-05,1.41088]
[1778728783343,49.88,79257.52,0.0,-0.99159,1e-05,1.40817]
[1778728784350,49.88,79251.7,0.0,-0.99163,1e-05,1.40169]
[1778728785357,49.88,79246.17,0.0,-0.99167,1e-05,1.39555]
[1778728786525,49.88,79246.17,0.0,-0.99167,1e-05,1.39555]
[1778728786638,49.88,79244.99,0.0,-0.99168,1e-05,1.39424]
[1778728787438,49.88,79244.99,0.0,-0.99168,1e-05,1.39424]
[1778728787561,49.88,79244.99,0.0,-0.99168,1e-05,1.39424]
[1778728789385,49.88,79241.97,0.0,-0.9917,1e-05,1.3909]
[1778728790392,49.88,79236.68,0.0,-0.99174,1e-05,1.38507]
[1778728791399,49.88,79229.95,0.0,-0.99179,1e-05,1.37768]
[1778728792406,49.88,79228.06,0.0,-0.9918,1e-05,1.37561]
[1778728793300,49.88,79228.06,0.0,-0.9918,1e-05,1.37561]
[1778728793312,49.88,79228.06,0.0,-0.9918,1e-05,1.37561]
[1778728797441,49.88,79221.36,0.0,-0.99185,1e-05,1.36829]
[1778728798448,49.88,79211.44,0.0,-0.99192,1e-05,1.35751]
[1778728799455,49.88,79207.37,0.0,-0.99195,1e-05,1.35311]
[1778728801469,49.88,79209.53,0.0,-0.99194,1e-05,1.35544]
[1778728802746,49.88,79209.53,0.0,-0.99194,1e-05,1.35544]
[1778728802813,49.88,79209.53,0.0,-0.99194,1e-05,1.35544]
[1778728803483,49.88,79206.94,0.0,-0.99196,1e-05,1.35264]
[1778728805497,49.88,79208.13,0.0,-0.99195,1e-05,1.35393]
[1778728807512,49.88,79205.45,0.0,-0.99197,1e-05,1.35104]
[1778728808518,49.88,79203.61,0.0,-0.99198,1e-05,1.34905]
[1778728809526,49.88,79206.56,0.0,-0.99196,1e-05,1.35223]
[1778728810532,49.88,79208.64,0.0,-0.99194,1e-05,1.35448]
[1778728811579,49.88,79208.64,0.0,-0.99194,1e-05,1.35448]
[1778728811810,49.88,79208.64,0.0,-0.99194,1e-05,1.35448]
[1778728814834,49.88,79208.04,0.0,-0.99195,1e-05,1.35383]
[1778728815059,49.88,79208.17,0.0,-0.99195,1e-05,1.35397]
[1778728815568,49.88,79209.81,0.0,-0.99194,1e-05,1.35575]
[1778728817582,49.88,79206.02,0.0,-0.99196,1e-05,1.35165]
[1778728818318,49.88,79206.02,0.0,-0.99196,1e-05,1.35165]
[1778728818562,49.88,79206.02,0.0,-0.99196,1e-05,1.35165]
[1778728818589,49.88,79203.31,0.0,-0.99198,1e-05,1.34873]
[1778728820603,49.88,79199.66,0.0,-0.99201,1e-05,1.3448]
[1778728821610,49.88,79193.74,0.0,-0.99205,1e-05,1.33845]
[1778728822617,49.88,79188.46,0.0,-0.99209,1e-05,1.33281]
[1778728823431,49.88,79188.46,0.0,-0.99209,1e-05,1.33281]
[1778728823561,49.88,79188.46,0.0,-0.99209,1e-05,1.33281]
[1778728826645,49.88,79183.95,0.0,-0.99212,1e-05,1.32801]
[1778728827510,49.88,79183.95,0.0,-0.99212,1e-05,1.32801]
[1778728827654,49.88,79173.58,0.0,-0.99219,1e-05,1.31701]
[1778728828255,49.88,79173.58,0.0,-0.99219,1e-05,1.31701]
[1778728828659,49.88,79153.76,0.0,-0.99233,1e-05,1.29621]
[1778728829666,49.88,79150.1,0.0,-0.99236,1e-05,1.2924]
[1778728830675,49.88,79144.28,0.0,-0.9924,1e-05,1.28635]
[1778728831684,49.88,79148.72,0.0,-0.99237,1e-05,1.28954]
[1778728833696,49.88,79144.04,0.0,-0.99241,1e-05,1.28468]
[1778728834703,49.88,79141.97,0.0,-0.99242,1e-05,1.28254]
[1778728835710,49.88,79140.84,0.0,-0.99243,1e-05,1.28137]
[1778728836717,49.88,79130.91,0.0,-0.9925,1e-05,1.27115]
[1778728837312,49.88,79130.91,0.0,-0.9925,1e-05,1.27115]
[1778728837724,49.88,79129.59,0.0,-0.9925,1e-05,1.2698]
[1778728838731,49.88,79124.93,0.0,-0.99254,1e-05,1.26502]
[1778728839312,49.88,79124.93,0.0,-0.99254,1e-05,1.26502]
[1778728839738,49.88,79127.23,0.0,-0.99252,1e-05,1.26738]
[1778728841757,49.88,79124.79,0.0,-0.99254,1e-05,1.26488]
[1778728842616,49.88,79124.79,0.0,-0.99254,1e-05,1.26488]
[1778728842763,49.88,79103.66,0.0,-0.99268,1e-05,1.24343]
[1778728843768,49.88,79088.38,0.0,-0.99278,1e-05,1.22811]
[1778728844775,49.88,79082.39,0.0,-0.99282,1e-05,1.22215]
[1778728845782,49.88,79087.62,0.0,-0.99278,1e-05,1.22735]
[1778728846043,49.88,79087.62,0.0,-0.99278,1e-05,1.22735]
[1778728846789,49.88,79091.57,0.0,-0.99276,1e-05,1.2313]
[1778728847796,49.88,79097.02,0.0,-0.99272,1e-05,1.23675]
[1778728848803,49.88,79098.2,0.0,-0.99271,1e-05,1.23794]
[1778728849810,49.88,79095.38,0.0,-0.99273,1e-05,1.23511]
[1778728850817,49.88,79091.66,0.0,-0.99276,1e-05,1.23139]
[1778728852831,49.88,79086.66,0.0,-0.99279,1e-05,1.22639]
[1778728852974,49.88,79086.66,0.0,-0.99279,1e-05,1.22639]
[1778728853838,49.88,79082.07,0.0,-0.99282,1e-05,1.22183]
[1778728854152,49.88,79082.07,0.0,-0.99282,1e-05,1.22183]
[1778728854865,49.88,79062.82,0.0,-0.99294,1e-05,1.20283]
[1778728855868,49.88,79053.37,0.0,-0.993,1e-05,1.19359]
[1778728856875,49.88,79040.67,0.0,-0.99309,1e-05,1.18126]
[1778728857882,49.88,79036.67,0.0,-0.99311,1e-05,1.1774]
[1778728858669,49.88,79036.67,0.0,-0.99311,1e-05,1.1774]
[1778728858889,49.88,79029.47,0.0,-0.99316,1e-05,1.17048]
[1778728859896,49.88,79032.08,0.0,-0.99314,1e-05,1.17299]
[1778728861952,49.88,79038.09,0.0,-0.9931,1e-05,1.17877]
[1778728862939,49.88,79057.64,0.0,-0.99298,1e-05,1.19775]
[1778728864575,49.88,79057.64,0.0,-0.99298,1e-05,1.19775]
[1778728864667,49.88,79065.31,0.0,-0.99293,1e-05,1.20527]
[1778728864954,49.88,79077.07,0.0,-0.99285,1e-05,1.21687]
[1778728865960,49.88,79096.5,0.0,-0.99273,1e-05,1.23623]
[1778728866968,49.88,79104.97,0.0,-0.99267,1e-05,1.24475]
[1778728867975,49.88,79103.98,0.0,-0.99268,1e-05,1.24376]
[1778728868982,49.88,79098.99,0.0,-0.99271,1e-05,1.23873]
[1778728869989,49.88,79095.92,0.0,-0.99273,1e-05,1.23565]
[1778728870996,49.88,79094.16,0.0,-0.99274,1e-05,1.23389]
[1778728872012,49.88,79090.98,0.0,-0.99276,1e-05,1.23071]
[1778728873010,49.88,79085.49,0.0,-0.9928,1e-05,1.22523]
[1778728875026,49.88,79088.3,0.0,-0.99278,1e-05,1.22803]
[1778728876032,49.88,79089.94,0.0,-0.99277,1e-05,1.22967]
[1778728877039,49.88,79094.48,0.0,-0.99274,1e-05,1.23421]
[1778728878046,49.88,79099.25,0.0,-0.99271,1e-05,1.23899]
[1778728879053,49.88,79101.08,0.0,-0.99269,1e-05,1.24083]
[1778728880060,49.88,79099.14,0.0,-0.99271,1e-05,1.23888]
[1778728881068,49.88,79101.19,0.0,-0.99269,1e-05,1.24095]
[1778728883082,49.88,79097.81,0.0,-0.99272,1e-05,1.23755]
[1778728884089,49.88,79092.67,0.0,-0.99275,1e-05,1.2324]
[1778728885096,49.88,79086.65,0.0,-0.99279,1e-05,1.22638]
[1778728887110,49.88,79089.43,0.0,-0.99277,1e-05,1.22916]
[1778728888446,49.88,79089.43,0.0,-0.99277,1e-05,1.22916]
[1778728888561,49.88,79089.43,0.0,-0.99277,1e-05,1.22916]
[1778728888661,49.88,79093.48,0.0,-0.99275,1e-05,1.23321]
[1778728890592,49.88,79094.4,0.0,-0.99274,1e-05,1.23413]
[1778728890808,49.88,79094.4,0.0,-0.99274,1e-05,1.23413]
[1778728890875,49.88,79092.82,0.0,-0.99275,1e-05,1.23255]
[1778728892145,49.88,79094.52,0.0,-0.99275,1e-05,1.23287]
[1778728894159,49.88,79100.08,0.0,-0.99271,1e-05,1.23844]
[1778728895166,49.88,79107.63,0.0,-0.99266,1e-05,1.24605]
[1778728896173,49.88,79107.88,0.0,-0.99266,1e-05,1.2463]
[1778728897081,49.88,79107.88,0.0,-0.99266,1e-05,1.2463]
[1778728897544,49.88,79107.88,0.0,-0.99266,1e-05,1.2463]
[1778728897562,49.88,79107.88,0.0,-0.99266,1e-05,1.2463]
[1778728897809,49.88,79107.88,0.0,-0.99266,1e-05,1.2463]
[1778728897884,49.88,79109.21,0.0,-0.99265,1e-05,1.24764]
[1778728898793,49.88,79109.21,0.0,-0.99265,1e-05,1.24764]
[1778728898811,49.88,79109.21,0.0,-0.99265,1e-05,1.24764]
[1778728898825,49.88,79107.38,0.0,-0.99266,1e-05,1.2458]
[1778728899194,49.88,79101.75,0.0,-0.9927,1e-05,1.24012]
[1778728900201,49.88,79100.19,0.0,-0.99271,1e-05,1.23855]
[1778728901525,49.88,79100.19,0.0,-0.99271,1e-05,1.23855]
[1778728901561,49.88,79100.19,0.0,-0.99271,1e-05,1.23855]
[1778728901654,49.88,79096.41,0.0,-0.99273,1e-05,1.23476]
[1778728904229,49.88,79094.06,0.0,-0.99275,1e-05,1.23241]
[1778728905520,49.88,79094.06,0.0,-0.99275,1e-05,1.23241]
[1778728905564,49.88,79094.06,0.0,-0.99275,1e-05,1.23241]
[1778728905565,49.88,79096.45,0.0,-0.99273,1e-05,1.2348]
[1778728906243,49.88,79097.82,0.0,-0.99272,1e-05,1.23617]
[1778728909264,49.88,79093.89,0.0,-0.99275,1e-05,1.23224]
[1778728910055,49.88,79093.89,0.0,-0.99275,1e-05,1.23224]
[1778728910310,49.88,79093.89,0.0,-0.99275,1e-05,1.23224]
[1778728910411,49.88,79090.39,0.0,-0.99277,1e-05,1.22874]
[1778728911278,49.88,79092.97,0.0,-0.99276,1e-05,1.23132]
[1778728912285,49.88,79095.92,0.0,-0.99274,1e-05,1.23427]
[1778728913598,49.88,79095.92,0.0,-0.99274,1e-05,1.23427]
[1778728913699,49.88,79093.83,0.0,-0.99275,1e-05,1.23218]
[1778728914940,49.88,79093.83,0.0,-0.99275,1e-05,1.23218]
[1778728915306,49.88,79091.37,0.0,-0.99277,1e-05,1.22972]
[1778728916486,49.88,79091.37,0.0,-0.99277,1e-05,1.22972]
[1778728916564,49.88,79091.37,0.0,-0.99277,1e-05,1.22972]
[1778728916581,49.88,79088.49,0.0,-0.99279,1e-05,1.22684]
[1778728917320,49.88,79086.56,0.0,-0.9928,1e-05,1.22492]
[1778728919645,49.88,79086.94,0.0,-0.9928,1e-05,1.2253]
[1778728919813,49.88,79086.94,0.0,-0.9928,1e-05,1.2253]
[1778728920341,49.88,79088.74,0.0,-0.99278,1e-05,1.22709]
[1778728922355,49.88,79085.54,0.0,-0.99281,1e-05,1.22391]
[1778728923498,49.88,79085.54,0.0,-0.99281,1e-05,1.22391]
[1778728923559,49.88,79085.54,0.0,-0.99281,1e-05,1.22391]
[1778728926424,49.88,79085.07,0.0,-0.99281,1e-05,1.22344]
[1778728926564,49.88,79085.07,0.0,-0.99281,1e-05,1.22344]
[1778728926619,49.88,79080.39,0.0,-0.99284,1e-05,1.21879]
[1778728927390,49.88,79081.62,0.0,-0.99283,1e-05,1.22001]
[1778728929596,49.88,79080.92,0.0,-0.99284,1e-05,1.21932]
[1778728929810,49.88,79080.92,0.0,-0.99284,1e-05,1.21932]
[1778728929846,49.88,79085.66,0.0,-0.9928,1e-05,1.22403]
[1778728930411,49.88,79089.62,0.0,-0.99278,1e-05,1.22797]
[1778728931501,49.88,79091.51,0.0,-0.99277,1e-05,1.22986]
[1778728932876,49.88,79091.51,0.0,-0.99277,1e-05,1.22986]
[1778728932915,49.88,79089.42,0.0,-0.99278,1e-05,1.22777]
[1778728933059,49.88,79089.42,0.0,-0.99278,1e-05,1.22777]
[1778728934731,49.88,79091.27,0.0,-0.99277,1e-05,1.22962]
[1778728936954,49.88,79091.53,0.0,-0.99277,1e-05,1.22988]
[1778728937012,49.88,79079.34,0.0,-0.99285,1e-05,1.21775]
[1778728937542,49.88,79059.69,0.0,-0.99297,1e-05,1.19841]
[1778728938549,49.88,79053.4,0.0,-0.99301,1e-05,1.19227]
[1778728939556,49.88,79054.51,0.0,-0.99301,1e-05,1.19335]
[1778728940929,49.88,79054.51,0.0,-0.99301,1e-05,1.19335]
[1778728940953,49.88,79057.91,0.0,-0.99298,1e-05,1.19667]
[1778728941572,49.88,79064.39,0.0,-0.99294,1e-05,1.20301]
[1778728942578,49.88,79069.65,0.0,-0.99291,1e-05,1.20818]
[1778728944592,49.88,79070.82,0.0,-0.9929,1e-05,1.20933]
[1778728945599,49.88,79064.57,0.0,-0.99294,1e-05,1.20319]
[1778728946606,49.88,79060.23,0.0,-0.99297,1e-05,1.19893]
[1778728948621,49.88,79057.6,0.0,-0.99299,1e-05,1.19636]
[1778728949628,49.88,79055.2,0.0,-0.993,1e-05,1.19402]
[1778728950919,49.88,79055.2,0.0,-0.993,1e-05,1.19402]
[1778728951062,49.88,79056.03,0.0,-0.993,1e-05,1.19348]
[1778728952000,49.88,79056.03,0.0,-0.993,1e-05,1.19348]
[1778728951654,49.88,79046.32,0.0,-0.99306,1e-05,1.18405]
[1778728952650,49.88,79041.64,0.0,-0.99309,1e-05,1.17952]
[1778728953658,49.88,79042.9,0.0,-0.99309,1e-05,1.18074]
[1778728954668,49.88,79046.26,0.0,-0.99307,1e-05,1.18399]
[1778728955373,49.88,79046.26,0.0,-0.99307,1e-05,1.18399]
[1778728955675,49.88,79045.15,0.0,-0.99307,1e-05,1.18292]
[1778728956682,49.88,79048.97,0.0,-0.99305,1e-05,1.18662]
[1778728959703,49.88,79044.49,0.0,-0.99308,1e-05,1.18228]
[1778728960710,49.88,79038.46,0.0,-0.99311,1e-05,1.17646]
[1778728961717,49.88,79031.25,0.0,-0.99316,1e-05,1.16953]
[1778728962724,49.88,79028.06,0.0,-0.99318,1e-05,1.16648]
[1778728963749,49.88,79009.8,0.0,-0.99329,1e-05,1.14912]
[1778728964381,49.88,79009.8,0.0,-0.99329,1e-05,1.14912]
[1778728964757,49.88,79000.59,0.0,-0.99335,1e-05,1.14044]
[1778728965755,49.88,79000.85,0.0,-0.99335,1e-05,1.14069]
[1778728966762,49.88,79017.88,0.0,-0.99324,1e-05,1.15677]
[1778728967566,49.88,79017.88,0.0,-0.99324,1e-05,1.15677]
[1778728967769,49.88,79015.31,0.0,-0.99326,1e-05,1.15433]
[1778728968776,49.88,79020.29,0.0,-0.99323,1e-05,1.15906]
[1778728973811,49.88,79022.54,0.0,-0.99321,1e-05,1.16121]
[1778728974818,49.88,79026.07,0.0,-0.99319,1e-05,1.16457]
[1778728975825,49.88,79035.25,0.0,-0.99313,1e-05,1.17337]
[1778728976469,49.88,79035.25,0.0,-0.99313,1e-05,1.17337]
[1778728977060,49.88,79035.25,0.0,-0.99313,1e-05,1.17337]
[1778728976832,49.88,79039.53,0.0,-0.99311,1e-05,1.17749]
[1778728977349,49.88,79039.53,0.0,-0.99311,1e-05,1.17749]
[1778728977561,49.88,79039.53,0.0,-0.99311,1e-05,1.17749]
[1778728977840,49.88,79038.62,0.0,-0.99311,1e-05,1.17661]
[1778728979855,49.88,79040.65,0.0,-0.9931,1e-05,1.17857]
[1778728980862,49.88,79043.17,0.0,-0.99308,1e-05,1.181]
[1778728981691,49.88,79043.17,0.0,-0.99308,1e-05,1.181]
[1778728981811,49.88,79043.17,0.0,-0.99308,1e-05,1.181]
[1778728981869,49.88,79045.93,0.0,-0.99307,1e-05,1.18367]
[1778728982876,49.88,79048.09,0.0,-0.99305,1e-05,1.18576]
[1778728983884,49.88,79050.99,0.0,-0.99304,1e-05,1.18858]
[1778728984912,49.88,79031.69,0.0,-0.99316,1e-05,1.16995]
[1778728985235,49.88,79031.69,0.0,-0.99316,1e-05,1.16995]
[1778728985908,49.88,79014.93,0.0,-0.99326,1e-05,1.15397]
[1778728986915,49.88,78999.98,0.0,-0.99335,1e-05,1.13987]
[1778728987922,49.88,79002.52,0.0,-0.99334,1e-05,1.14226]
[1778728988929,49.88,79007.18,0.0,-0.99331,1e-05,1.14664]
[1778728989208,49.88,79007.18,0.0,-0.99331,1e-05,1.14664]
[1778728989936,49.88,79013.44,0.0,-0.99327,1e-05,1.15256]
[1778728990943,49.88,79019.6,0.0,-0.99323,1e-05,1.15841]
[1778728993964,49.88,79022.69,0.0,-0.99321,1e-05,1.16135]
[1778728995978,49.88,79013.19,0.0,-0.99327,1e-05,1.15232]
[1778728996991,49.88,79011.42,0.0,-0.99328,1e-05,1.15065]
[1778728997410,49.88,79011.42,0.0,-0.99328,1e-05,1.15065]
[1778728997998,49.88,79018.56,0.0,-0.99324,1e-05,1.15742]
[1778728998641,49.88,79018.56,0.0,-0.99324,1e-05,1.15742]
[1778728998810,49.88,79018.56,0.0,-0.99324,1e-05,1.15742]
[1778728999005,49.88,79021.12,0.0,-0.99322,1e-05,1.15985]
[1778729000016,49.88,79025.31,0.0,-0.9932,1e-05,1.16385]
[1778729001020,49.88,79028.59,0.0,-0.99318,1e-05,1.16698]
[1778729001145,49.88,79028.59,0.0,-0.99318,1e-05,1.16698]
[1778729001312,49.88,79028.59,0.0,-0.99318,1e-05,1.16698]
[1778729001677,49.88,79028.59,0.0,-0.99318,1e-05,1.16698]
[1778729003034,49.88,79026.53,0.0,-0.99319,1e-05,1.16501]
[1778729004041,49.88,79032.38,0.0,-0.99315,1e-05,1.17061]
[1778729004881,49.88,79032.38,0.0,-0.99315,1e-05,1.17061]
[1778729005025,49.88,79032.38,0.0,-0.99315,1e-05,1.17061]
[1778729005060,49.88,79032.38,0.0,-0.99315,1e-05,1.17061]
[1778729005092,49.88,79036.47,0.0,-0.99313,1e-05,1.17454]
[1778729006056,49.88,79042.69,0.0,-0.99309,1e-05,1.18054]
[1778729007063,49.88,79048.23,0.0,-0.99305,1e-05,1.1859]
[1778729008071,49.88,79044.11,0.0,-0.99308,1e-05,1.18191]
[1778729009078,49.88,79042.29,0.0,-0.99309,1e-05,1.18015]
[1778729009642,49.88,79042.29,0.0,-0.99309,1e-05,1.18015]
[1778729009808,49.88,79042.29,0.0,-0.99309,1e-05,1.18015]
[1778729012099,49.88,79039.14,0.0,-0.99312,1e-05,1.17578]
[1778729013106,49.88,79037.3,0.0,-0.99313,1e-05,1.17401]
[1778729014906,49.88,79037.51,0.0,-0.99313,1e-05,1.17421]
[1778729015064,49.88,79037.51,0.0,-0.99313,1e-05,1.17421]
[1778729015120,49.88,79032.68,0.0,-0.99316,1e-05,1.16957]
[1778729015565,49.88,79032.68,0.0,-0.99316,1e-05,1.16957]
[1778729016127,49.88,79034.09,0.0,-0.99315,1e-05,1.17092]
[1778729018397,49.88,79034.87,0.0,-0.99314,1e-05,1.17167]
[1778729018560,49.88,79034.87,0.0,-0.99314,1e-05,1.17167]
[1778729018636,49.88,79036.62,0.0,-0.99313,1e-05,1.17335]
[1778729019151,49.88,79038.28,0.0,-0.99312,1e-05,1.17495]
[1778729021562,49.88,79038.43,0.0,-0.99312,1e-05,1.17509]
[1778729021662,49.88,79038.58,0.0,-0.99312,1e-05,1.17524]
[1778729022339,49.88,79038.58,0.0,-0.99312,1e-05,1.17524]
[1778729022561,49.88,79038.58,0.0,-0.99312,1e-05,1.17524]
[1778729023179,49.88,79034.46,0.0,-0.99315,1e-05,1.17128]
[1778729026927,49.88,79034.9,0.0,-0.99314,1e-05,1.1717]
[1778729027060,49.88,79034.9,0.0,-0.99314,1e-05,1.1717]
[1778729027207,49.88,79030.87,0.0,-0.99317,1e-05,1.16784]
[1778729028214,49.88,79024.57,0.0,-0.99321,1e-05,1.16182]
[1778729029221,49.88,79022.75,0.0,-0.99322,1e-05,1.16008]
[1778729031111,49.88,79022.75,0.0,-0.99322,1e-05,1.16008]
[1778729031311,49.88,79023.41,0.0,-0.99322,1e-05,1.16071]
[1778729031411,49.88,79024.69,0.0,-0.99321,1e-05,1.16193]
[1778729034088,49.88,79024.83,0.0,-0.99321,1e-05,1.16207]
[1778729034092,49.88,79028.13,0.0,-0.99319,1e-05,1.16522]
[1778729034258,49.88,79032.55,0.0,-0.99316,1e-05,1.16945]
[1778729035311,49.88,79032.55,0.0,-0.99316,1e-05,1.16945]
[1778729035360,49.88,79030.6,0.0,-0.99317,1e-05,1.16758]
[1778729036272,49.88,79029.51,0.0,-0.99318,1e-05,1.16654]
[1778729037677,49.88,79029.51,0.0,-0.99318,1e-05,1.16654]
[1778729037777,49.88,79026.9,0.0,-0.99319,1e-05,1.16404]
[1778729038288,49.88,79023.5,0.0,-0.99322,1e-05,1.1608]
[1778729039295,49.88,79021.04,0.0,-0.99323,1e-05,1.15846]
[1778729041312,49.88,79023.43,0.0,-0.99322,1e-05,1.16073]
[1778729042319,49.88,79028.2,0.0,-0.99319,1e-05,1.16528]
[1778729043326,49.88,79031.76,0.0,-0.99316,1e-05,1.16869]
[1778729044333,49.88,79033.73,0.0,-0.99315,1e-05,1.17058]
[1778729046069,49.88,79033.73,0.0,-0.99315,1e-05,1.17058]
[1778729046357,49.88,79042.53,0.0,-0.9931,1e-05,1.17905]
[1778729047364,49.88,79047.87,0.0,-0.99306,1e-05,1.18421]
[1778729049378,49.88,79050.12,0.0,-0.99305,1e-05,1.18639]
[1778729050915,49.88,79050.12,0.0,-0.99305,1e-05,1.18639]
[1778729051016,49.88,79055.24,0.0,-0.99302,1e-05,1.19137]
[1778729051825,49.88,79060.23,0.0,-0.99298,1e-05,1.19623]
[1778729053313,49.88,79060.84,0.0,-0.99298,1e-05,1.19683]
[1778729059448,49.88,79060.41,0.0,-0.99298,1e-05,1.19641]
[1778729060456,49.88,79055.5,0.0,-0.99301,1e-05,1.19162]
[1778729063476,49.88,79056.94,0.0,-0.99301,1e-05,1.19302]
[1778729065314,49.88,79057.28,0.0,-0.993,1e-05,1.19335]
[1778729066497,49.88,79058.64,0.0,-0.99299,1e-05,1.19468]
[1778729067504,49.88,79054.66,0.0,-0.99302,1e-05,1.1908]
[1778729068499,49.88,79054.66,0.0,-0.99302,1e-05,1.1908]
[1778729068562,49.88,79054.66,0.0,-0.99302,1e-05,1.1908]
[1778729068662,49.88,79053.09,0.0,-0.99303,1e-05,1.18927]
[1778729069519,49.88,79054.98,0.0,-0.99302,1e-05,1.19111]
[1778729071534,49.88,79057.03,0.0,-0.99301,1e-05,1.19176]
[1778729072413,49.88,79057.03,0.0,-0.99301,1e-05,1.19176]
[1778729072559,49.88,79057.03,0.0,-0.99301,1e-05,1.19176]
[1778729072660,49.88,79058.26,0.0,-0.993,1e-05,1.19296]
[1778729074558,49.88,79059.54,0.0,-0.993,1e-05,1.19421]
[1778729076644,49.88,79059.72,0.0,-0.993,1e-05,1.19438]
[1778729076816,49.88,79059.72,0.0,-0.993,1e-05,1.19438]
[1778729078591,49.88,79067.28,0.0,-0.99295,1e-05,1.20178]
[1778729079594,49.88,79073.03,0.0,-0.99291,1e-05,1.20743]
[1778729080695,49.88,79073.03,0.0,-0.99291,1e-05,1.20743]
[1778729080794,49.88,79079.54,0.0,-0.99287,1e-05,1.21385]
[1778729081310,49.88,79079.54,0.0,-0.99287,1e-05,1.21385]
[1778729081608,49.88,79077.65,0.0,-0.99288,1e-05,1.21198]
[1778729084541,49.88,79076.62,0.0,-0.99289,1e-05,1.21096]
[1778729084560,49.88,79076.62,0.0,-0.99289,1e-05,1.21096]
[1778729084629,49.88,79080.69,0.0,-0.99286,1e-05,1.21498]
[1778729085636,49.88,79076.75,0.0,-0.99289,1e-05,1.21109]
[1778729086643,49.88,79074.88,0.0,-0.9929,1e-05,1.20925]
[1778729088657,49.88,79073.05,0.0,-0.99291,1e-05,1.20744]
[1778729089664,49.88,79070.31,0.0,-0.99293,1e-05,1.20475]
[1778729090391,49.88,79070.31,0.0,-0.99293,1e-05,1.20475]
[1778729090568,49.88,79070.31,0.0,-0.99293,1e-05,1.20475]
[1778729091678,49.88,79067.44,0.0,-0.99295,1e-05,1.20193]
[1778729093692,49.88,79065.83,0.0,-0.99296,1e-05,1.20036]
[1778729097470,49.88,79064.96,0.0,-0.99296,1e-05,1.1995]
[1778729097561,49.88,79064.96,0.0,-0.99296,1e-05,1.1995]
[1778729097720,49.88,79063.68,0.0,-0.99297,1e-05,1.19825]
[1778729098727,49.88,79056.36,0.0,-0.99302,1e-05,1.19111]
[1778729099734,49.88,79052.73,0.0,-0.99304,1e-05,1.18758]
[1778729101206,49.88,79055.31,0.0,-0.99302,1e-05,1.19009]
[1778729101330,49.88,79055.31,0.0,-0.99302,1e-05,1.19009]
[1778729102211,49.88,79055.31,0.0,-0.99302,1e-05,1.19009]
[1778729101748,49.88,79058.45,0.0,-0.993,1e-05,1.19314]
[1778729102313,49.88,79058.45,0.0,-0.993,1e-05,1.19314]
[1778729102755,49.88,79064.09,0.0,-0.99297,1e-05,1.19865]
[1778729103762,49.88,79071.47,0.0,-0.99292,1e-05,1.20589]
[1778729104769,49.88,79079.55,0.0,-0.99287,1e-05,1.21386]
[1778729105782,49.88,79103.97,0.0,-0.99271,1e-05,1.2382]
[1778729106787,49.88,79120.04,0.0,-0.9926,1e-05,1.25443]
[1778729107794,49.88,79135.63,0.0,-0.9925,1e-05,1.27035]
[1778729108801,49.88,79143.37,0.0,-0.99244,1e-05,1.27831]
[1778729109808,49.88,79154.37,0.0,-0.99237,1e-05,1.2897]
[1778729110815,49.88,79159.48,0.0,-0.99233,1e-05,1.29502]
[1778729111822,49.88,79167.83,0.0,-0.99227,1e-05,1.30375]
[1778729112830,49.88,79167.72,0.0,-0.99228,1e-05,1.30364]
[1778729113837,49.88,79170.99,0.0,-0.99225,1e-05,1.30707]
[1778729114845,49.88,79173.26,0.0,-0.99224,1e-05,1.30945]
[1778729115853,49.88,79174.75,0.0,-0.99223,1e-05,1.31102]
[1778729117867,49.88,79170.94,0.0,-0.99225,1e-05,1.30702]
[1778729118874,49.88,79174.48,0.0,-0.99223,1e-05,1.31074]
[1778729119881,49.88,79172.28,0.0,-0.99224,1e-05,1.30842]
[1778729121898,49.88,79170.73,0.0,-0.99225,1e-05,1.30679]
[1778729126933,49.88,79166.64,0.0,-0.99228,1e-05,1.3025]
[1778729127940,49.88,79163.39,0.0,-0.99231,1e-05,1.2991]
[1778729128299,49.88,79163.39,0.0,-0.99231,1e-05,1.2991]
[1778729128307,49.88,79163.39,0.0,-0.99231,1e-05,1.2991]
[1778729128947,49.88,79163.13,0.0,-0.99231,1e-05,1.29883]
[1778729130961,49.88,79159.29,0.0,-0.99233,1e-05,1.29482]
[1778729133982,49.88,79160.86,0.0,-0.99233,1e-05,1.29503]
[1778729135903,49.88,79160.86,0.0,-0.99233,1e-05,1.29503]
[1778729136062,49.88,79160.86,0.0,-0.99233,1e-05,1.29503]
[1778729137551,49.88,79161.04,0.0,-0.99233,1e-05,1.29522]
[1778729138010,49.88,79159.66,0.0,-0.99234,1e-05,1.29378]
[1778729138515,49.88,79159.66,0.0,-0.99234,1e-05,1.29378]
[1778729139017,49.88,79156.5,0.0,-0.99236,1e-05,1.29049]
[1778729140242,49.88,79156.5,0.0,-0.99236,1e-05,1.29049]
[1778729140024,49.88,79150.1,0.0,-0.99241,1e-05,1.28385]
[1778729140310,49.88,79150.1,0.0,-0.99241,1e-05,1.28385]
[1778729144057,49.88,79152.12,0.0,-0.99239,1e-05,1.28594]
[1778729146539,49.88,79152.16,0.0,-0.99239,1e-05,1.28598]
[1778729146560,49.88,79152.16,0.0,-0.99239,1e-05,1.28598]
[1778729147078,49.88,79149.9,0.0,-0.99241,1e-05,1.28364]
[1778729150099,49.88,79148.79,0.0,-0.99241,1e-05,1.28249]
[1778729151865,49.88,79149.32,0.0,-0.99241,1e-05,1.28304]
[1778729152071,49.88,79149.32,0.0,-0.99241,1e-05,1.28304]
[1778729154127,49.88,79146.9,0.0,-0.99243,1e-05,1.28054]
[1778729157408,49.88,79146.73,0.0,-0.99243,1e-05,1.28036]
[1778729157566,49.88,79146.73,0.0,-0.99243,1e-05,1.28036]
[1778729163087,49.88,79147.03,0.0,-0.99243,1e-05,1.28067]
[1778729163318,49.88,79147.02,0.0,-0.99243,1e-05,1.28066]
[1778729167220,49.88,79145.71,0.0,-0.99244,1e-05,1.27931]
[1778729169006,49.88,79146.24,0.0,-0.99243,1e-05,1.27986]
[1778729169065,49.88,79146.24,0.0,-0.99243,1e-05,1.27986]
[1778729169234,49.88,79151.27,0.0,-0.9924,1e-05,1.28506]
[1778729170241,49.88,79155.88,0.0,-0.99237,1e-05,1.28985]
[1778729171248,49.88,79157.63,0.0,-0.99235,1e-05,1.29167]
[1778729173656,49.88,79157.55,0.0,-0.99235,1e-05,1.29158]
[1778729173815,49.88,79157.55,0.0,-0.99235,1e-05,1.29158]
[1778729174269,49.88,79160.75,0.0,-0.99233,1e-05,1.29492]
[1778729178739,49.88,79160.61,0.0,-0.99233,1e-05,1.29477]
[1778729178812,49.88,79160.61,0.0,-0.99233,1e-05,1.29477]
[1778729180314,49.88,79162.96,0.0,-0.99232,1e-05,1.29722]
[1778729181403,49.88,79162.96,0.0,-0.99232,1e-05,1.29722]
[1778729181566,49.88,79162.96,0.0,-0.99232,1e-05,1.29722]
[1778729181600,49.88,79165.43,0.0,-0.9923,1e-05,1.2998]
[1778729182328,49.88,79168.07,0.0,-0.99228,1e-05,1.30257]
[1778729189378,49.88,79168.88,0.0,-0.99228,1e-05,1.30341]
[1778729190548,49.88,79168.88,0.0,-0.99228,1e-05,1.30341]
[1778729190564,49.88,79168.88,0.0,-0.99228,1e-05,1.30341]
[1778729191392,49.88,79172.34,0.0,-0.99226,1e-05,1.30561]
[1778729192399,49.88,79182.58,0.0,-0.99219,1e-05,1.31639]
[1778729193406,49.88,79195.33,0.0,-0.9921,1e-05,1.32992]
[1778729194413,49.88,79198.76,0.0,-0.99207,1e-05,1.33358]
[1778729197434,49.88,79202.65,0.0,-0.99205,1e-05,1.33774]
[1778729198441,49.88,79204.05,0.0,-0.99204,1e-05,1.33924]
[1778729200206,49.88,79204.05,0.0,-0.99204,1e-05,1.33924]
[1778729203311,49.88,79203.73,0.0,-0.99204,1e-05,1.3389]
[1778729202469,49.88,79205.0,0.0,-0.99203,1e-05,1.34026]
[1778729203656,49.88,79205.0,0.0,-0.99203,1e-05,1.34026]
[1778729203812,49.88,79205.0,0.0,-0.99203,1e-05,1.34026]
[1778729203824,49.88,79207.42,0.0,-0.99201,1e-05,1.34286]
[1778729204483,49.88,79209.1,0.0,-0.992,1e-05,1.34467]
[1778729206500,49.88,79210.34,0.0,-0.99199,1e-05,1.346]
[1778729207631,49.88,79210.34,0.0,-0.99199,1e-05,1.346]
[1778729207811,49.88,79210.34,0.0,-0.99199,1e-05,1.346]
[1778729207910,49.88,79205.36,0.0,-0.99203,1e-05,1.34065]
[1778729208515,49.88,79202.66,0.0,-0.99205,1e-05,1.33776]
[1778729209522,49.88,79205.01,0.0,-0.99203,1e-05,1.34027]
[1778729212543,49.88,79203.53,0.0,-0.99204,1e-05,1.33869]
[1778729215642,49.88,79202.51,0.0,-0.99205,1e-05,1.33759]
[1778729215816,49.88,79202.51,0.0,-0.99205,1e-05,1.33759]
[1778729215890,49.88,79200.45,0.0,-0.99206,1e-05,1.33539]
[1778729216571,49.88,79198.69,0.0,-0.99207,1e-05,1.33351]
[1778729217578,49.88,79195.56,0.0,-0.9921,1e-05,1.33017]
[1778729218585,49.88,79193.93,0.0,-0.99211,1e-05,1.32843]
[1778729219592,49.88,79191.8,0.0,-0.99212,1e-05,1.32617]
[1778729220604,49.88,79194.49,0.0,-0.9921,1e-05,1.32903]
[1778729221998,49.88,79194.49,0.0,-0.9921,1e-05,1.32903]
[1778729222099,49.88,79206.45,0.0,-0.99202,1e-05,1.34182]
[1778729222730,49.88,79206.45,0.0,-0.99202,1e-05,1.34182]
[1778729222824,49.88,79206.45,0.0,-0.99202,1e-05,1.34182]
[1778729223309,49.88,79206.45,0.0,-0.99202,1e-05,1.34182]
[1778729222904,49.88,79215.16,0.0,-0.99196,1e-05,1.3512]
[1778729223626,49.88,79215.69,0.0,-0.99195,1e-05,1.35177]
[1778729229058,49.88,79215.15,0.0,-0.99196,1e-05,1.35119]
[1778729229311,49.88,79215.15,0.0,-0.99196,1e-05,1.35119]
[1778729229084,49.88,79212.41,0.0,-0.99198,1e-05,1.34823]
[1778729230675,49.88,79209.82,0.0,-0.992,1e-05,1.34544]
[1778729233062,49.88,79209.59,0.0,-0.992,1e-05,1.34519]
[1778729233312,49.88,79209.59,0.0,-0.992,1e-05,1.34519]
[1778729233139,49.88,79204.72,0.0,-0.99203,1e-05,1.33996]
[1778729233697,49.88,79201.39,0.0,-0.99206,1e-05,1.3364]
[1778729237468,49.88,79201.82,0.0,-0.99205,1e-05,1.33686]
[1778729237559,49.88,79201.82,0.0,-0.99205,1e-05,1.33686]
[1778729238732,49.88,79200.34,0.0,-0.99206,1e-05,1.33527]
[1778729240746,49.88,79201.45,0.0,-0.99206,1e-05,1.33646]
[1778729244989,49.88,79201.45,0.0,-0.99206,1e-05,1.33646]
[1778729245063,49.88,79201.45,0.0,-0.99206,1e-05,1.33646]
[1778729245781,49.88,79199.24,0.0,-0.99207,1e-05,1.3341]
[1778729247796,49.88,79197.42,0.0,-0.99208,1e-05,1.33215]
[1778729252287,49.88,79197.03,0.0,-0.99209,1e-05,1.33174]
[1778729252312,49.88,79197.03,0.0,-0.99209,1e-05,1.33174]
[1778729252375,49.88,79198.16,0.0,-0.99209,1e-05,1.33148]
[1778729252564,49.88,79198.16,0.0,-0.99209,1e-05,1.33148]
[1778729252832,49.88,79199.64,0.0,-0.99208,1e-05,1.33306]
[1778729257828,49.88,79200.53,0.0,-0.99207,1e-05,1.33401]
[1778729258060,49.88,79200.53,0.0,-0.99207,1e-05,1.33401]
[1778729258096,49.88,79203.46,0.0,-0.99205,1e-05,1.33715]
[1778729258874,49.88,79206.23,0.0,-0.99203,1e-05,1.34012]
[1778729260888,49.88,79208.34,0.0,-0.99201,1e-05,1.34238]
[1778729263849,49.88,79208.62,0.0,-0.99201,1e-05,1.34268]
[1778729264063,49.88,79208.62,0.0,-0.99201,1e-05,1.34268]
[1778729264163,49.88,79210.77,0.0,-0.992,1e-05,1.34499]
[1778729264916,49.88,79213.22,0.0,-0.99198,1e-05,1.34763]
[1778729267647,49.88,79213.51,0.0,-0.99198,1e-05,1.34794]
[1778729267813,49.88,79213.51,0.0,-0.99198,1e-05,1.34794]
[1778729269351,49.88,79214.5,0.0,-0.99197,1e-05,1.34901]
[1778729271310,49.88,79215.66,0.0,-0.99196,1e-05,1.35026]
[1778729271342,49.88,79216.77,0.0,-0.99195,1e-05,1.35146]
[1778729272124,49.88,79216.77,0.0,-0.99195,1e-05,1.35146]
[1778729272310,49.88,79216.77,0.0,-0.99195,1e-05,1.35146]
[1778729272333,49.88,79220.94,0.0,-0.99192,1e-05,1.35597]
[1778729278015,49.88,79226.62,0.0,-0.99188,1e-05,1.36213]
[1778729279022,49.88,79233.07,0.0,-0.99184,1e-05,1.36916]
[1778729280030,49.88,79234.93,0.0,-0.99182,1e-05,1.37119]
[1778729282044,49.88,79237.66,0.0,-0.9918,1e-05,1.37418]
[1778729283057,49.88,79245.12,0.0,-0.99175,1e-05,1.38236]
[1778729284059,49.88,79253.43,0.0,-0.99169,1e-05,1.39153]
[1778729285066,49.88,79258.34,0.0,-0.99165,1e-05,1.39697]
[1778729285440,49.88,79258.34,0.0,-0.99165,1e-05,1.39697]
[1778729286073,49.88,79259.93,0.0,-0.99164,1e-05,1.39873]
[1778729287080,49.88,79262.15,0.0,-0.99162,1e-05,1.4012]
[1778729288087,49.88,79266.45,0.0,-0.99159,1e-05,1.40599]
[1778729289094,49.88,79269.36,0.0,-0.99157,1e-05,1.40924]
[1778729290101,49.88,79273.73,0.0,-0.99153,1e-05,1.41413]
[1778729291108,49.88,79277.58,0.0,-0.99151,1e-05,1.41845]
[1778729293122,49.88,79281.6,0.0,-0.99148,1e-05,1.42297]
[1778729294129,49.88,79284.63,0.0,-0.99145,1e-05,1.42639]
[1778729296143,49.88,79279.96,0.0,-0.99149,1e-05,1.42113]
[1778729297150,49.88,79275.42,0.0,-0.99152,1e-05,1.41603]
[1778729298379,49.88,79275.42,0.0,-0.99152,1e-05,1.41603]
[1778729298392,49.88,79273.92,0.0,-0.99153,1e-05,1.41434]
[1778729298574,49.88,79273.92,0.0,-0.99153,1e-05,1.41434]
[1778729300171,49.88,79276.79,0.0,-0.99151,1e-05,1.41756]
[1778729302457,49.88,79277.05,0.0,-0.99151,1e-05,1.41786]
[1778729302564,49.88,79277.05,0.0,-0.99151,1e-05,1.41786]
[1778729304201,49.88,79279.81,0.0,-0.99149,1e-05,1.42096]
[1778729305207,49.88,79282.4,0.0,-0.99147,1e-05,1.42387]
[1778729306214,49.88,79285.27,0.0,-0.99145,1e-05,1.42711]
[1778729306517,49.88,79285.27,0.0,-0.99145,1e-05,1.42711]
[1778729306561,49.88,79285.27,0.0,-0.99145,1e-05,1.42711]
[1778729307221,49.88,79283.35,0.0,-0.99146,1e-05,1.42494]
[1778729308228,49.88,79287.21,0.0,-0.99143,1e-05,1.4293]
[1778729309235,49.88,79296.3,0.0,-0.99136,1e-05,1.43961]
[1778729309791,49.88,79296.3,0.0,-0.99136,1e-05,1.43961]
[1778729310242,49.88,79297.69,0.0,-0.99135,1e-05,1.44119]
[1778729310694,49.88,79297.69,0.0,-0.99135,1e-05,1.44119]
[1778729310811,49.88,79297.69,0.0,-0.99135,1e-05,1.44119]
[1778729311310,49.88,79297.69,0.0,-0.99135,1e-05,1.44119]
[1778729311410,49.88,79298.1,0.0,-0.99136,1e-05,1.44011]
[1778729312256,49.88,79296.67,0.0,-0.99137,1e-05,1.43849]
[1778729313264,49.88,79301.65,0.0,-0.99133,1e-05,1.44415]
[1778729314270,49.88,79303.2,0.0,-0.99132,1e-05,1.44592]
[1778729316950,49.88,79303.66,0.0,-0.99132,1e-05,1.44645]
[1778729317059,49.88,79303.66,0.0,-0.99132,1e-05,1.44645]
[1778729318298,49.88,79310.29,0.0,-0.99126,1e-05,1.45403]
[1778729319305,49.88,79316.08,0.0,-0.99122,1e-05,1.46068]
[1778729320312,49.88,79318.74,0.0,-0.9912,1e-05,1.46375]
[1778729320540,49.88,79318.74,0.0,-0.9912,1e-05,1.46375]
[1778729322143,49.88,79319.23,0.0,-0.9912,1e-05,1.46431]
[1778729322311,49.88,79319.23,0.0,-0.9912,1e-05,1.46431]
[1778729324340,49.88,79324.22,0.0,-0.99116,1e-05,1.47007]
[1778729325423,49.88,79324.22,0.0,-0.99116,1e-05,1.47007]
[1778729325347,49.88,79327.52,0.0,-0.99113,1e-05,1.4739]
[1778729325497,49.88,79327.52,0.0,-0.99113,1e-05,1.4739]
[1778729326354,49.88,79321.07,0.0,-0.99118,1e-05,1.46643]
[1778729326965,49.88,79321.07,0.0,-0.99118,1e-05,1.46643]
[1778729327061,49.88,79321.07,0.0,-0.99118,1e-05,1.46643]
[1778729327361,49.88,79315.04,0.0,-0.99123,1e-05,1.45949]
[1778729328369,49.88,79311.97,0.0,-0.99125,1e-05,1.45596]
[1778729329375,49.88,79313.33,0.0,-0.99124,1e-05,1.45752]
[1778729330382,49.88,79311.68,0.0,-0.99125,1e-05,1.45563]
[1778729330889,49.88,79311.68,0.0,-0.99125,1e-05,1.45563]
[1778729331063,49.88,79311.68,0.0,-0.99125,1e-05,1.45563]
[1778729332396,49.88,79313.03,0.0,-0.99124,1e-05,1.45718]
[1778729333403,49.88,79315.03,0.0,-0.99123,1e-05,1.45948]
[1778729334550,49.88,79315.49,0.0,-0.99122,1e-05,1.46]
[1778729334563,49.88,79315.49,0.0,-0.99122,1e-05,1.46]
[1778729335417,49.88,79313.71,0.0,-0.99124,1e-05,1.45796]
[1778729336429,49.88,79313.71,0.0,-0.99124,1e-05,1.45796]
[1778729336468,49.88,79310.47,0.0,-0.99126,1e-05,1.45424]
[1778729336561,49.88,79310.47,0.0,-0.99126,1e-05,1.45424]
[1778729341169,49.88,79310.2,0.0,-0.99127,1e-05,1.45393]
[1778729341274,49.88,79310.2,0.0,-0.99127,1e-05,1.45393]
[1778729341309,49.88,79310.2,0.0,-0.99127,1e-05,1.45393]
[1778729341459,49.88,79311.44,0.0,-0.99126,1e-05,1.45535]
[1778729344493,49.88,79313.11,0.0,-0.99124,1e-05,1.45727]
[1778729346336,49.88,79313.11,0.0,-0.99124,1e-05,1.45727]
[1778729346566,49.88,79313.66,0.0,-0.99124,1e-05,1.4579]
[1778729347501,49.88,79310.07,0.0,-0.99127,1e-05,1.45378]
[1778729349309,49.88,79310.07,0.0,-0.99127,1e-05,1.45378]
[1778729349564,49.88,79310.62,0.0,-0.99126,1e-05,1.45441]
[1778729349666,49.88,79313.76,0.0,-0.99124,1e-05,1.45802]
[1778729351218,49.88,79313.76,0.0,-0.99124,1e-05,1.45802]
[1778729351309,49.88,79313.76,0.0,-0.99124,1e-05,1.45802]
[1778729351319,49.88,79311.21,0.0,-0.99126,1e-05,1.45509]
[1778729351529,49.88,79309.95,0.0,-0.99127,1e-05,1.45364]
[1778729352536,49.88,79308.48,0.0,-0.99128,1e-05,1.45196]
[1778729358192,49.88,79308.13,0.0,-0.99128,1e-05,1.45156]
[1778729358309,49.88,79308.13,0.0,-0.99128,1e-05,1.45156]
[1778729358398,49.88,79305.31,0.0,-0.9913,1e-05,1.44833]
[1778729358579,49.88,79299.06,0.0,-0.99135,1e-05,1.4412]
[1778729359586,49.88,79296.91,0.0,-0.99137,1e-05,1.43876]
[1778729360593,49.88,79292.74,0.0,-0.9914,1e-05,1.43403]
[1778729361600,49.88,79291.12,0.0,-0.99141,1e-05,1.43219]
[1778729362884,49.88,79291.12,0.0,-0.99141,1e-05,1.43219]
[1778729362957,49.88,79291.12,0.0,-0.99141,1e-05,1.43219]
[1778729362958,49.88,79288.48,0.0,-0.99143,1e-05,1.4292]
[1778729363614,49.88,79287.14,0.0,-0.99144,1e-05,1.42769]
[1778729366635,49.88,79284.86,0.0,-0.99146,1e-05,1.42511]
[1778729369602,49.88,79284.08,0.0,-0.99147,1e-05,1.42424]
[1778729369811,49.88,79284.08,0.0,-0.99147,1e-05,1.42424]
[1778729375699,49.88,79283.75,0.0,-0.99148,1e-05,1.42233]
[1778729377337,49.88,79283.75,0.0,-0.99148,1e-05,1.42233]
[1778729377563,49.88,79283.84,0.0,-0.99148,1e-05,1.42243]
[1778729383032,49.88,79282.39,0.0,-0.99149,1e-05,1.4208]
[1778729383057,49.88,79282.39,0.0,-0.99149,1e-05,1.4208]
[1778729383158,49.88,79285.02,0.0,-0.99147,1e-05,1.42376]
[1778729384762,49.88,79286.25,0.0,-0.99146,1e-05,1.42515]
[1778729390076,49.88,79285.94,0.0,-0.99146,1e-05,1.4248]
[1778729390279,49.88,79288.51,0.0,-0.99144,1e-05,1.4277]
[1778729391312,49.88,79288.51,0.0,-0.99144,1e-05,1.4277]
[1778729397312,49.88,79289.96,0.0,-0.99143,1e-05,1.42934]
[1778729399867,49.88,79287.05,0.0,-0.99145,1e-05,1.42605]
[1778729401310,49.88,79287.05,0.0,-0.99145,1e-05,1.42605]
[1778729401882,49.88,79289.33,0.0,-0.99143,1e-05,1.42863]
[1778729403896,49.88,79290.57,0.0,-0.99143,1e-05,1.43003]
[1778729404903,49.88,79294.53,0.0,-0.9914,1e-05,1.43451]
[1778729407924,49.88,79292.99,0.0,-0.99141,1e-05,1.43277]
[1778729408931,49.88,79295.76,0.0,-0.99139,1e-05,1.43591]
[1778729409938,49.88,79298.05,0.0,-0.99137,1e-05,1.43851]
[1778729411952,49.88,79296.21,0.0,-0.99138,1e-05,1.43642]
[1778729415309,49.88,79296.55,0.0,-0.99138,1e-05,1.43681]
[1778729420400,49.88,79296.67,0.0,-0.99138,1e-05,1.43694]
[1778729420568,49.88,79296.76,0.0,-0.99138,1e-05,1.43705]
[1778729422025,49.88,79290.43,0.0,-0.99143,1e-05,1.42987]
[1778729422995,49.88,79290.43,0.0,-0.99143,1e-05,1.42987]
[1778729423059,49.88,79290.43,0.0,-0.99143,1e-05,1.42987]
[1778729423160,49.88,79286.37,0.0,-0.99146,1e-05,1.42528]
[1778729425046,49.88,79289.88,0.0,-0.99143,1e-05,1.42925]
[1778729426053,49.88,79291.25,0.0,-0.99142,1e-05,1.4308]
[1778729427062,49.88,79293.43,0.0,-0.9914,1e-05,1.43327]
[1778729427718,49.88,79293.43,0.0,-0.9914,1e-05,1.43327]
[1778729427808,49.88,79293.43,0.0,-0.9914,1e-05,1.43327]
[1778729428068,49.88,79298.81,0.0,-0.99136,1e-05,1.43938]
[1778729430083,49.88,79293.37,0.0,-0.9914,1e-05,1.4332]
[1778729431099,49.88,79293.37,0.0,-0.9914,1e-05,1.4332]
[1778729431309,49.88,79293.37,0.0,-0.9914,1e-05,1.4332]
[1778729432096,49.88,79298.57,0.0,-0.99137,1e-05,1.43756]
[1778729433103,49.88,79303.65,0.0,-0.99133,1e-05,1.44334]
[1778729434110,49.88,79306.75,0.0,-0.99131,1e-05,1.44688]
[1778729434667,49.88,79306.75,0.0,-0.99131,1e-05,1.44688]
[1778729434808,49.88,79306.75,0.0,-0.99131,1e-05,1.44688]
[1778729436124,49.88,79305.22,0.0,-0.99132,1e-05,1.44513]
[1778729438713,49.88,79304.27,0.0,-0.99133,1e-05,1.44405]
[1778729438813,49.88,79304.27,0.0,-0.99133,1e-05,1.44405]
[1778729441160,49.88,79302.49,0.0,-0.99134,1e-05,1.44202]
[1778729442363,49.88,79302.49,0.0,-0.99134,1e-05,1.44202]
[1778729442559,49.88,79302.49,0.0,-0.99134,1e-05,1.44202]
[1778729442378,49.88,79300.7,0.0,-0.99136,1e-05,1.43998]
[1778729445189,49.88,79295.2,0.0,-0.9914,1e-05,1.43373]
[1778729446255,49.88,79295.2,0.0,-0.9914,1e-05,1.43373]
[1778729446308,49.88,79295.2,0.0,-0.9914,1e-05,1.43373]
[1778729446356,49.88,79289.85,0.0,-0.99144,1e-05,1.42768]
[1778729449217,49.88,79292.97,0.0,-0.99142,1e-05,1.43121]
[1778729449643,49.88,79292.97,0.0,-0.99142,1e-05,1.43121]
[1778729449813,49.88,79292.97,0.0,-0.99142,1e-05,1.43121]
[1778729452485,49.88,79292.8,0.0,-0.99142,1e-05,1.43101]
[1778729452561,49.88,79292.8,0.0,-0.99142,1e-05,1.43101]
[1778729452586,49.88,79294.71,0.0,-0.9914,1e-05,1.43318]
[1778729453245,49.88,79293.19,0.0,-0.99141,1e-05,1.43146]
[1778729459287,49.88,79287.92,0.0,-0.99145,1e-05,1.4255]
[1778729460210,49.88,79287.92,0.0,-0.99145,1e-05,1.4255]
[1778729460310,49.88,79287.92,0.0,-0.99145,1e-05,1.4255]
[1778729460311,49.88,79285.85,0.0,-0.99147,1e-05,1.42317]
[1778729464322,49.88,79293.82,0.0,-0.99141,1e-05,1.43217]
[1778729465158,49.88,79293.82,0.0,-0.99141,1e-05,1.43217]
[1778729465307,49.88,79293.82,0.0,-0.99141,1e-05,1.43217]
[1778729465329,49.88,79300.26,0.0,-0.99136,1e-05,1.43948]
[1778729466336,49.88,79298.65,0.0,-0.99137,1e-05,1.43765]
[1778729469937,49.88,79299.15,0.0,-0.99137,1e-05,1.43822]
[1778729470063,49.88,79299.15,0.0,-0.99137,1e-05,1.43822]
[1778729473387,49.88,79301.2,0.0,-0.99135,1e-05,1.44055]
[1778729474438,49.88,79301.2,0.0,-0.99135,1e-05,1.44055]
[1778729474561,49.88,79301.2,0.0,-0.99135,1e-05,1.44055]
[1778729475401,49.88,79298.35,0.0,-0.99137,1e-05,1.43731]
[1778729480437,49.88,79300.29,0.0,-0.99136,1e-05,1.43951]
[1778729481154,49.88,79300.29,0.0,-0.99136,1e-05,1.43951]
[1778729481311,49.88,79300.29,0.0,-0.99136,1e-05,1.43951]
[1778729481444,49.88,79301.76,0.0,-0.99135,1e-05,1.44119]
[1778729484465,49.88,79304.92,0.0,-0.99132,1e-05,1.44479]
[1778729484871,49.88,79304.92,0.0,-0.99132,1e-05,1.44479]
[1778729485068,49.88,79304.92,0.0,-0.99132,1e-05,1.44479]
[1778729485472,49.88,79306.15,0.0,-0.99132,1e-05,1.44619]
[1778729488493,49.88,79308.55,0.0,-0.9913,1e-05,1.44893]
[1778729489661,49.88,79308.71,0.0,-0.9913,1e-05,1.44912]
[1778729489810,49.88,79308.71,0.0,-0.9913,1e-05,1.44912]
[1778729496549,49.88,79308.71,0.0,-0.9913,1e-05,1.44756]
[1778729496747,49.88,79308.71,0.0,-0.9913,1e-05,1.44756]
[1778729496807,49.88,79308.71,0.0,-0.9913,1e-05,1.44756]
[1778729499570,49.88,79304.16,0.0,-0.99134,1e-05,1.44237]
[1778729500091,49.88,79304.16,0.0,-0.99134,1e-05,1.44237]
[1778729500310,49.88,79304.16,0.0,-0.99134,1e-05,1.44237]
[1778729500577,49.88,79301.85,0.0,-0.99136,1e-05,1.43974]
[1778729502591,49.88,79306.68,0.0,-0.99132,1e-05,1.44525]
[1778729503267,49.88,79306.68,0.0,-0.99132,1e-05,1.44525]
[1778729503310,49.88,79306.68,0.0,-0.99132,1e-05,1.44525]
[1778729504605,49.88,79308.8,0.0,-0.9913,1e-05,1.44767]
[1778729505612,49.88,79307.38,0.0,-0.99131,1e-05,1.44605]
[1778729508633,49.88,79302.32,0.0,-0.99135,1e-05,1.44028]
[1778729508981,49.88,79302.32,0.0,-0.99135,1e-05,1.44028]
[1778729509058,49.88,79302.32,0.0,-0.99135,1e-05,1.44028]
[1778729509640,49.88,79299.76,0.0,-0.99137,1e-05,1.43737]
[1778729511654,49.88,79298.58,0.0,-0.99138,1e-05,1.43603]
[1778729513616,49.88,79298.58,0.0,-0.99138,1e-05,1.43603]
[1778729513811,49.88,79298.5,0.0,-0.99138,1e-05,1.43594]
[1778729513817,49.88,79301.83,0.0,-0.99136,1e-05,1.43972]
[1778729515683,49.88,79306.05,0.0,-0.99132,1e-05,1.44453]
[1778729516758,49.88,79306.05,0.0,-0.99132,1e-05,1.44453]
[1778729516807,49.88,79306.05,0.0,-0.99132,1e-05,1.44453]
[1778729516859,49.88,79307.42,0.0,-0.99131,1e-05,1.44609]
[1778729518703,49.88,79310.67,0.0,-0.99129,1e-05,1.44981]
[1778729519710,49.88,79312.19,0.0,-0.99128,1e-05,1.45155]
[1778729520717,49.88,79315.72,0.0,-0.99125,1e-05,1.45559]
[1778729522011,49.88,79315.72,0.0,-0.99125,1e-05,1.45559]
[1778729522067,49.88,79315.72,0.0,-0.99125,1e-05,1.45559]
[1778729522112,49.88,79319.12,0.0,-0.99122,1e-05,1.4595]
[1778729525541,49.88,79318.98,0.0,-0.99122,1e-05,1.45934]
[1778729525566,49.88,79321.33,0.0,-0.99121,1e-05,1.46204]
[1778729526587,49.88,79321.33,0.0,-0.99121,1e-05,1.46204]
[1778729526592,49.88,79325.51,0.0,-0.99117,1e-05,1.46687]
[1778729526810,49.88,79325.51,0.0,-0.99117,1e-05,1.46687]
[1778729530845,49.88,79325.43,0.0,-0.99117,1e-05,1.46677]
[1778729531064,49.88,79325.43,0.0,-0.99117,1e-05,1.46677]
[1778729531806,49.88,79327.99,0.0,-0.99115,1e-05,1.46973]
[1778729533820,49.88,79330.75,0.0,-0.99113,1e-05,1.47293]
[1778729534827,49.88,79333.09,0.0,-0.99111,1e-05,1.47564]
[1778729536675,49.88,79333.09,0.0,-0.99111,1e-05,1.47564]
[1778729535834,49.88,79336.42,0.0,-0.99109,1e-05,1.47951]
[1778729536809,49.88,79336.42,0.0,-0.99109,1e-05,1.47951]
[1778729536841,49.88,79339.67,0.0,-0.99106,1e-05,1.4833]
[1778729537848,49.88,79341.25,0.0,-0.99105,1e-05,1.48514]
[1778729540869,49.88,79342.79,0.0,-0.99104,1e-05,1.48694]
[1778729544408,49.88,79342.12,0.0,-0.99104,1e-05,1.48615]
[1778729544559,49.88,79342.12,0.0,-0.99104,1e-05,1.48615]
[1778729549932,49.88,79340.98,0.0,-0.99105,1e-05,1.48482]
[1778729550825,49.88,79340.98,0.0,-0.99105,1e-05,1.48482]
[1778729551060,49.88,79340.98,0.0,-0.99105,1e-05,1.48482]
[1778729551160,49.88,79339.04,0.0,-0.99108,1e-05,1.48098]
[1778729551946,49.88,79335.74,0.0,-0.9911,1e-05,1.47715]
[1778729554400,49.88,79335.69,0.0,-0.9911,1e-05,1.47709]
[1778729554562,49.88,79335.69,0.0,-0.9911,1e-05,1.47709]
[1778729554967,49.88,79338.09,0.0,-0.99108,1e-05,1.47988]
[1778729555974,49.88,79340.95,0.0,-0.99106,1e-05,1.48321]
[1778729559400,49.88,79341.7,0.0,-0.99106,1e-05,1.48408]
[1778729559562,49.88,79341.7,0.0,-0.99106,1e-05,1.48408]
[1778729562016,49.88,79345.16,0.0,-0.99103,1e-05,1.48812]
[1778729563384,49.88,79345.16,0.0,-0.99103,1e-05,1.48812]
[1778729563485,49.88,79349.39,0.0,-0.991,1e-05,1.49307]
[1778729564030,49.88,79350.84,0.0,-0.99098,1e-05,1.49477]
[1778729565556,49.88,79350.84,0.0,-0.99098,1e-05,1.49477]
[1778729565651,49.88,79354.38,0.0,-0.99096,1e-05,1.49893]
[1778729567787,49.88,79353.34,0.0,-0.99096,1e-05,1.49771]
[1778729567808,49.88,79353.34,0.0,-0.99096,1e-05,1.49771]
[1778729568058,49.88,79348.88,0.0,-0.991,1e-05,1.49248]
[1778729569065,49.88,79345.5,0.0,-0.99103,1e-05,1.48852]
[1778729571888,49.88,79346.01,0.0,-0.99102,1e-05,1.48912]
[1778729572060,49.88,79346.01,0.0,-0.99102,1e-05,1.48912]
[1778729573327,49.88,79345.76,0.0,-0.99102,1e-05,1.48882]
[1778729573564,49.88,79345.76,0.0,-0.99102,1e-05,1.48882]
[1778729573665,49.88,79347.02,0.0,-0.99101,1e-05,1.4903]
[1778729574114,49.88,79352.06,0.0,-0.99097,1e-05,1.49621]
[1778729575120,49.88,79350.05,0.0,-0.99099,1e-05,1.49385]
[1778729576390,49.88,79350.05,0.0,-0.99099,1e-05,1.49385]
[1778729576568,49.88,79350.05,0.0,-0.99099,1e-05,1.49385]
[1778729577135,49.88,79348.49,0.0,-0.991,1e-05,1.49202]
[1778729580322,49.88,79347.95,0.0,-0.99101,1e-05,1.49139]
[1778729580565,49.88,79347.95,0.0,-0.99101,1e-05,1.49139]
[1778729581162,49.88,79349.7,0.0,-0.99099,1e-05,1.49344]
[1778729585334,49.88,79349.43,0.0,-0.991,1e-05,1.49312]
[1778729585569,49.88,79349.43,0.0,-0.991,1e-05,1.49312]
[1778729591166,49.88,79349.03,0.0,-0.991,1e-05,1.49265]
[1778729591227,49.88,79349.03,0.0,-0.991,1e-05,1.49265]
[1778729592240,49.88,79347.06,0.0,-0.99101,1e-05,1.49035]
[1778729594254,49.88,79348.26,0.0,-0.991,1e-05,1.49175]
[1778729597199,49.88,79348.11,0.0,-0.99101,1e-05,1.49157]
[1778729601546,49.88,79347.63,0.0,-0.99101,1e-05,1.49101]
[1778729601562,49.88,79347.63,0.0,-0.99101,1e-05,1.49101]
[1778729601580,49.88,79344.56,0.0,-0.99103,1e-05,1.48742]
[1778729604326,49.88,79335.58,0.0,-0.9911,1e-05,1.47696]
[1778729604932,49.88,79335.58,0.0,-0.9911,1e-05,1.47696]
[1778729605061,49.88,79335.58,0.0,-0.9911,1e-05,1.47696]
[1778729605333,49.88,79330.11,0.0,-0.99115,1e-05,1.47062]
[1778729609979,49.88,79330.63,0.0,-0.99114,1e-05,1.47122]
[1778729610058,49.88,79330.63,0.0,-0.99114,1e-05,1.47122]
[1778729610368,49.88,79332.04,0.0,-0.99113,1e-05,1.47285]
[1778729615403,49.88,79331.21,0.0,-0.99115,1e-05,1.47032]
[1778729619228,49.88,79331.04,0.0,-0.99115,1e-05,1.47012]
[1778729619312,49.88,79331.04,0.0,-0.99115,1e-05,1.47012]
[1778729619431,49.88,79329.36,0.0,-0.99116,1e-05,1.46818]
[1778729621445,49.88,79330.62,0.0,-0.99115,1e-05,1.46964]
[1778729624351,49.88,79330.04,0.0,-0.99116,1e-05,1.46897]
[1778729624561,49.88,79330.04,0.0,-0.99116,1e-05,1.46897]
[1778729624639,49.88,79328.13,0.0,-0.99117,1e-05,1.46676]
[1778729628441,49.88,79327.41,0.0,-0.99118,1e-05,1.46593]
[1778729628560,49.88,79327.41,0.0,-0.99118,1e-05,1.46593]
[1778729628645,49.88,79330.04,0.0,-0.99116,1e-05,1.46897]
[1778729629501,49.88,79333.24,0.0,-0.99113,1e-05,1.47267]
[1778729631256,49.88,79333.97,0.0,-0.99113,1e-05,1.47352]
[1778729631308,49.88,79333.97,0.0,-0.99113,1e-05,1.47352]
[1778729632523,49.88,79337.44,0.0,-0.9911,1e-05,1.47755]
[1778729633529,49.88,79336.2,0.0,-0.99111,1e-05,1.47611]
[1778729636503,49.88,79336.16,0.0,-0.99111,1e-05,1.47606]
[1778729636559,49.88,79336.16,0.0,-0.99111,1e-05,1.47606]
[1778729636657,49.88,79338.63,0.0,-0.99109,1e-05,1.47893]
[1778729637557,49.88,79340.56,0.0,-0.99107,1e-05,1.48118]
[1778729642767,49.88,79340.27,0.0,-0.99108,1e-05,1.48084]
[1778729642810,49.88,79339.84,0.0,-0.99108,1e-05,1.48034]
[1778729647627,49.88,79342.88,0.0,-0.99106,1e-05,1.48388]
[1778729647929,49.88,79342.88,0.0,-0.99106,1e-05,1.48388]
[1778729648059,49.88,79342.88,0.0,-0.99106,1e-05,1.48388]
[1778729649641,49.88,79347.93,0.0,-0.99102,1e-05,1.48978]
[1778729651657,49.88,79346.76,0.0,-0.99103,1e-05,1.48841]
[1778729653489,49.88,79346.73,0.0,-0.99103,1e-05,1.48838]
[1778729653561,49.88,79346.73,0.0,-0.99103,1e-05,1.48838]
[1778729653669,49.88,79343.42,0.0,-0.99105,1e-05,1.48451]
[1778729654676,49.88,79336.42,0.0,-0.99111,1e-05,1.47636]
[1778729655683,49.88,79330.0,0.0,-0.99116,1e-05,1.46892]
[1778729656690,49.88,79329.29,0.0,-0.99116,1e-05,1.4681]
[1778729658704,49.88,79329.52,0.0,-0.99116,1e-05,1.46837]
[1778729659267,49.88,79329.52,0.0,-0.99116,1e-05,1.46837]
[1778729659308,49.88,79329.52,0.0,-0.99116,1e-05,1.46837]
[1778729659711,49.88,79330.85,0.0,-0.99115,1e-05,1.4699]
[1778729661725,49.88,79329.68,0.0,-0.99116,1e-05,1.46855]
[1778729665671,49.88,79329.18,0.0,-0.99116,1e-05,1.46797]
[1778729665809,49.88,79328.85,0.0,-0.99117,1e-05,1.46759]
[1778729671796,49.88,79329.6,0.0,-0.99117,1e-05,1.46689]
[1778729672398,49.88,79329.6,0.0,-0.99117,1e-05,1.46689]
[1778729672559,49.88,79329.6,0.0,-0.99117,1e-05,1.46689]
[1778729673810,49.88,79331.9,0.0,-0.99115,1e-05,1.46955]
[1778729675825,49.88,79330.69,0.0,-0.99116,1e-05,1.46815]
[1778729681379,49.88,79329.79,0.0,-0.99117,1e-05,1.46711]
[1778729681560,49.88,79329.79,0.0,-0.99117,1e-05,1.46711]
[1778729686902,49.88,79329.47,0.0,-0.99117,1e-05,1.46674]
[1778729689156,49.88,79329.63,0.0,-0.99117,1e-05,1.46693]
[1778729689309,49.88,79329.63,0.0,-0.99117,1e-05,1.46693]
[1778729690930,49.88,79331.05,0.0,-0.99116,1e-05,1.46857]
[1778729695965,49.88,79331.05,0.0,-0.99116,1e-05,1.46857]
[1778729698421,49.88,79331.05,0.0,-0.99116,1e-05,1.46857]
[1778729698561,49.88,79331.05,0.0,-0.99116,1e-05,1.46857]
[1778729698989,49.88,79334.37,0.0,-0.99113,1e-05,1.47241]
[1778729699996,49.88,79337.25,0.0,-0.99111,1e-05,1.47575]
[1778729702517,49.88,79336.35,0.0,-0.99112,1e-05,1.47471]
[1778729702762,49.88,79336.35,0.0,-0.99112,1e-05,1.47471]
[1778729703017,49.88,79341.49,0.0,-0.99108,1e-05,1.48068]
[1778729704024,49.88,79343.64,0.0,-0.99106,1e-05,1.48319]
[1778729709059,49.88,79344.02,0.0,-0.99106,1e-05,1.48363]
[1778729712892,49.88,79344.27,0.0,-0.99105,1e-05,1.48392]
[1778729713175,49.88,79344.27,0.0,-0.99105,1e-05,1.48392]
[1778729714100,49.88,79347.88,0.0,-0.99103,1e-05,1.48814]
[1778729715311,49.88,79347.88,0.0,-0.99103,1e-05,1.48814]
[1778729715817,49.88,79350.42,0.0,-0.99101,1e-05,1.49111]
[1778729718128,49.88,79351.65,0.0,-0.991,1e-05,1.49255]
[1778729720142,49.88,79356.83,0.0,-0.99095,1e-05,1.49863]
[1778729723163,49.88,79347.17,0.0,-0.99103,1e-05,1.48731]
[1778729724170,49.88,79344.25,0.0,-0.99105,1e-05,1.4839]
[1778729726184,49.88,79345.63,0.0,-0.99104,1e-05,1.48551]
[1778729731219,49.88,79346.39,0.0,-0.99105,1e-05,1.48481]
[1778729733233,49.88,79349.17,0.0,-0.99102,1e-05,1.48806]
[1778729738268,49.88,79349.41,0.0,-0.99102,1e-05,1.48834]
[1778729743303,49.88,79349.86,0.0,-0.99102,1e-05,1.48887]
[1778729748338,49.88,79350.13,0.0,-0.99102,1e-05,1.48918]
[1778729750352,49.88,79352.3,0.0,-0.991,1e-05,1.49172]
[1778729752366,49.88,79356.48,0.0,-0.99097,1e-05,1.49663]
[1778729757401,49.88,79359.69,0.0,-0.99094,1e-05,1.5004]
[1778729758410,49.88,79358.38,0.0,-0.99095,1e-05,1.49886]
[1778729761220,49.88,79358.3,0.0,-0.99095,1e-05,1.49877]
[1778729763559,49.88,79358.83,0.0,-0.99095,1e-05,1.49939]
[1778729763660,49.88,79360.77,0.0,-0.99093,1e-05,1.50167]
[1778729766465,49.88,79365.63,0.0,-0.99089,1e-05,1.50741]
[1778729767472,49.88,79368.34,0.0,-0.99087,1e-05,1.51061]
[1778729767952,49.88,79368.34,0.0,-0.99087,1e-05,1.51061]
[1778729768059,49.88,79368.34,0.0,-0.99087,1e-05,1.51061]
[1778729775529,49.88,79369.21,0.0,-0.99087,1e-05,1.51164]
[1778729777918,49.88,79368.45,0.0,-0.99087,1e-05,1.51074]
[1778729778060,49.88,79369.43,0.0,-0.99086,1e-05,1.5119]
[1778729778566,49.88,79366.97,0.0,-0.99088,1e-05,1.50899]
[1778729779562,49.88,79363.14,0.0,-0.99091,1e-05,1.50447]
[1778729780170,49.88,79363.14,0.0,-0.99091,1e-05,1.50447]
[1778729780309,49.88,79363.14,0.0,-0.99091,1e-05,1.50447]
[1778729780569,49.88,79358.37,0.0,-0.99095,1e-05,1.49885]
[1778729785604,49.88,79358.74,0.0,-0.99095,1e-05,1.49928]
[1778729790639,49.88,79356.64,0.0,-0.99097,1e-05,1.49682]
[1778729791646,49.88,79339.63,0.0,-0.99111,1e-05,1.47537]
[1778729792653,49.88,79329.8,0.0,-0.99119,1e-05,1.46399]
[1778729793660,49.88,79330.89,0.0,-0.99118,1e-05,1.46525]
[1778729795674,49.88,79337.38,0.0,-0.99113,1e-05,1.47276]
[1778729796681,49.88,79342.47,0.0,-0.99109,1e-05,1.47867]
[1778729797712,49.88,79342.47,0.0,-0.99109,1e-05,1.47867]
[1778729797809,49.88,79342.47,0.0,-0.99109,1e-05,1.47867]
[1778729798695,49.88,79347.06,0.0,-0.99105,1e-05,1.48402]
[1778729799702,49.88,79348.28,0.0,-0.99104,1e-05,1.48544]
[1778729800472,49.88,79348.28,0.0,-0.99104,1e-05,1.48544]
[1778729800563,49.88,79348.28,0.0,-0.99104,1e-05,1.48544]
[1778729800709,49.88,79350.01,0.0,-0.99103,1e-05,1.48746]
[1778729801716,49.88,79348.07,0.0,-0.99104,1e-05,1.48519]
[1778729802723,49.88,79343.92,0.0,-0.99108,1e-05,1.48036]
[1778729803012,49.88,79343.92,0.0,-0.99108,1e-05,1.48036]
[1778729803060,49.88,79343.92,0.0,-0.99108,1e-05,1.48036]
[1778729803730,49.88,79341.78,0.0,-0.99109,1e-05,1.47787]
[1778729808263,49.88,79341.08,0.0,-0.9911,1e-05,1.47705]
[1778729808312,49.88,79341.08,0.0,-0.9911,1e-05,1.47705]
[1778729813804,49.88,79341.25,0.0,-0.9911,1e-05,1.47725]
[1778729817832,49.88,79343.21,0.0,-0.99108,1e-05,1.47953]
[1778729818494,49.88,79343.21,0.0,-0.99108,1e-05,1.47953]
[1778729818562,49.88,79343.21,0.0,-0.99108,1e-05,1.47953]
[1778729818840,49.88,79344.62,0.0,-0.99107,1e-05,1.48117]
[1778729823874,49.88,79343.87,0.0,-0.99108,1e-05,1.4803]
[1778729828909,49.88,79343.87,0.0,-0.99108,1e-05,1.4803]
[1778729830923,49.88,79342.74,0.0,-0.99109,1e-05,1.47898]
[1778729832648,49.88,79342.6,0.0,-0.99109,1e-05,1.47882]
[1778729832808,49.88,79342.6,0.0,-0.99109,1e-05,1.47882]
[1778729834951,49.88,79338.68,0.0,-0.99112,1e-05,1.47426]
[1778729835346,49.88,79338.68,0.0,-0.99112,1e-05,1.47426]
[1778729835561,49.88,79338.68,0.0,-0.99112,1e-05,1.47426]
[1778729835958,49.88,79343.22,0.0,-0.99108,1e-05,1.47954]
[1778729836965,49.88,79341.87,0.0,-0.99109,1e-05,1.47797]
[1778729840993,49.88,79340.6,0.0,-0.9911,1e-05,1.47649]
[1778729842743,49.88,79340.6,0.0,-0.9911,1e-05,1.47649]
[1778729842809,49.88,79340.6,0.0,-0.9911,1e-05,1.47649]
[1778729842838,49.88,79339.1,0.0,-0.99111,1e-05,1.47475]
[1778729843007,49.88,79333.75,0.0,-0.99116,1e-05,1.46855]
[1778729844019,49.88,79327.63,0.0,-0.9912,1e-05,1.46149]
[1778729845632,49.88,79327.63,0.0,-0.9912,1e-05,1.46149]
[1778729845702,49.88,79325.13,0.0,-0.99122,1e-05,1.45861]
[1778729846030,49.88,79323.6,0.0,-0.99123,1e-05,1.45685]
[1778729847037,49.88,79319.55,0.0,-0.99127,1e-05,1.4522]
[1778729848044,49.88,79317.48,0.0,-0.99128,1e-05,1.44983]
[1778729849361,49.88,79317.48,0.0,-0.99128,1e-05,1.44983]
[1778729849569,49.88,79317.48,0.0,-0.99128,1e-05,1.44983]
[1778729849598,49.88,79315.42,0.0,-0.9913,1e-05,1.44747]
[1778729851074,49.88,79314.14,0.0,-0.99132,1e-05,1.44446]
[1778729853088,49.88,79312.42,0.0,-0.99133,1e-05,1.44249]
[1778729854095,49.88,79296.72,0.0,-0.99145,1e-05,1.42468]
[1778729855102,49.88,79292.65,0.0,-0.99148,1e-05,1.42009]
[1778729857116,49.88,79291.46,0.0,-0.99149,1e-05,1.41875]
[1778729858123,49.88,79289.68,0.0,-0.9915,1e-05,1.41675]
[1778729860808,49.88,79288.85,0.0,-0.99151,1e-05,1.41582]
[1778729860909,49.88,79286.46,0.0,-0.99153,1e-05,1.41314]
[1778729861063,49.88,79286.46,0.0,-0.99153,1e-05,1.41314]
[1778729864166,49.88,79284.88,0.0,-0.99154,1e-05,1.41137]
[1778729865173,49.88,79277.13,0.0,-0.9916,1e-05,1.40271]
[1778729866180,49.88,79272.09,0.0,-0.99164,1e-05,1.3971]
[1778729867187,49.88,79269.62,0.0,-0.99165,1e-05,1.39436]
[1778729868781,49.88,79269.62,0.0,-0.99165,1e-05,1.39436]
[1778729868808,49.88,79269.62,0.0,-0.99165,1e-05,1.39436]
[1778729869201,49.88,79267.41,0.0,-0.99167,1e-05,1.39191]
[1778729871215,49.88,79265.16,0.0,-0.99169,1e-05,1.38942]
[1778729872222,49.88,79263.44,0.0,-0.9917,1e-05,1.38752]
[1778729873319,49.88,79258.97,0.0,-0.99173,1e-05,1.38259]
[1778729874552,49.88,79257.36,0.0,-0.99174,1e-05,1.38081]
[1778729875567,49.88,79257.36,0.0,-0.99174,1e-05,1.38081]
[1778729875668,49.88,79260.58,0.0,-0.99172,1e-05,1.38436]
[1778729876305,49.88,79260.58,0.0,-0.99172,1e-05,1.38436]
[1778729876563,49.88,79260.58,0.0,-0.99172,1e-05,1.38436]
[1778729879842,49.88,79260.37,0.0,-0.99172,1e-05,1.38413]
[1778729879943,49.88,79260.4,0.0,-0.99172,1e-05,1.38416]
[1778729880060,49.88,79260.4,0.0,-0.99172,1e-05,1.38416]
[1778729880478,49.88,79260.4,0.0,-0.99172,1e-05,1.38416]
[1778729880559,49.88,79260.4,0.0,-0.99172,1e-05,1.38416]
[1778729883660,49.88,79264.15,0.0,-0.99169,1e-05,1.3883]
[1778729883811,49.88,79264.15,0.0,-0.99169,1e-05,1.3883]
[1778729883912,49.88,79264.29,0.0,-0.99169,1e-05,1.38846]
[1778729884662,49.88,79264.29,0.0,-0.99169,1e-05,1.38846]
[1778729884809,49.88,79264.29,0.0,-0.99169,1e-05,1.38846]
[1778729890348,49.88,79266.07,0.0,-0.99168,1e-05,1.39043]
[1778729892746,49.88,79266.99,0.0,-0.99167,1e-05,1.39144]
[1778729892812,49.88,79266.99,0.0,-0.99167,1e-05,1.39144]
[1778729892910,49.88,79270.57,0.0,-0.99165,1e-05,1.39541]
[1778729893249,49.88,79270.57,0.0,-0.99165,1e-05,1.39541]
[1778729893309,49.88,79270.57,0.0,-0.99165,1e-05,1.39541]
[1778729893369,49.88,79269.68,0.0,-0.99165,1e-05,1.39442]
[1778729897836,49.88,79269.56,0.0,-0.99165,1e-05,1.39429]
[1778729898059,49.88,79269.56,0.0,-0.99165,1e-05,1.39429]
[1778729903732,49.88,79269.81,0.0,-0.99165,1e-05,1.39457]
[1778729903810,49.88,79269.81,0.0,-0.99165,1e-05,1.39457]
[1778729904094,49.88,79270.21,0.0,-0.99165,1e-05,1.39501]
[1778729904309,49.88,79270.21,0.0,-0.99165,1e-05,1.39501]
[1778729904503,49.88,79271.71,0.0,-0.99164,1e-05,1.39668]
[1778729905544,49.88,79271.71,0.0,-0.99164,1e-05,1.39668]
[1778729905558,49.88,79271.71,0.0,-0.99164,1e-05,1.39668]
[1778729911553,49.88,79263.82,0.0,-0.99171,1e-05,1.38643]
[1778729912148,49.88,79263.82,0.0,-0.99171,1e-05,1.38643]
[1778729912311,49.88,79263.82,0.0,-0.99171,1e-05,1.38643]
[1778729912792,49.88,79263.82,0.0,-0.99171,1e-05,1.38643]
[1778729912810,49.88,79263.82,0.0,-0.99171,1e-05,1.38643]
[1778729912894,49.88,79262.87,0.0,-0.99171,1e-05,1.38538]
[1778729913566,49.88,79259.91,0.0,-0.99173,1e-05,1.38212]
[1778729915317,49.88,79260.55,0.0,-0.99173,1e-05,1.38282]
[1778729915561,49.88,79260.55,0.0,-0.99173,1e-05,1.38282]
[1778729919810,49.88,79259.75,0.0,-0.99174,1e-05,1.38194]
[1778729920059,49.88,79259.75,0.0,-0.99174,1e-05,1.38194]
[1778729920616,49.88,79251.81,0.0,-0.99179,1e-05,1.37322]
[1778729922630,49.88,79239.09,0.0,-0.99189,1e-05,1.35934]
[1778729923637,49.88,79229.39,0.0,-0.99196,1e-05,1.34884]
[1778729924644,49.88,79225.52,0.0,-0.99199,1e-05,1.34466]
[1778729926658,49.88,79230.66,0.0,-0.99195,1e-05,1.35021]
[1778729928672,49.88,79237.08,0.0,-0.9919,1e-05,1.35716]
[1778729931693,49.88,79234.15,0.0,-0.99192,1e-05,1.35398]
[1778729932700,49.88,79231.01,0.0,-0.99195,1e-05,1.35059]
[1778729936087,49.88,79229.15,0.0,-0.99196,1e-05,1.34858]
[1778729936312,49.88,79229.75,0.0,-0.99195,1e-05,1.34922]
[1778729937735,49.88,79225.35,0.0,-0.99199,1e-05,1.34448]
[1778729938742,49.88,79220.61,0.0,-0.99202,1e-05,1.33938]
[1778729939749,49.88,79213.07,0.0,-0.99207,1e-05,1.33131]
[1778729940756,49.88,79207.73,0.0,-0.99211,1e-05,1.32562]
[1778729941763,49.88,79204.8,0.0,-0.99213,1e-05,1.3225]
[1778729943365,49.88,79203.5,0.0,-0.99214,1e-05,1.32112]
[1778729943565,49.88,79203.5,0.0,-0.99214,1e-05,1.32112]
[1778729944784,49.88,79193.21,0.0,-0.99221,1e-05,1.31023]
[1778729945791,49.88,79189.69,0.0,-0.99224,1e-05,1.30653]
[1778729946799,49.88,79197.17,0.0,-0.99219,1e-05,1.31441]
[1778729947806,49.88,79203.46,0.0,-0.99214,1e-05,1.32108]
[1778729949291,49.88,79205.45,0.0,-0.99213,1e-05,1.32319]
[1778729949308,49.88,79205.45,0.0,-0.99213,1e-05,1.32319]
[1778729950149,49.88,79207.51,0.0,-0.99211,1e-05,1.32538]
[1778729950308,49.88,79207.51,0.0,-0.99211,1e-05,1.32538]
[1778729950827,49.88,79208.86,0.0,-0.9921,1e-05,1.32682]
[1778729953848,49.88,79201.81,0.0,-0.99215,1e-05,1.31933]
[1778729954855,49.88,79197.83,0.0,-0.99218,1e-05,1.31511]
[1778729955209,49.88,79197.83,0.0,-0.99218,1e-05,1.31511]
[1778729955311,49.88,79197.83,0.0,-0.99218,1e-05,1.31511]
[1778729955862,49.88,79188.04,0.0,-0.99225,1e-05,1.30479]
[1778729956869,49.88,79187.71,0.0,-0.99225,1e-05,1.30444]
[1778729958883,49.88,79180.43,0.0,-0.9923,1e-05,1.29682]
[1778729959890,49.88,79177.2,0.0,-0.99233,1e-05,1.29344]
[1778729960987,49.88,79177.2,0.0,-0.99233,1e-05,1.29344]
[1778729961059,49.88,79177.2,0.0,-0.99233,1e-05,1.29344]
[1778729960989,49.88,79174.02,0.0,-0.99235,1e-05,1.29013]
[1778729961619,49.88,79174.02,0.0,-0.99235,1e-05,1.29013]
[1778729961810,49.88,79174.02,0.0,-0.99235,1e-05,1.29013]
[1778729961904,49.88,79173.75,0.0,-0.99235,1e-05,1.28985]
[1778729966939,49.88,79168.99,0.0,-0.99238,1e-05,1.2849]
[1778729969960,49.88,79157.83,0.0,-0.99246,1e-05,1.27336]
[1778729970967,49.88,79154.68,0.0,-0.99248,1e-05,1.27012]
[1778729971974,49.88,79153.38,0.0,-0.9925,1e-05,1.26737]
[1778729976635,49.88,79151.88,0.0,-0.99251,1e-05,1.26583]
[1778729976809,49.88,79151.88,0.0,-0.99251,1e-05,1.26583]
[1778729977009,49.88,79147.65,0.0,-0.99254,1e-05,1.2615]
[1778729979023,49.88,79144.22,0.0,-0.99256,1e-05,1.258]
[1778729980030,49.88,79141.07,0.0,-0.99258,1e-05,1.25479]
[1778729980536,49.88,79141.07,0.0,-0.99258,1e-05,1.25479]
[1778729980561,49.88,79141.07,0.0,-0.99258,1e-05,1.25479]
[1778729981037,49.88,79144.86,0.0,-0.99256,1e-05,1.25865]
[1778729982044,49.88,79150.24,0.0,-0.99252,1e-05,1.26415]
[1778729982305,49.88,79150.24,0.0,-0.99252,1e-05,1.26415]
[1778729982565,49.88,79150.24,0.0,-0.99252,1e-05,1.26415]
[1778729982606,49.88,79150.24,0.0,-0.99252,1e-05,1.26415]
[1778729982811,49.88,79150.24,0.0,-0.99252,1e-05,1.26415]
[1778729983051,49.88,79151.2,0.0,-0.99251,1e-05,1.26514]
[1778729984058,49.88,79154.42,0.0,-0.99249,1e-05,1.26844]
[1778729985065,49.88,79159.29,0.0,-0.99246,1e-05,1.27345]
[1778729985484,49.88,79159.29,0.0,-0.99246,1e-05,1.27345]
[1778729985564,49.88,79159.29,0.0,-0.99246,1e-05,1.27345]
[1778729986072,49.88,79162.64,0.0,-0.99243,1e-05,1.2769]
[1778729988086,49.88,79164.77,0.0,-0.99242,1e-05,1.2791]
[1778729989771,49.88,79166.24,0.0,-0.99241,1e-05,1.28062]
[1778729989809,49.88,79166.24,0.0,-0.99241,1e-05,1.28062]
[1778729991817,49.88,79169.16,0.0,-0.99239,1e-05,1.28365]
[1778729992059,49.88,79169.16,0.0,-0.99239,1e-05,1.28365]
[1778729992160,49.88,79169.07,0.0,-0.99239,1e-05,1.28356]
[1778729995055,49.88,79168.19,0.0,-0.9924,1e-05,1.28264]
[1778729995311,49.88,79166.47,0.0,-0.99241,1e-05,1.28086]
[1778729996142,49.88,79163.36,0.0,-0.99243,1e-05,1.27765]
[1778729998156,49.88,79158.5,0.0,-0.99246,1e-05,1.27263]
[1778729999163,49.88,79153.56,0.0,-0.9925,1e-05,1.26756]
[1778729999505,49.88,79153.56,0.0,-0.9925,1e-05,1.26756]
[1778729999559,49.88,79153.56,0.0,-0.9925,1e-05,1.26756]
[1778730000138,49.88,79153.56,0.0,-0.9925,1e-05,1.26756]
[1778730000170,49.88,79151.62,0.0,-0.99251,1e-05,1.26557]
[1778730000308,49.88,79151.62,0.0,-0.99251,1e-05,1.26557]
[1778730001177,49.88,79147.66,0.0,-0.99254,1e-05,1.26151]
[1778730002184,49.88,79144.65,0.0,-0.99256,1e-05,1.25844]
[1778730004249,49.88,79144.44,0.0,-0.99256,1e-05,1.25823]
[1778730004309,49.88,79144.44,0.0,-0.99256,1e-05,1.25823]
[1778730006902,49.88,79143.2,0.0,-0.99257,1e-05,1.25696]
[1778730007058,49.88,79143.2,0.0,-0.99257,1e-05,1.25696]
[1778730007159,49.88,79146.38,0.0,-0.99254,1e-05,1.26021]
[1778730007640,49.88,79146.38,0.0,-0.99254,1e-05,1.26021]
[1778730007809,49.88,79146.38,0.0,-0.99254,1e-05,1.26021]
[1778730007894,49.88,79149.51,0.0,-0.99252,1e-05,1.26341]
[1778730013263,49.88,79150.76,0.0,-0.99252,1e-05,1.26469]
[1778730016344,49.88,79151.16,0.0,-0.99251,1e-05,1.2651]
[1778730016561,49.88,79151.16,0.0,-0.99251,1e-05,1.2651]
[1778730019305,49.88,79155.5,0.0,-0.99248,1e-05,1.26955]
[1778730020531,49.88,79155.5,0.0,-0.99248,1e-05,1.26955]
[1778730020558,49.88,79155.5,0.0,-0.99248,1e-05,1.26955]
[1778730022357,49.88,79158.48,0.0,-0.99246,1e-05,1.27261]
[1778730022562,49.88,79158.48,0.0,-0.99246,1e-05,1.27261]
[1778730022662,49.88,79162.25,0.0,-0.99244,1e-05,1.2765]
[1778730027574,49.88,79162.3,0.0,-0.99244,1e-05,1.27655]
[1778730027813,49.88,79162.3,0.0,-0.99244,1e-05,1.27655]
[1778730030356,49.88,79162.19,0.0,-0.99244,1e-05,1.27644]
[1778730030560,49.88,79162.19,0.0,-0.99244,1e-05,1.27644]
[1778730030821,49.88,79162.19,0.0,-0.99244,1e-05,1.27644]
[1778730031060,49.88,79162.19,0.0,-0.99244,1e-05,1.27644]
[1778730031103,49.88,79163.78,0.0,-0.99243,1e-05,1.27666]
[1778730031392,49.88,79168.09,0.0,-0.99241,1e-05,1.28111]
[1778730033949,49.88,79168.39,0.0,-0.9924,1e-05,1.28142]
[1778730034064,49.88,79168.39,0.0,-0.9924,1e-05,1.28142]
[1778730034110,49.88,79162.43,0.0,-0.99244,1e-05,1.27526]
[1778730034413,49.88,79159.15,0.0,-0.99247,1e-05,1.27188]
[1778730035719,49.88,79159.15,0.0,-0.99247,1e-05,1.27188]
[1778730035808,49.88,79159.15,0.0,-0.99247,1e-05,1.27188]
[1778730035820,49.88,79155.22,0.0,-0.99249,1e-05,1.26785]
[1778730036286,49.88,79155.22,0.0,-0.99249,1e-05,1.26785]
[1778730036307,49.88,79155.22,0.0,-0.99249,1e-05,1.26785]
[1778730036427,49.88,79156.2,0.0,-0.99249,1e-05,1.26885]
[1778730037586,49.88,79156.2,0.0,-0.99249,1e-05,1.26885]
[1778730037689,49.88,79156.2,0.0,-0.99249,1e-05,1.26885]
[1778730037788,49.88,79160.33,0.0,-0.99246,1e-05,1.2731]
[1778730038441,49.88,79164.32,0.0,-0.99243,1e-05,1.27722]
[1778730039917,49.88,79164.32,0.0,-0.99243,1e-05,1.27722]
[1778730040059,49.88,79164.32,0.0,-0.99243,1e-05,1.27722]
[1778730040160,49.88,79162.07,0.0,-0.99245,1e-05,1.27489]
[1778730041410,49.88,79160.79,0.0,-0.99246,1e-05,1.27357]
[1778730041570,49.88,79160.79,0.0,-0.99246,1e-05,1.27357]
[1778730045448,49.88,79162.7,0.0,-0.99244,1e-05,1.27554]
[1778730045559,49.88,79162.7,0.0,-0.99244,1e-05,1.27554]
[1778730046079,49.88,79162.7,0.0,-0.99244,1e-05,1.27554]
[1778730046126,49.88,79166.32,0.0,-0.99242,1e-05,1.27928]
[1778730046310,49.88,79166.32,0.0,-0.99242,1e-05,1.27928]
[1778730051616,49.88,79170.19,0.0,-0.99239,1e-05,1.28329]
[1778730051807,49.88,79170.19,0.0,-0.99239,1e-05,1.28329]
[1778730057574,49.88,79169.95,0.0,-0.99239,1e-05,1.28304]
[1778730062450,49.88,79171.4,0.0,-0.99238,1e-05,1.28454]
[1778730062559,49.88,79171.4,0.0,-0.99238,1e-05,1.28454]
[1778730063175,49.88,79171.4,0.0,-0.99238,1e-05,1.28454]
[1778730063310,49.88,79172.57,0.0,-0.99237,1e-05,1.28576]
[1778730063616,49.88,79172.46,0.0,-0.99238,1e-05,1.28564]
[1778730065630,49.88,79175.96,0.0,-0.99235,1e-05,1.28928]
[1778730066853,49.88,79175.96,0.0,-0.99235,1e-05,1.28928]
[1778730067057,49.88,79175.96,0.0,-0.99235,1e-05,1.28928]
[1778730067076,49.88,79180.99,0.0,-0.99232,1e-05,1.29453]
[1778730071383,49.88,79181.04,0.0,-0.99232,1e-05,1.29458]
[1778730071560,49.88,79181.04,0.0,-0.99232,1e-05,1.29458]
[1778730072089,49.88,79181.04,0.0,-0.99232,1e-05,1.29458]
[1778730072161,49.88,79185.89,0.0,-0.99228,1e-05,1.29965]
[1778730072309,49.88,79185.89,0.0,-0.99228,1e-05,1.29965]
[1778730077090,49.88,79187.44,0.0,-0.99227,1e-05,1.30128]
[1778730080673,49.88,79186.36,0.0,-0.99228,1e-05,1.30014]
[1778730080808,49.88,79186.36,0.0,-0.99228,1e-05,1.30014]
[1778730080909,49.88,79185.63,0.0,-0.99228,1e-05,1.29938]
[1778730083757,49.88,79179.75,0.0,-0.99232,1e-05,1.29323]
[1778730085773,49.88,79174.93,0.0,-0.99236,1e-05,1.28821]
[1778730090807,49.88,79174.85,0.0,-0.99236,1e-05,1.28813]
[1778730095842,49.88,79175.59,0.0,-0.99236,1e-05,1.28747]
[1778730098863,49.88,79171.07,0.0,-0.99239,1e-05,1.28277]
[1778730103898,49.88,79168.47,0.0,-0.99241,1e-05,1.28008]
[1778730104374,49.88,79168.47,0.0,-0.99241,1e-05,1.28008]
[1778730105568,49.88,79168.28,0.0,-0.99241,1e-05,1.27988]
[1778730110947,49.88,79168.11,0.0,-0.99241,1e-05,1.27971]
[1778730113287,49.88,79176.48,0.0,-0.99236,1e-05,1.28839]
[1778730114272,49.88,79176.48,0.0,-0.99236,1e-05,1.28839]
[1778730113968,49.88,79180.19,0.0,-0.99233,1e-05,1.29226]
[1778730114308,49.88,79180.19,0.0,-0.99233,1e-05,1.29226]
[1778730114975,49.88,79178.23,0.0,-0.99234,1e-05,1.29021]
[1778730115563,49.88,79178.23,0.0,-0.99234,1e-05,1.29021]
[1778730121019,49.88,79177.98,0.0,-0.99235,1e-05,1.28995]
[1778730121384,49.88,79177.98,0.0,-0.99235,1e-05,1.28995]
[1778730121520,49.88,79177.98,0.0,-0.99235,1e-05,1.28995]
[1778730121568,49.88,79177.98,0.0,-0.99235,1e-05,1.28995]
[1778730122026,49.88,79178.13,0.0,-0.99234,1e-05,1.29011]
[1778730124169,49.88,79177.98,0.0,-0.99235,1e-05,1.28995]
[1778730124207,49.88,79174.68,0.0,-0.99237,1e-05,1.28652]
[1778730124308,49.88,79174.68,0.0,-0.99237,1e-05,1.28652]
[1778730124611,49.88,79174.68,0.0,-0.99237,1e-05,1.28652]
[1778730124808,49.88,79174.68,0.0,-0.99237,1e-05,1.28652]
[1778730125047,49.88,79169.99,0.0,-0.9924,1e-05,1.28165]
[1778730129080,49.88,79171.76,0.0,-0.99239,1e-05,1.28349]
[1778730129180,49.88,79171.76,0.0,-0.99239,1e-05,1.28349]
[1778730129281,49.88,79170.44,0.0,-0.9924,1e-05,1.28212]
[1778730129309,49.88,79170.44,0.0,-0.9924,1e-05,1.28212]
[1778730135117,49.88,79171.66,0.0,-0.99239,1e-05,1.28339]
[1778730140152,49.88,79170.17,0.0,-0.9924,1e-05,1.28184]
[1778730141159,49.88,79162.42,0.0,-0.99245,1e-05,1.27383]
[1778730142166,49.88,79156.5,0.0,-0.99249,1e-05,1.26774]
[1778730142656,49.88,79156.5,0.0,-0.99249,1e-05,1.26774]
[1778730142809,49.88,79156.5,0.0,-0.99249,1e-05,1.26774]
[1778730143086,49.88,79156.5,0.0,-0.99249,1e-05,1.26774]
[1778730143308,49.88,79156.5,0.0,-0.99249,1e-05,1.26774]
[1778730143173,49.88,79156.4,0.0,-0.99249,1e-05,1.26764]
[1778730145187,49.88,79153.23,0.0,-0.99251,1e-05,1.26439]
[1778730150197,49.88,79151.76,0.0,-0.99252,1e-05,1.26289]
[1778730150311,49.88,79151.76,0.0,-0.99252,1e-05,1.26289]
[1778730150298,49.88,79151.76,0.0,-0.99252,1e-05,1.26289]
[1778730150385,49.88,79151.76,0.0,-0.99252,1e-05,1.26289]
[1778730150564,49.88,79151.76,0.0,-0.99252,1e-05,1.26289]
[1778730152236,49.88,79145.68,0.0,-0.99257,1e-05,1.25527]
[1778730154227,49.88,79143.51,0.0,-0.99259,1e-05,1.25306]
[1778730154316,49.88,79143.51,0.0,-0.99259,1e-05,1.25306]
[1778730154251,49.88,79138.55,0.0,-0.99262,1e-05,1.24803]
[1778730154931,49.88,79138.55,0.0,-0.99262,1e-05,1.24803]
[1778730155058,49.88,79138.55,0.0,-0.99262,1e-05,1.24803]
[1778730157272,49.88,79136.91,0.0,-0.99263,1e-05,1.24636]
[1778730162867,49.88,79136.45,0.0,-0.99264,1e-05,1.2459]
[1778730163064,49.88,79136.45,0.0,-0.99264,1e-05,1.2459]
[1778730163125,49.88,79136.45,0.0,-0.99264,1e-05,1.2459]
[1778730163308,49.88,79136.45,0.0,-0.99264,1e-05,1.2459]
[1778730163315,49.88,79136.41,0.0,-0.99264,1e-05,1.24586]
[1778730167343,49.88,79140.83,0.0,-0.99261,1e-05,1.25034]
[1778730167872,49.88,79140.83,0.0,-0.99261,1e-05,1.25034]
[1778730168060,49.88,79140.83,0.0,-0.99261,1e-05,1.25034]
[1778730168519,49.88,79140.83,0.0,-0.99261,1e-05,1.25034]
[1778730168564,49.88,79140.83,0.0,-0.99261,1e-05,1.25034]
[1778730168620,49.88,79143.27,0.0,-0.99259,1e-05,1.25282]
[1778730174117,49.88,79143.92,0.0,-0.99259,1e-05,1.25348]
[1778730174309,49.88,79143.92,0.0,-0.99259,1e-05,1.25348]
[1778730174323,49.88,79144.48,0.0,-0.99258,1e-05,1.25405]
[1778730174717,49.88,79144.48,0.0,-0.99258,1e-05,1.25405]
[1778730174810,49.88,79144.48,0.0,-0.99258,1e-05,1.25405]
[1778730180282,49.88,79144.67,0.0,-0.99258,1e-05,1.25424]
[1778730180311,49.88,79144.67,0.0,-0.99258,1e-05,1.25424]
[1778730180523,49.88,79144.63,0.0,-0.99258,1e-05,1.2542]
[1778730180561,49.88,79144.63,0.0,-0.99258,1e-05,1.2542]
[1778730180624,49.88,79144.63,0.0,-0.99258,1e-05,1.2542]
[1778730185960,49.88,79144.31,0.0,-0.99258,1e-05,1.25388]
[1778730186024,49.88,79144.31,0.0,-0.99258,1e-05,1.25388]
[1778730186065,49.88,79144.31,0.0,-0.99258,1e-05,1.25388]
[1778730186125,49.88,79144.92,0.0,-0.99258,1e-05,1.2545]
[1778730191512,49.88,79144.85,0.0,-0.99258,1e-05,1.25442]
[1778730193084,49.88,79144.85,0.0,-0.99258,1e-05,1.25442]
[1778730193310,49.88,79144.85,0.0,-0.99258,1e-05,1.25442]
[1778730193101,49.88,79144.84,0.0,-0.99258,1e-05,1.25441]
[1778730193414,49.88,79144.84,0.0,-0.99258,1e-05,1.25441]
[1778730193560,49.88,79144.84,0.0,-0.99258,1e-05,1.25441]
[1778730193661,49.88,79144.14,0.0,-0.99258,1e-05,1.2537]
[1778730197558,49.88,79149.26,0.0,-0.99255,1e-05,1.25892]
[1778730198465,49.88,79149.26,0.0,-0.99255,1e-05,1.25892]
[1778730198560,49.88,79149.26,0.0,-0.99255,1e-05,1.25892]
[1778730198760,49.88,79149.26,0.0,-0.99255,1e-05,1.25892]
[1778730198809,49.88,79149.26,0.0,-0.99255,1e-05,1.25892]
[1778730198910,49.88,79151.56,0.0,-0.99253,1e-05,1.26127]
[1778730202954,49.88,79153.48,0.0,-0.99252,1e-05,1.26323]
[1778730203060,49.88,79153.48,0.0,-0.99252,1e-05,1.26323]
[1778730203132,49.88,79150.68,0.0,-0.99254,1e-05,1.26037]
[1778730203683,49.88,79150.68,0.0,-0.99254,1e-05,1.26037]
[1778730203809,49.88,79150.68,0.0,-0.99254,1e-05,1.26037]
[1778730203910,49.88,79141.67,0.0,-0.9926,1e-05,1.25119]
[1778730204611,49.88,79137.71,0.0,-0.99263,1e-05,1.24717]
[1778730209646,49.88,79135.4,0.0,-0.99264,1e-05,1.24484]
[1778730211944,49.88,79135.58,0.0,-0.99264,1e-05,1.24502]
[1778730212063,49.88,79135.58,0.0,-0.99264,1e-05,1.24502]
[1778730212163,49.88,79134.51,0.0,-0.99266,1e-05,1.24254]
[1778730212417,49.88,79134.51,0.0,-0.99266,1e-05,1.24254]
[1778730212561,49.88,79134.51,0.0,-0.99266,1e-05,1.24254]
[1778730215014,49.88,79133.97,0.0,-0.99266,1e-05,1.24199]
[1778730215068,49.88,79133.97,0.0,-0.99266,1e-05,1.24199]
[1778730215106,49.88,79141.25,0.0,-0.99261,1e-05,1.24936]
[1778730215843,49.88,79141.25,0.0,-0.99261,1e-05,1.24936]
[1778730216060,49.88,79141.25,0.0,-0.99261,1e-05,1.24936]
[1778730216161,49.88,79147.67,0.0,-0.99257,1e-05,1.25589]
[1778730216696,49.88,79150.43,0.0,-0.99255,1e-05,1.25871]
[1778730217561,49.88,79150.43,0.0,-0.99255,1e-05,1.25871]
[1778730217702,49.88,79151.03,0.0,-0.99255,1e-05,1.25932]
[1778730222737,49.88,79149.9,0.0,-0.99255,1e-05,1.25816]
[1778730223748,49.88,79157.11,0.0,-0.9925,1e-05,1.26554]
[1778730224752,49.88,79176.3,0.0,-0.99237,1e-05,1.28534]
[1778730225759,49.88,79184.62,0.0,-0.99232,1e-05,1.29401]
[1778730226766,49.88,79181.65,0.0,-0.99234,1e-05,1.29091]
[1778730231801,49.88,79182.12,0.0,-0.99233,1e-05,1.2914]
[1778730233649,49.88,79181.46,0.0,-0.99234,1e-05,1.29071]
[1778730233812,49.88,79181.46,0.0,-0.99234,1e-05,1.29071]
[1778730233993,49.88,79181.46,0.0,-0.99234,1e-05,1.29071]
[1778730234063,49.88,79181.46,0.0,-0.99234,1e-05,1.29071]
[1778730234094,49.88,79180.24,0.0,-0.99235,1e-05,1.28944]
[1778730239857,49.88,79179.26,0.0,-0.99235,1e-05,1.28842]
[1778730241513,49.88,79178.56,0.0,-0.99236,1e-05,1.28769]
[1778730241563,49.88,79178.56,0.0,-0.99236,1e-05,1.28769]
[1778730241816,49.88,79178.56,0.0,-0.99236,1e-05,1.28769]
[1778730242060,49.88,79178.56,0.0,-0.99236,1e-05,1.28769]
[1778730242161,49.88,79174.4,0.0,-0.99239,1e-05,1.28337]
[1778730242878,49.88,79171.9,0.0,-0.9924,1e-05,1.28078]
[1778730245899,49.88,79175.46,0.0,-0.99238,1e-05,1.28447]
[1778730246954,49.88,79175.46,0.0,-0.99238,1e-05,1.28447]
[1778730247059,49.88,79175.46,0.0,-0.99238,1e-05,1.28447]
[1778730247195,49.88,79175.46,0.0,-0.99238,1e-05,1.28447]
[1778730247312,49.88,79175.46,0.0,-0.99238,1e-05,1.28447]
[1778730247413,49.88,79178.87,0.0,-0.99236,1e-05,1.28801]
[1778730247914,49.88,79181.34,0.0,-0.99234,1e-05,1.29058]
[1778730253414,49.88,79182.39,0.0,-0.99233,1e-05,1.29168]
[1778730252948,49.88,79180.0,0.0,-0.99235,1e-05,1.28919]
[1778730253561,49.88,79180.0,0.0,-0.99235,1e-05,1.28919]
[1778730253681,49.88,79180.0,0.0,-0.99235,1e-05,1.28919]
[1778730253810,49.88,79180.0,0.0,-0.99235,1e-05,1.28919]
[1778730253955,49.88,79178.34,0.0,-0.99236,1e-05,1.28746]
[1778730258990,49.88,79179.02,0.0,-0.99235,1e-05,1.28817]
[1778730259948,49.88,79179.02,0.0,-0.99235,1e-05,1.28817]
[1778730260063,49.88,79179.02,0.0,-0.99235,1e-05,1.28817]
[1778730263774,49.88,79180.02,0.0,-0.99235,1e-05,1.28921]
[1778730263810,49.88,79180.02,0.0,-0.99235,1e-05,1.28921]
[1778730264161,49.88,79175.45,0.0,-0.99238,1e-05,1.28446]
[1778730264919,49.88,79175.45,0.0,-0.99238,1e-05,1.28446]
[1778730265061,49.88,79175.45,0.0,-0.99238,1e-05,1.28446]
[1778730265062,49.88,79170.67,0.0,-0.99241,1e-05,1.27951]
[1778730270096,49.88,79169.34,0.0,-0.99242,1e-05,1.27813]
[1778730270569,49.88,79169.34,0.0,-0.99242,1e-05,1.27813]
[1778730270763,49.88,79169.34,0.0,-0.99242,1e-05,1.27813]
[1778730270811,49.88,79169.34,0.0,-0.99242,1e-05,1.27813]
[1778730271103,49.88,79169.19,0.0,-0.99243,1e-05,1.27655]
[1778730272110,49.88,79166.89,0.0,-0.99245,1e-05,1.27418]
[1778730273117,49.88,79170.09,0.0,-0.99242,1e-05,1.27748]
[1778730274582,49.88,79171.34,0.0,-0.99242,1e-05,1.27877]
[1778730274810,49.88,79171.34,0.0,-0.99242,1e-05,1.27877]
[1778730277165,49.88,79173.59,0.0,-0.9924,1e-05,1.2811]
[1778730277308,49.88,79173.59,0.0,-0.9924,1e-05,1.2811]
[1778730277368,49.88,79176.98,0.0,-0.99238,1e-05,1.28462]
[1778730278268,49.88,79176.98,0.0,-0.99238,1e-05,1.28462]
[1778730278308,49.88,79176.98,0.0,-0.99238,1e-05,1.28462]
[1778730284194,49.88,79178.18,0.0,-0.99237,1e-05,1.28586]
[1778730285180,49.88,79178.18,0.0,-0.99237,1e-05,1.28586]
[1778730285312,49.88,79178.18,0.0,-0.99237,1e-05,1.28586]
[1778730285411,49.88,79178.68,0.0,-0.99237,1e-05,1.28638]
[1778730285501,49.88,79178.68,0.0,-0.99237,1e-05,1.28638]
[1778730285561,49.88,79178.68,0.0,-0.99237,1e-05,1.28638]
[1778730289373,49.88,79178.04,0.0,-0.99237,1e-05,1.28572]
[1778730289461,49.88,79180.45,0.0,-0.99235,1e-05,1.28822]
[1778730289561,49.88,79180.45,0.0,-0.99235,1e-05,1.28822]
[1778730289836,49.88,79180.45,0.0,-0.99235,1e-05,1.28822]
[1778730290058,49.88,79180.45,0.0,-0.99235,1e-05,1.28822]
[1778730290238,49.88,79184.06,0.0,-0.99233,1e-05,1.29198]
[1778730294266,49.88,79182.12,0.0,-0.99234,1e-05,1.28996]
[1778730295152,49.88,79182.12,0.0,-0.99234,1e-05,1.28996]
[1778730295309,49.88,79182.12,0.0,-0.99234,1e-05,1.28996]
[1778730295321,49.88,79178.58,0.0,-0.99237,1e-05,1.28628]
[1778730295713,49.88,79178.58,0.0,-0.99237,1e-05,1.28628]
[1778730295810,49.88,79178.58,0.0,-0.99237,1e-05,1.28628]
[1778730296280,49.88,79176.29,0.0,-0.99238,1e-05,1.2839]
[1778730299562,49.88,79175.61,0.0,-0.99239,1e-05,1.2832]
[1778730299809,49.88,79175.61,0.0,-0.99239,1e-05,1.2832]
[1778730300308,49.88,79173.21,0.0,-0.9924,1e-05,1.28071]
[1778730301469,49.88,79173.21,0.0,-0.9924,1e-05,1.28071]
[1778730301558,49.88,79173.09,0.0,-0.9924,1e-05,1.28058]
[1778730302322,49.88,79173.91,0.0,-0.9924,1e-05,1.28143]
[1778730303143,49.88,79173.91,0.0,-0.9924,1e-05,1.28143]
[1778730303310,49.88,79173.91,0.0,-0.9924,1e-05,1.28143]
[1778730308364,49.88,79172.74,0.0,-0.99241,1e-05,1.28022]
[1778730309773,49.88,79172.73,0.0,-0.99241,1e-05,1.28021]
[1778730309809,49.88,79172.73,0.0,-0.99241,1e-05,1.28021]
[1778730310142,49.88,79172.73,0.0,-0.99241,1e-05,1.28021]
[1778730310309,49.88,79172.73,0.0,-0.99241,1e-05,1.28021]
[1778730310378,49.88,79172.15,0.0,-0.99241,1e-05,1.27961]
[1778730311385,49.88,79170.5,0.0,-0.99242,1e-05,1.2779]
[1778730315413,49.88,79168.94,0.0,-0.99243,1e-05,1.27629]
[1778730316420,49.88,79160.19,0.0,-0.99249,1e-05,1.26728]
[1778730317427,49.88,79156.19,0.0,-0.99252,1e-05,1.26318]
[1778730317671,49.88,79156.19,0.0,-0.99252,1e-05,1.26318]
[1778730317809,49.88,79156.19,0.0,-0.99252,1e-05,1.26318]
[1778730318117,49.88,79156.19,0.0,-0.99252,1e-05,1.26318]
[1778730318311,49.88,79156.19,0.0,-0.99252,1e-05,1.26318]
[1778730318437,49.88,79155.79,0.0,-0.99252,1e-05,1.26277]
[1778730323473,49.88,79155.63,0.0,-0.99252,1e-05,1.26261]
[1778730328508,49.88,79155.82,0.0,-0.99252,1e-05,1.2628]
[1778730330522,49.88,79164.98,0.0,-0.99246,1e-05,1.27221]
[1778730331814,49.88,79164.98,0.0,-0.99246,1e-05,1.27221]
[1778730332061,49.88,79164.98,0.0,-0.99246,1e-05,1.27221]
[1778730332308,49.88,79164.98,0.0,-0.99246,1e-05,1.27221]
[1778730332407,49.88,79168.92,0.0,-0.99244,1e-05,1.27485]
[1778730332559,49.88,79168.92,0.0,-0.99244,1e-05,1.27485]
[1778730332660,49.88,79171.86,0.0,-0.99242,1e-05,1.27789]
[1778730333543,49.88,79169.01,0.0,-0.99244,1e-05,1.27494]
[1778730335557,49.88,79167.61,0.0,-0.99245,1e-05,1.2735]
[1778730336629,49.88,79167.61,0.0,-0.99245,1e-05,1.2735]
[1778730336809,49.88,79167.61,0.0,-0.99245,1e-05,1.2735]
[1778730337768,49.88,79167.82,0.0,-0.99245,1e-05,1.27371]
[1778730337808,49.88,79167.82,0.0,-0.99245,1e-05,1.27371]
[1778730337934,49.88,79163.4,0.0,-0.99248,1e-05,1.26916]
[1778730339477,49.88,79163.4,0.0,-0.99248,1e-05,1.26916]
[1778730338578,49.88,79161.44,0.0,-0.99249,1e-05,1.26715]
[1778730339561,49.88,79161.44,0.0,-0.99249,1e-05,1.26715]
[1778730339585,49.88,79164.85,0.0,-0.99247,1e-05,1.27066]
[1778730340592,49.88,79169.78,0.0,-0.99243,1e-05,1.27574]
[1778730342561,49.88,79169.32,0.0,-0.99244,1e-05,1.27526]
[1778730343405,49.88,79169.32,0.0,-0.99244,1e-05,1.27526]
[1778730343561,49.88,79169.18,0.0,-0.99244,1e-05,1.27512]
[1778730344058,49.88,79169.18,0.0,-0.99244,1e-05,1.27512]
[1778730344106,49.88,79170.6,0.0,-0.99243,1e-05,1.27658]
[1778730351474,49.88,79169.95,0.0,-0.99243,1e-05,1.27591]
[1778730353022,49.88,79169.93,0.0,-0.99243,1e-05,1.27589]
[1778730353057,49.88,79169.93,0.0,-0.99243,1e-05,1.27589]
[1778730353685,49.88,79171.47,0.0,-0.99242,1e-05,1.27748]
[1778730358986,49.88,79171.37,0.0,-0.99242,1e-05,1.27738]
[1778730359060,49.88,79171.37,0.0,-0.99242,1e-05,1.27738]
[1778730361510,49.88,79172.01,0.0,-0.99242,1e-05,1.27804]
[1778730361566,49.88,79171.81,0.0,-0.99242,1e-05,1.27783]
[1778730361739,49.88,79166.23,0.0,-0.99246,1e-05,1.27208]
[1778730362746,49.88,79162.69,0.0,-0.99248,1e-05,1.26843]
[1778730367781,49.88,79162.02,0.0,-0.99249,1e-05,1.26775]
[1778730372816,49.88,79154.64,0.0,-0.99254,1e-05,1.26018]
[1778730373823,49.88,79148.0,0.0,-0.99258,1e-05,1.25341]
[1778730374830,49.88,79136.12,0.0,-0.99266,1e-05,1.24137]
[1778730375837,49.88,79131.76,0.0,-0.99269,1e-05,1.23698]
[1778730376844,49.88,79127.84,0.0,-0.99272,1e-05,1.23304]
[1778730377851,49.88,79124.84,0.0,-0.99274,1e-05,1.23003]
[1778730378858,49.88,79120.95,0.0,-0.99276,1e-05,1.22614]
[1778730379865,49.88,79123.3,0.0,-0.99275,1e-05,1.22849]
[1778730380872,49.88,79129.24,0.0,-0.99271,1e-05,1.23444]
[1778730381879,49.88,79131.49,0.0,-0.99269,1e-05,1.23671]
[1778730382886,49.88,79135.4,0.0,-0.99267,1e-05,1.24065]
[1778730384964,49.88,79136.3,0.0,-0.99266,1e-05,1.24156]
[1778730385060,49.88,79136.3,0.0,-0.99266,1e-05,1.24156]
[1778730385065,49.88,79135.11,0.0,-0.99267,1e-05,1.24035]
[1778730387692,49.88,79135.53,0.0,-0.99267,1e-05,1.24078]
[1778730387810,49.88,79135.53,0.0,-0.99267,1e-05,1.24078]
[1778730387929,49.88,79140.04,0.0,-0.99264,1e-05,1.24534]
[1778730389943,49.88,79141.58,0.0,-0.99263,1e-05,1.2469]
[1778730393177,49.88,79140.77,0.0,-0.99264,1e-05,1.24468]
[1778730393309,49.88,79140.77,0.0,-0.99264,1e-05,1.24468]
[1778730393410,49.88,79138.12,0.0,-0.99266,1e-05,1.242]
[1778730393971,49.88,79135.44,0.0,-0.99267,1e-05,1.23929]
[1778730394978,49.88,79136.83,0.0,-0.99267,1e-05,1.24069]
[1778730400014,49.88,79137.83,0.0,-0.99266,1e-05,1.2417]
[1778730401847,49.88,79137.39,0.0,-0.99266,1e-05,1.24126]
[1778730402058,49.88,79137.39,0.0,-0.99266,1e-05,1.24126]
[1778730402160,49.88,79139.22,0.0,-0.99265,1e-05,1.24311]
[1778730403035,49.88,79141.66,0.0,-0.99263,1e-05,1.24558]
[1778730404042,49.88,79143.19,0.0,-0.99262,1e-05,1.24713]
[1778730405048,49.88,79143.19,0.0,-0.99262,1e-05,1.24713]
[1778730405057,49.88,79143.19,0.0,-0.99262,1e-05,1.24713]
[1778730405149,49.88,79147.02,0.0,-0.9926,1e-05,1.25101]
[1778730406056,49.88,79149.13,0.0,-0.99258,1e-05,1.25316]
[1778730407063,49.88,79147.73,0.0,-0.99259,1e-05,1.25173]
[1778730408070,49.88,79146.44,0.0,-0.9926,1e-05,1.25042]
[1778730409077,49.88,79145.25,0.0,-0.99261,1e-05,1.24921]
[1778730411091,49.88,79144.18,0.0,-0.99262,1e-05,1.24813]
[1778730416127,49.88,79144.0,0.0,-0.99262,1e-05,1.24795]
[1778730421161,49.88,79143.97,0.0,-0.99262,1e-05,1.24792]
[1778730424517,49.88,79143.89,0.0,-0.99262,1e-05,1.24784]
[1778730424560,49.88,79143.89,0.0,-0.99262,1e-05,1.24784]
[1778730427205,49.88,79147.87,0.0,-0.99259,1e-05,1.25188]
[1778730428212,49.88,79151.06,0.0,-0.99257,1e-05,1.25512]
[1778730429053,49.88,79151.06,0.0,-0.99257,1e-05,1.25512]
[1778730429057,49.88,79151.06,0.0,-0.99257,1e-05,1.25512]
[1778730430226,49.88,79146.67,0.0,-0.9926,1e-05,1.25066]
[1778730432880,49.88,79146.58,0.0,-0.9926,1e-05,1.25057]
[1778730433060,49.88,79146.58,0.0,-0.9926,1e-05,1.25057]
[1778730433247,49.88,79149.76,0.0,-0.99258,1e-05,1.2538]
[1778730434254,49.88,79153.43,0.0,-0.99255,1e-05,1.25754]
[1778730435261,49.88,79155.71,0.0,-0.99254,1e-05,1.25987]
[1778730438813,49.88,79155.2,0.0,-0.99254,1e-05,1.25935]
[1778730439059,49.88,79155.2,0.0,-0.99254,1e-05,1.25935]
[1778730439289,49.88,79156.6,0.0,-0.99253,1e-05,1.26078]
[1778730443531,49.88,79155.72,0.0,-0.99254,1e-05,1.25988]
[1778730443559,49.88,79155.72,0.0,-0.99254,1e-05,1.25988]
[1778730447345,49.88,79150.93,0.0,-0.99257,1e-05,1.25499]
[1778730447695,49.88,79150.93,0.0,-0.99257,1e-05,1.25499]
[1778730447808,49.88,79150.93,0.0,-0.99257,1e-05,1.25499]
[1778730448353,49.88,79145.64,0.0,-0.99261,1e-05,1.24961]
[1778730449360,49.88,79144.45,0.0,-0.99261,1e-05,1.2484]
[1778730450367,49.88,79140.61,0.0,-0.99264,1e-05,1.24451]
[1778730450862,49.88,79140.61,0.0,-0.99264,1e-05,1.24451]
[1778730451059,49.88,79140.61,0.0,-0.99264,1e-05,1.24451]
[1778730451374,49.88,79138.81,0.0,-0.99266,1e-05,1.2413]
[1778730452381,49.88,79136.81,0.0,-0.99267,1e-05,1.23928]
[1778730454395,49.88,79138.09,0.0,-0.99266,1e-05,1.24057]
[1778730456642,49.88,79138.47,0.0,-0.99266,1e-05,1.24095]
[1778730456809,49.88,79139.37,0.0,-0.99266,1e-05,1.24186]
[1778730457416,49.88,79137.24,0.0,-0.99267,1e-05,1.23971]
[1778730458424,49.88,79135.92,0.0,-0.99268,1e-05,1.23838]
[1778730460648,49.88,79136.15,0.0,-0.99268,1e-05,1.23861]
[1778730460437,49.88,79133.58,0.0,-0.99269,1e-05,1.23603]
[1778730460809,49.88,79133.58,0.0,-0.99269,1e-05,1.23603]
[1778730462451,49.88,79126.25,0.0,-0.99274,1e-05,1.22867]
[1778730463460,49.88,79122.56,0.0,-0.99277,1e-05,1.22498]
[1778730464467,49.88,79119.59,0.0,-0.99279,1e-05,1.22201]
[1778730464828,49.88,79119.59,0.0,-0.99279,1e-05,1.22201]
[1778730465059,49.88,79119.59,0.0,-0.99279,1e-05,1.22201]
[1778730469502,49.88,79117.66,0.0,-0.9928,1e-05,1.22009]
[1778730470846,49.88,79117.17,0.0,-0.9928,1e-05,1.2196]
[1778730471059,49.88,79117.17,0.0,-0.9928,1e-05,1.2196]
[1778730471839,49.88,79117.31,0.0,-0.9928,1e-05,1.21974]
[1778730472535,49.88,79113.16,0.0,-0.99283,1e-05,1.21562]
[1778730473542,49.88,79111.99,0.0,-0.99284,1e-05,1.21446]
[1778730474560,49.88,79111.99,0.0,-0.99284,1e-05,1.21446]
[1778730474577,49.88,79109.8,0.0,-0.99285,1e-05,1.21229]
[1778730475556,49.88,79107.53,0.0,-0.99287,1e-05,1.21004]
[1778730476563,49.88,79108.99,0.0,-0.99286,1e-05,1.21149]
[1778730476950,49.88,79108.99,0.0,-0.99286,1e-05,1.21149]
[1778730477570,49.88,79104.87,0.0,-0.99288,1e-05,1.20742]
[1778730478577,49.88,79099.61,0.0,-0.99292,1e-05,1.20223]
[1778730479584,49.88,79096.11,0.0,-0.99294,1e-05,1.1988]
[1778730480591,49.88,79091.47,0.0,-0.99297,1e-05,1.19425]
[1778730481598,49.88,79089.23,0.0,-0.99298,1e-05,1.19206]
[1778730482605,49.88,79090.26,0.0,-0.99298,1e-05,1.19307]
[1778730483045,49.88,79090.26,0.0,-0.99298,1e-05,1.19307]
[1778730483612,49.88,79091.99,0.0,-0.99297,1e-05,1.19476]
[1778730484619,49.88,79089.0,0.0,-0.99299,1e-05,1.19184]
[1778730486059,49.88,79088.64,0.0,-0.99299,1e-05,1.19148]
[1778730489654,49.88,79087.59,0.0,-0.99299,1e-05,1.19046]
[1778730490059,49.88,79087.59,0.0,-0.99299,1e-05,1.19046]
[1778730490662,49.88,79087.6,0.0,-0.99299,1e-05,1.19047]
[1778730491322,49.88,79087.6,0.0,-0.99299,1e-05,1.19047]
[1778730491581,49.88,79087.6,0.0,-0.99299,1e-05,1.19047]
[1778730491668,49.88,79090.0,0.0,-0.99298,1e-05,1.19281]
[1778730493682,49.88,79092.14,0.0,-0.99297,1e-05,1.19491]
[1778730494689,49.88,79096.19,0.0,-0.99294,1e-05,1.19887]
[1778730495696,49.88,79099.21,0.0,-0.99292,1e-05,1.20184]
[1778730496703,49.88,79102.21,0.0,-0.9929,1e-05,1.20479]
[1778730497710,49.88,79106.78,0.0,-0.99287,1e-05,1.2093]
[1778730498848,49.88,79106.78,0.0,-0.99287,1e-05,1.2093]
[1778730499705,49.88,79107.75,0.0,-0.99286,1e-05,1.21026]
[1778730500258,49.88,79110.28,0.0,-0.99285,1e-05,1.21276]
[1778730502058,49.88,79110.93,0.0,-0.99284,1e-05,1.21341]
[1778730502159,49.88,79112.04,0.0,-0.99284,1e-05,1.21451]
[1778730507780,49.88,79112.12,0.0,-0.99284,1e-05,1.21459]
[1778730512815,49.88,79113.36,0.0,-0.99284,1e-05,1.21444]
[1778730514832,49.88,79110.76,0.0,-0.99285,1e-05,1.21187]
[1778730516336,49.88,79110.76,0.0,-0.99285,1e-05,1.21187]
[1778730516558,49.88,79110.76,0.0,-0.99285,1e-05,1.21187]
[1778730516659,49.88,79109.17,0.0,-0.99286,1e-05,1.21029]
[1778730521881,49.88,79108.96,0.0,-0.99286,1e-05,1.21009]
[1778730524902,49.88,79102.47,0.0,-0.99291,1e-05,1.20368]
[1778730525909,49.88,79090.71,0.0,-0.99298,1e-05,1.19215]
[1778730527376,49.88,79085.31,0.0,-0.99302,1e-05,1.18688]
[1778730528060,49.88,79085.31,0.0,-0.99302,1e-05,1.18688]
[1778730528092,49.88,79084.81,0.0,-0.99302,1e-05,1.1864]
[1778730528807,49.88,79084.81,0.0,-0.99302,1e-05,1.1864]
[1778730529058,49.88,79084.81,0.0,-0.99302,1e-05,1.1864]
[1778730534973,49.88,79076.26,0.0,-0.99307,1e-05,1.1781]
[1778730535980,49.88,79073.64,0.0,-0.99309,1e-05,1.17557]
[1778730540016,49.88,79075.4,0.0,-0.99308,1e-05,1.17727]
[1778730541109,49.88,79075.4,0.0,-0.99308,1e-05,1.17727]
[1778730541307,49.88,79075.4,0.0,-0.99308,1e-05,1.17727]
[1778730543034,49.88,79081.11,0.0,-0.99304,1e-05,1.1828]
[1778730544669,49.88,79081.11,0.0,-0.99304,1e-05,1.1828]
[1778730544812,49.88,79081.47,0.0,-0.99304,1e-05,1.18315]
[1778730545048,49.88,79076.84,0.0,-0.99307,1e-05,1.17866]
[1778730546055,49.88,79075.66,0.0,-0.99308,1e-05,1.17752]
[1778730547062,49.88,79072.58,0.0,-0.9931,1e-05,1.17455]
[1778730550083,49.88,79059.41,0.0,-0.99318,1e-05,1.1619]
[1778730551090,49.88,79054.06,0.0,-0.99321,1e-05,1.15679]
[1778730552097,49.88,79045.58,0.0,-0.99327,1e-05,1.14873]
[1778730553104,49.88,79040.44,0.0,-0.9933,1e-05,1.14387]
[1778730554111,49.88,79041.86,0.0,-0.99329,1e-05,1.14522]
[1778730555237,49.88,79040.59,0.0,-0.9933,1e-05,1.14402]
[1778730556061,49.88,79040.59,0.0,-0.9933,1e-05,1.14402]
[1778730556125,49.88,79038.93,0.0,-0.99331,1e-05,1.14245]
[1778730560247,49.88,79039.52,0.0,-0.9933,1e-05,1.14301]
[1778730560311,49.88,79039.52,0.0,-0.9933,1e-05,1.14301]
[1778730561160,49.88,79042.61,0.0,-0.99329,1e-05,1.14592]
[1778730562167,49.88,79041.09,0.0,-0.99329,1e-05,1.14449]
[1778730563032,49.88,79041.09,0.0,-0.99329,1e-05,1.14449]
[1778730563060,49.88,79041.09,0.0,-0.99329,1e-05,1.14449]
[1778730565188,49.88,79037.46,0.0,-0.99332,1e-05,1.14106]
[1778730566196,49.88,79035.31,0.0,-0.99333,1e-05,1.13904]
[1778730568210,49.88,79037.02,0.0,-0.99332,1e-05,1.14065]
[1778730568953,49.88,79037.02,0.0,-0.99332,1e-05,1.14065]
[1778730569060,49.88,79037.02,0.0,-0.99332,1e-05,1.14065]
[1778730569217,49.88,79039.14,0.0,-0.99331,1e-05,1.14265]
[1778730570224,49.88,79046.02,0.0,-0.99326,1e-05,1.14915]
[1778730571234,49.88,79053.27,0.0,-0.99323,1e-05,1.15471]
[1778730572582,49.88,79053.27,0.0,-0.99323,1e-05,1.15471]
[1778730572663,49.88,79049.46,0.0,-0.99325,1e-05,1.15109]
[1778730572810,49.88,79049.46,0.0,-0.99325,1e-05,1.15109]
[1778730573245,49.88,79044.25,0.0,-0.99328,1e-05,1.14616]
[1778730574252,49.88,79045.78,0.0,-0.99327,1e-05,1.1476]
[1778730576582,49.88,79046.52,0.0,-0.99327,1e-05,1.1483]
[1778730576810,49.88,79046.61,0.0,-0.99327,1e-05,1.14839]
[1778730580980,49.88,79046.27,0.0,-0.99327,1e-05,1.14807]
[1778730581060,49.88,79046.27,0.0,-0.99327,1e-05,1.14807]
[1778730581301,49.88,79042.91,0.0,-0.99329,1e-05,1.14489]
[1778730584906,49.88,79043.77,0.0,-0.99329,1e-05,1.1457]
[1778730585060,49.88,79043.77,0.0,-0.99329,1e-05,1.1457]
[1778730587343,49.88,79040.08,0.0,-0.99331,1e-05,1.14222]
[1778730589627,49.88,79039.1,0.0,-0.99331,1e-05,1.14129]
[1778730589662,49.88,79040.32,0.0,-0.99331,1e-05,1.14244]
[1778730589811,49.88,79040.32,0.0,-0.99331,1e-05,1.14244]
[1778730593460,49.88,79040.02,0.0,-0.99331,1e-05,1.14216]
[1778730593563,49.88,79040.02,0.0,-0.99331,1e-05,1.14216]
[1778730593661,49.88,79042.35,0.0,-0.99329,1e-05,1.14436]
[1778730594392,49.88,79043.45,0.0,-0.99329,1e-05,1.1454]
[1778730595399,49.88,79042.3,0.0,-0.99329,1e-05,1.14431]
[1778730600434,49.88,79042.52,0.0,-0.99329,1e-05,1.14452]
[1778730601067,49.88,79042.52,0.0,-0.99329,1e-05,1.14452]
[1778730601160,49.88,79042.52,0.0,-0.99329,1e-05,1.14452]
[1778730601441,49.88,79047.03,0.0,-0.99327,1e-05,1.14879]
[1778730602448,49.88,79048.54,0.0,-0.99326,1e-05,1.15022]
[1778730603455,49.88,79049.89,0.0,-0.99325,1e-05,1.1515]
[1778730604414,49.88,79049.89,0.0,-0.99325,1e-05,1.1515]
[1778730604561,49.88,79049.89,0.0,-0.99325,1e-05,1.1515]
[1778730607686,49.88,79050.64,0.0,-0.99324,1e-05,1.15221]
[1778730607709,49.88,79050.64,0.0,-0.99324,1e-05,1.15221]
[1778730607776,49.88,79049.44,0.0,-0.99325,1e-05,1.15107]
[1778730608799,49.88,79045.23,0.0,-0.99328,1e-05,1.14708]
[1778730610505,49.88,79046.83,0.0,-0.99327,1e-05,1.1486]
[1778730612968,49.88,79046.57,0.0,-0.99327,1e-05,1.14835]
[1778730613062,49.88,79046.57,0.0,-0.99327,1e-05,1.14835]
[1778730615540,49.88,79047.86,0.0,-0.99326,1e-05,1.14957]
[1778730616547,49.88,79049.81,0.0,-0.99325,1e-05,1.15142]
[1778730617901,49.88,79050.42,0.0,-0.99324,1e-05,1.152]
[1778730618060,49.88,79050.42,0.0,-0.99324,1e-05,1.152]
[1778730619568,49.88,79045.84,0.0,-0.99327,1e-05,1.14766]
[1778730620779,49.88,79045.84,0.0,-0.99327,1e-05,1.14766]
[1778730623190,49.88,79045.05,0.0,-0.99328,1e-05,1.14691]
[1778730623387,49.88,79045.05,0.0,-0.99328,1e-05,1.14691]
[1778730623596,49.88,79044.15,0.0,-0.99328,1e-05,1.14606]
[1778730625811,49.88,79044.32,0.0,-0.99328,1e-05,1.14622]
[1778730625610,49.88,79046.66,0.0,-0.99327,1e-05,1.14844]
[1778730626063,49.88,79046.66,0.0,-0.99327,1e-05,1.14844]
[1778730626617,49.88,79050.1,0.0,-0.99325,1e-05,1.1517]
[1778730629549,49.88,79049.65,0.0,-0.99325,1e-05,1.15127]
[1778730629561,49.88,79049.65,0.0,-0.99325,1e-05,1.15127]
[1778730630645,49.88,79052.01,0.0,-0.99323,1e-05,1.15351]
[1778730631313,49.88,79052.01,0.0,-0.99323,1e-05,1.15351]
[1778730631652,49.88,79051.92,0.0,-0.99324,1e-05,1.1521]
[1778730633666,49.88,79050.64,0.0,-0.99325,1e-05,1.15089]
[1778730634458,49.88,79050.64,0.0,-0.99325,1e-05,1.15089]
[1778730634563,49.88,79050.64,0.0,-0.99325,1e-05,1.15089]
[1778730639025,49.88,79049.69,0.0,-0.99326,1e-05,1.14999]
[1778730639060,49.88,79049.69,0.0,-0.99326,1e-05,1.14999]
[1778730641722,49.88,79045.29,0.0,-0.99328,1e-05,1.14582]
[1778730642978,49.88,79045.76,0.0,-0.99328,1e-05,1.14626]
[1778730643062,49.88,79045.76,0.0,-0.99328,1e-05,1.14626]
[1778730643736,49.88,79047.95,0.0,-0.99327,1e-05,1.14834]
[1778730646757,49.88,79049.05,0.0,-0.99326,1e-05,1.14938]
[1778730648580,49.88,79049.72,0.0,-0.99326,1e-05,1.15001]
[1778730648809,49.88,79049.72,0.0,-0.99326,1e-05,1.15001]
[1778730653806,49.88,79051.27,0.0,-0.99325,1e-05,1.15149]
[1778730653986,49.88,79051.27,0.0,-0.99325,1e-05,1.15149]
[1778730654062,49.88,79051.27,0.0,-0.99325,1e-05,1.15149]
[1778730655820,49.88,79053.64,0.0,-0.99323,1e-05,1.15374]
[1778730658440,49.88,79053.51,0.0,-0.99323,1e-05,1.15361]
[1778730658561,49.88,79053.51,0.0,-0.99323,1e-05,1.15361]
[1778730664747,49.88,79053.5,0.0,-0.99323,1e-05,1.1536]
[1778730664811,49.88,79053.5,0.0,-0.99323,1e-05,1.1536]
[1778730665890,49.88,79052.38,0.0,-0.99324,1e-05,1.15254]
[1778730667632,49.88,79052.38,0.0,-0.99324,1e-05,1.15254]
[1778730667811,49.88,79052.38,0.0,-0.99324,1e-05,1.15254]
[1778730668918,49.88,79035.7,0.0,-0.99334,1e-05,1.13678]
[1778730669924,49.88,79025.64,0.0,-0.9934,1e-05,1.12736]
[1778730671595,49.88,79025.64,0.0,-0.9934,1e-05,1.12736]
[1778730671618,49.88,79018.93,0.0,-0.99344,1e-05,1.12112]
[1778730671939,49.88,79011.51,0.0,-0.99349,1e-05,1.11424]
[1778730672968,49.88,79001.04,0.0,-0.99355,1e-05,1.10461]
[1778730673956,49.88,79000.73,0.0,-0.99355,1e-05,1.10432]
[1778730675525,49.88,79000.73,0.0,-0.99355,1e-05,1.10432]
[1778730675583,49.88,78996.44,0.0,-0.99358,1e-05,1.10039]
[1778730675974,49.88,78990.7,0.0,-0.99361,1e-05,1.09515]
[1778730676981,49.88,78993.27,0.0,-0.9936,1e-05,1.0975]
[1778730677988,49.88,78996.64,0.0,-0.99358,1e-05,1.10057]
[1778730678995,49.88,78999.36,0.0,-0.99356,1e-05,1.10306]
[1778730680008,49.88,78995.12,0.0,-0.99359,1e-05,1.09919]
[1778730681010,49.88,78997.3,0.0,-0.99357,1e-05,1.10118]
[1778730683574,49.88,78998.19,0.0,-0.99357,1e-05,1.10199]
[1778730683599,49.88,79000.22,0.0,-0.99356,1e-05,1.10385]
[1778730684030,49.88,79002.48,0.0,-0.99354,1e-05,1.10593]
[1778730685037,49.88,79002.02,0.0,-0.99355,1e-05,1.1055]
[1778730687331,49.88,79007.59,0.0,-0.99351,1e-05,1.11063]
[1778730688059,49.88,79010.68,0.0,-0.99349,1e-05,1.11348]
[1778730689567,49.88,79010.68,0.0,-0.99349,1e-05,1.11348]
[1778730689663,49.88,79009.1,0.0,-0.9935,1e-05,1.11202]
[1778730689945,49.88,79009.1,0.0,-0.9935,1e-05,1.11202]
[1778730690059,49.88,79009.1,0.0,-0.9935,1e-05,1.11202]
[1778730690073,49.88,79007.25,0.0,-0.99352,1e-05,1.11031]
[1778730691080,49.88,79009.39,0.0,-0.99351,1e-05,1.111]
[1778730693094,49.88,79011.45,0.0,-0.9935,1e-05,1.1129]
[1778730693951,49.88,79011.45,0.0,-0.9935,1e-05,1.1129]
[1778730694059,49.88,79011.45,0.0,-0.9935,1e-05,1.1129]
[1778730694102,49.88,79013.3,0.0,-0.99349,1e-05,1.11461]
[1778730695108,49.88,79014.91,0.0,-0.99348,1e-05,1.11609]
[1778730696115,49.88,79020.17,0.0,-0.99344,1e-05,1.12097]
[1778730697122,49.88,79031.19,0.0,-0.99338,1e-05,1.13124]
[1778730698129,49.88,79037.5,0.0,-0.99334,1e-05,1.13716]
[1778730699136,49.88,79041.21,0.0,-0.99332,1e-05,1.14065]
[1778730700143,49.88,79045.24,0.0,-0.99329,1e-05,1.14445]
[1778730701411,49.88,79045.24,0.0,-0.99329,1e-05,1.14445]
[1778730703164,49.88,79034.98,0.0,-0.99335,1e-05,1.13479]
[1778730704171,49.88,79027.87,0.0,-0.9934,1e-05,1.12814]
[1778730705178,49.88,79025.95,0.0,-0.99341,1e-05,1.12635]
[1778730706185,49.88,79022.61,0.0,-0.99343,1e-05,1.12324]
[1778730707192,49.88,79024.17,0.0,-0.99342,1e-05,1.12469]
[1778730707996,49.88,79024.17,0.0,-0.99342,1e-05,1.12469]
[1778730708066,49.88,79024.17,0.0,-0.99342,1e-05,1.12469]
[1778730708199,49.88,79025.28,0.0,-0.99341,1e-05,1.12572]
[1778730709592,49.88,79025.28,0.0,-0.99341,1e-05,1.12572]
[1778730709810,49.88,79025.28,0.0,-0.99341,1e-05,1.12572]
[1778730709910,49.88,79027.49,0.0,-0.9934,1e-05,1.12779]
[1778730710213,49.88,79029.41,0.0,-0.99339,1e-05,1.12958]
[1778730713234,49.88,79027.5,0.0,-0.9934,1e-05,1.12779]
[1778730714146,49.88,79027.5,0.0,-0.9934,1e-05,1.12779]
[1778730714310,49.88,79027.5,0.0,-0.9934,1e-05,1.12779]
[1778730714379,49.88,79023.85,0.0,-0.99342,1e-05,1.12439]
[1778730715248,49.88,79019.44,0.0,-0.99345,1e-05,1.12029]
[1778730716255,49.88,79017.25,0.0,-0.99346,1e-05,1.11826]
[1778730718012,49.88,79016.43,0.0,-0.99347,1e-05,1.1175]
[1778730718269,49.88,79015.23,0.0,-0.99347,1e-05,1.11639]
[1778730719116,49.88,79015.23,0.0,-0.99347,1e-05,1.11639]
[1778730719311,49.88,79015.23,0.0,-0.99347,1e-05,1.11639]
[1778730719410,49.88,79012.2,0.0,-0.99349,1e-05,1.11359]
[1778730722832,49.88,79012.56,0.0,-0.99349,1e-05,1.11392]
[1778730722886,49.88,79015.09,0.0,-0.99348,1e-05,1.11626]
[1778730723060,49.88,79015.09,0.0,-0.99348,1e-05,1.11626]
[1778730723304,49.88,79018.84,0.0,-0.99345,1e-05,1.11974]
[1778730724312,49.88,79016.53,0.0,-0.99347,1e-05,1.11759]
[1778730725318,49.88,79017.97,0.0,-0.99346,1e-05,1.11893]
[1778730727448,49.88,79017.29,0.0,-0.99346,1e-05,1.1183]
[1778730727560,49.88,79017.29,0.0,-0.99346,1e-05,1.1183]
[1778730728339,49.88,79019.52,0.0,-0.99345,1e-05,1.12037]
[1778730729346,49.88,79023.31,0.0,-0.99343,1e-05,1.12389]
[1778730730452,49.88,79023.31,0.0,-0.99343,1e-05,1.12389]
[1778730730566,49.88,79023.31,0.0,-0.99343,1e-05,1.12389]
[1778730730667,49.88,79024.64,0.0,-0.99342,1e-05,1.12513]
[1778730731361,49.88,79026.43,0.0,-0.99341,1e-05,1.1268]
[1778730736396,49.88,79027.06,0.0,-0.9934,1e-05,1.12738]
[1778730738884,49.88,79026.91,0.0,-0.9934,1e-05,1.12724]
[1778730739059,49.88,79026.83,0.0,-0.9934,1e-05,1.12717]
[1778730744454,49.88,79025.79,0.0,-0.99341,1e-05,1.1262]
[1778730745092,49.88,79025.79,0.0,-0.99341,1e-05,1.1262]
[1778730745309,49.88,79025.79,0.0,-0.99341,1e-05,1.1262]
[1778730750496,49.88,79024.75,0.0,-0.99342,1e-05,1.12523]
[1778730754527,49.88,79033.39,0.0,-0.99337,1e-05,1.13199]
[1778730754993,49.88,79033.39,0.0,-0.99337,1e-05,1.13199]
[1778730755063,49.88,79033.39,0.0,-0.99337,1e-05,1.13199]
[1778730755535,49.88,79040.61,0.0,-0.99333,1e-05,1.13877]
[1778730756542,49.88,79042.92,0.0,-0.99331,1e-05,1.14095]
[1778730757693,49.88,79042.92,0.0,-0.99331,1e-05,1.14095]
[1778730757794,49.88,79048.52,0.0,-0.99328,1e-05,1.14623]
[1778730759573,49.88,79048.84,0.0,-0.99328,1e-05,1.14654]
[1778730759809,49.88,79048.84,0.0,-0.99328,1e-05,1.14654]
[1778730762584,49.88,79039.36,0.0,-0.99334,1e-05,1.1376]
[1778730763502,49.88,79039.36,0.0,-0.99334,1e-05,1.1376]
[1778730763562,49.88,79039.36,0.0,-0.99334,1e-05,1.1376]
[1778730763591,49.88,79037.9,0.0,-0.99334,1e-05,1.13622]
[1778730764598,49.88,79036.31,0.0,-0.99335,1e-05,1.13473]
[1778730766613,49.88,79034.25,0.0,-0.99337,1e-05,1.1328]
[1778730767620,49.88,79028.58,0.0,-0.9934,1e-05,1.1275]
[1778730770015,49.88,79029.38,0.0,-0.9934,1e-05,1.12824]
[1778730770064,49.88,79029.38,0.0,-0.9934,1e-05,1.12824]
[1778730771649,49.88,79031.98,0.0,-0.99338,1e-05,1.13067]
[1778730772656,49.88,79035.12,0.0,-0.99336,1e-05,1.13361]
[1778730773246,49.88,79035.12,0.0,-0.99336,1e-05,1.13361]
[1778730773309,49.88,79035.12,0.0,-0.99336,1e-05,1.13361]
[1778730777691,49.88,79037.59,0.0,-0.99335,1e-05,1.13593]
[1778730778417,49.88,79037.59,0.0,-0.99335,1e-05,1.13593]
[1778730778560,49.88,79037.59,0.0,-0.99335,1e-05,1.13593]
[1778730779705,49.88,79040.67,0.0,-0.99333,1e-05,1.13883]
[1778730781719,49.88,79042.17,0.0,-0.99332,1e-05,1.14024]
[1778730782085,49.88,79042.17,0.0,-0.99332,1e-05,1.14024]
[1778730782308,49.88,79042.17,0.0,-0.99332,1e-05,1.14024]
[1778730782726,49.88,79044.06,0.0,-0.99331,1e-05,1.14202]
[1778730783733,49.88,79045.96,0.0,-0.99329,1e-05,1.14381]
[1778730788768,49.88,79045.35,0.0,-0.9933,1e-05,1.14324]
[1778730789775,49.88,79047.3,0.0,-0.99329,1e-05,1.14508]
[1778730791789,49.88,79050.54,0.0,-0.99327,1e-05,1.14815]
[1778730792968,49.88,79050.54,0.0,-0.99327,1e-05,1.14815]
[1778730793059,49.88,79051.32,0.0,-0.99326,1e-05,1.14889]
[1778730793803,49.88,79053.62,0.0,-0.99325,1e-05,1.15107]
[1778730796329,49.88,79052.46,0.0,-0.99325,1e-05,1.14997]
[1778730796560,49.88,79052.46,0.0,-0.99325,1e-05,1.14997]
[1778730796825,49.88,79054.45,0.0,-0.99324,1e-05,1.15186]
[1778730797831,49.88,79056.69,0.0,-0.99323,1e-05,1.15399]
[1778730798838,49.88,79061.1,0.0,-0.9932,1e-05,1.15819]
[1778730799366,49.88,79061.1,0.0,-0.9932,1e-05,1.15819]
[1778730799559,49.88,79061.1,0.0,-0.9932,1e-05,1.15819]
[1778730799845,49.88,79064.68,0.0,-0.99318,1e-05,1.16161]
[1778730801859,49.88,79069.87,0.0,-0.99315,1e-05,1.16658]
[1778730802092,49.88,79069.87,0.0,-0.99315,1e-05,1.16658]
[1778730802308,49.88,79069.87,0.0,-0.99315,1e-05,1.16658]
[1778730806840,49.88,79071.24,0.0,-0.99314,1e-05,1.1679]
[1778730806894,49.88,79068.55,0.0,-0.99315,1e-05,1.16531]
[1778730807560,49.88,79068.55,0.0,-0.99315,1e-05,1.16531]
[1778730807710,49.88,79068.55,0.0,-0.99315,1e-05,1.16531]
[1778730807808,49.88,79068.55,0.0,-0.99315,1e-05,1.16531]
[1778730807901,49.88,79067.56,0.0,-0.99316,1e-05,1.16436]
[1778730808908,49.88,79066.19,0.0,-0.99317,1e-05,1.16305]
[1778730810922,49.88,79068.03,0.0,-0.99316,1e-05,1.16482]
[1778730811495,49.88,79068.03,0.0,-0.99316,1e-05,1.16482]
[1778730811560,49.88,79068.03,0.0,-0.99316,1e-05,1.16482]
[1778730813943,49.88,79071.05,0.0,-0.99315,1e-05,1.16638]
[1778730814202,49.88,79071.05,0.0,-0.99315,1e-05,1.16638]
[1778730814307,49.88,79071.05,0.0,-0.99315,1e-05,1.16638]
[1778730814950,49.88,79073.75,0.0,-0.99313,1e-05,1.16897]
[1778730817972,49.88,79071.01,0.0,-0.99315,1e-05,1.16634]
[1778730818814,49.88,79071.01,0.0,-0.99315,1e-05,1.16634]
[1778730819061,49.88,79070.84,0.0,-0.99315,1e-05,1.16617]
[1778730820993,49.88,79068.03,0.0,-0.99317,1e-05,1.16348]
[1778730822000,49.88,79065.92,0.0,-0.99318,1e-05,1.16146]
[1778730824015,49.88,79064.42,0.0,-0.99319,1e-05,1.16003]
[1778730825911,49.88,79064.43,0.0,-0.99319,1e-05,1.16004]
[1778730826058,49.88,79059.79,0.0,-0.99322,1e-05,1.15561]
[1778730827036,49.88,79053.06,0.0,-0.99326,1e-05,1.14921]
[1778730827560,49.88,79053.06,0.0,-0.99326,1e-05,1.14921]
[1778730828043,49.88,79052.6,0.0,-0.99326,1e-05,1.14878]
[1778730831064,49.88,79055.06,0.0,-0.99325,1e-05,1.15111]
[1778730832351,49.88,79055.06,0.0,-0.99325,1e-05,1.15111]
[1778730832570,49.88,79055.06,0.0,-0.99325,1e-05,1.15111]
[1778730832671,49.88,79056.25,0.0,-0.99324,1e-05,1.15224]
[1778730838118,49.88,79056.38,0.0,-0.99324,1e-05,1.15236]
[1778730842756,49.88,79056.85,0.0,-0.99323,1e-05,1.15281]
[1778730842807,49.88,79056.85,0.0,-0.99323,1e-05,1.15281]
[1778730843152,49.88,79062.56,0.0,-0.9932,1e-05,1.15825]
[1778730846160,49.88,79061.52,0.0,-0.99321,1e-05,1.15726]
[1778730846310,49.88,79061.52,0.0,-0.99321,1e-05,1.15726]
[1778730846321,49.88,79059.36,0.0,-0.99322,1e-05,1.1552]
[1778730849194,49.88,79058.11,0.0,-0.99323,1e-05,1.15401]
[1778730851803,49.88,79058.16,0.0,-0.99323,1e-05,1.15406]
[1778730851858,49.88,79058.16,0.0,-0.99323,1e-05,1.15406]
[1778730853222,49.88,79056.85,0.0,-0.99323,1e-05,1.15281]
[1778730854230,49.88,79055.68,0.0,-0.99324,1e-05,1.1517]
[1778730855236,49.88,79059.77,0.0,-0.99322,1e-05,1.15559]
[1778730856292,49.88,79059.77,0.0,-0.99322,1e-05,1.15559]
[1778730856320,49.88,79062.0,0.0,-0.9932,1e-05,1.15772]
[1778730857559,49.88,79062.0,0.0,-0.9932,1e-05,1.15772]
[1778730862185,49.88,79062.89,0.0,-0.9932,1e-05,1.15856]
[1778730862285,49.88,79061.39,0.0,-0.99321,1e-05,1.15713]
[1778730864299,49.88,79060.22,0.0,-0.99321,1e-05,1.15602]
[1778730871348,49.88,79060.22,0.0,-0.99322,1e-05,1.15469]
[1778730877390,49.88,79060.23,0.0,-0.99322,1e-05,1.1547]
[1778730878397,49.88,79058.06,0.0,-0.99323,1e-05,1.15263]
[1778730881418,49.88,79059.19,0.0,-0.99323,1e-05,1.15371]
[1778730887460,49.88,79059.38,0.0,-0.99323,1e-05,1.15389]
[1778730889108,49.88,79061.31,0.0,-0.99321,1e-05,1.15573]
[1778730889474,49.88,79063.06,0.0,-0.9932,1e-05,1.1574]
[1778730890481,49.88,79064.68,0.0,-0.99319,1e-05,1.15894]
[1778730897530,49.88,79064.64,0.0,-0.99319,1e-05,1.1589]
[1778730898537,49.88,79066.48,0.0,-0.99318,1e-05,1.16066]
[1778730901193,49.88,79067.25,0.0,-0.99318,1e-05,1.1614]
[1778730901560,49.88,79067.25,0.0,-0.99318,1e-05,1.1614]
[1778730902506,49.88,79068.04,0.0,-0.99317,1e-05,1.16215]
[1778730902576,49.88,79044.94,0.0,-0.99332,1e-05,1.14022]
[1778730903578,49.88,79029.36,0.0,-0.99341,1e-05,1.12562]
[1778730904585,49.88,79009.27,0.0,-0.99353,1e-05,1.10702]
[1778730905592,49.88,79004.25,0.0,-0.99356,1e-05,1.10241]
[1778730906323,49.88,79004.25,0.0,-0.99356,1e-05,1.10241]
[1778730906642,49.88,79004.25,0.0,-0.99356,1e-05,1.10241]
[1778730906660,49.88,79005.98,0.0,-0.99355,1e-05,1.104]
[1778730907606,49.88,79007.56,0.0,-0.99354,1e-05,1.10545]
[1778730908613,49.88,79009.51,0.0,-0.99353,1e-05,1.10724]
[1778730910628,49.88,79006.55,0.0,-0.99355,1e-05,1.10452]
[1778730912990,49.88,79006.89,0.0,-0.99355,1e-05,1.10483]
[1778730913090,49.88,79006.56,0.0,-0.99355,1e-05,1.10453]
[1778730914107,49.88,79006.56,0.0,-0.99355,1e-05,1.10453]
[1778730914137,49.88,78993.62,0.0,-0.99363,1e-05,1.09271]
[1778730914662,49.88,78973.1,0.0,-0.99375,1e-05,1.07417]
[1778730915669,49.88,78969.15,0.0,-0.99377,1e-05,1.07063]
[1778730916678,49.88,78979.29,0.0,-0.99371,1e-05,1.07974]
[1778730917684,49.88,78979.29,0.0,-0.99371,1e-05,1.07974]
[1778730917706,49.88,78990.1,0.0,-0.99365,1e-05,1.08951]
[1778730918691,49.88,78995.35,0.0,-0.99362,1e-05,1.09428]
[1778730919813,49.88,78995.35,0.0,-0.99362,1e-05,1.09428]
[1778730919829,49.88,78994.13,0.0,-0.99362,1e-05,1.09317]
[1778730920705,49.88,78986.56,0.0,-0.99367,1e-05,1.0863]
[1778730921712,49.88,78986.35,0.0,-0.99367,1e-05,1.08611]
[1778730922590,49.88,78986.35,0.0,-0.99367,1e-05,1.08611]
[1778730922807,49.88,78986.35,0.0,-0.99367,1e-05,1.08611]
[1778730922908,49.88,78984.64,0.0,-0.99368,1e-05,1.08456]
[1778730923727,49.88,78989.04,0.0,-0.99365,1e-05,1.08855]
[1778730924733,49.88,78992.8,0.0,-0.99363,1e-05,1.09196]
[1778730925740,49.88,78996.5,0.0,-0.99361,1e-05,1.09533]
[1778730926748,49.88,79005.47,0.0,-0.99356,1e-05,1.10353]
[1778730927310,49.88,79005.47,0.0,-0.99356,1e-05,1.10353]
[1778730927694,49.88,79005.47,0.0,-0.99356,1e-05,1.10353]
[1778730927755,49.88,79007.84,0.0,-0.99354,1e-05,1.1057]
[1778730928762,49.88,79006.77,0.0,-0.99355,1e-05,1.10472]
[1778730930776,49.88,79003.55,0.0,-0.99357,1e-05,1.10177]
[1778730931934,49.88,79003.55,0.0,-0.99357,1e-05,1.10177]
[1778730932057,49.88,79003.55,0.0,-0.99357,1e-05,1.10177]
[1778730932790,49.88,78997.38,0.0,-0.99361,1e-05,1.09485]
[1778730934060,49.88,78997.38,0.0,-0.99361,1e-05,1.09485]
[1778730934069,49.88,78991.5,0.0,-0.99365,1e-05,1.0895]
[1778730934804,49.88,78987.22,0.0,-0.99367,1e-05,1.08563]
[1778730935517,49.88,78987.22,0.0,-0.99367,1e-05,1.08563]
[1778730935561,49.88,78987.22,0.0,-0.99367,1e-05,1.08563]
[1778730938579,49.88,78987.4,0.0,-0.99367,1e-05,1.08579]
[1778730938871,49.88,78989.94,0.0,-0.99365,1e-05,1.08809]
[1778730939848,49.88,78995.64,0.0,-0.99362,1e-05,1.09327]
[1778730940855,49.88,78994.34,0.0,-0.99363,1e-05,1.09208]
[1778730941836,49.88,78994.34,0.0,-0.99363,1e-05,1.09208]
[1778730942060,49.88,78994.34,0.0,-0.99363,1e-05,1.09208]
[1778730942161,49.88,78991.86,0.0,-0.99364,1e-05,1.08983]
[1778730942869,49.88,78989.14,0.0,-0.99366,1e-05,1.08736]
[1778730943876,49.88,78986.02,0.0,-0.99368,1e-05,1.08454]
[1778730944883,49.88,78980.38,0.0,-0.99371,1e-05,1.07945]
[1778730945890,49.88,78982.31,0.0,-0.9937,1e-05,1.08119]
[1778730946897,49.88,78976.75,0.0,-0.99373,1e-05,1.07619]
[1778730947904,49.88,78974.04,0.0,-0.99375,1e-05,1.07375]
[1778730949517,49.88,78973.27,0.0,-0.99375,1e-05,1.07306]
[1778730949559,49.88,78973.27,0.0,-0.99375,1e-05,1.07306]
[1778730950926,49.88,78977.03,0.0,-0.99373,1e-05,1.07644]
[1778730951932,49.88,78980.34,0.0,-0.99371,1e-05,1.07942]
[1778730952803,49.88,78980.34,0.0,-0.99371,1e-05,1.07942]
[1778730953058,49.88,78980.34,0.0,-0.99371,1e-05,1.07942]
[1778730953159,49.88,78982.07,0.0,-0.9937,1e-05,1.08097]
[1778730954481,49.88,78982.08,0.0,-0.9937,1e-05,1.08098]
[1778730954563,49.88,78982.08,0.0,-0.9937,1e-05,1.08098]
[1778730954954,49.88,78986.27,0.0,-0.99368,1e-05,1.08477]
[1778730959988,49.88,78985.08,0.0,-0.99368,1e-05,1.08369]
[1778730961914,49.88,78985.72,0.0,-0.99368,1e-05,1.08427]
[1778730962059,49.88,78985.72,0.0,-0.99368,1e-05,1.08427]
[1778730962160,49.88,78981.17,0.0,-0.99371,1e-05,1.08016]
[1778730963009,49.88,78978.36,0.0,-0.99372,1e-05,1.07763]
[1778730964017,49.88,78976.55,0.0,-0.99373,1e-05,1.07601]
[1778730965024,49.88,78978.82,0.0,-0.99372,1e-05,1.07805]
[1778730965782,49.88,78978.82,0.0,-0.99372,1e-05,1.07805]
[1778730965811,49.88,78978.82,0.0,-0.99372,1e-05,1.07805]
[1778730966031,49.88,78975.67,0.0,-0.99374,1e-05,1.07522]
[1778730967038,49.88,78965.12,0.0,-0.9938,1e-05,1.06578]
[1778730968045,49.88,78956.01,0.0,-0.99385,1e-05,1.05769]
[1778730969053,49.88,78950.12,0.0,-0.99388,1e-05,1.05249]
[1778730970059,49.88,78946.99,0.0,-0.9939,1e-05,1.04973]
[1778730971066,49.88,78949.53,0.0,-0.99389,1e-05,1.05197]
[1778730974087,49.88,78947.0,0.0,-0.9939,1e-05,1.04974]
[1778730975094,49.88,78943.64,0.0,-0.99392,1e-05,1.04678]
[1778730976101,49.88,78939.34,0.0,-0.99395,1e-05,1.04301]
[1778730977108,49.88,78937.27,0.0,-0.99396,1e-05,1.0412]
[1778730977810,49.88,78937.27,0.0,-0.99396,1e-05,1.0412]
[1778730978115,49.88,78937.93,0.0,-0.99395,1e-05,1.04178]
[1778730979868,49.88,78939.68,0.0,-0.99394,1e-05,1.04331]
[1778730980058,49.88,78939.68,0.0,-0.99394,1e-05,1.04331]
[1778730982694,49.88,78941.19,0.0,-0.99394,1e-05,1.04464]
[1778730982780,49.88,78941.19,0.0,-0.99394,1e-05,1.04464]
[1778730983198,49.88,78941.19,0.0,-0.99394,1e-05,1.04464]
[1778730983164,49.88,78937.59,0.0,-0.99396,1e-05,1.04148]
[1778730983313,49.88,78937.59,0.0,-0.99396,1e-05,1.04148]
[1778730987192,49.88,78934.26,0.0,-0.99397,1e-05,1.03858]
[1778730987504,49.88,78934.26,0.0,-0.99397,1e-05,1.03858]
[1778730987559,49.88,78934.26,0.0,-0.99397,1e-05,1.03858]
[1778730987685,49.88,78934.26,0.0,-0.99397,1e-05,1.03858]
[1778730987809,49.88,78934.26,0.0,-0.99397,1e-05,1.03858]
[1778730988199,49.88,78934.04,0.0,-0.99398,1e-05,1.03838]
[1778730989207,49.88,78929.02,0.0,-0.994,1e-05,1.03401]
[1778730991221,49.88,78931.02,0.0,-0.994,1e-05,1.03453]
[1778730991968,49.88,78931.02,0.0,-0.994,1e-05,1.03453]
[1778730992058,49.88,78931.02,0.0,-0.994,1e-05,1.03453]
[1778730992229,49.88,78936.36,0.0,-0.99397,1e-05,1.03918]
[1778730993235,49.88,78946.78,0.0,-0.99391,1e-05,1.0483]
[1778730994242,49.88,78949.32,0.0,-0.9939,1e-05,1.05054]
[1778730997473,49.88,78952.04,0.0,-0.99388,1e-05,1.05294]
[1778730997570,49.88,78952.04,0.0,-0.99388,1e-05,1.05294]
[1778730997671,49.88,78944.88,0.0,-0.99392,1e-05,1.04664]
[1778730998514,49.88,78944.88,0.0,-0.99392,1e-05,1.04664]
[1778730998559,49.88,78944.88,0.0,-0.99392,1e-05,1.04664]
[1778730998615,49.88,78940.7,0.0,-0.99395,1e-05,1.04297]
[1778731004119,49.88,78941.84,0.0,-0.99394,1e-05,1.04397]
[1778731004309,49.88,78942.42,0.0,-0.99394,1e-05,1.04448]
[1778731008838,49.88,78940.19,0.0,-0.99395,1e-05,1.04252]
[1778731008903,49.88,78940.19,0.0,-0.99395,1e-05,1.04252]
[1778731009057,49.88,78940.19,0.0,-0.99395,1e-05,1.04252]
[1778731009158,49.88,78939.68,0.0,-0.99395,1e-05,1.04208]
[1778731013933,49.88,78937.74,0.0,-0.99396,1e-05,1.04038]
[1778731014059,49.88,78937.74,0.0,-0.99396,1e-05,1.04038]
[1778731014159,49.88,78939.25,0.0,-0.99395,1e-05,1.0417]
[1778731014382,49.88,78943.1,0.0,-0.99393,1e-05,1.04507]
[1778731016396,49.88,78946.07,0.0,-0.99391,1e-05,1.04768]
[1778731019908,49.88,78946.06,0.0,-0.99392,1e-05,1.04767]
[1778731020058,49.88,78946.06,0.0,-0.99392,1e-05,1.04767]
[1778731020329,49.88,78948.47,0.0,-0.9939,1e-05,1.04979]
[1778731020561,49.88,78948.47,0.0,-0.9939,1e-05,1.04979]
[1778731020662,49.88,78949.9,0.0,-0.99389,1e-05,1.05105]
[1778731022928,49.88,78947.87,0.0,-0.9939,1e-05,1.04926]
[1778731023060,49.88,78947.87,0.0,-0.9939,1e-05,1.04926]
[1778731024452,49.88,78935.52,0.0,-0.99397,1e-05,1.03845]
[1778731025459,49.88,78933.3,0.0,-0.99399,1e-05,1.03651]
[1778731026466,49.88,78929.53,0.0,-0.99401,1e-05,1.03323]
[1778731027473,49.88,78926.21,0.0,-0.99403,1e-05,1.03035]
[1778731030494,49.88,78921.54,0.0,-0.99405,1e-05,1.02631]
[1778731032508,49.88,78915.86,0.0,-0.99408,1e-05,1.02142]
[1778731033517,49.88,78904.84,0.0,-0.99414,1e-05,1.01197]
[1778731034524,49.88,78907.46,0.0,-0.99413,1e-05,1.01421]
[1778731035531,49.88,78915.48,0.0,-0.99409,1e-05,1.02109]
[1778731036750,49.88,78915.48,0.0,-0.99409,1e-05,1.02109]
[1778731036998,49.88,78915.48,0.0,-0.99409,1e-05,1.02109]
[1778731036999,49.88,78916.51,0.0,-0.99408,1e-05,1.02198]
[1778731037434,49.88,78916.51,0.0,-0.99408,1e-05,1.02198]
[1778731037560,49.88,78916.51,0.0,-0.99408,1e-05,1.02198]
[1778731037655,49.88,78914.34,0.0,-0.99409,1e-05,1.02011]
[1778731038552,49.88,78917.47,0.0,-0.99408,1e-05,1.0228]
[1778731039949,49.88,78917.47,0.0,-0.99408,1e-05,1.0228]
[1778731040060,49.88,78917.47,0.0,-0.99408,1e-05,1.0228]
[1778731040566,49.88,78923.49,0.0,-0.99404,1e-05,1.028]
[1778731041573,49.88,78936.11,0.0,-0.99397,1e-05,1.03896]
[1778731042582,49.88,78942.89,0.0,-0.99393,1e-05,1.04489]
[1778731043587,49.88,78947.13,0.0,-0.99391,1e-05,1.04861]
[1778731046929,49.88,78947.24,0.0,-0.99391,1e-05,1.04871]
[1778731047062,49.88,78947.24,0.0,-0.99391,1e-05,1.04871]
[1778731047239,49.88,78947.24,0.0,-0.99391,1e-05,1.04871]
[1778731047310,49.88,78947.28,0.0,-0.99391,1e-05,1.04874]
[1778731047615,49.88,78947.22,0.0,-0.99391,1e-05,1.04869]
[1778731051223,49.88,78948.16,0.0,-0.9939,1e-05,1.04952]
[1778731051312,49.88,78948.5,0.0,-0.9939,1e-05,1.04982]
[1778731053657,49.88,78950.77,0.0,-0.9939,1e-05,1.05057]
[1778731058593,49.88,78951.81,0.0,-0.99389,1e-05,1.05149]
[1778731058808,49.88,78951.81,0.0,-0.99389,1e-05,1.05149]
[1778731058908,49.88,78951.16,0.0,-0.99389,1e-05,1.05092]
[1778731064734,49.88,78949.78,0.0,-0.9939,1e-05,1.0497]
[1778731065681,49.88,78949.78,0.0,-0.9939,1e-05,1.0497]
[1778731065807,49.88,78949.78,0.0,-0.9939,1e-05,1.0497]
[1778731065985,49.88,78949.78,0.0,-0.9939,1e-05,1.0497]
[1778731066058,49.88,78949.78,0.0,-0.9939,1e-05,1.0497]
[1778731066159,49.88,78949.19,0.0,-0.9939,1e-05,1.04918]
[1778731066748,49.88,78956.41,0.0,-0.99386,1e-05,1.05555]
[1778731067755,49.88,78964.67,0.0,-0.99382,1e-05,1.06288]
[1778731068762,49.88,78967.32,0.0,-0.9938,1e-05,1.06523]
[1778731069769,49.88,78971.14,0.0,-0.99378,1e-05,1.06864]
[1778731070776,49.88,78975.29,0.0,-0.99375,1e-05,1.07235]
[1778731071783,49.88,78979.36,0.0,-0.99373,1e-05,1.07601]
[1778731073797,49.88,78989.2,0.0,-0.99367,1e-05,1.08488]
[1778731074804,49.88,78991.81,0.0,-0.99366,1e-05,1.08724]
[1778731075811,49.88,78981.5,0.0,-0.99372,1e-05,1.07793]
[1778731076818,49.88,78967.91,0.0,-0.9938,1e-05,1.06576]
[1778731077825,49.88,78961.9,0.0,-0.99383,1e-05,1.06042]
[1778731079298,49.88,78961.9,0.0,-0.99383,1e-05,1.06042]
[1778731079310,49.88,78961.9,0.0,-0.99383,1e-05,1.06042]
[1778731080846,49.88,78955.74,0.0,-0.99387,1e-05,1.05496]
[1778731081853,49.88,78953.01,0.0,-0.99388,1e-05,1.05255]
[1778731082860,49.88,78945.45,0.0,-0.99393,1e-05,1.0459]
[1778731084112,49.88,78945.45,0.0,-0.99393,1e-05,1.0459]
[1778731084308,49.88,78945.45,0.0,-0.99393,1e-05,1.0459]
[1778731084213,49.88,78943.93,0.0,-0.99393,1e-05,1.04457]
[1778731084359,49.88,78943.93,0.0,-0.99393,1e-05,1.04457]
[1778731084511,49.88,78943.93,0.0,-0.99393,1e-05,1.04457]
[1778731084874,49.88,78941.11,0.0,-0.99395,1e-05,1.0421]
[1778731085881,49.88,78937.66,0.0,-0.99397,1e-05,1.03908]
[1778731087901,49.88,78922.18,0.0,-0.99406,1e-05,1.02565]
[1778731088909,49.88,78917.58,0.0,-0.99408,1e-05,1.02168]
[1778731089562,49.88,78917.58,0.0,-0.99408,1e-05,1.02168]
[1778731092938,49.88,78922.61,0.0,-0.99405,1e-05,1.02602]
[1778731093945,49.88,78926.19,0.0,-0.99403,1e-05,1.02911]
[1778731095259,49.88,78926.19,0.0,-0.99403,1e-05,1.02911]
[1778731095308,49.88,78926.19,0.0,-0.99403,1e-05,1.02911]
[1778731095509,49.88,78928.31,0.0,-0.99402,1e-05,1.03095]
[1778731095563,49.88,78928.31,0.0,-0.99402,1e-05,1.03095]
[1778731095959,49.88,78928.32,0.0,-0.99402,1e-05,1.03096]
[1778731096966,49.88,78931.78,0.0,-0.994,1e-05,1.03396]
[1778731097973,49.88,78938.79,0.0,-0.99396,1e-05,1.04007]
[1778731098980,49.88,78945.73,0.0,-0.99392,1e-05,1.04614]
[1778731100994,49.88,78952.83,0.0,-0.99388,1e-05,1.05239]
[1778731102001,49.88,78956.5,0.0,-0.99386,1e-05,1.05563]
[1778731105716,49.88,78957.62,0.0,-0.99386,1e-05,1.05662]
[1778731105807,49.88,78957.62,0.0,-0.99386,1e-05,1.05662]
[1778731107036,49.88,78962.09,0.0,-0.99383,1e-05,1.06058]
[1778731108043,49.88,78966.69,0.0,-0.9938,1e-05,1.06467]
[1778731109010,49.88,78966.69,0.0,-0.9938,1e-05,1.06467]
[1778731109060,49.88,78966.69,0.0,-0.9938,1e-05,1.06467]
[1778731109111,49.88,78969.83,0.0,-0.99379,1e-05,1.06747]
[1778731110127,49.88,78969.83,0.0,-0.99379,1e-05,1.06747]
[1778731110306,49.88,78969.83,0.0,-0.99379,1e-05,1.06747]
[1778731110131,49.88,78969.44,0.0,-0.99379,1e-05,1.06712]
[1778731112020,49.88,78970.18,0.0,-0.99379,1e-05,1.06653]
[1778731112058,49.88,78970.18,0.0,-0.99379,1e-05,1.06653]
[1778731112071,49.88,78967.44,0.0,-0.99381,1e-05,1.06409]
[1778731113078,49.88,78964.16,0.0,-0.99383,1e-05,1.06117]
[1778731114341,49.88,78964.16,0.0,-0.99383,1e-05,1.06117]
[1778731114558,49.88,78964.82,0.0,-0.99382,1e-05,1.06176]
[1778731115092,49.88,78964.26,0.0,-0.99383,1e-05,1.06126]
[1778731116663,49.88,78965.05,0.0,-0.99382,1e-05,1.06196]
[1778731116811,49.88,78965.05,0.0,-0.99382,1e-05,1.06196]
[1778731120561,49.88,78963.73,0.0,-0.99383,1e-05,1.06079]
[1778731120772,49.88,78963.73,0.0,-0.99383,1e-05,1.06079]
[1778731120810,49.88,78963.73,0.0,-0.99383,1e-05,1.06079]
[1778731121134,49.88,78963.17,0.0,-0.99383,1e-05,1.06029]
[1778731123440,49.88,78964.11,0.0,-0.99383,1e-05,1.06113]
[1778731123570,49.88,78964.11,0.0,-0.99383,1e-05,1.06113]
[1778731124155,49.88,78966.77,0.0,-0.99381,1e-05,1.06349]
[1778731125166,49.88,78969.79,0.0,-0.99379,1e-05,1.06618]
[1778731126171,49.88,78980.22,0.0,-0.99373,1e-05,1.07552]
[1778731127178,49.88,78987.29,0.0,-0.99369,1e-05,1.08188]
[1778731128185,49.88,78987.56,0.0,-0.99369,1e-05,1.08212]
[1778731128707,49.88,78987.56,0.0,-0.99369,1e-05,1.08212]
[1778731128809,49.88,78987.56,0.0,-0.99369,1e-05,1.08212]
[1778731133220,49.88,78990.73,0.0,-0.99367,1e-05,1.08499]
[1778731136241,49.88,78987.72,0.0,-0.99369,1e-05,1.08227]
[1778731136698,49.88,78987.72,0.0,-0.99369,1e-05,1.08227]
[1778731136810,49.88,78987.72,0.0,-0.99369,1e-05,1.08227]
[1778731137039,49.88,78987.72,0.0,-0.99369,1e-05,1.08227]
[1778731137061,49.88,78987.72,0.0,-0.99369,1e-05,1.08227]
[1778731137248,49.88,78988.29,0.0,-0.99369,1e-05,1.08278]
[1778731140501,49.88,78989.85,0.0,-0.99368,1e-05,1.08419]
[1778731140559,49.88,78989.85,0.0,-0.99368,1e-05,1.08419]
[1778731146314,49.88,78984.99,0.0,-0.99371,1e-05,1.07981]
[1778731146807,49.88,78984.99,0.0,-0.99371,1e-05,1.07981]
[1778731147058,49.88,78984.99,0.0,-0.99371,1e-05,1.07981]
[1778731147134,49.88,78984.99,0.0,-0.99371,1e-05,1.07981]
[1778731147310,49.88,78984.99,0.0,-0.99371,1e-05,1.07981]
[1778731147321,49.88,78984.98,0.0,-0.99371,1e-05,1.0798]
[1778731150260,49.88,78986.42,0.0,-0.9937,1e-05,1.0811]
[1778731150308,49.88,78986.42,0.0,-0.9937,1e-05,1.0811]
[1778731150342,49.88,78989.18,0.0,-0.99368,1e-05,1.08359]
[1778731153312,49.88,78987.76,0.0,-0.99369,1e-05,1.08231]
[1778731153413,49.88,78989.9,0.0,-0.99368,1e-05,1.08424]
[1778731153560,49.88,78989.9,0.0,-0.99368,1e-05,1.08424]
[1778731159406,49.88,78988.05,0.0,-0.99369,1e-05,1.08257]
[1778731159711,49.88,78988.05,0.0,-0.99369,1e-05,1.08257]
[1778731159810,49.88,78988.05,0.0,-0.99369,1e-05,1.08257]
[1778731163253,49.88,78987.86,0.0,-0.99369,1e-05,1.0824]
[1778731163307,49.88,78987.86,0.0,-0.99369,1e-05,1.0824]
[1778731163539,49.88,78987.86,0.0,-0.99369,1e-05,1.0824]
[1778731163561,49.88,78987.86,0.0,-0.99369,1e-05,1.0824]
[1778731163640,49.88,78989.38,0.0,-0.99368,1e-05,1.08377]
[1778731166457,49.88,79000.82,0.0,-0.99361,1e-05,1.09415]
[1778731167462,49.88,79009.41,0.0,-0.99356,1e-05,1.102]
[1778731169056,49.88,79009.41,0.0,-0.99356,1e-05,1.102]
[1778731169311,49.88,79009.41,0.0,-0.99356,1e-05,1.102]
[1778731169361,49.88,79009.41,0.0,-0.99356,1e-05,1.102]
[1778731169408,49.88,79012.37,0.0,-0.99354,1e-05,1.10471]
[1778731169564,49.88,79012.37,0.0,-0.99354,1e-05,1.10471]
[1778731172497,49.88,79008.5,0.0,-0.99357,1e-05,1.09988]
[1778731176525,49.88,79012.87,0.0,-0.99355,1e-05,1.10388]
[1778731177635,49.88,79012.87,0.0,-0.99355,1e-05,1.10388]
[1778731177810,49.88,79012.87,0.0,-0.99355,1e-05,1.10388]
[1778731181780,49.88,79013.75,0.0,-0.99354,1e-05,1.10469]
[1778731181809,49.88,79013.75,0.0,-0.99354,1e-05,1.10469]
[1778731182347,49.88,79013.75,0.0,-0.99354,1e-05,1.10469]
[1778731182377,49.88,79012.81,0.0,-0.99355,1e-05,1.10383]
[1778731182561,49.88,79012.81,0.0,-0.99355,1e-05,1.10383]
[1778731186688,49.88,79013.37,0.0,-0.99354,1e-05,1.10434]
[1778731186808,49.88,79013.37,0.0,-0.99354,1e-05,1.10434]
[1778731187603,49.88,79017.39,0.0,-0.99352,1e-05,1.10804]
[1778731191720,49.88,79016.56,0.0,-0.99353,1e-05,1.10728]
[1778731191807,49.88,79016.56,0.0,-0.99353,1e-05,1.10728]
[1778731192078,49.88,79016.56,0.0,-0.99353,1e-05,1.10728]
[1778731192310,49.88,79016.56,0.0,-0.99353,1e-05,1.10728]
[1778731192344,49.88,79016.44,0.0,-0.99353,1e-05,1.10717]
[1778731194652,49.88,79013.58,0.0,-0.99354,1e-05,1.10454]
[1778731196414,49.88,79013.58,0.0,-0.99354,1e-05,1.10454]
[1778731196571,49.88,79012.64,0.0,-0.99355,1e-05,1.10367]
[1778731201410,49.88,79012.95,0.0,-0.99355,1e-05,1.10396]
[1778731201562,49.88,79013.7,0.0,-0.99354,1e-05,1.10465]
[1778731202164,49.88,79013.7,0.0,-0.99354,1e-05,1.10465]
[1778731202311,49.88,79013.7,0.0,-0.99354,1e-05,1.10465]
[1778731202324,49.88,79015.07,0.0,-0.99353,1e-05,1.10591]
[1778731202711,49.88,79017.89,0.0,-0.99352,1e-05,1.1085]
[1778731205220,49.88,79017.66,0.0,-0.99352,1e-05,1.10829]
[1778731205307,49.88,79017.66,0.0,-0.99352,1e-05,1.10829]
[1778731205734,49.88,79013.0,0.0,-0.99355,1e-05,1.104]
[1778731207453,49.88,79013.0,0.0,-0.99355,1e-05,1.104]
[1778731206744,49.88,79007.18,0.0,-0.99358,1e-05,1.09867]
[1778731207560,49.88,79007.18,0.0,-0.99358,1e-05,1.09867]
[1778731207866,49.88,79007.18,0.0,-0.99358,1e-05,1.09867]
[1778731208062,49.88,79007.18,0.0,-0.99358,1e-05,1.09867]
[1778731208160,49.88,79007.58,0.0,-0.99358,1e-05,1.09904]
[1778731208757,49.88,79012.2,0.0,-0.99355,1e-05,1.10327]
[1778731210337,49.88,79012.2,0.0,-0.99355,1e-05,1.10327]
[1778731210771,49.88,79008.71,0.0,-0.99357,1e-05,1.10007]
[1778731211561,49.88,79008.71,0.0,-0.99357,1e-05,1.10007]
[1778731211778,49.88,79004.8,0.0,-0.9936,1e-05,1.0965]
[1778731215806,49.88,78994.59,0.0,-0.99366,1e-05,1.08721]
[1778731216813,49.88,78989.9,0.0,-0.99368,1e-05,1.08297]
[1778731217820,49.88,78987.21,0.0,-0.9937,1e-05,1.08054]
[1778731218827,49.88,78990.24,0.0,-0.99368,1e-05,1.08328]
[1778731221698,49.88,78991.27,0.0,-0.99368,1e-05,1.08421]
[1778731221809,49.88,78991.27,0.0,-0.99368,1e-05,1.08421]
[1778731221848,49.88,78992.85,0.0,-0.99367,1e-05,1.08564]
[1778731223862,49.88,78989.93,0.0,-0.99368,1e-05,1.083]
[1778731226883,49.88,78993.34,0.0,-0.99366,1e-05,1.08608]
[1778731227890,49.88,78997.15,0.0,-0.99364,1e-05,1.08953]
[1778731230940,49.88,78997.22,0.0,-0.99364,1e-05,1.0896]
[1778731231058,49.88,78997.22,0.0,-0.99364,1e-05,1.0896]
[1778731231160,49.88,78997.02,0.0,-0.99365,1e-05,1.08814]
[1778731231919,49.88,79003.32,0.0,-0.99361,1e-05,1.09387]
[1778731233933,49.88,78997.56,0.0,-0.99365,1e-05,1.08863]
[1778731235558,49.88,78997.45,0.0,-0.99365,1e-05,1.08853]
[1778731236954,49.88,78994.54,0.0,-0.99366,1e-05,1.08589]
[1778731237683,49.88,78994.54,0.0,-0.99366,1e-05,1.08589]
[1778731237810,49.88,78994.54,0.0,-0.99366,1e-05,1.08589]
[1778731237982,49.88,78994.54,0.0,-0.99366,1e-05,1.08589]
[1778731238058,49.88,78994.54,0.0,-0.99366,1e-05,1.08589]
[1778731238083,49.88,78994.33,0.0,-0.99366,1e-05,1.0857]
[1778731239975,49.88,78997.38,0.0,-0.99365,1e-05,1.08847]
[1778731240925,49.88,78997.38,0.0,-0.99365,1e-05,1.08847]
[1778731241059,49.88,78997.38,0.0,-0.99365,1e-05,1.08847]
[1778731241160,49.88,78997.34,0.0,-0.99365,1e-05,1.08843]
[1778731241614,49.88,78997.34,0.0,-0.99365,1e-05,1.08843]
[1778731241807,49.88,78997.34,0.0,-0.99365,1e-05,1.08843]
[1778731244005,49.88,79004.17,0.0,-0.99361,1e-05,1.09464]
[1778731246559,49.88,79004.87,0.0,-0.9936,1e-05,1.09528]
[1778731246572,49.88,79004.87,0.0,-0.9936,1e-05,1.09528]
[1778731246705,49.88,79004.87,0.0,-0.9936,1e-05,1.09528]
[1778731246808,49.88,79004.87,0.0,-0.9936,1e-05,1.09528]
[1778731247025,49.88,79004.59,0.0,-0.9936,1e-05,1.09503]
[1778731252138,49.88,79005.87,0.0,-0.9936,1e-05,1.09619]
[1778731258102,49.88,79006.55,0.0,-0.99359,1e-05,1.09681]
[1778731262497,49.88,79006.62,0.0,-0.99359,1e-05,1.09688]
[1778731262524,49.88,79007.44,0.0,-0.99359,1e-05,1.09763]
[1778731262554,49.88,79007.44,0.0,-0.99359,1e-05,1.09763]
[1778731262559,49.88,79007.44,0.0,-0.99359,1e-05,1.09763]
[1778731262808,49.88,79007.44,0.0,-0.99359,1e-05,1.09763]
[1778731265151,49.88,79002.38,0.0,-0.99362,1e-05,1.09301]
[1778731267359,49.88,79002.32,0.0,-0.99362,1e-05,1.09296]
[1778731267461,49.88,79002.32,0.0,-0.99362,1e-05,1.09296]
[1778731267440,49.88,79001.72,0.0,-0.99362,1e-05,1.09241]
[1778731267560,49.88,79001.72,0.0,-0.99362,1e-05,1.09241]
[1778731273207,49.88,79002.42,0.0,-0.99362,1e-05,1.09305]
[1778731278241,49.88,79003.22,0.0,-0.99361,1e-05,1.09378]
[1778731278311,49.88,79003.22,0.0,-0.99361,1e-05,1.09378]
[1778731278469,49.88,79003.22,0.0,-0.99361,1e-05,1.09378]
[1778731278512,49.88,79000.61,0.0,-0.99363,1e-05,1.0914]
[1778731278562,49.88,79000.61,0.0,-0.99363,1e-05,1.0914]
[1778731279249,49.88,78996.23,0.0,-0.99365,1e-05,1.08743]
[1778731281265,49.88,78982.61,0.0,-0.99373,1e-05,1.07514]
[1778731282270,49.88,78968.0,0.0,-0.99382,1e-05,1.06208]
[1778731283277,49.88,78971.2,0.0,-0.9938,1e-05,1.06493]
[1778731286163,49.88,78973.18,0.0,-0.99379,1e-05,1.06669]
[1778731286313,49.88,78973.18,0.0,-0.99379,1e-05,1.06669]
[1778731286362,49.88,78973.18,0.0,-0.99379,1e-05,1.06669]
[1778731286561,49.88,78973.18,0.0,-0.99379,1e-05,1.06669]
[1778731286411,49.88,78973.18,0.0,-0.99379,1e-05,1.06669]
[1778731292340,49.88,78970.77,0.0,-0.99381,1e-05,1.06329]
[1778731293347,49.88,78975.19,0.0,-0.99378,1e-05,1.06723]
[1778731293790,49.88,78975.19,0.0,-0.99378,1e-05,1.06723]
[1778731293809,49.88,78975.19,0.0,-0.99378,1e-05,1.06723]
[1778731293968,49.88,78975.19,0.0,-0.99378,1e-05,1.06723]
[1778731294062,49.88,78975.19,0.0,-0.99378,1e-05,1.06723]
[1778731294354,49.88,78975.24,0.0,-0.99378,1e-05,1.06728]
[1778731296368,49.88,78972.04,0.0,-0.9938,1e-05,1.06442]
[1778731300853,49.88,78971.12,0.0,-0.99381,1e-05,1.0636]
[1778731301034,49.88,78971.12,0.0,-0.99381,1e-05,1.0636]
[1778731301060,49.88,78971.12,0.0,-0.99381,1e-05,1.0636]
[1778731301403,49.88,78970.13,0.0,-0.99381,1e-05,1.06272]
[1778731302410,49.88,78974.63,0.0,-0.99379,1e-05,1.06673]
[1778731303417,49.88,78978.46,0.0,-0.99376,1e-05,1.07015]
[1778731305431,49.88,78978.99,0.0,-0.99376,1e-05,1.07063]
[1778731306179,49.88,78978.99,0.0,-0.99376,1e-05,1.07063]
[1778731306308,49.88,78978.99,0.0,-0.99376,1e-05,1.07063]
[1778731306438,49.88,78973.41,0.0,-0.99379,1e-05,1.06564]
[1778731306651,49.88,78973.41,0.0,-0.99379,1e-05,1.06564]
[1778731306811,49.88,78973.41,0.0,-0.99379,1e-05,1.06564]
[1778731312481,49.88,78975.27,0.0,-0.99378,1e-05,1.0673]
[1778731312810,49.88,78975.27,0.0,-0.99378,1e-05,1.0673]
[1778731313058,49.88,78975.27,0.0,-0.99378,1e-05,1.0673]
[1778731313123,49.88,78975.27,0.0,-0.99378,1e-05,1.0673]
[1778731313310,49.88,78975.27,0.0,-0.99378,1e-05,1.0673]
[1778731313488,49.88,78977.11,0.0,-0.99377,1e-05,1.06895]
[1778731318523,49.88,78978.11,0.0,-0.99377,1e-05,1.06984]
[1778731321544,49.88,78974.95,0.0,-0.99378,1e-05,1.06702]
[1778731322284,49.88,78974.95,0.0,-0.99378,1e-05,1.06702]
[1778731322311,49.88,78974.95,0.0,-0.99378,1e-05,1.06702]
[1778731322518,49.88,78974.95,0.0,-0.99378,1e-05,1.06702]
[1778731322561,49.88,78974.95,0.0,-0.99378,1e-05,1.06702]
[1778731322551,49.88,78969.69,0.0,-0.99382,1e-05,1.06233]
[1778731323558,49.88,78966.73,0.0,-0.99383,1e-05,1.0597]
[1778731324565,49.88,78960.8,0.0,-0.99387,1e-05,1.05445]
[1778731325572,49.88,78957.47,0.0,-0.99389,1e-05,1.05151]
[1778731326205,49.88,78957.47,0.0,-0.99389,1e-05,1.05151]
[1778731326309,49.88,78957.47,0.0,-0.99389,1e-05,1.05151]
[1778731326475,49.88,78957.47,0.0,-0.99389,1e-05,1.05151]
[1778731326560,49.88,78957.47,0.0,-0.99389,1e-05,1.05151]
[1778731326580,49.88,78955.05,0.0,-0.9939,1e-05,1.04938]
[1778731331507,49.88,78954.36,0.0,-0.9939,1e-05,1.04877]
[1778731331565,49.88,78954.36,0.0,-0.9939,1e-05,1.04877]
[1778731331615,49.88,78954.33,0.0,-0.9939,1e-05,1.04874]
[1778731331827,49.88,78954.33,0.0,-0.9939,1e-05,1.04874]
[1778731332058,49.88,78954.33,0.0,-0.9939,1e-05,1.04874]
[1778731332622,49.88,78950.69,0.0,-0.99392,1e-05,1.04555]
[1778731334636,49.88,78953.25,0.0,-0.99391,1e-05,1.04779]
[1778731337021,49.88,78953.67,0.0,-0.99391,1e-05,1.04816]
[1778731337058,49.88,78953.67,0.0,-0.99391,1e-05,1.04816]
[1778731337244,49.88,78953.67,0.0,-0.99391,1e-05,1.04816]
[1778731337314,49.88,78953.67,0.0,-0.99391,1e-05,1.04816]
[1778731337349,49.88,78954.0,0.0,-0.99391,1e-05,1.04845]
[1778731338664,49.88,78958.4,0.0,-0.99388,1e-05,1.05233]
[1778731339895,49.88,78958.4,0.0,-0.99388,1e-05,1.05233]
[1778731340059,49.88,78958.4,0.0,-0.99388,1e-05,1.05233]
[1778731340194,49.88,78958.4,0.0,-0.99388,1e-05,1.05233]
[1778731340307,49.88,78958.4,0.0,-0.99388,1e-05,1.05233]
[1778731340408,49.88,78963.27,0.0,-0.99385,1e-05,1.05663]
[1778731340678,49.88,78965.97,0.0,-0.99384,1e-05,1.05903]
[1778731341686,49.88,78968.31,0.0,-0.99382,1e-05,1.0611]
[1778731342692,49.88,78970.47,0.0,-0.99381,1e-05,1.06303]
[1778731343864,49.88,78970.47,0.0,-0.99381,1e-05,1.06303]
[1778731344043,49.88,78970.47,0.0,-0.99381,1e-05,1.06303]
[1778731344059,49.88,78970.47,0.0,-0.99381,1e-05,1.06303]
[1778731344142,49.88,78971.56,0.0,-0.9938,1e-05,1.064]
[1778731346720,49.88,78969.01,0.0,-0.99382,1e-05,1.06173]
[1778731349149,49.88,78970.31,0.0,-0.99381,1e-05,1.06288]
[1778731349308,49.88,78970.31,0.0,-0.99381,1e-05,1.06288]
[1778731349623,49.88,78970.31,0.0,-0.99381,1e-05,1.06288]
[1778731349409,49.88,78967.96,0.0,-0.99383,1e-05,1.06079]
[1778731349809,49.88,78967.96,0.0,-0.99383,1e-05,1.06079]
[1778731352560,49.88,78965.03,0.0,-0.99384,1e-05,1.05819]
[1778731352809,49.88,78964.8,0.0,-0.99385,1e-05,1.05674]
[1778731355888,49.88,78965.61,0.0,-0.99385,1e-05,1.05746]
[1778731356057,49.88,78965.61,0.0,-0.99385,1e-05,1.05746]
[1778731356115,49.88,78966.09,0.0,-0.99384,1e-05,1.05788]
[1778731356936,49.88,78966.09,0.0,-0.99384,1e-05,1.05788]
[1778731357062,49.88,78966.09,0.0,-0.99384,1e-05,1.05788]
[1778731357163,49.88,78969.38,0.0,-0.99382,1e-05,1.0608]
[1778731358804,49.88,78973.33,0.0,-0.9938,1e-05,1.06432]
[1778731361725,49.88,78973.83,0.0,-0.9938,1e-05,1.06476]
[1778731361810,49.88,78973.83,0.0,-0.9938,1e-05,1.06476]
[1778731361966,49.88,78973.83,0.0,-0.9938,1e-05,1.06476]
[1778731362061,49.88,78973.83,0.0,-0.9938,1e-05,1.06476]
[1778731362067,49.88,78973.44,0.0,-0.9938,1e-05,1.06442]
[1778731367739,49.88,78972.56,0.0,-0.99381,1e-05,1.06363]
[1778731367809,49.88,78972.56,0.0,-0.99381,1e-05,1.06363]
[1778731368047,49.88,78972.56,0.0,-0.99381,1e-05,1.06363]
[1778731368058,49.88,78972.56,0.0,-0.99381,1e-05,1.06363]
[1778731368147,49.88,78972.84,0.0,-0.9938,1e-05,1.06388]
[1778731369881,49.88,78969.37,0.0,-0.99382,1e-05,1.06079]
[1778731371112,49.88,78969.37,0.0,-0.99382,1e-05,1.06079]
[1778731371309,49.88,78969.37,0.0,-0.99382,1e-05,1.06079]
[1778731371411,49.88,78969.37,0.0,-0.99382,1e-05,1.06079]
[1778731371564,49.88,78969.37,0.0,-0.99382,1e-05,1.06079]
[1778731371622,49.88,78969.08,0.0,-0.99383,1e-05,1.06054]
[1778731372902,49.88,78972.22,0.0,-0.99381,1e-05,1.06333]
[1778731375325,49.88,78972.44,0.0,-0.99381,1e-05,1.06352]
[1778731375561,49.88,78972.44,0.0,-0.99381,1e-05,1.06352]
[1778731375372,49.88,78975.13,0.0,-0.99379,1e-05,1.06592]
[1778731375923,49.88,78978.1,0.0,-0.99377,1e-05,1.06857]
[1778731378463,49.88,78978.25,0.0,-0.99377,1e-05,1.06871]
[1778731378561,49.88,78978.25,0.0,-0.99377,1e-05,1.06871]
[1778731380625,49.88,78976.07,0.0,-0.99379,1e-05,1.06676]
[1778731381590,49.88,78975.21,0.0,-0.99379,1e-05,1.06599]
[1778731381593,49.88,78975.03,0.0,-0.99379,1e-05,1.06583]
[1778731381811,49.88,78975.03,0.0,-0.99379,1e-05,1.06583]
[1778731381965,49.88,78976.93,0.0,-0.99378,1e-05,1.06753]
[1778731385728,49.88,78977.35,0.0,-0.99378,1e-05,1.0679]
[1778731385810,49.88,78977.35,0.0,-0.99378,1e-05,1.0679]
[1778731385993,49.88,78974.8,0.0,-0.99379,1e-05,1.06563]
[1778731389969,49.88,78975.52,0.0,-0.99379,1e-05,1.06627]
[1778731390061,49.88,78975.52,0.0,-0.99379,1e-05,1.06627]
[1778731390312,49.88,78975.52,0.0,-0.99379,1e-05,1.06627]
[1778731390560,49.88,78975.52,0.0,-0.99379,1e-05,1.06627]
[1778731390642,49.88,78979.4,0.0,-0.99377,1e-05,1.06974]
[1778731391032,49.88,78988.41,0.0,-0.99371,1e-05,1.07782]
[1778731392035,49.88,79007.15,0.0,-0.9936,1e-05,1.0948]
[1778731393042,49.88,79013.28,0.0,-0.99357,1e-05,1.1004]
[1778731397070,49.88,79016.93,0.0,-0.99355,1e-05,1.10375]
[1778731399084,49.88,79018.73,0.0,-0.99353,1e-05,1.1054]
[1778731401098,49.88,79024.31,0.0,-0.9935,1e-05,1.11054]
[1778731404457,49.88,79022.83,0.0,-0.99351,1e-05,1.10918]
[1778731404565,49.88,79022.83,0.0,-0.99351,1e-05,1.10918]
[1778731404666,49.88,79022.27,0.0,-0.99351,1e-05,1.10866]
[1778731404832,49.88,79022.27,0.0,-0.99351,1e-05,1.10866]
[1778731405060,49.88,79022.27,0.0,-0.99351,1e-05,1.10866]
[1778731407140,49.88,79025.24,0.0,-0.9935,1e-05,1.1114]
[1778731409734,49.88,79025.67,0.0,-0.99349,1e-05,1.1118]
[1778731409809,49.88,79025.67,0.0,-0.99349,1e-05,1.1118]
[1778731410508,49.88,79025.67,0.0,-0.99349,1e-05,1.1118]
[1778731410559,49.88,79025.67,0.0,-0.99349,1e-05,1.1118]
[1778731410660,49.88,79023.3,0.0,-0.99351,1e-05,1.10961]
[1778731412175,49.88,79026.75,0.0,-0.99349,1e-05,1.1115]
[1778731414655,49.88,79027.73,0.0,-0.99349,1e-05,1.1124]
[1778731414809,49.88,79027.82,0.0,-0.99349,1e-05,1.11249]
[1778731418205,49.88,79029.03,0.0,-0.99348,1e-05,1.1136]
[1778731418311,49.88,79029.03,0.0,-0.99348,1e-05,1.1136]
[1778731418316,49.88,79029.03,0.0,-0.99348,1e-05,1.1136]
[1778731418560,49.88,79029.03,0.0,-0.99348,1e-05,1.1136]
[1778731418626,49.88,79028.39,0.0,-0.99348,1e-05,1.11301]
[1778731419224,49.88,79030.03,0.0,-0.99347,1e-05,1.11453]
[1778731421455,49.88,79029.73,0.0,-0.99348,1e-05,1.11425]
[1778731421563,49.88,79029.73,0.0,-0.99348,1e-05,1.11425]
[1778731425571,49.88,79030.99,0.0,-0.99347,1e-05,1.11542]
[1778731425808,49.88,79031.0,0.0,-0.99347,1e-05,1.11543]
[1778731427534,49.88,79030.48,0.0,-0.99347,1e-05,1.11495]
[1778731427565,49.88,79030.48,0.0,-0.99347,1e-05,1.11495]
[1778731427635,49.88,79029.28,0.0,-0.99348,1e-05,1.11384]
[1778731428287,49.88,79026.85,0.0,-0.99349,1e-05,1.11159]
[1778731430399,49.88,79026.06,0.0,-0.9935,1e-05,1.11086]
[1778731430559,49.88,79026.06,0.0,-0.9935,1e-05,1.11086]
[1778731430660,49.88,79022.98,0.0,-0.99352,1e-05,1.10802]
[1778731435716,49.88,79022.25,0.0,-0.99352,1e-05,1.10735]
[1778731435808,49.88,79022.12,0.0,-0.99352,1e-05,1.10723]
[1778731436629,49.88,79022.12,0.0,-0.99352,1e-05,1.10723]
[1778731436645,49.88,79022.19,0.0,-0.99352,1e-05,1.10729]
[1778731436807,49.88,79022.19,0.0,-0.99352,1e-05,1.10729]
[1778731437350,49.88,79025.37,0.0,-0.9935,1e-05,1.11022]
[1778731438357,49.88,79026.62,0.0,-0.99349,1e-05,1.11138]
[1778731441518,49.88,79026.79,0.0,-0.99349,1e-05,1.11153]
[1778731441563,49.88,79026.79,0.0,-0.99349,1e-05,1.11153]
[1778731445622,49.88,79027.75,0.0,-0.99349,1e-05,1.11242]
[1778731445723,49.88,79029.79,0.0,-0.99348,1e-05,1.11431]
[1778731445810,49.88,79029.79,0.0,-0.99348,1e-05,1.11431]
[1778731446061,49.88,79029.79,0.0,-0.99348,1e-05,1.11431]
[1778731446423,49.88,79029.71,0.0,-0.99348,1e-05,1.11423]
[1778731450584,49.88,79028.84,0.0,-0.99348,1e-05,1.11343]
[1778731450833,49.88,79028.91,0.0,-0.99348,1e-05,1.11349]
[1778731451059,49.88,79028.91,0.0,-0.99348,1e-05,1.11349]
[1778731451458,49.88,79026.98,0.0,-0.99349,1e-05,1.11171]
[1778731455681,49.88,79027.76,0.0,-0.99349,1e-05,1.11243]
[1778731455809,49.88,79026.98,0.0,-0.99349,1e-05,1.11171]
[1778731456493,49.88,79028.67,0.0,-0.99348,1e-05,1.11327]
[1778731457286,49.88,79028.67,0.0,-0.99348,1e-05,1.11327]
[1778731457308,49.88,79028.67,0.0,-0.99348,1e-05,1.11327]
[1778731458508,49.88,79024.84,0.0,-0.99351,1e-05,1.10973]
[1778731459515,49.88,79022.15,0.0,-0.99352,1e-05,1.10726]
[1778731461528,49.88,79022.05,0.0,-0.99352,1e-05,1.10716]
[1778731461561,49.88,79022.05,0.0,-0.99352,1e-05,1.10716]
[1778731461627,49.88,79023.54,0.0,-0.99351,1e-05,1.10854]
[1778731462538,49.88,79025.31,0.0,-0.9935,1e-05,1.11017]
[1778731467302,49.88,79025.34,0.0,-0.9935,1e-05,1.1102]
[1778731467308,49.88,79025.34,0.0,-0.9935,1e-05,1.1102]
[1778731471601,49.88,79023.82,0.0,-0.99352,1e-05,1.1075]
[1778731476636,49.88,79024.91,0.0,-0.99351,1e-05,1.10851]
[1778731477289,49.88,79024.91,0.0,-0.99351,1e-05,1.10851]
[1778731477316,49.88,79024.91,0.0,-0.99351,1e-05,1.10851]
[1778731477643,49.88,79028.71,0.0,-0.99349,1e-05,1.11201]
[1778731478650,49.88,79030.43,0.0,-0.99348,1e-05,1.1136]
[1778731480465,49.88,79029.97,0.0,-0.99348,1e-05,1.11318]
[1778731480561,49.88,79029.97,0.0,-0.99348,1e-05,1.11318]
[1778731480664,49.88,79028.52,0.0,-0.99349,1e-05,1.11184]
[1778731481671,49.88,79027.27,0.0,-0.9935,1e-05,1.11068]
[1778731486551,49.88,79027.36,0.0,-0.9935,1e-05,1.11077]
[1778731486559,49.88,79027.36,0.0,-0.9935,1e-05,1.11077]
[1778731491741,49.88,79027.71,0.0,-0.9935,1e-05,1.11109]
[1778731491967,49.88,79027.71,0.0,-0.9935,1e-05,1.11109]
[1778731492058,49.88,79027.71,0.0,-0.9935,1e-05,1.11109]
[1778731493755,49.88,79029.71,0.0,-0.99348,1e-05,1.11294]
[1778731495769,49.88,79031.54,0.0,-0.99347,1e-05,1.11463]
[1778731496321,49.88,79031.54,0.0,-0.99347,1e-05,1.11463]
[1778731496565,49.88,79031.54,0.0,-0.99347,1e-05,1.11463]
[1778731498790,49.88,79035.49,0.0,-0.99345,1e-05,1.11829]
[1778731499797,49.88,79037.22,0.0,-0.99344,1e-05,1.1199]
[1778731501136,49.88,79037.22,0.0,-0.99344,1e-05,1.1199]
[1778731501307,49.88,79037.22,0.0,-0.99344,1e-05,1.1199]
[1778731502818,49.88,79039.99,0.0,-0.99342,1e-05,1.12247]
[1778731503825,49.88,79042.71,0.0,-0.9934,1e-05,1.12501]
[1778731505034,49.88,79042.71,0.0,-0.9934,1e-05,1.12501]
[1778731505058,49.88,79042.71,0.0,-0.9934,1e-05,1.12501]
[1778731505135,49.88,79046.17,0.0,-0.99338,1e-05,1.12824]
[1778731505839,49.88,79048.03,0.0,-0.99337,1e-05,1.12998]
[1778731507855,49.88,79049.55,0.0,-0.99336,1e-05,1.13141]
[1778731509218,49.88,79053.81,0.0,-0.99334,1e-05,1.1354]
[1778731509992,49.88,79053.81,0.0,-0.99334,1e-05,1.1354]
[1778731510021,49.88,79055.9,0.0,-0.99332,1e-05,1.13737]
[1778731510874,49.88,79058.97,0.0,-0.99331,1e-05,1.14026]
[1778731513306,49.88,79058.91,0.0,-0.99331,1e-05,1.14021]
[1778731513562,49.88,79058.91,0.0,-0.99331,1e-05,1.14021]
[1778731513589,49.88,79062.02,0.0,-0.99329,1e-05,1.14314]
[1778731513895,49.88,79065.51,0.0,-0.99326,1e-05,1.14645]
[1778731514902,49.88,79073.18,0.0,-0.99322,1e-05,1.15373]
[1778731515909,49.88,79078.38,0.0,-0.99318,1e-05,1.15869]
[1778731516916,49.88,79079.97,0.0,-0.99317,1e-05,1.16022]
[1778731518930,49.88,79083.55,0.0,-0.99315,1e-05,1.16365]
[1778731520774,49.88,79083.55,0.0,-0.99315,1e-05,1.16365]
[1778731519937,49.88,79085.39,0.0,-0.99314,1e-05,1.16541]
[1778731521951,49.88,79084.06,0.0,-0.99315,1e-05,1.16413]
[1778731522958,49.88,79082.74,0.0,-0.99316,1e-05,1.16287]
[1778731527993,49.88,79080.39,0.0,-0.99317,1e-05,1.16062]
[1778731529192,49.88,79080.39,0.0,-0.99317,1e-05,1.16062]
[1778731529309,49.88,79080.39,0.0,-0.99317,1e-05,1.16062]
[1778731529367,49.88,79071.86,0.0,-0.99323,1e-05,1.15248]
[1778731530011,49.88,79068.55,0.0,-0.99325,1e-05,1.14933]
[1778731531017,49.88,79064.75,0.0,-0.99328,1e-05,1.1444]
[1778731532024,49.88,79063.7,0.0,-0.99328,1e-05,1.14341]
[1778731537059,49.88,79062.85,0.0,-0.99329,1e-05,1.14261]
[1778731539073,49.88,79065.91,0.0,-0.99327,1e-05,1.1455]
[1778731539953,49.88,79065.91,0.0,-0.99327,1e-05,1.1455]
[1778731540065,49.88,79065.91,0.0,-0.99327,1e-05,1.1455]
[1778731541090,49.88,79071.28,0.0,-0.99324,1e-05,1.1506]
[1778731542094,49.88,79074.21,0.0,-0.99322,1e-05,1.15338]
[1778731543444,49.88,79074.21,0.0,-0.99322,1e-05,1.15338]
[1778731543465,49.88,79074.21,0.0,-0.99322,1e-05,1.15338]
[1778731543491,49.88,79076.6,0.0,-0.9932,1e-05,1.15566]
[1778731544111,49.88,79078.91,0.0,-0.99319,1e-05,1.15787]
[1778731545118,49.88,79080.92,0.0,-0.99318,1e-05,1.15979]
[1778731546125,49.88,79087.03,0.0,-0.99314,1e-05,1.16565]
[1778731547132,49.88,79088.26,0.0,-0.99313,1e-05,1.16683]
[1778731552847,49.88,79088.97,0.0,-0.99313,1e-05,1.16751]
[1778731553165,49.88,79088.97,0.0,-0.99313,1e-05,1.16751]
[1778731553563,49.88,79088.97,0.0,-0.99313,1e-05,1.16751]
[1778731553646,49.88,79088.82,0.0,-0.99313,1e-05,1.16737]
[1778731556196,49.88,79090.48,0.0,-0.99312,1e-05,1.16896]
[1778731558315,49.88,79089.76,0.0,-0.99312,1e-05,1.16827]
[1778731561560,49.88,79089.97,0.0,-0.99312,1e-05,1.16847]
[1778731564267,49.88,79091.55,0.0,-0.99311,1e-05,1.16999]
[1778731566281,49.88,79089.65,0.0,-0.99312,1e-05,1.16817]
[1778731572308,49.88,79089.77,0.0,-0.99312,1e-05,1.16828]
[1778731575559,49.88,79090.5,0.0,-0.99312,1e-05,1.16898]
[1778731577360,49.88,79095.29,0.0,-0.99309,1e-05,1.1736]
[1778731582395,49.88,79095.4,0.0,-0.99308,1e-05,1.17371]
[1778731584131,49.88,79095.44,0.0,-0.99308,1e-05,1.17375]
[1778731584308,49.88,79095.44,0.0,-0.99308,1e-05,1.17375]
[1778731587430,49.88,79097.41,0.0,-0.99307,1e-05,1.17565]
[1778731588377,49.88,79097.41,0.0,-0.99307,1e-05,1.17565]
[1778731588557,49.88,79097.41,0.0,-0.99307,1e-05,1.17565]
[1778731588658,49.88,79098.96,0.0,-0.99306,1e-05,1.17715]
[1778731590452,49.88,79104.04,0.0,-0.99303,1e-05,1.18208]
[1778731591458,49.88,79108.14,0.0,-0.99301,1e-05,1.18471]
[1778731593472,49.88,79110.58,0.0,-0.993,1e-05,1.18709]
[1778731594479,49.88,79121.41,0.0,-0.99293,1e-05,1.1977]
[1778731595486,49.88,79130.31,0.0,-0.99287,1e-05,1.20647]
[1778731596493,49.88,79128.41,0.0,-0.99288,1e-05,1.20459]
[1778731597500,49.88,79120.28,0.0,-0.99293,1e-05,1.19659]
[1778731598507,49.88,79113.45,0.0,-0.99298,1e-05,1.18989]
[1778731599514,49.88,79111.11,0.0,-0.99299,1e-05,1.18761]
[1778731600750,49.88,79111.11,0.0,-0.99299,1e-05,1.18761]
[1778731600808,49.88,79111.11,0.0,-0.99299,1e-05,1.18761]
[1778731600851,49.88,79108.26,0.0,-0.99301,1e-05,1.18483]
[1778731601529,49.88,79105.61,0.0,-0.99303,1e-05,1.18225]
[1778731602536,49.88,79109.36,0.0,-0.993,1e-05,1.1859]
[1778731603543,49.88,79111.72,0.0,-0.99299,1e-05,1.18821]
[1778731604743,49.88,79111.72,0.0,-0.99299,1e-05,1.18821]
[1778731604809,49.88,79111.72,0.0,-0.99299,1e-05,1.18821]
[1778731607571,49.88,79113.71,0.0,-0.99298,1e-05,1.19015]
[1778731611184,49.88,79114.71,0.0,-0.99297,1e-05,1.19113]
[1778731611308,49.88,79114.71,0.0,-0.99297,1e-05,1.19113]
[1778731611599,49.88,79117.1,0.0,-0.99295,1e-05,1.19347]
[1778731613703,49.88,79117.63,0.0,-0.99295,1e-05,1.19399]
[1778731613810,49.88,79117.63,0.0,-0.99295,1e-05,1.19399]
[1778731613783,49.88,79118.8,0.0,-0.99294,1e-05,1.19513]
[1778731614620,49.88,79120.13,0.0,-0.99293,1e-05,1.19644]
[1778731616634,49.88,79122.9,0.0,-0.99292,1e-05,1.19916]
[1778731617535,49.88,79122.9,0.0,-0.99292,1e-05,1.19916]
[1778731617641,49.88,79124.7,0.0,-0.9929,1e-05,1.20093]
[1778731618954,49.88,79124.32,0.0,-0.99291,1e-05,1.20056]
[1778731619058,49.88,79124.32,0.0,-0.99291,1e-05,1.20056]
[1778731619562,49.88,79124.32,0.0,-0.99291,1e-05,1.20056]
[1778731619655,49.88,79126.22,0.0,-0.99289,1e-05,1.20243]
[1778731620662,49.88,79128.06,0.0,-0.99288,1e-05,1.20424]
[1778731621905,49.88,79128.06,0.0,-0.99288,1e-05,1.20424]
[1778731622060,49.88,79127.53,0.0,-0.99289,1e-05,1.20372]
[1778731628718,49.88,79126.73,0.0,-0.99289,1e-05,1.20293]
[1778731629464,49.88,79126.73,0.0,-0.99289,1e-05,1.20293]
[1778731629560,49.88,79126.73,0.0,-0.99289,1e-05,1.20293]
[1778731634835,49.88,79125.94,0.0,-0.9929,1e-05,1.20215]
[1778731635057,49.88,79125.49,0.0,-0.9929,1e-05,1.20171]
[1778731635770,49.88,79127.16,0.0,-0.99289,1e-05,1.20336]
[1778731636777,49.88,79132.98,0.0,-0.99285,1e-05,1.20911]
[1778731637785,49.88,79136.08,0.0,-0.99283,1e-05,1.21218]
[1778731638067,49.88,79136.08,0.0,-0.99283,1e-05,1.21218]
[1778731638311,49.88,79136.08,0.0,-0.99283,1e-05,1.21218]
[1778731638791,49.88,79143.74,0.0,-0.99278,1e-05,1.2198]
[1778731639798,49.88,79146.11,0.0,-0.99276,1e-05,1.22217]
[1778731640805,49.88,79143.7,0.0,-0.99278,1e-05,1.21976]
[1778731641812,49.88,79139.55,0.0,-0.99281,1e-05,1.21563]
[1778731642819,49.88,79135.67,0.0,-0.99283,1e-05,1.21177]
[1778731643698,49.88,79135.67,0.0,-0.99283,1e-05,1.21177]
[1778731643810,49.88,79135.67,0.0,-0.99283,1e-05,1.21177]
[1778731643826,49.88,79131.45,0.0,-0.99286,1e-05,1.20759]
[1778731644833,49.88,79133.29,0.0,-0.99285,1e-05,1.20941]
[1778731645840,49.88,79134.68,0.0,-0.99284,1e-05,1.21079]
[1778731646919,49.88,79134.68,0.0,-0.99284,1e-05,1.21079]
[1778731646847,49.88,79131.99,0.0,-0.99286,1e-05,1.20813]
[1778731647058,49.88,79131.99,0.0,-0.99286,1e-05,1.20813]
[1778731653896,49.88,79134.58,0.0,-0.99285,1e-05,1.20931]
[1778731654317,49.88,79134.58,0.0,-0.99285,1e-05,1.20931]
[1778731654559,49.88,79134.58,0.0,-0.99285,1e-05,1.20931]
[1778731654903,49.88,79136.53,0.0,-0.99284,1e-05,1.21125]
[1778731655910,49.88,79137.74,0.0,-0.99283,1e-05,1.21245]
[1778731657924,49.88,79141.72,0.0,-0.9928,1e-05,1.2164]
[1778731658189,49.88,79141.72,0.0,-0.9928,1e-05,1.2164]
[1778731658311,49.88,79141.72,0.0,-0.9928,1e-05,1.2164]
[1778731658931,49.88,79145.04,0.0,-0.99278,1e-05,1.21971]
[1778731659938,49.88,79147.07,0.0,-0.99277,1e-05,1.22174]
[1778731661838,49.88,79147.38,0.0,-0.99276,1e-05,1.22205]
[1778731662058,49.88,79148.12,0.0,-0.99276,1e-05,1.22279]
[1778731665138,49.88,79148.99,0.0,-0.99275,1e-05,1.22366]
[1778731665311,49.88,79148.99,0.0,-0.99275,1e-05,1.22366]
[1778731665980,49.88,79150.15,0.0,-0.99275,1e-05,1.22482]
[1778731669002,49.88,79157.2,0.0,-0.9927,1e-05,1.23189]
[1778731670648,49.88,79157.2,0.0,-0.9927,1e-05,1.23189]
[1778731670808,49.88,79157.2,0.0,-0.9927,1e-05,1.23189]
[1778731670831,49.88,79161.16,0.0,-0.99267,1e-05,1.23588]
[1778731675142,49.88,79162.1,0.0,-0.99267,1e-05,1.23683]
[1778731676939,49.88,79161.87,0.0,-0.99267,1e-05,1.2366]
[1778731677059,49.88,79161.39,0.0,-0.99267,1e-05,1.23611]
[1778731677575,49.88,79161.39,0.0,-0.99267,1e-05,1.23611]
[1778731677676,49.88,79162.35,0.0,-0.99266,1e-05,1.23708]
[1778731679071,49.88,79163.76,0.0,-0.99265,1e-05,1.2385]
[1778731681085,49.88,79169.97,0.0,-0.99261,1e-05,1.24479]
[1778731682324,49.88,79169.97,0.0,-0.99261,1e-05,1.24479]
[1778731682559,49.88,79169.97,0.0,-0.99261,1e-05,1.24479]
[1778731682564,49.88,79173.45,0.0,-0.99259,1e-05,1.24832]
[1778731683099,49.88,79174.66,0.0,-0.99258,1e-05,1.24955]
[1778731684112,49.88,79176.77,0.0,-0.99257,1e-05,1.2517]
[1778731685121,49.88,79187.33,0.0,-0.9925,1e-05,1.2625]
[1778731686127,49.88,79191.24,0.0,-0.99247,1e-05,1.26652]
[1778731687134,49.88,79189.94,0.0,-0.99248,1e-05,1.26518]
[1778731688141,49.88,79191.18,0.0,-0.99247,1e-05,1.26646]
[1778731689148,49.88,79196.21,0.0,-0.99243,1e-05,1.27164]
[1778731690155,49.88,79200.57,0.0,-0.9924,1e-05,1.27615]
[1778731691162,49.88,79198.23,0.0,-0.99242,1e-05,1.27373]
[1778731693753,49.88,79197.22,0.0,-0.99243,1e-05,1.27268]
[1778731693808,49.88,79197.22,0.0,-0.99243,1e-05,1.27268]
[1778731695190,49.88,79199.12,0.0,-0.99241,1e-05,1.27465]
[1778731697149,49.88,79199.5,0.0,-0.99241,1e-05,1.27504]
[1778731697899,49.88,79199.5,0.0,-0.99241,1e-05,1.27504]
[1778731698067,49.88,79198.55,0.0,-0.99242,1e-05,1.27406]
[1778731698211,49.88,79196.0,0.0,-0.99244,1e-05,1.27142]
[1778731699568,49.88,79196.0,0.0,-0.99244,1e-05,1.27142]
[1778731699669,49.88,79194.14,0.0,-0.99245,1e-05,1.26951]
[1778731701232,49.88,79192.88,0.0,-0.99246,1e-05,1.26821]
[1778731702168,49.88,79192.88,0.0,-0.99246,1e-05,1.26821]
[1778731702308,49.88,79192.88,0.0,-0.99246,1e-05,1.26821]
[1778731702389,49.88,79190.57,0.0,-0.99247,1e-05,1.26583]
[1778731703246,49.88,79193.01,0.0,-0.99246,1e-05,1.26834]
[1778731706572,49.88,79193.9,0.0,-0.99245,1e-05,1.26926]
[1778731706808,49.88,79193.9,0.0,-0.99245,1e-05,1.26926]
[1778731707274,49.88,79195.37,0.0,-0.99244,1e-05,1.27077]
[1778731711528,49.88,79194.98,0.0,-0.99244,1e-05,1.27037]
[1778731711559,49.88,79194.98,0.0,-0.99244,1e-05,1.27037]
[1778731717344,49.88,79194.97,0.0,-0.99245,1e-05,1.26893]
[1778731720832,49.88,79195.09,0.0,-0.99245,1e-05,1.26906]
[1778731721063,49.88,79194.23,0.0,-0.99246,1e-05,1.26817]
[1778731724517,49.88,79194.1,0.0,-0.99246,1e-05,1.26804]
[1778731724560,49.88,79194.1,0.0,-0.99246,1e-05,1.26804]
[1778731724618,49.88,79196.02,0.0,-0.99244,1e-05,1.27002]
[1778731729733,49.88,79196.85,0.0,-0.99244,1e-05,1.27087]
[1778731729808,49.88,79196.85,0.0,-0.99244,1e-05,1.27087]
[1778731729834,49.88,79198.09,0.0,-0.99243,1e-05,1.27215]
[1778731730435,49.88,79199.51,0.0,-0.99242,1e-05,1.27362]
[1778731731442,49.88,79194.66,0.0,-0.99245,1e-05,1.26861]
[1778731736477,49.88,79194.43,0.0,-0.99246,1e-05,1.26838]
[1778731739849,49.88,79194.59,0.0,-0.99245,1e-05,1.26854]
[1778731740058,49.88,79194.45,0.0,-0.99246,1e-05,1.2684]
[1778731745512,49.88,79194.72,0.0,-0.99245,1e-05,1.26868]
[1778731745564,49.88,79194.72,0.0,-0.99245,1e-05,1.26868]
[1778731746552,49.88,79197.25,0.0,-0.99244,1e-05,1.27129]
[1778731750897,49.88,79197.96,0.0,-0.99243,1e-05,1.27202]
[1778731750998,49.88,79195.64,0.0,-0.99245,1e-05,1.26962]
[1778731751061,49.88,79195.64,0.0,-0.99245,1e-05,1.26962]
[1778731751586,49.88,79193.74,0.0,-0.99246,1e-05,1.26767]
[1778731753600,49.88,79195.08,0.0,-0.99245,1e-05,1.26905]
[1778731754607,49.88,79197.32,0.0,-0.99244,1e-05,1.27136]
[1778731755373,49.88,79197.32,0.0,-0.99244,1e-05,1.27136]
[1778731755561,49.88,79197.32,0.0,-0.99244,1e-05,1.27136]
[1778731757717,49.88,79198.53,0.0,-0.99243,1e-05,1.27261]
[1778731757810,49.88,79198.53,0.0,-0.99243,1e-05,1.27261]
[1778731758635,49.88,79202.83,0.0,-0.9924,1e-05,1.27706]
[1778731759642,49.88,79203.99,0.0,-0.99239,1e-05,1.27826]
[1778731760693,49.88,79203.99,0.0,-0.99239,1e-05,1.27826]
[1778731760810,49.88,79203.99,0.0,-0.99239,1e-05,1.27826]
[1778731766086,49.88,79204.68,0.0,-0.99238,1e-05,1.27897]
[1778731766852,49.88,79204.68,0.0,-0.99238,1e-05,1.27897]
[1778731766935,49.88,79207.49,0.0,-0.99237,1e-05,1.28189]
[1778731767084,49.88,79207.49,0.0,-0.99237,1e-05,1.28189]
[1778731767698,49.88,79206.3,0.0,-0.99237,1e-05,1.28065]
[1778731770719,49.88,79207.78,0.0,-0.99236,1e-05,1.28219]
[1778731775754,49.88,79208.16,0.0,-0.99237,1e-05,1.28115]
[1778731776761,49.88,79210.87,0.0,-0.99235,1e-05,1.28397]
[1778731778046,49.88,79210.87,0.0,-0.99235,1e-05,1.28397]
[1778731778060,49.88,79210.87,0.0,-0.99235,1e-05,1.28397]
[1778731777768,49.88,79214.44,0.0,-0.99233,1e-05,1.28769]
[1778731780907,49.88,79214.12,0.0,-0.99233,1e-05,1.28735]
[1778731781060,49.88,79214.12,0.0,-0.99233,1e-05,1.28735]
[1778731781002,49.88,79207.8,0.0,-0.99237,1e-05,1.28078]
[1778731781796,49.88,79204.87,0.0,-0.99239,1e-05,1.27774]
[1778731782803,49.88,79202.22,0.0,-0.99241,1e-05,1.27499]
[1778731785824,49.88,79201.11,0.0,-0.99242,1e-05,1.27384]
[1778731786660,49.88,79201.11,0.0,-0.99242,1e-05,1.27384]
[1778731786808,49.88,79201.11,0.0,-0.99242,1e-05,1.27384]
[1778731786831,49.88,79199.73,0.0,-0.99243,1e-05,1.27242]
[1778731790859,49.88,79203.3,0.0,-0.9924,1e-05,1.27611]
[1778731791390,49.88,79203.3,0.0,-0.9924,1e-05,1.27611]
[1778731791558,49.88,79203.3,0.0,-0.9924,1e-05,1.27611]
[1778731796901,49.88,79204.77,0.0,-0.99239,1e-05,1.27763]
[1778731797809,49.88,79204.77,0.0,-0.99239,1e-05,1.27763]
[1778731798058,49.88,79204.77,0.0,-0.99239,1e-05,1.27763]
[1778731800929,49.88,79206.91,0.0,-0.99238,1e-05,1.27985]
[1778731801379,49.88,79206.91,0.0,-0.99238,1e-05,1.27985]
[1778731801561,49.88,79206.91,0.0,-0.99238,1e-05,1.27985]
[1778731801936,49.88,79208.36,0.0,-0.99237,1e-05,1.28136]
[1778731806972,49.88,79208.74,0.0,-0.99237,1e-05,1.28175]
[1778731807584,49.88,79208.74,0.0,-0.99237,1e-05,1.28175]
[1778731807809,49.88,79208.74,0.0,-0.99237,1e-05,1.28175]
[1778731809995,49.88,79212.74,0.0,-0.99234,1e-05,1.28591]
[1778731810584,49.88,79212.74,0.0,-0.99234,1e-05,1.28591]
[1778731810811,49.88,79212.74,0.0,-0.99234,1e-05,1.28591]
[1778731811002,49.88,79211.31,0.0,-0.99235,1e-05,1.28442]
[1778731815030,49.88,79212.38,0.0,-0.99234,1e-05,1.28554]
[1778731819058,49.88,79216.74,0.0,-0.99231,1e-05,1.29009]
[1778731819544,49.88,79216.74,0.0,-0.99231,1e-05,1.29009]
[1778731819559,49.88,79216.74,0.0,-0.99231,1e-05,1.29009]
[1778731820065,49.88,79218.79,0.0,-0.9923,1e-05,1.29223]
[1778731822079,49.88,79220.08,0.0,-0.99229,1e-05,1.29358]
[1778731824863,49.88,79220.44,0.0,-0.99228,1e-05,1.29396]
[1778731825058,49.88,79220.44,0.0,-0.99228,1e-05,1.29396]
[1778731826107,49.88,79218.5,0.0,-0.9923,1e-05,1.29193]
[1778731827037,49.88,79218.5,0.0,-0.9923,1e-05,1.29193]
[1778731827059,49.88,79218.5,0.0,-0.9923,1e-05,1.29193]
[1778731827114,49.88,79220.14,0.0,-0.99229,1e-05,1.29364]
[1778731829128,49.88,79222.7,0.0,-0.99227,1e-05,1.29633]
[1778731830310,49.88,79222.7,0.0,-0.99227,1e-05,1.29633]
[1778731830560,49.88,79222.7,0.0,-0.99227,1e-05,1.29633]
[1778731836177,49.88,79223.53,0.0,-0.99227,1e-05,1.29575]
[1778731839198,49.88,79225.57,0.0,-0.99226,1e-05,1.29789]
[1778731842914,49.88,79226.35,0.0,-0.99225,1e-05,1.29871]
[1778731843057,49.88,79226.35,0.0,-0.99225,1e-05,1.29871]
[1778731845240,49.88,79228.7,0.0,-0.99223,1e-05,1.30118]
[1778731850275,49.88,79229.2,0.0,-0.99223,1e-05,1.30171]
[1778731851402,49.88,79229.2,0.0,-0.99223,1e-05,1.30171]
[1778731851560,49.88,79229.2,0.0,-0.99223,1e-05,1.30171]
[1778731855936,49.88,79229.39,0.0,-0.99223,1e-05,1.30191]
[1778731856060,49.88,79229.39,0.0,-0.99223,1e-05,1.30191]
[1778731857324,49.88,79227.89,0.0,-0.99224,1e-05,1.30033]
[1778731862359,49.88,79227.02,0.0,-0.99225,1e-05,1.29941]
[1778731870437,49.88,79227.02,0.0,-0.99225,1e-05,1.29941]
[1778731870560,49.88,79227.02,0.0,-0.99225,1e-05,1.29941]
[1778731874683,49.88,79227.06,0.0,-0.99225,1e-05,1.29945]
[1778731874808,49.88,79227.06,0.0,-0.99225,1e-05,1.29945]
[1778731874874,49.88,79224.83,0.0,-0.99226,1e-05,1.29711]
[1778731875451,49.88,79222.64,0.0,-0.99228,1e-05,1.29481]
[1778731882864,49.88,79222.37,0.0,-0.99228,1e-05,1.29453]
[1778731883059,49.88,79222.37,0.0,-0.99228,1e-05,1.29453]
[1778731888542,49.88,79222.86,0.0,-0.99228,1e-05,1.29505]
[1778731889974,49.88,79222.86,0.0,-0.99228,1e-05,1.29505]
[1778731890057,49.88,79222.86,0.0,-0.99228,1e-05,1.29505]
[1778731890556,49.88,79220.7,0.0,-0.99229,1e-05,1.29278]
[1778731892570,49.88,79223.64,0.0,-0.99228,1e-05,1.29441]
[1778731895373,49.88,79223.95,0.0,-0.99228,1e-05,1.29474]
[1778731895560,49.88,79223.95,0.0,-0.99228,1e-05,1.29474]
[1778731897605,49.88,79221.63,0.0,-0.99229,1e-05,1.29231]
[1778731902640,49.88,79220.71,0.0,-0.9923,1e-05,1.29135]
[1778731906525,49.88,79220.74,0.0,-0.9923,1e-05,1.29138]
[1778731907559,49.88,79220.26,0.0,-0.9923,1e-05,1.29088]
[1778731910184,49.88,79220.08,0.0,-0.9923,1e-05,1.29069]
[1778731910696,49.88,79210.74,0.0,-0.99237,1e-05,1.28095]
[1778731911353,49.88,79210.74,0.0,-0.99237,1e-05,1.28095]
[1778731911703,49.88,79203.83,0.0,-0.99242,1e-05,1.27379]
[1778731912711,49.88,79200.69,0.0,-0.99244,1e-05,1.27055]
[1778731914725,49.88,79198.25,0.0,-0.99245,1e-05,1.26803]
[1778731919760,49.88,79197.71,0.0,-0.99246,1e-05,1.26747]
[1778731921781,49.88,79197.91,0.0,-0.99246,1e-05,1.26768]
[1778731921844,49.88,79199.73,0.0,-0.99244,1e-05,1.26956]
[1778731922781,49.88,79201.12,0.0,-0.99243,1e-05,1.27099]
[1778731924797,49.88,79202.18,0.0,-0.99243,1e-05,1.27209]
[1778731928824,49.88,79217.8,0.0,-0.99232,1e-05,1.28831]
[1778731930145,49.88,79222.89,0.0,-0.99228,1e-05,1.29363]
[1778731932852,49.88,79223.7,0.0,-0.99228,1e-05,1.29448]
[1778731937887,49.88,79223.59,0.0,-0.99228,1e-05,1.29436]
[1778731942922,49.88,79224.44,0.0,-0.99227,1e-05,1.29525]
[1778731947957,49.88,79224.46,0.0,-0.99227,1e-05,1.29527]
[1778731952304,49.88,79224.19,0.0,-0.99228,1e-05,1.29354]
[1778731955562,49.88,79224.01,0.0,-0.99228,1e-05,1.29335]
[1778731958031,49.88,79218.36,0.0,-0.99232,1e-05,1.28745]
[1778731959026,49.88,79218.36,0.0,-0.99232,1e-05,1.28745]
[1778731959059,49.88,79218.36,0.0,-0.99232,1e-05,1.28745]
[1778731959075,49.88,79217.13,0.0,-0.99233,1e-05,1.28616]
[1778731965081,49.88,79217.16,0.0,-0.99233,1e-05,1.2862]
[1778731970117,49.88,79218.01,0.0,-0.99233,1e-05,1.28708]
[1778731975152,49.88,79217.68,0.0,-0.99233,1e-05,1.28674]
[1778731975949,49.88,79217.68,0.0,-0.99233,1e-05,1.28674]
[1778731976061,49.88,79217.68,0.0,-0.99233,1e-05,1.28674]
[1778731980187,49.88,79215.98,0.0,-0.99234,1e-05,1.28497]
[1778731985222,49.88,79215.75,0.0,-0.99234,1e-05,1.28473]
[1778731987241,49.88,79217.52,0.0,-0.99233,1e-05,1.28657]
[1778731990039,49.88,79218.58,0.0,-0.99232,1e-05,1.28768]
[1778731990066,49.88,79218.58,0.0,-0.99232,1e-05,1.28768]
[1778731990262,49.88,79220.23,0.0,-0.99231,1e-05,1.2894]
[1778731994290,49.88,79216.47,0.0,-0.99234,1e-05,1.28548]
[1778731999506,49.88,79216.22,0.0,-0.99234,1e-05,1.28522]
[1778731999564,49.88,79216.22,0.0,-0.99234,1e-05,1.28522]
[1778732005367,49.88,79216.32,0.0,-0.99234,1e-05,1.28532]
[1778732010402,49.88,79217.41,0.0,-0.99233,1e-05,1.28646]
[1778732015438,49.88,79217.94,0.0,-0.99233,1e-05,1.28557]
[1778732020327,49.88,79217.79,0.0,-0.99234,1e-05,1.28541]
[1778732020564,49.88,79218.31,0.0,-0.99233,1e-05,1.28595]
[1778732023557,49.88,79219.48,0.0,-0.99232,1e-05,1.28717]
[1778732032556,49.88,79219.3,0.0,-0.99233,1e-05,1.28698]
[1778732033697,49.88,79219.3,0.0,-0.99233,1e-05,1.28698]
[1778732033808,49.88,79219.3,0.0,-0.99233,1e-05,1.28698]
[1778732036925,49.88,79219.75,0.0,-0.99232,1e-05,1.28745]
[1778732037060,49.88,79219.75,0.0,-0.99232,1e-05,1.28745]
[1778732037160,49.88,79223.07,0.0,-0.9923,1e-05,1.29092]
[1778732037591,49.88,79224.37,0.0,-0.99229,1e-05,1.29228]
[1778732038598,49.88,79226.63,0.0,-0.99227,1e-05,1.29465]
[1778732040612,49.88,79225.35,0.0,-0.99228,1e-05,1.29331]
[1778732047661,49.88,79226.14,0.0,-0.99228,1e-05,1.29414]
[1778732050674,49.88,79225.74,0.0,-0.99228,1e-05,1.29372]
[1778732050808,49.88,79225.74,0.0,-0.99228,1e-05,1.29372]
[1778732054710,49.88,79227.27,0.0,-0.99227,1e-05,1.29532]
[1778732056056,49.88,79227.27,0.0,-0.99227,1e-05,1.29532]
[1778732056307,49.88,79227.27,0.0,-0.99227,1e-05,1.29532]
[1778732056064,49.88,79228.42,0.0,-0.99226,1e-05,1.29653]
[1778732057731,49.88,79230.93,0.0,-0.99224,1e-05,1.29916]
[1778732062766,49.88,79230.4,0.0,-0.99225,1e-05,1.29861]
[1778732063700,49.88,79230.4,0.0,-0.99225,1e-05,1.29861]
[1778732063811,49.88,79230.4,0.0,-0.99225,1e-05,1.29861]
[1778732063910,49.88,79228.71,0.0,-0.99226,1e-05,1.29683]
[1778732069816,49.88,79227.84,0.0,-0.99227,1e-05,1.29592]
[1778732073333,49.88,79227.82,0.0,-0.99227,1e-05,1.29445]
[1778732073558,49.88,79227.85,0.0,-0.99227,1e-05,1.29448]
[1778732079885,49.88,79228.28,0.0,-0.99227,1e-05,1.29493]
[1778732084921,49.88,79230.13,0.0,-0.99226,1e-05,1.29687]
[1778732087921,49.88,79230.6,0.0,-0.99225,1e-05,1.29736]
[1778732088059,49.88,79230.6,0.0,-0.99225,1e-05,1.29736]
[1778732093984,49.88,79230.96,0.0,-0.99225,1e-05,1.29774]
[1778732096630,49.88,79231.14,0.0,-0.99225,1e-05,1.29793]
[1778732096809,49.88,79231.14,0.0,-0.99225,1e-05,1.29793]
[1778732100042,49.88,79232.65,0.0,-0.99224,1e-05,1.29952]
[1778732100874,49.88,79232.65,0.0,-0.99224,1e-05,1.29952]
[1778732101059,49.88,79232.65,0.0,-0.99224,1e-05,1.29952]
[1778732104054,49.88,79238.93,0.0,-0.9922,1e-05,1.30614]
[1778732105063,49.88,79250.87,0.0,-0.99211,1e-05,1.31879]
[1778732106070,49.88,79251.46,0.0,-0.99211,1e-05,1.31942]
[1778732106862,49.88,79251.46,0.0,-0.99211,1e-05,1.31942]
[1778732108472,49.88,79251.5,0.0,-0.99211,1e-05,1.31947]
[1778732108563,49.88,79251.5,0.0,-0.99211,1e-05,1.31947]
[1778732109091,49.88,79256.74,0.0,-0.99207,1e-05,1.32505]
[1778732110098,49.88,79260.32,0.0,-0.99204,1e-05,1.32888]
[1778732111105,49.88,79261.54,0.0,-0.99204,1e-05,1.33019]
[1778732114126,49.88,79258.4,0.0,-0.99206,1e-05,1.32683]
[1778732115133,49.88,79248.89,0.0,-0.99213,1e-05,1.31669]
[1778732116140,49.88,79245.0,0.0,-0.99215,1e-05,1.31256]
[1778732116953,49.88,79245.0,0.0,-0.99215,1e-05,1.31256]
[1778732117060,49.88,79245.0,0.0,-0.99215,1e-05,1.31256]
[1778732121175,49.88,79242.54,0.0,-0.99217,1e-05,1.30995]
[1778732124197,49.88,79238.77,0.0,-0.9922,1e-05,1.30597]
[1778732125295,49.88,79238.77,0.0,-0.9922,1e-05,1.30597]
[1778732125310,49.88,79238.77,0.0,-0.9922,1e-05,1.30597]
[1778732125396,49.88,79236.63,0.0,-0.99221,1e-05,1.30371]
[1778732129232,49.88,79239.23,0.0,-0.99219,1e-05,1.30645]
[1778732129569,49.88,79239.23,0.0,-0.99219,1e-05,1.30645]
[1778732129810,49.88,79239.23,0.0,-0.99219,1e-05,1.30645]
[1778732130238,49.88,79240.38,0.0,-0.99219,1e-05,1.30767]
[1778732132252,49.88,79236.89,0.0,-0.99222,1e-05,1.30253]
[1778732132762,49.88,79236.89,0.0,-0.99222,1e-05,1.30253]
[1778732132814,49.88,79236.89,0.0,-0.99222,1e-05,1.30253]
[1778732133259,49.88,79232.77,0.0,-0.99225,1e-05,1.29819]
[1778732137311,49.88,79232.78,0.0,-0.99225,1e-05,1.2982]
[1778732137566,49.88,79232.22,0.0,-0.99225,1e-05,1.29761]
[1778732139301,49.88,79226.27,0.0,-0.99229,1e-05,1.29137]
[1778732140308,49.88,79217.28,0.0,-0.99236,1e-05,1.282]
[1778732140813,49.88,79217.28,0.0,-0.99236,1e-05,1.282]
[1778732141315,49.88,79211.78,0.0,-0.99239,1e-05,1.27628]
[1778732142322,49.88,79211.15,0.0,-0.9924,1e-05,1.27563]
[1778732142748,49.88,79211.15,0.0,-0.9924,1e-05,1.27563]
[1778732142811,49.88,79211.15,0.0,-0.9924,1e-05,1.27563]
[1778732146350,49.88,79213.16,0.0,-0.99238,1e-05,1.27772]
[1778732147357,49.88,79214.58,0.0,-0.99237,1e-05,1.27919]
[1778732151385,49.88,79220.31,0.0,-0.99234,1e-05,1.28515]
[1778732151868,49.88,79220.31,0.0,-0.99234,1e-05,1.28515]
[1778732152057,49.88,79220.31,0.0,-0.99234,1e-05,1.28515]
[1778732152392,49.88,79221.61,0.0,-0.99233,1e-05,1.28651]
[1778732153399,49.88,79223.82,0.0,-0.99231,1e-05,1.28881]
[1778732156930,49.88,79224.32,0.0,-0.99231,1e-05,1.28933]
[1778732157061,49.88,79224.32,0.0,-0.99231,1e-05,1.28933]
[1778732158434,49.88,79221.61,0.0,-0.99233,1e-05,1.28651]
[1778732161455,49.88,79223.41,0.0,-0.99231,1e-05,1.28838]
[1778732161607,49.88,79223.41,0.0,-0.99231,1e-05,1.28838]
[1778732161811,49.88,79223.41,0.0,-0.99231,1e-05,1.28838]
[1778732162462,49.88,79226.82,0.0,-0.99229,1e-05,1.29195]
[1778732163469,49.88,79233.55,0.0,-0.99224,1e-05,1.29901]
[1778732164476,49.88,79232.27,0.0,-0.99225,1e-05,1.29766]
[1778732164977,49.88,79232.27,0.0,-0.99225,1e-05,1.29766]
[1778732165062,49.88,79232.27,0.0,-0.99225,1e-05,1.29766]
[1778732167498,49.88,79230.65,0.0,-0.99226,1e-05,1.29596]
[1778732168798,49.88,79230.65,0.0,-0.99226,1e-05,1.29596]
[1778732168818,49.88,79230.65,0.0,-0.99226,1e-05,1.29596]
[1778732168882,49.88,79224.36,0.0,-0.99231,1e-05,1.28938]
[1778732169511,49.88,79222.5,0.0,-0.99232,1e-05,1.28743]
[1778732174546,49.88,79221.97,0.0,-0.99232,1e-05,1.28688]
[1778732175768,49.88,79221.97,0.0,-0.99232,1e-05,1.28688]
[1778732175813,49.88,79221.97,0.0,-0.99232,1e-05,1.28688]
[1778732181595,49.88,79221.76,0.0,-0.99232,1e-05,1.28666]
[1778732185091,49.88,79221.73,0.0,-0.99233,1e-05,1.28663]
[1778732185309,49.88,79221.73,0.0,-0.99233,1e-05,1.28663]
[1778732187442,49.88,79221.93,0.0,-0.99232,1e-05,1.28684]
[1778732187566,49.88,79222.29,0.0,-0.99232,1e-05,1.28721]
[1778732187637,49.88,79225.41,0.0,-0.9923,1e-05,1.29047]
[1778732188644,49.88,79228.12,0.0,-0.99228,1e-05,1.29331]
[1778732192670,49.88,79228.18,0.0,-0.99229,1e-05,1.29192]
[1778732192810,49.88,79228.18,0.0,-0.99229,1e-05,1.29192]
[1778732192910,49.88,79230.48,0.0,-0.99227,1e-05,1.29433]
[1778732193679,49.88,79233.41,0.0,-0.99225,1e-05,1.29741]
[1778732198180,49.88,79233.94,0.0,-0.99225,1e-05,1.29797]
[1778732198310,49.88,79233.94,0.0,-0.99225,1e-05,1.29797]
[1778732203749,49.88,79234.03,0.0,-0.99225,1e-05,1.29806]
[1778732205318,49.88,79234.03,0.0,-0.99225,1e-05,1.29806]
[1778732205403,49.88,79239.0,0.0,-0.99221,1e-05,1.30329]
[1778732205566,49.88,79239.0,0.0,-0.99221,1e-05,1.30329]
[1778732205763,49.88,79240.52,0.0,-0.9922,1e-05,1.3049]
[1778732209453,49.88,79240.28,0.0,-0.9922,1e-05,1.30464]
[1778732208784,49.88,79241.9,0.0,-0.99219,1e-05,1.30635]
[1778732210000,49.88,79241.9,0.0,-0.99219,1e-05,1.30635]
[1778732210062,49.88,79241.9,0.0,-0.99219,1e-05,1.30635]
[1778732210161,49.88,79243.84,0.0,-0.99218,1e-05,1.3084]
[1778732215833,49.88,79244.72,0.0,-0.99217,1e-05,1.30933]
[1778732217618,49.88,79243.93,0.0,-0.99218,1e-05,1.3085]
[1778732217810,49.88,79243.93,0.0,-0.99218,1e-05,1.3085]
[1778732217847,49.88,79240.96,0.0,-0.9922,1e-05,1.30536]
[1778732218854,49.88,79237.74,0.0,-0.99222,1e-05,1.30196]
[1778732221615,49.88,79236.99,0.0,-0.99223,1e-05,1.30117]
[1778732221811,49.88,79236.99,0.0,-0.99223,1e-05,1.30117]
[1778732222882,49.88,79238.63,0.0,-0.99222,1e-05,1.3029]
[1778732224490,49.88,79238.63,0.0,-0.99222,1e-05,1.3029]
[1778732223889,49.88,79237.4,0.0,-0.99222,1e-05,1.30161]
[1778732224564,49.88,79237.4,0.0,-0.99222,1e-05,1.30161]
[1778732226910,49.88,79235.09,0.0,-0.99224,1e-05,1.29917]
[1778732228832,49.88,79234.76,0.0,-0.99224,1e-05,1.29883]
[1778732229060,49.88,79234.76,0.0,-0.99224,1e-05,1.29883]
[1778732229161,49.88,79237.17,0.0,-0.99223,1e-05,1.30136]
[1778732229931,49.88,79238.46,0.0,-0.99222,1e-05,1.30272]
[1778732232777,49.88,79238.93,0.0,-0.99221,1e-05,1.30322]
[1778732232814,49.88,79238.93,0.0,-0.99221,1e-05,1.30322]
[1778732232952,49.88,79240.63,0.0,-0.9922,1e-05,1.30501]
[1778732234966,49.88,79241.94,0.0,-0.99219,1e-05,1.3064]
[1778732240007,49.88,79241.74,0.0,-0.99219,1e-05,1.30618]
[1778732245036,49.88,79240.82,0.0,-0.9922,1e-05,1.30521]
[1778732246202,49.88,79240.82,0.0,-0.9922,1e-05,1.30521]
[1778732246308,49.88,79240.82,0.0,-0.9922,1e-05,1.30521]
[1778732250071,49.88,79242.09,0.0,-0.99219,1e-05,1.30655]
[1778732250684,49.88,79242.09,0.0,-0.99219,1e-05,1.30655]
[1778732250811,49.88,79242.09,0.0,-0.99219,1e-05,1.30655]
[1778732251078,49.88,79243.83,0.0,-0.99219,1e-05,1.30693]
[1778732254099,49.88,79245.0,0.0,-0.99218,1e-05,1.30817]
[1778732258127,49.88,79247.02,0.0,-0.99216,1e-05,1.31031]
[1778732258789,49.88,79247.02,0.0,-0.99216,1e-05,1.31031]
[1778732258812,49.88,79247.02,0.0,-0.99216,1e-05,1.31031]
[1778732259134,49.88,79248.88,0.0,-0.99215,1e-05,1.31228]
[1778732260141,49.88,79251.83,0.0,-0.99213,1e-05,1.31541]
[1778732265176,49.88,79252.62,0.0,-0.99212,1e-05,1.31625]
[1778732266183,49.88,79254.64,0.0,-0.99211,1e-05,1.3184]
[1778732266997,49.88,79254.64,0.0,-0.99211,1e-05,1.3184]
[1778732267060,49.88,79254.64,0.0,-0.99211,1e-05,1.3184]
[1778732269204,49.88,79252.78,0.0,-0.99212,1e-05,1.31642]
[1778732271218,49.88,79254.23,0.0,-0.99211,1e-05,1.31796]
[1778732271642,49.88,79254.23,0.0,-0.99211,1e-05,1.31796]
[1778732271813,49.88,79254.23,0.0,-0.99211,1e-05,1.31796]
[1778732272225,49.88,79255.81,0.0,-0.9921,1e-05,1.31964]
[1778732273232,49.88,79257.35,0.0,-0.99209,1e-05,1.32128]
[1778732278287,49.88,79258.14,0.0,-0.99209,1e-05,1.32213]
[1778732278312,49.88,79258.14,0.0,-0.99209,1e-05,1.32213]
[1778732286324,49.88,79257.81,0.0,-0.99209,1e-05,1.32178]
[1778732290146,49.88,79258.37,0.0,-0.99208,1e-05,1.32237]
[1778732290310,49.88,79258.37,0.0,-0.99208,1e-05,1.32237]
[1778732290385,49.88,79260.08,0.0,-0.99207,1e-05,1.3242]
[1778732292400,49.88,79263.12,0.0,-0.99205,1e-05,1.32745]
[1778732293407,49.88,79268.85,0.0,-0.99201,1e-05,1.3336]
[1778732294414,49.88,79272.26,0.0,-0.99198,1e-05,1.33726]
[1778732294748,49.88,79272.26,0.0,-0.99198,1e-05,1.33726]
[1778732294809,49.88,79272.26,0.0,-0.99198,1e-05,1.33726]
[1778732297435,49.88,79270.37,0.0,-0.992,1e-05,1.33523]
[1778732298259,49.88,79270.37,0.0,-0.992,1e-05,1.33523]
[1778732298308,49.88,79270.37,0.0,-0.992,1e-05,1.33523]
[1778732298442,49.88,79268.69,0.0,-0.99201,1e-05,1.33342]
[1778732300456,49.88,79271.23,0.0,-0.99199,1e-05,1.33615]
[1778732302760,49.88,79270.66,0.0,-0.992,1e-05,1.33554]
[1778732302813,49.88,79270.66,0.0,-0.992,1e-05,1.33554]
[1778732308512,49.88,79269.59,0.0,-0.992,1e-05,1.33439]
[1778732313547,49.88,79270.46,0.0,-0.99201,1e-05,1.33384]
[1778732313965,49.88,79270.46,0.0,-0.99201,1e-05,1.33384]
[1778732314061,49.88,79270.46,0.0,-0.99201,1e-05,1.33384]
[1778732314554,49.88,79273.54,0.0,-0.99198,1e-05,1.33716]
[1778732319589,49.88,79274.06,0.0,-0.99198,1e-05,1.33772]
[1778732322611,49.88,79277.42,0.0,-0.99196,1e-05,1.34134]
[1778732322852,49.88,79277.42,0.0,-0.99196,1e-05,1.34134]
[1778732323617,49.88,79279.96,0.0,-0.99194,1e-05,1.34409]
[1778732323839,49.88,79279.96,0.0,-0.99194,1e-05,1.34409]
[1778732324058,49.88,79279.96,0.0,-0.99194,1e-05,1.34409]
[1778732324624,49.88,79282.12,0.0,-0.99192,1e-05,1.34642]
[1778732325559,49.88,79282.12,0.0,-0.99192,1e-05,1.34642]
[1778732325631,49.88,79281.94,0.0,-0.99192,1e-05,1.34623]
[1778732329218,49.88,79281.65,0.0,-0.99192,1e-05,1.34591]
[1778732329307,49.88,79281.65,0.0,-0.99192,1e-05,1.34591]
[1778732332351,49.88,79281.07,0.0,-0.99193,1e-05,1.34529]
[1778732332560,49.88,79281.07,0.0,-0.99193,1e-05,1.34529]
[1778732332661,49.88,79282.44,0.0,-0.99192,1e-05,1.34677]
[1778732333692,49.88,79283.67,0.0,-0.99191,1e-05,1.3481]
[1778732335711,49.88,79289.18,0.0,-0.99187,1e-05,1.35409]
[1778732336937,49.88,79289.18,0.0,-0.99187,1e-05,1.35409]
[1778732337059,49.88,79289.18,0.0,-0.99187,1e-05,1.35409]
[1778732337067,49.88,79293.07,0.0,-0.99184,1e-05,1.35833]
[1778732342452,49.88,79293.76,0.0,-0.99184,1e-05,1.35908]
[1778732342564,49.88,79293.76,0.0,-0.99184,1e-05,1.35908]
[1778732342609,49.88,79292.48,0.0,-0.99185,1e-05,1.35768]
[1778732343771,49.88,79291.15,0.0,-0.99186,1e-05,1.35623]
[1778732348807,49.88,79291.3,0.0,-0.99185,1e-05,1.3564]
[1778732351828,49.88,79292.61,0.0,-0.99184,1e-05,1.35782]
[1778732352835,49.88,79293.9,0.0,-0.99183,1e-05,1.35923]
[1778732353842,49.88,79292.68,0.0,-0.99184,1e-05,1.3579]
[1778732357870,49.88,79293.78,0.0,-0.99184,1e-05,1.3591]
[1778732359007,49.88,79293.78,0.0,-0.99184,1e-05,1.3591]
[1778732359057,49.88,79293.78,0.0,-0.99184,1e-05,1.3591]
[1778732361898,49.88,79295.9,0.0,-0.99182,1e-05,1.36142]
[1778732363912,49.88,79297.12,0.0,-0.99181,1e-05,1.36275]
[1778732364935,49.88,79307.24,0.0,-0.99174,1e-05,1.37386]
[1778732365942,49.88,79323.9,0.0,-0.99161,1e-05,1.3923]
[1778732366949,49.88,79331.0,0.0,-0.99156,1e-05,1.40022]
[1778732369473,49.88,79331.41,0.0,-0.99156,1e-05,1.40068]
[1778732371086,49.88,79330.79,0.0,-0.99156,1e-05,1.39999]
[1778732371307,49.88,79330.79,0.0,-0.99156,1e-05,1.39999]
[1778732377020,49.88,79331.8,0.0,-0.99156,1e-05,1.39958]
[1778732378027,49.88,79323.61,0.0,-0.99162,1e-05,1.39045]
[1778732379036,49.88,79308.48,0.0,-0.99174,1e-05,1.37371]
[1778732380041,49.88,79315.95,0.0,-0.99168,1e-05,1.38195]
[1778732380739,49.88,79315.95,0.0,-0.99168,1e-05,1.38195]
[1778732381048,49.88,79315.93,0.0,-0.99168,1e-05,1.38193]
[1778732382006,49.88,79315.93,0.0,-0.99168,1e-05,1.38193]
[1778732383062,49.88,79318.05,0.0,-0.99166,1e-05,1.38428]
[1778732384069,49.88,79322.03,0.0,-0.99163,1e-05,1.38869]
[1778732388072,49.88,79322.25,0.0,-0.99163,1e-05,1.38894]
[1778732388097,49.88,79321.91,0.0,-0.99164,1e-05,1.38856]
[1778732389708,49.88,79321.91,0.0,-0.99164,1e-05,1.38856]
[1778732391118,49.88,79325.6,0.0,-0.99161,1e-05,1.39266]
[1778732392060,49.88,79325.6,0.0,-0.99161,1e-05,1.39266]
[1778732394285,49.88,79325.7,0.0,-0.99161,1e-05,1.39278]
[1778732395147,49.88,79319.21,0.0,-0.99166,1e-05,1.38556]
[1778732396154,49.88,79317.68,0.0,-0.99167,1e-05,1.38387]
[1778732401189,49.88,79318.54,0.0,-0.99166,1e-05,1.38482]
[1778732404210,49.88,79320.04,0.0,-0.99165,1e-05,1.38648]
[1778732409250,49.88,79324.39,0.0,-0.99162,1e-05,1.39132]
[1778732410350,49.88,79325.7,0.0,-0.99161,1e-05,1.39278]
[1778732412271,49.88,79328.86,0.0,-0.99158,1e-05,1.3963]
[1778732413278,49.88,79330.18,0.0,-0.99157,1e-05,1.39777]
[1778732415292,49.88,79331.35,0.0,-0.99156,1e-05,1.39908]
[1778732417306,49.88,79333.08,0.0,-0.99155,1e-05,1.40101]
[1778732418313,49.88,79327.56,0.0,-0.99159,1e-05,1.39485]
[1778732419320,49.88,79323.38,0.0,-0.99162,1e-05,1.39019]
[1778732420327,49.88,79322.04,0.0,-0.99163,1e-05,1.3887]
[1778732423348,49.88,79323.66,0.0,-0.99162,1e-05,1.3905]
[1778732425362,49.88,79325.82,0.0,-0.99161,1e-05,1.39291]
[1778732429390,49.88,79324.7,0.0,-0.99161,1e-05,1.39166]
[1778732434425,49.88,79324.35,0.0,-0.99163,1e-05,1.38974]
[1778732439460,49.88,79325.67,0.0,-0.99162,1e-05,1.39121]
[1778732442481,49.88,79323.77,0.0,-0.99163,1e-05,1.3891]
[1778732446509,49.88,79322.61,0.0,-0.99164,1e-05,1.38781]
[1778732449530,49.88,79316.76,0.0,-0.99168,1e-05,1.38133]
[1778732451544,49.88,79315.63,0.0,-0.99169,1e-05,1.38008]
[1778732453778,49.88,79314.82,0.0,-0.9917,1e-05,1.37918]
[1778732453558,49.88,79313.59,0.0,-0.99171,1e-05,1.37782]
[1778732454567,49.88,79311.08,0.0,-0.99173,1e-05,1.37506]
[1778732455574,49.88,79308.13,0.0,-0.99175,1e-05,1.37181]
[1778732456060,49.88,79308.13,0.0,-0.99175,1e-05,1.37181]
[1778732460609,49.88,79305.43,0.0,-0.99177,1e-05,1.36884]
[1778732461617,49.88,79303.71,0.0,-0.99178,1e-05,1.36695]
[1778732466651,49.88,79303.22,0.0,-0.99178,1e-05,1.36641]
[1778732469680,49.88,79297.18,0.0,-0.99183,1e-05,1.35981]
[1778732470066,49.88,79297.18,0.0,-0.99183,1e-05,1.35981]
[1778732476729,49.88,79297.64,0.0,-0.99182,1e-05,1.36031]
[1778732477736,49.88,79288.52,0.0,-0.99189,1e-05,1.35037]
[1778732478743,49.88,79286.61,0.0,-0.99191,1e-05,1.3483]
[1778732479750,49.88,79300.86,0.0,-0.9918,1e-05,1.36383]
[1778732480683,49.88,79300.86,0.0,-0.9918,1e-05,1.36383]
[1778732480808,49.88,79300.86,0.0,-0.9918,1e-05,1.36383]
[1778732480757,49.88,79305.84,0.0,-0.99176,1e-05,1.36929]
[1778732482774,49.88,79306.58,0.0,-0.99176,1e-05,1.3701]
[1778732482809,49.88,79306.58,0.0,-0.99176,1e-05,1.3701]
[1778732482771,49.88,79303.4,0.0,-0.99178,1e-05,1.36661]
[1778732483778,49.88,79300.12,0.0,-0.99181,1e-05,1.36302]
[1778732488813,49.88,79299.36,0.0,-0.99181,1e-05,1.36219]
[1778732489076,49.88,79299.36,0.0,-0.99181,1e-05,1.36219]
[1778732489308,49.88,79299.36,0.0,-0.99181,1e-05,1.36219]
[1778732491834,49.88,79297.76,0.0,-0.99183,1e-05,1.35893]
[1778732493001,49.88,79297.76,0.0,-0.99183,1e-05,1.35893]
[1778732493062,49.88,79297.76,0.0,-0.99183,1e-05,1.35893]
[1778732493098,49.88,79295.32,0.0,-0.99185,1e-05,1.35627]
[1778732496061,49.88,79295.89,0.0,-0.99185,1e-05,1.35689]
[1778732496162,49.88,79295.16,0.0,-0.99185,1e-05,1.3561]
[1778732496869,49.88,79289.06,0.0,-0.9919,1e-05,1.34946]
[1778732498110,49.88,79289.06,0.0,-0.9919,1e-05,1.34946]
[1778732498306,49.88,79289.06,0.0,-0.9919,1e-05,1.34946]
[1778732501630,49.88,79289.6,0.0,-0.99189,1e-05,1.35005]
[1778732501810,49.88,79289.6,0.0,-0.99189,1e-05,1.35005]
[1778732501729,49.88,79287.88,0.0,-0.99191,1e-05,1.34818]
[1778732502912,49.88,79289.13,0.0,-0.9919,1e-05,1.34954]
[1778732505426,49.88,79288.2,0.0,-0.9919,1e-05,1.34853]
[1778732505561,49.88,79288.2,0.0,-0.9919,1e-05,1.34853]
[1778732505934,49.88,79284.87,0.0,-0.99193,1e-05,1.34492]
[1778732510970,49.88,79284.82,0.0,-0.99193,1e-05,1.34487]
[1778732516239,49.88,79285.11,0.0,-0.99193,1e-05,1.34518]
[1778732516309,49.88,79285.11,0.0,-0.99193,1e-05,1.34518]
[1778732521041,49.88,79287.61,0.0,-0.99191,1e-05,1.34789]
[1778732522032,49.88,79287.61,0.0,-0.99191,1e-05,1.34789]
[1778732522065,49.88,79287.61,0.0,-0.99191,1e-05,1.34789]
[1778732522084,49.88,79290.32,0.0,-0.99189,1e-05,1.35083]
[1778732525069,49.88,79291.45,0.0,-0.99188,1e-05,1.35206]
[1778732527083,49.88,79295.84,0.0,-0.99185,1e-05,1.35684]
[1778732528867,49.88,79295.84,0.0,-0.99185,1e-05,1.35684]
[1778732528091,49.88,79305.23,0.0,-0.99178,1e-05,1.36711]
[1778732529058,49.88,79305.23,0.0,-0.99178,1e-05,1.36711]
[1778732529097,49.88,79305.46,0.0,-0.99178,1e-05,1.36736]
[1778732534132,49.88,79305.15,0.0,-0.99178,1e-05,1.36702]
[1778732537153,49.88,79303.27,0.0,-0.99179,1e-05,1.36496]
[1778732538714,49.88,79303.27,0.0,-0.99179,1e-05,1.36496]
[1778732538811,49.88,79303.27,0.0,-0.99179,1e-05,1.36496]
[1778732543675,49.88,79302.88,0.0,-0.9918,1e-05,1.36453]
[1778732543809,49.88,79302.88,0.0,-0.9918,1e-05,1.36453]
[1778732543776,49.88,79294.52,0.0,-0.99186,1e-05,1.3554]
[1778732544205,49.88,79295.05,0.0,-0.99185,1e-05,1.35598]
[1778732545212,49.88,79293.77,0.0,-0.99186,1e-05,1.35458]
[1778732546219,49.88,79289.42,0.0,-0.99189,1e-05,1.34985]
[1778732546996,49.88,79289.42,0.0,-0.99189,1e-05,1.34985]
[1778732547062,49.88,79289.42,0.0,-0.99189,1e-05,1.34985]
[1778732547226,49.88,79286.17,0.0,-0.99192,1e-05,1.34633]
[1778732551254,49.88,79283.51,0.0,-0.99195,1e-05,1.34196]
[1778732554535,49.88,79282.97,0.0,-0.99195,1e-05,1.34138]
[1778732554563,49.88,79282.97,0.0,-0.99195,1e-05,1.34138]
[1778732559311,49.88,79277.99,0.0,-0.99199,1e-05,1.336]
[1778732560677,49.88,79277.99,0.0,-0.99199,1e-05,1.336]
[1778732560812,49.88,79277.99,0.0,-0.99199,1e-05,1.336]
[1778732560877,49.88,79274.68,0.0,-0.99201,1e-05,1.33244]
[1778732566360,49.88,79276.9,0.0,-0.99199,1e-05,1.33483]
[1778732567480,49.88,79276.9,0.0,-0.99199,1e-05,1.33483]
[1778732567561,49.88,79276.9,0.0,-0.99199,1e-05,1.33483]
[1778732567581,49.88,79278.23,0.0,-0.99198,1e-05,1.33626]
[1778732571689,49.88,79279.17,0.0,-0.99198,1e-05,1.33728]
[1778732571809,49.88,79279.17,0.0,-0.99198,1e-05,1.33728]
[1778732572402,49.88,79281.47,0.0,-0.99196,1e-05,1.33976]
[1778732577437,49.88,79281.34,0.0,-0.99196,1e-05,1.33962]
[1778732582693,49.88,79280.34,0.0,-0.99197,1e-05,1.33854]
[1778732582808,49.88,79280.34,0.0,-0.99197,1e-05,1.33854]
[1778732588514,49.88,79281.67,0.0,-0.99196,1e-05,1.33997]
[1778732591465,49.88,79281.67,0.0,-0.99196,1e-05,1.33997]
[1778732591559,49.88,79281.67,0.0,-0.99196,1e-05,1.33997]
[1778732593549,49.88,79280.6,0.0,-0.99197,1e-05,1.33882]
[1778732595563,49.88,79279.27,0.0,-0.99198,1e-05,1.33738]
[1778732597592,49.88,79279.3,0.0,-0.99198,1e-05,1.33742]
[1778732597808,49.88,79279.3,0.0,-0.99198,1e-05,1.33742]
[1778732597908,49.88,79276.17,0.0,-0.992,1e-05,1.33405]
[1778732598584,49.88,79275.03,0.0,-0.99201,1e-05,1.33282]
[1778732603619,49.88,79274.3,0.0,-0.99201,1e-05,1.33204]
[1778732604610,49.88,79274.3,0.0,-0.99201,1e-05,1.33204]
[1778732604810,49.88,79274.3,0.0,-0.99201,1e-05,1.33204]
[1778732613691,49.88,79274.43,0.0,-0.99202,1e-05,1.33069]
[1778732615038,49.88,79274.38,0.0,-0.99202,1e-05,1.33064]
[1778732615062,49.88,79274.38,0.0,-0.99202,1e-05,1.33064]
[1778732619733,49.88,79275.57,0.0,-0.99201,1e-05,1.33192]
[1778732623764,49.88,79274.51,0.0,-0.99202,1e-05,1.33078]
[1778732629806,49.88,79274.4,0.0,-0.99202,1e-05,1.33066]
[1778732630578,49.88,79274.4,0.0,-0.99202,1e-05,1.33066]
[1778732630812,49.88,79274.4,0.0,-0.99202,1e-05,1.33066]
[1778732632827,49.88,79273.17,0.0,-0.99203,1e-05,1.32934]
[1778732637862,49.88,79274.02,0.0,-0.99202,1e-05,1.33025]
[1778732642897,49.88,79274.33,0.0,-0.99202,1e-05,1.33058]
[1778732647932,49.88,79275.26,0.0,-0.99201,1e-05,1.33158]
[1778732653974,49.88,79275.15,0.0,-0.99201,1e-05,1.33147]
[1778732655988,49.88,79273.8,0.0,-0.99202,1e-05,1.33002]
[1778732656995,49.88,79271.96,0.0,-0.99204,1e-05,1.32804]
[1778732657198,49.88,79271.96,0.0,-0.99204,1e-05,1.32804]
[1778732657307,49.88,79271.96,0.0,-0.99204,1e-05,1.32804]
[1778732662508,49.88,79272.29,0.0,-0.99204,1e-05,1.3284]
[1778732662561,49.88,79272.29,0.0,-0.99204,1e-05,1.3284]
[1778732662662,49.88,79275.78,0.0,-0.99201,1e-05,1.33214]
[1778732663062,49.88,79278.23,0.0,-0.99199,1e-05,1.33478]
[1778732669229,49.88,79278.01,0.0,-0.99199,1e-05,1.33454]
[1778732671931,49.88,79277.61,0.0,-0.992,1e-05,1.33411]
[1778732672058,49.88,79278.49,0.0,-0.992,1e-05,1.33357]
[1778732672125,49.88,79280.18,0.0,-0.99199,1e-05,1.33539]
[1778732673132,49.88,79281.29,0.0,-0.99198,1e-05,1.33658]
[1778732678167,49.88,79282.12,0.0,-0.99197,1e-05,1.33748]
[1778732683202,49.88,79283.41,0.0,-0.99196,1e-05,1.33887]
[1778732684078,49.88,79283.41,0.0,-0.99196,1e-05,1.33887]
[1778732684308,49.88,79283.41,0.0,-0.99196,1e-05,1.33887]
[1778732684408,49.88,79285.8,0.0,-0.99195,1e-05,1.34145]
[1778732688786,49.88,79285.78,0.0,-0.99195,1e-05,1.34143]
[1778732688807,49.88,79285.78,0.0,-0.99195,1e-05,1.34143]
[1778732695289,49.88,79284.22,0.0,-0.99196,1e-05,1.33974]
[1778732700327,49.88,79284.21,0.0,-0.99196,1e-05,1.33973]
[1778732702200,49.88,79284.36,0.0,-0.99196,1e-05,1.33989]
[1778732702321,49.88,79284.36,0.0,-0.99196,1e-05,1.33989]
[1778732702341,49.88,79285.6,0.0,-0.99195,1e-05,1.34123]
[1778732706581,49.88,79286.27,0.0,-0.99194,1e-05,1.34196]
[1778732706808,49.88,79286.27,0.0,-0.99194,1e-05,1.34196]
[1778732707376,49.88,79283.92,0.0,-0.99196,1e-05,1.33942]
[1778732709390,49.88,79282.68,0.0,-0.99197,1e-05,1.33808]
[1778732714425,49.88,79282.66,0.0,-0.99197,1e-05,1.33806]
[1778732717585,49.88,79282.53,0.0,-0.99197,1e-05,1.33792]
[1778732717809,49.88,79282.53,0.0,-0.99197,1e-05,1.33792]
[1778732717910,49.88,79283.62,0.0,-0.99196,1e-05,1.3391]
[1778732718453,49.88,79285.27,0.0,-0.99195,1e-05,1.34088]
[1778732723488,49.88,79285.82,0.0,-0.99195,1e-05,1.34147]
[1778732724795,49.88,79285.82,0.0,-0.99195,1e-05,1.34147]
[1778732724810,49.88,79285.82,0.0,-0.99195,1e-05,1.34147]
[1778732730537,49.88,79285.58,0.0,-0.99195,1e-05,1.34121]
[1778732731353,49.88,79285.58,0.0,-0.99195,1e-05,1.34121]
[1778732731560,49.88,79285.58,0.0,-0.99195,1e-05,1.34121]
[1778732731561,49.88,79288.76,0.0,-0.99193,1e-05,1.34316]
[1778732732551,49.88,79291.29,0.0,-0.99192,1e-05,1.3459]
[1778732733558,49.88,79293.05,0.0,-0.9919,1e-05,1.34781]
[1778732736579,49.88,79294.25,0.0,-0.99189,1e-05,1.34911]
[1778732739399,49.88,79294.91,0.0,-0.99189,1e-05,1.34982]
[1778732739558,49.88,79294.91,0.0,-0.99189,1e-05,1.34982]
[1778732746032,49.88,79294.94,0.0,-0.99189,1e-05,1.34986]
[1778732746061,49.88,79294.94,0.0,-0.99189,1e-05,1.34986]
[1778732751684,49.88,79295.2,0.0,-0.99189,1e-05,1.35014]
[1778732756719,49.88,79297.96,0.0,-0.99187,1e-05,1.35314]
[1778732757915,49.88,79297.96,0.0,-0.99187,1e-05,1.35314]
[1778732758062,49.88,79297.96,0.0,-0.99187,1e-05,1.35314]
[1778732763769,49.88,79300.42,0.0,-0.99185,1e-05,1.35582]
[1778732764175,49.88,79300.42,0.0,-0.99185,1e-05,1.35582]
[1778732764309,49.88,79300.42,0.0,-0.99185,1e-05,1.35582]
[1778732764776,49.88,79301.76,0.0,-0.99184,1e-05,1.35728]
[1778732766790,49.88,79309.38,0.0,-0.99178,1e-05,1.36562]
[1778732767797,49.88,79316.14,0.0,-0.99173,1e-05,1.37305]
[1778732768616,49.88,79316.14,0.0,-0.99173,1e-05,1.37305]
[1778732769811,49.88,79314.06,0.0,-0.99175,1e-05,1.37076]
[1778732770251,49.88,79314.06,0.0,-0.99175,1e-05,1.37076]
[1778732770310,49.88,79314.06,0.0,-0.99175,1e-05,1.37076]
[1778732773651,49.88,79314.21,0.0,-0.99175,1e-05,1.37092]
[1778732773808,49.88,79314.21,0.0,-0.99175,1e-05,1.37092]
[1778732773839,49.88,79315.7,0.0,-0.99174,1e-05,1.37256]
[1778732774846,49.88,79318.55,0.0,-0.99171,1e-05,1.3757]
[1778732780092,49.88,79318.63,0.0,-0.99171,1e-05,1.37579]
[1778732780308,49.88,79318.87,0.0,-0.99171,1e-05,1.37606]
[1778732785283,49.88,79320.02,0.0,-0.9917,1e-05,1.37733]
[1778732785311,49.88,79320.02,0.0,-0.9917,1e-05,1.37733]
[1778732789736,49.88,79320.74,0.0,-0.9917,1e-05,1.37812]
[1778732789809,49.88,79320.74,0.0,-0.9917,1e-05,1.37812]
[1778732794419,49.88,79321.06,0.0,-0.9917,1e-05,1.37695]
[1778732794561,49.88,79321.06,0.0,-0.9917,1e-05,1.37695]
[1778732797001,49.88,79319.71,0.0,-0.99171,1e-05,1.37546]
[1778732798044,49.88,79319.71,0.0,-0.99171,1e-05,1.37546]
[1778732798062,49.88,79319.71,0.0,-0.99171,1e-05,1.37546]
[1778732798066,49.88,79318.11,0.0,-0.99173,1e-05,1.3737]
[1778732802036,49.88,79316.38,0.0,-0.99174,1e-05,1.37179]
[1778732802626,49.88,79316.38,0.0,-0.99174,1e-05,1.37179]
[1778732802810,49.88,79316.38,0.0,-0.99174,1e-05,1.37179]
[1778732803043,49.88,79314.82,0.0,-0.99175,1e-05,1.37008]
[1778732806064,49.88,79316.06,0.0,-0.99174,1e-05,1.37144]
[1778732806940,49.88,79316.06,0.0,-0.99174,1e-05,1.37144]
[1778732807063,49.88,79316.06,0.0,-0.99174,1e-05,1.37144]
[1778732807071,49.88,79317.29,0.0,-0.99173,1e-05,1.3728]
[1778732812106,49.88,79317.16,0.0,-0.99173,1e-05,1.37265]
[1778732814356,49.88,79317.16,0.0,-0.99173,1e-05,1.37265]
[1778732814559,49.88,79317.16,0.0,-0.99173,1e-05,1.37265]
[1778732817142,49.88,79315.91,0.0,-0.99174,1e-05,1.37128]
[1778732819226,49.88,79315.76,0.0,-0.99174,1e-05,1.37111]
[1778732819309,49.88,79315.76,0.0,-0.99174,1e-05,1.37111]
[1778732820162,49.88,79317.34,0.0,-0.99173,1e-05,1.37285]
[1778732822176,49.88,79316.11,0.0,-0.99174,1e-05,1.3715]
[1778732823183,49.88,79314.94,0.0,-0.99175,1e-05,1.37021]
[1778732823352,49.88,79314.94,0.0,-0.99175,1e-05,1.37021]
[1778732823558,49.88,79314.94,0.0,-0.99175,1e-05,1.37021]
[1778732824190,49.88,79313.1,0.0,-0.99176,1e-05,1.36819]
[1778732825198,49.88,79309.75,0.0,-0.99179,1e-05,1.36451]
[1778732829047,49.88,79308.66,0.0,-0.9918,1e-05,1.36332]
[1778732829058,49.88,79308.66,0.0,-0.9918,1e-05,1.36332]
[1778732829146,49.88,79307.34,0.0,-0.99181,1e-05,1.36187]
[1778732829231,49.88,79301.76,0.0,-0.99185,1e-05,1.35578]
[1778732834087,49.88,79301.57,0.0,-0.99185,1e-05,1.35557]
[1778732834130,49.88,79297.79,0.0,-0.99188,1e-05,1.35146]
[1778732834309,49.88,79297.79,0.0,-0.99188,1e-05,1.35146]
[1778732841316,49.88,79298.04,0.0,-0.99187,1e-05,1.35173]
[1778732842323,49.88,79299.87,0.0,-0.99186,1e-05,1.35372]
[1778732843414,49.88,79299.87,0.0,-0.99186,1e-05,1.35372]
[1778732843558,49.88,79299.87,0.0,-0.99186,1e-05,1.35372]
[1778732847208,49.88,79300.0,0.0,-0.99186,1e-05,1.35386]
[1778732847310,49.88,79299.14,0.0,-0.99187,1e-05,1.35292]
[1778732853769,49.88,79298.84,0.0,-0.99187,1e-05,1.3526]
[1778732853808,49.88,79298.84,0.0,-0.99187,1e-05,1.3526]
[1778732854407,49.88,79300.14,0.0,-0.99187,1e-05,1.35251]
[1778732856937,49.88,79300.03,0.0,-0.99187,1e-05,1.35239]
[1778732857058,49.88,79300.03,0.0,-0.99187,1e-05,1.35239]
[1778732857101,49.88,79301.57,0.0,-0.99186,1e-05,1.35407]
[1778732857428,49.88,79307.48,0.0,-0.99181,1e-05,1.36052]
[1778732858435,49.88,79312.65,0.0,-0.99178,1e-05,1.36618]
[1778732861483,49.88,79312.41,0.0,-0.99178,1e-05,1.36592]
[1778732861559,49.88,79312.41,0.0,-0.99178,1e-05,1.36592]
[1778732863470,49.88,79313.9,0.0,-0.99177,1e-05,1.36755]
[1778732866492,49.88,79312.05,0.0,-0.99178,1e-05,1.36552]
[1778732867498,49.88,79309.84,0.0,-0.9918,1e-05,1.3631]
[1778732872870,49.88,79309.53,0.0,-0.9918,1e-05,1.36276]
[1778732873059,49.88,79309.53,0.0,-0.9918,1e-05,1.36276]
[1778732873078,49.88,79311.34,0.0,-0.99179,1e-05,1.36474]
[1778732873540,49.88,79313.83,0.0,-0.99177,1e-05,1.36748]
[1778732878575,49.88,79311.48,0.0,-0.99178,1e-05,1.3649]
[1778732883610,49.88,79310.67,0.0,-0.99179,1e-05,1.36401]
[1778732885660,49.88,79310.93,0.0,-0.99179,1e-05,1.36429]
[1778732885807,49.88,79310.93,0.0,-0.99179,1e-05,1.36429]
[1778732890757,49.88,79310.59,0.0,-0.99179,1e-05,1.36392]
[1778732890807,49.88,79310.59,0.0,-0.99179,1e-05,1.36392]
[1778732894687,49.88,79308.3,0.0,-0.99181,1e-05,1.36141]
[1778732899324,49.88,79308.75,0.0,-0.9918,1e-05,1.36191]
[1778732900059,49.88,79308.75,0.0,-0.9918,1e-05,1.36191]
[1778732905737,49.88,79307.36,0.0,-0.99182,1e-05,1.36039]
[1778732906059,49.88,79307.36,0.0,-0.99182,1e-05,1.36039]
[1778732906771,49.88,79310.64,0.0,-0.99179,1e-05,1.36398]
[1778732911217,49.88,79311.38,0.0,-0.99179,1e-05,1.36479]
[1778732912058,49.88,79311.0,0.0,-0.99179,1e-05,1.36437]
[1778732917849,49.88,79310.67,0.0,-0.9918,1e-05,1.3625]
[1778732919863,49.88,79308.28,0.0,-0.99182,1e-05,1.35988]
[1778732920870,49.88,79306.75,0.0,-0.99183,1e-05,1.35821]
[1778732928058,49.88,79306.43,0.0,-0.99183,1e-05,1.35786]
[1778732930940,49.88,79304.11,0.0,-0.99185,1e-05,1.35533]
[1778732935975,49.88,79304.09,0.0,-0.99185,1e-05,1.35531]
[1778732937203,49.88,79304.09,0.0,-0.99185,1e-05,1.35531]
[1778732937309,49.88,79304.09,0.0,-0.99185,1e-05,1.35531]
[1778732941010,49.88,79301.79,0.0,-0.99186,1e-05,1.3528]
[1778732941881,49.88,79301.79,0.0,-0.99186,1e-05,1.3528]
[1778732942058,49.88,79301.79,0.0,-0.99186,1e-05,1.3528]
[1778732942159,49.88,79299.13,0.0,-0.99188,1e-05,1.34991]
[1778732943822,49.88,79298.83,0.0,-0.99189,1e-05,1.34959]
[1778732944059,49.88,79298.83,0.0,-0.99189,1e-05,1.34959]
[1778732944160,49.88,79296.73,0.0,-0.9919,1e-05,1.34731]
[1778732946045,49.88,79295.09,0.0,-0.99191,1e-05,1.34553]
[1778732946403,49.88,79295.09,0.0,-0.99191,1e-05,1.34553]
[1778732947052,49.88,79296.55,0.0,-0.9919,1e-05,1.34711]
[1778732948025,49.88,79296.55,0.0,-0.9919,1e-05,1.34711]
[1778732948061,49.88,79296.55,0.0,-0.9919,1e-05,1.34711]
[1778732948127,49.88,79297.65,0.0,-0.9919,1e-05,1.3483]
[1778732952087,49.88,79296.49,0.0,-0.9919,1e-05,1.34705]
[1778732957122,49.88,79296.74,0.0,-0.9919,1e-05,1.34732]
[1778732957394,49.88,79296.74,0.0,-0.9919,1e-05,1.34732]
[1778732957560,49.88,79296.74,0.0,-0.9919,1e-05,1.34732]
[1778732962157,49.88,79298.2,0.0,-0.99189,1e-05,1.3489]
[1778732963103,49.88,79298.2,0.0,-0.99189,1e-05,1.3489]
[1778732963310,49.88,79298.2,0.0,-0.99189,1e-05,1.3489]
[1778732963164,49.88,79299.83,0.0,-0.99188,1e-05,1.35067]
[1778732968204,49.88,79300.07,0.0,-0.99188,1e-05,1.35093]
[1778732970218,49.88,79295.95,0.0,-0.99191,1e-05,1.34646]
[1778732971006,49.88,79295.95,0.0,-0.99191,1e-05,1.34646]
[1778732971225,49.88,79294.58,0.0,-0.99193,1e-05,1.34348]
[1778732974253,49.88,79293.73,0.0,-0.99193,1e-05,1.34256]
[1778732974273,49.88,79293.77,0.0,-0.99193,1e-05,1.3426]
[1778732979281,49.88,79294.78,0.0,-0.99192,1e-05,1.3437]
[1778732982068,49.88,79294.75,0.0,-0.99193,1e-05,1.34366]
[1778732982302,49.88,79294.18,0.0,-0.99193,1e-05,1.34305]
[1778732982388,49.88,79294.18,0.0,-0.99193,1e-05,1.34305]
[1778732982567,49.88,79294.18,0.0,-0.99193,1e-05,1.34305]
[1778732987964,49.88,79292.58,0.0,-0.99194,1e-05,1.34132]
[1778732988061,49.88,79292.58,0.0,-0.99194,1e-05,1.34132]
[1778732993380,49.88,79293.09,0.0,-0.99194,1e-05,1.34187]
[1778732998414,49.88,79293.31,0.0,-0.99194,1e-05,1.3421]
[1778733003449,49.88,79293.35,0.0,-0.99194,1e-05,1.34215]
[1778733004456,49.88,79295.96,0.0,-0.99192,1e-05,1.34497]
[1778733005960,49.88,79295.96,0.0,-0.99192,1e-05,1.34497]
[1778733006059,49.88,79295.96,0.0,-0.99192,1e-05,1.34497]
[1778733006470,49.88,79291.48,0.0,-0.99195,1e-05,1.34013]
[1778733007477,49.88,79289.24,0.0,-0.99197,1e-05,1.33771]
[1778733014526,49.88,79289.27,0.0,-0.99196,1e-05,1.33774]
[1778733016158,49.88,79289.27,0.0,-0.99196,1e-05,1.33774]
[1778733016311,49.88,79289.27,0.0,-0.99196,1e-05,1.33774]
[1778733020571,49.88,79299.46,0.0,-0.99189,1e-05,1.34877]
[1778733021578,49.88,79306.59,0.0,-0.99184,1e-05,1.35653]
[1778733022932,49.88,79306.59,0.0,-0.99184,1e-05,1.35653]
[1778733023057,49.88,79306.59,0.0,-0.99184,1e-05,1.35653]
[1778733023158,49.88,79307.3,0.0,-0.99183,1e-05,1.35731]
[1778733025607,49.88,79306.17,0.0,-0.99184,1e-05,1.35607]
[1778733030642,49.88,79305.43,0.0,-0.99185,1e-05,1.35527]
[1778733033094,49.88,79305.12,0.0,-0.99186,1e-05,1.35342]
[1778733033308,49.88,79305.12,0.0,-0.99186,1e-05,1.35342]
[1778733038699,49.88,79305.21,0.0,-0.99186,1e-05,1.35352]
[1778733041403,49.88,79305.11,0.0,-0.99186,1e-05,1.35341]
[1778733041561,49.88,79304.77,0.0,-0.99186,1e-05,1.35304]
[1778733042727,49.88,79300.67,0.0,-0.99189,1e-05,1.34858]
[1778733046116,49.88,79300.07,0.0,-0.99189,1e-05,1.34793]
[1778733046307,49.88,79300.07,0.0,-0.99189,1e-05,1.34793]
[1778733046755,49.88,79301.41,0.0,-0.99189,1e-05,1.34939]
[1778733047762,49.88,79300.04,0.0,-0.9919,1e-05,1.3479]
[1778733052797,49.88,79299.6,0.0,-0.9919,1e-05,1.34742]
[1778733058839,49.88,79299.86,0.0,-0.9919,1e-05,1.34771]
[1778733064237,49.88,79299.88,0.0,-0.9919,1e-05,1.34773]
[1778733064308,49.88,79299.88,0.0,-0.9919,1e-05,1.34773]
[1778733064338,49.88,79298.68,0.0,-0.99191,1e-05,1.34642]
[1778733069916,49.88,79299.06,0.0,-0.9919,1e-05,1.34684]
[1778733074951,49.88,79298.87,0.0,-0.9919,1e-05,1.34663]
[1778733079987,49.88,79298.97,0.0,-0.9919,1e-05,1.34674]
[1778733080994,49.88,79302.96,0.0,-0.99187,1e-05,1.35107]
[1778733081599,49.88,79302.96,0.0,-0.99187,1e-05,1.35107]
[1778733081810,49.88,79302.96,0.0,-0.99187,1e-05,1.35107]
[1778733085023,49.88,79305.79,0.0,-0.99185,1e-05,1.35415]
[1778733085863,49.88,79305.79,0.0,-0.99185,1e-05,1.35415]
[1778733086060,49.88,79305.79,0.0,-0.99185,1e-05,1.35415]
[1778733086161,49.88,79308.8,0.0,-0.99183,1e-05,1.35744]
[1778733090758,49.88,79309.11,0.0,-0.99183,1e-05,1.35778]
[1778733093813,49.88,79308.48,0.0,-0.99184,1e-05,1.35558]
[1778733094059,49.88,79308.48,0.0,-0.99184,1e-05,1.35558]
[1778733099122,49.88,79309.03,0.0,-0.99184,1e-05,1.35618]
[1778733101409,49.88,79308.85,0.0,-0.99184,1e-05,1.35599]
[1778733101563,49.88,79308.67,0.0,-0.99184,1e-05,1.35579]
[1778733107178,49.88,79308.89,0.0,-0.99184,1e-05,1.35603]
[1778733108010,49.88,79308.89,0.0,-0.99184,1e-05,1.35603]
[1778733108059,49.88,79308.89,0.0,-0.99184,1e-05,1.35603]
[1778733113220,49.88,79308.64,0.0,-0.99184,1e-05,1.35576]
[1778733115404,49.88,79309.24,0.0,-0.99184,1e-05,1.35641]
[1778733115562,49.88,79308.42,0.0,-0.99184,1e-05,1.35552]
[1778733121277,49.88,79303.18,0.0,-0.99188,1e-05,1.34981]
[1778733122284,49.88,79300.33,0.0,-0.9919,1e-05,1.34672]
[1778733122555,49.88,79300.33,0.0,-0.9919,1e-05,1.34672]
[1778733122808,49.88,79300.33,0.0,-0.9919,1e-05,1.34672]
[1778733128326,49.88,79300.03,0.0,-0.9919,1e-05,1.34639]
[1778733135375,49.88,79300.15,0.0,-0.9919,1e-05,1.34652]
[1778733137097,49.88,79300.15,0.0,-0.9919,1e-05,1.34652]
[1778733137308,49.88,79300.15,0.0,-0.9919,1e-05,1.34652]
[1778733142426,49.88,79300.07,0.0,-0.9919,1e-05,1.34643]
[1778733149476,49.88,79301.56,0.0,-0.99189,1e-05,1.34805]
[1778733150483,49.88,79306.89,0.0,-0.99185,1e-05,1.35385]
[1778733151055,49.88,79306.89,0.0,-0.99185,1e-05,1.35385]
[1778733151309,49.88,79306.89,0.0,-0.99185,1e-05,1.35385]
[1778733151490,49.88,79309.54,0.0,-0.99184,1e-05,1.35523]
[1778733156525,49.88,79309.72,0.0,-0.99184,1e-05,1.35543]
[1778733158539,49.88,79314.33,0.0,-0.99181,1e-05,1.36047]
[1778733159546,49.88,79317.87,0.0,-0.99178,1e-05,1.36434]
[1778733161394,49.88,79317.87,0.0,-0.99178,1e-05,1.36434]
[1778733161413,49.88,79317.75,0.0,-0.99178,1e-05,1.36421]
[1778733161559,49.88,79317.75,0.0,-0.99178,1e-05,1.36421]
[1778733167203,49.88,79317.47,0.0,-0.99178,1e-05,1.3639]
[1778733167310,49.88,79317.47,0.0,-0.99178,1e-05,1.3639]
[1778733171495,49.88,79317.14,0.0,-0.99179,1e-05,1.36354]
[1778733171562,49.88,79317.14,0.0,-0.99179,1e-05,1.36354]
[1778733176666,49.88,79317.4,0.0,-0.99179,1e-05,1.36383]
[1778733180464,49.88,79317.76,0.0,-0.99178,1e-05,1.36422]
[1778733180561,49.88,79318.44,0.0,-0.99178,1e-05,1.36497]
[1778733180694,49.88,79319.73,0.0,-0.99177,1e-05,1.36638]
[1778733185731,49.88,79319.0,0.0,-0.99177,1e-05,1.36558]
[1778733190767,49.88,79318.51,0.0,-0.99178,1e-05,1.36504]
[1778733191842,49.88,79318.51,0.0,-0.99178,1e-05,1.36504]
[1778733192061,49.88,79318.51,0.0,-0.99178,1e-05,1.36504]
[1778733197816,49.88,79319.66,0.0,-0.99177,1e-05,1.36631]
[1778733199152,49.88,79319.66,0.0,-0.99177,1e-05,1.36631]
[1778733199309,49.88,79319.66,0.0,-0.99177,1e-05,1.36631]
[1778733204866,49.88,79319.84,0.0,-0.99177,1e-05,1.3665]
[1778733208332,49.88,79320.54,0.0,-0.99176,1e-05,1.36727]
[1778733208561,49.88,79320.54,0.0,-0.99176,1e-05,1.36727]
[1778733209900,49.88,79322.72,0.0,-0.99175,1e-05,1.36967]
[1778733211107,49.88,79322.72,0.0,-0.99175,1e-05,1.36967]
[1778733211311,49.88,79322.72,0.0,-0.99175,1e-05,1.36967]
[1778733211412,49.88,79324.84,0.0,-0.99174,1e-05,1.37049]
[1778733211914,49.88,79327.62,0.0,-0.99172,1e-05,1.37355]
[1778733215942,49.88,79325.57,0.0,-0.99173,1e-05,1.37129]
[1778733217161,49.88,79325.57,0.0,-0.99173,1e-05,1.37129]
[1778733217311,49.88,79325.57,0.0,-0.99173,1e-05,1.37129]
[1778733217362,49.88,79320.48,0.0,-0.99177,1e-05,1.36569]
[1778733219970,49.88,79319.29,0.0,-0.99178,1e-05,1.36439]
[1778733222991,49.88,79321.04,0.0,-0.99177,1e-05,1.36631]
[1778733223995,49.88,79321.04,0.0,-0.99177,1e-05,1.36631]
[1778733224060,49.88,79321.04,0.0,-0.99177,1e-05,1.36631]
[1778733224161,49.88,79323.04,0.0,-0.99175,1e-05,1.3685]
[1778733229071,49.88,79322.7,0.0,-0.99175,1e-05,1.36813]
[1778733229310,49.88,79322.7,0.0,-0.99175,1e-05,1.36813]
[1778733229379,49.88,79321.35,0.0,-0.99176,1e-05,1.36665]
[1778733233120,49.88,79321.31,0.0,-0.99176,1e-05,1.3666]
[1778733233311,49.88,79321.31,0.0,-0.99176,1e-05,1.3666]
[1778733233409,49.88,79322.83,0.0,-0.99175,1e-05,1.36827]
[1778733234068,49.88,79325.43,0.0,-0.99173,1e-05,1.37113]
[1778733239103,49.88,79326.08,0.0,-0.99173,1e-05,1.37185]
[1778733241117,49.88,79330.38,0.0,-0.9917,1e-05,1.37659]
[1778733242125,49.88,79334.01,0.0,-0.99167,1e-05,1.38061]
[1778733242889,49.88,79334.01,0.0,-0.99167,1e-05,1.38061]
[1778733243058,49.88,79334.01,0.0,-0.99167,1e-05,1.38061]
[1778733243131,49.88,79335.69,0.0,-0.99166,1e-05,1.38247]
[1778733245145,49.88,79333.91,0.0,-0.99167,1e-05,1.3805]
[1778733249255,49.88,79334.47,0.0,-0.99167,1e-05,1.38112]
[1778733249310,49.88,79334.47,0.0,-0.99167,1e-05,1.38112]
[1778733254534,49.88,79334.78,0.0,-0.99166,1e-05,1.38146]
[1778733254559,49.88,79334.78,0.0,-0.99166,1e-05,1.38146]
[1778733254633,49.88,79332.25,0.0,-0.99168,1e-05,1.37866]
[1778733256222,49.88,79330.92,0.0,-0.99169,1e-05,1.37719]
[1778733261257,49.88,79329.92,0.0,-0.9917,1e-05,1.37609]
[1778733263555,49.88,79330.45,0.0,-0.9917,1e-05,1.37667]
[1778733263809,49.88,79330.58,0.0,-0.9917,1e-05,1.37682]
[1778733270320,49.88,79329.95,0.0,-0.9917,1e-05,1.37612]
[1778733275039,49.88,79330.32,0.0,-0.99171,1e-05,1.37501]
[1778733275059,49.88,79330.32,0.0,-0.99171,1e-05,1.37501]
[1778733280391,49.88,79330.39,0.0,-0.99171,1e-05,1.37508]
[1778733282405,49.88,79331.84,0.0,-0.9917,1e-05,1.37668]
[1778733282754,49.88,79331.84,0.0,-0.9917,1e-05,1.37668]
[1778733282809,49.88,79331.84,0.0,-0.9917,1e-05,1.37668]
[1778733284419,49.88,79325.14,0.0,-0.99175,1e-05,1.3693]
[1778733285426,49.88,79322.19,0.0,-0.99177,1e-05,1.36605]
[1778733287440,49.88,79319.18,0.0,-0.99179,1e-05,1.36275]
[1778733287983,49.88,79319.18,0.0,-0.99179,1e-05,1.36275]
[1778733288059,49.88,79319.18,0.0,-0.99179,1e-05,1.36275]
[1778733288447,49.88,79316.49,0.0,-0.99181,1e-05,1.35981]
[1778733294489,49.88,79316.94,0.0,-0.99181,1e-05,1.3603]
[1778733295496,49.88,79294.19,0.0,-0.99197,1e-05,1.33559]
[1778733296503,49.88,79278.16,0.0,-0.99209,1e-05,1.3184]
[1778733297510,49.88,79277.04,0.0,-0.9921,1e-05,1.31721]
[1778733298021,49.88,79277.04,0.0,-0.9921,1e-05,1.31721]
[1778733298999,49.88,79277.24,0.0,-0.99209,1e-05,1.31742]
[1778733299524,49.88,79276.62,0.0,-0.9921,1e-05,1.31676]
[1778733301538,49.88,79282.05,0.0,-0.99206,1e-05,1.32256]
[1778733302545,49.88,79285.51,0.0,-0.99204,1e-05,1.32626]
[1778733303616,49.88,79285.51,0.0,-0.99204,1e-05,1.32626]
[1778733303810,49.88,79284.96,0.0,-0.99204,1e-05,1.32567]
[1778733304559,49.88,79282.08,0.0,-0.99206,1e-05,1.32259]
[1778733305063,49.88,79282.08,0.0,-0.99206,1e-05,1.32259]
[1778733305566,49.88,79281.45,0.0,-0.99206,1e-05,1.32191]
[1778733306573,49.88,79283.96,0.0,-0.99205,1e-05,1.3246]
[1778733306927,49.88,79283.96,0.0,-0.99205,1e-05,1.3246]
[1778733307064,49.88,79283.96,0.0,-0.99205,1e-05,1.3246]
[1778733307595,49.88,79288.25,0.0,-0.99202,1e-05,1.3292]
[1778733308600,49.88,79293.14,0.0,-0.99198,1e-05,1.33446]
[1778733308805,49.88,79293.14,0.0,-0.99198,1e-05,1.33446]
[1778733309060,49.88,79293.14,0.0,-0.99198,1e-05,1.33446]
[1778733309607,49.88,79297.77,0.0,-0.99195,1e-05,1.33945]
[1778733312628,49.88,79296.55,0.0,-0.99196,1e-05,1.33814]
[1778733316523,49.88,79297.2,0.0,-0.99195,1e-05,1.33884]
[1778733316560,49.88,79297.2,0.0,-0.99195,1e-05,1.33884]
[1778733318671,49.88,79301.57,0.0,-0.99192,1e-05,1.34357]
[1778733319678,49.88,79304.79,0.0,-0.9919,1e-05,1.34706]
[1778733320685,49.88,79307.71,0.0,-0.99187,1e-05,1.35023]
[1778733320751,49.88,79307.71,0.0,-0.99187,1e-05,1.35023]
[1778733320808,49.88,79307.71,0.0,-0.99187,1e-05,1.35023]
[1778733324713,49.88,79310.79,0.0,-0.99185,1e-05,1.35358]
[1778733328438,49.88,79310.71,0.0,-0.99185,1e-05,1.3535]
[1778733328539,49.88,79314.66,0.0,-0.99182,1e-05,1.35781]
[1778733328741,49.88,79315.96,0.0,-0.99181,1e-05,1.35923]
[1778733330228,49.88,79315.96,0.0,-0.99181,1e-05,1.35923]
[1778733330308,49.88,79315.96,0.0,-0.99181,1e-05,1.35923]
[1778733338953,49.88,79315.57,0.0,-0.99183,1e-05,1.35729]
[1778733339058,49.88,79315.57,0.0,-0.99183,1e-05,1.35729]
[1778733347874,49.88,79315.77,0.0,-0.99182,1e-05,1.35751]
[1778733348881,49.88,79316.99,0.0,-0.99181,1e-05,1.35884]
[1778733349753,49.88,79316.99,0.0,-0.99181,1e-05,1.35884]
[1778733349808,49.88,79316.99,0.0,-0.99181,1e-05,1.35884]
[1778733349888,49.88,79318.23,0.0,-0.99181,1e-05,1.3602]
[1778733350895,49.88,79319.5,0.0,-0.9918,1e-05,1.36159]
[1778733354847,49.88,79318.76,0.0,-0.9918,1e-05,1.36078]
[1778733355058,49.88,79318.76,0.0,-0.9918,1e-05,1.36078]
[1778733358955,49.88,79316.23,0.0,-0.99182,1e-05,1.35801]
[1778733363005,49.88,79316.02,0.0,-0.99182,1e-05,1.35778]
[1778733363061,49.88,79316.02,0.0,-0.99182,1e-05,1.35778]
[1778733368847,49.88,79314.93,0.0,-0.99183,1e-05,1.35659]
[1778733369059,49.88,79314.93,0.0,-0.99183,1e-05,1.35659]
[1778733369129,49.88,79312.87,0.0,-0.99185,1e-05,1.35435]
[1778733370039,49.88,79310.6,0.0,-0.99186,1e-05,1.35187]
[1778733373060,49.88,79309.08,0.0,-0.99187,1e-05,1.35022]
[1778733373890,49.88,79309.08,0.0,-0.99187,1e-05,1.35022]
[1778733374058,49.88,79309.08,0.0,-0.99187,1e-05,1.35022]
[1778733374067,49.88,79305.44,0.0,-0.9919,1e-05,1.34626]
[1778733375074,49.88,79307.08,0.0,-0.99189,1e-05,1.34804]
[1778733379102,49.88,79309.82,0.0,-0.99187,1e-05,1.35102]
[1778733379782,49.88,79309.82,0.0,-0.99187,1e-05,1.35102]
[1778733379807,49.88,79309.82,0.0,-0.99187,1e-05,1.35102]
[1778733380109,49.88,79312.18,0.0,-0.99185,1e-05,1.35359]
[1778733381116,49.88,79310.06,0.0,-0.99187,1e-05,1.35128]
[1778733386151,49.88,79310.17,0.0,-0.99186,1e-05,1.3514]
[1778733391186,49.88,79310.58,0.0,-0.99187,1e-05,1.35035]
[1778733392170,49.88,79310.58,0.0,-0.99187,1e-05,1.35035]
[1778733392308,49.88,79310.58,0.0,-0.99187,1e-05,1.35035]
[1778733398405,49.88,79310.23,0.0,-0.99187,1e-05,1.34997]
[1778733398558,49.88,79310.23,0.0,-0.99187,1e-05,1.34997]
[1778733404277,49.88,79309.69,0.0,-0.99188,1e-05,1.34938]
[1778733409312,49.88,79309.23,0.0,-0.99188,1e-05,1.34888]
[1778733410391,49.88,79309.23,0.0,-0.99188,1e-05,1.34888]
[1778733411062,49.88,79308.85,0.0,-0.99188,1e-05,1.34846]
[1778733413340,49.88,79304.71,0.0,-0.99191,1e-05,1.34397]
[1778733418375,49.88,79304.5,0.0,-0.99192,1e-05,1.34374]
[1778733423410,49.88,79304.61,0.0,-0.99191,1e-05,1.34386]
[1778733428445,49.88,79305.08,0.0,-0.99191,1e-05,1.34437]
[1778733432875,49.88,79304.97,0.0,-0.99191,1e-05,1.34425]
[1778733435059,49.88,79304.82,0.0,-0.99191,1e-05,1.34409]
[1778733439204,49.88,79304.82,0.0,-0.99191,1e-05,1.34409]
[1778733439523,49.88,79306.44,0.0,-0.9919,1e-05,1.34585]
[1778733440530,49.88,79308.34,0.0,-0.99189,1e-05,1.34791]
[1778733441068,49.88,79308.34,0.0,-0.99189,1e-05,1.34791]
[1778733443552,49.88,79307.14,0.0,-0.9919,1e-05,1.34661]
[1778733444559,49.88,79306.01,0.0,-0.9919,1e-05,1.34538]
[1778733450601,49.88,79305.87,0.0,-0.99191,1e-05,1.34523]
[1778733455058,49.88,79305.99,0.0,-0.99191,1e-05,1.34386]
[1778733460673,49.88,79300.02,0.0,-0.99196,1e-05,1.3374]
[1778733462476,49.88,79300.48,0.0,-0.99195,1e-05,1.3379]
[1778733462558,49.88,79300.48,0.0,-0.99195,1e-05,1.3379]
[1778733469736,49.88,79302.88,0.0,-0.99194,1e-05,1.34049]
[1778733470743,49.88,79304.21,0.0,-0.99193,1e-05,1.34193]
[1778733471236,49.88,79304.21,0.0,-0.99193,1e-05,1.34193]
[1778733471306,49.88,79304.21,0.0,-0.99193,1e-05,1.34193]
[1778733475778,49.88,79303.06,0.0,-0.99193,1e-05,1.34069]
[1778733476787,49.88,79301.46,0.0,-0.99195,1e-05,1.33896]
[1778733477637,49.88,79301.46,0.0,-0.99195,1e-05,1.33896]
[1778733477810,49.88,79301.46,0.0,-0.99195,1e-05,1.33896]
[1778733481822,49.88,79306.56,0.0,-0.99191,1e-05,1.34448]
[1778733483180,49.88,79307.66,0.0,-0.9919,1e-05,1.34567]
[1778733483314,49.88,79307.66,0.0,-0.9919,1e-05,1.34567]
[1778733483836,49.88,79309.07,0.0,-0.99189,1e-05,1.3472]
[1778733488871,49.88,79309.1,0.0,-0.99189,1e-05,1.34723]
[1778733494782,49.88,79309.03,0.0,-0.99189,1e-05,1.34716]
[1778733494808,49.88,79309.03,0.0,-0.99189,1e-05,1.34716]
[1778733493906,49.88,79311.82,0.0,-0.99187,1e-05,1.35019]
[1778733494913,49.88,79315.47,0.0,-0.99184,1e-05,1.35417]
[1778733496927,49.88,79316.6,0.0,-0.99184,1e-05,1.3554]
[1778733502862,49.88,79317.32,0.0,-0.99183,1e-05,1.35619]
[1778733503057,49.88,79317.35,0.0,-0.99183,1e-05,1.35622]
[1778733508008,49.88,79319.71,0.0,-0.99181,1e-05,1.3588]
[1778733509863,49.88,79319.71,0.0,-0.99181,1e-05,1.3588]
[1778733510057,49.88,79320.79,0.0,-0.9918,1e-05,1.35998]
[1778733511026,49.88,79321.92,0.0,-0.9918,1e-05,1.3597]
[1778733516061,49.88,79322.13,0.0,-0.9918,1e-05,1.35993]
[1778733519814,49.88,79321.76,0.0,-0.99181,1e-05,1.35953]
[1778733520057,49.88,79321.9,0.0,-0.9918,1e-05,1.35968]
[1778733523112,49.88,79323.65,0.0,-0.99179,1e-05,1.3616]
[1778733524630,49.88,79323.65,0.0,-0.99179,1e-05,1.3616]
[1778733524809,49.88,79323.65,0.0,-0.99179,1e-05,1.3616]
[1778733530161,49.88,79326.62,0.0,-0.99177,1e-05,1.36486]
[1778733531168,49.88,79328.97,0.0,-0.99175,1e-05,1.36744]
[1778733532175,49.88,79331.95,0.0,-0.99173,1e-05,1.37072]
[1778733533092,49.88,79331.95,0.0,-0.99173,1e-05,1.37072]
[1778733533307,49.88,79331.95,0.0,-0.99173,1e-05,1.37072]
[1778733540231,49.88,79333.39,0.0,-0.99172,1e-05,1.3723]
[1778733543252,49.88,79335.67,0.0,-0.9917,1e-05,1.37482]
[1778733544259,49.88,79337.37,0.0,-0.99169,1e-05,1.3767]
[1778733545903,49.88,79337.37,0.0,-0.99169,1e-05,1.3767]
[1778733546058,49.88,79337.69,0.0,-0.99169,1e-05,1.37705]
[1778733551308,49.88,79338.49,0.0,-0.99168,1e-05,1.37794]
[1778733552318,49.88,79342.45,0.0,-0.99165,1e-05,1.38232]
[1778733553322,49.88,79346.52,0.0,-0.99162,1e-05,1.38684]
[1778733554479,49.88,79346.52,0.0,-0.99162,1e-05,1.38684]
[1778733554565,49.88,79346.52,0.0,-0.99162,1e-05,1.38684]
[1778733560371,49.88,79346.89,0.0,-0.99162,1e-05,1.38726]
[1778733561094,49.88,79346.89,0.0,-0.99162,1e-05,1.38726]
[1778733561378,49.88,79347.76,0.0,-0.99161,1e-05,1.38822]
[1778733563150,49.88,79347.85,0.0,-0.99161,1e-05,1.38832]
[1778733563310,49.88,79347.85,0.0,-0.99161,1e-05,1.38832]
[1778733565058,49.88,79347.88,0.0,-0.99161,1e-05,1.38836]
[1778733565406,49.88,79347.97,0.0,-0.99161,1e-05,1.38846]
[1778733570441,49.88,79349.28,0.0,-0.9916,1e-05,1.38992]
[1778733573462,49.88,79351.04,0.0,-0.9916,1e-05,1.39034]
[1778733574838,49.88,79351.04,0.0,-0.9916,1e-05,1.39034]
[1778733575059,49.88,79350.98,0.0,-0.9916,1e-05,1.39027]
[1778733579504,49.88,79352.1,0.0,-0.99159,1e-05,1.39152]
[1778733580813,49.88,79352.1,0.0,-0.99159,1e-05,1.39152]
[1778733581058,49.88,79352.34,0.0,-0.99159,1e-05,1.39179]
[1778733585546,49.88,79353.65,0.0,-0.99158,1e-05,1.39325]
[1778733588810,49.88,79354.34,0.0,-0.99157,1e-05,1.39402]
[1778733589057,49.88,79354.36,0.0,-0.99157,1e-05,1.39405]
[1778733592595,49.88,79355.72,0.0,-0.99156,1e-05,1.39557]
[1778733596668,49.88,79351.31,0.0,-0.99159,1e-05,1.39064]
[1778733597124,49.88,79351.31,0.0,-0.99159,1e-05,1.39064]
[1778733597308,49.88,79351.31,0.0,-0.99159,1e-05,1.39064]
[1778733601976,49.88,79351.12,0.0,-0.9916,1e-05,1.39043]
[1778733601703,49.88,79349.98,0.0,-0.9916,1e-05,1.38916]
[1778733602071,49.88,79349.98,0.0,-0.9916,1e-05,1.38916]
[1778733604724,49.88,79347.47,0.0,-0.99162,1e-05,1.38637]
[1778733609761,49.88,79346.95,0.0,-0.99163,1e-05,1.38579]
[1778733617526,49.88,79347.14,0.0,-0.99163,1e-05,1.386]
[1778733617559,49.88,79347.14,0.0,-0.99163,1e-05,1.386]
[1778733622853,49.88,79347.67,0.0,-0.99162,1e-05,1.38659]
[1778733623860,49.88,79345.78,0.0,-0.99164,1e-05,1.38449]
[1778733624867,49.88,79343.85,0.0,-0.99165,1e-05,1.38235]
[1778733625278,49.88,79343.85,0.0,-0.99165,1e-05,1.38235]
[1778733625308,49.88,79343.85,0.0,-0.99165,1e-05,1.38235]
[1778733628896,49.88,79345.4,0.0,-0.99164,1e-05,1.38407]
[1778733630909,49.88,79346.5,0.0,-0.99163,1e-05,1.38529]
[1778733631916,49.88,79342.18,0.0,-0.99167,1e-05,1.37897]
[1778733632771,49.88,79342.18,0.0,-0.99167,1e-05,1.37897]
[1778733632807,49.88,79342.18,0.0,-0.99167,1e-05,1.37897]
[1778733632923,49.88,79340.53,0.0,-0.99168,1e-05,1.37714]
[1778733635944,49.88,79338.56,0.0,-0.9917,1e-05,1.37496]
[1778733645007,49.88,79338.29,0.0,-0.9917,1e-05,1.37466]
[1778733650042,49.88,79337.9,0.0,-0.9917,1e-05,1.37423]
[1778733651049,49.88,79339.1,0.0,-0.99169,1e-05,1.37556]
[1778733652056,49.88,79341.07,0.0,-0.99168,1e-05,1.37774]
[1778733653139,49.88,79341.07,0.0,-0.99168,1e-05,1.37774]
[1778733653308,49.88,79341.07,0.0,-0.99168,1e-05,1.37774]
[1778733653409,49.88,79342.93,0.0,-0.99167,1e-05,1.3798]
[1778733656084,49.88,79344.58,0.0,-0.99165,1e-05,1.38163]
[1778733659679,49.88,79344.99,0.0,-0.99165,1e-05,1.38208]
[1778733659808,49.88,79344.99,0.0,-0.99165,1e-05,1.38208]
[1778733662126,49.88,79342.57,0.0,-0.99167,1e-05,1.3794]
[1778733663838,49.88,79342.57,0.0,-0.99167,1e-05,1.3794]
[1778733663901,49.88,79344.2,0.0,-0.99166,1e-05,1.3812]
[1778733664059,49.88,79344.2,0.0,-0.99166,1e-05,1.3812]
[1778733669175,49.88,79346.26,0.0,-0.99164,1e-05,1.38349]
[1778733670379,49.88,79346.26,0.0,-0.99164,1e-05,1.38349]
[1778733670563,49.88,79346.26,0.0,-0.99164,1e-05,1.38349]
[1778733670617,49.88,79348.57,0.0,-0.99162,1e-05,1.38606]
[1778733675217,49.88,79349.48,0.0,-0.99162,1e-05,1.38707]
[1778733677231,49.88,79349.41,0.0,-0.99162,1e-05,1.38699]
[1778733679246,49.88,79350.83,0.0,-0.99161,1e-05,1.38857]
[1778733680253,49.88,79352.0,0.0,-0.9916,1e-05,1.38988]
[1778733681701,49.88,79352.0,0.0,-0.9916,1e-05,1.38988]
[1778733681808,49.88,79352.0,0.0,-0.9916,1e-05,1.38988]
[1778733682267,49.88,79354.73,0.0,-0.99158,1e-05,1.39292]
[1778733688309,49.88,79353.03,0.0,-0.99159,1e-05,1.39102]
[1778733689644,49.88,79353.03,0.0,-0.99159,1e-05,1.39102]
[1778733689810,49.88,79353.03,0.0,-0.99159,1e-05,1.39102]
[1778733696960,49.88,79353.06,0.0,-0.9916,1e-05,1.38952]
[1778733697059,49.88,79353.06,0.0,-0.9916,1e-05,1.38952]
[1778733702057,49.88,79353.29,0.0,-0.9916,1e-05,1.38978]
[1778733702308,49.88,79352.53,0.0,-0.9916,1e-05,1.38893]
[1778733703414,49.88,79350.84,0.0,-0.99162,1e-05,1.38705]
[1778733706437,49.88,79349.51,0.0,-0.99163,1e-05,1.38557]
[1778733709324,49.88,79349.5,0.0,-0.99163,1e-05,1.38556]
[1778733709560,49.88,79349.5,0.0,-0.99163,1e-05,1.38556]
[1778733711472,49.88,79352.03,0.0,-0.99161,1e-05,1.38837]
[1778733713486,49.88,79353.54,0.0,-0.9916,1e-05,1.39005]
[1778733715973,49.88,79354.4,0.0,-0.99159,1e-05,1.39101]
[1778733716058,49.88,79354.4,0.0,-0.99159,1e-05,1.39101]
[1778733717514,49.88,79353.24,0.0,-0.9916,1e-05,1.38972]
[1778733722549,49.88,79350.28,0.0,-0.99162,1e-05,1.38642]
[1778733724028,49.88,79350.28,0.0,-0.99162,1e-05,1.38642]
[1778733724061,49.88,79350.28,0.0,-0.99162,1e-05,1.38642]
[1778733729598,49.88,79349.03,0.0,-0.99163,1e-05,1.38503]
[1778733732016,49.88,79348.59,0.0,-0.99163,1e-05,1.38455]
[1778733732061,49.88,79348.59,0.0,-0.99163,1e-05,1.38455]
[1778733736647,49.88,79350.49,0.0,-0.99162,1e-05,1.38666]
[1778733738254,49.88,79350.61,0.0,-0.99162,1e-05,1.38679]
[1778733738311,49.88,79350.61,0.0,-0.99162,1e-05,1.38679]
[1778733741682,49.88,79348.44,0.0,-0.99163,1e-05,1.38438]
[1778733742165,49.88,79348.44,0.0,-0.99163,1e-05,1.38438]
[1778733742310,49.88,79348.44,0.0,-0.99163,1e-05,1.38438]
[1778733744703,49.88,79345.95,0.0,-0.99165,1e-05,1.38162]
[1778733749738,49.88,79345.23,0.0,-0.99166,1e-05,1.38082]
[1778733751167,49.88,79344.88,0.0,-0.99166,1e-05,1.38043]
[1778733751309,49.88,79344.88,0.0,-0.99166,1e-05,1.38043]
[1778733751752,49.88,79343.17,0.0,-0.99168,1e-05,1.37701]
[1778733756787,49.88,79341.9,0.0,-0.99169,1e-05,1.3756]
[1778733757794,49.88,79339.95,0.0,-0.99171,1e-05,1.37345]
[1778733758285,49.88,79339.95,0.0,-0.99171,1e-05,1.37345]
[1778733758308,49.88,79339.95,0.0,-0.99171,1e-05,1.37345]
[1778733763836,49.88,79339.96,0.0,-0.99171,1e-05,1.37346]
[1778733765416,49.88,79339.96,0.0,-0.99171,1e-05,1.37346]
[1778733765560,49.88,79339.96,0.0,-0.99171,1e-05,1.37346]
[1778733770885,49.88,79339.63,0.0,-0.99171,1e-05,1.3731]
[1778733772999,49.88,79340.41,0.0,-0.9917,1e-05,1.37396]
[1778733773059,49.88,79340.41,0.0,-0.9917,1e-05,1.37396]
[1778733775921,49.88,79342.44,0.0,-0.99169,1e-05,1.3762]
[1778733777482,49.88,79341.88,0.0,-0.99169,1e-05,1.37558]
[1778733777570,49.88,79341.88,0.0,-0.99169,1e-05,1.37558]
[1778733777936,49.88,79338.39,0.0,-0.99172,1e-05,1.37173]
[1778733779950,49.88,79337.34,0.0,-0.99173,1e-05,1.37057]
[1778733784985,49.88,79336.97,0.0,-0.99173,1e-05,1.37016]
[1778733790023,49.88,79338.71,0.0,-0.99172,1e-05,1.37208]
[1778733791006,49.88,79338.71,0.0,-0.99172,1e-05,1.37208]
[1778733791060,49.88,79338.71,0.0,-0.99172,1e-05,1.37208]
[1778733791161,49.88,79342.07,0.0,-0.99169,1e-05,1.37579]
[1778733793043,49.88,79341.03,0.0,-0.9917,1e-05,1.37464]
[1778733795193,49.88,79341.13,0.0,-0.9917,1e-05,1.37475]
[1778733795309,49.88,79341.13,0.0,-0.9917,1e-05,1.37475]
[1778733796064,49.88,79342.38,0.0,-0.99169,1e-05,1.37613]
[1778733797071,49.88,79341.28,0.0,-0.9917,1e-05,1.37492]
[1778733801406,49.88,79341.11,0.0,-0.9917,1e-05,1.37473]
[1778733801559,49.88,79341.11,0.0,-0.9917,1e-05,1.37473]
[1778733802106,49.88,79342.18,0.0,-0.99169,1e-05,1.37591]
[1778733805127,49.88,79343.56,0.0,-0.99168,1e-05,1.37744]
[1778733805321,49.88,79343.56,0.0,-0.99168,1e-05,1.37744]
[1778733805562,49.88,79343.56,0.0,-0.99168,1e-05,1.37744]
[1778733806134,49.88,79342.27,0.0,-0.99169,1e-05,1.37601]
[1778733809404,49.88,79342.28,0.0,-0.99169,1e-05,1.37602]
[1778733809559,49.88,79342.28,0.0,-0.99169,1e-05,1.37602]
[1778733816204,49.88,79341.87,0.0,-0.9917,1e-05,1.37404]
[1778733818340,49.88,79341.87,0.0,-0.9917,1e-05,1.37404]
[1778733818559,49.88,79341.87,0.0,-0.9917,1e-05,1.37404]
[1778733819228,49.88,79339.68,0.0,-0.99172,1e-05,1.37163]
[1778733822250,49.88,79338.31,0.0,-0.99173,1e-05,1.37012]
[1778733823308,49.88,79338.31,0.0,-0.99173,1e-05,1.37012]
[1778733823568,49.88,79338.31,0.0,-0.99173,1e-05,1.37012]
[1778733829442,49.88,79339.15,0.0,-0.99172,1e-05,1.37104]
[1778733829564,49.88,79339.15,0.0,-0.99172,1e-05,1.37104]
[1778733832456,49.88,79338.58,0.0,-0.99173,1e-05,1.37041]
[1778733832564,49.88,79338.58,0.0,-0.99173,1e-05,1.37041]
[1778733832665,49.88,79340.89,0.0,-0.99171,1e-05,1.37296]
[1778733835340,49.88,79342.34,0.0,-0.9917,1e-05,1.37456]
[1778733836364,49.88,79342.34,0.0,-0.9917,1e-05,1.37456]
[1778733836559,49.88,79342.34,0.0,-0.9917,1e-05,1.37456]
[1778733836661,49.88,79346.41,0.0,-0.99167,1e-05,1.37907]
[1778733837354,49.88,79350.81,0.0,-0.99163,1e-05,1.38395]
[1778733839368,49.88,79350.55,0.0,-0.99164,1e-05,1.38366]
[1778733840855,49.88,79350.55,0.0,-0.99164,1e-05,1.38366]
[1778733841059,49.88,79350.55,0.0,-0.99164,1e-05,1.38366]
[1778733841159,49.88,79351.76,0.0,-0.99163,1e-05,1.385]
[1778733841382,49.88,79350.38,0.0,-0.99164,1e-05,1.38347]
[1778733843397,49.88,79352.15,0.0,-0.99162,1e-05,1.38544]
[1778733844403,49.88,79353.82,0.0,-0.99161,1e-05,1.38729]
[1778733846977,49.88,79353.75,0.0,-0.99161,1e-05,1.38722]
[1778733847058,49.88,79353.75,0.0,-0.99161,1e-05,1.38722]
[1778733850447,49.88,79356.08,0.0,-0.99159,1e-05,1.38981]
[1778733851672,49.88,79356.08,0.0,-0.99159,1e-05,1.38981]
[1778733851808,49.88,79356.08,0.0,-0.99159,1e-05,1.38981]
[1778733859510,49.88,79354.54,0.0,-0.99161,1e-05,1.3881]
[1778733860517,49.88,79352.68,0.0,-0.99162,1e-05,1.38602]
[1778733861467,49.88,79352.68,0.0,-0.99162,1e-05,1.38602]
[1778733861559,49.88,79352.68,0.0,-0.99162,1e-05,1.38602]
[1778733863538,49.88,79353.95,0.0,-0.99161,1e-05,1.38744]
[1778733868632,49.88,79353.96,0.0,-0.99161,1e-05,1.38745]
[1778733868812,49.88,79353.96,0.0,-0.99161,1e-05,1.38745]
[1778733868898,49.88,79348.83,0.0,-0.99165,1e-05,1.38175]
[1778733871594,49.88,79347.3,0.0,-0.99167,1e-05,1.37852]
[1778733876629,49.88,79348.63,0.0,-0.99166,1e-05,1.38]
[1778733881068,49.88,79349.46,0.0,-0.99165,1e-05,1.38092]
[1778733881308,49.88,79350.07,0.0,-0.99165,1e-05,1.38159]
[1778733882671,49.88,79351.88,0.0,-0.99163,1e-05,1.3836]
[1778733888715,49.88,79351.31,0.0,-0.99164,1e-05,1.38297]
[1778733893748,49.88,79351.2,0.0,-0.99164,1e-05,1.38285]
[1778733897562,49.88,79350.98,0.0,-0.99164,1e-05,1.3826]
[1778733897807,49.88,79350.98,0.0,-0.99164,1e-05,1.3826]
[1778733897908,49.88,79353.29,0.0,-0.99162,1e-05,1.38517]
[1778733902321,49.88,79353.96,0.0,-0.99162,1e-05,1.38591]
[1778733905058,49.88,79354.83,0.0,-0.99161,1e-05,1.38688]
[1778733905159,49.88,79353.1,0.0,-0.99163,1e-05,1.38496]
[1778733909317,49.88,79352.37,0.0,-0.99163,1e-05,1.38415]
[1778733909861,49.88,79351.29,0.0,-0.99164,1e-05,1.38295]
[1778733913058,49.88,79350.93,0.0,-0.99164,1e-05,1.38255]
[1778733914896,49.88,79349.1,0.0,-0.99166,1e-05,1.38052]
[1778733915903,49.88,79347.34,0.0,-0.99167,1e-05,1.37857]
[1778733916545,49.88,79347.34,0.0,-0.99167,1e-05,1.37857]
[1778733918924,49.88,79344.27,0.0,-0.99169,1e-05,1.37517]
[1778733920938,49.88,79341.08,0.0,-0.99172,1e-05,1.37165]
[1778733921945,49.88,79339.82,0.0,-0.99173,1e-05,1.37026]
[1778733926980,49.88,79339.4,0.0,-0.99173,1e-05,1.3698]
[1778733932015,49.88,79333.36,0.0,-0.99178,1e-05,1.36164]
[1778733934029,49.88,79331.51,0.0,-0.9918,1e-05,1.35961]
[1778733937058,49.88,79331.23,0.0,-0.9918,1e-05,1.3593]
[1778733937127,49.88,79330.53,0.0,-0.9918,1e-05,1.35854]
[1778733939064,49.88,79326.51,0.0,-0.99183,1e-05,1.35414]
[1778733940071,49.88,79327.87,0.0,-0.99182,1e-05,1.35563]
[1778733943092,49.88,79326.72,0.0,-0.99183,1e-05,1.35437]
[1778733948127,49.88,79328.43,0.0,-0.99182,1e-05,1.35624]
[1778733953162,49.88,79326.99,0.0,-0.99183,1e-05,1.35467]
[1778733954169,49.88,79325.54,0.0,-0.99184,1e-05,1.35308]
[1778733956183,49.88,79329.44,0.0,-0.99181,1e-05,1.35734]
[1778733957190,49.88,79327.36,0.0,-0.99183,1e-05,1.35507]
[1778733960211,49.88,79325.63,0.0,-0.99184,1e-05,1.35318]
[1778733962225,49.88,79322.87,0.0,-0.99186,1e-05,1.35017]
[1778733963232,49.88,79319.9,0.0,-0.99188,1e-05,1.34694]
[1778733964239,49.88,79317.87,0.0,-0.9919,1e-05,1.34474]
[1778733964525,49.88,79317.87,0.0,-0.9919,1e-05,1.34474]
[1778733965247,49.88,79315.43,0.0,-0.99191,1e-05,1.34209]
[1778733966267,49.88,79310.23,0.0,-0.99195,1e-05,1.33647]
[1778733967060,49.88,79310.23,0.0,-0.99195,1e-05,1.33647]
[1778733967268,49.88,79308.49,0.0,-0.99196,1e-05,1.33459]
[1778733968275,49.88,79301.82,0.0,-0.99201,1e-05,1.32741]
[1778733969282,49.88,79298.09,0.0,-0.99204,1e-05,1.32341]
[1778733974321,49.88,79298.04,0.0,-0.99204,1e-05,1.32335]
[1778733979356,49.88,79302.3,0.0,-0.99201,1e-05,1.32792]
[1778733980363,49.88,79305.59,0.0,-0.99199,1e-05,1.33146]
[1778733983384,49.88,79307.02,0.0,-0.99198,1e-05,1.333]
[1778733988419,49.88,79307.32,0.0,-0.99197,1e-05,1.33333]
[1778733994461,49.88,79308.56,0.0,-0.99197,1e-05,1.33317]
[1778733998489,49.88,79309.78,0.0,-0.99196,1e-05,1.33448]
[1778733999563,49.88,79309.78,0.0,-0.99196,1e-05,1.33448]
[1778733999573,49.88,79320.62,0.0,-0.99189,1e-05,1.34622]
[1778734000503,49.88,79334.57,0.0,-0.99178,1e-05,1.36145]
[1778734001510,49.88,79338.76,0.0,-0.99175,1e-05,1.36605]
[1778734002885,49.88,79339.04,0.0,-0.99175,1e-05,1.36636]
[1778734008153,49.88,79339.5,0.0,-0.99175,1e-05,1.36686]
[1778734010385,49.88,79340.56,0.0,-0.99174,1e-05,1.36803]
[1778734015091,49.88,79341.19,0.0,-0.99173,1e-05,1.36872]
[1778734015312,49.88,79341.19,0.0,-0.99173,1e-05,1.36872]
[1778734019637,49.88,79343.3,0.0,-0.99172,1e-05,1.37105]
[1778734021133,49.88,79343.3,0.0,-0.99172,1e-05,1.37105]
[1778734021310,49.88,79343.3,0.0,-0.99172,1e-05,1.37105]
[1778734023668,49.88,79359.59,0.0,-0.99159,1e-05,1.38911]
[1778734024674,49.88,79364.26,0.0,-0.99156,1e-05,1.39432]
[1778734025911,49.88,79364.26,0.0,-0.99156,1e-05,1.39432]
[1778734029073,49.88,79364.48,0.0,-0.99156,1e-05,1.39457]
[1778734029310,49.88,79364.48,0.0,-0.99156,1e-05,1.39457]
[1778734033737,49.88,79361.98,0.0,-0.99158,1e-05,1.39178]
[1778734034744,49.88,79359.8,0.0,-0.99159,1e-05,1.38934]
[1778734036096,49.88,79359.8,0.0,-0.99159,1e-05,1.38934]
[1778734036310,49.88,79359.8,0.0,-0.99159,1e-05,1.38934]
[1778734036758,49.88,79358.29,0.0,-0.9916,1e-05,1.38766]
[1778734040786,49.88,79360.36,0.0,-0.99159,1e-05,1.38997]
[1778734044014,49.88,79361.35,0.0,-0.99158,1e-05,1.39107]
[1778734044059,49.88,79361.35,0.0,-0.99158,1e-05,1.39107]
[1778734044116,49.88,79364.32,0.0,-0.99156,1e-05,1.39439]
[1778734046828,49.88,79365.58,0.0,-0.99155,1e-05,1.3958]
[1778734051863,49.88,79365.41,0.0,-0.99156,1e-05,1.39407]
[1778734054624,49.88,79365.84,0.0,-0.99156,1e-05,1.39455]
[1778734054809,49.88,79365.84,0.0,-0.99156,1e-05,1.39455]
[1778734059919,49.88,79366.9,0.0,-0.99155,1e-05,1.39573]
[1778734063331,49.88,79366.92,0.0,-0.99155,1e-05,1.39575]
[1778734063562,49.88,79366.88,0.0,-0.99155,1e-05,1.39571]
[1778734063947,49.88,79368.32,0.0,-0.99154,1e-05,1.39732]
[1778734068983,49.88,79368.28,0.0,-0.99154,1e-05,1.39728]
[1778734072249,49.88,79367.48,0.0,-0.99154,1e-05,1.39638]
[1778734072310,49.88,79367.48,0.0,-0.99154,1e-05,1.39638]
[1778734079053,49.88,79368.77,0.0,-0.99153,1e-05,1.39783]
[1778734080327,49.88,79368.77,0.0,-0.99153,1e-05,1.39783]
[1778734080369,49.88,79371.55,0.0,-0.99151,1e-05,1.40094]
[1778734080565,49.88,79371.55,0.0,-0.99151,1e-05,1.40094]
[1778734087109,49.88,79388.71,0.0,-0.99138,1e-05,1.42032]
[1778734088116,49.88,79390.24,0.0,-0.99137,1e-05,1.42205]
[1778734089123,49.88,79392.09,0.0,-0.99136,1e-05,1.42416]
[1778734089586,49.88,79392.09,0.0,-0.99136,1e-05,1.42416]
[1778734090130,49.88,79393.22,0.0,-0.99135,1e-05,1.42544]
[1778734092144,49.88,79395.6,0.0,-0.99133,1e-05,1.42815]
[1778734093151,49.88,79402.66,0.0,-0.99127,1e-05,1.43622]
[1778734094158,49.88,79406.83,0.0,-0.99124,1e-05,1.44101]
[1778734095165,49.88,79402.49,0.0,-0.99127,1e-05,1.43603]
[1778734097179,49.88,79401.32,0.0,-0.99128,1e-05,1.43469]
[1778734097784,49.88,79401.32,0.0,-0.99128,1e-05,1.43469]
[1778734097807,49.88,79401.32,0.0,-0.99128,1e-05,1.43469]
[1778734101141,49.88,79402.52,0.0,-0.99127,1e-05,1.43606]
[1778734101207,49.88,79395.71,0.0,-0.99133,1e-05,1.42828]
[1778734102214,49.88,79388.43,0.0,-0.99138,1e-05,1.42]
[1778734102793,49.88,79388.43,0.0,-0.99138,1e-05,1.42]
[1778734102807,49.88,79388.43,0.0,-0.99138,1e-05,1.42]
[1778734103222,49.88,79387.39,0.0,-0.99139,1e-05,1.41882]
[1778734108257,49.88,79389.18,0.0,-0.99138,1e-05,1.42085]
[1778734109179,49.88,79389.18,0.0,-0.99138,1e-05,1.42085]
[1778734109311,49.88,79389.18,0.0,-0.99138,1e-05,1.42085]
[1778734112285,49.88,79390.85,0.0,-0.99137,1e-05,1.42118]
[1778734113292,49.88,79395.62,0.0,-0.99134,1e-05,1.42661]
[1778734114354,49.88,79395.62,0.0,-0.99134,1e-05,1.42661]
[1778734114404,49.88,79397.86,0.0,-0.99132,1e-05,1.42916]
[1778734114562,49.88,79397.86,0.0,-0.99132,1e-05,1.42916]
[1778734116313,49.88,79400.95,0.0,-0.9913,1e-05,1.43269]
[1778734121239,49.88,79400.61,0.0,-0.9913,1e-05,1.4323]
[1778734121308,49.88,79400.61,0.0,-0.9913,1e-05,1.4323]
[1778734124369,49.88,79403.23,0.0,-0.99128,1e-05,1.4353]
[1778734129199,49.88,79404.43,0.0,-0.99127,1e-05,1.43667]
[1778734129309,49.88,79404.43,0.0,-0.99127,1e-05,1.43667]
[1778734130417,49.88,79403.0,0.0,-0.99128,1e-05,1.43504]
[1778734133463,49.88,79402.5,0.0,-0.99128,1e-05,1.43446]
[1778734133438,49.88,79397.25,0.0,-0.99132,1e-05,1.42847]
[1778734133560,49.88,79397.25,0.0,-0.99132,1e-05,1.42847]
[1778734137499,49.88,79398.35,0.0,-0.99132,1e-05,1.42972]
[1778734137563,49.88,79398.45,0.0,-0.99131,1e-05,1.42984]
[1778734143508,49.88,79399.57,0.0,-0.99131,1e-05,1.43111]
[1778734143829,49.88,79399.57,0.0,-0.99131,1e-05,1.43111]
[1778734144065,49.88,79399.57,0.0,-0.99131,1e-05,1.43111]
[1778734144515,49.88,79403.36,0.0,-0.99128,1e-05,1.43545]
[1778734145523,49.88,79407.34,0.0,-0.99125,1e-05,1.44001]
[1778734151158,49.88,79406.95,0.0,-0.99125,1e-05,1.43956]
[1778734151310,49.88,79406.95,0.0,-0.99125,1e-05,1.43956]
[1778734151381,49.88,79410.0,0.0,-0.99122,1e-05,1.44307]
[1778734152572,49.88,79411.44,0.0,-0.99121,1e-05,1.44473]
[1778734154181,49.88,79411.44,0.0,-0.99121,1e-05,1.44473]
[1778734154310,49.88,79411.44,0.0,-0.99121,1e-05,1.44473]
[1778734154408,49.88,79412.84,0.0,-0.9912,1e-05,1.44634]
[1778734162331,49.88,79413.24,0.0,-0.9912,1e-05,1.4468]
[1778734162562,49.88,79413.35,0.0,-0.9912,1e-05,1.44693]
[1778734165664,49.88,79418.02,0.0,-0.99116,1e-05,1.45232]
[1778734166620,49.88,79418.02,0.0,-0.99116,1e-05,1.45232]
[1778734166810,49.88,79418.02,0.0,-0.99116,1e-05,1.45232]
[1778734169058,49.88,79418.42,0.0,-0.99116,1e-05,1.45278]
[1778734169850,49.88,79419.38,0.0,-0.99115,1e-05,1.45389]
[1778734170059,49.88,79419.38,0.0,-0.99115,1e-05,1.45389]
[1778734175734,49.88,79420.45,0.0,-0.99115,1e-05,1.45354]
[1778734176650,49.88,79420.45,0.0,-0.99115,1e-05,1.45354]
[1778734176888,49.88,79420.45,0.0,-0.99115,1e-05,1.45354]
[1778734177064,49.88,79420.45,0.0,-0.99115,1e-05,1.45354]
[1778734177110,49.88,79420.94,0.0,-0.99115,1e-05,1.4541]
[1778734181776,49.88,79422.68,0.0,-0.99113,1e-05,1.45612]
[1778734183790,49.88,79424.66,0.0,-0.99112,1e-05,1.45841]
[1778734184797,49.88,79430.01,0.0,-0.99108,1e-05,1.46463]
[1778734185804,49.88,79431.81,0.0,-0.99106,1e-05,1.46673]
[1778734186811,49.88,79436.27,0.0,-0.99103,1e-05,1.47193]
[1778734189121,49.88,79436.18,0.0,-0.99103,1e-05,1.47183]
[1778734189309,49.88,79436.18,0.0,-0.99103,1e-05,1.47183]
[1778734189832,49.88,79433.34,0.0,-0.99105,1e-05,1.46851]
[1778734191379,49.88,79433.34,0.0,-0.99105,1e-05,1.46851]
[1778734191565,49.88,79433.34,0.0,-0.99105,1e-05,1.46851]
[1778734191409,49.88,79431.78,0.0,-0.99106,1e-05,1.46669]
[1778734191846,49.88,79427.67,0.0,-0.99109,1e-05,1.46191]
[1778734192853,49.88,79424.04,0.0,-0.99112,1e-05,1.4577]
[1778734195475,49.88,79423.47,0.0,-0.99113,1e-05,1.45703]
[1778734195566,49.88,79423.47,0.0,-0.99113,1e-05,1.45703]
[1778734195577,49.88,79421.39,0.0,-0.99114,1e-05,1.45463]
[1778734195875,49.88,79419.54,0.0,-0.99116,1e-05,1.45248]
[1778734196884,49.88,79411.9,0.0,-0.99122,1e-05,1.44367]
[1778734197889,49.88,79411.18,0.0,-0.99122,1e-05,1.44284]
[1778734198896,49.88,79408.76,0.0,-0.99124,1e-05,1.44006]
[1778734200053,49.88,79408.76,0.0,-0.99124,1e-05,1.44006]
[1778734200057,49.88,79408.76,0.0,-0.99124,1e-05,1.44006]
[1778734202077,49.88,79408.99,0.0,-0.99124,1e-05,1.44033]
[1778734202531,49.88,79401.53,0.0,-0.9913,1e-05,1.43178]
[1778734203061,49.88,79401.53,0.0,-0.9913,1e-05,1.43178]
[1778734203310,49.88,79401.53,0.0,-0.9913,1e-05,1.43178]
[1778734203369,49.88,79396.09,0.0,-0.99134,1e-05,1.42557]
[1778734206825,49.88,79395.91,0.0,-0.99134,1e-05,1.42537]
[1778734207064,49.88,79395.91,0.0,-0.99134,1e-05,1.42537]
[1778734209973,49.88,79393.55,0.0,-0.99136,1e-05,1.42268]
[1778734210980,49.88,79388.0,0.0,-0.99141,1e-05,1.41639]
[1778734211987,49.88,79384.48,0.0,-0.99143,1e-05,1.4124]
[1778734213180,49.88,79384.48,0.0,-0.99143,1e-05,1.4124]
[1778734213313,49.88,79384.48,0.0,-0.99143,1e-05,1.4124]
[1778734213384,49.88,79382.74,0.0,-0.99145,1e-05,1.41044]
[1778734214001,49.88,79385.46,0.0,-0.99142,1e-05,1.41351]
[1778734215008,49.88,79387.01,0.0,-0.99141,1e-05,1.41526]
[1778734216485,49.88,79387.01,0.0,-0.99141,1e-05,1.41526]
[1778734216560,49.88,79387.01,0.0,-0.99141,1e-05,1.41526]
[1778734217022,49.88,79385.43,0.0,-0.99142,1e-05,1.41348]
[1778734222057,49.88,79385.41,0.0,-0.99143,1e-05,1.41345]
[1778734227054,49.88,79384.52,0.0,-0.99143,1e-05,1.41245]
[1778734227092,49.88,79384.02,0.0,-0.99144,1e-05,1.41188]
[1778734228099,49.88,79379.19,0.0,-0.99147,1e-05,1.40643]
[1778734229106,49.88,79367.8,0.0,-0.99156,1e-05,1.39365]
[1778734230113,49.88,79363.16,0.0,-0.99159,1e-05,1.38847]
[1778734232128,49.88,79367.1,0.0,-0.99157,1e-05,1.39133]
[1778734232803,49.88,79367.1,0.0,-0.99157,1e-05,1.39133]
[1778734233134,49.88,79369.72,0.0,-0.99155,1e-05,1.39425]
[1778734234141,49.88,79372.86,0.0,-0.99153,1e-05,1.39777]
[1778734235148,49.88,79385.22,0.0,-0.99144,1e-05,1.41168]
[1778734236155,49.88,79388.78,0.0,-0.99141,1e-05,1.41571]
[1778734237162,49.88,79383.65,0.0,-0.99145,1e-05,1.40991]
[1778734238169,49.88,79373.61,0.0,-0.99152,1e-05,1.39861]
[1778734238815,49.88,79373.61,0.0,-0.99152,1e-05,1.39861]
[1778734239176,49.88,79373.22,0.0,-0.99153,1e-05,1.39817]
[1778734241497,49.88,79367.81,0.0,-0.99157,1e-05,1.39212]
[1778734242561,49.88,79367.81,0.0,-0.99157,1e-05,1.39212]
[1778734242811,49.88,79367.95,0.0,-0.99157,1e-05,1.39228]
[1778734243204,49.88,79368.18,0.0,-0.99157,1e-05,1.39253]
[1778734248239,49.88,79368.75,0.0,-0.99156,1e-05,1.39317]
[1778734253135,49.88,79368.56,0.0,-0.99156,1e-05,1.39296]
[1778734253308,49.88,79368.56,0.0,-0.99156,1e-05,1.39296]
[1778734261452,49.88,79369.13,0.0,-0.99156,1e-05,1.39359]
[1778734261559,49.88,79369.13,0.0,-0.99156,1e-05,1.39359]
[1778734263344,49.88,79372.15,0.0,-0.99154,1e-05,1.39698]
[1778734263692,49.88,79372.15,0.0,-0.99154,1e-05,1.39698]
[1778734263810,49.88,79372.15,0.0,-0.99154,1e-05,1.39698]
[1778734264351,49.88,79375.98,0.0,-0.99151,1e-05,1.40127]
[1778734266365,49.88,79377.55,0.0,-0.99149,1e-05,1.40304]
[1778734269193,49.88,79377.59,0.0,-0.99149,1e-05,1.40308]
[1778734269308,49.88,79377.59,0.0,-0.99149,1e-05,1.40308]
[1778734272439,49.88,79377.01,0.0,-0.9915,1e-05,1.40243]
[1778734272575,49.88,79377.01,0.0,-0.9915,1e-05,1.40243]
[1778734273414,49.88,79378.95,0.0,-0.99148,1e-05,1.40461]
[1778734274421,49.88,79375.55,0.0,-0.99151,1e-05,1.40079]
[1778734275428,49.88,79374.42,0.0,-0.99152,1e-05,1.39952]
[1778734278618,49.88,79374.38,0.0,-0.99152,1e-05,1.39948]
[1778734278814,49.88,79375.14,0.0,-0.99151,1e-05,1.40033]
[1778734284491,49.88,79375.78,0.0,-0.99151,1e-05,1.40105]
[1778734287490,49.88,79375.84,0.0,-0.99151,1e-05,1.40111]
[1778734287573,49.88,79375.84,0.0,-0.99151,1e-05,1.40111]
[1778734287588,49.88,79368.85,0.0,-0.99156,1e-05,1.39328]
[1778734288519,49.88,79365.9,0.0,-0.99158,1e-05,1.38999]
[1778734293554,49.88,79364.93,0.0,-0.9916,1e-05,1.38737]
[1778734294561,49.88,79366.34,0.0,-0.99159,1e-05,1.38894]
[1778734294759,49.88,79366.34,0.0,-0.99159,1e-05,1.38894]
[1778734294807,49.88,79366.34,0.0,-0.99159,1e-05,1.38894]
[1778734298359,49.88,79365.85,0.0,-0.99159,1e-05,1.38839]
[1778734298565,49.88,79365.85,0.0,-0.99159,1e-05,1.38839]
[1778734303624,49.88,79380.08,0.0,-0.99148,1e-05,1.40433]
[1778734304623,49.88,79380.08,0.0,-0.99148,1e-05,1.40433]
[1778734304631,49.88,79385.6,0.0,-0.99144,1e-05,1.41055]
[1778734304812,49.88,79385.6,0.0,-0.99144,1e-05,1.41055]
[1778734306033,49.88,79385.86,0.0,-0.99144,1e-05,1.41085]
[1778734313695,49.88,79385.91,0.0,-0.99144,1e-05,1.4109]
[1778734318073,49.88,79386.51,0.0,-0.99144,1e-05,1.41158]
[1778734318310,49.88,79386.51,0.0,-0.99144,1e-05,1.41158]
[1778734323602,49.88,79386.91,0.0,-0.99143,1e-05,1.41203]
[1778734323657,49.88,79384.0,0.0,-0.99145,1e-05,1.40875]
[1778734323811,49.88,79384.0,0.0,-0.99145,1e-05,1.40875]
[1778734329808,49.88,79384.29,0.0,-0.99145,1e-05,1.40907]
[1778734334542,49.88,79384.26,0.0,-0.99145,1e-05,1.40904]
[1778734334559,49.88,79384.26,0.0,-0.99145,1e-05,1.40904]
[1778734334635,49.88,79383.07,0.0,-0.99146,1e-05,1.4077]
[1778734334843,49.88,79381.24,0.0,-0.99148,1e-05,1.40564]
[1778734335851,49.88,79380.09,0.0,-0.99148,1e-05,1.40434]
[1778734336857,49.88,79382.77,0.0,-0.99146,1e-05,1.40736]
[1778734342226,49.88,79382.01,0.0,-0.99147,1e-05,1.4065]
[1778734342310,49.88,79382.01,0.0,-0.99147,1e-05,1.4065]
[1778734344916,49.88,79383.75,0.0,-0.99146,1e-05,1.40846]
[1778734349954,49.88,79383.27,0.0,-0.99146,1e-05,1.40792]
[1778734352539,49.88,79383.3,0.0,-0.99146,1e-05,1.40796]
[1778734352562,49.88,79383.3,0.0,-0.99146,1e-05,1.40796]
[1778734353981,49.88,79384.71,0.0,-0.99146,1e-05,1.40799]
[1778734355703,49.88,79384.71,0.0,-0.99146,1e-05,1.40799]
[1778734355781,49.88,79386.05,0.0,-0.99145,1e-05,1.4095]
[1778734355813,49.88,79386.05,0.0,-0.99145,1e-05,1.4095]
[1778734357002,49.88,79387.5,0.0,-0.99144,1e-05,1.41114]
[1778734360271,49.88,79387.44,0.0,-0.99144,1e-05,1.41107]
[1778734360308,49.88,79387.44,0.0,-0.99144,1e-05,1.41107]
[1778734361030,49.88,79386.05,0.0,-0.99145,1e-05,1.4095]
[1778734364229,49.88,79385.3,0.0,-0.99145,1e-05,1.40866]
[1778734364311,49.88,79385.3,0.0,-0.99145,1e-05,1.40866]
[1778734365061,49.88,79383.69,0.0,-0.99147,1e-05,1.40684]
[1778734371452,49.88,79383.76,0.0,-0.99147,1e-05,1.40692]
[1778734371559,49.88,79383.76,0.0,-0.99147,1e-05,1.40692]
[1778734377145,49.88,79383.32,0.0,-0.99147,1e-05,1.40642]
[1778734379541,49.88,79383.53,0.0,-0.99147,1e-05,1.40666]
[1778734379558,49.88,79383.53,0.0,-0.99147,1e-05,1.40666]
[1778734387215,49.88,79384.24,0.0,-0.99146,1e-05,1.40746]
[1778734388357,49.88,79384.24,0.0,-0.99146,1e-05,1.40746]
[1778734388560,49.88,79384.24,0.0,-0.99146,1e-05,1.40746]
[1778734393396,49.88,79384.22,0.0,-0.99146,1e-05,1.40744]
[1778734393558,49.88,79384.22,0.0,-0.99146,1e-05,1.40744]
[1778734394264,49.88,79382.43,0.0,-0.99148,1e-05,1.40542]
[1778734395271,49.88,79383.75,0.0,-0.99147,1e-05,1.40691]
[1778734400306,49.88,79381.91,0.0,-0.99148,1e-05,1.40484]
[1778734401444,49.88,79381.91,0.0,-0.99148,1e-05,1.40484]
[1778734401559,49.88,79381.91,0.0,-0.99148,1e-05,1.40484]
[1778734405358,49.88,79385.03,0.0,-0.99146,1e-05,1.40835]
[1778734405940,49.88,79385.03,0.0,-0.99146,1e-05,1.40835]
[1778734406057,49.88,79385.03,0.0,-0.99146,1e-05,1.40835]
[1778734406358,49.88,79390.43,0.0,-0.99141,1e-05,1.41445]
[1778734408372,49.88,79391.97,0.0,-0.9914,1e-05,1.4162]
[1778734411736,49.88,79392.49,0.0,-0.9914,1e-05,1.41679]
[1778734412808,49.88,79392.58,0.0,-0.99141,1e-05,1.41533]
[1778734419449,49.88,79393.17,0.0,-0.9914,1e-05,1.416]
[1778734420149,49.88,79393.17,0.0,-0.9914,1e-05,1.416]
[1778734422811,49.88,79393.51,0.0,-0.9914,1e-05,1.41638]
[1778734427506,49.88,79394.78,0.0,-0.99139,1e-05,1.41782]
[1778734429581,49.88,79394.78,0.0,-0.99139,1e-05,1.41782]
[1778734435562,49.88,79394.75,0.0,-0.99139,1e-05,1.41779]
[1778734440597,49.88,79395.79,0.0,-0.99138,1e-05,1.41897]
[1778734445632,49.88,79395.32,0.0,-0.99139,1e-05,1.41843]
[1778734448657,49.88,79398.84,0.0,-0.99136,1e-05,1.42243]
[1778734449664,49.88,79401.53,0.0,-0.99134,1e-05,1.42549]
[1778734450671,49.88,79405.22,0.0,-0.99131,1e-05,1.4297]
[1778734451678,49.88,79412.53,0.0,-0.99125,1e-05,1.43807]
[1778734452685,49.88,79414.57,0.0,-0.99124,1e-05,1.44041]
[1778734454699,49.88,79417.08,0.0,-0.99122,1e-05,1.4433]
[1778734457720,49.88,79419.76,0.0,-0.99119,1e-05,1.44639]
[1778734462755,49.88,79420.35,0.0,-0.99119,1e-05,1.44707]
[1778734467790,49.88,79420.24,0.0,-0.99119,1e-05,1.44694]
[1778734470811,49.88,79417.84,0.0,-0.99121,1e-05,1.44418]
[1778734475846,49.88,79416.44,0.0,-0.99123,1e-05,1.44098]
[1778734480881,49.88,79416.97,0.0,-0.99123,1e-05,1.44159]
[1778734485916,49.88,79415.87,0.0,-0.99123,1e-05,1.44033]
[1778734491958,49.88,79416.75,0.0,-0.99123,1e-05,1.44134]
[1778734500021,49.88,79416.63,0.0,-0.99123,1e-05,1.4412]
[1778734505054,49.88,79416.79,0.0,-0.99123,1e-05,1.44138]
[1778734510089,49.88,79417.68,0.0,-0.99122,1e-05,1.44241]
[1778734518147,49.88,79417.75,0.0,-0.99122,1e-05,1.44249]
[1778734520297,49.88,79417.68,0.0,-0.99122,1e-05,1.44241]
[1778734525319,49.88,79416.2,0.0,-0.99123,1e-05,1.44071]
[1778734525416,49.88,79415.88,0.0,-0.99123,1e-05,1.44034]
[1778734531239,49.88,79415.61,0.0,-0.99125,1e-05,1.43845]
[1778734537312,49.88,79415.46,0.0,-0.99125,1e-05,1.43827]
[1778734539295,49.88,79412.28,0.0,-0.99127,1e-05,1.43463]
[1778734540302,49.88,79410.41,0.0,-0.99129,1e-05,1.43249]
[1778734541284,49.88,79410.41,0.0,-0.99129,1e-05,1.43249]
[1778734541311,49.88,79410.41,0.0,-0.99129,1e-05,1.43249]
[1778734549365,49.88,79410.17,0.0,-0.99129,1e-05,1.43221]
[1778734552439,49.88,79410.03,0.0,-0.99129,1e-05,1.43205]
[1778734552561,49.88,79410.03,0.0,-0.99129,1e-05,1.43205]
[1778734560442,49.88,79410.93,0.0,-0.99128,1e-05,1.43308]
[1778734561879,49.88,79410.93,0.0,-0.99128,1e-05,1.43308]
[1778734562057,49.88,79410.87,0.0,-0.99128,1e-05,1.43301]
[1778734566484,49.88,79412.17,0.0,-0.99127,1e-05,1.4345]
[1778734569505,49.88,79410.78,0.0,-0.99128,1e-05,1.43291]
[1778734571154,49.88,79410.46,0.0,-0.99129,1e-05,1.43254]
[1778734571310,49.88,79410.46,0.0,-0.99129,1e-05,1.43254]
[1778734578568,49.88,79410.34,0.0,-0.99129,1e-05,1.43241]
[1778734581724,49.88,79410.26,0.0,-0.99129,1e-05,1.43232]
[1778734581816,49.88,79410.26,0.0,-0.99129,1e-05,1.43232]
[1778734585303,49.88,79410.68,0.0,-0.99128,1e-05,1.4328]
[1778734586624,49.88,79412.17,0.0,-0.99127,1e-05,1.4345]
[1778734588730,49.88,79413.17,0.0,-0.99127,1e-05,1.43565]
[1778734588810,49.88,79413.17,0.0,-0.99127,1e-05,1.43565]
[1778734588841,49.88,79411.48,0.0,-0.99128,1e-05,1.43371]
[1778734592666,49.88,79410.16,0.0,-0.9913,1e-05,1.43063]
[1778734598708,49.88,79410.62,0.0,-0.99129,1e-05,1.43115]
[1778734600983,49.88,79410.69,0.0,-0.99129,1e-05,1.43123]
[1778734601059,49.88,79410.57,0.0,-0.99129,1e-05,1.43109]
[1778734606765,49.88,79410.6,0.0,-0.99129,1e-05,1.43113]
[1778734608779,49.88,79409.4,0.0,-0.9913,1e-05,1.42976]
[1778734611800,49.88,79406.7,0.0,-0.99133,1e-05,1.42667]
[1778734612326,49.88,79406.7,0.0,-0.99133,1e-05,1.42667]
[1778734612561,49.88,79406.7,0.0,-0.99133,1e-05,1.42667]
[1778734617842,49.88,79405.39,0.0,-0.99134,1e-05,1.42518]
[1778734620947,49.88,79404.45,0.0,-0.99134,1e-05,1.42411]
[1778734621061,49.88,79403.87,0.0,-0.99135,1e-05,1.42345]
[1778734626905,49.88,79404.73,0.0,-0.99134,1e-05,1.42443]
[1778734627924,49.88,79404.73,0.0,-0.99134,1e-05,1.42443]
[1778734628061,49.88,79404.73,0.0,-0.99134,1e-05,1.42443]
[1778734629926,49.88,79397.76,0.0,-0.99139,1e-05,1.41651]
[1778734630933,49.88,79392.6,0.0,-0.99143,1e-05,1.41067]
[1778734631940,49.88,79401.74,0.0,-0.99136,1e-05,1.42103]
[1778734632398,49.88,79401.74,0.0,-0.99136,1e-05,1.42103]
[1778734632559,49.88,79401.74,0.0,-0.99136,1e-05,1.42103]
[1778734632947,49.88,79404.42,0.0,-0.99134,1e-05,1.42408]
[1778734637709,49.88,79404.64,0.0,-0.99134,1e-05,1.42433]
[1778734637811,49.88,79404.64,0.0,-0.99134,1e-05,1.42433]
[1778734637982,49.88,79406.0,0.0,-0.99133,1e-05,1.42588]
[1778734641003,49.88,79412.77,0.0,-0.99128,1e-05,1.43361]
[1778734641737,49.88,79412.77,0.0,-0.99128,1e-05,1.43361]
[1778734641811,49.88,79412.77,0.0,-0.99128,1e-05,1.43361]
[1778734642010,49.88,79414.42,0.0,-0.99126,1e-05,1.4355]
[1778734648052,49.88,79414.89,0.0,-0.99126,1e-05,1.43604]
[1778734654094,49.88,79414.98,0.0,-0.99127,1e-05,1.43456]
[1778734655101,49.88,79421.37,0.0,-0.99122,1e-05,1.4419]
[1778734656108,49.88,79424.75,0.0,-0.99119,1e-05,1.44579]
[1778734658103,49.88,79424.76,0.0,-0.99119,1e-05,1.44581]
[1778734658308,49.88,79424.76,0.0,-0.99119,1e-05,1.44581]
[1778734660136,49.88,79423.24,0.0,-0.9912,1e-05,1.44405]
[1778734661534,49.88,79423.24,0.0,-0.9912,1e-05,1.44405]
[1778734661561,49.88,79423.24,0.0,-0.9912,1e-05,1.44405]
[1778734662150,49.88,79418.55,0.0,-0.99124,1e-05,1.43866]
[1778734665171,49.88,79417.38,0.0,-0.99125,1e-05,1.43732]
[1778734666872,49.88,79417.38,0.0,-0.99125,1e-05,1.43732]
[1778734667058,49.88,79417.38,0.0,-0.99125,1e-05,1.43732]
[1778734667079,49.88,79415.71,0.0,-0.99126,1e-05,1.4354]
[1778734672220,49.88,79414.17,0.0,-0.99128,1e-05,1.43364]
[1778734674305,49.88,79413.79,0.0,-0.99128,1e-05,1.4332]
[1778734674558,49.88,79413.79,0.0,-0.99128,1e-05,1.4332]
[1778734680493,49.88,79414.47,0.0,-0.99127,1e-05,1.43398]
[1778734680565,49.88,79414.47,0.0,-0.99127,1e-05,1.43398]
[1778734684503,49.88,79413.98,0.0,-0.99128,1e-05,1.43342]
[1778734684565,49.88,79413.98,0.0,-0.99128,1e-05,1.43342]
[1778734690346,49.88,79412.65,0.0,-0.99129,1e-05,1.4319]
[1778734692360,49.88,79409.18,0.0,-0.99131,1e-05,1.42793]
[1778734693697,49.88,79409.18,0.0,-0.99131,1e-05,1.42793]
[1778734693809,49.88,79409.18,0.0,-0.99131,1e-05,1.42793]
[1778734693909,49.88,79407.41,0.0,-0.99133,1e-05,1.42591]
[1778734695381,49.88,79405.28,0.0,-0.99135,1e-05,1.42349]
[1778734697051,49.88,79405.28,0.0,-0.99135,1e-05,1.42349]
[1778734697064,49.88,79405.28,0.0,-0.99135,1e-05,1.42349]
[1778734698403,49.88,79400.29,0.0,-0.99138,1e-05,1.41781]
[1778734699409,49.88,79398.91,0.0,-0.99139,1e-05,1.41625]
[1778734700416,49.88,79397.4,0.0,-0.99141,1e-05,1.41454]
[1778734701423,49.88,79395.97,0.0,-0.99142,1e-05,1.41292]
[1778734704147,49.88,79396.33,0.0,-0.99141,1e-05,1.41332]
[1778734704314,49.88,79396.33,0.0,-0.99141,1e-05,1.41332]
[1778734709479,49.88,79396.9,0.0,-0.99141,1e-05,1.41397]
[1778734715521,49.88,79397.28,0.0,-0.99142,1e-05,1.41284]
[1778734718222,49.88,79397.28,0.0,-0.99142,1e-05,1.41284]
[1778734718308,49.88,79397.28,0.0,-0.99142,1e-05,1.41284]
[1778734725591,49.88,79397.72,0.0,-0.99141,1e-05,1.41334]
[1778734726901,49.88,79397.72,0.0,-0.99141,1e-05,1.41334]
[1778734727059,49.88,79397.72,0.0,-0.99141,1e-05,1.41334]
[1778734735661,49.88,79397.13,0.0,-0.99142,1e-05,1.41267]
[1778734740696,49.88,79396.34,0.0,-0.99142,1e-05,1.41177]
[1778734745731,49.88,79397.43,0.0,-0.99142,1e-05,1.41301]
[1778734746541,49.88,79397.43,0.0,-0.99142,1e-05,1.41301]
[1778734746557,49.88,79397.43,0.0,-0.99142,1e-05,1.41301]
[1778734751773,49.88,79397.54,0.0,-0.99141,1e-05,1.41313]
[1778734756808,49.88,79399.64,0.0,-0.9914,1e-05,1.41551]
[1778734757815,49.88,79402.21,0.0,-0.99138,1e-05,1.41843]
[1778734758841,49.88,79402.21,0.0,-0.99138,1e-05,1.41843]
[1778734759057,49.88,79402.21,0.0,-0.99138,1e-05,1.41843]
[1778734759829,49.88,79400.87,0.0,-0.99139,1e-05,1.41691]
[1778734762850,49.88,79392.55,0.0,-0.99145,1e-05,1.40749]
[1778734764007,49.88,79392.55,0.0,-0.99145,1e-05,1.40749]
[1778734764062,49.88,79392.55,0.0,-0.99145,1e-05,1.40749]
[1778734764162,49.88,79389.23,0.0,-0.99148,1e-05,1.40375]
[1778734767909,49.88,79388.82,0.0,-0.99148,1e-05,1.40329]
[1778734768059,49.88,79388.82,0.0,-0.99148,1e-05,1.40329]
[1778734770524,49.88,79388.82,0.0,-0.99148,1e-05,1.40329]
[1778734776949,49.88,79389.01,0.0,-0.99149,1e-05,1.40195]
[1778734778439,49.88,79389.01,0.0,-0.99149,1e-05,1.40195]
[1778734778564,49.88,79389.01,0.0,-0.99149,1e-05,1.40195]
[1778734778964,49.88,79390.83,0.0,-0.99148,1e-05,1.404]
[1778734785009,49.88,79390.79,0.0,-0.99148,1e-05,1.40395]
[1778734787151,49.88,79391.39,0.0,-0.99147,1e-05,1.40463]
[1778734787313,49.88,79390.48,0.0,-0.99148,1e-05,1.4036]
[1778734791048,49.88,79400.2,0.0,-0.9914,1e-05,1.41458]
[1778734792055,49.88,79400.25,0.0,-0.9914,1e-05,1.41464]
[1778734793064,49.88,79402.92,0.0,-0.99138,1e-05,1.41767]
[1778734793346,49.88,79402.92,0.0,-0.99138,1e-05,1.41767]
[1778734793561,49.88,79402.92,0.0,-0.99138,1e-05,1.41767]
[1778734794069,49.88,79404.89,0.0,-0.99137,1e-05,1.4199]
[1778734795076,49.88,79409.61,0.0,-0.99133,1e-05,1.42528]
[1778734796096,49.88,79414.68,0.0,-0.99129,1e-05,1.43106]
[1778734797094,49.88,79417.4,0.0,-0.99127,1e-05,1.43418]
[1778734798101,49.88,79420.77,0.0,-0.99124,1e-05,1.43804]
[1778734798587,49.88,79420.77,0.0,-0.99124,1e-05,1.43804]
[1778734798807,49.88,79420.77,0.0,-0.99124,1e-05,1.43804]
[1778734799108,49.88,79419.54,0.0,-0.99125,1e-05,1.43663]
[1778734801122,49.88,79417.52,0.0,-0.99127,1e-05,1.43432]
[1778734802130,49.88,79412.93,0.0,-0.9913,1e-05,1.42906]
[1778734803137,49.88,79412.93,0.0,-0.9913,1e-05,1.42906]
[1778734803240,49.88,79409.04,0.0,-0.99133,1e-05,1.42463]
[1778734803308,49.88,79409.04,0.0,-0.99133,1e-05,1.42463]
[1778734805151,49.88,79407.32,0.0,-0.99135,1e-05,1.42267]
[1778734805918,49.88,79407.32,0.0,-0.99135,1e-05,1.42267]
[1778734806158,49.88,79400.65,0.0,-0.9914,1e-05,1.41509]
[1778734807165,49.88,79399.45,0.0,-0.99141,1e-05,1.41373]
[1778734808571,49.88,79399.43,0.0,-0.99141,1e-05,1.41371]
[1778734808808,49.88,79399.43,0.0,-0.99141,1e-05,1.41371]
[1778734814215,49.88,79399.34,0.0,-0.99141,1e-05,1.41361]
[1778734817236,49.88,79398.09,0.0,-0.99142,1e-05,1.41219]
[1778734818243,49.88,79396.11,0.0,-0.99143,1e-05,1.40995]
[1778734818665,49.88,79396.11,0.0,-0.99143,1e-05,1.40995]
[1778734818809,49.88,79396.11,0.0,-0.99143,1e-05,1.40995]
[1778734824285,49.88,79395.05,0.0,-0.99144,1e-05,1.40876]
[1778734829320,49.88,79395.89,0.0,-0.99144,1e-05,1.4097]
[1778734831097,49.88,79395.89,0.0,-0.99144,1e-05,1.4097]
[1778734831194,49.88,79397.86,0.0,-0.99143,1e-05,1.41037]
[1778734831308,49.88,79397.86,0.0,-0.99143,1e-05,1.41037]
[1778734831334,49.88,79395.34,0.0,-0.99145,1e-05,1.40752]
[1778734835674,49.88,79394.69,0.0,-0.99145,1e-05,1.40679]
[1778734835808,49.88,79394.69,0.0,-0.99145,1e-05,1.40679]
[1778734837376,49.88,79391.62,0.0,-0.99148,1e-05,1.40333]
[1778734841404,49.88,79390.4,0.0,-0.99149,1e-05,1.40196]
[1778734842491,49.88,79390.4,0.0,-0.99149,1e-05,1.40196]
[1778734842560,49.88,79390.4,0.0,-0.99149,1e-05,1.40196]
[1778734845433,49.88,79389.2,0.0,-0.9915,1e-05,1.40061]
[1778734849461,49.88,79390.5,0.0,-0.99149,1e-05,1.40207]
[1778734850468,49.88,79400.27,0.0,-0.99141,1e-05,1.4131]
[1778734851428,49.88,79400.27,0.0,-0.99141,1e-05,1.4131]
[1778734851562,49.88,79400.27,0.0,-0.99141,1e-05,1.4131]
[1778734851662,49.88,79401.24,0.0,-0.9914,1e-05,1.41419]
[1778734860541,49.88,79400.93,0.0,-0.99141,1e-05,1.41384]
[1778734861575,49.88,79400.93,0.0,-0.99141,1e-05,1.41384]
[1778734861809,49.88,79400.93,0.0,-0.99141,1e-05,1.41384]
[1778734867212,49.88,79400.88,0.0,-0.99141,1e-05,1.41379]
[1778734867310,49.88,79397.08,0.0,-0.99144,1e-05,1.40949]
[1778734867593,49.88,79395.98,0.0,-0.99144,1e-05,1.40825]
[1778734871621,49.88,79394.28,0.0,-0.99146,1e-05,1.40633]
[1778734874510,49.88,79394.05,0.0,-0.99146,1e-05,1.40607]
[1778734874563,49.88,79394.05,0.0,-0.99146,1e-05,1.40607]
[1778734877663,49.88,79392.75,0.0,-0.99147,1e-05,1.4046]
[1778734880224,49.88,79393.04,0.0,-0.99147,1e-05,1.40493]
[1778734880310,49.88,79393.04,0.0,-0.99147,1e-05,1.40493]
[1778734885719,49.88,79393.38,0.0,-0.99146,1e-05,1.40531]
[1778734888740,49.88,79391.37,0.0,-0.99148,1e-05,1.40305]
[1778734889556,49.88,79391.37,0.0,-0.99148,1e-05,1.40305]
[1778734889808,49.88,79391.37,0.0,-0.99148,1e-05,1.40305]
[1778734889898,49.88,79388.47,0.0,-0.9915,1e-05,1.39979]
[1778734895302,49.88,79388.91,0.0,-0.99151,1e-05,1.39873]
[1778734895311,49.88,79388.91,0.0,-0.99151,1e-05,1.39873]
[1778734900831,49.88,79388.6,0.0,-0.99151,1e-05,1.39838]
[1778734906873,49.88,79388.66,0.0,-0.99151,1e-05,1.39845]
[1778734908641,49.88,79389.03,0.0,-0.99151,1e-05,1.39886]
[1778734908807,49.88,79389.03,0.0,-0.99151,1e-05,1.39886]
[1778734908887,49.88,79385.86,0.0,-0.99153,1e-05,1.39531]
[1778734909894,49.88,79382.5,0.0,-0.99156,1e-05,1.39155]
[1778734911908,49.88,79380.88,0.0,-0.99157,1e-05,1.38974]
[1778734912765,49.88,79380.88,0.0,-0.99157,1e-05,1.38974]
[1778734912915,49.88,79378.24,0.0,-0.99159,1e-05,1.38679]
[1778734914398,49.88,79377.79,0.0,-0.99159,1e-05,1.38629]
[1778734914560,49.88,79377.79,0.0,-0.99159,1e-05,1.38629]
[1778734918957,49.88,79376.32,0.0,-0.9916,1e-05,1.38465]
[1778734920971,49.88,79373.53,0.0,-0.99163,1e-05,1.38154]
[1778734921979,49.88,79376.73,0.0,-0.9916,1e-05,1.38511]
[1778734922985,49.88,79379.69,0.0,-0.99158,1e-05,1.38841]
[1778734924184,49.88,79379.69,0.0,-0.99158,1e-05,1.38841]
[1778734924309,49.88,79379.69,0.0,-0.99158,1e-05,1.38841]
[1778734924237,49.88,79380.86,0.0,-0.99157,1e-05,1.38971]
[1778734926006,49.88,79382.78,0.0,-0.99156,1e-05,1.39186]
[1778734932048,49.88,79389.83,0.0,-0.9915,1e-05,1.39976]
[1778734933055,49.88,79398.18,0.0,-0.99144,1e-05,1.40917]
[1778734934062,49.88,79399.42,0.0,-0.99143,1e-05,1.41057]
[1778734935528,49.88,79400.22,0.0,-0.99142,1e-05,1.41148]
[1778734935560,49.88,79400.22,0.0,-0.99142,1e-05,1.41148]
[1778734943126,49.88,79400.87,0.0,-0.99142,1e-05,1.41221]
[1778734944664,49.88,79400.84,0.0,-0.99142,1e-05,1.41218]
[1778734944808,49.88,79400.84,0.0,-0.99142,1e-05,1.41218]
[1778734945140,49.88,79398.57,0.0,-0.99143,1e-05,1.40961]
[1778734948161,49.88,79395.83,0.0,-0.99146,1e-05,1.40652]
[1778734948545,49.88,79395.83,0.0,-0.99146,1e-05,1.40652]
[1778734948561,49.88,79395.83,0.0,-0.99146,1e-05,1.40652]
[1778734954203,49.88,79396.09,0.0,-0.99146,1e-05,1.40525]
[1778734960245,49.88,79396.92,0.0,-0.99146,1e-05,1.40619]
[1778734960806,49.88,79396.92,0.0,-0.99146,1e-05,1.40619]
[1778734961059,49.88,79396.92,0.0,-0.99146,1e-05,1.40619]
[1778734963266,49.88,79399.72,0.0,-0.99143,1e-05,1.40935]
[1778734964347,49.88,79399.72,0.0,-0.99143,1e-05,1.40935]
[1778734964273,49.88,79402.87,0.0,-0.99141,1e-05,1.41291]
[1778734964559,49.88,79402.87,0.0,-0.99141,1e-05,1.41291]
[1778734970315,49.88,79403.86,0.0,-0.9914,1e-05,1.41403]
[1778734970540,49.88,79403.86,0.0,-0.9914,1e-05,1.41403]
[1778734970570,49.88,79403.86,0.0,-0.9914,1e-05,1.41403]
[1778734976357,49.88,79404.28,0.0,-0.9914,1e-05,1.41451]
[1778734981392,49.88,79403.21,0.0,-0.99141,1e-05,1.4133]
[1778734982637,49.88,79402.8,0.0,-0.99141,1e-05,1.41283]
[1778734982807,49.88,79402.8,0.0,-0.99141,1e-05,1.41283]
[1778734989534,49.88,79403.33,0.0,-0.99141,1e-05,1.41343]
[1778734989562,49.88,79403.33,0.0,-0.99141,1e-05,1.41343]
[1778734989663,49.88,79398.64,0.0,-0.99144,1e-05,1.40813]
[1778734990455,49.88,79399.96,0.0,-0.99143,1e-05,1.40962]
[1778734992556,49.88,79400.48,0.0,-0.99143,1e-05,1.41021]
[1778734992807,49.88,79400.48,0.0,-0.99143,1e-05,1.41021]
[1778734998515,49.88,79399.64,0.0,-0.99144,1e-05,1.40926]
[1778734999544,49.88,79399.64,0.0,-0.99144,1e-05,1.40926]
[1778734999561,49.88,79399.64,0.0,-0.99144,1e-05,1.40926]
[1778734999645,49.88,79389.24,0.0,-0.99152,1e-05,1.39755]
[1778735000529,49.88,79387.44,0.0,-0.99153,1e-05,1.39553]
[1778735001536,49.88,79387.27,0.0,-0.99153,1e-05,1.39534]
[1778735002543,49.88,79385.82,0.0,-0.99154,1e-05,1.39371]
[1778735005939,49.88,79385.78,0.0,-0.99154,1e-05,1.39367]
[1778735006058,49.88,79385.78,0.0,-0.99154,1e-05,1.39367]
[1778735011882,49.88,79385.04,0.0,-0.99155,1e-05,1.39284]
[1778735012062,49.88,79385.04,0.0,-0.99155,1e-05,1.39284]
[1778735012065,49.88,79383.29,0.0,-0.99157,1e-05,1.38934]
[1778735015216,49.88,79383.49,0.0,-0.99157,1e-05,1.38956]
[1778735015309,49.88,79383.49,0.0,-0.99157,1e-05,1.38956]
[1778735015318,49.88,79386.14,0.0,-0.99155,1e-05,1.39252]
[1778735020669,49.88,79385.84,0.0,-0.99155,1e-05,1.39219]
[1778735025774,49.88,79385.99,0.0,-0.99155,1e-05,1.39235]
[1778735025837,49.88,79393.03,0.0,-0.9915,1e-05,1.40025]
[1778735026714,49.88,79397.2,0.0,-0.99146,1e-05,1.40495]
[1778735029311,49.88,79396.83,0.0,-0.99147,1e-05,1.40453]
[1778735033763,49.88,79400.0,0.0,-0.99144,1e-05,1.4081]
[1778735036589,49.88,79400.09,0.0,-0.99144,1e-05,1.40821]
[1778735036705,49.88,79400.09,0.0,-0.99144,1e-05,1.40821]
[1778735037791,49.88,79402.96,0.0,-0.99142,1e-05,1.41145]
[1778735039805,49.88,79405.23,0.0,-0.9914,1e-05,1.41402]
[1778735040504,49.88,79405.23,0.0,-0.9914,1e-05,1.41402]
[1778735040812,49.88,79407.18,0.0,-0.99139,1e-05,1.41623]
[1778735046856,49.88,79410.36,0.0,-0.99136,1e-05,1.41984]
[1778735047862,49.88,79434.54,0.0,-0.99117,1e-05,1.44755]
[1778735048869,49.88,79435.09,0.0,-0.99117,1e-05,1.44819]
[1778735050956,49.88,79434.54,0.0,-0.99117,1e-05,1.44755]
[1778735051071,49.88,79434.54,0.0,-0.99117,1e-05,1.44755]
[1778735056756,49.88,79434.99,0.0,-0.99117,1e-05,1.44807]
[1778735057160,49.88,79434.99,0.0,-0.99117,1e-05,1.44807]
[1778735057229,49.88,79436.91,0.0,-0.99115,1e-05,1.45029]
[1778735057614,49.88,79436.91,0.0,-0.99115,1e-05,1.45029]
[1778735057932,49.88,79441.72,0.0,-0.99112,1e-05,1.45587]
[1778735059946,49.88,79443.17,0.0,-0.9911,1e-05,1.45755]
[1778735061057,49.88,79443.17,0.0,-0.9911,1e-05,1.45755]
[1778735061158,49.88,79445.0,0.0,-0.99109,1e-05,1.45968]
[1778735065988,49.88,79443.26,0.0,-0.9911,1e-05,1.45765]
[1778735066995,49.88,79441.95,0.0,-0.99111,1e-05,1.45613]
[1778735067948,49.88,79441.95,0.0,-0.99111,1e-05,1.45613]
[1778735067969,49.88,79441.95,0.0,-0.99111,1e-05,1.45613]
[1778735068463,49.88,79440.54,0.0,-0.99112,1e-05,1.4545]
[1778735069009,49.88,79436.11,0.0,-0.99116,1e-05,1.44937]
[1778735074044,49.88,79436.13,0.0,-0.99117,1e-05,1.4478]
[1778735079246,49.88,79435.26,0.0,-0.99118,1e-05,1.44679]
[1778735080438,49.88,79436.39,0.0,-0.99117,1e-05,1.4481]
[1778735081097,49.88,79426.48,0.0,-0.99124,1e-05,1.43669]
[1778735082104,49.88,79425.27,0.0,-0.99125,1e-05,1.4353]
[1778735083111,49.88,79421.78,0.0,-0.99128,1e-05,1.4313]
[1778735085125,49.88,79429.7,0.0,-0.99122,1e-05,1.44039]
[1778735086132,49.88,79432.11,0.0,-0.9912,1e-05,1.44316]
[1778735087139,49.88,79421.41,0.0,-0.99128,1e-05,1.43087]
[1778735088146,49.88,79424.28,0.0,-0.99126,1e-05,1.43416]
[1778735089153,49.88,79431.21,0.0,-0.99121,1e-05,1.44212]
[1778735090160,49.88,79441.33,0.0,-0.99113,1e-05,1.45382]
[1778735091167,49.88,79440.7,0.0,-0.99113,1e-05,1.45309]
[1778735091589,49.88,79440.7,0.0,-0.99113,1e-05,1.45309]
[1778735091807,49.88,79440.7,0.0,-0.99113,1e-05,1.45309]
[1778735096202,49.88,79436.82,0.0,-0.99116,1e-05,1.4486]
[1778735097209,49.88,79429.78,0.0,-0.99122,1e-05,1.44048]
[1778735098527,49.88,79429.78,0.0,-0.99122,1e-05,1.44048]
[1778735098216,49.88,79425.69,0.0,-0.99125,1e-05,1.43578]
[1778735098559,49.88,79425.69,0.0,-0.99125,1e-05,1.43578]
[1778735100231,49.88,79419.33,0.0,-0.9913,1e-05,1.4285]
[1778735102245,49.88,79410.12,0.0,-0.99137,1e-05,1.418]
[1778735103252,49.88,79403.89,0.0,-0.99142,1e-05,1.41094]
[1778735104259,49.88,79401.49,0.0,-0.99144,1e-05,1.40823]
[1778735105876,49.88,79400.86,0.0,-0.99144,1e-05,1.40751]
[1778735106971,49.88,79400.86,0.0,-0.99144,1e-05,1.40751]
[1778735107057,49.88,79400.86,0.0,-0.99144,1e-05,1.40751]
[1778735107280,49.88,79404.56,0.0,-0.99142,1e-05,1.4117]
[1778735108287,49.88,79402.29,0.0,-0.99143,1e-05,1.40913]
[1778735112068,49.88,79402.05,0.0,-0.99144,1e-05,1.40886]
[1778735112315,49.88,79404.53,0.0,-0.99142,1e-05,1.41166]
[1778735114329,49.88,79403.21,0.0,-0.99143,1e-05,1.41017]
[1778735120371,49.88,79402.6,0.0,-0.99143,1e-05,1.40948]
[1778735121378,49.88,79401.16,0.0,-0.99144,1e-05,1.40785]
[1778735122385,49.88,79394.42,0.0,-0.99149,1e-05,1.40026]
[1778735123392,49.88,79388.34,0.0,-0.99154,1e-05,1.39344]
[1778735124655,49.88,79388.17,0.0,-0.99154,1e-05,1.39325]
[1778735124807,49.88,79388.17,0.0,-0.99154,1e-05,1.39325]
[1778735127420,49.88,79391.81,0.0,-0.99151,1e-05,1.39733]
[1778735134151,49.88,79391.31,0.0,-0.99153,1e-05,1.39521]
[1778735134309,49.88,79391.31,0.0,-0.99153,1e-05,1.39521]
[1778735139504,49.88,79390.63,0.0,-0.99153,1e-05,1.39445]
[1778735141896,49.88,79391.45,0.0,-0.99153,1e-05,1.39537]
[1778735142058,49.88,79391.45,0.0,-0.99153,1e-05,1.39537]
[1778735144539,49.88,79397.31,0.0,-0.99148,1e-05,1.40195]
[1778735145546,49.88,79398.5,0.0,-0.99147,1e-05,1.40329]
[1778735146907,49.88,79399.45,0.0,-0.99146,1e-05,1.40436]
[1778735147058,49.88,79399.45,0.0,-0.99146,1e-05,1.40436]
[1778735149574,49.88,79401.72,0.0,-0.99145,1e-05,1.40692]
[1778735150581,49.88,79404.51,0.0,-0.99143,1e-05,1.41008]
[1778735151589,49.88,79405.95,0.0,-0.99141,1e-05,1.41171]
[1778735152795,49.88,79406.36,0.0,-0.99141,1e-05,1.41217]
[1778735152815,49.88,79406.36,0.0,-0.99141,1e-05,1.41217]
[1778735153602,49.88,79407.96,0.0,-0.9914,1e-05,1.41398]
[1778735154610,49.88,79409.64,0.0,-0.99139,1e-05,1.41589]
[1778735157630,49.88,79407.09,0.0,-0.99141,1e-05,1.413]
[1778735158637,49.88,79402.55,0.0,-0.99144,1e-05,1.40786]
[1778735159998,49.88,79402.55,0.0,-0.99144,1e-05,1.40786]
[1778735160060,49.88,79402.55,0.0,-0.99144,1e-05,1.40786]
[1778735162511,49.88,79402.5,0.0,-0.99144,1e-05,1.40781]
[1778735162562,49.88,79402.5,0.0,-0.99144,1e-05,1.40781]
[1778735162613,49.88,79396.74,0.0,-0.99149,1e-05,1.40131]
[1778735162665,49.88,79395.27,0.0,-0.9915,1e-05,1.39966]
[1778735166693,49.88,79394.21,0.0,-0.9915,1e-05,1.39847]
[1778735169714,49.88,79392.98,0.0,-0.99151,1e-05,1.39709]
[1778735171190,49.88,79392.98,0.0,-0.99151,1e-05,1.39709]
[1778735171310,49.88,79392.98,0.0,-0.99151,1e-05,1.39709]
[1778735174749,49.88,79395.31,0.0,-0.9915,1e-05,1.3997]
[1778735176706,49.88,79395.43,0.0,-0.9915,1e-05,1.39984]
[1778735176810,49.88,79395.43,0.0,-0.9915,1e-05,1.39984]
[1778735182805,49.88,79397.48,0.0,-0.99148,1e-05,1.40215]
[1778735185826,49.88,79394.94,0.0,-0.9915,1e-05,1.39929]
[1778735186725,49.88,79394.94,0.0,-0.9915,1e-05,1.39929]
[1778735186807,49.88,79394.94,0.0,-0.9915,1e-05,1.39929]
[1778735191869,49.88,79393.82,0.0,-0.99152,1e-05,1.39648]
[1778735195201,49.88,79393.82,0.0,-0.99152,1e-05,1.39648]
[1778735195308,49.88,79393.82,0.0,-0.99152,1e-05,1.39648]
[1778735201014,49.88,79393.37,0.0,-0.99152,1e-05,1.39597]
[1778735201062,49.88,79393.37,0.0,-0.99152,1e-05,1.39597]
[1778735202946,49.88,79397.41,0.0,-0.99149,1e-05,1.40051]
[1778735203953,49.88,79399.53,0.0,-0.99147,1e-05,1.4029]
[1778735207111,49.88,79399.38,0.0,-0.99147,1e-05,1.40273]
[1778735207309,49.88,79399.38,0.0,-0.99147,1e-05,1.40273]
[1778735211653,49.88,79399.89,0.0,-0.99147,1e-05,1.4033]
[1778735211002,49.88,79401.3,0.0,-0.99146,1e-05,1.40489]
[1778735211809,49.88,79401.3,0.0,-0.99146,1e-05,1.40489]
[1778735218053,49.88,79400.23,0.0,-0.99147,1e-05,1.40368]
[1778735223088,49.88,79401.16,0.0,-0.99146,1e-05,1.40473]
[1778735225477,49.88,79400.5,0.0,-0.99147,1e-05,1.40399]
[1778735225560,49.88,79400.5,0.0,-0.99147,1e-05,1.40399]
[1778735231144,49.88,79400.72,0.0,-0.99146,1e-05,1.40424]
[1778735236179,49.88,79400.7,0.0,-0.99146,1e-05,1.40421]
[1778735237850,49.88,79400.77,0.0,-0.99146,1e-05,1.40429]
[1778735238063,49.88,79400.77,0.0,-0.99146,1e-05,1.40429]
[1778735242221,49.88,79410.04,0.0,-0.99139,1e-05,1.41477]
[1778735243520,49.88,79410.04,0.0,-0.99139,1e-05,1.41477]
[1778735243551,49.88,79418.86,0.0,-0.99132,1e-05,1.42481]
[1778735244239,49.88,79419.57,0.0,-0.99132,1e-05,1.42562]
[1778735245313,49.88,79419.57,0.0,-0.99132,1e-05,1.42562]
[1778735245564,49.88,79419.57,0.0,-0.99132,1e-05,1.42562]
[1778735247260,49.88,79416.64,0.0,-0.99134,1e-05,1.42228]
[1778735250054,49.88,79417.38,0.0,-0.99133,1e-05,1.42312]
[1778735250309,49.88,79417.38,0.0,-0.99133,1e-05,1.42312]
[1778735252295,49.88,79420.35,0.0,-0.99132,1e-05,1.42493]
[1778735257330,49.88,79423.21,0.0,-0.9913,1e-05,1.4282]
[1778735258566,49.88,79423.21,0.0,-0.9913,1e-05,1.4282]
[1778735258808,49.88,79423.26,0.0,-0.9913,1e-05,1.42825]
[1778735264379,49.88,79423.4,0.0,-0.9913,1e-05,1.42841]
[1778735265601,49.88,79423.4,0.0,-0.9913,1e-05,1.42841]
[1778735265809,49.88,79423.36,0.0,-0.9913,1e-05,1.42837]
[1778735269416,49.88,79424.97,0.0,-0.99128,1e-05,1.43021]
[1778735269910,49.88,79424.97,0.0,-0.99128,1e-05,1.43021]
[1778735270063,49.88,79424.97,0.0,-0.99128,1e-05,1.43021]
[1778735275459,49.88,79424.25,0.0,-0.99129,1e-05,1.42939]
[1778735280493,49.88,79424.33,0.0,-0.99129,1e-05,1.42948]
[1778735284521,49.88,79425.93,0.0,-0.99128,1e-05,1.43131]
[1778735285040,49.88,79425.93,0.0,-0.99128,1e-05,1.43131]
[1778735285057,49.88,79425.93,0.0,-0.99128,1e-05,1.43131]
[1778735286535,49.88,79434.09,0.0,-0.99121,1e-05,1.44068]
[1778735287542,49.88,79435.46,0.0,-0.9912,1e-05,1.44225]
[1778735289556,49.88,79437.65,0.0,-0.99119,1e-05,1.44478]
[1778735289800,49.88,79437.65,0.0,-0.99119,1e-05,1.44478]
[1778735289807,49.88,79437.65,0.0,-0.99119,1e-05,1.44478]
[1778735295598,49.88,79440.49,0.0,-0.99116,1e-05,1.44806]
[1778735296605,49.88,79433.3,0.0,-0.99122,1e-05,1.43977]
[1778735297612,49.88,79432.6,0.0,-0.99123,1e-05,1.43896]
[1778735298808,49.88,79433.73,0.0,-0.99122,1e-05,1.44026]
[1778735300633,49.88,79436.73,0.0,-0.99119,1e-05,1.44372]
[1778735304661,49.88,79433.75,0.0,-0.99122,1e-05,1.44028]
[1778735305176,49.88,79433.75,0.0,-0.99122,1e-05,1.44028]
[1778735305308,49.88,79433.75,0.0,-0.99122,1e-05,1.44028]
[1778735310704,49.88,79422.43,0.0,-0.9913,1e-05,1.42731]
[1778735311711,49.88,79419.39,0.0,-0.99134,1e-05,1.42226]
[1778735311944,49.88,79419.39,0.0,-0.99134,1e-05,1.42226]
[1778735312060,49.88,79419.39,0.0,-0.99134,1e-05,1.42226]
[1778735316944,49.88,79420.56,0.0,-0.99133,1e-05,1.42359]
[1778735317059,49.88,79420.56,0.0,-0.99133,1e-05,1.42359]
[1778735318760,49.88,79421.74,0.0,-0.99132,1e-05,1.42494]
[1778735322788,49.88,79426.76,0.0,-0.99128,1e-05,1.43068]
[1778735323844,49.88,79426.76,0.0,-0.99128,1e-05,1.43068]
[1778735324060,49.88,79426.76,0.0,-0.99128,1e-05,1.43068]
[1778735326346,49.88,79426.34,0.0,-0.99128,1e-05,1.4302]
[1778735326564,49.88,79426.34,0.0,-0.99128,1e-05,1.4302]
[1778735326615,49.88,79431.18,0.0,-0.99125,1e-05,1.43574]
[1778735328830,49.88,79428.8,0.0,-0.99126,1e-05,1.43301]
[1778735330384,49.88,79428.8,0.0,-0.99126,1e-05,1.43301]
[1778735330561,49.88,79428.8,0.0,-0.99126,1e-05,1.43301]
[1778735330564,49.88,79427.07,0.0,-0.99128,1e-05,1.43103]
[1778735331851,49.88,79428.51,0.0,-0.99127,1e-05,1.43268]
[1778735333670,49.88,79428.51,0.0,-0.99127,1e-05,1.43268]
[1778735333758,49.88,79428.51,0.0,-0.99127,1e-05,1.43268]
[1778735333695,49.88,79430.92,0.0,-0.99125,1e-05,1.43545]
[1778735333865,49.88,79432.11,0.0,-0.99124,1e-05,1.43681]
[1778735337893,49.88,79434.45,0.0,-0.99122,1e-05,1.4395]
[1778735340917,49.88,79434.34,0.0,-0.99122,1e-05,1.43938]
[1778735341068,49.88,79434.34,0.0,-0.99122,1e-05,1.43938]
[1778735341100,49.88,79433.03,0.0,-0.99123,1e-05,1.43787]
[1778735341921,49.88,79430.19,0.0,-0.99125,1e-05,1.43461]
[1778735347059,49.88,79429.72,0.0,-0.99126,1e-05,1.43407]
[1778735347315,49.88,79429.72,0.0,-0.99126,1e-05,1.43407]
[1778735354005,49.88,79430.83,0.0,-0.99125,1e-05,1.43534]
[1778735359040,49.88,79433.72,0.0,-0.99123,1e-05,1.43866]
[1778735360125,49.88,79433.72,0.0,-0.99123,1e-05,1.43866]
[1778735360308,49.88,79433.72,0.0,-0.99123,1e-05,1.43866]
[1778735360409,49.88,79436.83,0.0,-0.9912,1e-05,1.44224]
[1778735365082,49.88,79439.02,0.0,-0.99118,1e-05,1.44477]
[1778735365983,49.88,79439.02,0.0,-0.99118,1e-05,1.44477]
[1778735366062,49.88,79439.02,0.0,-0.99118,1e-05,1.44477]
[1778735366089,49.88,79441.58,0.0,-0.99116,1e-05,1.44772]
[1778735372131,49.88,79441.63,0.0,-0.99117,1e-05,1.44619]
[1778735377039,49.88,79440.92,0.0,-0.99118,1e-05,1.44537]
[1778735377060,49.88,79440.92,0.0,-0.99118,1e-05,1.44537]
[1778735383208,49.88,79440.37,0.0,-0.99118,1e-05,1.44473]
[1778735384171,49.88,79440.37,0.0,-0.99118,1e-05,1.44473]
[1778735384316,49.88,79440.37,0.0,-0.99118,1e-05,1.44473]
[1778735384417,49.88,79438.95,0.0,-0.99119,1e-05,1.4431]
[1778735388627,49.88,79438.27,0.0,-0.9912,1e-05,1.44231]
[1778735388815,49.88,79438.27,0.0,-0.9912,1e-05,1.44231]
[1778735388646,49.88,79436.65,0.0,-0.99121,1e-05,1.44045]
[1778735394285,49.88,79436.73,0.0,-0.99121,1e-05,1.44054]
[1778735395638,49.88,79436.73,0.0,-0.99121,1e-05,1.44054]
[1778735395808,49.88,79436.73,0.0,-0.99121,1e-05,1.44054]
[1778735399633,49.88,79435.42,0.0,-0.99122,1e-05,1.43903]
[1778735399812,49.88,79435.42,0.0,-0.99122,1e-05,1.43903]
[1778735405362,49.88,79435.82,0.0,-0.99122,1e-05,1.43949]
[1778735406425,49.88,79435.82,0.0,-0.99122,1e-05,1.43949]
[1778735406572,49.88,79435.82,0.0,-0.99122,1e-05,1.43949]
[1778735408383,49.88,79433.58,0.0,-0.99124,1e-05,1.43692]
[1778735409390,49.88,79428.73,0.0,-0.99127,1e-05,1.43135]
[1778735409979,49.88,79428.73,0.0,-0.99127,1e-05,1.43135]
[1778735410059,49.88,79428.73,0.0,-0.99127,1e-05,1.43135]
[1778735411404,49.88,79426.49,0.0,-0.99129,1e-05,1.42879]
[1778735414425,49.88,79427.95,0.0,-0.99128,1e-05,1.43046]
[1778735418579,49.88,79429.03,0.0,-0.99127,1e-05,1.4317]
[1778735418810,49.88,79429.03,0.0,-0.99127,1e-05,1.4317]
[1778735418613,49.88,79432.96,0.0,-0.99124,1e-05,1.4362]
[1778735420467,49.88,79430.78,0.0,-0.99126,1e-05,1.4337]
[1778735424865,49.88,79431.09,0.0,-0.99126,1e-05,1.43406]
[1778735424495,49.88,79429.64,0.0,-0.99127,1e-05,1.43239]
[1778735425058,49.88,79429.64,0.0,-0.99127,1e-05,1.43239]
[1778735430537,49.88,79430.24,0.0,-0.99126,1e-05,1.43308]
[1778735435572,49.88,79430.84,0.0,-0.99127,1e-05,1.43219]
[1778735440607,49.88,79430.99,0.0,-0.99127,1e-05,1.43236]
[1778735441614,49.88,79432.36,0.0,-0.99126,1e-05,1.43393]
[1778735442031,49.88,79432.36,0.0,-0.99126,1e-05,1.43393]
[1778735442057,49.88,79432.36,0.0,-0.99126,1e-05,1.43393]
[1778735445642,49.88,79433.61,0.0,-0.99125,1e-05,1.43536]
[1778735446499,49.88,79433.61,0.0,-0.99125,1e-05,1.43536]
[1778735446559,49.88,79433.61,0.0,-0.99125,1e-05,1.43536]
[1778735446649,49.88,79435.71,0.0,-0.99123,1e-05,1.43778]
[1778735451424,49.88,79435.23,0.0,-0.99123,1e-05,1.43723]
[1778735451564,49.88,79435.23,0.0,-0.99123,1e-05,1.43723]
[1778735451684,49.88,79433.02,0.0,-0.99125,1e-05,1.43469]
[1778735452691,49.88,79428.1,0.0,-0.99129,1e-05,1.42905]
[1778735458733,49.88,79428.03,0.0,-0.99129,1e-05,1.42897]
[1778735464777,49.88,79428.58,0.0,-0.99128,1e-05,1.4296]
[1778735469811,49.88,79427.63,0.0,-0.99129,1e-05,1.42851]
[1778735470102,49.88,79427.63,0.0,-0.99129,1e-05,1.42851]
[1778735470308,49.88,79427.63,0.0,-0.99129,1e-05,1.42851]
[1778735475853,49.88,79426.63,0.0,-0.9913,1e-05,1.42737]
[1778735476806,49.88,79426.63,0.0,-0.9913,1e-05,1.42737]
[1778735476860,49.88,79421.28,0.0,-0.99134,1e-05,1.42127]
[1778735477061,49.88,79421.28,0.0,-0.99134,1e-05,1.42127]
[1778735479881,49.88,79424.41,0.0,-0.99132,1e-05,1.42483]
[1778735480746,49.88,79424.41,0.0,-0.99132,1e-05,1.42483]
[1778735480806,49.88,79424.41,0.0,-0.99132,1e-05,1.42483]
[1778735480888,49.88,79426.38,0.0,-0.9913,1e-05,1.42708]
[1778735482902,49.88,79429.38,0.0,-0.99128,1e-05,1.43051]
[1778735483909,49.88,79432.03,0.0,-0.99126,1e-05,1.43355]
[1778735484353,49.88,79432.03,0.0,-0.99126,1e-05,1.43355]
[1778735484560,49.88,79432.03,0.0,-0.99126,1e-05,1.43355]
[1778735494986,49.88,79431.06,0.0,-0.99127,1e-05,1.43086]
[1778735497920,49.88,79431.01,0.0,-0.99128,1e-05,1.4308]
[1778735498058,49.88,79430.98,0.0,-0.99128,1e-05,1.43077]
[1778735503042,49.88,79429.76,0.0,-0.99128,1e-05,1.42937]
[1778735504732,49.88,79429.76,0.0,-0.99128,1e-05,1.42937]
[1778735504807,49.88,79429.76,0.0,-0.99128,1e-05,1.42937]
[1778735508077,49.88,79432.62,0.0,-0.99126,1e-05,1.43264]
[1778735510467,49.88,79433.31,0.0,-0.99126,1e-05,1.43344]
[1778735510560,49.88,79433.31,0.0,-0.99126,1e-05,1.43344]
[1778735510568,49.88,79427.66,0.0,-0.9913,1e-05,1.42697]
[1778735511098,49.88,79423.74,0.0,-0.99133,1e-05,1.42249]
[1778735513595,49.88,79422.85,0.0,-0.99134,1e-05,1.42148]
[1778735513808,49.88,79422.85,0.0,-0.99134,1e-05,1.42148]
[1778735514122,49.88,79417.28,0.0,-0.99138,1e-05,1.41515]
[1778735516911,49.88,79416.41,0.0,-0.99139,1e-05,1.41416]
[1778735516949,49.88,79417.71,0.0,-0.99138,1e-05,1.41563]
[1778735517058,49.88,79417.71,0.0,-0.99138,1e-05,1.41563]
[1778735519157,49.88,79415.65,0.0,-0.99139,1e-05,1.4133]
[1778735520716,49.88,79415.65,0.0,-0.99139,1e-05,1.4133]
[1778735520807,49.88,79415.65,0.0,-0.99139,1e-05,1.4133]
[1778735520817,49.88,79411.75,0.0,-0.99142,1e-05,1.40888]
[1778735521171,49.88,79409.73,0.0,-0.99144,1e-05,1.4066]
[1778735524779,49.88,79409.76,0.0,-0.99144,1e-05,1.40663]
[1778735524807,49.88,79409.76,0.0,-0.99144,1e-05,1.40663]
[1778735524880,49.88,79413.2,0.0,-0.99141,1e-05,1.41052]
[1778735526670,49.88,79414.46,0.0,-0.9914,1e-05,1.41195]
[1778735531008,49.88,79414.52,0.0,-0.9914,1e-05,1.41202]
[1778735532058,49.88,79414.49,0.0,-0.9914,1e-05,1.41198]
[1778735537241,49.88,79413.83,0.0,-0.99141,1e-05,1.41123]
[1778735538059,49.88,79414.22,0.0,-0.99141,1e-05,1.41168]
[1778735541277,49.88,79414.42,0.0,-0.9914,1e-05,1.4119]
[1778735541312,49.88,79416.35,0.0,-0.99139,1e-05,1.41409]
[1778735542319,49.88,79418.96,0.0,-0.99137,1e-05,1.41705]
[1778735544333,49.88,79421.2,0.0,-0.99135,1e-05,1.4196]
[1778735549368,49.88,79420.13,0.0,-0.99136,1e-05,1.41838]
[1778735551382,49.88,79415.96,0.0,-0.9914,1e-05,1.41208]
[1778735553396,49.88,79414.46,0.0,-0.99141,1e-05,1.41038]
[1778735556417,49.88,79417.81,0.0,-0.99139,1e-05,1.41418]
[1778735561452,49.88,79417.54,0.0,-0.99139,1e-05,1.41387]
[1778735567494,49.88,79416.54,0.0,-0.9914,1e-05,1.41274]
[1778735572529,49.88,79416.9,0.0,-0.99139,1e-05,1.41315]
[1778735577564,49.88,79415.92,0.0,-0.9914,1e-05,1.41203]
[1778735582599,49.88,79413.23,0.0,-0.99142,1e-05,1.40899]
[1778735583606,49.88,79407.76,0.0,-0.99146,1e-05,1.40281]
[1778735589648,49.88,79408.02,0.0,-0.99146,1e-05,1.40311]
[1778735592669,49.88,79406.29,0.0,-0.99148,1e-05,1.40116]
[1778735597704,49.88,79406.46,0.0,-0.99147,1e-05,1.40135]
[1778735601732,49.88,79408.21,0.0,-0.99146,1e-05,1.40332]
[1778735607033,49.88,79408.35,0.0,-0.99146,1e-05,1.40348]
[1778735611803,49.88,79409.71,0.0,-0.99146,1e-05,1.40345]
[1778735614823,49.88,79408.49,0.0,-0.99147,1e-05,1.40207]
[1778735615830,49.88,79406.57,0.0,-0.99148,1e-05,1.39991]
[1778735621872,49.88,79406.78,0.0,-0.99148,1e-05,1.40015]
[1778735627914,49.88,79406.67,0.0,-0.99148,1e-05,1.40003]
[1778735632949,49.88,79406.63,0.0,-0.99148,1e-05,1.39998]
[1778735635970,49.88,79405.53,0.0,-0.99149,1e-05,1.39874]
[1778735636977,49.88,79404.14,0.0,-0.9915,1e-05,1.39718]
[1778735642012,49.88,79403.07,0.0,-0.99151,1e-05,1.39598]
[1778735647047,49.88,79402.61,0.0,-0.99151,1e-05,1.39546]
[1778735655103,49.88,79401.08,0.0,-0.99153,1e-05,1.39375]
[1778735662152,49.88,79400.66,0.0,-0.99153,1e-05,1.39327]
[1778735667187,49.88,79399.97,0.0,-0.99153,1e-05,1.3925]
[1778735669201,49.88,79389.04,0.0,-0.99162,1e-05,1.3803]
[1778735670208,49.88,79386.57,0.0,-0.99164,1e-05,1.37755]
[1778735671215,49.88,79386.6,0.0,-0.99164,1e-05,1.37605]
[1778735672337,49.88,79386.6,0.0,-0.99164,1e-05,1.37605]
[1778735672352,49.88,79385.55,0.0,-0.99165,1e-05,1.37488]
[1778735674060,49.88,79385.55,0.0,-0.99165,1e-05,1.37488]
[1778735675243,49.88,79382.99,0.0,-0.99167,1e-05,1.37204]
[1778735676250,49.88,79376.92,0.0,-0.99172,1e-05,1.36534]
[1778735677257,49.88,79374.68,0.0,-0.99173,1e-05,1.36287]
[1778735678264,49.88,79373.8,0.0,-0.99174,1e-05,1.3619]
[1778735682292,49.88,79371.95,0.0,-0.99175,1e-05,1.35986]
[1778735684061,49.88,79371.95,0.0,-0.99175,1e-05,1.35986]
[1778735684107,49.88,79371.56,0.0,-0.99176,1e-05,1.35944]
[1778735689346,49.88,79370.27,0.0,-0.99177,1e-05,1.35802]
[1778735692367,49.88,79372.73,0.0,-0.99175,1e-05,1.36072]
[1778735696395,49.88,79375.72,0.0,-0.99173,1e-05,1.36401]
[1778735697402,49.88,79378.04,0.0,-0.99171,1e-05,1.36657]
[1778735702437,49.88,79373.97,0.0,-0.99174,1e-05,1.36209]
[1778735703445,49.88,79372.09,0.0,-0.99175,1e-05,1.36002]
[1778735704452,49.88,79375.1,0.0,-0.99173,1e-05,1.36333]
[1778735711505,49.88,79375.37,0.0,-0.99173,1e-05,1.36363]
[1778735712512,49.88,79373.64,0.0,-0.99174,1e-05,1.36172]
[1778735713519,49.88,79365.26,0.0,-0.9918,1e-05,1.35253]
[1778735714526,49.88,79364.74,0.0,-0.99181,1e-05,1.35196]
[1778735717547,49.88,79361.49,0.0,-0.99183,1e-05,1.34841]
[1778735718554,49.88,79360.11,0.0,-0.99184,1e-05,1.3469]
[1778735720568,49.88,79348.53,0.0,-0.99193,1e-05,1.33432]
[1778735722109,49.88,79348.53,0.0,-0.99193,1e-05,1.33432]
[1778735722159,49.88,79346.02,0.0,-0.99195,1e-05,1.33161]
[1778735722582,49.88,79351.47,0.0,-0.99191,1e-05,1.33751]
[1778735723589,49.88,79353.09,0.0,-0.99189,1e-05,1.33926]
[1778735725603,49.88,79355.96,0.0,-0.99187,1e-05,1.34238]
[1778735730638,49.88,79353.33,0.0,-0.99189,1e-05,1.33952]
[1778735731645,49.88,79354.72,0.0,-0.99189,1e-05,1.33952]
[1778735736680,49.88,79357.37,0.0,-0.99187,1e-05,1.3424]
[1778735737927,49.88,79357.37,0.0,-0.99187,1e-05,1.3424]
[1778735738063,49.88,79357.37,0.0,-0.99187,1e-05,1.3424]
[1778735738069,49.88,79366.38,0.0,-0.99181,1e-05,1.35223]
[1778735738819,49.88,79370.48,0.0,-0.99177,1e-05,1.35672]
[1778735739702,49.88,79367.21,0.0,-0.9918,1e-05,1.35314]
[1778735740709,49.88,79365.79,0.0,-0.99181,1e-05,1.35159]
[1778735743730,49.88,79367.05,0.0,-0.9918,1e-05,1.35296]
[1778735748944,49.88,79366.48,0.0,-0.9918,1e-05,1.35234]
[1778735749045,49.88,79367.94,0.0,-0.99179,1e-05,1.35394]
[1778735750060,49.88,79367.94,0.0,-0.99179,1e-05,1.35394]
[1778735755814,49.88,79367.34,0.0,-0.9918,1e-05,1.35328]
[1778735757643,49.88,79367.45,0.0,-0.9918,1e-05,1.3534]
[1778735757809,49.88,79367.45,0.0,-0.9918,1e-05,1.3534]
[1778735766891,49.88,79366.23,0.0,-0.99181,1e-05,1.35207]
[1778735771926,49.88,79366.5,0.0,-0.9918,1e-05,1.35236]
[1778735773940,49.88,79368.36,0.0,-0.99179,1e-05,1.3544]
[1778735774505,49.88,79368.36,0.0,-0.99179,1e-05,1.3544]
[1778735774565,49.88,79368.36,0.0,-0.99179,1e-05,1.3544]
[1778735778975,49.88,79369.53,0.0,-0.99178,1e-05,1.35568]
[1778735779660,49.88,79369.53,0.0,-0.99178,1e-05,1.35568]
[1778735779808,49.88,79369.53,0.0,-0.99178,1e-05,1.35568]
[1778735779982,49.88,79371.37,0.0,-0.99177,1e-05,1.3577]
[1778735786032,49.88,79371.52,0.0,-0.99177,1e-05,1.35787]
[1778735786133,49.88,79370.29,0.0,-0.99178,1e-05,1.35652]
[1778735788038,49.88,79368.31,0.0,-0.99179,1e-05,1.35434]
[1778735788785,49.88,79368.31,0.0,-0.99179,1e-05,1.35434]
[1778735788809,49.88,79368.31,0.0,-0.99179,1e-05,1.35434]
[1778735792066,49.88,79370.15,0.0,-0.99179,1e-05,1.35484]
[1778735797101,49.88,79368.65,0.0,-0.9918,1e-05,1.35319]
[1778735798012,49.88,79368.65,0.0,-0.9918,1e-05,1.35319]
[1778735798062,49.88,79368.65,0.0,-0.9918,1e-05,1.35319]
[1778735801129,49.88,79370.79,0.0,-0.99178,1e-05,1.35554]
[1778735801976,49.88,79370.79,0.0,-0.99178,1e-05,1.35554]
[1778735802060,49.88,79370.79,0.0,-0.99178,1e-05,1.35554]
[1778735802136,49.88,79374.1,0.0,-0.99176,1e-05,1.35917]
[1778735803143,49.88,79377.41,0.0,-0.99173,1e-05,1.36281]
[1778735805169,49.88,79387.02,0.0,-0.99166,1e-05,1.37343]
[1778735806164,49.88,79395.79,0.0,-0.99159,1e-05,1.38318]
[1778735806488,49.88,79395.79,0.0,-0.99159,1e-05,1.38318]
[1778735807173,49.88,79396.28,0.0,-0.99159,1e-05,1.38373]
[1778735807718,49.88,79396.28,0.0,-0.99159,1e-05,1.38373]
[1778735807810,49.88,79396.28,0.0,-0.99159,1e-05,1.38373]
[1778735811201,49.88,79397.82,0.0,-0.99158,1e-05,1.38544]
[1778735818250,49.88,79400.83,0.0,-0.99155,1e-05,1.38881]
[1778735822278,49.88,79405.0,0.0,-0.99152,1e-05,1.39348]
[1778735825021,49.88,79405.97,0.0,-0.99152,1e-05,1.39457]
[1778735825059,49.88,79405.97,0.0,-0.99152,1e-05,1.39457]
[1778735829213,49.88,79406.27,0.0,-0.99151,1e-05,1.3949]
[1778735829309,49.88,79406.27,0.0,-0.99151,1e-05,1.3949]
[1778735831341,49.88,79409.0,0.0,-0.99149,1e-05,1.39797]
[1778735833355,49.88,79414.25,0.0,-0.99145,1e-05,1.40388]
[1778735834989,49.88,79414.25,0.0,-0.99145,1e-05,1.40388]
[1778735835063,49.88,79414.25,0.0,-0.99145,1e-05,1.40388]
[1778735836376,49.88,79415.96,0.0,-0.99144,1e-05,1.40581]
[1778735841412,49.88,79416.26,0.0,-0.99144,1e-05,1.40615]
[1778735843032,49.88,79416.26,0.0,-0.99144,1e-05,1.40615]
[1778735843060,49.88,79416.26,0.0,-0.99144,1e-05,1.40615]
[1778735849007,49.88,79414.98,0.0,-0.99145,1e-05,1.40471]
[1778735849060,49.88,79414.98,0.0,-0.99145,1e-05,1.40471]
[1778735849108,49.88,79416.86,0.0,-0.99143,1e-05,1.40683]
[1778735851482,49.88,79419.56,0.0,-0.99142,1e-05,1.40832]
[1778735853066,49.88,79419.56,0.0,-0.99142,1e-05,1.40832]
[1778735853307,49.88,79419.56,0.0,-0.99142,1e-05,1.40832]
[1778735853168,49.88,79427.99,0.0,-0.99135,1e-05,1.41788]
[1778735854017,49.88,79427.99,0.0,-0.99135,1e-05,1.41788]
[1778735854059,49.88,79427.99,0.0,-0.99135,1e-05,1.41788]
[1778735854086,49.88,79432.32,0.0,-0.99132,1e-05,1.42281]
[1778735856517,49.88,79434.0,0.0,-0.99131,1e-05,1.42473]
[1778735859538,49.88,79436.53,0.0,-0.99129,1e-05,1.42762]
[1778735860545,49.88,79438.47,0.0,-0.99127,1e-05,1.42984]
[1778735861526,49.88,79438.47,0.0,-0.99127,1e-05,1.42984]
[1778735861563,49.88,79438.47,0.0,-0.99127,1e-05,1.42984]
[1778735861596,49.88,79440.15,0.0,-0.99126,1e-05,1.43177]
[1778735867594,49.88,79441.92,0.0,-0.99125,1e-05,1.4338]
[1778735868579,49.88,79441.92,0.0,-0.99125,1e-05,1.4338]
[1778735868809,49.88,79441.92,0.0,-0.99125,1e-05,1.4338]
[1778735869608,49.88,79444.06,0.0,-0.99123,1e-05,1.43626]
[1778735874643,49.88,79442.99,0.0,-0.99124,1e-05,1.43503]
[1778735876101,49.88,79442.99,0.0,-0.99124,1e-05,1.43503]
[1778735876308,49.88,79442.99,0.0,-0.99124,1e-05,1.43503]
[1778735878672,49.88,79444.5,0.0,-0.99123,1e-05,1.43677]
[1778735879758,49.88,79444.5,0.0,-0.99123,1e-05,1.43677]
[1778735879807,49.88,79444.5,0.0,-0.99123,1e-05,1.43677]
[1778735885721,49.88,79443.79,0.0,-0.99123,1e-05,1.43595]
[1778735892262,49.88,79443.75,0.0,-0.99123,1e-05,1.4359]
[1778735892310,49.88,79443.75,0.0,-0.99123,1e-05,1.4359]
[1778735892275,49.88,79435.55,0.0,-0.9913,1e-05,1.4265]
[1778735892770,49.88,79434.69,0.0,-0.9913,1e-05,1.42552]
[1778735896750,49.88,79435.12,0.0,-0.9913,1e-05,1.42601]
[1778735896810,49.88,79435.12,0.0,-0.9913,1e-05,1.42601]
[1778735896881,49.88,79442.3,0.0,-0.99124,1e-05,1.43424]
[1778735898812,49.88,79443.02,0.0,-0.99124,1e-05,1.43506]
[1778735900987,49.88,79443.31,0.0,-0.99123,1e-05,1.4354]
[1778735901064,49.88,79443.31,0.0,-0.99123,1e-05,1.4354]
[1778735901089,49.88,79444.58,0.0,-0.99122,1e-05,1.43686]
[1778735906868,49.88,79444.68,0.0,-0.99122,1e-05,1.43697]
[1778735911903,49.88,79436.04,0.0,-0.9913,1e-05,1.42548]
[1778735912910,49.88,79433.45,0.0,-0.99132,1e-05,1.42252]
[1778735915933,49.88,79420.32,0.0,-0.99142,1e-05,1.40761]
[1778735916940,49.88,79414.9,0.0,-0.99147,1e-05,1.40149]
[1778735918872,49.88,79414.9,0.0,-0.99147,1e-05,1.40149]
[1778735919059,49.88,79414.9,0.0,-0.99147,1e-05,1.40149]
[1778735919961,49.88,79416.68,0.0,-0.99145,1e-05,1.4035]
[1778735924996,49.88,79417.02,0.0,-0.99145,1e-05,1.40388]
[1778735927010,49.88,79412.89,0.0,-0.99148,1e-05,1.39923]
[1778735927609,49.88,79412.89,0.0,-0.99148,1e-05,1.39923]
[1778735927810,49.88,79412.89,0.0,-0.99148,1e-05,1.39923]
[1778735928049,49.88,79410.02,0.0,-0.9915,1e-05,1.396]
[1778735929056,49.88,79413.69,0.0,-0.99147,1e-05,1.40013]
[1778735929437,49.88,79413.69,0.0,-0.99147,1e-05,1.40013]
[1778735929562,49.88,79413.69,0.0,-0.99147,1e-05,1.40013]
[1778735930063,49.88,79416.47,0.0,-0.99145,1e-05,1.40326]
[1778735931070,49.88,79417.6,0.0,-0.99144,1e-05,1.40454]
[1778735933768,49.88,79418.39,0.0,-0.99144,1e-05,1.40543]
[1778735933811,49.88,79418.39,0.0,-0.99144,1e-05,1.40543]
[1778735934091,49.88,79421.65,0.0,-0.99141,1e-05,1.40912]
[1778735939010,49.88,79422.05,0.0,-0.99141,1e-05,1.40957]
[1778735939068,49.88,79422.05,0.0,-0.99141,1e-05,1.40957]
[1778735944161,49.88,79420.61,0.0,-0.99142,1e-05,1.40794]
[1778735944893,49.88,79420.61,0.0,-0.99142,1e-05,1.40794]
[1778735945060,49.88,79420.61,0.0,-0.99142,1e-05,1.40794]
[1778735947182,49.88,79419.44,0.0,-0.99143,1e-05,1.40662]
[1778735952218,49.88,79419.32,0.0,-0.99143,1e-05,1.40648]
[1778735954232,49.88,79425.0,0.0,-0.99139,1e-05,1.41291]
[1778735955064,49.88,79425.0,0.0,-0.99139,1e-05,1.41291]
[1778735955309,49.88,79425.0,0.0,-0.99139,1e-05,1.41291]
[1778735956246,49.88,79428.04,0.0,-0.99136,1e-05,1.41636]
[1778735957253,49.88,79429.57,0.0,-0.99135,1e-05,1.4181]
[1778735958260,49.88,79430.66,0.0,-0.99134,1e-05,1.41935]
[1778735959267,49.88,79434.31,0.0,-0.99131,1e-05,1.42351]
[1778735959955,49.88,79434.31,0.0,-0.99131,1e-05,1.42351]
[1778735960060,49.88,79434.31,0.0,-0.99131,1e-05,1.42351]
[1778735965309,49.88,79434.75,0.0,-0.99131,1e-05,1.42401]
[1778735969933,49.88,79434.61,0.0,-0.99131,1e-05,1.42385]
[1778735970344,49.88,79428.35,0.0,-0.99136,1e-05,1.41672]
[1778735971197,49.88,79428.35,0.0,-0.99136,1e-05,1.41672]
[1778735971310,49.88,79428.35,0.0,-0.99136,1e-05,1.41672]
[1778735971351,49.88,79426.7,0.0,-0.99138,1e-05,1.41327]
[1778735977135,49.88,79426.25,0.0,-0.99139,1e-05,1.41276]
[1778735977311,49.88,79426.25,0.0,-0.99139,1e-05,1.41276]
[1778735978400,49.88,79427.64,0.0,-0.99138,1e-05,1.41434]
[1778735984442,49.88,79426.82,0.0,-0.99138,1e-05,1.41341]
[1778735984943,49.88,79426.82,0.0,-0.99138,1e-05,1.41341]
[1778735985063,49.88,79426.82,0.0,-0.99138,1e-05,1.41341]
[1778735990484,49.88,79427.05,0.0,-0.99138,1e-05,1.41367]
[1778735993084,49.88,79426.98,0.0,-0.99138,1e-05,1.41359]
[1778735993311,49.88,79426.98,0.0,-0.99138,1e-05,1.41359]
[1778735997465,49.88,79426.95,0.0,-0.99138,1e-05,1.41355]
[1778735997566,49.88,79425.97,0.0,-0.99139,1e-05,1.41244]
[1778736004582,49.88,79425.45,0.0,-0.99139,1e-05,1.41185]
[1778736007096,49.88,79425.3,0.0,-0.99139,1e-05,1.41168]
[1778736007309,49.88,79425.3,0.0,-0.99139,1e-05,1.41168]
[1778736007382,49.88,79426.37,0.0,-0.99139,1e-05,1.41289]
[1778736009617,49.88,79427.48,0.0,-0.99138,1e-05,1.41415]
[1778736010624,49.88,79429.17,0.0,-0.99136,1e-05,1.41607]
[1778736015659,49.88,79428.83,0.0,-0.99137,1e-05,1.41569]
[1778736017675,49.88,79436.24,0.0,-0.99131,1e-05,1.42413]
[1778736018682,49.88,79443.51,0.0,-0.99125,1e-05,1.43245]
[1778736019562,49.88,79443.51,0.0,-0.99125,1e-05,1.43245]
[1778736019808,49.88,79443.51,0.0,-0.99125,1e-05,1.43245]
[1778736019890,49.88,79445.71,0.0,-0.99123,1e-05,1.43498]
[1778736020696,49.88,79446.82,0.0,-0.99123,1e-05,1.43625]
[1778736026738,49.88,79449.69,0.0,-0.9912,1e-05,1.43956]
[1778736027785,49.88,79449.69,0.0,-0.9912,1e-05,1.43956]
[1778736027809,49.88,79449.69,0.0,-0.9912,1e-05,1.43956]
[1778736036808,49.88,79450.9,0.0,-0.9912,1e-05,1.43936]
[1778736039016,49.88,79450.97,0.0,-0.9912,1e-05,1.43944]
[1778736039060,49.88,79450.97,0.0,-0.9912,1e-05,1.43944]
[1778736044864,49.88,79450.97,0.0,-0.9912,1e-05,1.43944]
[1778736045841,49.88,79450.97,0.0,-0.9912,1e-05,1.43944]
[1778736046059,49.88,79450.97,0.0,-0.9912,1e-05,1.43944]
[1778736046884,49.88,79453.86,0.0,-0.99118,1e-05,1.44277]
[1778736047891,49.88,79460.19,0.0,-0.99113,1e-05,1.45009]
[1778736048735,49.88,79460.19,0.0,-0.99113,1e-05,1.45009]
[1778736048897,49.88,79461.69,0.0,-0.99112,1e-05,1.45183]
[1778736050800,49.88,79462.83,0.0,-0.99111,1e-05,1.45315]
[1778736050988,49.88,79462.83,0.0,-0.99111,1e-05,1.45315]
[1778736051034,49.88,79462.83,0.0,-0.99111,1e-05,1.45315]
[1778736053752,49.88,79462.82,0.0,-0.99111,1e-05,1.45314]
[1778736053812,49.88,79462.82,0.0,-0.99111,1e-05,1.45314]
[1778736058967,49.88,79463.6,0.0,-0.9911,1e-05,1.45405]
[1778736059663,49.88,79463.6,0.0,-0.9911,1e-05,1.45405]
[1778736059810,49.88,79463.6,0.0,-0.9911,1e-05,1.45405]
[1778736065009,49.88,79464.15,0.0,-0.9911,1e-05,1.45469]
[1778736069926,49.88,79464.58,0.0,-0.99109,1e-05,1.45519]
[1778736070062,49.88,79464.58,0.0,-0.99109,1e-05,1.45519]
[1778736075079,49.88,79464.11,0.0,-0.9911,1e-05,1.45464]
[1778736079107,49.88,79465.52,0.0,-0.99109,1e-05,1.45628]
[1778736080413,49.88,79465.52,0.0,-0.99109,1e-05,1.45628]
[1778736080562,49.88,79465.52,0.0,-0.99109,1e-05,1.45628]
[1778736080514,49.88,79469.62,0.0,-0.99105,1e-05,1.46105]
[1778736082128,49.88,79470.78,0.0,-0.99104,1e-05,1.46241]
[1778736083178,49.88,79470.78,0.0,-0.99104,1e-05,1.46241]
[1778736083309,49.88,79470.78,0.0,-0.99104,1e-05,1.46241]
[1778736083398,49.88,79479.31,0.0,-0.99098,1e-05,1.47239]
[1778736084142,49.88,79479.94,0.0,-0.99097,1e-05,1.47313]
[1778736084777,49.88,79479.94,0.0,-0.99097,1e-05,1.47313]
[1778736084812,49.88,79479.94,0.0,-0.99097,1e-05,1.47313]
[1778736089486,49.88,79481.13,0.0,-0.99096,1e-05,1.47453]
[1778736089587,49.88,79481.56,0.0,-0.99096,1e-05,1.47503]
[1778736089787,49.88,79481.56,0.0,-0.99096,1e-05,1.47503]
[1778736090419,49.88,79481.56,0.0,-0.99096,1e-05,1.47503]
[1778736090563,49.88,79481.56,0.0,-0.99096,1e-05,1.47503]
[1778736090520,49.88,79481.81,0.0,-0.99096,1e-05,1.47533]
[1778736096230,49.88,79481.98,0.0,-0.99096,1e-05,1.47391]
[1778736101266,49.88,79494.32,0.0,-0.99086,1e-05,1.48846]
[1778736102273,49.88,79497.87,0.0,-0.99083,1e-05,1.49266]
[1778736103260,49.88,79497.87,0.0,-0.99083,1e-05,1.49266]
[1778736103308,49.88,79497.87,0.0,-0.99083,1e-05,1.49266]
[1778736104287,49.88,79499.48,0.0,-0.99082,1e-05,1.49458]
[1778736104808,49.88,79499.48,0.0,-0.99082,1e-05,1.49458]
[1778736106301,49.88,79504.32,0.0,-0.99078,1e-05,1.50033]
[1778736107852,49.88,79504.66,0.0,-0.99078,1e-05,1.50074]
[1778736108057,49.88,79504.66,0.0,-0.99078,1e-05,1.50074]
[1778736112343,49.88,79508.22,0.0,-0.99075,1e-05,1.50499]
[1778736113428,49.88,79508.22,0.0,-0.99075,1e-05,1.50499]
[1778736113503,49.88,79508.81,0.0,-0.99074,1e-05,1.50569]
[1778736113821,49.88,79508.81,0.0,-0.99074,1e-05,1.50569]
[1778736114065,49.88,79508.81,0.0,-0.99074,1e-05,1.50569]
[1778736114357,49.88,79510.37,0.0,-0.99073,1e-05,1.50756]
[1778736117378,49.88,79513.78,0.0,-0.9907,1e-05,1.51164]
[1778736117997,49.88,79513.78,0.0,-0.9907,1e-05,1.51164]
[1778736118057,49.88,79513.78,0.0,-0.9907,1e-05,1.51164]
[1778736118385,49.88,79518.43,0.0,-0.99067,1e-05,1.51722]
[1778736120399,49.88,79522.43,0.0,-0.99063,1e-05,1.52204]
[1778736121406,49.88,79527.05,0.0,-0.99059,1e-05,1.52762]
[1778736122413,49.88,79529.7,0.0,-0.99057,1e-05,1.53082]
[1778736122746,49.88,79529.7,0.0,-0.99057,1e-05,1.53082]
[1778736122810,49.88,79529.7,0.0,-0.99057,1e-05,1.53082]
[1778736123420,49.88,79531.12,0.0,-0.99056,1e-05,1.53254]
[1778736124809,49.88,79530.54,0.0,-0.99056,1e-05,1.53184]
[1778736126441,49.88,79532.73,0.0,-0.99055,1e-05,1.5345]
[1778736127791,49.88,79532.76,0.0,-0.99055,1e-05,1.53453]
[1778736127816,49.88,79532.76,0.0,-0.99055,1e-05,1.53453]
[1778736130505,49.88,79533.59,0.0,-0.99054,1e-05,1.53554]
[1778736130578,49.88,79540.35,0.0,-0.99048,1e-05,1.54377]
[1778736131033,49.88,79540.35,0.0,-0.99048,1e-05,1.54377]
[1778736131479,49.88,79544.42,0.0,-0.99045,1e-05,1.54874]
[1778736133493,49.88,79545.76,0.0,-0.99044,1e-05,1.55038]
[1778736136514,49.88,79548.35,0.0,-0.99041,1e-05,1.55355]
[1778736137521,49.88,79555.86,0.0,-0.99035,1e-05,1.56277]
[1778736138528,49.88,79545.62,0.0,-0.99044,1e-05,1.5502]
[1778736139102,49.88,79545.62,0.0,-0.99044,1e-05,1.5502]
[1778736139309,49.88,79545.62,0.0,-0.99044,1e-05,1.5502]
[1778736139535,49.88,79544.06,0.0,-0.99045,1e-05,1.5483]
[1778736142556,49.88,79545.74,0.0,-0.99044,1e-05,1.55035]
[1778736146181,49.88,79545.76,0.0,-0.99044,1e-05,1.55038]
[1778736146313,49.88,79545.76,0.0,-0.99044,1e-05,1.55038]
[1778736147591,49.88,79540.19,0.0,-0.99048,1e-05,1.54357]
[1778736148598,49.88,79537.25,0.0,-0.99051,1e-05,1.53999]
[1778736149605,49.88,79535.03,0.0,-0.99053,1e-05,1.53729]
[1778736151619,49.88,79536.76,0.0,-0.99052,1e-05,1.53772]
[1778736151738,49.88,79536.76,0.0,-0.99052,1e-05,1.53772]
[1778736151809,49.88,79536.76,0.0,-0.99052,1e-05,1.53772]
[1778736154640,49.88,79534.75,0.0,-0.99054,1e-05,1.53528]
[1778736155307,49.88,79534.75,0.0,-0.99054,1e-05,1.53528]
[1778736155563,49.88,79534.75,0.0,-0.99054,1e-05,1.53528]
[1778736161119,49.88,79533.79,0.0,-0.99055,1e-05,1.53412]
[1778736161275,49.88,79539.08,0.0,-0.9905,1e-05,1.54055]
[1778736161689,49.88,79542.6,0.0,-0.99047,1e-05,1.54484]
[1778736162813,49.88,79542.6,0.0,-0.99047,1e-05,1.54484]
[1778736162821,49.88,79541.13,0.0,-0.99048,1e-05,1.54304]
[1778736165261,49.88,79542.31,0.0,-0.99047,1e-05,1.54448]
[1778736165717,49.88,79553.07,0.0,-0.99038,1e-05,1.55766]
[1778736166724,49.88,79555.11,0.0,-0.99037,1e-05,1.56016]
[1778736167733,49.88,79555.32,0.0,-0.99036,1e-05,1.56042]
[1778736168809,49.88,79555.32,0.0,-0.99036,1e-05,1.56042]
[1778736172826,49.88,79556.88,0.0,-0.99035,1e-05,1.56234]
[1778736175329,49.88,79550.86,0.0,-0.9904,1e-05,1.55494]
[1778736175789,49.88,79545.54,0.0,-0.99045,1e-05,1.54843]
[1778736177803,49.88,79546.33,0.0,-0.99044,1e-05,1.54939]
[1778736180824,49.88,79547.73,0.0,-0.99043,1e-05,1.55111]
[1778736181831,49.88,79549.83,0.0,-0.99041,1e-05,1.55368]
[1778736183845,49.88,79561.56,0.0,-0.99031,1e-05,1.56811]
[1778736185859,49.88,79562.49,0.0,-0.9903,1e-05,1.56926]
[1778736187873,49.88,79561.13,0.0,-0.99031,1e-05,1.56758]
[1778736190894,49.88,79559.44,0.0,-0.99033,1e-05,1.5655]
[1778736191901,49.88,79556.72,0.0,-0.99035,1e-05,1.56214]
[1778736192908,49.88,79560.92,0.0,-0.99032,1e-05,1.56732]
[1778736197943,49.88,79563.12,0.0,-0.9903,1e-05,1.57004]
[1778736201971,49.88,79560.93,0.0,-0.99032,1e-05,1.56734]
[1778736204992,49.88,79559.51,0.0,-0.99033,1e-05,1.56558]
[1778736205999,49.88,79557.54,0.0,-0.99034,1e-05,1.56315]
[1778736210027,49.88,79555.45,0.0,-0.99036,1e-05,1.56058]
[1778736212041,49.88,79553.83,0.0,-0.99039,1e-05,1.5569]
[1778736216071,49.88,79550.03,0.0,-0.99042,1e-05,1.55224]
[1778736217078,49.88,79542.56,0.0,-0.99048,1e-05,1.54311]
[1778736218085,49.88,79542.36,0.0,-0.99048,1e-05,1.54287]
[1778736222113,49.88,79540.98,0.0,-0.9905,1e-05,1.54119]
[1778736223572,49.88,79540.98,0.0,-0.9905,1e-05,1.54119]
[1778736223668,49.88,79540.98,0.0,-0.9905,1e-05,1.54119]
[1778736230169,49.88,79541.74,0.0,-0.99049,1e-05,1.54211]
[1778736231176,49.88,79549.78,0.0,-0.99042,1e-05,1.55194]
[1778736232183,49.88,79550.52,0.0,-0.99041,1e-05,1.55284]
[1778736236211,49.88,79552.58,0.0,-0.9904,1e-05,1.55537]
[1778736241247,49.88,79554.11,0.0,-0.99038,1e-05,1.55725]
[1778736244268,49.88,79556.37,0.0,-0.99036,1e-05,1.56003]
[1778736247289,49.88,79558.2,0.0,-0.99035,1e-05,1.56228]
[1778736252324,49.88,79558.4,0.0,-0.99035,1e-05,1.56253]
[1778736256352,49.88,79559.83,0.0,-0.99034,1e-05,1.56429]
[1778736261387,49.88,79559.7,0.0,-0.99034,1e-05,1.56413]
[1778736266422,49.88,79559.64,0.0,-0.99034,1e-05,1.56405]
[1778736271457,49.88,79559.79,0.0,-0.99035,1e-05,1.56255]
[1778736276492,49.88,79559.92,0.0,-0.99034,1e-05,1.56271]
[1778736278506,49.88,79561.35,0.0,-0.99033,1e-05,1.56447]
[1778736279513,49.88,79557.4,0.0,-0.99037,1e-05,1.55961]
[1778736282534,49.88,79559.01,0.0,-0.99035,1e-05,1.56159]
[1778736290590,49.88,79559.04,0.0,-0.99035,1e-05,1.56162]
[1778736298646,49.88,79559.22,0.0,-0.99035,1e-05,1.56185]
[1778736303681,49.88,79559.18,0.0,-0.99035,1e-05,1.5618]
[1778736304688,49.88,79557.54,0.0,-0.99036,1e-05,1.55978]
[1778736305695,49.88,79559.81,0.0,-0.99035,1e-05,1.56257]
[1778736310730,49.88,79560.54,0.0,-0.99034,1e-05,1.56347]
[1778736315765,49.88,79560.76,0.0,-0.99034,1e-05,1.56374]
[1778736317780,49.88,79554.51,0.0,-0.99039,1e-05,1.55606]
[1778736318787,49.88,79546.16,0.0,-0.99046,1e-05,1.54583]
[1778736319794,49.88,79547.71,0.0,-0.99045,1e-05,1.54773]
[1778736320801,49.88,79549.18,0.0,-0.99044,1e-05,1.54952]
[1778736321808,49.88,79553.45,0.0,-0.9904,1e-05,1.55475]
[1778736326843,49.88,79554.02,0.0,-0.9904,1e-05,1.55545]
[1778736328857,49.88,79555.33,0.0,-0.99038,1e-05,1.55706]
[1778736330871,49.88,79561.22,0.0,-0.99033,1e-05,1.56431]
[1778736335906,49.88,79560.29,0.0,-0.99035,1e-05,1.56148]
[1778736336913,49.88,79552.9,0.0,-0.99041,1e-05,1.5524]
[1778736338927,49.88,79555.7,0.0,-0.99039,1e-05,1.55583]
[1778736343962,49.88,79555.78,0.0,-0.99039,1e-05,1.55593]
[1778736348997,49.88,79554.46,0.0,-0.9904,1e-05,1.55431]
[1778736353025,49.88,79552.65,0.0,-0.99042,1e-05,1.55209]
[1778736357053,49.88,79551.35,0.0,-0.99043,1e-05,1.5505]
[1778736362090,49.88,79551.39,0.0,-0.99043,1e-05,1.55055]
[1778736364104,49.88,79556.83,0.0,-0.99038,1e-05,1.55722]
[1778736369139,49.88,79556.92,0.0,-0.99038,1e-05,1.55733]
[1778736377195,49.88,79557.17,0.0,-0.99038,1e-05,1.55764]
[1778736382230,49.88,79557.0,0.0,-0.99038,1e-05,1.55743]
[1778736387265,49.88,79558.29,0.0,-0.99037,1e-05,1.55901]
[1778736393308,49.88,79558.22,0.0,-0.99038,1e-05,1.55724]
[1778736397336,49.88,79555.14,0.0,-0.99041,1e-05,1.55346]
[1778736398343,49.88,79547.7,0.0,-0.99047,1e-05,1.54436]
[1778736399350,49.88,79546.38,0.0,-0.99048,1e-05,1.54275]
[1778736404385,49.88,79545.9,0.0,-0.99048,1e-05,1.54216]
[1778736407406,49.88,79544.52,0.0,-0.9905,1e-05,1.54048]
[1778736408413,49.88,79543.12,0.0,-0.99051,1e-05,1.53878]
[1778736413448,49.88,79542.75,0.0,-0.99051,1e-05,1.53833]
[1778736417476,49.88,79545.79,0.0,-0.99049,1e-05,1.54203]
[1778736418483,49.88,79549.57,0.0,-0.99045,1e-05,1.54664]
[1778736423519,49.88,79549.36,0.0,-0.99045,1e-05,1.54639]
[1778736425533,49.88,79544.46,0.0,-0.9905,1e-05,1.54041]
[1778736429561,49.88,79543.17,0.0,-0.99051,1e-05,1.53884]
[1778736434596,49.88,79544.7,0.0,-0.99049,1e-05,1.5407]
[1778736435603,49.88,79543.4,0.0,-0.99051,1e-05,1.53912]
[1778736441645,49.88,79542.97,0.0,-0.99051,1e-05,1.53859]
[1778736443659,49.88,79537.49,0.0,-0.99056,1e-05,1.53194]
[1778736444949,49.88,79537.49,0.0,-0.99056,1e-05,1.53194]
[1778736444675,49.88,79529.47,0.0,-0.99062,1e-05,1.52224]
[1778736445687,49.88,79502.79,0.0,-0.99084,1e-05,1.49033]
[1778736446694,49.88,79499.48,0.0,-0.99087,1e-05,1.48641]
[1778736448772,49.88,79499.53,0.0,-0.99087,1e-05,1.48646]
[1778736450722,49.88,79502.22,0.0,-0.99085,1e-05,1.48965]
[1778736452736,49.88,79500.79,0.0,-0.99087,1e-05,1.48632]
[1778736453743,49.88,79498.51,0.0,-0.99089,1e-05,1.48363]
[1778736454140,49.88,79498.51,0.0,-0.99089,1e-05,1.48363]
[1778736455758,49.88,79500.31,0.0,-0.99087,1e-05,1.48576]
[1778736456071,49.88,79500.31,0.0,-0.99087,1e-05,1.48576]
[1778736456765,49.88,79504.9,0.0,-0.99084,1e-05,1.49119]
[1778736457772,49.88,79506.76,0.0,-0.99082,1e-05,1.4934]
[1778736459270,49.88,79507.63,0.0,-0.99081,1e-05,1.49444]
[1778736459786,49.88,79514.18,0.0,-0.99076,1e-05,1.50224]
[1778736460793,49.88,79516.08,0.0,-0.99074,1e-05,1.50451]
[1778736462065,49.88,79514.98,0.0,-0.99075,1e-05,1.50319]
[1778736463235,49.88,79514.79,0.0,-0.99075,1e-05,1.50297]
[1778736463814,49.88,79510.66,0.0,-0.99079,1e-05,1.49804]
[1778736465828,49.88,79509.01,0.0,-0.9908,1e-05,1.49608]
[1778736466835,49.88,79504.7,0.0,-0.99084,1e-05,1.49096]
[1778736470864,49.88,79505.92,0.0,-0.99083,1e-05,1.4924]
[1778736473884,49.88,79508.34,0.0,-0.99081,1e-05,1.49528]
[1778736474058,49.88,79508.34,0.0,-0.99081,1e-05,1.49528]
[1778736474891,49.88,79506.42,0.0,-0.99082,1e-05,1.493]
[1778736476905,49.88,79504.56,0.0,-0.99084,1e-05,1.49079]
[1778736477912,49.88,79505.69,0.0,-0.99083,1e-05,1.49213]
[1778736481940,49.88,79509.23,0.0,-0.9908,1e-05,1.49634]
[1778736482191,49.88,79509.23,0.0,-0.9908,1e-05,1.49634]
[1778736482308,49.88,79509.23,0.0,-0.9908,1e-05,1.49634]
[1778736486975,49.88,79507.16,0.0,-0.99082,1e-05,1.49388]
[1778736492010,49.88,79507.3,0.0,-0.99082,1e-05,1.49404]
[1778736495220,49.88,79508.12,0.0,-0.99081,1e-05,1.49502]
[1778736495308,49.88,79508.12,0.0,-0.99081,1e-05,1.49502]
[1778736495371,49.88,79509.4,0.0,-0.9908,1e-05,1.49654]
[1778736497046,49.88,79517.4,0.0,-0.99073,1e-05,1.50609]
[1778736498053,49.88,79524.43,0.0,-0.99067,1e-05,1.51451]
[1778736499060,49.88,79525.93,0.0,-0.99066,1e-05,1.51632]
[1778736500067,49.88,79549.53,0.0,-0.99046,1e-05,1.54492]
[1778736501074,49.88,79555.24,0.0,-0.99041,1e-05,1.5519]
[1778736502226,49.88,79555.24,0.0,-0.99041,1e-05,1.5519]
[1778736502323,49.88,79556.27,0.0,-0.99041,1e-05,1.55316]
[1778736503104,49.88,79556.27,0.0,-0.99041,1e-05,1.55316]
[1778736503205,49.88,79555.6,0.0,-0.99041,1e-05,1.55234]
[1778736505102,49.88,79556.89,0.0,-0.9904,1e-05,1.55392]
[1778736506767,49.88,79556.89,0.0,-0.9904,1e-05,1.55392]
[1778736506809,49.88,79556.89,0.0,-0.9904,1e-05,1.55392]
[1778736510137,49.88,79551.0,0.0,-0.99045,1e-05,1.54671]
[1778736511144,49.88,79548.78,0.0,-0.99048,1e-05,1.54232]
[1778736512169,49.88,79548.78,0.0,-0.99048,1e-05,1.54232]
[1778736512307,49.88,79548.78,0.0,-0.99048,1e-05,1.54232]
[1778736512385,49.88,79547.54,0.0,-0.99049,1e-05,1.54081]
[1778736517976,49.88,79547.12,0.0,-0.99049,1e-05,1.5403]
[1778736517186,49.88,79545.56,0.0,-0.99051,1e-05,1.5384]
[1778736518059,49.88,79545.56,0.0,-0.99051,1e-05,1.5384]
[1778736518193,49.88,79547.59,0.0,-0.99049,1e-05,1.54087]
[1778736523228,49.88,79546.31,0.0,-0.9905,1e-05,1.53931]
[1778736524235,49.88,79547.82,0.0,-0.99049,1e-05,1.54115]
[1778736525363,49.88,79547.82,0.0,-0.99049,1e-05,1.54115]
[1778736525563,49.88,79547.82,0.0,-0.99049,1e-05,1.54115]
[1778736525590,49.88,79551.61,0.0,-0.99046,1e-05,1.54578]
[1778736526249,49.88,79553.91,0.0,-0.99044,1e-05,1.54859]
[1778736528654,49.88,79553.76,0.0,-0.99044,1e-05,1.54841]
[1778736528812,49.88,79553.76,0.0,-0.99044,1e-05,1.54841]
[1778736528821,49.88,79548.86,0.0,-0.99048,1e-05,1.54242]
[1778736533298,49.88,79547.85,0.0,-0.99049,1e-05,1.54119]
[1778736538333,49.88,79547.79,0.0,-0.99049,1e-05,1.54112]
[1778736539340,49.88,79552.5,0.0,-0.99045,1e-05,1.54687]
[1778736540067,49.88,79552.5,0.0,-0.99045,1e-05,1.54687]
[1778736540308,49.88,79552.5,0.0,-0.99045,1e-05,1.54687]
[1778736540347,49.88,79550.25,0.0,-0.99047,1e-05,1.54412]
[1778736544724,49.88,79549.24,0.0,-0.99048,1e-05,1.54289]
[1778736544811,49.88,79549.24,0.0,-0.99048,1e-05,1.54289]
[1778736548403,49.88,79546.68,0.0,-0.9905,1e-05,1.53976]
[1778736550051,49.88,79545.19,0.0,-0.99051,1e-05,1.53795]
[1778736550061,49.88,79545.19,0.0,-0.99051,1e-05,1.53795]
[1778736550417,49.88,79547.29,0.0,-0.99049,1e-05,1.54051]
[1778736551424,49.88,79551.89,0.0,-0.99045,1e-05,1.54612]
[1778736554611,49.88,79552.86,0.0,-0.99045,1e-05,1.54731]
[1778736554810,49.88,79552.86,0.0,-0.99045,1e-05,1.54731]
[1778736556459,49.88,79568.39,0.0,-0.99031,1e-05,1.56639]
[1778736557466,49.88,79578.31,0.0,-0.99023,1e-05,1.57868]
[1778736558473,49.88,79574.62,0.0,-0.99026,1e-05,1.5741]
[1778736559480,49.88,79572.63,0.0,-0.99028,1e-05,1.57163]
[1778736560081,49.88,79572.63,0.0,-0.99028,1e-05,1.57163]
[1778736560944,49.88,79572.63,0.0,-0.99028,1e-05,1.57163]
[1778736561039,49.88,79572.25,0.0,-0.99028,1e-05,1.57116]
[1778736561058,49.88,79572.25,0.0,-0.99028,1e-05,1.57116]
[1778736565190,49.88,79571.42,0.0,-0.99029,1e-05,1.57013]
[1778736565522,49.88,79571.15,0.0,-0.99029,1e-05,1.5698]
[1778736566859,49.88,79571.15,0.0,-0.99029,1e-05,1.5698]
[1778736566949,49.88,79569.32,0.0,-0.9903,1e-05,1.56754]
[1778736567536,49.88,79571.28,0.0,-0.99029,1e-05,1.56996]
[1778736572571,49.88,79568.76,0.0,-0.99032,1e-05,1.56515]
[1778736574702,49.88,79567.58,0.0,-0.99033,1e-05,1.5637]
[1778736574807,49.88,79567.58,0.0,-0.99033,1e-05,1.5637]
[1778736574909,49.88,79565.07,0.0,-0.99035,1e-05,1.5606]
[1778736575592,49.88,79563.21,0.0,-0.99037,1e-05,1.55831]
[1778736580627,49.88,79563.1,0.0,-0.99037,1e-05,1.55818]
[1778736582702,49.88,79562.94,0.0,-0.99037,1e-05,1.55798]
[1778736582803,49.88,79562.95,0.0,-0.99037,1e-05,1.55799]
[1778736583339,49.88,79562.95,0.0,-0.99037,1e-05,1.55799]
[1778736583560,49.88,79562.95,0.0,-0.99037,1e-05,1.55799]
[1778736588684,49.88,79563.92,0.0,-0.99036,1e-05,1.55919]
[1778736593719,49.88,79564.39,0.0,-0.99036,1e-05,1.55977]
[1778736595867,49.88,79564.37,0.0,-0.99036,1e-05,1.55974]
[1778736596061,49.88,79564.37,0.0,-0.99036,1e-05,1.55974]
[1778736600597,49.88,79564.74,0.0,-0.99035,1e-05,1.5602]
[1778736600809,49.88,79564.74,0.0,-0.99035,1e-05,1.5602]
[1778736600818,49.88,79567.45,0.0,-0.99033,1e-05,1.56354]
[1778736603789,49.88,79569.48,0.0,-0.99031,1e-05,1.56604]
[1778736604796,49.88,79571.5,0.0,-0.9903,1e-05,1.56854]
[1778736605632,49.88,79571.5,0.0,-0.9903,1e-05,1.56854]
[1778736605808,49.88,79571.5,0.0,-0.9903,1e-05,1.56854]
[1778736609831,49.88,79573.84,0.0,-0.99028,1e-05,1.57143]
[1778736610245,49.88,79573.84,0.0,-0.99028,1e-05,1.57143]
[1778736610311,49.88,79573.84,0.0,-0.99028,1e-05,1.57143]
[1778736614866,49.88,79572.23,0.0,-0.99029,1e-05,1.56944]
[1778736616715,49.88,79572.03,0.0,-0.99029,1e-05,1.56919]
[1778736616808,49.88,79572.03,0.0,-0.99029,1e-05,1.56919]
[1778736621915,49.88,79572.29,0.0,-0.99029,1e-05,1.56951]
[1778736623836,49.88,79573.01,0.0,-0.99028,1e-05,1.5704]
[1778736624060,49.88,79573.01,0.0,-0.99028,1e-05,1.5704]
[1778736628964,49.88,79575.56,0.0,-0.99026,1e-05,1.57356]
[1778736630003,49.88,79575.56,0.0,-0.99026,1e-05,1.57356]
[1778736630065,49.88,79587.4,0.0,-0.99016,1e-05,1.58829]
[1778736630998,49.88,79593.16,0.0,-0.99011,1e-05,1.5955]
[1778736633939,49.88,79593.0,0.0,-0.99012,1e-05,1.59358]
[1778736634021,49.88,79595.07,0.0,-0.9901,1e-05,1.59618]
[1778736637042,49.88,79597.64,0.0,-0.99008,1e-05,1.5994]
[1778736639058,49.88,79594.84,0.0,-0.9901,1e-05,1.59589]
[1778736642078,49.88,79596.27,0.0,-0.99009,1e-05,1.59768]
[1778736642886,49.88,79596.27,0.0,-0.99009,1e-05,1.59768]
[1778736643085,49.88,79597.43,0.0,-0.99008,1e-05,1.59914]
[1778736643996,49.88,79597.43,0.0,-0.99008,1e-05,1.59914]
[1778736644058,49.88,79597.43,0.0,-0.99008,1e-05,1.59914]
[1778736645099,49.88,79593.47,0.0,-0.99012,1e-05,1.59417]
[1778736645419,49.88,79593.47,0.0,-0.99012,1e-05,1.59417]
[1778736645559,49.88,79593.47,0.0,-0.99012,1e-05,1.59417]
[1778736646106,49.88,79591.42,0.0,-0.99013,1e-05,1.59161]
[1778736648748,49.88,79591.25,0.0,-0.99013,1e-05,1.59139]
[1778736648809,49.88,79591.25,0.0,-0.99013,1e-05,1.59139]
[1778736654162,49.88,79595.02,0.0,-0.9901,1e-05,1.59612]
[1778736655165,49.88,79595.02,0.0,-0.9901,1e-05,1.59612]
[1778736655310,49.88,79595.02,0.0,-0.9901,1e-05,1.59612]
[1778736660702,49.88,79595.87,0.0,-0.99009,1e-05,1.59718]
[1778736660808,49.88,79595.87,0.0,-0.99009,1e-05,1.59718]
[1778736662733,49.88,79595.89,0.0,-0.99009,1e-05,1.59721]
[1778736662809,49.88,79595.89,0.0,-0.99009,1e-05,1.59721]
[1778736662910,49.88,79602.56,0.0,-0.99004,1e-05,1.60559]
[1778736663226,49.88,79605.03,0.0,-0.99001,1e-05,1.60871]
[1778736665240,49.88,79605.36,0.0,-0.99001,1e-05,1.60912]
[1778736667254,49.88,79606.71,0.0,-0.99,1e-05,1.61083]
[1778736668896,49.88,79606.71,0.0,-0.99,1e-05,1.61083]
[1778736669057,49.88,79606.71,0.0,-0.99,1e-05,1.61083]
[1778736674303,49.88,79605.46,0.0,-0.99001,1e-05,1.60925]
[1778736676860,49.88,79605.46,0.0,-0.99001,1e-05,1.60925]
[1778736677058,49.88,79605.46,0.0,-0.99001,1e-05,1.60925]
[1778736677128,49.88,79602.55,0.0,-0.99004,1e-05,1.60558]
[1778736677324,49.88,79601.26,0.0,-0.99005,1e-05,1.60396]
[1778736682950,49.88,79602.49,0.0,-0.99004,1e-05,1.6055]
[1778736683059,49.88,79602.49,0.0,-0.99004,1e-05,1.6055]
[1778736683160,49.88,79604.39,0.0,-0.99002,1e-05,1.6079]
[1778736683366,49.88,79602.75,0.0,-0.99003,1e-05,1.60583]
[1778736686273,49.88,79602.75,0.0,-0.99003,1e-05,1.60583]
[1778736686308,49.88,79602.75,0.0,-0.99003,1e-05,1.60583]
[1778736686409,49.88,79604.17,0.0,-0.99002,1e-05,1.60762]
[1778736692163,49.88,79603.68,0.0,-0.99003,1e-05,1.607]
[1778736695048,49.88,79603.76,0.0,-0.99004,1e-05,1.60538]
[1778736695057,49.88,79603.76,0.0,-0.99004,1e-05,1.60538]
[1778736695450,49.88,79606.87,0.0,-0.99001,1e-05,1.6093]
[1778736699932,49.88,79606.52,0.0,-0.99001,1e-05,1.60886]
[1778736700061,49.88,79606.52,0.0,-0.99001,1e-05,1.60886]
[1778736700162,49.88,79604.65,0.0,-0.99003,1e-05,1.6065]
[1778736703120,49.88,79604.4,0.0,-0.99003,1e-05,1.60619]
[1778736703308,49.88,79604.36,0.0,-0.99003,1e-05,1.60614]
[1778736706326,49.88,79604.69,0.0,-0.99003,1e-05,1.60655]
[1778736706564,49.88,79604.69,0.0,-0.99003,1e-05,1.60655]
[1778736706665,49.88,79602.61,0.0,-0.99005,1e-05,1.60393]
[1778736711219,49.88,79602.11,0.0,-0.99005,1e-05,1.6033]
[1778736711308,49.88,79602.11,0.0,-0.99005,1e-05,1.6033]
[1778736711562,49.88,79598.13,0.0,-0.99008,1e-05,1.5983]
[1778736716120,49.88,79597.77,0.0,-0.99009,1e-05,1.59785]
[1778736716309,49.88,79597.76,0.0,-0.99009,1e-05,1.59783]
[1778736721068,49.88,79598.35,0.0,-0.99008,1e-05,1.59858]
[1778736721165,49.88,79598.0,0.0,-0.99009,1e-05,1.59814]
[1778736723340,49.88,79597.49,0.0,-0.99009,1e-05,1.5975]
[1778736723558,49.88,79597.49,0.0,-0.99009,1e-05,1.5975]
[1778736724653,49.88,79594.99,0.0,-0.99011,1e-05,1.59436]
[1778736725660,49.88,79592.47,0.0,-0.99013,1e-05,1.59121]
[1778736728686,49.88,79591.07,0.0,-0.99015,1e-05,1.58946]
[1778736729722,49.88,79591.07,0.0,-0.99015,1e-05,1.58946]
[1778736729808,49.88,79591.07,0.0,-0.99015,1e-05,1.58946]
[1778736733408,49.88,79590.79,0.0,-0.99015,1e-05,1.58911]
[1778736733563,49.88,79590.79,0.0,-0.99015,1e-05,1.58911]
[1778736733721,49.88,79597.62,0.0,-0.99009,1e-05,1.59766]
[1778736734913,49.88,79597.62,0.0,-0.99009,1e-05,1.59766]
[1778736735058,49.88,79597.62,0.0,-0.99009,1e-05,1.59766]
[1778736735159,49.88,79598.87,0.0,-0.99008,1e-05,1.59923]
[1778736737749,49.88,79600.15,0.0,-0.99007,1e-05,1.60084]
[1778736739278,49.88,79599.23,0.0,-0.99008,1e-05,1.59968]
[1778736739307,49.88,79599.23,0.0,-0.99008,1e-05,1.59968]
[1778736743437,49.88,79600.15,0.0,-0.99007,1e-05,1.60084]
[1778736743558,49.88,79600.15,0.0,-0.99007,1e-05,1.60084]
[1778736747121,49.88,79601.03,0.0,-0.99006,1e-05,1.60194]
[1778736747307,49.88,79600.55,0.0,-0.99006,1e-05,1.60134]
[1778736747820,49.88,79596.74,0.0,-0.9901,1e-05,1.59655]
[1778736751847,49.88,79594.8,0.0,-0.99012,1e-05,1.59241]
[1778736756001,49.88,79594.97,0.0,-0.99012,1e-05,1.59262]
[1778736756058,49.88,79594.97,0.0,-0.99012,1e-05,1.59262]
[1778736759260,49.88,79596.36,0.0,-0.99011,1e-05,1.59436]
[1778736759309,49.88,79596.49,0.0,-0.99011,1e-05,1.59452]
[1778736760912,49.88,79599.49,0.0,-0.99008,1e-05,1.59829]
[1778736761918,49.88,79600.81,0.0,-0.99007,1e-05,1.59995]
[1778736763932,49.88,79602.13,0.0,-0.99006,1e-05,1.60161]
[1778736764520,49.88,79602.13,0.0,-0.99006,1e-05,1.60161]
[1778736764561,49.88,79602.13,0.0,-0.99006,1e-05,1.60161]
[1778736764939,49.88,79600.33,0.0,-0.99008,1e-05,1.59934]
[1778736765946,49.88,79598.72,0.0,-0.99009,1e-05,1.59732]
[1778736769685,49.88,79598.98,0.0,-0.99009,1e-05,1.59765]
[1778736769807,49.88,79598.98,0.0,-0.99009,1e-05,1.59765]
[1778736771988,49.88,79602.05,0.0,-0.99006,1e-05,1.6015]
[1778736772995,49.88,79606.18,0.0,-0.99002,1e-05,1.60671]
[1778736773420,49.88,79606.18,0.0,-0.99002,1e-05,1.60671]
[1778736773565,49.88,79606.18,0.0,-0.99002,1e-05,1.60671]
[1778736774002,49.88,79607.73,0.0,-0.99001,1e-05,1.60866]
[1778736778030,49.88,79610.53,0.0,-0.98999,1e-05,1.6122]
[1778736779037,49.88,79615.5,0.0,-0.98994,1e-05,1.61849]
[1778736780167,49.88,79615.5,0.0,-0.98994,1e-05,1.61849]
[1778736780187,49.88,79617.14,0.0,-0.98993,1e-05,1.62057]
[1778736781391,49.88,79617.5,0.0,-0.98992,1e-05,1.62103]
[1778736782058,49.88,79622.22,0.0,-0.98988,1e-05,1.62703]
[1778736783065,49.88,79624.32,0.0,-0.98986,1e-05,1.62971]
[1778736784362,49.88,79624.89,0.0,-0.98986,1e-05,1.63044]
[1778736789107,49.88,79627.4,0.0,-0.98984,1e-05,1.63364]
[1778736790114,49.88,79630.31,0.0,-0.98981,1e-05,1.63737]
[1778736790379,49.88,79630.31,0.0,-0.98981,1e-05,1.63737]
[1778736790565,49.88,79630.31,0.0,-0.98981,1e-05,1.63737]
[1778736792057,49.88,79631.04,0.0,-0.9898,1e-05,1.6383]
[1778736792303,49.88,79631.04,0.0,-0.9898,1e-05,1.6383]
[1778736792162,49.88,79689.97,0.0,-0.98926,1e-05,1.71519]
[1778736793170,49.88,79692.31,0.0,-0.98924,1e-05,1.71831]
[1778736794176,49.88,79684.18,0.0,-0.98932,1e-05,1.70751]
[1778736795130,49.88,79684.18,0.0,-0.98932,1e-05,1.70751]
[1778736795185,49.88,79685.63,0.0,-0.9893,1e-05,1.70943]
[1778736797317,49.88,79687.29,0.0,-0.98929,1e-05,1.71164]
[1778736798206,49.88,79690.77,0.0,-0.98925,1e-05,1.71626]
[1778736803241,49.88,79691.18,0.0,-0.98925,1e-05,1.7168]
[1778736807319,49.88,79692.39,0.0,-0.98924,1e-05,1.71841]
[1778736808276,49.88,79697.04,0.0,-0.98919,1e-05,1.72461]
[1778736811297,49.88,79700.34,0.0,-0.98917,1e-05,1.7272]
[1778736814318,49.88,79696.29,0.0,-0.98921,1e-05,1.7218]
[1778736818346,49.88,79687.26,0.0,-0.9893,1e-05,1.70979]
[1778736819353,49.88,79697.78,0.0,-0.9892,1e-05,1.72378]
[1778736820360,49.88,79702.68,0.0,-0.98915,1e-05,1.73033]
[1778736822901,49.88,79702.98,0.0,-0.98915,1e-05,1.73073]
[1778736822946,49.88,79703.76,0.0,-0.98914,1e-05,1.73178]
[1778736826402,49.88,79700.33,0.0,-0.98917,1e-05,1.72719]
[1778736828416,49.88,79698.05,0.0,-0.9892,1e-05,1.72414]
[1778736833451,49.88,79699.07,0.0,-0.98919,1e-05,1.72551]
[1778736836442,49.88,79698.38,0.0,-0.98919,1e-05,1.72459]
[1778736836472,49.88,79696.71,0.0,-0.98921,1e-05,1.72236]
[1778736837479,49.88,79694.15,0.0,-0.98923,1e-05,1.71895]
[1778736839493,49.88,79691.69,0.0,-0.98926,1e-05,1.71567]
[1778736840500,49.88,79689.08,0.0,-0.98928,1e-05,1.71221]
[1778736841507,49.88,79694.26,0.0,-0.98923,1e-05,1.71909]
[1778736843533,49.88,79694.61,0.0,-0.98923,1e-05,1.71956]
[1778736843631,49.88,79696.94,0.0,-0.98921,1e-05,1.72266]
[1778736844528,49.88,79693.22,0.0,-0.98924,1e-05,1.71771]
[1778736846542,49.88,79695.31,0.0,-0.98922,1e-05,1.72049]
[1778736849261,49.88,79695.58,0.0,-0.98922,1e-05,1.72085]
[1778736849359,49.88,79691.79,0.0,-0.98925,1e-05,1.71581]
[1778736850017,49.88,79691.79,0.0,-0.98925,1e-05,1.71581]
[1778736850059,49.88,79691.79,0.0,-0.98925,1e-05,1.71581]
[1778736850114,49.88,79681.26,0.0,-0.98935,1e-05,1.70185]
[1778736850741,49.88,79681.26,0.0,-0.98935,1e-05,1.70185]
[1778736850816,49.88,79681.26,0.0,-0.98935,1e-05,1.70185]
[1778736850820,49.88,79676.27,0.0,-0.9894,1e-05,1.69527]
[1778736856617,49.88,79671.18,0.0,-0.98945,1e-05,1.68858]
[1778736858047,49.88,79671.18,0.0,-0.98945,1e-05,1.68858]
[1778736858062,49.88,79671.18,0.0,-0.98945,1e-05,1.68858]
[1778736858148,49.88,79667.58,0.0,-0.98948,1e-05,1.68386]
[1778736858566,49.88,79667.58,0.0,-0.98948,1e-05,1.68386]
[1778736858809,49.88,79667.58,0.0,-0.98948,1e-05,1.68386]
[1778736861652,49.88,79669.83,0.0,-0.98946,1e-05,1.68681]
[1778736863399,49.88,79669.19,0.0,-0.98947,1e-05,1.68597]
[1778736863571,49.88,79669.19,0.0,-0.98947,1e-05,1.68597]
[1778736863818,49.88,79669.19,0.0,-0.98947,1e-05,1.68597]
[1778736864057,49.88,79669.19,0.0,-0.98947,1e-05,1.68597]
[1778736864104,49.88,79666.2,0.0,-0.98949,1e-05,1.68205]
[1778736864676,49.88,79664.69,0.0,-0.98951,1e-05,1.68008]
[1778736866657,49.88,79664.55,0.0,-0.98951,1e-05,1.6799]
[1778736866804,49.88,79664.55,0.0,-0.98951,1e-05,1.6799]
[1778736866877,49.88,79670.81,0.0,-0.98945,1e-05,1.6881]
[1778736867697,49.88,79676.88,0.0,-0.98939,1e-05,1.69608]
[1778736869565,49.88,79676.8,0.0,-0.98939,1e-05,1.69597]
[1778736872732,49.88,79682.57,0.0,-0.98935,1e-05,1.70179]
[1778736874170,49.88,79682.57,0.0,-0.98935,1e-05,1.70179]
[1778736874374,49.88,79682.57,0.0,-0.98935,1e-05,1.70179]
[1778736874201,49.88,79698.72,0.0,-0.9892,1e-05,1.72323]
[1778736874747,49.88,79702.22,0.0,-0.98917,1e-05,1.7279]
[1778736875564,49.88,79702.22,0.0,-0.98917,1e-05,1.7279]
[1778736875756,49.88,79702.35,0.0,-0.98917,1e-05,1.72807]
[1778736877135,49.88,79702.35,0.0,-0.98917,1e-05,1.72807]
[1778736877208,49.88,79700.6,0.0,-0.98918,1e-05,1.72574]
[1778736877770,49.88,79699.07,0.0,-0.9892,1e-05,1.72369]
[1778736879332,49.88,79699.07,0.0,-0.9892,1e-05,1.72369]
[1778736878777,49.88,79696.37,0.0,-0.98922,1e-05,1.72009]
[1778736879784,49.88,79692.8,0.0,-0.98926,1e-05,1.71534]
[1778736882805,49.88,79690.09,0.0,-0.98928,1e-05,1.71174]
[1778736883812,49.88,79688.22,0.0,-0.9893,1e-05,1.70926]
[1778736884819,49.88,79686.44,0.0,-0.98932,1e-05,1.7069]
[1778736886833,49.88,79684.55,0.0,-0.98933,1e-05,1.7044]
[1778736887840,49.88,79682.48,0.0,-0.98935,1e-05,1.70167]
[1778736888518,49.88,79682.48,0.0,-0.98935,1e-05,1.70167]
[1778736888847,49.88,79674.95,0.0,-0.98942,1e-05,1.69174]
[1778736889854,49.88,79668.52,0.0,-0.98948,1e-05,1.68331]
[1778736891561,49.88,79667.82,0.0,-0.98949,1e-05,1.68239]
[1778736895897,49.88,79664.19,0.0,-0.98952,1e-05,1.67765]
[1778736896903,49.88,79659.44,0.0,-0.98957,1e-05,1.67145]
[1778736902627,49.88,79659.29,0.0,-0.98957,1e-05,1.67126]
[1778736903341,49.88,79663.9,0.0,-0.98953,1e-05,1.67727]
[1778736903953,49.88,79669.55,0.0,-0.98947,1e-05,1.68466]
[1778736905564,49.88,79668.8,0.0,-0.98948,1e-05,1.68367]
[1778736905967,49.88,79667.79,0.0,-0.98949,1e-05,1.68235]
[1778736909564,49.88,79667.67,0.0,-0.98949,1e-05,1.6822]
[1778736909665,49.88,79667.67,0.0,-0.98949,1e-05,1.6822]
[1778736911239,49.88,79667.67,0.0,-0.98949,1e-05,1.6822]
[1778736911311,49.88,79667.67,0.0,-0.98949,1e-05,1.6822]
[1778736914023,49.88,79674.46,0.0,-0.98943,1e-05,1.6911]
[1778736915598,49.88,79673.39,0.0,-0.98944,1e-05,1.68969]
[1778736915692,49.88,79673.39,0.0,-0.98944,1e-05,1.68969]
[1778736915809,49.88,79673.39,0.0,-0.98944,1e-05,1.68969]
[1778736916037,49.88,79672.69,0.0,-0.98944,1e-05,1.68878]
[1778736921072,49.88,79671.88,0.0,-0.98945,1e-05,1.68771]
[1778736921490,49.88,79671.88,0.0,-0.98945,1e-05,1.68771]
[1778736921563,49.88,79671.88,0.0,-0.98945,1e-05,1.68771]
[1778736921668,49.88,79671.88,0.0,-0.98945,1e-05,1.68771]
[1778736921807,49.88,79671.88,0.0,-0.98945,1e-05,1.68771]
[1778736922080,49.88,79669.47,0.0,-0.98947,1e-05,1.68455]
[1778736927114,49.88,79669.58,0.0,-0.98947,1e-05,1.6847]
[1778736927665,49.88,79669.58,0.0,-0.98947,1e-05,1.6847]
[1778736927809,49.88,79669.58,0.0,-0.98947,1e-05,1.6847]
[1778736933156,49.88,79669.57,0.0,-0.98948,1e-05,1.6829]
[1778736934043,49.88,79669.57,0.0,-0.98948,1e-05,1.6829]
[1778736934072,49.88,79669.57,0.0,-0.98948,1e-05,1.6829]
[1778736934521,49.88,79668.83,0.0,-0.98949,1e-05,1.68193]
[1778736934563,49.88,79668.83,0.0,-0.98949,1e-05,1.68193]
[1778736935170,49.88,79668.8,0.0,-0.98949,1e-05,1.68189]
[1778736936177,49.88,79673.24,0.0,-0.98945,1e-05,1.68771]
[1778736936949,49.88,79673.24,0.0,-0.98945,1e-05,1.68771]
[1778736937063,49.88,79673.24,0.0,-0.98945,1e-05,1.68771]
[1778736940224,49.88,79674.79,0.0,-0.98944,1e-05,1.68974]
[1778736940310,49.88,79674.79,0.0,-0.98944,1e-05,1.68974]
[1778736940405,49.88,79678.18,0.0,-0.9894,1e-05,1.6942]
[1778736940746,49.88,79678.18,0.0,-0.9894,1e-05,1.6942]
[1778736941214,49.88,79712.04,0.0,-0.98908,1e-05,1.73925]
[1778736942220,49.88,79736.22,0.0,-0.98885,1e-05,1.77199]
[1778736943227,49.88,79736.38,0.0,-0.98885,1e-05,1.77221]
[1778736944634,49.88,79736.58,0.0,-0.98885,1e-05,1.77249]
[1778736948262,49.88,79732.62,0.0,-0.98889,1e-05,1.76709]
[1778736950737,49.88,79733.52,0.0,-0.98888,1e-05,1.76831]
[1778736950809,49.88,79733.52,0.0,-0.98888,1e-05,1.76831]
[1778736951389,49.88,79733.25,0.0,-0.98888,1e-05,1.76795]
[1778736953297,49.88,79729.72,0.0,-0.98892,1e-05,1.76314]
[1778736958332,49.88,79728.42,0.0,-0.98893,1e-05,1.76138]
[1778736960830,49.88,79728.16,0.0,-0.98893,1e-05,1.76102]
[1778736961061,49.88,79728.16,0.0,-0.98893,1e-05,1.76102]
[1778736962300,49.88,79727.25,0.0,-0.98894,1e-05,1.75979]
[1778736962307,49.88,79727.25,0.0,-0.98894,1e-05,1.75979]
[1778736962360,49.88,79727.49,0.0,-0.98894,1e-05,1.76011]
[1778736965381,49.88,79718.51,0.0,-0.98902,1e-05,1.74796]
[1778736965836,49.88,79718.51,0.0,-0.98902,1e-05,1.74796]
[1778736966059,49.88,79718.51,0.0,-0.98902,1e-05,1.74796]
[1778736966388,49.88,79717.97,0.0,-0.98903,1e-05,1.74723]
[1778736971423,49.88,79717.61,0.0,-0.98903,1e-05,1.74675]
[1778736972823,49.88,79719.55,0.0,-0.98901,1e-05,1.74936]
[1778736973060,49.88,79719.55,0.0,-0.98901,1e-05,1.74936]
[1778736974397,49.88,79717.62,0.0,-0.98903,1e-05,1.74676]
[1778736974444,49.88,79717.12,0.0,-0.98904,1e-05,1.74609]
[1778736974558,49.88,79717.12,0.0,-0.98904,1e-05,1.74609]
[1778736979479,49.88,79726.07,0.0,-0.98895,1e-05,1.75819]
[1778736980060,49.88,79726.07,0.0,-0.98895,1e-05,1.75819]
[1778736980311,49.88,79726.07,0.0,-0.98895,1e-05,1.75819]
[1778736980486,49.88,79727.22,0.0,-0.98894,1e-05,1.75975]
[1778736985521,49.88,79727.84,0.0,-0.98893,1e-05,1.76059]
[1778736986616,49.88,79727.84,0.0,-0.98893,1e-05,1.76059]
[1778736986813,49.88,79727.84,0.0,-0.98893,1e-05,1.76059]
[1778736987521,49.88,79727.61,0.0,-0.98894,1e-05,1.76028]
[1778736987560,49.88,79727.61,0.0,-0.98894,1e-05,1.76028]
[1778736987566,49.88,79726.55,0.0,-0.98895,1e-05,1.75884]
[1778736989785,49.88,79724.25,0.0,-0.98897,1e-05,1.75572]
[1778736989814,49.88,79724.25,0.0,-0.98897,1e-05,1.75572]
[1778736989822,49.88,79716.26,0.0,-0.98904,1e-05,1.74493]
[1778736993572,49.88,79715.85,0.0,-0.98906,1e-05,1.74255]
[1778736993808,49.88,79715.85,0.0,-0.98906,1e-05,1.74255]
[1778736993840,49.88,79715.85,0.0,-0.98906,1e-05,1.74255]
[1778736994057,49.88,79715.85,0.0,-0.98906,1e-05,1.74255]
[1778736994158,49.88,79714.03,0.0,-0.98908,1e-05,1.7401]
[1778736999856,49.88,79716.07,0.0,-0.98906,1e-05,1.74284]
[1778737000057,49.88,79716.07,0.0,-0.98906,1e-05,1.74284]
[1778737001633,49.88,79710.18,0.0,-0.98911,1e-05,1.73492]
[1778737003533,49.88,79709.45,0.0,-0.98912,1e-05,1.73394]
[1778737003560,49.88,79709.45,0.0,-0.98912,1e-05,1.73394]
[1778737003705,49.88,79709.45,0.0,-0.98912,1e-05,1.73394]
[1778737003808,49.88,79709.45,0.0,-0.98912,1e-05,1.73394]
[1778737003910,49.88,79711.08,0.0,-0.98911,1e-05,1.73613]
[1778737007778,49.88,79709.59,0.0,-0.98912,1e-05,1.73413]
[1778737007811,49.88,79709.59,0.0,-0.98912,1e-05,1.73413]
[1778737009690,49.88,79700.05,0.0,-0.98921,1e-05,1.72137]
[1778737010769,49.88,79700.05,0.0,-0.98921,1e-05,1.72137]
[1778737010812,49.88,79700.05,0.0,-0.98921,1e-05,1.72137]
[1778737010998,49.88,79700.05,0.0,-0.98921,1e-05,1.72137]
[1778737011072,49.88,79700.05,0.0,-0.98921,1e-05,1.72137]
[1778737011094,49.88,79701.17,0.0,-0.9892,1e-05,1.72287]
[1778737017746,49.88,79699.53,0.0,-0.98921,1e-05,1.72068]
[1778737020976,49.88,79700.69,0.0,-0.9892,1e-05,1.72223]
[1778737021060,49.88,79700.69,0.0,-0.9892,1e-05,1.72223]
[1778737024827,49.88,79700.94,0.0,-0.9892,1e-05,1.72256]
[1778737025060,49.88,79700.94,0.0,-0.9892,1e-05,1.72256]
[1778737025161,49.88,79699.5,0.0,-0.98921,1e-05,1.72064]
[1778737026686,49.88,79699.1,0.0,-0.98922,1e-05,1.72011]
[1778737026809,49.88,79699.1,0.0,-0.98922,1e-05,1.72011]
[1778737030095,49.88,79697.68,0.0,-0.98923,1e-05,1.71822]
[1778737030308,49.88,79697.68,0.0,-0.98923,1e-05,1.71822]
[1778737030409,49.88,79696.44,0.0,-0.98924,1e-05,1.71657]
[1778737031845,49.88,79691.35,0.0,-0.98929,1e-05,1.70981]
[1778737032852,49.88,79685.6,0.0,-0.98935,1e-05,1.70219]
[1778737033657,49.88,79685.6,0.0,-0.98935,1e-05,1.70219]
[1778737033811,49.88,79685.6,0.0,-0.98935,1e-05,1.70219]
[1778737038894,49.88,79685.08,0.0,-0.98935,1e-05,1.70151]
[1778737040230,49.88,79685.08,0.0,-0.98935,1e-05,1.70151]
[1778737040313,49.88,79685.08,0.0,-0.98935,1e-05,1.70151]
[1778737040755,49.88,79684.02,0.0,-0.98936,1e-05,1.70011]
[1778737040808,49.88,79684.02,0.0,-0.98936,1e-05,1.70011]
[1778737040908,49.88,79683.46,0.0,-0.98937,1e-05,1.69937]
[1778737045945,49.88,79684.19,0.0,-0.98936,1e-05,1.70033]
[1778737047959,49.88,79680.1,0.0,-0.9894,1e-05,1.69494]
[1778737049975,49.88,79696.2,0.0,-0.98925,1e-05,1.71625]
[1778737051231,49.88,79696.2,0.0,-0.98925,1e-05,1.71625]
[1778737051312,49.88,79696.2,0.0,-0.98925,1e-05,1.71625]
[1778737051332,49.88,79699.25,0.0,-0.98923,1e-05,1.7185]
[1778737053474,49.88,79701.87,0.0,-0.9892,1e-05,1.72199]
[1778737053562,49.88,79701.87,0.0,-0.9892,1e-05,1.72199]
[1778737053524,49.88,79694.73,0.0,-0.98927,1e-05,1.71249]
[1778737054328,49.88,79694.73,0.0,-0.98927,1e-05,1.71249]
[1778737054561,49.88,79694.73,0.0,-0.98927,1e-05,1.71249]
[1778737054376,49.88,79691.92,0.0,-0.9893,1e-05,1.70876]
[1778737057199,49.88,79689.95,0.0,-0.98932,1e-05,1.70615]
[1778737057313,49.88,79689.95,0.0,-0.98932,1e-05,1.70615]
[1778737057412,49.88,79684.68,0.0,-0.98937,1e-05,1.69918]
[1778737059038,49.88,79682.91,0.0,-0.98938,1e-05,1.69685]
[1778737063217,49.88,79684.33,0.0,-0.98937,1e-05,1.69872]
[1778737063310,49.88,79684.33,0.0,-0.98937,1e-05,1.69872]
[1778737063410,49.88,79684.64,0.0,-0.98937,1e-05,1.69913]
[1778737064472,49.88,79684.64,0.0,-0.98937,1e-05,1.69913]
[1778737064560,49.88,79684.64,0.0,-0.98937,1e-05,1.69913]
[1778737070118,49.88,79690.84,0.0,-0.98931,1e-05,1.70733]
[1778737071501,49.88,79690.84,0.0,-0.98931,1e-05,1.70733]
[1778737071560,49.88,79690.84,0.0,-0.98931,1e-05,1.70733]
[1778737071926,49.88,79691.86,0.0,-0.9893,1e-05,1.70868]
[1778737072060,49.88,79691.86,0.0,-0.9893,1e-05,1.70868]
[1778737072132,49.88,79690.24,0.0,-0.98931,1e-05,1.70653]
[1778737077279,49.88,79690.24,0.0,-0.98931,1e-05,1.70653]
[1778737077311,49.88,79690.24,0.0,-0.98931,1e-05,1.70653]
[1778737079438,49.88,79690.69,0.0,-0.98931,1e-05,1.70713]
[1778737079562,49.88,79690.69,0.0,-0.98931,1e-05,1.70713]
[1778737079539,49.88,79696.31,0.0,-0.98926,1e-05,1.71458]
[1778737080112,49.88,79696.31,0.0,-0.98926,1e-05,1.71458]
[1778737080308,49.88,79696.31,0.0,-0.98926,1e-05,1.71458]
[1778737080323,49.88,79697.57,0.0,-0.98924,1e-05,1.71626]
[1778737083209,49.88,79694.53,0.0,-0.98927,1e-05,1.71222]
[1778737086230,49.88,79683.16,0.0,-0.98938,1e-05,1.69718]
[1778737086715,49.88,79683.16,0.0,-0.98938,1e-05,1.69718]
[1778737086812,49.88,79683.16,0.0,-0.98938,1e-05,1.69718]
[1778737087237,49.88,79683.63,0.0,-0.98937,1e-05,1.6978]
[1778737092484,49.88,79682.95,0.0,-0.98938,1e-05,1.6969]
[1778737092562,49.88,79682.95,0.0,-0.98938,1e-05,1.6969]
[1778737093510,49.88,79681.79,0.0,-0.98939,1e-05,1.69537]
[1778737093564,49.88,79681.79,0.0,-0.98939,1e-05,1.69537]
[1778737093526,49.88,79680.98,0.0,-0.9894,1e-05,1.6943]
[1778737099322,49.88,79682.49,0.0,-0.98939,1e-05,1.69629]
[1778737100329,49.88,79687.79,0.0,-0.98934,1e-05,1.70329]
[1778737100991,49.88,79687.79,0.0,-0.98934,1e-05,1.70329]
[1778737101060,49.88,79687.79,0.0,-0.98934,1e-05,1.70329]
[1778737101336,49.88,79692.78,0.0,-0.98929,1e-05,1.7099]
[1778737105940,49.88,79694.82,0.0,-0.98927,1e-05,1.71261]
[1778737106060,49.88,79694.82,0.0,-0.98927,1e-05,1.71261]
[1778737106541,49.88,79694.82,0.0,-0.98927,1e-05,1.71261]
[1778737106561,49.88,79694.82,0.0,-0.98927,1e-05,1.71261]
[1778737106569,49.88,79696.19,0.0,-0.98926,1e-05,1.71443]
[1778737112413,49.88,79697.74,0.0,-0.98925,1e-05,1.71468]
[1778737119464,49.88,79697.43,0.0,-0.98926,1e-05,1.71427]
[1778737123215,49.88,79697.73,0.0,-0.98925,1e-05,1.71466]
[1778737123308,49.88,79697.73,0.0,-0.98925,1e-05,1.71466]
[1778737124748,49.88,79697.87,0.0,-0.98925,1e-05,1.71485]
[1778737124808,49.88,79697.87,0.0,-0.98925,1e-05,1.71485]
[1778737125506,49.88,79698.0,0.0,-0.98925,1e-05,1.71502]
[1778737127107,49.88,79699.4,0.0,-0.98924,1e-05,1.71689]
[1778737127310,49.88,79699.4,0.0,-0.98924,1e-05,1.71689]
[1778737127520,49.88,79702.68,0.0,-0.98921,1e-05,1.72126]
[1778737129534,49.88,79708.52,0.0,-0.98915,1e-05,1.72906]
[1778737130541,49.88,79714.95,0.0,-0.98909,1e-05,1.73768]
[1778737131817,49.88,79716.41,0.0,-0.98908,1e-05,1.73964]
[1778737132058,49.88,79716.41,0.0,-0.98908,1e-05,1.73964]
[1778737133083,49.88,79717.34,0.0,-0.98907,1e-05,1.7409]
[1778737133308,49.88,79717.34,0.0,-0.98907,1e-05,1.7409]
[1778737133562,49.88,79718.03,0.0,-0.98906,1e-05,1.74182]
[1778737137590,49.88,79714.65,0.0,-0.98909,1e-05,1.73728]
[1778737137748,49.88,79714.65,0.0,-0.98909,1e-05,1.73728]
[1778737137808,49.88,79714.65,0.0,-0.98909,1e-05,1.73728]
[1778737142943,49.88,79716.26,0.0,-0.98908,1e-05,1.73944]
[1778737143059,49.88,79716.26,0.0,-0.98908,1e-05,1.73944]
[1778737143632,49.88,79719.14,0.0,-0.98905,1e-05,1.74332]
[1778737144162,49.88,79719.14,0.0,-0.98905,1e-05,1.74332]
[1778737144309,49.88,79719.14,0.0,-0.98905,1e-05,1.74332]
[1778737144639,49.88,79719.26,0.0,-0.98905,1e-05,1.74348]
[1778737147660,49.88,79707.71,0.0,-0.98916,1e-05,1.72797]
[1778737147963,49.88,79707.71,0.0,-0.98916,1e-05,1.72797]
[1778737148058,49.88,79707.71,0.0,-0.98916,1e-05,1.72797]
[1778737148667,49.88,79704.88,0.0,-0.98919,1e-05,1.72419]
[1778737152103,49.88,79706.99,0.0,-0.98917,1e-05,1.72701]
[1778737152309,49.88,79706.99,0.0,-0.98917,1e-05,1.72701]
[1778737153331,49.88,79706.99,0.0,-0.98917,1e-05,1.72701]
[1778737153560,49.88,79706.99,0.0,-0.98917,1e-05,1.72701]
[1778737153661,49.88,79709.36,0.0,-0.98914,1e-05,1.73018]
[1778737158456,49.88,79710.3,0.0,-0.98913,1e-05,1.73144]
[1778737158559,49.88,79710.3,0.0,-0.98913,1e-05,1.73144]
[1778737163773,49.88,79711.14,0.0,-0.98913,1e-05,1.73257]
[1778737165022,49.88,79711.14,0.0,-0.98913,1e-05,1.73257]
[1778737165057,49.88,79711.14,0.0,-0.98913,1e-05,1.73257]
[1778737166412,49.88,79711.14,0.0,-0.98913,1e-05,1.73257]
[1778737166559,49.88,79711.14,0.0,-0.98913,1e-05,1.73257]
[1778737166637,49.88,79712.32,0.0,-0.98912,1e-05,1.73415]
[1778737166794,49.88,79715.71,0.0,-0.98908,1e-05,1.7387]
[1778737169646,49.88,79714.97,0.0,-0.98909,1e-05,1.73771]
[1778737169780,49.88,79713.79,0.0,-0.9891,1e-05,1.73612]
[1778737169815,49.88,79703.33,0.0,-0.9892,1e-05,1.72212]
[1778737170822,49.88,79694.41,0.0,-0.98928,1e-05,1.71025]
[1778737171770,49.88,79694.41,0.0,-0.98928,1e-05,1.71025]
[1778737171808,49.88,79694.41,0.0,-0.98928,1e-05,1.71025]
[1778737171829,49.88,79694.26,0.0,-0.9893,1e-05,1.70825]
[1778737173844,49.88,79687.76,0.0,-0.98936,1e-05,1.69965]
[1778737175119,49.88,79687.76,0.0,-0.98936,1e-05,1.69965]
[1778737175308,49.88,79687.76,0.0,-0.98936,1e-05,1.69965]
[1778737180826,49.88,79687.31,0.0,-0.98936,1e-05,1.69906]
[1778737181059,49.88,79687.31,0.0,-0.98936,1e-05,1.69906]
[1778737182823,49.88,79684.62,0.0,-0.98939,1e-05,1.69551]
[1778737183059,49.88,79684.62,0.0,-0.98939,1e-05,1.69551]
[1778737183160,49.88,79685.0,0.0,-0.98938,1e-05,1.69601]
[1778737187371,49.88,79684.54,0.0,-0.98939,1e-05,1.6954]
[1778737187559,49.88,79684.54,0.0,-0.98939,1e-05,1.6954]
[1778737187660,49.88,79679.85,0.0,-0.98943,1e-05,1.68923]
[1778737187942,49.88,79675.34,0.0,-0.98947,1e-05,1.68332]
[1778737188949,49.88,79674.22,0.0,-0.98948,1e-05,1.68185]
[1778737193984,49.88,79673.19,0.0,-0.98949,1e-05,1.6805]
[1778737199019,49.88,79672.96,0.0,-0.9895,1e-05,1.6802]
[1778737199942,49.88,79672.96,0.0,-0.9895,1e-05,1.6802]
[1778737201736,49.88,79673.03,0.0,-0.98949,1e-05,1.68029]
[1778737201809,49.88,79672.99,0.0,-0.9895,1e-05,1.68024]
[1778737202086,49.88,79680.91,0.0,-0.98942,1e-05,1.69063]
[1778737203055,49.88,79696.39,0.0,-0.98928,1e-05,1.71108]
[1778737204061,49.88,79697.35,0.0,-0.98927,1e-05,1.71235]
[1778737206014,49.88,79699.7,0.0,-0.98925,1e-05,1.71547]
[1778737208231,49.88,79697.44,0.0,-0.98927,1e-05,1.71247]
[1778737208294,49.88,79697.44,0.0,-0.98927,1e-05,1.71247]
[1778737208312,49.88,79697.44,0.0,-0.98927,1e-05,1.71247]
[1778737208332,49.88,79691.84,0.0,-0.98932,1e-05,1.70504]
[1778737208874,49.88,79691.84,0.0,-0.98932,1e-05,1.70504]
[1778737210778,49.88,79687.87,0.0,-0.98936,1e-05,1.6998]
[1778737210809,49.88,79687.87,0.0,-0.98936,1e-05,1.6998]
[1778737211113,49.88,79685.14,0.0,-0.98938,1e-05,1.69619]
[1778737212061,49.88,79685.14,0.0,-0.98938,1e-05,1.69619]
[1778737215713,49.88,79684.53,0.0,-0.98939,1e-05,1.69539]
[1778737219700,49.88,79682.71,0.0,-0.98941,1e-05,1.69299]
[1778737219747,49.88,79682.57,0.0,-0.98941,1e-05,1.69281]
[1778737219808,49.88,79682.57,0.0,-0.98941,1e-05,1.69281]
[1778737223197,49.88,79686.01,0.0,-0.98937,1e-05,1.69734]
[1778737224204,49.88,79682.79,0.0,-0.9894,1e-05,1.6931]
[1778737225211,49.88,79679.81,0.0,-0.98943,1e-05,1.68918]
[1778737227225,49.88,79682.47,0.0,-0.98941,1e-05,1.69268]
[1778737230769,49.88,79692.02,0.0,-0.98932,1e-05,1.70528]
[1778737231253,49.88,79695.48,0.0,-0.9893,1e-05,1.70806]
[1778737235281,49.88,79692.17,0.0,-0.98933,1e-05,1.70368]
[1778737237421,49.88,79691.8,0.0,-0.98933,1e-05,1.70319]
[1778737237563,49.88,79691.8,0.0,-0.98933,1e-05,1.70319]
[1778737237664,49.88,79691.89,0.0,-0.98933,1e-05,1.70331]
[1778737243206,49.88,79691.85,0.0,-0.98933,1e-05,1.70326]
[1778737246062,49.88,79693.39,0.0,-0.98932,1e-05,1.70529]
[1778737246322,49.88,79693.39,0.0,-0.98932,1e-05,1.70529]
[1778737246560,49.88,79693.39,0.0,-0.98932,1e-05,1.70529]
[1778737246604,49.88,79695.92,0.0,-0.98929,1e-05,1.70865]
[1778737248375,49.88,79699.35,0.0,-0.98926,1e-05,1.7132]
[1778737249015,49.88,79699.35,0.0,-0.98926,1e-05,1.7132]
[1778737249063,49.88,79699.35,0.0,-0.98926,1e-05,1.7132]
[1778737253725,49.88,79697.84,0.0,-0.98927,1e-05,1.71119]
[1778737253764,49.88,79695.81,0.0,-0.98929,1e-05,1.7085]
[1778737253810,49.88,79695.81,0.0,-0.98929,1e-05,1.7085]
[1778737253881,49.88,79695.81,0.0,-0.98929,1e-05,1.7085]
[1778737254059,49.88,79695.81,0.0,-0.98929,1e-05,1.7085]
[1778737260459,49.88,79693.1,0.0,-0.98932,1e-05,1.70491]
[1778737261086,49.88,79693.1,0.0,-0.98932,1e-05,1.70491]
[1778737261309,49.88,79693.1,0.0,-0.98932,1e-05,1.70491]
[1778737261569,49.88,79693.1,0.0,-0.98932,1e-05,1.70491]
[1778737261662,49.88,79691.05,0.0,-0.98934,1e-05,1.7022]
[1778737261810,49.88,79691.05,0.0,-0.98934,1e-05,1.7022]
[1778737264487,49.88,79685.39,0.0,-0.98939,1e-05,1.69473]
[1778737266806,49.88,79685.3,0.0,-0.98939,1e-05,1.69461]
[1778737266920,49.88,79684.73,0.0,-0.9894,1e-05,1.69386]
[1778737267060,49.88,79684.73,0.0,-0.9894,1e-05,1.69386]
[1778737267508,49.88,79683.38,0.0,-0.98941,1e-05,1.69208]
[1778737272543,49.88,79681.48,0.0,-0.98943,1e-05,1.68958]
[1778737275400,49.88,79681.83,0.0,-0.98942,1e-05,1.69004]
[1778737275562,49.88,79681.83,0.0,-0.98942,1e-05,1.69004]
[1778737275718,49.88,79681.83,0.0,-0.98942,1e-05,1.69004]
[1778737275810,49.88,79681.83,0.0,-0.98942,1e-05,1.69004]
[1778737275742,49.88,79681.33,0.0,-0.98943,1e-05,1.68939]
[1778737281644,49.88,79680.81,0.0,-0.98943,1e-05,1.6887]
[1778737281810,49.88,79680.81,0.0,-0.98943,1e-05,1.6887]
[1778737281745,49.88,79681.2,0.0,-0.98943,1e-05,1.68922]
[1778737281823,49.88,79681.2,0.0,-0.98943,1e-05,1.68922]
[1778737282063,49.88,79681.2,0.0,-0.98943,1e-05,1.68922]
[1778737287649,49.88,79680.48,0.0,-0.98944,1e-05,1.68827]
[1778737289918,49.88,79680.58,0.0,-0.98944,1e-05,1.6884]
[1778737290059,49.88,79680.58,0.0,-0.98944,1e-05,1.6884]
[1778737290476,49.88,79680.58,0.0,-0.98944,1e-05,1.6884]
[1778737290562,49.88,79680.58,0.0,-0.98944,1e-05,1.6884]
[1778737290670,49.88,79689.22,0.0,-0.98936,1e-05,1.69978]
[1778737291677,49.88,79690.77,0.0,-0.98935,1e-05,1.70003]
[1778737294772,49.88,79690.61,0.0,-0.98935,1e-05,1.69982]
[1778737294808,49.88,79690.61,0.0,-0.98935,1e-05,1.69982]
[1778737294884,49.88,79691.09,0.0,-0.98935,1e-05,1.70045]
[1778737295063,49.88,79691.09,0.0,-0.98935,1e-05,1.70045]
[1778737295116,49.88,79691.09,0.0,-0.98935,1e-05,1.70045]
[1778737300740,49.88,79691.18,0.0,-0.98935,1e-05,1.70057]
[1778737301933,49.88,79692.57,0.0,-0.98933,1e-05,1.70241]
[1778737302060,49.88,79692.57,0.0,-0.98933,1e-05,1.70241]
[1778737302231,49.88,79692.57,0.0,-0.98933,1e-05,1.70241]
[1778737302309,49.88,79692.57,0.0,-0.98933,1e-05,1.70241]
[1778737302754,49.88,79692.59,0.0,-0.98933,1e-05,1.70243]
[1778737306580,49.88,79693.62,0.0,-0.98933,1e-05,1.7038]
[1778737306754,49.88,79693.62,0.0,-0.98933,1e-05,1.7038]
[1778737306809,49.88,79693.62,0.0,-0.98933,1e-05,1.7038]
[1778737306782,49.88,79694.6,0.0,-0.98932,1e-05,1.70509]
[1778737307789,49.88,79694.68,0.0,-0.98932,1e-05,1.7052]
[1778737312824,49.88,79695.27,0.0,-0.98931,1e-05,1.70598]
[1778737316871,49.88,79696.37,0.0,-0.9893,1e-05,1.70744]
[1778737317059,49.88,79696.37,0.0,-0.9893,1e-05,1.70744]
[1778737317330,49.88,79696.37,0.0,-0.9893,1e-05,1.70744]
[1778737317562,49.88,79696.37,0.0,-0.9893,1e-05,1.70744]
[1778737317661,49.88,79696.37,0.0,-0.9893,1e-05,1.70744]
[1778737317859,49.88,79693.93,0.0,-0.98932,1e-05,1.70421]
[1778737318866,49.88,79690.01,0.0,-0.98936,1e-05,1.69902]
[1778737320782,49.88,79690.01,0.0,-0.98936,1e-05,1.69902]
[1778737320808,49.88,79690.01,0.0,-0.98936,1e-05,1.69902]
[1778737322429,49.88,79688.16,0.0,-0.98938,1e-05,1.69658]
[1778737322558,49.88,79688.16,0.0,-0.98938,1e-05,1.69658]
[1778737322643,49.88,79687.55,0.0,-0.98938,1e-05,1.69578]
[1778737323901,49.88,79685.02,0.0,-0.98941,1e-05,1.69245]
[1778737329834,49.88,79686.76,0.0,-0.98939,1e-05,1.69474]
[1778737330061,49.88,79688.93,0.0,-0.98937,1e-05,1.6976]
[1778737335726,49.88,79688.5,0.0,-0.98937,1e-05,1.69703]
[1778737335808,49.88,79688.5,0.0,-0.98937,1e-05,1.69703]
[1778737335827,49.88,79688.49,0.0,-0.98937,1e-05,1.69702]
[1778737336060,49.88,79688.49,0.0,-0.98937,1e-05,1.69702]
[1778737336310,49.88,79688.49,0.0,-0.98937,1e-05,1.69702]
[1778737338000,49.88,79691.87,0.0,-0.98934,1e-05,1.70148]
[1778737339586,49.88,79691.87,0.0,-0.98934,1e-05,1.70148]
[1778737339813,49.88,79691.87,0.0,-0.98934,1e-05,1.70148]
[1778737344722,49.88,79693.15,0.0,-0.98933,1e-05,1.70317]
[1778737344811,49.88,79693.15,0.0,-0.98933,1e-05,1.70317]
[1778737344824,49.88,79693.19,0.0,-0.98933,1e-05,1.70323]
[1778737345020,49.88,79693.19,0.0,-0.98933,1e-05,1.70323]
[1778737345059,49.88,79693.19,0.0,-0.98933,1e-05,1.70323]
[1778737348314,49.88,79691.88,0.0,-0.98934,1e-05,1.7015]
[1778737348566,49.88,79691.88,0.0,-0.98934,1e-05,1.7015]
[1778737351172,49.88,79688.98,0.0,-0.98937,1e-05,1.69767]
[1778737351309,49.88,79688.98,0.0,-0.98937,1e-05,1.69767]
[1778737351798,49.88,79688.98,0.0,-0.98937,1e-05,1.69767]
[1778737351810,49.88,79688.98,0.0,-0.98937,1e-05,1.69767]
[1778737351891,49.88,79683.78,0.0,-0.98943,1e-05,1.68902]
[1778737352098,49.88,79680.09,0.0,-0.98946,1e-05,1.68418]
[1778737354114,49.88,79674.11,0.0,-0.98952,1e-05,1.67635]
[1778737357133,49.88,79672.85,0.0,-0.98953,1e-05,1.67471]
[1778737358295,49.88,79672.85,0.0,-0.98953,1e-05,1.67471]
[1778737358308,49.88,79672.85,0.0,-0.98953,1e-05,1.67471]
[1778737358494,49.88,79672.85,0.0,-0.98953,1e-05,1.67471]
[1778737358559,49.88,79672.85,0.0,-0.98953,1e-05,1.67471]
[1778737358660,49.88,79672.64,0.0,-0.98953,1e-05,1.67443]
[1778737364882,49.88,79672.53,0.0,-0.98953,1e-05,1.67429]
[1778737365058,49.88,79671.83,0.0,-0.98954,1e-05,1.67338]
[1778737365079,49.88,79671.83,0.0,-0.98954,1e-05,1.67338]
[1778737365310,49.88,79671.83,0.0,-0.98954,1e-05,1.67338]
[1778737365410,49.88,79671.7,0.0,-0.98954,1e-05,1.67321]
[1778737373454,49.88,79672.41,0.0,-0.98953,1e-05,1.67413]
[1778737373559,49.88,79672.41,0.0,-0.98953,1e-05,1.67413]
[1778737373661,49.88,79674.16,0.0,-0.98952,1e-05,1.67642]
[1778737373952,49.88,79674.16,0.0,-0.98952,1e-05,1.67642]
[1778737374059,49.88,79674.16,0.0,-0.98952,1e-05,1.67642]
[1778737379288,49.88,79675.19,0.0,-0.98951,1e-05,1.67776]
[1778737384323,49.88,79675.95,0.0,-0.9895,1e-05,1.67876]
[1778737391372,49.88,79675.6,0.0,-0.9895,1e-05,1.6783]
[1778737394884,49.88,79675.55,0.0,-0.9895,1e-05,1.67823]
[1778737395059,49.88,79675.59,0.0,-0.9895,1e-05,1.67829]
[1778737395388,49.88,79675.59,0.0,-0.9895,1e-05,1.67829]
[1778737395562,49.88,79675.59,0.0,-0.9895,1e-05,1.67829]
[1778737395662,49.88,79674.15,0.0,-0.98952,1e-05,1.67641]
[1778737401316,49.88,79674.52,0.0,-0.98951,1e-05,1.67689]
[1778737401562,49.88,79674.52,0.0,-0.98951,1e-05,1.67689]
[1778737401732,49.88,79674.52,0.0,-0.98951,1e-05,1.67689]
[1778737401809,49.88,79674.52,0.0,-0.98951,1e-05,1.67689]
[1778737401910,49.88,79674.27,0.0,-0.98952,1e-05,1.67656]
[1778737403456,49.88,79671.25,0.0,-0.98954,1e-05,1.67262]
[1778737404025,49.88,79671.25,0.0,-0.98954,1e-05,1.67262]
[1778737404058,49.88,79671.25,0.0,-0.98954,1e-05,1.67262]
[1778737404362,49.88,79671.25,0.0,-0.98954,1e-05,1.67262]
[1778737404573,49.88,79671.25,0.0,-0.98954,1e-05,1.67262]
[1778737404656,49.88,79664.6,0.0,-0.9896,1e-05,1.66397]
[1778737406477,49.88,79663.64,0.0,-0.98961,1e-05,1.66272]
[1778737412751,49.88,79664.39,0.0,-0.98961,1e-05,1.66369]
[1778737412808,49.88,79664.39,0.0,-0.98961,1e-05,1.66369]
[1778737412852,49.88,79671.33,0.0,-0.98955,1e-05,1.67094]
[1778737413175,49.88,79671.33,0.0,-0.98955,1e-05,1.67094]
[1778737413310,49.88,79671.33,0.0,-0.98955,1e-05,1.67094]
[1778737417756,49.88,79670.65,0.0,-0.98956,1e-05,1.67006]
[1778737417808,49.88,79670.65,0.0,-0.98956,1e-05,1.67006]
[1778737417857,49.88,79668.08,0.0,-0.98958,1e-05,1.66671]
[1778737418122,49.88,79668.08,0.0,-0.98958,1e-05,1.66671]
[1778737418312,49.88,79668.08,0.0,-0.98958,1e-05,1.66671]
[1778737418563,49.88,79665.79,0.0,-0.9896,1e-05,1.66374]
[1778737423314,49.88,79665.97,0.0,-0.9896,1e-05,1.66397]
[1778737423559,49.88,79665.97,0.0,-0.9896,1e-05,1.66397]
[1778737423696,49.88,79665.97,0.0,-0.9896,1e-05,1.66397]
[1778737423810,49.88,79665.97,0.0,-0.9896,1e-05,1.66397]
[1778737423909,49.88,79666.72,0.0,-0.9896,1e-05,1.66495]
[1778737427626,49.88,79665.43,0.0,-0.98961,1e-05,1.66327]
[1778737433668,49.88,79664.9,0.0,-0.98961,1e-05,1.66258]
[1778737435290,49.88,79665.13,0.0,-0.98961,1e-05,1.66288]
[1778737435307,49.88,79665.13,0.0,-0.98961,1e-05,1.66288]
[1778737435682,49.88,79663.65,0.0,-0.98962,1e-05,1.66096]
[1778737436094,49.88,79663.65,0.0,-0.98962,1e-05,1.66096]
[1778737436311,49.88,79663.65,0.0,-0.98962,1e-05,1.66096]
[1778737441724,49.88,79662.7,0.0,-0.98963,1e-05,1.65973]
[1778737443162,49.88,79662.7,0.0,-0.98963,1e-05,1.65973]
[1778737443985,49.88,79662.7,0.0,-0.98963,1e-05,1.65973]
[1778737443738,49.88,79672.04,0.0,-0.98955,1e-05,1.67187]
[1778737444061,49.88,79672.04,0.0,-0.98955,1e-05,1.67187]
[1778737444745,49.88,79670.47,0.0,-0.98956,1e-05,1.66982]
[1778737449780,49.88,79670.12,0.0,-0.98956,1e-05,1.66937]
[1778737454815,49.88,79670.74,0.0,-0.98956,1e-05,1.67018]
[1778737456916,49.88,79670.74,0.0,-0.98956,1e-05,1.67018]
[1778737456829,49.88,79673.55,0.0,-0.98953,1e-05,1.67384]
[1778737457061,49.88,79673.55,0.0,-0.98953,1e-05,1.67384]
[1778737458843,49.88,79676.76,0.0,-0.9895,1e-05,1.67803]
[1778737461864,49.88,79674.98,0.0,-0.98952,1e-05,1.67571]
[1778737462779,49.88,79674.98,0.0,-0.98952,1e-05,1.67571]
[1778737462810,49.88,79674.98,0.0,-0.98952,1e-05,1.67571]
[1778737462871,49.88,79671.05,0.0,-0.98956,1e-05,1.67058]
[1778737465892,49.88,79669.46,0.0,-0.98957,1e-05,1.66851]
[1778737466448,49.88,79669.46,0.0,-0.98957,1e-05,1.66851]
[1778737466560,49.88,79669.46,0.0,-0.98957,1e-05,1.66851]
[1778737470274,49.88,79671.48,0.0,-0.98955,1e-05,1.67114]
[1778737470426,49.88,79671.48,0.0,-0.98955,1e-05,1.67114]
[1778737470567,49.88,79671.48,0.0,-0.98955,1e-05,1.67114]
[1778737470927,49.88,79673.48,0.0,-0.98953,1e-05,1.67375]
[1778737472942,49.88,79675.93,0.0,-0.98952,1e-05,1.67516]
[1778737474908,49.88,79675.82,0.0,-0.98952,1e-05,1.67502]
[1778737475062,49.88,79676.72,0.0,-0.98951,1e-05,1.6762]
[1778737480997,49.88,79675.94,0.0,-0.98952,1e-05,1.67518]
[1778737482004,49.88,79671.74,0.0,-0.98956,1e-05,1.6697]
[1778737482048,49.88,79671.74,0.0,-0.98956,1e-05,1.6697]
[1778737482062,49.88,79671.74,0.0,-0.98956,1e-05,1.6697]
[1778737489054,49.88,79672.67,0.0,-0.98955,1e-05,1.67091]
[1778737490495,49.88,79672.67,0.0,-0.98955,1e-05,1.67091]
[1778737490560,49.88,79672.67,0.0,-0.98955,1e-05,1.67091]
[1778737495490,49.88,79673.04,0.0,-0.98955,1e-05,1.67139]
[1778737495559,49.88,79673.04,0.0,-0.98955,1e-05,1.67139]
[1778737497110,49.88,79674.55,0.0,-0.98953,1e-05,1.67336]
[1778737498117,49.88,79675.91,0.0,-0.98952,1e-05,1.67514]
[1778737501923,49.88,79675.84,0.0,-0.98952,1e-05,1.67505]
[1778737501924,49.88,79678.79,0.0,-0.9895,1e-05,1.6789]
[1778737502067,49.88,79678.79,0.0,-0.9895,1e-05,1.6789]
[1778737502145,49.88,79686.16,0.0,-0.98943,1e-05,1.68857]
[1778737504159,49.88,79689.47,0.0,-0.9894,1e-05,1.69292]
[1778737505525,49.88,79689.47,0.0,-0.9894,1e-05,1.69292]
[1778737505574,49.88,79689.47,0.0,-0.9894,1e-05,1.69292]
[1778737505579,49.88,79692.8,0.0,-0.98937,1e-05,1.69731]
[1778737506173,49.88,79694.03,0.0,-0.98935,1e-05,1.69893]
[1778737507181,49.88,79705.49,0.0,-0.98925,1e-05,1.71412]
[1778737508188,49.88,79722.56,0.0,-0.98908,1e-05,1.73695]
[1778737509195,49.88,79717.11,0.0,-0.98914,1e-05,1.72964]
[1778737510202,49.88,79712.3,0.0,-0.98918,1e-05,1.7232]
[1778737511495,49.88,79712.3,0.0,-0.98918,1e-05,1.7232]
[1778737511948,49.88,79712.3,0.0,-0.98918,1e-05,1.7232]
[1778737511964,49.88,79711.81,0.0,-0.98919,1e-05,1.72255]
[1778737512227,49.88,79736.63,0.0,-0.98895,1e-05,1.75595]
[1778737513223,49.88,79750.41,0.0,-0.98882,1e-05,1.77471]
[1778737514230,49.88,79755.15,0.0,-0.98877,1e-05,1.7812]
[1778737515774,49.88,79755.15,0.0,-0.98877,1e-05,1.7812]
[1778737518258,49.88,79753.85,0.0,-0.98878,1e-05,1.77942]
[1778737520272,49.88,79745.16,0.0,-0.98887,1e-05,1.76754]
[1778737521279,49.88,79739.25,0.0,-0.98892,1e-05,1.7595]
[1778737522286,49.88,79736.24,0.0,-0.98895,1e-05,1.75542]
[1778737523294,49.88,79733.96,0.0,-0.98898,1e-05,1.75233]
[1778737524220,49.88,79733.96,0.0,-0.98898,1e-05,1.75233]
[1778737524310,49.88,79733.96,0.0,-0.98898,1e-05,1.75233]
[1778737525307,49.88,79731.96,0.0,-0.98899,1e-05,1.74962]
[1778737529335,49.88,79733.25,0.0,-0.98898,1e-05,1.75137]
[1778737530130,49.88,79733.25,0.0,-0.98898,1e-05,1.75137]
[1778737530342,49.88,79733.16,0.0,-0.98898,1e-05,1.75125]
[1778737531349,49.88,79735.22,0.0,-0.98897,1e-05,1.7522]
[1778737532675,49.88,79735.22,0.0,-0.98897,1e-05,1.7522]
[1778737532809,49.88,79735.22,0.0,-0.98897,1e-05,1.7522]
[1778737532900,49.88,79733.86,0.0,-0.98899,1e-05,1.75035]
[1778737534370,49.88,79737.11,0.0,-0.98896,1e-05,1.75476]
[1778737535377,49.88,79739.39,0.0,-0.98893,1e-05,1.75785]
[1778737536381,49.88,79739.39,0.0,-0.98893,1e-05,1.75785]
[1778737536570,49.88,79739.39,0.0,-0.98893,1e-05,1.75785]
[1778737536591,49.88,79740.99,0.0,-0.98892,1e-05,1.76002]
[1778737537391,49.88,79751.95,0.0,-0.98881,1e-05,1.77496]
[1778737538398,49.88,79755.42,0.0,-0.98878,1e-05,1.77971]
[1778737539639,49.88,79755.42,0.0,-0.98878,1e-05,1.77971]
[1778737539809,49.88,79755.42,0.0,-0.98878,1e-05,1.77971]
[1778737542756,49.88,79757.09,0.0,-0.98876,1e-05,1.78201]
[1778737542836,49.88,79768.68,0.0,-0.98865,1e-05,1.79797]
[1778737543434,49.88,79790.35,0.0,-0.98843,1e-05,1.82811]
[1778737544441,49.88,79788.97,0.0,-0.98845,1e-05,1.82618]
[1778737545448,49.88,79790.69,0.0,-0.98843,1e-05,1.82859]
[1778737546222,49.88,79790.69,0.0,-0.98843,1e-05,1.82859]
[1778737550483,49.88,79783.72,0.0,-0.9885,1e-05,1.81885]
[1778737552497,49.88,79785.58,0.0,-0.98848,1e-05,1.82144]
[1778737553737,49.88,79785.58,0.0,-0.98848,1e-05,1.82144]
[1778737553814,49.88,79785.58,0.0,-0.98848,1e-05,1.82144]
[1778737554866,49.88,79784.61,0.0,-0.98849,1e-05,1.82009]
[1778737554961,49.88,79780.66,0.0,-0.98853,1e-05,1.81458]
[1778737557610,49.88,79781.41,0.0,-0.98852,1e-05,1.81563]
[1778737557810,49.88,79781.41,0.0,-0.98852,1e-05,1.81563]
[1778737557893,49.88,79779.9,0.0,-0.98854,1e-05,1.81353]
[1778737558539,49.88,79781.2,0.0,-0.98852,1e-05,1.81534]
[1778737560556,49.88,79786.24,0.0,-0.98847,1e-05,1.82237]
[1778737561561,49.88,79791.71,0.0,-0.98842,1e-05,1.83002]
[1778737562605,49.88,79791.71,0.0,-0.98842,1e-05,1.83002]
[1778737562809,49.88,79791.71,0.0,-0.98842,1e-05,1.83002]
[1778737562908,49.88,79790.27,0.0,-0.98843,1e-05,1.828]
[1778737563575,49.88,79788.43,0.0,-0.98845,1e-05,1.82543]
[1778737564582,49.88,79786.94,0.0,-0.98847,1e-05,1.82334]
[1778737565589,49.88,79782.71,0.0,-0.98851,1e-05,1.81744]
[1778737566159,49.88,79782.71,0.0,-0.98851,1e-05,1.81744]
[1778737566312,49.88,79782.71,0.0,-0.98851,1e-05,1.81744]
[1778737566596,49.88,79777.92,0.0,-0.98856,1e-05,1.81077]
[1778737567603,49.88,79776.14,0.0,-0.98857,1e-05,1.8083]
[1778737568610,49.88,79770.35,0.0,-0.98863,1e-05,1.80028]
[1778737569532,49.88,79770.35,0.0,-0.98863,1e-05,1.80028]
[1778737569563,49.88,79770.35,0.0,-0.98863,1e-05,1.80028]
[1778737569617,49.88,79768.07,0.0,-0.98865,1e-05,1.79712]
[1778737570625,49.88,79766.07,0.0,-0.98867,1e-05,1.79436]
[1778737571632,49.88,79759.8,0.0,-0.98874,1e-05,1.78573]
[1778737572639,49.88,79755.93,0.0,-0.98877,1e-05,1.78041]
[1778737573757,49.88,79755.93,0.0,-0.98877,1e-05,1.78041]
[1778737573808,49.88,79755.93,0.0,-0.98877,1e-05,1.78041]
[1778737573900,49.88,79754.06,0.0,-0.98879,1e-05,1.77785]
[1778737576667,49.88,79752.46,0.0,-0.98881,1e-05,1.77566]
[1778737578290,49.88,79751.44,0.0,-0.98882,1e-05,1.77427]
[1778737578681,49.88,79746.62,0.0,-0.98886,1e-05,1.76768]
[1778737579302,49.88,79746.62,0.0,-0.98886,1e-05,1.76768]
[1778737579310,49.88,79746.62,0.0,-0.98886,1e-05,1.76768]
[1778737584723,49.88,79745.7,0.0,-0.98887,1e-05,1.76643]
[1778737589758,49.88,79745.11,0.0,-0.98888,1e-05,1.76563]
[1778737590384,49.88,79745.11,0.0,-0.98888,1e-05,1.76563]
[1778737590561,49.88,79745.11,0.0,-0.98888,1e-05,1.76563]
[1778737594793,49.88,79746.2,0.0,-0.98888,1e-05,1.76526]
[1778737596069,49.88,79746.2,0.0,-0.98888,1e-05,1.76526]
[1778737596807,49.88,79746.38,0.0,-0.98888,1e-05,1.76551]
[1778737601842,49.88,79746.6,0.0,-0.98888,1e-05,1.76581]
[1778737602849,49.88,79750.38,0.0,-0.98884,1e-05,1.77096]
[1778737603856,49.88,79755.55,0.0,-0.98879,1e-05,1.77803]
[1778737604303,49.88,79755.55,0.0,-0.98879,1e-05,1.77803]
[1778737604315,49.88,79755.55,0.0,-0.98879,1e-05,1.77803]
[1778737607884,49.88,79757.64,0.0,-0.98877,1e-05,1.7809]
[1778737608954,49.88,79757.64,0.0,-0.98877,1e-05,1.7809]
[1778737609061,49.88,79757.64,0.0,-0.98877,1e-05,1.7809]
[1778737609121,49.88,79758.67,0.0,-0.98876,1e-05,1.78231]
[1778737609898,49.88,79760.05,0.0,-0.98874,1e-05,1.78421]
[1778737610315,49.88,79760.05,0.0,-0.98874,1e-05,1.78421]
[1778737610561,49.88,79760.05,0.0,-0.98874,1e-05,1.78421]
[1778737611912,49.88,79764.6,0.0,-0.9887,1e-05,1.79047]
[1778737616947,49.88,79765.73,0.0,-0.98869,1e-05,1.79202]
[1778737617954,49.88,79769.8,0.0,-0.98865,1e-05,1.79764]
[1778737618180,49.88,79769.8,0.0,-0.98865,1e-05,1.79764]
[1778737618308,49.88,79769.8,0.0,-0.98865,1e-05,1.79764]
[1778737618961,49.88,79771.44,0.0,-0.98863,1e-05,1.79991]
[1778737620975,49.88,79773.19,0.0,-0.98861,1e-05,1.80233]
[1778737621298,49.88,79773.19,0.0,-0.98861,1e-05,1.80233]
[1778737621982,49.88,79775.84,0.0,-0.98859,1e-05,1.806]
[1778737622785,49.88,79775.84,0.0,-0.98859,1e-05,1.806]
[1778737622808,49.88,79775.84,0.0,-0.98859,1e-05,1.806]
[1778737622989,49.88,79777.93,0.0,-0.98857,1e-05,1.80891]
[1778737625007,49.88,79779.11,0.0,-0.98856,1e-05,1.81054]
[1778737626010,49.88,79780.7,0.0,-0.98854,1e-05,1.81276]
[1778737626538,49.88,79780.7,0.0,-0.98854,1e-05,1.81276]
[1778737626559,49.88,79780.7,0.0,-0.98854,1e-05,1.81276]
[1778737628024,49.88,79785.71,0.0,-0.98849,1e-05,1.81974]
[1778737630038,49.88,79787.18,0.0,-0.98848,1e-05,1.82179]
[1778737632677,49.88,79787.39,0.0,-0.98847,1e-05,1.82208]
[1778737634307,49.88,79787.58,0.0,-0.98847,1e-05,1.82235]
[1778737640108,49.88,79786.65,0.0,-0.98848,1e-05,1.82105]
[1778737646150,49.88,79787.08,0.0,-0.98848,1e-05,1.82165]
[1778737648286,49.88,79787.04,0.0,-0.98848,1e-05,1.82159]
[1778737648310,49.88,79787.04,0.0,-0.98848,1e-05,1.82159]
[1778737649171,49.88,79783.52,0.0,-0.98851,1e-05,1.81668]
[1778737650178,49.88,79778.74,0.0,-0.98856,1e-05,1.81003]
[1778737650234,49.88,79778.74,0.0,-0.98856,1e-05,1.81003]
[1778737650309,49.88,79778.74,0.0,-0.98856,1e-05,1.81003]
[1778737651185,49.88,79776.14,0.0,-0.9886,1e-05,1.80454]
[1778737652192,49.88,79778.63,0.0,-0.98857,1e-05,1.808]
[1778737653199,49.88,79779.97,0.0,-0.98856,1e-05,1.80986]
[1778737654208,49.88,79784.02,0.0,-0.98852,1e-05,1.81549]
[1778737656220,49.88,79782.68,0.0,-0.98853,1e-05,1.81363]
[1778737658234,49.88,79779.61,0.0,-0.98856,1e-05,1.80936]
[1778737663269,49.88,79775.01,0.0,-0.98861,1e-05,1.80298]
[1778737668304,49.88,79774.79,0.0,-0.98861,1e-05,1.80267]
[1778737673339,49.88,79774.3,0.0,-0.98862,1e-05,1.80199]
[1778737675353,49.88,79787.01,0.0,-0.98849,1e-05,1.81966]
[1778737676360,49.88,79793.29,0.0,-0.98843,1e-05,1.82844]
[1778737680388,49.88,79792.09,0.0,-0.98844,1e-05,1.82676]
[1778737682402,49.88,79790.59,0.0,-0.98845,1e-05,1.82466]
[1778737683409,49.88,79794.55,0.0,-0.98841,1e-05,1.83021]
[1778737687437,49.88,79795.97,0.0,-0.9884,1e-05,1.8322]
[1778737692473,49.88,79796.77,0.0,-0.98839,1e-05,1.83332]
[1778737698515,49.88,79796.63,0.0,-0.98839,1e-05,1.83313]
[1778737705564,49.88,79796.77,0.0,-0.98839,1e-05,1.83332]
[1778737710599,49.88,79795.28,0.0,-0.98841,1e-05,1.83123]
[1778737714627,49.88,79796.47,0.0,-0.98841,1e-05,1.83101]
[1778737717648,49.88,79792.27,0.0,-0.98845,1e-05,1.82512]
[1778737718657,49.88,79789.61,0.0,-0.98847,1e-05,1.8214]
[1778737719664,49.88,79786.88,0.0,-0.9885,1e-05,1.81759]
[1778737721678,49.88,79788.41,0.0,-0.98849,1e-05,1.81973]
[1778737726714,49.88,79787.8,0.0,-0.98849,1e-05,1.81888]
[1778737729735,49.88,79789.29,0.0,-0.98848,1e-05,1.82096]
[1778737734770,49.88,79789.2,0.0,-0.98848,1e-05,1.82083]
[1778737735777,49.88,79790.8,0.0,-0.98846,1e-05,1.82307]
[1778737740812,49.88,79791.15,0.0,-0.98846,1e-05,1.82356]
[1778737745847,49.88,79791.15,0.0,-0.98846,1e-05,1.82356]
[1778737750882,49.88,79791.33,0.0,-0.98846,1e-05,1.82381]
[1778737753903,49.88,79794.15,0.0,-0.98843,1e-05,1.82775]
[1778737754910,49.88,79796.43,0.0,-0.98841,1e-05,1.83095]
[1778737760027,49.88,79800.49,0.0,-0.98836,1e-05,1.83665]
[1778737760961,49.88,79809.68,0.0,-0.98827,1e-05,1.84961]
[1778737761968,49.88,79812.08,0.0,-0.98825,1e-05,1.85301]
[1778737762975,49.88,79812.1,0.0,-0.98825,1e-05,1.85303]
[1778737763982,49.88,79817.94,0.0,-0.98819,1e-05,1.86132]
[1778737764989,49.88,79823.64,0.0,-0.98813,1e-05,1.86943]
[1778737765996,49.88,79821.23,0.0,-0.98815,1e-05,1.866]
[1778737766585,49.88,79821.23,0.0,-0.98815,1e-05,1.866]
[1778737767003,49.88,79818.81,0.0,-0.98818,1e-05,1.86256]
[1778737769017,49.88,79817.08,0.0,-0.9882,1e-05,1.8601]
[1778737770024,49.88,79813.85,0.0,-0.98823,1e-05,1.85551]
[1778737771111,49.88,79813.85,0.0,-0.98823,1e-05,1.85551]
[1778737771172,49.88,79813.85,0.0,-0.98823,1e-05,1.85551]
[1778737772038,49.88,79808.29,0.0,-0.9883,1e-05,1.84574]
[1778737773045,49.88,79805.12,0.0,-0.98833,1e-05,1.84127]
[1778737775059,49.88,79804.02,0.0,-0.98834,1e-05,1.83972]
[1778737775526,49.88,79804.02,0.0,-0.98834,1e-05,1.83972]
[1778737775593,49.88,79804.02,0.0,-0.98834,1e-05,1.83972]
[1778737776066,49.88,79800.25,0.0,-0.98838,1e-05,1.83441]
[1778737777073,49.88,79798.96,0.0,-0.98839,1e-05,1.8326]
[1778737778080,49.88,79800.36,0.0,-0.98838,1e-05,1.83457]
[1778737779087,49.88,79799.07,0.0,-0.98839,1e-05,1.83276]
[1778737781102,49.88,79797.26,0.0,-0.98841,1e-05,1.83022]
[1778737784668,49.88,79797.36,0.0,-0.98841,1e-05,1.83036]
[1778737788310,49.88,79797.67,0.0,-0.9884,1e-05,1.83079]
[1778737794194,49.88,79797.74,0.0,-0.9884,1e-05,1.83089]
[1778737799229,49.88,79797.85,0.0,-0.9884,1e-05,1.83104]
[1778737799405,49.88,79797.85,0.0,-0.9884,1e-05,1.83104]
[1778737800236,49.88,79798.76,0.0,-0.98839,1e-05,1.83232]
[1778737805271,49.88,79802.47,0.0,-0.98836,1e-05,1.83753]
[1778737806312,49.88,79802.47,0.0,-0.98836,1e-05,1.83753]
[1778737806278,49.88,79807.99,0.0,-0.9883,1e-05,1.84531]
[1778737807269,49.88,79807.99,0.0,-0.9883,1e-05,1.84531]
[1778737807285,49.88,79810.58,0.0,-0.98827,1e-05,1.84897]
[1778737808310,49.88,79810.58,0.0,-0.98827,1e-05,1.84897]
[1778737812172,49.88,79809.47,0.0,-0.98829,1e-05,1.8474]
[1778737812273,49.88,79809.47,0.0,-0.98829,1e-05,1.8474]
[1778737816349,49.88,79804.26,0.0,-0.98834,1e-05,1.84005]
[1778737818673,49.88,79803.22,0.0,-0.98835,1e-05,1.83859]
[1778737818810,49.88,79803.22,0.0,-0.98835,1e-05,1.83859]
[1778737819371,49.88,79801.42,0.0,-0.98837,1e-05,1.83606]
[1778737824406,49.88,79802.53,0.0,-0.98836,1e-05,1.83762]
[1778737829441,49.88,79804.65,0.0,-0.98833,1e-05,1.8406]
[1778737831081,49.88,79804.65,0.0,-0.98833,1e-05,1.8406]
[1778737831309,49.88,79804.65,0.0,-0.98833,1e-05,1.8406]
[1778737832462,49.88,79807.21,0.0,-0.98832,1e-05,1.84231]
[1778737837497,49.88,79804.58,0.0,-0.98835,1e-05,1.8386]
[1778737838825,49.88,79804.58,0.0,-0.98835,1e-05,1.8386]
[1778737839058,49.88,79804.58,0.0,-0.98835,1e-05,1.8386]
[1778737844546,49.88,79804.74,0.0,-0.98835,1e-05,1.83883]
[1778737849581,49.88,79804.92,0.0,-0.98834,1e-05,1.83908]
[1778737854616,49.88,79804.96,0.0,-0.98834,1e-05,1.83914]
[1778737856526,49.88,79805.31,0.0,-0.98834,1e-05,1.83963]
[1778737856562,49.88,79805.31,0.0,-0.98834,1e-05,1.83963]
[1778737861667,49.88,79816.87,0.0,-0.98822,1e-05,1.85597]
[1778737862673,49.88,79819.76,0.0,-0.98819,1e-05,1.86007]
[1778737865694,49.88,79822.72,0.0,-0.98816,1e-05,1.86428]
[1778737867708,49.88,79827.06,0.0,-0.98812,1e-05,1.87046]
[1778737868948,49.88,79827.06,0.0,-0.98812,1e-05,1.87046]
[1778737869058,49.88,79827.06,0.0,-0.98812,1e-05,1.87046]
[1778737870729,49.88,79832.22,0.0,-0.98806,1e-05,1.87784]
[1778737875764,49.88,79833.37,0.0,-0.98805,1e-05,1.87948]
[1778737876910,49.88,79833.37,0.0,-0.98805,1e-05,1.87948]
[1778737877059,49.88,79833.37,0.0,-0.98805,1e-05,1.87948]
[1778737880800,49.88,79835.71,0.0,-0.98803,1e-05,1.88284]
[1778737882814,49.88,79837.6,0.0,-0.98801,1e-05,1.88555]
[1778737883822,49.88,79839.28,0.0,-0.98799,1e-05,1.88797]
[1778737884577,49.88,79839.28,0.0,-0.98799,1e-05,1.88797]
[1778737884808,49.88,79839.28,0.0,-0.98799,1e-05,1.88797]
[1778737886843,49.88,79842.72,0.0,-0.98796,1e-05,1.89292]
[1778737887850,49.88,79857.83,0.0,-0.9878,1e-05,1.91478]
[1778737888858,49.88,79859.65,0.0,-0.98778,1e-05,1.91743]
[1778737890335,49.88,79859.65,0.0,-0.98778,1e-05,1.91743]
[1778737890341,49.88,79862.98,0.0,-0.98774,1e-05,1.92228]
[1778737890871,49.88,79875.82,0.0,-0.98761,1e-05,1.94108]
[1778737891811,49.88,79875.82,0.0,-0.98761,1e-05,1.94108]
[1778737891878,49.88,79890.86,0.0,-0.98746,1e-05,1.96129]
[1778737892885,49.88,79893.09,0.0,-0.98743,1e-05,1.9646]
[1778737894899,49.88,79894.97,0.0,-0.98741,1e-05,1.96739]
[1778737899934,49.88,79892.54,0.0,-0.98744,1e-05,1.96378]
[1778737900941,49.88,79886.84,0.0,-0.9875,1e-05,1.95534]
[1778737901948,49.88,79882.58,0.0,-0.98755,1e-05,1.94905]
[1778737902956,49.88,79870.73,0.0,-0.98767,1e-05,1.93164]
[1778737903962,49.88,79865.1,0.0,-0.98773,1e-05,1.92341]
[1778737904562,49.88,79865.1,0.0,-0.98773,1e-05,1.92341]
[1778737904970,49.88,79864.35,0.0,-0.98774,1e-05,1.92232]
[1778737906983,49.88,79865.79,0.0,-0.98773,1e-05,1.92442]
[1778737907990,49.88,79869.46,0.0,-0.98769,1e-05,1.92978]
[1778737910009,49.88,79872.16,0.0,-0.98766,1e-05,1.93374]
[1778737910895,49.88,79872.16,0.0,-0.98766,1e-05,1.93374]
[1778737911060,49.88,79872.16,0.0,-0.98766,1e-05,1.93374]
[1778737912018,49.88,79876.51,0.0,-0.98761,1e-05,1.94012]
[1778737913325,49.88,79876.51,0.0,-0.98761,1e-05,1.94012]
[1778737913360,49.88,79877.41,0.0,-0.9876,1e-05,1.94144]
[1778737914749,49.88,79876.51,0.0,-0.98761,1e-05,1.94012]
[1778737914808,49.88,79876.51,0.0,-0.98761,1e-05,1.94012]
[1778737919067,49.88,79873.93,0.0,-0.98764,1e-05,1.93633]
[1778737919841,49.88,79873.93,0.0,-0.98764,1e-05,1.93633]
[1778737920060,49.88,79873.93,0.0,-0.98764,1e-05,1.93633]
[1778737924102,49.88,79877.93,0.0,-0.9876,1e-05,1.94221]
[1778737924565,49.88,79877.93,0.0,-0.9876,1e-05,1.94221]
[1778737925344,49.88,79877.93,0.0,-0.9876,1e-05,1.94221]
[1778737925560,49.88,79878.26,0.0,-0.98759,1e-05,1.94269]
[1778737926116,49.88,79881.34,0.0,-0.98756,1e-05,1.94723]
[1778737927123,49.88,79888.82,0.0,-0.98748,1e-05,1.95827]
[1778737929138,49.88,79891.21,0.0,-0.98745,1e-05,1.96181]
[1778737930145,49.88,79898.05,0.0,-0.98738,1e-05,1.97197]
[1778737931151,49.88,79904.07,0.0,-0.98732,1e-05,1.98095]
[1778737931548,49.88,79904.07,0.0,-0.98732,1e-05,1.98095]
[1778737932158,49.88,79904.49,0.0,-0.98731,1e-05,1.98157]
[1778737934007,49.88,79905.29,0.0,-0.9873,1e-05,1.98277]
[1778737934172,49.88,79924.06,0.0,-0.9871,1e-05,2.01098]
[1778737936188,49.88,79929.7,0.0,-0.98703,1e-05,2.01952]
[1778737937791,49.88,79930.64,0.0,-0.98702,1e-05,2.02094]
[1778737940215,49.88,79940.54,0.0,-0.98691,1e-05,2.03601]
[1778737941222,49.88,79943.57,0.0,-0.98688,1e-05,2.04064]
[1778737941814,49.88,79943.57,0.0,-0.98688,1e-05,2.04064]
[1778737942229,49.88,79945.3,0.0,-0.98686,1e-05,2.04329]
[1778737944243,49.88,79956.32,0.0,-0.98674,1e-05,2.06021]
[1778737945251,49.88,79961.36,0.0,-0.98668,1e-05,2.06798]
[1778737946257,49.88,79961.4,0.0,-0.98668,1e-05,2.06804]
[1778737947264,49.88,79959.63,0.0,-0.9867,1e-05,2.06531]
[1778737948271,49.88,79947.58,0.0,-0.98684,1e-05,2.04678]
[1778737949278,49.88,79940.76,0.0,-0.98691,1e-05,2.03635]
[1778737951641,49.88,79940.73,0.0,-0.98692,1e-05,2.03426]
[1778737953306,49.88,79937.59,0.0,-0.98696,1e-05,2.02948]
[1778737953940,49.88,79937.59,0.0,-0.98696,1e-05,2.02948]
[1778737954314,49.88,79931.16,0.0,-0.98703,1e-05,2.0197]
[1778737955320,49.88,79926.21,0.0,-0.98709,1e-05,2.01221]
[1778737956327,49.88,79921.35,0.0,-0.98714,1e-05,2.00487]
[1778737959789,49.88,79921.21,0.0,-0.98714,1e-05,2.00466]
[1778737959808,49.88,79921.21,0.0,-0.98714,1e-05,2.00466]
[1778737961362,49.88,79910.84,0.0,-0.98725,1e-05,1.98907]
[1778737962372,49.88,79894.74,0.0,-0.98743,1e-05,1.96506]
[1778737963379,49.88,79890.29,0.0,-0.98748,1e-05,1.95846]
[1778737964386,49.88,79893.44,0.0,-0.98744,1e-05,1.96313]
[1778737966400,49.88,79897.11,0.0,-0.9874,1e-05,1.96858]
[1778737966814,49.88,79897.11,0.0,-0.9874,1e-05,1.96858]
[1778737967407,49.88,79900.05,0.0,-0.98737,1e-05,1.97295]
[1778737968414,49.88,79905.29,0.0,-0.98731,1e-05,1.98076]
[1778737970428,49.88,79909.29,0.0,-0.98727,1e-05,1.98675]
[1778737970951,49.88,79909.29,0.0,-0.98727,1e-05,1.98675]
[1778737971059,49.88,79909.29,0.0,-0.98727,1e-05,1.98675]
[1778737972443,49.88,79916.41,0.0,-0.98719,1e-05,1.99743]
[1778737973307,49.88,79916.41,0.0,-0.98719,1e-05,1.99743]
[1778737973450,49.88,79917.36,0.0,-0.98718,1e-05,1.99886]
[1778737974459,49.88,79918.97,0.0,-0.98717,1e-05,2.00128]
[1778737975020,49.88,79918.97,0.0,-0.98717,1e-05,2.00128]
[1778737975950,49.88,79919.77,0.0,-0.98716,1e-05,2.00249]
[1778737976059,49.88,79919.77,0.0,-0.98716,1e-05,2.00249]
[1778737978541,49.88,79920.96,0.0,-0.98714,1e-05,2.00428]
[1778737978485,49.88,79924.29,0.0,-0.98711,1e-05,2.0093]
[1778737978781,49.88,79924.29,0.0,-0.98711,1e-05,2.0093]
[1778737978810,49.88,79924.29,0.0,-0.98711,1e-05,2.0093]
[1778737979492,49.88,79925.17,0.0,-0.9871,1e-05,2.01063]
[1778737980499,49.88,79927.17,0.0,-0.98707,1e-05,2.01366]
[1778737981506,49.88,79931.59,0.0,-0.98703,1e-05,2.02036]
[1778737982513,49.88,79927.64,0.0,-0.98707,1e-05,2.01437]
[1778737983520,49.88,79923.3,0.0,-0.98712,1e-05,2.00781]
[1778737983911,49.88,79923.3,0.0,-0.98712,1e-05,2.00781]
[1778737984062,49.88,79923.3,0.0,-0.98712,1e-05,2.00781]
[1778737984527,49.88,79920.85,0.0,-0.98714,1e-05,2.00411]
[1778737986542,49.88,79919.21,0.0,-0.98716,1e-05,2.00164]
[1778737987534,49.88,79919.21,0.0,-0.98716,1e-05,2.00164]
[1778737987549,49.88,79917.68,0.0,-0.98718,1e-05,1.99934]
[1778737987577,49.88,79917.68,0.0,-0.98718,1e-05,1.99934]
[1778737989564,49.88,79914.69,0.0,-0.98721,1e-05,1.99484]
[1778737993591,49.88,79913.1,0.0,-0.98723,1e-05,1.99246]
[1778737995396,49.88,79913.1,0.0,-0.98723,1e-05,1.99246]
[1778737995560,49.88,79913.1,0.0,-0.98723,1e-05,1.99246]
[1778737996612,49.88,79906.66,0.0,-0.9873,1e-05,1.98281]
[1778737997839,49.88,79905.28,0.0,-0.98731,1e-05,1.98075]
[1778737998810,49.88,79905.28,0.0,-0.98731,1e-05,1.98075]
[1778738005675,49.88,79905.09,0.0,-0.98732,1e-05,1.98047]
[1778738006706,49.88,79905.09,0.0,-0.98732,1e-05,1.98047]
[1778738006802,49.88,79904.39,0.0,-0.98732,1e-05,1.97942]
[1778738008069,49.88,79904.39,0.0,-0.98732,1e-05,1.97942]
[1778738008497,49.88,79904.39,0.0,-0.98732,1e-05,1.97942]
[1778738008560,49.88,79904.39,0.0,-0.98732,1e-05,1.97942]
[1778738008518,49.88,79899.42,0.0,-0.98738,1e-05,1.97201]
[1778738008696,49.88,79898.08,0.0,-0.98739,1e-05,1.97002]
[1778738009703,49.88,79894.57,0.0,-0.98743,1e-05,1.9648]
[1778738012473,49.88,79893.65,0.0,-0.98744,1e-05,1.96344]
[1778738012560,49.88,79893.65,0.0,-0.98744,1e-05,1.96344]
[1778738012505,49.88,79892.86,0.0,-0.98746,1e-05,1.96028]
[1778738013175,49.88,79891.46,0.0,-0.98748,1e-05,1.9582]
[1778738014221,49.88,79891.46,0.0,-0.98748,1e-05,1.9582]
[1778738014311,49.88,79891.46,0.0,-0.98748,1e-05,1.9582]
[1778738015745,49.88,79897.19,0.0,-0.98741,1e-05,1.9667]
[1778738016752,49.88,79895.87,0.0,-0.98743,1e-05,1.96474]
[1778738017724,49.88,79895.87,0.0,-0.98743,1e-05,1.96474]
[1778738017811,49.88,79895.87,0.0,-0.98743,1e-05,1.96474]
[1778738017825,49.88,79894.15,0.0,-0.98745,1e-05,1.96219]
[1778738022794,49.88,79878.41,0.0,-0.98762,1e-05,1.93896]
[1778738024215,49.88,79878.41,0.0,-0.98762,1e-05,1.93896]
[1778738024313,49.88,79878.41,0.0,-0.98762,1e-05,1.93896]
[1778738024316,49.88,79878.3,0.0,-0.98762,1e-05,1.9388]
[1778738029843,49.88,79878.11,0.0,-0.98762,1e-05,1.93852]
[1778738033504,49.88,79878.84,0.0,-0.98761,1e-05,1.93959]
[1778738033561,49.88,79878.84,0.0,-0.98761,1e-05,1.93959]
[1778738033605,49.88,79879.98,0.0,-0.9876,1e-05,1.94127]
[1778738038906,49.88,79879.56,0.0,-0.9876,1e-05,1.94065]
[1778738040785,49.88,79878.86,0.0,-0.98761,1e-05,1.93962]
[1778738040810,49.88,79878.86,0.0,-0.98761,1e-05,1.93962]
[1778738043986,49.88,79880.0,0.0,-0.9876,1e-05,1.9413]
[1778738044061,49.88,79880.0,0.0,-0.9876,1e-05,1.9413]
[1778738044087,49.88,79876.98,0.0,-0.98763,1e-05,1.93686]
[1778738045957,49.88,79875.62,0.0,-0.98765,1e-05,1.93486]
[1778738046965,49.88,79870.17,0.0,-0.9877,1e-05,1.92689]
[1778738048553,49.88,79862.29,0.0,-0.98779,1e-05,1.9154]
[1778738049321,49.88,79862.29,0.0,-0.98779,1e-05,1.9154]
[1778738049564,49.88,79862.29,0.0,-0.98779,1e-05,1.9154]
[1778738049373,49.88,79856.93,0.0,-0.98784,1e-05,1.90761]
[1778738049811,49.88,79856.93,0.0,-0.98784,1e-05,1.90761]
[1778738049986,49.88,79856.19,0.0,-0.98785,1e-05,1.90654]
[1778738052005,49.88,79854.91,0.0,-0.98786,1e-05,1.90468]
[1778738053010,49.88,79851.29,0.0,-0.9879,1e-05,1.89945]
[1778738054017,49.88,79853.54,0.0,-0.98788,1e-05,1.9027]
[1778738055202,49.88,79853.54,0.0,-0.98788,1e-05,1.9027]
[1778738055309,49.88,79853.54,0.0,-0.98788,1e-05,1.9027]
[1778738055410,49.88,79856.77,0.0,-0.98784,1e-05,1.90738]
[1778738059335,49.88,79857.77,0.0,-0.98783,1e-05,1.90883]
[1778738059560,49.88,79857.77,0.0,-0.98783,1e-05,1.90883]
[1778738059608,49.88,79861.47,0.0,-0.9878,1e-05,1.9142]
[1778738062079,49.88,79862.94,0.0,-0.98778,1e-05,1.91634]
[1778738063573,49.88,79862.94,0.0,-0.98778,1e-05,1.91634]
[1778738063086,49.88,79867.1,0.0,-0.98774,1e-05,1.9224]
[1778738063815,49.88,79867.1,0.0,-0.98774,1e-05,1.9224]
[1778738064093,49.88,79868.55,0.0,-0.98772,1e-05,1.92452]
[1778738068121,49.88,79865.69,0.0,-0.98775,1e-05,1.92035]
[1778738068899,49.88,79865.69,0.0,-0.98775,1e-05,1.92035]
[1778738069061,49.88,79865.69,0.0,-0.98775,1e-05,1.92035]
[1778738074163,49.88,79863.75,0.0,-0.98778,1e-05,1.91556]
[1778738075720,49.88,79863.28,0.0,-0.98779,1e-05,1.91488]
[1778738075809,49.88,79863.28,0.0,-0.98779,1e-05,1.91488]
[1778738076177,49.88,79861.94,0.0,-0.9878,1e-05,1.91293]
[1778738077186,49.88,79857.48,0.0,-0.98785,1e-05,1.90646]
[1778738077869,49.88,79857.48,0.0,-0.98785,1e-05,1.90646]
[1778738078064,49.88,79857.48,0.0,-0.98785,1e-05,1.90646]
[1778738078193,49.88,79850.61,0.0,-0.98792,1e-05,1.89652]
[1778738079200,49.88,79848.58,0.0,-0.98794,1e-05,1.89359]
[1778738081216,49.88,79846.79,0.0,-0.98796,1e-05,1.89101]
[1778738082405,49.88,79846.79,0.0,-0.98796,1e-05,1.89101]
[1778738082458,49.88,79846.85,0.0,-0.98796,1e-05,1.8911]
[1778738083250,49.88,79846.85,0.0,-0.98796,1e-05,1.8911]
[1778738083312,49.88,79846.85,0.0,-0.98796,1e-05,1.8911]
[1778738084237,49.88,79844.08,0.0,-0.98799,1e-05,1.88711]
[1778738085244,49.88,79841.39,0.0,-0.98802,1e-05,1.88325]
[1778738089272,49.88,79835.77,0.0,-0.98808,1e-05,1.87519]
[1778738090319,49.88,79835.77,0.0,-0.98808,1e-05,1.87519]
[1778738090552,49.88,79835.77,0.0,-0.98808,1e-05,1.87519]
[1778738090564,49.88,79835.77,0.0,-0.98808,1e-05,1.87519]
[1778738090566,49.88,79834.68,0.0,-0.98809,1e-05,1.87363]
[1778738091286,49.88,79833.5,0.0,-0.9881,1e-05,1.87195]
[1778738096321,49.88,79835.48,0.0,-0.98808,1e-05,1.87478]
[1778738098335,49.88,79833.16,0.0,-0.9881,1e-05,1.87146]
[1778738099342,49.88,79825.58,0.0,-0.98818,1e-05,1.86066]
[1778738100395,49.88,79825.58,0.0,-0.98818,1e-05,1.86066]
[1778738100564,49.88,79825.58,0.0,-0.98818,1e-05,1.86066]
[1778738100572,49.88,79824.87,0.0,-0.98819,1e-05,1.85965]
[1778738101356,49.88,79825.96,0.0,-0.98818,1e-05,1.8612]
[1778738103370,49.88,79822.41,0.0,-0.98821,1e-05,1.85616]
[1778738103782,49.88,79822.41,0.0,-0.98821,1e-05,1.85616]
[1778738103810,49.88,79822.41,0.0,-0.98821,1e-05,1.85616]
[1778738105384,49.88,79812.29,0.0,-0.98832,1e-05,1.84184]
[1778738106113,49.88,79812.29,0.0,-0.98832,1e-05,1.84184]
[1778738106310,49.88,79812.29,0.0,-0.98832,1e-05,1.84184]
[1778738106391,49.88,79810.15,0.0,-0.98834,1e-05,1.83882]
[1778738107398,49.88,79809.23,0.0,-0.98835,1e-05,1.83753]
[1778738108405,49.88,79812.67,0.0,-0.98831,1e-05,1.84238]
[1778738109412,49.88,79819.68,0.0,-0.98824,1e-05,1.85229]
[1778738110309,49.88,79819.68,0.0,-0.98824,1e-05,1.85229]
[1778738110564,49.88,79819.68,0.0,-0.98824,1e-05,1.85229]
[1778738110571,49.88,79819.27,0.0,-0.98824,1e-05,1.85171]
[1778738116461,49.88,79820.15,0.0,-0.98824,1e-05,1.85295]
[1778738117644,49.88,79817.43,0.0,-0.98826,1e-05,1.8491]
[1778738118311,49.88,79817.43,0.0,-0.98826,1e-05,1.8491]
[1778738118490,49.88,79817.43,0.0,-0.98826,1e-05,1.8491]
[1778738118560,49.88,79817.43,0.0,-0.98826,1e-05,1.8491]
[1778738118644,49.88,79815.55,0.0,-0.98828,1e-05,1.84644]
[1778738120489,49.88,79805.98,0.0,-0.98838,1e-05,1.83296]
[1778738121496,49.88,79800.62,0.0,-0.98843,1e-05,1.82544]
[1778738122688,49.88,79800.62,0.0,-0.98843,1e-05,1.82544]
[1778738122810,49.88,79799.95,0.0,-0.98844,1e-05,1.8245]
[1778738124308,49.88,79798.26,0.0,-0.98846,1e-05,1.82214]
[1778738124517,49.88,79797.82,0.0,-0.98846,1e-05,1.82152]
[1778738125524,49.88,79793.61,0.0,-0.9885,1e-05,1.81565]
[1778738126531,49.88,79785.67,0.0,-0.98858,1e-05,1.8046]
[1778738127538,49.88,79782.88,0.0,-0.98861,1e-05,1.80073]
[1778738129524,49.88,79780.33,0.0,-0.98864,1e-05,1.7972]
[1778738129562,49.88,79780.33,0.0,-0.98864,1e-05,1.7972]
[1778738131568,49.88,79787.31,0.0,-0.98858,1e-05,1.80499]
[1778738132541,49.88,79787.31,0.0,-0.98858,1e-05,1.80499]
[1778738132562,49.88,79787.31,0.0,-0.98858,1e-05,1.80499]
[1778738132642,49.88,79792.35,0.0,-0.98853,1e-05,1.812]
[1778738135608,49.88,79793.27,0.0,-0.98852,1e-05,1.81328]
[1778738135709,49.88,79793.85,0.0,-0.98851,1e-05,1.81409]
[1778738135808,49.88,79793.85,0.0,-0.98851,1e-05,1.81409]
[1778738141638,49.88,79794.49,0.0,-0.98851,1e-05,1.81498]
[1778738145390,49.88,79797.2,0.0,-0.98848,1e-05,1.81876]
[1778738145559,49.88,79797.2,0.0,-0.98848,1e-05,1.81876]
[1778738150604,49.88,79797.71,0.0,-0.98847,1e-05,1.81948]
[1778738150808,49.88,79798.23,0.0,-0.98847,1e-05,1.8202]
[1778738151721,49.88,79798.23,0.0,-0.98847,1e-05,1.8202]
[1778738151810,49.88,79798.13,0.0,-0.98847,1e-05,1.82006]
[1778738152717,49.88,79793.69,0.0,-0.98851,1e-05,1.81387]
[1778738153353,49.88,79793.69,0.0,-0.98851,1e-05,1.81387]
[1778738153560,49.88,79793.69,0.0,-0.98851,1e-05,1.81387]
[1778738153724,49.88,79788.03,0.0,-0.98857,1e-05,1.80599]
[1778738154737,49.88,79784.61,0.0,-0.9886,1e-05,1.80125]
[1778738156085,49.88,79784.61,0.0,-0.9886,1e-05,1.80125]
[1778738156309,49.88,79784.61,0.0,-0.9886,1e-05,1.80125]
[1778738156410,49.88,79783.35,0.0,-0.98862,1e-05,1.79951]
[1778738156910,49.88,79783.35,0.0,-0.98862,1e-05,1.79951]
[1778738157059,49.88,79783.35,0.0,-0.98862,1e-05,1.79951]
[1778738159730,49.88,79787.24,0.0,-0.98858,1e-05,1.8049]
[1778738158763,49.88,79790.58,0.0,-0.98855,1e-05,1.80954]
[1778738159812,49.88,79790.58,0.0,-0.98855,1e-05,1.80954]
[1778738159831,49.88,79793.32,0.0,-0.98852,1e-05,1.81335]
[1778738164116,49.88,79792.04,0.0,-0.98853,1e-05,1.81157]
[1778738164309,49.88,79792.04,0.0,-0.98853,1e-05,1.81157]
[1778738168666,49.88,79788.08,0.0,-0.98857,1e-05,1.80606]
[1778738168809,49.88,79788.11,0.0,-0.98857,1e-05,1.80611]
[1778738168833,49.88,79787.86,0.0,-0.98857,1e-05,1.80576]
[1778738173900,49.88,79787.99,0.0,-0.98857,1e-05,1.80594]
[1778738174058,49.88,79787.99,0.0,-0.98857,1e-05,1.80594]
[1778738177897,49.88,79782.25,0.0,-0.98863,1e-05,1.79798]
[1778738180380,49.88,79779.94,0.0,-0.98865,1e-05,1.79479]
[1778738180561,49.88,79779.94,0.0,-0.98865,1e-05,1.79479]
[1778738180571,49.88,79779.1,0.0,-0.98866,1e-05,1.79363]
[1778738184207,49.88,79779.03,0.0,-0.98866,1e-05,1.79353]
[1778738184308,49.88,79779.03,0.0,-0.98866,1e-05,1.79353]
[1778738188693,49.88,79777.79,0.0,-0.98867,1e-05,1.79182]
[1778738188810,49.88,79777.57,0.0,-0.98867,1e-05,1.79152]
[1778738188975,49.88,79776.43,0.0,-0.98869,1e-05,1.78994]
[1778738191658,49.88,79775.41,0.0,-0.9887,1e-05,1.78854]
[1778738191815,49.88,79774.4,0.0,-0.98872,1e-05,1.78528]
[1778738197031,49.88,79773.18,0.0,-0.98873,1e-05,1.7836]
[1778738199156,49.88,79772.78,0.0,-0.98873,1e-05,1.78305]
[1778738199308,49.88,79772.78,0.0,-0.98873,1e-05,1.78305]
[1778738200542,49.88,79770.38,0.0,-0.98876,1e-05,1.77975]
[1778738200559,49.88,79770.38,0.0,-0.98876,1e-05,1.77975]
[1778738200661,49.88,79769.66,0.0,-0.98876,1e-05,1.77876]
[1778738204080,49.88,79760.14,0.0,-0.98886,1e-05,1.76574]
[1778738204971,49.88,79760.14,0.0,-0.98886,1e-05,1.76574]
[1778738205060,49.88,79760.14,0.0,-0.98886,1e-05,1.76574]
[1778738205087,49.88,79753.53,0.0,-0.98892,1e-05,1.75674]
[1778738206094,49.88,79750.61,0.0,-0.98895,1e-05,1.75278]
[1778738208661,49.88,79748.97,0.0,-0.98897,1e-05,1.75056]
[1778738208808,49.88,79749.28,0.0,-0.98896,1e-05,1.75098]
[1778738210591,49.88,79749.28,0.0,-0.98896,1e-05,1.75098]
[1778738210616,49.88,79749.33,0.0,-0.98896,1e-05,1.75105]
[1778738210809,49.88,79749.33,0.0,-0.98896,1e-05,1.75105]
[1778738212413,49.88,79749.26,0.0,-0.98896,1e-05,1.75095]
[1778738212560,49.88,79749.26,0.0,-0.98896,1e-05,1.75095]
[1778738212661,49.88,79752.96,0.0,-0.98893,1e-05,1.75597]
[1778738214151,49.88,79757.32,0.0,-0.98888,1e-05,1.7619]
[1778738215249,49.88,79757.32,0.0,-0.98888,1e-05,1.7619]
[1778738215688,49.88,79757.32,0.0,-0.98888,1e-05,1.7619]
[1778738215789,49.88,79758.07,0.0,-0.98888,1e-05,1.76292]
[1778738215809,49.88,79758.07,0.0,-0.98888,1e-05,1.76292]
[1778738216309,49.88,79758.07,0.0,-0.98888,1e-05,1.76292]
[1778738221157,49.88,79758.26,0.0,-0.98888,1e-05,1.76318]
[1778738222309,49.88,79760.58,0.0,-0.98885,1e-05,1.76634]
[1778738223428,49.88,79758.43,0.0,-0.98887,1e-05,1.76341]
[1778738223583,49.88,79758.43,0.0,-0.98887,1e-05,1.76341]
[1778738223663,49.88,79758.4,0.0,-0.98887,1e-05,1.76337]
[1778738229256,49.88,79762.43,0.0,-0.98883,1e-05,1.76887]
[1778738232277,49.88,79759.39,0.0,-0.98886,1e-05,1.76472]
[1778738235919,49.88,79757.8,0.0,-0.98888,1e-05,1.76255]
[1778738236061,49.88,79757.8,0.0,-0.98888,1e-05,1.76255]
[1778738236305,49.88,79755.68,0.0,-0.9889,1e-05,1.75967]
[1778738239326,49.88,79752.53,0.0,-0.98893,1e-05,1.75539]
[1778738242347,49.88,79755.8,0.0,-0.9889,1e-05,1.75983]
[1778738245368,49.88,79759.21,0.0,-0.98887,1e-05,1.76447]
[1778738246375,49.88,79762.28,0.0,-0.98884,1e-05,1.76866]
[1778738251410,49.88,79762.55,0.0,-0.98884,1e-05,1.76717]
[1778738254478,49.88,79761.96,0.0,-0.98885,1e-05,1.76637]
[1778738254712,49.88,79766.28,0.0,-0.98881,1e-05,1.77227]
[1778738255438,49.88,79772.0,0.0,-0.98875,1e-05,1.78011]
[1778738256563,49.88,79772.0,0.0,-0.98875,1e-05,1.78011]
[1778738256634,49.88,79772.39,0.0,-0.98875,1e-05,1.78065]
[1778738256909,49.88,79772.39,0.0,-0.98875,1e-05,1.78065]
[1778738257061,49.88,79772.39,0.0,-0.98875,1e-05,1.78065]
[1778738257452,49.88,79772.5,0.0,-0.98875,1e-05,1.7808]
[1778738259338,49.88,79772.6,0.0,-0.98875,1e-05,1.78094]
[1778738259466,49.88,79777.02,0.0,-0.9887,1e-05,1.78701]
[1778738260473,49.88,79780.14,0.0,-0.98867,1e-05,1.79132]
[1778738261481,49.88,79783.75,0.0,-0.98864,1e-05,1.7963]
[1778738262488,49.88,79789.45,0.0,-0.98858,1e-05,1.8042]
[1778738264502,49.88,79791.06,0.0,-0.98856,1e-05,1.80643]
[1778738265656,49.88,79791.06,0.0,-0.98856,1e-05,1.80643]
[1778738265773,49.88,79791.06,0.0,-0.98856,1e-05,1.80643]
[1778738265810,49.88,79791.06,0.0,-0.98856,1e-05,1.80643]
[1778738265814,49.88,79791.83,0.0,-0.98856,1e-05,1.8075]
[1778738267523,49.88,79788.6,0.0,-0.98859,1e-05,1.80302]
[1778738269769,49.88,79786.76,0.0,-0.98861,1e-05,1.80047]
[1778738269811,49.88,79786.76,0.0,-0.98861,1e-05,1.80047]
[1778738269826,49.88,79786.76,0.0,-0.98861,1e-05,1.80047]
[1778738269824,49.88,79787.17,0.0,-0.9886,1e-05,1.80104]
[1778738270059,49.88,79787.17,0.0,-0.9886,1e-05,1.80104]
[1778738275247,49.88,79787.52,0.0,-0.9886,1e-05,1.80152]
[1778738275311,49.88,79787.52,0.0,-0.9886,1e-05,1.80152]
[1778738275354,49.88,79787.52,0.0,-0.9886,1e-05,1.80152]
[1778738275561,49.88,79787.52,0.0,-0.9886,1e-05,1.80152]
[1778738275580,49.88,79787.47,0.0,-0.9886,1e-05,1.80145]
[1778738280615,49.88,79787.38,0.0,-0.9886,1e-05,1.80133]
[1778738283900,49.88,79788.35,0.0,-0.98859,1e-05,1.80267]
[1778738284060,49.88,79788.35,0.0,-0.98859,1e-05,1.80267]
[1778738284139,49.88,79788.35,0.0,-0.98859,1e-05,1.80267]
[1778738284311,49.88,79788.35,0.0,-0.98859,1e-05,1.80267]
[1778738284643,49.88,79788.74,0.0,-0.98859,1e-05,1.80321]
[1778738286657,49.88,79791.99,0.0,-0.98855,1e-05,1.80773]
[1778738288795,49.88,79791.46,0.0,-0.98856,1e-05,1.80699]
[1778738288810,49.88,79791.46,0.0,-0.98856,1e-05,1.80699]
[1778738288851,49.88,79791.97,0.0,-0.98855,1e-05,1.8077]
[1778738288976,49.88,79791.97,0.0,-0.98855,1e-05,1.8077]
[1778738289061,49.88,79791.97,0.0,-0.98855,1e-05,1.8077]
[1778738293489,49.88,79796.82,0.0,-0.98851,1e-05,1.81445]
[1778738293550,49.88,79796.82,0.0,-0.98851,1e-05,1.81445]
[1778738293570,49.88,79796.82,0.0,-0.98851,1e-05,1.81445]
[1778738293709,49.88,79799.17,0.0,-0.98848,1e-05,1.81773]
[1778738297738,49.88,79802.1,0.0,-0.98845,1e-05,1.82182]
[1778738302595,49.88,79804.65,0.0,-0.98843,1e-05,1.82539]
[1778738302650,49.88,79804.65,0.0,-0.98843,1e-05,1.82539]
[1778738302809,49.88,79804.65,0.0,-0.98843,1e-05,1.82539]
[1778738302772,49.88,79805.64,0.0,-0.98842,1e-05,1.82678]
[1778738307807,49.88,79804.91,0.0,-0.98842,1e-05,1.82576]
[1778738308826,49.88,79804.91,0.0,-0.98842,1e-05,1.82576]
[1778738308940,49.88,79804.98,0.0,-0.98842,1e-05,1.82586]
[1778738309062,49.88,79804.98,0.0,-0.98842,1e-05,1.82586]
[1778738308927,49.88,79804.98,0.0,-0.98842,1e-05,1.82586]
[1778738312849,49.88,79812.47,0.0,-0.98836,1e-05,1.83447]
[1778738313856,49.88,79814.65,0.0,-0.98834,1e-05,1.83754]
[1778738314083,49.88,79814.65,0.0,-0.98834,1e-05,1.83754]
[1778738314212,49.88,79814.65,0.0,-0.98834,1e-05,1.83754]
[1778738314310,49.88,79814.65,0.0,-0.98834,1e-05,1.83754]
[1778738314863,49.88,79815.37,0.0,-0.98833,1e-05,1.83855]
[1778738318891,49.88,79818.45,0.0,-0.9883,1e-05,1.84289]
[1778738320905,49.88,79822.15,0.0,-0.98826,1e-05,1.84812]
[1778738322534,49.88,79822.15,0.0,-0.98826,1e-05,1.84812]
[1778738322562,49.88,79822.15,0.0,-0.98826,1e-05,1.84812]
[1778738322597,49.88,79822.15,0.0,-0.98826,1e-05,1.84812]
[1778738322810,49.88,79822.15,0.0,-0.98826,1e-05,1.84812]
[1778738322888,49.88,79820.78,0.0,-0.98828,1e-05,1.84619]
[1778738322919,49.88,79817.34,0.0,-0.98831,1e-05,1.84133]
[1778738323926,49.88,79814.07,0.0,-0.98834,1e-05,1.83672]
[1778738324933,49.88,79810.77,0.0,-0.98838,1e-05,1.83208]
[1778738326163,49.88,79810.77,0.0,-0.98838,1e-05,1.83208]
[1778738326251,49.88,79810.77,0.0,-0.98838,1e-05,1.83208]
[1778738326311,49.88,79810.77,0.0,-0.98838,1e-05,1.83208]
[1778738326397,49.88,79806.49,0.0,-0.98842,1e-05,1.82607]
[1778738328923,49.88,79805.47,0.0,-0.98843,1e-05,1.82464]
[1778738328995,49.88,79805.47,0.0,-0.98843,1e-05,1.82464]
[1778738329061,49.88,79805.47,0.0,-0.98843,1e-05,1.82464]
[1778738329158,49.88,79803.51,0.0,-0.98845,1e-05,1.8219]
[1778738330975,49.88,79786.74,0.0,-0.98862,1e-05,1.79856]
[1778738331982,49.88,79780.96,0.0,-0.98868,1e-05,1.79057]
[1778738334558,49.88,79781.01,0.0,-0.98867,1e-05,1.79064]
[1778738334698,49.88,79781.01,0.0,-0.98867,1e-05,1.79064]
[1778738334812,49.88,79781.01,0.0,-0.98867,1e-05,1.79064]
[1778738334853,49.88,79780.96,0.0,-0.98868,1e-05,1.79057]
[1778738337020,49.88,79783.72,0.0,-0.98865,1e-05,1.79438]
[1778738338619,49.88,79783.72,0.0,-0.98865,1e-05,1.79438]
[1778738338788,49.88,79783.72,0.0,-0.98865,1e-05,1.79438]
[1778738338810,49.88,79783.72,0.0,-0.98865,1e-05,1.79438]
[1778738338889,49.88,79782.94,0.0,-0.98866,1e-05,1.79331]
[1778738344608,49.88,79782.73,0.0,-0.98866,1e-05,1.79302]
[1778738344713,49.88,79782.73,0.0,-0.98866,1e-05,1.79302]
[1778738344812,49.88,79782.73,0.0,-0.98866,1e-05,1.79302]
[1778738344911,49.88,79787.18,0.0,-0.98861,1e-05,1.79917]
[1778738346086,49.88,79783.55,0.0,-0.98865,1e-05,1.79415]
[1778738347400,49.88,79783.55,0.0,-0.98865,1e-05,1.79415]
[1778738347537,49.88,79783.55,0.0,-0.98865,1e-05,1.79415]
[1778738347561,49.88,79783.55,0.0,-0.98865,1e-05,1.79415]
[1778738347569,49.88,79788.69,0.0,-0.9886,1e-05,1.80126]
[1778738348100,49.88,79792.22,0.0,-0.98856,1e-05,1.80616]
[1778738350843,49.88,79792.44,0.0,-0.98856,1e-05,1.80647]
[1778738350926,49.88,79792.44,0.0,-0.98856,1e-05,1.80647]
[1778738350900,49.88,79794.33,0.0,-0.98854,1e-05,1.80909]
[1778738351062,49.88,79794.33,0.0,-0.98854,1e-05,1.80909]
[1778738351121,49.88,79795.38,0.0,-0.98853,1e-05,1.81056]
[1778738357163,49.88,79795.5,0.0,-0.98853,1e-05,1.81072]
[1778738358714,49.88,79795.5,0.0,-0.98853,1e-05,1.81072]
[1778738358808,49.88,79795.5,0.0,-0.98853,1e-05,1.81072]
[1778738358883,49.88,79795.75,0.0,-0.98853,1e-05,1.81107]
[1778738359008,49.88,79795.75,0.0,-0.98853,1e-05,1.81107]
[1778738359060,49.88,79795.75,0.0,-0.98853,1e-05,1.81107]
[1778738366226,49.88,79796.13,0.0,-0.98852,1e-05,1.8116]
[1778738367622,49.88,79796.13,0.0,-0.98852,1e-05,1.8116]
[1778738367809,49.88,79796.13,0.0,-0.98852,1e-05,1.8116]
[1778738367909,49.88,79796.01,0.0,-0.98853,1e-05,1.81143]
[1778738368074,49.88,79796.01,0.0,-0.98853,1e-05,1.81143]
[1778738368309,49.88,79796.01,0.0,-0.98853,1e-05,1.81143]
[1778738371261,49.88,79799.35,0.0,-0.9885,1e-05,1.8142]
[1778738375574,49.88,79799.65,0.0,-0.9885,1e-05,1.81461]
[1778738375808,49.88,79799.65,0.0,-0.9885,1e-05,1.81461]
[1778738375895,49.88,79799.65,0.0,-0.9885,1e-05,1.81461]
[1778738375909,49.88,79799.65,0.0,-0.9885,1e-05,1.81461]
[1778738376059,49.88,79799.65,0.0,-0.9885,1e-05,1.81461]
[1778738381331,49.88,79797.39,0.0,-0.98852,1e-05,1.81147]
[1778738386208,49.88,79796.9,0.0,-0.98853,1e-05,1.81078]
[1778738386313,49.88,79796.9,0.0,-0.98853,1e-05,1.81078]
[1778738386462,49.88,79796.9,0.0,-0.98853,1e-05,1.81078]
[1778738386560,49.88,79796.9,0.0,-0.98853,1e-05,1.81078]
[1778738386561,49.88,79791.21,0.0,-0.98859,1e-05,1.80288]
[1778738391404,49.88,79787.9,0.0,-0.98862,1e-05,1.79829]
[1778738392413,49.88,79787.9,0.0,-0.98862,1e-05,1.79829]
[1778738392561,49.88,79787.9,0.0,-0.98862,1e-05,1.79829]
[1778738392599,49.88,79787.9,0.0,-0.98862,1e-05,1.79829]
[1778738392809,49.88,79787.9,0.0,-0.98862,1e-05,1.79829]
[1778738392909,49.88,79786.09,0.0,-0.98864,1e-05,1.79578]
[1778738398042,49.88,79785.45,0.0,-0.98864,1e-05,1.7949]
[1778738398061,49.88,79785.45,0.0,-0.98864,1e-05,1.7949]
[1778738398209,49.88,79785.45,0.0,-0.98864,1e-05,1.7949]
[1778738398310,49.88,79785.45,0.0,-0.98864,1e-05,1.7949]
[1778738398459,49.88,79785.57,0.0,-0.98864,1e-05,1.79506]
[1778738402034,49.88,79787.91,0.0,-0.98862,1e-05,1.7983]
[1778738402065,49.88,79787.91,0.0,-0.98862,1e-05,1.7983]
[1778738402487,49.88,79791.06,0.0,-0.98859,1e-05,1.80267]
[1778738403508,49.88,79791.06,0.0,-0.98859,1e-05,1.80267]
[1778738403560,49.88,79791.06,0.0,-0.98859,1e-05,1.80267]
[1778738403661,49.88,79787.22,0.0,-0.98862,1e-05,1.79735]
[1778738404501,49.88,79783.14,0.0,-0.98867,1e-05,1.79171]
[1778738405765,49.88,79783.14,0.0,-0.98867,1e-05,1.79171]
[1778738405809,49.88,79783.14,0.0,-0.98867,1e-05,1.79171]
[1778738405814,49.88,79789.99,0.0,-0.9886,1e-05,1.80118]
[1778738407522,49.88,79793.22,0.0,-0.98857,1e-05,1.80567]
[1778738408163,49.88,79793.22,0.0,-0.98857,1e-05,1.80567]
[1778738408308,49.88,79793.22,0.0,-0.98857,1e-05,1.80567]
[1778738408529,49.88,79794.59,0.0,-0.98855,1e-05,1.80757]
[1778738409536,49.88,79797.73,0.0,-0.98852,1e-05,1.81194]
[1778738410162,49.88,79797.73,0.0,-0.98852,1e-05,1.81194]
[1778738410312,49.88,79797.73,0.0,-0.98852,1e-05,1.81194]
[1778738410543,49.88,79800.48,0.0,-0.98849,1e-05,1.81577]
[1778738412557,49.88,79803.73,0.0,-0.98846,1e-05,1.82031]
[1778738413809,49.88,79803.73,0.0,-0.98846,1e-05,1.82031]
[1778738413821,49.88,79805.21,0.0,-0.98845,1e-05,1.82238]
[1778738414060,49.88,79805.21,0.0,-0.98845,1e-05,1.82238]
[1778738414094,49.88,79805.21,0.0,-0.98845,1e-05,1.82238]
[1778738414309,49.88,79805.21,0.0,-0.98845,1e-05,1.82238]
[1778738414571,49.88,79806.55,0.0,-0.98843,1e-05,1.82426]
[1778738415578,49.88,79809.43,0.0,-0.9884,1e-05,1.82829]
[1778738416585,49.88,79813.92,0.0,-0.98836,1e-05,1.8346]
[1778738418599,49.88,79810.91,0.0,-0.98839,1e-05,1.83037]
[1778738419187,49.88,79810.91,0.0,-0.98839,1e-05,1.83037]
[1778738419310,49.88,79810.91,0.0,-0.98839,1e-05,1.83037]
[1778738419495,49.88,79810.91,0.0,-0.98839,1e-05,1.83037]
[1778738419561,49.88,79810.91,0.0,-0.98839,1e-05,1.83037]
[1778738419606,49.88,79811.61,0.0,-0.98838,1e-05,1.83135]
[1778738423913,49.88,79811.68,0.0,-0.98838,1e-05,1.83145]
[1778738424029,49.88,79812.18,0.0,-0.98838,1e-05,1.83216]
[1778738424060,49.88,79812.18,0.0,-0.98838,1e-05,1.83216]
[1778738424641,49.88,79812.07,0.0,-0.98838,1e-05,1.832]
[1778738426655,49.88,79809.63,0.0,-0.9884,1e-05,1.82857]
[1778738429869,49.88,79809.47,0.0,-0.9884,1e-05,1.82835]
[1778738429913,49.88,79806.55,0.0,-0.98843,1e-05,1.82426]
[1778738430029,49.88,79806.55,0.0,-0.98843,1e-05,1.82426]
[1778738430060,49.88,79806.55,0.0,-0.98843,1e-05,1.82426]
[1778738430683,49.88,79804.27,0.0,-0.98845,1e-05,1.82107]
[1778738434711,49.88,79802.51,0.0,-0.98848,1e-05,1.81671]
[1778738439670,49.88,79802.42,0.0,-0.98848,1e-05,1.81659]
[1778738439810,49.88,79802.42,0.0,-0.98848,1e-05,1.81659]
[1778738439841,49.88,79810.91,0.0,-0.9884,1e-05,1.82847]
[1778738440184,49.88,79810.91,0.0,-0.9884,1e-05,1.82847]
[1778738440309,49.88,79810.91,0.0,-0.9884,1e-05,1.82847]
[1778738441760,49.88,79811.35,0.0,-0.9884,1e-05,1.82909]
[1778738442767,49.88,79814.0,0.0,-0.98837,1e-05,1.83281]
[1778738444781,49.88,79817.17,0.0,-0.98834,1e-05,1.83727]
[1778738445171,49.88,79817.17,0.0,-0.98834,1e-05,1.83727]
[1778738445309,49.88,79817.17,0.0,-0.98834,1e-05,1.83727]
[1778738445788,49.88,79820.8,0.0,-0.9883,1e-05,1.84239]
[1778738446644,49.88,79820.8,0.0,-0.9883,1e-05,1.84239]
[1778738446810,49.88,79820.8,0.0,-0.9883,1e-05,1.84239]
[1778738449919,49.88,79822.31,0.0,-0.98828,1e-05,1.84452]
[1778738450007,49.88,79827.99,0.0,-0.98823,1e-05,1.85256]
[1778738450059,49.88,79827.99,0.0,-0.98823,1e-05,1.85256]
[1778738450150,49.88,79827.99,0.0,-0.98823,1e-05,1.85256]
[1778738450310,49.88,79827.99,0.0,-0.98823,1e-05,1.85256]
[1778738450824,49.88,79828.7,0.0,-0.98822,1e-05,1.85357]
[1778738452838,49.88,79825.37,0.0,-0.98825,1e-05,1.84885]
[1778738455458,49.88,79825.25,0.0,-0.98825,1e-05,1.84868]
[1778738455565,49.88,79825.25,0.0,-0.98825,1e-05,1.84868]
[1778738455612,49.88,79825.25,0.0,-0.98825,1e-05,1.84868]
[1778738455809,49.88,79825.25,0.0,-0.98825,1e-05,1.84868]
[1778738455859,49.88,79825.48,0.0,-0.98825,1e-05,1.849]
[1778738457873,49.88,79828.86,0.0,-0.98822,1e-05,1.85379]
[1778738458880,49.88,79830.94,0.0,-0.9882,1e-05,1.85675]
[1778738460168,49.88,79831.31,0.0,-0.98819,1e-05,1.85727]
[1778738460309,49.88,79831.31,0.0,-0.98819,1e-05,1.85727]
[1778738460899,49.88,79833.82,0.0,-0.98817,1e-05,1.86084]
[1778738461904,49.88,79842.38,0.0,-0.98808,1e-05,1.87305]
[1778738462887,49.88,79842.38,0.0,-0.98808,1e-05,1.87305]
[1778738462981,49.88,79843.43,0.0,-0.98807,1e-05,1.87456]
[1778738463058,49.88,79843.43,0.0,-0.98807,1e-05,1.87456]
[1778738463321,49.88,79843.43,0.0,-0.98807,1e-05,1.87456]
[1778738463559,49.88,79843.43,0.0,-0.98807,1e-05,1.87456]
[1778738463918,49.88,79844.12,0.0,-0.98806,1e-05,1.87554]
[1778738468953,49.88,79838.53,0.0,-0.98812,1e-05,1.86755]
[1778738469960,49.88,79836.2,0.0,-0.98814,1e-05,1.86423]
[1778738470647,49.88,79836.2,0.0,-0.98814,1e-05,1.86423]
[1778738470809,49.88,79836.2,0.0,-0.98814,1e-05,1.86423]
[1778738470968,49.88,79837.74,0.0,-0.98813,1e-05,1.86643]
[1778738471228,49.88,79837.74,0.0,-0.98813,1e-05,1.86643]
[1778738471309,49.88,79837.74,0.0,-0.98813,1e-05,1.86643]
[1778738477029,49.88,79854.66,0.0,-0.98795,1e-05,1.89068]
[1778738478036,49.88,79853.58,0.0,-0.98796,1e-05,1.88913]
[1778738481175,49.88,79852.09,0.0,-0.98798,1e-05,1.88698]
[1778738481308,49.88,79852.09,0.0,-0.98798,1e-05,1.88698]
[1778738481703,49.88,79852.09,0.0,-0.98798,1e-05,1.88698]
[1778738481808,49.88,79852.09,0.0,-0.98798,1e-05,1.88698]
[1778738482064,49.88,79848.18,0.0,-0.98802,1e-05,1.88136]
[1778738485085,49.88,79845.79,0.0,-0.98804,1e-05,1.87794]
[1778738485132,49.88,79845.79,0.0,-0.98804,1e-05,1.87794]
[1778738485309,49.88,79845.79,0.0,-0.98804,1e-05,1.87794]
[1778738488928,49.88,79845.69,0.0,-0.98804,1e-05,1.87779]
[1778738489059,49.88,79845.69,0.0,-0.98804,1e-05,1.87779]
[1778738489029,49.88,79844.88,0.0,-0.98805,1e-05,1.87663]
[1778738489113,49.88,79843.38,0.0,-0.98807,1e-05,1.87448]
[1778738492224,49.88,79844.38,0.0,-0.98807,1e-05,1.87398]
[1778738492309,49.88,79844.38,0.0,-0.98807,1e-05,1.87398]
[1778738496905,49.88,79846.85,0.0,-0.98804,1e-05,1.87752]
[1778738497058,49.88,79846.85,0.0,-0.98804,1e-05,1.87752]
[1778738496955,49.88,79848.11,0.0,-0.98803,1e-05,1.87932]
[1778738497149,49.88,79848.11,0.0,-0.98803,1e-05,1.87932]
[1778738497309,49.88,79848.11,0.0,-0.98803,1e-05,1.87932]
[1778738497363,49.88,79846.84,0.0,-0.98804,1e-05,1.8775]
[1778738500771,49.88,79848.37,0.0,-0.98803,1e-05,1.8797]
[1778738500808,49.88,79848.37,0.0,-0.98803,1e-05,1.8797]
[1778738500909,49.88,79845.62,0.0,-0.98806,1e-05,1.87576]
[1778738501908,49.88,79845.62,0.0,-0.98806,1e-05,1.87576]
[1778738502060,49.88,79845.62,0.0,-0.98806,1e-05,1.87576]
[1778738502208,49.88,79842.48,0.0,-0.98809,1e-05,1.87126]
[1778738503215,49.88,79841.01,0.0,-0.9881,1e-05,1.86916]
[1778738508340,49.88,79842.23,0.0,-0.98809,1e-05,1.87091]
[1778738508514,49.88,79842.23,0.0,-0.98809,1e-05,1.87091]
[1778738508559,49.88,79842.23,0.0,-0.98809,1e-05,1.87091]
[1778738508660,49.88,79842.82,0.0,-0.98809,1e-05,1.87175]
[1778738510058,49.88,79842.82,0.0,-0.98809,1e-05,1.87175]
[1778738511952,49.88,79842.42,0.0,-0.98809,1e-05,1.87118]
[1778738512061,49.88,79842.42,0.0,-0.98809,1e-05,1.87118]
[1778738512051,49.88,79834.63,0.0,-0.98817,1e-05,1.86007]
[1778738512311,49.88,79834.63,0.0,-0.98817,1e-05,1.86007]
[1778738512410,49.88,79831.76,0.0,-0.9882,1e-05,1.85599]
[1778738518320,49.88,79831.83,0.0,-0.9882,1e-05,1.85609]
[1778738521879,49.88,79831.95,0.0,-0.9882,1e-05,1.85626]
[1778738522059,49.88,79831.95,0.0,-0.9882,1e-05,1.85626]
[1778738522083,49.88,79828.87,0.0,-0.98823,1e-05,1.85189]
[1778738523371,49.88,79826.97,0.0,-0.98825,1e-05,1.8492]
[1778738525568,49.88,79826.72,0.0,-0.98825,1e-05,1.84884]
[1778738525807,49.88,79826.72,0.0,-0.98825,1e-05,1.84884]
[1778738525882,49.88,79820.34,0.0,-0.98832,1e-05,1.83983]
[1778738526226,49.88,79820.34,0.0,-0.98832,1e-05,1.83983]
[1778738526309,49.88,79820.34,0.0,-0.98832,1e-05,1.83983]
[1778738526392,49.88,79815.08,0.0,-0.98837,1e-05,1.83242]
[1778738527399,49.88,79810.51,0.0,-0.98842,1e-05,1.82601]
[1778738528406,49.88,79809.44,0.0,-0.98843,1e-05,1.82451]
[1778738531431,49.88,79811.85,0.0,-0.9884,1e-05,1.82789]
[1778738534134,49.88,79812.86,0.0,-0.98839,1e-05,1.8293]
[1778738533445,49.88,79811.27,0.0,-0.98841,1e-05,1.82707]
[1778738534308,49.88,79811.27,0.0,-0.98841,1e-05,1.82707]
[1778738535459,49.88,79807.18,0.0,-0.98845,1e-05,1.82134]
[1778738536466,49.88,79804.88,0.0,-0.98847,1e-05,1.81813]
[1778738539720,49.88,79804.25,0.0,-0.98848,1e-05,1.81725]
[1778738539808,49.88,79804.25,0.0,-0.98848,1e-05,1.81725]
[1778738541501,49.88,79802.62,0.0,-0.98849,1e-05,1.81497]
[1778738542508,49.88,79798.05,0.0,-0.98854,1e-05,1.80861]
[1778738543425,49.88,79798.05,0.0,-0.98854,1e-05,1.80861]
[1778738543559,49.88,79798.05,0.0,-0.98854,1e-05,1.80861]
[1778738544522,49.88,79799.38,0.0,-0.98853,1e-05,1.81046]
[1778738550564,49.88,79798.9,0.0,-0.98853,1e-05,1.80979]
[1778738553947,49.88,79798.72,0.0,-0.98855,1e-05,1.80765]
[1778738554058,49.88,79798.72,0.0,-0.98855,1e-05,1.80765]
[1778738554158,49.88,79797.09,0.0,-0.98856,1e-05,1.80538]
[1778738554592,49.88,79795.08,0.0,-0.98858,1e-05,1.80259]
[1778738558786,49.88,79794.87,0.0,-0.98858,1e-05,1.8023]
[1778738558990,49.88,79791.46,0.0,-0.98862,1e-05,1.79758]
[1778738560060,49.88,79791.46,0.0,-0.98862,1e-05,1.79758]
[1778738560161,49.88,79788.92,0.0,-0.98864,1e-05,1.79406]
[1778738560634,49.88,79791.27,0.0,-0.98862,1e-05,1.79731]
[1778738562058,49.88,79791.27,0.0,-0.98862,1e-05,1.79731]
[1778738562133,49.88,79792.46,0.0,-0.98861,1e-05,1.79896]
[1778738562227,49.88,79792.46,0.0,-0.98861,1e-05,1.79896]
[1778738562648,49.88,79789.8,0.0,-0.98863,1e-05,1.79528]
[1778738564059,49.88,79789.8,0.0,-0.98863,1e-05,1.79528]
[1778738564891,49.88,79789.39,0.0,-0.98864,1e-05,1.79471]
[1778738565673,49.88,79808.1,0.0,-0.98845,1e-05,1.82073]
[1778738566677,49.88,79809.26,0.0,-0.98844,1e-05,1.82236]
[1778738567515,49.88,79809.26,0.0,-0.98844,1e-05,1.82236]
[1778738567684,49.88,79814.27,0.0,-0.98839,1e-05,1.82938]
[1778738568732,49.88,79814.27,0.0,-0.98839,1e-05,1.82938]
[1778738568824,49.88,79823.96,0.0,-0.98829,1e-05,1.84303]
[1778738569698,49.88,79827.8,0.0,-0.98825,1e-05,1.84846]
[1778738570705,49.88,79831.17,0.0,-0.98822,1e-05,1.85323]
[1778738571712,49.88,79834.59,0.0,-0.98818,1e-05,1.85809]
[1778738573726,49.88,79835.83,0.0,-0.98817,1e-05,1.85985]
[1778738574810,49.88,79835.83,0.0,-0.98817,1e-05,1.85985]
[1778738575053,49.88,79837.92,0.0,-0.98815,1e-05,1.86283]
[1778738575740,49.88,79839.37,0.0,-0.98813,1e-05,1.86489]
[1778738578761,49.88,79832.92,0.0,-0.9882,1e-05,1.85571]
[1778738580775,49.88,79831.13,0.0,-0.98822,1e-05,1.85317]
[1778738582463,49.88,79831.14,0.0,-0.98822,1e-05,1.85319]
[1778738582789,49.88,79841.98,0.0,-0.98811,1e-05,1.86862]
[1778738583796,49.88,79848.98,0.0,-0.98803,1e-05,1.87863]
[1778738584803,49.88,79851.72,0.0,-0.98801,1e-05,1.88257]
[1778738586415,49.88,79851.56,0.0,-0.98801,1e-05,1.88234]
[1778738586817,49.88,79851.6,0.0,-0.98801,1e-05,1.88239]
[1778738591852,49.88,79850.05,0.0,-0.98802,1e-05,1.88017]
[1778738592563,49.88,79850.05,0.0,-0.98802,1e-05,1.88017]
[1778738598901,49.88,79847.69,0.0,-0.98805,1e-05,1.87678]
[1778738600512,49.88,79847.4,0.0,-0.98805,1e-05,1.87637]
[1778738601269,49.88,79847.15,0.0,-0.98805,1e-05,1.87601]
[1778738601922,49.88,79842.83,0.0,-0.9881,1e-05,1.86983]
[1778738602567,49.88,79842.83,0.0,-0.9881,1e-05,1.86983]
[1778738602929,49.88,79836.32,0.0,-0.98816,1e-05,1.86055]
[1778738603936,49.88,79835.62,0.0,-0.98817,1e-05,1.85955]
[1778738606958,49.88,79834.48,0.0,-0.98818,1e-05,1.85793]
[1778738609978,49.88,79833.19,0.0,-0.9882,1e-05,1.8561]
[1778738615013,49.88,79834.05,0.0,-0.9882,1e-05,1.8554]
[1778738616060,49.88,79834.05,0.0,-0.9882,1e-05,1.8554]
[1778738616309,49.88,79834.04,0.0,-0.9882,1e-05,1.85538]
[1778738617027,49.88,79832.5,0.0,-0.98822,1e-05,1.8532]
[1778738618034,49.88,79829.5,0.0,-0.98825,1e-05,1.84894]
[1778738619150,49.88,79829.5,0.0,-0.98825,1e-05,1.84894]
[1778738619042,49.88,79823.9,0.0,-0.9883,1e-05,1.84103]
[1778738619312,49.88,79823.9,0.0,-0.9883,1e-05,1.84103]
[1778738624078,49.88,79827.45,0.0,-0.98827,1e-05,1.84604]
[1778738625084,49.88,79832.86,0.0,-0.98821,1e-05,1.85371]
[1778738626336,49.88,79833.34,0.0,-0.98821,1e-05,1.85439]
[1778738626560,49.88,79833.34,0.0,-0.98821,1e-05,1.85439]
[1778738627099,49.88,79836.97,0.0,-0.98817,1e-05,1.85955]
[1778738630122,49.88,79839.53,0.0,-0.98814,1e-05,1.86319]
[1778738634885,49.88,79839.76,0.0,-0.98814,1e-05,1.86352]
[1778738635057,49.88,79839.76,0.0,-0.98814,1e-05,1.86352]
[1778738635157,49.88,79842.29,0.0,-0.98811,1e-05,1.86713]
[1778738636164,49.88,79844.32,0.0,-0.98809,1e-05,1.87003]
[1778738640091,49.88,79843.73,0.0,-0.9881,1e-05,1.86918]
[1778738640310,49.88,79843.1,0.0,-0.98811,1e-05,1.86828]
[1778738641199,49.88,79846.79,0.0,-0.98807,1e-05,1.87356]
[1778738642666,49.88,79847.29,0.0,-0.98806,1e-05,1.87427]
[1778738642811,49.88,79847.29,0.0,-0.98806,1e-05,1.87427]
[1778738645228,49.88,79849.85,0.0,-0.98804,1e-05,1.87794]
[1778738647135,49.88,79850.54,0.0,-0.98803,1e-05,1.87893]
[1778738647310,49.88,79851.48,0.0,-0.98802,1e-05,1.88028]
[1778738652277,49.88,79853.99,0.0,-0.98799,1e-05,1.88389]
[1778738653680,49.88,79853.99,0.0,-0.98799,1e-05,1.88389]
[1778738653810,49.88,79853.99,0.0,-0.98799,1e-05,1.88389]
[1778738653882,49.88,79855.25,0.0,-0.98798,1e-05,1.8857]
[1778738656305,49.88,79856.88,0.0,-0.98796,1e-05,1.88804]
[1778738657312,49.88,79858.15,0.0,-0.98795,1e-05,1.88987]
[1778738663299,49.88,79858.23,0.0,-0.98795,1e-05,1.88999]
[1778738663317,49.88,79858.23,0.0,-0.98795,1e-05,1.88999]
[1778738668390,49.88,79857.77,0.0,-0.98795,1e-05,1.88933]
[1778738673425,49.88,79856.86,0.0,-0.98798,1e-05,1.88607]
[1778738675257,49.88,79856.86,0.0,-0.98798,1e-05,1.88607]
[1778738675311,49.88,79857.73,0.0,-0.98797,1e-05,1.88732]
[1778738678928,49.88,79856.68,0.0,-0.98798,1e-05,1.88581]
[1778738679059,49.88,79856.68,0.0,-0.98798,1e-05,1.88581]
[1778738679156,49.88,79849.74,0.0,-0.98805,1e-05,1.87585]
[1778738684502,49.88,79849.44,0.0,-0.98805,1e-05,1.87542]
[1778738689537,49.88,79849.45,0.0,-0.98805,1e-05,1.87543]
[1778738692965,49.88,79849.4,0.0,-0.98805,1e-05,1.87536]
[1778738693062,49.88,79849.4,0.0,-0.98805,1e-05,1.87536]
[1778738695579,49.88,79855.05,0.0,-0.98799,1e-05,1.88347]
[1778738697904,49.88,79855.05,0.0,-0.98799,1e-05,1.88347]
[1778738698061,49.88,79855.05,0.0,-0.98799,1e-05,1.88347]
[1778738698062,49.88,79853.4,0.0,-0.98801,1e-05,1.8811]
[1778738704304,49.88,79853.13,0.0,-0.98801,1e-05,1.88071]
[1778738704310,49.88,79853.13,0.0,-0.98801,1e-05,1.88071]
[1778738703637,49.88,79857.19,0.0,-0.98797,1e-05,1.88654]
[1778738704642,49.88,79858.47,0.0,-0.98796,1e-05,1.88839]
[1778738708673,49.88,79859.87,0.0,-0.98794,1e-05,1.8904]
[1778738709957,49.88,79859.87,0.0,-0.98794,1e-05,1.8904]
[1778738710061,49.88,79859.87,0.0,-0.98794,1e-05,1.8904]
[1778738714493,49.88,79860.17,0.0,-0.98794,1e-05,1.89084]
[1778738714561,49.88,79860.17,0.0,-0.98794,1e-05,1.89084]
[1778738717735,49.88,79863.7,0.0,-0.9879,1e-05,1.89593]
[1778738718742,49.88,79865.0,0.0,-0.98789,1e-05,1.89781]
[1778738719749,49.88,79870.57,0.0,-0.98783,1e-05,1.90588]
[1778738721097,49.88,79870.57,0.0,-0.98783,1e-05,1.90588]
[1778738721140,49.88,79873.79,0.0,-0.9878,1e-05,1.91055]
[1778738723723,49.88,79874.67,0.0,-0.98779,1e-05,1.91183]
[1778738723822,49.88,79874.67,0.0,-0.98779,1e-05,1.91183]
[1778738723875,49.88,79875.8,0.0,-0.98778,1e-05,1.91348]
[1778738724784,49.88,79877.01,0.0,-0.98776,1e-05,1.91524]
[1778738727805,49.88,79875.34,0.0,-0.98778,1e-05,1.91281]
[1778738729784,49.88,79875.01,0.0,-0.98779,1e-05,1.91233]
[1778738729808,49.88,79875.01,0.0,-0.98779,1e-05,1.91233]
[1778738730352,49.88,79875.36,0.0,-0.98778,1e-05,1.91284]
[1778738730429,49.88,79875.36,0.0,-0.98778,1e-05,1.91284]
[1778738730826,49.88,79874.45,0.0,-0.98779,1e-05,1.91151]
[1778738731833,49.88,79883.13,0.0,-0.98771,1e-05,1.9222]
[1778738732840,49.88,79889.61,0.0,-0.98764,1e-05,1.93168]
[1778738733799,49.88,79889.61,0.0,-0.98764,1e-05,1.93168]
[1778738733809,49.88,79889.61,0.0,-0.98764,1e-05,1.93168]
[1778738734854,49.88,79891.38,0.0,-0.98762,1e-05,1.93428]
[1778738736868,49.88,79893.63,0.0,-0.9876,1e-05,1.93759]
[1778738737601,49.88,79893.63,0.0,-0.9876,1e-05,1.93759]
[1778738737810,49.88,79893.63,0.0,-0.9876,1e-05,1.93759]
[1778738741903,49.88,79884.99,0.0,-0.98769,1e-05,1.92492]
[1778738743326,49.88,79884.99,0.0,-0.98769,1e-05,1.92492]
[1778738742910,49.88,79878.44,0.0,-0.98776,1e-05,1.91536]
[1778738743561,49.88,79878.44,0.0,-0.98776,1e-05,1.91536]
[1778738747945,49.88,79876.3,0.0,-0.98778,1e-05,1.91224]
[1778738748952,49.88,79867.24,0.0,-0.98788,1e-05,1.8991]
[1778738752980,49.88,79865.57,0.0,-0.9879,1e-05,1.89668]
[1778738753987,49.88,79864.31,0.0,-0.98791,1e-05,1.89486]
[1778738755687,49.88,79863.22,0.0,-0.98792,1e-05,1.89329]
[1778738755810,49.88,79863.22,0.0,-0.98792,1e-05,1.89329]
[1778738758400,49.88,79865.07,0.0,-0.9879,1e-05,1.89596]
[1778738759022,49.88,79863.41,0.0,-0.98792,1e-05,1.89356]
[1778738762171,49.88,79863.98,0.0,-0.98791,1e-05,1.89438]
[1778738762312,49.88,79863.98,0.0,-0.98791,1e-05,1.89438]
[1778738762348,49.88,79865.34,0.0,-0.9879,1e-05,1.89635]
[1778738762568,49.88,79865.34,0.0,-0.9879,1e-05,1.89635]
[1778738763050,49.88,79865.18,0.0,-0.9879,1e-05,1.89612]
[1778738765517,49.88,79865.51,0.0,-0.9879,1e-05,1.8966]
[1778738765560,49.88,79865.51,0.0,-0.9879,1e-05,1.8966]
[1778738766071,49.88,79868.05,0.0,-0.98787,1e-05,1.90027]
[1778738769259,49.88,79868.78,0.0,-0.98786,1e-05,1.90133]
[1778738769311,49.88,79868.78,0.0,-0.98786,1e-05,1.90133]
[1778738769308,49.88,79869.24,0.0,-0.98786,1e-05,1.90199]
[1778738770059,49.88,79869.24,0.0,-0.98786,1e-05,1.90199]
[1778738770310,49.88,79869.24,0.0,-0.98786,1e-05,1.90199]
[1778738770328,49.88,79872.14,0.0,-0.98783,1e-05,1.9062]
[1778738772113,49.88,79876.53,0.0,-0.98778,1e-05,1.91258]
[1778738773120,49.88,79877.96,0.0,-0.98777,1e-05,1.91466]
[1778738774127,49.88,79876.42,0.0,-0.98778,1e-05,1.91242]
[1778738775037,49.88,79876.42,0.0,-0.98778,1e-05,1.91242]
[1778738775060,49.88,79876.42,0.0,-0.98778,1e-05,1.91242]
[1778738777148,49.88,79877.78,0.0,-0.98777,1e-05,1.9144]
[1778738779343,49.88,79877.91,0.0,-0.98777,1e-05,1.91459]
[1778738779371,49.88,79876.39,0.0,-0.98778,1e-05,1.91237]
[1778738779567,49.88,79876.39,0.0,-0.98778,1e-05,1.91237]
[1778738784197,49.88,79878.25,0.0,-0.98776,1e-05,1.91508]
[1778738784591,49.88,79878.25,0.0,-0.98776,1e-05,1.91508]
[1778738784810,49.88,79878.25,0.0,-0.98776,1e-05,1.91508]
[1778738785204,49.88,79879.92,0.0,-0.98775,1e-05,1.91751]
[1778738786211,49.88,79881.6,0.0,-0.98773,1e-05,1.91996]
[1778738787218,49.88,79886.96,0.0,-0.98767,1e-05,1.9278]
[1778738787905,49.88,79886.96,0.0,-0.98767,1e-05,1.9278]
[1778738788225,49.88,79890.49,0.0,-0.98763,1e-05,1.93297]
[1778738788868,49.88,79890.49,0.0,-0.98763,1e-05,1.93297]
[1778738789062,49.88,79890.49,0.0,-0.98763,1e-05,1.93297]
[1778738789232,49.88,79892.55,0.0,-0.98761,1e-05,1.936]
[1778738790239,49.88,79894.57,0.0,-0.98759,1e-05,1.93897]
[1778738792253,49.88,79896.46,0.0,-0.98758,1e-05,1.93977]
[1778738793386,49.88,79896.46,0.0,-0.98758,1e-05,1.93977]
[1778738793562,49.88,79896.92,0.0,-0.98758,1e-05,1.94044]
[1778738795274,49.88,79899.97,0.0,-0.98754,1e-05,1.94494]
[1778738796281,49.88,79898.46,0.0,-0.98756,1e-05,1.94271]
[1778738799302,49.88,79899.65,0.0,-0.98755,1e-05,1.94447]
[1778738800411,49.88,79899.65,0.0,-0.98755,1e-05,1.94447]
[1778738800559,49.88,79900.49,0.0,-0.98754,1e-05,1.9457]
[1778738808366,49.88,79902.77,0.0,-0.98751,1e-05,1.94907]
[1778738809442,49.88,79902.81,0.0,-0.98751,1e-05,1.94913]
[1778738809562,49.88,79902.81,0.0,-0.98751,1e-05,1.94913]
[1778738815164,49.88,79902.34,0.0,-0.98752,1e-05,1.94844]
[1778738815309,49.88,79902.34,0.0,-0.98752,1e-05,1.94844]
[1778738815415,49.88,79897.02,0.0,-0.98758,1e-05,1.94059]
[1778738818859,49.88,79897.38,0.0,-0.98757,1e-05,1.94112]
[1778738819061,49.88,79897.38,0.0,-0.98757,1e-05,1.94112]
[1778738819097,49.88,79895.28,0.0,-0.9876,1e-05,1.93803]
[1778738821824,49.88,79894.86,0.0,-0.9876,1e-05,1.93741]
[1778738822061,49.88,79894.86,0.0,-0.9876,1e-05,1.93741]
[1778738822094,49.88,79893.61,0.0,-0.98761,1e-05,1.93558]
[1778738822464,49.88,79887.29,0.0,-0.98768,1e-05,1.92631]
[1778738825485,49.88,79886.35,0.0,-0.98769,1e-05,1.92493]
[1778738827618,49.88,79885.76,0.0,-0.9877,1e-05,1.92407]
[1778738827810,49.88,79885.76,0.0,-0.9877,1e-05,1.92407]
[1778738830894,49.88,79886.53,0.0,-0.98769,1e-05,1.9252]
[1778738831060,49.88,79886.53,0.0,-0.98769,1e-05,1.9252]
[1778738831160,49.88,79885.22,0.0,-0.9877,1e-05,1.92328]
[1778738833541,49.88,79886.67,0.0,-0.98769,1e-05,1.9254]
[1778738837073,49.88,79886.59,0.0,-0.98769,1e-05,1.92529]
[1778738837310,49.88,79886.59,0.0,-0.98769,1e-05,1.92529]
[1778738837378,49.88,79888.05,0.0,-0.98767,1e-05,1.92742]
[1778738837569,49.88,79891.52,0.0,-0.98764,1e-05,1.93251]
[1778738841628,49.88,79892.57,0.0,-0.98762,1e-05,1.93405]
[1778738841679,49.88,79896.52,0.0,-0.98758,1e-05,1.93986]
[1778738842631,49.88,79905.49,0.0,-0.98749,1e-05,1.95309]
[1778738843638,49.88,79905.43,0.0,-0.98749,1e-05,1.953]
[1778738844645,49.88,79890.65,0.0,-0.98764,1e-05,1.93123]
[1778738845478,49.88,79890.65,0.0,-0.98764,1e-05,1.93123]
[1778738845652,49.88,79887.06,0.0,-0.98768,1e-05,1.92597]
[1778738850687,49.88,79887.48,0.0,-0.98768,1e-05,1.92659]
[1778738852701,49.88,79884.33,0.0,-0.98772,1e-05,1.92001]
[1778738856729,49.88,79882.91,0.0,-0.98774,1e-05,1.91794]
[1778738858074,49.88,79882.91,0.0,-0.98774,1e-05,1.91794]
[1778738858310,49.88,79882.91,0.0,-0.98774,1e-05,1.91794]
[1778738858379,49.88,79879.62,0.0,-0.98777,1e-05,1.91314]
[1778738858743,49.88,79882.58,0.0,-0.98774,1e-05,1.91746]
[1778738859750,49.88,79883.79,0.0,-0.98773,1e-05,1.91922]
[1778738865061,49.88,79883.75,0.0,-0.98773,1e-05,1.91916]
[1778738865312,49.88,79883.75,0.0,-0.98773,1e-05,1.91916]
[1778738866800,49.88,79882.57,0.0,-0.98774,1e-05,1.91744]
[1778738868370,49.88,79882.57,0.0,-0.98774,1e-05,1.91744]
[1778738868474,49.88,79879.53,0.0,-0.98777,1e-05,1.91301]
[1778738868564,49.88,79879.53,0.0,-0.98777,1e-05,1.91301]
[1778738868814,49.88,79873.95,0.0,-0.98783,1e-05,1.9049]
[1778738869821,49.88,79868.44,0.0,-0.98789,1e-05,1.89692]
[1778738870834,49.88,79868.44,0.0,-0.98789,1e-05,1.89692]
[1778738871063,49.88,79868.44,0.0,-0.98789,1e-05,1.89692]
[1778738871154,49.88,79866.72,0.0,-0.98791,1e-05,1.89444]
[1778738874858,49.88,79864.76,0.0,-0.98793,1e-05,1.89161]
[1778738876073,49.88,79864.76,0.0,-0.98793,1e-05,1.89161]
[1778738876308,49.88,79864.76,0.0,-0.98793,1e-05,1.89161]
[1778738876410,49.88,79867.99,0.0,-0.9879,1e-05,1.89627]
[1778738876872,49.88,79875.56,0.0,-0.98782,1e-05,1.90724]
[1778738877879,49.88,79875.9,0.0,-0.98781,1e-05,1.90774]
[1778738878986,49.88,79875.9,0.0,-0.98781,1e-05,1.90774]
[1778738879058,49.88,79875.9,0.0,-0.98781,1e-05,1.90774]
[1778738879894,49.88,79877.41,0.0,-0.9878,1e-05,1.90993]
[1778738881347,49.88,79877.41,0.0,-0.9878,1e-05,1.90993]
[1778738881448,49.88,79880.51,0.0,-0.98776,1e-05,1.91444]
[1778738881561,49.88,79880.51,0.0,-0.98776,1e-05,1.91444]
[1778738881908,49.88,79884.41,0.0,-0.98772,1e-05,1.92013]
[1778738886929,49.88,79884.49,0.0,-0.98772,1e-05,1.92024]
[1778738887058,49.88,79884.49,0.0,-0.98772,1e-05,1.92024]
[1778738887080,49.88,79880.99,0.0,-0.98776,1e-05,1.91514]
[1778738887950,49.88,79877.67,0.0,-0.98779,1e-05,1.91031]
[1778738892464,49.88,79878.38,0.0,-0.98779,1e-05,1.91134]
[1778738892561,49.88,79877.7,0.0,-0.98779,1e-05,1.91035]
[1778738896179,49.88,79877.16,0.0,-0.9878,1e-05,1.90957]
[1778738896308,49.88,79877.16,0.0,-0.9878,1e-05,1.90957]
[1778738897014,49.88,79870.79,0.0,-0.98787,1e-05,1.90032]
[1778738898414,49.88,79870.79,0.0,-0.98787,1e-05,1.90032]
[1778738898559,49.88,79869.83,0.0,-0.98788,1e-05,1.89894]
[1778738899028,49.88,79867.66,0.0,-0.9879,1e-05,1.8958]
[1778738900035,49.88,79866.39,0.0,-0.98791,1e-05,1.89396]
[1778738901042,49.88,79859.35,0.0,-0.98799,1e-05,1.88382]
[1778738901679,49.88,79859.35,0.0,-0.98799,1e-05,1.88382]
[1778738901809,49.88,79859.35,0.0,-0.98799,1e-05,1.88382]
[1778738902049,49.88,79857.13,0.0,-0.98801,1e-05,1.88063]
[1778738904063,49.88,79856.03,0.0,-0.98802,1e-05,1.87905]
[1778738905070,49.88,79854.89,0.0,-0.98803,1e-05,1.87741]
[1778738906077,49.88,79858.73,0.0,-0.98799,1e-05,1.88293]
[1778738906786,49.88,79858.73,0.0,-0.98799,1e-05,1.88293]
[1778738906807,49.88,79858.73,0.0,-0.98799,1e-05,1.88293]
[1778738907084,49.88,79859.97,0.0,-0.98798,1e-05,1.88471]
[1778738909098,49.88,79858.48,0.0,-0.988,1e-05,1.88257]
[1778738910105,49.88,79846.48,0.0,-0.98812,1e-05,1.86538]
[1778738912119,49.88,79846.26,0.0,-0.98813,1e-05,1.86314]
[1778738913080,49.88,79846.26,0.0,-0.98813,1e-05,1.86314]
[1778738913310,49.88,79846.26,0.0,-0.98813,1e-05,1.86314]
[1778738914133,49.88,79848.81,0.0,-0.98811,1e-05,1.86677]
[1778738917421,49.88,79849.16,0.0,-0.9881,1e-05,1.86727]
[1778738917427,49.88,79851.3,0.0,-0.98808,1e-05,1.87033]
[1778738917560,49.88,79851.3,0.0,-0.98808,1e-05,1.87033]
[1778738918161,49.88,79853.28,0.0,-0.98806,1e-05,1.87317]
[1778738919487,49.88,79850.2,0.0,-0.98809,1e-05,1.86876]
[1778738919559,49.88,79850.2,0.0,-0.98809,1e-05,1.86876]
[1778738920175,49.88,79849.03,0.0,-0.9881,1e-05,1.86709]
[1778738925210,49.88,79847.75,0.0,-0.98812,1e-05,1.86526]
[1778738927124,49.88,79846.38,0.0,-0.98813,1e-05,1.86331]
[1778738927318,49.88,79846.38,0.0,-0.98813,1e-05,1.86331]
[1778738933266,49.88,79845.67,0.0,-0.98814,1e-05,1.8623]
[1778738935090,49.88,79843.87,0.0,-0.98816,1e-05,1.85973]
[1778738935309,49.88,79843.87,0.0,-0.98816,1e-05,1.85973]
[1778738935409,49.88,79839.64,0.0,-0.9882,1e-05,1.85372]
[1778738936299,49.88,79839.64,0.0,-0.9882,1e-05,1.85372]
[1778738936310,49.88,79839.64,0.0,-0.9882,1e-05,1.85372]
[1778738936489,49.88,79839.31,0.0,-0.9882,1e-05,1.85325]
[1778738939309,49.88,79836.39,0.0,-0.98823,1e-05,1.84911]
[1778738940316,49.88,79833.23,0.0,-0.98827,1e-05,1.84463]
[1778738941020,49.88,79833.23,0.0,-0.98827,1e-05,1.84463]
[1778738941058,49.88,79833.23,0.0,-0.98827,1e-05,1.84463]
[1778738946358,49.88,79830.03,0.0,-0.9883,1e-05,1.84011]
[1778738951475,49.88,79828.22,0.0,-0.98832,1e-05,1.83756]
[1778738951558,49.88,79828.22,0.0,-0.98832,1e-05,1.83756]
[1778738952402,49.88,79832.68,0.0,-0.98827,1e-05,1.84386]
[1778738953804,49.88,79833.45,0.0,-0.98826,1e-05,1.84495]
[1778738954058,49.88,79833.45,0.0,-0.98826,1e-05,1.84495]
[1778738956332,49.88,79833.45,0.0,-0.98826,1e-05,1.84495]
[1778738956558,49.88,79833.45,0.0,-0.98826,1e-05,1.84495]
[1778738956430,49.88,79834.54,0.0,-0.98825,1e-05,1.84649]
[1778738961465,49.88,79833.96,0.0,-0.98826,1e-05,1.84567]
[1778738963213,49.88,79833.96,0.0,-0.98826,1e-05,1.84567]
[1778738964473,49.88,79831.8,0.0,-0.98828,1e-05,1.84261]
[1778738964561,49.88,79831.8,0.0,-0.98828,1e-05,1.84261]
[1778738964486,49.88,79832.07,0.0,-0.98828,1e-05,1.84299]
[1778738965559,49.88,79832.07,0.0,-0.98828,1e-05,1.84299]
[1778738970360,49.88,79830.39,0.0,-0.9883,1e-05,1.84062]
[1778738970559,49.88,79830.39,0.0,-0.9883,1e-05,1.84062]
[1778738970528,49.88,79831.47,0.0,-0.98828,1e-05,1.84215]
[1778738972542,49.88,79837.9,0.0,-0.98823,1e-05,1.84933]
[1778738977577,49.88,79838.0,0.0,-0.98823,1e-05,1.84947]
[1778738980602,49.88,79834.74,0.0,-0.98826,1e-05,1.84485]
[1778738981609,49.88,79830.18,0.0,-0.98831,1e-05,1.83841]
[1778738987651,49.88,79830.76,0.0,-0.9883,1e-05,1.83923]
[1778738992686,49.88,79831.35,0.0,-0.9883,1e-05,1.84006]
[1778738997721,49.88,79830.08,0.0,-0.98831,1e-05,1.83827]
[1778739002766,49.88,79831.55,0.0,-0.9883,1e-05,1.84034]
[1778739007802,49.88,79830.47,0.0,-0.98831,1e-05,1.83882]
[1778739013848,49.88,79830.74,0.0,-0.9883,1e-05,1.8392]
[1778739015120,49.88,79836.89,0.0,-0.98824,1e-05,1.8479]
[1778739015862,49.88,79833.52,0.0,-0.98828,1e-05,1.84313]
[1778739020897,49.88,79836.85,0.0,-0.98824,1e-05,1.84784]
[1778739022281,49.88,79841.46,0.0,-0.98819,1e-05,1.85438]
[1778739025932,49.88,79844.66,0.0,-0.98816,1e-05,1.85893]
[1778739031353,49.88,79845.05,0.0,-0.98816,1e-05,1.85948]
[1778739031559,49.88,79845.05,0.0,-0.98816,1e-05,1.85948]
[1778739031976,49.88,79851.2,0.0,-0.98811,1e-05,1.86632]
[1778739032983,49.88,79851.79,0.0,-0.9881,1e-05,1.86716]
[1778739038019,49.88,79852.78,0.0,-0.98809,1e-05,1.86858]
[1778739043058,49.88,79854.2,0.0,-0.98808,1e-05,1.87061]
[1778739044016,49.88,79854.2,0.0,-0.98808,1e-05,1.87061]
[1778739044063,49.88,79854.2,0.0,-0.98808,1e-05,1.87061]
[1778739044117,49.88,79854.28,0.0,-0.98807,1e-05,1.87072]
[1778739047089,49.88,79867.84,0.0,-0.98793,1e-05,1.8902]
[1778739048096,49.88,79871.45,0.0,-0.9879,1e-05,1.89541]
[1778739050716,49.88,79871.65,0.0,-0.98789,1e-05,1.8957]
[1778739054138,49.88,79874.99,0.0,-0.98786,1e-05,1.90054]
[1778739056372,49.88,79875.44,0.0,-0.98785,1e-05,1.90119]
[1778739056559,49.88,79875.44,0.0,-0.98785,1e-05,1.90119]
[1778739056660,49.88,79875.1,0.0,-0.98786,1e-05,1.9007]
[1778739056810,49.88,79875.1,0.0,-0.98786,1e-05,1.9007]
[1778739062194,49.88,79878.27,0.0,-0.98782,1e-05,1.90529]
[1778739064210,49.88,79876.24,0.0,-0.98785,1e-05,1.90235]
[1778739064542,49.88,79882.96,0.0,-0.98777,1e-05,1.91211]
[1778739064809,49.88,79882.96,0.0,-0.98777,1e-05,1.91211]
[1778739065215,49.88,79888.22,0.0,-0.98772,1e-05,1.91978]
[1778739066266,49.88,79888.22,0.0,-0.98772,1e-05,1.91978]
[1778739066308,49.88,79888.22,0.0,-0.98772,1e-05,1.91978]
[1778739066367,49.88,79890.84,0.0,-0.98769,1e-05,1.92361]
[1778739069243,49.88,79893.73,0.0,-0.98766,1e-05,1.92784]
[1778739072264,49.88,79897.63,0.0,-0.98762,1e-05,1.93356]
[1778739074542,49.88,79897.7,0.0,-0.98762,1e-05,1.93366]
[1778739074560,49.88,79897.7,0.0,-0.98762,1e-05,1.93366]
[1778739078306,49.88,79901.53,0.0,-0.98758,1e-05,1.93929]
[1778739080322,49.88,79904.5,0.0,-0.98755,1e-05,1.94367]
[1778739080801,49.88,79904.5,0.0,-0.98755,1e-05,1.94367]
[1778739080810,49.88,79904.5,0.0,-0.98755,1e-05,1.94367]
[1778739080910,49.88,79904.5,0.0,-0.98755,1e-05,1.94367]
[1778739081057,49.88,79904.5,0.0,-0.98755,1e-05,1.94367]
[1778739081327,49.88,79904.42,0.0,-0.98755,1e-05,1.94355]
[1778739085355,49.88,79899.8,0.0,-0.9876,1e-05,1.93675]
[1778739086362,49.88,79893.13,0.0,-0.98767,1e-05,1.92696]
[1778739086889,49.88,79893.13,0.0,-0.98767,1e-05,1.92696]
[1778739087057,49.88,79893.13,0.0,-0.98767,1e-05,1.92696]
[1778739089383,49.88,79891.36,0.0,-0.98769,1e-05,1.92437]
[1778739092404,49.88,79896.45,0.0,-0.98764,1e-05,1.92985]
[1778739094071,49.88,79898.6,0.0,-0.98762,1e-05,1.933]
[1778739094308,49.88,79898.6,0.0,-0.98762,1e-05,1.933]
[1778739094575,49.88,79898.6,0.0,-0.98762,1e-05,1.933]
[1778739094585,49.88,79906.69,0.0,-0.98753,1e-05,1.94491]
[1778739094809,49.88,79906.69,0.0,-0.98753,1e-05,1.94491]
[1778739096432,49.88,79907.37,0.0,-0.98753,1e-05,1.94591]
[1778739099588,49.88,79909.84,0.0,-0.9875,1e-05,1.94956]
[1778739099807,49.88,79908.64,0.0,-0.98751,1e-05,1.94779]
[1778739104052,49.88,79909.07,0.0,-0.98751,1e-05,1.94842]
[1778739104060,49.88,79909.07,0.0,-0.98751,1e-05,1.94842]
[1778739104146,49.88,79909.07,0.0,-0.98751,1e-05,1.94842]
[1778739104308,49.88,79909.07,0.0,-0.98751,1e-05,1.94842]
[1778739104488,49.88,79909.03,0.0,-0.98751,1e-05,1.94837]
[1778739109523,49.88,79907.58,0.0,-0.98752,1e-05,1.94622]
[1778739110284,49.88,79907.58,0.0,-0.98752,1e-05,1.94622]
[1778739110311,49.88,79907.58,0.0,-0.98752,1e-05,1.94622]
[1778739118586,49.88,79904.56,0.0,-0.98756,1e-05,1.94177]
[1778739120839,49.88,79904.83,0.0,-0.98755,1e-05,1.94217]
[1778739121057,49.88,79904.83,0.0,-0.98755,1e-05,1.94217]
[1778739121607,49.88,79905.42,0.0,-0.98755,1e-05,1.94304]
[1778739125535,49.88,79907.13,0.0,-0.98753,1e-05,1.94556]
[1778739125567,49.88,79907.13,0.0,-0.98753,1e-05,1.94556]
[1778739129794,49.88,79907.1,0.0,-0.98753,1e-05,1.94551]
[1778739129808,49.88,79907.1,0.0,-0.98753,1e-05,1.94551]
[1778739129881,49.88,79907.1,0.0,-0.98753,1e-05,1.94551]
[1778739130058,49.88,79907.1,0.0,-0.98753,1e-05,1.94551]
[1778739130670,49.88,79906.85,0.0,-0.98753,1e-05,1.94515]
[1778739135705,49.88,79906.03,0.0,-0.98754,1e-05,1.94394]
[1778739139826,49.88,79905.98,0.0,-0.98754,1e-05,1.94386]
[1778739140058,49.88,79905.98,0.0,-0.98754,1e-05,1.94386]
[1778739142754,49.88,79903.04,0.0,-0.98757,1e-05,1.93953]
[1778739143761,49.88,79897.05,0.0,-0.98764,1e-05,1.93073]
[1778739143877,49.88,79897.05,0.0,-0.98764,1e-05,1.93073]
[1778739144059,49.88,79897.05,0.0,-0.98764,1e-05,1.93073]
[1778739144157,49.88,79897.05,0.0,-0.98764,1e-05,1.93073]
[1778739144310,49.88,79897.05,0.0,-0.98764,1e-05,1.93073]
[1778739144768,49.88,79892.05,0.0,-0.98769,1e-05,1.9234]
[1778739145775,49.88,79887.69,0.0,-0.98774,1e-05,1.91703]
[1778739150759,49.88,79885.41,0.0,-0.98776,1e-05,1.91371]
[1778739150807,49.88,79885.76,0.0,-0.98776,1e-05,1.91422]
[1778739156290,49.88,79885.96,0.0,-0.98777,1e-05,1.91254]
[1778739159250,49.88,79887.73,0.0,-0.98775,1e-05,1.91512]
[1778739159308,49.88,79887.73,0.0,-0.98775,1e-05,1.91512]
[1778739159434,49.88,79887.73,0.0,-0.98775,1e-05,1.91512]
[1778739159558,49.88,79887.73,0.0,-0.98775,1e-05,1.91512]
[1778739159645,49.88,79888.19,0.0,-0.98774,1e-05,1.91579]
[1778739160881,49.88,79879.59,0.0,-0.98783,1e-05,1.90329]
[1778739161815,49.88,79879.59,0.0,-0.98783,1e-05,1.90329]
[1778739162059,49.88,79879.59,0.0,-0.98783,1e-05,1.90329]
[1778739162160,49.88,79883.59,0.0,-0.98779,1e-05,1.90909]
[1778739168938,49.88,79884.41,0.0,-0.98778,1e-05,1.91029]
[1778739170132,49.88,79884.41,0.0,-0.98778,1e-05,1.91029]
[1778739170243,49.88,79884.41,0.0,-0.98778,1e-05,1.91029]
[1778739170308,49.88,79884.41,0.0,-0.98778,1e-05,1.91029]
[1778739170400,49.88,79884.43,0.0,-0.98778,1e-05,1.91032]
[1778739174936,49.88,79883.0,0.0,-0.9878,1e-05,1.90824]
[1778739175061,49.88,79883.0,0.0,-0.9878,1e-05,1.90824]
[1778739175110,49.88,79883.0,0.0,-0.9878,1e-05,1.90824]
[1778739175309,49.88,79883.0,0.0,-0.9878,1e-05,1.90824]
[1778739175410,49.88,79881.07,0.0,-0.98782,1e-05,1.90543]
[1778739179784,49.88,79881.69,0.0,-0.98781,1e-05,1.90633]
[1778739179810,49.88,79884.14,0.0,-0.98779,1e-05,1.90989]
[1778739182031,49.88,79889.85,0.0,-0.98773,1e-05,1.91822]
[1778739184678,49.88,79891.21,0.0,-0.98771,1e-05,1.9202]
[1778739184810,49.88,79891.21,0.0,-0.98771,1e-05,1.9202]
[1778739184693,49.88,79894.38,0.0,-0.98768,1e-05,1.92484]
[1778739184862,49.88,79894.38,0.0,-0.98768,1e-05,1.92484]
[1778739185059,49.88,79894.38,0.0,-0.98768,1e-05,1.92484]
[1778739185160,49.88,79899.09,0.0,-0.98763,1e-05,1.93174]
[1778739189792,49.88,79899.64,0.0,-0.98762,1e-05,1.93255]
[1778739189809,49.88,79899.64,0.0,-0.98762,1e-05,1.93255]
[1778739192102,49.88,79896.44,0.0,-0.98766,1e-05,1.92785]
[1778739194853,49.88,79896.82,0.0,-0.98765,1e-05,1.92841]
[1778739195059,49.88,79896.82,0.0,-0.98765,1e-05,1.92841]
[1778739195493,49.88,79896.82,0.0,-0.98765,1e-05,1.92841]
[1778739195558,49.88,79896.82,0.0,-0.98765,1e-05,1.92841]
[1778739195595,49.88,79896.88,0.0,-0.98765,1e-05,1.9285]
[1778739201166,49.88,79895.61,0.0,-0.98767,1e-05,1.92664]
[1778739206154,49.88,79895.76,0.0,-0.98766,1e-05,1.92686]
[1778739206311,49.88,79895.76,0.0,-0.98766,1e-05,1.92686]
[1778739206567,49.88,79895.76,0.0,-0.98766,1e-05,1.92686]
[1778739206810,49.88,79895.76,0.0,-0.98766,1e-05,1.92686]
[1778739206621,49.88,79897.89,0.0,-0.98764,1e-05,1.92998]
[1778739213249,49.88,79897.7,0.0,-0.98766,1e-05,1.92772]
[1778739218284,49.88,79896.4,0.0,-0.98767,1e-05,1.92582]
[1778739220298,49.88,79882.33,0.0,-0.98782,1e-05,1.9053]
[1778739221639,49.88,79882.33,0.0,-0.98782,1e-05,1.9053]
[1778739221811,49.88,79882.33,0.0,-0.98782,1e-05,1.9053]
[1778739221845,49.88,79878.56,0.0,-0.98786,1e-05,1.89983]
[1778739227347,49.88,79876.79,0.0,-0.98788,1e-05,1.89727]
[1778739229056,49.88,79876.8,0.0,-0.98788,1e-05,1.89728]
[1778739229308,49.88,79876.8,0.0,-0.98788,1e-05,1.89728]
[1778739229341,49.88,79876.8,0.0,-0.98788,1e-05,1.89728]
[1778739229560,49.88,79876.8,0.0,-0.98788,1e-05,1.89728]
[1778739229660,49.88,79876.8,0.0,-0.98788,1e-05,1.89728]
[1778739235403,49.88,79875.19,0.0,-0.98789,1e-05,1.89495]
[1778739237417,49.88,79880.2,0.0,-0.98784,1e-05,1.90221]
[1778739238123,49.88,79880.2,0.0,-0.98784,1e-05,1.90221]
[1778739238317,49.88,79880.2,0.0,-0.98784,1e-05,1.90221]
[1778739241619,49.88,79881.67,0.0,-0.98782,1e-05,1.90434]
[1778739241797,49.88,79881.67,0.0,-0.98782,1e-05,1.90434]
[1778739241811,49.88,79881.67,0.0,-0.98782,1e-05,1.90434]
[1778739241661,49.88,79887.07,0.0,-0.98777,1e-05,1.91219]
[1778739242455,49.88,79887.52,0.0,-0.98776,1e-05,1.91285]
[1778739247493,49.88,79884.4,0.0,-0.9878,1e-05,1.90831]
[1778739252403,49.88,79884.25,0.0,-0.9878,1e-05,1.90809]
[1778739252559,49.88,79884.25,0.0,-0.9878,1e-05,1.90809]
[1778739252693,49.88,79884.25,0.0,-0.9878,1e-05,1.90809]
[1778739252811,49.88,79884.25,0.0,-0.9878,1e-05,1.90809]
[1778739252794,49.88,79884.34,0.0,-0.9878,1e-05,1.90822]
[1778739258570,49.88,79883.76,0.0,-0.9878,1e-05,1.90738]
[1778739263606,49.88,79883.79,0.0,-0.9878,1e-05,1.90742]
[1778739268641,49.88,79887.25,0.0,-0.98777,1e-05,1.91245]
[1778739269705,49.88,79887.25,0.0,-0.98777,1e-05,1.91245]
[1778739269808,49.88,79887.25,0.0,-0.98777,1e-05,1.91245]
[1778739271662,49.88,79893.28,0.0,-0.98771,1e-05,1.91928]
[1778739274040,49.88,79893.73,0.0,-0.98771,1e-05,1.91994]
[1778739274060,49.88,79893.73,0.0,-0.98771,1e-05,1.91994]
[1778739274683,49.88,79894.65,0.0,-0.9877,1e-05,1.92128]
[1778739276173,49.88,79894.92,0.0,-0.9877,1e-05,1.92168]
[1778739276308,49.88,79894.92,0.0,-0.9877,1e-05,1.92168]
[1778739281732,49.88,79896.31,0.0,-0.98768,1e-05,1.92371]
[1778739282289,49.88,79896.31,0.0,-0.98768,1e-05,1.92371]
[1778739282311,49.88,79896.31,0.0,-0.98768,1e-05,1.92371]
[1778739282739,49.88,79894.06,0.0,-0.98771,1e-05,1.92042]
[1778739287774,49.88,79893.85,0.0,-0.98771,1e-05,1.92011]
[1778739289328,49.88,79893.61,0.0,-0.98771,1e-05,1.91976]
[1778739289557,49.88,79893.61,0.0,-0.98771,1e-05,1.91976]
[1778739294823,49.88,79892.58,0.0,-0.98772,1e-05,1.91826]
[1778739299858,49.88,79894.05,0.0,-0.98771,1e-05,1.9204]
[1778739303289,49.88,79894.96,0.0,-0.9877,1e-05,1.92173]
[1778739303307,49.88,79894.96,0.0,-0.9877,1e-05,1.92173]
[1778739303505,49.88,79894.96,0.0,-0.9877,1e-05,1.92173]
[1778739303562,49.88,79894.96,0.0,-0.9877,1e-05,1.92173]
[1778739303887,49.88,79896.12,0.0,-0.98768,1e-05,1.92343]
[1778739306908,49.88,79899.29,0.0,-0.98765,1e-05,1.92807]
[1778739310005,49.88,79897.92,0.0,-0.98766,1e-05,1.92607]
[1778739310058,49.88,79897.92,0.0,-0.98766,1e-05,1.92607]
[1778739313338,49.88,79895.41,0.0,-0.98769,1e-05,1.92239]
[1778739313559,49.88,79895.41,0.0,-0.98769,1e-05,1.92239]
[1778739313560,49.88,79895.41,0.0,-0.98769,1e-05,1.92239]
[1778739313810,49.88,79895.41,0.0,-0.98769,1e-05,1.92239]
[1778739313882,49.88,79894.73,0.0,-0.9877,1e-05,1.9214]
[1778739313957,49.88,79885.75,0.0,-0.98779,1e-05,1.9083]
[1778739315704,49.88,79885.75,0.0,-0.98779,1e-05,1.9083]
[1778739315811,49.88,79885.75,0.0,-0.98779,1e-05,1.9083]
[1778739315859,49.88,79875.49,0.0,-0.9879,1e-05,1.89343]
[1778739320786,49.88,79874.95,0.0,-0.98791,1e-05,1.89265]
[1778739320812,49.88,79874.95,0.0,-0.98791,1e-05,1.89265]
[1778739321054,49.88,79872.44,0.0,-0.98793,1e-05,1.88903]
[1778739321308,49.88,79872.44,0.0,-0.98793,1e-05,1.88903]
[1778739321409,49.88,79873.92,0.0,-0.98792,1e-05,1.89117]
[1778739326043,49.88,79871.25,0.0,-0.98795,1e-05,1.88731]
[1778739328201,49.88,79869.31,0.0,-0.98797,1e-05,1.88452]
[1778739328308,49.88,79869.31,0.0,-0.98797,1e-05,1.88452]
[1778739328409,49.88,79866.35,0.0,-0.988,1e-05,1.88026]
[1778739330071,49.88,79869.89,0.0,-0.98796,1e-05,1.88535]
[1778739331078,49.88,79871.7,0.0,-0.98795,1e-05,1.88601]
[1778739336113,49.88,79869.19,0.0,-0.98798,1e-05,1.8824]
[1778739337033,49.88,79869.19,0.0,-0.98798,1e-05,1.8824]
[1778739337061,49.88,79869.19,0.0,-0.98798,1e-05,1.8824]
[1778739337276,49.88,79869.19,0.0,-0.98798,1e-05,1.8824]
[1778739337310,49.88,79869.19,0.0,-0.98798,1e-05,1.8824]
[1778739337377,49.88,79868.93,0.0,-0.98798,1e-05,1.88202]
[1778739343163,49.88,79866.73,0.0,-0.98801,1e-05,1.87886]
[1778739343998,49.88,79866.73,0.0,-0.98801,1e-05,1.87886]
[1778739344059,49.88,79866.73,0.0,-0.98801,1e-05,1.87886]
[1778739346933,49.88,79864.92,0.0,-0.98802,1e-05,1.87626]
[1778739346183,49.88,79859.38,0.0,-0.98808,1e-05,1.86833]
[1778739347061,49.88,79859.38,0.0,-0.98808,1e-05,1.86833]
[1778739347442,49.88,79859.38,0.0,-0.98808,1e-05,1.86833]
[1778739347559,49.88,79859.38,0.0,-0.98808,1e-05,1.86833]
[1778739347614,49.88,79860.09,0.0,-0.98807,1e-05,1.86934]
[1778739350211,49.88,79857.24,0.0,-0.9881,1e-05,1.86527]
[1778739351546,49.88,79857.24,0.0,-0.9881,1e-05,1.86527]
[1778739351560,49.88,79857.24,0.0,-0.9881,1e-05,1.86527]
[1778739351648,49.88,79856.71,0.0,-0.98811,1e-05,1.86451]
[1778739356144,49.88,79857.05,0.0,-0.98811,1e-05,1.865]
[1778739356309,49.88,79857.05,0.0,-0.98811,1e-05,1.865]
[1778739360281,49.88,79854.45,0.0,-0.98813,1e-05,1.86129]
[1778739361515,49.88,79854.45,0.0,-0.98813,1e-05,1.86129]
[1778739361559,49.88,79854.45,0.0,-0.98813,1e-05,1.86129]
[1778739361685,49.88,79854.45,0.0,-0.98813,1e-05,1.86129]
[1778739361808,49.88,79854.45,0.0,-0.98813,1e-05,1.86129]
[1778739361909,49.88,79852.11,0.0,-0.98816,1e-05,1.85795]
[1778739364313,49.88,79847.2,0.0,-0.98821,1e-05,1.85098]
[1778739367334,49.88,79844.43,0.0,-0.98824,1e-05,1.84705]
[1778739368341,49.88,79821.79,0.0,-0.98847,1e-05,1.81519]
[1778739369348,49.88,79816.77,0.0,-0.98852,1e-05,1.80818]
[1778739370355,49.88,79814.15,0.0,-0.98854,1e-05,1.80453]
[1778739375390,49.88,79820.67,0.0,-0.98848,1e-05,1.81362]
[1778739376427,49.88,79820.67,0.0,-0.98848,1e-05,1.81362]
[1778739376560,49.88,79820.67,0.0,-0.98848,1e-05,1.81362]
[1778739376662,49.88,79822.23,0.0,-0.98846,1e-05,1.8158]
[1778739380696,49.88,79822.79,0.0,-0.98845,1e-05,1.81658]
[1778739380810,49.88,79822.79,0.0,-0.98845,1e-05,1.81658]
[1778739380911,49.88,79822.02,0.0,-0.98846,1e-05,1.81551]
[1778739381492,49.88,79822.02,0.0,-0.98846,1e-05,1.81551]
[1778739381561,49.88,79822.02,0.0,-0.98846,1e-05,1.81551]
[1778739385515,49.88,79822.55,0.0,-0.98846,1e-05,1.81625]
[1778739385559,49.88,79822.55,0.0,-0.98846,1e-05,1.81625]
[1778739385815,49.88,79822.55,0.0,-0.98846,1e-05,1.81625]
[1778739385909,49.88,79825.34,0.0,-0.98843,1e-05,1.82015]
[1778739386059,49.88,79825.34,0.0,-0.98843,1e-05,1.82015]
[1778739388808,49.88,79825.27,0.0,-0.98843,1e-05,1.82005]
[1778739388870,49.88,79821.06,0.0,-0.98847,1e-05,1.81417]
[1778739389057,49.88,79821.06,0.0,-0.98847,1e-05,1.81417]
[1778739394523,49.88,79822.37,0.0,-0.98847,1e-05,1.8141]
[1778739396131,49.88,79820.85,0.0,-0.98849,1e-05,1.81197]
[1778739396309,49.88,79820.85,0.0,-0.98849,1e-05,1.81197]
[1778739396643,49.88,79820.85,0.0,-0.98849,1e-05,1.81197]
[1778739396809,49.88,79820.85,0.0,-0.98849,1e-05,1.81197]
[1778739396910,49.88,79819.66,0.0,-0.9885,1e-05,1.81031]
[1778739398551,49.88,79816.26,0.0,-0.98853,1e-05,1.80558]
[1778739400565,49.88,79813.65,0.0,-0.98856,1e-05,1.80195]
[1778739401531,49.88,79813.65,0.0,-0.98856,1e-05,1.80195]
[1778739401559,49.88,79813.65,0.0,-0.98856,1e-05,1.80195]
[1778739402579,49.88,79818.45,0.0,-0.98851,1e-05,1.80863]
[1778739403463,49.88,79818.45,0.0,-0.98851,1e-05,1.80863]
[1778739403562,49.88,79818.45,0.0,-0.98851,1e-05,1.80863]
[1778739403586,49.88,79822.27,0.0,-0.98847,1e-05,1.81396]
[1778739407376,49.88,79824.29,0.0,-0.98845,1e-05,1.81678]
[1778739407561,49.88,79824.29,0.0,-0.98845,1e-05,1.81678]
[1778739407614,49.88,79828.43,0.0,-0.98841,1e-05,1.82258]
[1778739409628,49.88,79831.21,0.0,-0.98838,1e-05,1.82648]
[1778739415754,49.88,79830.34,0.0,-0.98839,1e-05,1.82526]
[1778739416642,49.88,79830.26,0.0,-0.98839,1e-05,1.82515]
[1778739417811,49.88,79831.1,0.0,-0.98838,1e-05,1.82633]
[1778739418086,49.88,79830.37,0.0,-0.98839,1e-05,1.8253]
[1778739418308,49.88,79830.37,0.0,-0.98839,1e-05,1.8253]
[1778739419699,49.88,79830.56,0.0,-0.98839,1e-05,1.82557]
[1778739421715,49.88,79833.51,0.0,-0.98836,1e-05,1.82971]
[1778739422894,49.88,79836.14,0.0,-0.98833,1e-05,1.83341]
[1778739427801,49.88,79837.78,0.0,-0.98832,1e-05,1.83573]
[1778739427809,49.88,79837.78,0.0,-0.98832,1e-05,1.83573]
[1778739427845,49.88,79837.61,0.0,-0.98832,1e-05,1.83549]
[1778739430778,49.88,79840.8,0.0,-0.98828,1e-05,1.83999]
[1778739431222,49.88,79840.8,0.0,-0.98828,1e-05,1.83999]
[1778739431785,49.88,79844.34,0.0,-0.98825,1e-05,1.845]
[1778739433809,49.88,79844.27,0.0,-0.98825,1e-05,1.8449]
[1778739434396,49.88,79843.38,0.0,-0.98826,1e-05,1.84364]
[1778739434560,49.88,79843.38,0.0,-0.98826,1e-05,1.84364]
[1778739434806,49.88,79834.13,0.0,-0.98835,1e-05,1.83058]
[1778739435813,49.88,79831.7,0.0,-0.98838,1e-05,1.82717]
[1778739436861,49.88,79831.7,0.0,-0.98838,1e-05,1.82717]
[1778739437059,49.88,79831.7,0.0,-0.98838,1e-05,1.82717]
[1778739436962,49.88,79829.96,0.0,-0.98839,1e-05,1.82472]
[1778739439841,49.88,79826.41,0.0,-0.98843,1e-05,1.81975]
[1778739444876,49.88,79828.71,0.0,-0.98841,1e-05,1.82297]
[1778739446774,49.88,79828.72,0.0,-0.98841,1e-05,1.82298]
[1778739446809,49.88,79828.72,0.0,-0.98841,1e-05,1.82298]
[1778739447057,49.88,79828.72,0.0,-0.98841,1e-05,1.82298]
[1778739446890,49.88,79828.87,0.0,-0.98841,1e-05,1.8232]
[1778739447311,49.88,79828.87,0.0,-0.98841,1e-05,1.8232]
[1778739452932,49.88,79830.92,0.0,-0.9884,1e-05,1.82416]
[1778739454947,49.88,79834.5,0.0,-0.98836,1e-05,1.82919]
[1778739455498,49.88,79834.5,0.0,-0.98836,1e-05,1.82919]
[1778739455566,49.88,79834.5,0.0,-0.98836,1e-05,1.82919]
[1778739455731,49.88,79834.5,0.0,-0.98836,1e-05,1.82919]
[1778739455811,49.88,79834.5,0.0,-0.98836,1e-05,1.82919]
[1778739455953,49.88,79837.36,0.0,-0.98833,1e-05,1.83322]
[1778739457967,49.88,79841.23,0.0,-0.98829,1e-05,1.83868]
[1778739463002,49.88,79839.42,0.0,-0.98831,1e-05,1.83612]
[1778739465139,49.88,79837.39,0.0,-0.98833,1e-05,1.83326]
[1778739465307,49.88,79837.39,0.0,-0.98833,1e-05,1.83326]
[1778739465311,49.88,79837.39,0.0,-0.98833,1e-05,1.83326]
[1778739465559,49.88,79837.39,0.0,-0.98833,1e-05,1.83326]
[1778739466023,49.88,79837.45,0.0,-0.98833,1e-05,1.83335]
[1778739473072,49.88,79836.6,0.0,-0.98834,1e-05,1.83215]
[1778739477927,49.88,79835.81,0.0,-0.98835,1e-05,1.83104]
[1778739478059,49.88,79835.81,0.0,-0.98835,1e-05,1.83104]
[1778739478107,49.88,79837.72,0.0,-0.98833,1e-05,1.83373]
[1778739478275,49.88,79837.72,0.0,-0.98833,1e-05,1.83373]
[1778739478308,49.88,79837.72,0.0,-0.98833,1e-05,1.83373]
[1778739482646,49.88,79837.29,0.0,-0.98833,1e-05,1.83312]
[1778739482809,49.88,79837.29,0.0,-0.98833,1e-05,1.83312]
[1778739483339,49.88,79836.24,0.0,-0.98834,1e-05,1.83164]
[1778739483558,49.88,79836.24,0.0,-0.98834,1e-05,1.83164]
[1778739483659,49.88,79834.03,0.0,-0.98836,1e-05,1.82853]
[1778739487561,49.88,79834.17,0.0,-0.98836,1e-05,1.82873]
[1778739487811,49.88,79834.17,0.0,-0.98836,1e-05,1.82873]
[1778739491386,49.88,79835.26,0.0,-0.98835,1e-05,1.83026]
[1778739491561,49.88,79835.26,0.0,-0.98835,1e-05,1.83026]
[1778739495619,49.88,79835.07,0.0,-0.98835,1e-05,1.83]
[1778739495809,49.88,79835.07,0.0,-0.98835,1e-05,1.83]
[1778739495844,49.88,79834.53,0.0,-0.98836,1e-05,1.82924]
[1778739500923,49.88,79834.23,0.0,-0.98836,1e-05,1.82881]
[1778739501059,49.88,79834.23,0.0,-0.98836,1e-05,1.82881]
[1778739506304,49.88,79832.93,0.0,-0.98838,1e-05,1.82699]
[1778739507418,49.88,79832.93,0.0,-0.98838,1e-05,1.82699]
[1778739507562,49.88,79832.93,0.0,-0.98838,1e-05,1.82699]
[1778739507755,49.88,79832.93,0.0,-0.98838,1e-05,1.82699]
[1778739507808,49.88,79832.93,0.0,-0.98838,1e-05,1.82699]
[1778739507826,49.88,79830.6,0.0,-0.9884,1e-05,1.82371]
[1778739508318,49.88,79827.84,0.0,-0.98843,1e-05,1.81985]
[1778739513353,49.88,79819.54,0.0,-0.98852,1e-05,1.80635]
[1778739514360,49.88,79817.08,0.0,-0.98855,1e-05,1.80293]
[1778739515182,49.88,79817.08,0.0,-0.98855,1e-05,1.80293]
[1778739515308,49.88,79817.08,0.0,-0.98855,1e-05,1.80293]
[1778739515971,49.88,79817.08,0.0,-0.98855,1e-05,1.80293]
[1778739516060,49.88,79817.08,0.0,-0.98855,1e-05,1.80293]
[1778739516018,49.88,79816.7,0.0,-0.98855,1e-05,1.8024]
[1778739518873,49.88,79816.11,0.0,-0.98856,1e-05,1.80158]
[1778739519060,49.88,79816.11,0.0,-0.98856,1e-05,1.80158]
[1778739519106,49.88,79816.11,0.0,-0.98856,1e-05,1.80158]
[1778739519086,49.88,79823.82,0.0,-0.98848,1e-05,1.81232]
[1778739519309,49.88,79823.82,0.0,-0.98848,1e-05,1.81232]
[1778739525808,49.88,79822.4,0.0,-0.98849,1e-05,1.81034]
[1778739525936,49.88,79822.4,0.0,-0.98849,1e-05,1.81034]
[1778739526061,49.88,79822.4,0.0,-0.98849,1e-05,1.81034]
[1778739526142,49.88,79822.62,0.0,-0.98849,1e-05,1.81065]
[1778739528463,49.88,79817.43,0.0,-0.98854,1e-05,1.80342]
[1778739529751,49.88,79817.43,0.0,-0.98854,1e-05,1.80342]
[1778739529812,49.88,79817.43,0.0,-0.98854,1e-05,1.80342]
[1778739529971,49.88,79817.43,0.0,-0.98854,1e-05,1.80342]
[1778739530060,49.88,79817.43,0.0,-0.98854,1e-05,1.80342]
[1778739530072,49.88,79822.86,0.0,-0.98849,1e-05,1.81098]
[1778739530477,49.88,79825.34,0.0,-0.98846,1e-05,1.81444]
[1778739531653,49.88,79825.34,0.0,-0.98846,1e-05,1.81444]
[1778739531809,49.88,79825.34,0.0,-0.98846,1e-05,1.81444]
[1778739531906,49.88,79830.33,0.0,-0.98841,1e-05,1.82143]
[1778739533498,49.88,79833.83,0.0,-0.98838,1e-05,1.82634]
[1778739539540,49.88,79833.6,0.0,-0.98838,1e-05,1.82602]
[1778739544643,49.88,79832.47,0.0,-0.98839,1e-05,1.82443]
[1778739544807,49.88,79832.47,0.0,-0.98839,1e-05,1.82443]
[1778739544850,49.88,79832.47,0.0,-0.98839,1e-05,1.82443]
[1778739545061,49.88,79832.47,0.0,-0.98839,1e-05,1.82443]
[1778739545073,49.88,79831.37,0.0,-0.9884,1e-05,1.82289]
[1778739547596,49.88,79828.8,0.0,-0.98843,1e-05,1.81929]
[1778739548321,49.88,79828.8,0.0,-0.98843,1e-05,1.81929]
[1778739548558,49.88,79828.8,0.0,-0.98843,1e-05,1.81929]
[1778739548686,49.88,79828.8,0.0,-0.98843,1e-05,1.81929]
[1778739548811,49.88,79828.8,0.0,-0.98843,1e-05,1.81929]
[1778739548851,49.88,79827.19,0.0,-0.98845,1e-05,1.81703]
[1778739549610,49.88,79825.1,0.0,-0.98847,1e-05,1.81411]
[1778739553493,49.88,79826.13,0.0,-0.98846,1e-05,1.81555]
[1778739553557,49.88,79826.13,0.0,-0.98846,1e-05,1.81555]
[1778739553727,49.88,79826.13,0.0,-0.98846,1e-05,1.81555]
[1778739553815,49.88,79826.13,0.0,-0.98846,1e-05,1.81555]
[1778739553829,49.88,79825.23,0.0,-0.98847,1e-05,1.81429]
[1778739559681,49.88,79825.47,0.0,-0.98846,1e-05,1.81463]
[1778739564716,49.88,79823.49,0.0,-0.98848,1e-05,1.81186]
[1778739565245,49.88,79823.49,0.0,-0.98848,1e-05,1.81186]
[1778739565308,49.88,79823.49,0.0,-0.98848,1e-05,1.81186]
[1778739565694,49.88,79823.49,0.0,-0.98848,1e-05,1.81186]
[1778739565815,49.88,79823.49,0.0,-0.98848,1e-05,1.81186]
[1778739565914,49.88,79823.86,0.0,-0.98848,1e-05,1.81238]
[1778739568745,49.88,79827.88,0.0,-0.98844,1e-05,1.818]
[1778739573658,49.88,79827.79,0.0,-0.98845,1e-05,1.81597]
[1778739573808,49.88,79827.79,0.0,-0.98845,1e-05,1.81597]
[1778739573942,49.88,79827.79,0.0,-0.98845,1e-05,1.81597]
[1778739574060,49.88,79827.79,0.0,-0.98845,1e-05,1.81597]
[1778739574114,49.88,79827.79,0.0,-0.98845,1e-05,1.81597]
[1778739579823,49.88,79829.17,0.0,-0.98844,1e-05,1.8179]
[1778739582270,49.88,79828.17,0.0,-0.98845,1e-05,1.8165]
[1778739582308,49.88,79828.17,0.0,-0.98845,1e-05,1.8165]
[1778739582740,49.88,79828.17,0.0,-0.98845,1e-05,1.8165]
[1778739582809,49.88,79828.17,0.0,-0.98845,1e-05,1.8165]
[1778739582847,49.88,79827.21,0.0,-0.98846,1e-05,1.81516]
[1778739588888,49.88,79826.59,0.0,-0.98846,1e-05,1.81429]
[1778739589252,49.88,79826.59,0.0,-0.98846,1e-05,1.81429]
[1778739589308,49.88,79826.59,0.0,-0.98846,1e-05,1.81429]
[1778739589806,49.88,79826.59,0.0,-0.98846,1e-05,1.81429]
[1778739590062,49.88,79826.59,0.0,-0.98846,1e-05,1.81429]
[1778739590160,49.88,79826.84,0.0,-0.98846,1e-05,1.81464]
[1778739591909,49.88,79824.89,0.0,-0.98848,1e-05,1.81191]
[1778739592468,49.88,79824.89,0.0,-0.98848,1e-05,1.81191]
[1778739592561,49.88,79824.89,0.0,-0.98848,1e-05,1.81191]
[1778739592916,49.88,79820.17,0.0,-0.98853,1e-05,1.80533]
[1778739593876,49.88,79820.17,0.0,-0.98853,1e-05,1.80533]
[1778739594057,49.88,79820.17,0.0,-0.98853,1e-05,1.80533]
[1778739594158,49.88,79819.99,0.0,-0.98853,1e-05,1.80508]
[1778739596944,49.88,79816.74,0.0,-0.98856,1e-05,1.80056]
[1778739599769,49.88,79816.21,0.0,-0.98857,1e-05,1.79983]
[1778739599809,49.88,79816.21,0.0,-0.98857,1e-05,1.79983]
[1778739599966,49.88,79814.35,0.0,-0.98859,1e-05,1.79725]
[1778739601980,49.88,79817.96,0.0,-0.98855,1e-05,1.80226]
[1778739602469,49.88,79817.96,0.0,-0.98855,1e-05,1.80226]
[1778739602560,49.88,79817.96,0.0,-0.98855,1e-05,1.80226]
[1778739602987,49.88,79821.12,0.0,-0.98852,1e-05,1.80666]
[1778739604895,49.88,79821.39,0.0,-0.98852,1e-05,1.80703]
[1778739605070,49.88,79821.39,0.0,-0.98852,1e-05,1.80703]
[1778739605127,49.88,79825.35,0.0,-0.98848,1e-05,1.81256]
[1778739606008,49.88,79827.08,0.0,-0.98846,1e-05,1.81497]
[1778739610953,49.88,79827.94,0.0,-0.98845,1e-05,1.81618]
[1778739611062,49.88,79827.94,0.0,-0.98845,1e-05,1.81618]
[1778739613057,49.88,79832.45,0.0,-0.9884,1e-05,1.82249]
[1778739616167,49.88,79832.56,0.0,-0.9884,1e-05,1.82265]
[1778739616239,49.88,79835.05,0.0,-0.98838,1e-05,1.82614]
[1778739616309,49.88,79835.05,0.0,-0.98838,1e-05,1.82614]
[1778739622120,49.88,79835.66,0.0,-0.98837,1e-05,1.827]
[1778739622811,49.88,79835.66,0.0,-0.98837,1e-05,1.827]
[1778739623060,49.88,79835.66,0.0,-0.98837,1e-05,1.827]
[1778739628162,49.88,79833.55,0.0,-0.98839,1e-05,1.82404]
[1778739628483,49.88,79833.55,0.0,-0.98839,1e-05,1.82404]
[1778739628560,49.88,79833.55,0.0,-0.98839,1e-05,1.82404]
[1778739629169,49.88,79835.74,0.0,-0.98837,1e-05,1.82711]
[1778739632190,49.88,79832.63,0.0,-0.98841,1e-05,1.82084]
[1778739632317,49.88,79832.63,0.0,-0.98841,1e-05,1.82084]
[1778739632561,49.88,79832.63,0.0,-0.98841,1e-05,1.82084]
[1778739636274,49.88,79832.97,0.0,-0.98841,1e-05,1.82132]
[1778739636308,49.88,79832.97,0.0,-0.98841,1e-05,1.82132]
[1778739641253,49.88,79834.57,0.0,-0.98839,1e-05,1.82356]
[1778739643267,49.88,79832.29,0.0,-0.98842,1e-05,1.82036]
[1778739647475,49.88,79832.17,0.0,-0.98842,1e-05,1.82019]
[1778739647561,49.88,79832.17,0.0,-0.98842,1e-05,1.82019]
[1778739650316,49.88,79833.82,0.0,-0.9884,1e-05,1.82251]
[1778739651496,49.88,79833.82,0.0,-0.9884,1e-05,1.82251]
[1778739651562,49.88,79833.82,0.0,-0.9884,1e-05,1.82251]
[1778739657365,49.88,79832.64,0.0,-0.98841,1e-05,1.82085]
[1778739664417,49.88,79831.92,0.0,-0.98842,1e-05,1.81984]
[1778739665975,49.88,79831.92,0.0,-0.98842,1e-05,1.81984]
[1778739666058,49.88,79831.92,0.0,-0.98842,1e-05,1.81984]
[1778739666076,49.88,79830.36,0.0,-0.98844,1e-05,1.81766]
[1778739668445,49.88,79829.01,0.0,-0.98845,1e-05,1.81577]
[1778739671491,49.88,79829.91,0.0,-0.98844,1e-05,1.81703]
[1778739671559,49.88,79829.91,0.0,-0.98844,1e-05,1.81703]
[1778739674488,49.88,79827.6,0.0,-0.98847,1e-05,1.8138]
[1778739675835,49.88,79827.6,0.0,-0.98847,1e-05,1.8138]
[1778739676059,49.88,79827.6,0.0,-0.98847,1e-05,1.8138]
[1778739676502,49.88,79834.84,0.0,-0.98839,1e-05,1.82394]
[1778739678516,49.88,79835.62,0.0,-0.98838,1e-05,1.82503]
[1778739680166,49.88,79835.62,0.0,-0.98838,1e-05,1.82503]
[1778739680311,49.88,79835.62,0.0,-0.98838,1e-05,1.82503]
[1778739680531,49.88,79839.36,0.0,-0.98835,1e-05,1.83029]
[1778739681537,49.88,79841.08,0.0,-0.98833,1e-05,1.83272]
[1778739685727,49.88,79841.29,0.0,-0.98833,1e-05,1.83301]
[1778739685890,49.88,79841.29,0.0,-0.98833,1e-05,1.83301]
[1778739686062,49.88,79841.29,0.0,-0.98833,1e-05,1.83301]
[1778739692136,49.88,79842.64,0.0,-0.98831,1e-05,1.83491]
[1778739692317,49.88,79842.64,0.0,-0.98831,1e-05,1.83491]
[1778739693621,49.88,79844.48,0.0,-0.98831,1e-05,1.83559]
[1778739694628,49.88,79847.41,0.0,-0.98828,1e-05,1.83973]
[1778739697148,49.88,79847.92,0.0,-0.98827,1e-05,1.84045]
[1778739697308,49.88,79847.92,0.0,-0.98827,1e-05,1.84045]
[1778739700470,49.88,79848.86,0.0,-0.98826,1e-05,1.84178]
[1778739700560,49.88,79848.86,0.0,-0.98826,1e-05,1.84178]
[1778739700670,49.88,79851.18,0.0,-0.98824,1e-05,1.84507]
[1778739701677,49.88,79852.4,0.0,-0.98822,1e-05,1.8468]
[1778739704984,49.88,79852.56,0.0,-0.98822,1e-05,1.84702]
[1778739705060,49.88,79852.56,0.0,-0.98822,1e-05,1.84702]
[1778739707723,49.88,79849.45,0.0,-0.98826,1e-05,1.84262]
[1778739708559,49.88,79849.45,0.0,-0.98826,1e-05,1.84262]
[1778739708730,49.88,79846.33,0.0,-0.98829,1e-05,1.8382]
[1778739709737,49.88,79844.21,0.0,-0.98831,1e-05,1.83521]
[1778739714772,49.88,79844.37,0.0,-0.98831,1e-05,1.83544]
[1778739722322,49.88,79844.94,0.0,-0.9883,1e-05,1.83624]
[1778739722560,49.88,79845.03,0.0,-0.9883,1e-05,1.83637]
[1778739722828,49.88,79846.84,0.0,-0.98828,1e-05,1.83893]
[1778739728876,49.88,79847.07,0.0,-0.98828,1e-05,1.83925]
[1778739729629,49.88,79847.07,0.0,-0.98828,1e-05,1.83925]
[1778739729808,49.88,79847.07,0.0,-0.98828,1e-05,1.83925]
[1778739732904,49.88,79848.67,0.0,-0.98826,1e-05,1.84151]
[1778739734918,49.88,79846.39,0.0,-0.98829,1e-05,1.83829]
[1778739737670,49.88,79846.75,0.0,-0.98828,1e-05,1.8388]
[1778739737809,49.88,79846.75,0.0,-0.98828,1e-05,1.8388]
[1778739740961,49.88,79844.55,0.0,-0.98831,1e-05,1.83569]
[1778739744269,49.88,79845.63,0.0,-0.98829,1e-05,1.83722]
[1778739744307,49.88,79845.63,0.0,-0.98829,1e-05,1.83722]
[1778739750172,49.88,79845.3,0.0,-0.9883,1e-05,1.83675]
[1778739750308,49.88,79845.3,0.0,-0.9883,1e-05,1.83675]
[1778739750377,49.88,79847.86,0.0,-0.98827,1e-05,1.84037]
[1778739751035,49.88,79850.59,0.0,-0.98826,1e-05,1.84231]
[1778739756070,49.88,79849.99,0.0,-0.98826,1e-05,1.84146]
[1778739758696,49.88,79851.11,0.0,-0.98825,1e-05,1.84304]
[1778739758810,49.88,79851.11,0.0,-0.98825,1e-05,1.84304]
[1778739759091,49.88,79849.86,0.0,-0.98826,1e-05,1.84127]
[1778739761105,49.88,79851.01,0.0,-0.98825,1e-05,1.8429]
[1778739762112,49.88,79849.7,0.0,-0.98826,1e-05,1.84105]
[1778739764286,49.88,79849.98,0.0,-0.98826,1e-05,1.84144]
[1778739764307,49.88,79849.98,0.0,-0.98826,1e-05,1.84144]
[1778739764387,49.88,79853.14,0.0,-0.98823,1e-05,1.84592]
[1778739768154,49.88,79851.8,0.0,-0.98824,1e-05,1.84402]
[1778739770271,49.88,79851.65,0.0,-0.98824,1e-05,1.84381]
[1778739770307,49.88,79851.65,0.0,-0.98824,1e-05,1.84381]
[1778739779394,49.88,79851.16,0.0,-0.98825,1e-05,1.84311]
[1778739779231,49.88,79849.92,0.0,-0.98826,1e-05,1.84136]
[1778739779810,49.88,79849.92,0.0,-0.98826,1e-05,1.84136]
[1778739780238,49.88,79843.67,0.0,-0.98833,1e-05,1.83253]
[1778739782252,49.88,79847.78,0.0,-0.98828,1e-05,1.83833]
[1778739785269,49.88,79848.14,0.0,-0.98828,1e-05,1.83884]
[1778739785812,49.88,79847.26,0.0,-0.98829,1e-05,1.8376]
[1778739787287,49.88,79845.27,0.0,-0.98831,1e-05,1.83479]
[1778739790498,49.88,79844.83,0.0,-0.98831,1e-05,1.83417]
[1778739790807,49.88,79844.83,0.0,-0.98831,1e-05,1.83417]
[1778739791316,49.88,79839.53,0.0,-0.98837,1e-05,1.82671]
[1778739793330,49.88,79838.0,0.0,-0.98838,1e-05,1.82456]
[1778739794337,49.88,79839.17,0.0,-0.98837,1e-05,1.8262]
[1778739796351,49.88,79841.87,0.0,-0.98834,1e-05,1.83]
[1778739798365,49.88,79843.03,0.0,-0.98833,1e-05,1.83163]
[1778739802393,49.88,79845.53,0.0,-0.98831,1e-05,1.83516]
[1778739803400,49.88,79848.88,0.0,-0.98827,1e-05,1.83989]
[1778739804407,49.88,79850.12,0.0,-0.98826,1e-05,1.84164]
[1778739808435,49.88,79852.73,0.0,-0.98823,1e-05,1.84534]
[1778739810449,49.88,79851.36,0.0,-0.98825,1e-05,1.8434]
[1778739812463,49.88,79848.26,0.0,-0.98829,1e-05,1.83709]
[1778739817498,49.88,79848.61,0.0,-0.98829,1e-05,1.83758]
[1778739822533,49.88,79848.32,0.0,-0.98829,1e-05,1.83717]
[1778739827568,49.88,79848.83,0.0,-0.98829,1e-05,1.83789]
[1778739831596,49.88,79850.27,0.0,-0.98827,1e-05,1.83993]
[1778739832603,49.88,79854.33,0.0,-0.98823,1e-05,1.84568]
[1778739837638,49.88,79853.84,0.0,-0.98823,1e-05,1.84498]
[1778739842674,49.88,79853.72,0.0,-0.98824,1e-05,1.84481]
[1778739847709,49.88,79852.74,0.0,-0.98825,1e-05,1.84343]
[1778739852747,49.88,79852.8,0.0,-0.98824,1e-05,1.84351]
[1778739857782,49.88,79854.24,0.0,-0.98823,1e-05,1.84555]
[1778739863824,49.88,79854.24,0.0,-0.98823,1e-05,1.84555]
[1778739866845,49.88,79849.79,0.0,-0.98828,1e-05,1.83925]
[1778739871880,49.88,79850.3,0.0,-0.98828,1e-05,1.83805]
[1778739876916,49.88,79849.31,0.0,-0.98829,1e-05,1.83665]
[1778739878930,49.88,79846.41,0.0,-0.98832,1e-05,1.83256]
[1778739879937,49.88,79845.02,0.0,-0.98834,1e-05,1.8306]
[1778739885979,49.88,79844.11,0.0,-0.98835,1e-05,1.82932]
[1778739890007,49.88,79845.6,0.0,-0.98833,1e-05,1.83142]
[1778739892021,49.88,79841.35,0.0,-0.98837,1e-05,1.82544]
[1778739893028,49.88,79832.0,0.0,-0.98847,1e-05,1.81234]
[1778739894035,49.88,79830.16,0.0,-0.98849,1e-05,1.80977]
[1778739896391,49.88,79829.8,0.0,-0.98849,1e-05,1.80926]
[1778739896488,49.88,79827.13,0.0,-0.98852,1e-05,1.80554]
[1778739899070,49.88,79825.88,0.0,-0.98853,1e-05,1.8038]
[1778739899808,49.88,79825.88,0.0,-0.98853,1e-05,1.8038]
[1778739900081,49.88,79824.42,0.0,-0.98854,1e-05,1.80177]
[1778739901085,49.88,79825.88,0.0,-0.98853,1e-05,1.8038]
[1778739902092,49.88,79832.91,0.0,-0.98846,1e-05,1.81361]
[1778739904107,49.88,79835.48,0.0,-0.98843,1e-05,1.8172]
[1778739905114,49.88,79839.52,0.0,-0.98839,1e-05,1.82287]
[1778739908135,49.88,79844.02,0.0,-0.98835,1e-05,1.82919]
[1778739909142,49.88,79845.68,0.0,-0.98833,1e-05,1.83153]
[1778739911156,49.88,79847.2,0.0,-0.98831,1e-05,1.83367]
[1778739912163,49.88,79845.58,0.0,-0.98833,1e-05,1.83139]
[1778739912925,49.88,79845.58,0.0,-0.98833,1e-05,1.83139]
[1778739915809,49.88,79845.83,0.0,-0.98833,1e-05,1.83174]
[1778739916191,49.88,79848.18,0.0,-0.9883,1e-05,1.83506]
[1778739921226,49.88,79849.23,0.0,-0.98829,1e-05,1.83654]
[1778739924247,49.88,79838.67,0.0,-0.9884,1e-05,1.82168]
[1778739924793,49.88,79838.67,0.0,-0.9884,1e-05,1.82168]
[1778739924808,49.88,79838.67,0.0,-0.9884,1e-05,1.82168]
[1778739925254,49.88,79835.17,0.0,-0.98844,1e-05,1.81677]
[1778739926262,49.88,79830.35,0.0,-0.98848,1e-05,1.81003]
[1778739927197,49.88,79830.35,0.0,-0.98848,1e-05,1.81003]
[1778739927309,49.88,79830.35,0.0,-0.98848,1e-05,1.81003]
[1778739927409,49.88,79827.91,0.0,-0.98851,1e-05,1.80663]
[1778739928276,49.88,79825.78,0.0,-0.98853,1e-05,1.80366]
[1778739930290,49.88,79824.67,0.0,-0.98854,1e-05,1.80212]
[1778739933312,49.88,79821.57,0.0,-0.98858,1e-05,1.79592]
[1778739933795,49.88,79821.57,0.0,-0.98858,1e-05,1.79592]
[1778739934321,49.88,79819.98,0.0,-0.9886,1e-05,1.79371]
[1778739935416,49.88,79819.98,0.0,-0.9886,1e-05,1.79371]
[1778739935562,49.88,79819.98,0.0,-0.9886,1e-05,1.79371]
[1778739936335,49.88,79818.82,0.0,-0.98861,1e-05,1.7921]
[1778739937342,49.88,79820.17,0.0,-0.9886,1e-05,1.79398]
[1778739938349,49.88,79818.4,0.0,-0.98862,1e-05,1.79152]
[1778739941931,49.88,79817.68,0.0,-0.98862,1e-05,1.79053]
[1778739942059,49.88,79817.68,0.0,-0.98862,1e-05,1.79053]
[1778739946406,49.88,79819.28,0.0,-0.98861,1e-05,1.79274]
[1778739947657,49.88,79819.12,0.0,-0.98861,1e-05,1.79252]
[1778739947809,49.88,79819.12,0.0,-0.98861,1e-05,1.79252]
[1778739948420,49.88,79817.77,0.0,-0.98862,1e-05,1.79065]
[1778739949427,49.88,79815.53,0.0,-0.98864,1e-05,1.78755]
[1778739951705,49.88,79814.58,0.0,-0.98865,1e-05,1.78624]
[1778739951809,49.88,79814.58,0.0,-0.98865,1e-05,1.78624]
[1778739952448,49.88,79813.23,0.0,-0.98867,1e-05,1.78438]
[1778739953455,49.88,79811.43,0.0,-0.98868,1e-05,1.78189]
[1778739955836,49.88,79811.13,0.0,-0.98869,1e-05,1.78148]
[1778739956058,49.88,79811.13,0.0,-0.98869,1e-05,1.78148]
[1778739961168,49.88,79809.68,0.0,-0.9887,1e-05,1.77948]
[1778739961308,49.88,79809.68,0.0,-0.9887,1e-05,1.77948]
[1778739963525,49.88,79808.03,0.0,-0.98872,1e-05,1.77721]
[1778739965539,49.88,79810.55,0.0,-0.98869,1e-05,1.78068]
[1778739965705,49.88,79810.55,0.0,-0.98869,1e-05,1.78068]
[1778739965810,49.88,79810.55,0.0,-0.98869,1e-05,1.78068]
[1778739969854,49.88,79811.57,0.0,-0.98868,1e-05,1.78209]
[1778739970060,49.88,79811.57,0.0,-0.98868,1e-05,1.78209]
[1778739975609,49.88,79810.26,0.0,-0.9887,1e-05,1.78028]
[1778739980644,49.88,79809.61,0.0,-0.9887,1e-05,1.77938]
[1778739982658,49.88,79806.6,0.0,-0.98873,1e-05,1.77524]
[1778739984168,49.88,79806.6,0.0,-0.98873,1e-05,1.77524]
[1778739984309,49.88,79806.6,0.0,-0.98873,1e-05,1.77524]
[1778739988700,49.88,79804.3,0.0,-0.98876,1e-05,1.77208]
[1778739989707,49.88,79802.37,0.0,-0.98877,1e-05,1.76944]
[1778739991254,49.88,79802.37,0.0,-0.98877,1e-05,1.76944]
[1778739991314,49.88,79802.37,0.0,-0.98877,1e-05,1.76944]
[1778739995544,49.88,79801.36,0.0,-0.9888,1e-05,1.76618]
[1778739995566,49.88,79801.36,0.0,-0.9888,1e-05,1.76618]
[1778739995752,49.88,79798.92,0.0,-0.98882,1e-05,1.76284]
[1778739998773,49.88,79800.14,0.0,-0.98881,1e-05,1.76451]
[1778739999780,49.88,79798.07,0.0,-0.98883,1e-05,1.76168]
[1778740000960,49.88,79798.07,0.0,-0.98883,1e-05,1.76168]
[1778740001059,49.88,79798.07,0.0,-0.98883,1e-05,1.76168]
[1778740001061,49.88,79796.0,0.0,-0.98885,1e-05,1.75885]
[1778740001794,49.88,79798.0,0.0,-0.98883,1e-05,1.76158]
[1778740002801,49.88,79801.29,0.0,-0.9888,1e-05,1.76608]
[1778740004815,49.88,79798.93,0.0,-0.98882,1e-05,1.76286]
[1778740006058,49.88,79798.93,0.0,-0.98882,1e-05,1.76286]
[1778740006311,49.88,79798.93,0.0,-0.98882,1e-05,1.76286]
[1778740006325,49.88,79800.18,0.0,-0.98881,1e-05,1.76457]
[1778740009850,49.88,79798.2,0.0,-0.98883,1e-05,1.76186]
[1778740010857,49.88,79797.06,0.0,-0.98884,1e-05,1.7603]
[1778740011927,49.88,79797.06,0.0,-0.98884,1e-05,1.7603]
[1778740012063,49.88,79797.06,0.0,-0.98884,1e-05,1.7603]
[1778740017906,49.88,79796.28,0.0,-0.98885,1e-05,1.75924]
[1778740020927,49.88,79797.29,0.0,-0.98884,1e-05,1.76062]
[1778740022941,49.88,79802.47,0.0,-0.98878,1e-05,1.7677]
[1778740023940,49.88,79802.47,0.0,-0.98878,1e-05,1.7677]
[1778740024059,49.88,79802.47,0.0,-0.98878,1e-05,1.7677]
[1778740024160,49.88,79810.28,0.0,-0.98871,1e-05,1.77843]
[1778740024955,49.88,79810.17,0.0,-0.98871,1e-05,1.77828]
[1778740027701,49.88,79810.58,0.0,-0.9887,1e-05,1.77884]
[1778740027809,49.88,79810.58,0.0,-0.9887,1e-05,1.77884]
[1778740027976,49.88,79812.59,0.0,-0.98868,1e-05,1.78161]
[1778740028983,49.88,79811.53,0.0,-0.9887,1e-05,1.78015]
[1778740032007,49.88,79810.18,0.0,-0.98871,1e-05,1.77829]
[1778740036035,49.88,79808.3,0.0,-0.98873,1e-05,1.7757]
[1778740036943,49.88,79808.3,0.0,-0.98873,1e-05,1.7757]
[1778740037065,49.88,79808.3,0.0,-0.98873,1e-05,1.7757]
[1778740037166,49.88,79806.33,0.0,-0.98875,1e-05,1.773]
[1778740038047,49.88,79803.71,0.0,-0.98877,1e-05,1.7694]
[1778740040407,49.88,79803.69,0.0,-0.98877,1e-05,1.76937]
[1778740040559,49.88,79803.69,0.0,-0.98877,1e-05,1.76937]
[1778740040660,49.88,79805.77,0.0,-0.98875,1e-05,1.77223]
[1778740041069,49.88,79810.32,0.0,-0.98871,1e-05,1.77848]
[1778740043084,49.88,79812.9,0.0,-0.98868,1e-05,1.78204]
[1778740045446,49.88,79812.9,0.0,-0.98868,1e-05,1.78204]
[1778740045560,49.88,79812.9,0.0,-0.98868,1e-05,1.78204]
[1778740046105,49.88,79810.64,0.0,-0.9887,1e-05,1.77892]
[1778740051140,49.88,79810.28,0.0,-0.98872,1e-05,1.77655]
[1778740054161,49.88,79809.09,0.0,-0.98873,1e-05,1.77491]
[1778740056219,49.88,79809.09,0.0,-0.98873,1e-05,1.77491]
[1778740056308,49.88,79809.09,0.0,-0.98873,1e-05,1.77491]
[1778740062217,49.88,79809.51,0.0,-0.98873,1e-05,1.77549]
[1778740064500,49.88,79809.47,0.0,-0.98873,1e-05,1.77543]
[1778740064561,49.88,79809.47,0.0,-0.98873,1e-05,1.77543]
[1778740064652,49.88,79808.43,0.0,-0.98874,1e-05,1.774]
[1778740070276,49.88,79808.19,0.0,-0.98874,1e-05,1.77367]
[1778740071710,49.88,79808.19,0.0,-0.98874,1e-05,1.77367]
[1778740071808,49.88,79808.82,0.0,-0.98873,1e-05,1.77454]
[1778740072290,49.88,79807.24,0.0,-0.98875,1e-05,1.77237]
[1778740075370,49.88,79807.15,0.0,-0.98875,1e-05,1.77225]
[1778740075565,49.88,79807.15,0.0,-0.98875,1e-05,1.77225]
[1778740075598,49.88,79803.81,0.0,-0.98878,1e-05,1.76766]
[1778740076318,49.88,79801.35,0.0,-0.98881,1e-05,1.7643]
[1778740077326,49.88,79807.72,0.0,-0.98874,1e-05,1.77303]
[1778740080400,49.88,79807.17,0.0,-0.98875,1e-05,1.77227]
[1778740080566,49.88,79807.17,0.0,-0.98875,1e-05,1.77227]
[1778740083661,49.88,79806.63,0.0,-0.98876,1e-05,1.77153]
[1778740083812,49.88,79807.25,0.0,-0.98875,1e-05,1.77238]
[1778740084375,49.88,79808.7,0.0,-0.98873,1e-05,1.77438]
[1778740089410,49.88,79808.74,0.0,-0.98873,1e-05,1.77443]
[1778740093438,49.88,79807.14,0.0,-0.98875,1e-05,1.77223]
[1778740093780,49.88,79807.14,0.0,-0.98875,1e-05,1.77223]
[1778740093808,49.88,79807.14,0.0,-0.98875,1e-05,1.77223]
[1778740096459,49.88,79805.35,0.0,-0.98877,1e-05,1.76978]
[1778740097409,49.88,79805.35,0.0,-0.98877,1e-05,1.76978]
[1778740097560,49.88,79805.35,0.0,-0.98877,1e-05,1.76978]
[1778740097659,49.88,79802.08,0.0,-0.9888,1e-05,1.7653]
[1778740100489,49.88,79803.13,0.0,-0.98879,1e-05,1.76673]
[1778740103836,49.88,79803.39,0.0,-0.98879,1e-05,1.76709]
[1778740104060,49.88,79803.39,0.0,-0.98879,1e-05,1.76709]
[1778740106531,49.88,79807.01,0.0,-0.98875,1e-05,1.77205]
[1778740111566,49.88,79807.44,0.0,-0.98876,1e-05,1.77077]
[1778740111913,49.88,79807.44,0.0,-0.98876,1e-05,1.77077]
[1778740112059,49.88,79807.44,0.0,-0.98876,1e-05,1.77077]
[1778740112573,49.88,79809.72,0.0,-0.98874,1e-05,1.7739]
[1778740117238,49.88,79809.01,0.0,-0.98874,1e-05,1.77292]
[1778740117310,49.88,79809.01,0.0,-0.98874,1e-05,1.77292]
[1778740117608,49.88,79811.94,0.0,-0.98871,1e-05,1.77695]
[1778740118615,49.88,79815.99,0.0,-0.98867,1e-05,1.78253]
[1778740119623,49.88,79817.26,0.0,-0.98866,1e-05,1.78429]
[1778740121636,49.88,79819.71,0.0,-0.98864,1e-05,1.78767]
[1778740125463,49.88,79819.79,0.0,-0.98864,1e-05,1.78778]
[1778740125560,49.88,79819.79,0.0,-0.98864,1e-05,1.78778]
[1778740131618,49.88,79819.49,0.0,-0.98864,1e-05,1.78737]
[1778740131817,49.88,79819.29,0.0,-0.98864,1e-05,1.78709]
[1778740137748,49.88,79819.93,0.0,-0.98864,1e-05,1.78797]
[1778740142784,49.88,79819.95,0.0,-0.98863,1e-05,1.788]
[1778740142917,49.88,79819.95,0.0,-0.98863,1e-05,1.788]
[1778740143059,49.88,79819.95,0.0,-0.98863,1e-05,1.788]
[1778740148826,49.88,79819.7,0.0,-0.98864,1e-05,1.78766]
[1778740153926,49.88,79819.31,0.0,-0.98864,1e-05,1.78712]
[1778740154058,49.88,79819.31,0.0,-0.98864,1e-05,1.78712]
[1778740160910,49.88,79819.9,0.0,-0.98864,1e-05,1.78793]
[1778740167959,49.88,79819.2,0.0,-0.98864,1e-05,1.78697]
[1778740171493,49.88,79819.09,0.0,-0.98864,1e-05,1.78681]
[1778740171559,49.88,79819.09,0.0,-0.98864,1e-05,1.78681]
[1778740171650,49.88,79817.3,0.0,-0.98867,1e-05,1.78246]
[1778740171987,49.88,79813.83,0.0,-0.98871,1e-05,1.77767]
[1778740172994,49.88,79811.51,0.0,-0.98873,1e-05,1.77448]
[1778740176728,49.88,79811.9,0.0,-0.98873,1e-05,1.77502]
[1778740176808,49.88,79811.9,0.0,-0.98873,1e-05,1.77502]
[1778740178029,49.88,79809.11,0.0,-0.98875,1e-05,1.77118]
[1778740179036,49.88,79806.44,0.0,-0.98878,1e-05,1.76752]
[1778740184071,49.88,79807.15,0.0,-0.98877,1e-05,1.7685]
[1778740187092,49.88,79804.95,0.0,-0.98879,1e-05,1.76548]
[1778740188841,49.88,79804.95,0.0,-0.98879,1e-05,1.76548]
[1778740189059,49.88,79805.22,0.0,-0.98879,1e-05,1.76585]
[1778740190113,49.88,79802.93,0.0,-0.98881,1e-05,1.76272]
[1778740191426,49.88,79802.93,0.0,-0.98881,1e-05,1.76272]
[1778740191561,49.88,79802.93,0.0,-0.98881,1e-05,1.76272]
[1778740191660,49.88,79801.61,0.0,-0.98883,1e-05,1.76091]
[1778740192127,49.88,79799.2,0.0,-0.98885,1e-05,1.75762]
[1778740195510,49.88,79799.2,0.0,-0.98885,1e-05,1.75762]
[1778740195566,49.88,79799.2,0.0,-0.98885,1e-05,1.75762]
[1778740201582,49.88,79798.05,0.0,-0.98886,1e-05,1.75605]
[1778740201824,49.88,79798.05,0.0,-0.98886,1e-05,1.75605]
[1778740201830,49.88,79796.13,0.0,-0.98888,1e-05,1.75344]
[1778740203204,49.88,79805.69,0.0,-0.98879,1e-05,1.76649]
[1778740204015,49.88,79805.69,0.0,-0.98879,1e-05,1.76649]
[1778740204059,49.88,79805.69,0.0,-0.98879,1e-05,1.76649]
[1778740204211,49.88,79808.75,0.0,-0.98876,1e-05,1.77069]
[1778740208667,49.88,79809.15,0.0,-0.98875,1e-05,1.77124]
[1778740208810,49.88,79809.15,0.0,-0.98875,1e-05,1.77124]
[1778740208756,49.88,79802.9,0.0,-0.98881,1e-05,1.76268]
[1778740209246,49.88,79798.19,0.0,-0.98886,1e-05,1.75624]
[1778740210253,49.88,79795.51,0.0,-0.98889,1e-05,1.75259]
[1778740214282,49.88,79793.91,0.0,-0.9889,1e-05,1.75042]
[1778740216296,49.88,79792.34,0.0,-0.98892,1e-05,1.74828]
[1778740217456,49.88,79792.34,0.0,-0.98892,1e-05,1.74828]
[1778740217560,49.88,79792.34,0.0,-0.98892,1e-05,1.74828]
[1778740219317,49.88,79791.09,0.0,-0.98893,1e-05,1.74658]
[1778740222338,49.88,79789.24,0.0,-0.98895,1e-05,1.74407]
[1778740223120,49.88,79789.24,0.0,-0.98895,1e-05,1.74407]
[1778740223308,49.88,79789.24,0.0,-0.98895,1e-05,1.74407]
[1778740223345,49.88,79787.61,0.0,-0.98896,1e-05,1.74187]
[1778740224352,49.88,79786.5,0.0,-0.98898,1e-05,1.74036]
[1778740225359,49.88,79785.42,0.0,-0.98899,1e-05,1.7389]
[1778740227668,49.88,79785.89,0.0,-0.98898,1e-05,1.73954]
[1778740227810,49.88,79785.89,0.0,-0.98898,1e-05,1.73954]
[1778740227769,49.88,79783.9,0.0,-0.989,1e-05,1.73685]
[1778740229388,49.88,79787.81,0.0,-0.98896,1e-05,1.74214]
[1778740230394,49.88,79788.99,0.0,-0.98895,1e-05,1.74374]
[1778740235429,49.88,79788.16,0.0,-0.98897,1e-05,1.74076]
[1778740237920,49.88,79788.08,0.0,-0.98897,1e-05,1.74065]
[1778740238057,49.88,79788.08,0.0,-0.98897,1e-05,1.74065]
[1778740243487,49.88,79788.5,0.0,-0.98897,1e-05,1.74122]
[1778740249590,49.88,79788.15,0.0,-0.98897,1e-05,1.74074]
[1778740249609,49.88,79791.26,0.0,-0.98894,1e-05,1.74496]
[1778740250440,49.88,79791.26,0.0,-0.98894,1e-05,1.74496]
[1778740250558,49.88,79791.26,0.0,-0.98894,1e-05,1.74496]
[1778740250585,49.88,79794.6,0.0,-0.98891,1e-05,1.74949]
[1778740251810,49.88,79794.6,0.0,-0.98891,1e-05,1.74949]
[1778740251543,49.88,79795.73,0.0,-0.9889,1e-05,1.75103]
[1778740252550,49.88,79795.18,0.0,-0.9889,1e-05,1.75028]
[1778740256686,49.88,79795.34,0.0,-0.9889,1e-05,1.7505]
[1778740256807,49.88,79795.34,0.0,-0.9889,1e-05,1.7505]
[1778740258592,49.88,79797.84,0.0,-0.98888,1e-05,1.7539]
[1778740259599,49.88,79800.77,0.0,-0.98885,1e-05,1.7579]
[1778740260608,49.88,79803.19,0.0,-0.98882,1e-05,1.7612]
[1778740265843,49.88,79802.65,0.0,-0.98883,1e-05,1.76046]
[1778740266058,49.88,79802.58,0.0,-0.98883,1e-05,1.76037]
[1778740267657,49.88,79799.71,0.0,-0.98886,1e-05,1.75645]
[1778740268664,49.88,79797.8,0.0,-0.98888,1e-05,1.75385]
[1778740270183,49.88,79797.62,0.0,-0.98888,1e-05,1.7536]
[1778740270312,49.88,79797.62,0.0,-0.98888,1e-05,1.7536]
[1778740270678,49.88,79788.83,0.0,-0.98896,1e-05,1.74166]
[1778740271685,49.88,79781.66,0.0,-0.98903,1e-05,1.73197]
[1778740272696,49.88,79775.1,0.0,-0.9891,1e-05,1.72314]
[1778740273699,49.88,79772.95,0.0,-0.98912,1e-05,1.72026]
[1778740274706,49.88,79770.93,0.0,-0.98914,1e-05,1.71755]
[1778740275713,49.88,79772.95,0.0,-0.98912,1e-05,1.72026]
[1778740276361,49.88,79772.95,0.0,-0.98912,1e-05,1.72026]
[1778740276561,49.88,79772.95,0.0,-0.98912,1e-05,1.72026]
[1778740276720,49.88,79774.88,0.0,-0.9891,1e-05,1.72285]
[1778740281755,49.88,79774.85,0.0,-0.9891,1e-05,1.72281]
[1778740286790,49.88,79774.0,0.0,-0.98911,1e-05,1.72167]
[1778740287899,49.88,79774.0,0.0,-0.98911,1e-05,1.72167]
[1778740288805,49.88,79772.03,0.0,-0.98913,1e-05,1.71902]
[1778740288993,49.88,79772.03,0.0,-0.98913,1e-05,1.71902]
[1778740292422,49.88,79770.99,0.0,-0.98915,1e-05,1.71579]
[1778740292832,49.88,79772.68,0.0,-0.98913,1e-05,1.71806]
[1778740293808,49.88,79772.68,0.0,-0.98913,1e-05,1.71806]
[1778740295853,49.88,79770.73,0.0,-0.98915,1e-05,1.71544]
[1778740300529,49.88,79770.65,0.0,-0.98915,1e-05,1.71534]
[1778740301808,49.88,79770.13,0.0,-0.98916,1e-05,1.71464]
[1778740307230,49.88,79770.76,0.0,-0.98915,1e-05,1.71549]
[1778740309807,49.88,79771.28,0.0,-0.98914,1e-05,1.71618]
[1778740311014,49.88,79769.1,0.0,-0.98917,1e-05,1.71326]
[1778740313028,49.88,79765.98,0.0,-0.98919,1e-05,1.7091]
[1778740314035,49.88,79770.94,0.0,-0.98915,1e-05,1.71573]
[1778740315042,49.88,79773.52,0.0,-0.98912,1e-05,1.71918]
[1778740317056,49.88,79775.72,0.0,-0.9891,1e-05,1.72213]
[1778740321084,49.88,79780.07,0.0,-0.98906,1e-05,1.72798]
[1778740322091,49.88,79783.79,0.0,-0.98902,1e-05,1.733]
[1778740327128,49.88,79782.58,0.0,-0.98904,1e-05,1.73136]
[1778740332164,49.88,79778.99,0.0,-0.98907,1e-05,1.72653]
[1778740333171,49.88,79777.75,0.0,-0.98908,1e-05,1.72486]
[1778740334178,49.88,79776.26,0.0,-0.9891,1e-05,1.72286]
[1778740336192,49.88,79774.95,0.0,-0.98911,1e-05,1.7211]
[1778740338206,49.88,79772.19,0.0,-0.98914,1e-05,1.7174]
[1778740339213,49.88,79767.07,0.0,-0.98918,1e-05,1.71055]
[1778740342234,49.88,79768.64,0.0,-0.98917,1e-05,1.71265]
[1778740344458,49.88,79768.15,0.0,-0.98917,1e-05,1.71199]
[1778740344541,49.88,79769.23,0.0,-0.98916,1e-05,1.71344]
[1778740345259,49.88,79760.41,0.0,-0.98925,1e-05,1.70168]
[1778740346267,49.88,79759.07,0.0,-0.98926,1e-05,1.6999]
[1778740347277,49.88,79760.94,0.0,-0.98924,1e-05,1.70238]
[1778740348274,49.88,79760.94,0.0,-0.98924,1e-05,1.70238]
[1778740348284,49.88,79765.47,0.0,-0.9892,1e-05,1.70842]
[1778740350298,49.88,79763.75,0.0,-0.98922,1e-05,1.70612]
[1778740351305,49.88,79760.99,0.0,-0.98925,1e-05,1.70062]
[1778740353319,49.88,79763.92,0.0,-0.98923,1e-05,1.70452]
[1778740355333,49.88,79768.82,0.0,-0.98918,1e-05,1.71106]
[1778740356317,49.88,79768.82,0.0,-0.98918,1e-05,1.71106]
[1778740356340,49.88,79769.2,0.0,-0.98918,1e-05,1.71156]
[1778740358021,49.88,79769.2,0.0,-0.98918,1e-05,1.71156]
[1778740358354,49.88,79765.43,0.0,-0.98921,1e-05,1.70653]
[1778740359361,49.88,79758.08,0.0,-0.98928,1e-05,1.69676]
[1778740360368,49.88,79758.7,0.0,-0.98928,1e-05,1.69758]
[1778740361957,49.88,79758.7,0.0,-0.98928,1e-05,1.69758]
[1778740367421,49.88,79757.89,0.0,-0.98928,1e-05,1.6965]
[1778740368067,49.88,79757.89,0.0,-0.98928,1e-05,1.6965]
[1778740368428,49.88,79757.99,0.0,-0.98928,1e-05,1.69664]
[1778740370442,49.88,79754.05,0.0,-0.98932,1e-05,1.69142]
[1778740371428,49.88,79754.05,0.0,-0.98932,1e-05,1.69142]
[1778740371449,49.88,79749.46,0.0,-0.98936,1e-05,1.68535]
[1778740373463,49.88,79751.18,0.0,-0.98935,1e-05,1.68762]
[1778740374059,49.88,79751.18,0.0,-0.98935,1e-05,1.68762]
[1778740374470,49.88,79752.71,0.0,-0.98933,1e-05,1.68964]
[1778740375477,49.88,79754.88,0.0,-0.98931,1e-05,1.69251]
[1778740376059,49.88,79754.88,0.0,-0.98931,1e-05,1.69251]
[1778740376484,49.88,79755.01,0.0,-0.98931,1e-05,1.69269]
[1778740381519,49.88,79758.49,0.0,-0.98928,1e-05,1.6973]
[1778740382526,49.88,79760.45,0.0,-0.98926,1e-05,1.6999]
[1778740383533,49.88,79758.7,0.0,-0.98928,1e-05,1.69758]
[1778740384058,49.88,79758.7,0.0,-0.98928,1e-05,1.69758]
[1778740385547,49.88,79760.94,0.0,-0.98925,1e-05,1.70055]
[1778740386455,49.88,79760.94,0.0,-0.98925,1e-05,1.70055]
[1778740386558,49.88,79760.94,0.0,-0.98925,1e-05,1.70055]
[1778740389584,49.88,79758.74,0.0,-0.98927,1e-05,1.69763]
[1778740394166,49.88,79758.89,0.0,-0.98927,1e-05,1.69783]
[1778740394309,49.88,79758.89,0.0,-0.98927,1e-05,1.69783]
[1778740398747,49.88,79759.82,0.0,-0.98926,1e-05,1.69907]
[1778740398808,49.88,79759.82,0.0,-0.98926,1e-05,1.69907]
[1778740398909,49.88,79758.55,0.0,-0.98928,1e-05,1.69738]
[1778740401668,49.88,79757.46,0.0,-0.98929,1e-05,1.69593]
[1778740402675,49.88,79756.31,0.0,-0.9893,1e-05,1.69441]
[1778740404689,49.88,79754.78,0.0,-0.98931,1e-05,1.69238]
[1778740406669,49.88,79754.55,0.0,-0.98931,1e-05,1.69208]
[1778740406809,49.88,79754.55,0.0,-0.98931,1e-05,1.69208]
[1778740406874,49.88,79750.47,0.0,-0.98935,1e-05,1.68668]
[1778740407710,49.88,79749.15,0.0,-0.98937,1e-05,1.68494]
[1778740411823,49.88,79748.73,0.0,-0.98937,1e-05,1.68439]
[1778740412058,49.88,79748.73,0.0,-0.98937,1e-05,1.68439]
[1778740415956,49.88,79749.16,0.0,-0.98938,1e-05,1.68314]
[1778740416059,49.88,79749.16,0.0,-0.98938,1e-05,1.68314]
[1778740416057,49.88,79751.18,0.0,-0.98936,1e-05,1.6858]
[1778740416773,49.88,79755.74,0.0,-0.98931,1e-05,1.69183]
[1778740417780,49.88,79757.16,0.0,-0.9893,1e-05,1.69371]
[1778740421808,49.88,79758.34,0.0,-0.98929,1e-05,1.69528]
[1778740425796,49.88,79759.17,0.0,-0.98928,1e-05,1.69638]
[1778740425808,49.88,79759.17,0.0,-0.98928,1e-05,1.69638]
[1778740432885,49.88,79757.55,0.0,-0.9893,1e-05,1.69423]
[1778740434899,49.88,79755.96,0.0,-0.98931,1e-05,1.69212]
[1778740435364,49.88,79755.96,0.0,-0.98931,1e-05,1.69212]
[1778740435558,49.88,79755.96,0.0,-0.98931,1e-05,1.69212]
[1778740436913,49.88,79752.96,0.0,-0.98934,1e-05,1.68816]
[1778740437920,49.88,79751.17,0.0,-0.98936,1e-05,1.68579]
[1778740440941,49.88,79754.07,0.0,-0.98933,1e-05,1.68962]
[1778740442013,49.88,79754.07,0.0,-0.98933,1e-05,1.68962]
[1778740442061,49.88,79754.07,0.0,-0.98933,1e-05,1.68962]
[1778740441948,49.88,79756.19,0.0,-0.98931,1e-05,1.69243]
[1778740442956,49.88,79758.21,0.0,-0.98929,1e-05,1.69511]
[1778740446983,49.88,79755.28,0.0,-0.98932,1e-05,1.69122]
[1778740447434,49.88,79755.28,0.0,-0.98932,1e-05,1.69122]
[1778740447559,49.88,79755.28,0.0,-0.98932,1e-05,1.69122]
[1778740453124,49.88,79756.49,0.0,-0.98931,1e-05,1.69283]
[1778740454032,49.88,79754.65,0.0,-0.98932,1e-05,1.69039]
[1778740454365,49.88,79754.65,0.0,-0.98932,1e-05,1.69039]
[1778740454558,49.88,79754.65,0.0,-0.98932,1e-05,1.69039]
[1778740455039,49.88,79750.73,0.0,-0.98936,1e-05,1.68521]
[1778740459067,49.88,79752.1,0.0,-0.98935,1e-05,1.68702]
[1778740460972,49.88,79751.37,0.0,-0.98936,1e-05,1.68606]
[1778740461061,49.88,79751.37,0.0,-0.98936,1e-05,1.68606]
[1778740461081,49.88,79752.77,0.0,-0.98934,1e-05,1.6879]
[1778740464102,49.88,79750.93,0.0,-0.98936,1e-05,1.68547]
[1778740468130,49.88,79749.07,0.0,-0.98938,1e-05,1.68302]
[1778740468434,49.88,79749.07,0.0,-0.98938,1e-05,1.68302]
[1778740468564,49.88,79749.07,0.0,-0.98938,1e-05,1.68302]
[1778740472698,49.88,79749.23,0.0,-0.98939,1e-05,1.68142]
[1778740472812,49.88,79749.23,0.0,-0.98939,1e-05,1.68142]
[1778740474172,49.88,79747.04,0.0,-0.98941,1e-05,1.67853]
[1778740477193,49.88,79744.94,0.0,-0.98943,1e-05,1.67577]
[1778740478554,49.88,79744.94,0.0,-0.98943,1e-05,1.67577]
[1778740478810,49.88,79744.94,0.0,-0.98943,1e-05,1.67577]
[1778740481221,49.88,79742.96,0.0,-0.98945,1e-05,1.67317]
[1778740486256,49.88,79741.82,0.0,-0.98946,1e-05,1.67168]
[1778740488270,49.88,79740.71,0.0,-0.98947,1e-05,1.67022]
[1778740489478,49.88,79740.71,0.0,-0.98947,1e-05,1.67022]
[1778740489562,49.88,79740.71,0.0,-0.98947,1e-05,1.67022]
[1778740495320,49.88,79740.83,0.0,-0.98947,1e-05,1.67038]
[1778740498341,49.88,79739.45,0.0,-0.98948,1e-05,1.66857]
[1778740499348,49.88,79738.08,0.0,-0.98949,1e-05,1.66678]
[1778740501309,49.88,79738.04,0.0,-0.98949,1e-05,1.66673]
[1778740501567,49.88,79738.04,0.0,-0.98949,1e-05,1.66673]
[1778740503376,49.88,79736.44,0.0,-0.98951,1e-05,1.66463]
[1778740507101,49.88,79735.99,0.0,-0.98951,1e-05,1.66405]
[1778740507309,49.88,79735.29,0.0,-0.98952,1e-05,1.66313]
[1778740507404,49.88,79733.96,0.0,-0.98953,1e-05,1.66139]
[1778740512439,49.88,79742.85,0.0,-0.98945,1e-05,1.67303]
[1778740513357,49.88,79742.85,0.0,-0.98945,1e-05,1.67303]
[1778740513559,49.88,79742.85,0.0,-0.98945,1e-05,1.67303]
[1778740513661,49.88,79741.84,0.0,-0.98946,1e-05,1.6717]
[1778740519196,49.88,79742.51,0.0,-0.98945,1e-05,1.67258]
[1778740519314,49.88,79742.51,0.0,-0.98945,1e-05,1.67258]
[1778740524036,49.88,79742.37,0.0,-0.98945,1e-05,1.6724]
[1778740524060,49.88,79742.37,0.0,-0.98945,1e-05,1.6724]
[1778740524161,49.88,79747.55,0.0,-0.9894,1e-05,1.67921]
[1778740528936,49.88,79747.12,0.0,-0.98941,1e-05,1.67864]
[1778740529061,49.88,79747.12,0.0,-0.98941,1e-05,1.67864]
[1778740529162,49.88,79750.8,0.0,-0.98937,1e-05,1.68349]
[1778740531573,49.88,79751.72,0.0,-0.98937,1e-05,1.68289]
[1778740532580,49.88,79753.28,0.0,-0.98936,1e-05,1.68494]
[1778740538139,49.88,79753.2,0.0,-0.98936,1e-05,1.68484]
[1778740538307,49.88,79752.34,0.0,-0.98937,1e-05,1.6837]
[1778740540638,49.88,79754.77,0.0,-0.98935,1e-05,1.68691]
[1778740541645,49.88,79757.21,0.0,-0.98932,1e-05,1.69014]
[1778740544851,49.88,79756.74,0.0,-0.98933,1e-05,1.68952]
[1778740545062,49.88,79756.74,0.0,-0.98933,1e-05,1.68952]
[1778740550708,49.88,79757.59,0.0,-0.98932,1e-05,1.69064]
[1778740552722,49.88,79755.83,0.0,-0.98934,1e-05,1.68831]
[1778740553937,49.88,79755.83,0.0,-0.98934,1e-05,1.68831]
[1778740554060,49.88,79755.83,0.0,-0.98934,1e-05,1.68831]
[1778740554161,49.88,79752.96,0.0,-0.98936,1e-05,1.68452]
[1778740556750,49.88,79751.82,0.0,-0.98937,1e-05,1.68302]
[1778740561879,49.88,79752.25,0.0,-0.98937,1e-05,1.68359]
[1778740562061,49.88,79752.25,0.0,-0.98937,1e-05,1.68359]
[1778740562162,49.88,79754.32,0.0,-0.98935,1e-05,1.68632]
[1778740562794,49.88,79758.8,0.0,-0.98931,1e-05,1.69224]
[1778740565815,49.88,79763.07,0.0,-0.98927,1e-05,1.69791]
[1778740567194,49.88,79763.07,0.0,-0.98927,1e-05,1.69791]
[1778740566822,49.88,79767.13,0.0,-0.98923,1e-05,1.70331]
[1778740567309,49.88,79767.13,0.0,-0.98923,1e-05,1.70331]
[1778740572614,49.88,79768.09,0.0,-0.98922,1e-05,1.70458]
[1778740573871,49.88,79766.9,0.0,-0.98923,1e-05,1.703]
[1778740574472,49.88,79766.9,0.0,-0.98923,1e-05,1.703]
[1778740574563,49.88,79766.9,0.0,-0.98923,1e-05,1.703]
[1778740580920,49.88,79767.35,0.0,-0.98923,1e-05,1.7036]
[1778740585955,49.88,79767.36,0.0,-0.98923,1e-05,1.70361]
[1778740591121,49.88,79767.29,0.0,-0.98923,1e-05,1.70352]
[1778740591309,49.88,79767.25,0.0,-0.98924,1e-05,1.70164]
[1778740598040,49.88,79768.35,0.0,-0.98923,1e-05,1.7031]
[1778740600123,49.88,79768.63,0.0,-0.98923,1e-05,1.70347]
[1778740600310,49.88,79768.91,0.0,-0.98922,1e-05,1.70385]
[1778740605851,49.88,79768.38,0.0,-0.98923,1e-05,1.70314]
[1778740606061,49.88,79768.38,0.0,-0.98923,1e-05,1.70314]
[1778740611131,49.88,79768.64,0.0,-0.98923,1e-05,1.70349]
[1778740611762,49.88,79768.64,0.0,-0.98923,1e-05,1.70349]
[1778740611809,49.88,79768.64,0.0,-0.98923,1e-05,1.70349]
[1778740617173,49.88,79768.49,0.0,-0.98923,1e-05,1.70329]
[1778740624222,49.88,79767.75,0.0,-0.98923,1e-05,1.7023]
[1778740625184,49.88,79767.75,0.0,-0.98923,1e-05,1.7023]
[1778740625309,49.88,79767.9,0.0,-0.98923,1e-05,1.7025]
[1778740631271,49.88,79766.28,0.0,-0.98925,1e-05,1.70035]
[1778740636306,49.88,79766.3,0.0,-0.98925,1e-05,1.70037]
[1778740642348,49.88,79766.79,0.0,-0.98924,1e-05,1.70102]
[1778740648390,49.88,79765.83,0.0,-0.98925,1e-05,1.69975]
[1778740649381,49.88,79765.83,0.0,-0.98925,1e-05,1.69975]
[1778740649561,49.88,79765.83,0.0,-0.98925,1e-05,1.69975]
[1778740649627,49.88,79759.2,0.0,-0.98932,1e-05,1.69095]
[1778740650404,49.88,79758.08,0.0,-0.98933,1e-05,1.68947]
[1778740656446,49.88,79757.92,0.0,-0.98934,1e-05,1.68744]
[1778740657673,49.88,79757.92,0.0,-0.98934,1e-05,1.68744]
[1778740657808,49.88,79757.92,0.0,-0.98934,1e-05,1.68744]
[1778740661481,49.88,79759.08,0.0,-0.98933,1e-05,1.68897]
[1778740663794,49.88,79758.79,0.0,-0.98933,1e-05,1.68859]
[1778740663809,49.88,79758.79,0.0,-0.98933,1e-05,1.68859]
[1778740664502,49.88,79759.9,0.0,-0.98932,1e-05,1.69006]
[1778740666287,49.88,79759.9,0.0,-0.98932,1e-05,1.69006]
[1778740666309,49.88,79759.9,0.0,-0.98932,1e-05,1.69006]
[1778740666328,49.88,79763.85,0.0,-0.98928,1e-05,1.69529]
[1778740666516,49.88,79768.18,0.0,-0.98924,1e-05,1.70104]
[1778740668531,49.88,79770.42,0.0,-0.98922,1e-05,1.70403]
[1778740670496,49.88,79770.18,0.0,-0.98922,1e-05,1.70371]
[1778740670565,49.88,79770.18,0.0,-0.98922,1e-05,1.70371]
[1778740673994,49.88,79772.03,0.0,-0.9892,1e-05,1.70617]
[1778740674059,49.88,79772.03,0.0,-0.9892,1e-05,1.70617]
[1778740674139,49.88,79778.37,0.0,-0.98914,1e-05,1.71464]
[1778740674573,49.88,79780.8,0.0,-0.98912,1e-05,1.7179]
[1778740676587,49.88,79782.14,0.0,-0.98911,1e-05,1.7197]
[1778740677594,49.88,79786.22,0.0,-0.98907,1e-05,1.72518]
[1778740678604,49.88,79789.46,0.0,-0.98904,1e-05,1.72954]
[1778740680042,49.88,79789.46,0.0,-0.98904,1e-05,1.72954]
[1778740680065,49.88,79789.46,0.0,-0.98904,1e-05,1.72954]
[1778740682632,49.88,79791.23,0.0,-0.98902,1e-05,1.73193]
[1778740683639,49.88,79797.25,0.0,-0.98896,1e-05,1.74007]
[1778740685653,49.88,79799.1,0.0,-0.98894,1e-05,1.74258]
[1778740686866,49.88,79799.1,0.0,-0.98894,1e-05,1.74258]
[1778740687059,49.88,79799.1,0.0,-0.98894,1e-05,1.74258]
[1778740691695,49.88,79795.84,0.0,-0.98898,1e-05,1.73816]
[1778740693135,49.88,79795.84,0.0,-0.98898,1e-05,1.73816]
[1778740693309,49.88,79795.84,0.0,-0.98898,1e-05,1.73816]
[1778740693228,49.88,79792.25,0.0,-0.98901,1e-05,1.73331]
[1778740698744,49.88,79792.35,0.0,-0.98901,1e-05,1.73344]
[1778740703779,49.88,79792.03,0.0,-0.98901,1e-05,1.73301]
[1778740705143,49.88,79792.03,0.0,-0.98901,1e-05,1.73301]
[1778740705309,49.88,79792.03,0.0,-0.98901,1e-05,1.73301]
[1778740710828,49.88,79791.61,0.0,-0.98902,1e-05,1.73244]
[1778740714760,49.88,79792.02,0.0,-0.98902,1e-05,1.73115]
[1778740714808,49.88,79792.02,0.0,-0.98902,1e-05,1.73115]
[1778740714856,49.88,79793.66,0.0,-0.98901,1e-05,1.73336]
[1778740717877,49.88,79796.07,0.0,-0.98898,1e-05,1.73662]
[1778740719164,49.88,79796.07,0.0,-0.98898,1e-05,1.73662]
[1778740719308,49.88,79796.07,0.0,-0.98898,1e-05,1.73662]
[1778740719217,49.88,79797.74,0.0,-0.98897,1e-05,1.73888]
[1778740719893,49.88,79799.46,0.0,-0.98895,1e-05,1.74121]
[1778740721907,49.88,79800.81,0.0,-0.98894,1e-05,1.74304]
[1778740724332,49.88,79800.56,0.0,-0.98894,1e-05,1.7427]
[1778740724562,49.88,79801.46,0.0,-0.98893,1e-05,1.74392]
[1778740725935,49.88,79804.93,0.0,-0.9889,1e-05,1.74864]
[1778740728956,49.88,79806.22,0.0,-0.98889,1e-05,1.75039]
[1778740729521,49.88,79806.22,0.0,-0.98889,1e-05,1.75039]
[1778740729560,49.88,79806.22,0.0,-0.98889,1e-05,1.75039]
[1778740729963,49.88,79804.81,0.0,-0.9889,1e-05,1.74847]
[1778740734998,49.88,79804.33,0.0,-0.9889,1e-05,1.74782]
[1778740735746,49.88,79804.33,0.0,-0.9889,1e-05,1.74782]
[1778740735808,49.88,79804.33,0.0,-0.9889,1e-05,1.74782]
[1778740741355,49.88,79804.81,0.0,-0.9889,1e-05,1.74847]
[1778740741560,49.88,79804.11,0.0,-0.98891,1e-05,1.74752]
[1778740747087,49.88,79804.52,0.0,-0.9889,1e-05,1.74808]
[1778740752122,49.88,79804.46,0.0,-0.9889,1e-05,1.748]
[1778740755407,49.88,79804.63,0.0,-0.9889,1e-05,1.74823]
[1778740755764,49.88,79805.01,0.0,-0.9889,1e-05,1.74875]
[1778740755808,49.88,79805.01,0.0,-0.9889,1e-05,1.74875]
[1778740756059,49.88,79805.01,0.0,-0.9889,1e-05,1.74875]
[1778740756150,49.88,79804.65,0.0,-0.9889,1e-05,1.74826]
[1778740757157,49.88,79802.42,0.0,-0.98892,1e-05,1.74523]
[1778740758164,49.88,79800.45,0.0,-0.98894,1e-05,1.74255]
[1778740761393,49.88,79801.01,0.0,-0.98894,1e-05,1.74331]
[1778740761560,49.88,79800.92,0.0,-0.98894,1e-05,1.74319]
[1778740764206,49.88,79799.55,0.0,-0.98895,1e-05,1.74133]
[1778740766220,49.88,79794.99,0.0,-0.989,1e-05,1.73516]
[1778740766539,49.88,79794.99,0.0,-0.989,1e-05,1.73516]
[1778740766560,49.88,79794.99,0.0,-0.989,1e-05,1.73516]
[1778740767227,49.88,79793.08,0.0,-0.98901,1e-05,1.73258]
[1778740773269,49.88,79792.5,0.0,-0.98903,1e-05,1.72994]
[1778740774335,49.88,79792.5,0.0,-0.98903,1e-05,1.72994]
[1778740774389,49.88,79798.23,0.0,-0.98898,1e-05,1.73768]
[1778740776062,49.88,79797.7,0.0,-0.98898,1e-05,1.73697]
[1778740778304,49.88,79799.54,0.0,-0.98896,1e-05,1.73946]
[1778740778941,49.88,79799.54,0.0,-0.98896,1e-05,1.73946]
[1778740779311,49.88,79802.1,0.0,-0.98894,1e-05,1.74293]
[1778740782060,49.88,79802.17,0.0,-0.98894,1e-05,1.74302]
[1778740785186,49.88,79802.16,0.0,-0.98894,1e-05,1.74301]
[1778740786060,49.88,79802.51,0.0,-0.98893,1e-05,1.74349]
[1778740786360,49.88,79803.58,0.0,-0.98892,1e-05,1.74494]
[1778740790388,49.88,79801.54,0.0,-0.98894,1e-05,1.74217]
[1778740795423,49.88,79802.18,0.0,-0.98894,1e-05,1.74304]
[1778740799451,49.88,79804.05,0.0,-0.98892,1e-05,1.74558]
[1778740800458,49.88,79806.32,0.0,-0.9889,1e-05,1.74866]
[1778740805493,49.88,79806.87,0.0,-0.98889,1e-05,1.74941]
[1778740810528,49.88,79807.18,0.0,-0.98889,1e-05,1.74983]
[1778740813549,49.88,79809.4,0.0,-0.98887,1e-05,1.75286]
[1778740814556,49.88,79810.95,0.0,-0.98885,1e-05,1.75497]
[1778740821605,49.88,79811.65,0.0,-0.98884,1e-05,1.75593]
[1778740823619,49.88,79812.96,0.0,-0.98883,1e-05,1.75771]
[1778740824626,49.88,79814.21,0.0,-0.98882,1e-05,1.75942]
[1778740826646,49.88,79817.49,0.0,-0.98879,1e-05,1.76391]
[1778740829667,49.88,79816.04,0.0,-0.9888,1e-05,1.76193]
[1778740834704,49.88,79812.18,0.0,-0.98885,1e-05,1.75478]
[1778740837725,49.88,79810.69,0.0,-0.98886,1e-05,1.75275]
[1778740842760,49.88,79810.07,0.0,-0.98887,1e-05,1.7519]
[1778740844774,49.88,79808.67,0.0,-0.98888,1e-05,1.74999]
[1778740845781,49.88,79807.09,0.0,-0.9889,1e-05,1.74784]
[1778740848802,49.88,79817.85,0.0,-0.98879,1e-05,1.76253]
[1778740849809,49.88,79821.9,0.0,-0.98875,1e-05,1.76808]
[1778740850816,49.88,79823.9,0.0,-0.98873,1e-05,1.77083]
[1778740851823,49.88,79841.12,0.0,-0.98856,1e-05,1.79462]
[1778740852830,49.88,79844.18,0.0,-0.98853,1e-05,1.79887]
[1778740857867,49.88,79844.82,0.0,-0.98853,1e-05,1.79977]
[1778740858872,49.88,79847.76,0.0,-0.9885,1e-05,1.80386]
[1778740859677,49.88,79847.76,0.0,-0.9885,1e-05,1.80386]
[1778740859937,49.88,79847.76,0.0,-0.9885,1e-05,1.80386]
[1778740860020,49.88,79851.34,0.0,-0.98846,1e-05,1.80886]
[1778740860887,49.88,79853.69,0.0,-0.98844,1e-05,1.81215]
[1778740861757,49.88,79853.69,0.0,-0.98844,1e-05,1.81215]
[1778740866939,49.88,79860.06,0.0,-0.98837,1e-05,1.82108]
[1778740867945,49.88,79858.3,0.0,-0.98839,1e-05,1.81861]
[1778740868952,49.88,79856.53,0.0,-0.98841,1e-05,1.81613]
[1778740873987,49.88,79854.38,0.0,-0.98843,1e-05,1.81311]
[1778740874994,49.88,79852.49,0.0,-0.98845,1e-05,1.81047]
[1778740880030,49.88,79853.28,0.0,-0.98844,1e-05,1.81157]
[1778740885065,49.88,79852.49,0.0,-0.98845,1e-05,1.81047]
[1778740886072,49.88,79850.34,0.0,-0.98847,1e-05,1.80746]
[1778740891107,49.88,79851.22,0.0,-0.98847,1e-05,1.80678]
[1778740893121,49.88,79855.24,0.0,-0.98843,1e-05,1.81241]
[1778740894128,49.88,79856.83,0.0,-0.98842,1e-05,1.81463]
[1778740899163,49.88,79857.41,0.0,-0.98841,1e-05,1.81545]
[1778740901177,49.88,79858.84,0.0,-0.9884,1e-05,1.81745]
[1778740902184,49.88,79860.88,0.0,-0.98838,1e-05,1.82032]
[1778740904199,49.88,79857.35,0.0,-0.98841,1e-05,1.81536]
[1778740907219,49.88,79856.12,0.0,-0.98842,1e-05,1.81364]
[1778740912254,49.88,79856.21,0.0,-0.98842,1e-05,1.81376]
[1778740917289,49.88,79855.73,0.0,-0.98843,1e-05,1.81309]
[1778740922324,49.88,79855.4,0.0,-0.98843,1e-05,1.81263]
[1778740927359,49.88,79855.3,0.0,-0.98843,1e-05,1.81249]
[1778740933401,49.88,79855.18,0.0,-0.98843,1e-05,1.81232]
[1778740938436,49.88,79855.28,0.0,-0.98843,1e-05,1.81246]
[1778740943471,49.88,79855.36,0.0,-0.98843,1e-05,1.81257]
[1778740944478,49.88,79854.2,0.0,-0.98844,1e-05,1.81095]
[1778740945485,49.88,79848.11,0.0,-0.9885,1e-05,1.80244]
[1778740946492,49.88,79844.22,0.0,-0.98854,1e-05,1.79703]
[1778740948506,49.88,79842.63,0.0,-0.98856,1e-05,1.79482]
[1778740953541,49.88,79842.3,0.0,-0.98857,1e-05,1.79246]
[1778740956562,49.88,79840.88,0.0,-0.98859,1e-05,1.79049]
[1778740957569,49.88,79829.82,0.0,-0.9887,1e-05,1.7752]
[1778740958576,49.88,79828.12,0.0,-0.98872,1e-05,1.77286]
[1778740958702,49.88,79828.12,0.0,-0.98872,1e-05,1.77286]
[1778740960060,49.88,79827.42,0.0,-0.98872,1e-05,1.7719]
[1778740961851,49.88,79827.92,0.0,-0.98872,1e-05,1.77259]
[1778740967640,49.88,79827.53,0.0,-0.98872,1e-05,1.77205]
[1778740974295,49.88,79827.31,0.0,-0.98872,1e-05,1.77175]
[1778740974688,49.88,79829.99,0.0,-0.9887,1e-05,1.77544]
[1778740977253,49.88,79833.32,0.0,-0.98866,1e-05,1.78003]
[1778740977709,49.88,79838.93,0.0,-0.98861,1e-05,1.78779]
[1778740979723,49.88,79840.26,0.0,-0.9886,1e-05,1.78963]
[1778740981741,49.88,79841.91,0.0,-0.98858,1e-05,1.79192]
[1778740982748,49.88,79847.15,0.0,-0.98853,1e-05,1.7992]
[1778740986462,49.88,79846.73,0.0,-0.98853,1e-05,1.79862]
[1778740988349,49.88,79847.11,0.0,-0.98853,1e-05,1.79915]
[1778740990061,49.88,79846.34,0.0,-0.98853,1e-05,1.79808]
[1778740990161,49.88,79848.18,0.0,-0.98852,1e-05,1.80064]
[1778740995568,49.88,79848.93,0.0,-0.98851,1e-05,1.80168]
[1778740995663,49.88,79845.74,0.0,-0.98854,1e-05,1.79724]
[1778740995809,49.88,79845.74,0.0,-0.98854,1e-05,1.79724]
[1778740995839,49.88,79844.22,0.0,-0.98856,1e-05,1.79513]
[1778741000874,49.88,79839.45,0.0,-0.9886,1e-05,1.78851]
[1778741001693,49.88,79839.45,0.0,-0.9886,1e-05,1.78851]
[1778741001808,49.88,79839.45,0.0,-0.9886,1e-05,1.78851]
[1778741007923,49.88,79837.75,0.0,-0.98862,1e-05,1.78615]
[1778741008771,49.88,79837.75,0.0,-0.98862,1e-05,1.78615]
[1778741008808,49.88,79837.75,0.0,-0.98862,1e-05,1.78615]
[1778741008930,49.88,79841.78,0.0,-0.98858,1e-05,1.79174]
[1778741009937,49.88,79845.18,0.0,-0.98855,1e-05,1.79646]
[1778741012864,49.88,79844.1,0.0,-0.98857,1e-05,1.79306]
[1778741013059,49.88,79844.1,0.0,-0.98857,1e-05,1.79306]
[1778741017825,49.88,79842.79,0.0,-0.98858,1e-05,1.79124]
[1778741018059,49.88,79842.79,0.0,-0.98858,1e-05,1.79124]
[1778741024039,49.88,79842.05,0.0,-0.98859,1e-05,1.79022]
[1778741029076,49.88,79840.65,0.0,-0.9886,1e-05,1.78827]
[1778741029735,49.88,79840.65,0.0,-0.9886,1e-05,1.78827]
[1778741029808,49.88,79840.65,0.0,-0.9886,1e-05,1.78827]
[1778741030083,49.88,79838.72,0.0,-0.98862,1e-05,1.7856]
[1778741035118,49.88,79838.33,0.0,-0.98863,1e-05,1.78506]
[1778741037218,49.88,79837.77,0.0,-0.98863,1e-05,1.78429]
[1778741037309,49.88,79837.77,0.0,-0.98863,1e-05,1.78429]
[1778741043174,49.88,79836.9,0.0,-0.98864,1e-05,1.78308]
[1778741044832,49.88,79837.68,0.0,-0.98863,1e-05,1.78416]
[1778741045058,49.88,79837.68,0.0,-0.98863,1e-05,1.78416]
[1778741051230,49.88,79837.16,0.0,-0.98864,1e-05,1.78344]
[1778741057272,49.88,79837.56,0.0,-0.98863,1e-05,1.784]
[1778741058793,49.88,79837.56,0.0,-0.98863,1e-05,1.784]
[1778741058809,49.88,79837.56,0.0,-0.98863,1e-05,1.784]
[1778741064321,49.88,79837.54,0.0,-0.98863,1e-05,1.78397]
[1778741067534,49.88,79836.65,0.0,-0.98864,1e-05,1.78274]
[1778741067562,49.88,79836.65,0.0,-0.98864,1e-05,1.78274]
[1778741067635,49.88,79834.53,0.0,-0.98866,1e-05,1.77981]
[1778741068349,49.88,79833.35,0.0,-0.98868,1e-05,1.77818]
[1778741069356,49.88,79837.73,0.0,-0.98863,1e-05,1.78423]
[1778741070363,49.88,79840.15,0.0,-0.98861,1e-05,1.78758]
[1778741075398,49.88,79839.98,0.0,-0.98862,1e-05,1.78545]
[1778741077412,49.88,79843.89,0.0,-0.98858,1e-05,1.79087]
[1778741078419,49.88,79847.21,0.0,-0.98855,1e-05,1.79548]
[1778741078865,49.88,79847.21,0.0,-0.98855,1e-05,1.79548]
[1778741079059,49.88,79847.21,0.0,-0.98855,1e-05,1.79548]
[1778741079426,49.88,79846.07,0.0,-0.98856,1e-05,1.7939]
[1778741082587,49.88,79846.28,0.0,-0.98856,1e-05,1.79419]
[1778741082809,49.88,79846.87,0.0,-0.98855,1e-05,1.79501]
[1778741084461,49.88,79850.27,0.0,-0.98852,1e-05,1.79974]
[1778741086551,49.88,79850.6,0.0,-0.98851,1e-05,1.8002]
[1778741086564,49.88,79850.6,0.0,-0.98851,1e-05,1.8002]
[1778741086652,49.88,79849.31,0.0,-0.98853,1e-05,1.7984]
[1778741089496,49.88,79848.12,0.0,-0.98854,1e-05,1.79675]
[1778741090503,49.88,79846.58,0.0,-0.98856,1e-05,1.7946]
[1778741093041,49.88,79847.11,0.0,-0.98855,1e-05,1.79534]
[1778741093062,49.88,79847.11,0.0,-0.98855,1e-05,1.79534]
[1778741097552,49.88,79845.42,0.0,-0.98857,1e-05,1.79299]
[1778741098078,49.88,79845.42,0.0,-0.98857,1e-05,1.79299]
[1778741098309,49.88,79845.42,0.0,-0.98857,1e-05,1.79299]
[1778741101580,49.88,79849.52,0.0,-0.98853,1e-05,1.79869]
[1778741101781,49.88,79849.52,0.0,-0.98853,1e-05,1.79869]
[1778741101810,49.88,79849.52,0.0,-0.98853,1e-05,1.79869]
[1778741102587,49.88,79847.67,0.0,-0.98854,1e-05,1.79612]
[1778741105608,49.88,79845.91,0.0,-0.98856,1e-05,1.79367]
[1778741108633,49.88,79829.41,0.0,-0.98873,1e-05,1.77087]
[1778741109641,49.88,79828.53,0.0,-0.98874,1e-05,1.76966]
[1778741110539,49.88,79828.53,0.0,-0.98874,1e-05,1.76966]
[1778741111921,49.88,79827.32,0.0,-0.98875,1e-05,1.768]
[1778741113814,49.88,79827.95,0.0,-0.98874,1e-05,1.76886]
[1778741114059,49.88,79827.95,0.0,-0.98874,1e-05,1.76886]
[1778741114676,49.88,79827.69,0.0,-0.98874,1e-05,1.76851]
[1778741118069,49.88,79827.39,0.0,-0.98875,1e-05,1.76809]
[1778741118102,49.88,79827.39,0.0,-0.98875,1e-05,1.76809]
[1778741118310,49.88,79827.39,0.0,-0.98875,1e-05,1.76809]
[1778741118704,49.88,79831.34,0.0,-0.98871,1e-05,1.77352]
[1778741119711,49.88,79833.29,0.0,-0.98869,1e-05,1.77621]
[1778741121725,49.88,79835.78,0.0,-0.98866,1e-05,1.77965]
[1778741122732,49.88,79838.23,0.0,-0.98864,1e-05,1.78303]
[1778741122869,49.88,79838.23,0.0,-0.98864,1e-05,1.78303]
[1778741123061,49.88,79838.23,0.0,-0.98864,1e-05,1.78303]
[1778741128774,49.88,79839.08,0.0,-0.98863,1e-05,1.78421]
[1778741130789,49.88,79841.62,0.0,-0.98861,1e-05,1.78772]
[1778741131796,49.88,79842.9,0.0,-0.9886,1e-05,1.7876]
[1778741132314,49.88,79842.9,0.0,-0.9886,1e-05,1.7876]
[1778741132680,49.88,79842.9,0.0,-0.9886,1e-05,1.7876]
[1778741132810,49.88,79845.49,0.0,-0.98858,1e-05,1.79119]
[1778741137838,49.88,79845.94,0.0,-0.98857,1e-05,1.79182]
[1778741139967,49.88,79845.12,0.0,-0.98858,1e-05,1.79068]
[1778741140060,49.88,79845.12,0.0,-0.98858,1e-05,1.79068]
[1778741145894,49.88,79845.9,0.0,-0.98857,1e-05,1.79176]
[1778741146986,49.88,79845.9,0.0,-0.98857,1e-05,1.79176]
[1778741147058,49.88,79845.9,0.0,-0.98857,1e-05,1.79176]
[1778741148915,49.88,79843.44,0.0,-0.9886,1e-05,1.78835]
[1778741150060,49.88,79843.44,0.0,-0.9886,1e-05,1.78835]
[1778741150310,49.88,79843.44,0.0,-0.9886,1e-05,1.78835]
[1778741150356,49.88,79837.43,0.0,-0.98866,1e-05,1.78003]
[1778741150929,49.88,79833.83,0.0,-0.98869,1e-05,1.77507]
[1778741153706,49.88,79834.76,0.0,-0.98869,1e-05,1.77635]
[1778741153808,49.88,79834.76,0.0,-0.98869,1e-05,1.77635]
[1778741153749,49.88,79838.98,0.0,-0.98864,1e-05,1.78217]
[1778741153950,49.88,79837.65,0.0,-0.98866,1e-05,1.78034]
[1778741158989,49.88,79838.97,0.0,-0.98864,1e-05,1.78216]
[1778741160039,49.88,79838.97,0.0,-0.98864,1e-05,1.78216]
[1778741160059,49.88,79838.97,0.0,-0.98864,1e-05,1.78216]
[1778741166038,49.88,79839.62,0.0,-0.98864,1e-05,1.78306]
[1778741166979,49.88,79839.62,0.0,-0.98864,1e-05,1.78306]
[1778741167061,49.88,79839.62,0.0,-0.98864,1e-05,1.78306]
[1778741171558,49.88,79839.39,0.0,-0.98864,1e-05,1.78274]
[1778741171810,49.88,79839.39,0.0,-0.98864,1e-05,1.78274]
[1778741172080,49.88,79841.17,0.0,-0.98862,1e-05,1.7852]
[1778741173087,49.88,79843.09,0.0,-0.9886,1e-05,1.78786]
[1778741178122,49.88,79842.58,0.0,-0.98861,1e-05,1.78716]
[1778741181143,49.88,79845.48,0.0,-0.98858,1e-05,1.79118]
[1778741182154,49.88,79845.48,0.0,-0.98858,1e-05,1.79118]
[1778741182313,49.88,79845.48,0.0,-0.98858,1e-05,1.79118]
[1778741184566,49.88,79846.13,0.0,-0.98857,1e-05,1.79208]
[1778741184812,49.88,79846.13,0.0,-0.98857,1e-05,1.79208]
[1778741184661,49.88,79848.73,0.0,-0.98855,1e-05,1.79569]
[1778741185171,49.88,79853.13,0.0,-0.9885,1e-05,1.80182]
[1778741187185,49.88,79855.2,0.0,-0.98848,1e-05,1.80471]
[1778741188192,49.88,79857.09,0.0,-0.98846,1e-05,1.80735]
[1778741190206,49.88,79853.85,0.0,-0.98849,1e-05,1.80282]
[1778741192022,49.88,79853.33,0.0,-0.98851,1e-05,1.80019]
[1778741192059,49.88,79853.33,0.0,-0.98851,1e-05,1.80019]
[1778741192221,49.88,79852.02,0.0,-0.98852,1e-05,1.79837]
[1778741198050,49.88,79851.96,0.0,-0.98852,1e-05,1.79828]
[1778741198059,49.88,79851.96,0.0,-0.98852,1e-05,1.79828]
[1778741198269,49.88,79843.72,0.0,-0.98861,1e-05,1.78684]
[1778741199275,49.88,79841.46,0.0,-0.98863,1e-05,1.78371]
[1778741200487,49.88,79841.46,0.0,-0.98863,1e-05,1.78371]
[1778741200561,49.88,79841.46,0.0,-0.98863,1e-05,1.78371]
[1778741200592,49.88,79839.65,0.0,-0.98865,1e-05,1.78121]
[1778741204459,49.88,79839.91,0.0,-0.98865,1e-05,1.78157]
[1778741204562,49.88,79839.91,0.0,-0.98865,1e-05,1.78157]
[1778741209927,49.88,79840.26,0.0,-0.98864,1e-05,1.78205]
[1778741210061,49.88,79840.26,0.0,-0.98864,1e-05,1.78205]
[1778741211359,49.88,79843.95,0.0,-0.98861,1e-05,1.78716]
[1778741213446,49.88,79845.05,0.0,-0.98859,1e-05,1.78868]
[1778741213565,49.88,79845.05,0.0,-0.98859,1e-05,1.78868]
[1778741213665,49.88,79849.39,0.0,-0.98855,1e-05,1.79471]
[1778741219416,49.88,79848.5,0.0,-0.98856,1e-05,1.79347]
[1778741222391,49.88,79849.21,0.0,-0.98855,1e-05,1.79446]
[1778741222558,49.88,79849.21,0.0,-0.98855,1e-05,1.79446]
[1778741223444,49.88,79847.86,0.0,-0.98857,1e-05,1.79258]
[1778741228876,49.88,79848.37,0.0,-0.98856,1e-05,1.79329]
[1778741229060,49.88,79849.16,0.0,-0.98855,1e-05,1.79439]
[1778741232507,49.88,79846.44,0.0,-0.98858,1e-05,1.79061]
[1778741237542,49.88,79845.88,0.0,-0.98859,1e-05,1.78983]
[1778741238774,49.88,79845.88,0.0,-0.98859,1e-05,1.78983]
[1778741238811,49.88,79845.88,0.0,-0.98859,1e-05,1.78983]
[1778741238875,49.88,79849.28,0.0,-0.98855,1e-05,1.79455]
[1778741239556,49.88,79850.74,0.0,-0.98854,1e-05,1.79658]
[1778741241570,49.88,79849.37,0.0,-0.98855,1e-05,1.79468]
[1778741244735,49.88,79849.22,0.0,-0.98855,1e-05,1.79447]
[1778741244809,49.88,79849.22,0.0,-0.98855,1e-05,1.79447]
[1778741244836,49.88,79847.53,0.0,-0.98857,1e-05,1.79212]
[1778741245598,49.88,79845.86,0.0,-0.98859,1e-05,1.7898]
[1778741250636,49.88,79845.26,0.0,-0.98859,1e-05,1.78897]
[1778741251628,49.88,79845.26,0.0,-0.98859,1e-05,1.78897]
[1778741251810,49.88,79845.26,0.0,-0.98859,1e-05,1.78897]
[1778741251820,49.88,79836.76,0.0,-0.98869,1e-05,1.77533]
[1778741252648,49.88,79835.17,0.0,-0.9887,1e-05,1.77314]
[1778741253655,49.88,79835.18,0.0,-0.9887,1e-05,1.77315]
[1778741254435,49.88,79835.18,0.0,-0.9887,1e-05,1.77315]
[1778741254565,49.88,79835.18,0.0,-0.9887,1e-05,1.77315]
[1778741254662,49.88,79838.09,0.0,-0.98868,1e-05,1.77716]
[1778741255670,49.88,79836.95,0.0,-0.98869,1e-05,1.77559]
[1778741259518,49.88,79836.83,0.0,-0.98869,1e-05,1.77542]
[1778741259560,49.88,79836.83,0.0,-0.98869,1e-05,1.77542]
[1778741259698,49.88,79838.28,0.0,-0.98867,1e-05,1.77742]
[1778741260705,49.88,79837.14,0.0,-0.98868,1e-05,1.77585]
[1778741263739,49.88,79836.39,0.0,-0.98869,1e-05,1.77482]
[1778741263811,49.88,79836.39,0.0,-0.98869,1e-05,1.77482]
[1778741263840,49.88,79832.73,0.0,-0.98873,1e-05,1.76978]
[1778741268761,49.88,79828.65,0.0,-0.98877,1e-05,1.76418]
[1778741272862,49.88,79828.56,0.0,-0.98877,1e-05,1.76405]
[1778741273060,49.88,79828.91,0.0,-0.98877,1e-05,1.76453]
[1778741276165,49.88,79828.73,0.0,-0.98877,1e-05,1.76429]
[1778741282862,49.88,79825.07,0.0,-0.9888,1e-05,1.75927]
[1778741283557,49.88,79825.07,0.0,-0.9888,1e-05,1.75927]
[1778741283809,49.88,79825.07,0.0,-0.9888,1e-05,1.75927]
[1778741283869,49.88,79821.61,0.0,-0.98884,1e-05,1.75454]
[1778741285883,49.88,79812.39,0.0,-0.98893,1e-05,1.74199]
[1778741286890,49.88,79809.24,0.0,-0.98896,1e-05,1.73772]
[1778741290918,49.88,79808.2,0.0,-0.98897,1e-05,1.73631]
[1778741293939,49.88,79806.79,0.0,-0.98898,1e-05,1.7344]
[1778741294946,49.88,79808.14,0.0,-0.98897,1e-05,1.73623]
[1778741295690,49.88,79808.14,0.0,-0.98897,1e-05,1.73623]
[1778741295812,49.88,79808.14,0.0,-0.98897,1e-05,1.73623]
[1778741298974,49.88,79804.61,0.0,-0.989,1e-05,1.73145]
[1778741300321,49.88,79804.61,0.0,-0.989,1e-05,1.73145]
[1778741300560,49.88,79804.61,0.0,-0.989,1e-05,1.73145]
[1778741306023,49.88,79803.86,0.0,-0.98901,1e-05,1.73044]
[1778741307690,49.88,79803.86,0.0,-0.98901,1e-05,1.73044]
[1778741307808,49.88,79803.86,0.0,-0.98901,1e-05,1.73044]
[1778741310051,49.88,79802.04,0.0,-0.98903,1e-05,1.72799]
[1778741311161,49.88,79802.04,0.0,-0.98903,1e-05,1.72799]
[1778741311566,49.88,79808.79,0.0,-0.98898,1e-05,1.73525]
[1778741312065,49.88,79818.09,0.0,-0.98888,1e-05,1.74787]
[1778741313072,49.88,79819.49,0.0,-0.98887,1e-05,1.74978]
[1778741315270,49.88,79820.17,0.0,-0.98886,1e-05,1.75071]
[1778741315357,49.88,79818.92,0.0,-0.98888,1e-05,1.749]
[1778741321802,49.88,79818.99,0.0,-0.98888,1e-05,1.7491]
[1778741321808,49.88,79818.99,0.0,-0.98888,1e-05,1.7491]
[1778741321903,49.88,79820.34,0.0,-0.98886,1e-05,1.75094]
[1778741322135,49.88,79819.17,0.0,-0.98887,1e-05,1.74934]
[1778741323142,49.88,79821.52,0.0,-0.98885,1e-05,1.75255]
[1778741324149,49.88,79822.79,0.0,-0.98884,1e-05,1.75428]
[1778741327372,49.88,79822.93,0.0,-0.98884,1e-05,1.75447]
[1778741327562,49.88,79822.93,0.0,-0.98884,1e-05,1.75447]
[1778741329184,49.88,79821.12,0.0,-0.98885,1e-05,1.752]
[1778741334219,49.88,79820.69,0.0,-0.98886,1e-05,1.75142]
[1778741336970,49.88,79820.69,0.0,-0.98886,1e-05,1.75142]
[1778741336236,49.88,79822.59,0.0,-0.98884,1e-05,1.75401]
[1778741337060,49.88,79822.59,0.0,-0.98884,1e-05,1.75401]
[1778741340264,49.88,79824.51,0.0,-0.98882,1e-05,1.75663]
[1778741343718,49.88,79823.71,0.0,-0.98883,1e-05,1.75554]
[1778741343808,49.88,79823.71,0.0,-0.98883,1e-05,1.75554]
[1778741344292,49.88,79826.96,0.0,-0.9888,1e-05,1.75998]
[1778741349327,49.88,79827.68,0.0,-0.98879,1e-05,1.76097]
[1778741351237,49.88,79827.68,0.0,-0.98879,1e-05,1.76097]
[1778741351308,49.88,79827.68,0.0,-0.98879,1e-05,1.76097]
[1778741351341,49.88,79825.43,0.0,-0.98881,1e-05,1.75789]
[1778741356376,49.88,79825.06,0.0,-0.98882,1e-05,1.75738]
[1778741358350,49.88,79824.84,0.0,-0.98882,1e-05,1.75708]
[1778741359398,49.88,79827.85,0.0,-0.98879,1e-05,1.7612]
[1778741361060,49.88,79828.92,0.0,-0.98878,1e-05,1.76267]
[1778741367453,49.88,79829.42,0.0,-0.98877,1e-05,1.76335]
[1778741375709,49.88,79829.42,0.0,-0.98878,1e-05,1.76147]
[1778741379061,49.88,79829.9,0.0,-0.98878,1e-05,1.76213]
[1778741380544,49.88,79832.09,0.0,-0.98876,1e-05,1.76513]
[1778741382968,49.88,79831.95,0.0,-0.98876,1e-05,1.76494]
[1778741383060,49.88,79831.2,0.0,-0.98877,1e-05,1.76391]
[1778741383565,49.88,79825.65,0.0,-0.98882,1e-05,1.75631]
[1778741384572,49.88,79812.35,0.0,-0.98895,1e-05,1.73821]
[1778741385579,49.88,79808.39,0.0,-0.98899,1e-05,1.73285]
[1778741386586,49.88,79806.53,0.0,-0.98901,1e-05,1.73033]
[1778741392628,49.88,79804.78,0.0,-0.98903,1e-05,1.72797]
[1778741396656,49.88,79802.65,0.0,-0.98905,1e-05,1.7251]
[1778741397663,49.88,79798.38,0.0,-0.98909,1e-05,1.71935]
[1778741398670,49.88,79793.42,0.0,-0.98914,1e-05,1.7127]
[1778741399289,49.88,79793.42,0.0,-0.98914,1e-05,1.7127]
[1778741399677,49.88,79796.16,0.0,-0.98911,1e-05,1.71637]
[1778741401062,49.88,79796.16,0.0,-0.98911,1e-05,1.71637]
[1778741400684,49.88,79800.71,0.0,-0.98906,1e-05,1.72249]
[1778741402698,49.88,79802.27,0.0,-0.98905,1e-05,1.72459]
[1778741403705,49.88,79807.86,0.0,-0.989,1e-05,1.73213]
[1778741404712,49.88,79811.59,0.0,-0.98896,1e-05,1.73718]
[1778741406726,49.88,79813.08,0.0,-0.98894,1e-05,1.7392]
[1778741409747,49.88,79810.31,0.0,-0.98897,1e-05,1.73545]
[1778741412112,49.88,79811.05,0.0,-0.98896,1e-05,1.73645]
[1778741413061,49.88,79811.05,0.0,-0.98896,1e-05,1.73645]
[1778741412772,49.88,79814.57,0.0,-0.98893,1e-05,1.74122]
[1778741416800,49.88,79818.59,0.0,-0.98889,1e-05,1.74668]
[1778741417807,49.88,79821.22,0.0,-0.98887,1e-05,1.75027]
[1778741418629,49.88,79821.22,0.0,-0.98887,1e-05,1.75027]
[1778741418809,49.88,79821.22,0.0,-0.98887,1e-05,1.75027]
[1778741420828,49.88,79814.1,0.0,-0.98893,1e-05,1.74058]
[1778741421966,49.88,79814.1,0.0,-0.98893,1e-05,1.74058]
[1778741422060,49.88,79814.1,0.0,-0.98893,1e-05,1.74058]
[1778741422018,49.88,79808.94,0.0,-0.98899,1e-05,1.73359]
[1778741423854,49.88,79808.93,0.0,-0.98899,1e-05,1.73358]
[1778741427389,49.88,79809.04,0.0,-0.98898,1e-05,1.73373]
[1778741427560,49.88,79809.04,0.0,-0.98898,1e-05,1.73373]
[1778741427882,49.88,79807.93,0.0,-0.98899,1e-05,1.73223]
[1778741432917,49.88,79808.55,0.0,-0.989,1e-05,1.73121]
[1778741434963,49.88,79808.55,0.0,-0.989,1e-05,1.73121]
[1778741435058,49.88,79808.55,0.0,-0.989,1e-05,1.73121]
[1778741436945,49.88,79810.2,0.0,-0.98898,1e-05,1.73344]
[1778741437952,49.88,79812.76,0.0,-0.98896,1e-05,1.7369]
[1778741441984,49.88,79812.26,0.0,-0.98896,1e-05,1.73622]
[1778741442062,49.88,79812.26,0.0,-0.98896,1e-05,1.73622]
[1778741448023,49.88,79811.59,0.0,-0.98897,1e-05,1.73532]
[1778741451487,49.88,79812.53,0.0,-0.98896,1e-05,1.73659]
[1778741451561,49.88,79812.53,0.0,-0.98896,1e-05,1.73659]
[1778741452051,49.88,79811.31,0.0,-0.98897,1e-05,1.73494]
[1778741453058,49.88,79808.15,0.0,-0.989,1e-05,1.73066]
[1778741454065,49.88,79805.95,0.0,-0.98903,1e-05,1.72769]
[1778741457086,49.88,79802.98,0.0,-0.98905,1e-05,1.72369]
[1778741458093,49.88,79800.94,0.0,-0.98907,1e-05,1.72095]
[1778741458220,49.88,79800.94,0.0,-0.98907,1e-05,1.72095]
[1778741458253,49.88,79800.94,0.0,-0.98907,1e-05,1.72095]
[1778741461114,49.88,79804.08,0.0,-0.98904,1e-05,1.72517]
[1778741462121,49.88,79809.86,0.0,-0.98899,1e-05,1.73298]
[1778741462267,49.88,79809.86,0.0,-0.98899,1e-05,1.73298]
[1778741462312,49.88,79809.86,0.0,-0.98899,1e-05,1.73298]
[1778741466500,49.88,79810.91,0.0,-0.98898,1e-05,1.7344]
[1778741466564,49.88,79810.91,0.0,-0.98898,1e-05,1.7344]
[1778741473198,49.88,79810.17,0.0,-0.98898,1e-05,1.7334]
[1778741477516,49.88,79811.01,0.0,-0.98898,1e-05,1.73453]
[1778741477561,49.88,79811.01,0.0,-0.98898,1e-05,1.73453]
[1778741479241,49.88,79815.85,0.0,-0.98893,1e-05,1.74109]
[1778741481255,49.88,79816.93,0.0,-0.98892,1e-05,1.74256]
[1778741487297,49.88,79816.95,0.0,-0.98892,1e-05,1.74259]
[1778741492337,49.88,79817.24,0.0,-0.98893,1e-05,1.74111]
[1778741493344,49.88,79821.37,0.0,-0.98889,1e-05,1.74673]
[1778741494264,49.88,79821.37,0.0,-0.98889,1e-05,1.74673]
[1778741494309,49.88,79821.37,0.0,-0.98889,1e-05,1.74673]
[1778741495358,49.88,79814.91,0.0,-0.98895,1e-05,1.73795]
[1778741503104,49.88,79814.59,0.0,-0.98895,1e-05,1.73752]
[1778741503309,49.88,79814.37,0.0,-0.98896,1e-05,1.73722]
[1778741509457,49.88,79813.97,0.0,-0.98896,1e-05,1.73668]
[1778741510223,49.88,79813.97,0.0,-0.98896,1e-05,1.73668]
[1778741510311,49.88,79813.97,0.0,-0.98896,1e-05,1.73668]
[1778741510464,49.88,79816.4,0.0,-0.98894,1e-05,1.73997]
[1778741511471,49.88,79814.65,0.0,-0.98895,1e-05,1.7376]
[1778741512478,49.88,79813.59,0.0,-0.98896,1e-05,1.73616]
[1778741513377,49.88,79813.59,0.0,-0.98896,1e-05,1.73616]
[1778741513560,49.88,79813.59,0.0,-0.98896,1e-05,1.73616]
[1778741519363,49.88,79812.04,0.0,-0.98898,1e-05,1.73407]
[1778741519563,49.88,79812.04,0.0,-0.98898,1e-05,1.73407]
[1778741523558,49.88,79802.98,0.0,-0.98907,1e-05,1.72184]
[1778741525050,49.88,79802.98,0.0,-0.98907,1e-05,1.72184]
[1778741525068,49.88,79798.89,0.0,-0.98911,1e-05,1.71634]
[1778741526579,49.88,79797.71,0.0,-0.98912,1e-05,1.71476]
[1778741527340,49.88,79797.71,0.0,-0.98912,1e-05,1.71476]
[1778741527648,49.88,79797.71,0.0,-0.98912,1e-05,1.71476]
[1778741527718,49.88,79799.11,0.0,-0.9891,1e-05,1.71664]
[1778741531857,49.88,79799.36,0.0,-0.9891,1e-05,1.71697]
[1778741532058,49.88,79799.36,0.0,-0.9891,1e-05,1.71697]
[1778741532160,49.88,79803.22,0.0,-0.98906,1e-05,1.72216]
[1778741532621,49.88,79804.42,0.0,-0.98905,1e-05,1.72378]
[1778741533567,49.88,79804.42,0.0,-0.98905,1e-05,1.72378]
[1778741533628,49.88,79804.65,0.0,-0.98905,1e-05,1.72409]
[1778741538663,49.88,79804.64,0.0,-0.98905,1e-05,1.72407]
[1778741544705,49.88,79804.56,0.0,-0.98905,1e-05,1.72397]
[1778741550747,49.88,79804.38,0.0,-0.98905,1e-05,1.72372]
[1778741552761,49.88,79802.31,0.0,-0.98908,1e-05,1.71909]
[1778741553754,49.88,79802.31,0.0,-0.98908,1e-05,1.71909]
[1778741553813,49.88,79802.31,0.0,-0.98908,1e-05,1.71909]
[1778741553855,49.88,79799.38,0.0,-0.98911,1e-05,1.71515]
[1778741554775,49.88,79796.8,0.0,-0.98914,1e-05,1.71169]
[1778741557796,49.88,79794.46,0.0,-0.98916,1e-05,1.70856]
[1778741560073,49.88,79794.53,0.0,-0.98916,1e-05,1.70865]
[1778741560120,49.88,79796.43,0.0,-0.98914,1e-05,1.7112]
[1778741560311,49.88,79796.43,0.0,-0.98914,1e-05,1.7112]
[1778741562831,49.88,79798.0,0.0,-0.98913,1e-05,1.7133]
[1778741570887,49.88,79798.54,0.0,-0.98912,1e-05,1.71403]
[1778741571894,49.88,79802.06,0.0,-0.98909,1e-05,1.71875]
[1778741572268,49.88,79802.06,0.0,-0.98909,1e-05,1.71875]
[1778741572312,49.88,79802.06,0.0,-0.98909,1e-05,1.71875]
[1778741576920,49.88,79802.71,0.0,-0.98908,1e-05,1.71962]
[1778741577059,49.88,79802.71,0.0,-0.98908,1e-05,1.71962]
[1778741581539,49.88,79804.08,0.0,-0.98907,1e-05,1.72147]
[1778741581563,49.88,79804.08,0.0,-0.98907,1e-05,1.72147]
[1778741586999,49.88,79804.22,0.0,-0.98907,1e-05,1.72166]
[1778741591073,49.88,79804.19,0.0,-0.98907,1e-05,1.72161]
[1778741591140,49.88,79800.88,0.0,-0.9891,1e-05,1.71717]
[1778741591310,49.88,79800.88,0.0,-0.9891,1e-05,1.71717]
[1778741597071,49.88,79800.35,0.0,-0.9891,1e-05,1.71645]
[1778741602106,49.88,79800.39,0.0,-0.9891,1e-05,1.71651]
[1778741605020,49.88,79801.27,0.0,-0.98909,1e-05,1.71769]
[1778741605060,49.88,79801.27,0.0,-0.98909,1e-05,1.71769]
[1778741610201,49.88,79801.33,0.0,-0.98909,1e-05,1.71777]
[1778741616243,49.88,79801.3,0.0,-0.9891,1e-05,1.71588]
[1778741618580,49.88,79801.19,0.0,-0.98911,1e-05,1.71573]
[1778741618809,49.88,79801.19,0.0,-0.98911,1e-05,1.71573]
[1778741624299,49.88,79801.05,0.0,-0.98911,1e-05,1.71554]
[1778741630341,49.88,79801.3,0.0,-0.9891,1e-05,1.71588]
[1778741632126,49.88,79801.3,0.0,-0.9891,1e-05,1.71588]
[1778741632310,49.88,79801.3,0.0,-0.9891,1e-05,1.71588]
[1778741632161,49.88,79799.9,0.0,-0.98912,1e-05,1.714]
[1778741639404,49.88,79799.95,0.0,-0.98912,1e-05,1.71407]
[1778741644441,49.88,79800.65,0.0,-0.98911,1e-05,1.71501]
[1778741649476,49.88,79801.66,0.0,-0.9891,1e-05,1.71636]
[1778741654512,49.88,79803.91,0.0,-0.98908,1e-05,1.71939]
[1778741655368,49.88,79803.91,0.0,-0.98908,1e-05,1.71939]
[1778741655564,49.88,79803.91,0.0,-0.98908,1e-05,1.71939]
[1778741660566,49.88,79804.67,0.0,-0.98907,1e-05,1.72041]
[1778741660810,49.88,79804.67,0.0,-0.98907,1e-05,1.72041]
[1778741660911,49.88,79802.54,0.0,-0.98909,1e-05,1.71755]
[1778741668281,49.88,79802.47,0.0,-0.98909,1e-05,1.71745]
[1778741668310,49.88,79802.47,0.0,-0.98909,1e-05,1.71745]
[1778741668610,49.88,79804.87,0.0,-0.98907,1e-05,1.72068]
[1778741673645,49.88,79805.49,0.0,-0.98908,1e-05,1.71966]
[1778741674795,49.88,79805.49,0.0,-0.98908,1e-05,1.71966]
[1778741674809,49.88,79805.49,0.0,-0.98908,1e-05,1.71966]
[1778741678680,49.88,79806.96,0.0,-0.98906,1e-05,1.72164]
[1778741681885,49.88,79807.46,0.0,-0.98906,1e-05,1.72231]
[1778741682060,49.88,79807.46,0.0,-0.98906,1e-05,1.72231]
[1778741682708,49.88,79806.38,0.0,-0.98907,1e-05,1.72086]
[1778741687743,49.88,79806.7,0.0,-0.98906,1e-05,1.72129]
[1778741692778,49.88,79806.55,0.0,-0.98907,1e-05,1.72109]
[1778741696117,49.88,79806.06,0.0,-0.98907,1e-05,1.72043]
[1778741696310,49.88,79806.06,0.0,-0.98907,1e-05,1.72043]
[1778741696339,49.88,79807.61,0.0,-0.98906,1e-05,1.72251]
[1778741703859,49.88,79808.19,0.0,-0.98905,1e-05,1.72329]
[1778741707840,49.88,79808.22,0.0,-0.98905,1e-05,1.72333]
[1778741708060,49.88,79808.22,0.0,-0.98905,1e-05,1.72333]
[1778741708072,49.88,79807.1,0.0,-0.98906,1e-05,1.72183]
[1778741715943,49.88,79808.02,0.0,-0.98905,1e-05,1.72306]
[1778741719842,49.88,79807.9,0.0,-0.98905,1e-05,1.7229]
[1778741720059,49.88,79807.9,0.0,-0.98905,1e-05,1.7229]
[1778741726013,49.88,79806.43,0.0,-0.98907,1e-05,1.72092]
[1778741727556,49.88,79805.74,0.0,-0.98907,1e-05,1.72]
[1778741727809,49.88,79805.74,0.0,-0.98907,1e-05,1.72]
[1778741728027,49.88,79802.42,0.0,-0.98911,1e-05,1.71553]
[1778741733063,49.88,79801.84,0.0,-0.98912,1e-05,1.71291]
[1778741737107,49.88,79801.23,0.0,-0.98913,1e-05,1.71209]
[1778741737311,49.88,79801.23,0.0,-0.98913,1e-05,1.71209]
[1778741738097,49.88,79798.81,0.0,-0.98915,1e-05,1.70885]
[1778741739354,49.88,79798.81,0.0,-0.98915,1e-05,1.70885]
[1778741739563,49.88,79798.74,0.0,-0.98915,1e-05,1.70876]
[1778741740123,49.88,79799.88,0.0,-0.98914,1e-05,1.71028]
[1778741741130,49.88,79801.84,0.0,-0.98912,1e-05,1.71291]
[1778741742137,49.88,79803.14,0.0,-0.98911,1e-05,1.71465]
[1778741744378,49.88,79803.41,0.0,-0.98911,1e-05,1.71501]
[1778741744559,49.88,79803.42,0.0,-0.98911,1e-05,1.71503]
[1778741750193,49.88,79803.89,0.0,-0.9891,1e-05,1.71566]
[1778741752321,49.88,79803.62,0.0,-0.98911,1e-05,1.7153]
[1778741752410,49.88,79800.43,0.0,-0.98914,1e-05,1.71102]
[1778741752561,49.88,79800.43,0.0,-0.98914,1e-05,1.71102]
[1778741754221,49.88,79802.3,0.0,-0.98912,1e-05,1.71353]
[1778741757242,49.88,79803.57,0.0,-0.98911,1e-05,1.71523]
[1778741762277,49.88,79803.88,0.0,-0.9891,1e-05,1.71565]
[1778741763284,49.88,79800.4,0.0,-0.98914,1e-05,1.71098]
[1778741763513,49.88,79800.4,0.0,-0.98914,1e-05,1.71098]
[1778741763563,49.88,79800.4,0.0,-0.98914,1e-05,1.71098]
[1778741764292,49.88,79799.31,0.0,-0.98915,1e-05,1.70952]
[1778741769326,49.88,79799.1,0.0,-0.98915,1e-05,1.70924]
[1778741777382,49.88,79799.6,0.0,-0.98914,1e-05,1.70991]
[1778741778950,49.88,79799.15,0.0,-0.98915,1e-05,1.7093]
[1778741779062,49.88,79799.15,0.0,-0.98915,1e-05,1.7093]
[1778741784331,49.88,79799.12,0.0,-0.98915,1e-05,1.70926]
[1778741784562,49.88,79800.03,0.0,-0.98914,1e-05,1.71048]
[1778741791480,49.88,79799.31,0.0,-0.98916,1e-05,1.70767]
[1778741796515,49.88,79798.98,0.0,-0.98916,1e-05,1.70723]
[1778741798711,49.88,79798.91,0.0,-0.98916,1e-05,1.70714]
[1778741798808,49.88,79798.91,0.0,-0.98916,1e-05,1.70714]
[1778741802558,49.88,79800.09,0.0,-0.98915,1e-05,1.70872]
[1778741807593,49.88,79799.65,0.0,-0.98915,1e-05,1.70813]
[1778741808692,49.88,79799.65,0.0,-0.98915,1e-05,1.70813]
[1778741808809,49.88,79799.65,0.0,-0.98915,1e-05,1.70813]
[1778741810615,49.88,79798.16,0.0,-0.98917,1e-05,1.70614]
[1778741815650,49.88,79798.44,0.0,-0.98917,1e-05,1.70651]
[1778741817664,49.88,79799.58,0.0,-0.98916,1e-05,1.70804]
[1778741822699,49.88,79799.08,0.0,-0.98916,1e-05,1.70737]
[1778741827734,49.88,79799.48,0.0,-0.98916,1e-05,1.7079]
[1778741832769,49.88,79798.66,0.0,-0.98916,1e-05,1.70681]
[1778741834783,49.88,79797.56,0.0,-0.98917,1e-05,1.70533]
[1778741842808,49.88,79798.22,0.0,-0.98917,1e-05,1.70622]
[1778741843059,49.88,79798.22,0.0,-0.98917,1e-05,1.70622]
[1778741844853,49.88,79800.09,0.0,-0.98915,1e-05,1.70872]
[1778741847874,49.88,79798.91,0.0,-0.98916,1e-05,1.70714]
[1778741852693,49.88,79798.69,0.0,-0.98918,1e-05,1.705]
[1778741852808,49.88,79798.69,0.0,-0.98918,1e-05,1.705]
[1778741857944,49.88,79798.57,0.0,-0.98918,1e-05,1.70484]
[1778741859400,49.88,79798.57,0.0,-0.98918,1e-05,1.70484]
[1778741859559,49.88,79797.79,0.0,-0.98918,1e-05,1.7038]
[1778741863987,49.88,79798.9,0.0,-0.98917,1e-05,1.70528]
[1778741869022,49.88,79798.84,0.0,-0.98917,1e-05,1.7052]
[1778741874057,49.88,79798.33,0.0,-0.98918,1e-05,1.70452]
[1778741879092,49.88,79798.65,0.0,-0.98918,1e-05,1.70495]
[1778741884127,49.88,79798.82,0.0,-0.98917,1e-05,1.70518]
[1778741887148,49.88,79797.08,0.0,-0.98919,1e-05,1.70285]
[1778741888597,49.88,79796.93,0.0,-0.98919,1e-05,1.70265]
[1778741888809,49.88,79796.93,0.0,-0.98919,1e-05,1.70265]
[1778741889162,49.88,79795.32,0.0,-0.98921,1e-05,1.7005]
[1778741890169,49.88,79793.79,0.0,-0.98922,1e-05,1.69847]
[1778741892183,49.88,79780.13,0.0,-0.98935,1e-05,1.68035]
[1778741893190,49.88,79776.18,0.0,-0.98939,1e-05,1.67514]
[1778741894818,49.88,79776.09,0.0,-0.98939,1e-05,1.67502]
[1778741895060,49.88,79776.09,0.0,-0.98939,1e-05,1.67502]
[1778741900239,49.88,79782.77,0.0,-0.98933,1e-05,1.68384]
[1778741901359,49.88,79784.37,0.0,-0.98931,1e-05,1.68595]
[1778741902462,49.88,79784.37,0.0,-0.98931,1e-05,1.68595]
[1778741902561,49.88,79784.37,0.0,-0.98931,1e-05,1.68595]
[1778741903560,49.88,79784.0,0.0,-0.98932,1e-05,1.68546]
[1778741904267,49.88,79786.63,0.0,-0.98929,1e-05,1.68895]
[1778741907288,49.88,79789.51,0.0,-0.98926,1e-05,1.69277]
[1778741910738,49.88,79790.7,0.0,-0.98925,1e-05,1.69435]
[1778741910809,49.88,79790.7,0.0,-0.98925,1e-05,1.69435]
[1778741916491,49.88,79793.17,0.0,-0.98924,1e-05,1.6958]
[1778741916560,49.88,79793.17,0.0,-0.98924,1e-05,1.6958]
[1778741918366,49.88,79798.66,0.0,-0.98919,1e-05,1.70312]
[1778741923535,49.88,79798.34,0.0,-0.98919,1e-05,1.70269]
[1778741923561,49.88,79798.34,0.0,-0.98919,1e-05,1.70269]
[1778741924398,49.88,79799.08,0.0,-0.98918,1e-05,1.70368]
[1778741924561,49.88,79799.08,0.0,-0.98918,1e-05,1.70368]
[1778741924661,49.88,79799.08,0.0,-0.98918,1e-05,1.70368]
[1778741930449,49.88,79802.19,0.0,-0.98915,1e-05,1.70784]
[1778741931030,49.88,79802.19,0.0,-0.98915,1e-05,1.70784]
[1778741931058,49.88,79802.19,0.0,-0.98915,1e-05,1.70784]
[1778741936492,49.88,79804.52,0.0,-0.98913,1e-05,1.71096]
[1778741941526,49.88,79804.73,0.0,-0.98913,1e-05,1.71124]
[1778741945554,49.88,79801.03,0.0,-0.98916,1e-05,1.70629]
[1778741948391,49.88,79801.03,0.0,-0.98916,1e-05,1.70629]
[1778741948560,49.88,79801.03,0.0,-0.98916,1e-05,1.70629]
[1778741949770,49.88,79799.15,0.0,-0.98918,1e-05,1.70377]
[1778741949810,49.88,79799.15,0.0,-0.98918,1e-05,1.70377]
[1778741950589,49.88,79798.89,0.0,-0.98918,1e-05,1.70343]
[1778741953467,49.88,79799.13,0.0,-0.98918,1e-05,1.70375]
[1778741955560,49.88,79798.86,0.0,-0.98918,1e-05,1.70339]
[1778741957939,49.88,79798.82,0.0,-0.98919,1e-05,1.70333]
[1778741958060,49.88,79798.82,0.0,-0.98919,1e-05,1.70333]
[1778741958160,49.88,79797.73,0.0,-0.9892,1e-05,1.70188]
[1778741963680,49.88,79798.54,0.0,-0.98919,1e-05,1.70296]
[1778741968715,49.88,79798.16,0.0,-0.98919,1e-05,1.70245]
[1778741973750,49.88,79797.94,0.0,-0.9892,1e-05,1.70032]
[1778741976290,49.88,79797.65,0.0,-0.98921,1e-05,1.69993]
[1778741977561,49.88,79797.55,0.0,-0.98921,1e-05,1.6998]
[1778741980476,49.88,79797.23,0.0,-0.98921,1e-05,1.69937]
[1778741980563,49.88,79797.23,0.0,-0.98921,1e-05,1.69937]
[1778741980558,49.88,79797.0,0.0,-0.98921,1e-05,1.69906]
[1778741980799,49.88,79793.98,0.0,-0.98924,1e-05,1.69504]
[1778741981806,49.88,79787.58,0.0,-0.9893,1e-05,1.68655]
[1778741982813,49.88,79783.05,0.0,-0.98935,1e-05,1.68055]
[1778741987848,49.88,79781.12,0.0,-0.98936,1e-05,1.67801]
[1778741988855,49.88,79778.22,0.0,-0.98939,1e-05,1.67418]
[1778741993890,49.88,79776.43,0.0,-0.98941,1e-05,1.67183]
[1778741996911,49.88,79780.28,0.0,-0.98937,1e-05,1.6769]
[1778742001946,49.88,79776.67,0.0,-0.98941,1e-05,1.67214]
[1778742003962,49.88,79765.85,0.0,-0.98951,1e-05,1.65796]
[1778742005010,49.88,79761.24,0.0,-0.98955,1e-05,1.65194]
[1778742005997,49.88,79767.55,0.0,-0.98949,1e-05,1.66018]
[1778742007653,49.88,79771.36,0.0,-0.98946,1e-05,1.66517]
[1778742008013,49.88,79776.18,0.0,-0.98941,1e-05,1.6715]
[1778742009020,49.88,79780.64,0.0,-0.98937,1e-05,1.67737]
[1778742010027,49.88,79784.62,0.0,-0.98933,1e-05,1.68263]
[1778742012041,49.88,79790.31,0.0,-0.98928,1e-05,1.69017]
[1778742014055,49.88,79793.81,0.0,-0.98924,1e-05,1.69482]
[1778742016069,49.88,79796.98,0.0,-0.98921,1e-05,1.69904]
[1778742021106,49.88,79798.18,0.0,-0.9892,1e-05,1.70064]
[1778742026139,49.88,79799.98,0.0,-0.98919,1e-05,1.70304]
[1778742031174,49.88,79801.59,0.0,-0.98918,1e-05,1.70335]
[1778742036209,49.88,79801.15,0.0,-0.98919,1e-05,1.70276]
[1778742041244,49.88,79801.13,0.0,-0.98919,1e-05,1.70273]
[1778742043270,49.88,79801.38,0.0,-0.98918,1e-05,1.70307]
[1778742043756,49.88,79803.9,0.0,-0.98916,1e-05,1.70643]
[1778742043809,49.88,79803.9,0.0,-0.98916,1e-05,1.70643]
[1778742044265,49.88,79804.2,0.0,-0.98916,1e-05,1.70684]
[1778742045560,49.88,79804.2,0.0,-0.98916,1e-05,1.70684]
[1778742051316,49.88,79804.87,0.0,-0.98915,1e-05,1.70773]
[1778742056468,49.88,79804.73,0.0,-0.98915,1e-05,1.70754]
[1778742057562,49.88,79804.33,0.0,-0.98916,1e-05,1.70701]
[1778742058278,49.88,79805.28,0.0,-0.98915,1e-05,1.70828]
[1778742058308,49.88,79805.28,0.0,-0.98915,1e-05,1.70828]
[1778742058364,49.88,79805.93,0.0,-0.98914,1e-05,1.70915]
[1778742063400,49.88,79807.0,0.0,-0.98913,1e-05,1.71058]
[1778742066421,49.88,79809.95,0.0,-0.9891,1e-05,1.71454]
[1778742067428,49.88,79813.89,0.0,-0.98906,1e-05,1.71984]
[1778742068437,49.88,79817.48,0.0,-0.98903,1e-05,1.72468]
[1778742073471,49.88,79819.85,0.0,-0.98901,1e-05,1.72787]
[1778742078506,49.88,79820.67,0.0,-0.989,1e-05,1.72898]
[1778742083541,49.88,79820.41,0.0,-0.989,1e-05,1.72863]
[1778742089583,49.88,79821.83,0.0,-0.98899,1e-05,1.73055]
[1778742093611,49.88,79823.66,0.0,-0.98898,1e-05,1.73116]
[1778742098646,49.88,79823.66,0.0,-0.98898,1e-05,1.73116]
[1778742103681,49.88,79830.59,0.0,-0.98891,1e-05,1.74056]
[1778742106702,49.88,79834.25,0.0,-0.98888,1e-05,1.74554]
[1778742108716,49.88,79838.17,0.0,-0.98884,1e-05,1.75089]
[1778742109723,49.88,79834.24,0.0,-0.98888,1e-05,1.74553]
[1778742110730,49.88,79830.24,0.0,-0.98892,1e-05,1.74008]
[1778742111737,49.88,79817.26,0.0,-0.98904,1e-05,1.72252]
[1778742112744,49.88,79807.07,0.0,-0.98914,1e-05,1.70883]
[1778742113751,49.88,79807.02,0.0,-0.98914,1e-05,1.70876]
[1778742118788,49.88,79805.58,0.0,-0.98915,1e-05,1.70684]
[1778742120812,49.88,79792.05,0.0,-0.98928,1e-05,1.68881]
[1778742121820,49.88,79795.46,0.0,-0.98925,1e-05,1.69334]
[1778742122826,49.88,79799.13,0.0,-0.98922,1e-05,1.69822]
[1778742125847,49.88,79802.82,0.0,-0.98918,1e-05,1.70315]
[1778742128869,49.88,79808.57,0.0,-0.98913,1e-05,1.71084]
[1778742133904,49.88,79814.09,0.0,-0.98907,1e-05,1.71825]
[1778742139947,49.88,79813.32,0.0,-0.98908,1e-05,1.71722]
[1778742144982,49.88,79813.15,0.0,-0.98908,1e-05,1.71699]
[1778742149010,49.88,79802.17,0.0,-0.98919,1e-05,1.70228]
[1778742150017,49.88,79798.65,0.0,-0.98922,1e-05,1.69758]
[1778742151024,49.88,79804.72,0.0,-0.98917,1e-05,1.70384]
[1778742153038,49.88,79806.77,0.0,-0.98915,1e-05,1.70658]
[1778742158073,49.88,79807.52,0.0,-0.98915,1e-05,1.70759]
[1778742163108,49.88,79807.17,0.0,-0.98915,1e-05,1.70712]
[1778742168143,49.88,79806.24,0.0,-0.98916,1e-05,1.70587]
[1778742173178,49.88,79805.7,0.0,-0.98916,1e-05,1.70515]
[1778742178213,49.88,79806.32,0.0,-0.98916,1e-05,1.70598]
[1778742183274,49.88,79808.92,0.0,-0.98913,1e-05,1.70946]
[1778742184258,49.88,79799.43,0.0,-0.98922,1e-05,1.69678]
[1778742185265,49.88,79797.27,0.0,-0.98925,1e-05,1.69391]
[1778742187279,49.88,79794.29,0.0,-0.98927,1e-05,1.68995]
[1778742189205,49.88,79795.78,0.0,-0.98926,1e-05,1.69193]
[1778742189560,49.88,79795.78,0.0,-0.98926,1e-05,1.69193]
[1778742191311,49.88,79788.21,0.0,-0.98933,1e-05,1.68189]
[1778742192318,49.88,79779.59,0.0,-0.98941,1e-05,1.67053]
[1778742193325,49.88,79777.65,0.0,-0.98943,1e-05,1.66798]
[1778742193996,49.88,79777.65,0.0,-0.98943,1e-05,1.66798]
[1778742194061,49.88,79777.65,0.0,-0.98943,1e-05,1.66798]
[1778742194332,49.88,79779.75,0.0,-0.98941,1e-05,1.67074]
[1778742199367,49.88,79778.22,0.0,-0.98943,1e-05,1.66872]
[1778742204405,49.88,79773.99,0.0,-0.98947,1e-05,1.66317]
[1778742207425,49.88,79768.68,0.0,-0.98952,1e-05,1.65623]
[1778742209439,49.88,79766.61,0.0,-0.98953,1e-05,1.65352]
[1778742214475,49.88,79765.35,0.0,-0.98956,1e-05,1.65008]
[1778742219510,49.88,79760.93,0.0,-0.9896,1e-05,1.64433]
[1778742226022,49.88,79758.9,0.0,-0.98962,1e-05,1.64169]
[1778742228573,49.88,79753.49,0.0,-0.98967,1e-05,1.63469]
[1778742229559,49.88,79753.49,0.0,-0.98967,1e-05,1.63469]
[1778742231340,49.88,79751.58,0.0,-0.98968,1e-05,1.63222]
[1778742231562,49.88,79751.58,0.0,-0.98968,1e-05,1.63222]
[1778742231594,49.88,79750.07,0.0,-0.9897,1e-05,1.63027]
[1778742232601,49.88,79746.99,0.0,-0.98973,1e-05,1.6263]
[1778742237636,49.88,79744.91,0.0,-0.98975,1e-05,1.62363]
[1778742242671,49.88,79744.25,0.0,-0.98975,1e-05,1.62278]
[1778742243564,49.88,79744.25,0.0,-0.98975,1e-05,1.62278]
[1778742247759,49.88,79744.37,0.0,-0.98975,1e-05,1.62293]
[1778742247813,49.88,79744.37,0.0,-0.98975,1e-05,1.62293]
[1778742247860,49.88,79744.44,0.0,-0.98975,1e-05,1.62302]
[1778742248713,49.88,79741.12,0.0,-0.98978,1e-05,1.61876]
[1778742253748,49.88,79739.15,0.0,-0.9898,1e-05,1.61623]
[1778742254100,49.88,79739.15,0.0,-0.9898,1e-05,1.61623]
[1778742255564,49.88,79737.95,0.0,-0.98981,1e-05,1.6147]
[1778742255762,49.88,79733.99,0.0,-0.98985,1e-05,1.60964]
[1778742256773,49.88,79724.02,0.0,-0.98994,1e-05,1.59695]
[1778742257777,49.88,79715.26,0.0,-0.99001,1e-05,1.58586]
[1778742258784,49.88,79718.6,0.0,-0.98998,1e-05,1.59008]
[1778742259617,49.88,79718.6,0.0,-0.98998,1e-05,1.59008]
[1778742262175,49.88,79717.96,0.0,-0.98999,1e-05,1.58927]
[1778742262313,49.88,79717.96,0.0,-0.98999,1e-05,1.58927]
[1778742262436,49.88,79717.96,0.0,-0.98999,1e-05,1.58927]
[1778742262812,49.88,79717.24,0.0,-0.99,1e-05,1.58836]
[1778742264826,49.88,79711.39,0.0,-0.99005,1e-05,1.58099]
[1778742267847,49.88,79716.81,0.0,-0.99,1e-05,1.58782]
[1778742268626,49.88,79716.81,0.0,-0.99,1e-05,1.58782]
[1778742268811,49.88,79716.81,0.0,-0.99,1e-05,1.58782]
[1778742268854,49.88,79715.62,0.0,-0.99001,1e-05,1.58632]
[1778742269861,49.88,79712.32,0.0,-0.99004,1e-05,1.58216]
[1778742273889,49.88,79714.21,0.0,-0.99003,1e-05,1.58279]
[1778742278924,49.88,79714.05,0.0,-0.99004,1e-05,1.58258]
[1778742281945,49.88,79709.4,0.0,-0.99008,1e-05,1.57674]
[1778742282952,49.88,79704.97,0.0,-0.99012,1e-05,1.57118]
[1778742283959,49.88,79700.43,0.0,-0.99016,1e-05,1.5655]
[1778742285563,49.88,79700.43,0.0,-0.99016,1e-05,1.5655]
[1778742290215,49.88,79700.74,0.0,-0.99015,1e-05,1.56589]
[1778742290769,49.88,79700.74,0.0,-0.99015,1e-05,1.56589]
[1778742290810,49.88,79700.74,0.0,-0.99015,1e-05,1.56589]
[1778742290878,49.88,79697.89,0.0,-0.99018,1e-05,1.56233]
[1778742295036,49.88,79709.73,0.0,-0.99007,1e-05,1.57715]
[1778742296043,49.88,79712.01,0.0,-0.99005,1e-05,1.58002]
[1778742297275,49.88,79712.01,0.0,-0.99005,1e-05,1.58002]
[1778742297399,49.88,79712.01,0.0,-0.99005,1e-05,1.58002]
[1778742297561,49.88,79712.01,0.0,-0.99005,1e-05,1.58002]
[1778742297662,49.88,79713.38,0.0,-0.99004,1e-05,1.58174]
[1778742300072,49.88,79717.01,0.0,-0.99001,1e-05,1.58632]
[1778742301079,49.88,79723.41,0.0,-0.98995,1e-05,1.59441]
[1778742302086,49.88,79727.08,0.0,-0.98992,1e-05,1.59907]
[1778742307121,49.88,79726.47,0.0,-0.98992,1e-05,1.59829]
[1778742309139,49.88,79722.89,0.0,-0.98996,1e-05,1.59375]
[1778742312167,49.88,79731.06,0.0,-0.98988,1e-05,1.60413]
[1778742313073,49.88,79731.06,0.0,-0.98988,1e-05,1.60413]
[1778742313174,49.88,79735.25,0.0,-0.98985,1e-05,1.60947]
[1778742316872,49.88,79735.15,0.0,-0.98985,1e-05,1.60934]
[1778742317310,49.88,79736.1,0.0,-0.98984,1e-05,1.61056]
[1778742317732,49.88,79736.1,0.0,-0.98984,1e-05,1.61056]
[1778742317809,49.88,79736.1,0.0,-0.98984,1e-05,1.61056]
[1778742317833,49.88,79735.96,0.0,-0.98984,1e-05,1.61038]
[1778742323244,49.88,79735.66,0.0,-0.98984,1e-05,1.60999]
[1778742325517,49.88,79735.49,0.0,-0.98984,1e-05,1.60978]
[1778742327339,49.88,79737.21,0.0,-0.98983,1e-05,1.61197]
[1778742331005,49.88,79739.32,0.0,-0.98981,1e-05,1.61467]
[1778742330293,49.88,79735.24,0.0,-0.98985,1e-05,1.60946]
[1778742331066,49.88,79735.24,0.0,-0.98985,1e-05,1.60946]
[1778742331300,49.88,79734.32,0.0,-0.98986,1e-05,1.60651]
[1778742336335,49.88,79731.31,0.0,-0.98989,1e-05,1.60268]
[1778742339560,49.88,79730.82,0.0,-0.9899,1e-05,1.60205]
[1778742344392,49.88,79721.84,0.0,-0.98998,1e-05,1.59066]
[1778742345174,49.88,79721.84,0.0,-0.98998,1e-05,1.59066]
[1778742345309,49.88,79721.84,0.0,-0.98998,1e-05,1.59066]
[1778742345639,49.88,79721.84,0.0,-0.98998,1e-05,1.59066]
[1778742345809,49.88,79721.84,0.0,-0.98998,1e-05,1.59066]
[1778742345841,49.88,79720.17,0.0,-0.98999,1e-05,1.58855]
[1778742346405,49.88,79724.95,0.0,-0.98995,1e-05,1.5946]
[1778742348419,49.88,79727.34,0.0,-0.98993,1e-05,1.59763]
[1778742351898,49.88,79727.67,0.0,-0.98992,1e-05,1.59805]
[1778742352034,49.88,79727.67,0.0,-0.98992,1e-05,1.59805]
[1778742351907,49.88,79731.18,0.0,-0.98989,1e-05,1.60251]
[1778742352059,49.88,79731.18,0.0,-0.98989,1e-05,1.60251]
[1778742353455,49.88,79735.93,0.0,-0.98985,1e-05,1.60856]
[1778742356478,49.88,79741.06,0.0,-0.9898,1e-05,1.61512]
[1778742358490,49.88,79747.5,0.0,-0.98974,1e-05,1.62339]
[1778742359497,49.88,79752.89,0.0,-0.98969,1e-05,1.63033]
[1778742361146,49.88,79752.92,0.0,-0.98969,1e-05,1.63037]
[1778742361312,49.88,79752.92,0.0,-0.98969,1e-05,1.63037]
[1778742361488,49.88,79752.92,0.0,-0.98969,1e-05,1.63037]
[1778742361561,49.88,79752.92,0.0,-0.98969,1e-05,1.63037]
[1778742361590,49.88,79753.41,0.0,-0.98969,1e-05,1.631]
[1778742367553,49.88,79755.85,0.0,-0.98967,1e-05,1.63415]
[1778742371659,49.88,79755.53,0.0,-0.98967,1e-05,1.63374]
[1778742371805,49.88,79755.53,0.0,-0.98967,1e-05,1.63374]
[1778742371810,49.88,79755.53,0.0,-0.98967,1e-05,1.63374]
[1778742372058,49.88,79755.53,0.0,-0.98967,1e-05,1.63374]
[1778742371837,49.88,79754.61,0.0,-0.98968,1e-05,1.63255]
[1778742378630,49.88,79756.35,0.0,-0.98966,1e-05,1.6348]
[1778742380393,49.88,79756.14,0.0,-0.98966,1e-05,1.63453]
[1778742380455,49.88,79756.14,0.0,-0.98966,1e-05,1.63453]
[1778742380562,49.88,79756.14,0.0,-0.98966,1e-05,1.63453]
[1778742380644,49.88,79755.7,0.0,-0.98967,1e-05,1.63396]
[1778742385679,49.88,79756.1,0.0,-0.98967,1e-05,1.63447]
[1778742387470,49.88,79757.44,0.0,-0.98965,1e-05,1.63621]
[1778742387522,49.88,79757.44,0.0,-0.98965,1e-05,1.63621]
[1778742387561,49.88,79757.44,0.0,-0.98965,1e-05,1.63621]
[1778742387695,49.88,79758.08,0.0,-0.98965,1e-05,1.63704]
[1778742393735,49.88,79757.49,0.0,-0.98966,1e-05,1.63448]
[1778742398770,49.88,79757.03,0.0,-0.98967,1e-05,1.63388]
[1778742399777,49.88,79752.67,0.0,-0.98971,1e-05,1.62825]
[1778742400468,49.88,79752.67,0.0,-0.98971,1e-05,1.62825]
[1778742400547,49.88,79752.67,0.0,-0.98971,1e-05,1.62825]
[1778742400562,49.88,79752.67,0.0,-0.98971,1e-05,1.62825]
[1778742400784,49.88,79751.95,0.0,-0.98971,1e-05,1.62733]
[1778742406826,49.88,79752.04,0.0,-0.98971,1e-05,1.62744]
[1778742409285,49.88,79751.82,0.0,-0.98972,1e-05,1.62716]
[1778742409311,49.88,79751.82,0.0,-0.98972,1e-05,1.62716]
[1778742409341,49.88,79751.82,0.0,-0.98972,1e-05,1.62716]
[1778742409562,49.88,79751.82,0.0,-0.98972,1e-05,1.62716]
[1778742409847,49.88,79751.98,0.0,-0.98971,1e-05,1.62736]
[1778742414882,49.88,79752.86,0.0,-0.98971,1e-05,1.6285]
[1778742419917,49.88,79753.14,0.0,-0.9897,1e-05,1.62886]
[1778742421452,49.88,79752.95,0.0,-0.98971,1e-05,1.62861]
[1778742421503,49.88,79752.95,0.0,-0.98971,1e-05,1.62861]
[1778742421560,49.88,79752.95,0.0,-0.98971,1e-05,1.62861]
[1778742421931,49.88,79752.88,0.0,-0.98971,1e-05,1.62852]
[1778742426966,49.88,79752.86,0.0,-0.98971,1e-05,1.6285]
[1778742432001,49.88,79753.14,0.0,-0.9897,1e-05,1.62886]
[1778742437036,49.88,79755.77,0.0,-0.98968,1e-05,1.63225]
[1778742437265,49.88,79755.77,0.0,-0.98968,1e-05,1.63225]
[1778742437312,49.88,79755.77,0.0,-0.98968,1e-05,1.63225]
[1778742437440,49.88,79755.77,0.0,-0.98968,1e-05,1.63225]
[1778742437566,49.88,79755.77,0.0,-0.98968,1e-05,1.63225]
[1778742438043,49.88,79755.8,0.0,-0.98968,1e-05,1.63229]
[1778742443078,49.88,79755.75,0.0,-0.98968,1e-05,1.63223]
[1778742448113,49.88,79755.59,0.0,-0.98968,1e-05,1.63202]
[1778742456194,49.88,79755.57,0.0,-0.98969,1e-05,1.6302]
[1778742456310,49.88,79755.57,0.0,-0.98969,1e-05,1.6302]
[1778742456324,49.88,79755.57,0.0,-0.98969,1e-05,1.6302]
[1778742456560,49.88,79755.57,0.0,-0.98969,1e-05,1.6302]
[1778742456661,49.88,79755.57,0.0,-0.98969,1e-05,1.6302]
[1778742463984,49.88,79755.72,0.0,-0.98969,1e-05,1.6304]
[1778742464060,49.88,79755.72,0.0,-0.98969,1e-05,1.6304]
[1778742464085,49.88,79755.72,0.0,-0.98969,1e-05,1.6304]
[1778742464083,49.88,79756.85,0.0,-0.98968,1e-05,1.63186]
[1778742464310,49.88,79756.85,0.0,-0.98968,1e-05,1.63186]
[1778742466240,49.88,79763.19,0.0,-0.98962,1e-05,1.64006]
[1778742467674,49.88,79763.19,0.0,-0.98962,1e-05,1.64006]
[1778742467737,49.88,79763.19,0.0,-0.98962,1e-05,1.64006]
[1778742467812,49.88,79763.19,0.0,-0.98962,1e-05,1.64006]
[1778742467898,49.88,79766.72,0.0,-0.98959,1e-05,1.64464]
[1778742469261,49.88,79769.43,0.0,-0.98956,1e-05,1.64817]
[1778742474296,49.88,79769.33,0.0,-0.98956,1e-05,1.64804]
[1778742475215,49.88,79769.33,0.0,-0.98956,1e-05,1.64804]
[1778742475273,49.88,79769.33,0.0,-0.98956,1e-05,1.64804]
[1778742475310,49.88,79769.33,0.0,-0.98956,1e-05,1.64804]
[1778742475374,49.88,79769.33,0.0,-0.98956,1e-05,1.64804]
[1778742481346,49.88,79770.35,0.0,-0.98956,1e-05,1.64937]
[1778742482353,49.88,79782.43,0.0,-0.98944,1e-05,1.66516]
[1778742483729,49.88,79782.43,0.0,-0.98944,1e-05,1.66516]
[1778742483791,49.88,79782.43,0.0,-0.98944,1e-05,1.66516]
[1778742483811,49.88,79782.43,0.0,-0.98944,1e-05,1.66516]
[1778742483883,49.88,79784.62,0.0,-0.98942,1e-05,1.66804]
[1778742485374,49.88,79781.95,0.0,-0.98945,1e-05,1.66453]
[1778742491416,49.88,79781.25,0.0,-0.98945,1e-05,1.66361]
[1778742493568,49.88,79781.84,0.0,-0.98945,1e-05,1.66439]
[1778742493700,49.88,79781.84,0.0,-0.98945,1e-05,1.66439]
[1778742493810,49.88,79781.84,0.0,-0.98945,1e-05,1.66439]
[1778742493910,49.88,79781.81,0.0,-0.98945,1e-05,1.66435]
[1778742499472,49.88,79779.54,0.0,-0.98947,1e-05,1.66137]
[1778742504236,49.88,79779.47,0.0,-0.98947,1e-05,1.66128]
[1778742504311,49.88,79779.47,0.0,-0.98947,1e-05,1.66128]
[1778742504367,49.88,79779.47,0.0,-0.98947,1e-05,1.66128]
[1778742504561,49.88,79779.47,0.0,-0.98947,1e-05,1.66128]
[1778742504662,49.88,79779.19,0.0,-0.98947,1e-05,1.66091]
[1778742510549,49.88,79779.11,0.0,-0.98947,1e-05,1.66081]
[1778742515584,49.88,79780.75,0.0,-0.98947,1e-05,1.66114]
[1778742516730,49.88,79780.75,0.0,-0.98947,1e-05,1.66114]
[1778742516809,49.88,79780.75,0.0,-0.98947,1e-05,1.66114]
[1778742516845,49.88,79780.75,0.0,-0.98947,1e-05,1.66114]
[1778742517060,49.88,79780.75,0.0,-0.98947,1e-05,1.66114]
[1778742517140,49.88,79784.12,0.0,-0.98944,1e-05,1.66556]
[1778742523640,49.88,79784.79,0.0,-0.98943,1e-05,1.66644]
[1778742528677,49.88,79784.6,0.0,-0.98943,1e-05,1.66619]
[1778742533295,49.88,79783.89,0.0,-0.98944,1e-05,1.66526]
[1778742533313,49.88,79783.89,0.0,-0.98944,1e-05,1.66526]
[1778742533397,49.88,79783.89,0.0,-0.98944,1e-05,1.66526]
[1778742533563,49.88,79783.89,0.0,-0.98944,1e-05,1.66526]
[1778742533661,49.88,79783.89,0.0,-0.98944,1e-05,1.66526]
[1778742538694,49.88,79782.65,0.0,-0.98945,1e-05,1.66363]
[1778742542783,49.88,79764.28,0.0,-0.98962,1e-05,1.63967]
[1778742544060,49.88,79764.28,0.0,-0.98962,1e-05,1.63967]
[1778742544124,49.88,79764.28,0.0,-0.98962,1e-05,1.63967]
[1778742544161,49.88,79764.07,0.0,-0.98962,1e-05,1.6394]
[1778742544310,49.88,79764.07,0.0,-0.98962,1e-05,1.6394]
[1778742548084,49.88,79765.38,0.0,-0.98961,1e-05,1.6411]
[1778742548144,49.88,79765.38,0.0,-0.98961,1e-05,1.6411]
[1778742548166,49.88,79765.09,0.0,-0.98962,1e-05,1.64073]
[1778742548311,49.88,79765.09,0.0,-0.98962,1e-05,1.64073]
[1778742548825,49.88,79760.77,0.0,-0.98965,1e-05,1.63513]
[1778742551918,49.88,79759.39,0.0,-0.98967,1e-05,1.63334]
[1778742551928,49.88,79759.39,0.0,-0.98967,1e-05,1.63334]
[1778742552061,49.88,79759.39,0.0,-0.98967,1e-05,1.63334]
[1778742552148,49.88,79758.35,0.0,-0.98968,1e-05,1.632]
[1778742552853,49.88,79754.37,0.0,-0.98971,1e-05,1.62687]
[1778742553860,49.88,79750.7,0.0,-0.98975,1e-05,1.62214]
[1778742558303,49.88,79749.07,0.0,-0.98976,1e-05,1.62005]
[1778742558311,49.88,79749.07,0.0,-0.98976,1e-05,1.62005]
[1778742558371,49.88,79749.07,0.0,-0.98976,1e-05,1.62005]
[1778742558563,49.88,79749.07,0.0,-0.98976,1e-05,1.62005]
[1778742558895,49.88,79748.58,0.0,-0.98977,1e-05,1.61942]
[1778742559902,49.88,79744.1,0.0,-0.98981,1e-05,1.61368]
[1778742565129,49.88,79742.57,0.0,-0.98982,1e-05,1.61172]
[1778742565167,49.88,79740.37,0.0,-0.98984,1e-05,1.60891]
[1778742565309,49.88,79740.37,0.0,-0.98984,1e-05,1.60891]
[1778742565944,49.88,79740.31,0.0,-0.98984,1e-05,1.60883]
[1778742568966,49.88,79737.35,0.0,-0.98987,1e-05,1.60505]
[1778742571630,49.88,79737.35,0.0,-0.98987,1e-05,1.60505]
[1778742571759,49.88,79737.35,0.0,-0.98987,1e-05,1.60505]
[1778742571810,49.88,79737.35,0.0,-0.98987,1e-05,1.60505]
[1778742571987,49.88,79740.96,0.0,-0.98985,1e-05,1.60788]
[1778742572995,49.88,79745.19,0.0,-0.98981,1e-05,1.61329]
[1778742574001,49.88,79749.68,0.0,-0.98977,1e-05,1.61905]
[1778742574699,49.88,79749.68,0.0,-0.98977,1e-05,1.61905]
[1778742574809,49.88,79749.68,0.0,-0.98977,1e-05,1.61905]
[1778742578029,49.88,79741.38,0.0,-0.98984,1e-05,1.60842]
[1778742578858,49.88,79741.38,0.0,-0.98984,1e-05,1.60842]
[1778742579059,49.88,79741.38,0.0,-0.98984,1e-05,1.60842]
[1778742579120,49.88,79741.38,0.0,-0.98984,1e-05,1.60842]
[1778742579205,49.88,79742.41,0.0,-0.98983,1e-05,1.60974]
[1778742579310,49.88,79742.41,0.0,-0.98983,1e-05,1.60974]
[1778742580043,49.88,79743.86,0.0,-0.98982,1e-05,1.61159]
[1778742582057,49.88,79739.61,0.0,-0.98986,1e-05,1.60616]
[1778742582352,49.88,79739.61,0.0,-0.98986,1e-05,1.60616]
[1778742582561,49.88,79739.61,0.0,-0.98986,1e-05,1.60616]
[1778742582688,49.88,79739.61,0.0,-0.98986,1e-05,1.60616]
[1778742582809,49.88,79739.61,0.0,-0.98986,1e-05,1.60616]
[1778742583064,49.88,79740.27,0.0,-0.98985,1e-05,1.607]
[1778742584075,49.88,79738.09,0.0,-0.98987,1e-05,1.60422]
[1778742588354,49.88,79738.49,0.0,-0.98987,1e-05,1.60473]
[1778742588567,49.88,79738.49,0.0,-0.98987,1e-05,1.60473]
[1778742594145,49.88,79738.35,0.0,-0.98987,1e-05,1.60455]
[1778742594988,49.88,79738.35,0.0,-0.98987,1e-05,1.60455]
[1778742595059,49.88,79738.35,0.0,-0.98987,1e-05,1.60455]
[1778742595222,49.88,79738.35,0.0,-0.98987,1e-05,1.60455]
[1778742595263,49.88,79742.85,0.0,-0.98983,1e-05,1.6103]
[1778742595311,49.88,79742.85,0.0,-0.98983,1e-05,1.6103]
[1778742598173,49.88,79746.06,0.0,-0.9898,1e-05,1.61441]
[1778742602201,49.88,79736.15,0.0,-0.98989,1e-05,1.60175]
[1778742602858,49.88,79736.15,0.0,-0.98989,1e-05,1.60175]
[1778742603059,49.88,79736.15,0.0,-0.98989,1e-05,1.60175]
[1778742603109,49.88,79736.15,0.0,-0.98989,1e-05,1.60175]
[1778742603309,49.88,79736.15,0.0,-0.98989,1e-05,1.60175]
[1778742603213,49.88,79731.93,0.0,-0.98993,1e-05,1.59639]
[1778742604219,49.88,79731.21,0.0,-0.98994,1e-05,1.59548]
[1778742609255,49.88,79730.76,0.0,-0.98994,1e-05,1.59491]
[1778742613283,49.88,79732.98,0.0,-0.98992,1e-05,1.59772]
[1778742614002,49.88,79732.98,0.0,-0.98992,1e-05,1.59772]
[1778742614059,49.88,79732.98,0.0,-0.98992,1e-05,1.59772]
[1778742614290,49.88,79734.92,0.0,-0.9899,1e-05,1.60019]
[1778742614635,49.88,79734.92,0.0,-0.9899,1e-05,1.60019]
[1778742614811,49.88,79734.92,0.0,-0.9899,1e-05,1.60019]
[1778742620448,49.88,79734.28,0.0,-0.98991,1e-05,1.59937]
[1778742620560,49.88,79734.28,0.0,-0.98991,1e-05,1.59937]
[1778742620679,49.88,79734.28,0.0,-0.98991,1e-05,1.59937]
[1778742620808,49.88,79734.28,0.0,-0.98991,1e-05,1.59937]
[1778742620887,49.88,79733.11,0.0,-0.98992,1e-05,1.59789]
[1778742626374,49.88,79731.52,0.0,-0.98993,1e-05,1.59587]
[1778742631410,49.88,79731.65,0.0,-0.98994,1e-05,1.59427]
[1778742635814,49.88,79730.93,0.0,-0.98995,1e-05,1.59336]
[1778742636063,49.88,79730.93,0.0,-0.98995,1e-05,1.59336]
[1778742636238,49.88,79730.93,0.0,-0.98995,1e-05,1.59336]
[1778742636309,49.88,79730.93,0.0,-0.98995,1e-05,1.59336]
[1778742636251,49.88,79732.59,0.0,-0.98993,1e-05,1.59546]
[1778742641480,49.88,79733.74,0.0,-0.98992,1e-05,1.59692]
[1778742646893,49.88,79733.86,0.0,-0.98992,1e-05,1.59707]
[1778742647059,49.88,79733.86,0.0,-0.98992,1e-05,1.59707]
[1778742648569,49.88,79733.86,0.0,-0.98992,1e-05,1.59707]
[1778742648811,49.88,79733.86,0.0,-0.98992,1e-05,1.59707]
[1778742648909,49.88,79733.97,0.0,-0.98992,1e-05,1.59721]
[1778742649536,49.88,79736.17,0.0,-0.9899,1e-05,1.60001]
[1778742652557,49.88,79733.89,0.0,-0.98992,1e-05,1.59711]
[1778742658599,49.88,79733.61,0.0,-0.98992,1e-05,1.59676]
[1778742669173,49.88,79733.85,0.0,-0.98992,1e-05,1.59706]
[1778742670699,49.88,79733.85,0.0,-0.98992,1e-05,1.59706]
[1778742670809,49.88,79733.85,0.0,-0.98992,1e-05,1.59706]
[1778742679749,49.88,79734.37,0.0,-0.98992,1e-05,1.59772]
[1778742684893,49.88,79734.07,0.0,-0.98992,1e-05,1.59734]
[1778742685065,49.88,79734.07,0.0,-0.98992,1e-05,1.59734]
[1778742685365,49.88,79734.07,0.0,-0.98992,1e-05,1.59734]
[1778742685162,49.88,79736.12,0.0,-0.9899,1e-05,1.59994]
[1778742685563,49.88,79736.12,0.0,-0.9899,1e-05,1.59994]
[1778742685791,49.88,79739.06,0.0,-0.98988,1e-05,1.60369]
[1778742690826,49.88,79739.15,0.0,-0.98987,1e-05,1.6038]
[1778742695805,49.88,79739.12,0.0,-0.98989,1e-05,1.60199]
[1778742696060,49.88,79739.12,0.0,-0.98989,1e-05,1.60199]
[1778742696066,49.88,79739.12,0.0,-0.98989,1e-05,1.60199]
[1778742696309,49.88,79739.12,0.0,-0.98989,1e-05,1.60199]
[1778742696334,49.88,79739.2,0.0,-0.98989,1e-05,1.60209]
[1778742696868,49.88,79742.63,0.0,-0.98985,1e-05,1.60646]
[1778742700339,49.88,79741.85,0.0,-0.98986,1e-05,1.60547]
[1778742700561,49.88,79741.85,0.0,-0.98986,1e-05,1.60547]
[1778742706938,49.88,79741.09,0.0,-0.98987,1e-05,1.6045]
[1778742710966,49.88,79739.32,0.0,-0.98988,1e-05,1.60224]
[1778742711934,49.88,79739.32,0.0,-0.98988,1e-05,1.60224]
[1778742712059,49.88,79739.32,0.0,-0.98988,1e-05,1.60224]
[1778742712160,49.88,79738.15,0.0,-0.98989,1e-05,1.60076]
[1778742712512,49.88,79738.15,0.0,-0.98989,1e-05,1.60076]
[1778742712564,49.88,79738.15,0.0,-0.98989,1e-05,1.60076]
[1778742712980,49.88,79735.33,0.0,-0.98992,1e-05,1.59717]
[1778742718016,49.88,79734.59,0.0,-0.98993,1e-05,1.59623]
[1778742723051,49.88,79733.84,0.0,-0.98993,1e-05,1.59528]
[1778742724144,49.88,79733.84,0.0,-0.98993,1e-05,1.59528]
[1778742724308,49.88,79733.84,0.0,-0.98993,1e-05,1.59528]
[1778742724356,49.88,79733.92,0.0,-0.98993,1e-05,1.59538]
[1778742724524,49.88,79733.92,0.0,-0.98993,1e-05,1.59538]
[1778742724559,49.88,79733.92,0.0,-0.98993,1e-05,1.59538]
[1778742730210,49.88,79732.43,0.0,-0.98995,1e-05,1.59349]
[1778742730308,49.88,79732.43,0.0,-0.98995,1e-05,1.59349]
[1778742730312,49.88,79730.91,0.0,-0.98996,1e-05,1.59157]
[1778742730777,49.88,79730.91,0.0,-0.98996,1e-05,1.59157]
[1778742730808,49.88,79730.91,0.0,-0.98996,1e-05,1.59157]
[1778742732114,49.88,79724.73,0.0,-0.99002,1e-05,1.58375]
[1778742733121,49.88,79714.94,0.0,-0.9901,1e-05,1.57144]
[1778742734128,49.88,79714.13,0.0,-0.99011,1e-05,1.57043]
[1778742734559,49.88,79714.13,0.0,-0.99011,1e-05,1.57043]
[1778742740170,49.88,79714.52,0.0,-0.99011,1e-05,1.57092]
[1778742741434,49.88,79714.52,0.0,-0.99011,1e-05,1.57092]
[1778742741562,49.88,79714.52,0.0,-0.99011,1e-05,1.57092]
[1778742747221,49.88,79714.81,0.0,-0.9901,1e-05,1.57128]
[1778742748228,49.88,79707.95,0.0,-0.99017,1e-05,1.5627]
[1778742749235,49.88,79704.82,0.0,-0.99019,1e-05,1.5588]
[1778742749681,49.88,79704.82,0.0,-0.99019,1e-05,1.5588]
[1778742749809,49.88,79704.82,0.0,-0.99019,1e-05,1.5588]
[1778742751249,49.88,79703.25,0.0,-0.99022,1e-05,1.55511]
[1778742756284,49.88,79702.54,0.0,-0.99022,1e-05,1.55423]
[1778742758298,49.88,79701.33,0.0,-0.99023,1e-05,1.55272]
[1778742760039,49.88,79701.51,0.0,-0.99023,1e-05,1.55295]
[1778742760060,49.88,79701.51,0.0,-0.99023,1e-05,1.55295]
[1778742760312,49.88,79704.39,0.0,-0.99021,1e-05,1.55653]
[1778742765348,49.88,79704.71,0.0,-0.9902,1e-05,1.55692]
[1778742766907,49.88,79705.1,0.0,-0.9902,1e-05,1.55741]
[1778742767059,49.88,79705.1,0.0,-0.9902,1e-05,1.55741]
[1778742771390,49.88,79706.59,0.0,-0.99019,1e-05,1.55926]
[1778742771757,49.88,79706.59,0.0,-0.99019,1e-05,1.55926]
[1778742771810,49.88,79706.59,0.0,-0.99019,1e-05,1.55926]
[1778742777432,49.88,79706.44,0.0,-0.99019,1e-05,1.55908]
[1778742779058,49.88,79706.52,0.0,-0.99019,1e-05,1.55918]
[1778742779311,49.88,79706.52,0.0,-0.99019,1e-05,1.55918]
[1778742779446,49.88,79711.03,0.0,-0.99015,1e-05,1.5648]
[1778742781460,49.88,79712.27,0.0,-0.99014,1e-05,1.56635]
[1778742782467,49.88,79714.01,0.0,-0.99012,1e-05,1.56853]
[1778742786495,49.88,79715.09,0.0,-0.99011,1e-05,1.56988]
[1778742787502,49.88,79718.7,0.0,-0.99008,1e-05,1.57441]
[1778742787840,49.88,79718.7,0.0,-0.99008,1e-05,1.57441]
[1778742788060,49.88,79718.7,0.0,-0.99008,1e-05,1.57441]
[1778742792537,49.88,79721.06,0.0,-0.99006,1e-05,1.57738]
[1778742794221,49.88,79721.06,0.0,-0.99006,1e-05,1.57738]
[1778742794316,49.88,79721.06,0.0,-0.99006,1e-05,1.57738]
[1778742799652,49.88,79721.21,0.0,-0.99006,1e-05,1.57756]
[1778742805628,49.88,79721.69,0.0,-0.99005,1e-05,1.57817]
[1778742811670,49.88,79721.72,0.0,-0.99006,1e-05,1.57645]
[1778742813773,49.88,79721.74,0.0,-0.99006,1e-05,1.57648]
[1778742813808,49.88,79721.74,0.0,-0.99006,1e-05,1.57648]
[1778742823754,49.88,79722.24,0.0,-0.99006,1e-05,1.57711]
[1778742824869,49.88,79722.24,0.0,-0.99006,1e-05,1.57711]
[1778742825062,49.88,79722.24,0.0,-0.99006,1e-05,1.57711]
[1778742825098,49.88,79723.85,0.0,-0.99005,1e-05,1.57913]
[1778742825768,49.88,79721.07,0.0,-0.99007,1e-05,1.57564]
[1778742829796,49.88,79723.95,0.0,-0.99004,1e-05,1.57926]
[1778742831193,49.88,79723.95,0.0,-0.99004,1e-05,1.57926]
[1778742831314,49.88,79723.95,0.0,-0.99004,1e-05,1.57926]
[1778742831810,49.88,79712.1,0.0,-0.99015,1e-05,1.5644]
[1778742832817,49.88,79711.77,0.0,-0.99015,1e-05,1.56398]
[1778742835838,49.88,79709.85,0.0,-0.99017,1e-05,1.56159]
[1778742837280,49.88,79709.85,0.0,-0.99017,1e-05,1.56159]
[1778742839561,49.88,79709.42,0.0,-0.99017,1e-05,1.56105]
[1778742843894,49.88,79712.24,0.0,-0.99015,1e-05,1.56457]
[1778742844760,49.88,79712.24,0.0,-0.99015,1e-05,1.56457]
[1778742844901,49.88,79713.34,0.0,-0.99014,1e-05,1.56595]
[1778742847560,49.88,79713.41,0.0,-0.99014,1e-05,1.56603]
[1778742847922,49.88,79711.21,0.0,-0.99016,1e-05,1.56328]
[1778742852957,49.88,79711.45,0.0,-0.99016,1e-05,1.56358]
[1778742854239,49.88,79711.45,0.0,-0.99016,1e-05,1.56358]
[1778742855561,49.88,79711.54,0.0,-0.99015,1e-05,1.5637]
[1778742860011,49.88,79713.58,0.0,-0.99014,1e-05,1.56625]
[1778742865471,49.88,79713.51,0.0,-0.99014,1e-05,1.56616]
[1778742865523,49.88,79713.51,0.0,-0.99014,1e-05,1.56616]
[1778742866052,49.88,79716.74,0.0,-0.99011,1e-05,1.5702]
[1778742867059,49.88,79721.21,0.0,-0.99007,1e-05,1.57581]
[1778742868066,49.88,79719.05,0.0,-0.99009,1e-05,1.5731]
[1778742870210,49.88,79719.05,0.0,-0.99009,1e-05,1.5731]
[1778742876122,49.88,79719.71,0.0,-0.99009,1e-05,1.57218]
[1778742882164,49.88,79719.5,0.0,-0.99009,1e-05,1.57191]
[1778742892234,49.88,79719.28,0.0,-0.9901,1e-05,1.57164]
[1778742897269,49.88,79719.55,0.0,-0.99009,1e-05,1.57197]
[1778742901297,49.88,79715.54,0.0,-0.99013,1e-05,1.56695]
[1778742903313,49.88,79714.08,0.0,-0.99014,1e-05,1.56513]
[1778742905327,49.88,79712.46,0.0,-0.99016,1e-05,1.5631]
[1778742906334,49.88,79711.06,0.0,-0.99017,1e-05,1.56135]
[1778742911369,49.88,79704.35,0.0,-0.99023,1e-05,1.553]
[1778742912376,49.88,79699.0,0.0,-0.99028,1e-05,1.54637]
[1778742914392,49.88,79697.47,0.0,-0.99029,1e-05,1.54448]
[1778742916406,49.88,79695.64,0.0,-0.99031,1e-05,1.54221]
[1778742917413,49.88,79694.0,0.0,-0.99032,1e-05,1.54019]
[1778742919427,49.88,79697.34,0.0,-0.99029,1e-05,1.54431]
[1778742920435,49.88,79700.52,0.0,-0.99026,1e-05,1.54825]
[1778742921442,49.88,79699.04,0.0,-0.99028,1e-05,1.54642]
[1778742923463,49.88,79700.39,0.0,-0.99026,1e-05,1.54809]
[1778742928497,49.88,79700.47,0.0,-0.99026,1e-05,1.54819]
[1778742930511,49.88,79701.82,0.0,-0.99025,1e-05,1.54986]
[1778742932525,49.88,79708.04,0.0,-0.99021,1e-05,1.55585]
[1778742935546,49.88,79710.43,0.0,-0.99019,1e-05,1.55883]
[1778742937560,49.88,79712.89,0.0,-0.99016,1e-05,1.5619]
[1778742938567,49.88,79715.6,0.0,-0.99014,1e-05,1.56528]
[1778742943602,49.88,79715.44,0.0,-0.99014,1e-05,1.56508]
[1778742954679,49.88,79715.59,0.0,-0.99014,1e-05,1.56527]
[1778742959714,49.88,79715.71,0.0,-0.99014,1e-05,1.56542]
[1778742963751,49.88,79708.03,0.0,-0.99021,1e-05,1.55584]
[1778742964750,49.88,79697.87,0.0,-0.9903,1e-05,1.54324]
[1778742965757,49.88,79704.26,0.0,-0.99024,1e-05,1.55115]
[1778742970792,49.88,79703.36,0.0,-0.99025,1e-05,1.55004]
[1778742975827,49.88,79703.71,0.0,-0.99025,1e-05,1.55047]
[1778742980864,49.88,79703.97,0.0,-0.99024,1e-05,1.5508]
[1778742984890,49.88,79706.92,0.0,-0.99022,1e-05,1.55446]
[1778742985897,49.88,79711.21,0.0,-0.99018,1e-05,1.5598]
[1778742988918,49.88,79713.16,0.0,-0.99016,1e-05,1.56223]
[1778742993953,49.88,79712.83,0.0,-0.99018,1e-05,1.56008]
[1778743001002,49.88,79712.71,0.0,-0.99018,1e-05,1.55993]
[1778743006037,49.88,79713.05,0.0,-0.99017,1e-05,1.56035]
[1778743011072,49.88,79714.63,0.0,-0.99016,1e-05,1.56232]
[1778743012079,49.88,79716.32,0.0,-0.99014,1e-05,1.56443]
[1778743016107,49.88,79717.43,0.0,-0.99013,1e-05,1.56582]
[1778743020135,49.88,79716.34,0.0,-0.99014,1e-05,1.56446]
[1778743024166,49.88,79717.5,0.0,-0.99013,1e-05,1.56591]
[1778743035244,49.88,79718.14,0.0,-0.99013,1e-05,1.56671]
[1778743041286,49.88,79717.09,0.0,-0.99014,1e-05,1.5654]
[1778743046321,49.88,79717.68,0.0,-0.99013,1e-05,1.56613]
[1778743047328,49.88,79722.19,0.0,-0.99009,1e-05,1.57178]
[1778743052363,49.88,79721.4,0.0,-0.99011,1e-05,1.56904]
[1778743057398,49.88,79721.93,0.0,-0.99011,1e-05,1.56971]
[1778743059412,49.88,79716.68,0.0,-0.99015,1e-05,1.56314]
[1778743064448,49.88,79715.98,0.0,-0.99016,1e-05,1.56226]
[1778743065455,49.88,79717.09,0.0,-0.99015,1e-05,1.56365]
[1778743067469,49.88,79715.98,0.0,-0.99016,1e-05,1.56226]
[1778743071497,49.88,79714.17,0.0,-0.99017,1e-05,1.56001]
[1778743076532,49.88,79713.86,0.0,-0.99018,1e-05,1.55962]
[1778743078546,49.88,79704.61,0.0,-0.99026,1e-05,1.54812]
[1778743079553,49.88,79700.9,0.0,-0.99029,1e-05,1.54353]
[1778743080560,49.88,79700.14,0.0,-0.9903,1e-05,1.54259]
[1778743081567,49.88,79698.04,0.0,-0.99032,1e-05,1.53999]
[1778743086602,49.88,79697.53,0.0,-0.99032,1e-05,1.53937]
[1778743088616,49.88,79700.32,0.0,-0.9903,1e-05,1.54281]
[1778743089623,49.88,79699.14,0.0,-0.99031,1e-05,1.54135]
[1778743090630,49.88,79697.82,0.0,-0.99032,1e-05,1.53972]
[1778743096672,49.88,79698.19,0.0,-0.99031,1e-05,1.54018]
[1778743101709,49.88,79697.39,0.0,-0.99032,1e-05,1.53919]
[1778743104731,49.88,79694.82,0.0,-0.99034,1e-05,1.53602]
[1778743107751,49.88,79693.81,0.0,-0.99035,1e-05,1.53478]
[1778743111779,49.88,79692.41,0.0,-0.99038,1e-05,1.53134]
[1778743112786,49.88,79690.04,0.0,-0.9904,1e-05,1.52843]
[1778743116814,49.88,79688.79,0.0,-0.99041,1e-05,1.52689]
[1778743119541,49.88,79688.66,0.0,-0.99041,1e-05,1.52674]
[1778743119561,49.88,79688.66,0.0,-0.99041,1e-05,1.52674]
[1778743121849,49.88,79689.74,0.0,-0.9904,1e-05,1.52806]
[1778743122856,49.88,79688.49,0.0,-0.99041,1e-05,1.52653]
[1778743127891,49.88,79687.89,0.0,-0.99041,1e-05,1.52579]
[1778743130912,49.88,79690.3,0.0,-0.99039,1e-05,1.52875]
[1778743131560,49.88,79690.3,0.0,-0.99039,1e-05,1.52875]
[1778743131919,49.88,79691.67,0.0,-0.99038,1e-05,1.53043]
[1778743134940,49.88,79693.6,0.0,-0.99037,1e-05,1.5328]
[1778743140982,49.88,79693.75,0.0,-0.99036,1e-05,1.53298]
[1778743145444,49.88,79694.43,0.0,-0.99036,1e-05,1.53382]
[1778743145560,49.88,79694.43,0.0,-0.99036,1e-05,1.53382]
[1778743145662,49.88,79695.6,0.0,-0.99035,1e-05,1.53526]
[1778743146017,49.88,79692.1,0.0,-0.99038,1e-05,1.53096]
[1778743157094,49.88,79692.29,0.0,-0.99038,1e-05,1.53119]
[1778743158244,49.88,79692.29,0.0,-0.99038,1e-05,1.53119]
[1778743158309,49.88,79692.29,0.0,-0.99038,1e-05,1.53119]
[1778743158345,49.88,79690.58,0.0,-0.99039,1e-05,1.52909]
[1778743164143,49.88,79689.03,0.0,-0.9904,1e-05,1.52719]
[1778743164974,49.88,79689.03,0.0,-0.9904,1e-05,1.52719]
[1778743165059,49.88,79689.03,0.0,-0.9904,1e-05,1.52719]
[1778743167164,49.88,79687.06,0.0,-0.99042,1e-05,1.52478]
[1778743169178,49.88,79685.81,0.0,-0.99043,1e-05,1.52325]
[1778743174213,49.88,79684.61,0.0,-0.99045,1e-05,1.52006]
[1778743175816,49.88,79684.61,0.0,-0.99045,1e-05,1.52006]
[1778743175841,49.88,79683.73,0.0,-0.99046,1e-05,1.51899]
[1778743176227,49.88,79681.71,0.0,-0.99048,1e-05,1.51653]
[1778743177554,49.88,79681.71,0.0,-0.99048,1e-05,1.51653]
[1778743177809,49.88,79681.71,0.0,-0.99048,1e-05,1.51653]
[1778743183276,49.88,79680.84,0.0,-0.99049,1e-05,1.51546]
[1778743188311,49.88,79680.83,0.0,-0.99049,1e-05,1.51545]
[1778743190257,49.88,79680.54,0.0,-0.99049,1e-05,1.5151]
[1778743190309,49.88,79680.54,0.0,-0.99049,1e-05,1.5151]
[1778743192339,49.88,79679.04,0.0,-0.9905,1e-05,1.51327]
[1778743194353,49.88,79677.58,0.0,-0.99051,1e-05,1.5115]
[1778743197583,49.88,79677.3,0.0,-0.99052,1e-05,1.51116]
[1778743197809,49.88,79677.3,0.0,-0.99052,1e-05,1.51116]
[1778743203417,49.88,79676.99,0.0,-0.99052,1e-05,1.51078]
[1778743204596,49.88,79676.99,0.0,-0.99052,1e-05,1.51078]
[1778743204809,49.88,79676.99,0.0,-0.99052,1e-05,1.51078]
[1778743206438,49.88,79680.48,0.0,-0.99049,1e-05,1.51503]
[1778743208452,49.88,79678.94,0.0,-0.9905,1e-05,1.51315]
[1778743209459,49.88,79680.96,0.0,-0.99049,1e-05,1.51561]
[1778743210096,49.88,79680.96,0.0,-0.99049,1e-05,1.51561]
[1778743210309,49.88,79680.96,0.0,-0.99049,1e-05,1.51561]
[1778743215502,49.88,79680.89,0.0,-0.99049,1e-05,1.51553]
[1778743219155,49.88,79680.19,0.0,-0.99049,1e-05,1.51467]
[1778743219310,49.88,79680.19,0.0,-0.99049,1e-05,1.51467]
[1778743225572,49.88,79680.25,0.0,-0.99049,1e-05,1.51475]
[1778743230833,49.88,79680.18,0.0,-0.99049,1e-05,1.51466]
[1778743231060,49.88,79679.77,0.0,-0.9905,1e-05,1.51416]
[1778743238010,49.88,79678.73,0.0,-0.99051,1e-05,1.51119]
[1778743238060,49.88,79678.88,0.0,-0.99051,1e-05,1.51137]
[1778743243698,49.88,79677.65,0.0,-0.99052,1e-05,1.50988]
[1778743244705,49.88,79681.41,0.0,-0.99049,1e-05,1.51445]
[1778743245202,49.88,79681.41,0.0,-0.99049,1e-05,1.51445]
[1778743245312,49.88,79681.41,0.0,-0.99049,1e-05,1.51445]
[1778743245712,49.88,79682.87,0.0,-0.99048,1e-05,1.51623]
[1778743247726,49.88,79684.01,0.0,-0.99047,1e-05,1.51762]
[1778743254775,49.88,79684.78,0.0,-0.99046,1e-05,1.51856]
[1778743255782,49.88,79683.67,0.0,-0.99047,1e-05,1.51721]
[1778743256789,49.88,79682.46,0.0,-0.99048,1e-05,1.51573]
[1778743257242,49.88,79682.46,0.0,-0.99048,1e-05,1.51573]
[1778743257317,49.88,79682.46,0.0,-0.99048,1e-05,1.51573]
[1778743262831,49.88,79682.02,0.0,-0.99049,1e-05,1.51519]
[1778743263838,49.88,79683.15,0.0,-0.99048,1e-05,1.51657]
[1778743264547,49.88,79683.15,0.0,-0.99048,1e-05,1.51657]
[1778743264561,49.88,79683.15,0.0,-0.99048,1e-05,1.51657]
[1778743270887,49.88,79682.55,0.0,-0.99048,1e-05,1.51584]
[1778743273908,49.88,79684.21,0.0,-0.99047,1e-05,1.51786]
[1778743274152,49.88,79684.21,0.0,-0.99047,1e-05,1.51786]
[1778743274309,49.88,79684.21,0.0,-0.99047,1e-05,1.51786]
[1778743279950,49.88,79684.7,0.0,-0.99046,1e-05,1.51846]
[1778743285992,49.88,79684.68,0.0,-0.99046,1e-05,1.51844]
[1778743289014,49.88,79685.95,0.0,-0.99045,1e-05,1.51999]
[1778743289118,49.88,79685.95,0.0,-0.99045,1e-05,1.51999]
[1778743289309,49.88,79685.95,0.0,-0.99045,1e-05,1.51999]
[1778743295056,49.88,79684.88,0.0,-0.99047,1e-05,1.51697]
[1778743298077,49.88,79689.56,0.0,-0.99043,1e-05,1.52269]
[1778743298860,49.88,79689.56,0.0,-0.99043,1e-05,1.52269]
[1778743299060,49.88,79689.56,0.0,-0.99043,1e-05,1.52269]
[1778743299084,49.88,79693.06,0.0,-0.9904,1e-05,1.52697]
[1778743305127,49.88,79694.54,0.0,-0.99039,1e-05,1.52879]
[1778743307137,49.88,79694.75,0.0,-0.99039,1e-05,1.52905]
[1778743307311,49.88,79694.75,0.0,-0.99039,1e-05,1.52905]
[1778743309154,49.88,79696.96,0.0,-0.99037,1e-05,1.53176]
[1778743310604,49.88,79696.96,0.0,-0.99037,1e-05,1.53176]
[1778743310809,49.88,79696.96,0.0,-0.99037,1e-05,1.53176]
[1778743310910,49.88,79699.22,0.0,-0.99035,1e-05,1.53454]
[1778743311334,49.88,79699.22,0.0,-0.99035,1e-05,1.53454]
[1778743317210,49.88,79699.07,0.0,-0.99035,1e-05,1.53436]
[1778743322245,49.88,79699.81,0.0,-0.99034,1e-05,1.53527]
[1778743326899,49.88,79699.87,0.0,-0.99034,1e-05,1.53534]
[1778743327060,49.88,79699.87,0.0,-0.99034,1e-05,1.53534]
[1778743329294,49.88,79701.24,0.0,-0.99033,1e-05,1.53703]
[1778743333637,49.88,79700.91,0.0,-0.99033,1e-05,1.53663]
[1778743333809,49.88,79700.91,0.0,-0.99033,1e-05,1.53663]
[1778743341378,49.88,79701.17,0.0,-0.99033,1e-05,1.53695]
[1778743349434,49.88,79701.03,0.0,-0.99033,1e-05,1.53677]
[1778743352121,49.88,79701.03,0.0,-0.99033,1e-05,1.53677]
[1778743352310,49.88,79701.03,0.0,-0.99033,1e-05,1.53677]
[1778743354469,49.88,79708.27,0.0,-0.99028,1e-05,1.54399]
[1778743355476,49.88,79712.64,0.0,-0.99024,1e-05,1.5494]
[1778743356483,49.88,79715.49,0.0,-0.99022,1e-05,1.55294]
[1778743357925,49.88,79715.49,0.0,-0.99022,1e-05,1.55294]
[1778743358066,49.88,79715.49,0.0,-0.99022,1e-05,1.55294]
[1778743358137,49.88,79718.35,0.0,-0.99019,1e-05,1.5565]
[1778743362525,49.88,79719.53,0.0,-0.99018,1e-05,1.55797]
[1778743363532,49.88,79721.77,0.0,-0.99016,1e-05,1.56077]
[1778743364539,49.88,79728.73,0.0,-0.9901,1e-05,1.56947]
[1778743365996,49.88,79728.73,0.0,-0.9901,1e-05,1.56947]
[1778743366059,49.88,79728.73,0.0,-0.9901,1e-05,1.56947]
[1778743368567,49.88,79731.21,0.0,-0.99008,1e-05,1.57259]
[1778743370309,49.88,79731.21,0.0,-0.99008,1e-05,1.57259]
[1778743370562,49.88,79731.21,0.0,-0.99008,1e-05,1.57259]
[1778743370581,49.88,79732.87,0.0,-0.99006,1e-05,1.57467]
[1778743372595,49.88,79734.46,0.0,-0.99005,1e-05,1.57667]
[1778743374609,49.88,79740.67,0.0,-0.98999,1e-05,1.5845]
[1778743375392,49.88,79740.67,0.0,-0.98999,1e-05,1.5845]
[1778743375564,49.88,79740.67,0.0,-0.98999,1e-05,1.5845]
[1778743378637,49.88,79744.4,0.0,-0.98996,1e-05,1.58922]
[1778743379203,49.88,79744.4,0.0,-0.98996,1e-05,1.58922]
[1778743379562,49.88,79744.4,0.0,-0.98996,1e-05,1.58922]
[1778743379886,49.88,79744.4,0.0,-0.98996,1e-05,1.58922]
[1778743380059,49.88,79744.4,0.0,-0.98996,1e-05,1.58922]
[1778743380075,49.88,79742.91,0.0,-0.98997,1e-05,1.58734]
[1778743380653,49.88,79740.45,0.0,-0.98999,1e-05,1.58423]
[1778743386132,49.88,79740.77,0.0,-0.98999,1e-05,1.58463]
[1778743385688,49.88,79734.06,0.0,-0.99005,1e-05,1.57617]
[1778743386310,49.88,79734.06,0.0,-0.99005,1e-05,1.57617]
[1778743386695,49.88,79729.4,0.0,-0.99009,1e-05,1.57031]
[1778743387702,49.88,79728.02,0.0,-0.9901,1e-05,1.56858]
[1778743393744,49.88,79727.71,0.0,-0.99011,1e-05,1.5682]
[1778743395145,49.88,79727.71,0.0,-0.99011,1e-05,1.5682]
[1778743394751,49.88,79728.84,0.0,-0.9901,1e-05,1.56961]
[1778743395312,49.88,79728.84,0.0,-0.9901,1e-05,1.56961]
[1778743397772,49.88,79727.52,0.0,-0.99011,1e-05,1.56796]
[1778743402807,49.88,79727.18,0.0,-0.99011,1e-05,1.56753]
[1778743407842,49.88,79727.15,0.0,-0.99011,1e-05,1.56749]
[1778743410482,49.88,79727.16,0.0,-0.99011,1e-05,1.56751]
[1778743410561,49.88,79727.16,0.0,-0.99011,1e-05,1.56751]
[1778743415396,49.88,79727.52,0.0,-0.99012,1e-05,1.56621]
[1778743415560,49.88,79727.52,0.0,-0.99012,1e-05,1.56621]
[1778743420934,49.88,79728.33,0.0,-0.99011,1e-05,1.56722]
[1778743425821,49.88,79728.23,0.0,-0.99011,1e-05,1.56709]
[1778743426061,49.88,79728.23,0.0,-0.99011,1e-05,1.56709]
[1778743432013,49.88,79726.97,0.0,-0.99012,1e-05,1.56552]
[1778743436106,49.88,79726.04,0.0,-0.99013,1e-05,1.56435]
[1778743436310,49.88,79725.97,0.0,-0.99013,1e-05,1.56427]
[1778743442084,49.88,79726.59,0.0,-0.99013,1e-05,1.56504]
[1778743442544,49.88,79726.59,0.0,-0.99013,1e-05,1.56504]
[1778743442562,49.88,79726.59,0.0,-0.99013,1e-05,1.56504]
[1778743448126,49.88,79723.6,0.0,-0.99015,1e-05,1.5613]
[1778743449133,49.88,79712.95,0.0,-0.99025,1e-05,1.54805]
[1778743450140,49.88,79710.79,0.0,-0.99027,1e-05,1.54537]
[1778743451845,49.88,79710.12,0.0,-0.99027,1e-05,1.54454]
[1778743452059,49.88,79710.12,0.0,-0.99027,1e-05,1.54454]
[1778743457189,49.88,79710.65,0.0,-0.99027,1e-05,1.5452]
[1778743457366,49.88,79710.65,0.0,-0.99027,1e-05,1.5452]
[1778743457562,49.88,79710.65,0.0,-0.99027,1e-05,1.5452]
[1778743462710,49.88,79711.41,0.0,-0.99026,1e-05,1.54614]
[1778743463354,49.88,79711.41,0.0,-0.99026,1e-05,1.54614]
[1778743463560,49.88,79711.41,0.0,-0.99026,1e-05,1.54614]
[1778743465560,49.88,79711.41,0.0,-0.99026,1e-05,1.54614]
[1778743467259,49.88,79711.34,0.0,-0.99026,1e-05,1.54605]
[1778743474308,49.88,79711.27,0.0,-0.99027,1e-05,1.54423]
[1778743477486,49.88,79711.2,0.0,-0.99027,1e-05,1.54415]
[1778743477561,49.88,79711.2,0.0,-0.99027,1e-05,1.54415]
[1778743483371,49.88,79711.41,0.0,-0.99027,1e-05,1.54441]
[1778743488406,49.88,79711.23,0.0,-0.99027,1e-05,1.54418]
[1778743492947,49.88,79711.16,0.0,-0.99027,1e-05,1.5441]
[1778743493058,49.88,79711.16,0.0,-0.99027,1e-05,1.5441]
[1778743493553,49.88,79711.16,0.0,-0.99027,1e-05,1.5441]
[1778743493563,49.88,79711.16,0.0,-0.99027,1e-05,1.5441]
[1778743496462,49.88,79710.45,0.0,-0.99028,1e-05,1.54322]
[1778743498081,49.88,79710.45,0.0,-0.99028,1e-05,1.54322]
[1778743498309,49.88,79710.61,0.0,-0.99028,1e-05,1.54342]
[1778743498476,49.88,79727.1,0.0,-0.99013,1e-05,1.56393]
[1778743499483,49.88,79730.5,0.0,-0.9901,1e-05,1.56819]
[1778743501500,49.88,79738.06,0.0,-0.99004,1e-05,1.57769]
[1778743502976,49.88,79738.06,0.0,-0.99004,1e-05,1.57769]
[1778743503062,49.88,79738.06,0.0,-0.99004,1e-05,1.57769]
[1778743503591,49.88,79738.94,0.0,-0.99003,1e-05,1.57879]
[1778743503808,49.88,79738.94,0.0,-0.99003,1e-05,1.57879]
[1778743503909,49.88,79738.53,0.0,-0.99003,1e-05,1.57828]
[1778743510907,49.88,79738.52,0.0,-0.99003,1e-05,1.57827]
[1778743511057,49.88,79738.52,0.0,-0.99003,1e-05,1.57827]
[1778743515767,49.88,79738.07,0.0,-0.99004,1e-05,1.5777]
[1778743515808,49.88,79738.07,0.0,-0.99004,1e-05,1.5777]
[1778743517110,49.88,79738.22,0.0,-0.99003,1e-05,1.57789]
[1778743517309,49.88,79738.22,0.0,-0.99003,1e-05,1.57789]
[1778743517160,49.88,79739.64,0.0,-0.99002,1e-05,1.57968]
[1778743521348,49.88,79738.58,0.0,-0.99003,1e-05,1.57834]
[1778743521562,49.88,79738.58,0.0,-0.99003,1e-05,1.57834]
[1778743526679,49.88,79739.27,0.0,-0.99003,1e-05,1.57921]
[1778743533991,49.88,79739.27,0.0,-0.99003,1e-05,1.57921]
[1778743534059,49.88,79739.27,0.0,-0.99003,1e-05,1.57921]
[1778743534160,49.88,79740.97,0.0,-0.99002,1e-05,1.57959]
[1778743534876,49.88,79740.97,0.0,-0.99002,1e-05,1.57959]
[1778743535059,49.88,79740.97,0.0,-0.99002,1e-05,1.57959]
[1778743535160,49.88,79740.97,0.0,-0.99002,1e-05,1.57959]
[1778743546665,49.88,79741.4,0.0,-0.99002,1e-05,1.58013]
[1778743546808,49.88,79741.4,0.0,-0.99002,1e-05,1.58013]
[1778743552862,49.88,79741.79,0.0,-0.99001,1e-05,1.58063]
[1778743553523,49.88,79741.79,0.0,-0.99001,1e-05,1.58063]
[1778743553561,49.88,79741.79,0.0,-0.99001,1e-05,1.58063]
[1778743553869,49.88,79746.57,0.0,-0.98997,1e-05,1.58667]
[1778743554429,49.88,79746.57,0.0,-0.98997,1e-05,1.58667]
[1778743554558,49.88,79746.57,0.0,-0.98997,1e-05,1.58667]
[1778743554876,49.88,79748.36,0.0,-0.98995,1e-05,1.58893]
[1778743560297,49.88,79748.65,0.0,-0.98995,1e-05,1.5893]
[1778743560312,49.88,79748.65,0.0,-0.98995,1e-05,1.5893]
[1778743565490,49.88,79750.1,0.0,-0.98994,1e-05,1.59114]
[1778743565563,49.88,79750.1,0.0,-0.98994,1e-05,1.59114]
[1778743565953,49.88,79753.7,0.0,-0.98991,1e-05,1.59571]
[1778743566960,49.88,79762.52,0.0,-0.98983,1e-05,1.60695]
[1778743568281,49.88,79762.52,0.0,-0.98983,1e-05,1.60695]
[1778743568309,49.88,79762.52,0.0,-0.98983,1e-05,1.60695]
[1778743568295,49.88,79765.15,0.0,-0.9898,1e-05,1.61032]
[1778743569981,49.88,79768.46,0.0,-0.98977,1e-05,1.61456]
[1778743572881,49.88,79770.37,0.0,-0.98975,1e-05,1.61702]
[1778743573058,49.88,79770.37,0.0,-0.98975,1e-05,1.61702]
[1778743576799,49.88,79768.88,0.0,-0.98977,1e-05,1.6151]
[1778743576808,49.88,79768.88,0.0,-0.98977,1e-05,1.6151]
[1778743577030,49.88,79773.13,0.0,-0.98973,1e-05,1.62056]
[1778743578117,49.88,79773.13,0.0,-0.98973,1e-05,1.62056]
[1778743578309,49.88,79773.13,0.0,-0.98973,1e-05,1.62056]
[1778743578343,49.88,79774.68,0.0,-0.98971,1e-05,1.62256]
[1778743582568,49.88,79775.24,0.0,-0.98971,1e-05,1.62328]
[1778743582807,49.88,79775.24,0.0,-0.98971,1e-05,1.62328]
[1778743585353,49.88,79777.7,0.0,-0.98969,1e-05,1.62646]
[1778743585086,49.88,79774.05,0.0,-0.98972,1e-05,1.62175]
[1778743585564,49.88,79774.05,0.0,-0.98972,1e-05,1.62175]
[1778743585781,49.88,79774.05,0.0,-0.98972,1e-05,1.62175]
[1778743585808,49.88,79774.05,0.0,-0.98972,1e-05,1.62175]
[1778743586093,49.88,79779.88,0.0,-0.98967,1e-05,1.62927]
[1778743588107,49.88,79782.86,0.0,-0.98964,1e-05,1.63313]
[1778743593142,49.88,79782.33,0.0,-0.98965,1e-05,1.63064]
[1778743598177,49.88,79784.16,0.0,-0.98964,1e-05,1.63301]
[1778743603212,49.88,79785.02,0.0,-0.98963,1e-05,1.63412]
[1778743607244,49.88,79788.53,0.0,-0.9896,1e-05,1.63868]
[1778743613286,49.88,79789.49,0.0,-0.98959,1e-05,1.63992]
[1778743618321,49.88,79789.32,0.0,-0.98959,1e-05,1.6397]
[1778743622349,49.88,79784.94,0.0,-0.98963,1e-05,1.63402]
[1778743624363,49.88,79782.36,0.0,-0.98965,1e-05,1.63068]
[1778743625371,49.88,79790.65,0.0,-0.98958,1e-05,1.64143]
[1778743626377,49.88,79793.99,0.0,-0.98955,1e-05,1.64578]
[1778743632419,49.88,79794.11,0.0,-0.98954,1e-05,1.64594]
[1778743637455,49.88,79793.89,0.0,-0.98955,1e-05,1.64565]
[1778743643498,49.88,79798.09,0.0,-0.98951,1e-05,1.65113]
[1778743646519,49.88,79810.87,0.0,-0.98939,1e-05,1.6679]
[1778743647527,49.88,79812.09,0.0,-0.98938,1e-05,1.66951]
[1778743652562,49.88,79812.13,0.0,-0.98939,1e-05,1.66773]
[1778743657663,49.88,79811.0,0.0,-0.9894,1e-05,1.66624]
[1778743659565,49.88,79810.15,0.0,-0.9894,1e-05,1.66512]
[1778743663304,49.88,79810.58,0.0,-0.9894,1e-05,1.66569]
[1778743663315,49.88,79810.58,0.0,-0.9894,1e-05,1.66569]
[1778743663395,49.88,79810.58,0.0,-0.9894,1e-05,1.66569]
[1778743663405,49.88,79810.88,0.0,-0.9894,1e-05,1.66608]
[1778743663561,49.88,79810.88,0.0,-0.9894,1e-05,1.66608]
[1778743669402,49.88,79812.52,0.0,-0.98938,1e-05,1.66824]
[1778743669560,49.88,79811.55,0.0,-0.98939,1e-05,1.66697]
[1778743671701,49.88,79803.27,0.0,-0.98947,1e-05,1.65609]
[1778743673715,49.88,79802.82,0.0,-0.98947,1e-05,1.6555]
[1778743676120,49.88,79802.38,0.0,-0.98948,1e-05,1.65492]
[1778743676179,49.88,79802.38,0.0,-0.98948,1e-05,1.65492]
[1778743676309,49.88,79802.38,0.0,-0.98948,1e-05,1.65492]
[1778743676385,49.88,79802.3,0.0,-0.98948,1e-05,1.65482]
[1778743681772,49.88,79801.51,0.0,-0.98949,1e-05,1.65378]
[1778743683523,49.88,79802.71,0.0,-0.98948,1e-05,1.65536]
[1778743683562,49.88,79802.71,0.0,-0.98948,1e-05,1.65536]
[1778743683772,49.88,79802.71,0.0,-0.98948,1e-05,1.65536]
[1778743683816,49.88,79802.71,0.0,-0.98948,1e-05,1.65536]
[1778743683873,49.88,79801.86,0.0,-0.98948,1e-05,1.65424]
[1778743689828,49.88,79802.21,0.0,-0.98948,1e-05,1.6547]
[1778743694863,49.88,79800.98,0.0,-0.98949,1e-05,1.65309]
[1778743695627,49.88,79800.98,0.0,-0.98949,1e-05,1.65309]
[1778743695811,49.88,79800.98,0.0,-0.98949,1e-05,1.65309]
[1778743700909,49.88,79799.01,0.0,-0.98951,1e-05,1.65052]
[1778743701916,49.88,79792.46,0.0,-0.98957,1e-05,1.64198]
[1778743702923,49.88,79798.35,0.0,-0.98952,1e-05,1.64965]
[1778743703646,49.88,79798.35,0.0,-0.98952,1e-05,1.64965]
[1778743703808,49.88,79798.35,0.0,-0.98952,1e-05,1.64965]
[1778743703907,49.88,79798.35,0.0,-0.98952,1e-05,1.64965]
[1778743704058,49.88,79798.35,0.0,-0.98952,1e-05,1.64965]
[1778743704112,49.88,79798.99,0.0,-0.98951,1e-05,1.65049]
[1778743708039,49.88,79800.74,0.0,-0.98949,1e-05,1.65278]
[1778743708063,49.88,79800.74,0.0,-0.98949,1e-05,1.65278]
[1778743714000,49.88,79801.81,0.0,-0.98949,1e-05,1.65236]
[1778743714562,49.88,79801.81,0.0,-0.98949,1e-05,1.65236]
[1778743714674,49.88,79801.81,0.0,-0.98949,1e-05,1.65236]
[1778743714808,49.88,79801.81,0.0,-0.98949,1e-05,1.65236]
[1778743715007,49.88,79801.36,0.0,-0.9895,1e-05,1.65177]
[1778743718847,49.88,79801.42,0.0,-0.9895,1e-05,1.65185]
[1778743718933,49.88,79801.42,0.0,-0.9895,1e-05,1.65185]
[1778743719060,49.88,79801.42,0.0,-0.9895,1e-05,1.65185]
[1778743719160,49.88,79803.62,0.0,-0.98948,1e-05,1.65473]
[1778743721772,49.88,79804.9,0.0,-0.98947,1e-05,1.6564]
[1778743721811,49.88,79804.9,0.0,-0.98947,1e-05,1.6564]
[1778743721841,49.88,79804.9,0.0,-0.98947,1e-05,1.6564]
[1778743722062,49.88,79804.9,0.0,-0.98947,1e-05,1.6564]
[1778743722081,49.88,79802.08,0.0,-0.98949,1e-05,1.65271]
[1778743727091,49.88,79802.29,0.0,-0.98949,1e-05,1.65299]
[1778743732131,49.88,79801.61,0.0,-0.9895,1e-05,1.6521]
[1778743735941,49.88,79801.63,0.0,-0.9895,1e-05,1.65212]
[1778743736059,49.88,79801.63,0.0,-0.9895,1e-05,1.65212]
[1778743740411,49.88,79801.34,0.0,-0.9895,1e-05,1.65174]
[1778743740549,49.88,79801.54,0.0,-0.9895,1e-05,1.652]
[1778743740567,49.88,79801.54,0.0,-0.9895,1e-05,1.652]
[1778743741194,49.88,79801.55,0.0,-0.9895,1e-05,1.65202]
[1778743746046,49.88,79802.3,0.0,-0.98949,1e-05,1.653]
[1778743746062,49.88,79802.3,0.0,-0.98949,1e-05,1.653]
[1778743746175,49.88,79802.3,0.0,-0.98949,1e-05,1.653]
[1778743746309,49.88,79802.3,0.0,-0.98949,1e-05,1.653]
[1778743746411,49.88,79802.02,0.0,-0.98949,1e-05,1.65263]
[1778743752272,49.88,79802.49,0.0,-0.98949,1e-05,1.65325]
[1778743755293,49.88,79796.33,0.0,-0.98955,1e-05,1.6452]
[1778743756220,49.88,79796.33,0.0,-0.98955,1e-05,1.6452]
[1778743756313,49.88,79796.33,0.0,-0.98955,1e-05,1.6452]
[1778743756338,49.88,79792.3,0.0,-0.98958,1e-05,1.63996]
[1778743758314,49.88,79790.1,0.0,-0.9896,1e-05,1.6371]
[1778743761335,49.88,79786.14,0.0,-0.98964,1e-05,1.63196]
[1778743761863,49.88,79786.14,0.0,-0.98964,1e-05,1.63196]
[1778743761980,49.88,79786.14,0.0,-0.98964,1e-05,1.63196]
[1778743762059,49.88,79786.14,0.0,-0.98964,1e-05,1.63196]
[1778743762342,49.88,79785.74,0.0,-0.98964,1e-05,1.63145]
[1778743767319,49.88,79785.72,0.0,-0.98965,1e-05,1.63142]
[1778743767458,49.88,79785.72,0.0,-0.98965,1e-05,1.63142]
[1778743767559,49.88,79785.32,0.0,-0.98965,1e-05,1.6309]
[1778743770398,49.88,79782.03,0.0,-0.98968,1e-05,1.62665]
[1778743775858,49.88,79781.76,0.0,-0.98969,1e-05,1.6245]
[1778743775937,49.88,79781.76,0.0,-0.98969,1e-05,1.6245]
[1778743776059,49.88,79781.76,0.0,-0.98969,1e-05,1.6245]
[1778743776440,49.88,79774.02,0.0,-0.98976,1e-05,1.61454]
[1778743777447,49.88,79771.01,0.0,-0.98979,1e-05,1.61068]
[1778743778454,49.88,79770.87,0.0,-0.98979,1e-05,1.6105]
[1778743783489,49.88,79771.62,0.0,-0.98979,1e-05,1.61146]
[1778743783905,49.88,79771.62,0.0,-0.98979,1e-05,1.61146]
[1778743783912,49.88,79771.62,0.0,-0.98979,1e-05,1.61146]
[1778743784059,49.88,79771.62,0.0,-0.98979,1e-05,1.61146]
[1778743784496,49.88,79771.8,0.0,-0.98978,1e-05,1.61169]
[1778743786512,49.88,79767.83,0.0,-0.98982,1e-05,1.60661]
[1778743787519,49.88,79763.93,0.0,-0.98986,1e-05,1.60163]
[1778743787843,49.88,79763.93,0.0,-0.98986,1e-05,1.60163]
[1778743787932,49.88,79763.93,0.0,-0.98986,1e-05,1.60163]
[1778743788059,49.88,79763.93,0.0,-0.98986,1e-05,1.60163]
[1778743788526,49.88,79763.11,0.0,-0.98986,1e-05,1.60058]
[1778743792298,49.88,79763.23,0.0,-0.98986,1e-05,1.60073]
[1778743792314,49.88,79763.23,0.0,-0.98986,1e-05,1.60073]
[1778743792555,49.88,79763.41,0.0,-0.98986,1e-05,1.60096]
[1778743793689,49.88,79764.73,0.0,-0.98985,1e-05,1.60265]
[1778743793808,49.88,79764.73,0.0,-0.98985,1e-05,1.60265]
[1778743799070,49.88,79767.11,0.0,-0.98983,1e-05,1.60569]
[1778743799165,49.88,79767.11,0.0,-0.98983,1e-05,1.60569]
[1778743799311,49.88,79767.11,0.0,-0.98983,1e-05,1.60569]
[1778743799603,49.88,79767.18,0.0,-0.98983,1e-05,1.60578]
[1778743804639,49.88,79766.21,0.0,-0.98984,1e-05,1.60454]
[1778743805991,49.88,79766.21,0.0,-0.98984,1e-05,1.60454]
[1778743808666,49.88,79775.8,0.0,-0.98975,1e-05,1.61683]
[1778743809673,49.88,79775.25,0.0,-0.98975,1e-05,1.61612]
[1778743818736,49.88,79775.62,0.0,-0.98975,1e-05,1.61659]
[1778743820750,49.88,79778.26,0.0,-0.98973,1e-05,1.61999]
[1778743825785,49.88,79778.2,0.0,-0.98973,1e-05,1.61991]
[1778743827799,49.88,79772.66,0.0,-0.98978,1e-05,1.61279]
[1778743832834,49.88,79772.34,0.0,-0.98979,1e-05,1.61059]
[1778743838876,49.88,79772.48,0.0,-0.98979,1e-05,1.61077]
[1778743843911,49.88,79774.53,0.0,-0.98977,1e-05,1.6134]
[1778743847939,49.88,79777.32,0.0,-0.98974,1e-05,1.61699]
[1778743850960,49.88,79780.18,0.0,-0.98972,1e-05,1.62067]
[1778743855995,49.88,79779.99,0.0,-0.98972,1e-05,1.62042]
[1778743861032,49.88,79782.43,0.0,-0.9897,1e-05,1.62357]
[1778743862040,49.88,79785.45,0.0,-0.98967,1e-05,1.62747]
[1778743867074,49.88,79783.45,0.0,-0.98969,1e-05,1.62488]
[1778743872109,49.88,79782.53,0.0,-0.9897,1e-05,1.6237]
[1778743877144,49.88,79783.26,0.0,-0.98969,1e-05,1.62464]
[1778743882179,49.88,79782.92,0.0,-0.98969,1e-05,1.6242]
[1778743887214,49.88,79782.85,0.0,-0.98969,1e-05,1.62411]
[1778743889228,49.88,79789.42,0.0,-0.98963,1e-05,1.6326]
[1778743891242,49.88,79790.65,0.0,-0.98963,1e-05,1.63239]
[1778743896277,49.88,79791.36,0.0,-0.98963,1e-05,1.63331]
[1778743902319,49.88,79791.16,0.0,-0.98963,1e-05,1.63305]
[1778743906347,49.88,79794.43,0.0,-0.9896,1e-05,1.63729]
[1778743911391,49.88,79797.6,0.0,-0.98957,1e-05,1.64142]
[1778743916422,49.88,79797.9,0.0,-0.98957,1e-05,1.64181]
[1778743920450,49.88,79800.7,0.0,-0.98954,1e-05,1.64545]
[1778743925485,49.88,79803.17,0.0,-0.98952,1e-05,1.64868]
[1778743930521,49.88,79804.08,0.0,-0.98951,1e-05,1.64987]
[1778743932535,49.88,79807.61,0.0,-0.98947,1e-05,1.65448]
[1778743936563,49.88,79810.39,0.0,-0.98945,1e-05,1.65813]
[1778743938577,49.88,79813.19,0.0,-0.98942,1e-05,1.66181]
[1778743941598,49.88,79816.61,0.0,-0.98939,1e-05,1.66631]
[1778743945626,49.88,79823.62,0.0,-0.98932,1e-05,1.67556]
[1778743947640,49.88,79827.16,0.0,-0.98929,1e-05,1.68025]
[1778743951668,49.88,79830.91,0.0,-0.98926,1e-05,1.68338]
[1778743955962,49.88,79830.03,0.0,-0.98927,1e-05,1.68221]
[1778743956058,49.88,79830.03,0.0,-0.98927,1e-05,1.68221]
[1778743957058,49.88,79830.79,0.0,-0.98927,1e-05,1.68322]
[1778743957308,49.88,79830.79,0.0,-0.98927,1e-05,1.68322]
[1778743957710,49.88,79831.48,0.0,-0.98926,1e-05,1.68414]
[1778743962400,49.88,79830.91,0.0,-0.98926,1e-05,1.68338]
[1778743962748,49.88,79857.49,0.0,-0.98901,1e-05,1.71898]
[1778743963755,49.88,79859.6,0.0,-0.98899,1e-05,1.72184]
[1778743964762,49.88,79855.02,0.0,-0.98903,1e-05,1.71565]
[1778743966054,49.88,79855.02,0.0,-0.98903,1e-05,1.71565]
[1778743966152,49.88,79858.13,0.0,-0.989,1e-05,1.71985]
[1778743970804,49.88,79860.94,0.0,-0.98897,1e-05,1.72365]
[1778743971811,49.88,79863.83,0.0,-0.98894,1e-05,1.72756]
[1778743974856,49.88,79866.12,0.0,-0.98892,1e-05,1.73067]
[1778743974970,49.88,79866.12,0.0,-0.98892,1e-05,1.73067]
[1778743975059,49.88,79866.12,0.0,-0.98892,1e-05,1.73067]
[1778743975071,49.88,79862.19,0.0,-0.98896,1e-05,1.72534]
[1778743980433,49.88,79859.68,0.0,-0.98899,1e-05,1.72194]
[1778743980568,49.88,79859.68,0.0,-0.98899,1e-05,1.72194]
[1778743980602,49.88,79855.93,0.0,-0.98902,1e-05,1.71688]
[1778743980810,49.88,79855.93,0.0,-0.98902,1e-05,1.71688]
[1778743983193,49.88,79855.49,0.0,-0.98903,1e-05,1.71628]
[1778743983311,49.88,79855.49,0.0,-0.98903,1e-05,1.71628]
[1778743983338,49.88,79858.18,0.0,-0.989,1e-05,1.71992]
[1778743983898,49.88,79861.25,0.0,-0.98897,1e-05,1.72407]
[1778743986315,49.88,79862.17,0.0,-0.98896,1e-05,1.72531]
[1778743986378,49.88,79862.17,0.0,-0.98896,1e-05,1.72531]
[1778743986573,49.88,79862.17,0.0,-0.98896,1e-05,1.72531]
[1778743986599,49.88,79863.45,0.0,-0.98895,1e-05,1.72705]
[1778743989462,49.88,79865.97,0.0,-0.98892,1e-05,1.73047]
[1778743989565,49.88,79865.97,0.0,-0.98892,1e-05,1.73047]
[1778743989582,49.88,79865.97,0.0,-0.98892,1e-05,1.73047]
[1778743989666,49.88,79865.24,0.0,-0.98893,1e-05,1.72948]
[1778743989811,49.88,79865.24,0.0,-0.98893,1e-05,1.72948]
[1778743994975,49.88,79863.15,0.0,-0.98895,1e-05,1.72664]
[1778743996460,49.88,79863.15,0.0,-0.98895,1e-05,1.72664]
[1778743996561,49.88,79863.15,0.0,-0.98895,1e-05,1.72664]
[1778744000582,49.88,79862.44,0.0,-0.98896,1e-05,1.72568]
[1778744000655,49.88,79862.49,0.0,-0.98896,1e-05,1.72575]
[1778744000809,49.88,79862.49,0.0,-0.98896,1e-05,1.72575]
[1778744006572,49.88,79862.58,0.0,-0.98896,1e-05,1.72587]
[1778744006808,49.88,79862.58,0.0,-0.98896,1e-05,1.72587]
[1778744009231,49.88,79863.44,0.0,-0.98895,1e-05,1.72703]
[1778744009311,49.88,79863.44,0.0,-0.98895,1e-05,1.72703]
[1778744009332,49.88,79863.46,0.0,-0.98895,1e-05,1.72706]
[1778744011396,49.88,79862.46,0.0,-0.98896,1e-05,1.72571]
[1778744011559,49.88,79862.46,0.0,-0.98896,1e-05,1.72571]
[1778744013459,49.88,79865.21,0.0,-0.98894,1e-05,1.72756]
[1778744013563,49.88,79865.21,0.0,-0.98894,1e-05,1.72756]
[1778744013662,49.88,79867.42,0.0,-0.98892,1e-05,1.73056]
[1778744014423,49.88,79867.42,0.0,-0.98892,1e-05,1.73056]
[1778744014564,49.88,79867.42,0.0,-0.98892,1e-05,1.73056]
[1778744016124,49.88,79880.4,0.0,-0.98879,1e-05,1.74825]
[1778744017131,49.88,79884.17,0.0,-0.98876,1e-05,1.75342]
[1778744017880,49.88,79884.17,0.0,-0.98876,1e-05,1.75342]
[1778744018061,49.88,79884.17,0.0,-0.98876,1e-05,1.75342]
[1778744018103,49.88,79884.17,0.0,-0.98876,1e-05,1.75342]
[1778744018315,49.88,79884.17,0.0,-0.98876,1e-05,1.75342]
[1778744018319,49.88,79884.09,0.0,-0.98876,1e-05,1.75331]
[1778744023488,49.88,79881.71,0.0,-0.98878,1e-05,1.75005]
[1778744023564,49.88,79881.71,0.0,-0.98878,1e-05,1.75005]
[1778744027592,49.88,79882.49,0.0,-0.98877,1e-05,1.75112]
[1778744027684,49.88,79882.49,0.0,-0.98877,1e-05,1.75112]
[1778744027809,49.88,79882.49,0.0,-0.98877,1e-05,1.75112]
[1778744027786,49.88,79881.35,0.0,-0.98878,1e-05,1.74956]
[1778744028210,49.88,79875.47,0.0,-0.98884,1e-05,1.74152]
[1778744029215,49.88,79871.73,0.0,-0.98888,1e-05,1.73642]
[1778744030504,49.88,79871.73,0.0,-0.98888,1e-05,1.73642]
[1778744030560,49.88,79871.73,0.0,-0.98888,1e-05,1.73642]
[1778744030661,49.88,79873.57,0.0,-0.98886,1e-05,1.73892]
[1778744031227,49.88,79873.57,0.0,-0.98886,1e-05,1.73892]
[1778744031309,49.88,79873.57,0.0,-0.98886,1e-05,1.73892]
[1778744038279,49.88,79873.57,0.0,-0.98886,1e-05,1.73892]
[1778744041388,49.88,79873.85,0.0,-0.98886,1e-05,1.73931]
[1778744041562,49.88,79873.85,0.0,-0.98886,1e-05,1.73931]
[1778744041843,49.88,79873.85,0.0,-0.98886,1e-05,1.73931]
[1778744042059,49.88,79875.04,0.0,-0.98885,1e-05,1.74093]
[1778744042307,49.88,79875.31,0.0,-0.98884,1e-05,1.7413]
[1778744047342,49.88,79875.26,0.0,-0.98884,1e-05,1.74123]
[1778744048343,49.88,79875.26,0.0,-0.98884,1e-05,1.74123]
[1778744048560,49.88,79875.26,0.0,-0.98884,1e-05,1.74123]
[1778744053324,49.88,79875.14,0.0,-0.98885,1e-05,1.74106]
[1778744053563,49.88,79875.14,0.0,-0.98885,1e-05,1.74106]
[1778744053621,49.88,79874.65,0.0,-0.98885,1e-05,1.7404]
[1778744056270,49.88,79874.38,0.0,-0.98885,1e-05,1.74003]
[1778744056309,49.88,79874.38,0.0,-0.98885,1e-05,1.74003]
[1778744063460,49.88,79874.08,0.0,-0.98886,1e-05,1.73962]
[1778744068496,49.88,79875.04,0.0,-0.98885,1e-05,1.74093]
[1778744068998,49.88,79875.04,0.0,-0.98885,1e-05,1.74093]
[1778744069058,49.88,79875.04,0.0,-0.98885,1e-05,1.74093]
[1778744069107,49.88,79875.04,0.0,-0.98885,1e-05,1.74093]
[1778744069309,49.88,79875.04,0.0,-0.98885,1e-05,1.74093]
[1778744069502,49.88,79874.85,0.0,-0.98885,1e-05,1.74067]
[1778744073343,49.88,79873.32,0.0,-0.98887,1e-05,1.7367]
[1778744073560,49.88,79873.32,0.0,-0.98887,1e-05,1.7367]
[1778744076277,49.88,79873.22,0.0,-0.98888,1e-05,1.73656]
[1778744076309,49.88,79873.22,0.0,-0.98888,1e-05,1.73656]
[1778744076551,49.88,79872.13,0.0,-0.98889,1e-05,1.73508]
[1778744081429,49.88,79871.1,0.0,-0.9889,1e-05,1.73367]
[1778744081559,49.88,79871.1,0.0,-0.9889,1e-05,1.73367]
[1778744084330,49.88,79872.04,0.0,-0.98889,1e-05,1.73495]
[1778744084560,49.88,79872.04,0.0,-0.98889,1e-05,1.73495]
[1778744084607,49.88,79873.85,0.0,-0.98887,1e-05,1.73742]
[1778744085232,49.88,79873.85,0.0,-0.98887,1e-05,1.73742]
[1778744085309,49.88,79873.85,0.0,-0.98887,1e-05,1.73742]
[1778744086621,49.88,79879.4,0.0,-0.98881,1e-05,1.74499]
[1778744091656,49.88,79880.57,0.0,-0.9888,1e-05,1.74659]
[1778744092681,49.88,79880.57,0.0,-0.9888,1e-05,1.74659]
[1778744092808,49.88,79880.57,0.0,-0.9888,1e-05,1.74659]
[1778744093818,49.88,79882.11,0.0,-0.98879,1e-05,1.7487]
[1778744093875,49.88,79881.54,0.0,-0.98879,1e-05,1.74792]
[1778744094061,49.88,79881.54,0.0,-0.98879,1e-05,1.74792]
[1778744096692,49.88,79884.33,0.0,-0.98877,1e-05,1.75174]
[1778744097301,49.88,79884.33,0.0,-0.98877,1e-05,1.75174]
[1778744097308,49.88,79884.33,0.0,-0.98877,1e-05,1.75174]
[1778744100506,49.88,79884.33,0.0,-0.98877,1e-05,1.75174]
[1778744100561,49.88,79884.33,0.0,-0.98877,1e-05,1.75174]
[1778744100720,49.88,79879.46,0.0,-0.98881,1e-05,1.74508]
[1778744101481,49.88,79879.46,0.0,-0.98881,1e-05,1.74508]
[1778744101562,49.88,79879.46,0.0,-0.98881,1e-05,1.74508]
[1778744101727,49.88,79876.37,0.0,-0.98884,1e-05,1.74085]
[1778744103741,49.88,79874.98,0.0,-0.98886,1e-05,1.73896]
[1778744106234,49.88,79875.04,0.0,-0.98886,1e-05,1.73904]
[1778744106309,49.88,79875.04,0.0,-0.98886,1e-05,1.73904]
[1778744109783,49.88,79878.45,0.0,-0.98882,1e-05,1.74369]
[1778744110237,49.88,79878.45,0.0,-0.98882,1e-05,1.74369]
[1778744110585,49.88,79878.45,0.0,-0.98882,1e-05,1.74369]
[1778744110811,49.88,79878.45,0.0,-0.98882,1e-05,1.74369]
[1778744110911,49.88,79881.46,0.0,-0.98879,1e-05,1.74781]
[1778744116832,49.88,79882.66,0.0,-0.98878,1e-05,1.74945]
[1778744121867,49.88,79882.8,0.0,-0.98878,1e-05,1.74965]
[1778744122874,49.88,79885.78,0.0,-0.98875,1e-05,1.75373]
[1778744124888,49.88,79891.48,0.0,-0.98869,1e-05,1.76157]
[1778744125895,49.88,79895.98,0.0,-0.98865,1e-05,1.76778]
[1778744130935,49.88,79894.97,0.0,-0.98866,1e-05,1.76639]
[1778744135970,49.88,79893.73,0.0,-0.98868,1e-05,1.76277]
[1778744141005,49.88,79891.58,0.0,-0.98871,1e-05,1.75981]
[1778744145033,49.88,79895.97,0.0,-0.98866,1e-05,1.76586]
[1778744150068,49.88,79897.3,0.0,-0.98865,1e-05,1.76769]
[1778744155103,49.88,79896.43,0.0,-0.98866,1e-05,1.76649]
[1778744160138,49.88,79895.71,0.0,-0.98866,1e-05,1.7655]
[1778744164176,49.88,79901.02,0.0,-0.98861,1e-05,1.77284]
[1778744169211,49.88,79900.07,0.0,-0.98862,1e-05,1.77152]
[1778744172254,49.88,79904.7,0.0,-0.98857,1e-05,1.77794]
[1778744177289,49.88,79904.63,0.0,-0.98857,1e-05,1.77784]
[1778744182324,49.88,79903.66,0.0,-0.98858,1e-05,1.7765]
[1778744187359,49.88,79903.23,0.0,-0.98859,1e-05,1.7759]
[1778744192394,49.88,79903.42,0.0,-0.9886,1e-05,1.77425]
[1778744193401,49.88,79896.06,0.0,-0.98867,1e-05,1.76407]
[1778744194408,49.88,79890.34,0.0,-0.98873,1e-05,1.7562]
[1778744195415,49.88,79887.77,0.0,-0.98875,1e-05,1.75267]
[1778744196422,49.88,79883.56,0.0,-0.9888,1e-05,1.7469]
[1778744197429,49.88,79880.8,0.0,-0.98882,1e-05,1.74312]
[1778744202464,49.88,79880.9,0.0,-0.98882,1e-05,1.74326]
[1778744208508,49.88,79882.2,0.0,-0.98881,1e-05,1.74504]
[1778744209513,49.88,79888.72,0.0,-0.98875,1e-05,1.75397]
[1778744211527,49.88,79890.28,0.0,-0.98873,1e-05,1.75611]
[1778744213541,49.88,79883.14,0.0,-0.9888,1e-05,1.74632]
[1778744215555,49.88,79881.51,0.0,-0.98882,1e-05,1.74409]
[1778744220590,49.88,79881.56,0.0,-0.98882,1e-05,1.74416]
[1778744222604,49.88,79884.39,0.0,-0.98879,1e-05,1.74803]
[1778744227639,49.88,79884.83,0.0,-0.98878,1e-05,1.74864]
[1778744232674,49.88,79885.41,0.0,-0.98878,1e-05,1.74943]
[1778744237709,49.88,79885.67,0.0,-0.98878,1e-05,1.74979]
[1778744242744,49.88,79883.51,0.0,-0.9888,1e-05,1.74683]
[1778744247779,49.88,79883.5,0.0,-0.9888,1e-05,1.74681]
[1778744252814,49.88,79884.03,0.0,-0.9888,1e-05,1.74564]
[1778744257849,49.88,79883.52,0.0,-0.98881,1e-05,1.74495]
[1778744262884,49.88,79882.95,0.0,-0.98881,1e-05,1.74417]
[1778744263891,49.88,79877.71,0.0,-0.98887,1e-05,1.73701]
[1778744266912,49.88,79875.71,0.0,-0.98889,1e-05,1.73429]
[1778744271947,49.88,79875.76,0.0,-0.98889,1e-05,1.73436]
[1778744275975,49.88,79871.18,0.0,-0.98893,1e-05,1.72813]
[1778744282017,49.88,79870.04,0.0,-0.98894,1e-05,1.72659]
[1778744287052,49.88,79870.26,0.0,-0.98894,1e-05,1.72689]
[1778744292087,49.88,79867.43,0.0,-0.98897,1e-05,1.72305]
[1778744298129,49.88,79866.33,0.0,-0.98898,1e-05,1.72156]
[1778744303164,49.88,79866.19,0.0,-0.98898,1e-05,1.72137]
[1778744306186,49.88,79881.15,0.0,-0.98883,1e-05,1.74171]
[1778744307196,49.88,79884.23,0.0,-0.9888,1e-05,1.74592]
[1778744312231,49.88,79881.53,0.0,-0.98884,1e-05,1.74034]
[1778744319280,49.88,79882.02,0.0,-0.98884,1e-05,1.741]
[1778744321294,49.88,79887.73,0.0,-0.98878,1e-05,1.74881]
[1778744326329,49.88,79887.32,0.0,-0.98878,1e-05,1.74825]
[1778744332373,49.88,79886.5,0.0,-0.98879,1e-05,1.74713]
[1778744338413,49.88,79886.22,0.0,-0.98879,1e-05,1.74675]
[1778744343448,49.88,79886.47,0.0,-0.98879,1e-05,1.74709]
[1778744348483,49.88,79887.26,0.0,-0.98878,1e-05,1.74817]
[1778744353518,49.88,79886.89,0.0,-0.98879,1e-05,1.74766]
[1778744358563,49.88,79885.1,0.0,-0.98881,1e-05,1.74521]
[1778744364606,49.88,79881.91,0.0,-0.98884,1e-05,1.74085]
[1778744369641,49.88,79882.36,0.0,-0.98883,1e-05,1.74147]
[1778744374676,49.88,79881.1,0.0,-0.98886,1e-05,1.73786]
[1778744379711,49.88,79882.44,0.0,-0.98884,1e-05,1.73969]
[1778744382732,49.88,79885.2,0.0,-0.98882,1e-05,1.74346]
[1778744387767,49.88,79884.58,0.0,-0.98882,1e-05,1.74261]
[1778744394816,49.88,79885.98,0.0,-0.98881,1e-05,1.74452]
[1778744399851,49.88,79880.93,0.0,-0.98886,1e-05,1.73763]
[1778744404886,49.88,79879.98,0.0,-0.98887,1e-05,1.73633]
[1778744409942,49.88,79878.79,0.0,-0.98888,1e-05,1.73471]
[1778744414977,49.88,79877.62,0.0,-0.98889,1e-05,1.73312]
[1778744421021,49.88,79877.38,0.0,-0.98889,1e-05,1.73279]
[1778744426056,49.88,79858.26,0.0,-0.98908,1e-05,1.70693]
[1778744427134,49.88,79858.26,0.0,-0.98908,1e-05,1.70693]
[1778744427237,49.88,79852.05,0.0,-0.98914,1e-05,1.6986]
[1778744430138,49.88,79854.39,0.0,-0.98912,1e-05,1.70174]
[1778744434457,49.88,79854.66,0.0,-0.98913,1e-05,1.70024]
[1778744434560,49.88,79854.66,0.0,-0.98913,1e-05,1.70024]
[1778744435119,49.88,79855.0,0.0,-0.98912,1e-05,1.70069]
[1778744440154,49.88,79854.33,0.0,-0.98913,1e-05,1.6998]
[1778744441161,49.88,79848.92,0.0,-0.98918,1e-05,1.69256]
[1778744447209,49.88,79849.0,0.0,-0.98918,1e-05,1.69267]
[1778744454264,49.88,79852.82,0.0,-0.98914,1e-05,1.69777]
[1778744459299,49.88,79854.2,0.0,-0.98913,1e-05,1.69962]
[1778744464334,49.88,79856.26,0.0,-0.98911,1e-05,1.70238]
[1778744466348,49.88,79852.15,0.0,-0.98915,1e-05,1.69688]
[1778744471383,49.88,79850.31,0.0,-0.98917,1e-05,1.69442]
[1778744476418,49.88,79850.02,0.0,-0.98917,1e-05,1.69403]
[1778744481453,49.88,79850.32,0.0,-0.98917,1e-05,1.69443]
[1778744487495,49.88,79851.09,0.0,-0.98916,1e-05,1.69546]
[1778744492530,49.88,79850.68,0.0,-0.98918,1e-05,1.69305]
[1778744494544,49.88,79854.55,0.0,-0.98914,1e-05,1.69823]
[1778744499579,49.88,79854.15,0.0,-0.98914,1e-05,1.69769]
[1778744504614,49.88,79854.3,0.0,-0.98914,1e-05,1.69789]
[1778744509649,49.88,79854.06,0.0,-0.98914,1e-05,1.69757]
[1778744510656,49.88,79856.51,0.0,-0.98912,1e-05,1.70085]
[1778744515691,49.88,79857.47,0.0,-0.98911,1e-05,1.70214]
[1778744520727,49.88,79857.21,0.0,-0.98911,1e-05,1.70179]
[1778744525763,49.88,79857.4,0.0,-0.98911,1e-05,1.70205]
[1778744526770,49.88,79861.25,0.0,-0.98907,1e-05,1.70722]
[1778744527777,49.88,79868.54,0.0,-0.989,1e-05,1.71704]
[1778744528784,49.88,79868.41,0.0,-0.989,1e-05,1.71687]
[1778744530798,49.88,79871.1,0.0,-0.98898,1e-05,1.72051]
[1778744535833,49.88,79872.16,0.0,-0.98897,1e-05,1.72194]
[1778744536430,49.88,79872.16,0.0,-0.98897,1e-05,1.72194]
[1778744540058,49.88,79872.44,0.0,-0.98897,1e-05,1.72232]
[1778744545903,49.88,79871.82,0.0,-0.98897,1e-05,1.72148]
[1778744552181,49.88,79871.71,0.0,-0.98897,1e-05,1.72133]
[1778744552310,49.88,79871.71,0.0,-0.98897,1e-05,1.72133]
[1778744552282,49.88,79871.71,0.0,-0.98898,1e-05,1.71945]
[1778744557987,49.88,79872.61,0.0,-0.98898,1e-05,1.72067]
[1778744563023,49.88,79873.49,0.0,-0.98897,1e-05,1.72186]
[1778744568064,49.88,79875.01,0.0,-0.98895,1e-05,1.72392]
[1778744573099,49.88,79873.3,0.0,-0.98897,1e-05,1.7216]
[1778744578137,49.88,79873.75,0.0,-0.98896,1e-05,1.72221]
[1778744585186,49.88,79873.74,0.0,-0.98896,1e-05,1.7222]
[1778744590225,49.88,79873.85,0.0,-0.98896,1e-05,1.72235]
[1778744598281,49.88,79874.38,0.0,-0.98896,1e-05,1.72307]
[1778744605330,49.88,79876.13,0.0,-0.98894,1e-05,1.72544]
[1778744610365,49.88,79876.16,0.0,-0.98894,1e-05,1.72548]
[1778744615400,49.88,79875.69,0.0,-0.98896,1e-05,1.72296]
[1778744622449,49.88,79875.99,0.0,-0.98895,1e-05,1.72337]
[1778744627484,49.88,79875.81,0.0,-0.98896,1e-05,1.72312]
[1778744631515,49.88,79873.29,0.0,-0.98898,1e-05,1.71971]
[1778744632519,49.88,79870.73,0.0,-0.98901,1e-05,1.71625]
[1778744637554,49.88,79869.64,0.0,-0.98902,1e-05,1.71478]
[1778744642589,49.88,79869.29,0.0,-0.98902,1e-05,1.71431]
[1778744647624,49.88,79868.02,0.0,-0.98903,1e-05,1.71259]
[1778744652659,49.88,79866.04,0.0,-0.98905,1e-05,1.70993]
[1778744657694,49.88,79869.24,0.0,-0.98902,1e-05,1.71424]
[1778744658701,49.88,79871.76,0.0,-0.989,1e-05,1.71764]
[1778744663736,49.88,79873.33,0.0,-0.98898,1e-05,1.71977]
[1778744668771,49.88,79871.8,0.0,-0.98899,1e-05,1.7177]
[1778744673806,49.88,79871.53,0.0,-0.98901,1e-05,1.71546]
[1778744678841,49.88,79872.03,0.0,-0.989,1e-05,1.71613]
[1778744685890,49.88,79872.1,0.0,-0.989,1e-05,1.71623]
[1778744690926,49.88,79872.08,0.0,-0.989,1e-05,1.7162]
[1778744694954,49.88,79878.06,0.0,-0.98894,1e-05,1.72429]
[1778744696968,49.88,79874.38,0.0,-0.98898,1e-05,1.71931]
[1778744697975,49.88,79871.1,0.0,-0.98901,1e-05,1.71488]
[1778744703011,49.88,79870.25,0.0,-0.98902,1e-05,1.71373]
[1778744705028,49.88,79875.64,0.0,-0.98897,1e-05,1.72101]
[1778744712077,49.88,79876.78,0.0,-0.98896,1e-05,1.72256]
[1778744717112,49.88,79875.83,0.0,-0.98897,1e-05,1.72127]
[1778744722147,49.88,79876.53,0.0,-0.98896,1e-05,1.72222]
[1778744731210,49.88,79877.15,0.0,-0.98897,1e-05,1.72118]
[1778744736245,49.88,79876.43,0.0,-0.98897,1e-05,1.7202]
[1778744737252,49.88,79872.32,0.0,-0.98901,1e-05,1.71465]
[1778744738259,49.88,79868.73,0.0,-0.98905,1e-05,1.70981]
[1778744743294,49.88,79868.26,0.0,-0.98905,1e-05,1.70917]
[1778744748329,49.88,79868.36,0.0,-0.98905,1e-05,1.70931]
[1778744753364,49.88,79862.45,0.0,-0.98911,1e-05,1.70136]
[1778744754407,49.88,79862.45,0.0,-0.98911,1e-05,1.70136]
[1778744754508,49.88,79860.09,0.0,-0.98913,1e-05,1.6982]
[1778744755378,49.88,79857.05,0.0,-0.98916,1e-05,1.69413]
[1778744756059,49.88,79857.05,0.0,-0.98916,1e-05,1.69413]
[1778744757117,49.88,79858.13,0.0,-0.98915,1e-05,1.69557]
[1778744757309,49.88,79858.13,0.0,-0.98915,1e-05,1.69557]
[1778744757392,49.88,79856.59,0.0,-0.98917,1e-05,1.69351]
[1778744759406,49.88,79859.8,0.0,-0.98913,1e-05,1.69781]
[1778744764441,49.88,79862.59,0.0,-0.98911,1e-05,1.70155]
[1778744765448,49.88,79865.2,0.0,-0.98908,1e-05,1.70506]
[1778744770484,49.88,79864.05,0.0,-0.98909,1e-05,1.70351]
[1778744775519,49.88,79864.02,0.0,-0.98909,1e-05,1.70347]
[1778744780554,49.88,79863.91,0.0,-0.98909,1e-05,1.70332]
[1778744784582,49.88,79859.6,0.0,-0.98914,1e-05,1.69754]
[1778744791631,49.88,79858.02,0.0,-0.98916,1e-05,1.69357]
[1778744796666,49.88,79855.96,0.0,-0.98918,1e-05,1.69081]
[1778744800694,49.88,79849.27,0.0,-0.98925,1e-05,1.6819]
[1778744802708,49.88,79847.53,0.0,-0.98926,1e-05,1.67959]
[1778744807743,49.88,79848.28,0.0,-0.98926,1e-05,1.68058]
[1778744809757,49.88,79856.42,0.0,-0.98918,1e-05,1.69143]
[1778744811138,49.88,79857.86,0.0,-0.98917,1e-05,1.69335]
[1778744816806,49.88,79858.93,0.0,-0.98915,1e-05,1.69478]
[1778744821841,49.88,79858.94,0.0,-0.98915,1e-05,1.6948]
[1778744826876,49.88,79858.45,0.0,-0.98916,1e-05,1.69414]
[1778744827883,49.88,79850.51,0.0,-0.98924,1e-05,1.68355]
[1778744828890,49.88,79849.6,0.0,-0.98924,1e-05,1.68234]
[1778744833925,49.88,79848.44,0.0,-0.98926,1e-05,1.6808]
[1778744838960,49.88,79847.41,0.0,-0.98927,1e-05,1.67943]
[1778744843995,49.88,79848.04,0.0,-0.98926,1e-05,1.68027]
[1778744848023,49.88,79842.24,0.0,-0.98932,1e-05,1.67257]
[1778744853058,49.88,79842.44,0.0,-0.98932,1e-05,1.67099]
[1778744858093,49.88,79842.19,0.0,-0.98933,1e-05,1.67066]
[1778744863128,49.88,79842.62,0.0,-0.98932,1e-05,1.67123]
[1778744868163,49.88,79842.85,0.0,-0.98932,1e-05,1.67154]
[1778744873198,49.88,79842.7,0.0,-0.98932,1e-05,1.67134]
[1778744878233,49.88,79840.69,0.0,-0.98934,1e-05,1.66868]
[1778744883268,49.88,79840.74,0.0,-0.98934,1e-05,1.66875]
[1778744888303,49.88,79841.69,0.0,-0.98933,1e-05,1.67]
[1778744893338,49.88,79843.57,0.0,-0.98931,1e-05,1.67249]
[1778744898373,49.88,79846.58,0.0,-0.98929,1e-05,1.67648]
[1778744903408,49.88,79847.41,0.0,-0.98928,1e-05,1.67758]
[1778744908443,49.88,79848.08,0.0,-0.98927,1e-05,1.67847]
[1778744913478,49.88,79848.11,0.0,-0.98928,1e-05,1.67666]
[1778744918513,49.88,79847.0,0.0,-0.98929,1e-05,1.67519]
[1778744923548,49.88,79850.47,0.0,-0.98926,1e-05,1.67979]
[1778744925562,49.88,79853.47,0.0,-0.98923,1e-05,1.68378]
[1778744926569,49.88,79849.27,0.0,-0.98927,1e-05,1.6782]
[1778744931604,49.88,79849.68,0.0,-0.98927,1e-05,1.67874]
[1778744935634,49.88,79854.15,0.0,-0.98922,1e-05,1.68469]
[1778744938653,49.88,79856.77,0.0,-0.9892,1e-05,1.68818]
[1778744944695,49.88,79856.42,0.0,-0.9892,1e-05,1.68771]
[1778744950737,49.88,79856.12,0.0,-0.98921,1e-05,1.68731]
[1778744958793,49.88,79856.01,0.0,-0.98921,1e-05,1.68717]
[1778744963828,49.88,79855.34,0.0,-0.98921,1e-05,1.68627]
[1778744968863,49.88,79855.44,0.0,-0.98921,1e-05,1.68641]
[1778744973900,49.88,79856.26,0.0,-0.98922,1e-05,1.68564]
[1778744979940,49.88,79854.34,0.0,-0.98923,1e-05,1.68309]
[1778744984975,49.88,79854.2,0.0,-0.98924,1e-05,1.6829]
[1778744990010,49.88,79854.86,0.0,-0.98923,1e-05,1.68378]
[1778744995045,49.88,79854.36,0.0,-0.98923,1e-05,1.68311]
[1778745000080,49.88,79854.37,0.0,-0.98923,1e-05,1.68312]
[1778745005115,49.88,79854.37,0.0,-0.98923,1e-05,1.68312]
[1778745008136,49.88,79848.47,0.0,-0.98929,1e-05,1.67529]
[1778745013172,49.88,79846.95,0.0,-0.9893,1e-05,1.67327]
[1778745017200,49.88,79838.4,0.0,-0.98939,1e-05,1.66198]
[1778745018207,49.88,79835.88,0.0,-0.98941,1e-05,1.65866]
[1778745023243,49.88,79835.25,0.0,-0.98942,1e-05,1.65783]
[1778745028278,49.88,79834.84,0.0,-0.98942,1e-05,1.65729]
[1778745033313,49.88,79835.07,0.0,-0.98943,1e-05,1.65576]
[1778745038348,49.88,79836.9,0.0,-0.98941,1e-05,1.65817]
[1778745043383,49.88,79835.68,0.0,-0.98942,1e-05,1.65656]
[1778745048418,49.88,79832.74,0.0,-0.98945,1e-05,1.6527]
[1778745050432,49.88,79823.51,0.0,-0.98954,1e-05,1.64063]
[1778745051439,49.88,79819.85,0.0,-0.98957,1e-05,1.63587]
[1778745054796,49.88,79817.83,0.0,-0.98959,1e-05,1.63324]
[1778745054878,49.88,79822.58,0.0,-0.98955,1e-05,1.63942]
[1778745055468,49.88,79827.51,0.0,-0.9895,1e-05,1.64585]
[1778745056639,49.88,79831.67,0.0,-0.98946,1e-05,1.6513]
[1778745058308,49.88,79832.0,0.0,-0.98946,1e-05,1.65173]
[1778745059217,49.88,79832.17,0.0,-0.98946,1e-05,1.65196]
[1778745059308,49.88,79832.17,0.0,-0.98946,1e-05,1.65196]
[1778745059496,49.88,79831.68,0.0,-0.98946,1e-05,1.65131]
[1778745064531,49.88,79832.76,0.0,-0.98945,1e-05,1.65273]
[1778745065538,49.88,79835.51,0.0,-0.98942,1e-05,1.65634]
[1778745066545,49.88,79839.71,0.0,-0.98939,1e-05,1.66187]
[1778745075608,49.88,79840.73,0.0,-0.98938,1e-05,1.66321]
[1778745079781,49.88,79840.95,0.0,-0.98937,1e-05,1.6635]
[1778745080309,49.88,79841.24,0.0,-0.98937,1e-05,1.66388]
[1778745081565,49.88,79841.67,0.0,-0.98937,1e-05,1.66445]
[1778745081808,49.88,79841.67,0.0,-0.98937,1e-05,1.66445]
[1778745081902,49.88,79841.7,0.0,-0.98937,1e-05,1.66449]
[1778745087693,49.88,79843.33,0.0,-0.98935,1e-05,1.66664]
[1778745093735,49.88,79843.88,0.0,-0.98936,1e-05,1.66552]
[1778745096921,49.88,79844.08,0.0,-0.98935,1e-05,1.66579]
[1778745098309,49.88,79844.1,0.0,-0.98935,1e-05,1.66582]
[1778745103805,49.88,79842.41,0.0,-0.98937,1e-05,1.66359]
[1778745106585,49.88,79842.67,0.0,-0.98937,1e-05,1.66393]
[1778745106807,49.88,79842.67,0.0,-0.98937,1e-05,1.66393]
[1778745106863,49.88,79843.22,0.0,-0.98936,1e-05,1.66465]
[1778745115890,49.88,79843.91,0.0,-0.98936,1e-05,1.66556]
[1778745120924,49.88,79847.28,0.0,-0.98932,1e-05,1.67002]
[1778745121931,49.88,79849.6,0.0,-0.9893,1e-05,1.67309]
[1778745126966,49.88,79850.23,0.0,-0.9893,1e-05,1.67392]
[1778745133008,49.88,79850.34,0.0,-0.9893,1e-05,1.67407]
[1778745138043,49.88,79850.79,0.0,-0.98929,1e-05,1.67467]
[1778745143079,49.88,79850.99,0.0,-0.98929,1e-05,1.67493]
[1778745148113,49.88,79850.59,0.0,-0.98929,1e-05,1.6744]
[1778745156176,49.88,79851.08,0.0,-0.9893,1e-05,1.6732]
[1778745161211,49.88,79850.69,0.0,-0.9893,1e-05,1.67269]
[1778745166246,49.88,79850.34,0.0,-0.98931,1e-05,1.67222]
[1778745170274,49.88,79842.17,0.0,-0.98938,1e-05,1.66143]
[1778745171281,49.88,79834.43,0.0,-0.98946,1e-05,1.65126]
[1778745172288,49.88,79833.77,0.0,-0.98946,1e-05,1.65039]
[1778745174302,49.88,79826.59,0.0,-0.98953,1e-05,1.641]
[1778745176316,49.88,79828.97,0.0,-0.98951,1e-05,1.64411]
[1778745181351,49.88,79829.76,0.0,-0.9895,1e-05,1.64514]
[1778745186386,49.88,79832.46,0.0,-0.98948,1e-05,1.64867]
[1778745191424,49.88,79834.07,0.0,-0.98946,1e-05,1.65078]
[1778745195452,49.88,79836.76,0.0,-0.98944,1e-05,1.65431]
[1778745200487,49.88,79836.73,0.0,-0.98944,1e-05,1.65427]
[1778745205524,49.88,79834.83,0.0,-0.98945,1e-05,1.65178]
[1778745210559,49.88,79831.63,0.0,-0.98948,1e-05,1.64759]
[1778745215594,49.88,79833.18,0.0,-0.98948,1e-05,1.64779]
[1778745220630,49.88,79834.11,0.0,-0.98947,1e-05,1.64901]
[1778745225671,49.88,79834.98,0.0,-0.98946,1e-05,1.65015]
[1778745231713,49.88,79833.75,0.0,-0.98948,1e-05,1.64853]
[1778745236748,49.88,79832.78,0.0,-0.98948,1e-05,1.64726]
[1778745241783,49.88,79833.51,0.0,-0.98948,1e-05,1.64822]
[1778745246818,49.88,79833.21,0.0,-0.98948,1e-05,1.64783]
[1778745251853,49.88,79832.32,0.0,-0.98949,1e-05,1.64666]
[1778745256888,49.88,79826.02,0.0,-0.98955,1e-05,1.63844]
[1778745257895,49.88,79823.27,0.0,-0.98957,1e-05,1.63486]
[1778745259909,49.88,79821.9,0.0,-0.98959,1e-05,1.63308]
[1778745261408,49.88,79822.0,0.0,-0.98959,1e-05,1.6332]
[1778745262308,49.88,79820.54,0.0,-0.9896,1e-05,1.63131]
[1778745267965,49.88,79821.23,0.0,-0.98959,1e-05,1.6322]
[1778745270987,49.88,79813.8,0.0,-0.98966,1e-05,1.62258]
[1778745271694,49.88,79813.8,0.0,-0.98966,1e-05,1.62258]
[1778745271808,49.88,79813.8,0.0,-0.98966,1e-05,1.62258]
[1778745271993,49.88,79812.21,0.0,-0.98969,1e-05,1.61871]
[1778745277028,49.88,79811.53,0.0,-0.98969,1e-05,1.61783]
[1778745284077,49.88,79811.42,0.0,-0.9897,1e-05,1.61769]
[1778745289112,49.88,79811.4,0.0,-0.9897,1e-05,1.61767]
[1778745294148,49.88,79806.84,0.0,-0.98974,1e-05,1.61179]
[1778745296162,49.88,79804.25,0.0,-0.98976,1e-05,1.60846]
[1778745300190,49.88,79801.64,0.0,-0.98979,1e-05,1.60512]
[1778745305225,49.88,79804.05,0.0,-0.98976,1e-05,1.60821]
[1778745310260,49.88,79804.8,0.0,-0.98976,1e-05,1.60917]
[1778745315295,49.88,79806.57,0.0,-0.98974,1e-05,1.61145]
[1778745316302,49.88,79808.85,0.0,-0.98972,1e-05,1.61438]
[1778745321337,49.88,79808.94,0.0,-0.98972,1e-05,1.6145]
[1778745326372,49.88,79809.22,0.0,-0.98972,1e-05,1.61486]
[1778745328386,49.88,79817.2,0.0,-0.98964,1e-05,1.62516]
[1778745329393,49.88,79817.91,0.0,-0.98964,1e-05,1.62608]
[1778745334428,49.88,79816.55,0.0,-0.98966,1e-05,1.62251]
[1778745337449,49.88,79822.38,0.0,-0.9896,1e-05,1.63006]
[1778745341477,49.88,79825.35,0.0,-0.98958,1e-05,1.63392]
[1778745345505,49.88,79828.46,0.0,-0.98955,1e-05,1.63797]
[1778745350540,49.88,79830.62,0.0,-0.98953,1e-05,1.64079]
[1778745355576,49.88,79829.85,0.0,-0.98953,1e-05,1.63978]
[1778745360611,49.88,79830.06,0.0,-0.98953,1e-05,1.64006]
[1778745365646,49.88,79835.97,0.0,-0.98948,1e-05,1.64778]
[1778745366653,49.88,79840.06,0.0,-0.98944,1e-05,1.65314]
[1778745372696,49.88,79840.28,0.0,-0.98944,1e-05,1.65343]
[1778745378738,49.88,79840.32,0.0,-0.98944,1e-05,1.65348]
[1778745383836,49.88,79840.28,0.0,-0.98944,1e-05,1.65343]
[1778745384061,49.88,79840.28,0.0,-0.98944,1e-05,1.65343]
[1778745384143,49.88,79840.28,0.0,-0.98944,1e-05,1.65343]
[1778745384644,49.88,79840.28,0.0,-0.98944,1e-05,1.65343]
[1778745388307,49.88,79840.0,0.0,-0.98944,1e-05,1.65306]
[1778745388446,49.88,79840.0,0.0,-0.98944,1e-05,1.65306]
[1778745388560,49.88,79840.0,0.0,-0.98944,1e-05,1.65306]
[1778745388808,49.88,79836.77,0.0,-0.98947,1e-05,1.64883]
[1778745393843,49.88,79836.7,0.0,-0.98948,1e-05,1.64691]
[1778745398878,49.88,79835.99,0.0,-0.98949,1e-05,1.64598]
[1778745403329,49.88,79834.33,0.0,-0.9895,1e-05,1.64381]
[1778745403558,49.88,79834.33,0.0,-0.9895,1e-05,1.64381]
[1778745403913,49.88,79830.8,0.0,-0.98954,1e-05,1.6392]
[1778745409955,49.88,79830.87,0.0,-0.98954,1e-05,1.63929]
[1778745411115,49.88,79830.87,0.0,-0.98954,1e-05,1.63929]
[1778745411217,49.88,79826.08,0.0,-0.98958,1e-05,1.63305]
[1778745411309,49.88,79826.08,0.0,-0.98958,1e-05,1.63305]
[1778745411743,49.88,79826.08,0.0,-0.98958,1e-05,1.63305]
[1778745411809,49.88,79826.08,0.0,-0.98958,1e-05,1.63305]
[1778745417005,49.88,79824.3,0.0,-0.9896,1e-05,1.63074]
[1778745423047,49.88,79823.86,0.0,-0.9896,1e-05,1.63017]
[1778745428082,49.88,79824.87,0.0,-0.98959,1e-05,1.63148]
[1778745430987,49.88,79824.06,0.0,-0.9896,1e-05,1.63043]
[1778745431058,49.88,79824.06,0.0,-0.9896,1e-05,1.63043]
[1778745431103,49.88,79823.98,0.0,-0.9896,1e-05,1.63032]
[1778745431857,49.88,79823.98,0.0,-0.9896,1e-05,1.63032]
[1778745432057,49.88,79823.98,0.0,-0.9896,1e-05,1.63032]
[1778745434125,49.88,79820.05,0.0,-0.98964,1e-05,1.62523]
[1778745439160,49.88,79820.93,0.0,-0.98963,1e-05,1.62637]
[1778745441727,49.88,79820.81,0.0,-0.98963,1e-05,1.62621]
[1778745441808,49.88,79820.81,0.0,-0.98963,1e-05,1.62621]
[1778745442106,49.88,79820.81,0.0,-0.98963,1e-05,1.62621]
[1778745442181,49.88,79819.4,0.0,-0.98964,1e-05,1.62438]
[1778745442309,49.88,79819.4,0.0,-0.98964,1e-05,1.62438]
[1778745445202,49.88,79817.23,0.0,-0.98966,1e-05,1.62158]
[1778745446209,49.88,79814.58,0.0,-0.98969,1e-05,1.61815]
[1778745447251,49.88,79814.58,0.0,-0.98969,1e-05,1.61815]
[1778745447216,49.88,79811.96,0.0,-0.98971,1e-05,1.61478]
[1778745447310,49.88,79811.96,0.0,-0.98971,1e-05,1.61478]
[1778745447582,49.88,79811.96,0.0,-0.98971,1e-05,1.61478]
[1778745447807,49.88,79811.96,0.0,-0.98971,1e-05,1.61478]
[1778745448223,49.88,79810.7,0.0,-0.98972,1e-05,1.61315]
[1778745453258,49.88,79810.73,0.0,-0.98974,1e-05,1.61139]
[1778745454946,49.88,79810.73,0.0,-0.98974,1e-05,1.61139]
[1778745455059,49.88,79810.73,0.0,-0.98974,1e-05,1.61139]
[1778745455273,49.88,79808.15,0.0,-0.98976,1e-05,1.60807]
[1778745455532,49.88,79808.15,0.0,-0.98976,1e-05,1.60807]
[1778745455564,49.88,79808.15,0.0,-0.98976,1e-05,1.60807]
[1778745465860,49.88,79807.85,0.0,-0.98976,1e-05,1.60769]
[1778745466060,49.88,79807.85,0.0,-0.98976,1e-05,1.60769]
[1778745466215,49.88,79807.85,0.0,-0.98976,1e-05,1.60769]
[1778745466307,49.88,79807.85,0.0,-0.98976,1e-05,1.60769]
[1778745466256,49.88,79806.79,0.0,-0.98977,1e-05,1.60633]
[1778745471384,49.88,79809.01,0.0,-0.98975,1e-05,1.60918]
[1778745478542,49.88,79809.01,0.0,-0.98975,1e-05,1.60918]
[1778745478565,49.88,79809.01,0.0,-0.98975,1e-05,1.60918]
[1778745478830,49.88,79809.01,0.0,-0.98975,1e-05,1.60918]
[1778745479058,49.88,79809.01,0.0,-0.98975,1e-05,1.60918]
[1778745479159,49.88,79809.01,0.0,-0.98975,1e-05,1.60918]
[1778745480447,49.88,79806.48,0.0,-0.98977,1e-05,1.60593]
[1778745485482,49.88,79805.84,0.0,-0.98978,1e-05,1.60511]
[1778745487833,49.88,79805.72,0.0,-0.98978,1e-05,1.60495]
[1778745488061,49.88,79805.72,0.0,-0.98978,1e-05,1.60495]
[1778745488342,49.88,79805.72,0.0,-0.98978,1e-05,1.60495]
[1778745488107,49.88,79797.22,0.0,-0.98986,1e-05,1.59408]
[1778745488559,49.88,79797.22,0.0,-0.98986,1e-05,1.59408]
[1778745488560,49.88,79796.91,0.0,-0.98986,1e-05,1.59369]
[1778745492549,49.88,79793.71,0.0,-0.98989,1e-05,1.58961]
[1778745497584,49.88,79781.44,0.0,-0.99,1e-05,1.57406]
[1778745498591,49.88,79774.75,0.0,-0.99006,1e-05,1.56563]
[1778745499598,49.88,79771.92,0.0,-0.99009,1e-05,1.56208]
[1778745502539,49.88,79771.75,0.0,-0.99009,1e-05,1.56187]
[1778745502559,49.88,79771.75,0.0,-0.99009,1e-05,1.56187]
[1778745503341,49.88,79771.75,0.0,-0.99009,1e-05,1.56187]
[1778745502619,49.88,79771.84,0.0,-0.99009,1e-05,1.56198]
[1778745503558,49.88,79771.84,0.0,-0.99009,1e-05,1.56198]
[1778745508697,49.88,79770.66,0.0,-0.9901,1e-05,1.5605]
[1778745508809,49.88,79770.66,0.0,-0.9901,1e-05,1.5605]
[1778745511506,49.88,79769.99,0.0,-0.99011,1e-05,1.55966]
[1778745511557,49.88,79769.99,0.0,-0.99011,1e-05,1.55966]
[1778745511682,49.88,79772.49,0.0,-0.99009,1e-05,1.56103]
[1778745515848,49.88,79771.35,0.0,-0.99011,1e-05,1.5596]
[1778745516058,49.88,79771.35,0.0,-0.99011,1e-05,1.5596]
[1778745519738,49.88,79767.09,0.0,-0.99014,1e-05,1.55427]
[1778745525126,49.88,79766.34,0.0,-0.99015,1e-05,1.55333]
[1778745525314,49.88,79766.34,0.0,-0.99015,1e-05,1.55333]
[1778745525227,49.88,79766.34,0.0,-0.99015,1e-05,1.55333]
[1778745525524,49.88,79766.34,0.0,-0.99015,1e-05,1.55333]
[1778745525560,49.88,79766.34,0.0,-0.99015,1e-05,1.55333]
[1778745525780,49.88,79766.57,0.0,-0.99015,1e-05,1.55362]
[1778745529808,49.88,79764.89,0.0,-0.99016,1e-05,1.55152]
[1778745535089,49.88,79765.3,0.0,-0.99016,1e-05,1.55203]
[1778745535308,49.88,79765.3,0.0,-0.99016,1e-05,1.55203]
[1778745535190,49.88,79765.23,0.0,-0.99016,1e-05,1.55195]
[1778745535512,49.88,79765.23,0.0,-0.99016,1e-05,1.55195]
[1778745535561,49.88,79765.23,0.0,-0.99016,1e-05,1.55195]
[1778745535850,49.88,79764.99,0.0,-0.99016,1e-05,1.55165]
[1778745540139,49.88,79764.92,0.0,-0.99016,1e-05,1.55156]
[1778745541781,49.88,79764.92,0.0,-0.99016,1e-05,1.55156]
[1778745541893,49.88,79762.25,0.0,-0.99019,1e-05,1.54823]
[1778745542900,49.88,79758.12,0.0,-0.99022,1e-05,1.54309]
[1778745546927,49.88,79760.06,0.0,-0.99021,1e-05,1.5455]
[1778745551962,49.88,79759.64,0.0,-0.99021,1e-05,1.54498]
[1778745556999,49.88,79760.01,0.0,-0.99021,1e-05,1.54544]
[1778745561027,49.88,79761.44,0.0,-0.99019,1e-05,1.54722]
[1778745566063,49.88,79759.32,0.0,-0.99021,1e-05,1.54458]
[1778745568077,49.88,79749.69,0.0,-0.9903,1e-05,1.53265]
[1778745569084,49.88,79746.56,0.0,-0.99033,1e-05,1.52878]
[1778745570091,49.88,79745.11,0.0,-0.99034,1e-05,1.527]
[1778745571365,49.88,79745.11,0.0,-0.99034,1e-05,1.527]
[1778745571418,49.88,79739.42,0.0,-0.9904,1e-05,1.51827]
[1778745572105,49.88,79738.02,0.0,-0.99041,1e-05,1.51655]
[1778745574119,49.88,79725.68,0.0,-0.99052,1e-05,1.50149]
[1778745575127,49.88,79716.21,0.0,-0.9906,1e-05,1.49002]
[1778745576134,49.88,79711.08,0.0,-0.99064,1e-05,1.48383]
[1778745577822,49.88,79710.76,0.0,-0.99065,1e-05,1.48344]
[1778745578148,49.88,79710.63,0.0,-0.99065,1e-05,1.48329]
[1778745583183,49.88,79709.02,0.0,-0.99066,1e-05,1.48135]
[1778745588227,49.88,79709.76,0.0,-0.99065,1e-05,1.48224]
[1778745590241,49.88,79708.37,0.0,-0.99067,1e-05,1.48057]
[1778745594276,49.88,79711.43,0.0,-0.99064,1e-05,1.48425]
[1778745595285,49.88,79714.8,0.0,-0.99061,1e-05,1.48831]
[1778745600320,49.88,79712.95,0.0,-0.99063,1e-05,1.48608]
[1778745600739,49.88,79712.95,0.0,-0.99063,1e-05,1.48608]
[1778745600069,49.88,79712.95,0.0,-0.99063,1e-05,1.48608]
[1778745610528,49.88,79712.95,0.0,-0.99063,1e-05,1.48608]
[1778745611401,49.88,79724.9,0.0,-0.99052,1e-05,1.50054]
[1778745612415,49.88,79721.38,0.0,-0.99055,1e-05,1.49627]
[1778745614057,49.88,79720.54,0.0,-0.99056,1e-05,1.49525]
[1778745617468,49.88,79723.07,0.0,-0.99054,1e-05,1.49832]
[1778745622497,49.88,79722.92,0.0,-0.99054,1e-05,1.49814]
[1778745626525,49.88,79721.35,0.0,-0.99056,1e-05,1.49624]
[1778745627532,49.88,79722.97,0.0,-0.99054,1e-05,1.4982]
[1778745629299,49.88,79722.97,0.0,-0.99054,1e-05,1.4982]
[1778745629312,49.88,79721.58,0.0,-0.99055,1e-05,1.49651]
[1778745629546,49.88,79732.87,0.0,-0.99046,1e-05,1.51025]
[1778745630553,49.88,79742.81,0.0,-0.99037,1e-05,1.52243]
[1778745633265,49.88,79745.49,0.0,-0.99036,1e-05,1.52399]
[1778745633364,49.88,79735.98,0.0,-0.99044,1e-05,1.51233]
[1778745633574,49.88,79730.61,0.0,-0.99049,1e-05,1.50577]
[1778745635314,49.88,79730.61,0.0,-0.99049,1e-05,1.50577]
[1778745635340,49.88,79724.08,0.0,-0.99054,1e-05,1.49783]
[1778745635590,49.88,79720.71,0.0,-0.99057,1e-05,1.49375]
[1778745640625,49.88,79720.71,0.0,-0.99057,1e-05,1.49375]
[1778745642639,49.88,79715.67,0.0,-0.99061,1e-05,1.48766]
[1778745643646,49.88,79720.15,0.0,-0.99058,1e-05,1.49307]
[1778745646667,49.88,79717.57,0.0,-0.9906,1e-05,1.48995]
[1778745648681,49.88,79721.18,0.0,-0.99057,1e-05,1.49432]
[1778745650695,49.88,79730.4,0.0,-0.99049,1e-05,1.50551]
[1778745651702,49.88,79740.48,0.0,-0.9904,1e-05,1.51784]
[1778745652709,49.88,79743.77,0.0,-0.99037,1e-05,1.52187]
[1778745654170,49.88,79743.77,0.0,-0.99037,1e-05,1.52187]
[1778745654267,49.88,79741.69,0.0,-0.99039,1e-05,1.51932]
[1778745656737,49.88,79738.49,0.0,-0.99042,1e-05,1.5154]
[1778745657744,49.88,79730.75,0.0,-0.99048,1e-05,1.50594]
[1778745658751,49.88,79730.79,0.0,-0.99048,1e-05,1.50599]
[1778745662779,49.88,79723.83,0.0,-0.99054,1e-05,1.49753]
[1778745664325,49.88,79723.83,0.0,-0.99054,1e-05,1.49753]
[1778745664384,49.88,79722.83,0.0,-0.99055,1e-05,1.49632]
[1778745669830,49.88,79721.96,0.0,-0.99056,1e-05,1.49526]
[1778745671844,49.88,79719.56,0.0,-0.99058,1e-05,1.49236]
[1778745672852,49.88,79714.25,0.0,-0.99063,1e-05,1.48594]
[1778745673859,49.88,79710.08,0.0,-0.99066,1e-05,1.48092]
[1778745678898,49.88,79710.53,0.0,-0.99066,1e-05,1.48146]
[1778745680914,49.88,79713.15,0.0,-0.99064,1e-05,1.48462]
[1778745685949,49.88,79710.95,0.0,-0.99065,1e-05,1.48197]
[1778745689977,49.88,79705.75,0.0,-0.9907,1e-05,1.47573]
[1778745695012,49.88,79705.89,0.0,-0.99071,1e-05,1.4742]
[1778745700047,49.88,79707.67,0.0,-0.99069,1e-05,1.47633]
[1778745704075,49.88,79704.99,0.0,-0.99072,1e-05,1.47312]
[1778745707096,49.88,79710.65,0.0,-0.99067,1e-05,1.47991]
[1778745712131,49.88,79712.41,0.0,-0.99065,1e-05,1.48202]
[1778745716160,49.88,79709.57,0.0,-0.99068,1e-05,1.47861]
[1778745721195,49.88,79706.39,0.0,-0.9907,1e-05,1.47479]
[1778745722314,49.88,79706.39,0.0,-0.9907,1e-05,1.47479]
[1778745722337,49.88,79703.66,0.0,-0.99073,1e-05,1.47153]
[1778745723209,49.88,79698.96,0.0,-0.99077,1e-05,1.46591]
[1778745724216,49.88,79691.45,0.0,-0.99083,1e-05,1.45698]
[1778745725223,49.88,79689.9,0.0,-0.99084,1e-05,1.45514]
[1778745726313,49.88,79689.9,0.0,-0.99084,1e-05,1.45514]
[1778745729251,49.88,79684.97,0.0,-0.99088,1e-05,1.44931]
[1778745733279,49.88,79682.1,0.0,-0.99091,1e-05,1.44592]
[1778745734273,49.88,79682.1,0.0,-0.99091,1e-05,1.44592]
[1778745734286,49.88,79667.39,0.0,-0.99103,1e-05,1.42866]
[1778745735293,49.88,79662.67,0.0,-0.99107,1e-05,1.42315]
[1778745737307,49.88,79654.79,0.0,-0.99113,1e-05,1.414]
[1778745738314,49.88,79651.68,0.0,-0.99116,1e-05,1.41041]
[1778745740328,49.88,79649.12,0.0,-0.99118,1e-05,1.40745]
[1778745744357,49.88,79646.09,0.0,-0.9912,1e-05,1.40396]
[1778745745363,49.88,79634.89,0.0,-0.99129,1e-05,1.39111]
[1778745746370,49.88,79636.82,0.0,-0.99128,1e-05,1.39332]
[1778745748384,49.88,79641.84,0.0,-0.99124,1e-05,1.39907]
[1778745750398,49.88,79644.74,0.0,-0.99122,1e-05,1.4024]
[1778745752414,49.88,79648.21,0.0,-0.9912,1e-05,1.40476]
[1778745754426,49.88,79651.04,0.0,-0.99117,1e-05,1.40802]
[1778745759462,49.88,79650.32,0.0,-0.99118,1e-05,1.40719]
[1778745762486,49.88,79646.41,0.0,-0.99121,1e-05,1.40269]
[1778745763491,49.88,79636.13,0.0,-0.99129,1e-05,1.3909]
[1778745764498,49.88,79634.77,0.0,-0.99131,1e-05,1.38934]
[1778745766479,49.88,79634.42,0.0,-0.99131,1e-05,1.38894]
[1778745766512,49.88,79634.45,0.0,-0.99131,1e-05,1.38898]
[1778745768565,49.88,79634.42,0.0,-0.99131,1e-05,1.38894]
[1778745769533,49.88,79632.25,0.0,-0.99133,1e-05,1.38647]
[1778745773561,49.88,79635.29,0.0,-0.9913,1e-05,1.38994]
[1778745774568,49.88,79641.92,0.0,-0.99125,1e-05,1.39753]
[1778745776309,49.88,79642.54,0.0,-0.99124,1e-05,1.39824]
[1778745776582,49.88,79642.37,0.0,-0.99124,1e-05,1.39804]
[1778745778559,49.88,79642.38,0.0,-0.99124,1e-05,1.39806]
[1778745783631,49.88,79642.23,0.0,-0.99125,1e-05,1.39788]
[1778745788666,49.88,79641.88,0.0,-0.99125,1e-05,1.39748]
[1778745791687,49.88,79644.37,0.0,-0.99123,1e-05,1.40034]
[1778745792694,49.88,79646.14,0.0,-0.99121,1e-05,1.40238]
[1778745795715,49.88,79642.01,0.0,-0.99125,1e-05,1.39763]
[1778745796722,49.88,79637.2,0.0,-0.99129,1e-05,1.39212]
[1778745797729,49.88,79644.99,0.0,-0.99122,1e-05,1.40105]
[1778745798736,49.88,79647.95,0.0,-0.9912,1e-05,1.40446]
[1778745799743,49.88,79645.19,0.0,-0.99122,1e-05,1.40128]
[1778745800750,49.88,79641.77,0.0,-0.99125,1e-05,1.39736]
[1778745802764,49.88,79640.2,0.0,-0.99126,1e-05,1.39556]
[1778745806307,49.88,79640.65,0.0,-0.99126,1e-05,1.39607]
[1778745806408,49.88,79640.45,0.0,-0.99126,1e-05,1.39584]
[1778745811828,49.88,79640.07,0.0,-0.99127,1e-05,1.39377]
[1778745812834,49.88,79637.99,0.0,-0.99129,1e-05,1.39139]
[1778745813841,49.88,79640.09,0.0,-0.99127,1e-05,1.3938]
[1778745816926,49.88,79639.29,0.0,-0.99128,1e-05,1.39288]
[1778745817026,49.88,79644.59,0.0,-0.99124,1e-05,1.39896]
[1778745817870,49.88,79648.45,0.0,-0.99121,1e-05,1.40339]
[1778745818877,49.88,79650.6,0.0,-0.99119,1e-05,1.40587]
[1778745823912,49.88,79648.23,0.0,-0.99121,1e-05,1.40314]
[1778745826933,49.88,79645.68,0.0,-0.99123,1e-05,1.40021]
[1778745829954,49.88,79647.41,0.0,-0.99121,1e-05,1.4022]
[1778745831968,49.88,79645.3,0.0,-0.99123,1e-05,1.39977]
[1778745834989,49.88,79641.77,0.0,-0.99126,1e-05,1.39572]
[1778745840025,49.88,79641.02,0.0,-0.99127,1e-05,1.39486]
[1778745841032,49.88,79639.51,0.0,-0.99128,1e-05,1.39313]
[1778745843046,49.88,79634.3,0.0,-0.99132,1e-05,1.38718]
[1778745844561,49.88,79634.3,0.0,-0.99132,1e-05,1.38718]
[1778745844651,49.88,79633.32,0.0,-0.99133,1e-05,1.38606]
[1778745844809,49.88,79633.32,0.0,-0.99133,1e-05,1.38606]
[1778745845062,49.88,79633.21,0.0,-0.99133,1e-05,1.38594]
[1778745848558,49.88,79632.1,0.0,-0.99134,1e-05,1.38467]
[1778745848659,49.88,79630.36,0.0,-0.99135,1e-05,1.38269]
[1778745849089,49.88,79627.32,0.0,-0.99138,1e-05,1.37924]
[1778745851103,49.88,79625.57,0.0,-0.99139,1e-05,1.37725]
[1778745852110,49.88,79626.97,0.0,-0.99138,1e-05,1.37884]
[1778745853117,49.88,79629.43,0.0,-0.99136,1e-05,1.38163]
[1778745858152,49.88,79635.88,0.0,-0.99131,1e-05,1.38898]
[1778745860166,49.88,79633.3,0.0,-0.99133,1e-05,1.38604]
[1778745865201,49.88,79634.26,0.0,-0.99132,1e-05,1.38713]
[1778745866309,49.88,79634.26,0.0,-0.99132,1e-05,1.38713]
[1778745866409,49.88,79634.46,0.0,-0.99132,1e-05,1.38736]
[1778745869229,49.88,79635.72,0.0,-0.99131,1e-05,1.3888]
[1778745871243,49.88,79636.99,0.0,-0.99131,1e-05,1.38862]
[1778745872250,49.88,79639.91,0.0,-0.99128,1e-05,1.39196]
[1778745875271,49.88,79637.75,0.0,-0.9913,1e-05,1.38949]
[1778745880306,49.88,79636.71,0.0,-0.99131,1e-05,1.3883]
[1778745881313,49.88,79639.31,0.0,-0.99129,1e-05,1.39127]
[1778745885341,49.88,79642.28,0.0,-0.99127,1e-05,1.39467]
[1778745886348,49.88,79649.59,0.0,-0.99121,1e-05,1.40307]
[1778745887729,49.88,79651.83,0.0,-0.99119,1e-05,1.40565]
[1778745891383,49.88,79649.32,0.0,-0.99121,1e-05,1.40275]
[1778745892390,49.88,79641.4,0.0,-0.99127,1e-05,1.39366]
[1778745893397,49.88,79639.45,0.0,-0.99129,1e-05,1.39143]
[1778745896307,49.88,79639.26,0.0,-0.99129,1e-05,1.39121]
[1778745896419,49.88,79639.49,0.0,-0.99129,1e-05,1.39148]
[1778745898558,49.88,79639.28,0.0,-0.99129,1e-05,1.39124]
[1778745899440,49.88,79634.67,0.0,-0.99133,1e-05,1.38597]
[1778745901454,49.88,79633.18,0.0,-0.99134,1e-05,1.38428]
[1778745902461,49.88,79631.16,0.0,-0.99135,1e-05,1.38198]
[1778745904475,49.88,79629.63,0.0,-0.99137,1e-05,1.38024]
[1778745907496,49.88,79622.9,0.0,-0.99142,1e-05,1.37261]
[1778745909510,49.88,79620.65,0.0,-0.99144,1e-05,1.37007]
[1778745910517,49.88,79618.88,0.0,-0.99145,1e-05,1.36807]
[1778745911524,49.88,79615.3,0.0,-0.99148,1e-05,1.36404]
[1778745912531,49.88,79612.95,0.0,-0.9915,1e-05,1.3614]
[1778745917566,49.88,79606.53,0.0,-0.99155,1e-05,1.3542]
[1778745918570,49.88,79606.53,0.0,-0.99155,1e-05,1.3542]
[1778745918573,49.88,79607.85,0.0,-0.99154,1e-05,1.35568]
[1778745920558,49.88,79608.22,0.0,-0.99154,1e-05,1.35609]
[1778745925622,49.88,79608.1,0.0,-0.99154,1e-05,1.35596]
[1778745927636,49.88,79609.51,0.0,-0.99153,1e-05,1.35754]
[1778745931664,49.88,79607.79,0.0,-0.99155,1e-05,1.35401]
[1778745933678,49.88,79610.45,0.0,-0.99153,1e-05,1.35699]
[1778745934685,49.88,79613.81,0.0,-0.9915,1e-05,1.36076]
[1778745935692,49.88,79615.79,0.0,-0.99149,1e-05,1.36298]
[1778745940727,49.88,79616.95,0.0,-0.99148,1e-05,1.36429]
[1778745942559,49.88,79617.71,0.0,-0.99147,1e-05,1.36514]
[1778745942741,49.88,79618.46,0.0,-0.99147,1e-05,1.36599]
[1778745944755,49.88,79619.92,0.0,-0.99145,1e-05,1.36763]
[1778745945762,49.88,79625.21,0.0,-0.99141,1e-05,1.37361]
[1778745947776,49.88,79628.62,0.0,-0.99138,1e-05,1.37747]
[1778745952811,49.88,79629.62,0.0,-0.99138,1e-05,1.37861]
[1778745955832,49.88,79631.47,0.0,-0.99136,1e-05,1.38071]
[1778745956839,49.88,79625.87,0.0,-0.99141,1e-05,1.37436]
[1778745958853,49.88,79623.28,0.0,-0.99143,1e-05,1.37143]
[1778745961874,49.88,79621.2,0.0,-0.99144,1e-05,1.36908]
[1778745962881,49.88,79622.55,0.0,-0.99143,1e-05,1.3706]
[1778745967917,49.88,79623.16,0.0,-0.99143,1e-05,1.37129]
[1778745971947,49.88,79627.44,0.0,-0.99139,1e-05,1.37613]
[1778745973959,49.88,79624.85,0.0,-0.99141,1e-05,1.3732]
[1778745976980,49.88,79621.93,0.0,-0.99144,1e-05,1.3699]
[1778745977988,49.88,79620.62,0.0,-0.99145,1e-05,1.36842]
[1778745983023,49.88,79619.68,0.0,-0.99146,1e-05,1.36736]
[1778745984030,49.88,79621.04,0.0,-0.99144,1e-05,1.3689]
[1778745986044,49.88,79623.21,0.0,-0.99143,1e-05,1.37135]
[1778745987051,49.88,79625.18,0.0,-0.99141,1e-05,1.37357]
[1778745988058,49.88,79628.61,0.0,-0.99138,1e-05,1.37746]
[1778745989065,49.88,79626.97,0.0,-0.9914,1e-05,1.3756]
[1778745994700,49.88,79626.85,0.0,-0.99141,1e-05,1.37385]
[1778745999135,49.88,79630.91,0.0,-0.99138,1e-05,1.37845]
[1778746000142,49.88,79634.75,0.0,-0.99135,1e-05,1.38281]
[1778746005177,49.88,79636.15,0.0,-0.99133,1e-05,1.38441]
[1778746006184,49.88,79639.38,0.0,-0.99131,1e-05,1.38809]
[1778746008198,49.88,79640.8,0.0,-0.9913,1e-05,1.38971]
[1778746011220,49.88,79642.42,0.0,-0.99128,1e-05,1.39156]
[1778746015248,49.88,79644.02,0.0,-0.99127,1e-05,1.3934]
[1778746016309,49.88,79644.02,0.0,-0.99127,1e-05,1.3934]
[1778746016408,49.88,79648.38,0.0,-0.99124,1e-05,1.3984]
[1778746018558,49.88,79648.73,0.0,-0.99123,1e-05,1.3988]
[1778746021290,49.88,79646.17,0.0,-0.99125,1e-05,1.39586]
[1778746022297,49.88,79644.29,0.0,-0.99127,1e-05,1.39371]
[1778746027332,49.88,79645.5,0.0,-0.99126,1e-05,1.39509]
[1778746032367,49.88,79646.21,0.0,-0.99125,1e-05,1.39591]
[1778746037403,49.88,79644.51,0.0,-0.99127,1e-05,1.39396]
[1778746042441,49.88,79643.61,0.0,-0.99127,1e-05,1.39293]
[1778746046469,49.88,79640.98,0.0,-0.9913,1e-05,1.38992]
[1778746048483,49.88,79639.67,0.0,-0.99131,1e-05,1.38842]
[1778746053518,49.88,79640.06,0.0,-0.99131,1e-05,1.38724]
[1778746054525,49.88,79645.72,0.0,-0.99127,1e-05,1.39371]
[1778746055532,49.88,79648.18,0.0,-0.99125,1e-05,1.39653]
[1778746058554,49.88,79650.87,0.0,-0.99123,1e-05,1.39962]
[1778746060568,49.88,79653.06,0.0,-0.99121,1e-05,1.40214]
[1778746065603,49.88,79654.15,0.0,-0.9912,1e-05,1.40339]
[1778746068624,49.88,79655.55,0.0,-0.99119,1e-05,1.40501]
[1778746069632,49.88,79659.13,0.0,-0.99116,1e-05,1.40914]
[1778746070638,49.88,79661.96,0.0,-0.99114,1e-05,1.41241]
[1778746071645,49.88,79669.8,0.0,-0.99107,1e-05,1.42151]
[1778746072652,49.88,79674.19,0.0,-0.99104,1e-05,1.42663]
[1778746073659,49.88,79675.55,0.0,-0.99102,1e-05,1.42822]
[1778746074666,49.88,79678.42,0.0,-0.991,1e-05,1.43158]
[1778746079701,49.88,79683.56,0.0,-0.99096,1e-05,1.4376]
[1778746081715,49.88,79687.02,0.0,-0.99093,1e-05,1.44167]
[1778746085743,49.88,79679.9,0.0,-0.99099,1e-05,1.43331]
[1778746087757,49.88,79678.38,0.0,-0.991,1e-05,1.43153]
[1778746089771,49.88,79676.11,0.0,-0.99102,1e-05,1.42887]
[1778746092793,49.88,79677.68,0.0,-0.99101,1e-05,1.43071]
[1778746096820,49.88,79679.07,0.0,-0.99099,1e-05,1.43234]
[1778746097827,49.88,79681.74,0.0,-0.99097,1e-05,1.43547]
[1778746101855,49.88,79683.9,0.0,-0.99095,1e-05,1.438]
[1778746105883,49.88,79686.85,0.0,-0.99093,1e-05,1.44147]
[1778746110918,49.88,79684.71,0.0,-0.99095,1e-05,1.43895]
[1778746115953,49.88,79684.7,0.0,-0.99096,1e-05,1.43727]
[1778746120989,49.88,79684.52,0.0,-0.99096,1e-05,1.43706]
[1778746126024,49.88,79684.94,0.0,-0.99096,1e-05,1.43755]
[1778746131059,49.88,79685.01,0.0,-0.99096,1e-05,1.43763]
[1778746136094,49.88,79685.78,0.0,-0.99095,1e-05,1.43854]
[1778746138108,49.88,79689.15,0.0,-0.99092,1e-05,1.44251]
[1778746139116,49.88,79693.92,0.0,-0.99088,1e-05,1.44813]
[1778746141130,49.88,79696.98,0.0,-0.99086,1e-05,1.45175]
[1778746143144,49.88,79706.3,0.0,-0.99078,1e-05,1.46282]
[1778746145158,49.88,79707.39,0.0,-0.99077,1e-05,1.46412]
[1778746150193,49.88,79708.3,0.0,-0.99076,1e-05,1.46521]
[1778746157242,49.88,79708.53,0.0,-0.99076,1e-05,1.46548]
[1778746162277,49.88,79708.92,0.0,-0.99076,1e-05,1.46595]
[1778746166305,49.88,79711.22,0.0,-0.99074,1e-05,1.46869]
[1778746171340,49.88,79711.28,0.0,-0.99075,1e-05,1.46707]
[1778746176375,49.88,79710.7,0.0,-0.99075,1e-05,1.46638]
[1778746182417,49.88,79711.58,0.0,-0.99074,1e-05,1.46743]
[1778746183424,49.88,79716.22,0.0,-0.9907,1e-05,1.47298]
[1778746184431,49.88,79720.77,0.0,-0.99066,1e-05,1.47844]
[1778746185438,49.88,79723.41,0.0,-0.99064,1e-05,1.48162]
[1778746186445,49.88,79728.92,0.0,-0.9906,1e-05,1.48826]
[1778746187452,49.88,79733.08,0.0,-0.99056,1e-05,1.4933]
[1778746188459,49.88,79728.23,0.0,-0.9906,1e-05,1.48743]
[1778746189466,49.88,79725.89,0.0,-0.99062,1e-05,1.48461]
[1778746190473,49.88,79723.8,0.0,-0.99064,1e-05,1.48209]
[1778746193494,49.88,79717.03,0.0,-0.9907,1e-05,1.47395]
[1778746195508,49.88,79721.19,0.0,-0.99066,1e-05,1.47895]
[1778746196516,49.88,79724.53,0.0,-0.99063,1e-05,1.48297]
[1778746197522,49.88,79729.72,0.0,-0.99059,1e-05,1.48923]
[1778746198529,49.88,79732.93,0.0,-0.99056,1e-05,1.49311]
[1778746200578,49.88,79733.76,0.0,-0.99055,1e-05,1.49412]
[1778746200589,49.88,79734.47,0.0,-0.99055,1e-05,1.49498]
[1778746201554,49.88,79737.05,0.0,-0.99052,1e-05,1.49811]
[1778746203567,49.88,79735.01,0.0,-0.99054,1e-05,1.49564]
[1778746204570,49.88,79735.01,0.0,-0.99054,1e-05,1.49564]
[1778746206588,49.88,79732.55,0.0,-0.99056,1e-05,1.49265]
[1778746208602,49.88,79730.29,0.0,-0.99058,1e-05,1.48992]
[1778746210616,49.88,79734.91,0.0,-0.99054,1e-05,1.49552]
[1778746213637,49.88,79738.71,0.0,-0.99051,1e-05,1.50013]
[1778746214644,49.88,79741.55,0.0,-0.99049,1e-05,1.50359]
[1778746215651,49.88,79746.85,0.0,-0.99044,1e-05,1.51006]
[1778746216658,49.88,79748.2,0.0,-0.99043,1e-05,1.51171]
[1778746220561,49.88,79748.78,0.0,-0.99042,1e-05,1.51242]
[1778746220686,49.88,79750.07,0.0,-0.99041,1e-05,1.514]
[1778746221693,49.88,79751.71,0.0,-0.9904,1e-05,1.51601]
[1778746222700,49.88,79753.02,0.0,-0.99039,1e-05,1.51762]
[1778746225721,49.88,79755.7,0.0,-0.99036,1e-05,1.52091]
[1778746230756,49.88,79756.49,0.0,-0.99036,1e-05,1.52188]
[1778746232770,49.88,79757.77,0.0,-0.99035,1e-05,1.52172]
[1778746235791,49.88,79759.14,0.0,-0.99034,1e-05,1.5234]
[1778746236798,49.88,79763.61,0.0,-0.9903,1e-05,1.52891]
[1778746237805,49.88,79767.55,0.0,-0.99027,1e-05,1.53379]
[1778746238812,49.88,79769.46,0.0,-0.99025,1e-05,1.53615]
[1778746240826,49.88,79773.48,0.0,-0.99022,1e-05,1.54114]
[1778746241833,49.88,79779.64,0.0,-0.99016,1e-05,1.54882]
[1778746242840,49.88,79782.99,0.0,-0.99013,1e-05,1.553]
[1778746244567,49.88,79783.64,0.0,-0.99013,1e-05,1.55382]
[1778746244854,49.88,79788.01,0.0,-0.99009,1e-05,1.55929]
[1778746245261,49.88,79788.01,0.0,-0.99009,1e-05,1.55929]
[1778746245861,49.88,79795.68,0.0,-0.99002,1e-05,1.56894]
[1778746246868,49.88,79797.38,0.0,-0.99,1e-05,1.57109]
[1778746247875,49.88,79795.99,0.0,-0.99001,1e-05,1.56933]
[1778746252910,49.88,79796.11,0.0,-0.99001,1e-05,1.56948]
[1778746255931,49.88,79800.72,0.0,-0.98997,1e-05,1.57531]
[1778746256938,49.88,79804.04,0.0,-0.98994,1e-05,1.57951]
[1778746257949,49.88,79806.05,0.0,-0.98992,1e-05,1.58206]
[1778746258954,49.88,79808.24,0.0,-0.9899,1e-05,1.58484]
[1778746259961,49.88,79811.88,0.0,-0.98987,1e-05,1.58948]
[1778746264996,49.88,79809.14,0.0,-0.98989,1e-05,1.58599]
[1778746267010,49.88,79810.87,0.0,-0.98988,1e-05,1.58819]
[1778746269029,49.88,79812.34,0.0,-0.98987,1e-05,1.59006]
[1778746274064,49.88,79810.46,0.0,-0.98988,1e-05,1.58767]
[1778746276078,49.88,79806.99,0.0,-0.98991,1e-05,1.58326]
[1778746277088,49.88,79805.58,0.0,-0.98993,1e-05,1.58147]
[1778746279103,49.88,79807.5,0.0,-0.98991,1e-05,1.5839]
[1778746281116,49.88,79809.64,0.0,-0.98989,1e-05,1.58663]
[1778746282123,49.88,79813.1,0.0,-0.98986,1e-05,1.59103]
[1778746283130,49.88,79822.88,0.0,-0.98977,1e-05,1.60355]
[1778746284137,49.88,79823.47,0.0,-0.98976,1e-05,1.6043]
[1778746287158,49.88,79824.88,0.0,-0.98975,1e-05,1.60611]
[1778746288559,49.88,79825.11,0.0,-0.98975,1e-05,1.60641]
[1778746288650,49.88,79825.11,0.0,-0.98975,1e-05,1.60641]
[1778746290559,49.88,79825.37,0.0,-0.98975,1e-05,1.60674]
[1778746291186,49.88,79827.84,0.0,-0.98973,1e-05,1.60811]
[1778746295214,49.88,79830.5,0.0,-0.98971,1e-05,1.61154]
[1778746296586,49.88,79841.91,0.0,-0.9896,1e-05,1.6263]
[1778746298569,49.88,79841.51,0.0,-0.98961,1e-05,1.62578]
[1778746303270,49.88,79839.24,0.0,-0.98963,1e-05,1.62283]
[1778746304277,49.88,79835.29,0.0,-0.98966,1e-05,1.61772]
[1778746305284,49.88,79828.28,0.0,-0.98973,1e-05,1.60868]
[1778746306291,49.88,79825.56,0.0,-0.98975,1e-05,1.60518]
[1778746308305,49.88,79818.95,0.0,-0.98982,1e-05,1.59671]
[1778746309312,49.88,79814.94,0.0,-0.98985,1e-05,1.59159]
[1778746311326,49.88,79813.52,0.0,-0.98987,1e-05,1.58977]
[1778746313340,49.88,79815.19,0.0,-0.98985,1e-05,1.5919]
[1778746317368,49.88,79811.07,0.0,-0.98989,1e-05,1.58665]
[1778746318561,49.88,79811.07,0.0,-0.98989,1e-05,1.58665]
[1778746318661,49.88,79810.74,0.0,-0.98989,1e-05,1.58623]
[1778746321396,49.88,79809.27,0.0,-0.9899,1e-05,1.58436]
[1778746322563,49.88,79809.27,0.0,-0.9899,1e-05,1.58436]
[1778746323410,49.88,79806.87,0.0,-0.98993,1e-05,1.58132]
[1778746325424,49.88,79805.09,0.0,-0.98994,1e-05,1.57906]
[1778746326431,49.88,79801.02,0.0,-0.98998,1e-05,1.5739]
[1778746327438,49.88,79799.14,0.0,-0.99,1e-05,1.57153]
[1778746329452,49.88,79798.28,0.0,-0.99,1e-05,1.57044]
[1778746334487,49.88,79797.57,0.0,-0.99001,1e-05,1.56955]
[1778746335494,49.88,79794.47,0.0,-0.99004,1e-05,1.56564]
[1778746336501,49.88,79791.05,0.0,-0.99007,1e-05,1.56134]
[1778746341536,49.88,79789.98,0.0,-0.99008,1e-05,1.55999]
[1778746345564,49.88,79792.75,0.0,-0.99005,1e-05,1.56347]
[1778746350599,49.88,79793.31,0.0,-0.99005,1e-05,1.56418]
[1778746356641,49.88,79792.45,0.0,-0.99007,1e-05,1.56132]
[1778746361679,49.88,79791.59,0.0,-0.99008,1e-05,1.56024]
[1778746362683,49.88,79793.87,0.0,-0.99006,1e-05,1.56311]
[1778746365704,49.88,79797.9,0.0,-0.99002,1e-05,1.56818]
[1778746366711,49.88,79801.78,0.0,-0.98998,1e-05,1.57308]
[1778746369732,49.88,79800.28,0.0,-0.99,1e-05,1.57119]
[1778746370739,49.88,79798.0,0.0,-0.99002,1e-05,1.56831]
[1778746371746,49.88,79796.2,0.0,-0.99003,1e-05,1.56604]
[1778746372753,49.88,79794.08,0.0,-0.99005,1e-05,1.56337]
[1778746373760,49.88,79792.37,0.0,-0.99007,1e-05,1.56122]
[1778746378795,49.88,79792.17,0.0,-0.99007,1e-05,1.56097]
[1778746383830,49.88,79791.52,0.0,-0.99008,1e-05,1.56016]
[1778746388865,49.88,79795.81,0.0,-0.99004,1e-05,1.56555]
[1778746389872,49.88,79797.71,0.0,-0.99002,1e-05,1.56795]
[1778746394907,49.88,79798.54,0.0,-0.99001,1e-05,1.56899]
[1778746397928,49.88,79800.16,0.0,-0.99,1e-05,1.57104]
[1778746402963,49.88,79799.26,0.0,-0.99001,1e-05,1.5699]
[1778746407998,49.88,79797.6,0.0,-0.99002,1e-05,1.56781]
[1778746413033,49.88,79798.24,0.0,-0.99003,1e-05,1.56684]
[1778746415047,49.88,79795.86,0.0,-0.99005,1e-05,1.56384]
[1778746420082,49.88,79797.15,0.0,-0.99004,1e-05,1.56546]
[1778746422096,49.88,79800.43,0.0,-0.99001,1e-05,1.5696]
[1778746426124,49.88,79798.26,0.0,-0.99003,1e-05,1.56686]
[1778746431159,49.88,79798.18,0.0,-0.99003,1e-05,1.56676]
[1778746435187,49.88,79796.54,0.0,-0.99004,1e-05,1.56469]
[1778746439223,49.88,79797.89,0.0,-0.99003,1e-05,1.56639]
[1778746440565,49.88,79797.4,0.0,-0.99003,1e-05,1.56578]
[1778746441307,49.88,79797.4,0.0,-0.99003,1e-05,1.56578]
[1778746441237,49.88,79796.33,0.0,-0.99004,1e-05,1.56443]
[1778746442245,49.88,79798.0,0.0,-0.99003,1e-05,1.56653]
[1778746447279,49.88,79799.24,0.0,-0.99002,1e-05,1.5681]
[1778746452314,49.88,79799.18,0.0,-0.99002,1e-05,1.56802]
[1778746457349,49.88,79799.18,0.0,-0.99002,1e-05,1.56802]
[1778746462384,49.88,79799.58,0.0,-0.99001,1e-05,1.56852]
[1778746466412,49.88,79797.35,0.0,-0.99003,1e-05,1.56571]
[1778746467419,49.88,79795.47,0.0,-0.99005,1e-05,1.56335]
[1778746472454,49.88,79794.93,0.0,-0.99007,1e-05,1.56089]
[1778746477489,49.88,79792.5,0.0,-0.99009,1e-05,1.55784]
[1778746482524,49.88,79792.69,0.0,-0.99009,1e-05,1.55808]
[1778746487559,49.88,79794.28,0.0,-0.99007,1e-05,1.56008]
[1778746488566,49.88,79796.25,0.0,-0.99006,1e-05,1.56255]
[1778746491587,49.88,79797.76,0.0,-0.99004,1e-05,1.56445]
[1778746493601,49.88,79800.37,0.0,-0.99002,1e-05,1.56774]
[1778746494608,49.88,79801.61,0.0,-0.99001,1e-05,1.56931]
[1778746496596,49.88,79801.58,0.0,-0.99001,1e-05,1.56927]
[1778746496806,49.88,79801.58,0.0,-0.99001,1e-05,1.56927]
[1778746500757,49.88,79802.07,0.0,-0.99,1e-05,1.56989]
[1778746501279,49.88,79802.07,0.0,-0.99,1e-05,1.56989]
[1778746501310,49.88,79802.07,0.0,-0.99,1e-05,1.56989]
[1778746501329,49.88,79805.84,0.0,-0.98997,1e-05,1.57465]
[1778746501657,49.88,79807.19,0.0,-0.98996,1e-05,1.57636]
[1778746502568,49.88,79807.19,0.0,-0.98996,1e-05,1.57636]
[1778746502664,49.88,79808.33,0.0,-0.98995,1e-05,1.57781]
[1778746503671,49.88,79806.13,0.0,-0.98997,1e-05,1.57502]
[1778746508706,49.88,79806.53,0.0,-0.98996,1e-05,1.57553]
[1778746509713,49.88,79811.12,0.0,-0.98992,1e-05,1.58135]
[1778746510720,49.88,79814.33,0.0,-0.98989,1e-05,1.58543]
[1778746511446,49.88,79814.33,0.0,-0.98989,1e-05,1.58543]
[1778746511570,49.88,79814.33,0.0,-0.98989,1e-05,1.58543]
[1778746512740,49.88,79821.02,0.0,-0.98983,1e-05,1.59396]
[1778746513747,49.88,79822.9,0.0,-0.98981,1e-05,1.59636]
[1778746514598,49.88,79822.9,0.0,-0.98981,1e-05,1.59636]
[1778746515391,49.88,79822.9,0.0,-0.98981,1e-05,1.59636]
[1778746514754,49.88,79824.04,0.0,-0.9898,1e-05,1.59782]
[1778746515568,49.88,79824.04,0.0,-0.9898,1e-05,1.59782]
[1778746515761,49.88,79825.89,0.0,-0.98978,1e-05,1.60019]
[1778746517777,49.88,79824.71,0.0,-0.9898,1e-05,1.59868]
[1778746519261,49.88,79824.71,0.0,-0.9898,1e-05,1.59868]
[1778746519309,49.88,79824.71,0.0,-0.9898,1e-05,1.59868]
[1778746519372,49.88,79822.52,0.0,-0.98982,1e-05,1.59587]
[1778746519789,49.88,79819.0,0.0,-0.98985,1e-05,1.59138]
[1778746521803,49.88,79821.35,0.0,-0.98983,1e-05,1.59438]
[1778746524824,49.88,79823.69,0.0,-0.98981,1e-05,1.59737]
[1778746526441,49.88,79823.42,0.0,-0.98981,1e-05,1.59703]
[1778746526560,49.88,79823.42,0.0,-0.98981,1e-05,1.59703]
[1778746527845,49.88,79825.51,0.0,-0.98979,1e-05,1.5997]
[1778746531099,49.88,79826.0,0.0,-0.98978,1e-05,1.60033]
[1778746531310,49.88,79826.0,0.0,-0.98978,1e-05,1.60033]
[1778746537208,49.88,79824.96,0.0,-0.9898,1e-05,1.5972]
[1778746537309,49.88,79824.96,0.0,-0.9898,1e-05,1.5972]
[1778746537915,49.88,79822.76,0.0,-0.98983,1e-05,1.59438]
[1778746539929,49.88,79821.35,0.0,-0.98984,1e-05,1.59258]
[1778746541964,49.88,79820.84,0.0,-0.98984,1e-05,1.59193]
[1778746542062,49.88,79820.84,0.0,-0.98984,1e-05,1.59193]
[1778746546420,49.88,79820.59,0.0,-0.98984,1e-05,1.59161]
[1778746546561,49.88,79819.84,0.0,-0.98985,1e-05,1.59065]
[1778746555034,49.88,79820.82,0.0,-0.98984,1e-05,1.5919]
[1778746556041,49.88,79822.43,0.0,-0.98983,1e-05,1.59396]
[1778746556579,49.88,79822.43,0.0,-0.98983,1e-05,1.59396]
[1778746556808,49.88,79822.43,0.0,-0.98983,1e-05,1.59396]
[1778746558055,49.88,79824.03,0.0,-0.98981,1e-05,1.596]
[1778746562084,49.88,79822.06,0.0,-0.98983,1e-05,1.59349]
[1778746562491,49.88,79822.06,0.0,-0.98983,1e-05,1.59349]
[1778746562560,49.88,79822.06,0.0,-0.98983,1e-05,1.59349]
[1778746563092,49.88,79825.45,0.0,-0.9898,1e-05,1.59782]
[1778746565107,49.88,79829.94,0.0,-0.98976,1e-05,1.60358]
[1778746566380,49.88,79829.94,0.0,-0.98976,1e-05,1.60358]
[1778746566432,49.88,79834.38,0.0,-0.98972,1e-05,1.60929]
[1778746566578,49.88,79834.38,0.0,-0.98972,1e-05,1.60929]
[1778746572155,49.88,79835.45,0.0,-0.98971,1e-05,1.61067]
[1778746573163,49.88,79828.09,0.0,-0.98978,1e-05,1.60121]
[1778746574169,49.88,79825.74,0.0,-0.9898,1e-05,1.59819]
[1778746574658,49.88,79825.74,0.0,-0.9898,1e-05,1.59819]
[1778746574809,49.88,79825.74,0.0,-0.9898,1e-05,1.59819]
[1778746577190,49.88,79824.33,0.0,-0.98981,1e-05,1.59639]
[1778746577992,49.88,79824.33,0.0,-0.98981,1e-05,1.59639]
[1778746578059,49.88,79824.33,0.0,-0.98981,1e-05,1.59639]
[1778746583232,49.88,79824.88,0.0,-0.98981,1e-05,1.59709]
[1778746586338,49.88,79824.85,0.0,-0.98981,1e-05,1.59705]
[1778746586341,49.88,79822.76,0.0,-0.98983,1e-05,1.59438]
[1778746586560,49.88,79822.76,0.0,-0.98983,1e-05,1.59438]
[1778746587260,49.88,79821.23,0.0,-0.98984,1e-05,1.59243]
[1778746592295,49.88,79820.45,0.0,-0.98986,1e-05,1.58963]
[1778746597476,49.88,79820.77,0.0,-0.98985,1e-05,1.59004]
[1778746597561,49.88,79820.77,0.0,-0.98985,1e-05,1.59004]
[1778746603372,49.88,79823.47,0.0,-0.98983,1e-05,1.59349]
[1778746603817,49.88,79823.47,0.0,-0.98983,1e-05,1.59349]
[1778746604064,49.88,79823.47,0.0,-0.98983,1e-05,1.59349]
[1778746604379,49.88,79824.88,0.0,-0.98982,1e-05,1.59529]
[1778746607400,49.88,79825.98,0.0,-0.98981,1e-05,1.5967]
[1778746610421,49.88,79828.14,0.0,-0.98979,1e-05,1.59947]
[1778746614533,49.88,79828.91,0.0,-0.98978,1e-05,1.60045]
[1778746614560,49.88,79828.91,0.0,-0.98978,1e-05,1.60045]
[1778746618477,49.88,79826.72,0.0,-0.9898,1e-05,1.59765]
[1778746619089,49.88,79826.72,0.0,-0.9898,1e-05,1.59765]
[1778746619308,49.88,79826.72,0.0,-0.9898,1e-05,1.59765]
[1778746620491,49.88,79828.13,0.0,-0.98979,1e-05,1.59945]
[1778746624519,49.88,79831.97,0.0,-0.98975,1e-05,1.60438]
[1778746625526,49.88,79830.32,0.0,-0.98977,1e-05,1.60226]
[1778746626533,49.88,79828.2,0.0,-0.98979,1e-05,1.59954]
[1778746628201,49.88,79828.2,0.0,-0.98979,1e-05,1.59954]
[1778746628309,49.88,79828.2,0.0,-0.98979,1e-05,1.59954]
[1778746628409,49.88,79823.54,0.0,-0.98983,1e-05,1.59358]
[1778746628547,49.88,79822.39,0.0,-0.98984,1e-05,1.59211]
[1778746633582,49.88,79822.32,0.0,-0.98984,1e-05,1.59202]
[1778746638079,49.88,79822.31,0.0,-0.98984,1e-05,1.59201]
[1778746638309,49.88,79822.31,0.0,-0.98984,1e-05,1.59201]
[1778746643360,49.88,79822.71,0.0,-0.98984,1e-05,1.59252]
[1778746643652,49.88,79823.84,0.0,-0.98983,1e-05,1.59396]
[1778746646673,49.88,79826.7,0.0,-0.9898,1e-05,1.59762]
[1778746647936,49.88,79826.7,0.0,-0.9898,1e-05,1.59762]
[1778746648059,49.88,79826.7,0.0,-0.9898,1e-05,1.59762]
[1778746648157,49.88,79828.5,0.0,-0.98978,1e-05,1.59993]
[1778746649696,49.88,79829.74,0.0,-0.98977,1e-05,1.60152]
[1778746653322,49.88,79829.28,0.0,-0.98979,1e-05,1.59912]
[1778746653561,49.88,79829.05,0.0,-0.98979,1e-05,1.59883]
[1778746654731,49.88,79825.55,0.0,-0.98982,1e-05,1.59435]
[1778746655738,49.88,79823.09,0.0,-0.98984,1e-05,1.5912]
[1778746659143,49.88,79822.95,0.0,-0.98985,1e-05,1.59102]
[1778746659313,49.88,79822.95,0.0,-0.98985,1e-05,1.59102]
[1778746661786,49.88,79821.46,0.0,-0.98986,1e-05,1.58912]
[1778746662548,49.88,79821.46,0.0,-0.98986,1e-05,1.58912]
[1778746662560,49.88,79821.46,0.0,-0.98986,1e-05,1.58912]
[1778746662793,49.88,79820.34,0.0,-0.98987,1e-05,1.5877]
[1778746663800,49.88,79822.03,0.0,-0.98985,1e-05,1.58985]
[1778746667828,49.88,79823.14,0.0,-0.98984,1e-05,1.59127]
[1778746672937,49.88,79823.38,0.0,-0.98984,1e-05,1.59157]
[1778746673058,49.88,79823.38,0.0,-0.98984,1e-05,1.59157]
[1778746674877,49.88,79819.98,0.0,-0.98987,1e-05,1.58724]
[1778746675884,49.88,79816.88,0.0,-0.9899,1e-05,1.58329]
[1778746677090,49.88,79816.88,0.0,-0.9899,1e-05,1.58329]
[1778746677310,49.88,79816.88,0.0,-0.9899,1e-05,1.58329]
[1778746677410,49.88,79815.39,0.0,-0.98991,1e-05,1.5814]
[1778746682933,49.88,79814.33,0.0,-0.98992,1e-05,1.58005]
[1778746686122,49.88,79814.4,0.0,-0.98992,1e-05,1.58014]
[1778746686308,49.88,79814.4,0.0,-0.98992,1e-05,1.58014]
[1778746687969,49.88,79815.56,0.0,-0.98991,1e-05,1.58161]
[1778746689983,49.88,79814.42,0.0,-0.98992,1e-05,1.58017]
[1778746695018,49.88,79815.26,0.0,-0.98992,1e-05,1.58123]
[1778746697558,49.88,79815.16,0.0,-0.98992,1e-05,1.58111]
[1778746697568,49.88,79815.16,0.0,-0.98992,1e-05,1.58111]
[1778746697032,49.88,79814.04,0.0,-0.98993,1e-05,1.57968]
[1778746698039,49.88,79815.08,0.0,-0.98992,1e-05,1.581]
[1778746701060,49.88,79816.33,0.0,-0.98991,1e-05,1.58259]
[1778746706095,49.88,79816.64,0.0,-0.9899,1e-05,1.58299]
[1778746707102,49.88,79814.37,0.0,-0.98992,1e-05,1.5801]
[1778746709116,49.88,79811.49,0.0,-0.98995,1e-05,1.57645]
[1778746710425,49.88,79811.49,0.0,-0.98995,1e-05,1.57645]
[1778746710561,49.88,79811.49,0.0,-0.98995,1e-05,1.57645]
[1778746710519,49.88,79808.79,0.0,-0.98997,1e-05,1.57303]
[1778746712137,49.88,79803.45,0.0,-0.99003,1e-05,1.56451]
[1778746716165,49.88,79804.84,0.0,-0.99002,1e-05,1.56626]
[1778746718679,49.88,79804.18,0.0,-0.99003,1e-05,1.56543]
[1778746718808,49.88,79804.18,0.0,-0.99003,1e-05,1.56543]
[1778746722924,49.88,79804.78,0.0,-0.99002,1e-05,1.56619]
[1778746723067,49.88,79804.78,0.0,-0.99002,1e-05,1.56619]
[1778746723214,49.88,79803.72,0.0,-0.99003,1e-05,1.56485]
[1778746726043,49.88,79803.2,0.0,-0.99004,1e-05,1.5642]
[1778746727242,49.88,79801.53,0.0,-0.99005,1e-05,1.56209]
[1778746727914,49.88,79801.53,0.0,-0.99005,1e-05,1.56209]
[1778746728059,49.88,79801.53,0.0,-0.99005,1e-05,1.56209]
[1778746733284,49.88,79800.02,0.0,-0.99007,1e-05,1.5602]
[1778746734347,49.88,79800.02,0.0,-0.99007,1e-05,1.5602]
[1778746734563,49.88,79800.02,0.0,-0.99007,1e-05,1.5602]
[1778746740136,49.88,79799.16,0.0,-0.99007,1e-05,1.55911]
[1778746740325,49.88,79799.16,0.0,-0.99007,1e-05,1.55911]
[1778746741349,49.88,79806.75,0.0,-0.99,1e-05,1.56867]
[1778746742184,49.88,79806.75,0.0,-0.99,1e-05,1.56867]
[1778746742309,49.88,79806.75,0.0,-0.99,1e-05,1.56867]
[1778746742354,49.88,79810.88,0.0,-0.98997,1e-05,1.57389]
[1778746745375,49.88,79812.63,0.0,-0.98995,1e-05,1.57611]
[1778746746385,49.88,79812.63,0.0,-0.98995,1e-05,1.57611]
[1778746746567,49.88,79812.63,0.0,-0.98995,1e-05,1.57611]
[1778746754181,49.88,79811.95,0.0,-0.98996,1e-05,1.57525]
[1778746754308,49.88,79811.95,0.0,-0.98996,1e-05,1.57525]
[1778746758466,49.88,79809.89,0.0,-0.98998,1e-05,1.57264]
[1778746759473,49.88,79807.59,0.0,-0.99,1e-05,1.56973]
[1778746760364,49.88,79807.59,0.0,-0.99,1e-05,1.56973]
[1778746760564,49.88,79807.59,0.0,-0.99,1e-05,1.56973]
[1778746760637,49.88,79806.09,0.0,-0.99001,1e-05,1.56784]
[1778746766522,49.88,79806.14,0.0,-0.99001,1e-05,1.5679]
[1778746767682,49.88,79805.99,0.0,-0.99001,1e-05,1.56771]
[1778746767809,49.88,79805.99,0.0,-0.99001,1e-05,1.56771]
[1778746773571,49.88,79805.19,0.0,-0.99003,1e-05,1.56492]
[1778746776548,49.88,79805.18,0.0,-0.99003,1e-05,1.56491]
[1778746776559,49.88,79805.18,0.0,-0.99003,1e-05,1.56491]
[1778746781627,49.88,79807.0,0.0,-0.99001,1e-05,1.56721]
[1778746786662,49.88,79804.75,0.0,-0.99003,1e-05,1.56437]
[1778746786977,49.88,79804.75,0.0,-0.99003,1e-05,1.56437]
[1778746787058,49.88,79804.75,0.0,-0.99003,1e-05,1.56437]
[1778746787669,49.88,79802.83,0.0,-0.99005,1e-05,1.56195]
[1778746790690,49.88,79801.59,0.0,-0.99006,1e-05,1.56039]
[1778746793357,49.88,79800.84,0.0,-0.99007,1e-05,1.55945]
[1778746793560,49.88,79800.84,0.0,-0.99007,1e-05,1.55945]
[1778746796734,49.88,79799.47,0.0,-0.99008,1e-05,1.55773]
[1778746801769,49.88,79798.98,0.0,-0.99009,1e-05,1.55712]
[1778746806189,49.88,79798.13,0.0,-0.99009,1e-05,1.55605]
[1778746806310,49.88,79798.13,0.0,-0.99009,1e-05,1.55605]
[1778746810977,49.88,79797.28,0.0,-0.9901,1e-05,1.55498]
[1778746811060,49.88,79797.28,0.0,-0.9901,1e-05,1.55498]
[1778746811839,49.88,79795.09,0.0,-0.99012,1e-05,1.55224]
[1778746812846,49.88,79794.03,0.0,-0.99013,1e-05,1.55091]
[1778746817406,49.88,79793.37,0.0,-0.99014,1e-05,1.55009]
[1778746817561,49.88,79793.37,0.0,-0.99014,1e-05,1.55009]
[1778746822916,49.88,79789.86,0.0,-0.99017,1e-05,1.5457]
[1778746823963,49.88,79789.86,0.0,-0.99017,1e-05,1.5457]
[1778746824059,49.88,79789.86,0.0,-0.99017,1e-05,1.5457]
[1778746824160,49.88,79785.68,0.0,-0.9902,1e-05,1.5405]
[1778746828825,49.88,79785.57,0.0,-0.99021,1e-05,1.54036]
[1778746829062,49.88,79785.57,0.0,-0.99021,1e-05,1.54036]
[1778746835003,49.88,79784.97,0.0,-0.99022,1e-05,1.53786]
[1778746836425,49.88,79784.97,0.0,-0.99022,1e-05,1.53786]
[1778746836562,49.88,79784.97,0.0,-0.99022,1e-05,1.53786]
[1778746842051,49.88,79784.48,0.0,-0.99023,1e-05,1.53725]
[1778746847086,49.88,79784.3,0.0,-0.99023,1e-05,1.53702]
[1778746850223,49.88,79783.65,0.0,-0.99023,1e-05,1.53622]
[1778746850309,49.88,79783.65,0.0,-0.99023,1e-05,1.53622]
[1778746851115,49.88,79780.41,0.0,-0.99026,1e-05,1.5322]
[1778746852420,49.88,79780.41,0.0,-0.99026,1e-05,1.5322]
[1778746852563,49.88,79780.41,0.0,-0.99026,1e-05,1.5322]
[1778746852629,49.88,79774.41,0.0,-0.99032,1e-05,1.52478]
[1778746853128,49.88,79771.01,0.0,-0.99035,1e-05,1.52059]
[1778746854135,49.88,79772.11,0.0,-0.99034,1e-05,1.52194]
[1778746856153,49.88,79770.72,0.0,-0.99035,1e-05,1.52023]
[1778746858185,49.88,79771.13,0.0,-0.99034,1e-05,1.52074]
[1778746858639,49.88,79771.13,0.0,-0.99034,1e-05,1.52074]
[1778746858662,49.88,79772.37,0.0,-0.99033,1e-05,1.52226]
[1778746858807,49.88,79772.37,0.0,-0.99033,1e-05,1.52226]
[1778746859176,49.88,79771.01,0.0,-0.99035,1e-05,1.52059]
[1778746860562,49.88,79771.01,0.0,-0.99035,1e-05,1.52059]
[1778746860663,49.88,79770.18,0.0,-0.99035,1e-05,1.51957]
[1778746863206,49.88,79766.64,0.0,-0.99038,1e-05,1.51522]
[1778746866227,49.88,79759.75,0.0,-0.99044,1e-05,1.50678]
[1778746866976,49.88,79759.75,0.0,-0.99044,1e-05,1.50678]
[1778746867058,49.88,79759.75,0.0,-0.99044,1e-05,1.50678]
[1778746872269,49.88,79758.0,0.0,-0.99046,1e-05,1.50464]
[1778746873860,49.88,79756.74,0.0,-0.99047,1e-05,1.5031]
[1778746874059,49.88,79756.74,0.0,-0.99047,1e-05,1.5031]
[1778746876923,49.88,79756.74,0.0,-0.99047,1e-05,1.5031]
[1778746877062,49.88,79756.74,0.0,-0.99047,1e-05,1.5031]
[1778746877304,49.88,79757.23,0.0,-0.99047,1e-05,1.5037]
[1778746880325,49.88,79753.83,0.0,-0.9905,1e-05,1.49956]
[1778746882945,49.88,79753.65,0.0,-0.9905,1e-05,1.49934]
[1778746883064,49.88,79753.65,0.0,-0.9905,1e-05,1.49934]
[1778746887379,49.88,79749.0,0.0,-0.99054,1e-05,1.49368]
[1778746888126,49.88,79749.0,0.0,-0.99054,1e-05,1.49368]
[1778746888308,49.88,79749.0,0.0,-0.99054,1e-05,1.49368]
[1778746890444,49.88,79748.63,0.0,-0.99054,1e-05,1.49324]
[1778746890567,49.88,79748.63,0.0,-0.99054,1e-05,1.49324]
[1778746890593,49.88,79749.21,0.0,-0.99054,1e-05,1.49394]
[1778746894228,49.88,79748.08,0.0,-0.99056,1e-05,1.49085]
[1778746894309,49.88,79748.08,0.0,-0.99056,1e-05,1.49085]
[1778746897838,49.88,79744.37,0.0,-0.99059,1e-05,1.48636]
[1778746898059,49.88,79744.37,0.0,-0.99059,1e-05,1.48636]
[1778746898452,49.88,79743.58,0.0,-0.9906,1e-05,1.4854]
[1778746900833,49.88,79742.54,0.0,-0.9906,1e-05,1.48415]
[1778746901059,49.88,79742.54,0.0,-0.9906,1e-05,1.48415]
[1778746906508,49.88,79737.58,0.0,-0.99065,1e-05,1.47817]
[1778746906916,49.88,79737.58,0.0,-0.99065,1e-05,1.47817]
[1778746907066,49.88,79737.58,0.0,-0.99065,1e-05,1.47817]
[1778746908328,49.88,79737.2,0.0,-0.99065,1e-05,1.47771]
[1778746908566,49.88,79737.2,0.0,-0.99065,1e-05,1.47771]
[1778746908667,49.88,79735.44,0.0,-0.99067,1e-05,1.47559]
[1778746913557,49.88,79731.55,0.0,-0.9907,1e-05,1.47092]
[1778746913871,49.88,79731.55,0.0,-0.9907,1e-05,1.47092]
[1778746914566,49.88,79731.55,0.0,-0.9907,1e-05,1.47092]
[1778746920606,49.88,79732.26,0.0,-0.99069,1e-05,1.47177]
[1778746920968,49.88,79732.26,0.0,-0.99069,1e-05,1.47177]
[1778746922659,49.88,79731.88,0.0,-0.9907,1e-05,1.47132]
[1778746922808,49.88,79731.88,0.0,-0.9907,1e-05,1.47132]
[1778746922760,49.88,79730.7,0.0,-0.99071,1e-05,1.4699]
[1778746924558,49.88,79730.89,0.0,-0.9907,1e-05,1.47013]
[1778746929208,49.88,79731.21,0.0,-0.9907,1e-05,1.47052]
[1778746929309,49.88,79731.21,0.0,-0.9907,1e-05,1.47052]
[1778746929669,49.88,79731.34,0.0,-0.9907,1e-05,1.47067]
[1778746930676,49.88,79728.02,0.0,-0.99073,1e-05,1.4667]
[1778746935711,49.88,79729.22,0.0,-0.99072,1e-05,1.46813]
[1778746940746,49.88,79728.25,0.0,-0.99073,1e-05,1.46697]
[1778746942760,49.88,79725.04,0.0,-0.99075,1e-05,1.46314]
[1778746947795,49.88,79722.25,0.0,-0.99078,1e-05,1.45981]
[1778746949809,49.88,79719.41,0.0,-0.9908,1e-05,1.45643]
[1778746954844,49.88,79719.03,0.0,-0.99081,1e-05,1.45428]
[1778746959879,49.88,79717.76,0.0,-0.99083,1e-05,1.45278]
[1778746963907,49.88,79713.03,0.0,-0.99087,1e-05,1.44717]
[1778746965696,49.88,79713.03,0.0,-0.99087,1e-05,1.44717]
[1778746966928,49.88,79708.98,0.0,-0.9909,1e-05,1.44239]
[1778746971963,49.88,79708.74,0.0,-0.9909,1e-05,1.4421]
[1778746972869,49.88,79708.74,0.0,-0.9909,1e-05,1.4421]
[1778746973062,49.88,79708.74,0.0,-0.9909,1e-05,1.4421]
[1778746973163,49.88,79707.95,0.0,-0.99091,1e-05,1.44117]
[1778746978005,49.88,79704.67,0.0,-0.99094,1e-05,1.43731]
[1778746980019,49.88,79701.02,0.0,-0.99097,1e-05,1.43302]
[1778746982033,49.88,79697.93,0.0,-0.99099,1e-05,1.42939]
[1778746987074,49.88,79697.45,0.0,-0.991,1e-05,1.42883]
[1778746992109,49.88,79697.91,0.0,-0.99099,1e-05,1.42937]
[1778746994123,49.88,79694.95,0.0,-0.99102,1e-05,1.42591]
[1778746996137,49.88,79690.59,0.0,-0.99105,1e-05,1.42082]
[1778746997144,49.88,79687.58,0.0,-0.99108,1e-05,1.41731]
[1778747000165,49.88,79684.02,0.0,-0.99111,1e-05,1.41317]
[1778747002179,49.88,79681.28,0.0,-0.99113,1e-05,1.41]
[1778747006208,49.88,79684.53,0.0,-0.9911,1e-05,1.41377]
[1778747007215,49.88,79687.76,0.0,-0.99108,1e-05,1.41752]
[1778747012250,49.88,79685.26,0.0,-0.99111,1e-05,1.41296]
[1778747017286,49.88,79683.93,0.0,-0.99112,1e-05,1.41141]
[1778747022322,49.88,79684.65,0.0,-0.99111,1e-05,1.41225]
[1778747027357,49.88,79683.78,0.0,-0.99112,1e-05,1.41124]
[1778747032392,49.88,79685.96,0.0,-0.9911,1e-05,1.41377]
[1778747033399,49.88,79688.75,0.0,-0.99108,1e-05,1.41701]
[1778747038434,49.88,79686.32,0.0,-0.9911,1e-05,1.41419]
[1778747042463,49.88,79683.29,0.0,-0.99112,1e-05,1.41067]
[1778747047498,49.88,79684.69,0.0,-0.99111,1e-05,1.41229]
[1778747052533,49.88,79687.07,0.0,-0.99109,1e-05,1.41506]
[1778747057568,49.88,79688.04,0.0,-0.99108,1e-05,1.41618]
[1778747062606,49.88,79692.22,0.0,-0.99105,1e-05,1.42105]
[1778747067641,49.88,79692.68,0.0,-0.99105,1e-05,1.42159]
[1778747072676,49.88,79692.68,0.0,-0.99106,1e-05,1.41992]
[1778747077711,49.88,79691.77,0.0,-0.99106,1e-05,1.41886]
[1778747082746,49.88,79694.71,0.0,-0.99104,1e-05,1.42229]
[1778747087781,49.88,79697.55,0.0,-0.99102,1e-05,1.42561]
[1778747090802,49.88,79703.06,0.0,-0.99097,1e-05,1.43206]
[1778747091809,49.88,79706.27,0.0,-0.99094,1e-05,1.43583]
[1778747094830,49.88,79709.22,0.0,-0.99092,1e-05,1.43931]
[1778747096844,49.88,79713.1,0.0,-0.99089,1e-05,1.44388]
[1778747101879,49.88,79712.19,0.0,-0.99089,1e-05,1.44281]
[1778747103893,49.88,79716.33,0.0,-0.99086,1e-05,1.4477]
[1778747105907,49.88,79720.3,0.0,-0.99083,1e-05,1.45241]
[1778747110942,49.88,79725.78,0.0,-0.99078,1e-05,1.45893]
[1778747111949,49.88,79728.59,0.0,-0.99075,1e-05,1.46228]
[1778747115977,49.88,79734.19,0.0,-0.99071,1e-05,1.46897]
[1778747121013,49.88,79731.87,0.0,-0.99073,1e-05,1.46619]
[1778747121110,49.88,79731.87,0.0,-0.99073,1e-05,1.46619]
[1778747131084,49.88,79730.84,0.0,-0.99075,1e-05,1.46326]
[1778747136119,49.88,79732.09,0.0,-0.99074,1e-05,1.46476]
[1778747141157,49.88,79732.42,0.0,-0.99073,1e-05,1.46515]
[1778747146192,49.88,79732.72,0.0,-0.99073,1e-05,1.46551]
[1778747151227,49.88,79731.84,0.0,-0.99074,1e-05,1.46446]
[1778747156265,49.88,79732.47,0.0,-0.99073,1e-05,1.46521]
[1778747161300,49.88,79729.71,0.0,-0.99076,1e-05,1.46191]
[1778747166335,49.88,79731.13,0.0,-0.99074,1e-05,1.46361]
[1778747171370,49.88,79731.8,0.0,-0.99074,1e-05,1.46441]
[1778747173385,49.88,79729.02,0.0,-0.99076,1e-05,1.46109]
[1778747178420,49.88,79728.86,0.0,-0.99076,1e-05,1.4609]
[1778747183455,49.88,79730.02,0.0,-0.99075,1e-05,1.46228]
[1778747188490,49.88,79729.56,0.0,-0.99076,1e-05,1.46173]
[1778747193525,49.88,79729.66,0.0,-0.99077,1e-05,1.46015]
[1778747198582,49.88,79729.74,0.0,-0.99077,1e-05,1.46025]
[1778747203617,49.88,79730.42,0.0,-0.99076,1e-05,1.46106]
[1778747208652,49.88,79731.9,0.0,-0.99075,1e-05,1.46283]
[1778747213687,49.88,79732.19,0.0,-0.99075,1e-05,1.46317]
[1778747218722,49.88,79731.57,0.0,-0.99075,1e-05,1.46243]
[1778747221743,49.88,79724.55,0.0,-0.99081,1e-05,1.45407]
[1778747223758,49.88,79720.3,0.0,-0.99085,1e-05,1.44903]
[1778747228792,49.88,79718.68,0.0,-0.99086,1e-05,1.44711]
[1778747233827,49.88,79718.73,0.0,-0.99086,1e-05,1.44717]
[1778747235841,49.88,79723.57,0.0,-0.99082,1e-05,1.45291]
[1778747236848,49.88,79728.13,0.0,-0.99078,1e-05,1.45833]
[1778747239869,49.88,79730.88,0.0,-0.99076,1e-05,1.46161]
[1778747244904,49.88,79731.25,0.0,-0.99075,1e-05,1.46205]
[1778747249939,49.88,79730.62,0.0,-0.99076,1e-05,1.4613]
[1778747251953,49.88,79733.25,0.0,-0.99075,1e-05,1.46274]
[1778747256988,49.88,79735.17,0.0,-0.99073,1e-05,1.46503]
[1778747262023,49.88,79735.88,0.0,-0.99072,1e-05,1.46588]
[1778747267029,49.88,79735.4,0.0,-0.99073,1e-05,1.46531]
[1778747267059,49.88,79740.22,0.0,-0.99069,1e-05,1.47108]
[1778747268066,49.88,79745.84,0.0,-0.99064,1e-05,1.47784]
[1778747268560,49.88,79745.84,0.0,-0.99064,1e-05,1.47784]
[1778747270432,49.88,79747.45,0.0,-0.99063,1e-05,1.47978]
[1778747270559,49.88,79747.45,0.0,-0.99063,1e-05,1.47978]
[1778747271087,49.88,79748.02,0.0,-0.99062,1e-05,1.48046]
[1778747276122,49.88,79747.9,0.0,-0.99062,1e-05,1.48032]
[1778747277518,49.88,79747.85,0.0,-0.99062,1e-05,1.48026]
[1778747277564,49.88,79747.85,0.0,-0.99062,1e-05,1.48026]
[1778747284178,49.88,79749.97,0.0,-0.9906,1e-05,1.48282]
[1778747285214,49.88,79760.42,0.0,-0.99051,1e-05,1.49548]
[1778747286198,49.88,79765.6,0.0,-0.99047,1e-05,1.50179]
[1778747289437,49.88,79764.57,0.0,-0.99048,1e-05,1.50053]
[1778747289558,49.88,79764.57,0.0,-0.99048,1e-05,1.50053]
[1778747289659,49.88,79764.84,0.0,-0.99047,1e-05,1.50086]
[1778747295261,49.88,79764.85,0.0,-0.99047,1e-05,1.50087]
[1778747300296,49.88,79765.17,0.0,-0.99047,1e-05,1.50126]
[1778747305331,49.88,79765.01,0.0,-0.99047,1e-05,1.50107]
[1778747310366,49.88,79766.74,0.0,-0.99046,1e-05,1.50318]
[1778747311978,49.88,79766.74,0.0,-0.99046,1e-05,1.50318]
[1778747312024,49.88,79766.74,0.0,-0.99046,1e-05,1.50318]
[1778747312061,49.88,79766.74,0.0,-0.99046,1e-05,1.50318]
[1778747312079,49.88,79766.74,0.0,-0.99047,1e-05,1.50145]
[1778747317415,49.88,79770.7,0.0,-0.99043,1e-05,1.50628]
[1778747318482,49.88,79770.7,0.0,-0.99043,1e-05,1.50628]
[1778747318488,49.88,79770.7,0.0,-0.99043,1e-05,1.50628]
[1778747318559,49.88,79770.7,0.0,-0.99043,1e-05,1.50628]
[1778747318581,49.88,79770.22,0.0,-0.99044,1e-05,1.5057]
[1778747321443,49.88,79773.45,0.0,-0.99041,1e-05,1.50965]
[1778747322956,49.88,79773.45,0.0,-0.99041,1e-05,1.50965]
[1778747323062,49.88,79773.45,0.0,-0.99041,1e-05,1.50965]
[1778747323087,49.88,79778.9,0.0,-0.99036,1e-05,1.51634]
[1778747323300,49.88,79778.9,0.0,-0.99036,1e-05,1.51634]
[1778747323307,49.88,79778.9,0.0,-0.99036,1e-05,1.51634]
[1778747323457,49.88,79773.67,0.0,-0.99041,1e-05,1.50992]
[1778747324464,49.88,79770.65,0.0,-0.99043,1e-05,1.50622]
[1778747325981,49.88,79770.65,0.0,-0.99043,1e-05,1.50622]
[1778747326059,49.88,79770.65,0.0,-0.99043,1e-05,1.50622]
[1778747331513,49.88,79771.64,0.0,-0.99043,1e-05,1.50743]
[1778747334294,49.88,79771.36,0.0,-0.99043,1e-05,1.50709]
[1778747334308,49.88,79771.36,0.0,-0.99043,1e-05,1.50709]
[1778747334345,49.88,79771.36,0.0,-0.99043,1e-05,1.50709]
[1778747334557,49.88,79771.36,0.0,-0.99043,1e-05,1.50709]
[1778747334631,49.88,79772.26,0.0,-0.99042,1e-05,1.50819]
[1778747340576,49.88,79772.54,0.0,-0.99042,1e-05,1.50854]
[1778747343962,49.88,79772.48,0.0,-0.99042,1e-05,1.50846]
[1778747344059,49.88,79772.48,0.0,-0.99042,1e-05,1.50846]
[1778747344604,49.88,79766.99,0.0,-0.99047,1e-05,1.50175]
[1778747349639,49.88,79767.55,0.0,-0.99046,1e-05,1.50243]
[1778747352573,49.88,79766.25,0.0,-0.99047,1e-05,1.50085]
[1778747352664,49.88,79766.25,0.0,-0.99047,1e-05,1.50085]
[1778747352808,49.88,79766.25,0.0,-0.99047,1e-05,1.50085]
[1778747352880,49.88,79764.85,0.0,-0.99049,1e-05,1.49914]
[1778747355682,49.88,79767.9,0.0,-0.99046,1e-05,1.50286]
[1778747356379,49.88,79767.9,0.0,-0.99046,1e-05,1.50286]
[1778747356388,49.88,79767.9,0.0,-0.99046,1e-05,1.50286]
[1778747356568,49.88,79767.9,0.0,-0.99046,1e-05,1.50286]
[1778747356689,49.88,79770.22,0.0,-0.99044,1e-05,1.5057]
[1778747359710,49.88,79773.33,0.0,-0.99041,1e-05,1.5095]
[1778747365013,49.88,79770.79,0.0,-0.99043,1e-05,1.50639]
[1778747365021,49.88,79770.79,0.0,-0.99043,1e-05,1.50639]
[1778747365058,49.88,79770.79,0.0,-0.99043,1e-05,1.50639]
[1778747365114,49.88,79768.46,0.0,-0.99045,1e-05,1.50355]
[1778747368781,49.88,79772.71,0.0,-0.99042,1e-05,1.50874]
[1778747371368,49.88,79773.54,0.0,-0.99041,1e-05,1.50976]
[1778747371426,49.88,79773.54,0.0,-0.99041,1e-05,1.50976]
[1778747371568,49.88,79773.54,0.0,-0.99041,1e-05,1.50976]
[1778747371799,49.88,79773.05,0.0,-0.99042,1e-05,1.50742]
[1778747372806,49.88,79770.2,0.0,-0.99045,1e-05,1.50394]
[1778747375981,49.88,79771.05,0.0,-0.99044,1e-05,1.50497]
[1778747376031,49.88,79771.05,0.0,-0.99044,1e-05,1.50497]
[1778747376067,49.88,79771.05,0.0,-0.99044,1e-05,1.50497]
[1778747376132,49.88,79769.54,0.0,-0.99046,1e-05,1.50313]
[1778747378848,49.88,79766.65,0.0,-0.99048,1e-05,1.4996]
[1778747384891,49.88,79765.82,0.0,-0.99049,1e-05,1.49859]
[1778747385320,49.88,79765.82,0.0,-0.99049,1e-05,1.49859]
[1778747385428,49.88,79765.82,0.0,-0.99049,1e-05,1.49859]
[1778747385559,49.88,79765.82,0.0,-0.99049,1e-05,1.49859]
[1778747385897,49.88,79765.75,0.0,-0.99049,1e-05,1.49851]
[1778747389925,49.88,79761.09,0.0,-0.99053,1e-05,1.49284]
[1778747390932,49.88,79753.29,0.0,-0.9906,1e-05,1.48339]
[1778747391939,49.88,79750.01,0.0,-0.99062,1e-05,1.47943]
[1778747396174,49.88,79747.8,0.0,-0.99064,1e-05,1.47677]
[1778747396257,49.88,79747.8,0.0,-0.99064,1e-05,1.47677]
[1778747396275,49.88,79747.05,0.0,-0.99065,1e-05,1.47587]
[1778747396308,49.88,79747.05,0.0,-0.99065,1e-05,1.47587]
[1778747402189,49.88,79746.17,0.0,-0.99066,1e-05,1.47481]
[1778747402290,49.88,79749.96,0.0,-0.99062,1e-05,1.47937]
[1778747402733,49.88,79749.96,0.0,-0.99062,1e-05,1.47937]
[1778747402741,49.88,79749.96,0.0,-0.99062,1e-05,1.47937]
[1778747402807,49.88,79749.96,0.0,-0.99062,1e-05,1.47937]
[1778747403018,49.88,79751.74,0.0,-0.99061,1e-05,1.48152]
[1778747408054,49.88,79750.14,0.0,-0.99062,1e-05,1.47959]
[1778747408490,49.88,79750.14,0.0,-0.99062,1e-05,1.47959]
[1778747408541,49.88,79750.14,0.0,-0.99062,1e-05,1.47959]
[1778747408559,49.88,79750.14,0.0,-0.99062,1e-05,1.47959]
[1778747409062,49.88,79749.4,0.0,-0.99063,1e-05,1.4787]
[1778747412083,49.88,79752.45,0.0,-0.9906,1e-05,1.48238]
[1778747414656,49.88,79750.5,0.0,-0.99062,1e-05,1.48002]
[1778747414808,49.88,79750.5,0.0,-0.99062,1e-05,1.48002]
[1778747415104,49.88,79749.64,0.0,-0.99063,1e-05,1.47899]
[1778747420139,49.88,79748.97,0.0,-0.99063,1e-05,1.47818]
[1778747423333,49.88,79747.91,0.0,-0.99064,1e-05,1.4769]
[1778747423385,49.88,79747.91,0.0,-0.99064,1e-05,1.4769]
[1778747423560,49.88,79747.91,0.0,-0.99064,1e-05,1.4769]
[1778747424167,49.88,79748.02,0.0,-0.99064,1e-05,1.47703]
[1778747428024,49.88,79745.88,0.0,-0.99066,1e-05,1.47446]
[1778747428057,49.88,79745.88,0.0,-0.99066,1e-05,1.47446]
[1778747428080,49.88,79745.88,0.0,-0.99066,1e-05,1.47446]
[1778747428309,49.88,79745.88,0.0,-0.99066,1e-05,1.47446]
[1778747428195,49.88,79746.39,0.0,-0.99066,1e-05,1.47507]
[1778747429203,49.88,79751.09,0.0,-0.99061,1e-05,1.48073]
[1778747430209,49.88,79756.17,0.0,-0.99057,1e-05,1.48687]
[1778747430555,49.88,79756.17,0.0,-0.99057,1e-05,1.48687]
[1778747430807,49.88,79756.17,0.0,-0.99057,1e-05,1.48687]
[1778747431216,49.88,79758.22,0.0,-0.99056,1e-05,1.48763]
[1778747433230,49.88,79754.15,0.0,-0.9906,1e-05,1.48271]
[1778747433503,49.88,79754.15,0.0,-0.9906,1e-05,1.48271]
[1778747433560,49.88,79754.15,0.0,-0.9906,1e-05,1.48271]
[1778747434237,49.88,79752.96,0.0,-0.99061,1e-05,1.48127]
[1778747437591,49.88,79751.68,0.0,-0.99062,1e-05,1.47973]
[1778747437810,49.88,79751.68,0.0,-0.99062,1e-05,1.47973]
[1778747441970,49.88,79748.51,0.0,-0.99065,1e-05,1.47591]
[1778747442019,49.88,79748.51,0.0,-0.99065,1e-05,1.47591]
[1778747442058,49.88,79748.51,0.0,-0.99065,1e-05,1.47591]
[1778747442293,49.88,79749.28,0.0,-0.99064,1e-05,1.47684]
[1778747445154,49.88,79748.3,0.0,-0.99065,1e-05,1.47566]
[1778747445217,49.88,79748.3,0.0,-0.99065,1e-05,1.47566]
[1778747445310,49.88,79748.3,0.0,-0.99065,1e-05,1.47566]
[1778747445314,49.88,79744.45,0.0,-0.99068,1e-05,1.47103]
[1778747446321,49.88,79747.12,0.0,-0.99066,1e-05,1.47424]
[1778747448335,49.88,79751.92,0.0,-0.99062,1e-05,1.48002]
[1778747449634,49.88,79753.97,0.0,-0.9906,1e-05,1.48249]
[1778747449690,49.88,79753.97,0.0,-0.9906,1e-05,1.48249]
[1778747449808,49.88,79753.97,0.0,-0.9906,1e-05,1.48249]
[1778747450349,49.88,79754.61,0.0,-0.9906,1e-05,1.48327]
[1778747452225,49.88,79754.61,0.0,-0.9906,1e-05,1.48327]
[1778747452278,49.88,79754.61,0.0,-0.9906,1e-05,1.48327]
[1778747452309,49.88,79754.61,0.0,-0.9906,1e-05,1.48327]
[1778747452326,49.88,79755.24,0.0,-0.99059,1e-05,1.48403]
[1778747452363,49.88,79763.11,0.0,-0.99052,1e-05,1.49357]
[1778747453370,49.88,79765.63,0.0,-0.9905,1e-05,1.49663]
[1778747455384,49.88,79773.36,0.0,-0.99043,1e-05,1.50606]
[1778747456391,49.88,79776.57,0.0,-0.9904,1e-05,1.50999]
[1778747458599,49.88,79775.56,0.0,-0.99041,1e-05,1.50876]
[1778747458726,49.88,79775.56,0.0,-0.99041,1e-05,1.50876]
[1778747458809,49.88,79775.56,0.0,-0.99041,1e-05,1.50876]
[1778747458908,49.88,79776.13,0.0,-0.99041,1e-05,1.50945]
[1778747459412,49.88,79772.31,0.0,-0.99044,1e-05,1.50478]
[1778747460419,49.88,79768.47,0.0,-0.99048,1e-05,1.50009]
[1778747463332,49.88,79767.86,0.0,-0.99048,1e-05,1.49935]
[1778747463364,49.88,79767.2,0.0,-0.99049,1e-05,1.49854]
[1778747463559,49.88,79767.2,0.0,-0.99049,1e-05,1.49854]
[1778747465413,49.88,79766.77,0.0,-0.99049,1e-05,1.49802]
[1778747465558,49.88,79766.77,0.0,-0.99049,1e-05,1.49802]
[1778747465638,49.88,79771.18,0.0,-0.99045,1e-05,1.5034]
[1778747469025,49.88,79772.09,0.0,-0.99044,1e-05,1.50451]
[1778747469030,49.88,79772.09,0.0,-0.99044,1e-05,1.50451]
[1778747469057,49.88,79772.09,0.0,-0.99044,1e-05,1.50451]
[1778747469158,49.88,79774.46,0.0,-0.99042,1e-05,1.50741]
[1778747474517,49.88,79772.95,0.0,-0.99044,1e-05,1.50556]
[1778747478497,49.88,79772.84,0.0,-0.99044,1e-05,1.50543]
[1778747478552,49.88,79772.84,0.0,-0.99044,1e-05,1.50543]
[1778747478558,49.88,79772.84,0.0,-0.99044,1e-05,1.50543]
[1778747478598,49.88,79771.98,0.0,-0.99044,1e-05,1.50437]
[1778747481931,49.88,79773.24,0.0,-0.99043,1e-05,1.50592]
[1778747482060,49.88,79773.24,0.0,-0.99043,1e-05,1.50592]
[1778747482148,49.88,79773.87,0.0,-0.99043,1e-05,1.50669]
[1778747482573,49.88,79776.68,0.0,-0.9904,1e-05,1.51013]
[1778747487608,49.88,79775.18,0.0,-0.99042,1e-05,1.50829]
[1778747488615,49.88,79772.49,0.0,-0.99044,1e-05,1.505]
[1778747490519,49.88,79772.1,0.0,-0.99044,1e-05,1.50452]
[1778747490565,49.88,79772.1,0.0,-0.99044,1e-05,1.50452]
[1778747490605,49.88,79772.1,0.0,-0.99044,1e-05,1.50452]
[1778747490808,49.88,79772.1,0.0,-0.99044,1e-05,1.50452]
[1778747490866,49.88,79771.39,0.0,-0.99045,1e-05,1.50365]
[1778747492643,49.88,79765.87,0.0,-0.99051,1e-05,1.49519]
[1778747497678,49.88,79764.56,0.0,-0.99052,1e-05,1.4936]
[1778747499149,49.88,79764.56,0.0,-0.99052,1e-05,1.4936]
[1778747499309,49.88,79764.56,0.0,-0.99052,1e-05,1.4936]
[1778747503095,49.88,79763.35,0.0,-0.99053,1e-05,1.49213]
[1778747503309,49.88,79763.35,0.0,-0.99053,1e-05,1.49213]
[1778747503346,49.88,79762.1,0.0,-0.99054,1e-05,1.49061]
[1778747506072,49.88,79761.88,0.0,-0.99054,1e-05,1.49035]
[1778747506307,49.88,79761.88,0.0,-0.99054,1e-05,1.49035]
[1778747507749,49.88,79764.53,0.0,-0.99052,1e-05,1.49356]
[1778747509763,49.88,79769.19,0.0,-0.99048,1e-05,1.49923]
[1778747511249,49.88,79769.19,0.0,-0.99048,1e-05,1.49923]
[1778747511310,49.88,79769.19,0.0,-0.99048,1e-05,1.49923]
[1778747511352,49.88,79769.19,0.0,-0.99048,1e-05,1.49923]
[1778747511559,49.88,79769.13,0.0,-0.99048,1e-05,1.49916]
[1778747511777,49.88,79767.81,0.0,-0.99049,1e-05,1.49755]
[1778747516812,49.88,79770.21,0.0,-0.99047,1e-05,1.50048]
[1778747517982,49.88,79770.21,0.0,-0.99047,1e-05,1.50048]
[1778747518062,49.88,79770.21,0.0,-0.99047,1e-05,1.50048]
[1778747518559,49.88,79769.85,0.0,-0.99047,1e-05,1.50004]
[1778747518826,49.88,79768.72,0.0,-0.99048,1e-05,1.49866]
[1778747523861,49.88,79767.37,0.0,-0.9905,1e-05,1.49702]
[1778747528677,49.88,79767.3,0.0,-0.9905,1e-05,1.49693]
[1778747528807,49.88,79767.3,0.0,-0.9905,1e-05,1.49693]
[1778747532668,49.88,79763.7,0.0,-0.99053,1e-05,1.49255]
[1778747534596,49.88,79765.13,0.0,-0.99051,1e-05,1.49429]
[1778747534809,49.88,79765.13,0.0,-0.99051,1e-05,1.49429]
[1778747535071,49.88,79765.13,0.0,-0.99051,1e-05,1.49429]
[1778747535309,49.88,79765.13,0.0,-0.99051,1e-05,1.49429]
[1778747535390,49.88,79771.9,0.0,-0.99046,1e-05,1.50254]
[1778747535948,49.88,79774.66,0.0,-0.99043,1e-05,1.50591]
[1778747538969,49.88,79776.94,0.0,-0.99041,1e-05,1.50871]
[1778747543378,49.88,79776.27,0.0,-0.99042,1e-05,1.50788]
[1778747543558,49.88,79774.08,0.0,-0.99044,1e-05,1.5052]
[1778747546831,49.88,79773.72,0.0,-0.99044,1e-05,1.50476]
[1778747547059,49.88,79773.72,0.0,-0.99044,1e-05,1.50476]
[1778747547160,49.88,79774.56,0.0,-0.99043,1e-05,1.50579]
[1778747553068,49.88,79775.4,0.0,-0.99044,1e-05,1.50508]
[1778747554347,49.88,79775.4,0.0,-0.99044,1e-05,1.50508]
[1778747554405,49.88,79778.38,0.0,-0.99041,1e-05,1.50873]
[1778747554560,49.88,79778.38,0.0,-0.99041,1e-05,1.50873]
[1778747555082,49.88,79781.19,0.0,-0.99039,1e-05,1.51218]
[1778747559034,49.88,79781.45,0.0,-0.99038,1e-05,1.51249]
[1778747559058,49.88,79781.45,0.0,-0.99038,1e-05,1.51249]
[1778747559342,49.88,79781.45,0.0,-0.99038,1e-05,1.51249]
[1778747559437,49.88,79777.17,0.0,-0.99042,1e-05,1.50725]
[1778747559567,49.88,79777.17,0.0,-0.99042,1e-05,1.50725]
[1778747560118,49.88,79774.27,0.0,-0.99045,1e-05,1.5037]
[1778747562810,49.88,79775.35,0.0,-0.99044,1e-05,1.50502]
[1778747563060,49.88,79775.35,0.0,-0.99044,1e-05,1.50502]
[1778747563139,49.88,79779.31,0.0,-0.9904,1e-05,1.50987]
[1778747566027,49.88,79781.41,0.0,-0.99038,1e-05,1.51245]
[1778747566059,49.88,79781.41,0.0,-0.99038,1e-05,1.51245]
[1778747566162,49.88,79784.92,0.0,-0.99035,1e-05,1.51676]
[1778747567274,49.88,79784.92,0.0,-0.99035,1e-05,1.51676]
[1778747567308,49.88,79784.92,0.0,-0.99035,1e-05,1.51676]
[1778747573217,49.88,79787.67,0.0,-0.99033,1e-05,1.52015]
[1778747576333,49.88,79786.16,0.0,-0.99034,1e-05,1.51829]
[1778747576559,49.88,79786.67,0.0,-0.99034,1e-05,1.51891]
[1778747576690,49.88,79786.67,0.0,-0.99034,1e-05,1.51891]
[1778747576808,49.88,79786.67,0.0,-0.99034,1e-05,1.51891]
[1778747577245,49.88,79786.36,0.0,-0.99034,1e-05,1.51853]
[1778747578252,49.88,79788.81,0.0,-0.99032,1e-05,1.52155]
[1778747579259,49.88,79792.02,0.0,-0.99029,1e-05,1.52552]
[1778747580010,49.88,79792.02,0.0,-0.99029,1e-05,1.52552]
[1778747580057,49.88,79792.02,0.0,-0.99029,1e-05,1.52552]
[1778747583287,49.88,79801.99,0.0,-0.9902,1e-05,1.53788]
[1778747583621,49.88,79801.99,0.0,-0.9902,1e-05,1.53788]
[1778747583807,49.88,79801.99,0.0,-0.9902,1e-05,1.53788]
[1778747584294,49.88,79806.14,0.0,-0.99016,1e-05,1.54305]
[1778747584505,49.88,79806.14,0.0,-0.99016,1e-05,1.54305]
[1778747584558,49.88,79806.14,0.0,-0.99016,1e-05,1.54305]
[1778747585301,49.88,79806.26,0.0,-0.99016,1e-05,1.5432]
[1778747589006,49.88,79805.43,0.0,-0.99017,1e-05,1.54217]
[1778747589058,49.88,79805.43,0.0,-0.99017,1e-05,1.54217]
[1778747589396,49.88,79805.43,0.0,-0.99017,1e-05,1.54217]
[1778747589404,49.88,79804.61,0.0,-0.99018,1e-05,1.54115]
[1778747589579,49.88,79804.61,0.0,-0.99018,1e-05,1.54115]
[1778747595372,49.88,79804.69,0.0,-0.99018,1e-05,1.54125]
[1778747600407,49.88,79807.72,0.0,-0.99015,1e-05,1.54503]
[1778747605442,49.88,79807.74,0.0,-0.99015,1e-05,1.54505]
[1778747610478,49.88,79808.35,0.0,-0.99014,1e-05,1.54581]
[1778747615513,49.88,79808.3,0.0,-0.99016,1e-05,1.54398]
[1778747621555,49.88,79808.24,0.0,-0.99016,1e-05,1.54391]
[1778747626590,49.88,79815.98,0.0,-0.99009,1e-05,1.55359]
[1778747627597,49.88,79821.28,0.0,-0.99004,1e-05,1.56026]
[1778747629611,49.88,79823.9,0.0,-0.99001,1e-05,1.56356]
[1778747635653,49.88,79825.21,0.0,-0.99,1e-05,1.56521]
[1778747640688,49.88,79825.18,0.0,-0.99,1e-05,1.56517]
[1778747645723,49.88,79825.31,0.0,-0.99,1e-05,1.56534]
[1778747646730,49.88,79833.89,0.0,-0.98992,1e-05,1.5762]
[1778747648744,49.88,79835.96,0.0,-0.9899,1e-05,1.57883]
[1778747649993,49.88,79835.96,0.0,-0.9899,1e-05,1.57883]
[1778747652560,49.88,79838.68,0.0,-0.98988,1e-05,1.58229]
[1778747657862,49.88,79839.47,0.0,-0.98987,1e-05,1.5833]
[1778747658060,49.88,79839.47,0.0,-0.98987,1e-05,1.5833]
[1778747658128,49.88,79839.18,0.0,-0.98987,1e-05,1.58293]
[1778747659821,49.88,79842.21,0.0,-0.98985,1e-05,1.58679]
[1778747664856,49.88,79843.9,0.0,-0.98983,1e-05,1.58895]
[1778747665863,49.88,79846.31,0.0,-0.98981,1e-05,1.59203]
[1778747670898,49.88,79848.05,0.0,-0.98979,1e-05,1.59426]
[1778747675933,49.88,79849.44,0.0,-0.98979,1e-05,1.59423]
[1778747680968,49.88,79849.75,0.0,-0.98979,1e-05,1.59463]
[1778747686003,49.88,79849.9,0.0,-0.98979,1e-05,1.59482]
[1778747691038,49.88,79849.95,0.0,-0.98979,1e-05,1.59488]
[1778747696073,49.88,79849.59,0.0,-0.98979,1e-05,1.59442]
[1778747701112,49.88,79851.76,0.0,-0.98977,1e-05,1.5972]
[1778747702119,49.88,79848.12,0.0,-0.9898,1e-05,1.59254]
[1778747707154,49.88,79847.27,0.0,-0.98981,1e-05,1.59145]
[1778747708161,49.88,79852.32,0.0,-0.98976,1e-05,1.59792]
[1778747714215,49.88,79854.46,0.0,-0.98974,1e-05,1.60067]
[1778747719250,49.88,79853.35,0.0,-0.98975,1e-05,1.59925]
[1778747720257,49.88,79855.55,0.0,-0.98973,1e-05,1.60207]
[1778747725292,49.88,79854.88,0.0,-0.98974,1e-05,1.60121]
[1778747730327,49.88,79852.87,0.0,-0.98976,1e-05,1.59863]
[1778747736369,49.88,79852.6,0.0,-0.98977,1e-05,1.59647]
[1778747739390,49.88,79854.74,0.0,-0.98975,1e-05,1.59922]
[1778747745435,49.88,79856.44,0.0,-0.98974,1e-05,1.6014]
[1778747750470,49.88,79861.44,0.0,-0.98969,1e-05,1.60784]
[1778747753491,49.88,79863.83,0.0,-0.98967,1e-05,1.61093]
[1778747758526,49.88,79865.84,0.0,-0.98965,1e-05,1.61353]
[1778747763561,49.88,79866.3,0.0,-0.98965,1e-05,1.61412]
[1778747772624,49.88,79865.67,0.0,-0.98965,1e-05,1.61331]
[1778747777659,49.88,79867.11,0.0,-0.98964,1e-05,1.61517]
[1778747783701,49.88,79868.61,0.0,-0.98962,1e-05,1.61712]
[1778747786722,49.88,79864.68,0.0,-0.98966,1e-05,1.61203]
[1778747789743,49.88,79861.62,0.0,-0.98969,1e-05,1.60807]
[1778747792764,49.88,79864.01,0.0,-0.98968,1e-05,1.60934]
[1778747794778,49.88,79870.05,0.0,-0.98962,1e-05,1.61715]
[1778747799813,49.88,79872.62,0.0,-0.9896,1e-05,1.62049]
[1778747804849,49.88,79873.18,0.0,-0.98959,1e-05,1.62121]
[1778747809426,49.88,79872.58,0.0,-0.9896,1e-05,1.62044]
[1778747810560,49.88,79872.56,0.0,-0.9896,1e-05,1.62041]
[1778747815360,49.88,79872.89,0.0,-0.98959,1e-05,1.62084]
[1778747815563,49.88,79872.89,0.0,-0.98959,1e-05,1.62084]
[1778747815626,49.88,79874.08,0.0,-0.98958,1e-05,1.62238]
[1778747820961,49.88,79872.36,0.0,-0.9896,1e-05,1.62015]
[1778747821968,49.88,79866.92,0.0,-0.98965,1e-05,1.6131]
[1778747822975,49.88,79862.62,0.0,-0.98969,1e-05,1.60754]
[1778747827011,49.88,79864.81,0.0,-0.98967,1e-05,1.61037]
[1778747828018,49.88,79867.18,0.0,-0.98965,1e-05,1.61344]
[1778747833053,49.88,79867.16,0.0,-0.98965,1e-05,1.61341]
[1778747835067,49.88,79872.28,0.0,-0.9896,1e-05,1.62005]
[1778747838088,49.88,79875.33,0.0,-0.98957,1e-05,1.62401]
[1778747843123,49.88,79875.13,0.0,-0.98957,1e-05,1.62375]
[1778747848158,49.88,79876.34,0.0,-0.98956,1e-05,1.62532]
[1778747851179,49.88,79880.05,0.0,-0.98954,1e-05,1.62832]
[1778747852187,49.88,79884.0,0.0,-0.9895,1e-05,1.63348]
[1778747853193,49.88,79888.55,0.0,-0.98946,1e-05,1.63943]
[1778747856214,49.88,79886.39,0.0,-0.98948,1e-05,1.6366]
[1778747860243,49.88,79882.99,0.0,-0.98951,1e-05,1.63216]
[1778747865278,49.88,79883.67,0.0,-0.9895,1e-05,1.63305]
[1778747870313,49.88,79883.24,0.0,-0.98951,1e-05,1.63248]
[1778747873336,49.88,79880.99,0.0,-0.98953,1e-05,1.62955]
[1778747875350,49.88,79883.97,0.0,-0.9895,1e-05,1.63344]
[1778747878371,49.88,79886.46,0.0,-0.98948,1e-05,1.63669]
[1778747883406,49.88,79885.89,0.0,-0.98948,1e-05,1.63595]
[1778747886427,49.88,79890.36,0.0,-0.98944,1e-05,1.64181]
[1778747891462,49.88,79889.88,0.0,-0.98945,1e-05,1.64118]
[1778747896497,49.88,79888.29,0.0,-0.98946,1e-05,1.63909]
[1778747901532,49.88,79887.97,0.0,-0.98946,1e-05,1.63867]
[1778747904553,49.88,79885.17,0.0,-0.98949,1e-05,1.63501]
[1778747905560,49.88,79882.94,0.0,-0.98951,1e-05,1.63209]
[1778747906567,49.88,79880.8,0.0,-0.98953,1e-05,1.6293]
[1778747911602,49.88,79878.74,0.0,-0.98956,1e-05,1.62478]
[1778747913617,49.88,79881.69,0.0,-0.98953,1e-05,1.62862]
[1778747914623,49.88,79887.18,0.0,-0.98948,1e-05,1.63579]
[1778747917644,49.88,79889.95,0.0,-0.98946,1e-05,1.63942]
[1778747919663,49.88,79892.65,0.0,-0.98943,1e-05,1.64296]
[1778747920668,49.88,79896.7,0.0,-0.98939,1e-05,1.64829]
[1778747921676,49.88,79899.34,0.0,-0.98937,1e-05,1.65177]
[1778747922683,49.88,79902.27,0.0,-0.98934,1e-05,1.65564]
[1778747924700,49.88,79899.59,0.0,-0.98936,1e-05,1.6521]
[1778747926712,49.88,79896.83,0.0,-0.98939,1e-05,1.64846]
[1778747929733,49.88,79893.97,0.0,-0.98942,1e-05,1.6447]
[1778747932754,49.88,79890.43,0.0,-0.98945,1e-05,1.64005]
[1778747937790,49.88,79890.44,0.0,-0.98945,1e-05,1.64006]
[1778747942825,49.88,79893.99,0.0,-0.98942,1e-05,1.64472]
[1778747943832,49.88,79897.27,0.0,-0.98939,1e-05,1.64904]
[1778747948868,49.88,79899.21,0.0,-0.98937,1e-05,1.6516]
[1778747953903,49.88,79894.85,0.0,-0.98941,1e-05,1.64585]
[1778747956924,49.88,79892.67,0.0,-0.98943,1e-05,1.64299]
[1778747961960,49.88,79894.21,0.0,-0.98942,1e-05,1.64501]
[1778747966994,49.88,79893.39,0.0,-0.98942,1e-05,1.64394]
[1778747971022,49.88,79895.56,0.0,-0.98941,1e-05,1.64494]
[1778747974043,49.88,79898.63,0.0,-0.98938,1e-05,1.64898]
[1778747977064,49.88,79900.87,0.0,-0.98936,1e-05,1.65193]
[1778747981092,49.88,79903.24,0.0,-0.98934,1e-05,1.65506]
[1778747986132,49.88,79905.23,0.0,-0.98932,1e-05,1.65769]
[1778747991162,49.88,79904.94,0.0,-0.98932,1e-05,1.65731]
[1778747994183,49.88,79902.62,0.0,-0.98935,1e-05,1.65424]
[1778747998211,49.88,79900.45,0.0,-0.98937,1e-05,1.65137]
[1778748004253,49.88,79898.94,0.0,-0.98938,1e-05,1.64938]
[1778748008281,49.88,79894.19,0.0,-0.98943,1e-05,1.64314]
[1778748013316,49.88,79894.45,0.0,-0.98942,1e-05,1.64348]
[1778748018351,49.88,79892.17,0.0,-0.98945,1e-05,1.64048]
[1778748023386,49.88,79890.13,0.0,-0.98947,1e-05,1.63781]
[1778748029432,49.88,79888.08,0.0,-0.98949,1e-05,1.63512]
[1778748032453,49.88,79882.91,0.0,-0.98955,1e-05,1.62653]
[1778748033460,49.88,79880.15,0.0,-0.98957,1e-05,1.62294]
[1778748038495,49.88,79878.45,0.0,-0.98959,1e-05,1.62073]
[1778748043530,49.88,79878.15,0.0,-0.98959,1e-05,1.62034]
[1778748046551,49.88,79875.42,0.0,-0.98962,1e-05,1.61679]
[1778748051586,49.88,79873.22,0.0,-0.98964,1e-05,1.61394]
[1778748055614,49.88,79870.55,0.0,-0.98966,1e-05,1.61049]
[1778748059642,49.88,79862.09,0.0,-0.98974,1e-05,1.59958]
[1778748060649,49.88,79859.86,0.0,-0.98976,1e-05,1.59672]
[1778748065684,49.88,79858.93,0.0,-0.98977,1e-05,1.59552]
[1778748070662,49.88,79858.74,0.0,-0.98977,1e-05,1.59528]
[1778748072568,49.88,79858.79,0.0,-0.98977,1e-05,1.59534]
[1778748077227,49.88,79858.44,0.0,-0.98978,1e-05,1.59489]
[1778748077308,49.88,79858.44,0.0,-0.98978,1e-05,1.59489]
[1778748077768,49.88,79858.65,0.0,-0.98977,1e-05,1.59516]
[1778748080789,49.88,79854.5,0.0,-0.98981,1e-05,1.58985]
[1778748081796,49.88,79851.48,0.0,-0.98984,1e-05,1.58599]
[1778748083811,49.88,79847.04,0.0,-0.98988,1e-05,1.58033]
[1778748084818,49.88,79844.94,0.0,-0.9899,1e-05,1.57765]
[1778748089853,49.88,79846.61,0.0,-0.98988,1e-05,1.57978]
[1778748094888,49.88,79846.61,0.0,-0.9899,1e-05,1.57798]
[1778748099923,49.88,79846.62,0.0,-0.9899,1e-05,1.57799]
[1778748104958,49.88,79847.08,0.0,-0.98989,1e-05,1.57857]
[1778748109993,49.88,79841.5,0.0,-0.98994,1e-05,1.57149]
[1778748112009,49.88,79837.59,0.0,-0.98998,1e-05,1.56654]
[1778748117044,49.88,79837.58,0.0,-0.98998,1e-05,1.56652]
[1778748119058,49.88,79831.6,0.0,-0.99003,1e-05,1.55898]
[1778748120065,49.88,79828.83,0.0,-0.99006,1e-05,1.55549]
[1778748125100,49.88,79828.23,0.0,-0.99006,1e-05,1.55474]
[1778748126107,49.88,79835.33,0.0,-0.99,1e-05,1.56368]
[1778748127114,49.88,79843.28,0.0,-0.98993,1e-05,1.57375]
[1778748128121,49.88,79842.5,0.0,-0.98993,1e-05,1.57276]
[1778748133156,49.88,79840.74,0.0,-0.98995,1e-05,1.57052]
[1778748138191,49.88,79838.68,0.0,-0.98997,1e-05,1.56792]
[1778748139198,49.88,79835.85,0.0,-0.98999,1e-05,1.56434]
[1778748140205,49.88,79832.03,0.0,-0.99003,1e-05,1.55952]
[1778748143226,49.88,79832.81,0.0,-0.99002,1e-05,1.5605]
[1778748144233,49.88,79837.09,0.0,-0.98998,1e-05,1.5659]
[1778748149268,49.88,79836.91,0.0,-0.98998,1e-05,1.56568]
[1778748154303,49.88,79837.38,0.0,-0.98999,1e-05,1.56448]
[1778748156317,49.88,79835.12,0.0,-0.99001,1e-05,1.56163]
[1778748165380,49.88,79835.17,0.0,-0.99001,1e-05,1.56169]
[1778748170415,49.88,79834.34,0.0,-0.99002,1e-05,1.56064]
[1778748176457,49.88,79833.52,0.0,-0.99003,1e-05,1.55961]
[1778748181492,49.88,79834.48,0.0,-0.99002,1e-05,1.56082]
[1778748187056,49.88,79833.09,0.0,-0.99003,1e-05,1.55907]
[1778748192572,49.88,79833.73,0.0,-0.99002,1e-05,1.55987]
[1778748197607,49.88,79832.87,0.0,-0.99003,1e-05,1.55879]
[1778748210699,49.88,79833.21,0.0,-0.99003,1e-05,1.55922]
[1778748215734,49.88,79831.52,0.0,-0.99006,1e-05,1.55531]
[1778748219762,49.88,79833.82,0.0,-0.99003,1e-05,1.5582]
[1778748224797,49.88,79831.78,0.0,-0.99005,1e-05,1.55563]
[1778748225804,49.88,79828.27,0.0,-0.99009,1e-05,1.55122]
[1778748228825,49.88,79832.03,0.0,-0.99005,1e-05,1.55595]
[1778748231846,49.88,79827.61,0.0,-0.99009,1e-05,1.5504]
[1778748236881,49.88,79831.89,0.0,-0.99005,1e-05,1.55577]
[1778748238895,49.88,79839.06,0.0,-0.98999,1e-05,1.56481]
[1778748239902,49.88,79847.53,0.0,-0.98991,1e-05,1.57554]
[1778748240909,49.88,79849.82,0.0,-0.98989,1e-05,1.57846]
[1778748242923,49.88,79847.42,0.0,-0.98991,1e-05,1.5754]
[1778748245944,49.88,79850.87,0.0,-0.98988,1e-05,1.57979]
[1778748246951,49.88,79853.52,0.0,-0.98985,1e-05,1.58317]
[1778748251986,49.88,79854.97,0.0,-0.98984,1e-05,1.58502]
[1778748254000,49.88,79858.08,0.0,-0.98981,1e-05,1.589]
[1778748256019,49.88,79860.57,0.0,-0.98979,1e-05,1.59218]
[1778748259043,49.88,79863.26,0.0,-0.98976,1e-05,1.59563]
[1778748260050,49.88,79866.84,0.0,-0.98973,1e-05,1.60023]
[1778748265085,49.88,79867.3,0.0,-0.98973,1e-05,1.60083]
[1778748267099,49.88,79871.22,0.0,-0.98969,1e-05,1.60588]
[1778748268106,49.88,79874.55,0.0,-0.98966,1e-05,1.61018]
[1778748271127,49.88,79876.74,0.0,-0.98965,1e-05,1.61118]
[1778748273142,49.88,79884.62,0.0,-0.98958,1e-05,1.62141]
[1778748274148,49.88,79884.73,0.0,-0.98957,1e-05,1.62155]
[1778748275155,49.88,79880.82,0.0,-0.98961,1e-05,1.61647]
[1778748276162,49.88,79878.27,0.0,-0.98964,1e-05,1.61316]
[1778748276425,49.88,79878.27,0.0,-0.98964,1e-05,1.61316]
[1778748276560,49.88,79878.27,0.0,-0.98964,1e-05,1.61316]
[1778748277169,49.88,79878.9,0.0,-0.98963,1e-05,1.61398]
[1778748279183,49.88,79876.64,0.0,-0.98965,1e-05,1.61105]
[1778748280190,49.88,79873.54,0.0,-0.98968,1e-05,1.60705]
[1778748281197,49.88,79869.19,0.0,-0.98972,1e-05,1.60144]
[1778748282204,49.88,79862.94,0.0,-0.98978,1e-05,1.59341]
[1778748284218,49.88,79861.62,0.0,-0.98979,1e-05,1.59172]
[1778748290260,49.88,79863.19,0.0,-0.98978,1e-05,1.59373]
[1778748295295,49.88,79863.22,0.0,-0.98978,1e-05,1.59377]
[1778748300330,49.88,79863.62,0.0,-0.98977,1e-05,1.59428]
[1778748305365,49.88,79865.19,0.0,-0.98976,1e-05,1.5963]
[1778748310400,49.88,79867.11,0.0,-0.98974,1e-05,1.59876]
[1778748315435,49.88,79869.02,0.0,-0.98972,1e-05,1.60122]
[1778748320497,49.88,79869.29,0.0,-0.98972,1e-05,1.60157]
[1778748322511,49.88,79862.84,0.0,-0.98978,1e-05,1.59328]
[1778748323518,49.88,79855.05,0.0,-0.98985,1e-05,1.58332]
[1778748324525,49.88,79851.04,0.0,-0.98989,1e-05,1.57821]
[1778748329560,49.88,79850.28,0.0,-0.9899,1e-05,1.57724]
[1778748333588,49.88,79838.16,0.0,-0.99002,1e-05,1.56009]
[1778748334595,49.88,79832.39,0.0,-0.99007,1e-05,1.55283]
[1778748339630,49.88,79831.8,0.0,-0.99008,1e-05,1.55209]
[1778748342651,49.88,79828.76,0.0,-0.9901,1e-05,1.54828]
[1778748343658,49.88,79825.76,0.0,-0.99013,1e-05,1.54452]
[1778748344665,49.88,79828.56,0.0,-0.9901,1e-05,1.54803]
[1778748345672,49.88,79831.68,0.0,-0.99008,1e-05,1.55194]
[1778748348693,49.88,79829.05,0.0,-0.9901,1e-05,1.54864]
[1778748349700,49.88,79826.94,0.0,-0.99012,1e-05,1.546]
[1778748352721,49.88,79824.53,0.0,-0.99014,1e-05,1.54298]
[1778748354771,49.88,79823.88,0.0,-0.99015,1e-05,1.54217]
[1778748357063,49.88,79821.25,0.0,-0.99017,1e-05,1.53889]
[1778748358432,49.88,79819.73,0.0,-0.99018,1e-05,1.53699]
[1778748358559,49.88,79819.73,0.0,-0.99018,1e-05,1.53699]
[1778748358763,49.88,79820.31,0.0,-0.99018,1e-05,1.53772]
[1778748360777,49.88,79823.27,0.0,-0.99015,1e-05,1.54141]
[1778748361785,49.88,79827.37,0.0,-0.99012,1e-05,1.54654]
[1778748362792,49.88,79836.74,0.0,-0.99003,1e-05,1.5583]
[1778748363799,49.88,79838.77,0.0,-0.99001,1e-05,1.56086]
[1778748365704,49.88,79838.77,0.0,-0.99001,1e-05,1.56086]
[1778748365844,49.88,79838.77,0.0,-0.99001,1e-05,1.56086]
[1778748366820,49.88,79843.01,0.0,-0.98997,1e-05,1.56622]
[1778748369556,49.88,79841.82,0.0,-0.98998,1e-05,1.56471]
[1778748369808,49.88,79841.82,0.0,-0.98998,1e-05,1.56471]
[1778748369841,49.88,79839.01,0.0,-0.99001,1e-05,1.56117]
[1778748370848,49.88,79836.79,0.0,-0.99003,1e-05,1.55837]
[1778748372862,49.88,79834.11,0.0,-0.99005,1e-05,1.55499]
[1778748376890,49.88,79831.18,0.0,-0.99008,1e-05,1.55131]
[1778748377897,49.88,79829.13,0.0,-0.9901,1e-05,1.54874]
[1778748382932,49.88,79827.59,0.0,-0.99011,1e-05,1.54681]
[1778748387967,49.88,79827.73,0.0,-0.99011,1e-05,1.54699]
[1778748389981,49.88,79830.28,0.0,-0.99009,1e-05,1.55018]
[1778748390988,49.88,79832.31,0.0,-0.99007,1e-05,1.55273]
[1778748396023,49.88,79833.16,0.0,-0.99007,1e-05,1.55202]
[1778748401058,49.88,79831.83,0.0,-0.99009,1e-05,1.55035]
[1778748406093,49.88,79830.68,0.0,-0.9901,1e-05,1.5489]
[1778748411128,49.88,79830.44,0.0,-0.9901,1e-05,1.5486]
[1778748416163,49.88,79829.33,0.0,-0.99011,1e-05,1.54721]
[1778748421198,49.88,79829.25,0.0,-0.99011,1e-05,1.54711]
[1778748426233,49.88,79830.16,0.0,-0.9901,1e-05,1.54825]
[1778748428247,49.88,79835.06,0.0,-0.99006,1e-05,1.5544]
[1778748434289,49.88,79836.27,0.0,-0.99005,1e-05,1.55593]
[1778748437310,49.88,79838.5,0.0,-0.99003,1e-05,1.55873]
[1778748442346,49.88,79837.15,0.0,-0.99004,1e-05,1.55703]
[1778748443352,49.88,79834.79,0.0,-0.99006,1e-05,1.55406]
[1778748444359,49.88,79831.75,0.0,-0.99009,1e-05,1.55025]
[1778748449395,49.88,79829.75,0.0,-0.9901,1e-05,1.54774]
[1778748455436,49.88,79830.11,0.0,-0.99011,1e-05,1.54641]
[1778748460471,49.88,79830.68,0.0,-0.99011,1e-05,1.54712]
[1778748465506,49.88,79830.99,0.0,-0.9901,1e-05,1.54751]
[1778748475576,49.88,79830.49,0.0,-0.99011,1e-05,1.54689]
[1778748480611,49.88,79830.32,0.0,-0.99011,1e-05,1.54667]
[1778748485646,49.88,79830.73,0.0,-0.99011,1e-05,1.54719]
[1778748490682,49.88,79830.61,0.0,-0.99011,1e-05,1.54704]
[1778748498742,49.88,79828.1,0.0,-0.99013,1e-05,1.54389]
[1778748499747,49.88,79822.08,0.0,-0.99018,1e-05,1.53638]
[1778748502017,49.88,79821.57,0.0,-0.99019,1e-05,1.53574]
[1778748505061,49.88,79820.47,0.0,-0.9902,1e-05,1.53437]
[1778748507394,49.88,79820.36,0.0,-0.9902,1e-05,1.53424]
[1778748507559,49.88,79820.53,0.0,-0.9902,1e-05,1.53445]
[1778748507806,49.88,79820.92,0.0,-0.9902,1e-05,1.53494]
[1778748513848,49.88,79821.57,0.0,-0.9902,1e-05,1.53397]
[1778748518883,49.88,79817.48,0.0,-0.99024,1e-05,1.52889]
[1778748520897,49.88,79815.27,0.0,-0.99026,1e-05,1.52615]
[1778748526939,49.88,79815.28,0.0,-0.99026,1e-05,1.52616]
[1778748531974,49.88,79815.16,0.0,-0.99026,1e-05,1.52601]
[1778748537009,49.88,79816.08,0.0,-0.99025,1e-05,1.52715]
[1778748539023,49.88,79808.74,0.0,-0.99031,1e-05,1.51808]
[1778748540032,49.88,79805.01,0.0,-0.99035,1e-05,1.51348]
[1778748545067,49.88,79804.42,0.0,-0.99035,1e-05,1.51275]
[1778748550102,49.88,79803.98,0.0,-0.99036,1e-05,1.51221]
[1778748556144,49.88,79803.63,0.0,-0.99036,1e-05,1.51178]
[1778748559165,49.88,79807.2,0.0,-0.99033,1e-05,1.51618]
[1778748560172,49.88,79809.6,0.0,-0.99031,1e-05,1.51914]
[1778748565207,49.88,79809.87,0.0,-0.9903,1e-05,1.51947]
[1778748570243,49.88,79807.57,0.0,-0.99033,1e-05,1.51663]
[1778748573264,49.88,79804.3,0.0,-0.99036,1e-05,1.51085]
[1778748575278,49.88,79802.13,0.0,-0.99038,1e-05,1.50819]
[1778748581320,49.88,79800.79,0.0,-0.9904,1e-05,1.50654]
[1778748583334,49.88,79798.08,0.0,-0.99042,1e-05,1.50322]
[1778748588369,49.88,79798.3,0.0,-0.99042,1e-05,1.50349]
[1778748590383,49.88,79795.96,0.0,-0.99044,1e-05,1.50063]
[1778748591390,49.88,79793.68,0.0,-0.99046,1e-05,1.49784]
[1778748595422,49.88,79788.88,0.0,-0.9905,1e-05,1.49199]
[1778748597436,49.88,79784.03,0.0,-0.99054,1e-05,1.4861]
[1778748598443,49.88,79779.63,0.0,-0.99058,1e-05,1.48077]
[1778748599324,49.88,79779.63,0.0,-0.99058,1e-05,1.48077]
[1778748599450,49.88,79775.57,0.0,-0.99062,1e-05,1.47586]
[1778748600459,49.88,79772.14,0.0,-0.99065,1e-05,1.47173]
[1778748601058,49.88,79772.14,0.0,-0.99065,1e-05,1.47173]
[1778748604488,49.88,79763.88,0.0,-0.99072,1e-05,1.46182]
[1778748605495,49.88,79760.95,0.0,-0.99074,1e-05,1.45831]
[1778748606402,49.88,79760.95,0.0,-0.99074,1e-05,1.45831]
[1778748606560,49.88,79760.95,0.0,-0.99074,1e-05,1.45831]
[1778748606502,49.88,79758.54,0.0,-0.99076,1e-05,1.45544]
[1778748607509,49.88,79757.95,0.0,-0.99077,1e-05,1.45473]
[1778748610534,49.88,79760.02,0.0,-0.99075,1e-05,1.4572]
[1778748615569,49.88,79760.81,0.0,-0.99074,1e-05,1.45815]
[1778748617583,49.88,79764.17,0.0,-0.99071,1e-05,1.46216]
[1778748623625,49.88,79765.89,0.0,-0.9907,1e-05,1.46423]
[1778748624632,49.88,79763.84,0.0,-0.99072,1e-05,1.46177]
[1778748625639,49.88,79761.53,0.0,-0.99074,1e-05,1.45901]
[1778748626646,49.88,79759.4,0.0,-0.99075,1e-05,1.45646]
[1778748631682,49.88,79761.37,0.0,-0.99075,1e-05,1.45711]
[1778748636717,49.88,79766.33,0.0,-0.99071,1e-05,1.46304]
[1778748637724,49.88,79768.72,0.0,-0.99069,1e-05,1.4659]
[1778748642759,49.88,79766.9,0.0,-0.9907,1e-05,1.46372]
[1778748644773,49.88,79769.38,0.0,-0.99068,1e-05,1.4667]
[1778748645780,49.88,79773.4,0.0,-0.99065,1e-05,1.47153]
[1778748649808,49.88,79779.99,0.0,-0.99059,1e-05,1.47948]
[1778748650815,49.88,79785.36,0.0,-0.99054,1e-05,1.48598]
[1778748651822,49.88,79789.55,0.0,-0.99051,1e-05,1.49107]
[1778748652829,49.88,79791.51,0.0,-0.99049,1e-05,1.49346]
[1778748661892,49.88,79790.29,0.0,-0.9905,1e-05,1.49197]
[1778748666927,49.88,79790.01,0.0,-0.9905,1e-05,1.49163]
[1778748671962,49.88,79786.31,0.0,-0.99053,1e-05,1.48713]
[1778748672969,49.88,79781.52,0.0,-0.99058,1e-05,1.48133]
[1778748676997,49.88,79780.07,0.0,-0.99059,1e-05,1.47957]
[1778748678004,49.88,79776.26,0.0,-0.99062,1e-05,1.47497]
[1778748679011,49.88,79773.57,0.0,-0.99064,1e-05,1.47173]
[1778748684047,49.88,79773.88,0.0,-0.99064,1e-05,1.47211]
[1778748688075,49.88,79769.91,0.0,-0.99068,1e-05,1.46733]
[1778748693113,49.88,79769.04,0.0,-0.99069,1e-05,1.46457]
[1778748698149,49.88,79769.79,0.0,-0.99069,1e-05,1.46547]
[1778748703184,49.88,79769.86,0.0,-0.99069,1e-05,1.46556]
[1778748704191,49.88,79771.84,0.0,-0.99067,1e-05,1.46793]
[1778748705198,49.88,79774.22,0.0,-0.99065,1e-05,1.47079]
[1778748709226,49.88,79772.25,0.0,-0.99067,1e-05,1.46843]
[1778748711240,49.88,79768.42,0.0,-0.9907,1e-05,1.46383]
[1778748713255,49.88,79766.12,0.0,-0.99072,1e-05,1.46107]
[1778748718291,49.88,79765.95,0.0,-0.99072,1e-05,1.46087]
[1778748722319,49.88,79768.83,0.0,-0.9907,1e-05,1.46432]
[1778748727354,49.88,79768.09,0.0,-0.9907,1e-05,1.46343]
[1778748732389,49.88,79768.1,0.0,-0.9907,1e-05,1.46345]
[1778748737424,49.88,79769.02,0.0,-0.99069,1e-05,1.46455]
[1778748742459,49.88,79768.46,0.0,-0.9907,1e-05,1.46388]
[1778748747494,49.88,79768.32,0.0,-0.9907,1e-05,1.46371]
[1778748752529,49.88,79768.25,0.0,-0.99071,1e-05,1.46191]
[1778748757564,49.88,79767.64,0.0,-0.99072,1e-05,1.46118]
[1778748762599,49.88,79766.26,0.0,-0.99073,1e-05,1.45953]
[1778748767634,49.88,79765.52,0.0,-0.99073,1e-05,1.45865]
[1778748772669,49.88,79766.99,0.0,-0.99072,1e-05,1.4604]
[1778748773676,49.88,79768.89,0.0,-0.99071,1e-05,1.46268]
[1778748775692,49.88,79773.92,0.0,-0.99066,1e-05,1.46871]
[1778748776697,49.88,79776.34,0.0,-0.99064,1e-05,1.47163]
[1778748780727,49.88,79778.6,0.0,-0.99062,1e-05,1.47435]
[1778748783748,49.88,79780.55,0.0,-0.9906,1e-05,1.4767]
[1778748788783,49.88,79779.53,0.0,-0.99061,1e-05,1.47547]
[1778748789790,49.88,79782.37,0.0,-0.99059,1e-05,1.4789]
[1778748791805,49.88,79793.51,0.0,-0.99049,1e-05,1.49242]
[1778748792812,49.88,79795.47,0.0,-0.99047,1e-05,1.4948]
[1778748793819,49.88,79795.56,0.0,-0.99047,1e-05,1.49491]
[1778748798859,49.88,79796.05,0.0,-0.99047,1e-05,1.49551]
[1778748804901,49.88,79793.41,0.0,-0.99049,1e-05,1.49229]
[1778748809936,49.88,79793.81,0.0,-0.99049,1e-05,1.49278]
[1778748815978,49.88,79794.02,0.0,-0.9905,1e-05,1.4913]
[1778748821013,49.88,79795.45,0.0,-0.99049,1e-05,1.49304]
[1778748823027,49.88,79798.05,0.0,-0.99046,1e-05,1.49621]
[1778748828062,49.88,79797.63,0.0,-0.99047,1e-05,1.4957]
[1778748833097,49.88,79798.77,0.0,-0.99046,1e-05,1.49709]
[1778748836118,49.88,79803.61,0.0,-0.99041,1e-05,1.50301]
[1778748837125,49.88,79805.83,0.0,-0.99039,1e-05,1.50573]
[1778748844174,49.88,79805.79,0.0,-0.9904,1e-05,1.50568]
[1778748851223,49.88,79805.56,0.0,-0.9904,1e-05,1.5054]
[1778748857266,49.88,79804.33,0.0,-0.99041,1e-05,1.50389]
[1778748861207,49.88,79804.35,0.0,-0.99041,1e-05,1.50391]
[1778748865059,49.88,79803.56,0.0,-0.99041,1e-05,1.50295]
[1778748870357,49.88,79803.32,0.0,-0.99042,1e-05,1.50265]
[1778748877406,49.88,79804.44,0.0,-0.99042,1e-05,1.50228]
[1778748879185,49.88,79804.44,0.0,-0.99042,1e-05,1.50228]
[1778748879308,49.88,79804.44,0.0,-0.99042,1e-05,1.50228]
[1778748879409,49.88,79804.44,0.0,-0.99042,1e-05,1.50228]
[1778748881434,49.88,79801.73,0.0,-0.99044,1e-05,1.49896]
[1778748882441,49.88,79799.94,0.0,-0.99046,1e-05,1.49677]
[1778748887476,49.88,79799.18,0.0,-0.99046,1e-05,1.49585]
[1778748889490,49.88,79801.48,0.0,-0.99044,1e-05,1.49866]
[1778748894525,49.88,79801.85,0.0,-0.99044,1e-05,1.49911]
[1778748898553,49.88,79800.01,0.0,-0.99046,1e-05,1.49686]
[1778748901579,49.88,79797.48,0.0,-0.99048,1e-05,1.49377]
[1778748903591,49.88,79790.72,0.0,-0.99054,1e-05,1.48555]
[1778748907619,49.88,79789.21,0.0,-0.99055,1e-05,1.48372]
[1778748912654,49.88,79789.26,0.0,-0.99055,1e-05,1.48378]
[1778748918696,49.88,79788.88,0.0,-0.99055,1e-05,1.48332]
[1778748923731,49.88,79788.92,0.0,-0.99055,1e-05,1.48337]
[1778748926348,49.88,79789.39,0.0,-0.99055,1e-05,1.48394]
[1778748927057,49.88,79788.61,0.0,-0.99056,1e-05,1.48299]
[1778748932794,49.88,79787.18,0.0,-0.99058,1e-05,1.47953]
[1778748937057,49.88,79785.98,0.0,-0.99059,1e-05,1.47808]
[1778748937308,49.88,79785.98,0.0,-0.99059,1e-05,1.47808]
[1778748937409,49.88,79785.98,0.0,-0.99059,1e-05,1.47808]
[1778748942864,49.88,79785.72,0.0,-0.99059,1e-05,1.47777]
[1778748947899,49.88,79786.43,0.0,-0.99059,1e-05,1.47862]
[1778748954950,49.88,79786.13,0.0,-0.99059,1e-05,1.47826]
[1778748959985,49.88,79786.0,0.0,-0.99059,1e-05,1.4781]
[1778748961999,49.88,79788.03,0.0,-0.99057,1e-05,1.48056]
[1778748967034,49.88,79787.29,0.0,-0.99058,1e-05,1.47966]
[1778748972069,49.88,79787.59,0.0,-0.99058,1e-05,1.48003]
[1778748973076,49.88,79785.77,0.0,-0.99059,1e-05,1.47783]
[1778748977104,49.88,79775.73,0.0,-0.99068,1e-05,1.46573]
[1778748978111,49.88,79770.27,0.0,-0.99072,1e-05,1.45919]
[1778748979118,49.88,79770.41,0.0,-0.99072,1e-05,1.45936]
[1778748991202,49.88,79770.6,0.0,-0.99073,1e-05,1.45787]
[1778748996237,49.88,79770.66,0.0,-0.99073,1e-05,1.45794]
[1778749001272,49.88,79771.09,0.0,-0.99073,1e-05,1.45846]
[1778749002279,49.88,79775.2,0.0,-0.99069,1e-05,1.46338]
[1778749005300,49.88,79780.41,0.0,-0.99065,1e-05,1.46964]
[1778749006307,49.88,79785.32,0.0,-0.99061,1e-05,1.47556]
[1778749007314,49.88,79787.71,0.0,-0.99059,1e-05,1.47844]
[1778749008321,49.88,79790.29,0.0,-0.99056,1e-05,1.48156]
[1778749009328,49.88,79792.9,0.0,-0.99054,1e-05,1.48473]
[1778749014364,49.88,79797.09,0.0,-0.9905,1e-05,1.48982]
[1778749015370,49.88,79800.42,0.0,-0.99047,1e-05,1.49388]
[1778749020405,49.88,79801.04,0.0,-0.99047,1e-05,1.49463]
[1778749021263,49.88,79801.04,0.0,-0.99047,1e-05,1.49463]
[1778749021412,49.88,79803.0,0.0,-0.99045,1e-05,1.49702]
[1778749025057,49.88,79803.99,0.0,-0.99044,1e-05,1.49823]
[1778749030476,49.88,79803.91,0.0,-0.99044,1e-05,1.49814]
[1778749034017,49.88,79803.89,0.0,-0.99044,1e-05,1.49811]
[1778749034059,49.88,79803.89,0.0,-0.99044,1e-05,1.49811]
[1778749034504,49.88,79803.91,0.0,-0.99044,1e-05,1.49814]
[1778749039539,49.88,79804.6,0.0,-0.99044,1e-05,1.49898]
[1778749044575,49.88,79804.54,0.0,-0.99044,1e-05,1.49891]
[1778749049610,49.88,79804.63,0.0,-0.99044,1e-05,1.49902]
[1778749055652,49.88,79804.88,0.0,-0.99045,1e-05,1.49758]
[1778749057666,49.88,79802.13,0.0,-0.99047,1e-05,1.49422]
[1778749062701,49.88,79800.31,0.0,-0.99049,1e-05,1.492]
[1778749065722,49.88,79798.41,0.0,-0.9905,1e-05,1.48969]
[1778749071764,49.88,79797.99,0.0,-0.99051,1e-05,1.48918]
[1778749076802,49.88,79798.12,0.0,-0.99051,1e-05,1.48933]
[1778749081837,49.88,79798.11,0.0,-0.99051,1e-05,1.48932]
[1778749086872,49.88,79798.0,0.0,-0.99051,1e-05,1.48919]
[1778749091907,49.88,79798.4,0.0,-0.9905,1e-05,1.48967]
[1778749096942,49.88,79798.52,0.0,-0.9905,1e-05,1.48982]
[1778749102004,49.88,79798.5,0.0,-0.9905,1e-05,1.4898]
[1778749109026,49.88,79798.5,0.0,-0.9905,1e-05,1.4898]
[1778749114063,49.88,79798.46,0.0,-0.99051,1e-05,1.48801]
[1778749119098,49.88,79796.88,0.0,-0.99053,1e-05,1.48609]
[1778749124134,49.88,79796.41,0.0,-0.99053,1e-05,1.48552]
[1778749129169,49.88,79795.41,0.0,-0.99054,1e-05,1.4843]
[1778749130176,49.88,79790.88,0.0,-0.99058,1e-05,1.47882]
[1778749131183,49.88,79788.3,0.0,-0.9906,1e-05,1.4757]
[1778749136832,49.88,79788.28,0.0,-0.9906,1e-05,1.47567]
[1778749139060,49.88,79788.41,0.0,-0.9906,1e-05,1.47583]
[1778749140806,49.88,79787.47,0.0,-0.99061,1e-05,1.4747]
[1778749140903,49.88,79786.3,0.0,-0.99062,1e-05,1.47329]
[1778749146288,49.88,79786.26,0.0,-0.99062,1e-05,1.47324]
[1778749151323,49.88,79786.84,0.0,-0.99061,1e-05,1.47394]
[1778749156358,49.88,79785.77,0.0,-0.99062,1e-05,1.47265]
[1778749157306,49.88,79785.77,0.0,-0.99062,1e-05,1.47265]
[1778749157567,49.88,79785.77,0.0,-0.99062,1e-05,1.47265]
[1778749157648,49.88,79785.77,0.0,-0.99062,1e-05,1.47265]
[1778749163407,49.88,79785.31,0.0,-0.99063,1e-05,1.47209]
[1778749168442,49.88,79785.48,0.0,-0.99063,1e-05,1.4723]
[1778749177505,49.88,79786.82,0.0,-0.99063,1e-05,1.47219]
[1778749182540,49.88,79786.65,0.0,-0.99063,1e-05,1.47198]
[1778749187575,49.88,79786.44,0.0,-0.99063,1e-05,1.47173]
[1778749192610,49.88,79785.72,0.0,-0.99063,1e-05,1.47086]
[1778749195631,49.88,79787.37,0.0,-0.99062,1e-05,1.47285]
[1778749200666,49.88,79787.4,0.0,-0.99062,1e-05,1.47289]
[1778749203034,49.88,79788.35,0.0,-0.99061,1e-05,1.47403]
[1778749203096,49.88,79807.87,0.0,-0.99044,1e-05,1.49774]
[1778749203708,49.88,79824.44,0.0,-0.9903,1e-05,1.5181]
[1778749204715,49.88,79834.94,0.0,-0.9902,1e-05,1.53112]
[1778749205724,49.88,79842.29,0.0,-0.99014,1e-05,1.54029]
[1778749207059,49.88,79842.29,0.0,-0.99014,1e-05,1.54029]
[1778749207124,49.88,79847.17,0.0,-0.99009,1e-05,1.5464]
[1778749207740,49.88,79860.31,0.0,-0.98997,1e-05,1.56295]
[1778749208752,49.88,79858.9,0.0,-0.98998,1e-05,1.56117]
[1778749209776,49.88,79858.9,0.0,-0.98998,1e-05,1.56117]
[1778749209840,49.88,79858.9,0.0,-0.98998,1e-05,1.56117]
[1778749209941,49.88,79853.93,0.0,-0.99003,1e-05,1.5549]
[1778749211061,49.88,79853.93,0.0,-0.99003,1e-05,1.5549]
[1778749211120,49.88,79851.62,0.0,-0.99005,1e-05,1.55199]
[1778749211770,49.88,79861.92,0.0,-0.98996,1e-05,1.56499]
[1778749212778,49.88,79863.51,0.0,-0.98994,1e-05,1.567]
[1778749213651,49.88,79863.51,0.0,-0.98994,1e-05,1.567]
[1778749213788,49.88,79860.43,0.0,-0.98997,1e-05,1.5631]
[1778749214794,49.88,79856.26,0.0,-0.99001,1e-05,1.55784]
[1778749215801,49.88,79852.35,0.0,-0.99004,1e-05,1.55291]
[1778749219624,49.88,79852.49,0.0,-0.99004,1e-05,1.55308]
[1778749219807,49.88,79852.49,0.0,-0.99004,1e-05,1.55308]
[1778749219969,49.88,79852.53,0.0,-0.99004,1e-05,1.55314]
[1778749220883,49.88,79852.53,0.0,-0.99004,1e-05,1.55314]
[1778749220978,49.88,79848.23,0.0,-0.99008,1e-05,1.54773]
[1778749221843,49.88,79845.8,0.0,-0.9901,1e-05,1.54468]
[1778749222511,49.88,79845.8,0.0,-0.9901,1e-05,1.54468]
[1778749222850,49.88,79841.07,0.0,-0.99015,1e-05,1.53876]
[1778749223784,49.88,79841.07,0.0,-0.99015,1e-05,1.53876]
[1778749223886,49.88,79838.44,0.0,-0.99017,1e-05,1.53548]
[1778749225068,49.88,79838.44,0.0,-0.99017,1e-05,1.53548]
[1778749225169,49.88,79842.89,0.0,-0.99013,1e-05,1.54104]
[1778749225871,49.88,79846.21,0.0,-0.9901,1e-05,1.5452]
[1778749226878,49.88,79848.4,0.0,-0.99008,1e-05,1.54794]
[1778749228892,49.88,79852.5,0.0,-0.99004,1e-05,1.5531]
[1778749229899,49.88,79853.99,0.0,-0.99003,1e-05,1.55497]
[1778749232925,49.88,79855.02,0.0,-0.99003,1e-05,1.55448]
[1778749237960,49.88,79855.87,0.0,-0.99002,1e-05,1.55555]
[1778749242995,49.88,79854.67,0.0,-0.99003,1e-05,1.55404]
[1778749248030,49.88,79853.73,0.0,-0.99004,1e-05,1.55285]
[1778749250045,49.88,79847.89,0.0,-0.9901,1e-05,1.54552]
[1778749251052,49.88,79843.46,0.0,-0.99014,1e-05,1.53997]
[1778749254073,49.88,79840.15,0.0,-0.99017,1e-05,1.53584]
[1778749255080,49.88,79838.92,0.0,-0.99018,1e-05,1.5343]
[1778749257094,49.88,79834.1,0.0,-0.99022,1e-05,1.52831]
[1778749260759,49.88,79832.96,0.0,-0.99023,1e-05,1.52689]
[1778749261122,49.88,79829.5,0.0,-0.99026,1e-05,1.5226]
[1778749263138,49.88,79833.64,0.0,-0.99022,1e-05,1.52773]
[1778749264145,49.88,79835.51,0.0,-0.99021,1e-05,1.53006]
[1778749264558,49.88,79835.51,0.0,-0.99021,1e-05,1.53006]
[1778749269180,49.88,79833.19,0.0,-0.99023,1e-05,1.52717]
[1778749270187,49.88,79829.12,0.0,-0.99026,1e-05,1.52213]
[1778749270568,49.88,79829.12,0.0,-0.99026,1e-05,1.52213]
[1778749271194,49.88,79828.22,0.0,-0.99027,1e-05,1.52101]
[1778749272201,49.88,79830.57,0.0,-0.99025,1e-05,1.52392]
[1778749273012,49.88,79830.57,0.0,-0.99025,1e-05,1.52392]
[1778749273208,49.88,79835.19,0.0,-0.99021,1e-05,1.52966]
[1778749274215,49.88,79837.85,0.0,-0.99019,1e-05,1.53297]
[1778749278851,49.88,79838.0,0.0,-0.99018,1e-05,1.53316]
[1778749279250,49.88,79837.97,0.0,-0.99019,1e-05,1.53312]
[1778749281264,49.88,79832.75,0.0,-0.99023,1e-05,1.52663]
[1778749282560,49.88,79832.75,0.0,-0.99023,1e-05,1.52663]
[1778749282661,49.88,79829.07,0.0,-0.99026,1e-05,1.52207]
[1778749283281,49.88,79827.94,0.0,-0.99027,1e-05,1.52067]
[1778749284288,49.88,79829.06,0.0,-0.99026,1e-05,1.52205]
[1778749285295,49.88,79828.06,0.0,-0.99027,1e-05,1.52081]
[1778749290330,49.88,79830.17,0.0,-0.99026,1e-05,1.52343]
[1778749291337,49.88,79831.95,0.0,-0.99025,1e-05,1.52387]
[1778749296372,49.88,79831.38,0.0,-0.99026,1e-05,1.52316]
[1778749298386,49.88,79832.91,0.0,-0.99024,1e-05,1.52506]
[1778749303421,49.88,79832.98,0.0,-0.99024,1e-05,1.52514]
[1778749308456,49.88,79832.42,0.0,-0.99025,1e-05,1.52445]
[1778749309463,49.88,79833.44,0.0,-0.99024,1e-05,1.52571]
[1778749310470,49.88,79831.42,0.0,-0.99025,1e-05,1.52321]
[1778749314499,49.88,79829.99,0.0,-0.99027,1e-05,1.52144]
[1778749316513,49.88,79828.89,0.0,-0.99028,1e-05,1.52008]
[1778749321547,49.88,79829.34,0.0,-0.99027,1e-05,1.52063]
[1778749326586,49.88,79829.23,0.0,-0.99027,1e-05,1.5205]
[1778749327593,49.88,79824.42,0.0,-0.99032,1e-05,1.51455]
[1778749328600,49.88,79821.91,0.0,-0.99034,1e-05,1.51146]
[1778749329607,49.88,79820.93,0.0,-0.99035,1e-05,1.51025]
[1778749333411,49.88,79820.77,0.0,-0.99035,1e-05,1.51006]
[1778749336561,49.88,79820.85,0.0,-0.99035,1e-05,1.51015]
[1778749339677,49.88,79818.12,0.0,-0.99037,1e-05,1.5068]
[1778749344713,49.88,79817.65,0.0,-0.99038,1e-05,1.50622]
[1778749349747,49.88,79816.02,0.0,-0.99039,1e-05,1.50422]
[1778749352768,49.88,79814.47,0.0,-0.99042,1e-05,1.50057]
[1778749354782,49.88,79816.34,0.0,-0.9904,1e-05,1.50286]
[1778749359817,49.88,79817.11,0.0,-0.99039,1e-05,1.5038]
[1778749362091,49.88,79811.44,0.0,-0.99044,1e-05,1.49686]
[1778749362562,49.88,79811.44,0.0,-0.99044,1e-05,1.49686]
[1778749362838,49.88,79811.88,0.0,-0.99044,1e-05,1.4974]
[1778749365859,49.88,79827.0,0.0,-0.99031,1e-05,1.51598]
[1778749366866,49.88,79832.35,0.0,-0.99026,1e-05,1.52259]
[1778749367873,49.88,79840.58,0.0,-0.99018,1e-05,1.53282]
[1778749369066,49.88,79840.58,0.0,-0.99018,1e-05,1.53282]
[1778749369124,49.88,79844.17,0.0,-0.99015,1e-05,1.5373]
[1778749370349,49.88,79844.17,0.0,-0.99015,1e-05,1.5373]
[1778749370896,49.88,79844.93,0.0,-0.99014,1e-05,1.53825]
[1778749371901,49.88,79854.71,0.0,-0.99006,1e-05,1.5505]
[1778749372908,49.88,79852.67,0.0,-0.99007,1e-05,1.54794]
[1778749373915,49.88,79847.44,0.0,-0.99012,1e-05,1.54139]
[1778749375064,49.88,79847.44,0.0,-0.99012,1e-05,1.54139]
[1778749380964,49.88,79846.78,0.0,-0.99013,1e-05,1.54056]
[1778749383771,49.88,79845.28,0.0,-0.99014,1e-05,1.53868]
[1778749383807,49.88,79845.28,0.0,-0.99014,1e-05,1.53868]
[1778749383985,49.88,79845.36,0.0,-0.99014,1e-05,1.53878]
[1778749385753,49.88,79845.31,0.0,-0.99014,1e-05,1.53872]
[1778749389059,49.88,79845.2,0.0,-0.99014,1e-05,1.53858]
[1778749393344,49.88,79847.27,0.0,-0.99012,1e-05,1.54117]
[1778749393561,49.88,79847.27,0.0,-0.99012,1e-05,1.54117]
[1778749394056,49.88,79847.83,0.0,-0.99012,1e-05,1.54187]
[1778749398083,49.88,79843.57,0.0,-0.99016,1e-05,1.53655]
[1778749399090,49.88,79840.16,0.0,-0.99019,1e-05,1.5323]
[1778749400195,49.88,79840.16,0.0,-0.99019,1e-05,1.5323]
[1778749400309,49.88,79840.16,0.0,-0.99019,1e-05,1.5323]
[1778749406144,49.88,79839.93,0.0,-0.99019,1e-05,1.53201]
[1778749411174,49.88,79838.54,0.0,-0.99021,1e-05,1.52851]
[1778749415843,49.88,79838.86,0.0,-0.99021,1e-05,1.5289]
[1778749416057,49.88,79838.86,0.0,-0.99021,1e-05,1.5289]
[1778749417654,49.88,79836.06,0.0,-0.99024,1e-05,1.52543]
[1778749417806,49.88,79836.06,0.0,-0.99024,1e-05,1.52543]
[1778749418223,49.88,79835.91,0.0,-0.99024,1e-05,1.52524]
[1778749422251,49.88,79843.22,0.0,-0.99017,1e-05,1.53433]
[1778749423259,49.88,79844.51,0.0,-0.99016,1e-05,1.53594]
[1778749424016,49.88,79844.51,0.0,-0.99016,1e-05,1.53594]
[1778749424059,49.88,79844.51,0.0,-0.99016,1e-05,1.53594]
[1778749429301,49.88,79844.98,0.0,-0.99016,1e-05,1.53653]
[1778749431315,49.88,79841.93,0.0,-0.99018,1e-05,1.53272]
[1778749432487,49.88,79839.36,0.0,-0.99021,1e-05,1.52953]
[1778749432561,49.88,79839.36,0.0,-0.99021,1e-05,1.52953]
[1778749432598,49.88,79839.36,0.0,-0.99021,1e-05,1.52953]
[1778749432808,49.88,79839.36,0.0,-0.99021,1e-05,1.52953]
[1778749433329,49.88,79839.1,0.0,-0.99021,1e-05,1.5292]
[1778749438364,49.88,79839.11,0.0,-0.99021,1e-05,1.52921]
[1778749443400,49.88,79839.44,0.0,-0.9902,1e-05,1.52962]
[1778749450449,49.88,79839.6,0.0,-0.9902,1e-05,1.52982]
[1778749452419,49.88,79841.99,0.0,-0.99018,1e-05,1.5328]
[1778749452559,49.88,79841.99,0.0,-0.99018,1e-05,1.5328]
[1778749458505,49.88,79840.91,0.0,-0.99019,1e-05,1.53145]
[1778749463597,49.88,79839.77,0.0,-0.9902,1e-05,1.53004]
[1778749463808,49.88,79839.77,0.0,-0.9902,1e-05,1.53004]
[1778749463836,49.88,79839.77,0.0,-0.9902,1e-05,1.53004]
[1778749464056,49.88,79839.77,0.0,-0.9902,1e-05,1.53004]
[1778749464158,49.88,79838.44,0.0,-0.99021,1e-05,1.52838]
[1778749469570,49.88,79838.84,0.0,-0.99021,1e-05,1.52888]
[1778749469808,49.88,79838.84,0.0,-0.99021,1e-05,1.52888]
[1778749475631,49.88,79839.26,0.0,-0.99022,1e-05,1.52763]
[1778749481172,49.88,79837.96,0.0,-0.99023,1e-05,1.52601]
[1778749481229,49.88,79837.96,0.0,-0.99023,1e-05,1.52601]
[1778749481309,49.88,79837.96,0.0,-0.99023,1e-05,1.52601]
[1778749481409,49.88,79836.38,0.0,-0.99024,1e-05,1.52405]
[1778749482681,49.88,79832.66,0.0,-0.99028,1e-05,1.51944]
[1778749483688,49.88,79822.86,0.0,-0.99036,1e-05,1.50736]
[1778749484695,49.88,79819.02,0.0,-0.9904,1e-05,1.50264]
[1778749485904,49.88,79819.02,0.0,-0.9904,1e-05,1.50264]
[1778749486047,49.88,79819.02,0.0,-0.9904,1e-05,1.50264]
[1778749486065,49.88,79819.02,0.0,-0.9904,1e-05,1.50264]
[1778749486110,49.88,79819.0,0.0,-0.9904,1e-05,1.50262]
[1778749490737,49.88,79822.6,0.0,-0.99037,1e-05,1.50704]
[1778749492751,49.88,79825.79,0.0,-0.99034,1e-05,1.51096]
[1778749495168,49.88,79827.71,0.0,-0.99032,1e-05,1.51333]
[1778749495309,49.88,79827.71,0.0,-0.99032,1e-05,1.51333]
[1778749495540,49.88,79827.46,0.0,-0.99032,1e-05,1.51302]
[1778749495561,49.88,79827.46,0.0,-0.99032,1e-05,1.51302]
[1778749495772,49.88,79827.9,0.0,-0.99032,1e-05,1.51356]
[1778749497786,49.88,79823.4,0.0,-0.99036,1e-05,1.50802]
[1778749500807,49.88,79815.27,0.0,-0.99043,1e-05,1.49805]
[1778749502836,49.88,79813.53,0.0,-0.99045,1e-05,1.49592]
[1778749503058,49.88,79813.53,0.0,-0.99045,1e-05,1.49592]
[1778749505842,49.88,79819.34,0.0,-0.99039,1e-05,1.50303]
[1778749506705,49.88,79819.34,0.0,-0.99039,1e-05,1.50303]
[1778749506808,49.88,79819.34,0.0,-0.99039,1e-05,1.50303]
[1778749507479,49.88,79819.34,0.0,-0.99039,1e-05,1.50303]
[1778749507510,49.88,79821.54,0.0,-0.99038,1e-05,1.50573]
[1778749507560,49.88,79821.54,0.0,-0.99038,1e-05,1.50573]
[1778749512891,49.88,79823.1,0.0,-0.99036,1e-05,1.50765]
[1778749516399,49.88,79823.4,0.0,-0.99036,1e-05,1.50802]
[1778749516561,49.88,79824.34,0.0,-0.99035,1e-05,1.50918]
[1778749523968,49.88,79826.82,0.0,-0.99033,1e-05,1.51223]
[1778749524937,49.88,79826.82,0.0,-0.99033,1e-05,1.51223]
[1778749525030,49.88,79826.82,0.0,-0.99033,1e-05,1.51223]
[1778749525060,49.88,79826.82,0.0,-0.99033,1e-05,1.51223]
[1778749525131,49.88,79827.51,0.0,-0.99032,1e-05,1.51308]
[1778749531017,49.88,79825.87,0.0,-0.99035,1e-05,1.5093]
[1778749532238,49.88,79825.87,0.0,-0.99035,1e-05,1.5093]
[1778749532309,49.88,79825.87,0.0,-0.99035,1e-05,1.5093]
[1778749532344,49.88,79825.87,0.0,-0.99035,1e-05,1.5093]
[1778749532445,49.88,79826.07,0.0,-0.99035,1e-05,1.50955]
[1778749532558,49.88,79826.07,0.0,-0.99035,1e-05,1.50955]
[1778749538066,49.88,79825.99,0.0,-0.99035,1e-05,1.50945]
[1778749539062,49.88,79825.99,0.0,-0.99035,1e-05,1.50945]
[1778749539310,49.88,79825.99,0.0,-0.99035,1e-05,1.50945]
[1778749545257,49.88,79826.62,0.0,-0.99034,1e-05,1.51022]
[1778749545310,49.88,79826.62,0.0,-0.99034,1e-05,1.51022]
[1778749545320,49.88,79826.62,0.0,-0.99034,1e-05,1.51022]
[1778749545393,49.88,79826.79,0.0,-0.99034,1e-05,1.51043]
[1778749545567,49.88,79826.79,0.0,-0.99034,1e-05,1.51043]
[1778749551157,49.88,79827.41,0.0,-0.99033,1e-05,1.5112]
[1778749556192,49.88,79827.61,0.0,-0.99033,1e-05,1.51144]
[1778749562234,49.88,79827.56,0.0,-0.99033,1e-05,1.51138]
[1778749566863,49.88,79825.04,0.0,-0.99036,1e-05,1.50828]
[1778749567060,49.88,79825.04,0.0,-0.99036,1e-05,1.50828]
[1778749573314,49.88,79824.91,0.0,-0.99036,1e-05,1.50812]
[1778749577678,49.88,79826.75,0.0,-0.99034,1e-05,1.51038]
[1778749577811,49.88,79826.75,0.0,-0.99034,1e-05,1.51038]
[1778749577823,49.88,79826.75,0.0,-0.99034,1e-05,1.51038]
[1778749578058,49.88,79826.75,0.0,-0.99034,1e-05,1.51038]
[1778749578347,49.88,79826.74,0.0,-0.99034,1e-05,1.51037]
[1778749585396,49.88,79828.33,0.0,-0.99033,1e-05,1.51233]
[1778749590431,49.88,79828.13,0.0,-0.99033,1e-05,1.51208]
[1778749592659,49.88,79828.86,0.0,-0.99033,1e-05,1.51122]
[1778749592808,49.88,79828.86,0.0,-0.99033,1e-05,1.51122]
[1778749594459,49.88,79834.24,0.0,-0.99028,1e-05,1.51786]
[1778749594751,49.88,79834.24,0.0,-0.99028,1e-05,1.51786]
[1778749594809,49.88,79834.24,0.0,-0.99028,1e-05,1.51786]
[1778749595466,49.88,79838.13,0.0,-0.99025,1e-05,1.52268]
[1778749596363,49.88,79838.13,0.0,-0.99025,1e-05,1.52268]
[1778749596564,49.88,79838.13,0.0,-0.99025,1e-05,1.52268]
[1778749596474,49.88,79839.0,0.0,-0.99024,1e-05,1.52376]
[1778749600501,49.88,79841.85,0.0,-0.99022,1e-05,1.5273]
[1778749601508,49.88,79848.63,0.0,-0.99016,1e-05,1.53574]
[1778749602515,49.88,79851.64,0.0,-0.99013,1e-05,1.53951]
[1778749603461,49.88,79851.64,0.0,-0.99013,1e-05,1.53951]
[1778749603566,49.88,79851.64,0.0,-0.99013,1e-05,1.53951]
[1778749608557,49.88,79854.42,0.0,-0.9901,1e-05,1.54299]
[1778749612979,49.88,79856.42,0.0,-0.99008,1e-05,1.54549]
[1778749613065,49.88,79856.42,0.0,-0.99008,1e-05,1.54549]
[1778749613307,49.88,79856.42,0.0,-0.99008,1e-05,1.54549]
[1778749613557,49.88,79856.42,0.0,-0.99008,1e-05,1.54549]
[1778749613592,49.88,79857.16,0.0,-0.99008,1e-05,1.54642]
[1778749618650,49.88,79858.77,0.0,-0.99006,1e-05,1.54844]
[1778749622678,49.88,79853.74,0.0,-0.99011,1e-05,1.54213]
[1778749624110,49.88,79853.74,0.0,-0.99011,1e-05,1.54213]
[1778749624309,49.88,79853.74,0.0,-0.99011,1e-05,1.54213]
[1778749624692,49.88,79847.71,0.0,-0.99016,1e-05,1.5346]
[1778749628840,49.88,79847.23,0.0,-0.99017,1e-05,1.534]
[1778749629045,49.88,79847.23,0.0,-0.99017,1e-05,1.534]
[1778749629060,49.88,79847.23,0.0,-0.99017,1e-05,1.534]
[1778749629099,49.88,79845.03,0.0,-0.99019,1e-05,1.53125]
[1778749634762,49.88,79845.37,0.0,-0.99018,1e-05,1.53168]
[1778749639797,49.88,79845.52,0.0,-0.99018,1e-05,1.53187]
[1778749643049,49.88,79845.52,0.0,-0.99018,1e-05,1.53187]
[1778749643067,49.88,79845.52,0.0,-0.99018,1e-05,1.53187]
[1778749643296,49.88,79845.52,0.0,-0.99018,1e-05,1.53187]
[1778749643308,49.88,79845.52,0.0,-0.99018,1e-05,1.53187]
[1778749643353,49.88,79844.74,0.0,-0.99019,1e-05,1.53089]
[1778749647129,49.88,79844.54,0.0,-0.99019,1e-05,1.53064]
[1778749647310,49.88,79844.54,0.0,-0.99019,1e-05,1.53064]
[1778749647410,49.88,79841.02,0.0,-0.99022,1e-05,1.52627]
[1778749652889,49.88,79837.98,0.0,-0.99026,1e-05,1.52072]
[1778749655909,49.88,79841.45,0.0,-0.99023,1e-05,1.52503]
[1778749657051,49.88,79841.45,0.0,-0.99023,1e-05,1.52503]
[1778749657060,49.88,79841.45,0.0,-0.99023,1e-05,1.52503]
[1778749657258,49.88,79841.45,0.0,-0.99023,1e-05,1.52503]
[1778749657309,49.88,79841.45,0.0,-0.99023,1e-05,1.52503]
[1778749657355,49.88,79842.6,0.0,-0.99022,1e-05,1.52646]
[1778749662958,49.88,79842.98,0.0,-0.99022,1e-05,1.52693]
[1778749667993,49.88,79843.1,0.0,-0.99022,1e-05,1.52708]
[1778749671279,49.88,79843.02,0.0,-0.99022,1e-05,1.52698]
[1778749671307,49.88,79843.02,0.0,-0.99022,1e-05,1.52698]
[1778749676342,49.88,79843.29,0.0,-0.99021,1e-05,1.52731]
[1778749676462,49.88,79843.29,0.0,-0.99021,1e-05,1.52731]
[1778749676522,49.88,79843.29,0.0,-0.99021,1e-05,1.52731]
[1778749676560,49.88,79843.29,0.0,-0.99021,1e-05,1.52731]
[1778749676623,49.88,79840.91,0.0,-0.99024,1e-05,1.52436]
[1778749678063,49.88,79837.87,0.0,-0.99026,1e-05,1.52059]
[1778749683098,49.88,79837.91,0.0,-0.99026,1e-05,1.52064]
[1778749684112,49.88,79837.91,0.0,-0.99026,1e-05,1.52064]
[1778749684311,49.88,79837.91,0.0,-0.99026,1e-05,1.52064]
[1778749690147,49.88,79835.86,0.0,-0.99028,1e-05,1.5181]
[1778749693493,49.88,79835.92,0.0,-0.99028,1e-05,1.51817]
[1778749693576,49.88,79835.92,0.0,-0.99028,1e-05,1.51817]
[1778749693692,49.88,79835.92,0.0,-0.99028,1e-05,1.51817]
[1778749693808,49.88,79835.82,0.0,-0.99028,1e-05,1.51805]
[1778749694175,49.88,79835.94,0.0,-0.99028,1e-05,1.5182]
[1778749700217,49.88,79837.0,0.0,-0.99027,1e-05,1.51951]
[1778749702644,49.88,79837.0,0.0,-0.99027,1e-05,1.51951]
[1778749702733,49.88,79832.44,0.0,-0.99031,1e-05,1.51388]
[1778749702813,49.88,79832.44,0.0,-0.99031,1e-05,1.51388]
[1778749708273,49.88,79829.18,0.0,-0.99034,1e-05,1.50986]
[1778749714315,49.88,79828.77,0.0,-0.99036,1e-05,1.50759]
[1778749715017,49.88,79828.77,0.0,-0.99036,1e-05,1.50759]
[1778749715060,49.88,79828.77,0.0,-0.99036,1e-05,1.50759]
[1778749715202,49.88,79828.77,0.0,-0.99036,1e-05,1.50759]
[1778749715308,49.88,79828.77,0.0,-0.99036,1e-05,1.50759]
[1778749715409,49.88,79828.77,0.0,-0.99036,1e-05,1.50759]
[1778749719351,49.88,79826.06,0.0,-0.99038,1e-05,1.50426]
[1778749724386,49.88,79826.1,0.0,-0.99038,1e-05,1.50431]
[1778749727407,49.88,79829.5,0.0,-0.99035,1e-05,1.50849]
[1778749728122,49.88,79829.5,0.0,-0.99035,1e-05,1.50849]
[1778749728310,49.88,79829.5,0.0,-0.99035,1e-05,1.50849]
[1778749733647,49.88,79831.45,0.0,-0.99033,1e-05,1.51089]
[1778749733808,49.88,79831.14,0.0,-0.99033,1e-05,1.51051]
[1778749734306,49.88,79831.14,0.0,-0.99033,1e-05,1.51051]
[1778749734561,49.88,79831.14,0.0,-0.99033,1e-05,1.51051]
[1778749734636,49.88,79830.12,0.0,-0.99034,1e-05,1.50925]
[1778749740498,49.88,79830.43,0.0,-0.99034,1e-05,1.50963]
[1778749741010,49.88,79830.43,0.0,-0.99034,1e-05,1.50963]
[1778749741057,49.88,79830.43,0.0,-0.99034,1e-05,1.50963]
[1778749745434,49.88,79831.05,0.0,-0.99033,1e-05,1.5104]
[1778749745559,49.88,79831.05,0.0,-0.99033,1e-05,1.5104]
[1778749745660,49.88,79831.48,0.0,-0.99033,1e-05,1.51093]
[1778749745891,49.88,79831.48,0.0,-0.99033,1e-05,1.51093]
[1778749746068,49.88,79831.48,0.0,-0.99033,1e-05,1.51093]
[1778749752276,49.88,79832.28,0.0,-0.99032,1e-05,1.51191]
[1778749752310,49.88,79832.28,0.0,-0.99032,1e-05,1.51191]
[1778749752456,49.88,79832.28,0.0,-0.99032,1e-05,1.51191]
[1778749752560,49.88,79832.28,0.0,-0.99032,1e-05,1.51191]
[1778749752582,49.88,79832.73,0.0,-0.99032,1e-05,1.51247]
[1778749759631,49.88,79832.7,0.0,-0.99032,1e-05,1.51243]
[1778749764356,49.88,79832.57,0.0,-0.99032,1e-05,1.51227]
[1778749764561,49.88,79832.57,0.0,-0.99032,1e-05,1.51227]
[1778749768976,49.88,79832.64,0.0,-0.99032,1e-05,1.51236]
[1778749769062,49.88,79832.64,0.0,-0.99032,1e-05,1.51236]
[1778749769701,49.88,79833.18,0.0,-0.99032,1e-05,1.51302]
[1778749772321,49.88,79833.15,0.0,-0.99033,1e-05,1.51122]
[1778749772564,49.88,79833.15,0.0,-0.99033,1e-05,1.51122]
[1778749773729,49.88,79838.15,0.0,-0.99028,1e-05,1.5174]
[1778749776762,49.88,79839.63,0.0,-0.99027,1e-05,1.51923]
[1778749776813,49.88,79839.63,0.0,-0.99027,1e-05,1.51923]
[1778749777025,49.88,79839.7,0.0,-0.99027,1e-05,1.51932]
[1778749777061,49.88,79839.7,0.0,-0.99027,1e-05,1.51932]
[1778749777757,49.88,79839.76,0.0,-0.99027,1e-05,1.51939]
[1778749782792,49.88,79840.92,0.0,-0.99026,1e-05,1.52083]
[1778749786573,49.88,79839.96,0.0,-0.99027,1e-05,1.51964]
[1778749786809,49.88,79839.96,0.0,-0.99027,1e-05,1.51964]
[1778749792862,49.88,79839.72,0.0,-0.99027,1e-05,1.51934]
[1778749797758,49.88,79839.75,0.0,-0.99027,1e-05,1.51938]
[1778749797808,49.88,79839.75,0.0,-0.99027,1e-05,1.51938]
[1778749797897,49.88,79839.6,0.0,-0.99027,1e-05,1.51919]
[1778749799800,49.88,79839.6,0.0,-0.99027,1e-05,1.51919]
[1778749799807,49.88,79839.6,0.0,-0.99027,1e-05,1.51919]
[1778749802842,49.88,79839.5,0.0,-0.99027,1e-05,1.51907]
[1778749803247,49.88,79850.96,0.0,-0.99017,1e-05,1.53331]
[1778749803959,49.88,79867.65,0.0,-0.99002,1e-05,1.55424]
[1778749804966,49.88,79866.02,0.0,-0.99003,1e-05,1.55219]
[1778749806742,49.88,79866.02,0.0,-0.99003,1e-05,1.55219]
[1778749806754,49.88,79866.18,0.0,-0.99003,1e-05,1.55239]
[1778749808994,49.88,79872.61,0.0,-0.98997,1e-05,1.56051]
[1778749810002,49.88,79875.34,0.0,-0.98995,1e-05,1.56396]
[1778749813023,49.88,79862.93,0.0,-0.99006,1e-05,1.5483]
[1778749814033,49.88,79844.33,0.0,-0.99023,1e-05,1.52506]
[1778749815038,49.88,79813.62,0.0,-0.9905,1e-05,1.4873]
[1778749816044,49.88,79803.17,0.0,-0.99059,1e-05,1.47463]
[1778749817050,49.88,79796.97,0.0,-0.99064,1e-05,1.46715]
[1778749818465,49.88,79794.27,0.0,-0.99067,1e-05,1.4639]
[1778749819067,49.88,79797.54,0.0,-0.99064,1e-05,1.46784]
[1778749822089,49.88,79791.62,0.0,-0.99069,1e-05,1.46072]
[1778749823095,49.88,79783.68,0.0,-0.99076,1e-05,1.45123]
[1778749824102,49.88,79781.51,0.0,-0.99078,1e-05,1.44864]
[1778749826116,49.88,79786.71,0.0,-0.99073,1e-05,1.45484]
[1778749827123,49.88,79791.75,0.0,-0.99069,1e-05,1.46088]
[1778749830144,49.88,79782.46,0.0,-0.99077,1e-05,1.44977]
[1778749831151,49.88,79787.86,0.0,-0.99073,1e-05,1.4545]
[1778749832158,49.88,79791.91,0.0,-0.9907,1e-05,1.45935]
[1778749834172,49.88,79794.51,0.0,-0.99068,1e-05,1.46247]
[1778749835001,49.88,79794.51,0.0,-0.99068,1e-05,1.46247]
[1778749835057,49.88,79794.51,0.0,-0.99068,1e-05,1.46247]
[1778749837193,49.88,79803.09,0.0,-0.9906,1e-05,1.4728]
[1778749838262,49.88,79803.09,0.0,-0.9906,1e-05,1.4728]
[1778749838307,49.88,79803.09,0.0,-0.9906,1e-05,1.4728]
[1778749838826,49.88,79803.09,0.0,-0.9906,1e-05,1.4728]
[1778749838827,49.88,79806.29,0.0,-0.99057,1e-05,1.47667]
[1778749839059,49.88,79806.29,0.0,-0.99057,1e-05,1.47667]
[1778749843641,49.88,79804.26,0.0,-0.99059,1e-05,1.47421]
[1778749843807,49.88,79804.26,0.0,-0.99059,1e-05,1.47421]
[1778749847923,49.88,79803.59,0.0,-0.9906,1e-05,1.4734]
[1778749848062,49.88,79803.71,0.0,-0.9906,1e-05,1.47355]
[1778749848275,49.88,79807.81,0.0,-0.99056,1e-05,1.47851]
[1778749849279,49.88,79807.81,0.0,-0.99056,1e-05,1.47851]
[1778749849308,49.88,79807.81,0.0,-0.99056,1e-05,1.47851]
[1778749849377,49.88,79811.45,0.0,-0.99053,1e-05,1.48292]
[1778749856016,49.88,79813.17,0.0,-0.99051,1e-05,1.48501]
[1778749856057,49.88,79813.17,0.0,-0.99051,1e-05,1.48501]
[1778749857816,49.88,79811.64,0.0,-0.99053,1e-05,1.48315]
[1778749857886,49.88,79807.54,0.0,-0.99056,1e-05,1.47818]
[1778749858056,49.88,79807.54,0.0,-0.99056,1e-05,1.47818]
[1778749858346,49.88,79804.16,0.0,-0.99059,1e-05,1.47409]
[1778749863381,49.88,79802.75,0.0,-0.9906,1e-05,1.47239]
[1778749864388,49.88,79798.72,0.0,-0.99064,1e-05,1.46753]
[1778749865395,49.88,79794.42,0.0,-0.99068,1e-05,1.46236]
[1778749870430,49.88,79792.67,0.0,-0.99069,1e-05,1.46026]
[1778749873452,49.88,79797.76,0.0,-0.99065,1e-05,1.46638]
[1778749874458,49.88,79801.02,0.0,-0.99062,1e-05,1.4703]
[1778749881512,49.88,79799.73,0.0,-0.99063,1e-05,1.46875]
[1778749882519,49.88,79794.77,0.0,-0.99067,1e-05,1.46278]
[1778749884533,49.88,79791.51,0.0,-0.9907,1e-05,1.45887]
[1778749889569,49.88,79789.17,0.0,-0.99072,1e-05,1.45607]
[1778749892473,49.88,79786.37,0.0,-0.99076,1e-05,1.45101]
[1778749892560,49.88,79786.37,0.0,-0.99076,1e-05,1.45101]
[1778749894604,49.88,79782.43,0.0,-0.99079,1e-05,1.44631]
[1778749895585,49.88,79782.43,0.0,-0.99079,1e-05,1.44631]
[1778749895809,49.88,79782.43,0.0,-0.99079,1e-05,1.44631]
[1778749895818,49.88,79781.48,0.0,-0.9908,1e-05,1.44518]
[1778749896618,49.88,79784.01,0.0,-0.99078,1e-05,1.44819]
[1778749901653,49.88,79783.32,0.0,-0.99078,1e-05,1.44737]
[1778749903667,49.88,79788.75,0.0,-0.99074,1e-05,1.45385]
[1778749904674,49.88,79791.22,0.0,-0.99072,1e-05,1.4568]
[1778749908702,49.88,79794.09,0.0,-0.99069,1e-05,1.46024]
[1778749914744,49.88,79794.51,0.0,-0.99069,1e-05,1.46075]
[1778749919779,49.88,79798.2,0.0,-0.99065,1e-05,1.46518]
[1778749921798,49.88,79795.7,0.0,-0.99068,1e-05,1.46217]
[1778749925830,49.88,79803.64,0.0,-0.99061,1e-05,1.47173]
[1778749926833,49.88,79806.06,0.0,-0.99059,1e-05,1.47466]
[1778749931868,49.88,79804.36,0.0,-0.9906,1e-05,1.4726]
[1778749935337,49.88,79804.59,0.0,-0.9906,1e-05,1.47288]
[1778749938562,49.88,79803.94,0.0,-0.99061,1e-05,1.47209]
[1778749943952,49.88,79805.46,0.0,-0.99059,1e-05,1.47393]
[1778749947262,49.88,79804.44,0.0,-0.9906,1e-05,1.4727]
[1778749947310,49.88,79804.44,0.0,-0.9906,1e-05,1.4727]
[1778749947980,49.88,79803.71,0.0,-0.99061,1e-05,1.47182]
[1778749953015,49.88,79804.65,0.0,-0.99061,1e-05,1.47122]
[1778749958050,49.88,79812.62,0.0,-0.99054,1e-05,1.48086]
[1778749959057,49.88,79818.14,0.0,-0.99049,1e-05,1.48757]
[1778749960064,49.88,79821.88,0.0,-0.99046,1e-05,1.49213]
[1778749962078,49.88,79821.78,0.0,-0.99046,1e-05,1.49201]
[1778749964092,49.88,79825.49,0.0,-0.99043,1e-05,1.49654]
[1778749969127,49.88,79825.23,0.0,-0.99043,1e-05,1.49623]
[1778749971141,49.88,79822.77,0.0,-0.99045,1e-05,1.49322]
[1778749972148,49.88,79825.59,0.0,-0.99043,1e-05,1.49667]
[1778749977185,49.88,79825.28,0.0,-0.99043,1e-05,1.49629]
[1778749982220,49.88,79826.18,0.0,-0.99042,1e-05,1.49739]
[1778749984234,49.88,79822.55,0.0,-0.99045,1e-05,1.49295]
[1778749989270,49.88,79822.12,0.0,-0.99046,1e-05,1.49243]
[1778749994305,49.88,79821.99,0.0,-0.99046,1e-05,1.49227]
[1778750000347,49.88,79822.24,0.0,-0.99046,1e-05,1.49257]
[1778750005383,49.88,79821.99,0.0,-0.99046,1e-05,1.49227]
[1778750010418,49.88,79822.79,0.0,-0.99045,1e-05,1.49324]
[1778750015452,49.88,79822.39,0.0,-0.99047,1e-05,1.49101]
[1778750020491,49.88,79822.87,0.0,-0.99046,1e-05,1.49159]
[1778750023512,49.88,79816.33,0.0,-0.99052,1e-05,1.48363]
[1778750024344,49.88,79816.33,0.0,-0.99052,1e-05,1.48363]
[1778750024583,49.88,79816.33,0.0,-0.99052,1e-05,1.48363]
[1778750024624,49.88,79811.08,0.0,-0.99056,1e-05,1.47726]
[1778750026533,49.88,79808.73,0.0,-0.99059,1e-05,1.47442]
[1778750031568,49.88,79808.11,0.0,-0.99059,1e-05,1.47367]
[1778750036603,49.88,79807.99,0.0,-0.99059,1e-05,1.47352]
[1778750041638,49.88,79805.03,0.0,-0.99062,1e-05,1.46995]
[1778750045667,49.88,79801.77,0.0,-0.99065,1e-05,1.46602]
[1778750052716,49.88,79799.86,0.0,-0.99066,1e-05,1.46372]
[1778750053723,49.88,79794.92,0.0,-0.9907,1e-05,1.45779]
[1778750057751,49.88,79798.14,0.0,-0.99068,1e-05,1.46166]
[1778750058758,49.88,79801.05,0.0,-0.99065,1e-05,1.46515]
[1778750063793,49.88,79803.12,0.0,-0.99063,1e-05,1.46764]
[1778750071849,49.88,79803.42,0.0,-0.99064,1e-05,1.46628]
[1778750076884,49.88,79802.84,0.0,-0.99065,1e-05,1.46558]
[1778750082926,49.88,79803.11,0.0,-0.99064,1e-05,1.4659]
[1778750087961,49.88,79802.95,0.0,-0.99065,1e-05,1.46571]
[1778750092996,49.88,79800.4,0.0,-0.99067,1e-05,1.46265]
[1778750097024,49.88,79797.72,0.0,-0.99069,1e-05,1.45943]
[1778750102059,49.88,79795.2,0.0,-0.99071,1e-05,1.45641]
[1778750103067,49.88,79791.07,0.0,-0.99075,1e-05,1.45147]
[1778750105102,49.88,79785.84,0.0,-0.99079,1e-05,1.44524]
[1778750110139,49.88,79785.6,0.0,-0.99079,1e-05,1.44495]
[1778750111962,49.88,79785.3,0.0,-0.9908,1e-05,1.4446]
[1778750114559,49.88,79786.08,0.0,-0.99079,1e-05,1.44552]
[1778750121215,49.88,79785.67,0.0,-0.99079,1e-05,1.44504]
[1778750124438,49.88,79787.68,0.0,-0.99078,1e-05,1.44743]
[1778750124559,49.88,79787.68,0.0,-0.99078,1e-05,1.44743]
[1778750124655,49.88,79787.82,0.0,-0.99078,1e-05,1.44759]
[1778750130278,49.88,79788.92,0.0,-0.99077,1e-05,1.44891]
[1778750135313,49.88,79788.24,0.0,-0.99078,1e-05,1.44638]
[1778750136320,49.88,79790.95,0.0,-0.99076,1e-05,1.44961]
[1778750141355,49.88,79791.9,0.0,-0.99075,1e-05,1.45075]
[1778750146390,49.88,79791.49,0.0,-0.99076,1e-05,1.45026]
[1778750153439,49.88,79789.43,0.0,-0.99077,1e-05,1.4478]
[1778750158474,49.88,79786.69,0.0,-0.9908,1e-05,1.44454]
[1778750163509,49.88,79787.63,0.0,-0.99079,1e-05,1.44566]
[1778750168544,49.88,79787.86,0.0,-0.99079,1e-05,1.44593]
[1778750173579,49.88,79787.24,0.0,-0.99079,1e-05,1.44519]
[1778750175593,49.88,79781.3,0.0,-0.99084,1e-05,1.43814]
[1778750176600,49.88,79775.7,0.0,-0.99089,1e-05,1.43151]
[1778750178614,49.88,79773.56,0.0,-0.99091,1e-05,1.42899]
[1778750183649,49.88,79770.36,0.0,-0.99093,1e-05,1.42522]
[1778750186671,49.88,79767.51,0.0,-0.99096,1e-05,1.42187]
[1778750189692,49.88,79764.15,0.0,-0.99099,1e-05,1.41793]
[1778750196741,49.88,79762.25,0.0,-0.99101,1e-05,1.41402]
[1778750201776,49.88,79763.76,0.0,-0.991,1e-05,1.41578]
[1778750202783,49.88,79766.62,0.0,-0.99098,1e-05,1.41913]
[1778750203790,49.88,79769.08,0.0,-0.99096,1e-05,1.42202]
[1778750208825,49.88,79768.45,0.0,-0.99096,1e-05,1.42128]
[1778750213860,49.88,79766.71,0.0,-0.99098,1e-05,1.41924]
[1778750218895,49.88,79767.14,0.0,-0.99097,1e-05,1.41974]
[1778750225944,49.88,79766.33,0.0,-0.99098,1e-05,1.41879]
[1778750227959,49.88,79772.9,0.0,-0.99092,1e-05,1.42651]
[1778750232993,49.88,79771.85,0.0,-0.99093,1e-05,1.42528]
[1778750239035,49.88,79771.28,0.0,-0.99094,1e-05,1.42461]
[1778750244070,49.88,79771.42,0.0,-0.99094,1e-05,1.42477]
[1778750249105,49.88,79769.89,0.0,-0.99095,1e-05,1.42297]
[1778750254140,49.88,79768.9,0.0,-0.99097,1e-05,1.42012]
[1778750259175,49.88,79766.02,0.0,-0.99099,1e-05,1.41674]
[1778750265217,49.88,79765.22,0.0,-0.991,1e-05,1.4158]
[1778750270252,49.88,79765.27,0.0,-0.991,1e-05,1.41586]
[1778750275287,49.88,79765.02,0.0,-0.991,1e-05,1.41557]
[1778750280322,49.88,79765.74,0.0,-0.99099,1e-05,1.41641]
[1778750285357,49.88,79766.29,0.0,-0.99099,1e-05,1.41706]
[1778750290392,49.88,79768.04,0.0,-0.99097,1e-05,1.41911]
[1778750295427,49.88,79767.0,0.0,-0.99098,1e-05,1.41789]
[1778750300462,49.88,79766.35,0.0,-0.99099,1e-05,1.41713]
[1778750303483,49.88,79763.91,0.0,-0.99101,1e-05,1.41427]
[1778750311539,49.88,79763.94,0.0,-0.99102,1e-05,1.41262]
[1778750316574,49.88,79764.31,0.0,-0.99102,1e-05,1.41305]
[1778750322616,49.88,79764.63,0.0,-0.99101,1e-05,1.41343]
[1778750329666,49.88,79764.91,0.0,-0.99101,1e-05,1.41375]
[1778750334702,49.88,79766.7,0.0,-0.991,1e-05,1.41585]
[1778750339737,49.88,79766.59,0.0,-0.991,1e-05,1.41572]
[1778750344772,49.88,79767.01,0.0,-0.99099,1e-05,1.41621]
[1778750350814,49.88,79767.74,0.0,-0.99099,1e-05,1.41707]
[1778750355849,49.88,79770.36,0.0,-0.99097,1e-05,1.42014]
[1778750356856,49.88,79773.27,0.0,-0.99094,1e-05,1.42356]
[1778750361891,49.88,79774.75,0.0,-0.99093,1e-05,1.4253]
[1778750371963,49.88,79775.5,0.0,-0.99093,1e-05,1.42448]
[1778750378005,49.88,79774.93,0.0,-0.99094,1e-05,1.42381]
[1778750382034,49.88,79770.06,0.0,-0.99098,1e-05,1.41809]
[1778750388076,49.88,79779.24,0.0,-0.9909,1e-05,1.42889]
[1778750389083,49.88,79785.38,0.0,-0.99085,1e-05,1.43615]
[1778750391097,49.88,79787.89,0.0,-0.99083,1e-05,1.43912]
[1778750396132,49.88,79790.03,0.0,-0.99081,1e-05,1.44166]
[1778750402174,49.88,79790.72,0.0,-0.9908,1e-05,1.44248]
[1778750407209,49.88,79791.27,0.0,-0.9908,1e-05,1.44314]
[1778750412244,49.88,79790.97,0.0,-0.9908,1e-05,1.44278]
[1778750414258,49.88,79797.69,0.0,-0.99074,1e-05,1.45079]
[1778750415265,49.88,79800.11,0.0,-0.99072,1e-05,1.45368]
[1778750421307,49.88,79800.86,0.0,-0.99072,1e-05,1.45458]
[1778750426342,49.88,79801.49,0.0,-0.99071,1e-05,1.45533]
[1778750427271,49.88,79801.49,0.0,-0.99071,1e-05,1.45533]
[1778750428569,49.88,79801.49,0.0,-0.99071,1e-05,1.45533]
[1778750431377,49.88,79804.82,0.0,-0.99069,1e-05,1.4576]
[1778750432169,49.88,79804.82,0.0,-0.99069,1e-05,1.4576]
[1778750432308,49.88,79804.82,0.0,-0.99069,1e-05,1.4576]
[1778750432384,49.88,79803.75,0.0,-0.9907,1e-05,1.45632]
[1778750437419,49.88,79805.34,0.0,-0.99069,1e-05,1.45822]
[1778750442454,49.88,79805.94,0.0,-0.99068,1e-05,1.45894]
[1778750447489,49.88,79804.09,0.0,-0.9907,1e-05,1.45672]
[1778750452524,49.88,79804.54,0.0,-0.9907,1e-05,1.45726]
[1778750459573,49.88,79804.58,0.0,-0.9907,1e-05,1.45731]
[1778750463601,49.88,79801.67,0.0,-0.99072,1e-05,1.45383]
[1778750468636,49.88,79800.93,0.0,-0.99073,1e-05,1.45294]
[1778750473672,49.88,79800.74,0.0,-0.99073,1e-05,1.45271]
[1778750478706,49.88,79801.09,0.0,-0.99073,1e-05,1.45313]
[1778750483741,49.88,79801.44,0.0,-0.99072,1e-05,1.45355]
[1778750488776,49.88,79801.51,0.0,-0.99072,1e-05,1.45364]
[1778750491797,49.88,79794.92,0.0,-0.99079,1e-05,1.44405]
[1778750493811,49.88,79792.52,0.0,-0.99081,1e-05,1.4412]
[1778750499853,49.88,79791.33,0.0,-0.99082,1e-05,1.43979]
[1778750501867,49.88,79797.82,0.0,-0.99076,1e-05,1.44751]
[1778750506902,49.88,79794.67,0.0,-0.99079,1e-05,1.44376]
[1778750511937,49.88,79795.71,0.0,-0.99078,1e-05,1.445]
[1778750516972,49.88,79798.03,0.0,-0.99076,1e-05,1.44776]
[1778750518986,49.88,79802.88,0.0,-0.99072,1e-05,1.45355]
[1778750526036,49.88,79803.17,0.0,-0.99072,1e-05,1.4539]
[1778750531071,49.88,79803.32,0.0,-0.99072,1e-05,1.45408]
[1778750536621,49.88,79803.32,0.0,-0.99072,1e-05,1.45408]
[1778750542149,49.88,79803.38,0.0,-0.99072,1e-05,1.45415]
[1778750547184,49.88,79803.64,0.0,-0.99071,1e-05,1.45446]
[1778750553226,49.88,79802.41,0.0,-0.99074,1e-05,1.45127]
[1778750555240,49.88,79800.02,0.0,-0.99076,1e-05,1.44842]
[1778750557254,49.88,79797.24,0.0,-0.99078,1e-05,1.4451]
[1778750562289,49.88,79797.09,0.0,-0.99078,1e-05,1.44492]
[1778750567324,49.88,79798.48,0.0,-0.99077,1e-05,1.44658]
[1778750572359,49.88,79796.24,0.0,-0.99079,1e-05,1.44391]
[1778750575380,49.88,79793.21,0.0,-0.99081,1e-05,1.44031]
[1778750581422,49.88,79789.98,0.0,-0.99084,1e-05,1.43648]
[1778750582429,49.88,79784.07,0.0,-0.99089,1e-05,1.42949]
[1778750587694,49.88,79782.45,0.0,-0.99091,1e-05,1.42757]
[1778750588562,49.88,79782.44,0.0,-0.99091,1e-05,1.42756]
[1778750596527,49.88,79779.04,0.0,-0.99093,1e-05,1.42356]
[1778750597835,49.88,79778.11,0.0,-0.99094,1e-05,1.42246]
[1778750598063,49.88,79778.11,0.0,-0.99094,1e-05,1.42246]
[1778750598542,49.88,79777.57,0.0,-0.99095,1e-05,1.42183]
[1778750603577,49.88,79779.55,0.0,-0.99093,1e-05,1.42416]
[1778750608612,49.88,79779.47,0.0,-0.99093,1e-05,1.42406]
[1778750616668,49.88,79780.01,0.0,-0.99094,1e-05,1.423]
[1778750621703,49.88,79778.6,0.0,-0.99095,1e-05,1.42134]
[1778750624724,49.88,79776.23,0.0,-0.99097,1e-05,1.41856]
[1778750629759,49.88,79773.42,0.0,-0.99099,1e-05,1.41527]
[1778750632782,49.88,79770.86,0.0,-0.99101,1e-05,1.41227]
[1778750639829,49.88,79769.51,0.0,-0.99103,1e-05,1.41069]
[1778750644864,49.88,79767.82,0.0,-0.99104,1e-05,1.40872]
[1778750649900,49.88,79767.44,0.0,-0.99104,1e-05,1.40828]
[1778750653929,49.88,79762.08,0.0,-0.99109,1e-05,1.40204]
[1778750655943,49.88,79758.99,0.0,-0.99111,1e-05,1.39845]
[1778750659971,49.88,79756.35,0.0,-0.99113,1e-05,1.39539]
[1778750665007,49.88,79754.22,0.0,-0.99115,1e-05,1.39293]
[1778750670041,49.88,79755.47,0.0,-0.99114,1e-05,1.39437]
[1778750673872,49.88,79755.23,0.0,-0.99115,1e-05,1.39242]
[1778750674560,49.88,79755.23,0.0,-0.99115,1e-05,1.39242]
[1778750680111,49.88,79754.69,0.0,-0.99116,1e-05,1.3918]
[1778750682611,49.88,79754.19,0.0,-0.99116,1e-05,1.39122]
[1778750682816,49.88,79754.19,0.0,-0.99116,1e-05,1.39122]
[1778750682667,49.88,79752.36,0.0,-0.99118,1e-05,1.38911]
[1778750688167,49.88,79752.12,0.0,-0.99118,1e-05,1.38883]
[1778750689063,49.88,79752.12,0.0,-0.99118,1e-05,1.38883]
[1778750692879,49.88,79751.45,0.0,-0.99119,1e-05,1.38806]
[1778750693058,49.88,79751.45,0.0,-0.99119,1e-05,1.38806]
[1778750693205,49.88,79748.48,0.0,-0.99121,1e-05,1.38464]
[1778750698240,49.88,79746.81,0.0,-0.99122,1e-05,1.38272]
[1778750702561,49.88,79746.74,0.0,-0.99122,1e-05,1.38264]
[1778750708294,49.88,79746.63,0.0,-0.99122,1e-05,1.38251]
[1778750708308,49.88,79746.63,0.0,-0.99122,1e-05,1.38251]
[1778750708311,49.88,79745.53,0.0,-0.99123,1e-05,1.38125]
[1778750709318,49.88,79742.82,0.0,-0.99126,1e-05,1.37814]
[1778750712314,49.88,79740.65,0.0,-0.99127,1e-05,1.37565]
[1778750719388,49.88,79740.64,0.0,-0.99127,1e-05,1.37564]
[1778750726790,49.88,79739.49,0.0,-0.99128,1e-05,1.37432]
[1778750726808,49.88,79739.49,0.0,-0.99128,1e-05,1.37432]
[1778750727444,49.88,79738.4,0.0,-0.99129,1e-05,1.37308]
[1778750735500,49.88,79738.41,0.0,-0.9913,1e-05,1.37143]
[1778750740536,49.88,79739.12,0.0,-0.9913,1e-05,1.37225]
[1778750745571,49.88,79738.88,0.0,-0.9913,1e-05,1.37197]
[1778750746578,49.88,79731.9,0.0,-0.99136,1e-05,1.36402]
[1778750749600,49.88,79735.18,0.0,-0.99133,1e-05,1.36775]
[1778750753628,49.88,79732.6,0.0,-0.99135,1e-05,1.36481]
[1778750760677,49.88,79731.64,0.0,-0.99136,1e-05,1.36372]
[1778750765712,49.88,79732.05,0.0,-0.99135,1e-05,1.36419]
[1778750771754,49.88,79732.08,0.0,-0.99135,1e-05,1.36422]
[1778750776789,49.88,79731.96,0.0,-0.99135,1e-05,1.36409]
[1778750781824,49.88,79732.28,0.0,-0.99135,1e-05,1.36445]
[1778750786859,49.88,79731.69,0.0,-0.99136,1e-05,1.36378]
[1778750791894,49.88,79732.63,0.0,-0.99136,1e-05,1.3632]
[1778750798079,49.88,79732.88,0.0,-0.99136,1e-05,1.36348]
[1778750804985,49.88,79732.81,0.0,-0.99136,1e-05,1.3634]
[1778750810021,49.88,79732.05,0.0,-0.99136,1e-05,1.36254]
[1778750815056,49.88,79732.01,0.0,-0.99136,1e-05,1.36249]
[1778750820091,49.88,79732.46,0.0,-0.99136,1e-05,1.36301]
[1778750825126,49.88,79732.2,0.0,-0.99136,1e-05,1.36271]
[1778750830163,49.88,79732.09,0.0,-0.99136,1e-05,1.36258]
[1778750832065,49.88,79732.23,0.0,-0.99136,1e-05,1.36274]
[1778750835197,49.88,79735.12,0.0,-0.99134,1e-05,1.36603]
[1778750839384,49.88,79736.26,0.0,-0.99133,1e-05,1.36733]
[1778750839959,49.88,79736.26,0.0,-0.99133,1e-05,1.36733]
[1778750839416,49.88,79740.15,0.0,-0.9913,1e-05,1.37177]
[1778750840067,49.88,79740.15,0.0,-0.9913,1e-05,1.37177]
[1778750840232,49.88,79743.26,0.0,-0.99127,1e-05,1.37532]
[1778750842564,49.88,79743.16,0.0,-0.99127,1e-05,1.37521]
[1778750848288,49.88,79742.91,0.0,-0.99128,1e-05,1.37492]
[1778750852923,49.88,79742.54,0.0,-0.99128,1e-05,1.3745]
[1778750854206,49.88,79742.44,0.0,-0.99129,1e-05,1.37273]
[1778750854309,49.88,79742.44,0.0,-0.99129,1e-05,1.37273]
[1778750854563,49.88,79742.44,0.0,-0.99129,1e-05,1.37273]
[1778750854599,49.88,79742.44,0.0,-0.99129,1e-05,1.37273]
[1778750860372,49.88,79742.52,0.0,-0.99129,1e-05,1.37282]
[1778750865408,49.88,79742.4,0.0,-0.99129,1e-05,1.37268]
[1778750870779,49.88,79741.98,0.0,-0.99129,1e-05,1.3722]
[1778750871238,49.88,79741.93,0.0,-0.99129,1e-05,1.37214]
[1778750871308,49.88,79741.93,0.0,-0.99129,1e-05,1.37214]
[1778750871449,49.88,79741.31,0.0,-0.9913,1e-05,1.37144]
[1778750872558,49.88,79741.31,0.0,-0.9913,1e-05,1.37144]
[1778750878499,49.88,79741.29,0.0,-0.9913,1e-05,1.37141]
[1778750883351,49.88,79741.39,0.0,-0.9913,1e-05,1.37153]
[1778750883567,49.88,79741.39,0.0,-0.9913,1e-05,1.37153]
[1778750883754,49.88,79741.39,0.0,-0.9913,1e-05,1.37153]
[1778750883810,49.88,79741.39,0.0,-0.9913,1e-05,1.37153]
[1778750883850,49.88,79734.98,0.0,-0.99135,1e-05,1.36422]
[1778750884541,49.88,79729.17,0.0,-0.9914,1e-05,1.35763]
[1778750886517,49.88,79727.19,0.0,-0.99141,1e-05,1.35539]
[1778750886570,49.88,79727.19,0.0,-0.99141,1e-05,1.35539]
[1778750886618,49.88,79723.61,0.0,-0.99144,1e-05,1.35134]
[1778750893896,49.88,79723.7,0.0,-0.99144,1e-05,1.35144]
[1778750893910,49.88,79723.7,0.0,-0.99144,1e-05,1.35144]
[1778750894064,49.88,79723.7,0.0,-0.99144,1e-05,1.35144]
[1778750894706,49.88,79723.7,0.0,-0.99144,1e-05,1.35144]
[1778750896628,49.88,79720.49,0.0,-0.99147,1e-05,1.34782]
[1778750898447,49.88,79719.97,0.0,-0.99147,1e-05,1.34724]
[1778750898642,49.88,79720.24,0.0,-0.99147,1e-05,1.34754]
[1778750903677,49.88,79720.12,0.0,-0.99147,1e-05,1.34741]
[1778750904684,49.88,79713.2,0.0,-0.99153,1e-05,1.33963]
[1778750906870,49.88,79712.25,0.0,-0.99153,1e-05,1.33857]
[1778750907069,49.88,79711.5,0.0,-0.99154,1e-05,1.33773]
[1778750908474,49.88,79710.81,0.0,-0.99154,1e-05,1.33696]
[1778750908575,49.88,79710.81,0.0,-0.99154,1e-05,1.33696]
[1778750908712,49.88,79710.19,0.0,-0.99155,1e-05,1.33626]
[1778750913748,49.88,79709.84,0.0,-0.99156,1e-05,1.33425]
[1778750914267,49.88,79709.84,0.0,-0.99156,1e-05,1.33425]
[1778750914310,49.88,79709.84,0.0,-0.99156,1e-05,1.33425]
[1778750917776,49.88,79705.34,0.0,-0.9916,1e-05,1.32923]
[1778750918438,49.88,79705.34,0.0,-0.9916,1e-05,1.32923]
[1778750918570,49.88,79705.34,0.0,-0.9916,1e-05,1.32923]
[1778750918783,49.88,79701.85,0.0,-0.99163,1e-05,1.32535]
[1778750919292,49.88,79701.85,0.0,-0.99163,1e-05,1.32535]
[1778750919313,49.88,79701.85,0.0,-0.99163,1e-05,1.32535]
[1778750924825,49.88,79701.34,0.0,-0.99163,1e-05,1.32478]
[1778750926840,49.88,79698.24,0.0,-0.99165,1e-05,1.32134]
[1778750928713,49.88,79697.27,0.0,-0.99166,1e-05,1.32027]
[1778750928808,49.88,79697.27,0.0,-0.99166,1e-05,1.32027]
[1778750928854,49.88,79697.55,0.0,-0.99166,1e-05,1.32058]
[1778750929203,49.88,79697.55,0.0,-0.99166,1e-05,1.32058]
[1778750929310,49.88,79697.55,0.0,-0.99166,1e-05,1.32058]
[1778750931875,49.88,79700.97,0.0,-0.99163,1e-05,1.32437]
[1778750936910,49.88,79700.7,0.0,-0.99163,1e-05,1.32407]
[1778750940844,49.88,79700.7,0.0,-0.99163,1e-05,1.32407]
[1778750941059,49.88,79700.7,0.0,-0.99163,1e-05,1.32407]
[1778750940939,49.88,79700.64,0.0,-0.99163,1e-05,1.324]
[1778750941272,49.88,79700.64,0.0,-0.99163,1e-05,1.324]
[1778750941310,49.88,79700.64,0.0,-0.99163,1e-05,1.324]
[1778750941945,49.88,79700.62,0.0,-0.99163,1e-05,1.32398]
[1778750944966,49.88,79702.79,0.0,-0.99162,1e-05,1.32639]
[1778750945222,49.88,79702.79,0.0,-0.99162,1e-05,1.32639]
[1778750945309,49.88,79702.79,0.0,-0.99162,1e-05,1.32639]
[1778750945599,49.88,79702.79,0.0,-0.99162,1e-05,1.32639]
[1778750945810,49.88,79702.79,0.0,-0.99162,1e-05,1.32639]
[1778750945974,49.88,79703.01,0.0,-0.99162,1e-05,1.32664]
[1778750948946,49.88,79704.19,0.0,-0.99161,1e-05,1.32795]
[1778750949061,49.88,79704.19,0.0,-0.99161,1e-05,1.32795]
[1778750954031,49.88,79706.04,0.0,-0.99159,1e-05,1.33001]
[1778750957381,49.88,79705.81,0.0,-0.99159,1e-05,1.32975]
[1778750957559,49.88,79705.81,0.0,-0.99159,1e-05,1.32975]
[1778750957766,49.88,79705.81,0.0,-0.99159,1e-05,1.32975]
[1778750957810,49.88,79705.81,0.0,-0.99159,1e-05,1.32975]
[1778750958059,49.88,79705.8,0.0,-0.99159,1e-05,1.32974]
[1778750962827,49.88,79706.09,0.0,-0.99159,1e-05,1.33006]
[1778750963058,49.88,79706.09,0.0,-0.99159,1e-05,1.33006]
[1778750963094,49.88,79706.92,0.0,-0.99159,1e-05,1.33099]
[1778750963244,49.88,79706.92,0.0,-0.99159,1e-05,1.33099]
[1778750963315,49.88,79706.92,0.0,-0.99159,1e-05,1.33099]
[1778750969141,49.88,79706.04,0.0,-0.99159,1e-05,1.33001]
[1778750974176,49.88,79706.0,0.0,-0.9916,1e-05,1.32834]
[1778750977375,49.88,79706.14,0.0,-0.9916,1e-05,1.3285]
[1778750977564,49.88,79706.14,0.0,-0.9916,1e-05,1.3285]
[1778750977747,49.88,79706.14,0.0,-0.9916,1e-05,1.3285]
[1778750977812,49.88,79706.14,0.0,-0.9916,1e-05,1.3285]
[1778750977843,49.88,79706.37,0.0,-0.9916,1e-05,1.32876]
[1778750984246,49.88,79706.17,0.0,-0.9916,1e-05,1.32853]
[1778750989281,49.88,79706.93,0.0,-0.99159,1e-05,1.32938]
[1778750994316,49.88,79706.35,0.0,-0.9916,1e-05,1.32873]
[1778750998262,49.88,79706.14,0.0,-0.9916,1e-05,1.3285]
[1778750998308,49.88,79706.14,0.0,-0.9916,1e-05,1.3285]
[1778750999032,49.88,79706.14,0.0,-0.9916,1e-05,1.3285]
[1778750999059,49.88,79706.14,0.0,-0.9916,1e-05,1.3285]
[1778750999082,49.88,79706.85,0.0,-0.9916,1e-05,1.32929]
[1778751004009,49.88,79705.56,0.0,-0.99161,1e-05,1.32785]
[1778751004059,49.88,79705.56,0.0,-0.99161,1e-05,1.32785]
[1778751004705,49.88,79705.55,0.0,-0.99161,1e-05,1.32784]
[1778751004808,49.88,79705.55,0.0,-0.99161,1e-05,1.32784]
[1778751004909,49.88,79705.06,0.0,-0.99161,1e-05,1.3273]
[1778751005393,49.88,79701.59,0.0,-0.99164,1e-05,1.32344]
[1778751006400,49.88,79698.12,0.0,-0.99166,1e-05,1.3196]
[1778751007441,49.88,79698.12,0.0,-0.99166,1e-05,1.3196]
[1778751007566,49.88,79698.12,0.0,-0.99166,1e-05,1.3196]
[1778751012904,49.88,79697.21,0.0,-0.99167,1e-05,1.31859]
[1778751013058,49.88,79697.21,0.0,-0.99167,1e-05,1.31859]
[1778751013090,49.88,79697.21,0.0,-0.99167,1e-05,1.31859]
[1778751013133,49.88,79697.27,0.0,-0.99167,1e-05,1.31865]
[1778751013309,49.88,79697.27,0.0,-0.99167,1e-05,1.31865]
[1778751016898,49.88,79695.81,0.0,-0.99168,1e-05,1.31704]
[1778751016912,49.88,79695.81,0.0,-0.99168,1e-05,1.31704]
[1778751017095,49.88,79694.18,0.0,-0.9917,1e-05,1.31524]
[1778751017692,49.88,79694.18,0.0,-0.9917,1e-05,1.31524]
[1778751017810,49.88,79694.18,0.0,-0.9917,1e-05,1.31524]
[1778751017910,49.88,79690.58,0.0,-0.99172,1e-05,1.31127]
[1778751018484,49.88,79689.52,0.0,-0.99173,1e-05,1.3101]
[1778751019491,49.88,79688.35,0.0,-0.99174,1e-05,1.30881]
[1778751023519,49.88,79687.2,0.0,-0.99175,1e-05,1.30755]
[1778751024646,49.88,79687.2,0.0,-0.99175,1e-05,1.30755]
[1778751024809,49.88,79687.2,0.0,-0.99175,1e-05,1.30755]
[1778751030568,49.88,79686.51,0.0,-0.99175,1e-05,1.30679]
[1778751035338,49.88,79686.62,0.0,-0.99176,1e-05,1.30531]
[1778751035560,49.88,79686.62,0.0,-0.99176,1e-05,1.30531]
[1778751038624,49.88,79683.17,0.0,-0.99179,1e-05,1.30153]
[1778751039381,49.88,79683.17,0.0,-0.99179,1e-05,1.30153]
[1778751039571,49.88,79683.17,0.0,-0.99179,1e-05,1.30153]
[1778751039631,49.88,79681.33,0.0,-0.9918,1e-05,1.29952]
[1778751044666,49.88,79680.2,0.0,-0.99181,1e-05,1.29828]
[1778751049704,49.88,79681.26,0.0,-0.99181,1e-05,1.29944]
[1778751051663,49.88,79681.26,0.0,-0.99181,1e-05,1.29944]
[1778751051808,49.88,79681.26,0.0,-0.99181,1e-05,1.29944]
[1778751051882,49.88,79686.01,0.0,-0.99177,1e-05,1.30464]
[1778751052722,49.88,79687.63,0.0,-0.99176,1e-05,1.30642]
[1778751057757,49.88,79688.08,0.0,-0.99175,1e-05,1.30692]
[1778751060365,49.88,79688.53,0.0,-0.99175,1e-05,1.30741]
[1778751060562,49.88,79688.53,0.0,-0.99175,1e-05,1.30741]
[1778751060778,49.88,79690.07,0.0,-0.99174,1e-05,1.3091]
[1778751064806,49.88,79691.19,0.0,-0.99173,1e-05,1.31034]
[1778751069841,49.88,79691.34,0.0,-0.99173,1e-05,1.3105]
[1778751072894,49.88,79691.4,0.0,-0.99173,1e-05,1.31057]
[1778751073060,49.88,79691.4,0.0,-0.99173,1e-05,1.31057]
[1778751077897,49.88,79689.21,0.0,-0.99174,1e-05,1.30816]
[1778751079416,49.88,79688.64,0.0,-0.99175,1e-05,1.30753]
[1778751079561,49.88,79688.64,0.0,-0.99175,1e-05,1.30753]
[1778751084946,49.88,79688.31,0.0,-0.99175,1e-05,1.30717]
[1778751087838,49.88,79687.51,0.0,-0.99176,1e-05,1.30629]
[1778751088059,49.88,79687.51,0.0,-0.99176,1e-05,1.30629]
[1778751089981,49.88,79684.66,0.0,-0.99178,1e-05,1.30316]
[1778751090988,49.88,79677.23,0.0,-0.99184,1e-05,1.29504]
[1778751091632,49.88,79677.23,0.0,-0.99184,1e-05,1.29504]
[1778751091810,49.88,79677.23,0.0,-0.99184,1e-05,1.29504]
[1778751091995,49.88,79673.6,0.0,-0.99187,1e-05,1.2895]
[1778751095017,49.88,79675.31,0.0,-0.99186,1e-05,1.29136]
[1778751099378,49.88,79675.73,0.0,-0.99186,1e-05,1.29182]
[1778751099563,49.88,79675.73,0.0,-0.99186,1e-05,1.29182]
[1778751101060,49.88,79674.49,0.0,-0.99187,1e-05,1.29047]
[1778751103074,49.88,79671.39,0.0,-0.99189,1e-05,1.2871]
[1778751104640,49.88,79670.76,0.0,-0.9919,1e-05,1.28642]
[1778751104810,49.88,79670.76,0.0,-0.9919,1e-05,1.28642]
[1778751108885,49.88,79671.23,0.0,-0.99189,1e-05,1.28693]
[1778751109060,49.88,79671.23,0.0,-0.99189,1e-05,1.28693]
[1778751114154,49.88,79671.86,0.0,-0.99189,1e-05,1.28761]
[1778751115387,49.88,79671.89,0.0,-0.99189,1e-05,1.28764]
[1778751115568,49.88,79671.89,0.0,-0.99189,1e-05,1.28764]
[1778751121203,49.88,79671.42,0.0,-0.99189,1e-05,1.28713]
[1778751126238,49.88,79670.94,0.0,-0.99189,1e-05,1.28661]
[1778751130447,49.88,79670.94,0.0,-0.99189,1e-05,1.28661]
[1778751130562,49.88,79670.94,0.0,-0.99189,1e-05,1.28661]
[1778751132280,49.88,79669.97,0.0,-0.9919,1e-05,1.28556]
[1778751134890,49.88,79670.14,0.0,-0.9919,1e-05,1.28574]
[1778751135061,49.88,79670.14,0.0,-0.9919,1e-05,1.28574]
[1778751140350,49.88,79670.84,0.0,-0.9919,1e-05,1.2865]
[1778751140559,49.88,79670.84,0.0,-0.9919,1e-05,1.2865]
[1778751144364,49.88,79668.11,0.0,-0.99192,1e-05,1.28354]
[1778751149399,49.88,79667.56,0.0,-0.99192,1e-05,1.28295]
[1778751150540,49.88,79667.56,0.0,-0.99192,1e-05,1.28295]
[1778751150564,49.88,79667.56,0.0,-0.99192,1e-05,1.28295]
[1778751150847,49.88,79667.56,0.0,-0.99192,1e-05,1.28295]
[1778751150911,49.88,79667.39,0.0,-0.99192,1e-05,1.28276]
[1778751152149,49.88,79667.39,0.0,-0.99192,1e-05,1.28276]
[1778751152244,49.88,79651.94,0.0,-0.99205,1e-05,1.26457]
[1778751152421,49.88,79646.17,0.0,-0.99209,1e-05,1.25841]
[1778751153428,49.88,79645.48,0.0,-0.9921,1e-05,1.25767]
[1778751155442,49.88,79643.2,0.0,-0.99211,1e-05,1.25525]
[1778751156449,49.88,79639.1,0.0,-0.99214,1e-05,1.25089]
[1778751157456,49.88,79631.94,0.0,-0.9922,1e-05,1.24332]
[1778751158463,49.88,79628.72,0.0,-0.99222,1e-05,1.23993]
[1778751159470,49.88,79626.55,0.0,-0.99224,1e-05,1.23765]
[1778751160478,49.88,79625.55,0.0,-0.99225,1e-05,1.23659]
[1778751161484,49.88,79624.39,0.0,-0.99225,1e-05,1.23538]
[1778751163498,49.88,79626.18,0.0,-0.99224,1e-05,1.23726]
[1778751164574,49.88,79626.18,0.0,-0.99224,1e-05,1.23726]
[1778751164606,49.88,79632.08,0.0,-0.9922,1e-05,1.24347]
[1778751166309,49.88,79632.08,0.0,-0.9922,1e-05,1.24347]
[1778751165512,49.88,79634.85,0.0,-0.99218,1e-05,1.24639]
[1778751166563,49.88,79634.85,0.0,-0.99218,1e-05,1.24639]
[1778751168560,49.88,79634.51,0.0,-0.99218,1e-05,1.24604]
[1778751168661,49.88,79634.66,0.0,-0.99218,1e-05,1.24619]
[1778751171226,49.88,79634.92,0.0,-0.99218,1e-05,1.24647]
[1778751171309,49.88,79634.92,0.0,-0.99218,1e-05,1.24647]
[1778751171246,49.88,79636.03,0.0,-0.99217,1e-05,1.24764]
[1778751171555,49.88,79637.45,0.0,-0.99216,1e-05,1.24915]
[1778751173571,49.88,79640.3,0.0,-0.99214,1e-05,1.25217]
[1778751174578,49.88,79642.24,0.0,-0.99212,1e-05,1.25423]
[1778751175585,49.88,79647.22,0.0,-0.99208,1e-05,1.25953]
[1778751176592,49.88,79648.85,0.0,-0.99207,1e-05,1.26127]
[1778751177546,49.88,79648.85,0.0,-0.99207,1e-05,1.26127]
[1778751177561,49.88,79648.85,0.0,-0.99207,1e-05,1.26127]
[1778751177599,49.88,79651.54,0.0,-0.99205,1e-05,1.26414]
[1778751180620,49.88,79653.01,0.0,-0.99204,1e-05,1.26571]
[1778751181967,49.88,79653.01,0.0,-0.99204,1e-05,1.26571]
[1778751182060,49.88,79653.01,0.0,-0.99204,1e-05,1.26571]
[1778751182634,49.88,79654.32,0.0,-0.99203,1e-05,1.26712]
[1778751187671,49.88,79654.17,0.0,-0.99203,1e-05,1.26696]
[1778751192706,49.88,79654.94,0.0,-0.99203,1e-05,1.26778]
[1778751193395,49.88,79654.94,0.0,-0.99203,1e-05,1.26778]
[1778751193561,49.88,79654.94,0.0,-0.99203,1e-05,1.26778]
[1778751197201,49.88,79652.33,0.0,-0.99205,1e-05,1.26499]
[1778751202202,49.88,79652.77,0.0,-0.99204,1e-05,1.26546]
[1778751202309,49.88,79652.77,0.0,-0.99204,1e-05,1.26546]
[1778751202780,49.88,79654.44,0.0,-0.99203,1e-05,1.26724]
[1778751207807,49.88,79654.01,0.0,-0.99203,1e-05,1.26678]
[1778751208058,49.88,79654.01,0.0,-0.99203,1e-05,1.26678]
[1778751208152,49.88,79656.77,0.0,-0.99201,1e-05,1.26974]
[1778751208822,49.88,79658.41,0.0,-0.992,1e-05,1.2715]
[1778751209829,49.88,79659.85,0.0,-0.99199,1e-05,1.27305]
[1778751212850,49.88,79661.67,0.0,-0.99198,1e-05,1.27344]
[1778751214078,49.88,79661.67,0.0,-0.99198,1e-05,1.27344]
[1778751214313,49.88,79661.67,0.0,-0.99198,1e-05,1.27344]
[1778751214085,49.88,79663.41,0.0,-0.99197,1e-05,1.27531]
[1778751216878,49.88,79664.45,0.0,-0.99196,1e-05,1.27643]
[1778751222132,49.88,79664.44,0.0,-0.99196,1e-05,1.27642]
[1778751222312,49.88,79664.44,0.0,-0.99196,1e-05,1.27642]
[1778751227955,49.88,79664.11,0.0,-0.99197,1e-05,1.27606]
[1778751230976,49.88,79665.48,0.0,-0.99196,1e-05,1.27754]
[1778751232019,49.88,79665.48,0.0,-0.99196,1e-05,1.27754]
[1778751232058,49.88,79665.48,0.0,-0.99196,1e-05,1.27754]
[1778751238031,49.88,79665.84,0.0,-0.99195,1e-05,1.27793]
[1778751239038,49.88,79669.84,0.0,-0.99192,1e-05,1.28225]
[1778751240095,49.88,79669.84,0.0,-0.99192,1e-05,1.28225]
[1778751240309,49.88,79669.84,0.0,-0.99192,1e-05,1.28225]
[1778751240393,49.88,79674.93,0.0,-0.99188,1e-05,1.28777]
[1778751245080,49.88,79676.0,0.0,-0.99188,1e-05,1.28893]
[1778751245929,49.88,79676.0,0.0,-0.99188,1e-05,1.28893]
[1778751246060,49.88,79676.0,0.0,-0.99188,1e-05,1.28893]
[1778751251122,49.88,79676.16,0.0,-0.99187,1e-05,1.28911]
[1778751251688,49.88,79676.16,0.0,-0.99187,1e-05,1.28911]
[1778751252129,49.88,79677.73,0.0,-0.99186,1e-05,1.29081]
[1778751252722,49.88,79677.73,0.0,-0.99186,1e-05,1.29081]
[1778751252808,49.88,79677.73,0.0,-0.99186,1e-05,1.29081]
[1778751253136,49.88,79679.7,0.0,-0.99185,1e-05,1.29296]
[1778751254143,49.88,79681.08,0.0,-0.99184,1e-05,1.29446]
[1778751259178,49.88,79680.66,0.0,-0.99184,1e-05,1.294]
[1778751262885,49.88,79681.37,0.0,-0.99183,1e-05,1.29478]
[1778751263069,49.88,79681.37,0.0,-0.99183,1e-05,1.29478]
[1778751265220,49.88,79682.87,0.0,-0.99182,1e-05,1.29642]
[1778751270255,49.88,79682.58,0.0,-0.99182,1e-05,1.2961]
[1778751272190,49.88,79682.44,0.0,-0.99184,1e-05,1.29435]
[1778751272308,49.88,79682.44,0.0,-0.99184,1e-05,1.29435]
[1778751275290,49.88,79683.67,0.0,-0.99183,1e-05,1.2957]
[1778751275773,49.88,79683.67,0.0,-0.99183,1e-05,1.2957]
[1778751275807,49.88,79683.67,0.0,-0.99183,1e-05,1.2957]
[1778751281332,49.88,79683.84,0.0,-0.99182,1e-05,1.29588]
[1778751282521,49.88,79684.51,0.0,-0.99182,1e-05,1.29661]
[1778751282558,49.88,79684.51,0.0,-0.99182,1e-05,1.29661]
[1778751284353,49.88,79688.05,0.0,-0.99179,1e-05,1.30048]
[1778751285933,49.88,79689.06,0.0,-0.99178,1e-05,1.30159]
[1778751286058,49.88,79689.06,0.0,-0.99178,1e-05,1.30159]
[1778751291402,49.88,79688.41,0.0,-0.99179,1e-05,1.30088]
[1778751293416,49.88,79691.32,0.0,-0.99177,1e-05,1.30407]
[1778751295430,49.88,79692.9,0.0,-0.99175,1e-05,1.3058]
[1778751296320,49.88,79692.9,0.0,-0.99175,1e-05,1.3058]
[1778751296564,49.88,79693.82,0.0,-0.99175,1e-05,1.30681]
[1778751302480,49.88,79694.33,0.0,-0.99174,1e-05,1.30737]
[1778751307516,49.88,79694.96,0.0,-0.99174,1e-05,1.30807]
[1778751309046,49.88,79694.96,0.0,-0.99174,1e-05,1.30807]
[1778751309057,49.88,79694.96,0.0,-0.99174,1e-05,1.30807]
[1778751314564,49.88,79696.35,0.0,-0.99173,1e-05,1.3096]
[1778751322620,49.88,79696.47,0.0,-0.99173,1e-05,1.30973]
[1778751328230,49.88,79696.64,0.0,-0.99173,1e-05,1.30991]
[1778751328308,49.88,79696.64,0.0,-0.99173,1e-05,1.30991]
[1778751328331,49.88,79698.48,0.0,-0.99171,1e-05,1.31194]
[1778751328662,49.88,79703.59,0.0,-0.99167,1e-05,1.31759]
[1778751329669,49.88,79705.99,0.0,-0.99165,1e-05,1.32024]
[1778751334704,49.88,79700.72,0.0,-0.9917,1e-05,1.3128]
[1778751335861,49.88,79700.72,0.0,-0.9917,1e-05,1.3128]
[1778751336059,49.88,79700.72,0.0,-0.9917,1e-05,1.3128]
[1778751336070,49.88,79698.83,0.0,-0.99172,1e-05,1.31072]
[1778751341754,49.88,79698.9,0.0,-0.99172,1e-05,1.3108]
[1778751346789,49.88,79699.68,0.0,-0.99171,1e-05,1.31166]
[1778751347796,49.88,79701.56,0.0,-0.9917,1e-05,1.31373]
[1778751348803,49.88,79697.67,0.0,-0.99173,1e-05,1.30944]
[1778751349599,49.88,79697.67,0.0,-0.99173,1e-05,1.30944]
[1778751349808,49.88,79697.67,0.0,-0.99173,1e-05,1.30944]
[1778751349810,49.88,79693.84,0.0,-0.99176,1e-05,1.30523]
[1778751351824,49.88,79692.09,0.0,-0.99177,1e-05,1.30331]
[1778751352831,49.88,79689.49,0.0,-0.99179,1e-05,1.30046]
[1778751353838,49.88,79688.16,0.0,-0.9918,1e-05,1.29901]
[1778751355853,49.88,79684.97,0.0,-0.99183,1e-05,1.29552]
[1778751356860,49.88,79678.61,0.0,-0.99187,1e-05,1.28859]
[1778751357867,49.88,79674.27,0.0,-0.99191,1e-05,1.28388]
[1778751359338,49.88,79674.27,0.0,-0.99191,1e-05,1.28388]
[1778751359559,49.88,79673.73,0.0,-0.99191,1e-05,1.2833]
[1778751364930,49.88,79670.1,0.0,-0.99194,1e-05,1.27937]
[1778751365937,49.88,79668.93,0.0,-0.99195,1e-05,1.27811]
[1778751366840,49.88,79668.93,0.0,-0.99195,1e-05,1.27811]
[1778751368563,49.88,79668.2,0.0,-0.99195,1e-05,1.27732]
[1778751368961,49.88,79666.79,0.0,-0.99197,1e-05,1.2758]
[1778751369965,49.88,79662.69,0.0,-0.992,1e-05,1.27139]
[1778751371174,49.88,79662.69,0.0,-0.992,1e-05,1.27139]
[1778751371217,49.88,79658.33,0.0,-0.99203,1e-05,1.26671]
[1778751371654,49.88,79658.33,0.0,-0.99203,1e-05,1.26671]
[1778751371979,49.88,79650.36,0.0,-0.99209,1e-05,1.25819]
[1778751373296,49.88,79650.36,0.0,-0.99209,1e-05,1.25819]
[1778751373397,49.88,79642.73,0.0,-0.99215,1e-05,1.25008]
[1778751373993,49.88,79643.82,0.0,-0.99214,1e-05,1.25124]
[1778751375255,49.88,79643.82,0.0,-0.99214,1e-05,1.25124]
[1778751375356,49.88,79648.27,0.0,-0.9921,1e-05,1.25596]
[1778751376567,49.88,79648.17,0.0,-0.99211,1e-05,1.25586]
[1778751377014,49.88,79646.48,0.0,-0.99212,1e-05,1.25406]
[1778751380037,49.88,79649.43,0.0,-0.9921,1e-05,1.2572]
[1778751382051,49.88,79648.37,0.0,-0.9921,1e-05,1.25607]
[1778751384065,49.88,79649.55,0.0,-0.9921,1e-05,1.25733]
[1778751385072,49.88,79647.95,0.0,-0.99211,1e-05,1.25562]
[1778751386079,49.88,79644.81,0.0,-0.99213,1e-05,1.25229]
[1778751387280,49.88,79644.81,0.0,-0.99213,1e-05,1.25229]
[1778751387525,49.88,79637.9,0.0,-0.99218,1e-05,1.24497]
[1778751387802,49.88,79637.9,0.0,-0.99218,1e-05,1.24497]
[1778751388096,49.88,79625.53,0.0,-0.99227,1e-05,1.23196]
[1778751389103,49.88,79624.13,0.0,-0.99228,1e-05,1.23049]
[1778751391322,49.88,79623.97,0.0,-0.99229,1e-05,1.23032]
[1778751392129,49.88,79621.87,0.0,-0.99231,1e-05,1.22659]
[1778751393139,49.88,79618.29,0.0,-0.99234,1e-05,1.22286]
[1778751394145,49.88,79625.62,0.0,-0.99228,1e-05,1.23051]
[1778751395152,49.88,79630.69,0.0,-0.99225,1e-05,1.23583]
[1778751396159,49.88,79632.34,0.0,-0.99223,1e-05,1.23756]
[1778751397572,49.88,79632.34,0.0,-0.99223,1e-05,1.23756]
[1778751397166,49.88,79634.83,0.0,-0.99221,1e-05,1.24018]
[1778751398173,49.88,79638.78,0.0,-0.99219,1e-05,1.24435]
[1778751402202,49.88,79640.47,0.0,-0.99217,1e-05,1.24613]
[1778751405605,49.88,79640.88,0.0,-0.99217,1e-05,1.24657]
[1778751408244,49.88,79642.07,0.0,-0.99216,1e-05,1.24783]
[1778751409251,49.88,79644.42,0.0,-0.99214,1e-05,1.25032]
[1778751410258,49.88,79645.68,0.0,-0.99213,1e-05,1.25165]
[1778751411265,49.88,79646.79,0.0,-0.99213,1e-05,1.25283]
[1778751414286,49.88,79644.9,0.0,-0.99214,1e-05,1.25083]
[1778751416300,49.88,79646.82,0.0,-0.99213,1e-05,1.25286]
[1778751420328,49.88,79647.82,0.0,-0.99212,1e-05,1.25393]
[1778751423349,49.88,79646.16,0.0,-0.99213,1e-05,1.25216]
[1778751428386,49.88,79646.24,0.0,-0.99213,1e-05,1.25225]
[1778751431411,49.88,79639.36,0.0,-0.99218,1e-05,1.24496]
[1778751432417,49.88,79628.71,0.0,-0.99226,1e-05,1.23375]
[1778751433424,49.88,79624.26,0.0,-0.99229,1e-05,1.22909]
[1778751435438,49.88,79626.13,0.0,-0.99228,1e-05,1.23105]
[1778751436445,49.88,79621.46,0.0,-0.99231,1e-05,1.22616]
[1778751437452,49.88,79619.5,0.0,-0.99233,1e-05,1.22412]
[1778751438187,49.88,79619.5,0.0,-0.99233,1e-05,1.22412]
[1778751438459,49.88,79611.78,0.0,-0.99238,1e-05,1.2161]
[1778751439193,49.88,79611.78,0.0,-0.99238,1e-05,1.2161]
[1778751439332,49.88,79611.78,0.0,-0.99238,1e-05,1.2161]
[1778751439466,49.88,79607.38,0.0,-0.99242,1e-05,1.21154]
[1778751441561,49.88,79607.41,0.0,-0.99242,1e-05,1.21157]
[1778751443494,49.88,79610.35,0.0,-0.99239,1e-05,1.21461]
[1778751444501,49.88,79614.69,0.0,-0.99236,1e-05,1.21912]
[1778751446516,49.88,79613.36,0.0,-0.99237,1e-05,1.21774]
[1778751447523,49.88,79610.9,0.0,-0.99239,1e-05,1.21518]
[1778751448530,49.88,79607.07,0.0,-0.99242,1e-05,1.21122]
[1778751453565,49.88,79609.25,0.0,-0.99241,1e-05,1.21195]
[1778751454572,49.88,79611.5,0.0,-0.99239,1e-05,1.21428]
[1778751455560,49.88,79611.5,0.0,-0.99239,1e-05,1.21428]
[1778751460614,49.88,79611.53,0.0,-0.99239,1e-05,1.21431]
[1778751462628,49.88,79615.4,0.0,-0.99237,1e-05,1.21833]
[1778751462734,49.88,79615.4,0.0,-0.99237,1e-05,1.21833]
[1778751462807,49.88,79615.4,0.0,-0.99237,1e-05,1.21833]
[1778751467663,49.88,79614.06,0.0,-0.99238,1e-05,1.21694]
[1778751469478,49.88,79614.06,0.0,-0.99238,1e-05,1.21694]
[1778751469580,49.88,79614.06,0.0,-0.99238,1e-05,1.21694]
[1778751469677,49.88,79612.07,0.0,-0.99239,1e-05,1.21487]
[1778751471691,49.88,79613.3,0.0,-0.99238,1e-05,1.21615]
[1778751472701,49.88,79607.67,0.0,-0.99242,1e-05,1.21032]
[1778751473707,49.88,79596.28,0.0,-0.9925,1e-05,1.19861]
[1778751474714,49.88,79588.58,0.0,-0.99256,1e-05,1.19074]
[1778751475721,49.88,79587.12,0.0,-0.99257,1e-05,1.18925]
[1778751476728,49.88,79588.4,0.0,-0.99256,1e-05,1.19056]
[1778751477735,49.88,79587.25,0.0,-0.99257,1e-05,1.18939]
[1778751478743,49.88,79588.74,0.0,-0.99256,1e-05,1.1909]
[1778751480515,49.88,79586.07,0.0,-0.99258,1e-05,1.18819]
[1778751482479,49.88,79583.96,0.0,-0.99259,1e-05,1.18604]
[1778751482770,49.88,79580.43,0.0,-0.99262,1e-05,1.18246]
[1778751484435,49.88,79580.43,0.0,-0.99262,1e-05,1.18246]
[1778751484570,49.88,79580.43,0.0,-0.99262,1e-05,1.18246]
[1778751484536,49.88,79579.46,0.0,-0.99262,1e-05,1.18148]
[1778751485261,49.88,79579.46,0.0,-0.99262,1e-05,1.18148]
[1778751485506,49.88,79579.46,0.0,-0.99262,1e-05,1.18148]
[1778751485591,49.88,79580.04,0.0,-0.99262,1e-05,1.18206]
[1778751485799,49.88,79569.55,0.0,-0.99269,1e-05,1.17148]
[1778751486806,49.88,79566.03,0.0,-0.99272,1e-05,1.16795]
[1778751487813,49.88,79568.38,0.0,-0.9927,1e-05,1.1703]
[1778751492327,49.88,79569.16,0.0,-0.9927,1e-05,1.17109]
[1778751492558,49.88,79569.16,0.0,-0.9927,1e-05,1.17109]
[1778751496173,49.88,79569.05,0.0,-0.9927,1e-05,1.17098]
[1778751496307,49.88,79569.05,0.0,-0.9927,1e-05,1.17098]
[1778751496512,49.88,79569.05,0.0,-0.9927,1e-05,1.17098]
[1778751496573,49.88,79569.05,0.0,-0.9927,1e-05,1.17098]
[1778751496674,49.88,79571.66,0.0,-0.99268,1e-05,1.1736]
[1778751500904,49.88,79576.29,0.0,-0.99265,1e-05,1.17827]
[1778751502317,49.88,79576.29,0.0,-0.99265,1e-05,1.17827]
[1778751502564,49.88,79576.29,0.0,-0.99265,1e-05,1.17827]
[1778751505172,49.88,79576.23,0.0,-0.99265,1e-05,1.17821]
[1778751505231,49.88,79576.23,0.0,-0.99265,1e-05,1.17821]
[1778751505309,49.88,79576.23,0.0,-0.99265,1e-05,1.17821]
[1778751505327,49.88,79574.35,0.0,-0.99266,1e-05,1.17631]
[1778751510975,49.88,79572.59,0.0,-0.99267,1e-05,1.17454]
[1778751512701,49.88,79572.59,0.0,-0.99267,1e-05,1.17454]
[1778751512811,49.88,79572.23,0.0,-0.99268,1e-05,1.17269]
[1778751513040,49.88,79572.23,0.0,-0.99268,1e-05,1.17269]
[1778751513059,49.88,79572.23,0.0,-0.99268,1e-05,1.17269]
[1778751513109,49.88,79572.38,0.0,-0.99268,1e-05,1.17284]
[1778751513996,49.88,79575.53,0.0,-0.99266,1e-05,1.17601]
[1778751518578,49.88,79576.14,0.0,-0.99266,1e-05,1.17663]
[1778751518808,49.88,79577.07,0.0,-0.99265,1e-05,1.17757]
[1778751522414,49.88,79577.76,0.0,-0.99265,1e-05,1.17827]
[1778751522562,49.88,79577.76,0.0,-0.99265,1e-05,1.17827]
[1778751522566,49.88,79577.76,0.0,-0.99265,1e-05,1.17827]
[1778751522663,49.88,79580.66,0.0,-0.99262,1e-05,1.1812]
[1778751522807,49.88,79580.66,0.0,-0.99262,1e-05,1.1812]
[1778751527102,49.88,79588.57,0.0,-0.99257,1e-05,1.18923]
[1778751528197,49.88,79588.57,0.0,-0.99257,1e-05,1.18923]
[1778751528309,49.88,79588.57,0.0,-0.99257,1e-05,1.18923]
[1778751533143,49.88,79584.43,0.0,-0.9926,1e-05,1.18502]
[1778751534450,49.88,79584.43,0.0,-0.9926,1e-05,1.18502]
[1778751534559,49.88,79584.43,0.0,-0.9926,1e-05,1.18502]
[1778751534621,49.88,79584.43,0.0,-0.9926,1e-05,1.18502]
[1778751534661,49.88,79581.73,0.0,-0.99262,1e-05,1.18228]
[1778751534807,49.88,79581.73,0.0,-0.99262,1e-05,1.18228]
[1778751539185,49.88,79577.02,0.0,-0.99265,1e-05,1.17752]
[1778751540192,49.88,79572.98,0.0,-0.99268,1e-05,1.17345]
[1778751540810,49.88,79572.98,0.0,-0.99268,1e-05,1.17345]
[1778751541061,49.88,79572.98,0.0,-0.99268,1e-05,1.17345]
[1778751547241,49.88,79571.3,0.0,-0.99269,1e-05,1.17175]
[1778751552276,49.88,79572.16,0.0,-0.99268,1e-05,1.17262]
[1778751558318,49.88,79571.92,0.0,-0.99269,1e-05,1.17238]
[1778751559575,49.88,79571.92,0.0,-0.99269,1e-05,1.17238]
[1778751559808,49.88,79571.92,0.0,-0.99269,1e-05,1.17238]
[1778751560219,49.88,79571.92,0.0,-0.99269,1e-05,1.17238]
[1778751560307,49.88,79571.92,0.0,-0.99269,1e-05,1.17238]
[1778751560408,49.88,79571.92,0.0,-0.99269,1e-05,1.17238]
[1778751566374,49.88,79570.65,0.0,-0.9927,1e-05,1.1711]
[1778751571409,49.88,79570.94,0.0,-0.9927,1e-05,1.16991]
[1778751573875,49.88,79573.49,0.0,-0.99268,1e-05,1.17247]
[1778751574067,49.88,79573.49,0.0,-0.99268,1e-05,1.17247]
[1778751575437,49.88,79577.83,0.0,-0.99265,1e-05,1.17685]
[1778751576662,49.88,79577.83,0.0,-0.99265,1e-05,1.17685]
[1778751576751,49.88,79577.83,0.0,-0.99265,1e-05,1.17685]
[1778751576759,49.88,79580.47,0.0,-0.99264,1e-05,1.17951]
[1778751576812,49.88,79580.47,0.0,-0.99264,1e-05,1.17951]
[1778751578458,49.88,79585.74,0.0,-0.9926,1e-05,1.18485]
[1778751580472,49.88,79589.26,0.0,-0.99257,1e-05,1.18843]
[1778751585656,49.88,79591.23,0.0,-0.99256,1e-05,1.19044]
[1778751585740,49.88,79591.23,0.0,-0.99256,1e-05,1.19044]
[1778751585754,49.88,79591.4,0.0,-0.99256,1e-05,1.19061]
[1778751585811,49.88,79591.4,0.0,-0.99256,1e-05,1.19061]
[1778751589540,49.88,79588.38,0.0,-0.99258,1e-05,1.18753]
[1778751590532,49.88,79588.38,0.0,-0.99258,1e-05,1.18753]
[1778751590566,49.88,79588.38,0.0,-0.99258,1e-05,1.18753]
[1778751591212,49.88,79586.6,0.0,-0.99259,1e-05,1.18573]
[1778751591308,49.88,79586.6,0.0,-0.99259,1e-05,1.18573]
[1778751591555,49.88,79588.18,0.0,-0.99258,1e-05,1.18733]
[1778751594480,49.88,79589.44,0.0,-0.99257,1e-05,1.18861]
[1778751594557,49.88,79589.44,0.0,-0.99257,1e-05,1.18861]
[1778751597597,49.88,79585.56,0.0,-0.9926,1e-05,1.18467]
[1778751599440,49.88,79585.63,0.0,-0.9926,1e-05,1.18474]
[1778751599550,49.88,79585.63,0.0,-0.9926,1e-05,1.18474]
[1778751599573,49.88,79585.63,0.0,-0.9926,1e-05,1.18474]
[1778751599611,49.88,79586.71,0.0,-0.99259,1e-05,1.18584]
[1778751602632,49.88,79583.42,0.0,-0.99261,1e-05,1.1825]
[1778751603488,49.88,79583.42,0.0,-0.99261,1e-05,1.1825]
[1778751603494,49.88,79583.42,0.0,-0.99261,1e-05,1.1825]
[1778751603561,49.88,79583.42,0.0,-0.99261,1e-05,1.1825]
[1778751603639,49.88,79578.3,0.0,-0.99265,1e-05,1.17732]
[1778751604646,49.88,79573.03,0.0,-0.99269,1e-05,1.17201]
[1778751606983,49.88,79572.55,0.0,-0.99269,1e-05,1.17153]
[1778751607067,49.88,79572.55,0.0,-0.99269,1e-05,1.17153]
[1778751607667,49.88,79572.56,0.0,-0.99269,1e-05,1.17154]
[1778751611662,49.88,79571.98,0.0,-0.99269,1e-05,1.17095]
[1778751611808,49.88,79572.35,0.0,-0.99269,1e-05,1.17132]
[1778751617738,49.88,79573.19,0.0,-0.99269,1e-05,1.17217]
[1778751620689,49.88,79573.63,0.0,-0.99268,1e-05,1.17261]
[1778751620807,49.88,79573.63,0.0,-0.99268,1e-05,1.17261]
[1778751621003,49.88,79574.32,0.0,-0.99268,1e-05,1.17331]
[1778751621057,49.88,79574.32,0.0,-0.99268,1e-05,1.17331]
[1778751621766,49.88,79574.75,0.0,-0.99268,1e-05,1.17374]
[1778751626803,49.88,79574.87,0.0,-0.99267,1e-05,1.17386]
[1778751628711,49.88,79575.71,0.0,-0.99267,1e-05,1.17471]
[1778751628809,49.88,79575.71,0.0,-0.99267,1e-05,1.17471]
[1778751630831,49.88,79573.03,0.0,-0.99269,1e-05,1.17201]
[1778751633048,49.88,79571.95,0.0,-0.9927,1e-05,1.16944]
[1778751633060,49.88,79571.95,0.0,-0.9927,1e-05,1.16944]
[1778751633654,49.88,79571.95,0.0,-0.9927,1e-05,1.16944]
[1778751633807,49.88,79571.95,0.0,-0.9927,1e-05,1.16944]
[1778751633661,49.88,79572.32,0.0,-0.9927,1e-05,1.16981]
[1778751638887,49.88,79574.24,0.0,-0.99269,1e-05,1.17174]
[1778751647950,49.88,79574.5,0.0,-0.99269,1e-05,1.172]
[1778751651732,49.88,79573.97,0.0,-0.99269,1e-05,1.17147]
[1778751651808,49.88,79573.97,0.0,-0.99269,1e-05,1.17147]
[1778751652985,49.88,79561.96,0.0,-0.99277,1e-05,1.15944]
[1778751653864,49.88,79561.96,0.0,-0.99277,1e-05,1.15944]
[1778751654057,49.88,79561.96,0.0,-0.99277,1e-05,1.15944]
[1778751654321,49.88,79561.96,0.0,-0.99277,1e-05,1.15944]
[1778751654559,49.88,79561.96,0.0,-0.99277,1e-05,1.15944]
[1778751654660,49.88,79564.23,0.0,-0.99276,1e-05,1.16171]
[1778751657016,49.88,79566.85,0.0,-0.99274,1e-05,1.16433]
[1778751659031,49.88,79569.93,0.0,-0.99272,1e-05,1.16741]
[1778751661643,49.88,79569.85,0.0,-0.99272,1e-05,1.16733]
[1778751661807,49.88,79569.85,0.0,-0.99272,1e-05,1.16733]
[1778751662052,49.88,79575.72,0.0,-0.99268,1e-05,1.17323]
[1778751663050,49.88,79575.72,0.0,-0.99268,1e-05,1.17323]
[1778751663057,49.88,79575.72,0.0,-0.99268,1e-05,1.17323]
[1778751663308,49.88,79575.72,0.0,-0.99268,1e-05,1.17323]
[1778751663409,49.88,79580.42,0.0,-0.99264,1e-05,1.17797]
[1778751668045,49.88,79582.76,0.0,-0.99263,1e-05,1.18034]
[1778751668059,49.88,79582.76,0.0,-0.99263,1e-05,1.18034]
[1778751669101,49.88,79585.86,0.0,-0.99261,1e-05,1.18348]
[1778751670773,49.88,79585.86,0.0,-0.99261,1e-05,1.18348]
[1778751670808,49.88,79585.86,0.0,-0.99261,1e-05,1.18348]
[1778751670790,49.88,79591.37,0.0,-0.99257,1e-05,1.18908]
[1778751672123,49.88,79596.92,0.0,-0.99253,1e-05,1.19474]
[1778751674137,49.88,79600.65,0.0,-0.9925,1e-05,1.19856]
[1778751675144,49.88,79604.48,0.0,-0.99247,1e-05,1.20249]
[1778751676715,49.88,79604.48,0.0,-0.99247,1e-05,1.20249]
[1778751676808,49.88,79604.48,0.0,-0.99247,1e-05,1.20249]
[1778751676801,49.88,79607.82,0.0,-0.99245,1e-05,1.20592]
[1778751679172,49.88,79610.85,0.0,-0.99243,1e-05,1.20905]
[1778751680492,49.88,79610.85,0.0,-0.99243,1e-05,1.20905]
[1778751680562,49.88,79610.85,0.0,-0.99243,1e-05,1.20905]
[1778751680640,49.88,79611.14,0.0,-0.99243,1e-05,1.20934]
[1778751681186,49.88,79605.53,0.0,-0.99247,1e-05,1.20356]
[1778751682547,49.88,79605.53,0.0,-0.99247,1e-05,1.20356]
[1778751682559,49.88,79605.53,0.0,-0.99247,1e-05,1.20356]
[1778751682599,49.88,79602.35,0.0,-0.99249,1e-05,1.2003]
[1778751683904,49.88,79603.87,0.0,-0.99248,1e-05,1.20186]
[1778751684056,49.88,79603.87,0.0,-0.99248,1e-05,1.20186]
[1778751684207,49.88,79608.59,0.0,-0.99244,1e-05,1.20671]
[1778751689242,49.88,79609.54,0.0,-0.99244,1e-05,1.20769]
[1778751692342,49.88,79610.42,0.0,-0.99244,1e-05,1.20708]
[1778751692560,49.88,79610.42,0.0,-0.99244,1e-05,1.20708]
[1778751698305,49.88,79611.43,0.0,-0.99243,1e-05,1.20812]
[1778751702443,49.88,79611.69,0.0,-0.99243,1e-05,1.20839]
[1778751702557,49.88,79611.69,0.0,-0.99243,1e-05,1.20839]
[1778751702808,49.88,79611.69,0.0,-0.99243,1e-05,1.20839]
[1778751702836,49.88,79608.12,0.0,-0.99246,1e-05,1.20471]
[1778751703069,49.88,79608.12,0.0,-0.99246,1e-05,1.20471]
[1778751708375,49.88,79610.11,0.0,-0.99244,1e-05,1.20676]
[1778751708934,49.88,79610.11,0.0,-0.99244,1e-05,1.20676]
[1778751709061,49.88,79610.11,0.0,-0.99244,1e-05,1.20676]
[1778751714020,49.88,79609.42,0.0,-0.99245,1e-05,1.20605]
[1778751714058,49.88,79609.42,0.0,-0.99245,1e-05,1.20605]
[1778751714421,49.88,79609.86,0.0,-0.99244,1e-05,1.20651]
[1778751715541,49.88,79609.86,0.0,-0.99244,1e-05,1.20651]
[1778751715558,49.88,79609.86,0.0,-0.99244,1e-05,1.20651]
[1778751715646,49.88,79607.08,0.0,-0.99246,1e-05,1.20364]
[1778751723480,49.88,79605.02,0.0,-0.99248,1e-05,1.20153]
[1778751725507,49.88,79604.99,0.0,-0.99248,1e-05,1.2015]
[1778751725568,49.88,79604.99,0.0,-0.99248,1e-05,1.2015]
[1778751725834,49.88,79604.99,0.0,-0.99248,1e-05,1.2015]
[1778751725866,49.88,79602.08,0.0,-0.9925,1e-05,1.19851]
[1778751726058,49.88,79602.08,0.0,-0.9925,1e-05,1.19851]
[1778751731536,49.88,79601.84,0.0,-0.9925,1e-05,1.19826]
[1778751732365,49.88,79601.84,0.0,-0.9925,1e-05,1.19826]
[1778751732560,49.88,79601.84,0.0,-0.9925,1e-05,1.19826]
[1778751738585,49.88,79602.11,0.0,-0.9925,1e-05,1.19854]
[1778751740389,49.88,79602.11,0.0,-0.9925,1e-05,1.19854]
[1778751740566,49.88,79602.11,0.0,-0.9925,1e-05,1.19854]
[1778751740708,49.88,79602.11,0.0,-0.9925,1e-05,1.19854]
[1778751740809,49.88,79602.11,0.0,-0.9925,1e-05,1.19854]
[1778751740910,49.88,79604.37,0.0,-0.99248,1e-05,1.20086]
[1778751741606,49.88,79608.52,0.0,-0.99245,1e-05,1.20513]
[1778751746105,49.88,79610.97,0.0,-0.99244,1e-05,1.20765]
[1778751746308,49.88,79610.97,0.0,-0.99244,1e-05,1.20765]
[1778751752683,49.88,79612.33,0.0,-0.99244,1e-05,1.20753]
[1778751754607,49.88,79612.33,0.0,-0.99244,1e-05,1.20753]
[1778751754809,49.88,79612.33,0.0,-0.99244,1e-05,1.20753]
[1778751755157,49.88,79612.19,0.0,-0.99244,1e-05,1.20739]
[1778751755309,49.88,79612.19,0.0,-0.99244,1e-05,1.20739]
[1778751755704,49.88,79613.3,0.0,-0.99243,1e-05,1.20853]
[1778751759883,49.88,79612.7,0.0,-0.99243,1e-05,1.20791]
[1778751760071,49.88,79612.46,0.0,-0.99243,1e-05,1.20767]
[1778751765775,49.88,79612.68,0.0,-0.99243,1e-05,1.20789]
[1778751766351,49.88,79612.68,0.0,-0.99243,1e-05,1.20789]
[1778751766558,49.88,79612.68,0.0,-0.99243,1e-05,1.20789]
[1778751766775,49.88,79612.68,0.0,-0.99243,1e-05,1.20789]
[1778751766808,49.88,79612.68,0.0,-0.99243,1e-05,1.20789]
[1778751766876,49.88,79610.74,0.0,-0.99245,1e-05,1.20589]
[1778751772824,49.88,79610.97,0.0,-0.99244,1e-05,1.20613]
[1778751774882,49.88,79611.48,0.0,-0.99244,1e-05,1.20666]
[1778751775065,49.88,79611.83,0.0,-0.99244,1e-05,1.20702]
[1778751777859,49.88,79611.18,0.0,-0.99244,1e-05,1.20635]
[1778751780880,49.88,79612.83,0.0,-0.99243,1e-05,1.20805]
[1778751781830,49.88,79612.83,0.0,-0.99243,1e-05,1.20805]
[1778751782058,49.88,79613.47,0.0,-0.99243,1e-05,1.20871]
[1778751782419,49.88,79613.47,0.0,-0.99243,1e-05,1.20871]
[1778751782567,49.88,79613.47,0.0,-0.99243,1e-05,1.20871]
[1778751782894,49.88,79614.19,0.0,-0.99242,1e-05,1.20945]
[1778751787929,49.88,79614.57,0.0,-0.99242,1e-05,1.20984]
[1778751790376,49.88,79614.98,0.0,-0.99242,1e-05,1.21027]
[1778751790559,49.88,79614.98,0.0,-0.99242,1e-05,1.21027]
[1778751793577,49.88,79617.16,0.0,-0.9924,1e-05,1.21252]
[1778751793712,49.88,79617.16,0.0,-0.9924,1e-05,1.21252]
[1778751793809,49.88,79617.16,0.0,-0.9924,1e-05,1.21252]
[1778751793971,49.88,79621.15,0.0,-0.99237,1e-05,1.21666]
[1778751797220,49.88,79622.21,0.0,-0.99236,1e-05,1.21776]
[1778751797309,49.88,79622.21,0.0,-0.99236,1e-05,1.21776]
[1778751797999,49.88,79626.27,0.0,-0.99233,1e-05,1.22198]
[1778751798063,49.88,79626.27,0.0,-0.99233,1e-05,1.22198]
[1778751798312,49.88,79626.27,0.0,-0.99233,1e-05,1.22198]
[1778751802002,49.88,79626.57,0.0,-0.99233,1e-05,1.22229]
[1778751802427,49.88,79626.61,0.0,-0.99233,1e-05,1.22233]
[1778751802560,49.88,79626.61,0.0,-0.99233,1e-05,1.22233]
[1778751802661,49.88,79628.02,0.0,-0.99232,1e-05,1.2238]
[1778751810085,49.88,79625.89,0.0,-0.99234,1e-05,1.22158]
[1778751815120,49.88,79624.74,0.0,-0.99235,1e-05,1.21886]
[1778751820155,49.88,79624.63,0.0,-0.99236,1e-05,1.21874]
[1778751821162,49.88,79628.05,0.0,-0.99233,1e-05,1.2223]
[1778751822169,49.88,79631.72,0.0,-0.9923,1e-05,1.22613]
[1778751824183,49.88,79634.92,0.0,-0.99228,1e-05,1.22948]
[1778751829218,49.88,79632.13,0.0,-0.9923,1e-05,1.22656]
[1778751833246,49.88,79629.12,0.0,-0.99232,1e-05,1.22342]
[1778751838281,49.88,79630.25,0.0,-0.99231,1e-05,1.2246]
[1778751842309,49.88,79632.86,0.0,-0.99229,1e-05,1.22732]
[1778751848351,49.88,79632.73,0.0,-0.9923,1e-05,1.22719]
[1778751853386,49.88,79633.64,0.0,-0.99229,1e-05,1.22814]
[1778751858424,49.88,79632.84,0.0,-0.9923,1e-05,1.2273]
[1778751863460,49.88,79634.14,0.0,-0.99229,1e-05,1.22866]
[1778751868495,49.88,79634.64,0.0,-0.99228,1e-05,1.22918]
[1778751874537,49.88,79634.0,0.0,-0.9923,1e-05,1.22698]
[1778751878565,49.88,79631.33,0.0,-0.99232,1e-05,1.22419]
[1778751881586,49.88,79626.16,0.0,-0.99235,1e-05,1.2188]
[1778751883600,49.88,79629.22,0.0,-0.99233,1e-05,1.22199]
[1778751885614,49.88,79632.1,0.0,-0.99231,1e-05,1.22499]
[1778751891656,49.88,79634.71,0.0,-0.99229,1e-05,1.22772]
[1778751893670,49.88,79637.72,0.0,-0.99227,1e-05,1.23087]
[1778751898705,49.88,79637.73,0.0,-0.99227,1e-05,1.23088]
[1778751903740,49.88,79634.84,0.0,-0.99229,1e-05,1.22785]
[1778751908775,49.88,79633.88,0.0,-0.9923,1e-05,1.22685]
[1778751911796,49.88,79630.24,0.0,-0.99232,1e-05,1.22305]
[1778751915824,49.88,79626.73,0.0,-0.99235,1e-05,1.2194]
[1778751917839,49.88,79623.64,0.0,-0.99237,1e-05,1.21619]
[1778751922873,49.88,79623.23,0.0,-0.99237,1e-05,1.21576]
[1778751927908,49.88,79624.3,0.0,-0.99237,1e-05,1.21687]
[1778751932944,49.88,79624.9,0.0,-0.99237,1e-05,1.21596]
[1778751939992,49.88,79620.96,0.0,-0.9924,1e-05,1.21188]
[1778751940999,49.88,79614.22,0.0,-0.99245,1e-05,1.20492]
[1778751943437,49.88,79613.87,0.0,-0.99245,1e-05,1.20456]
[1778751943561,49.88,79613.87,0.0,-0.99245,1e-05,1.20456]
[1778751944020,49.88,79605.83,0.0,-0.99251,1e-05,1.19631]
[1778751945027,49.88,79604.65,0.0,-0.99252,1e-05,1.1951]
[1778751946034,49.88,79602.05,0.0,-0.99254,1e-05,1.19244]
[1778751951068,49.88,79602.52,0.0,-0.99253,1e-05,1.19292]
[1778751951072,49.88,79602.52,0.0,-0.99253,1e-05,1.19292]
[1778751951309,49.88,79602.41,0.0,-0.99253,1e-05,1.19281]
[1778751952076,49.88,79602.37,0.0,-0.99253,1e-05,1.19277]
[1778751956161,49.88,79597.35,0.0,-0.99257,1e-05,1.18765]
[1778751959402,49.88,79596.0,0.0,-0.99258,1e-05,1.18628]
[1778751961559,49.88,79596.22,0.0,-0.99258,1e-05,1.1865]
[1778751963153,49.88,79588.67,0.0,-0.99263,1e-05,1.17884]
[1778751964600,49.88,79587.25,0.0,-0.99264,1e-05,1.17741]
[1778751964810,49.88,79587.25,0.0,-0.99264,1e-05,1.17741]
[1778751965063,49.88,79587.25,0.0,-0.99264,1e-05,1.17741]
[1778751965167,49.88,79587.31,0.0,-0.99264,1e-05,1.17747]
[1778751965309,49.88,79587.31,0.0,-0.99264,1e-05,1.17747]
[1778751970920,49.88,79584.92,0.0,-0.99266,1e-05,1.17505]
[1778751971060,49.88,79584.92,0.0,-0.99266,1e-05,1.17505]
[1778751971156,49.88,79585.17,0.0,-0.99266,1e-05,1.17531]
[1778751971333,49.88,79585.17,0.0,-0.99266,1e-05,1.17531]
[1778751971560,49.88,79585.17,0.0,-0.99266,1e-05,1.17531]
[1778751978069,49.88,79584.44,0.0,-0.99266,1e-05,1.17457]
[1778751978159,49.88,79582.3,0.0,-0.99268,1e-05,1.17241]
[1778751978310,49.88,79582.3,0.0,-0.99268,1e-05,1.17241]
[1778751978315,49.88,79582.3,0.0,-0.99268,1e-05,1.17241]
[1778751978558,49.88,79582.3,0.0,-0.99268,1e-05,1.17241]
[1778751985307,49.88,79580.91,0.0,-0.99269,1e-05,1.17101]
[1778751986688,49.88,79580.91,0.0,-0.99269,1e-05,1.17101]
[1778751986808,49.88,79580.91,0.0,-0.99269,1e-05,1.17101]
[1778751987008,49.88,79580.91,0.0,-0.99269,1e-05,1.17101]
[1778751987059,49.88,79580.91,0.0,-0.99269,1e-05,1.17101]
[1778751987159,49.88,79580.9,0.0,-0.99269,1e-05,1.171]
[1778751992356,49.88,79579.67,0.0,-0.9927,1e-05,1.16828]
[1778751994484,49.88,79580.95,0.0,-0.9927,1e-05,1.16957]
[1778751994561,49.88,79580.95,0.0,-0.9927,1e-05,1.16957]
[1778751994751,49.88,79580.95,0.0,-0.9927,1e-05,1.16957]
[1778751994809,49.88,79580.95,0.0,-0.9927,1e-05,1.16957]
[1778751994848,49.88,79581.81,0.0,-0.99269,1e-05,1.17043]
[1778751999299,49.88,79583.51,0.0,-0.99268,1e-05,1.17214]
[1778751999309,49.88,79583.51,0.0,-0.99268,1e-05,1.17214]
[1778751999736,49.88,79583.51,0.0,-0.99268,1e-05,1.17214]
[1778751999808,49.88,79583.51,0.0,-0.99268,1e-05,1.17214]
[1778751999901,49.88,79588.18,0.0,-0.99264,1e-05,1.17685]
[1778752004077,49.88,79590.31,0.0,-0.99263,1e-05,1.17901]
[1778752004178,49.88,79590.28,0.0,-0.99263,1e-05,1.17898]
[1778752004315,49.88,79590.28,0.0,-0.99263,1e-05,1.17898]
[1778752004441,49.88,79590.63,0.0,-0.99263,1e-05,1.17933]
[1778752005383,49.88,79590.63,0.0,-0.99263,1e-05,1.17933]
[1778752005559,49.88,79590.63,0.0,-0.99263,1e-05,1.17933]
[1778752005638,49.88,79585.8,0.0,-0.99266,1e-05,1.17445]
[1778752006456,49.88,79583.4,0.0,-0.99268,1e-05,1.17203]
[1778752009901,49.88,79584.78,0.0,-0.99267,1e-05,1.17342]
[1778752010057,49.88,79584.78,0.0,-0.99267,1e-05,1.17342]
[1778752010080,49.88,79584.78,0.0,-0.99267,1e-05,1.17342]
[1778752010152,49.88,79587.37,0.0,-0.99265,1e-05,1.17604]
[1778752010308,49.88,79587.37,0.0,-0.99265,1e-05,1.17604]
[1778752015520,49.88,79586.24,0.0,-0.99266,1e-05,1.17489]
[1778752019963,49.88,79586.49,0.0,-0.99266,1e-05,1.17515]
[1778752020061,49.88,79586.49,0.0,-0.99266,1e-05,1.17515]
[1778752020222,49.88,79586.49,0.0,-0.99266,1e-05,1.17515]
[1778752020129,49.88,79586.97,0.0,-0.99265,1e-05,1.17563]
[1778752020309,49.88,79586.97,0.0,-0.99265,1e-05,1.17563]
[1778752025974,49.88,79589.59,0.0,-0.99263,1e-05,1.17828]
[1778752026058,49.88,79589.59,0.0,-0.99263,1e-05,1.17828]
[1778752026125,49.88,79591.43,0.0,-0.99262,1e-05,1.18014]
[1778752026347,49.88,79591.43,0.0,-0.99262,1e-05,1.18014]
[1778752026559,49.88,79591.43,0.0,-0.99262,1e-05,1.18014]
[1778752027604,49.88,79594.69,0.0,-0.9926,1e-05,1.18345]
[1778752032283,49.88,79596.02,0.0,-0.99259,1e-05,1.1848]
[1778752032311,49.88,79596.02,0.0,-0.99259,1e-05,1.1848]
[1778752032484,49.88,79596.02,0.0,-0.99259,1e-05,1.1848]
[1778752032568,49.88,79596.02,0.0,-0.99259,1e-05,1.1848]
[1778752032639,49.88,79595.75,0.0,-0.99259,1e-05,1.18452]
[1778752036199,49.88,79595.8,0.0,-0.99259,1e-05,1.18457]
[1778752036309,49.88,79596.99,0.0,-0.99258,1e-05,1.18578]
[1778752036488,49.88,79596.99,0.0,-0.99258,1e-05,1.18578]
[1778752036564,49.88,79596.99,0.0,-0.99258,1e-05,1.18578]
[1778752036667,49.88,79593.31,0.0,-0.99261,1e-05,1.18205]
[1778752042106,49.88,79594.98,0.0,-0.9926,1e-05,1.18374]
[1778752042131,49.88,79595.02,0.0,-0.9926,1e-05,1.18378]
[1778752042310,49.88,79595.02,0.0,-0.9926,1e-05,1.18378]
[1778752042426,49.88,79595.02,0.0,-0.9926,1e-05,1.18378]
[1778752042566,49.88,79595.02,0.0,-0.9926,1e-05,1.18378]
[1778752042709,49.88,79594.13,0.0,-0.9926,1e-05,1.18288]
[1778752044724,49.88,79589.38,0.0,-0.99264,1e-05,1.17807]
[1778752046027,49.88,79589.38,0.0,-0.99264,1e-05,1.17807]
[1778752046061,49.88,79589.38,0.0,-0.99264,1e-05,1.17807]
[1778752046115,49.88,79587.13,0.0,-0.99265,1e-05,1.17579]
[1778752051773,49.88,79586.86,0.0,-0.99266,1e-05,1.17403]
[1778752057815,49.88,79588.14,0.0,-0.99265,1e-05,1.17532]
[1778752062850,49.88,79586.83,0.0,-0.99266,1e-05,1.174]
[1778752063836,49.88,79586.83,0.0,-0.99266,1e-05,1.174]
[1778752064059,49.88,79586.83,0.0,-0.99266,1e-05,1.174]
[1778752064142,49.88,79586.38,0.0,-0.99267,1e-05,1.17354]
[1778752064351,49.88,79586.38,0.0,-0.99267,1e-05,1.17354]
[1778752064571,49.88,79586.38,0.0,-0.99267,1e-05,1.17354]
[1778752069700,49.88,79585.77,0.0,-0.99267,1e-05,1.17293]
[1778752069830,49.88,79585.77,0.0,-0.99267,1e-05,1.17293]
[1778752070750,49.88,79585.31,0.0,-0.99267,1e-05,1.17247]
[1778752070807,49.88,79585.31,0.0,-0.99267,1e-05,1.17247]
[1778752070908,49.88,79584.56,0.0,-0.99268,1e-05,1.17171]
[1778752072921,49.88,79579.14,0.0,-0.99272,1e-05,1.16626]
[1778752073592,49.88,79579.14,0.0,-0.99272,1e-05,1.16626]
[1778752073808,49.88,79579.14,0.0,-0.99272,1e-05,1.16626]
[1778752073928,49.88,79576.79,0.0,-0.99273,1e-05,1.16391]
[1778752078076,49.88,79575.96,0.0,-0.99274,1e-05,1.16308]
[1778752078177,49.88,79575.89,0.0,-0.99274,1e-05,1.16301]
[1778752078310,49.88,79575.89,0.0,-0.99274,1e-05,1.16301]
[1778752078689,49.88,79575.89,0.0,-0.99274,1e-05,1.16301]
[1778752078807,49.88,79575.89,0.0,-0.99274,1e-05,1.16301]
[1778752078963,49.88,79574.67,0.0,-0.99275,1e-05,1.16179]
[1778752083998,49.88,79575.12,0.0,-0.99275,1e-05,1.16224]
[1778752085614,49.88,79575.27,0.0,-0.99274,1e-05,1.16239]
[1778752085807,49.88,79575.27,0.0,-0.99274,1e-05,1.16239]
[1778752087849,49.88,79575.64,0.0,-0.99274,1e-05,1.16276]
[1778752088057,49.88,79575.64,0.0,-0.99274,1e-05,1.16276]
[1778752088158,49.88,79577.62,0.0,-0.99273,1e-05,1.16474]
[1778752090062,49.88,79579.42,0.0,-0.99272,1e-05,1.16655]
[1778752090309,49.88,79580.07,0.0,-0.99271,1e-05,1.1672]
[1778752093061,49.88,79583.53,0.0,-0.99269,1e-05,1.17067]
[1778752095036,49.88,79583.31,0.0,-0.99269,1e-05,1.17045]
[1778752095061,49.88,79583.31,0.0,-0.99269,1e-05,1.17045]
[1778752095289,49.88,79583.31,0.0,-0.99269,1e-05,1.17045]
[1778752095075,49.88,79582.7,0.0,-0.99269,1e-05,1.16984]
[1778752095310,49.88,79582.7,0.0,-0.99269,1e-05,1.16984]
[1778752099103,49.88,79586.16,0.0,-0.99267,1e-05,1.17332]
[1778752099468,49.88,79586.16,0.0,-0.99267,1e-05,1.17332]
[1778752099561,49.88,79586.16,0.0,-0.99267,1e-05,1.17332]
[1778752099887,49.88,79586.16,0.0,-0.99267,1e-05,1.17332]
[1778752100057,49.88,79586.16,0.0,-0.99267,1e-05,1.17332]
[1778752100110,49.88,79585.93,0.0,-0.99267,1e-05,1.17309]
[1778752101117,49.88,79588.36,0.0,-0.99265,1e-05,1.17554]
[1778752101599,49.88,79588.36,0.0,-0.99265,1e-05,1.17554]
[1778752101812,49.88,79588.36,0.0,-0.99265,1e-05,1.17554]
[1778752102124,49.88,79590.18,0.0,-0.99264,1e-05,1.17738]
[1778752107159,49.88,79587.8,0.0,-0.99266,1e-05,1.17498]
[1778752107390,49.88,79587.8,0.0,-0.99266,1e-05,1.17498]
[1778752107567,49.88,79587.8,0.0,-0.99266,1e-05,1.17498]
[1778752107956,49.88,79587.8,0.0,-0.99266,1e-05,1.17498]
[1778752108059,49.88,79587.8,0.0,-0.99266,1e-05,1.17498]
[1778752108166,49.88,79586.58,0.0,-0.99266,1e-05,1.17375]
[1778752112009,49.88,79585.83,0.0,-0.99268,1e-05,1.1715]
[1778752112059,49.88,79585.83,0.0,-0.99268,1e-05,1.1715]
[1778752117229,49.88,79586.58,0.0,-0.99267,1e-05,1.17226]
[1778752122268,49.88,79586.67,0.0,-0.99267,1e-05,1.17235]
[1778752123049,49.88,79586.67,0.0,-0.99267,1e-05,1.17235]
[1778752123058,49.88,79586.67,0.0,-0.99267,1e-05,1.17235]
[1778752123275,49.88,79585.99,0.0,-0.99268,1e-05,1.17166]
[1778752123575,49.88,79585.99,0.0,-0.99268,1e-05,1.17166]
[1778752123809,49.88,79585.99,0.0,-0.99268,1e-05,1.17166]
[1778752129317,49.88,79586.06,0.0,-0.99268,1e-05,1.17173]
[1778752129858,49.88,79586.06,0.0,-0.99268,1e-05,1.17173]
[1778752130058,49.88,79586.06,0.0,-0.99268,1e-05,1.17173]
[1778752130324,49.88,79586.5,0.0,-0.99267,1e-05,1.17217]
[1778752130637,49.88,79586.5,0.0,-0.99267,1e-05,1.17217]
[1778752130768,49.88,79586.5,0.0,-0.99267,1e-05,1.17217]
[1778752131331,49.88,79582.41,0.0,-0.9927,1e-05,1.16806]
[1778752132338,49.88,79579.37,0.0,-0.99272,1e-05,1.16501]
[1778752133969,49.88,79579.37,0.0,-0.99272,1e-05,1.16501]
[1778752134057,49.88,79579.37,0.0,-0.99272,1e-05,1.16501]
[1778752134132,49.88,79577.91,0.0,-0.99273,1e-05,1.16355]
[1778752135209,49.88,79577.91,0.0,-0.99273,1e-05,1.16355]
[1778752135307,49.88,79577.91,0.0,-0.99273,1e-05,1.16355]
[1778752135250,49.88,79567.16,0.0,-0.99281,1e-05,1.15283]
[1778752135359,49.88,79565.4,0.0,-0.99282,1e-05,1.15108]
[1778752136366,49.88,79565.68,0.0,-0.99282,1e-05,1.15136]
[1778752143415,49.88,79566.49,0.0,-0.99281,1e-05,1.15216]
[1778752144950,49.88,79566.49,0.0,-0.99281,1e-05,1.15216]
[1778752145058,49.88,79566.49,0.0,-0.99281,1e-05,1.15216]
[1778752145159,49.88,79566.57,0.0,-0.99281,1e-05,1.15224]
[1778752145783,49.88,79566.57,0.0,-0.99281,1e-05,1.15224]
[1778752145808,49.88,79566.57,0.0,-0.99281,1e-05,1.15224]
[1778752147443,49.88,79567.91,0.0,-0.9928,1e-05,1.15357]
[1778752148869,49.88,79567.91,0.0,-0.9928,1e-05,1.15357]
[1778752149057,49.88,79567.91,0.0,-0.9928,1e-05,1.15357]
[1778752149102,49.88,79565.13,0.0,-0.99282,1e-05,1.15081]
[1778752150323,49.88,79565.13,0.0,-0.99282,1e-05,1.15081]
[1778752149457,49.88,79562.86,0.0,-0.99284,1e-05,1.14856]
[1778752150558,49.88,79562.86,0.0,-0.99284,1e-05,1.14856]
[1778752156934,49.88,79562.02,0.0,-0.99284,1e-05,1.14773]
[1778752157058,49.88,79562.02,0.0,-0.99284,1e-05,1.14773]
[1778752157091,49.88,79560.61,0.0,-0.99285,1e-05,1.14633]
[1778752160534,49.88,79562.42,0.0,-0.99284,1e-05,1.14812]
[1778752162534,49.88,79562.42,0.0,-0.99284,1e-05,1.14812]
[1778752162561,49.88,79562.42,0.0,-0.99284,1e-05,1.14812]
[1778752168590,49.88,79562.07,0.0,-0.99284,1e-05,1.14778]
[1778752169597,49.88,79563.67,0.0,-0.99283,1e-05,1.14936]
[1778752170424,49.88,79563.67,0.0,-0.99283,1e-05,1.14936]
[1778752170560,49.88,79563.67,0.0,-0.99283,1e-05,1.14936]
[1778752170604,49.88,79565.51,0.0,-0.99282,1e-05,1.15119]
[1778752175639,49.88,79566.18,0.0,-0.99283,1e-05,1.15038]
[1778752180685,49.88,79565.86,0.0,-0.99283,1e-05,1.15006]
[1778752180807,49.88,79565.86,0.0,-0.99283,1e-05,1.15006]
[1778752186716,49.88,79565.25,0.0,-0.99283,1e-05,1.14946]
[1778752187574,49.88,79565.25,0.0,-0.99283,1e-05,1.14946]
[1778752187807,49.88,79565.25,0.0,-0.99283,1e-05,1.14946]
[1778752194406,49.88,79565.48,0.0,-0.99283,1e-05,1.14969]
[1778752194559,49.88,79565.14,0.0,-0.99283,1e-05,1.14935]
[1778752194775,49.88,79566.33,0.0,-0.99282,1e-05,1.15053]
[1778752199810,49.88,79565.58,0.0,-0.99283,1e-05,1.14979]
[1778752204845,49.88,79565.54,0.0,-0.99283,1e-05,1.14975]
[1778752208906,49.88,79565.61,0.0,-0.99283,1e-05,1.14982]
[1778752209064,49.88,79565.61,0.0,-0.99283,1e-05,1.14982]
[1778752209165,49.88,79568.43,0.0,-0.99281,1e-05,1.15262]
[1778752209880,49.88,79570.76,0.0,-0.99279,1e-05,1.15493]
[1778752211894,49.88,79573.3,0.0,-0.99278,1e-05,1.15746]
[1778752214152,49.88,79574.15,0.0,-0.99277,1e-05,1.15831]
[1778752214620,49.88,79575.02,0.0,-0.99276,1e-05,1.15918]
[1778752214809,49.88,79575.02,0.0,-0.99276,1e-05,1.15918]
[1778752219951,49.88,79575.14,0.0,-0.99276,1e-05,1.1593]
[1778752224986,49.88,79575.49,0.0,-0.99276,1e-05,1.15965]
[1778752227673,49.88,79575.41,0.0,-0.99276,1e-05,1.15957]
[1778752227808,49.88,79575.41,0.0,-0.99276,1e-05,1.15957]
[1778752230023,49.88,79573.36,0.0,-0.99278,1e-05,1.15752]
[1778752231032,49.88,79571.4,0.0,-0.9928,1e-05,1.15409]
[1778752231903,49.88,79571.4,0.0,-0.9928,1e-05,1.15409]
[1778752232071,49.88,79571.4,0.0,-0.9928,1e-05,1.15409]
[1778752232162,49.88,79573.02,0.0,-0.99279,1e-05,1.15571]
[1778752233044,49.88,79577.42,0.0,-0.99276,1e-05,1.1601]
[1778752237788,49.88,79577.46,0.0,-0.99276,1e-05,1.16014]
[1778752237808,49.88,79577.46,0.0,-0.99276,1e-05,1.16014]
[1778752240094,49.88,79581.87,0.0,-0.99272,1e-05,1.16455]
[1778752241101,49.88,79593.22,0.0,-0.99265,1e-05,1.17597]
[1778752242108,49.88,79589.36,0.0,-0.99267,1e-05,1.17207]
[1778752243115,49.88,79587.42,0.0,-0.99269,1e-05,1.17012]
[1778752243607,49.88,79587.42,0.0,-0.99269,1e-05,1.17012]
[1778752243807,49.88,79587.42,0.0,-0.99269,1e-05,1.17012]
[1778752248150,49.88,79588.97,0.0,-0.99268,1e-05,1.17168]
[1778752252194,49.88,79589.23,0.0,-0.99267,1e-05,1.17194]
[1778752252308,49.88,79589.23,0.0,-0.99267,1e-05,1.17194]
[1778752261241,49.88,79584.2,0.0,-0.99271,1e-05,1.16688]
[1778752261612,49.88,79584.2,0.0,-0.99271,1e-05,1.16688]
[1778752261807,49.88,79584.2,0.0,-0.99271,1e-05,1.16688]
[1778752262248,49.88,79581.88,0.0,-0.99272,1e-05,1.16456]
[1778752266684,49.88,79580.88,0.0,-0.99273,1e-05,1.16356]
[1778752266807,49.88,79580.88,0.0,-0.99273,1e-05,1.16356]
[1778752274332,49.88,79580.78,0.0,-0.99273,1e-05,1.16346]
[1778752275172,49.88,79580.78,0.0,-0.99273,1e-05,1.16346]
[1778752275308,49.88,79580.78,0.0,-0.99273,1e-05,1.16346]
[1778752280374,49.88,79581.56,0.0,-0.99273,1e-05,1.16424]
[1778752282863,49.88,79580.81,0.0,-0.99273,1e-05,1.16349]
[1778752283058,49.88,79580.81,0.0,-0.99273,1e-05,1.16349]
[1778752283395,49.88,79579.54,0.0,-0.99274,1e-05,1.16221]
[1778752288430,49.88,79575.26,0.0,-0.99277,1e-05,1.15794]
[1778752289368,49.88,79575.26,0.0,-0.99277,1e-05,1.15794]
[1778752289437,49.88,79571.24,0.0,-0.9928,1e-05,1.15394]
[1778752289558,49.88,79571.24,0.0,-0.9928,1e-05,1.15394]
[1778752290444,49.88,79567.71,0.0,-0.99282,1e-05,1.15043]
[1778752295479,49.88,79567.49,0.0,-0.99283,1e-05,1.14874]
[1778752297860,49.88,79567.18,0.0,-0.99284,1e-05,1.14843]
[1778752298061,49.88,79567.18,0.0,-0.99284,1e-05,1.14843]
[1778752303535,49.88,79567.27,0.0,-0.99284,1e-05,1.14852]
[1778752311591,49.88,79567.08,0.0,-0.99284,1e-05,1.14833]
[1778752313248,49.88,79567.08,0.0,-0.99284,1e-05,1.14833]
[1778752313309,49.88,79567.08,0.0,-0.99284,1e-05,1.14833]
[1778752313605,49.88,79565.29,0.0,-0.99285,1e-05,1.14656]
[1778752316818,49.88,79564.78,0.0,-0.99285,1e-05,1.14606]
[1778752317060,49.88,79564.78,0.0,-0.99285,1e-05,1.14606]
[1778752317633,49.88,79563.51,0.0,-0.99286,1e-05,1.1448]
[1778752322578,49.88,79562.84,0.0,-0.99287,1e-05,1.14414]
[1778752322810,49.88,79562.84,0.0,-0.99287,1e-05,1.14414]
[1778752323675,49.88,79561.0,0.0,-0.99288,1e-05,1.14232]
[1778752325689,49.88,79559.71,0.0,-0.99289,1e-05,1.14105]
[1778752326863,49.88,79559.71,0.0,-0.99289,1e-05,1.14105]
[1778752326880,49.88,79558.08,0.0,-0.9929,1e-05,1.13944]
[1778752328902,49.88,79558.37,0.0,-0.9929,1e-05,1.13973]
[1778752329069,49.88,79558.37,0.0,-0.9929,1e-05,1.13973]
[1778752329170,49.88,79562.78,0.0,-0.99287,1e-05,1.14408]
[1778752329717,49.88,79566.06,0.0,-0.99284,1e-05,1.14732]
[1778752331209,49.88,79569.3,0.0,-0.99282,1e-05,1.15053]
[1778752331731,49.88,79570.76,0.0,-0.99281,1e-05,1.15198]
[1778752332738,49.88,79571.98,0.0,-0.9928,1e-05,1.1532]
[1778752334752,49.88,79570.06,0.0,-0.99282,1e-05,1.15129]
[1778752335759,49.88,79568.6,0.0,-0.99283,1e-05,1.14984]
[1778752338142,49.88,79568.59,0.0,-0.99283,1e-05,1.14983]
[1778752338162,49.88,79568.59,0.0,-0.99283,1e-05,1.14983]
[1778752338780,49.88,79567.02,0.0,-0.99284,1e-05,1.14827]
[1778752339787,49.88,79565.12,0.0,-0.99285,1e-05,1.14639]
[1778752340794,49.88,79562.99,0.0,-0.99286,1e-05,1.14429]
[1778752341801,49.88,79565.54,0.0,-0.99285,1e-05,1.14681]
[1778752342802,49.88,79565.54,0.0,-0.99285,1e-05,1.14681]
[1778752342806,49.88,79565.54,0.0,-0.99285,1e-05,1.14681]
[1778752347843,49.88,79567.07,0.0,-0.99284,1e-05,1.14832]
[1778752351095,49.88,79566.96,0.0,-0.99284,1e-05,1.14821]
[1778752351309,49.88,79566.96,0.0,-0.99284,1e-05,1.14821]
[1778752356906,49.88,79566.46,0.0,-0.99285,1e-05,1.14625]
[1778752359931,49.88,79567.53,0.0,-0.99284,1e-05,1.14731]
[1778752361007,49.88,79567.53,0.0,-0.99284,1e-05,1.14731]
[1778752361057,49.88,79567.53,0.0,-0.99284,1e-05,1.14731]
[1778752368991,49.88,79566.68,0.0,-0.99285,1e-05,1.14647]
[1778752373020,49.88,79567.72,0.0,-0.99284,1e-05,1.1475]
[1778752373918,49.88,79567.72,0.0,-0.99284,1e-05,1.1475]
[1778752374063,49.88,79567.72,0.0,-0.99284,1e-05,1.1475]
[1778752375034,49.88,79566.45,0.0,-0.99285,1e-05,1.14624]
[1778752378055,49.88,79567.63,0.0,-0.99284,1e-05,1.14741]
[1778752380878,49.88,79567.63,0.0,-0.99284,1e-05,1.14741]
[1778752381064,49.88,79567.63,0.0,-0.99284,1e-05,1.14741]
[1778752387119,49.88,79570.42,0.0,-0.99282,1e-05,1.15017]
[1778752388963,49.88,79570.33,0.0,-0.99282,1e-05,1.15008]
[1778752389560,49.88,79570.33,0.0,-0.99282,1e-05,1.15008]
[1778752389133,49.88,79571.72,0.0,-0.99281,1e-05,1.15146]
[1778752392154,49.88,79572.88,0.0,-0.99281,1e-05,1.15262]
[1778752395061,49.88,79572.69,0.0,-0.99281,1e-05,1.15243]
[1778752395560,49.88,79572.69,0.0,-0.99281,1e-05,1.15243]
[1778752395175,49.88,79571.47,0.0,-0.99282,1e-05,1.15122]
[1778752399203,49.88,79566.46,0.0,-0.99285,1e-05,1.14625]
[1778752399745,49.88,79566.46,0.0,-0.99285,1e-05,1.14625]
[1778752400210,49.88,79564.69,0.0,-0.99286,1e-05,1.1445]
[1778752405247,49.88,79564.06,0.0,-0.99287,1e-05,1.14388]
[1778752411288,49.88,79562.86,0.0,-0.99288,1e-05,1.14123]
[1778752413302,49.88,79564.25,0.0,-0.99287,1e-05,1.1426]
[1778752419344,49.88,79564.14,0.0,-0.99287,1e-05,1.14249]
[1778752422366,49.88,79565.15,0.0,-0.99287,1e-05,1.14349]
[1778752424380,49.88,79566.35,0.0,-0.99286,1e-05,1.14467]
[1778752430422,49.88,79565.83,0.0,-0.99286,1e-05,1.14416]
[1778752435457,49.88,79564.57,0.0,-0.99287,1e-05,1.14292]
[1778752438478,49.88,79565.86,0.0,-0.99286,1e-05,1.14419]
[1778752443513,49.88,79566.32,0.0,-0.99286,1e-05,1.14464]
[1778752449555,49.88,79566.34,0.0,-0.99286,1e-05,1.14466]
[1778752454590,49.88,79566.11,0.0,-0.99286,1e-05,1.14444]
[1778752459632,49.88,79565.8,0.0,-0.99286,1e-05,1.14413]
[1778752464667,49.88,79563.0,0.0,-0.99288,1e-05,1.14137]
[1778752469702,49.88,79562.39,0.0,-0.99289,1e-05,1.14076]
[1778752474737,49.88,79561.45,0.0,-0.9929,1e-05,1.13838]
[1778752479772,49.88,79561.21,0.0,-0.9929,1e-05,1.13814]
[1778752484807,49.88,79560.88,0.0,-0.99291,1e-05,1.13782]
[1778752490849,49.88,79560.77,0.0,-0.99291,1e-05,1.13771]
[1778752494877,49.88,79559.4,0.0,-0.99292,1e-05,1.13636]
[1778752497898,49.88,79560.78,0.0,-0.99291,1e-05,1.13772]
[1778752502933,49.88,79560.72,0.0,-0.99291,1e-05,1.13766]
[1778752505958,49.88,79561.72,0.0,-0.9929,1e-05,1.13864]
[1778752510993,49.88,79562.11,0.0,-0.9929,1e-05,1.13903]
[1778752516028,49.88,79561.96,0.0,-0.9929,1e-05,1.13888]
[1778752523077,49.88,79562.96,0.0,-0.99289,1e-05,1.13986]
[1778752524084,49.88,79565.5,0.0,-0.99287,1e-05,1.14237]
[1778752529119,49.88,79564.11,0.0,-0.99288,1e-05,1.141]
[1778752534156,49.88,79564.44,0.0,-0.99289,1e-05,1.13986]
[1778752536171,49.88,79560.07,0.0,-0.99292,1e-05,1.13556]
[1778752537177,49.88,79557.06,0.0,-0.99294,1e-05,1.1326]
[1778752543219,49.88,79557.12,0.0,-0.99294,1e-05,1.13266]
[1778752548254,49.88,79556.75,0.0,-0.99294,1e-05,1.1323]
[1778752553289,49.88,79556.93,0.0,-0.99294,1e-05,1.13248]
[1778752555303,49.88,79551.35,0.0,-0.99298,1e-05,1.12702]
[1778752556310,49.88,79547.56,0.0,-0.99301,1e-05,1.12333]
[1778752562352,49.88,79547.63,0.0,-0.99301,1e-05,1.12339]
[1778752567387,49.88,79547.26,0.0,-0.99301,1e-05,1.12303]
[1778752569401,49.88,79548.31,0.0,-0.993,1e-05,1.12406]
[1778752575443,49.88,79548.45,0.0,-0.993,1e-05,1.12419]
[1778752577457,49.88,79546.62,0.0,-0.99301,1e-05,1.12241]
[1778752579471,49.88,79543.24,0.0,-0.99303,1e-05,1.11913]
[1778752580478,49.88,79542.16,0.0,-0.99304,1e-05,1.11808]
[1778752585513,49.88,79543.47,0.0,-0.99303,1e-05,1.11935]
[1778752588534,49.88,79545.23,0.0,-0.99302,1e-05,1.12106]
[1778752593569,49.88,79545.07,0.0,-0.99303,1e-05,1.11946]
[1778752599611,49.88,79545.58,0.0,-0.99303,1e-05,1.11995]
[1778752602633,49.88,79544.13,0.0,-0.99304,1e-05,1.11855]
[1778752607668,49.88,79545.3,0.0,-0.99303,1e-05,1.11968]
[1778752608675,49.88,79549.29,0.0,-0.993,1e-05,1.12356]
[1778752609682,49.88,79550.66,0.0,-0.99299,1e-05,1.1249]
[1778752610689,49.88,79552.52,0.0,-0.99298,1e-05,1.12671]
[1778752613710,49.88,79561.27,0.0,-0.99292,1e-05,1.13528]
[1778752614717,49.88,79562.0,0.0,-0.99292,1e-05,1.13599]
[1778752619752,49.88,79562.65,0.0,-0.99291,1e-05,1.13663]
[1778752623780,49.88,79563.77,0.0,-0.9929,1e-05,1.13773]
[1778752624787,49.88,79562.64,0.0,-0.99291,1e-05,1.13662]
[1778752625794,49.88,79560.26,0.0,-0.99293,1e-05,1.13429]
[1778752628815,49.88,79563.49,0.0,-0.99291,1e-05,1.13746]
[1778752630829,49.88,79565.06,0.0,-0.9929,1e-05,1.139]
[1778752636875,49.88,79565.25,0.0,-0.99289,1e-05,1.13919]
[1778752640904,49.88,79566.72,0.0,-0.99288,1e-05,1.14064]
[1778752645938,49.88,79566.92,0.0,-0.99288,1e-05,1.14084]
[1778752647952,49.88,79568.62,0.0,-0.99287,1e-05,1.14251]
[1778752648959,49.88,79569.64,0.0,-0.99286,1e-05,1.14352]
[1778752652987,49.88,79570.63,0.0,-0.99287,1e-05,1.14303]
[1778752658022,49.88,79570.09,0.0,-0.99287,1e-05,1.1425]
[1778752663059,49.88,79570.51,0.0,-0.99287,1e-05,1.14291]
[1778752671115,49.88,79571.53,0.0,-0.99286,1e-05,1.14392]
[1778752676150,49.88,79572.2,0.0,-0.99285,1e-05,1.14458]
[1778752680179,49.88,79575.99,0.0,-0.99283,1e-05,1.14834]
[1778752682193,49.88,79577.93,0.0,-0.99282,1e-05,1.15026]
[1778752687228,49.88,79578.47,0.0,-0.99281,1e-05,1.1508]
[1778752690538,49.88,79578.21,0.0,-0.99281,1e-05,1.15054]
[1778752696293,49.88,79578.26,0.0,-0.99281,1e-05,1.15059]
[1778752701327,49.88,79578.98,0.0,-0.99281,1e-05,1.15131]
[1778752702334,49.88,79581.7,0.0,-0.99279,1e-05,1.15401]
[1778752703341,49.88,79584.52,0.0,-0.99277,1e-05,1.15682]
[1778752704348,49.88,79586.91,0.0,-0.99275,1e-05,1.15921]
[1778752705355,49.88,79588.08,0.0,-0.99274,1e-05,1.16038]
[1778752706362,49.88,79589.42,0.0,-0.99274,1e-05,1.16172]
[1778752708376,49.88,79591.78,0.0,-0.99272,1e-05,1.16408]
[1778752709383,49.88,79594.78,0.0,-0.9927,1e-05,1.16709]
[1778752711419,49.88,79595.04,0.0,-0.9927,1e-05,1.16736]
[1778752713076,49.88,79595.32,0.0,-0.9927,1e-05,1.16615]
[1778752713417,49.88,79599.1,0.0,-0.99268,1e-05,1.16995]
[1778752714424,49.88,79602.63,0.0,-0.99265,1e-05,1.17351]
[1778752717445,49.88,79604.8,0.0,-0.99264,1e-05,1.1757]
[1778752719459,49.88,79609.08,0.0,-0.99261,1e-05,1.18003]
[1778752721959,49.88,79608.89,0.0,-0.99261,1e-05,1.17984]
[1778752722064,49.88,79608.89,0.0,-0.99261,1e-05,1.17984]
[1778752725221,49.88,79608.82,0.0,-0.99261,1e-05,1.17977]
[1778752725566,49.88,79608.82,0.0,-0.99261,1e-05,1.17977]
[1778752725667,49.88,79609.09,0.0,-0.99261,1e-05,1.18004]
[1778752731543,49.88,79610.8,0.0,-0.99259,1e-05,1.18178]
[1778752732550,49.88,79612.02,0.0,-0.99258,1e-05,1.18302]
[1778752733549,49.88,79612.02,0.0,-0.99258,1e-05,1.18302]
[1778752733561,49.88,79612.02,0.0,-0.99258,1e-05,1.18302]
[1778752737585,49.88,79615.31,0.0,-0.99256,1e-05,1.18637]
[1778752738566,49.88,79615.31,0.0,-0.99256,1e-05,1.18637]
[1778752738809,49.88,79615.31,0.0,-0.99256,1e-05,1.18637]
[1778752741615,49.88,79617.57,0.0,-0.99255,1e-05,1.18867]
[1778752742484,49.88,79617.57,0.0,-0.99255,1e-05,1.18867]
[1778752742566,49.88,79617.57,0.0,-0.99255,1e-05,1.18867]
[1778752747657,49.88,79620.16,0.0,-0.99253,1e-05,1.19132]
[1778752750762,49.88,79620.72,0.0,-0.99252,1e-05,1.19189]
[1778752750809,49.88,79620.72,0.0,-0.99252,1e-05,1.19189]
[1778752753701,49.88,79619.2,0.0,-0.99253,1e-05,1.19033]
[1778752754185,49.88,79619.2,0.0,-0.99253,1e-05,1.19033]
[1778752754310,49.88,79619.2,0.0,-0.99253,1e-05,1.19033]
[1778752754707,49.88,79613.44,0.0,-0.99257,1e-05,1.18446]
[1778752755714,49.88,79616.57,0.0,-0.99255,1e-05,1.18765]
[1778752756721,49.88,79619.96,0.0,-0.99253,1e-05,1.19111]
[1778752757637,49.88,79619.96,0.0,-0.99253,1e-05,1.19111]
[1778752757808,49.88,79619.96,0.0,-0.99253,1e-05,1.19111]
[1778752757849,49.88,79627.29,0.0,-0.99248,1e-05,1.19862]
[1778752758735,49.88,79628.68,0.0,-0.99247,1e-05,1.20005]
[1778752761504,49.88,79629.03,0.0,-0.99246,1e-05,1.20041]
[1778752761562,49.88,79629.03,0.0,-0.99246,1e-05,1.20041]
[1778752764777,49.88,79619.91,0.0,-0.99253,1e-05,1.19106]
[1778752765359,49.88,79619.91,0.0,-0.99253,1e-05,1.19106]
[1778752765561,49.88,79619.91,0.0,-0.99253,1e-05,1.19106]
[1778752765784,49.88,79618.05,0.0,-0.99254,1e-05,1.18916]
[1778752769712,49.88,79618.09,0.0,-0.99254,1e-05,1.1892]
[1778752769807,49.88,79618.09,0.0,-0.99254,1e-05,1.1892]
[1778752769812,49.88,79616.24,0.0,-0.99255,1e-05,1.18731]
[1778752770819,49.88,79617.29,0.0,-0.99255,1e-05,1.18838]
[1778752771775,49.88,79617.29,0.0,-0.99255,1e-05,1.18838]
[1778752771814,49.88,79617.29,0.0,-0.99255,1e-05,1.18838]
[1778752771826,49.88,79611.2,0.0,-0.9926,1e-05,1.18068]
[1778752772833,49.88,79609.42,0.0,-0.99261,1e-05,1.17888]
[1778752773840,49.88,79607.76,0.0,-0.99262,1e-05,1.1772]
[1778752778573,49.88,79607.19,0.0,-0.99263,1e-05,1.17662]
[1778752778875,49.88,79607.12,0.0,-0.99263,1e-05,1.17655]
[1778752782885,49.88,79606.72,0.0,-0.99263,1e-05,1.17614]
[1778752782903,49.88,79603.72,0.0,-0.99265,1e-05,1.17311]
[1778752783061,49.88,79603.72,0.0,-0.99265,1e-05,1.17311]
[1778752788945,49.88,79603.93,0.0,-0.99265,1e-05,1.17332]
[1778752791966,49.88,79602.97,0.0,-0.99266,1e-05,1.17235]
[1778752792326,49.88,79602.97,0.0,-0.99266,1e-05,1.17235]
[1778752792569,49.88,79602.97,0.0,-0.99266,1e-05,1.17235]
[1778752799015,49.88,79603.07,0.0,-0.99266,1e-05,1.17246]
[1778752801111,49.88,79599.78,0.0,-0.99268,1e-05,1.16914]
[1778752802078,49.88,79581.3,0.0,-0.99281,1e-05,1.15066]
[1778752803085,49.88,79585.05,0.0,-0.99278,1e-05,1.15439]
[1778752804095,49.88,79595.61,0.0,-0.99271,1e-05,1.16495]
[1778752805107,49.88,79615.81,0.0,-0.99257,1e-05,1.18537]
[1778752806114,49.88,79618.75,0.0,-0.99255,1e-05,1.18836]
[1778752807121,49.88,79619.33,0.0,-0.99254,1e-05,1.18896]
[1778752808128,49.88,79625.6,0.0,-0.9925,1e-05,1.19537]
[1778752809135,49.88,79628.77,0.0,-0.99247,1e-05,1.19862]
[1778752810142,49.88,79630.69,0.0,-0.99246,1e-05,1.2006]
[1778752812047,49.88,79632.78,0.0,-0.99245,1e-05,1.20275]
[1778752812072,49.88,79632.78,0.0,-0.99245,1e-05,1.20275]
[1778752812156,49.88,79631.09,0.0,-0.99246,1e-05,1.20101]
[1778752815177,49.88,79633.74,0.0,-0.99244,1e-05,1.20374]
[1778752816184,49.88,79651.05,0.0,-0.99231,1e-05,1.22169]
[1778752817191,49.88,79659.77,0.0,-0.99225,1e-05,1.23082]
[1778752818198,49.88,79660.42,0.0,-0.99224,1e-05,1.2315]
[1778752819205,49.88,79659.9,0.0,-0.99225,1e-05,1.23096]
[1778752820540,49.88,79659.9,0.0,-0.99225,1e-05,1.23096]
[1778752820623,49.88,79661.23,0.0,-0.99224,1e-05,1.23236]
[1778752821219,49.88,79662.39,0.0,-0.99223,1e-05,1.23358]
[1778752824240,49.88,79663.66,0.0,-0.99222,1e-05,1.23491]
[1778752825866,49.88,79663.66,0.0,-0.99222,1e-05,1.23491]
[1778752826061,49.88,79664.72,0.0,-0.99221,1e-05,1.23603]
[1778752829278,49.88,79662.77,0.0,-0.99223,1e-05,1.23398]
[1778752834313,49.88,79662.55,0.0,-0.99224,1e-05,1.23219]
[1778752835320,49.88,79665.78,0.0,-0.99221,1e-05,1.23559]
[1778752836424,49.88,79665.78,0.0,-0.99221,1e-05,1.23559]
[1778752836560,49.88,79665.78,0.0,-0.99221,1e-05,1.23559]
[1778752836632,49.88,79670.6,0.0,-0.99218,1e-05,1.24068]
[1778752844383,49.88,79671.69,0.0,-0.99217,1e-05,1.24183]
[1778752845761,49.88,79671.69,0.0,-0.99217,1e-05,1.24183]
[1778752845809,49.88,79671.69,0.0,-0.99217,1e-05,1.24183]
[1778752847404,49.88,79674.73,0.0,-0.99215,1e-05,1.24505]
[1778752852439,49.88,79675.75,0.0,-0.99214,1e-05,1.24613]
[1778752854453,49.88,79677.61,0.0,-0.99212,1e-05,1.24811]
[1778752858157,49.88,79677.61,0.0,-0.99212,1e-05,1.24811]
[1778752858310,49.88,79677.61,0.0,-0.99212,1e-05,1.24811]
[1778752858482,49.88,79680.01,0.0,-0.99211,1e-05,1.25066]
[1778752860496,49.88,79682.92,0.0,-0.99208,1e-05,1.25376]
[1778752861805,49.88,79682.92,0.0,-0.99208,1e-05,1.25376]
[1778752861975,49.88,79682.92,0.0,-0.99208,1e-05,1.25376]
[1778752862059,49.88,79682.92,0.0,-0.99208,1e-05,1.25376]
[1778752862076,49.88,79684.95,0.0,-0.99207,1e-05,1.25592]
[1778752862510,49.88,79683.13,0.0,-0.99208,1e-05,1.25398]
[1778752863560,49.88,79683.13,0.0,-0.99208,1e-05,1.25398]
[1778752863629,49.88,79682.5,0.0,-0.99209,1e-05,1.25331]
[1778752864524,49.88,79684.36,0.0,-0.99207,1e-05,1.25529]
[1778752865531,49.88,79685.35,0.0,-0.99207,1e-05,1.25635]
[1778752866720,49.88,79685.35,0.0,-0.99207,1e-05,1.25635]
[1778752866810,49.88,79685.35,0.0,-0.99207,1e-05,1.25635]
[1778752866909,49.88,79688.33,0.0,-0.99204,1e-05,1.25954]
[1778752867545,49.88,79689.65,0.0,-0.99203,1e-05,1.26095]
[1778752868552,49.88,79688.51,0.0,-0.99204,1e-05,1.25973]
[1778752870566,49.88,79689.76,0.0,-0.99203,1e-05,1.26107]
[1778752872070,49.88,79689.76,0.0,-0.99203,1e-05,1.26107]
[1778752872312,49.88,79690.24,0.0,-0.99203,1e-05,1.26158]
[1778752873587,49.88,79696.79,0.0,-0.99198,1e-05,1.26862]
[1778752874594,49.88,79699.36,0.0,-0.99196,1e-05,1.27139]
[1778752876259,49.88,79699.46,0.0,-0.99196,1e-05,1.27149]
[1778752876310,49.88,79699.46,0.0,-0.99196,1e-05,1.27149]
[1778752881028,49.88,79698.35,0.0,-0.99197,1e-05,1.2703]
[1778752881065,49.88,79698.35,0.0,-0.99197,1e-05,1.2703]
[1778752882650,49.88,79686.17,0.0,-0.99206,1e-05,1.25723]
[1778752883657,49.88,79677.35,0.0,-0.99213,1e-05,1.24783]
[1778752884664,49.88,79673.47,0.0,-0.99216,1e-05,1.24372]
[1778752886084,49.88,79673.47,0.0,-0.99216,1e-05,1.24372]
[1778752886087,49.88,79673.89,0.0,-0.99215,1e-05,1.24416]
[1778752886560,49.88,79673.89,0.0,-0.99215,1e-05,1.24416]
[1778752886809,49.88,79673.89,0.0,-0.99215,1e-05,1.24416]
[1778752886836,49.88,79672.71,0.0,-0.99216,1e-05,1.24291]
[1778752889699,49.88,79668.81,0.0,-0.99219,1e-05,1.23879]
[1778752890706,49.88,79660.15,0.0,-0.99225,1e-05,1.22967]
[1778752891248,49.88,79660.15,0.0,-0.99225,1e-05,1.22967]
[1778752891714,49.88,79655.25,0.0,-0.9923,1e-05,1.223]
[1778752892721,49.88,79653.34,0.0,-0.99231,1e-05,1.221]
[1778752894364,49.88,79653.31,0.0,-0.99231,1e-05,1.22097]
[1778752894719,49.88,79653.31,0.0,-0.99231,1e-05,1.22097]
[1778752894808,49.88,79653.31,0.0,-0.99231,1e-05,1.22097]
[1778752894885,49.88,79653.31,0.0,-0.99231,1e-05,1.22097]
[1778752900576,49.88,79653.09,0.0,-0.99232,1e-05,1.22074]
[1778752900777,49.88,79653.05,0.0,-0.99232,1e-05,1.2207]
[1778752904805,49.88,79654.37,0.0,-0.99231,1e-05,1.22208]
[1778752907597,49.88,79654.94,0.0,-0.9923,1e-05,1.22267]
[1778752907807,49.88,79654.94,0.0,-0.9923,1e-05,1.22267]
[1778752912862,49.88,79654.4,0.0,-0.99231,1e-05,1.22211]
[1778752915976,49.88,79655.26,0.0,-0.9923,1e-05,1.22301]
[1778752916059,49.88,79655.26,0.0,-0.9923,1e-05,1.22301]
[1778752921925,49.88,79653.26,0.0,-0.99231,1e-05,1.22092]
[1778752926405,49.88,79652.52,0.0,-0.99232,1e-05,1.22015]
[1778752926565,49.88,79652.52,0.0,-0.99232,1e-05,1.22015]
[1778752931995,49.88,79652.49,0.0,-0.99232,1e-05,1.22012]
[1778752937030,49.88,79653.0,0.0,-0.99232,1e-05,1.22065]
[1778752940678,49.88,79652.89,0.0,-0.99232,1e-05,1.22053]
[1778752940815,49.88,79652.89,0.0,-0.99232,1e-05,1.22053]
[1778752945753,49.88,79652.78,0.0,-0.99232,1e-05,1.22042]
[1778752945808,49.88,79652.78,0.0,-0.99232,1e-05,1.22042]
[1778752946093,49.88,79661.75,0.0,-0.99225,1e-05,1.2298]
[1778752947100,49.88,79664.21,0.0,-0.99223,1e-05,1.23239]
[1778752949114,49.88,79666.39,0.0,-0.99222,1e-05,1.23468]
[1778752953142,49.88,79664.97,0.0,-0.99224,1e-05,1.23164]
[1778752958824,49.88,79665.31,0.0,-0.99223,1e-05,1.23199]
[1778752959059,49.88,79665.31,0.0,-0.99223,1e-05,1.23199]
[1778752963463,49.88,79665.54,0.0,-0.99223,1e-05,1.23223]
[1778752963568,49.88,79665.54,0.0,-0.99223,1e-05,1.23223]
[1778752963656,49.88,79666.63,0.0,-0.99223,1e-05,1.23338]
[1778752966940,49.88,79667.49,0.0,-0.99222,1e-05,1.23429]
[1778752967062,49.88,79667.49,0.0,-0.99222,1e-05,1.23429]
[1778752967241,49.88,79668.87,0.0,-0.99221,1e-05,1.23574]
[1778752973283,49.88,79669.15,0.0,-0.99221,1e-05,1.23604]
[1778752977835,49.88,79669.23,0.0,-0.99221,1e-05,1.23612]
[1778752978058,49.88,79669.23,0.0,-0.99221,1e-05,1.23612]
[1778752979808,49.88,79668.87,0.0,-0.99221,1e-05,1.23574]
[1778752980067,49.88,79668.87,0.0,-0.99221,1e-05,1.23574]
[1778752980332,49.88,79658.02,0.0,-0.99229,1e-05,1.22435]
[1778752981339,49.88,79654.19,0.0,-0.99232,1e-05,1.22035]
[1778752983353,49.88,79654.05,0.0,-0.99232,1e-05,1.2202]
[1778752988606,49.88,79654.65,0.0,-0.99231,1e-05,1.22083]
[1778752988809,49.88,79654.65,0.0,-0.99231,1e-05,1.22083]
[1778752988889,49.88,79656.05,0.0,-0.9923,1e-05,1.22229]
[1778752989395,49.88,79655.06,0.0,-0.99231,1e-05,1.22126]
[1778752994430,49.88,79654.47,0.0,-0.99231,1e-05,1.22064]
[1778752999465,49.88,79655.74,0.0,-0.99231,1e-05,1.22197]
[1778753003493,49.88,79656.8,0.0,-0.9923,1e-05,1.22307]
[1778753006514,49.88,79655.51,0.0,-0.99231,1e-05,1.22173]
[1778753011549,49.88,79655.38,0.0,-0.99232,1e-05,1.22005]
[1778753013594,49.88,79655.41,0.0,-0.99232,1e-05,1.22008]
[1778753013808,49.88,79655.41,0.0,-0.99232,1e-05,1.22008]
[1778753015577,49.88,79656.81,0.0,-0.99231,1e-05,1.22154]
[1778753017591,49.88,79655.54,0.0,-0.99232,1e-05,1.22022]
[1778753025647,49.88,79655.08,0.0,-0.99232,1e-05,1.21974]
[1778753028385,49.88,79654.57,0.0,-0.99232,1e-05,1.2192]
[1778753028558,49.88,79654.57,0.0,-0.99232,1e-05,1.2192]
[1778753031561,49.88,79655.08,0.0,-0.99232,1e-05,1.21974]
[1778753031811,49.88,79655.08,0.0,-0.99232,1e-05,1.21974]
[1778753031910,49.88,79653.21,0.0,-0.99233,1e-05,1.21779]
[1778753032696,49.88,79651.86,0.0,-0.99234,1e-05,1.21638]
[1778753033703,49.88,79650.74,0.0,-0.99235,1e-05,1.21522]
[1778753036724,49.88,79649.36,0.0,-0.99236,1e-05,1.21378]
[1778753043134,49.88,79649.86,0.0,-0.99236,1e-05,1.2143]
[1778753043311,49.88,79649.86,0.0,-0.99236,1e-05,1.2143]
[1778753046816,49.88,79649.83,0.0,-0.99236,1e-05,1.21427]
[1778753047060,49.88,79649.83,0.0,-0.99236,1e-05,1.21427]
[1778753051829,49.88,79648.85,0.0,-0.99237,1e-05,1.21325]
[1778753054070,49.88,79648.85,0.0,-0.99237,1e-05,1.21325]
[1778753054308,49.88,79648.91,0.0,-0.99237,1e-05,1.21332]
[1778753056864,49.88,79651.31,0.0,-0.99235,1e-05,1.21581]
[1778753058810,49.88,79651.91,0.0,-0.99234,1e-05,1.21643]
[1778753059066,49.88,79651.91,0.0,-0.99234,1e-05,1.21643]
[1778753065927,49.88,79653.88,0.0,-0.99233,1e-05,1.21849]
[1778753070962,49.88,79653.58,0.0,-0.99233,1e-05,1.21817]
[1778753072420,49.88,79653.31,0.0,-0.99234,1e-05,1.21635]
[1778753072576,49.88,79653.31,0.0,-0.99234,1e-05,1.21635]
[1778753078011,49.88,79653.83,0.0,-0.99234,1e-05,1.21689]
[1778753079284,49.88,79653.83,0.0,-0.99234,1e-05,1.21689]
[1778753079309,49.88,79653.83,0.0,-0.99234,1e-05,1.21689]
[1778753085060,49.88,79653.13,0.0,-0.99234,1e-05,1.21617]
[1778753087146,49.88,79652.93,0.0,-0.99235,1e-05,1.21596]
[1778753087308,49.88,79652.93,0.0,-0.99235,1e-05,1.21596]
[1778753094123,49.88,79652.39,0.0,-0.99235,1e-05,1.2154]
[1778753096027,49.88,79652.43,0.0,-0.99235,1e-05,1.21544]
[1778753096058,49.88,79652.43,0.0,-0.99235,1e-05,1.21544]
[1778753096137,49.88,79649.21,0.0,-0.99237,1e-05,1.21209]
[1778753101048,49.88,79648.96,0.0,-0.99237,1e-05,1.21183]
[1778753101069,49.88,79648.96,0.0,-0.99237,1e-05,1.21183]
[1778753101172,49.88,79653.89,0.0,-0.99234,1e-05,1.21696]
[1778753102179,49.88,79655.9,0.0,-0.99232,1e-05,1.21905]
[1778753107214,49.88,79654.73,0.0,-0.99233,1e-05,1.21783]
[1778753108221,49.88,79652.82,0.0,-0.99235,1e-05,1.21584]
[1778753108458,49.88,79652.82,0.0,-0.99235,1e-05,1.21584]
[1778753108564,49.88,79652.82,0.0,-0.99235,1e-05,1.21584]
[1778753111242,49.88,79650.69,0.0,-0.99236,1e-05,1.21363]
[1778753117284,49.88,79650.98,0.0,-0.99236,1e-05,1.21393]
[1778753119298,49.88,79652.65,0.0,-0.99235,1e-05,1.21567]
[1778753124333,49.88,79650.96,0.0,-0.99236,1e-05,1.21391]
[1778753130229,49.88,79651.32,0.0,-0.99236,1e-05,1.21428]
[1778753130308,49.88,79651.32,0.0,-0.99236,1e-05,1.21428]
[1778753130276,49.88,79652.51,0.0,-0.99235,1e-05,1.21552]
[1778753130375,49.88,79654.61,0.0,-0.99233,1e-05,1.21771]
[1778753135410,49.88,79655.2,0.0,-0.99234,1e-05,1.21678]
[1778753136843,49.88,79655.2,0.0,-0.99234,1e-05,1.21678]
[1778753137063,49.88,79655.2,0.0,-0.99234,1e-05,1.21678]
[1778753142248,49.88,79656.05,0.0,-0.99233,1e-05,1.21767]
[1778753142308,49.88,79656.05,0.0,-0.99233,1e-05,1.21767]
[1778753142279,49.88,79658.03,0.0,-0.99232,1e-05,1.21973]
[1778753142461,49.88,79664.1,0.0,-0.99227,1e-05,1.22608]
[1778753143467,49.88,79667.24,0.0,-0.99225,1e-05,1.22937]
[1778753145481,49.88,79668.24,0.0,-0.99224,1e-05,1.23042]
[1778753147315,49.88,79668.24,0.0,-0.99224,1e-05,1.23042]
[1778753147565,49.88,79667.69,0.0,-0.99225,1e-05,1.22984]
[1778753155551,49.88,79668.08,0.0,-0.99224,1e-05,1.23025]
[1778753159970,49.88,79668.01,0.0,-0.99224,1e-05,1.23018]
[1778753160024,49.88,79668.01,0.0,-0.99224,1e-05,1.23018]
[1778753160071,49.88,79663.98,0.0,-0.99227,1e-05,1.22595]
[1778753160586,49.88,79658.97,0.0,-0.99231,1e-05,1.22071]
[1778753161593,49.88,79655.55,0.0,-0.99234,1e-05,1.21715]
[1778753162600,49.88,79653.54,0.0,-0.99235,1e-05,1.21505]
[1778753168657,49.88,79654.02,0.0,-0.99235,1e-05,1.21555]
[1778753173692,49.88,79654.86,0.0,-0.99234,1e-05,1.21643]
[1778753175706,49.88,79653.69,0.0,-0.99235,1e-05,1.21521]
[1778753179433,49.88,79653.77,0.0,-0.99235,1e-05,1.21529]
[1778753179566,49.88,79653.77,0.0,-0.99235,1e-05,1.21529]
[1778753181082,49.88,79655.41,0.0,-0.99234,1e-05,1.217]
[1778753185776,49.88,79656.72,0.0,-0.99233,1e-05,1.21836]
[1778753196855,49.88,79657.19,0.0,-0.99233,1e-05,1.21731]
[1778753205919,49.88,79656.5,0.0,-0.99234,1e-05,1.2166]
[1778753210059,49.88,79656.97,0.0,-0.99233,1e-05,1.21708]
[1778753210308,49.88,79656.97,0.0,-0.99233,1e-05,1.21708]
[1778753212968,49.88,79655.76,0.0,-0.99234,1e-05,1.21583]
[1778753213975,49.88,79653.35,0.0,-0.99236,1e-05,1.21332]
[1778753214992,49.88,79653.35,0.0,-0.99236,1e-05,1.21332]
[1778753215057,49.88,79653.35,0.0,-0.99236,1e-05,1.21332]
[1778753215989,49.88,79651.98,0.0,-0.99237,1e-05,1.2119]
[1778753216996,49.88,79645.74,0.0,-0.99242,1e-05,1.20544]
[1778753218004,49.88,79640.97,0.0,-0.99245,1e-05,1.20052]
[1778753219010,49.88,79628.13,0.0,-0.99254,1e-05,1.18735]
[1778753220017,49.88,79628.71,0.0,-0.99254,1e-05,1.18795]
[1778753222031,49.88,79626.54,0.0,-0.99255,1e-05,1.18573]
[1778753223038,49.88,79624.58,0.0,-0.99257,1e-05,1.18374]
[1778753224287,49.88,79624.58,0.0,-0.99257,1e-05,1.18374]
[1778753225052,49.88,79622.79,0.0,-0.99258,1e-05,1.18192]
[1778753226060,49.88,79617.03,0.0,-0.99262,1e-05,1.17607]
[1778753226563,49.88,79617.03,0.0,-0.99262,1e-05,1.17607]
[1778753227066,49.88,79613.94,0.0,-0.99264,1e-05,1.17295]
[1778753228224,49.88,79611.82,0.0,-0.99266,1e-05,1.17081]
[1778753228560,49.88,79611.82,0.0,-0.99266,1e-05,1.17081]
[1778753229400,49.88,79612.01,0.0,-0.99266,1e-05,1.171]
[1778753229797,49.88,79612.01,0.0,-0.99266,1e-05,1.171]
[1778753230567,49.88,79611.99,0.0,-0.99266,1e-05,1.17098]
[1778753231094,49.88,79612.87,0.0,-0.99265,1e-05,1.17187]
[1778753234981,49.88,79611.86,0.0,-0.99266,1e-05,1.17085]
[1778753236129,49.88,79616.88,0.0,-0.99262,1e-05,1.17592]
[1778753238562,49.88,79619.62,0.0,-0.9926,1e-05,1.1787]
[1778753241362,49.88,79619.68,0.0,-0.9926,1e-05,1.17876]
[1778753241462,49.88,79616.68,0.0,-0.99263,1e-05,1.17572]
[1778753241560,49.88,79616.68,0.0,-0.99263,1e-05,1.17572]
[1778753246430,49.88,79615.81,0.0,-0.99263,1e-05,1.17484]
[1778753247206,49.88,79610.54,0.0,-0.99267,1e-05,1.16952]
[1778753248213,49.88,79604.08,0.0,-0.99271,1e-05,1.16302]
[1778753248571,49.88,79604.08,0.0,-0.99271,1e-05,1.16302]
[1778753248670,49.88,79604.08,0.0,-0.99271,1e-05,1.16302]
[1778753248808,49.88,79604.08,0.0,-0.99271,1e-05,1.16302]
[1778753249220,49.88,79602.13,0.0,-0.99273,1e-05,1.16107]
[1778753251234,49.88,79597.89,0.0,-0.99277,1e-05,1.15534]
[1778753253248,49.88,79590.33,0.0,-0.99282,1e-05,1.14782]
[1778753256269,49.88,79586.68,0.0,-0.99284,1e-05,1.1442]
[1778753257276,49.88,79580.2,0.0,-0.99289,1e-05,1.1378]
[1778753257969,49.88,79580.2,0.0,-0.99289,1e-05,1.1378]
[1778753258283,49.88,79571.86,0.0,-0.99295,1e-05,1.1296]
[1778753259290,49.88,79566.54,0.0,-0.99298,1e-05,1.1244]
[1778753263070,49.88,79567.78,0.0,-0.99297,1e-05,1.12561]
[1778753263318,49.88,79562.97,0.0,-0.99301,1e-05,1.12092]
[1778753264325,49.88,79550.88,0.0,-0.99309,1e-05,1.10921]
[1778753265332,49.88,79547.23,0.0,-0.99311,1e-05,1.10569]
[1778753268354,49.88,79550.57,0.0,-0.99309,1e-05,1.10891]
[1778753270853,49.88,79550.85,0.0,-0.99309,1e-05,1.10918]
[1778753271058,49.88,79550.85,0.0,-0.99309,1e-05,1.10918]
[1778753271409,49.88,79550.88,0.0,-0.99309,1e-05,1.10921]
[1778753276256,49.88,79553.16,0.0,-0.99307,1e-05,1.11141]
[1778753276308,49.88,79553.16,0.0,-0.99307,1e-05,1.11141]
[1778753276410,49.88,79555.36,0.0,-0.99306,1e-05,1.11354]
[1778753279432,49.88,79558.07,0.0,-0.99304,1e-05,1.11616]
[1778753280175,49.88,79558.07,0.0,-0.99304,1e-05,1.11616]
[1778753281165,49.88,79560.35,0.0,-0.99302,1e-05,1.11838]
[1778753281308,49.88,79560.35,0.0,-0.99302,1e-05,1.11838]
[1778753281354,49.88,79560.35,0.0,-0.99302,1e-05,1.11838]
[1778753281445,49.88,79553.98,0.0,-0.99307,1e-05,1.1122]
[1778753281561,49.88,79553.98,0.0,-0.99307,1e-05,1.1122]
[1778753282452,49.88,79549.77,0.0,-0.9931,1e-05,1.10814]
[1778753286277,49.88,79552.43,0.0,-0.99308,1e-05,1.1107]
[1778753286279,49.88,79552.43,0.0,-0.99308,1e-05,1.1107]
[1778753286309,49.88,79552.43,0.0,-0.99308,1e-05,1.1107]
[1778753286480,49.88,79555.54,0.0,-0.99306,1e-05,1.11371]
[1778753291516,49.88,79557.2,0.0,-0.99305,1e-05,1.11532]
[1778753293663,49.88,79557.33,0.0,-0.99304,1e-05,1.11545]
[1778753293669,49.88,79557.33,0.0,-0.99304,1e-05,1.11545]
[1778753293807,49.88,79557.33,0.0,-0.99304,1e-05,1.11545]
[1778753293908,49.88,79557.3,0.0,-0.99305,1e-05,1.11542]
[1778753299549,49.88,79557.39,0.0,-0.99304,1e-05,1.1155]
[1778753299559,49.88,79557.39,0.0,-0.99304,1e-05,1.1155]
[1778753299598,49.88,79557.39,0.0,-0.99304,1e-05,1.1155]
[1778753299808,49.88,79557.39,0.0,-0.99304,1e-05,1.1155]
[1778753299893,49.88,79557.23,0.0,-0.99305,1e-05,1.11535]
[1778753304044,49.88,79557.77,0.0,-0.99304,1e-05,1.11587]
[1778753304060,49.88,79557.77,0.0,-0.99304,1e-05,1.11587]
[1778753305615,49.88,79562.29,0.0,-0.99301,1e-05,1.12026]
[1778753308445,49.88,79561.94,0.0,-0.99301,1e-05,1.11992]
[1778753308542,49.88,79561.33,0.0,-0.99302,1e-05,1.11933]
[1778753308564,49.88,79561.33,0.0,-0.99302,1e-05,1.11933]
[1778753313671,49.88,79559.2,0.0,-0.99304,1e-05,1.11581]
[1778753316597,49.88,79559.96,0.0,-0.99304,1e-05,1.11655]
[1778753316648,49.88,79559.96,0.0,-0.99304,1e-05,1.11655]
[1778753316809,49.88,79559.96,0.0,-0.99304,1e-05,1.11655]
[1778753316879,49.88,79560.19,0.0,-0.99303,1e-05,1.11677]
[1778753322341,49.88,79560.83,0.0,-0.99303,1e-05,1.11739]
[1778753322397,49.88,79560.83,0.0,-0.99303,1e-05,1.11739]
[1778753322414,49.88,79560.99,0.0,-0.99303,1e-05,1.11755]
[1778753322560,49.88,79560.99,0.0,-0.99303,1e-05,1.11755]
[1778753323742,49.88,79553.79,0.0,-0.99308,1e-05,1.11057]
[1778753325756,49.88,79551.48,0.0,-0.99309,1e-05,1.10834]
[1778753328532,49.88,79551.63,0.0,-0.99309,1e-05,1.10849]
[1778753328562,49.88,79551.63,0.0,-0.99309,1e-05,1.10849]
[1778753328584,49.88,79551.41,0.0,-0.99309,1e-05,1.10828]
[1778753328808,49.88,79551.41,0.0,-0.99309,1e-05,1.10828]
[1778753328818,49.88,79551.95,0.0,-0.99309,1e-05,1.1088]
[1778753334819,49.88,79551.96,0.0,-0.99309,1e-05,1.10881]
[1778753338673,49.88,79553.26,0.0,-0.99308,1e-05,1.11006]
[1778753338809,49.88,79553.26,0.0,-0.99308,1e-05,1.11006]
[1778753341868,49.88,79550.09,0.0,-0.9931,1e-05,1.10701]
[1778753347910,49.88,79549.95,0.0,-0.9931,1e-05,1.10687]
[1778753350668,49.88,79550.77,0.0,-0.9931,1e-05,1.10766]
[1778753350732,49.88,79550.77,0.0,-0.9931,1e-05,1.10766]
[1778753350812,49.88,79550.77,0.0,-0.9931,1e-05,1.10766]
[1778753350931,49.88,79549.7,0.0,-0.99311,1e-05,1.10663]
[1778753356973,49.88,79549.58,0.0,-0.99311,1e-05,1.10651]
[1778753360027,49.88,79548.04,0.0,-0.99312,1e-05,1.10503]
[1778753360059,49.88,79548.04,0.0,-0.99312,1e-05,1.10503]
[1778753360099,49.88,79548.04,0.0,-0.99312,1e-05,1.10503]
[1778753360308,49.88,79548.04,0.0,-0.99312,1e-05,1.10503]
[1778753360409,49.88,79548.04,0.0,-0.99312,1e-05,1.10503]
[1778753362008,49.88,79545.37,0.0,-0.99313,1e-05,1.10247]
[1778753365029,49.88,79538.86,0.0,-0.99318,1e-05,1.09623]
[1778753366036,49.88,79543.45,0.0,-0.99315,1e-05,1.10062]
[1778753367347,49.88,79543.45,0.0,-0.99315,1e-05,1.10062]
[1778753367560,49.88,79543.45,0.0,-0.99315,1e-05,1.10062]
[1778753367578,49.88,79550.39,0.0,-0.9931,1e-05,1.10729]
[1778753371071,49.88,79551.04,0.0,-0.9931,1e-05,1.10648]
[1778753375461,49.88,79550.94,0.0,-0.99311,1e-05,1.10638]
[1778753375561,49.88,79550.94,0.0,-0.99311,1e-05,1.10638]
[1778753375475,49.88,79554.21,0.0,-0.99308,1e-05,1.10954]
[1778753375635,49.88,79554.21,0.0,-0.99308,1e-05,1.10954]
[1778753375810,49.88,79554.21,0.0,-0.99308,1e-05,1.10954]
[1778753376109,49.88,79556.66,0.0,-0.99307,1e-05,1.11191]
[1778753381143,49.88,79560.49,0.0,-0.99304,1e-05,1.11561]
[1778753382208,49.88,79560.49,0.0,-0.99304,1e-05,1.11561]
[1778753382310,49.88,79560.49,0.0,-0.99304,1e-05,1.11561]
[1778753389199,49.88,79559.39,0.0,-0.99305,1e-05,1.11455]
[1778753392077,49.88,79558.06,0.0,-0.99306,1e-05,1.11326]
[1778753392179,49.88,79558.06,0.0,-0.99306,1e-05,1.11326]
[1778753392310,49.88,79558.06,0.0,-0.99306,1e-05,1.11326]
[1778753392339,49.88,79554.25,0.0,-0.99308,1e-05,1.10958]
[1778753398528,49.88,79555.21,0.0,-0.99308,1e-05,1.1105]
[1778753398560,49.88,79555.21,0.0,-0.99308,1e-05,1.1105]
[1778753398595,49.88,79555.21,0.0,-0.99308,1e-05,1.1105]
[1778753398809,49.88,79556.46,0.0,-0.99307,1e-05,1.11171]
[1778753399269,49.88,79555.93,0.0,-0.99307,1e-05,1.1112]
[1778753403138,49.88,79557.36,0.0,-0.99306,1e-05,1.11258]
[1778753403311,49.88,79557.36,0.0,-0.99306,1e-05,1.11258]
[1778753403365,49.88,79548.81,0.0,-0.99312,1e-05,1.10433]
[1778753404305,49.88,79545.33,0.0,-0.99314,1e-05,1.10099]
[1778753405312,49.88,79542.09,0.0,-0.99316,1e-05,1.09789]
[1778753406460,49.88,79542.09,0.0,-0.99316,1e-05,1.09789]
[1778753406561,49.88,79542.09,0.0,-0.99316,1e-05,1.09789]
[1778753406561,49.88,79540.18,0.0,-0.99318,1e-05,1.09606]
[1778753411000,49.88,79541.9,0.0,-0.99317,1e-05,1.09771]
[1778753411059,49.88,79541.9,0.0,-0.99317,1e-05,1.09771]
[1778753416390,49.88,79541.27,0.0,-0.99317,1e-05,1.0971]
[1778753418544,49.88,79541.51,0.0,-0.99317,1e-05,1.09733]
[1778753418560,49.88,79541.51,0.0,-0.99317,1e-05,1.09733]
[1778753418718,49.88,79543.84,0.0,-0.99315,1e-05,1.09956]
[1778753418808,49.88,79543.84,0.0,-0.99315,1e-05,1.09956]
[1778753419411,49.88,79544.63,0.0,-0.99315,1e-05,1.10032]
[1778753423614,49.88,79544.34,0.0,-0.99315,1e-05,1.10004]
[1778753423811,49.88,79543.28,0.0,-0.99316,1e-05,1.09903]
[1778753429481,49.88,79541.27,0.0,-0.99317,1e-05,1.0971]
[1778753430168,49.88,79541.27,0.0,-0.99317,1e-05,1.0971]
[1778753430279,49.88,79541.27,0.0,-0.99317,1e-05,1.0971]
[1778753430310,49.88,79541.27,0.0,-0.99317,1e-05,1.0971]
[1778753430322,49.88,79541.27,0.0,-0.99317,1e-05,1.0971]
[1778753439551,49.88,79544.12,0.0,-0.99316,1e-05,1.0984]
[1778753440227,49.88,79544.12,0.0,-0.99316,1e-05,1.0984]
[1778753440308,49.88,79544.12,0.0,-0.99316,1e-05,1.0984]
[1778753440404,49.88,79544.12,0.0,-0.99316,1e-05,1.0984]
[1778753440564,49.88,79544.12,0.0,-0.99316,1e-05,1.0984]
[1778753440664,49.88,79548.83,0.0,-0.99313,1e-05,1.10292]
[1778753441565,49.88,79551.81,0.0,-0.99311,1e-05,1.10578]
[1778753446270,49.88,79552.59,0.0,-0.9931,1e-05,1.10653]
[1778753446311,49.88,79552.59,0.0,-0.9931,1e-05,1.10653]
[1778753449622,49.88,79555.66,0.0,-0.99308,1e-05,1.1095]
[1778753451216,49.88,79555.93,0.0,-0.99308,1e-05,1.10976]
[1778753451268,49.88,79555.93,0.0,-0.99308,1e-05,1.10976]
[1778753451309,49.88,79555.93,0.0,-0.99308,1e-05,1.10976]
[1778753451635,49.88,79556.96,0.0,-0.99307,1e-05,1.11075]
[1778753457677,49.88,79558.18,0.0,-0.99307,1e-05,1.11193]
[1778753459930,49.88,79574.22,0.0,-0.99296,1e-05,1.12754]
[1778753461145,49.88,79596.95,0.0,-0.9928,1e-05,1.14996]
[1778753461778,49.88,79602.74,0.0,-0.99276,1e-05,1.15573]
[1778753463587,49.88,79598.02,0.0,-0.99279,1e-05,1.15102]
[1778753463772,49.88,79592.58,0.0,-0.99283,1e-05,1.14562]
[1778753465782,49.88,79591.54,0.0,-0.99284,1e-05,1.14459]
[1778753466789,49.88,79602.3,0.0,-0.99276,1e-05,1.15529]
[1778753467796,49.88,79601.33,0.0,-0.99277,1e-05,1.15432]
[1778753468803,49.88,79598.8,0.0,-0.99279,1e-05,1.1518]
[1778753470817,49.88,79604.86,0.0,-0.99275,1e-05,1.15785]
[1778753475852,49.88,79605.43,0.0,-0.99274,1e-05,1.15842]
[1778753477907,49.88,79604.88,0.0,-0.99274,1e-05,1.15787]
[1778753478059,49.88,79604.88,0.0,-0.99274,1e-05,1.15787]
[1778753478144,49.88,79604.88,0.0,-0.99274,1e-05,1.15787]
[1778753478309,49.88,79604.88,0.0,-0.99274,1e-05,1.15787]
[1778753478397,49.88,79604.93,0.0,-0.99274,1e-05,1.15792]
[1778753480108,49.88,79603.75,0.0,-0.99275,1e-05,1.15674]
[1778753480307,49.88,79603.75,0.0,-0.99275,1e-05,1.15674]
[1778753480890,49.88,79598.87,0.0,-0.99279,1e-05,1.15187]
[1778753482904,49.88,79618.74,0.0,-0.99265,1e-05,1.1718]
[1778753484208,49.88,79618.74,0.0,-0.99265,1e-05,1.1718]
[1778753484310,49.88,79618.74,0.0,-0.99265,1e-05,1.1718]
[1778753484346,49.88,79618.74,0.0,-0.99265,1e-05,1.1718]
[1778753484561,49.88,79618.74,0.0,-0.99265,1e-05,1.1718]
[1778753484655,49.88,79621.31,0.0,-0.99263,1e-05,1.17439]
[1778753485925,49.88,79617.99,0.0,-0.99265,1e-05,1.17104]
[1778753487570,49.88,79617.99,0.0,-0.99265,1e-05,1.17104]
[1778753487812,49.88,79615.98,0.0,-0.99267,1e-05,1.16901]
[1778753488950,49.88,79611.33,0.0,-0.9927,1e-05,1.16433]
[1778753493985,49.88,79612.02,0.0,-0.9927,1e-05,1.16353]
[1778753494763,49.88,79612.02,0.0,-0.9927,1e-05,1.16353]
[1778753494810,49.88,79612.02,0.0,-0.9927,1e-05,1.16353]
[1778753494944,49.88,79612.02,0.0,-0.9927,1e-05,1.16353]
[1778753495061,49.88,79612.02,0.0,-0.9927,1e-05,1.16353]
[1778753495160,49.88,79611.61,0.0,-0.99271,1e-05,1.16312]
[1778753500049,49.88,79625.7,0.0,-0.99261,1e-05,1.17734]
[1778753501047,49.88,79631.08,0.0,-0.99257,1e-05,1.1828]
[1778753504323,49.88,79628.67,0.0,-0.99259,1e-05,1.18035]
[1778753504562,49.88,79628.67,0.0,-0.99259,1e-05,1.18035]
[1778753507098,49.88,79637.7,0.0,-0.99252,1e-05,1.18956]
[1778753508101,49.88,79648.57,0.0,-0.99244,1e-05,1.20072]
[1778753509108,49.88,79650.21,0.0,-0.99243,1e-05,1.20241]
[1778753511122,49.88,79656.72,0.0,-0.99238,1e-05,1.20914]
[1778753512129,49.88,79660.91,0.0,-0.99235,1e-05,1.21349]
[1778753514143,49.88,79665.88,0.0,-0.99232,1e-05,1.21866]
[1778753515150,49.88,79670.17,0.0,-0.99228,1e-05,1.22315]
[1778753517164,49.88,79673.52,0.0,-0.99226,1e-05,1.22665]
[1778753518903,49.88,79673.52,0.0,-0.99226,1e-05,1.22665]
[1778753519059,49.88,79673.52,0.0,-0.99226,1e-05,1.22665]
[1778753519221,49.88,79673.52,0.0,-0.99226,1e-05,1.22665]
[1778753519309,49.88,79673.52,0.0,-0.99226,1e-05,1.22665]
[1778753519409,49.88,79674.05,0.0,-0.99226,1e-05,1.22721]
[1778753521192,49.88,79683.26,0.0,-0.99219,1e-05,1.2369]
[1778753522199,49.88,79690.82,0.0,-0.99213,1e-05,1.24491]
[1778753524213,49.88,79692.82,0.0,-0.99212,1e-05,1.24703]
[1778753525232,49.88,79699.17,0.0,-0.99207,1e-05,1.2538]
[1778753526227,49.88,79706.66,0.0,-0.99201,1e-05,1.26182]
[1778753527234,49.88,79705.76,0.0,-0.99202,1e-05,1.26085]
[1778753530255,49.88,79709.1,0.0,-0.99199,1e-05,1.26444]
[1778753532270,49.88,79703.24,0.0,-0.99204,1e-05,1.25815]
[1778753533276,49.88,79699.91,0.0,-0.99206,1e-05,1.25459]
[1778753534206,49.88,79699.91,0.0,-0.99206,1e-05,1.25459]
[1778753534308,49.88,79699.91,0.0,-0.99206,1e-05,1.25459]
[1778753539318,49.88,79692.05,0.0,-0.99212,1e-05,1.24621]
[1778753540707,49.88,79692.05,0.0,-0.99212,1e-05,1.24621]
[1778753540325,49.88,79689.07,0.0,-0.99214,1e-05,1.24305]
[1778753540807,49.88,79689.07,0.0,-0.99214,1e-05,1.24305]
[1778753541623,49.88,79689.07,0.0,-0.99214,1e-05,1.24305]
[1778753541719,49.88,79689.75,0.0,-0.99214,1e-05,1.24377]
[1778753541810,49.88,79689.75,0.0,-0.99214,1e-05,1.24377]
[1778753544354,49.88,79686.09,0.0,-0.99217,1e-05,1.2399]
[1778753545361,49.88,79681.71,0.0,-0.9922,1e-05,1.23527]
[1778753546247,49.88,79681.71,0.0,-0.9922,1e-05,1.23527]
[1778753546309,49.88,79681.71,0.0,-0.9922,1e-05,1.23527]
[1778753549117,49.88,79679.15,0.0,-0.99222,1e-05,1.23257]
[1778753549308,49.88,79679.15,0.0,-0.99222,1e-05,1.23257]
[1778753549389,49.88,79681.36,0.0,-0.9922,1e-05,1.2349]
[1778753551895,49.88,79678.96,0.0,-0.99223,1e-05,1.23082]
[1778753552059,49.88,79678.96,0.0,-0.99223,1e-05,1.23082]
[1778753554424,49.88,79686.22,0.0,-0.99217,1e-05,1.23847]
[1778753554832,49.88,79686.22,0.0,-0.99217,1e-05,1.23847]
[1778753555062,49.88,79686.22,0.0,-0.99217,1e-05,1.23847]
[1778753555431,49.88,79688.92,0.0,-0.99215,1e-05,1.24133]
[1778753557749,49.88,79688.88,0.0,-0.99215,1e-05,1.24129]
[1778753557810,49.88,79688.88,0.0,-0.99215,1e-05,1.24129]
[1778753561442,49.88,79688.08,0.0,-0.99216,1e-05,1.24044]
[1778753561694,49.88,79688.08,0.0,-0.99216,1e-05,1.24044]
[1778753561802,49.88,79679.98,0.0,-0.99222,1e-05,1.23189]
[1778753562489,49.88,79656.02,0.0,-0.9924,1e-05,1.20688]
[1778753563508,49.88,79641.51,0.0,-0.9925,1e-05,1.19194]
[1778753564509,49.88,79634.8,0.0,-0.99255,1e-05,1.18508]
[1778753565491,49.88,79634.8,0.0,-0.99255,1e-05,1.18508]
[1778753565516,49.88,79631.17,0.0,-0.99258,1e-05,1.18138]
[1778753567530,49.88,79629.54,0.0,-0.99259,1e-05,1.17973]
[1778753571559,49.88,79621.5,0.0,-0.99265,1e-05,1.17158]
[1778753573573,49.88,79620.1,0.0,-0.99266,1e-05,1.17017]
[1778753577601,49.88,79625.52,0.0,-0.99262,1e-05,1.17565]
[1778753578608,49.88,79630.77,0.0,-0.99258,1e-05,1.18098]
[1778753579674,49.88,79630.77,0.0,-0.99258,1e-05,1.18098]
[1778753579807,49.88,79630.77,0.0,-0.99258,1e-05,1.18098]
[1778753580143,49.88,79631.39,0.0,-0.99258,1e-05,1.18161]
[1778753580310,49.88,79631.39,0.0,-0.99258,1e-05,1.18161]
[1778753580622,49.88,79632.1,0.0,-0.99257,1e-05,1.18233]
[1778753582636,49.88,79629.58,0.0,-0.99259,1e-05,1.17977]
[1778753586680,49.88,79623.2,0.0,-0.99263,1e-05,1.1733]
[1778753587467,49.88,79623.2,0.0,-0.99263,1e-05,1.1733]
[1778753587560,49.88,79623.2,0.0,-0.99263,1e-05,1.1733]
[1778753587671,49.88,79619.94,0.0,-0.99266,1e-05,1.17001]
[1778753588678,49.88,79616.35,0.0,-0.99268,1e-05,1.16639]
[1778753591642,49.88,79616.99,0.0,-0.99268,1e-05,1.16703]
[1778753591809,49.88,79616.99,0.0,-0.99268,1e-05,1.16703]
[1778753592207,49.88,79618.58,0.0,-0.99267,1e-05,1.16864]
[1778753592310,49.88,79618.58,0.0,-0.99267,1e-05,1.16864]
[1778753592707,49.88,79616.27,0.0,-0.99268,1e-05,1.16631]
[1778753594720,49.88,79613.87,0.0,-0.9927,1e-05,1.1639]
[1778753595965,49.88,79613.26,0.0,-0.9927,1e-05,1.16328]
[1778753596061,49.88,79613.26,0.0,-0.9927,1e-05,1.16328]
[1778753599759,49.88,79601.09,0.0,-0.99279,1e-05,1.15111]
[1778753600766,49.88,79596.32,0.0,-0.99282,1e-05,1.14637]
[1778753602851,49.88,79594.08,0.0,-0.99284,1e-05,1.14415]
[1778753603059,49.88,79593.82,0.0,-0.99284,1e-05,1.1439]
[1778753603265,49.88,79593.82,0.0,-0.99284,1e-05,1.1439]
[1778753603311,49.88,79593.82,0.0,-0.99284,1e-05,1.1439]
[1778753603787,49.88,79598.19,0.0,-0.99281,1e-05,1.14823]
[1778753604794,49.88,79591.2,0.0,-0.99286,1e-05,1.1413]
[1778753605801,49.88,79587.74,0.0,-0.99288,1e-05,1.13789]
[1778753610836,49.88,79587.11,0.0,-0.99289,1e-05,1.13727]
[1778753611938,49.88,79587.19,0.0,-0.99289,1e-05,1.13588]
[1778753612058,49.88,79587.19,0.0,-0.99289,1e-05,1.13588]
[1778753616231,49.88,79587.72,0.0,-0.99289,1e-05,1.1364]
[1778753616307,49.88,79587.72,0.0,-0.99289,1e-05,1.1364]
[1778753616531,49.88,79587.72,0.0,-0.99289,1e-05,1.1364]
[1778753616564,49.88,79587.72,0.0,-0.99289,1e-05,1.1364]
[1778753616878,49.88,79587.42,0.0,-0.99289,1e-05,1.1361]
[1778753621993,49.88,79587.68,0.0,-0.99289,1e-05,1.13636]
[1778753622058,49.88,79587.68,0.0,-0.99289,1e-05,1.13636]
[1778753624037,49.88,79585.86,0.0,-0.9929,1e-05,1.13457]
[1778753624058,49.88,79585.86,0.0,-0.9929,1e-05,1.13457]
[1778753624444,49.88,79585.86,0.0,-0.9929,1e-05,1.13457]
[1778753624567,49.88,79585.86,0.0,-0.9929,1e-05,1.13457]
[1778753624596,49.88,79574.9,0.0,-0.99298,1e-05,1.12383]
[1778753624934,49.88,79571.71,0.0,-0.993,1e-05,1.12071]
[1778753629915,49.88,79573.77,0.0,-0.99299,1e-05,1.12272]
[1778753630057,49.88,79573.77,0.0,-0.99299,1e-05,1.12272]
[1778753636012,49.88,79575.47,0.0,-0.99297,1e-05,1.12438]
[1778753642059,49.88,79575.27,0.0,-0.99298,1e-05,1.12419]
[1778753643812,49.88,79575.27,0.0,-0.99298,1e-05,1.12419]
[1778753644065,49.88,79576.81,0.0,-0.99297,1e-05,1.12569]
[1778753644385,49.88,79576.81,0.0,-0.99297,1e-05,1.12569]
[1778753644560,49.88,79576.81,0.0,-0.99297,1e-05,1.12569]
[1778753644642,49.88,79577.7,0.0,-0.99296,1e-05,1.12656]
[1778753650113,49.88,79578.4,0.0,-0.99295,1e-05,1.12725]
[1778753654906,49.88,79578.06,0.0,-0.99296,1e-05,1.12691]
[1778753662881,49.88,79576.46,0.0,-0.99297,1e-05,1.12535]
[1778753663058,49.88,79576.28,0.0,-0.99297,1e-05,1.12517]
[1778753663204,49.88,79576.38,0.0,-0.99297,1e-05,1.12527]
[1778753670254,49.88,79576.17,0.0,-0.99297,1e-05,1.12507]
[1778753672268,49.88,79586.79,0.0,-0.99291,1e-05,1.13401]
[1778753673276,49.88,79589.52,0.0,-0.99289,1e-05,1.1367]
[1778753678310,49.88,79590.94,0.0,-0.99288,1e-05,1.1381]
[1778753685481,49.88,79590.95,0.0,-0.99288,1e-05,1.13811]
[1778753687561,49.88,79591.17,0.0,-0.99288,1e-05,1.13833]
[1778753693356,49.88,79591.47,0.0,-0.99287,1e-05,1.13863]
[1778753693570,49.88,79591.47,0.0,-0.99287,1e-05,1.13863]
[1778753693964,49.88,79591.47,0.0,-0.99287,1e-05,1.13863]
[1778753693671,49.88,79593.35,0.0,-0.99286,1e-05,1.14048]
[1778753694057,49.88,79593.35,0.0,-0.99286,1e-05,1.14048]
[1778753699459,49.88,79595.03,0.0,-0.99285,1e-05,1.14214]
[1778753701973,49.88,79596.64,0.0,-0.99284,1e-05,1.14374]
[1778753702058,49.88,79596.93,0.0,-0.99284,1e-05,1.14402]
[1778753702480,49.88,79598.3,0.0,-0.99283,1e-05,1.14538]
[1778753702995,49.88,79598.3,0.0,-0.99283,1e-05,1.14538]
[1778753703058,49.88,79598.3,0.0,-0.99283,1e-05,1.14538]
[1778753708373,49.88,79599.35,0.0,-0.99282,1e-05,1.14642]
[1778753708575,49.88,79599.35,0.0,-0.99282,1e-05,1.14642]
[1778753708676,49.88,79600.47,0.0,-0.99281,1e-05,1.14754]
[1778753709772,49.88,79600.47,0.0,-0.99281,1e-05,1.14754]
[1778753709808,49.88,79600.47,0.0,-0.99281,1e-05,1.14754]
[1778753713971,49.88,79602.33,0.0,-0.9928,1e-05,1.14938]
[1778753713972,49.88,79601.99,0.0,-0.9928,1e-05,1.14905]
[1778753714058,49.88,79601.99,0.0,-0.9928,1e-05,1.14905]
[1778753714564,49.88,79608.46,0.0,-0.99276,1e-05,1.15549]
[1778753715682,49.88,79608.46,0.0,-0.99276,1e-05,1.15549]
[1778753715809,49.88,79608.46,0.0,-0.99276,1e-05,1.15549]
[1778753715830,49.88,79611.76,0.0,-0.99273,1e-05,1.1588]
[1778753720609,49.88,79614.42,0.0,-0.99271,1e-05,1.16146]
[1778753721617,49.88,79619.25,0.0,-0.99268,1e-05,1.16631]
[1778753723631,49.88,79623.66,0.0,-0.99265,1e-05,1.17076]
[1778753725011,49.88,79622.18,0.0,-0.99266,1e-05,1.16927]
[1778753725065,49.88,79622.18,0.0,-0.99266,1e-05,1.16927]
[1778753725645,49.88,79622.21,0.0,-0.99266,1e-05,1.1693]
[1778753726469,49.88,79622.21,0.0,-0.99266,1e-05,1.1693]
[1778753726564,49.88,79622.21,0.0,-0.99266,1e-05,1.1693]
[1778753726652,49.88,79619.79,0.0,-0.99268,1e-05,1.16686]
[1778753731687,49.88,79617.99,0.0,-0.9927,1e-05,1.16355]
[1778753736722,49.88,79617.95,0.0,-0.9927,1e-05,1.16351]
[1778753737729,49.88,79621.2,0.0,-0.99268,1e-05,1.16678]
[1778753738647,49.88,79621.2,0.0,-0.99268,1e-05,1.16678]
[1778753738809,49.88,79621.2,0.0,-0.99268,1e-05,1.16678]
[1778753738910,49.88,79622.15,0.0,-0.99267,1e-05,1.16774]
[1778753739439,49.88,79622.15,0.0,-0.99267,1e-05,1.16774]
[1778753739561,49.88,79622.15,0.0,-0.99267,1e-05,1.16774]
[1778753744778,49.88,79622.98,0.0,-0.99266,1e-05,1.16857]
[1778753749813,49.88,79622.69,0.0,-0.99267,1e-05,1.16828]
[1778753752724,49.88,79623.73,0.0,-0.99266,1e-05,1.16933]
[1778753752808,49.88,79623.73,0.0,-0.99266,1e-05,1.16933]
[1778753752834,49.88,79624.06,0.0,-0.99266,1e-05,1.16966]
[1778753753545,49.88,79624.06,0.0,-0.99266,1e-05,1.16966]
[1778753753560,49.88,79624.06,0.0,-0.99266,1e-05,1.16966]
[1778753754848,49.88,79629.27,0.0,-0.99262,1e-05,1.17493]
[1778753757869,49.88,79631.44,0.0,-0.9926,1e-05,1.17713]
[1778753758457,49.88,79631.44,0.0,-0.9926,1e-05,1.17713]
[1778753758559,49.88,79631.44,0.0,-0.9926,1e-05,1.17713]
[1778753758876,49.88,79631.35,0.0,-0.9926,1e-05,1.17704]
[1778753759322,49.88,79631.35,0.0,-0.9926,1e-05,1.17704]
[1778753759569,49.88,79631.35,0.0,-0.9926,1e-05,1.17704]
[1778753761897,49.88,79633.95,0.0,-0.99259,1e-05,1.17968]
[1778753763911,49.88,79631.2,0.0,-0.9926,1e-05,1.17689]
[1778753764467,49.88,79631.2,0.0,-0.9926,1e-05,1.17689]
[1778753764560,49.88,79631.2,0.0,-0.9926,1e-05,1.17689]
[1778753765925,49.88,79633.65,0.0,-0.99259,1e-05,1.17937]
[1778753767268,49.88,79635.63,0.0,-0.99257,1e-05,1.18139]
[1778753767308,49.88,79635.63,0.0,-0.99257,1e-05,1.18139]
[1778753767939,49.88,79635.09,0.0,-0.99258,1e-05,1.18084]
[1778753769955,49.88,79637.37,0.0,-0.99256,1e-05,1.18316]
[1778753770963,49.88,79641.46,0.0,-0.99253,1e-05,1.18733]
[1778753771288,49.88,79641.46,0.0,-0.99253,1e-05,1.18733]
[1778753771308,49.88,79641.46,0.0,-0.99253,1e-05,1.18733]
[1778753775997,49.88,79633.47,0.0,-0.99259,1e-05,1.17919]
[1778753776639,49.88,79633.47,0.0,-0.99259,1e-05,1.17919]
[1778753776807,49.88,79633.47,0.0,-0.99259,1e-05,1.17919]
[1778753777004,49.88,79628.05,0.0,-0.99263,1e-05,1.1737]
[1778753777906,49.88,79628.05,0.0,-0.99263,1e-05,1.1737]
[1778753778057,49.88,79627.29,0.0,-0.99263,1e-05,1.17293]
[1778753781032,49.88,79621.95,0.0,-0.99267,1e-05,1.16754]
[1778753784477,49.88,79622.24,0.0,-0.99267,1e-05,1.16783]
[1778753784559,49.88,79622.24,0.0,-0.99267,1e-05,1.16783]
[1778753785085,49.88,79622.24,0.0,-0.99267,1e-05,1.16783]
[1778753785308,49.88,79622.24,0.0,-0.99267,1e-05,1.16783]
[1778753785328,49.88,79622.11,0.0,-0.99267,1e-05,1.1677]
[1778753788507,49.88,79621.24,0.0,-0.99268,1e-05,1.16682]
[1778753788561,49.88,79621.24,0.0,-0.99268,1e-05,1.16682]
[1778753788662,49.88,79614.4,0.0,-0.99272,1e-05,1.15995]
[1778753789499,49.88,79614.4,0.0,-0.99272,1e-05,1.15995]
[1778753789566,49.88,79614.4,0.0,-0.99272,1e-05,1.15995]
[1778753795132,49.88,79613.64,0.0,-0.99274,1e-05,1.1577]
[1778753800167,49.88,79612.76,0.0,-0.99274,1e-05,1.15682]
[1778753805202,49.88,79609.93,0.0,-0.99276,1e-05,1.15399]
[1778753808751,49.88,79610.05,0.0,-0.99276,1e-05,1.15411]
[1778753808808,49.88,79610.05,0.0,-0.99276,1e-05,1.15411]
[1778753808828,49.88,79608.63,0.0,-0.99277,1e-05,1.15269]
[1778753809802,49.88,79608.63,0.0,-0.99277,1e-05,1.15269]
[1778753809809,49.88,79608.63,0.0,-0.99277,1e-05,1.15269]
[1778753809898,49.88,79606.11,0.0,-0.99279,1e-05,1.15018]
[1778753816279,49.88,79605.27,0.0,-0.9928,1e-05,1.14935]
[1778753821314,49.88,79606.16,0.0,-0.99279,1e-05,1.15023]
[1778753826349,49.88,79606.3,0.0,-0.99279,1e-05,1.15037]
[1778753828599,49.88,79607.59,0.0,-0.99278,1e-05,1.15166]
[1778753828809,49.88,79607.59,0.0,-0.99278,1e-05,1.15166]
[1778753828881,49.88,79607.47,0.0,-0.99278,1e-05,1.15154]
[1778753829556,49.88,79607.47,0.0,-0.99278,1e-05,1.15154]
[1778753829810,49.88,79607.47,0.0,-0.99278,1e-05,1.15154]
[1778753833599,49.88,79607.48,0.0,-0.99278,1e-05,1.15155]
[1778753833807,49.88,79607.48,0.0,-0.99278,1e-05,1.15155]
[1778753833839,49.88,79612.44,0.0,-0.99275,1e-05,1.1565]
[1778753834242,49.88,79612.44,0.0,-0.99275,1e-05,1.1565]
[1778753834308,49.88,79612.44,0.0,-0.99275,1e-05,1.1565]
[1778753834407,49.88,79616.85,0.0,-0.99272,1e-05,1.16091]
[1778753836421,49.88,79618.87,0.0,-0.9927,1e-05,1.16294]
[1778753839283,49.88,79618.28,0.0,-0.99271,1e-05,1.16235]
[1778753839308,49.88,79618.28,0.0,-0.99271,1e-05,1.16235]
[1778753843470,49.88,79620.94,0.0,-0.99269,1e-05,1.16502]
[1778753844641,49.88,79620.94,0.0,-0.99269,1e-05,1.16502]
[1778753844808,49.88,79620.94,0.0,-0.99269,1e-05,1.16502]
[1778753844909,49.88,79624.72,0.0,-0.99266,1e-05,1.16883]
[1778753845328,49.88,79624.72,0.0,-0.99266,1e-05,1.16883]
[1778753845561,49.88,79624.72,0.0,-0.99266,1e-05,1.16883]
[1778753848507,49.88,79628.66,0.0,-0.99263,1e-05,1.17281]
[1778753849513,49.88,79632.02,0.0,-0.99261,1e-05,1.17621]
[1778753850560,49.88,79632.02,0.0,-0.99261,1e-05,1.17621]
[1778753850808,49.88,79632.02,0.0,-0.99261,1e-05,1.17621]
[1778753850816,49.88,79633.3,0.0,-0.9926,1e-05,1.17751]
[1778753851660,49.88,79633.3,0.0,-0.9926,1e-05,1.17751]
[1778753851807,49.88,79633.3,0.0,-0.9926,1e-05,1.17751]
[1778753853544,49.88,79638.69,0.0,-0.99257,1e-05,1.18148]
[1778753854559,49.88,79648.24,0.0,-0.9925,1e-05,1.19123]
[1778753855556,49.88,79668.32,0.0,-0.99235,1e-05,1.21195]
[1778753856563,49.88,79667.8,0.0,-0.99236,1e-05,1.21141]
[1778753858578,49.88,79665.9,0.0,-0.99237,1e-05,1.20944]
[1778753860592,49.88,79668.0,0.0,-0.99236,1e-05,1.21162]
[1778753861599,49.88,79670.28,0.0,-0.99234,1e-05,1.21399]
[1778753863651,49.88,79669.83,0.0,-0.99234,1e-05,1.21352]
[1778753863808,49.88,79669.83,0.0,-0.99234,1e-05,1.21352]
[1778753863887,49.88,79669.89,0.0,-0.99234,1e-05,1.21358]
[1778753864620,49.88,79666.06,0.0,-0.99237,1e-05,1.20961]
[1778753866170,49.88,79665.17,0.0,-0.99238,1e-05,1.20868]
[1778753866307,49.88,79665.17,0.0,-0.99238,1e-05,1.20868]
[1778753866634,49.88,79663.55,0.0,-0.99239,1e-05,1.207]
[1778753871728,49.88,79663.19,0.0,-0.99239,1e-05,1.20663]
[1778753871808,49.88,79663.19,0.0,-0.99239,1e-05,1.20663]
[1778753871829,49.88,79661.09,0.0,-0.99241,1e-05,1.20446]
[1778753872890,49.88,79661.09,0.0,-0.99241,1e-05,1.20446]
[1778753873062,49.88,79661.09,0.0,-0.99241,1e-05,1.20446]
[1778753873683,49.88,79663.61,0.0,-0.99239,1e-05,1.20707]
[1778753874690,49.88,79667.82,0.0,-0.99236,1e-05,1.21143]
[1778753878721,49.88,79670.03,0.0,-0.99234,1e-05,1.21373]
[1778753879901,49.88,79670.03,0.0,-0.99234,1e-05,1.21373]
[1778753880059,49.88,79670.03,0.0,-0.99234,1e-05,1.21373]
[1778753880047,49.88,79668.76,0.0,-0.99235,1e-05,1.21241]
[1778753881080,49.88,79668.76,0.0,-0.99235,1e-05,1.21241]
[1778753880735,49.88,79672.47,0.0,-0.99232,1e-05,1.21627]
[1778753881293,49.88,79672.47,0.0,-0.99232,1e-05,1.21627]
[1778753882749,49.88,79677.26,0.0,-0.99229,1e-05,1.22127]
[1778753883756,49.88,79685.24,0.0,-0.99223,1e-05,1.22964]
[1778753884763,49.88,79688.31,0.0,-0.99221,1e-05,1.23287]
[1778753885638,49.88,79688.31,0.0,-0.99221,1e-05,1.23287]
[1778753885809,49.88,79688.31,0.0,-0.99221,1e-05,1.23287]
[1778753886274,49.88,79687.51,0.0,-0.99221,1e-05,1.23203]
[1778753886308,49.88,79687.51,0.0,-0.99221,1e-05,1.23203]
[1778753886777,49.88,79690.17,0.0,-0.99219,1e-05,1.23484]
[1778753890805,49.88,79691.33,0.0,-0.99218,1e-05,1.23606]
[1778753891601,49.88,79691.33,0.0,-0.99218,1e-05,1.23606]
[1778753891808,49.88,79691.33,0.0,-0.99218,1e-05,1.23606]
[1778753894220,49.88,79690.79,0.0,-0.99219,1e-05,1.23549]
[1778753894834,49.88,79694.93,0.0,-0.99216,1e-05,1.23987]
[1778753895841,49.88,79704.28,0.0,-0.99209,1e-05,1.2498]
[1778753896848,49.88,79706.07,0.0,-0.99207,1e-05,1.25171]
[1778753897247,49.88,79706.07,0.0,-0.99207,1e-05,1.25171]
[1778753897308,49.88,79706.07,0.0,-0.99207,1e-05,1.25171]
[1778753897855,49.88,79705.89,0.0,-0.99207,1e-05,1.25152]
[1778753902890,49.88,79706.74,0.0,-0.99207,1e-05,1.25242]
[1778753904519,49.88,79706.61,0.0,-0.99207,1e-05,1.25229]
[1778753904562,49.88,79706.61,0.0,-0.99207,1e-05,1.25229]
[1778753907566,49.88,79696.34,0.0,-0.99215,1e-05,1.24136]
[1778753911953,49.88,79694.99,0.0,-0.99217,1e-05,1.23837]
[1778753916988,49.88,79696.7,0.0,-0.99215,1e-05,1.24018]
[1778753917496,49.88,79696.7,0.0,-0.99215,1e-05,1.24018]
[1778753917561,49.88,79696.7,0.0,-0.99215,1e-05,1.24018]
[1778753919002,49.88,79699.77,0.0,-0.99213,1e-05,1.24343]
[1778753920011,49.88,79706.0,0.0,-0.99208,1e-05,1.25006]
[1778753920266,49.88,79706.0,0.0,-0.99208,1e-05,1.25006]
[1778753920308,49.88,79706.0,0.0,-0.99208,1e-05,1.25006]
[1778753926052,49.88,79706.23,0.0,-0.99208,1e-05,1.2503]
[1778753927059,49.88,79703.64,0.0,-0.9921,1e-05,1.24754]
[1778753927302,49.88,79703.64,0.0,-0.9921,1e-05,1.24754]
[1778753927310,49.88,79703.64,0.0,-0.9921,1e-05,1.24754]
[1778753928066,49.88,79700.64,0.0,-0.99212,1e-05,1.24436]
[1778753929940,49.88,79699.6,0.0,-0.99213,1e-05,1.24325]
[1778753930061,49.88,79699.6,0.0,-0.99213,1e-05,1.24325]
[1778753930080,49.88,79695.52,0.0,-0.99216,1e-05,1.23893]
[1778753935115,49.88,79696.4,0.0,-0.99216,1e-05,1.23986]
[1778753940150,49.88,79696.48,0.0,-0.99216,1e-05,1.23994]
[1778753944120,49.88,79696.78,0.0,-0.99215,1e-05,1.24026]
[1778753944309,49.88,79695.94,0.0,-0.99216,1e-05,1.23937]
[1778753945185,49.88,79692.49,0.0,-0.99219,1e-05,1.23572]
[1778753950259,49.88,79693.28,0.0,-0.99218,1e-05,1.23656]
[1778753950308,49.88,79693.28,0.0,-0.99218,1e-05,1.23656]
[1778753950365,49.88,79698.46,0.0,-0.99214,1e-05,1.24204]
[1778753951227,49.88,79699.85,0.0,-0.99213,1e-05,1.24352]
[1778753956262,49.88,79699.15,0.0,-0.99214,1e-05,1.24277]
[1778753961297,49.88,79700.6,0.0,-0.99212,1e-05,1.24431]
[1778753962739,49.88,79700.6,0.0,-0.99212,1e-05,1.24431]
[1778753962775,49.88,79700.6,0.0,-0.99212,1e-05,1.24431]
[1778753963311,49.88,79707.83,0.0,-0.99207,1e-05,1.25201]
[1778753964318,49.88,79712.42,0.0,-0.99204,1e-05,1.25692]
[1778753969353,49.88,79715.89,0.0,-0.99201,1e-05,1.26064]
[1778753970360,49.88,79720.54,0.0,-0.99197,1e-05,1.26564]
[1778753971916,49.88,79720.54,0.0,-0.99197,1e-05,1.26564]
[1778753972058,49.88,79720.54,0.0,-0.99197,1e-05,1.26564]
[1778753974230,49.88,79720.84,0.0,-0.99198,1e-05,1.26437]
[1778753974388,49.88,79720.51,0.0,-0.99198,1e-05,1.26402]
[1778753976403,49.88,79725.0,0.0,-0.99195,1e-05,1.26886]
[1778753977542,49.88,79725.0,0.0,-0.99195,1e-05,1.26886]
[1778753977564,49.88,79725.0,0.0,-0.99195,1e-05,1.26886]
[1778753977644,49.88,79726.45,0.0,-0.99194,1e-05,1.27042]
[1778753982920,49.88,79727.23,0.0,-0.99193,1e-05,1.27127]
[1778753982928,49.88,79727.23,0.0,-0.99193,1e-05,1.27127]
[1778753982997,49.88,79726.36,0.0,-0.99194,1e-05,1.27033]
[1778753983359,49.88,79726.36,0.0,-0.99194,1e-05,1.27033]
[1778753983562,49.88,79726.36,0.0,-0.99194,1e-05,1.27033]
[1778753989494,49.88,79725.15,0.0,-0.99195,1e-05,1.26902]
[1778753994529,49.88,79723.16,0.0,-0.99196,1e-05,1.26687]
[1778753995486,49.88,79723.16,0.0,-0.99196,1e-05,1.26687]
[1778753995559,49.88,79723.16,0.0,-0.99196,1e-05,1.26687]
[1778753995576,49.88,79719.41,0.0,-0.99199,1e-05,1.26284]
[1778753996543,49.88,79718.02,0.0,-0.992,1e-05,1.26134]
[1778754001186,49.88,79717.21,0.0,-0.99201,1e-05,1.26047]
[1778754001309,49.88,79717.47,0.0,-0.99201,1e-05,1.26075]
[1778754006398,49.88,79717.46,0.0,-0.99201,1e-05,1.26074]
[1778754006609,49.88,79717.46,0.0,-0.99201,1e-05,1.26074]
[1778754006811,49.88,79717.46,0.0,-0.99201,1e-05,1.26074]
[1778754006911,49.88,79720.99,0.0,-0.99198,1e-05,1.26453]
[1778754007620,49.88,79723.04,0.0,-0.99196,1e-05,1.26674]
[1778754008628,49.88,79725.07,0.0,-0.99195,1e-05,1.26893]
[1778754010965,49.88,79725.75,0.0,-0.99194,1e-05,1.26967]
[1778754011057,49.88,79725.75,0.0,-0.99194,1e-05,1.26967]
[1778754016684,49.88,79725.42,0.0,-0.99195,1e-05,1.26931]
[1778754021853,49.88,79724.31,0.0,-0.99195,1e-05,1.26811]
[1778754022067,49.88,79724.31,0.0,-0.99195,1e-05,1.26811]
[1778754022135,49.88,79719.63,0.0,-0.99199,1e-05,1.26307]
[1778754028067,49.88,79719.7,0.0,-0.99199,1e-05,1.26315]
[1778754028166,49.88,79719.27,0.0,-0.99199,1e-05,1.26268]
[1778754030322,49.88,79719.42,0.0,-0.99199,1e-05,1.26285]
[1778754030562,49.88,79719.42,0.0,-0.99199,1e-05,1.26285]
[1778754034875,49.88,79720.21,0.0,-0.992,1e-05,1.26211]
[1778754035062,49.88,79720.21,0.0,-0.992,1e-05,1.26211]
[1778754035134,49.88,79716.57,0.0,-0.99202,1e-05,1.2582]
[1778754035902,49.88,79716.57,0.0,-0.99202,1e-05,1.2582]
[1778754036058,49.88,79716.57,0.0,-0.99202,1e-05,1.2582]
[1778754036076,49.88,79713.63,0.0,-0.99205,1e-05,1.25505]
[1778754036824,49.88,79712.17,0.0,-0.99206,1e-05,1.25349]
[1778754041859,49.88,79711.91,0.0,-0.99206,1e-05,1.25321]
[1778754046894,49.88,79712.65,0.0,-0.99205,1e-05,1.254]
[1778754053944,49.88,79712.7,0.0,-0.99205,1e-05,1.25406]
[1778754054365,49.88,79712.7,0.0,-0.99205,1e-05,1.25406]
[1778754054566,49.88,79712.7,0.0,-0.99205,1e-05,1.25406]
[1778754055958,49.88,79711.35,0.0,-0.99206,1e-05,1.25261]
[1778754058980,49.88,79704.67,0.0,-0.99211,1e-05,1.2455]
[1778754060303,49.88,79704.67,0.0,-0.99211,1e-05,1.2455]
[1778754060307,49.88,79704.67,0.0,-0.99211,1e-05,1.2455]
[1778754059987,49.88,79703.39,0.0,-0.99212,1e-05,1.24414]
[1778754062004,49.88,79704.32,0.0,-0.99212,1e-05,1.24512]
[1778754064024,49.88,79700.6,0.0,-0.99214,1e-05,1.24117]
[1778754065030,49.88,79695.93,0.0,-0.99218,1e-05,1.23623]
[1778754066066,49.88,79695.93,0.0,-0.99218,1e-05,1.23623]
[1778754066311,49.88,79695.93,0.0,-0.99218,1e-05,1.23623]
[1778754066089,49.88,79694.12,0.0,-0.99219,1e-05,1.23432]
[1778754072079,49.88,79694.23,0.0,-0.99219,1e-05,1.23444]
[1778754077114,49.88,79692.54,0.0,-0.9922,1e-05,1.23265]
[1778754078022,49.88,79692.54,0.0,-0.9922,1e-05,1.23265]
[1778754078056,49.88,79692.54,0.0,-0.9922,1e-05,1.23265]
[1778754078158,49.88,79689.29,0.0,-0.99223,1e-05,1.22923]
[1778754081142,49.88,79687.38,0.0,-0.99224,1e-05,1.22722]
[1778754086177,49.88,79687.18,0.0,-0.99224,1e-05,1.22701]
[1778754088191,49.88,79688.68,0.0,-0.99223,1e-05,1.22859]
[1778754089198,49.88,79687.34,0.0,-0.99224,1e-05,1.22718]
[1778754089809,49.88,79687.34,0.0,-0.99224,1e-05,1.22718]
[1778754090057,49.88,79687.34,0.0,-0.99224,1e-05,1.22718]
[1778754090205,49.88,79685.71,0.0,-0.99226,1e-05,1.22547]
[1778754092219,49.88,79686.62,0.0,-0.99226,1e-05,1.22487]
[1778754097255,49.88,79686.27,0.0,-0.99226,1e-05,1.2245]
[1778754102290,49.88,79686.55,0.0,-0.99226,1e-05,1.2248]
[1778754103147,49.88,79686.55,0.0,-0.99226,1e-05,1.2248]
[1778754103307,49.88,79686.55,0.0,-0.99226,1e-05,1.2248]
[1778754110346,49.88,79686.5,0.0,-0.99226,1e-05,1.22474]
[1778754111904,49.88,79687.44,0.0,-0.99225,1e-05,1.22573]
[1778754112057,49.88,79687.44,0.0,-0.99225,1e-05,1.22573]
[1778754112360,49.88,79689.46,0.0,-0.99224,1e-05,1.22785]
[1778754117002,49.88,79689.82,0.0,-0.99223,1e-05,1.22823]
[1778754117056,49.88,79689.82,0.0,-0.99223,1e-05,1.22823]
[1778754117395,49.88,79692.97,0.0,-0.99221,1e-05,1.23155]
[1778754118402,49.88,79695.27,0.0,-0.99219,1e-05,1.23397]
[1778754121810,49.88,79695.33,0.0,-0.99219,1e-05,1.23403]
[1778754122430,49.88,79693.51,0.0,-0.99221,1e-05,1.23211]
[1778754125558,49.88,79693.81,0.0,-0.9922,1e-05,1.23243]
[1778754127465,49.88,79691.27,0.0,-0.99222,1e-05,1.22976]
[1778754129479,49.88,79688.66,0.0,-0.99224,1e-05,1.22701]
[1778754136742,49.88,79688.76,0.0,-0.99224,1e-05,1.22712]
[1778754139557,49.88,79689.51,0.0,-0.99224,1e-05,1.2279]
[1778754139658,49.88,79690.48,0.0,-0.99223,1e-05,1.22892]
[1778754145591,49.88,79690.93,0.0,-0.99223,1e-05,1.2294]
[1778754150626,49.88,79690.86,0.0,-0.99223,1e-05,1.22932]
[1778754155661,49.88,79691.43,0.0,-0.99223,1e-05,1.22837]
[1778754157802,49.88,79691.31,0.0,-0.99223,1e-05,1.22824]
[1778754158682,49.88,79692.95,0.0,-0.99222,1e-05,1.22997]
[1778754159572,49.88,79692.95,0.0,-0.99222,1e-05,1.22997]
[1778754161704,49.88,79694.21,0.0,-0.99221,1e-05,1.23129]
[1778754162710,49.88,79703.82,0.0,-0.99214,1e-05,1.24145]
[1778754164214,49.88,79703.82,0.0,-0.99214,1e-05,1.24145]
[1778754164315,49.88,79708.3,0.0,-0.99211,1e-05,1.24621]
[1778754164724,49.88,79706.39,0.0,-0.99212,1e-05,1.24418]
[1778754166738,49.88,79707.66,0.0,-0.99211,1e-05,1.24553]
[1778754171938,49.88,79707.36,0.0,-0.99211,1e-05,1.24521]
[1778754173787,49.88,79699.74,0.0,-0.99217,1e-05,1.23713]
[1778754174794,49.88,79694.2,0.0,-0.99221,1e-05,1.23128]
[1778754175801,49.88,79692.64,0.0,-0.99222,1e-05,1.22964]
[1778754180836,49.88,79691.52,0.0,-0.99223,1e-05,1.22846]
[1778754185849,49.88,79691.27,0.0,-0.99223,1e-05,1.2282]
[1778754185872,49.88,79689.98,0.0,-0.99224,1e-05,1.22684]
[1778754186879,49.88,79688.19,0.0,-0.99226,1e-05,1.22496]
[1778754187559,49.88,79688.19,0.0,-0.99226,1e-05,1.22496]
[1778754190907,49.88,79679.52,0.0,-0.99232,1e-05,1.21589]
[1778754191914,49.88,79674.45,0.0,-0.99236,1e-05,1.21062]
[1778754193928,49.88,79673.09,0.0,-0.99237,1e-05,1.2092]
[1778754194935,49.88,79672.14,0.0,-0.99237,1e-05,1.20822]
[1778754199561,49.88,79672.87,0.0,-0.99237,1e-05,1.20898]
[1778754199662,49.88,79672.87,0.0,-0.99237,1e-05,1.20898]
[1778754201567,49.88,79672.49,0.0,-0.99237,1e-05,1.20858]
[1778754202991,49.88,79676.63,0.0,-0.99234,1e-05,1.21288]
[1778754204263,49.88,79676.63,0.0,-0.99234,1e-05,1.21288]
[1778754204308,49.88,79676.63,0.0,-0.99234,1e-05,1.21288]
[1778754204364,49.88,79678.84,0.0,-0.99232,1e-05,1.21519]
[1778754206012,49.88,79675.96,0.0,-0.99235,1e-05,1.21219]
[1778754207019,49.88,79673.41,0.0,-0.99236,1e-05,1.20954]
[1778754210351,49.88,79673.09,0.0,-0.99237,1e-05,1.2092]
[1778754210568,49.88,79672.59,0.0,-0.99237,1e-05,1.20869]
[1778754217089,49.88,79671.94,0.0,-0.99239,1e-05,1.20647]
[1778754222125,49.88,79670.85,0.0,-0.99239,1e-05,1.20534]
[1778754223131,49.88,79667.12,0.0,-0.99242,1e-05,1.20149]
[1778754224120,49.88,79667.12,0.0,-0.99242,1e-05,1.20149]
[1778754224308,49.88,79667.12,0.0,-0.99242,1e-05,1.20149]
[1778754230180,49.88,79660.17,0.0,-0.99247,1e-05,1.19433]
[1778754231187,49.88,79657.6,0.0,-0.99249,1e-05,1.19169]
[1778754232194,49.88,79656.53,0.0,-0.9925,1e-05,1.19059]
[1778754233101,49.88,79656.53,0.0,-0.9925,1e-05,1.19059]
[1778754233309,49.88,79656.53,0.0,-0.9925,1e-05,1.19059]
[1778754234208,49.88,79660.49,0.0,-0.99247,1e-05,1.19466]
[1778754235215,49.88,79661.8,0.0,-0.99246,1e-05,1.196]
[1778754240250,49.88,79661.04,0.0,-0.99246,1e-05,1.19522]
[1778754241755,49.88,79660.33,0.0,-0.99247,1e-05,1.19449]
[1778754241809,49.88,79660.33,0.0,-0.99247,1e-05,1.19449]
[1778754242264,49.88,79659.12,0.0,-0.99248,1e-05,1.19325]
[1778754248306,49.88,79659.09,0.0,-0.99248,1e-05,1.19322]
[1778754251665,49.88,79659.9,0.0,-0.99247,1e-05,1.19405]
[1778754251808,49.88,79659.9,0.0,-0.99247,1e-05,1.19405]
[1778754261397,49.88,79660.93,0.0,-0.99247,1e-05,1.19511]
[1778754267219,49.88,79660.73,0.0,-0.99247,1e-05,1.1949]
[1778754267308,49.88,79660.73,0.0,-0.99247,1e-05,1.1949]
[1778754272474,49.88,79660.31,0.0,-0.99248,1e-05,1.19294]
[1778754274488,49.88,79653.58,0.0,-0.99253,1e-05,1.18605]
[1778754275125,49.88,79653.58,0.0,-0.99253,1e-05,1.18605]
[1778754275310,49.88,79653.58,0.0,-0.99253,1e-05,1.18605]
[1778754275495,49.88,79648.36,0.0,-0.99257,1e-05,1.18072]
[1778754276502,49.88,79651.05,0.0,-0.99255,1e-05,1.18347]
[1778754277509,49.88,79652.2,0.0,-0.99254,1e-05,1.18464]
[1778754280530,49.88,79650.53,0.0,-0.99255,1e-05,1.18294]
[1778754281537,49.88,79648.86,0.0,-0.99256,1e-05,1.18123]
[1778754282782,49.88,79649.07,0.0,-0.99256,1e-05,1.18145]
[1778754282810,49.88,79649.07,0.0,-0.99256,1e-05,1.18145]
[1778754283556,49.88,79646.9,0.0,-0.99258,1e-05,1.17924]
[1778754284563,49.88,79645.57,0.0,-0.99259,1e-05,1.17789]
[1778754287299,49.88,79646.15,0.0,-0.99258,1e-05,1.17848]
[1778754287311,49.88,79646.15,0.0,-0.99258,1e-05,1.17848]
[1778754297701,49.88,79646.2,0.0,-0.99258,1e-05,1.17853]
[1778754297809,49.88,79646.2,0.0,-0.99258,1e-05,1.17853]
[1778754304570,49.88,79646.59,0.0,-0.99258,1e-05,1.17892]
[1778754304810,49.88,79646.72,0.0,-0.99258,1e-05,1.17906]
[1778754313622,49.88,79647.14,0.0,-0.99257,1e-05,1.17948]
[1778754317927,49.88,79646.85,0.0,-0.99258,1e-05,1.17919]
[1778754318059,49.88,79646.85,0.0,-0.99258,1e-05,1.17919]
[1778754318801,49.88,79645.02,0.0,-0.99259,1e-05,1.17733]
[1778754319808,49.88,79643.88,0.0,-0.9926,1e-05,1.17617]
[1778754320816,49.88,79642.04,0.0,-0.99261,1e-05,1.1743]
[1778754325850,49.88,79642.89,0.0,-0.9926,1e-05,1.17517]
[1778754327865,49.88,79639.65,0.0,-0.99263,1e-05,1.17188]
[1778754328872,49.88,79637.08,0.0,-0.99265,1e-05,1.16928]
[1778754329610,49.88,79637.08,0.0,-0.99265,1e-05,1.16928]
[1778754329808,49.88,79637.08,0.0,-0.99265,1e-05,1.16928]
[1778754333909,49.88,79637.89,0.0,-0.99265,1e-05,1.1686]
[1778754334914,49.88,79638.96,0.0,-0.99264,1e-05,1.16968]
[1778754335977,49.88,79638.96,0.0,-0.99264,1e-05,1.16968]
[1778754336061,49.88,79638.96,0.0,-0.99264,1e-05,1.16968]
[1778754337561,49.88,79639.49,0.0,-0.99264,1e-05,1.17021]
[1778754337563,49.88,79637.49,0.0,-0.99265,1e-05,1.16819]
[1778754337935,49.88,79645.88,0.0,-0.99259,1e-05,1.17669]
[1778754339343,49.88,79645.88,0.0,-0.99259,1e-05,1.17669]
[1778754339558,49.88,79645.88,0.0,-0.99259,1e-05,1.17669]
[1778754339410,49.88,79653.07,0.0,-0.99254,1e-05,1.18401]
[1778754339880,49.88,79653.07,0.0,-0.99254,1e-05,1.18401]
[1778754339950,49.88,79654.88,0.0,-0.99253,1e-05,1.18586]
[1778754343980,49.88,79656.57,0.0,-0.99252,1e-05,1.18759]
[1778754347001,49.88,79661.17,0.0,-0.99248,1e-05,1.1923]
[1778754348008,49.88,79663.97,0.0,-0.99246,1e-05,1.19518]
[1778754349566,49.88,79663.97,0.0,-0.99246,1e-05,1.19518]
[1778754349809,49.88,79664.96,0.0,-0.99245,1e-05,1.1962]
[1778754350024,49.88,79668.08,0.0,-0.99243,1e-05,1.19941]
[1778754353043,49.88,79666.77,0.0,-0.99244,1e-05,1.19806]
[1778754354050,49.88,79663.79,0.0,-0.99246,1e-05,1.19499]
[1778754355504,49.88,79663.79,0.0,-0.99246,1e-05,1.19499]
[1778754355564,49.88,79663.79,0.0,-0.99246,1e-05,1.19499]
[1778754361100,49.88,79664.71,0.0,-0.99246,1e-05,1.19594]
[1778754366134,49.88,79664.91,0.0,-0.99246,1e-05,1.19614]
[1778754368997,49.88,79664.96,0.0,-0.99245,1e-05,1.1962]
[1778754369060,49.88,79664.96,0.0,-0.99245,1e-05,1.1962]
[1778754369155,49.88,79667.04,0.0,-0.99244,1e-05,1.19834]
[1778754370162,49.88,79668.4,0.0,-0.99243,1e-05,1.19974]
[1778754371169,49.88,79669.94,0.0,-0.99242,1e-05,1.20133]
[1778754373183,49.88,79668.76,0.0,-0.99243,1e-05,1.20011]
[1778754374354,49.88,79668.76,0.0,-0.99243,1e-05,1.20011]
[1778754374571,49.88,79668.76,0.0,-0.99243,1e-05,1.20011]
[1778754383254,49.88,79668.74,0.0,-0.99243,1e-05,1.20009]
[1778754386399,49.88,79667.87,0.0,-0.99243,1e-05,1.19919]
[1778754386567,49.88,79667.87,0.0,-0.99243,1e-05,1.19919]
[1778754391135,49.88,79669.37,0.0,-0.99242,1e-05,1.20074]
[1778754391308,49.88,79669.37,0.0,-0.99242,1e-05,1.20074]
[1778754397355,49.88,79669.06,0.0,-0.99243,1e-05,1.19889]
[1778754403397,49.88,79668.78,0.0,-0.99244,1e-05,1.1986]
[1778754407630,49.88,79669.68,0.0,-0.99243,1e-05,1.19953]
[1778754407425,49.88,79672.7,0.0,-0.99241,1e-05,1.20265]
[1778754407809,49.88,79672.7,0.0,-0.99241,1e-05,1.20265]
[1778754413467,49.88,79674.33,0.0,-0.9924,1e-05,1.20433]
[1778754418503,49.88,79674.05,0.0,-0.9924,1e-05,1.20404]
[1778754419509,49.88,79671.76,0.0,-0.99241,1e-05,1.20168]
[1778754420690,49.88,79671.76,0.0,-0.99241,1e-05,1.20168]
[1778754420808,49.88,79672.21,0.0,-0.99241,1e-05,1.20214]
[1778754426558,49.88,79672.26,0.0,-0.99241,1e-05,1.20219]
[1778754431593,49.88,79670.69,0.0,-0.99242,1e-05,1.20057]
[1778754433569,49.88,79670.47,0.0,-0.99242,1e-05,1.20034]
[1778754433809,49.88,79670.85,0.0,-0.99242,1e-05,1.20074]
[1778754440656,49.88,79671.22,0.0,-0.99242,1e-05,1.20112]
[1778754447705,49.88,79671.66,0.0,-0.99242,1e-05,1.20157]
[1778754451461,49.88,79671.76,0.0,-0.99241,1e-05,1.20168]
[1778754451733,49.88,79674.55,0.0,-0.9924,1e-05,1.20302]
[1778754452740,49.88,79676.91,0.0,-0.99239,1e-05,1.20547]
[1778754454769,49.88,79677.08,0.0,-0.99239,1e-05,1.20564]
[1778754454974,49.88,79677.08,0.0,-0.99239,1e-05,1.20564]
[1778754455397,49.88,79677.43,0.0,-0.99238,1e-05,1.20601]
[1778754463992,49.88,79677.76,0.0,-0.99238,1e-05,1.20635]
[1778754464059,49.88,79677.76,0.0,-0.99238,1e-05,1.20635]
[1778754464161,49.88,79668.8,0.0,-0.99245,1e-05,1.19709]
[1778754464824,49.88,79664.32,0.0,-0.99248,1e-05,1.19248]
[1778754471875,49.88,79664.79,0.0,-0.99247,1e-05,1.19296]
[1778754473074,49.88,79664.79,0.0,-0.99247,1e-05,1.19296]
[1778754473310,49.88,79664.79,0.0,-0.99247,1e-05,1.19296]
[1778754478924,49.88,79664.19,0.0,-0.99248,1e-05,1.19235]
[1778754480895,49.88,79663.94,0.0,-0.99248,1e-05,1.19209]
[1778754481059,49.88,79663.94,0.0,-0.99248,1e-05,1.19209]
[1778754481945,49.88,79661.44,0.0,-0.9925,1e-05,1.18953]
[1778754482952,49.88,79660.27,0.0,-0.99251,1e-05,1.18833]
[1778754488994,49.88,79659.95,0.0,-0.99251,1e-05,1.188]
[1778754490238,49.88,79659.95,0.0,-0.99251,1e-05,1.188]
[1778754490309,49.88,79659.95,0.0,-0.99251,1e-05,1.188]
[1778754496044,49.88,79660.62,0.0,-0.9925,1e-05,1.18869]
[1778754501623,49.88,79660.37,0.0,-0.99251,1e-05,1.18843]
[1778754501637,49.88,79657.93,0.0,-0.99252,1e-05,1.18593]
[1778754501809,49.88,79657.93,0.0,-0.99252,1e-05,1.18593]
[1778754502086,49.88,79653.72,0.0,-0.99255,1e-05,1.18164]
[1778754503093,49.88,79655.12,0.0,-0.99254,1e-05,1.18306]
[1778754511149,49.88,79655.69,0.0,-0.99255,1e-05,1.18213]
[1778754512156,49.88,79657.08,0.0,-0.99254,1e-05,1.18354]
[1778754512808,49.88,79657.08,0.0,-0.99254,1e-05,1.18354]
[1778754513065,49.88,79657.08,0.0,-0.99254,1e-05,1.18354]
[1778754518198,49.88,79657.01,0.0,-0.99254,1e-05,1.18347]
[1778754521219,49.88,79655.95,0.0,-0.99255,1e-05,1.18239]
[1778754524240,49.88,79657.07,0.0,-0.99254,1e-05,1.18353]
[1778754530013,49.88,79657.29,0.0,-0.99254,1e-05,1.18376]
[1778754530059,49.88,79657.29,0.0,-0.99254,1e-05,1.18376]
[1778754534871,49.88,79658.14,0.0,-0.99253,1e-05,1.18463]
[1778754535061,49.88,79658.14,0.0,-0.99253,1e-05,1.18463]
[1778754535319,49.88,79656.86,0.0,-0.99254,1e-05,1.18332]
[1778754538740,49.88,79656.53,0.0,-0.99254,1e-05,1.18298]
[1778754538807,49.88,79656.53,0.0,-0.99254,1e-05,1.18298]
[1778754545826,49.88,79655.52,0.0,-0.99255,1e-05,1.18195]
[1778754546060,49.88,79655.52,0.0,-0.99255,1e-05,1.18195]
[1778754546401,49.88,79656.7,0.0,-0.99254,1e-05,1.18316]
[1778754551436,49.88,79655.98,0.0,-0.99255,1e-05,1.18242]
[1778754557478,49.88,79656.33,0.0,-0.99255,1e-05,1.18278]
[1778754559492,49.88,79657.99,0.0,-0.99253,1e-05,1.18447]
[1778754562137,49.88,79658.1,0.0,-0.99253,1e-05,1.18459]
[1778754562311,49.88,79658.1,0.0,-0.99253,1e-05,1.18459]
[1778754567548,49.88,79657.86,0.0,-0.99253,1e-05,1.18434]
[1778754572583,49.88,79658.03,0.0,-0.99254,1e-05,1.18299]
[1778754579632,49.88,79657.9,0.0,-0.99254,1e-05,1.18286]
[1778754584548,49.88,79657.97,0.0,-0.99254,1e-05,1.18293]
[1778754584569,49.88,79657.97,0.0,-0.99254,1e-05,1.18293]
[1778754584667,49.88,79659.73,0.0,-0.99253,1e-05,1.18473]
[1778754585674,49.88,79661.83,0.0,-0.99251,1e-05,1.18688]
[1778754586682,49.88,79663.05,0.0,-0.99251,1e-05,1.18813]
[1778754591716,49.88,79662.35,0.0,-0.99251,1e-05,1.18741]
[1778754596356,49.88,79661.69,0.0,-0.99252,1e-05,1.18673]
[1778754596561,49.88,79661.69,0.0,-0.99252,1e-05,1.18673]
[1778754597758,49.88,79659.58,0.0,-0.99253,1e-05,1.18458]
[1778754602793,49.88,79660.14,0.0,-0.99253,1e-05,1.18515]
[1778754603946,49.88,79660.91,0.0,-0.99252,1e-05,1.18594]
[1778754604057,49.88,79660.91,0.0,-0.99252,1e-05,1.18594]
[1778754605814,49.88,79659.55,0.0,-0.99253,1e-05,1.18455]
[1778754606821,49.88,79658.3,0.0,-0.99254,1e-05,1.18327]
[1778754607873,49.88,79658.3,0.0,-0.99254,1e-05,1.18327]
[1778754607828,49.88,79656.2,0.0,-0.99256,1e-05,1.18113]
[1778754608062,49.88,79656.2,0.0,-0.99256,1e-05,1.18113]
[1778754613870,49.88,79657.42,0.0,-0.99255,1e-05,1.18237]
[1778754617898,49.88,79656.14,0.0,-0.99256,1e-05,1.18107]
[1778754621733,49.88,79656.13,0.0,-0.99256,1e-05,1.18106]
[1778754621809,49.88,79656.13,0.0,-0.99256,1e-05,1.18106]
[1778754623940,49.88,79654.49,0.0,-0.99257,1e-05,1.17939]
[1778754627968,49.88,79655.7,0.0,-0.99256,1e-05,1.18062]
[1778754634010,49.88,79656.41,0.0,-0.99256,1e-05,1.17982]
[1778754636178,49.88,79656.5,0.0,-0.99256,1e-05,1.17992]
[1778754636307,49.88,79656.5,0.0,-0.99256,1e-05,1.17992]
[1778754642066,49.88,79657.03,0.0,-0.99256,1e-05,1.18046]
[1778754649374,49.88,79656.38,0.0,-0.99256,1e-05,1.17979]
[1778754649559,49.88,79656.38,0.0,-0.99256,1e-05,1.17979]
[1778754659185,49.88,79657.34,0.0,-0.99256,1e-05,1.18077]
[1778754665227,49.88,79657.21,0.0,-0.99256,1e-05,1.18064]
[1778754670262,49.88,79657.9,0.0,-0.99255,1e-05,1.18134]
[1778754673284,49.88,79655.47,0.0,-0.99257,1e-05,1.17887]
[1778754674544,49.88,79655.47,0.0,-0.99257,1e-05,1.17887]
[1778754674560,49.88,79655.47,0.0,-0.99257,1e-05,1.17887]
[1778754674564,49.88,79649.74,0.0,-0.99261,1e-05,1.17305]
[1778754675298,49.88,79645.57,0.0,-0.99264,1e-05,1.16883]
[1778754677966,49.88,79646.03,0.0,-0.99264,1e-05,1.16929]
[1778754678058,49.88,79646.03,0.0,-0.99264,1e-05,1.16929]
[1778754683353,49.88,79647.01,0.0,-0.99263,1e-05,1.17028]
[1778754689162,49.88,79646.54,0.0,-0.99263,1e-05,1.16981]
[1778754689315,49.88,79646.54,0.0,-0.99263,1e-05,1.16981]
[1778754689395,49.88,79645.08,0.0,-0.99264,1e-05,1.16833]
[1778754691410,49.88,79639.65,0.0,-0.99269,1e-05,1.16136]
[1778754692416,49.88,79632.79,0.0,-0.99274,1e-05,1.15448]
[1778754693423,49.88,79627.4,0.0,-0.99278,1e-05,1.14909]
[1778754695668,49.88,79626.68,0.0,-0.99278,1e-05,1.14838]
[1778754695810,49.88,79626.68,0.0,-0.99278,1e-05,1.14838]
[1778754695853,49.88,79624.64,0.0,-0.9928,1e-05,1.14635]
[1778754699332,49.88,79624.11,0.0,-0.9928,1e-05,1.14582]
[1778754699466,49.88,79618.89,0.0,-0.99284,1e-05,1.14064]
[1778754700099,49.88,79618.89,0.0,-0.99284,1e-05,1.14064]
[1778754700473,49.88,79615.61,0.0,-0.99286,1e-05,1.13739]
[1778754702316,49.88,79614.71,0.0,-0.99287,1e-05,1.1365]
[1778754702570,49.88,79614.71,0.0,-0.99287,1e-05,1.1365]
[1778754705508,49.88,79612.8,0.0,-0.99288,1e-05,1.13462]
[1778754706515,49.88,79611.47,0.0,-0.99289,1e-05,1.13331]
[1778754707522,49.88,79609.5,0.0,-0.9929,1e-05,1.13137]
[1778754708453,49.88,79609.5,0.0,-0.9929,1e-05,1.13137]
[1778754708558,49.88,79609.5,0.0,-0.9929,1e-05,1.13137]
[1778754711550,49.88,79611.98,0.0,-0.99289,1e-05,1.13381]
[1778754712557,49.88,79614.51,0.0,-0.99287,1e-05,1.13631]
[1778754715579,49.88,79616.03,0.0,-0.99286,1e-05,1.13781]
[1778754716102,49.88,79616.03,0.0,-0.99286,1e-05,1.13781]
[1778754716309,49.88,79616.03,0.0,-0.99286,1e-05,1.13781]
[1778754721621,49.88,79615.81,0.0,-0.99286,1e-05,1.13759]
[1778754726656,49.88,79616.34,0.0,-0.99286,1e-05,1.13811]
[1778754731691,49.88,79615.37,0.0,-0.99286,1e-05,1.13716]
[1778754733095,49.88,79615.33,0.0,-0.99286,1e-05,1.13712]
[1778754733309,49.88,79615.33,0.0,-0.99286,1e-05,1.13712]
[1778754734712,49.88,79613.19,0.0,-0.99288,1e-05,1.135]
[1778754735719,49.88,79610.99,0.0,-0.99289,1e-05,1.13283]
[1778754737733,49.88,79610.05,0.0,-0.9929,1e-05,1.13191]
[1778754742427,49.88,79610.97,0.0,-0.99289,1e-05,1.13281]
[1778754742559,49.88,79610.97,0.0,-0.99289,1e-05,1.13281]
[1778754743775,49.88,79609.2,0.0,-0.9929,1e-05,1.13107]
[1778754749817,49.88,79609.35,0.0,-0.9929,1e-05,1.13122]
[1778754753588,49.88,79609.78,0.0,-0.99291,1e-05,1.13017]
[1778754753808,49.88,79609.78,0.0,-0.99291,1e-05,1.13017]
[1778754753845,49.88,79607.25,0.0,-0.99293,1e-05,1.12769]
[1778754755859,49.88,79598.64,0.0,-0.99299,1e-05,1.11926]
[1778754756642,49.88,79598.64,0.0,-0.99299,1e-05,1.11926]
[1778754756807,49.88,79598.64,0.0,-0.99299,1e-05,1.11926]
[1778754756867,49.88,79588.62,0.0,-0.99305,1e-05,1.10952]
[1778754757873,49.88,79586.24,0.0,-0.99307,1e-05,1.10722]
[1778754758888,49.88,79583.1,0.0,-0.99309,1e-05,1.10419]
[1778754759887,49.88,79579.98,0.0,-0.99311,1e-05,1.10118]
[1778754760894,49.88,79573.94,0.0,-0.99315,1e-05,1.09538]
[1778754763375,49.88,79573.66,0.0,-0.99315,1e-05,1.09511]
[1778754763564,49.88,79573.66,0.0,-0.99315,1e-05,1.09511]
[1778754764922,49.88,79572.68,0.0,-0.99316,1e-05,1.09417]
[1778754765938,49.88,79572.68,0.0,-0.99316,1e-05,1.09417]
[1778754766009,49.88,79572.68,0.0,-0.99316,1e-05,1.09417]
[1778754766219,49.88,79572.68,0.0,-0.99316,1e-05,1.09417]
[1778754767843,49.88,79572.84,0.0,-0.99316,1e-05,1.09433]
[1778754768058,49.88,79572.84,0.0,-0.99316,1e-05,1.09433]
[1778754771971,49.88,79575.38,0.0,-0.99314,1e-05,1.09676]
[1778754772393,49.88,79575.38,0.0,-0.99314,1e-05,1.09676]
[1778754772814,49.88,79575.38,0.0,-0.99314,1e-05,1.09676]
[1778754772978,49.88,79576.43,0.0,-0.99314,1e-05,1.09777]
[1778754773985,49.88,79575.37,0.0,-0.99314,1e-05,1.09675]
[1778754777759,49.88,79575.65,0.0,-0.99314,1e-05,1.09702]
[1778754778809,49.88,79575.67,0.0,-0.99314,1e-05,1.09704]
[1778754784055,49.88,79576.11,0.0,-0.99314,1e-05,1.09746]
[1778754788771,49.88,79575.69,0.0,-0.99314,1e-05,1.09706]
[1778754788871,49.88,79577.32,0.0,-0.99313,1e-05,1.09862]
[1778754790097,49.88,79578.41,0.0,-0.99312,1e-05,1.09967]
[1778754794125,49.88,79580.59,0.0,-0.99311,1e-05,1.10177]
[1778754798153,49.88,79581.83,0.0,-0.9931,1e-05,1.10296]
[1778754801174,49.88,79583.05,0.0,-0.99309,1e-05,1.10414]
[1778754805202,49.88,79581.27,0.0,-0.9931,1e-05,1.10242]
[1778754808255,49.88,79580.21,0.0,-0.99311,1e-05,1.1014]
[1778754809230,49.88,79573.52,0.0,-0.99316,1e-05,1.09498]
[1778754810237,49.88,79570.61,0.0,-0.99318,1e-05,1.09219]
[1778754813258,49.88,79574.05,0.0,-0.99316,1e-05,1.09405]
[1778754814809,49.88,79574.05,0.0,-0.99316,1e-05,1.09405]
[1778754814876,49.88,79579.21,0.0,-0.99313,1e-05,1.099]
[1778754815272,49.88,79583.65,0.0,-0.9931,1e-05,1.10327]
[1778754816808,49.88,79583.65,0.0,-0.9931,1e-05,1.10327]
[1778754816909,49.88,79583.59,0.0,-0.9931,1e-05,1.10321]
[1778754822321,49.88,79583.82,0.0,-0.9931,1e-05,1.10343]
[1778754829370,49.88,79583.6,0.0,-0.9931,1e-05,1.10322]
[1778754835551,49.88,79583.97,0.0,-0.99309,1e-05,1.10358]
[1778754835652,49.88,79588.76,0.0,-0.99306,1e-05,1.10821]
[1778754836420,49.88,79591.31,0.0,-0.99304,1e-05,1.11068]
[1778754840448,49.88,79592.98,0.0,-0.99303,1e-05,1.1123]
[1778754843800,49.88,79593.54,0.0,-0.99303,1e-05,1.11284]
[1778754844122,49.88,79596.02,0.0,-0.99301,1e-05,1.11525]
[1778754844810,49.88,79596.02,0.0,-0.99301,1e-05,1.11525]
[1778754844838,49.88,79599.97,0.0,-0.99299,1e-05,1.1191]
[1778754846490,49.88,79601.41,0.0,-0.99298,1e-05,1.1205]
[1778754849511,49.88,79602.45,0.0,-0.99297,1e-05,1.12152]
[1778754850518,49.88,79601.12,0.0,-0.99298,1e-05,1.12022]
[1778754851759,49.88,79601.12,0.0,-0.99298,1e-05,1.12022]
[1778754851811,49.88,79601.12,0.0,-0.99298,1e-05,1.12022]
[1778754857567,49.88,79601.57,0.0,-0.99297,1e-05,1.12066]
[1778754861368,49.88,79602.37,0.0,-0.99297,1e-05,1.12144]
[1778754861561,49.88,79602.37,0.0,-0.99297,1e-05,1.12144]
[1778754866612,49.88,79602.85,0.0,-0.99297,1e-05,1.12191]
[1778754866809,49.88,79602.85,0.0,-0.99297,1e-05,1.12191]
[1778754869656,49.88,79605.2,0.0,-0.99295,1e-05,1.12421]
[1778754870664,49.88,79608.84,0.0,-0.99293,1e-05,1.12778]
[1778754871670,49.88,79613.12,0.0,-0.9929,1e-05,1.13051]
[1778754872677,49.88,79616.41,0.0,-0.99288,1e-05,1.13375]
[1778754874180,49.88,79617.21,0.0,-0.99288,1e-05,1.13454]
[1778754875662,49.88,79617.19,0.0,-0.99288,1e-05,1.13452]
[1778754875809,49.88,79617.19,0.0,-0.99288,1e-05,1.13452]
[1778754881742,49.88,79617.91,0.0,-0.99287,1e-05,1.13523]
[1778754886775,49.88,79617.77,0.0,-0.99287,1e-05,1.13509]
[1778754889536,49.88,79617.77,0.0,-0.99287,1e-05,1.13509]
[1778754889571,49.88,79617.77,0.0,-0.99287,1e-05,1.13509]
[1778754892817,49.88,79619.4,0.0,-0.99286,1e-05,1.1367]
[1778754895582,49.88,79619.45,0.0,-0.99286,1e-05,1.13675]
[1778754895807,49.88,79619.45,0.0,-0.99286,1e-05,1.13675]
[1778754895838,49.88,79618.33,0.0,-0.99287,1e-05,1.13565]
[1778754898860,49.88,79619.87,0.0,-0.99286,1e-05,1.13717]
[1778754901881,49.88,79615.59,0.0,-0.99289,1e-05,1.13294]
[1778754903004,49.88,79615.59,0.0,-0.99289,1e-05,1.13294]
[1778754903059,49.88,79615.59,0.0,-0.99289,1e-05,1.13294]
[1778754903160,49.88,79613.76,0.0,-0.9929,1e-05,1.13114]
[1778754906827,49.88,79613.76,0.0,-0.9929,1e-05,1.13114]
[1778754907058,49.88,79613.76,0.0,-0.9929,1e-05,1.13114]
[1778754907923,49.88,79610.66,0.0,-0.99292,1e-05,1.12809]
[1778754908930,49.88,79608.5,0.0,-0.99294,1e-05,1.12597]
[1778754917993,49.88,79608.86,0.0,-0.99293,1e-05,1.12633]
[1778754919739,49.88,79608.86,0.0,-0.99293,1e-05,1.12633]
[1778754919808,49.88,79608.86,0.0,-0.99293,1e-05,1.12633]
[1778754926051,49.88,79609.22,0.0,-0.99293,1e-05,1.12668]
[1778754932092,49.88,79608.59,0.0,-0.99294,1e-05,1.12459]
[1778754933099,49.88,79603.97,0.0,-0.99298,1e-05,1.12007]
[1778754933451,49.88,79603.97,0.0,-0.99298,1e-05,1.12007]
[1778754933559,49.88,79603.97,0.0,-0.99298,1e-05,1.12007]
[1778754937880,49.88,79602.78,0.0,-0.99298,1e-05,1.11891]
[1778754938626,49.88,79602.87,0.0,-0.99298,1e-05,1.119]
[1778754938809,49.88,79602.87,0.0,-0.99298,1e-05,1.119]
[1778754944176,49.88,79603.91,0.0,-0.99298,1e-05,1.12002]
[1778754948414,49.88,79604.19,0.0,-0.99297,1e-05,1.12029]
[1778754948559,49.88,79604.19,0.0,-0.99297,1e-05,1.12029]
[1778754955092,49.88,79604.57,0.0,-0.99297,1e-05,1.12066]
[1778754955309,49.88,79604.75,0.0,-0.99297,1e-05,1.12084]
[1778754961295,49.88,79604.71,0.0,-0.99297,1e-05,1.1208]
[1778754965637,49.88,79603.99,0.0,-0.99298,1e-05,1.12009]
[1778754965807,49.88,79603.99,0.0,-0.99298,1e-05,1.12009]
[1778754971508,49.88,79604.58,0.0,-0.99297,1e-05,1.12067]
[1778754971574,49.88,79604.58,0.0,-0.99297,1e-05,1.12067]
[1778754977407,49.88,79603.56,0.0,-0.99298,1e-05,1.11967]
[1778754978431,49.88,79603.56,0.0,-0.99298,1e-05,1.11967]
[1778754978465,49.88,79603.56,0.0,-0.99298,1e-05,1.11967]
[1778754979421,49.88,79609.73,0.0,-0.99294,1e-05,1.12571]
[1778754980428,49.88,79611.41,0.0,-0.99293,1e-05,1.12736]
[1778754985463,49.88,79611.28,0.0,-0.99293,1e-05,1.12723]
[1778754989451,49.88,79611.01,0.0,-0.99293,1e-05,1.12697]
[1778754989560,49.88,79611.01,0.0,-0.99293,1e-05,1.12697]
[1778754995655,49.88,79611.59,0.0,-0.99293,1e-05,1.12606]
[1778754995807,49.88,79611.59,0.0,-0.99293,1e-05,1.12606]
[1778754996540,49.88,79613.06,0.0,-0.99292,1e-05,1.12751]
[1778755001575,49.88,79612.29,0.0,-0.99293,1e-05,1.12675]
[1778755003270,49.88,79612.29,0.0,-0.99293,1e-05,1.12675]
[1778755003311,49.88,79611.54,0.0,-0.99293,1e-05,1.12601]
[1778755004596,49.88,79614.24,0.0,-0.99291,1e-05,1.12867]
[1778755009631,49.88,79613.3,0.0,-0.99292,1e-05,1.12774]
[1778755012109,49.88,79613.51,0.0,-0.99292,1e-05,1.12795]
[1778755012161,49.88,79612.19,0.0,-0.99293,1e-05,1.12665]
[1778755012311,49.88,79612.19,0.0,-0.99293,1e-05,1.12665]
[1778755016680,49.88,79606.09,0.0,-0.99297,1e-05,1.12068]
[1778755017947,49.88,79606.09,0.0,-0.99297,1e-05,1.12068]
[1778755018060,49.88,79606.09,0.0,-0.99297,1e-05,1.12068]
[1778755018124,49.88,79602.03,0.0,-0.993,1e-05,1.11672]
[1778755018695,49.88,79599.69,0.0,-0.99301,1e-05,1.11444]
[1778755022271,49.88,79599.65,0.0,-0.99301,1e-05,1.1144]
[1778755022310,49.88,79599.65,0.0,-0.99301,1e-05,1.1144]
[1778755027764,49.88,79599.81,0.0,-0.99301,1e-05,1.11456]
[1778755031792,49.88,79598.55,0.0,-0.99302,1e-05,1.11333]
[1778755032799,49.88,79599.78,0.0,-0.99301,1e-05,1.11453]
[1778755036971,49.88,79599.32,0.0,-0.99302,1e-05,1.11408]
[1778755037061,49.88,79599.32,0.0,-0.99302,1e-05,1.11408]
[1778755042810,49.88,79598.61,0.0,-0.99302,1e-05,1.11339]
[1778755043060,49.88,79598.61,0.0,-0.99302,1e-05,1.11339]
[1778755045892,49.88,79600.86,0.0,-0.99301,1e-05,1.11558]
[1778755048078,49.88,79600.89,0.0,-0.99301,1e-05,1.11561]
[1778755048308,49.88,79600.89,0.0,-0.99301,1e-05,1.11561]
[1778755051880,49.88,79600.68,0.0,-0.99301,1e-05,1.1154]
[1778755052058,49.88,79600.68,0.0,-0.99301,1e-05,1.1154]
[1778755058983,49.88,79600.53,0.0,-0.99302,1e-05,1.1138]
[1778755059379,49.88,79600.53,0.0,-0.99302,1e-05,1.1138]
[1778755059560,49.88,79600.53,0.0,-0.99302,1e-05,1.1138]
[1778755059990,49.88,79601.85,0.0,-0.99301,1e-05,1.11508]
[1778755064293,49.88,79602.05,0.0,-0.99301,1e-05,1.11528]
[1778755064309,49.88,79602.05,0.0,-0.99301,1e-05,1.11528]
[1778755067044,49.88,79605.0,0.0,-0.99299,1e-05,1.11815]
[1778755068336,49.88,79605.0,0.0,-0.99299,1e-05,1.11815]
[1778755068051,49.88,79602.93,0.0,-0.993,1e-05,1.11613]
[1778755068435,49.88,79602.93,0.0,-0.993,1e-05,1.11613]
[1778755069058,49.88,79599.62,0.0,-0.99302,1e-05,1.11292]
[1778755070065,49.88,79597.55,0.0,-0.99304,1e-05,1.11091]
[1778755071072,49.88,79596.45,0.0,-0.99305,1e-05,1.10984]
[1778755074242,49.88,79596.71,0.0,-0.99304,1e-05,1.11009]
[1778755074311,49.88,79596.71,0.0,-0.99304,1e-05,1.11009]
[1778755076107,49.88,79594.03,0.0,-0.99306,1e-05,1.1075]
[1778755077002,49.88,79594.03,0.0,-0.99306,1e-05,1.1075]
[1778755077059,49.88,79594.03,0.0,-0.99306,1e-05,1.1075]
[1778755077114,49.88,79590.55,0.0,-0.99309,1e-05,1.10413]
[1778755080135,49.88,79588.72,0.0,-0.9931,1e-05,1.10237]
[1778755085170,49.88,79588.34,0.0,-0.9931,1e-05,1.102]
[1778755086804,49.88,79587.61,0.0,-0.99311,1e-05,1.1013]
[1778755087057,49.88,79587.61,0.0,-0.99311,1e-05,1.1013]
[1778755087184,49.88,79586.39,0.0,-0.99311,1e-05,1.10012]
[1778755092220,49.88,79586.28,0.0,-0.99311,1e-05,1.10002]
[1778755101283,49.88,79586.08,0.0,-0.99312,1e-05,1.09982]
[1778755102290,49.88,79582.96,0.0,-0.99314,1e-05,1.09683]
[1778755103297,49.88,79580.98,0.0,-0.99315,1e-05,1.09493]
[1778755103607,49.88,79580.98,0.0,-0.99315,1e-05,1.09493]
[1778755103808,49.88,79580.98,0.0,-0.99315,1e-05,1.09493]
[1778755104304,49.88,79577.46,0.0,-0.99317,1e-05,1.09156]
[1778755110346,49.88,79576.87,0.0,-0.99318,1e-05,1.09099]
[1778755112360,49.88,79575.38,0.0,-0.9932,1e-05,1.08814]
[1778755112740,49.88,79575.38,0.0,-0.9932,1e-05,1.08814]
[1778755112812,49.88,79575.38,0.0,-0.9932,1e-05,1.08814]
[1778755113367,49.88,79576.35,0.0,-0.99319,1e-05,1.08906]
[1778755114374,49.88,79575.15,0.0,-0.9932,1e-05,1.08792]
[1778755119409,49.88,79575.07,0.0,-0.9932,1e-05,1.08784]
[1778755124444,49.88,79574.08,0.0,-0.9932,1e-05,1.0869]
[1778755125650,49.88,79574.08,0.0,-0.9932,1e-05,1.0869]
[1778755125808,49.88,79574.08,0.0,-0.9932,1e-05,1.0869]
[1778755127465,49.88,79578.32,0.0,-0.99318,1e-05,1.09094]
[1778755132500,49.88,79576.46,0.0,-0.99319,1e-05,1.08917]
[1778755134747,49.88,79575.65,0.0,-0.99319,1e-05,1.08839]
[1778755134810,49.88,79575.65,0.0,-0.99319,1e-05,1.08839]
[1778755134848,49.88,79573.61,0.0,-0.99321,1e-05,1.08645]
[1778755135521,49.88,79572.66,0.0,-0.99321,1e-05,1.08554]
[1778755140401,49.88,79572.79,0.0,-0.99321,1e-05,1.08567]
[1778755140563,49.88,79572.51,0.0,-0.99321,1e-05,1.0854]
[1778755141566,49.88,79567.06,0.0,-0.99325,1e-05,1.08022]
[1778755143866,49.88,79566.36,0.0,-0.99326,1e-05,1.07956]
[1778755144060,49.88,79566.36,0.0,-0.99326,1e-05,1.07956]
[1778755144159,49.88,79563.97,0.0,-0.99327,1e-05,1.0773]
[1778755145594,49.88,79565.35,0.0,-0.99326,1e-05,1.0786]
[1778755146928,49.88,79567.54,0.0,-0.99325,1e-05,1.08068]
[1778755147935,49.88,79567.54,0.0,-0.99325,1e-05,1.08068]
[1778755148060,49.88,79567.54,0.0,-0.99325,1e-05,1.08068]
[1778755150811,49.88,79568.13,0.0,-0.99324,1e-05,1.08124]
[1778755150912,49.88,79568.13,0.0,-0.99324,1e-05,1.08124]
[1778755155664,49.88,79566.55,0.0,-0.99325,1e-05,1.07974]
[1778755156783,49.88,79566.55,0.0,-0.99325,1e-05,1.07974]
[1778755156813,49.88,79566.55,0.0,-0.99325,1e-05,1.07974]
[1778755156884,49.88,79563.81,0.0,-0.99327,1e-05,1.07715]
[1778755162713,49.88,79564.17,0.0,-0.99327,1e-05,1.07749]
[1778755164435,49.88,79564.17,0.0,-0.99327,1e-05,1.07749]
[1778755164158,49.88,79563.0,0.0,-0.99328,1e-05,1.07638]
[1778755164577,49.88,79563.0,0.0,-0.99328,1e-05,1.07638]
[1778755166741,49.88,79561.41,0.0,-0.99329,1e-05,1.07488]
[1778755170544,49.88,79561.43,0.0,-0.99329,1e-05,1.0749]
[1778755170576,49.88,79561.43,0.0,-0.99329,1e-05,1.0749]
[1778755175805,49.88,79561.39,0.0,-0.9933,1e-05,1.07344]
[1778755176839,49.88,79561.39,0.0,-0.9933,1e-05,1.07344]
[1778755177057,49.88,79561.39,0.0,-0.9933,1e-05,1.07344]
[1778755182854,49.88,79560.71,0.0,-0.9933,1e-05,1.0728]
[1778755184500,49.88,79560.92,0.0,-0.9933,1e-05,1.07299]
[1778755184559,49.88,79560.92,0.0,-0.9933,1e-05,1.07299]
[1778755190910,49.88,79560.62,0.0,-0.9933,1e-05,1.07271]
[1778755193024,49.88,79560.62,0.0,-0.9933,1e-05,1.07271]
[1778755193062,49.88,79560.62,0.0,-0.9933,1e-05,1.07271]
[1778755198972,49.88,79559.63,0.0,-0.99331,1e-05,1.07178]
[1778755201060,49.88,79559.63,0.0,-0.99331,1e-05,1.07178]
[1778755201244,49.88,79559.63,0.0,-0.99331,1e-05,1.07178]
[1778755201993,49.88,79554.08,0.0,-0.99334,1e-05,1.06656]
[1778755207030,49.88,79553.36,0.0,-0.99335,1e-05,1.06589]
[1778755210749,49.88,79553.51,0.0,-0.99335,1e-05,1.06603]
[1778755210811,49.88,79553.51,0.0,-0.99335,1e-05,1.06603]
[1778755220422,49.88,79553.61,0.0,-0.99335,1e-05,1.06612]
[1778755220559,49.88,79553.56,0.0,-0.99335,1e-05,1.06607]
[1778755221130,49.88,79552.25,0.0,-0.99336,1e-05,1.06485]
[1778755223143,49.88,79550.72,0.0,-0.99337,1e-05,1.06341]
[1778755225157,49.88,79546.22,0.0,-0.9934,1e-05,1.05921]
[1778755226013,49.88,79546.22,0.0,-0.9934,1e-05,1.05921]
[1778755226058,49.88,79546.22,0.0,-0.9934,1e-05,1.05921]
[1778755226164,49.88,79543.74,0.0,-0.99341,1e-05,1.0569]
[1778755229185,49.88,79540.19,0.0,-0.99343,1e-05,1.05359]
[1778755231199,49.88,79537.43,0.0,-0.99346,1e-05,1.04963]
[1778755232206,49.88,79533.97,0.0,-0.99348,1e-05,1.04643]
[1778755233048,49.88,79533.97,0.0,-0.99348,1e-05,1.04643]
[1778755233059,49.88,79533.97,0.0,-0.99348,1e-05,1.04643]
[1778755244291,49.88,79533.87,0.0,-0.99348,1e-05,1.04634]
[1778755247425,49.88,79533.87,0.0,-0.99348,1e-05,1.04634]
[1778755247570,49.88,79534.04,0.0,-0.99348,1e-05,1.0465]
[1778755251340,49.88,79535.29,0.0,-0.99347,1e-05,1.04765]
[1778755256418,49.88,79535.32,0.0,-0.99347,1e-05,1.04768]
[1778755256559,49.88,79534.79,0.0,-0.99348,1e-05,1.04719]
[1778755257382,49.88,79533.36,0.0,-0.99349,1e-05,1.04587]
[1778755262417,49.88,79533.08,0.0,-0.99349,1e-05,1.04561]
[1778755263424,49.88,79526.17,0.0,-0.99353,1e-05,1.03925]
[1778755264432,49.88,79520.45,0.0,-0.99357,1e-05,1.03401]
[1778755264808,49.88,79520.45,0.0,-0.99357,1e-05,1.03401]
[1778755265439,49.88,79520.35,0.0,-0.99357,1e-05,1.03392]
[1778755267165,49.88,79520.17,0.0,-0.99357,1e-05,1.03375]
[1778755267309,49.88,79520.17,0.0,-0.99357,1e-05,1.03375]
[1778755267452,49.88,79518.9,0.0,-0.99358,1e-05,1.03259]
[1778755269466,49.88,79514.85,0.0,-0.99361,1e-05,1.0289]
[1778755270473,49.88,79513.58,0.0,-0.99361,1e-05,1.02774]
[1778755271480,49.88,79512.47,0.0,-0.99362,1e-05,1.02673]
[1778755272487,49.88,79513.97,0.0,-0.99361,1e-05,1.0281]
[1778755274501,49.88,79515.34,0.0,-0.9936,1e-05,1.02934]
[1778755275493,49.88,79515.34,0.0,-0.9936,1e-05,1.02934]
[1778755275561,49.88,79515.34,0.0,-0.9936,1e-05,1.02934]
[1778755279943,49.88,79515.6,0.0,-0.9936,1e-05,1.02958]
[1778755280059,49.88,79515.6,0.0,-0.9936,1e-05,1.02958]
[1778755280543,49.88,79517.16,0.0,-0.99359,1e-05,1.031]
[1778755283035,49.88,79516.77,0.0,-0.99359,1e-05,1.03065]
[1778755283572,49.88,79474.95,0.0,-0.99385,1e-05,0.99308]
[1778755284576,49.88,79469.29,0.0,-0.99389,1e-05,0.98809]
[1778755286587,49.88,79468.51,0.0,-0.99389,1e-05,0.9874]
[1778755291625,49.88,79472.47,0.0,-0.99388,1e-05,0.98955]
[1778755292426,49.88,79472.47,0.0,-0.99388,1e-05,0.98955]
[1778755292633,49.88,79434.36,0.0,-0.9941,1e-05,0.95641]
[1778755293640,49.88,79421.78,0.0,-0.99418,1e-05,0.94568]
[1778755294647,49.88,79424.35,0.0,-0.99416,1e-05,0.94786]
[1778755295961,49.88,79424.35,0.0,-0.99416,1e-05,0.94786]
[1778755296029,49.88,79423.3,0.0,-0.99417,1e-05,0.94697]
[1778755298675,49.88,79421.78,0.0,-0.99418,1e-05,0.94568]
[1778755299682,49.88,79422.69,0.0,-0.99417,1e-05,0.94645]
[1778755300689,49.88,79424.69,0.0,-0.99416,1e-05,0.94815]
[1778755305742,49.88,79425.06,0.0,-0.99416,1e-05,0.94847]
[1778755308210,49.88,79425.64,0.0,-0.99415,1e-05,0.94896]
[1778755308311,49.88,79422.83,0.0,-0.99417,1e-05,0.94657]
[1778755309455,49.88,79425.1,0.0,-0.99416,1e-05,0.9485]
[1778755310060,49.88,79425.1,0.0,-0.99416,1e-05,0.9485]
[1778755310161,49.88,79425.66,0.0,-0.99415,1e-05,0.94898]
[1778755313673,49.88,79425.48,0.0,-0.99416,1e-05,0.94882]
[1778755313780,49.88,79427.42,0.0,-0.99414,1e-05,0.95048]
[1778755314787,49.88,79420.89,0.0,-0.99418,1e-05,0.94492]
[1778755316384,49.88,79420.89,0.0,-0.99418,1e-05,0.94492]
[1778755316566,49.88,79420.89,0.0,-0.99418,1e-05,0.94492]
[1778755317808,49.88,79419.95,0.0,-0.99419,1e-05,0.94412]
[1778755323101,49.88,79420.17,0.0,-0.99419,1e-05,0.94431]
[1778755323308,49.88,79420.17,0.0,-0.99419,1e-05,0.94431]
[1778755323324,49.88,79422.38,0.0,-0.99417,1e-05,0.94619]
[1778755323850,49.88,79421.18,0.0,-0.99418,1e-05,0.94517]
[1778755326119,49.88,79421.95,0.0,-0.99418,1e-05,0.94582]
[1778755326871,49.88,79429.86,0.0,-0.99413,1e-05,0.95256]
[1778755327878,49.88,79416.29,0.0,-0.99421,1e-05,0.94102]
[1778755328885,49.88,79415.15,0.0,-0.99422,1e-05,0.94006]
[1778755330058,49.88,79415.15,0.0,-0.99422,1e-05,0.94006]
[1778755330150,49.88,79413.93,0.0,-0.99422,1e-05,0.93903]
[1778755334329,49.88,79413.4,0.0,-0.99423,1e-05,0.93858]
[1778755334430,49.88,79412.07,0.0,-0.99423,1e-05,0.93746]
[1778755334927,49.88,79410.78,0.0,-0.99424,1e-05,0.93637]
[1778755337949,49.88,79409.42,0.0,-0.99425,1e-05,0.93523]
[1778755339963,49.88,79410.41,0.0,-0.99424,1e-05,0.93606]
[1778755347013,49.88,79410.58,0.0,-0.99424,1e-05,0.93621]
[1778755348020,49.88,79408.88,0.0,-0.99425,1e-05,0.93477]
[1778755350034,49.88,79412.91,0.0,-0.99423,1e-05,0.93817]
[1778755355069,49.88,79412.78,0.0,-0.99424,1e-05,0.93677]
[1778755359097,49.88,79415.42,0.0,-0.99422,1e-05,0.939]
[1778755360104,49.88,79417.88,0.0,-0.99421,1e-05,0.94108]
[1778755362118,49.88,79416.36,0.0,-0.99422,1e-05,0.93979]
[1778755364134,49.88,79420.54,0.0,-0.99419,1e-05,0.94333]
[1778755365141,49.88,79423.12,0.0,-0.99418,1e-05,0.94552]
[1778755366148,49.88,79421.92,0.0,-0.99418,1e-05,0.9445]
[1778755367155,49.88,79423.13,0.0,-0.99418,1e-05,0.94553]
[1778755369169,49.88,79428.73,0.0,-0.99414,1e-05,0.95029]
[1778755370176,49.88,79430.87,0.0,-0.99413,1e-05,0.95212]
[1778755374068,49.88,79430.59,0.0,-0.99413,1e-05,0.95188]
[1778755379239,49.88,79431.72,0.0,-0.99413,1e-05,0.95285]
[1778755380084,49.88,79431.72,0.0,-0.99413,1e-05,0.95285]
[1778755382065,49.88,79432.6,0.0,-0.99412,1e-05,0.9536]
[1778755383267,49.88,79434.7,0.0,-0.99411,1e-05,0.9554]
[1778755384274,49.88,79433.1,0.0,-0.99412,1e-05,0.95403]
[1778755384890,49.88,79433.1,0.0,-0.99412,1e-05,0.95403]
[1778755385281,49.88,79430.87,0.0,-0.99413,1e-05,0.95212]
[1778755386288,49.88,79427.2,0.0,-0.99415,1e-05,0.94899]
[1778755388302,49.88,79428.39,0.0,-0.99415,1e-05,0.95]
[1778755390316,49.88,79427.17,0.0,-0.99415,1e-05,0.94896]
[1778755392330,49.88,79428.2,0.0,-0.99415,1e-05,0.94984]
[1778755397365,49.88,79425.17,0.0,-0.99416,1e-05,0.94726]
[1778755400386,49.88,79422.85,0.0,-0.99418,1e-05,0.94529]
[1778755402400,49.88,79421.14,0.0,-0.99419,1e-05,0.94384]
[1778755403407,49.88,79418.46,0.0,-0.9942,1e-05,0.94157]
[1778755405426,49.88,79406.4,0.0,-0.99427,1e-05,0.93141]
[1778755406433,49.88,79401.77,0.0,-0.9943,1e-05,0.92753]
[1778755407440,49.88,79397.86,0.0,-0.99432,1e-05,0.92427]
[1778755408447,49.88,79396.78,0.0,-0.99433,1e-05,0.92337]
[1778755408866,49.88,79396.78,0.0,-0.99433,1e-05,0.92337]
[1778755408950,49.88,79396.78,0.0,-0.99433,1e-05,0.92337]
[1778755409454,49.88,79391.92,0.0,-0.99436,1e-05,0.91933]
[1778755410461,49.88,79388.33,0.0,-0.99438,1e-05,0.91635]
[1778755411489,49.88,79388.33,0.0,-0.99438,1e-05,0.91635]
[1778755411536,49.88,79387.12,0.0,-0.99439,1e-05,0.91409]
[1778755412475,49.88,79385.9,0.0,-0.9944,1e-05,0.91308]
[1778755415058,49.88,79385.27,0.0,-0.9944,1e-05,0.91256]
[1778755415496,49.88,79385.03,0.0,-0.9944,1e-05,0.91236]
[1778755417067,49.88,79384.98,0.0,-0.9944,1e-05,0.91232]
[1778755417510,49.88,79385.03,0.0,-0.9944,1e-05,0.91236]
[1778755420531,49.88,79388.09,0.0,-0.99438,1e-05,0.91489]
[1778755421067,49.88,79388.09,0.0,-0.99438,1e-05,0.91489]
[1778755425566,49.88,79392.36,0.0,-0.99436,1e-05,0.91842]
[1778755426573,49.88,79394.21,0.0,-0.99435,1e-05,0.91996]
[1778755427580,49.88,79399.05,0.0,-0.99432,1e-05,0.92398]
[1778755430900,49.88,79399.26,0.0,-0.99432,1e-05,0.92416]
[1778755432615,49.88,79401.23,0.0,-0.99431,1e-05,0.9258]
[1778755437650,49.88,79401.25,0.0,-0.99431,1e-05,0.92582]
[1778755439081,49.88,79401.98,0.0,-0.99431,1e-05,0.92643]
[1778755439331,49.88,79401.98,0.0,-0.99431,1e-05,0.92643]
[1778755444709,49.88,79404.25,0.0,-0.99429,1e-05,0.92833]
[1778755445107,49.88,79404.25,0.0,-0.99429,1e-05,0.92833]
[1778755445290,49.88,79404.25,0.0,-0.99429,1e-05,0.92833]
[1778755445716,49.88,79407.76,0.0,-0.99427,1e-05,0.93127]
[1778755448737,49.88,79409.43,0.0,-0.99426,1e-05,0.93267]
[1778755453774,49.88,79409.15,0.0,-0.99427,1e-05,0.93243]
[1778755455788,49.88,79410.92,0.0,-0.99426,1e-05,0.93392]
[1778755456795,49.88,79412.09,0.0,-0.99425,1e-05,0.9349]
[1778755461830,49.88,79412.93,0.0,-0.99424,1e-05,0.93561]
[1778755465066,49.88,79412.1,0.0,-0.99425,1e-05,0.93491]
[1778755465858,49.88,79414.36,0.0,-0.99424,1e-05,0.93681]
[1778755473915,49.88,79414.0,0.0,-0.99425,1e-05,0.93522]
[1778755478711,49.88,79414.37,0.0,-0.99424,1e-05,0.93553]
[1778755481059,49.88,79414.25,0.0,-0.99424,1e-05,0.93543]
[1778755482978,49.88,79416.06,0.0,-0.99423,1e-05,0.93696]
[1778755483985,49.88,79417.66,0.0,-0.99422,1e-05,0.93831]
[1778755485946,49.88,79418.39,0.0,-0.99422,1e-05,0.93892]
[1778755485999,49.88,79417.09,0.0,-0.99423,1e-05,0.93783]
[1778755491034,49.88,79418.23,0.0,-0.99422,1e-05,0.93879]
[1778755492041,49.88,79420.82,0.0,-0.99421,1e-05,0.94098]
[1778755493048,49.88,79423.62,0.0,-0.99419,1e-05,0.94335]
[1778755498083,49.88,79423.6,0.0,-0.99419,1e-05,0.94333]
[1778755502111,49.88,79424.84,0.0,-0.99418,1e-05,0.94439]
[1778755508153,49.88,79426.35,0.0,-0.99417,1e-05,0.94567]
[1778755515202,49.88,79426.52,0.0,-0.99417,1e-05,0.94581]
[1778755516209,49.88,79427.77,0.0,-0.99417,1e-05,0.94687]
[1778755517216,49.88,79429.76,0.0,-0.99415,1e-05,0.94857]
[1778755519230,49.88,79431.76,0.0,-0.99414,1e-05,0.95027]
[1778755521244,49.88,79434.83,0.0,-0.99412,1e-05,0.9529]
[1778755524269,49.88,79436.15,0.0,-0.99412,1e-05,0.95402]
[1778755525276,49.88,79438.5,0.0,-0.9941,1e-05,0.95604]
[1778755525971,49.88,79438.5,0.0,-0.9941,1e-05,0.95604]
[1778755526058,49.88,79438.5,0.0,-0.9941,1e-05,0.95604]
[1778755526373,49.88,79442.51,0.0,-0.99408,1e-05,0.95948]
[1778755527291,49.88,79449.67,0.0,-0.99404,1e-05,0.96565]
[1778755528298,49.88,79453.76,0.0,-0.99401,1e-05,0.9692]
[1778755529305,49.88,79455.67,0.0,-0.994,1e-05,0.97085]
[1778755532326,49.88,79451.76,0.0,-0.99403,1e-05,0.96614]
[1778755533763,49.88,79451.76,0.0,-0.99403,1e-05,0.96614]
[1778755533808,49.88,79451.76,0.0,-0.99403,1e-05,0.96614]
[1778755533796,49.88,79448.38,0.0,-0.99405,1e-05,0.96322]
[1778755534340,49.88,79445.98,0.0,-0.99407,1e-05,0.96115]
[1778755535347,49.88,79447.05,0.0,-0.99406,1e-05,0.96208]
[1778755537070,49.88,79447.16,0.0,-0.99406,1e-05,0.96217]
[1778755537361,49.88,79449.51,0.0,-0.99405,1e-05,0.9642]
[1778755538368,49.88,79456.58,0.0,-0.994,1e-05,0.97032]
[1778755539375,49.88,79459.63,0.0,-0.99399,1e-05,0.97297]
[1778755543403,49.88,79460.63,0.0,-0.99398,1e-05,0.97384]
[1778755548140,49.88,79460.02,0.0,-0.99398,1e-05,0.97331]
[1778755548781,49.88,79455.35,0.0,-0.99401,1e-05,0.96925]
[1778755549067,49.88,79455.35,0.0,-0.99401,1e-05,0.96925]
[1778755549445,49.88,79453.21,0.0,-0.99402,1e-05,0.9674]
[1778755559515,49.88,79454.2,0.0,-0.99402,1e-05,0.96826]
[1778755566613,49.88,79454.24,0.0,-0.99402,1e-05,0.96829]
[1778755568582,49.88,79455.61,0.0,-0.99401,1e-05,0.96948]
[1778755569058,49.88,79455.61,0.0,-0.99401,1e-05,0.96948]
[1778755574625,49.88,79455.13,0.0,-0.99401,1e-05,0.96906]
[1778755576639,49.88,79453.63,0.0,-0.99402,1e-05,0.96776]
[1778755577646,49.88,79454.69,0.0,-0.99401,1e-05,0.96868]
[1778755579171,49.88,79454.84,0.0,-0.99401,1e-05,0.96881]
[1778755579308,49.88,79454.84,0.0,-0.99401,1e-05,0.96881]
[1778755581676,49.88,79457.54,0.0,-0.994,1e-05,0.97115]
[1778755582683,49.88,79458.55,0.0,-0.99399,1e-05,0.97203]
[1778755586417,49.88,79458.41,0.0,-0.99399,1e-05,0.97191]
[1778755586560,49.88,79458.41,0.0,-0.99399,1e-05,0.97191]
[1778755587721,49.88,79460.6,0.0,-0.99398,1e-05,0.97382]
[1778755592756,49.88,79460.77,0.0,-0.99399,1e-05,0.97264]
[1778755594782,49.88,79460.09,0.0,-0.99399,1e-05,0.97205]
[1778755594810,49.88,79460.09,0.0,-0.99399,1e-05,0.97205]
[1778755594882,49.88,79458.58,0.0,-0.994,1e-05,0.97073]
[1778755599805,49.88,79454.75,0.0,-0.99402,1e-05,0.96741]
[1778755600632,49.88,79454.75,0.0,-0.99402,1e-05,0.96741]
[1778755600810,49.88,79454.75,0.0,-0.99402,1e-05,0.96741]
[1778755600812,49.88,79453.58,0.0,-0.99403,1e-05,0.9664]
[1778755606854,49.88,79454.33,0.0,-0.99402,1e-05,0.96705]
[1778755611889,49.88,79454.48,0.0,-0.99402,1e-05,0.96718]
[1778755616924,49.88,79454.73,0.0,-0.99402,1e-05,0.96739]
[1778755618938,49.88,79452.21,0.0,-0.99404,1e-05,0.96521]
[1778755619548,49.88,79452.21,0.0,-0.99404,1e-05,0.96521]
[1778755619571,49.88,79452.21,0.0,-0.99404,1e-05,0.96521]
[1778755621959,49.88,79455.16,0.0,-0.99402,1e-05,0.96777]
[1778755626994,49.88,79454.36,0.0,-0.99402,1e-05,0.96707]
[1778755630064,49.88,79450.77,0.0,-0.99405,1e-05,0.96397]
[1778755634541,49.88,79449.36,0.0,-0.99405,1e-05,0.96275]
[1778755634563,49.88,79449.36,0.0,-0.99405,1e-05,0.96275]
[1778755639429,49.88,79449.8,0.0,-0.99405,1e-05,0.96313]
[1778755639559,49.88,79449.8,0.0,-0.99405,1e-05,0.96313]
[1778755639660,49.88,79447.93,0.0,-0.99406,1e-05,0.96152]
[1778755643106,49.88,79446.22,0.0,-0.99407,1e-05,0.96005]
[1778755644113,49.88,79447.19,0.0,-0.99407,1e-05,0.96088]
[1778755649148,49.88,79447.76,0.0,-0.99406,1e-05,0.96137]
[1778755654879,49.88,79447.92,0.0,-0.99407,1e-05,0.9602]
[1778755655059,49.88,79448.23,0.0,-0.99407,1e-05,0.96046]
[1778755655190,49.88,79449.53,0.0,-0.99406,1e-05,0.96158]
[1778755656197,49.88,79450.88,0.0,-0.99405,1e-05,0.96275]
[1778755659218,49.88,79453.05,0.0,-0.99404,1e-05,0.96462]
[1778755660750,49.88,79453.05,0.0,-0.99404,1e-05,0.96462]
[1778755660811,49.88,79453.05,0.0,-0.99404,1e-05,0.96462]
[1778755660828,49.88,79454.35,0.0,-0.99403,1e-05,0.96574]
[1778755663246,49.88,79451.62,0.0,-0.99405,1e-05,0.96339]
[1778755669796,49.88,79451.11,0.0,-0.99405,1e-05,0.96295]
[1778755669810,49.88,79451.11,0.0,-0.99405,1e-05,0.96295]
[1778755670295,49.88,79449.87,0.0,-0.99406,1e-05,0.96188]
[1778755671302,49.88,79448.33,0.0,-0.99407,1e-05,0.96055]
[1778755679358,49.88,79450.16,0.0,-0.99406,1e-05,0.96213]
[1778755680584,49.88,79450.16,0.0,-0.99406,1e-05,0.96213]
[1778755680807,49.88,79450.16,0.0,-0.99406,1e-05,0.96213]
[1778755686407,49.88,79449.91,0.0,-0.99406,1e-05,0.96191]
[1778755687485,49.88,79449.91,0.0,-0.99406,1e-05,0.96191]
[1778755687561,49.88,79449.91,0.0,-0.99406,1e-05,0.96191]
[1778755688421,49.88,79450.95,0.0,-0.99405,1e-05,0.96281]
[1778755694463,49.88,79450.71,0.0,-0.99405,1e-05,0.9626]
[1778755699498,49.88,79450.6,0.0,-0.99405,1e-05,0.96251]
[1778755701514,49.88,79453.93,0.0,-0.99404,1e-05,0.96538]
[1778755702104,49.88,79453.93,0.0,-0.99404,1e-05,0.96538]
[1778755702309,49.88,79453.93,0.0,-0.99404,1e-05,0.96538]
[1778755702521,49.88,79456.35,0.0,-0.99402,1e-05,0.96748]
[1778755708563,49.88,79457.15,0.0,-0.99402,1e-05,0.96817]
[1778755709409,49.88,79457.15,0.0,-0.99402,1e-05,0.96817]
[1778755709567,49.88,79457.15,0.0,-0.99402,1e-05,0.96817]
[1778755714605,49.88,79458.58,0.0,-0.99402,1e-05,0.96809]
[1778755719161,49.88,79459.26,0.0,-0.99401,1e-05,0.96868]
[1778755719308,49.88,79459.26,0.0,-0.99401,1e-05,0.96868]
[1778755724676,49.88,79458.3,0.0,-0.99402,1e-05,0.96784]
[1778755725614,49.88,79458.3,0.0,-0.99402,1e-05,0.96784]
[1778755725808,49.88,79458.3,0.0,-0.99402,1e-05,0.96784]
[1778755728703,49.88,79459.31,0.0,-0.99401,1e-05,0.96872]
[1778755731649,49.88,79459.01,0.0,-0.99401,1e-05,0.96846]
[1778755731808,49.88,79459.01,0.0,-0.99401,1e-05,0.96846]
[1778755737771,49.88,79459.34,0.0,-0.99401,1e-05,0.96875]
[1778755742806,49.88,79458.83,0.0,-0.99401,1e-05,0.9683]
[1778755743966,49.88,79458.83,0.0,-0.99401,1e-05,0.9683]
[1778755744075,49.88,79458.83,0.0,-0.99401,1e-05,0.9683]
[1778755745827,49.88,79460.18,0.0,-0.99401,1e-05,0.96947]
[1778755748435,49.88,79459.84,0.0,-0.99401,1e-05,0.96918]
[1778755748571,49.88,79459.84,0.0,-0.99401,1e-05,0.96918]
[1778755754890,49.88,79460.16,0.0,-0.99401,1e-05,0.96946]
[1778755757911,49.88,79461.19,0.0,-0.994,1e-05,0.97035]
[1778755762946,49.88,79460.87,0.0,-0.994,1e-05,0.97007]
[1778755767981,49.88,79461.93,0.0,-0.994,1e-05,0.97099]
[1778755770122,49.88,79462.33,0.0,-0.99399,1e-05,0.97134]
[1778755770310,49.88,79462.33,0.0,-0.99399,1e-05,0.97134]
[1778755776038,49.88,79461.94,0.0,-0.994,1e-05,0.96968]
[1778755778052,49.88,79463.08,0.0,-0.994,1e-05,0.97067]
[1778755779639,49.88,79462.97,0.0,-0.994,1e-05,0.97057]
[1778755779808,49.88,79462.97,0.0,-0.994,1e-05,0.97057]
[1778755789129,49.88,79462.61,0.0,-0.994,1e-05,0.97026]
[1778755794164,49.88,79462.64,0.0,-0.994,1e-05,0.97029]
[1778755796554,49.88,79462.84,0.0,-0.994,1e-05,0.97046]
[1778755796809,49.88,79462.84,0.0,-0.994,1e-05,0.97046]
[1778755797185,49.88,79466.3,0.0,-0.99398,1e-05,0.97347]
[1778755798192,49.88,79471.68,0.0,-0.99394,1e-05,0.97816]
[1778755799356,49.88,79471.68,0.0,-0.99394,1e-05,0.97816]
[1778755799434,49.88,79475.31,0.0,-0.99392,1e-05,0.98134]
[1778755800206,49.88,79478.22,0.0,-0.99391,1e-05,0.9839]
[1778755801213,49.88,79482.4,0.0,-0.99388,1e-05,0.98758]
[1778755802220,49.88,79483.83,0.0,-0.99387,1e-05,0.98884]
[1778755804344,49.88,79482.87,0.0,-0.99388,1e-05,0.98799]
[1778755804570,49.88,79482.87,0.0,-0.99388,1e-05,0.98799]
[1778755812292,49.88,79485.16,0.0,-0.99386,1e-05,0.99001]
[1778755813298,49.88,79486.32,0.0,-0.99386,1e-05,0.99104]
[1778755815247,49.88,79486.94,0.0,-0.99385,1e-05,0.99158]
[1778755815310,49.88,79486.94,0.0,-0.99385,1e-05,0.99158]
[1778755820347,49.88,79489.41,0.0,-0.99384,1e-05,0.99377]
[1778755821354,49.88,79490.93,0.0,-0.99383,1e-05,0.99512]
[1778755822361,49.88,79492.5,0.0,-0.99382,1e-05,0.99651]
[1778755823231,49.88,79492.5,0.0,-0.99382,1e-05,0.99651]
[1778755823312,49.88,79492.5,0.0,-0.99382,1e-05,0.99651]
[1778755824375,49.88,79494.28,0.0,-0.99381,1e-05,0.99809]
[1778755828403,49.88,79492.49,0.0,-0.99382,1e-05,0.9965]
[1778755830417,49.88,79493.61,0.0,-0.99381,1e-05,0.9975]
[1778755831424,49.88,79488.7,0.0,-0.99385,1e-05,0.9918]
[1778755832472,49.88,79488.7,0.0,-0.99385,1e-05,0.9918]
[1778755832563,49.88,79488.7,0.0,-0.99385,1e-05,0.9918]
[1778755832653,49.88,79487.5,0.0,-0.99386,1e-05,0.99073]
[1778755837782,49.88,79487.54,0.0,-0.99386,1e-05,0.99077]
[1778755837810,49.88,79487.54,0.0,-0.99386,1e-05,0.99077]
[1778755842501,49.88,79489.29,0.0,-0.99385,1e-05,0.99232]
[1778755843508,49.88,79490.84,0.0,-0.99384,1e-05,0.99369]
[1778755844828,49.88,79490.84,0.0,-0.99384,1e-05,0.99369]
[1778755845073,49.88,79490.84,0.0,-0.99384,1e-05,0.99369]
[1778755849160,49.88,79490.94,0.0,-0.99384,1e-05,0.99378]
[1778755849170,49.88,79492.19,0.0,-0.99383,1e-05,0.99489]
[1778755849309,49.88,79492.19,0.0,-0.99383,1e-05,0.99489]
[1778755856599,49.88,79491.95,0.0,-0.99383,1e-05,0.99467]
[1778755858614,49.88,79494.66,0.0,-0.99381,1e-05,0.99708]
[1778755859550,49.88,79494.66,0.0,-0.99381,1e-05,0.99708]
[1778755859563,49.88,79494.66,0.0,-0.99381,1e-05,0.99708]
[1778755860627,49.88,79496.95,0.0,-0.9938,1e-05,0.99912]
[1778755861634,49.88,79498.08,0.0,-0.99379,1e-05,1.00012]
[1778755862641,49.88,79505.35,0.0,-0.99375,1e-05,1.00662]
[1778755863648,49.88,79506.42,0.0,-0.99374,1e-05,1.00757]
[1778755864418,49.88,79506.42,0.0,-0.99374,1e-05,1.00757]
[1778755864568,49.88,79506.42,0.0,-0.99374,1e-05,1.00757]
[1778755865662,49.88,79507.97,0.0,-0.99373,1e-05,1.00897]
[1778755868683,49.88,79509.2,0.0,-0.99372,1e-05,1.01007]
[1778755869690,49.88,79513.26,0.0,-0.9937,1e-05,1.01372]
[1778755871166,49.88,79513.26,0.0,-0.9937,1e-05,1.01372]
[1778755871310,49.88,79513.75,0.0,-0.9937,1e-05,1.01416]
[1778755874450,49.88,79514.23,0.0,-0.99369,1e-05,1.0146]
[1778755874574,49.88,79514.23,0.0,-0.99369,1e-05,1.0146]
[1778755874725,49.88,79519.58,0.0,-0.99366,1e-05,1.01943]
[1778755876739,49.88,79523.04,0.0,-0.99364,1e-05,1.02256]
[1778755877532,49.88,79523.04,0.0,-0.99364,1e-05,1.02256]
[1778755877565,49.88,79523.04,0.0,-0.99364,1e-05,1.02256]
[1778755883788,49.88,79522.59,0.0,-0.99364,1e-05,1.02216]
[1778755884795,49.88,79519.86,0.0,-0.99366,1e-05,1.01968]
[1778755885802,49.88,79517.14,0.0,-0.99367,1e-05,1.01722]
[1778755886473,49.88,79517.14,0.0,-0.99367,1e-05,1.01722]
[1778755886564,49.88,79517.14,0.0,-0.99367,1e-05,1.01722]
[1778755892859,49.88,79514.9,0.0,-0.9937,1e-05,1.01383]
[1778755893864,49.88,79502.02,0.0,-0.99378,1e-05,1.00228]
[1778755894566,49.88,79502.02,0.0,-0.99378,1e-05,1.00228]
[1778755894808,49.88,79502.02,0.0,-0.99378,1e-05,1.00228]
[1778755894871,49.88,79500.05,0.0,-0.99379,1e-05,1.00052]
[1778755899906,49.88,79498.81,0.0,-0.9938,1e-05,0.99942]
[1778755900913,49.88,79497.57,0.0,-0.9938,1e-05,0.99831]
[1778755901920,49.88,79495.09,0.0,-0.99382,1e-05,0.99611]
[1778755902361,49.88,79495.09,0.0,-0.99382,1e-05,0.99611]
[1778755902559,49.88,79495.09,0.0,-0.99382,1e-05,0.99611]
[1778755907962,49.88,79492.48,0.0,-0.99383,1e-05,0.99379]
[1778755908969,49.88,79488.54,0.0,-0.99386,1e-05,0.99031]
[1778755909976,49.88,79486.57,0.0,-0.99387,1e-05,0.98857]
[1778755910418,49.88,79486.57,0.0,-0.99387,1e-05,0.98857]
[1778755910561,49.88,79486.57,0.0,-0.99387,1e-05,0.98857]
[1778755910983,49.88,79487.96,0.0,-0.99386,1e-05,0.98979]
[1778755912997,49.88,79486.71,0.0,-0.99387,1e-05,0.98869]
[1778755915011,49.88,79485.76,0.0,-0.99388,1e-05,0.98785]
[1778755915501,49.88,79485.76,0.0,-0.99388,1e-05,0.98785]
[1778755915564,49.88,79485.76,0.0,-0.99388,1e-05,0.98785]
[1778755919995,49.88,79486.3,0.0,-0.99387,1e-05,0.98833]
[1778755920059,49.88,79486.3,0.0,-0.99387,1e-05,0.98833]
[1778755921057,49.88,79485.78,0.0,-0.99388,1e-05,0.98787]
[1778755921159,49.88,79485.83,0.0,-0.99388,1e-05,0.98791]
[1778755931124,49.88,79485.66,0.0,-0.99388,1e-05,0.98777]
[1778755932273,49.88,79485.66,0.0,-0.99388,1e-05,0.98777]
[1778755932309,49.88,79485.62,0.0,-0.99388,1e-05,0.98773]
[1778755936962,49.88,79488.16,0.0,-0.99386,1e-05,0.98997]
[1778755937060,49.88,79488.16,0.0,-0.99386,1e-05,0.98997]
[1778755937691,49.88,79489.52,0.0,-0.99385,1e-05,0.99117]
[1778755937807,49.88,79489.52,0.0,-0.99385,1e-05,0.99117]
[1778755938174,49.88,79489.99,0.0,-0.99385,1e-05,0.99159]
[1778755943000,49.88,79489.85,0.0,-0.99385,1e-05,0.99147]
[1778755943058,49.88,79489.85,0.0,-0.99385,1e-05,0.99147]
[1778755948246,49.88,79491.87,0.0,-0.99384,1e-05,0.99325]
[1778755953281,49.88,79496.92,0.0,-0.99382,1e-05,0.99638]
[1778755953666,49.88,79496.92,0.0,-0.99382,1e-05,0.99638]
[1778755953808,49.88,79496.92,0.0,-0.99382,1e-05,0.99638]
[1778755954288,49.88,79502.26,0.0,-0.99378,1e-05,1.00114]
[1778755955371,49.88,79502.87,0.0,-0.99378,1e-05,1.00168]
[1778755955557,49.88,79502.87,0.0,-0.99378,1e-05,1.00168]
[1778755956302,49.88,79504.78,0.0,-0.99377,1e-05,1.00339]
[1778755959315,49.88,79506.45,0.0,-0.99376,1e-05,1.00488]
[1778755959560,49.88,79506.45,0.0,-0.99376,1e-05,1.00488]
[1778755963229,49.88,79508.59,0.0,-0.99374,1e-05,1.00679]
[1778755963309,49.88,79508.59,0.0,-0.99374,1e-05,1.00679]
[1778755963371,49.88,79505.45,0.0,-0.99376,1e-05,1.00398]
[1778755966241,49.88,79505.77,0.0,-0.99376,1e-05,1.00427]
[1778755966312,49.88,79505.77,0.0,-0.99376,1e-05,1.00427]
[1778755966392,49.88,79501.54,0.0,-0.99379,1e-05,1.00049]
[1778755969352,49.88,79500.1,0.0,-0.9938,1e-05,0.99921]
[1778755969564,49.88,79500.1,0.0,-0.9938,1e-05,0.99921]
[1778755969723,49.88,79500.1,0.0,-0.9938,1e-05,0.99921]
[1778755969808,49.88,79500.1,0.0,-0.9938,1e-05,0.99921]
[1778755969824,49.88,79494.77,0.0,-0.99383,1e-05,0.99447]
[1778755970420,49.88,79492.05,0.0,-0.99385,1e-05,0.99206]
[1778755975758,49.88,79494.11,0.0,-0.99383,1e-05,0.99389]
[1778755975807,49.88,79494.11,0.0,-0.99383,1e-05,0.99389]
[1778755981498,49.88,79495.8,0.0,-0.99382,1e-05,0.99539]
[1778755987540,49.88,79495.9,0.0,-0.99382,1e-05,0.99548]
[1778755992576,49.88,79496.89,0.0,-0.99382,1e-05,0.99636]
[1778755994176,49.88,79496.89,0.0,-0.99382,1e-05,0.99636]
[1778755994314,49.88,79496.89,0.0,-0.99382,1e-05,0.99636]
[1778755995978,49.88,79497.36,0.0,-0.99381,1e-05,0.99677]
[1778755996057,49.88,79497.36,0.0,-0.99381,1e-05,0.99677]
[1778755996079,49.88,79497.78,0.0,-0.99381,1e-05,0.99715]
[1778756003653,49.88,79496.26,0.0,-0.99382,1e-05,0.9958]
[1778756011578,49.88,79495.31,0.0,-0.99383,1e-05,0.99495]
[1778756011808,49.88,79495.31,0.0,-0.99383,1e-05,0.99495]
[1778756017751,49.88,79494.8,0.0,-0.99384,1e-05,0.99315]
[1778756024800,49.88,79494.86,0.0,-0.99384,1e-05,0.9932]
[1778756027500,49.88,79496.33,0.0,-0.99383,1e-05,0.99451]
[1778756027826,49.88,79528.8,0.0,-0.99363,1e-05,1.02366]
[1778756028832,49.88,79536.25,0.0,-0.99358,1e-05,1.03045]
[1778756029839,49.88,79536.79,0.0,-0.99358,1e-05,1.03094]
[1778756030846,49.88,79532.47,0.0,-0.9936,1e-05,1.027]
[1778756031508,49.88,79532.47,0.0,-0.9936,1e-05,1.027]
[1778756031853,49.88,79538.11,0.0,-0.99357,1e-05,1.03215]
[1778756034874,49.88,79543.03,0.0,-0.99354,1e-05,1.03666]
[1778756036888,49.88,79547.65,0.0,-0.99351,1e-05,1.04091]
[1778756037895,49.88,79550.95,0.0,-0.99348,1e-05,1.04395]
[1778756040916,49.88,79556.72,0.0,-0.99345,1e-05,1.04929]
[1778756041923,49.88,79561.58,0.0,-0.99342,1e-05,1.0538]
[1778756043937,49.88,79569.2,0.0,-0.99337,1e-05,1.06092]
[1778756045951,49.88,79567.46,0.0,-0.99338,1e-05,1.05929]
[1778756048585,49.88,79565.38,0.0,-0.99339,1e-05,1.05735]
[1778756048807,49.88,79565.38,0.0,-0.99339,1e-05,1.05735]
[1778756051602,49.88,79567.08,0.0,-0.99338,1e-05,1.05893]
[1778756051808,49.88,79567.08,0.0,-0.99338,1e-05,1.05893]
[1778756052250,49.88,79567.08,0.0,-0.99338,1e-05,1.05893]
[1778756052307,49.88,79567.08,0.0,-0.99338,1e-05,1.05893]
[1778756052351,49.88,79565.78,0.0,-0.99339,1e-05,1.05772]
[1778756054017,49.88,79569.73,0.0,-0.99336,1e-05,1.06141]
[1778756056679,49.88,79570.19,0.0,-0.99336,1e-05,1.06184]
[1778756056809,49.88,79570.19,0.0,-0.99336,1e-05,1.06184]
[1778756056865,49.88,79570.19,0.0,-0.99336,1e-05,1.06184]
[1778756057060,49.88,79570.19,0.0,-0.99336,1e-05,1.06184]
[1778756057161,49.88,79567.72,0.0,-0.99338,1e-05,1.05953]
[1778756058045,49.88,79570.92,0.0,-0.99336,1e-05,1.06253]
[1778756059063,49.88,79570.92,0.0,-0.99336,1e-05,1.06253]
[1778756059254,49.88,79570.92,0.0,-0.99336,1e-05,1.06253]
[1778756059329,49.88,79575.22,0.0,-0.99333,1e-05,1.06656]
[1778756059713,49.88,79575.22,0.0,-0.99333,1e-05,1.06656]
[1778756059807,49.88,79575.22,0.0,-0.99333,1e-05,1.06656]
[1778756060059,49.88,79579.79,0.0,-0.9933,1e-05,1.07087]
[1778756061066,49.88,79583.12,0.0,-0.99328,1e-05,1.07401]
[1778756063590,49.88,79583.56,0.0,-0.99327,1e-05,1.07443]
[1778756063808,49.88,79583.56,0.0,-0.99327,1e-05,1.07443]
[1778756064087,49.88,79583.21,0.0,-0.99327,1e-05,1.07409]
[1778756069122,49.88,79575.63,0.0,-0.99332,1e-05,1.06695]
[1778756070129,49.88,79571.04,0.0,-0.99335,1e-05,1.06264]
[1778756072143,49.88,79567.08,0.0,-0.99339,1e-05,1.05752]
[1778756075956,49.88,79567.68,0.0,-0.99339,1e-05,1.05808]
[1778756076187,49.88,79571.63,0.0,-0.99336,1e-05,1.06177]
[1778756081026,49.88,79571.92,0.0,-0.99336,1e-05,1.06205]
[1778756081059,49.88,79571.92,0.0,-0.99336,1e-05,1.06205]
[1778756081222,49.88,79573.12,0.0,-0.99335,1e-05,1.06317]
[1778756086257,49.88,79571.85,0.0,-0.99336,1e-05,1.06198]
[1778756091292,49.88,79574.17,0.0,-0.99334,1e-05,1.06416]
[1778756096327,49.88,79574.81,0.0,-0.99334,1e-05,1.06476]
[1778756101362,49.88,79576.37,0.0,-0.99333,1e-05,1.06622]
[1778756106397,49.88,79579.48,0.0,-0.99331,1e-05,1.06915]
[1778756107404,49.88,79584.23,0.0,-0.99328,1e-05,1.07363]
[1778756112439,49.88,79585.97,0.0,-0.99327,1e-05,1.07528]
[1778756117474,49.88,79585.69,0.0,-0.99327,1e-05,1.07501]
[1778756120483,49.88,79585.75,0.0,-0.99327,1e-05,1.07507]
[1778756121321,49.88,79589.98,0.0,-0.99324,1e-05,1.07908]
[1778756121503,49.88,79593.37,0.0,-0.99322,1e-05,1.0823]
[1778756123570,49.88,79592.61,0.0,-0.99322,1e-05,1.08158]
[1778756124606,49.88,79593.83,0.0,-0.99321,1e-05,1.08274]
[1778756124807,49.88,79593.83,0.0,-0.99321,1e-05,1.08274]
[1778756124882,49.88,79593.27,0.0,-0.99322,1e-05,1.0822]
[1778756130566,49.88,79593.93,0.0,-0.99321,1e-05,1.08283]
[1778756135602,49.88,79592.88,0.0,-0.99323,1e-05,1.0804]
[1778756137236,49.88,79592.88,0.0,-0.99323,1e-05,1.0804]
[1778756137308,49.88,79592.88,0.0,-0.99323,1e-05,1.0804]
[1778756139630,49.88,79587.67,0.0,-0.99326,1e-05,1.07546]
[1778756140637,49.88,79584.51,0.0,-0.99328,1e-05,1.07247]
[1778756141564,49.88,79584.51,0.0,-0.99328,1e-05,1.07247]
[1778756141608,49.88,79584.51,0.0,-0.99328,1e-05,1.07247]
[1778756141807,49.88,79584.51,0.0,-0.99328,1e-05,1.07247]
[1778756141907,49.88,79583.73,0.0,-0.99329,1e-05,1.07173]
[1778756147686,49.88,79583.4,0.0,-0.99329,1e-05,1.07142]
[1778756149470,49.88,79583.4,0.0,-0.99329,1e-05,1.07142]
[1778756149478,49.88,79583.4,0.0,-0.99329,1e-05,1.07142]
[1778756149562,49.88,79586.01,0.0,-0.99327,1e-05,1.07388]
[1778756149700,49.88,79586.04,0.0,-0.99327,1e-05,1.07391]
[1778756154735,49.88,79584.26,0.0,-0.99329,1e-05,1.07223]
[1778756156749,49.88,79590.02,0.0,-0.99325,1e-05,1.07768]
[1778756158144,49.88,79590.02,0.0,-0.99325,1e-05,1.07768]
[1778756158146,49.88,79590.02,0.0,-0.99325,1e-05,1.07768]
[1778756158309,49.88,79590.02,0.0,-0.99325,1e-05,1.07768]
[1778756158411,49.88,79593.37,0.0,-0.99322,1e-05,1.08086]
[1778756162651,49.88,79594.88,0.0,-0.99321,1e-05,1.0823]
[1778756162656,49.88,79594.88,0.0,-0.99321,1e-05,1.0823]
[1778756162808,49.88,79594.88,0.0,-0.99321,1e-05,1.0823]
[1778756162909,49.88,79595.29,0.0,-0.99321,1e-05,1.08269]
[1778756167532,49.88,79595.33,0.0,-0.99321,1e-05,1.08273]
[1778756167562,49.88,79597.26,0.0,-0.9932,1e-05,1.08457]
[1778756167827,49.88,79598.82,0.0,-0.99319,1e-05,1.08605]
[1778756169841,49.88,79594.68,0.0,-0.99322,1e-05,1.08211]
[1778756172455,49.88,79594.37,0.0,-0.99322,1e-05,1.08181]
[1778756172460,49.88,79594.37,0.0,-0.99322,1e-05,1.08181]
[1778756172563,49.88,79594.3,0.0,-0.99322,1e-05,1.08175]
[1778756172862,49.88,79593.86,0.0,-0.99322,1e-05,1.08133]
[1778756180485,49.88,79593.43,0.0,-0.99322,1e-05,1.08092]
[1778756180487,49.88,79593.43,0.0,-0.99322,1e-05,1.08092]
[1778756180580,49.88,79592.35,0.0,-0.99323,1e-05,1.07989]
[1778756180918,49.88,79592.34,0.0,-0.99323,1e-05,1.07988]
[1778756181925,49.88,79586.94,0.0,-0.99327,1e-05,1.07476]
[1778756183209,49.88,79586.94,0.0,-0.99327,1e-05,1.07476]
[1778756183269,49.88,79586.94,0.0,-0.99327,1e-05,1.07476]
[1778756183312,49.88,79586.94,0.0,-0.99327,1e-05,1.07476]
[1778756183413,49.88,79585.52,0.0,-0.99328,1e-05,1.07342]
[1778756188974,49.88,79584.75,0.0,-0.99328,1e-05,1.07269]
[1778756192510,49.88,79584.28,0.0,-0.99329,1e-05,1.07225]
[1778756192516,49.88,79584.28,0.0,-0.99329,1e-05,1.07225]
[1778756192568,49.88,79584.15,0.0,-0.99329,1e-05,1.0707]
[1778756192611,49.88,79584.15,0.0,-0.99329,1e-05,1.0707]
[1778756198043,49.88,79583.96,0.0,-0.9933,1e-05,1.07052]
[1778756201151,49.88,79583.14,0.0,-0.9933,1e-05,1.06975]
[1778756201308,49.88,79583.14,0.0,-0.9933,1e-05,1.06975]
[1778756201346,49.88,79583.05,0.0,-0.9933,1e-05,1.06966]
[1778756205092,49.88,79579.51,0.0,-0.99333,1e-05,1.06633]
[1778756206311,49.88,79579.51,0.0,-0.99333,1e-05,1.06633]
[1778756206361,49.88,79579.51,0.0,-0.99333,1e-05,1.06633]
[1778756206561,49.88,79579.51,0.0,-0.99333,1e-05,1.06633]
[1778756206389,49.88,79575.98,0.0,-0.99335,1e-05,1.06302]
[1778756214155,49.88,79574.47,0.0,-0.99336,1e-05,1.0616]
[1778756216280,49.88,79573.47,0.0,-0.99336,1e-05,1.06066]
[1778756216309,49.88,79573.47,0.0,-0.99336,1e-05,1.06066]
[1778756216336,49.88,79573.47,0.0,-0.99336,1e-05,1.06066]
[1778756216560,49.88,79573.47,0.0,-0.99336,1e-05,1.06066]
[1778756216414,49.88,79573.47,0.0,-0.99336,1e-05,1.06066]
[1778756222110,49.88,79572.3,0.0,-0.99337,1e-05,1.05957]
[1778756222169,49.88,79572.3,0.0,-0.99337,1e-05,1.05957]
[1778756222314,49.88,79572.3,0.0,-0.99337,1e-05,1.05957]
[1778756222352,49.88,79572.18,0.0,-0.99337,1e-05,1.05946]
[1778756229260,49.88,79572.01,0.0,-0.99337,1e-05,1.0593]
[1778756230416,49.88,79572.01,0.0,-0.99337,1e-05,1.0593]
[1778756230424,49.88,79572.01,0.0,-0.99337,1e-05,1.0593]
[1778756230567,49.88,79572.01,0.0,-0.99337,1e-05,1.0593]
[1778756230462,49.88,79570.46,0.0,-0.99338,1e-05,1.05785]
[1778756234346,49.88,79570.28,0.0,-0.99339,1e-05,1.05768]
[1778756234404,49.88,79570.28,0.0,-0.99339,1e-05,1.05768]
[1778756234561,49.88,79570.28,0.0,-0.99339,1e-05,1.05768]
[1778756234413,49.88,79568.5,0.0,-0.9934,1e-05,1.05602]
[1778756240337,49.88,79567.61,0.0,-0.9934,1e-05,1.05519]
[1778756242039,49.88,79568.63,0.0,-0.9934,1e-05,1.05614]
[1778756242042,49.88,79568.63,0.0,-0.9934,1e-05,1.05614]
[1778756242060,49.88,79568.63,0.0,-0.9934,1e-05,1.05614]
[1778756242351,49.88,79567.09,0.0,-0.99341,1e-05,1.05471]
[1778756248393,49.88,79567.32,0.0,-0.9934,1e-05,1.05492]
[1778756253428,49.88,79565.76,0.0,-0.99342,1e-05,1.05206]
[1778756255978,49.88,79565.24,0.0,-0.99343,1e-05,1.05157]
[1778756255981,49.88,79565.24,0.0,-0.99343,1e-05,1.05157]
[1778756256059,49.88,79565.24,0.0,-0.99343,1e-05,1.05157]
[1778756256160,49.88,79565.24,0.0,-0.99343,1e-05,1.05157]
[1778756261484,49.88,79567.33,0.0,-0.99341,1e-05,1.05352]
[1778756267066,49.88,79567.29,0.0,-0.99341,1e-05,1.05348]
[1778756267308,49.88,79567.29,0.0,-0.99341,1e-05,1.05348]
[1778756267409,49.88,79567.29,0.0,-0.99341,1e-05,1.05348]
[1778756268755,49.88,79567.32,0.0,-0.99341,1e-05,1.05351]
[1778756268807,49.88,79567.32,0.0,-0.99341,1e-05,1.05351]
[1778756269558,49.88,79567.32,0.0,-0.99341,1e-05,1.05351]
[1778756270547,49.88,79567.35,0.0,-0.99341,1e-05,1.05354]
[1778756275582,49.88,79566.95,0.0,-0.99342,1e-05,1.05316]
[1778756276364,49.88,79566.95,0.0,-0.99342,1e-05,1.05316]
[1778756276369,49.88,79566.95,0.0,-0.99342,1e-05,1.05316]
[1778756276559,49.88,79566.95,0.0,-0.99342,1e-05,1.05316]
[1778756276589,49.88,79565.94,0.0,-0.99342,1e-05,1.05222]
[1778756280963,49.88,79566.29,0.0,-0.99342,1e-05,1.05255]
[1778756281063,49.88,79566.29,0.0,-0.99342,1e-05,1.05255]
[1778756282290,49.88,79568.01,0.0,-0.99341,1e-05,1.05415]
[1778756282309,49.88,79568.01,0.0,-0.99341,1e-05,1.05415]
[1778756282631,49.88,79568.38,0.0,-0.99341,1e-05,1.0545]
[1778756286659,49.88,79564.77,0.0,-0.99343,1e-05,1.05114]
[1778756288035,49.88,79564.77,0.0,-0.99343,1e-05,1.05114]
[1778756288060,49.88,79564.77,0.0,-0.99343,1e-05,1.05114]
[1778756288673,49.88,79556.17,0.0,-0.99349,1e-05,1.04317]
[1778756290687,49.88,79558.64,0.0,-0.99347,1e-05,1.04545]
[1778756292153,49.88,79558.64,0.0,-0.99347,1e-05,1.04545]
[1778756292222,49.88,79558.64,0.0,-0.99347,1e-05,1.04545]
[1778756292310,49.88,79558.64,0.0,-0.99347,1e-05,1.04545]
[1778756292323,49.88,79558.33,0.0,-0.99347,1e-05,1.04517]
[1778756297443,49.88,79556.93,0.0,-0.99348,1e-05,1.04387]
[1778756297736,49.88,79552.38,0.0,-0.99351,1e-05,1.03968]
[1778756298743,49.88,79548.2,0.0,-0.99354,1e-05,1.03583]
[1778756301248,49.88,79547.15,0.0,-0.99354,1e-05,1.03487]
[1778756310622,49.88,79550.75,0.0,-0.99352,1e-05,1.03818]
[1778756310663,49.88,79550.79,0.0,-0.99352,1e-05,1.03821]
[1778756310807,49.88,79550.79,0.0,-0.99352,1e-05,1.03821]
[1778756315862,49.88,79554.08,0.0,-0.99351,1e-05,1.03984]
[1778756320903,49.88,79552.2,0.0,-0.99352,1e-05,1.03811]
[1778756320960,49.88,79552.2,0.0,-0.99352,1e-05,1.03811]
[1778756321060,49.88,79552.2,0.0,-0.99352,1e-05,1.03811]
[1778756321161,49.88,79552.91,0.0,-0.99351,1e-05,1.03877]
[1778756327607,49.88,79551.02,0.0,-0.99353,1e-05,1.03703]
[1778756327613,49.88,79551.02,0.0,-0.99353,1e-05,1.03703]
[1778756327809,49.88,79552.52,0.0,-0.99352,1e-05,1.03841]
[1778756327946,49.88,79552.46,0.0,-0.99352,1e-05,1.03835]
[1778756332981,49.88,79552.89,0.0,-0.99351,1e-05,1.03875]
[1778756337587,49.88,79551.24,0.0,-0.99353,1e-05,1.03723]
[1778756337634,49.88,79551.24,0.0,-0.99353,1e-05,1.03723]
[1778756337688,49.88,79549.59,0.0,-0.99354,1e-05,1.03572]
[1778756337808,49.88,79549.59,0.0,-0.99354,1e-05,1.03572]
[1778756340034,49.88,79546.91,0.0,-0.99355,1e-05,1.03326]
[1778756341106,49.88,79546.91,0.0,-0.99355,1e-05,1.03326]
[1778756341179,49.88,79546.91,0.0,-0.99355,1e-05,1.03326]
[1778756341311,49.88,79546.91,0.0,-0.99355,1e-05,1.03326]
[1778756341383,49.88,79545.82,0.0,-0.99356,1e-05,1.03226]
[1778756349097,49.88,79545.61,0.0,-0.99356,1e-05,1.03207]
[1778756352587,49.88,79545.09,0.0,-0.99356,1e-05,1.03159]
[1778756352591,49.88,79545.09,0.0,-0.99356,1e-05,1.03159]
[1778756352665,49.88,79544.27,0.0,-0.99357,1e-05,1.03084]
[1778756352811,49.88,79544.27,0.0,-0.99357,1e-05,1.03084]
[1778756353125,49.88,79544.24,0.0,-0.99357,1e-05,1.03081]
[1778756355378,49.88,79543.69,0.0,-0.99357,1e-05,1.03031]
[1778756355566,49.88,79543.69,0.0,-0.99357,1e-05,1.03031]
[1778756357309,49.88,79543.73,0.0,-0.99357,1e-05,1.03035]
[1778756357422,49.88,79543.73,0.0,-0.99357,1e-05,1.03035]
[1778756357518,49.88,79543.76,0.0,-0.99357,1e-05,1.03037]
[1778756359309,49.88,79544.17,0.0,-0.99357,1e-05,1.03075]
[1778756359421,49.88,79544.17,0.0,-0.99357,1e-05,1.03075]
[1778756359520,49.88,79544.51,0.0,-0.99357,1e-05,1.03106]
[1778756362591,49.88,79544.4,0.0,-0.99357,1e-05,1.03096]
[1778756362680,49.88,79544.4,0.0,-0.99357,1e-05,1.03096]
[1778756362808,49.88,79545.44,0.0,-0.99356,1e-05,1.03191]
[1778756362859,49.88,79545.44,0.0,-0.99356,1e-05,1.03191]
[1778756363312,49.88,79545.44,0.0,-0.99356,1e-05,1.03191]
[1778756363391,49.88,79545.44,0.0,-0.99356,1e-05,1.03191]
[1778756363485,49.88,79544.84,0.0,-0.99357,1e-05,1.03136]
[1778756365307,49.88,79544.73,0.0,-0.99357,1e-05,1.03126]
[1778756365420,49.88,79544.73,0.0,-0.99357,1e-05,1.03126]
[1778756366216,49.88,79542.5,0.0,-0.99358,1e-05,1.02922]
[1778756367309,49.88,79542.5,0.0,-0.99358,1e-05,1.02922]
[1778756367434,49.88,79542.5,0.0,-0.99358,1e-05,1.02922]
[1778756367521,49.88,79541.87,0.0,-0.99359,1e-05,1.02865]
[1778756371310,49.88,79540.76,0.0,-0.99359,1e-05,1.02763]
[1778756371418,49.88,79540.76,0.0,-0.99359,1e-05,1.02763]
[1778756371516,49.88,79540.66,0.0,-0.9936,1e-05,1.02616]
[1778756373311,49.88,79541.12,0.0,-0.9936,1e-05,1.02658]
[1778756373557,49.88,79541.12,0.0,-0.9936,1e-05,1.02658]
[1778756373605,49.88,79541.12,0.0,-0.9936,1e-05,1.02658]
[1778756379307,49.88,79540.71,0.0,-0.9936,1e-05,1.0262]
[1778756383027,49.88,79538.55,0.0,-0.99361,1e-05,1.02424]
[1778756383058,49.88,79538.55,0.0,-0.99361,1e-05,1.02424]
[1778756383077,49.88,79538.55,0.0,-0.99361,1e-05,1.02424]
[1778756383136,49.88,79538.55,0.0,-0.99361,1e-05,1.02424]
[1778756383308,49.88,79538.55,0.0,-0.99361,1e-05,1.02424]
[1778756383447,49.88,79538.55,0.0,-0.99361,1e-05,1.02424]
[1778756383490,49.88,79538.4,0.0,-0.99362,1e-05,1.0241]
[1778756385308,49.88,79538.27,0.0,-0.99362,1e-05,1.02398]
[1778756385349,49.88,79537.84,0.0,-0.99362,1e-05,1.02359]
[1778756385796,49.88,79537.84,0.0,-0.99362,1e-05,1.02359]
[1778756388359,49.88,79540.02,0.0,-0.99361,1e-05,1.02558]
[1778756389311,49.88,79540.3,0.0,-0.9936,1e-05,1.02583]
[1778756389451,49.88,79540.3,0.0,-0.9936,1e-05,1.02583]
[1778756389521,49.88,79540.48,0.0,-0.9936,1e-05,1.02599]
[1778756393312,49.88,79541.41,0.0,-0.9936,1e-05,1.02684]
[1778756393557,49.88,79541.41,0.0,-0.9936,1e-05,1.02684]
[1778756396827,49.88,79540.99,0.0,-0.9936,1e-05,1.02646]
[1778756397309,49.88,79540.99,0.0,-0.9936,1e-05,1.02646]
[1778756397434,49.88,79539.96,0.0,-0.99361,1e-05,1.02552]
[1778756398112,49.88,79539.96,0.0,-0.99361,1e-05,1.02552]
[1778756398330,49.88,79539.96,0.0,-0.99361,1e-05,1.02552]
[1778756401313,49.88,79538.9,0.0,-0.99361,1e-05,1.02456]
[1778756401449,49.88,79538.9,0.0,-0.99361,1e-05,1.02456]
[1778756401462,49.88,79538.58,0.0,-0.99361,1e-05,1.02426]
[1778756402469,49.88,79541.91,0.0,-0.99359,1e-05,1.0273]
[1778756405313,49.88,79541.14,0.0,-0.9936,1e-05,1.0266]
[1778756405348,49.88,79541.14,0.0,-0.9936,1e-05,1.0266]
[1778756405490,49.88,79541.71,0.0,-0.99359,1e-05,1.02712]
[1778756407310,49.88,79541.84,0.0,-0.99359,1e-05,1.02723]
[1778756407429,49.88,79541.84,0.0,-0.99359,1e-05,1.02723]
[1778756407505,49.88,79543.97,0.0,-0.99358,1e-05,1.02918]
[1778756411310,49.88,79543.38,0.0,-0.99358,1e-05,1.02864]
[1778756411427,49.88,79543.38,0.0,-0.99358,1e-05,1.02864]
[1778756411532,49.88,79543.59,0.0,-0.99358,1e-05,1.02883]
[1778756413309,49.88,79543.58,0.0,-0.99358,1e-05,1.02882]
[1778756413344,49.88,79543.58,0.0,-0.99358,1e-05,1.02882]
[1778756413548,49.88,79542.84,0.0,-0.99359,1e-05,1.02815]
[1778756415310,49.88,79542.67,0.0,-0.99359,1e-05,1.02799]
[1778756415358,49.88,79542.67,0.0,-0.99359,1e-05,1.02799]
[1778756415560,49.88,79541.79,0.0,-0.99359,1e-05,1.02719]
[1778756417574,49.88,79544.64,0.0,-0.99358,1e-05,1.02979]
[1778756419313,49.88,79544.81,0.0,-0.99357,1e-05,1.02995]
[1778756419422,49.88,79544.81,0.0,-0.99357,1e-05,1.02995]
[1778756419588,49.88,79545.26,0.0,-0.99357,1e-05,1.03036]
[1778756421309,49.88,79545.36,0.0,-0.99357,1e-05,1.03045]
[1778756421420,49.88,79545.36,0.0,-0.99357,1e-05,1.03045]
[1778756421516,49.88,79545.36,0.0,-0.99357,1e-05,1.03045]
[1778756425310,49.88,79545.21,0.0,-0.99357,1e-05,1.03031]
[1778756425423,49.88,79545.21,0.0,-0.99357,1e-05,1.03031]
[1778756425630,49.88,79545.13,0.0,-0.99357,1e-05,1.03024]
[1778756429311,49.88,79545.9,0.0,-0.99357,1e-05,1.03094]
[1778756429424,49.88,79545.9,0.0,-0.99357,1e-05,1.03094]
[1778756429658,49.88,79545.26,0.0,-0.99357,1e-05,1.03036]
[1778756433309,49.88,79545.27,0.0,-0.99358,1e-05,1.02898]
[1778756433419,49.88,79545.27,0.0,-0.99358,1e-05,1.02898]
[1778756433686,49.88,79545.11,0.0,-0.99358,1e-05,1.02883]
[1778756434693,49.88,79547.45,0.0,-0.99357,1e-05,1.03097]
[1778756435309,49.88,79547.45,0.0,-0.99357,1e-05,1.03097]
[1778756435422,49.88,79547.45,0.0,-0.99357,1e-05,1.03097]
[1778756435700,49.88,79549.1,0.0,-0.99356,1e-05,1.03248]
[1778756439310,49.88,79549.41,0.0,-0.99355,1e-05,1.03277]
[1778756439425,49.88,79549.41,0.0,-0.99355,1e-05,1.03277]
[1778756439730,49.88,79549.72,0.0,-0.99355,1e-05,1.03305]
[1778756443310,49.88,79549.72,0.0,-0.99355,1e-05,1.03305]
[1778756443425,49.88,79549.72,0.0,-0.99355,1e-05,1.03305]
[1778756443521,49.88,79549.72,0.0,-0.99355,1e-05,1.03305]
[1778756447309,49.88,79549.72,0.0,-0.99355,1e-05,1.03305]
[1778756447432,49.88,79549.72,0.0,-0.99355,1e-05,1.03305]
[1778756447521,49.88,79549.72,0.0,-0.99355,1e-05,1.03305]
[1778756449308,49.88,79549.72,0.0,-0.99355,1e-05,1.03305]
[1778756449421,49.88,79549.72,0.0,-0.99355,1e-05,1.03305]
[1778756449800,49.88,79549.72,0.0,-0.99355,1e-05,1.03305]
[1778756453307,49.88,79549.76,0.0,-0.99355,1e-05,1.03309]
[1778756453425,49.88,79549.76,0.0,-0.99355,1e-05,1.03309]
[1778756453558,49.88,79549.76,0.0,-0.99355,1e-05,1.03309]
[1778756453653,49.88,79549.76,0.0,-0.99355,1e-05,1.03309]
[1778756453659,49.88,79549.41,0.0,-0.99355,1e-05,1.03277]
[1778756455842,49.88,79546.75,0.0,-0.99357,1e-05,1.03033]
[1778756457312,49.88,79546.75,0.0,-0.99357,1e-05,1.03033]
[1778756457347,49.88,79546.75,0.0,-0.99357,1e-05,1.03033]
[1778756457559,49.88,79546.75,0.0,-0.99357,1e-05,1.03033]
[1778756457629,49.88,79546.75,0.0,-0.99357,1e-05,1.03033]
[1778756457658,49.88,79548.12,0.0,-0.99356,1e-05,1.03158]
[1778756461311,49.88,79547.61,0.0,-0.99357,1e-05,1.03112]
[1778756461424,49.88,79547.61,0.0,-0.99357,1e-05,1.03112]
[1778756461524,49.88,79547.56,0.0,-0.99357,1e-05,1.03107]
[1778756465308,49.88,79547.59,0.0,-0.99357,1e-05,1.0311]
[1778756465365,49.88,79547.59,0.0,-0.99357,1e-05,1.0311]
[1778756465400,49.88,79547.59,0.0,-0.99357,1e-05,1.0311]
[1778756467310,49.88,79546.49,0.0,-0.99357,1e-05,1.03009]
[1778756467418,49.88,79546.49,0.0,-0.99357,1e-05,1.03009]
[1778756467518,49.88,79546.53,0.0,-0.99357,1e-05,1.03013]
[1778756471309,49.88,79546.6,0.0,-0.99357,1e-05,1.03019]
[1778756471420,49.88,79546.6,0.0,-0.99357,1e-05,1.03019]
[1778756471559,49.88,79546.6,0.0,-0.99357,1e-05,1.03019]
[1778756471672,49.88,79546.6,0.0,-0.99357,1e-05,1.03019]
[1778756471773,49.88,79547.33,0.0,-0.99357,1e-05,1.03086]
[1778756473312,49.88,79547.43,0.0,-0.99357,1e-05,1.03095]
[1778756473424,49.88,79547.43,0.0,-0.99357,1e-05,1.03095]
[1778756475307,49.88,79548.57,0.0,-0.99356,1e-05,1.032]
[1778756475420,49.88,79548.57,0.0,-0.99356,1e-05,1.032]
[1778756475518,49.88,79548.57,0.0,-0.99356,1e-05,1.032]
[1778756477308,49.88,79548.45,0.0,-0.99356,1e-05,1.03189]
[1778756477420,49.88,79548.45,0.0,-0.99356,1e-05,1.03189]
[1778756477519,49.88,79548.58,0.0,-0.99356,1e-05,1.03201]
[1778756478368,49.88,79548.58,0.0,-0.99356,1e-05,1.03201]
[1778756478561,49.88,79548.58,0.0,-0.99356,1e-05,1.03201]
[1778756478567,49.88,79548.64,0.0,-0.99356,1e-05,1.03206]
[1778756479226,49.88,79548.64,0.0,-0.99356,1e-05,1.03206]
[1778756479313,49.88,79548.64,0.0,-0.99356,1e-05,1.03206]
[1778756479414,49.88,79548.67,0.0,-0.99356,1e-05,1.03209]
[1778756485703,49.88,79547.66,0.0,-0.99357,1e-05,1.03116]
[1778756485808,49.88,79547.66,0.0,-0.99357,1e-05,1.03116]
[1778756485817,49.88,79547.66,0.0,-0.99357,1e-05,1.03116]
[1778756486060,49.88,79547.66,0.0,-0.99357,1e-05,1.03116]
[1778756486130,49.88,79552.48,0.0,-0.99353,1e-05,1.03558]
[1778756488011,49.88,79552.46,0.0,-0.99353,1e-05,1.03556]
[1778756488058,49.88,79552.46,0.0,-0.99353,1e-05,1.03556]
[1778756488100,49.88,79552.46,0.0,-0.99353,1e-05,1.03556]
[1778756488307,49.88,79552.46,0.0,-0.99353,1e-05,1.03556]
[1778756488408,49.88,79553.81,0.0,-0.99353,1e-05,1.0368]
[1778756491745,49.88,79554.21,0.0,-0.99352,1e-05,1.03717]
[1778756491808,49.88,79554.21,0.0,-0.99352,1e-05,1.03717]
[1778756491858,49.88,79563.54,0.0,-0.99347,1e-05,1.04437]
[1778756492059,49.88,79563.54,0.0,-0.99347,1e-05,1.04437]
[1778756492197,49.88,79563.54,0.0,-0.99347,1e-05,1.04437]
[1778756492295,49.88,79567.24,0.0,-0.99345,1e-05,1.0478]
[1778756493301,49.88,79567.24,0.0,-0.99345,1e-05,1.0478]
[1778756493346,49.88,79567.24,0.0,-0.99345,1e-05,1.0478]
[1778756493572,49.88,79567.24,0.0,-0.99345,1e-05,1.0478]
[1778756493673,49.88,79569.46,0.0,-0.99343,1e-05,1.04986]
[1778756499766,49.88,79570.47,0.0,-0.99343,1e-05,1.0508]
[1778756499807,49.88,79570.47,0.0,-0.99343,1e-05,1.0508]
[1778756499923,49.88,79569.69,0.0,-0.99343,1e-05,1.05007]
[1778756500400,49.88,79569.69,0.0,-0.99343,1e-05,1.05007]
[1778756500432,49.88,79569.69,0.0,-0.99343,1e-05,1.05007]
[1778756500562,49.88,79569.69,0.0,-0.99343,1e-05,1.05007]
[1778756500603,49.88,79569.51,0.0,-0.99343,1e-05,1.04991]
[1778756507208,49.88,79569.38,0.0,-0.99343,1e-05,1.04979]
[1778756513857,49.88,79569.0,0.0,-0.99344,1e-05,1.04943]
[1778756513966,49.88,79569.78,0.0,-0.99343,1e-05,1.05016]
[1778756514056,49.88,79569.78,0.0,-0.99343,1e-05,1.05016]
[1778756514163,49.88,79569.78,0.0,-0.99343,1e-05,1.05016]
[1778756514898,49.88,79570.23,0.0,-0.99343,1e-05,1.05058]
[1778756514921,49.88,79570.23,0.0,-0.99343,1e-05,1.05058]
[1778756515059,49.88,79570.23,0.0,-0.99343,1e-05,1.05058]
[1778756515264,49.88,79571.08,0.0,-0.99342,1e-05,1.05137]
[1778756518356,49.88,79573.1,0.0,-0.99341,1e-05,1.05325]
[1778756518867,49.88,79573.1,0.0,-0.99341,1e-05,1.05325]
[1778756522181,49.88,79574.29,0.0,-0.9934,1e-05,1.05436]
[1778756522308,49.88,79574.29,0.0,-0.9934,1e-05,1.05436]
[1778756522615,49.88,79574.29,0.0,-0.9934,1e-05,1.05436]
[1778756522810,49.88,79574.29,0.0,-0.9934,1e-05,1.05436]
[1778756522838,49.88,79574.29,0.0,-0.9934,1e-05,1.05436]
[1778756522826,49.88,79574.16,0.0,-0.9934,1e-05,1.05423]
[1778756525308,49.88,79573.62,0.0,-0.99341,1e-05,1.05373]
[1778756525421,49.88,79573.62,0.0,-0.99341,1e-05,1.05373]
[1778756525523,49.88,79573.6,0.0,-0.99341,1e-05,1.05371]
[1778756527308,49.88,79573.6,0.0,-0.99341,1e-05,1.05371]
[1778756527420,49.88,79573.6,0.0,-0.99341,1e-05,1.05371]
[1778756527520,49.88,79573.6,0.0,-0.99341,1e-05,1.05371]
[1778756528360,49.88,79573.6,0.0,-0.99341,1e-05,1.05371]
[1778756529314,49.88,79573.61,0.0,-0.99341,1e-05,1.05372]
[1778756529417,49.88,79573.61,0.0,-0.99341,1e-05,1.05372]
[1778756529568,49.88,79573.61,0.0,-0.99341,1e-05,1.05372]
[1778756529629,49.88,79573.61,0.0,-0.99341,1e-05,1.05372]
[1778756529725,49.88,79574.41,0.0,-0.9934,1e-05,1.05447]
[1778756533315,49.88,79574.66,0.0,-0.9934,1e-05,1.0547]
[1778756533420,49.88,79574.66,0.0,-0.9934,1e-05,1.0547]
[1778756533519,49.88,79574.32,0.0,-0.9934,1e-05,1.05438]
[1778756537309,49.88,79574.17,0.0,-0.9934,1e-05,1.05424]
[1778756537422,49.88,79574.17,0.0,-0.9934,1e-05,1.05424]
[1778756537522,49.88,79574.17,0.0,-0.9934,1e-05,1.05424]
[1778756539308,49.88,79574.17,0.0,-0.9934,1e-05,1.05424]
[1778756539421,49.88,79574.17,0.0,-0.9934,1e-05,1.05424]
[1778756539440,49.88,79574.45,0.0,-0.9934,1e-05,1.0545]
[1778756543317,49.88,79574.13,0.0,-0.9934,1e-05,1.05421]
[1778756543427,49.88,79574.13,0.0,-0.9934,1e-05,1.05421]
[1778756543524,49.88,79574.13,0.0,-0.9934,1e-05,1.05421]
[1778756545311,49.88,79574.57,0.0,-0.9934,1e-05,1.05462]
[1778756545426,49.88,79574.57,0.0,-0.9934,1e-05,1.05462]
[1778756545825,49.88,79574.57,0.0,-0.9934,1e-05,1.05462]
[1778756545482,49.88,79575.53,0.0,-0.99339,1e-05,1.05551]
[1778756547311,49.88,79575.91,0.0,-0.99339,1e-05,1.05587]
[1778756547396,49.88,79575.91,0.0,-0.99339,1e-05,1.05587]
[1778756547496,49.88,79575.8,0.0,-0.99339,1e-05,1.05576]
[1778756551308,49.88,79576.01,0.0,-0.99339,1e-05,1.05596]
[1778756551424,49.88,79576.01,0.0,-0.99339,1e-05,1.05596]
[1778756551521,49.88,79576.01,0.0,-0.9934,1e-05,1.05455]
[1778756553308,49.88,79576.01,0.0,-0.9934,1e-05,1.05455]
[1778756553424,49.88,79576.01,0.0,-0.9934,1e-05,1.05455]
[1778756553538,49.88,79576.87,0.0,-0.99339,1e-05,1.05535]
[1778756557314,49.88,79576.44,0.0,-0.9934,1e-05,1.05495]
[1778756557427,49.88,79576.44,0.0,-0.9934,1e-05,1.05495]
[1778756557566,49.88,79576.76,0.0,-0.9934,1e-05,1.05524]
[1778756558374,49.88,79576.76,0.0,-0.9934,1e-05,1.05524]
[1778756561315,49.88,79576.95,0.0,-0.99339,1e-05,1.05542]
[1778756561450,49.88,79576.95,0.0,-0.99339,1e-05,1.05542]
[1778756561560,49.88,79576.95,0.0,-0.99339,1e-05,1.05542]
[1778756561676,49.88,79576.95,0.0,-0.99339,1e-05,1.05542]
[1778756561775,49.88,79576.74,0.0,-0.9934,1e-05,1.05523]
[1778756564660,49.88,79577.48,0.0,-0.99339,1e-05,1.05592]
[1778756564763,49.88,79577.48,0.0,-0.99339,1e-05,1.05592]
[1778756564858,49.88,79567.39,0.0,-0.99346,1e-05,1.04653]
[1778756565124,49.88,79567.39,0.0,-0.99346,1e-05,1.04653]
[1778756565622,49.88,79559.21,0.0,-0.99351,1e-05,1.03898]
[1778756566412,49.88,79559.21,0.0,-0.99351,1e-05,1.03898]
[1778756566537,49.88,79559.21,0.0,-0.99351,1e-05,1.03898]
[1778756566608,49.88,79559.21,0.0,-0.99351,1e-05,1.03898]
[1778756566811,49.88,79559.21,0.0,-0.99351,1e-05,1.03898]
[1778756566913,49.88,79547.64,0.0,-0.99358,1e-05,1.02837]
[1778756567124,49.88,79547.64,0.0,-0.99358,1e-05,1.02837]
[1778756567636,49.88,79544.79,0.0,-0.9936,1e-05,1.02577]
[1778756569307,49.88,79543.02,0.0,-0.99361,1e-05,1.02416]
[1778756569352,49.88,79543.02,0.0,-0.99361,1e-05,1.02416]
[1778756569650,49.88,79539.89,0.0,-0.99363,1e-05,1.02131]
[1778756573314,49.88,79541.64,0.0,-0.99362,1e-05,1.0229]
[1778756573424,49.88,79541.64,0.0,-0.99362,1e-05,1.0229]
[1778756573678,49.88,79541.58,0.0,-0.99362,1e-05,1.02285]
[1778756576699,49.88,79544.32,0.0,-0.9936,1e-05,1.02534]
[1778756577310,49.88,79544.32,0.0,-0.9936,1e-05,1.02534]
[1778756577423,49.88,79544.32,0.0,-0.9936,1e-05,1.02534]
[1778756577706,49.88,79543.79,0.0,-0.99361,1e-05,1.02486]
[1778756579308,49.88,79543.79,0.0,-0.99361,1e-05,1.02486]
[1778756579422,49.88,79543.79,0.0,-0.99361,1e-05,1.02486]
[1778756579519,49.88,79543.79,0.0,-0.99361,1e-05,1.02486]
[1778756582988,49.88,79542.82,0.0,-0.99361,1e-05,1.02397]
[1778756583063,49.88,79542.82,0.0,-0.99361,1e-05,1.02397]
[1778756583099,49.88,79542.82,0.0,-0.99361,1e-05,1.02397]
[1778756583752,49.88,79542.75,0.0,-0.99361,1e-05,1.02391]
[1778756585308,49.88,79543.85,0.0,-0.99361,1e-05,1.02491]
[1778756585374,49.88,79543.85,0.0,-0.99361,1e-05,1.02491]
[1778756585766,49.88,79542.95,0.0,-0.99361,1e-05,1.02409]
[1778756586773,49.88,79541.09,0.0,-0.99362,1e-05,1.0224]
[1778756587309,49.88,79541.09,0.0,-0.99362,1e-05,1.0224]
[1778756587421,49.88,79541.09,0.0,-0.99362,1e-05,1.0224]
[1778756587780,49.88,79539.6,0.0,-0.99363,1e-05,1.02105]
[1778756588362,49.88,79539.6,0.0,-0.99363,1e-05,1.02105]
[1778756591312,49.88,79538.92,0.0,-0.99364,1e-05,1.02043]
[1778756591448,49.88,79538.92,0.0,-0.99364,1e-05,1.02043]
[1778756591808,49.88,79539.24,0.0,-0.99364,1e-05,1.02072]
[1778756594353,49.88,79539.35,0.0,-0.99363,1e-05,1.02082]
[1778756595311,49.88,79539.35,0.0,-0.99363,1e-05,1.02082]
[1778756595363,49.88,79539.35,0.0,-0.99363,1e-05,1.02082]
[1778756595412,49.88,79539.35,0.0,-0.99363,1e-05,1.02082]
[1778756597312,49.88,79539.24,0.0,-0.99364,1e-05,1.02072]
[1778756597421,49.88,79539.24,0.0,-0.99364,1e-05,1.02072]
[1778756597567,49.88,79539.24,0.0,-0.99364,1e-05,1.02072]
[1778756597647,49.88,79539.24,0.0,-0.99364,1e-05,1.02072]
[1778756597850,49.88,79539.12,0.0,-0.99364,1e-05,1.02061]
[1778756601309,49.88,79537.92,0.0,-0.99364,1e-05,1.01952]
[1778756601446,49.88,79537.92,0.0,-0.99364,1e-05,1.01952]
[1778756602885,49.88,79537.88,0.0,-0.99364,1e-05,1.01949]
[1778756603310,49.88,79537.88,0.0,-0.99364,1e-05,1.01949]
[1778756603423,49.88,79537.88,0.0,-0.99364,1e-05,1.01949]
[1778756604899,49.88,79536.1,0.0,-0.99366,1e-05,1.01787]
[1778756606913,49.88,79533.8,0.0,-0.99367,1e-05,1.01579]
[1778756607310,49.88,79533.8,0.0,-0.99367,1e-05,1.01579]
[1778756607423,49.88,79533.8,0.0,-0.99367,1e-05,1.01579]
[1778756607920,49.88,79533.66,0.0,-0.99367,1e-05,1.01567]
[1778756609309,49.88,79533.66,0.0,-0.99367,1e-05,1.01567]
[1778756609423,49.88,79533.66,0.0,-0.99367,1e-05,1.01567]
[1778756609520,49.88,79533.66,0.0,-0.99367,1e-05,1.01567]
[1778756610711,49.88,79533.66,0.0,-0.99367,1e-05,1.01567]
[1778756610879,49.88,79533.66,0.0,-0.99367,1e-05,1.01567]
[1778756610941,49.88,79533.22,0.0,-0.99367,1e-05,1.01527]
[1778756611948,49.88,79529.09,0.0,-0.99371,1e-05,1.01017]
[1778756616871,49.88,79528.56,0.0,-0.99371,1e-05,1.00969]
[1778756616909,49.88,79528.56,0.0,-0.99371,1e-05,1.00969]
[1778756616897,49.88,79528.56,0.0,-0.99371,1e-05,1.00969]
[1778756617309,49.88,79528.56,0.0,-0.99371,1e-05,1.00969]
[1778756617373,49.88,79528.56,0.0,-0.99371,1e-05,1.00969]
[1778756617410,49.88,79528.61,0.0,-0.99371,1e-05,1.00974]
[1778756622036,49.88,79524.39,0.0,-0.99374,1e-05,1.00595]
[1778756624059,49.88,79520.99,0.0,-0.99376,1e-05,1.0029]
[1778756625063,49.88,79511.43,0.0,-0.99382,1e-05,0.99438]
[1778756626006,49.88,79511.43,0.0,-0.99382,1e-05,0.99438]
[1778756626070,49.88,79507.87,0.0,-0.99384,1e-05,0.99123]
[1778756627077,49.88,79506.02,0.0,-0.99385,1e-05,0.98959]
[1778756631105,49.88,79507.01,0.0,-0.99384,1e-05,0.99046]
[1778756636140,49.88,79504.9,0.0,-0.99386,1e-05,0.9886]
[1778756639164,49.88,79503.77,0.0,-0.99386,1e-05,0.9876]
[1778756641175,49.88,79505.19,0.0,-0.99386,1e-05,0.98885]
[1778756646210,49.88,79504.26,0.0,-0.99386,1e-05,0.98803]
[1778756648368,49.88,79504.19,0.0,-0.99386,1e-05,0.98797]
[1778756653150,49.88,79504.82,0.0,-0.99386,1e-05,0.98853]
[1778756653259,49.88,79498.77,0.0,-0.99389,1e-05,0.98319]
[1778756654266,49.88,79495.01,0.0,-0.99392,1e-05,0.97989]
[1778756655273,49.88,79494.06,0.0,-0.99392,1e-05,0.97905]
[1778756657798,49.88,79496.52,0.0,-0.99391,1e-05,0.98121]
[1778756658294,49.88,79498.31,0.0,-0.9939,1e-05,0.98279]
[1778756659301,49.88,79499.71,0.0,-0.99389,1e-05,0.98402]
[1778756664336,49.88,79499.53,0.0,-0.99389,1e-05,0.98386]
[1778756670378,49.88,79499.77,0.0,-0.99389,1e-05,0.98407]
[1778756674406,49.88,79497.15,0.0,-0.99391,1e-05,0.98043]
[1778756675413,49.88,79496.13,0.0,-0.99392,1e-05,0.97953]
[1778756680448,49.88,79495.99,0.0,-0.99392,1e-05,0.97941]
[1778756685483,49.88,79495.12,0.0,-0.99392,1e-05,0.97864]
[1778756687497,49.88,79498.87,0.0,-0.9939,1e-05,0.98194]
[1778756688070,49.88,79498.87,0.0,-0.9939,1e-05,0.98194]
[1778756688505,49.88,79507.86,0.0,-0.99385,1e-05,0.98987]
[1778756689512,49.88,79508.65,0.0,-0.99384,1e-05,0.99056]
[1778756692533,49.88,79507.26,0.0,-0.99385,1e-05,0.98933]
[1778756697569,49.88,79509.24,0.0,-0.99384,1e-05,0.99109]
[1778756699583,49.88,79508.28,0.0,-0.99384,1e-05,0.99024]
[1778756701598,49.88,79506.31,0.0,-0.99386,1e-05,0.98849]
[1778756702605,49.88,79503.1,0.0,-0.99388,1e-05,0.98566]
[1778756703612,49.88,79500.5,0.0,-0.99389,1e-05,0.98337]
[1778756708392,49.88,79499.94,0.0,-0.9939,1e-05,0.98288]
[1778756709314,49.88,79499.9,0.0,-0.9939,1e-05,0.98284]
[1778756709397,49.88,79499.9,0.0,-0.9939,1e-05,0.98284]
[1778756709426,49.88,79499.9,0.0,-0.9939,1e-05,0.98284]
[1778756712283,49.88,79499.9,0.0,-0.9939,1e-05,0.98284]
[1778756717713,49.88,79499.08,0.0,-0.9939,1e-05,0.98212]
[1778756723391,49.88,79499.71,0.0,-0.9939,1e-05,0.98267]
[1778756724392,49.88,79499.71,0.0,-0.9939,1e-05,0.98267]
[1778756734832,49.88,79498.95,0.0,-0.99391,1e-05,0.98066]
[1778756738487,49.88,79498.95,0.0,-0.99391,1e-05,0.98066]
[1778756741797,49.88,79498.95,0.0,-0.99391,1e-05,0.98066]
[1778756743309,49.88,79498.95,0.0,-0.99391,1e-05,0.98066]
[1778756748042,49.88,79498.95,0.0,-0.99391,1e-05,0.98066]
[1778756755979,49.88,79498.51,0.0,-0.99391,1e-05,0.98028]
[1778756761016,49.88,79498.89,0.0,-0.99391,1e-05,0.98061]
[1778756766051,49.88,79499.07,0.0,-0.99391,1e-05,0.98077]
[1778756772093,49.88,79499.04,0.0,-0.99391,1e-05,0.98074]
[1778756773390,49.88,79499.07,0.0,-0.99391,1e-05,0.98077]
[1778756778540,49.88,79498.82,0.0,-0.99391,1e-05,0.98055]
[1778756779142,49.88,79496.26,0.0,-0.99393,1e-05,0.9783]
[1778756780149,49.88,79493.04,0.0,-0.99395,1e-05,0.97549]
[1778756783170,49.88,79492.03,0.0,-0.99395,1e-05,0.9746]
[1778756784177,49.88,79490.92,0.0,-0.99396,1e-05,0.97363]
[1778756787198,49.88,79489.85,0.0,-0.99396,1e-05,0.9727]
[1778756788376,49.88,79489.85,0.0,-0.99396,1e-05,0.9727]
[1778756788865,49.88,79489.85,0.0,-0.99396,1e-05,0.9727]
[1778756795254,49.88,79483.36,0.0,-0.99401,1e-05,0.96572]
[1778756796261,49.88,79478.35,0.0,-0.99404,1e-05,0.96139]
[1778756801296,49.88,79479.02,0.0,-0.99404,1e-05,0.96197]
[1778756808345,49.88,79478.75,0.0,-0.99404,1e-05,0.96173]
[1778756813391,49.88,79478.88,0.0,-0.99404,1e-05,0.96185]
[1778756814901,49.88,79478.41,0.0,-0.99404,1e-05,0.96144]
[1778756818415,49.88,79474.81,0.0,-0.99406,1e-05,0.95833]
[1778756819422,49.88,79470.77,0.0,-0.99409,1e-05,0.95486]
[1778756822443,49.88,79472.36,0.0,-0.99408,1e-05,0.95622]
[1778756824457,49.88,79474.12,0.0,-0.99407,1e-05,0.95774]
[1778756825464,49.88,79486.49,0.0,-0.99399,1e-05,0.96844]
[1778756826471,49.88,79490.13,0.0,-0.99397,1e-05,0.97161]
[1778756827478,49.88,79491.39,0.0,-0.99396,1e-05,0.97271]
[1778756828473,49.88,79491.39,0.0,-0.99396,1e-05,0.97271]
[1778756828610,49.88,79492.43,0.0,-0.99396,1e-05,0.97362]
[1778756831506,49.88,79493.87,0.0,-0.99395,1e-05,0.97487]
[1778756833120,49.88,79493.87,0.0,-0.99395,1e-05,0.97487]
[1778756839562,49.88,79493.18,0.0,-0.99395,1e-05,0.97427]
[1778756844597,49.88,79493.14,0.0,-0.99395,1e-05,0.97424]
[1778756846611,49.88,79494.81,0.0,-0.99394,1e-05,0.9757]
[1778756851646,49.88,79495.9,0.0,-0.99394,1e-05,0.97531]
[1778756852653,49.88,79499.13,0.0,-0.99392,1e-05,0.97814]
[1778756854667,49.88,79500.15,0.0,-0.99392,1e-05,0.97903]
[1778756859706,49.88,79499.7,0.0,-0.99392,1e-05,0.97864]
[1778756864741,49.88,79499.73,0.0,-0.99392,1e-05,0.97867]
[1778756868381,49.88,79499.59,0.0,-0.99392,1e-05,0.97854]
[1778756873546,49.88,79499.44,0.0,-0.99392,1e-05,0.97841]
[1778756875819,49.88,79497.67,0.0,-0.99393,1e-05,0.97686]
[1778756880856,49.88,79497.21,0.0,-0.99394,1e-05,0.97646]
[1778756881861,49.88,79499.71,0.0,-0.99392,1e-05,0.97865]
[1778756885889,49.88,79501.43,0.0,-0.99391,1e-05,0.98016]
[1778756890924,49.88,79500.35,0.0,-0.99392,1e-05,0.97921]
[1778756897974,49.88,79500.98,0.0,-0.99391,1e-05,0.97976]
[1778756903009,49.88,79501.35,0.0,-0.99391,1e-05,0.98009]
[1778756910059,49.88,79501.32,0.0,-0.99391,1e-05,0.98006]
[1778756912073,49.88,79502.77,0.0,-0.99391,1e-05,0.97999]
[1778756913082,49.88,79506.32,0.0,-0.99389,1e-05,0.98311]
[1778756915094,49.88,79504.07,0.0,-0.9939,1e-05,0.98113]
[1778756920129,49.88,79503.35,0.0,-0.99391,1e-05,0.9805]
[1778756925170,49.88,79503.68,0.0,-0.99391,1e-05,0.98079]
[1778756928191,49.88,79499.57,0.0,-0.99393,1e-05,0.97718]
[1778756930205,49.88,79497.72,0.0,-0.99394,1e-05,0.97557]
[1778756935240,49.88,79497.76,0.0,-0.99394,1e-05,0.9756]
[1778756936247,49.88,79499.43,0.0,-0.99393,1e-05,0.97706]
[1778756937257,49.88,79504.83,0.0,-0.9939,1e-05,0.9818]
[1778756937364,49.88,79504.83,0.0,-0.9939,1e-05,0.9818]
[1778756937697,49.88,79504.83,0.0,-0.9939,1e-05,0.9818]
[1778756938261,49.88,79516.61,0.0,-0.99383,1e-05,0.99221]
[1778756939034,49.88,79516.61,0.0,-0.99383,1e-05,0.99221]
[1778756939268,49.88,79519.99,0.0,-0.99381,1e-05,0.99521]
[1778756939669,49.88,79519.99,0.0,-0.99381,1e-05,0.99521]
[1778756940275,49.88,79521.07,0.0,-0.9938,1e-05,0.99617]
[1778756941282,49.88,79522.57,0.0,-0.99379,1e-05,0.99751]
[1778756943296,49.88,79525.99,0.0,-0.99377,1e-05,1.00056]
[1778756943374,49.88,79525.99,0.0,-0.99377,1e-05,1.00056]
[1778756944303,49.88,79528.39,0.0,-0.99375,1e-05,1.0027]
[1778756945663,49.88,79529.05,0.0,-0.99375,1e-05,1.00329]
[1778756947313,49.88,79529.05,0.0,-0.99375,1e-05,1.00329]
[1778756946317,49.88,79529.08,0.0,-0.99375,1e-05,1.00332]
[1778756947663,49.88,79529.08,0.0,-0.99375,1e-05,1.00332]
[1778756947712,49.88,79529.19,0.0,-0.99375,1e-05,1.00342]
[1778756951352,49.88,79530.31,0.0,-0.99374,1e-05,1.00442]
[1778756957394,49.88,79529.5,0.0,-0.99375,1e-05,1.0037]
[1778756958386,49.88,79529.5,0.0,-0.99375,1e-05,1.0037]
[1778756961311,49.88,79530.37,0.0,-0.99374,1e-05,1.00448]
[1778756961451,49.88,79531.21,0.0,-0.99374,1e-05,1.00523]
[1778756961491,49.88,79531.29,0.0,-0.99374,1e-05,1.0053]
[1778756963297,49.88,79531.29,0.0,-0.99374,1e-05,1.0053]
[1778756966457,49.88,79532.29,0.0,-0.99373,1e-05,1.0062]
[1778756967585,49.88,79532.29,0.0,-0.99373,1e-05,1.0062]
[1778756967683,49.88,79532.29,0.0,-0.99373,1e-05,1.0062]
[1778756968136,49.88,79533.65,0.0,-0.99372,1e-05,1.00742]
[1778756969988,49.88,79534.47,0.0,-0.99372,1e-05,1.00816]
[1778756977534,49.88,79534.07,0.0,-0.99373,1e-05,1.00643]
[1778756979290,49.88,79535.28,0.0,-0.99372,1e-05,1.00751]
[1778756981562,49.88,79537.07,0.0,-0.99371,1e-05,1.00912]
[1778756982569,49.88,79544.06,0.0,-0.99366,1e-05,1.01543]
[1778756983576,49.88,79546.7,0.0,-0.99365,1e-05,1.01782]
[1778756984583,49.88,79550.3,0.0,-0.99362,1e-05,1.02109]
[1778756985590,49.88,79552.63,0.0,-0.99361,1e-05,1.02321]
[1778756987213,49.88,79552.63,0.0,-0.99361,1e-05,1.02321]
[1778756988067,49.88,79552.63,0.0,-0.99361,1e-05,1.02321]
[1778756988136,49.88,79558.14,0.0,-0.99357,1e-05,1.02823]
[1778756988611,49.88,79562.12,0.0,-0.99355,1e-05,1.03188]
[1778756989733,49.88,79562.12,0.0,-0.99355,1e-05,1.03188]
[1778756989763,49.88,79563.55,0.0,-0.99354,1e-05,1.03319]
[1778756994654,49.88,79564.35,0.0,-0.99354,1e-05,1.03392]
[1778756994756,49.88,79566.57,0.0,-0.99352,1e-05,1.03596]
[1778757000695,49.88,79567.13,0.0,-0.99352,1e-05,1.03648]
[1778757002709,49.88,79570.26,0.0,-0.9935,1e-05,1.03936]
[1778757003722,49.88,79571.4,0.0,-0.99349,1e-05,1.04041]
[1778757008757,49.88,79571.29,0.0,-0.99349,1e-05,1.04031]
[1778757010771,49.88,79571.25,0.0,-0.99349,1e-05,1.04027]
[1778757013793,49.88,79571.18,0.0,-0.99349,1e-05,1.04021]
[1778757018828,49.88,79569.49,0.0,-0.9935,1e-05,1.03865]
[1778757020842,49.88,79566.84,0.0,-0.99352,1e-05,1.03621]
[1778757021849,49.88,79568.81,0.0,-0.99351,1e-05,1.03802]
[1778757029905,49.88,79568.02,0.0,-0.99351,1e-05,1.0373]
[1778757033391,49.88,79568.02,0.0,-0.99351,1e-05,1.0373]
[1778757035571,49.88,79568.02,0.0,-0.99352,1e-05,1.0359]
[1778757035640,49.88,79568.02,0.0,-0.99352,1e-05,1.0359]
[1778757037312,49.88,79568.02,0.0,-0.99352,1e-05,1.0359]
[1778757037428,49.88,79568.02,0.0,-0.99352,1e-05,1.0359]
[1778757037961,49.88,79568.65,0.0,-0.99352,1e-05,1.03648]
[1778757040982,49.88,79566.37,0.0,-0.99353,1e-05,1.03438]
[1778757041989,49.88,79561.95,0.0,-0.99356,1e-05,1.03033]
[1778757044010,49.88,79560.98,0.0,-0.99357,1e-05,1.02944]
[1778757045010,49.88,79558.48,0.0,-0.99358,1e-05,1.02715]
[1778757046017,49.88,79557.07,0.0,-0.99359,1e-05,1.02587]
[1778757049038,49.88,79558.28,0.0,-0.99358,1e-05,1.02697]
[1778757054078,49.88,79556.91,0.0,-0.99359,1e-05,1.02572]
[1778757060120,49.88,79556.5,0.0,-0.99359,1e-05,1.02535]
[1778757063396,49.88,79556.89,0.0,-0.99359,1e-05,1.0257]
[1778757065316,49.88,79556.79,0.0,-0.99359,1e-05,1.02561]
[1778757065399,49.88,79556.79,0.0,-0.99359,1e-05,1.02561]
[1778757065351,49.88,79557.48,0.0,-0.99359,1e-05,1.02624]
[1778757065894,49.88,79557.48,0.0,-0.99359,1e-05,1.02624]
[1778757069183,49.88,79556.1,0.0,-0.9936,1e-05,1.02498]
[1778757075645,49.88,79556.24,0.0,-0.9936,1e-05,1.02511]
[1778757085322,49.88,79556.59,0.0,-0.99359,1e-05,1.02543]
[1778757088386,49.88,79556.59,0.0,-0.99359,1e-05,1.02543]
[1778757089997,49.88,79556.32,0.0,-0.99359,1e-05,1.02518]
[1778757097406,49.88,79554.43,0.0,-0.99362,1e-05,1.02207]
[1778757098413,49.88,79553.16,0.0,-0.99362,1e-05,1.02092]
[1778757099420,49.88,79548.45,0.0,-0.99365,1e-05,1.01664]
[1778757100508,49.88,79548.51,0.0,-0.99365,1e-05,1.0167]
[1778757100624,49.88,79548.51,0.0,-0.99365,1e-05,1.0167]
[1778757102266,49.88,79547.61,0.0,-0.99366,1e-05,1.01588]
[1778757103448,49.88,79549.15,0.0,-0.99365,1e-05,1.01728]
[1778757105462,49.88,79546.2,0.0,-0.99367,1e-05,1.01461]
[1778757110497,49.88,79545.58,0.0,-0.99367,1e-05,1.01405]
[1778757116539,49.88,79546.87,0.0,-0.99366,1e-05,1.01521]
[1778757117546,49.88,79545.64,0.0,-0.99367,1e-05,1.0141]
[1778757120567,49.88,79549.56,0.0,-0.99365,1e-05,1.01765]
[1778757126609,49.88,79549.73,0.0,-0.99364,1e-05,1.0178]
[1778757131644,49.88,79549.9,0.0,-0.99364,1e-05,1.01796]
[1778757132834,49.88,79549.9,0.0,-0.99364,1e-05,1.01796]
[1778757137686,49.88,79548.22,0.0,-0.99365,1e-05,1.01644]
[1778757138812,49.88,79548.22,0.0,-0.99365,1e-05,1.01644]
[1778757144736,49.88,79548.31,0.0,-0.99365,1e-05,1.01652]
[1778757149771,49.88,79548.03,0.0,-0.99366,1e-05,1.01626]
[1778757154806,49.88,79547.93,0.0,-0.99366,1e-05,1.01479]
[1778757155813,49.88,79541.89,0.0,-0.9937,1e-05,1.00934]
[1778757156820,49.88,79540.67,0.0,-0.99371,1e-05,1.00825]
[1778757160848,49.88,79539.56,0.0,-0.99372,1e-05,1.00725]
[1778757164876,49.88,79534.7,0.0,-0.99375,1e-05,1.00289]
[1778757169911,49.88,79534.15,0.0,-0.99375,1e-05,1.00239]
[1778757170918,49.88,79533.05,0.0,-0.99376,1e-05,1.00141]
[1778757171925,49.88,79531.3,0.0,-0.99377,1e-05,0.99985]
[1778757179981,49.88,79530.88,0.0,-0.99377,1e-05,0.99947]
[1778757180988,49.88,79529.12,0.0,-0.99378,1e-05,0.9979]
[1778757181995,49.88,79523.4,0.0,-0.99382,1e-05,0.99281]
[1778757183002,49.88,79519.31,0.0,-0.99384,1e-05,0.98918]
[1778757191058,49.88,79520.3,0.0,-0.99384,1e-05,0.99006]
[1778757192065,49.88,79519.4,0.0,-0.99384,1e-05,0.98926]
[1778757198107,49.88,79517.2,0.0,-0.99386,1e-05,0.98732]
[1778757199114,49.88,79515.7,0.0,-0.99386,1e-05,0.98599]
[1778757200121,49.88,79510.78,0.0,-0.99389,1e-05,0.98165]
[1778757202135,49.88,79509.11,0.0,-0.9939,1e-05,0.98019]
[1778757202899,49.88,79509.11,0.0,-0.9939,1e-05,0.98019]
[1778757203499,49.88,79509.11,0.0,-0.9939,1e-05,0.98019]
[1778757203514,49.88,79508.12,0.0,-0.99391,1e-05,0.97932]
[1778757205213,49.88,79507.41,0.0,-0.99392,1e-05,0.97869]
[1778757207314,49.88,79507.27,0.0,-0.99392,1e-05,0.97857]
[1778757211198,49.88,79508.06,0.0,-0.99392,1e-05,0.97792]
[1778757216233,49.88,79507.95,0.0,-0.99392,1e-05,0.97782]
[1778757219885,49.88,79507.56,0.0,-0.99392,1e-05,0.97748]
[1778757225298,49.88,79507.48,0.0,-0.99392,1e-05,0.97741]
[1778757230333,49.88,79507.46,0.0,-0.99392,1e-05,0.97739]
[1778757235368,49.88,79507.29,0.0,-0.99392,1e-05,0.97724]
[1778757239396,49.88,79508.23,0.0,-0.99392,1e-05,0.97807]
[1778757244431,49.88,79508.16,0.0,-0.99392,1e-05,0.97801]
[1778757249467,49.88,79508.13,0.0,-0.99392,1e-05,0.97798]
[1778757250112,49.88,79508.13,0.0,-0.99392,1e-05,0.97798]
[1778757250474,49.88,79499.3,0.0,-0.99397,1e-05,0.97026]
[1778757251481,49.88,79492.09,0.0,-0.99402,1e-05,0.964]
[1778757252535,49.88,79492.09,0.0,-0.99402,1e-05,0.964]
[1778757252603,49.88,79490.85,0.0,-0.99402,1e-05,0.96292]
[1778757252669,49.88,79490.85,0.0,-0.99402,1e-05,0.96292]
[1778757252851,49.88,79490.85,0.0,-0.99402,1e-05,0.96292]
[1778757253496,49.88,79485.02,0.0,-0.99406,1e-05,0.95788]
[1778757254503,49.88,79484.08,0.0,-0.99406,1e-05,0.95707]
[1778757259538,49.88,79484.28,0.0,-0.99406,1e-05,0.95725]
[1778757264573,49.88,79483.56,0.0,-0.99407,1e-05,0.95663]
[1778757268601,49.88,79481.99,0.0,-0.99408,1e-05,0.95527]
[1778757273417,49.88,79482.39,0.0,-0.99408,1e-05,0.9543]
[1778757273911,49.88,79482.9,0.0,-0.99408,1e-05,0.95474]
[1778757276657,49.88,79476.05,0.0,-0.99412,1e-05,0.94886]
[1778757277850,49.88,79476.05,0.0,-0.99412,1e-05,0.94886]
[1778757277902,49.88,79473.5,0.0,-0.99413,1e-05,0.94668]
[1778757280685,49.88,79475.58,0.0,-0.99412,1e-05,0.94846]
[1778757282700,49.88,79473.98,0.0,-0.99413,1e-05,0.94709]
[1778757283732,49.88,79473.98,0.0,-0.99413,1e-05,0.94709]
[1778757290756,49.88,79471.96,0.0,-0.99414,1e-05,0.94537]
[1778757295791,49.88,79469.01,0.0,-0.99416,1e-05,0.94285]
[1778757299819,49.88,79468.11,0.0,-0.99417,1e-05,0.94209]
[1778757301833,49.88,79461.78,0.0,-0.9942,1e-05,0.93672]
[1778757303265,49.88,79461.78,0.0,-0.9942,1e-05,0.93672]
[1778757303308,49.88,79461.78,0.0,-0.9942,1e-05,0.93672]
[1778757303616,49.88,79455.9,0.0,-0.99424,1e-05,0.93175]
[1778757303847,49.88,79454.21,0.0,-0.99425,1e-05,0.93033]
[1778757306868,49.88,79456.48,0.0,-0.99423,1e-05,0.93224]
[1778757307875,49.88,79458.06,0.0,-0.99422,1e-05,0.93357]
[1778757309889,49.88,79457.04,0.0,-0.99423,1e-05,0.93271]
[1778757314924,49.88,79456.31,0.0,-0.99423,1e-05,0.9321]
[1778757317945,49.88,79448.48,0.0,-0.99428,1e-05,0.92552]
[1778757318952,49.88,79441.33,0.0,-0.99432,1e-05,0.91954]
[1778757319959,49.88,79441.87,0.0,-0.99432,1e-05,0.91999]
[1778757322600,49.88,79441.29,0.0,-0.99432,1e-05,0.91951]
[1778757322980,49.88,79439.64,0.0,-0.99433,1e-05,0.91813]
[1778757324994,49.88,79435.06,0.0,-0.99436,1e-05,0.91433]
[1778757326001,49.88,79432.77,0.0,-0.99437,1e-05,0.91243]
[1778757331037,49.88,79432.45,0.0,-0.99438,1e-05,0.91089]
[1778757333051,49.88,79439.48,0.0,-0.99434,1e-05,0.91672]
[1778757334058,49.88,79441.14,0.0,-0.99433,1e-05,0.9181]
[1778757339093,49.88,79440.47,0.0,-0.99433,1e-05,0.91754]
[1778757344128,49.88,79449.38,0.0,-0.99428,1e-05,0.92498]
[1778757345135,49.88,79452.7,0.0,-0.99426,1e-05,0.92777]
[1778757349705,49.88,79452.17,0.0,-0.99427,1e-05,0.92732]
[1778757353194,49.88,79453.68,0.0,-0.99426,1e-05,0.92859]
[1778757358226,49.88,79453.87,0.0,-0.99426,1e-05,0.92875]
[1778757363421,49.88,79453.53,0.0,-0.99426,1e-05,0.92846]
[1778757368696,49.88,79453.82,0.0,-0.99426,1e-05,0.92871]
[1778757372324,49.88,79454.82,0.0,-0.99425,1e-05,0.92955]
[1778757377359,49.88,79456.39,0.0,-0.99424,1e-05,0.93087]
[1778757378366,49.88,79459.08,0.0,-0.99423,1e-05,0.93314]
[1778757379373,49.88,79456.82,0.0,-0.99424,1e-05,0.93123]
[1778757382394,49.88,79459.11,0.0,-0.99423,1e-05,0.93316]
[1778757387429,49.88,79458.87,0.0,-0.99423,1e-05,0.93296]
[1778757392465,49.88,79458.75,0.0,-0.99424,1e-05,0.93156]
[1778757400521,49.88,79459.05,0.0,-0.99423,1e-05,0.93181]
[1778757409585,49.88,79459.02,0.0,-0.99423,1e-05,0.93179]
[1778757413309,49.88,79458.53,0.0,-0.99424,1e-05,0.93137]
[1778757413423,49.88,79458.53,0.0,-0.99424,1e-05,0.93137]
[1778757413523,49.88,79458.53,0.0,-0.99424,1e-05,0.93137]
[1778757418410,49.88,79458.75,0.0,-0.99424,1e-05,0.93156]
[1778757419313,49.88,79458.75,0.0,-0.99424,1e-05,0.93156]
[1778757419457,49.88,79458.75,0.0,-0.99424,1e-05,0.93156]
[1778757419655,49.88,79459.06,0.0,-0.99423,1e-05,0.93182]
[1778757422256,49.88,79459.18,0.0,-0.99423,1e-05,0.93192]
[1778757423389,49.88,79459.18,0.0,-0.99423,1e-05,0.93192]
[1778757424690,49.88,79456.67,0.0,-0.99425,1e-05,0.92981]
[1778757428301,49.88,79456.07,0.0,-0.99425,1e-05,0.9293]
[1778757428353,49.88,79456.07,0.0,-0.99425,1e-05,0.9293]
[1778757432746,49.88,79459.45,0.0,-0.99423,1e-05,0.93215]
[1778757434370,49.88,79459.3,0.0,-0.99423,1e-05,0.93202]
[1778757439795,49.88,79459.07,0.0,-0.99423,1e-05,0.93183]
[1778757443398,49.88,79459.24,0.0,-0.99423,1e-05,0.93197]
[1778757445795,49.88,79459.8,0.0,-0.99423,1e-05,0.93245]
[1778757447851,49.88,79462.64,0.0,-0.99421,1e-05,0.93484]
[1778757450872,49.88,79460.89,0.0,-0.99422,1e-05,0.93337]
[1778757455907,49.88,79461.42,0.0,-0.99423,1e-05,0.93251]
[1778757460942,49.88,79462.18,0.0,-0.99422,1e-05,0.93315]
[1778757465978,49.88,79462.11,0.0,-0.99422,1e-05,0.9331]
[1778757472020,49.88,79461.97,0.0,-0.99422,1e-05,0.93298]
[1778757473395,49.88,79461.97,0.0,-0.99422,1e-05,0.93298]
[1778757476048,49.88,79460.91,0.0,-0.99423,1e-05,0.93208]
[1778757480598,49.88,79460.99,0.0,-0.99423,1e-05,0.93215]
[1778757481083,49.88,79463.88,0.0,-0.99421,1e-05,0.93459]
[1778757482414,49.88,79468.11,0.0,-0.99419,1e-05,0.93817]
[1778757486118,49.88,79469.15,0.0,-0.99418,1e-05,0.93905]
[1778757491153,49.88,79469.46,0.0,-0.99418,1e-05,0.93932]
[1778757496188,49.88,79469.7,0.0,-0.99418,1e-05,0.93952]
[1778757501223,49.88,79470.97,0.0,-0.99417,1e-05,0.9406]
[1778757502465,49.88,79470.97,0.0,-0.99417,1e-05,0.9406]
[1778757502559,49.88,79473.25,0.0,-0.99416,1e-05,0.94254]
[1778757503237,49.88,79472.13,0.0,-0.99417,1e-05,0.94158]
[1778757508272,49.88,79476.41,0.0,-0.99414,1e-05,0.94523]
[1778757509279,49.88,79479.97,0.0,-0.99412,1e-05,0.94827]
[1778757511293,49.88,79480.98,0.0,-0.99412,1e-05,0.94782]
[1778757511940,49.88,79480.98,0.0,-0.99412,1e-05,0.94782]
[1778757513307,49.88,79486.0,0.0,-0.99409,1e-05,0.95212]
[1778757513946,49.88,79486.0,0.0,-0.99409,1e-05,0.95212]
[1778757514314,49.88,79488.82,0.0,-0.99408,1e-05,0.95455]
[1778757520356,49.88,79490.3,0.0,-0.99407,1e-05,0.95582]
[1778757523699,49.88,79490.69,0.0,-0.99406,1e-05,0.95616]
[1778757529423,49.88,79490.75,0.0,-0.99406,1e-05,0.95621]
[1778757534458,49.88,79491.03,0.0,-0.99406,1e-05,0.95645]
[1778757537479,49.88,79492.2,0.0,-0.99406,1e-05,0.95746]
[1778757538402,49.88,79492.2,0.0,-0.99406,1e-05,0.95746]
[1778757538836,49.88,79492.2,0.0,-0.99406,1e-05,0.95746]
[1778757538856,49.88,79492.2,0.0,-0.99406,1e-05,0.95746]
[1778757541312,49.88,79492.37,0.0,-0.99405,1e-05,0.9576]
[1778757541440,49.88,79492.37,0.0,-0.99405,1e-05,0.9576]
[1778757541507,49.88,79492.6,0.0,-0.99405,1e-05,0.9578]
[1778757546542,49.88,79492.14,0.0,-0.99406,1e-05,0.95741]
[1778757551578,49.88,79495.74,0.0,-0.99403,1e-05,0.96051]
[1778757556613,49.88,79496.51,0.0,-0.99403,1e-05,0.96118]
[1778757558627,49.88,79498.08,0.0,-0.99402,1e-05,0.96254]
[1778757560641,49.88,79502.09,0.0,-0.994,1e-05,0.96602]
[1778757565677,49.88,79502.02,0.0,-0.994,1e-05,0.96596]
[1778757570712,49.88,79502.01,0.0,-0.994,1e-05,0.96595]
[1778757575747,49.88,79502.2,0.0,-0.994,1e-05,0.96478]
[1778757579775,49.88,79503.25,0.0,-0.994,1e-05,0.96569]
[1778757583809,49.88,79502.05,0.0,-0.994,1e-05,0.96465]
[1778757584815,49.88,79487.44,0.0,-0.99409,1e-05,0.95204]
[1778757585822,49.88,79484.62,0.0,-0.99411,1e-05,0.94962]
[1778757586830,49.88,79484.65,0.0,-0.99411,1e-05,0.94965]
[1778757588408,49.88,79484.37,0.0,-0.99411,1e-05,0.94941]
[1778757588843,49.88,79482.88,0.0,-0.99412,1e-05,0.94813]
[1778757591321,49.88,79482.8,0.0,-0.99412,1e-05,0.94806]
[1778757591437,49.88,79482.8,0.0,-0.99412,1e-05,0.94806]
[1778757591864,49.88,79483.09,0.0,-0.99412,1e-05,0.94831]
[1778757595420,49.88,79482.99,0.0,-0.99412,1e-05,0.94823]
[1778757598913,49.88,79484.3,0.0,-0.99411,1e-05,0.94935]
[1778757603948,49.88,79484.64,0.0,-0.99411,1e-05,0.94964]
[1778757609588,49.88,79484.85,0.0,-0.99411,1e-05,0.94982]
[1778757610836,49.88,79484.76,0.0,-0.99411,1e-05,0.94974]
[1778757610888,49.88,79489.96,0.0,-0.99408,1e-05,0.9542]
[1778757611886,49.88,79489.96,0.0,-0.99408,1e-05,0.9542]
[1778757611208,49.88,79507.47,0.0,-0.99397,1e-05,0.96937]
[1778757612022,49.88,79517.95,0.0,-0.99391,1e-05,0.97853]
[1778757613028,49.88,79513.97,0.0,-0.99393,1e-05,0.97504]
[1778757614836,49.88,79513.97,0.0,-0.99393,1e-05,0.97504]
[1778757614862,49.88,79513.97,0.0,-0.99393,1e-05,0.97504]
[1778757614934,49.88,79512.51,0.0,-0.99394,1e-05,0.97377]
[1778757615042,49.88,79508.06,0.0,-0.99397,1e-05,0.96988]
[1778757617371,49.88,79507.65,0.0,-0.99397,1e-05,0.96952]
[1778757620791,49.88,79507.09,0.0,-0.99397,1e-05,0.96903]
[1778757621067,49.88,79506.96,0.0,-0.99397,1e-05,0.96892]
[1778757626122,49.88,79507.46,0.0,-0.99397,1e-05,0.96936]
[1778757632164,49.88,79507.47,0.0,-0.99398,1e-05,0.96803]
[1778757634178,49.88,79501.75,0.0,-0.99401,1e-05,0.96306]
[1778757635185,49.88,79497.61,0.0,-0.99404,1e-05,0.95948]
[1778757640220,49.88,79497.43,0.0,-0.99404,1e-05,0.95932]
[1778757643430,49.88,79497.63,0.0,-0.99404,1e-05,0.95949]
[1778757647064,49.88,79497.55,0.0,-0.99404,1e-05,0.95942]
[1778757647209,49.88,79497.55,0.0,-0.99404,1e-05,0.95942]
[1778757647554,49.88,79497.55,0.0,-0.99404,1e-05,0.95942]
[1778757647622,49.88,79497.55,0.0,-0.99404,1e-05,0.95942]
[1778757654319,49.88,79497.75,0.0,-0.99404,1e-05,0.9596]
[1778757661368,49.88,79498.38,0.0,-0.99403,1e-05,0.96014]
[1778757663429,49.88,79498.68,0.0,-0.99403,1e-05,0.9604]
[1778757665755,49.88,79498.64,0.0,-0.99403,1e-05,0.96037]
[1778757671438,49.88,79497.68,0.0,-0.99404,1e-05,0.95954]
[1778757673409,49.88,79497.68,0.0,-0.99404,1e-05,0.95954]
[1778757673541,49.88,79494.39,0.0,-0.99406,1e-05,0.9567]
[1778757677161,49.88,79494.03,0.0,-0.99406,1e-05,0.95639]
[1778757678487,49.88,79491.54,0.0,-0.99407,1e-05,0.95424]
[1778757679494,49.88,79486.12,0.0,-0.99411,1e-05,0.94959]
[1778757680501,49.88,79483.54,0.0,-0.99412,1e-05,0.94738]
[1778757683425,49.88,79483.1,0.0,-0.99412,1e-05,0.947]
[1778757688557,49.88,79483.01,0.0,-0.99413,1e-05,0.94693]
[1778757690087,49.88,79483.01,0.0,-0.99413,1e-05,0.94693]
[1778757691579,49.88,79478.19,0.0,-0.99416,1e-05,0.94151]
[1778757692586,49.88,79470.53,0.0,-0.99421,1e-05,0.93501]
[1778757693423,49.88,79470.53,0.0,-0.99421,1e-05,0.93501]
[1778757693593,49.88,79467.76,0.0,-0.99422,1e-05,0.93267]
[1778757696040,49.88,79467.76,0.0,-0.99422,1e-05,0.93267]
[1778757696130,49.88,79466.79,0.0,-0.99423,1e-05,0.93185]
[1778757700027,49.88,79466.75,0.0,-0.99423,1e-05,0.93181]
[1778757701650,49.88,79465.73,0.0,-0.99423,1e-05,0.93095]
[1778757702657,49.88,79463.52,0.0,-0.99425,1e-05,0.92909]
[1778757707692,49.88,79462.83,0.0,-0.99425,1e-05,0.92851]
[1778757710077,49.88,79466.02,0.0,-0.99423,1e-05,0.9312]
[1778757710713,49.88,79467.19,0.0,-0.99423,1e-05,0.93218]
[1778757711720,49.88,79466.27,0.0,-0.99423,1e-05,0.93141]
[1778757712727,49.88,79465.31,0.0,-0.99424,1e-05,0.9306]
[1778757717762,49.88,79461.35,0.0,-0.99426,1e-05,0.92727]
[1778757720783,49.88,79460.07,0.0,-0.99427,1e-05,0.92619]
[1778757722797,49.88,79454.15,0.0,-0.9943,1e-05,0.92124]
[1778757723804,49.88,79450.38,0.0,-0.99432,1e-05,0.91809]
[1778757724811,49.88,79448.2,0.0,-0.99434,1e-05,0.91628]
[1778757725818,49.88,79444.77,0.0,-0.99435,1e-05,0.91343]
[1778757728839,49.88,79443.23,0.0,-0.99436,1e-05,0.91215]
[1778757730853,49.88,79441.74,0.0,-0.99437,1e-05,0.91092]
[1778757733874,49.88,79440.16,0.0,-0.99438,1e-05,0.90961]
[1778757734881,49.88,79436.69,0.0,-0.9944,1e-05,0.90674]
[1778757739916,49.88,79433.63,0.0,-0.99442,1e-05,0.90422]
[1778757740278,49.88,79433.63,0.0,-0.99442,1e-05,0.90422]
[1778757740299,49.88,79433.63,0.0,-0.99442,1e-05,0.90422]
[1778757745958,49.88,79433.05,0.0,-0.99442,1e-05,0.90375]
[1778757749986,49.88,79431.61,0.0,-0.99443,1e-05,0.90256]
[1778757751226,49.88,79432.19,0.0,-0.99443,1e-05,0.90304]
[1778757752002,49.88,79426.37,0.0,-0.99447,1e-05,0.897]
[1778757753007,49.88,79425.16,0.0,-0.99447,1e-05,0.89601]
[1778757754014,49.88,79426.23,0.0,-0.99447,1e-05,0.89689]
[1778757755058,49.88,79426.23,0.0,-0.99447,1e-05,0.89689]
[1778757755065,49.88,79433.39,0.0,-0.99443,1e-05,0.90276]
[1778757756028,49.88,79437.47,0.0,-0.9944,1e-05,0.90611]
[1778757758042,49.88,79437.44,0.0,-0.9944,1e-05,0.90609]
[1778757758428,49.88,79437.44,0.0,-0.9944,1e-05,0.90609]
[1778757759049,49.88,79435.96,0.0,-0.99441,1e-05,0.90487]
[1778757760056,49.88,79433.93,0.0,-0.99442,1e-05,0.9032]
[1778757761063,49.88,79430.54,0.0,-0.99444,1e-05,0.90042]
[1778757762123,49.88,79430.54,0.0,-0.99444,1e-05,0.90042]
[1778757762193,49.88,79429.21,0.0,-0.99445,1e-05,0.89933]
[1778757764084,49.88,79427.6,0.0,-0.99446,1e-05,0.89801]
[1778757765064,49.88,79427.6,0.0,-0.99446,1e-05,0.89801]
[1778757765176,49.88,79427.6,0.0,-0.99446,1e-05,0.89801]
[1778757765165,49.88,79427.27,0.0,-0.99446,1e-05,0.89774]
[1778757768113,49.88,79428.14,0.0,-0.99446,1e-05,0.89845]
[1778757772140,49.88,79427.28,0.0,-0.99446,1e-05,0.89775]
[1778757773568,49.88,79428.07,0.0,-0.99446,1e-05,0.89839]
[1778757774155,49.88,79429.15,0.0,-0.99445,1e-05,0.89928]
[1778757774249,49.88,79429.15,0.0,-0.99445,1e-05,0.89928]
[1778757775162,49.88,79430.43,0.0,-0.99444,1e-05,0.90033]
[1778757780197,49.88,79428.29,0.0,-0.99446,1e-05,0.89857]
[1778757783218,49.88,79426.44,0.0,-0.99447,1e-05,0.89706]
[1778757784842,49.88,79426.26,0.0,-0.99447,1e-05,0.89691]
[1778757785232,49.88,79422.56,0.0,-0.99449,1e-05,0.89389]
[1778757786240,49.88,79420.38,0.0,-0.9945,1e-05,0.89212]
[1778757787247,49.88,79419.06,0.0,-0.99451,1e-05,0.89105]
[1778757789816,49.88,79418.3,0.0,-0.99451,1e-05,0.89043]
[1778757790986,49.88,79418.3,0.0,-0.99451,1e-05,0.89043]
[1778757791036,49.88,79416.37,0.0,-0.99452,1e-05,0.88886]
[1778757791274,49.88,79414.27,0.0,-0.99453,1e-05,0.88716]
[1778757792336,49.88,79414.27,0.0,-0.99453,1e-05,0.88716]
[1778757792419,49.88,79413.6,0.0,-0.99454,1e-05,0.88662]
[1778757798323,49.88,79413.66,0.0,-0.99454,1e-05,0.88667]
[1778757799330,49.88,79415.14,0.0,-0.99453,1e-05,0.88786]
[1778757805372,49.88,79414.85,0.0,-0.99453,1e-05,0.88763]
[1778757809047,49.88,79414.01,0.0,-0.99454,1e-05,0.88695]
[1778757809400,49.88,79410.57,0.0,-0.99455,1e-05,0.88417]
[1778757812421,49.88,79413.94,0.0,-0.99454,1e-05,0.88564]
[1778757815563,49.88,79413.8,0.0,-0.99454,1e-05,0.88553]
[1778757816449,49.88,79412.36,0.0,-0.99455,1e-05,0.88436]
[1778757821484,49.88,79411.8,0.0,-0.99455,1e-05,0.88391]
[1778757826533,49.88,79411.43,0.0,-0.99456,1e-05,0.88361]
[1778757829554,49.88,79409.65,0.0,-0.99457,1e-05,0.88218]
[1778757833432,49.88,79409.94,0.0,-0.99457,1e-05,0.88241]
[1778757835067,49.88,79409.54,0.0,-0.99457,1e-05,0.88209]
[1778757835167,49.88,79409.7,0.0,-0.99457,1e-05,0.88222]
[1778757838915,49.88,79409.8,0.0,-0.99457,1e-05,0.8823]
[1778757844663,49.88,79409.68,0.0,-0.99457,1e-05,0.8822]
[1778757847684,49.88,79411.16,0.0,-0.99456,1e-05,0.88339]
[1778757852719,49.88,79409.87,0.0,-0.99457,1e-05,0.88235]
[1778757853428,49.88,79409.87,0.0,-0.99457,1e-05,0.88235]
[1778757857292,49.88,79410.14,0.0,-0.99456,1e-05,0.88257]
[1778757867824,49.88,79410.18,0.0,-0.99456,1e-05,0.8826]
[1778757868428,49.88,79410.18,0.0,-0.99456,1e-05,0.8826]
[1778757869442,49.88,79410.14,0.0,-0.99456,1e-05,0.88257]
[1778757874873,49.88,79409.53,0.0,-0.99457,1e-05,0.88083]
[1778757878568,49.88,79409.76,0.0,-0.99457,1e-05,0.88102]
[1778757880790,49.88,79409.92,0.0,-0.99457,1e-05,0.88114]
[1778757883936,49.88,79407.21,0.0,-0.99459,1e-05,0.87896]
[1778757884943,49.88,79403.63,0.0,-0.99461,1e-05,0.87609]
[1778757885950,49.88,79402.34,0.0,-0.99461,1e-05,0.87506]
[1778757887964,49.88,79401.11,0.0,-0.99462,1e-05,0.87407]
[1778757888971,49.88,79399.69,0.0,-0.99463,1e-05,0.87294]
[1778757889789,49.88,79399.69,0.0,-0.99463,1e-05,0.87294]
[1778757889978,49.88,79396.15,0.0,-0.99465,1e-05,0.87011]
[1778757892999,49.88,79395.09,0.0,-0.99465,1e-05,0.86927]
[1778757894006,49.88,79389.7,0.0,-0.99468,1e-05,0.86498]
[1778757895134,49.88,79387.24,0.0,-0.9947,1e-05,0.86304]
[1778757901055,49.88,79386.95,0.0,-0.9947,1e-05,0.86281]
[1778757906090,49.88,79386.8,0.0,-0.9947,1e-05,0.86269]
[1778757911125,49.88,79377.19,0.0,-0.99475,1e-05,0.85511]
[1778757912034,49.88,79377.19,0.0,-0.99475,1e-05,0.85511]
[1778757912157,49.88,79377.19,0.0,-0.99475,1e-05,0.85511]
[1778757912199,49.88,79363.49,0.0,-0.99482,1e-05,0.84441]
[1778757913139,49.88,79359.83,0.0,-0.99484,1e-05,0.84157]
[1778757914146,49.88,79352.49,0.0,-0.99488,1e-05,0.8359]
[1778757914454,49.88,79352.49,0.0,-0.99488,1e-05,0.8359]
[1778757914508,49.88,79352.49,0.0,-0.99488,1e-05,0.8359]
[1778757915153,49.88,79350.07,0.0,-0.99489,1e-05,0.83403]
[1778757916160,49.88,79348.04,0.0,-0.9949,1e-05,0.83247]
[1778757917167,49.88,79346.83,0.0,-0.99491,1e-05,0.83154]
[1778757920188,49.88,79344.98,0.0,-0.99492,1e-05,0.83013]
[1778757921195,49.88,79339.72,0.0,-0.99495,1e-05,0.8261]
[1778757922204,49.88,79340.65,0.0,-0.99494,1e-05,0.82681]
[1778757923212,49.88,79350.69,0.0,-0.99489,1e-05,0.83451]
[1778757924218,49.88,79358.48,0.0,-0.99485,1e-05,0.84052]
[1778757925225,49.88,79359.7,0.0,-0.99484,1e-05,0.84147]
[1778757926233,49.88,79359.15,0.0,-0.99485,1e-05,0.84104]
[1778757928545,49.88,79359.37,0.0,-0.99484,1e-05,0.84121]
[1778757930181,49.88,79359.54,0.0,-0.99484,1e-05,0.84134]
[1778757930259,49.88,79359.54,0.0,-0.99484,1e-05,0.84134]
[1778757930263,49.88,79361.43,0.0,-0.99483,1e-05,0.84281]
[1778757930938,49.88,79361.43,0.0,-0.99483,1e-05,0.84281]
[1778757931269,49.88,79364.57,0.0,-0.99482,1e-05,0.84404]
[1778757933283,49.88,79366.06,0.0,-0.99482,1e-05,0.8452]
[1778757934537,49.88,79366.16,0.0,-0.99482,1e-05,0.84527]
[1778757934903,49.88,79366.16,0.0,-0.99482,1e-05,0.84527]
[1778757935297,49.88,79369.75,0.0,-0.9948,1e-05,0.84807]
[1778757939325,49.88,79370.79,0.0,-0.99479,1e-05,0.84888]
[1778757940957,49.88,79370.79,0.0,-0.99479,1e-05,0.84888]
[1778757946640,49.88,79370.89,0.0,-0.99479,1e-05,0.84896]
[1778757953095,49.88,79370.73,0.0,-0.99479,1e-05,0.84884]
[1778757953423,49.88,79366.34,0.0,-0.99482,1e-05,0.84541]
[1778757954430,49.88,79361.57,0.0,-0.99484,1e-05,0.84171]
[1778757955437,49.88,79358.41,0.0,-0.99486,1e-05,0.83926]
[1778757959470,49.88,79362.43,0.0,-0.99484,1e-05,0.84238]
[1778757960477,49.88,79369.04,0.0,-0.9948,1e-05,0.84752]
[1778757961484,49.88,79368.04,0.0,-0.99481,1e-05,0.84674]
[1778757962491,49.88,79361.01,0.0,-0.99484,1e-05,0.84128]
[1778757963498,49.88,79356.48,0.0,-0.99487,1e-05,0.83777]
[1778757964506,49.88,79355.59,0.0,-0.99487,1e-05,0.83708]
[1778757968434,49.88,79355.54,0.0,-0.99487,1e-05,0.83705]
[1778757969062,49.88,79355.54,0.0,-0.99487,1e-05,0.83705]
[1778757969146,49.88,79355.54,0.0,-0.99487,1e-05,0.83705]
[1778757969219,49.88,79354.57,0.0,-0.99488,1e-05,0.8363]
[1778757969540,49.88,79351.93,0.0,-0.99489,1e-05,0.83426]
[1778757971251,49.88,79351.93,0.0,-0.99489,1e-05,0.83426]
[1778757972561,49.88,79352.92,0.0,-0.99489,1e-05,0.83503]
[1778757977596,49.88,79352.8,0.0,-0.99489,1e-05,0.83493]
[1778757982631,49.88,79351.16,0.0,-0.9949,1e-05,0.83367]
[1778757987666,49.88,79351.18,0.0,-0.9949,1e-05,0.83369]
[1778757992847,49.88,79350.78,0.0,-0.9949,1e-05,0.83218]
[1778757998450,49.88,79351.48,0.0,-0.9949,1e-05,0.83272]
[1778757999750,49.88,79353.49,0.0,-0.99489,1e-05,0.83427]
[1778758001547,49.88,79353.63,0.0,-0.99489,1e-05,0.83437]
[1778758003778,49.88,79358.44,0.0,-0.99486,1e-05,0.83808]
[1778758004785,49.88,79361.08,0.0,-0.99485,1e-05,0.84012]
[1778758007684,49.88,79361.68,0.0,-0.99485,1e-05,0.84059]
[1778758009948,49.88,79361.52,0.0,-0.99485,1e-05,0.84046]
[1778758009978,49.88,79355.0,0.0,-0.99488,1e-05,0.83543]
[1778758010828,49.88,79350.47,0.0,-0.99491,1e-05,0.83194]
[1778758012842,49.88,79346.8,0.0,-0.99492,1e-05,0.82913]
[1778758013849,49.88,79344.14,0.0,-0.99494,1e-05,0.8271]
[1778758017877,49.88,79342.32,0.0,-0.99495,1e-05,0.82571]
[1778758022917,49.88,79335.43,0.0,-0.99498,1e-05,0.82046]
[1778758023924,49.88,79329.12,0.0,-0.99502,1e-05,0.81569]
[1778758025715,49.88,79329.28,0.0,-0.99502,1e-05,0.81581]
[1778758027952,49.88,79331.92,0.0,-0.995,1e-05,0.8178]
[1778758031980,49.88,79330.61,0.0,-0.99501,1e-05,0.81681]
[1778758037015,49.88,79331.17,0.0,-0.99501,1e-05,0.81724]
[1778758042050,49.88,79331.05,0.0,-0.99501,1e-05,0.81715]
[1778758043057,49.88,79329.26,0.0,-0.99502,1e-05,0.81579]
[1778758045071,49.88,79330.42,0.0,-0.99501,1e-05,0.81667]
[1778758050106,49.88,79330.99,0.0,-0.99501,1e-05,0.8171]
[1778758052120,49.88,79332.96,0.0,-0.995,1e-05,0.81741]
[1778758056148,49.88,79334.99,0.0,-0.99499,1e-05,0.81895]
[1778758061183,49.88,79334.61,0.0,-0.99499,1e-05,0.81866]
[1778758062190,49.88,79333.25,0.0,-0.995,1e-05,0.81763]
[1778758063433,49.88,79333.25,0.0,-0.995,1e-05,0.81763]
[1778758063919,49.88,79332.78,0.0,-0.995,1e-05,0.81727]
[1778758065211,49.88,79331.07,0.0,-0.99501,1e-05,0.81598]
[1778758068123,49.88,79331.25,0.0,-0.99501,1e-05,0.81612]
[1778758070246,49.88,79329.88,0.0,-0.99502,1e-05,0.81508]
[1778758071255,49.88,79328.58,0.0,-0.99503,1e-05,0.8141]
[1778758072262,49.88,79327.23,0.0,-0.99503,1e-05,0.81308]
[1778758074276,49.88,79326.23,0.0,-0.99504,1e-05,0.81233]
[1778758078438,49.88,79326.61,0.0,-0.99504,1e-05,0.81262]
[1778758079311,49.88,79329.28,0.0,-0.99502,1e-05,0.81463]
[1778758080148,49.88,79329.28,0.0,-0.99502,1e-05,0.81463]
[1778758080318,49.88,79331.26,0.0,-0.99501,1e-05,0.81612]
[1778758082073,49.88,79331.76,0.0,-0.99501,1e-05,0.8165]
[1778758082332,49.88,79333.78,0.0,-0.995,1e-05,0.81803]
[1778758083339,49.88,79334.99,0.0,-0.99499,1e-05,0.81895]
[1778758088374,49.88,79333.73,0.0,-0.995,1e-05,0.81799]
[1778758096430,49.88,79333.05,0.0,-0.995,1e-05,0.81748]
[1778758101467,49.88,79329.24,0.0,-0.99502,1e-05,0.8146]
[1778758102474,49.88,79327.6,0.0,-0.99503,1e-05,0.81336]
[1778758103427,49.88,79327.6,0.0,-0.99503,1e-05,0.81336]
[1778758104598,49.88,79327.38,0.0,-0.99503,1e-05,0.8132]
[1778758105495,49.88,79326.32,0.0,-0.99504,1e-05,0.8124]
[1778758110530,49.88,79325.54,0.0,-0.99504,1e-05,0.81181]
[1778758113448,49.88,79324.59,0.0,-0.99505,1e-05,0.80992]
[1778758116878,49.88,79324.59,0.0,-0.99505,1e-05,0.80992]
[1778758122285,49.88,79324.59,0.0,-0.99505,1e-05,0.80992]
[1778758126642,49.88,79323.48,0.0,-0.99506,1e-05,0.80909]
[1778758131678,49.88,79322.87,0.0,-0.99506,1e-05,0.80863]
[1778758133449,49.88,79322.87,0.0,-0.99506,1e-05,0.80863]
[1778758133559,49.88,79322.87,0.0,-0.99506,1e-05,0.80863]
[1778758133560,49.88,79322.87,0.0,-0.99506,1e-05,0.80863]
[1778758135514,49.88,79322.84,0.0,-0.99506,1e-05,0.80861]
[1778758135550,49.88,79322.64,0.0,-0.99506,1e-05,0.80846]
[1778758135706,49.88,79266.33,0.0,-0.99534,0.0,0.76716]
[1778758136713,49.88,79260.78,0.0,-0.99537,0.0,0.76319]
[1778758137720,49.88,79275.11,0.0,-0.9953,0.0,0.77354]
[1778758138835,49.88,79275.11,0.0,-0.9953,0.0,0.77354]
[1778758139242,49.88,79283.88,0.0,-0.99526,0.0,0.7799]
[1778758139875,49.88,79283.88,0.0,-0.99526,0.0,0.7799]
[1778758139920,49.88,79289.57,0.0,-0.99523,0.0,0.78405]
[1778758140741,49.88,79291.13,0.0,-0.99522,0.0,0.78519]
[1778758141748,49.88,79288.69,0.0,-0.99523,0.0,0.78341]
[1778758143459,49.88,79288.69,0.0,-0.99523,0.0,0.78341]
[1778758143463,49.88,79287.72,0.0,-0.99524,0.0,0.7827]
[1778758143954,49.88,79287.72,0.0,-0.99524,0.0,0.7827]
[1778758144058,49.88,79288.31,0.0,-0.99523,0.0,0.78313]
[1778758145776,49.88,79297.53,0.0,-0.99519,0.0,0.78989]
[1778758146783,49.88,79304.03,0.0,-0.99516,0.0,0.79468]
[1778758147790,49.88,79306.88,0.0,-0.99514,0.0,0.79678]
[1778758149378,49.88,79306.88,0.0,-0.99514,0.0,0.79678]
[1778758149480,49.88,79311.34,0.0,-0.99512,1e-05,0.80009]
[1778758149804,49.88,79319.6,0.0,-0.99508,1e-05,0.80625]
[1778758151063,49.88,79323.02,0.0,-0.99506,1e-05,0.80881]
[1778758151818,49.88,79324.03,0.0,-0.99506,1e-05,0.80957]
[1778758157860,49.88,79324.22,0.0,-0.99505,1e-05,0.80971]
[1778758158867,49.88,79325.55,0.0,-0.99505,1e-05,0.81071]
[1778758163902,49.88,79326.23,0.0,-0.99504,1e-05,0.81122]
[1778758167930,49.88,79327.32,0.0,-0.99504,1e-05,0.81204]
[1778758169063,49.88,79327.32,0.0,-0.99504,1e-05,0.81204]
[1778758170573,49.88,79327.69,0.0,-0.99504,1e-05,0.81232]
[1778758169944,49.88,79333.96,0.0,-0.995,1e-05,0.81705]
[1778758170658,49.88,79333.96,0.0,-0.995,1e-05,0.81705]
[1778758170951,49.88,79336.87,0.0,-0.99499,1e-05,0.81926]
[1778758171958,49.88,79338.47,0.0,-0.99499,1e-05,0.81929]
[1778758172965,49.88,79337.3,0.0,-0.99499,1e-05,0.8184]
[1778758178000,49.88,79337.98,0.0,-0.99499,1e-05,0.81891]
[1778758183456,49.88,79338.03,0.0,-0.99499,1e-05,0.81895]
[1778758184509,49.88,79338.07,0.0,-0.99499,1e-05,0.81898]
[1778758184577,49.88,79338.07,0.0,-0.99499,1e-05,0.81898]
[1778758186056,49.88,79340.12,0.0,-0.99498,1e-05,0.82054]
[1778758189446,49.88,79340.76,0.0,-0.99498,1e-05,0.82102]
[1778758195123,49.88,79340.78,0.0,-0.99498,1e-05,0.82104]
[1778758196130,49.88,79335.44,0.0,-0.995,1e-05,0.81699]
[1778758198144,49.88,79329.8,0.0,-0.99503,1e-05,0.81273]
[1778758199151,49.88,79323.99,0.0,-0.99506,1e-05,0.80837]
[1778758200565,49.88,79323.99,0.0,-0.99506,1e-05,0.80837]
[1778758200577,49.88,79323.99,0.0,-0.99506,1e-05,0.80837]
[1778758200699,49.88,79323.47,0.0,-0.99507,1e-05,0.80798]
[1778758201311,49.88,79321.33,0.0,-0.99508,1e-05,0.80638]
[1778758204186,49.88,79324.07,0.0,-0.99506,1e-05,0.80843]
[1778758205193,49.88,79326.62,0.0,-0.99505,1e-05,0.81034]
[1778758207207,49.88,79325.44,0.0,-0.99506,1e-05,0.80946]
[1778758211235,49.88,79326.69,0.0,-0.99505,1e-05,0.81039]
[1778758214256,49.88,79325.73,0.0,-0.99505,1e-05,0.80967]
[1778758219291,49.88,79325.81,0.0,-0.99505,1e-05,0.80973]
[1778758220298,49.88,79321.86,0.0,-0.99507,1e-05,0.80677]
[1778758221305,49.88,79319.42,0.0,-0.99509,1e-05,0.80495]
[1778758222312,49.88,79318.33,0.0,-0.99509,1e-05,0.80413]
[1778758223319,49.88,79317.03,0.0,-0.9951,1e-05,0.80316]
[1778758226341,49.88,79318.78,0.0,-0.99509,1e-05,0.80447]
[1778758227347,49.88,79319.7,0.0,-0.99508,1e-05,0.80516]
[1778758232385,49.88,79319.19,0.0,-0.99509,1e-05,0.80361]
[1778758233561,49.88,79319.19,0.0,-0.99509,1e-05,0.80361]
[1778758235066,49.88,79319.29,0.0,-0.99509,1e-05,0.80368]
[1778758235213,49.88,79319.29,0.0,-0.99509,1e-05,0.80368]
[1778758235406,49.88,79319.13,0.0,-0.99509,1e-05,0.80356]
[1778758236827,49.88,79319.22,0.0,-0.99509,1e-05,0.80363]
[1778758240441,49.88,79317.99,0.0,-0.9951,1e-05,0.80271]
[1778758243462,49.88,79314.98,0.0,-0.99512,1e-05,0.80047]
[1778758244469,49.88,79316.64,0.0,-0.99511,1e-05,0.80171]
[1778758247627,49.88,79319.61,0.0,-0.99509,1e-05,0.80392]
[1778758249504,49.88,79320.74,0.0,-0.99509,1e-05,0.80476]
[1778758254539,49.88,79321.3,0.0,-0.99508,1e-05,0.80518]
[1778758259574,49.88,79321.4,0.0,-0.99508,1e-05,0.80526]
[1778758263602,49.88,79328.68,0.0,-0.99505,1e-05,0.81071]
[1778758265616,49.88,79328.7,0.0,-0.99505,1e-05,0.81073]
[1778758266288,49.88,79328.7,0.0,-0.99505,1e-05,0.81073]
[1778758269644,49.88,79327.62,0.0,-0.99505,1e-05,0.80992]
[1778758270651,49.88,79328.72,0.0,-0.99505,1e-05,0.81074]
[1778758273672,49.88,79327.66,0.0,-0.99505,1e-05,0.80995]
[1778758278641,49.88,79327.34,0.0,-0.99505,1e-05,0.80971]
[1778758282735,49.88,79329.42,0.0,-0.99504,1e-05,0.81127]
[1778758283575,49.88,79329.42,0.0,-0.99504,1e-05,0.81127]
[1778758284802,49.88,79329.14,0.0,-0.99504,1e-05,0.81106]
[1778758285756,49.88,79326.98,0.0,-0.99505,1e-05,0.80944]
[1778758286763,49.88,79325.7,0.0,-0.99506,1e-05,0.80848]
[1778758292805,49.88,79327.24,0.0,-0.99506,1e-05,0.80846]
[1778758294819,49.88,79329.11,0.0,-0.99505,1e-05,0.80986]
[1778758299855,49.88,79330.02,0.0,-0.99505,1e-05,0.81055]
[1778758303446,49.88,79329.98,0.0,-0.99505,1e-05,0.81052]
[1778758303672,49.88,79331.09,0.0,-0.99504,1e-05,0.81135]
[1778758309197,49.88,79331.36,0.0,-0.99504,1e-05,0.81155]
[1778758312951,49.88,79330.16,0.0,-0.99505,1e-05,0.81065]
[1778758315390,49.88,79330.01,0.0,-0.99505,1e-05,0.81054]
[1778758322016,49.88,79326.65,0.0,-0.99506,1e-05,0.80802]
[1778758327051,49.88,79325.84,0.0,-0.99507,1e-05,0.80741]
[1778758332086,49.88,79320.03,0.0,-0.9951,1e-05,0.80307]
[1778758333093,49.88,79318.32,0.0,-0.99511,1e-05,0.80179]
[1778758334100,49.88,79322.13,0.0,-0.99509,1e-05,0.80463]
[1778758335107,49.88,79325.05,0.0,-0.99507,1e-05,0.80682]
[1778758340142,49.88,79324.39,0.0,-0.99507,1e-05,0.80632]
[1778758341149,49.88,79322.12,0.0,-0.99509,1e-05,0.80463]
[1778758342156,49.88,79320.23,0.0,-0.9951,1e-05,0.80321]
[1778758343163,49.88,79318.99,0.0,-0.9951,1e-05,0.80229]
[1778758345800,49.88,79318.99,0.0,-0.9951,1e-05,0.80229]
[1778758346184,49.88,79315.11,0.0,-0.99512,1e-05,0.7994]
[1778758347191,49.88,79310.64,0.0,-0.99514,0.0,0.79609]
[1778758348198,49.88,79307.36,0.0,-0.99516,0.0,0.79366]
[1778758349205,49.88,79305.44,0.0,-0.99517,0.0,0.79225]
[1778758351219,49.88,79303.8,0.0,-0.99518,0.0,0.78988]
[1778758352226,49.88,79302.51,0.0,-0.99519,0.0,0.78893]
[1778758353233,49.88,79301.03,0.0,-0.9952,0.0,0.78785]
[1778758354240,49.88,79299.1,0.0,-0.99521,0.0,0.78644]
[1778758355247,49.88,79296.87,0.0,-0.99522,0.0,0.78481]
[1778758356254,49.88,79290.54,0.0,-0.99525,0.0,0.7802]
[1778758357090,49.88,79290.54,0.0,-0.99525,0.0,0.7802]
[1778758357261,49.88,79283.03,0.0,-0.99529,0.0,0.77477]
[1778758358574,49.88,79283.03,0.0,-0.99529,0.0,0.77477]
[1778758358645,49.88,79279.54,0.0,-0.9953,0.0,0.77228]
[1778758359063,49.88,79279.54,0.0,-0.9953,0.0,0.77228]
[1778758359228,49.88,79279.54,0.0,-0.9953,0.0,0.77228]
[1778758359275,49.88,79279.28,0.0,-0.9953,0.0,0.77212]
[1778758360891,49.88,79278.53,0.0,-0.99531,0.0,0.77162]
[1778758361293,49.89,79277.05,0.0,-0.99531,0.0,0.77058]
[1778758362300,49.89,79275.62,0.0,-0.99532,0.0,0.76959]
[1778758364314,49.89,79272.73,0.0,-0.99533,0.0,0.76759]
[1778758365321,49.89,79273.8,0.0,-0.99533,0.0,0.7684]
[1778758366328,49.89,79274.89,0.0,-0.99532,0.0,0.76923]
[1778758369349,49.89,79276.6,0.0,-0.99531,0.0,0.77058]
[1778758370356,49.89,79274.63,0.0,-0.99532,0.0,0.7692]
[1778758371363,49.89,79273.15,0.0,-0.99533,0.0,0.76817]
[1778758372370,49.89,79270.36,0.0,-0.99534,0.0,0.76621]
[1778758377405,49.89,79270.58,0.0,-0.99534,0.0,0.7666]
[1778758378412,49.89,79272.53,0.0,-0.99533,0.0,0.76804]
[1778758379419,49.89,79275.01,0.0,-0.99532,0.0,0.76987]
[1778758384454,49.89,79274.35,0.0,-0.99532,0.0,0.7696]
[1778758388482,49.9,79273.38,0.0,-0.99532,0.0,0.76907]
[1778758393543,49.9,79276.08,0.0,-0.99531,0.0,0.77122]
[1778758394611,49.9,79276.08,0.0,-0.99531,0.0,0.77122]
[1778758394712,49.9,79285.8,0.0,-0.99526,0.0,0.7783]
[1778758395556,49.9,79289.93,0.0,-0.99524,0.0,0.78133]
[1778758396563,49.9,79291.62,0.0,-0.99523,0.0,0.78258]
[1778758397570,49.9,79293.05,0.0,-0.99523,0.0,0.78364]
[1778758398577,49.9,79294.51,0.0,-0.99522,0.0,0.78472]
[1778758399584,49.9,79292.88,0.0,-0.99523,0.0,0.78354]
[1778758400591,49.9,79291.4,0.0,-0.99523,0.0,0.78247]
[1778758401598,49.9,79289.7,0.0,-0.99524,0.0,0.78125]
[1778758402605,49.9,79287.87,0.0,-0.99525,0.0,0.77993]
[1778758404418,49.9,79287.89,0.0,-0.99525,0.0,0.77997]
[1778758410661,49.9,79287.44,0.0,-0.99525,0.0,0.77977]
[1778758413607,49.9,79287.99,0.0,-0.99526,0.0,0.77906]
[1778758415427,49.9,79287.99,0.0,-0.99526,0.0,0.77908]
[1778758418717,49.9,79296.08,0.0,-0.99522,0.0,0.78508]
[1778758419724,49.9,79301.12,0.0,-0.99519,0.0,0.7888]
[1778758420731,49.9,79301.23,0.0,-0.99519,0.0,0.78888]
[1778758421432,49.9,79301.23,0.0,-0.99519,0.0,0.78888]
[1778758424436,49.9,79303.07,0.0,-0.99518,0.0,0.79024]
[1778758426773,49.9,79298.52,0.0,-0.9952,0.0,0.78689]
[1778758427491,49.9,79298.52,0.0,-0.9952,0.0,0.78689]
[1778758427780,49.9,79295.15,0.0,-0.99522,0.0,0.78443]
[1778758429794,49.9,79295.15,0.0,-0.99522,0.0,0.78444]
[1778758431808,49.9,79293.94,0.0,-0.99523,0.0,0.78358]
[1778758432815,49.9,79292.18,0.0,-0.99523,0.0,0.7823]
[1778758432922,49.9,79292.18,0.0,-0.99523,0.0,0.7823]
[1778758433409,49.9,79292.18,0.0,-0.99523,0.0,0.7823]
[1778758433822,49.9,79289.54,0.0,-0.99525,0.0,0.78039]
[1778758438857,49.9,79288.8,0.0,-0.99525,0.0,0.77993]
[1778758443893,49.9,79288.13,0.0,-0.99525,0.0,0.77955]
[1778758448929,49.91,79288.63,0.0,-0.99525,0.0,0.78]
[1778758453337,49.91,79288.32,0.0,-0.99525,0.0,0.77983]
[1778758458999,49.91,79287.81,0.0,-0.99525,0.0,0.77957]
[1778758462020,49.91,79284.24,0.0,-0.99527,0.0,0.77702]
[1778758463027,49.91,79280.49,0.0,-0.99529,0.0,0.77433]
[1778758468062,49.91,79278.33,0.0,-0.9953,0.0,0.7729]
[1778758469069,49.91,79276.8,0.0,-0.99531,0.0,0.77182]
[1778758474104,49.91,79277.0,0.0,-0.99531,0.0,0.771]
[1778758478469,49.91,79276.98,0.0,-0.99531,0.0,0.77102]
[1778758479139,49.91,79274.81,0.0,-0.99532,0.0,0.76959]
[1778758480851,49.91,79274.81,0.0,-0.99532,0.0,0.76959]
[1778758480922,49.91,79273.2,0.0,-0.99533,0.0,0.76851]
[1778758486751,49.91,79272.92,0.0,-0.99533,0.0,0.76848]
[1778758487155,49.92,79272.78,0.0,-0.99533,0.0,0.76842]
[1778758487195,49.92,79263.74,0.0,-0.99537,0.0,0.76199]
[1778758488202,49.92,79258.47,0.0,-0.9954,0.0,0.7583]
[1778758489209,49.92,79259.51,0.0,-0.99539,0.0,0.7591]
[1778758492230,49.92,79260.97,0.0,-0.99538,0.0,0.76033]
[1778758495251,49.92,79259.96,0.0,-0.99539,0.0,0.7598]
[1778758498272,49.92,79264.35,0.0,-0.99536,0.0,0.76312]
[1778758499279,49.92,79267.26,0.0,-0.99535,0.0,0.76525]
[1778758500286,49.92,79269.91,0.0,-0.99534,0.0,0.76721]
[1778758501296,49.92,79271.86,0.0,-0.99533,0.0,0.76866]
[1778758503310,49.92,79274.64,0.0,-0.99531,0.0,0.77075]
[1778758504520,49.92,79274.64,0.0,-0.99531,0.0,0.77075]
[1778758505321,49.93,79274.87,0.0,-0.99531,0.0,0.77096]
[1778758505324,49.93,79276.7,0.0,-0.9953,0.0,0.77232]
[1778758506694,49.93,79276.7,0.0,-0.9953,0.0,0.77232]
[1778758507682,49.93,79277.18,0.0,-0.9953,0.0,0.77271]
[1778758507728,49.93,79288.49,0.0,-0.99524,0.0,0.78095]
[1778758508461,49.93,79288.49,0.0,-0.99524,0.0,0.78095]
[1778758508474,49.93,79291.64,0.0,-0.99523,0.0,0.78327]
[1778758509352,49.93,79288.3,0.0,-0.99524,0.0,0.78086]
[1778758510667,49.93,79288.3,0.0,-0.99524,0.0,0.78086]
[1778758510799,49.93,79288.3,0.0,-0.99524,0.0,0.78086]
[1778758510874,49.93,79286.74,0.0,-0.99525,0.0,0.77974]
[1778758511417,49.93,79286.74,0.0,-0.99525,0.0,0.77974]
[1778758512810,49.93,79286.9,0.0,-0.99525,0.0,0.77989]
[1778758512910,49.93,79284.77,0.0,-0.99526,0.0,0.77836]
[1778758513380,49.93,79282.06,0.0,-0.99527,0.0,0.77642]
[1778758514387,49.93,79280.05,0.0,-0.99528,0.0,0.775]
[1778758515394,49.93,79279.04,0.0,-0.99529,0.0,0.7743]
[1778758516401,49.93,79277.71,0.0,-0.99529,0.0,0.77337]
[1778758517408,49.93,79276.29,0.0,-0.9953,0.0,0.77238]
[1778758519422,49.93,79274.58,0.0,-0.99531,0.0,0.77122]
[1778758523456,49.93,79273.91,0.0,-0.99531,0.0,0.77084]
[1778758524457,49.93,79275.7,0.0,-0.9953,0.0,0.7722]
[1778758526817,49.93,79275.98,0.0,-0.9953,0.0,0.77244]
[1778758526960,49.93,79275.98,0.0,-0.9953,0.0,0.77244]
[1778758526862,49.93,79276.16,0.0,-0.9953,0.0,0.7726]
[1778758528485,49.93,79274.34,0.0,-0.99531,0.0,0.77135]
[1778758529697,49.93,79274.34,0.0,-0.99531,0.0,0.77135]
[1778758533465,49.93,79274.31,0.0,-0.99531,0.0,0.77032]
[1778758535842,49.93,79274.31,0.0,-0.99531,0.0,0.77035]
[1778758536541,49.93,79271.47,0.0,-0.99533,0.0,0.7684]
[1778758537548,49.94,79267.13,0.0,-0.99535,0.0,0.76532]
[1778758538810,49.94,79267.13,0.0,-0.99535,0.0,0.76532]
[1778758538921,49.94,79267.13,0.0,-0.99535,0.0,0.76532]
[1778758539562,49.94,79264.52,0.0,-0.99536,0.0,0.76354]
[1778758542583,49.94,79262.97,0.0,-0.99537,0.0,0.76257]
[1778758550639,49.94,79263.29,0.0,-0.99536,0.0,0.7632]
[1778758554667,49.94,79260.57,0.0,-0.99537,0.0,0.76147]
[1778758556681,49.94,79258.68,0.0,-0.99538,0.0,0.76024]
[1778758560023,49.95,79258.13,0.0,-0.99538,0.0,0.75997]
[1778758565748,49.95,79259.25,0.0,-0.99537,0.0,0.7612]
[1778758570785,49.95,79258.68,0.0,-0.99538,0.0,0.76102]
[1778758571809,49.95,79256.16,0.0,-0.99539,0.0,0.75928]
[1778758572805,49.95,79249.26,0.0,-0.99542,0.0,0.75445]
[1778758573812,49.95,79245.4,0.0,-0.99544,0.0,0.7518]
[1778758574819,49.95,79244.09,0.0,-0.99544,0.0,0.75095]
[1778758577842,49.96,79245.95,0.0,-0.99543,0.0,0.75249]
[1778758578849,49.96,79251.95,0.0,-0.9954,0.0,0.75681]
[1778758580863,49.96,79253.02,0.0,-0.9954,0.0,0.7577]
[1778758581870,49.96,79254.06,0.0,-0.99539,0.0,0.75851]
[1778758582877,49.96,79255.7,0.0,-0.99538,0.0,0.75974]
[1778758583884,49.96,79257.17,0.0,-0.99538,0.0,0.76085]
[1778758584891,49.96,79262.11,0.0,-0.99535,0.0,0.76443]
[1778758585289,49.96,79262.11,0.0,-0.99535,0.0,0.76443]
[1778758586911,49.96,79264.29,0.0,-0.99534,0.0,0.7661]
[1778758587917,49.96,79265.79,0.0,-0.99533,0.0,0.76723]
[1778758588217,49.96,79265.79,0.0,-0.99533,0.0,0.76723]
[1778758588721,49.96,79265.79,0.0,-0.99533,0.0,0.76723]
[1778758588809,49.96,79265.79,0.0,-0.99533,0.0,0.76723]
[1778758588924,49.96,79275.46,0.0,-0.99529,0.0,0.77424]
[1778758589931,49.96,79282.63,0.0,-0.99525,0.0,0.77949]
[1778758590938,49.96,79283.67,0.0,-0.99525,0.0,0.78028]
[1778758591945,49.96,79285.57,0.0,-0.99524,0.0,0.78054]
[1778758592952,49.96,79286.57,0.0,-0.99524,0.0,0.78129]
[1778758596299,49.96,79286.1,0.0,-0.99524,0.0,0.781]
[1778758600885,49.97,79285.95,0.0,-0.99524,0.0,0.78101]
[1778758601010,49.97,79287.41,0.0,-0.99523,0.0,0.78207]
[1778758602017,49.97,79292.3,0.0,-0.99521,0.0,0.78564]
[1778758603024,49.97,79294.39,0.0,-0.9952,0.0,0.78717]
[1778758604031,49.97,79293.29,0.0,-0.9952,0.0,0.78637]
[1778758606045,49.97,79295.16,0.0,-0.99519,0.0,0.78774]
[1778758611080,49.97,79296.75,0.0,-0.99519,0.0,0.78895]
[1778758612087,49.97,79297.96,0.0,-0.99518,0.0,0.78984]
[1778758613094,49.97,79301.41,0.0,-0.99516,0.0,0.79239]
[1778758614101,49.97,79303.18,0.0,-0.99515,0.0,0.79369]
[1778758617498,49.97,79302.74,0.0,-0.99516,0.0,0.79337]
[1778758617572,49.97,79302.74,0.0,-0.99516,0.0,0.79337]
[1778758618526,49.97,79303.15,0.0,-0.99515,0.0,0.79367]
[1778758618627,49.97,79304.43,0.0,-0.99515,0.0,0.79461]
[1778758624171,49.97,79304.89,0.0,-0.99515,0.0,0.79495]
[1778758626185,49.97,79305.92,0.0,-0.99514,0.0,0.79571]
[1778758628199,49.97,79307.87,0.0,-0.99513,1e-05,0.79716]
[1778758629206,49.97,79314.45,0.0,-0.9951,1e-05,0.80204]
[1778758630231,49.97,79314.45,0.0,-0.9951,1e-05,0.80204]
[1778758630285,49.97,79318.66,0.0,-0.99508,1e-05,0.80518]
[1778758631220,49.97,79324.44,0.0,-0.99505,1e-05,0.80951]
[1778758637262,49.97,79324.04,0.0,-0.99505,1e-05,0.80921]
[1778758638269,49.97,79328.01,0.0,-0.99503,1e-05,0.81219]
[1778758639276,49.97,79333.93,0.0,-0.995,1e-05,0.81666]
[1778758640283,49.97,79336.75,0.0,-0.99498,1e-05,0.81879]
[1778758645319,49.97,79337.68,0.0,-0.99498,1e-05,0.81949]
[1778758648060,49.97,79337.56,0.0,-0.99498,1e-05,0.8194]
[1778758648123,49.97,79337.56,0.0,-0.99498,1e-05,0.8194]
[1778758648115,49.97,79338.24,0.0,-0.99498,1e-05,0.81992]
[1778758648343,49.97,79339.46,0.0,-0.99497,1e-05,0.82084]
[1778758650812,49.97,79340.04,0.0,-0.99497,1e-05,0.82128]
[1778758650896,49.97,79337.05,0.0,-0.99498,1e-05,0.81902]
[1778758651364,49.97,79334.43,0.0,-0.995,1e-05,0.81585]
[1778758655392,49.97,79338.33,0.0,-0.99498,1e-05,0.8188]
[1778758656399,49.97,79339.89,0.0,-0.99498,1e-05,0.81998]
[1778758661434,49.97,79339.52,0.0,-0.99498,1e-05,0.8197]
[1778758666533,49.97,79339.12,0.0,-0.99498,1e-05,0.8194]
[1778758669702,49.97,79338.66,0.0,-0.99498,1e-05,0.81905]
[1778758669761,49.97,79332.29,0.0,-0.99501,1e-05,0.81423]
[1778758671504,49.97,79331.21,0.0,-0.99502,1e-05,0.81342]
[1778758677546,49.97,79332.06,0.0,-0.99502,1e-05,0.81406]
[1778758680820,49.97,79331.64,0.0,-0.99502,1e-05,0.81374]
[1778758680902,49.97,79334.28,0.0,-0.995,1e-05,0.81574]
[1778758684595,49.97,79333.25,0.0,-0.99501,1e-05,0.81496]
[1778758685905,49.97,79333.25,0.0,-0.99501,1e-05,0.81496]
[1778758691879,49.97,79333.76,0.0,-0.99501,1e-05,0.81534]
[1778758696679,49.97,79334.77,0.0,-0.995,1e-05,0.81611]
[1778758698562,49.97,79334.27,0.0,-0.995,1e-05,0.81573]
[1778758698673,49.97,79334.27,0.0,-0.995,1e-05,0.81573]
[1778758698771,49.97,79334.27,0.0,-0.995,1e-05,0.81573]
[1778758701714,49.97,79335.63,0.0,-0.995,1e-05,0.81676]
[1778758704075,49.97,79335.77,0.0,-0.995,1e-05,0.81686]
[1778758709771,49.97,79336.55,0.0,-0.99499,1e-05,0.81745]
[1778758713799,49.97,79337.32,0.0,-0.995,1e-05,0.81685]
[1778758714806,49.97,79338.9,0.0,-0.99499,1e-05,0.81804]
[1778758715813,49.97,79340.2,0.0,-0.99498,1e-05,0.81903]
[1778758716239,49.97,79340.2,0.0,-0.99498,1e-05,0.81903]
[1778758716820,49.97,79344.25,0.0,-0.99496,1e-05,0.8221]
[1778758717460,49.97,79344.25,0.0,-0.99496,1e-05,0.8221]
[1778758717827,49.97,79350.24,0.0,-0.99493,1e-05,0.82667]
[1778758718834,49.97,79353.11,0.0,-0.99491,1e-05,0.82886]
[1778758719841,49.97,79354.72,0.0,-0.99491,1e-05,0.83009]
[1778758724877,49.97,79354.22,0.0,-0.99491,1e-05,0.82971]
[1778758725884,49.97,79355.2,0.0,-0.9949,1e-05,0.83046]
[1778758730919,49.97,79355.85,0.0,-0.9949,1e-05,0.83096]
[1778758735954,49.97,79355.85,0.0,-0.9949,1e-05,0.83096]
[1778758736961,49.97,79358.99,0.0,-0.99488,1e-05,0.83337]
[1778758737968,49.97,79361.41,0.0,-0.99487,1e-05,0.83524]
[1778758738468,49.97,79361.41,0.0,-0.99487,1e-05,0.83524]
[1778758738818,49.97,79361.41,0.0,-0.99487,1e-05,0.83524]
[1778758738975,49.97,79361.61,0.0,-0.99487,1e-05,0.83539]
[1778758740476,49.97,79361.82,0.0,-0.99487,1e-05,0.83555]
[1778758740989,49.97,79359.54,0.0,-0.99488,1e-05,0.8338]
[1778758742006,49.97,79353.6,0.0,-0.99491,1e-05,0.82924]
[1778758743015,49.97,79341.7,0.0,-0.99497,1e-05,0.82017]
[1778758744020,49.97,79341.49,0.0,-0.99497,1e-05,0.82001]
[1778758746034,49.97,79342.91,0.0,-0.99497,1e-05,0.82108]
[1778758748048,49.97,79344.71,0.0,-0.99496,1e-05,0.82245]
[1778758749055,49.97,79347.9,0.0,-0.99494,1e-05,0.82488]
[1778758753083,49.97,79352.36,0.0,-0.99492,1e-05,0.82829]
[1778758757111,49.97,79347.77,0.0,-0.99494,1e-05,0.82478]
[1778758758118,49.97,79346.14,0.0,-0.99495,1e-05,0.82354]
[1778758759125,49.97,79345.07,0.0,-0.99496,1e-05,0.82273]
[1778758760132,49.97,79343.17,0.0,-0.99497,1e-05,0.82128]
[1778758761139,49.97,79340.6,0.0,-0.99498,1e-05,0.81933]
[1778758763153,49.97,79341.9,0.0,-0.99497,1e-05,0.82032]
[1778758768188,49.97,79341.51,0.0,-0.99497,1e-05,0.82002]
[1778758768484,49.97,79341.51,0.0,-0.99497,1e-05,0.82002]
[1778758770778,49.97,79341.19,0.0,-0.99498,1e-05,0.81978]
[1778758776244,49.97,79341.65,0.0,-0.99498,1e-05,0.81894]
[1778758782286,49.97,79341.09,0.0,-0.99498,1e-05,0.81851]
[1778758787321,49.97,79340.73,0.0,-0.99499,1e-05,0.81824]
[1778758791349,49.97,79342.11,0.0,-0.99498,1e-05,0.81929]
[1778758792808,49.97,79342.11,0.0,-0.99498,1e-05,0.81929]
[1778758795377,49.97,79341.02,0.0,-0.99498,1e-05,0.81846]
[1778758796384,49.97,79339.73,0.0,-0.99499,1e-05,0.81748]
[1778758797391,49.97,79338.36,0.0,-0.995,1e-05,0.81645]
[1778758799223,49.97,79338.36,0.0,-0.995,1e-05,0.81645]
[1778758801419,49.97,79339.5,0.0,-0.99499,1e-05,0.81731]
[1778758806454,49.97,79339.74,0.0,-0.99499,1e-05,0.81749]
[1778758809620,49.97,79343.52,0.0,-0.99497,1e-05,0.82036]
[1778758811300,49.97,79343.13,0.0,-0.99497,1e-05,0.82006]
[1778758811489,49.97,79341.38,0.0,-0.99498,1e-05,0.81873]
[1778758816524,49.97,79342.61,0.0,-0.99498,1e-05,0.81967]
[1778758821559,49.97,79342.03,0.0,-0.99498,1e-05,0.81923]
[1778758822808,49.97,79342.03,0.0,-0.99498,1e-05,0.81923]
[1778758823489,49.97,79341.99,0.0,-0.99498,1e-05,0.8192]
[1778758828540,49.97,79342.58,0.0,-0.99498,1e-05,0.81964]
[1778758833644,49.97,79341.69,0.0,-0.99499,1e-05,0.81778]
[1778758839686,49.97,79341.7,0.0,-0.99499,1e-05,0.81779]
[1778758841700,49.97,79342.81,0.0,-0.99498,1e-05,0.81863]
[1778758847472,49.97,79342.94,0.0,-0.99498,1e-05,0.81873]
[1778758847682,49.97,79342.94,0.0,-0.99498,1e-05,0.81873]
[1778758848242,49.97,79345.1,0.0,-0.99497,1e-05,0.82037]
[1778758848749,49.97,79351.43,0.0,-0.99494,1e-05,0.82518]
[1778758850763,49.97,79350.33,0.0,-0.99494,1e-05,0.82434]
[1778758851463,49.97,79350.33,0.0,-0.99494,1e-05,0.82434]
[1778758851527,49.97,79350.33,0.0,-0.99494,1e-05,0.82434]
[1778758851770,49.97,79344.75,0.0,-0.99497,1e-05,0.8201]
[1778758854791,49.97,79343.78,0.0,-0.99498,1e-05,0.81937]
[1778758855798,49.97,79340.46,0.0,-0.99499,1e-05,0.81685]
[1778758856805,49.97,79339.24,0.0,-0.995,1e-05,0.81593]
[1778758858478,49.97,79339.02,0.0,-0.995,1e-05,0.81576]
[1778758859012,49.97,79339.02,0.0,-0.995,1e-05,0.81576]
[1778758860835,49.97,79338.07,0.0,-0.99501,1e-05,0.81504]
[1778758865506,49.97,79338.8,0.0,-0.995,1e-05,0.8156]
[1778758865907,49.97,79338.8,0.0,-0.995,1e-05,0.8156]
[1778758866004,49.97,79332.87,0.0,-0.99503,1e-05,0.81113]
[1778758866877,49.97,79328.65,0.0,-0.99505,1e-05,0.80796]
[1778758868891,49.97,79327.75,0.0,-0.99506,1e-05,0.80728]
[1778758869898,49.97,79326.36,0.0,-0.99507,1e-05,0.80624]
[1778758874933,49.97,79325.34,0.0,-0.99507,1e-05,0.80548]
[1778758878293,49.97,79323.06,0.0,-0.99508,1e-05,0.80378]
[1778758878961,49.97,79321.56,0.0,-0.99509,1e-05,0.80266]
[1778758880975,49.97,79320.62,0.0,-0.9951,1e-05,0.80196]
[1778758881982,49.97,79321.89,0.0,-0.99509,1e-05,0.80291]
[1778758886010,49.97,79318.29,0.0,-0.99511,1e-05,0.80023]
[1778758891045,49.97,79318.81,0.0,-0.99511,1e-05,0.79944]
[1778758896080,49.97,79319.7,0.0,-0.99511,1e-05,0.80011]
[1778758901115,49.97,79320.19,0.0,-0.9951,1e-05,0.80047]
[1778758906150,49.97,79320.05,0.0,-0.9951,1e-05,0.80037]
[1778758910178,49.97,79317.76,0.0,-0.99512,1e-05,0.79866]
[1778758911185,49.97,79316.64,0.0,-0.99512,1e-05,0.79783]
[1778758916220,49.97,79316.05,0.0,-0.99513,1e-05,0.7974]
[1778758921255,49.97,79316.06,0.0,-0.99512,1e-05,0.7974]
[1778758928304,49.97,79315.19,0.0,-0.99513,1e-05,0.79676]
[1778758929311,49.97,79316.01,0.0,-0.99513,1e-05,0.79737]
[1778758930318,49.97,79318.33,0.0,-0.99511,1e-05,0.79909]
[1778758932332,49.97,79319.2,0.0,-0.99511,1e-05,0.79974]
[1778758937367,49.97,79318.7,0.0,-0.99511,1e-05,0.79936]
[1778758943410,49.97,79318.5,0.0,-0.99511,1e-05,0.79922]
[1778758943471,49.97,79318.5,0.0,-0.99511,1e-05,0.79922]
[1778758943565,49.97,79318.5,0.0,-0.99511,1e-05,0.79922]
[1778758944417,49.97,79318.41,0.0,-0.99511,1e-05,0.79915]
[1778758946889,49.97,79318.54,0.0,-0.99511,1e-05,0.79924]
[1778758953482,49.97,79318.66,0.0,-0.99511,1e-05,0.79933]
[1778758958164,49.97,79318.66,0.0,-0.99512,1e-05,0.79817]
[1778758960529,49.97,79321.12,0.0,-0.99511,1e-05,0.79999]
[1778758969592,49.97,79320.46,0.0,-0.99511,1e-05,0.7995]
[1778758973466,49.97,79320.27,0.0,-0.99511,1e-05,0.79936]
[1778758973918,49.97,79320.27,0.0,-0.99511,1e-05,0.79936]
[1778758977648,49.97,79309.5,0.0,-0.99516,0.0,0.79139]
[1778758978655,49.97,79304.53,0.0,-0.99519,0.0,0.78775]
[1778758980669,49.97,79300.29,0.0,-0.99521,0.0,0.78468]
[1778758981676,49.97,79298.32,0.0,-0.99522,0.0,0.78326]
[1778758986711,49.97,79297.59,0.0,-0.99522,0.0,0.78285]
[1778758988725,49.97,79292.67,0.0,-0.99525,0.0,0.77931]
[1778758989732,49.97,79289.73,0.0,-0.99526,0.0,0.77721]
[1778758990739,49.97,79285.73,0.0,-0.99528,0.0,0.77435]
[1778758991749,49.97,79282.93,0.0,-0.99529,0.0,0.77236]
[1778758994012,49.97,79282.8,0.0,-0.99529,0.0,0.77231]
[1778758994040,49.97,79280.46,0.0,-0.9953,0.0,0.77067]
[1778758995777,49.97,79271.91,0.0,-0.99535,0.0,0.76462]
[1778758996784,49.97,79270.83,0.0,-0.99535,0.0,0.7639]
[1778759001819,49.97,79266.64,0.0,-0.99537,0.0,0.76118]
[1778759002826,49.97,79262.32,0.0,-0.99539,0.0,0.75817]
[1778759004841,49.98,79260.91,0.0,-0.99539,0.0,0.75729]
[1778759006854,49.98,79259.53,0.0,-0.9954,0.0,0.75645]
[1778759007861,49.98,79262.58,0.0,-0.99539,0.0,0.75868]
[1778759008868,49.98,79263.84,0.0,-0.99538,0.0,0.75964]
[1778759009875,49.98,79264.91,0.0,-0.99537,0.0,0.76047]
[1778759010882,49.98,79263.89,0.0,-0.99538,0.0,0.7598]
[1778759013487,49.98,79263.08,0.0,-0.99539,0.0,0.75816]
[1778759013564,49.98,79263.08,0.0,-0.99539,0.0,0.75816]
[1778759013903,49.98,79263.18,0.0,-0.99539,0.0,0.75837]
[1778759014870,49.98,79263.18,0.0,-0.99539,0.0,0.75837]
[1778759014910,49.98,79256.39,0.0,-0.99542,0.0,0.75362]
[1778759015917,49.98,79252.06,0.0,-0.99544,0.0,0.75064]
[1778759016924,49.98,79253.5,0.0,-0.99543,0.0,0.75174]
[1778759018938,49.99,79255.11,0.0,-0.99542,0.0,0.75303]
[1778759019945,49.99,79253.34,0.0,-0.99543,0.0,0.75186]
[1778759022966,49.99,79249.63,0.0,-0.99545,0.0,0.74948]
[1778759023973,49.99,79246.34,0.0,-0.99546,0.0,0.74726]
[1778759028004,49.99,79245.35,0.0,-0.99546,0.0,0.74691]
[1778759028632,49.99,79245.35,0.0,-0.99546,0.0,0.74691]
[1778759030167,49.99,79245.61,0.0,-0.99546,0.0,0.74718]
[1778759036059,50.0,79244.46,0.0,-0.99546,0.0,0.74698]
[1778759040784,50.0,79244.99,0.0,-0.99546,0.0,0.74769]
[1778759042101,50.0,79250.46,0.0,-0.99543,0.0,0.7517]
[1778759043108,50.0,79252.68,0.0,-0.99542,0.0,0.75334]
[1778759044116,50.01,79251.54,0.0,-0.99542,0.0,0.75261]
[1778759046130,50.01,79250.22,0.0,-0.99543,0.0,0.75183]
[1778759047137,50.01,79251.41,0.0,-0.99542,0.0,0.75274]
[1778759048144,50.01,79249.84,0.0,-0.99543,0.0,0.75171]
[1778759049151,50.01,79245.36,0.0,-0.99545,0.0,0.74863]
[1778759055193,50.01,79245.02,0.0,-0.99545,0.0,0.74888]
[1778759063251,50.02,79244.61,0.0,-0.99545,0.0,0.74923]
[1778759068286,50.02,79244.74,0.0,-0.99544,0.0,0.7497]
[1778759071307,50.03,79249.24,0.0,-0.99543,0.0,0.75198]
[1778759072314,50.03,79251.58,0.0,-0.99542,0.0,0.7537]
[1778759073321,50.03,79253.73,0.0,-0.99541,0.0,0.75528]
[1778759075070,50.03,79253.67,0.0,-0.99541,0.0,0.75531]
[1778759075190,50.03,79253.67,0.0,-0.99541,0.0,0.75531]
[1778759077855,50.03,79253.7,0.0,-0.9954,0.0,0.75552]
[1778759083811,50.06,79253.86,0.0,-0.99538,0.0,0.75884]
[1778759086415,50.08,79252.83,0.0,-0.99537,0.0,0.76054]
[1778759089436,50.1,79251.74,0.0,-0.99536,0.0,0.76156]
[1778759094471,50.13,79252.45,0.0,-0.99534,0.0,0.76496]
[1778759097492,50.14,79251.05,0.0,-0.99534,0.0,0.76559]
[1778759098500,50.15,79249.75,0.0,-0.99534,0.0,0.76519]
[1778759099506,50.15,79247.82,0.0,-0.99534,0.0,0.76435]
[1778759100515,50.16,79246.55,0.0,-0.99535,0.0,0.76399]
[1778759101522,50.17,79248.83,0.0,-0.99533,0.0,0.76619]
[1778759102529,50.17,79250.28,0.0,-0.99532,0.0,0.76781]
[1778759106557,50.19,79248.32,0.0,-0.99531,0.0,0.76857]
[1778759107564,50.2,79250.77,0.0,-0.9953,0.0,0.77087]
[1778759109578,50.21,79249.62,0.0,-0.9953,0.0,0.77109]
[1778759110585,50.21,79248.71,0.0,-0.9953,0.0,0.77095]
[1778759111592,50.22,79247.52,0.0,-0.9953,0.0,0.77061]
[1778759116628,50.23,79246.59,0.0,-0.9953,0.0,0.7712]
[1778759118501,50.23,79246.59,0.0,-0.9953,0.0,0.7712]
[1778759118872,50.23,79246.59,0.0,-0.9953,0.0,0.77125]
[1778759118946,50.23,79245.3,0.0,-0.9953,0.0,0.77038]
[1778759120348,50.23,79245.3,0.0,-0.9953,0.0,0.77038]
[1778759120350,50.23,79235.72,0.0,-0.99534,0.0,0.76412]
[1778759120656,50.23,79226.64,0.0,-0.99539,0.0,0.75768]
[1778759121663,50.25,79226.35,0.0,-0.99538,0.0,0.75899]
[1778759126698,50.28,79229.18,0.0,-0.99534,0.0,0.76404]
[1778759128712,50.3,79225.7,0.0,-0.99535,0.0,0.7636]
[1778759130726,50.31,79223.25,0.0,-0.99535,0.0,0.76261]
[1778759132740,50.32,79226.52,0.0,-0.99534,0.0,0.76518]
[1778759134754,50.33,79224.6,0.0,-0.99534,0.0,0.76507]
[1778759139789,50.36,79224.77,0.0,-0.99531,0.0,0.76834]
[1778759146838,50.4,79225.28,0.0,-0.99528,0.0,0.77261]
[1778759151873,50.42,79220.26,0.0,-0.99529,0.0,0.77141]
[1778759152880,50.42,79219.29,0.0,-0.9953,0.0,0.77077]
[1778759154894,50.42,79218.08,0.0,-0.9953,0.0,0.77001]
[1778759157915,50.42,79221.31,0.0,-0.99529,0.0,0.77249]
[1778759158922,50.42,79222.83,0.0,-0.99528,0.0,0.77363]
[1778759164966,50.43,79222.47,0.0,-0.99527,0.0,0.77409]
[1778759166980,50.43,79221.25,0.0,-0.99528,0.0,0.77332]
[1778759171015,50.43,79222.64,0.0,-0.99527,0.0,0.77452]
[1778759172021,50.44,79232.29,0.0,-0.99522,0.0,0.78152]
[1778759173027,50.44,79233.46,0.0,-0.99522,0.0,0.7824]
[1778759177055,50.44,79234.58,0.0,-0.99521,0.0,0.78328]
[1778759182090,50.44,79234.0,0.0,-0.99521,0.0,0.78286]
[1778759187125,50.44,79234.33,0.0,-0.99521,0.0,0.7831]
[1778759190146,50.44,79236.66,0.0,-0.9952,0.0,0.78479]
[1778759191153,50.44,79239.48,0.0,-0.9952,0.0,0.78568]
[1778759193168,50.44,79240.9,0.0,-0.99519,0.0,0.78671]
[1778759197196,50.44,79238.12,0.0,-0.9952,0.0,0.78469]
[1778759198203,50.44,79236.48,0.0,-0.99521,0.0,0.78351]
[1778759203238,50.44,79235.75,0.0,-0.99521,0.0,0.78298]
[1778759205252,50.44,79230.09,0.0,-0.99524,0.0,0.77889]
[1778759206259,50.44,79224.76,0.0,-0.99527,0.0,0.77505]
[1778759207266,50.44,79220.59,0.0,-0.99529,0.0,0.77206]
[1778759208494,50.44,79220.59,0.0,-0.99529,0.0,0.77206]
[1778759208518,50.44,79219.53,0.0,-0.99529,0.0,0.7713]
[1778759208991,50.44,79219.53,0.0,-0.99529,0.0,0.7713]
[1778759209280,50.44,79218.17,0.0,-0.9953,0.0,0.77033]
[1778759213308,50.44,79217.23,0.0,-0.9953,0.0,0.76966]
[1778759218343,50.44,79217.16,0.0,-0.9953,0.0,0.76961]
[1778759220357,50.44,79215.13,0.0,-0.99531,0.0,0.76816]
[1778759223378,50.44,79216.08,0.0,-0.99531,0.0,0.76884]
[1778759228413,50.44,79215.5,0.0,-0.99531,0.0,0.76842]
[1778759229420,50.44,79219.25,0.0,-0.99529,0.0,0.7711]
[1778759230427,50.44,79222.16,0.0,-0.99528,0.0,0.77318]
[1778759231434,50.44,79220.64,0.0,-0.99529,0.0,0.7721]
[1778759237477,50.44,79220.72,0.0,-0.99528,0.0,0.77237]
[1778759239491,50.44,79218.41,0.0,-0.9953,0.0,0.77082]
[1778759244526,50.44,79218.5,0.0,-0.99529,0.0,0.77115]
[1778759245533,50.44,79222.92,0.0,-0.99527,0.0,0.77437]
[1778759246540,50.44,79228.36,0.0,-0.99524,0.0,0.77833]
[1778759250568,50.44,79227.42,0.0,-0.99525,0.0,0.7778]
[1778759251575,50.44,79223.63,0.0,-0.99527,0.0,0.77397]
[1778759252582,50.44,79219.62,0.0,-0.99529,0.0,0.77114]
[1778759253588,50.44,79219.62,0.0,-0.99529,0.0,0.77114]
[1778759253704,50.44,79219.62,0.0,-0.99529,0.0,0.77114]
[1778759253726,50.45,79218.32,0.0,-0.9953,0.0,0.77026]
[1778759259464,50.45,79217.38,0.0,-0.9953,0.0,0.7698]
[1778759261645,50.45,79218.41,0.0,-0.99529,0.0,0.77074]
[1778759265673,50.45,79216.78,0.0,-0.9953,0.0,0.76978]
[1778759271715,50.45,79209.8,0.0,-0.99533,0.0,0.76511]
[1778759271974,50.45,79209.8,0.0,-0.99533,0.0,0.76511]
[1778759272722,50.46,79201.98,0.0,-0.99537,0.0,0.76006]
[1778759274736,50.47,79201.73,0.0,-0.99536,0.0,0.76111]
[1778759275743,50.48,79200.64,0.0,-0.99536,0.0,0.761]
[1778759276750,50.48,79204.19,0.0,-0.99534,0.0,0.76415]
[1778759277759,50.48,79207.73,0.0,-0.99532,0.0,0.76672]
[1778759278766,50.48,79206.52,0.0,-0.99533,0.0,0.76592]
[1778759280780,50.49,79208.82,0.0,-0.99532,0.0,0.76767]
[1778759281787,50.49,79216.4,0.0,-0.99528,0.0,0.77314]
[1778759282794,50.49,79220.66,0.0,-0.99526,0.0,0.77625]
[1778759283801,50.49,79219.49,0.0,-0.99526,0.0,0.77545]
[1778759288836,50.49,79218.13,0.0,-0.99527,0.0,0.77466]
[1778759294878,50.49,79218.32,0.0,-0.99527,0.0,0.77505]
[1778759297899,50.49,79217.28,0.0,-0.99527,0.0,0.77441]
[1778759302934,50.49,79216.87,0.0,-0.99527,0.0,0.7743]
[1778759308492,50.5,79216.86,0.0,-0.99527,0.0,0.77444]
[1778759313670,50.5,79217.24,0.0,-0.99527,0.0,0.77374]
[1778759313807,50.5,79217.24,0.0,-0.99527,0.0,0.77374]
[1778759316292,50.5,79217.8,0.0,-0.99527,0.0,0.77425]
[1778759316339,50.5,79222.85,0.0,-0.99525,0.0,0.77791]
[1778759317158,50.5,79222.85,0.0,-0.99525,0.0,0.77791]
[1778759317837,50.5,79222.85,0.0,-0.99525,0.0,0.77791]
[1778759317208,50.5,79242.09,0.0,-0.99515,0.0,0.7919]
[1778759318042,50.5,79257.2,0.0,-0.99508,1e-05,0.803]
[1778759319049,50.5,79267.71,0.0,-0.99502,1e-05,0.8108]
[1778759320056,50.5,79268.89,0.0,-0.99502,1e-05,0.81168]
[1778759322070,50.5,79272.44,0.0,-0.995,1e-05,0.81433]
[1778759323046,50.5,79272.44,0.0,-0.995,1e-05,0.81433]
[1778759323559,50.5,79272.44,0.0,-0.995,1e-05,0.81433]
[1778759324084,50.5,79274.57,0.0,-0.99499,1e-05,0.81593]
[1778759325457,50.5,79274.57,0.0,-0.99499,1e-05,0.81593]
[1778759325561,50.5,79274.57,0.0,-0.99499,1e-05,0.81593]
[1778759325564,50.5,79274.57,0.0,-0.99499,1e-05,0.81593]
[1778759325651,50.5,79274.49,0.0,-0.99499,1e-05,0.81587]
[1778759326379,50.5,79274.49,0.0,-0.99499,1e-05,0.81587]
[1778759327106,50.5,79286.58,0.0,-0.99493,1e-05,0.82497]
[1778759328113,50.5,79292.81,0.0,-0.99489,1e-05,0.82969]
[1778759329120,50.5,79294.84,0.0,-0.99488,1e-05,0.83124]
[1778759330127,50.5,79296.49,0.0,-0.99487,1e-05,0.83249]
[1778759331643,50.5,79296.49,0.0,-0.99487,1e-05,0.83249]
[1778759331717,50.5,79292.33,0.0,-0.9949,1e-05,0.82933]
[1778759332141,50.5,79287.22,0.0,-0.99492,1e-05,0.82545]
[1778759337176,50.5,79286.71,0.0,-0.99493,1e-05,0.82507]
[1778759339190,50.5,79285.04,0.0,-0.99493,1e-05,0.82381]
[1778759340197,50.5,79283.11,0.0,-0.99494,1e-05,0.82235]
[1778759341204,50.5,79281.19,0.0,-0.99495,1e-05,0.8209]
[1778759342211,50.5,79279.43,0.0,-0.99496,1e-05,0.81958]
[1778759347246,50.5,79279.42,0.0,-0.99496,1e-05,0.81957]
[1778759348494,50.5,79279.42,0.0,-0.99496,1e-05,0.81957]
[1778759349260,50.5,79277.58,0.0,-0.99497,1e-05,0.81819]
[1778759354295,50.5,79277.63,0.0,-0.99497,1e-05,0.81822]
[1778759355572,50.5,79277.63,0.0,-0.99497,1e-05,0.81822]
[1778759357316,50.5,79272.98,0.0,-0.995,1e-05,0.81474]
[1778759358323,50.5,79270.4,0.0,-0.99501,1e-05,0.81281]
[1778759359332,50.5,79268.57,0.0,-0.99502,1e-05,0.81144]
[1778759360562,50.5,79268.57,0.0,-0.99502,1e-05,0.81144]
[1778759360673,50.5,79268.57,0.0,-0.99502,1e-05,0.81144]
[1778759360774,50.5,79263.93,0.0,-0.99504,1e-05,0.80799]
[1778759362355,50.5,79266.16,0.0,-0.99503,1e-05,0.80965]
[1778759363367,50.5,79267.81,0.0,-0.99502,1e-05,0.81088]
[1778759369409,50.5,79266.3,0.0,-0.99503,1e-05,0.80975]
[1778759370416,50.5,79264.98,0.0,-0.99504,1e-05,0.80877]
[1778759371423,50.5,79263.82,0.0,-0.99505,1e-05,0.80673]
[1778759376459,50.5,79264.73,0.0,-0.99504,1e-05,0.8074]
[1778759379480,50.5,79263.66,0.0,-0.99505,1e-05,0.80661]
[1778759380487,50.5,79260.93,0.0,-0.99506,1e-05,0.80459]
[1778759381494,50.5,79259.72,0.0,-0.99507,1e-05,0.80369]
[1778759385552,50.5,79259.16,0.0,-0.99507,1e-05,0.80328]
[1778759388501,50.5,79259.08,0.0,-0.99507,1e-05,0.80322]
[1778759388812,50.5,79259.08,0.0,-0.99507,1e-05,0.80322]
[1778759388858,50.5,79259.34,0.0,-0.99507,1e-05,0.80341]
[1778759389560,50.5,79259.34,0.0,-0.99507,1e-05,0.80341]
[1778759389646,50.5,79259.34,0.0,-0.99507,1e-05,0.80341]
[1778759391594,50.5,79259.34,0.0,-0.99507,1e-05,0.80341]
[1778759395592,50.5,79260.42,0.0,-0.99507,1e-05,0.80421]
[1778759396599,50.5,79261.78,0.0,-0.99506,1e-05,0.80522]
[1778759397606,50.5,79265.77,0.0,-0.99504,1e-05,0.80818]
[1778759402641,50.5,79265.89,0.0,-0.99504,1e-05,0.80827]
[1778759407676,50.5,79265.89,0.0,-0.99504,1e-05,0.80827]
[1778759412712,50.5,79265.08,0.0,-0.99504,1e-05,0.80766]
[1778759417748,50.5,79265.94,0.0,-0.99504,1e-05,0.8083]
[1778759422782,50.5,79265.82,0.0,-0.99504,1e-05,0.80821]
[1778759427817,50.5,79265.45,0.0,-0.99504,1e-05,0.80794]
[1778759432852,50.5,79265.13,0.0,-0.99505,1e-05,0.80652]
[1778759433510,50.5,79265.13,0.0,-0.99505,1e-05,0.80652]
[1778759433951,50.5,79265.13,0.0,-0.99505,1e-05,0.80652]
[1778759442924,50.5,79265.36,0.0,-0.99505,1e-05,0.80669]
[1778759447960,50.5,79268.44,0.0,-0.99503,1e-05,0.80898]
[1778759448967,50.5,79272.37,0.0,-0.99501,1e-05,0.81191]
[1778759449974,50.5,79274.92,0.0,-0.995,1e-05,0.81382]
[1778759450743,50.5,79274.92,0.0,-0.995,1e-05,0.81382]
[1778759450981,50.5,79276.61,0.0,-0.99499,1e-05,0.81508]
[1778759451988,50.5,79280.28,0.0,-0.99497,1e-05,0.81783]
[1778759456016,50.5,79283.52,0.0,-0.99496,1e-05,0.82027]
[1778759461053,50.5,79284.99,0.0,-0.99495,1e-05,0.82138]
[1778759462060,50.5,79280.58,0.0,-0.99497,1e-05,0.81806]
[1778759463067,50.5,79277.73,0.0,-0.99499,1e-05,0.81592]
[1778759468102,50.5,79277.43,0.0,-0.99499,1e-05,0.81569]
[1778759470116,50.5,79279.71,0.0,-0.99498,1e-05,0.8174]
[1778759476158,50.5,79280.05,0.0,-0.99497,1e-05,0.81766]
[1778759482200,50.5,79282.12,0.0,-0.99496,1e-05,0.81922]
[1778759485221,50.5,79272.64,0.0,-0.99501,1e-05,0.81211]
[1778759486906,50.5,79272.64,0.0,-0.99501,1e-05,0.81211]
[1778759486991,50.5,79262.69,0.0,-0.99506,1e-05,0.80471]
[1778759487235,50.5,79262.27,0.0,-0.99506,1e-05,0.8044]
[1778759489249,50.5,79260.87,0.0,-0.99507,1e-05,0.80337]
[1778759493515,50.5,79260.94,0.0,-0.99508,1e-05,0.80224]
[1778759494036,50.5,79260.94,0.0,-0.99508,1e-05,0.80224]
[1778759498511,50.5,79261.6,0.0,-0.99507,1e-05,0.80273]
[1778759498977,50.5,79261.6,0.0,-0.99507,1e-05,0.80273]
[1778759499319,50.5,79258.59,0.0,-0.99509,1e-05,0.80051]
[1778759502341,50.5,79254.58,0.0,-0.99511,0.0,0.79755]
[1778759503348,50.5,79251.5,0.0,-0.99512,0.0,0.79529]
[1778759509390,50.5,79251.21,0.0,-0.99513,0.0,0.79508]
[1778759511404,50.5,79249.89,0.0,-0.99513,0.0,0.79411]
[1778759514425,50.5,79248.88,0.0,-0.99514,0.0,0.79337]
[1778759518453,50.5,79249.97,0.0,-0.99513,0.0,0.79417]
[1778759520467,50.5,79253.45,0.0,-0.99511,0.0,0.79672]
[1778759524495,50.5,79254.49,0.0,-0.99511,0.0,0.79749]
[1778759529530,50.5,79254.91,0.0,-0.99511,0.0,0.7978]
[1778759531544,50.5,79253.9,0.0,-0.99511,0.0,0.79705]
[1778759536579,50.5,79253.85,0.0,-0.99511,0.0,0.79702]
[1778759541614,50.5,79253.78,0.0,-0.99511,0.0,0.79697]
[1778759543628,50.5,79252.45,0.0,-0.99512,0.0,0.79599]
[1778759544635,50.5,79248.27,0.0,-0.99514,0.0,0.79292]
[1778759545642,50.5,79246.13,0.0,-0.99515,0.0,0.79136]
[1778759547563,50.5,79246.31,0.0,-0.99515,0.0,0.79149]
[1778759547656,50.5,79250.65,0.0,-0.99513,0.0,0.79467]
[1778759548650,50.5,79250.65,0.0,-0.99513,0.0,0.79467]
[1778759548852,50.5,79257.71,0.0,-0.99509,1e-05,0.79986]
[1778759550677,50.5,79258.9,0.0,-0.99509,1e-05,0.80074]
[1778759555712,50.5,79258.5,0.0,-0.9951,1e-05,0.79927]
[1778759559796,50.5,79258.75,0.0,-0.9951,1e-05,0.79945]
[1778759559910,50.5,79258.75,0.0,-0.9951,1e-05,0.79945]
[1778759560022,50.5,79258.75,0.0,-0.9951,1e-05,0.79945]
[1778759560747,50.5,79262.38,0.0,-0.99508,1e-05,0.80213]
[1778759562115,50.5,79270.28,0.0,-0.99504,1e-05,0.80799]
[1778759562761,50.5,79270.76,0.0,-0.99504,1e-05,0.80834]
[1778759568528,50.5,79270.62,0.0,-0.99504,1e-05,0.80824]
[1778759572150,50.5,79270.48,0.0,-0.99504,1e-05,0.80814]
[1778759577866,50.5,79268.51,0.0,-0.99505,1e-05,0.80667]
[1778759578873,50.5,79272.36,0.0,-0.99503,1e-05,0.80954]
[1778759579881,50.5,79274.98,0.0,-0.99501,1e-05,0.81149]
[1778759580467,50.5,79274.98,0.0,-0.99501,1e-05,0.81149]
[1778759580887,50.5,79279.76,0.0,-0.99499,1e-05,0.81506]
[1778759583515,50.5,79280.23,0.0,-0.99499,1e-05,0.81541]
[1778759584155,50.5,79280.68,0.0,-0.99498,1e-05,0.81575]
[1778759584915,50.5,79279.65,0.0,-0.99499,1e-05,0.81498]
[1778759585562,50.5,79279.65,0.0,-0.99499,1e-05,0.81498]
[1778759585680,50.5,79279.65,0.0,-0.99499,1e-05,0.81498]
[1778759585922,50.5,79279.1,0.0,-0.99499,1e-05,0.81457]
[1778759589950,50.5,79280.54,0.0,-0.99499,1e-05,0.81565]
[1778759594985,50.5,79279.9,0.0,-0.99499,1e-05,0.81517]
[1778759600021,50.5,79279.77,0.0,-0.99499,1e-05,0.81507]
[1778759605056,50.5,79279.62,0.0,-0.99499,1e-05,0.81496]
[1778759610091,50.5,79279.88,0.0,-0.99499,1e-05,0.81515]
[1778759613505,50.5,79280.03,0.0,-0.995,1e-05,0.81408]
[1778759614363,50.5,79279.65,0.0,-0.995,1e-05,0.81379]
[1778759620161,50.5,79278.37,0.0,-0.995,1e-05,0.81283]
[1778759625196,50.5,79277.72,0.0,-0.99501,1e-05,0.81235]
[1778759630232,50.5,79277.18,0.0,-0.99501,1e-05,0.81194]
[1778759631239,50.5,79275.2,0.0,-0.99502,1e-05,0.81047]
[1778759636274,50.5,79275.13,0.0,-0.99502,1e-05,0.81042]
[1778759641309,50.5,79273.62,0.0,-0.99503,1e-05,0.80929]
[1778759644332,50.5,79269.17,0.0,-0.99505,1e-05,0.80598]
[1778759647351,50.5,79267.99,0.0,-0.99506,1e-05,0.80511]
[1778759652386,50.5,79267.94,0.0,-0.99506,1e-05,0.80507]
[1778759657421,50.5,79268.78,0.0,-0.99505,1e-05,0.80569]
[1778759658428,50.5,79271.12,0.0,-0.99504,1e-05,0.80743]
[1778759659435,50.5,79273.9,0.0,-0.99503,1e-05,0.8095]
[1778759661449,50.5,79272.71,0.0,-0.99503,1e-05,0.80861]
[1778759666484,50.5,79272.8,0.0,-0.99503,1e-05,0.80868]
[1778759671519,50.5,79273.11,0.0,-0.99504,1e-05,0.80773]
[1778759673545,50.5,79279.92,0.0,-0.995,1e-05,0.81281]
[1778759674546,50.5,79290.0,0.0,-0.99495,1e-05,0.82037]
[1778759675553,50.5,79288.59,0.0,-0.99496,1e-05,0.81931]
[1778759676560,50.5,79287.28,0.0,-0.99497,1e-05,0.81832]
[1778759683609,50.5,79288.35,0.0,-0.99496,1e-05,0.81913]
[1778759685623,50.5,79289.51,0.0,-0.99495,1e-05,0.82]
[1778759691665,50.5,79288.58,0.0,-0.99496,1e-05,0.8193]
[1778759693522,50.5,79288.58,0.0,-0.99496,1e-05,0.8193]
[1778759693576,50.5,79288.58,0.0,-0.99496,1e-05,0.8193]
[1778759693974,50.5,79288.58,0.0,-0.99496,1e-05,0.8193]
[1778759694083,50.5,79288.58,0.0,-0.99496,1e-05,0.8193]
[1778759695694,50.5,79290.16,0.0,-0.99495,1e-05,0.82049]
[1778759698223,50.5,79289.36,0.0,-0.99495,1e-05,0.81989]
[1778759698722,50.5,79294.61,0.0,-0.99493,1e-05,0.82385]
[1778759699727,50.5,79296.76,0.0,-0.99492,1e-05,0.82548]
[1778759702182,50.5,79297.58,0.0,-0.99491,1e-05,0.8261]
[1778759702423,50.5,79297.91,0.0,-0.99491,1e-05,0.82635]
[1778759702545,50.5,79297.91,0.0,-0.99491,1e-05,0.82635]
[1778759702748,50.5,79297.89,0.0,-0.99491,1e-05,0.82633]
[1778759704762,50.5,79293.11,0.0,-0.99494,1e-05,0.82272]
[1778759708672,50.5,79292.28,0.0,-0.99494,1e-05,0.82209]
[1778759710693,50.5,79292.28,0.0,-0.99494,1e-05,0.82209]
[1778759711811,50.5,79293.52,0.0,-0.99493,1e-05,0.82302]
[1778759712818,50.5,79295.44,0.0,-0.99492,1e-05,0.82448]
[1778759717853,50.5,79295.44,0.0,-0.99492,1e-05,0.82448]
[1778759718861,50.5,79293.52,0.0,-0.99493,1e-05,0.82302]
[1778759721882,50.5,79292.59,0.0,-0.99494,1e-05,0.82232]
[1778759722892,50.5,79289.33,0.0,-0.99495,1e-05,0.81986]
[1778759723899,50.5,79284.06,0.0,-0.99498,1e-05,0.8159]
[1778759725913,50.5,79283.09,0.0,-0.99499,1e-05,0.81518]
[1778759730948,50.5,79283.3,0.0,-0.99499,1e-05,0.81534]
[1778759731955,50.5,79285.91,0.0,-0.99498,1e-05,0.8161]
[1778759732962,50.5,79291.65,0.0,-0.99495,1e-05,0.82042]
[1778759737997,50.5,79290.33,0.0,-0.99496,1e-05,0.81942]
[1778759743510,50.5,79290.44,0.0,-0.99496,1e-05,0.81951]
[1778759744317,50.5,79289.69,0.0,-0.99496,1e-05,0.81894]
[1778759744464,50.5,79289.69,0.0,-0.99496,1e-05,0.81894]
[1778759745047,50.5,79289.22,0.0,-0.99496,1e-05,0.81859]
[1778759746599,50.5,79289.4,0.0,-0.99496,1e-05,0.81872]
[1778759753103,50.5,79288.94,0.0,-0.99496,1e-05,0.81838]
[1778759758138,50.5,79288.72,0.0,-0.99497,1e-05,0.81821]
[1778759762166,50.5,79290.47,0.0,-0.99496,1e-05,0.81953]
[1778759763516,50.5,79290.36,0.0,-0.99496,1e-05,0.81945]
[1778759764180,50.5,79289.24,0.0,-0.99496,1e-05,0.8186]
[1778759770236,50.5,79289.47,0.0,-0.99496,1e-05,0.81878]
[1778759770677,50.5,79289.47,0.0,-0.99496,1e-05,0.81878]
[1778759776277,50.5,79289.11,0.0,-0.99496,1e-05,0.8185]
[1778759781312,50.5,79290.75,0.0,-0.99495,1e-05,0.81974]
[1778759783523,50.5,79290.7,0.0,-0.99495,1e-05,0.8197]
[1778759788717,50.5,79290.81,0.0,-0.99495,1e-05,0.81978]
[1778759789368,50.5,79293.09,0.0,-0.99494,1e-05,0.8215]
[1778759795410,50.5,79293.11,0.0,-0.99495,1e-05,0.82032]
[1778759800445,50.5,79291.71,0.0,-0.99496,1e-05,0.81927]
[1778759803467,50.5,79290.59,0.0,-0.99496,1e-05,0.81842]
[1778759806488,50.5,79288.31,0.0,-0.99497,1e-05,0.81671]
[1778759811523,50.5,79287.18,0.0,-0.99498,1e-05,0.81586]
[1778759814544,50.5,79285.72,0.0,-0.99499,1e-05,0.81477]
[1778759819581,50.5,79282.57,0.0,-0.995,1e-05,0.81241]
[1778759821595,50.5,79276.27,0.0,-0.99504,1e-05,0.80771]
[1778759822602,50.5,79272.53,0.0,-0.99505,1e-05,0.80494]
[1778759824616,50.5,79271.36,0.0,-0.99506,1e-05,0.80407]
[1778759825623,50.5,79270.06,0.0,-0.99507,1e-05,0.80311]
[1778759828538,50.5,79270.07,0.0,-0.99507,1e-05,0.80311]
[1778759829050,50.5,79270.07,0.0,-0.99507,1e-05,0.80311]
[1778759833539,50.5,79270.02,0.0,-0.99507,1e-05,0.80308]
[1778759834095,50.5,79270.02,0.0,-0.99507,1e-05,0.80308]
[1778759834196,50.5,79271.12,0.0,-0.99506,1e-05,0.80389]
[1778759837708,50.5,79273.43,0.0,-0.99505,1e-05,0.8056]
[1778759838715,50.5,79275.57,0.0,-0.99504,1e-05,0.80719]
[1778759844758,50.5,79275.85,0.0,-0.99504,1e-05,0.8074]
[1778759848786,50.5,79277.2,0.0,-0.99503,1e-05,0.80841]
[1778759855835,50.5,79276.73,0.0,-0.99504,1e-05,0.80687]
[1778759862886,50.5,79276.06,0.0,-0.99504,1e-05,0.80638]
[1778759863687,50.5,79276.06,0.0,-0.99504,1e-05,0.80638]
[1778759864900,50.5,79273.81,0.0,-0.99506,1e-05,0.80471]
[1778759867132,50.5,79273.77,0.0,-0.99506,1e-05,0.80468]
[1778759874971,50.5,79273.95,0.0,-0.99505,1e-05,0.80481]
[1778759882024,50.5,79276.35,0.0,-0.99504,1e-05,0.80659]
[1778759883033,50.5,79275.16,0.0,-0.99505,1e-05,0.80571]
[1778759883540,50.5,79275.16,0.0,-0.99505,1e-05,0.80571]
[1778759885156,50.5,79275.27,0.0,-0.99505,1e-05,0.80579]
[1778759885337,50.5,79274.15,0.0,-0.99505,1e-05,0.80496]
[1778759890083,50.5,79275.14,0.0,-0.99505,1e-05,0.80569]
[1778759891090,50.5,79273.76,0.0,-0.99506,1e-05,0.80467]
[1778759892097,50.5,79272.32,0.0,-0.99506,1e-05,0.8036]
[1778759899146,50.5,79272.76,0.0,-0.99506,1e-05,0.80393]
[1778759904181,50.5,79272.96,0.0,-0.99506,1e-05,0.80408]
[1778759909216,50.5,79273.03,0.0,-0.99506,1e-05,0.80413]
[1778759915258,50.5,79272.64,0.0,-0.99507,1e-05,0.80266]
[1778759920294,50.5,79272.84,0.0,-0.99507,1e-05,0.80281]
[1778759923315,50.5,79271.44,0.0,-0.99507,1e-05,0.80177]
[1778759928350,50.5,79272.46,0.0,-0.99507,1e-05,0.80253]
[1778759933386,50.5,79272.26,0.0,-0.99507,1e-05,0.80238]
[1778759939428,50.5,79272.29,0.0,-0.99507,1e-05,0.8024]
[1778759944462,50.5,79273.29,0.0,-0.99506,1e-05,0.80314]
[1778759949503,50.5,79274.45,0.0,-0.99506,1e-05,0.804]
[1778759953675,50.5,79274.83,0.0,-0.99506,1e-05,0.80428]
[1778759957465,50.5,79274.83,0.0,-0.99506,1e-05,0.80428]
[1778759960576,50.5,79266.4,0.0,-0.9951,1e-05,0.79805]
[1778759962310,50.5,79266.4,0.0,-0.9951,1e-05,0.79805]
[1778759962422,50.5,79266.4,0.0,-0.9951,1e-05,0.79805]
[1778759962523,50.5,79262.24,0.0,-0.99512,0.0,0.79499]
[1778759963559,50.5,79262.74,0.0,-0.99512,0.0,0.79536]
[1778759964108,50.5,79262.74,0.0,-0.99512,0.0,0.79536]
[1778759964209,50.5,79261.28,0.0,-0.99513,0.0,0.79429]
[1778759968168,50.5,79261.14,0.0,-0.99513,0.0,0.7942]
[1778759968632,50.5,79254.12,0.0,-0.99516,0.0,0.78907]
[1778759969639,50.5,79246.88,0.0,-0.9952,0.0,0.78381]
[1778759970646,50.5,79244.76,0.0,-0.99521,0.0,0.7823]
[1778759973667,50.5,79243.63,0.0,-0.99522,0.0,0.78041]
[1778759974795,50.5,79241.3,0.0,-0.99523,0.0,0.77875]
[1778759977695,50.5,79239.88,0.0,-0.99524,0.0,0.77782]
[1778759980716,50.5,79238.95,0.0,-0.99524,0.0,0.77725]
[1778759981723,50.5,79236.79,0.0,-0.99525,0.0,0.77573]
[1778759983551,50.5,79236.79,0.0,-0.99525,0.0,0.77573]
[1778759983559,50.5,79236.79,0.0,-0.99525,0.0,0.77573]
[1778759984323,50.5,79236.87,0.0,-0.99525,0.0,0.77582]
[1778759984461,50.5,79236.87,0.0,-0.99525,0.0,0.77582]
[1778759984529,50.5,79236.87,0.0,-0.99525,0.0,0.77586]
[1778759984744,50.5,79238.04,0.0,-0.99524,0.0,0.77674]
[1778759987528,50.5,79238.12,0.0,-0.99524,0.0,0.77683]
[1778759988774,50.5,79236.55,0.0,-0.99525,0.0,0.77581]
[1778759993808,50.51,79236.39,0.0,-0.99525,0.0,0.77589]
[1778759994815,50.51,79232.77,0.0,-0.99527,0.0,0.77333]
[1778759995822,50.51,79228.43,0.0,-0.99529,0.0,0.77027]
[1778759996829,50.51,79225.95,0.0,-0.9953,0.0,0.76855]
[1778759997836,50.51,79224.74,0.0,-0.9953,0.0,0.76774]
[1778759999850,50.51,79225.69,0.0,-0.9953,0.0,0.76852]
[1778760000857,50.51,79221.03,0.0,-0.99532,0.0,0.76526]
[1778760002369,50.51,79216.93,0.0,-0.99534,0.0,0.76241]
[1778760003546,50.51,79216.93,0.0,-0.99534,0.0,0.76241]
[1778760003561,50.51,79213.65,0.0,-0.99536,0.0,0.76015]
[1778760004313,50.51,79213.65,0.0,-0.99536,0.0,0.76015]
[1778760004439,50.51,79213.65,0.0,-0.99536,0.0,0.76015]
[1778760004518,50.51,79212.8,0.0,-0.99536,0.0,0.75962]
[1778760005410,50.51,79212.8,0.0,-0.99536,0.0,0.75962]
[1778760010927,50.52,79213.63,0.0,-0.99535,0.0,0.76068]
[1778760015751,50.52,79212.79,0.0,-0.99535,0.0,0.76035]
[1778760015962,50.52,79211.41,0.0,-0.99536,0.0,0.75945]
[1778760018570,50.52,79211.15,0.0,-0.99536,0.0,0.75933]
[1778760017976,50.52,79208.64,0.0,-0.99537,0.0,0.75763]
[1778760019098,50.52,79208.64,0.0,-0.99537,0.0,0.75763]
[1778760019990,50.52,79210.05,0.0,-0.99536,0.0,0.75877]
[1778760020997,50.52,79221.54,0.0,-0.99531,0.0,0.76698]
[1778760022004,50.52,79221.91,0.0,-0.99531,0.0,0.7673]
[1778760027041,50.53,79221.93,0.0,-0.9953,0.0,0.76757]
[1778760028048,50.53,79224.32,0.0,-0.99529,0.0,0.76932]
[1778760029055,50.53,79226.66,0.0,-0.99528,0.0,0.77104]
[1778760029624,50.53,79226.66,0.0,-0.99528,0.0,0.77104]
[1778760033083,50.53,79227.78,0.0,-0.99528,0.0,0.77088]
[1778760038118,50.53,79228.05,0.0,-0.99528,0.0,0.77129]
[1778760041491,50.53,79228.16,0.0,-0.99528,0.0,0.77146]
[1778760045173,50.53,79220.31,0.0,-0.99531,0.0,0.76607]
[1778760046179,50.53,79208.01,0.0,-0.99537,0.0,0.75742]
[1778760047186,50.53,79206.96,0.0,-0.99538,0.0,0.75675]
[1778760051214,50.54,79210.37,0.0,-0.99536,0.0,0.75944]
[1778760052221,50.54,79215.84,0.0,-0.99533,0.0,0.76338]
[1778760053664,50.54,79216.04,0.0,-0.99533,0.0,0.76358]
[1778760054219,50.54,79216.04,0.0,-0.99533,0.0,0.76358]
[1778760055242,50.54,79213.92,0.0,-0.99534,0.0,0.76219]
[1778760056249,50.54,79211.33,0.0,-0.99535,0.0,0.76042]
[1778760059271,50.54,79212.34,0.0,-0.99535,0.0,0.76133]
[1778760061285,50.54,79216.81,0.0,-0.99532,0.0,0.76462]
[1778760062292,50.54,79219.11,0.0,-0.99531,0.0,0.76631]
[1778760065069,50.55,79219.79,0.0,-0.99531,0.0,0.76689]
[1778760065313,50.55,79222.13,0.0,-0.9953,0.0,0.76861]
[1778760066320,50.55,79224.13,0.0,-0.99529,0.0,0.77009]
[1778760068703,50.55,79223.89,0.0,-0.99529,0.0,0.77]
[1778760070349,50.55,79226.07,0.0,-0.99528,0.0,0.77165]
[1778760071566,50.55,79226.07,0.0,-0.99528,0.0,0.77165]
[1778760072367,50.55,79224.34,0.0,-0.99528,0.0,0.77049]
[1778760077402,50.55,79226.27,0.0,-0.99527,0.0,0.77209]
[1778760081430,50.55,79229.83,0.0,-0.99525,0.0,0.77481]
[1778760082437,50.55,79233.27,0.0,-0.99524,0.0,0.77731]
[1778760083555,50.55,79233.27,0.0,-0.99524,0.0,0.77731]
[1778760083621,50.55,79234.39,0.0,-0.99523,0.0,0.77815]
[1778760085988,50.55,79235.05,0.0,-0.99523,0.0,0.77869]
[1778760088479,50.55,79237.71,0.0,-0.99521,0.0,0.78069]
[1778760089486,50.55,79239.6,0.0,-0.99521,0.0,0.78208]
[1778760092507,50.55,79240.95,0.0,-0.99521,0.0,0.78196]
[1778760093544,50.55,79240.95,0.0,-0.99521,0.0,0.78196]
[1778760093622,50.56,79242.69,0.0,-0.9952,0.0,0.78324]
[1778760093954,50.56,79242.69,0.0,-0.9952,0.0,0.78324]
[1778760094167,50.56,79242.69,0.0,-0.9952,0.0,0.78324]
[1778760094521,50.56,79248.0,0.0,-0.99517,0.0,0.78712]
[1778760096535,50.56,79246.29,0.0,-0.99518,0.0,0.7859]
[1778760097543,50.56,79254.89,0.0,-0.99514,0.0,0.79218]
[1778760099393,50.56,79255.85,0.0,-0.99513,0.0,0.7929]
[1778760099556,50.56,79259.72,0.0,-0.99511,0.0,0.79574]
[1778760100367,50.56,79259.72,0.0,-0.99511,0.0,0.79574]
[1778760100564,50.56,79267.17,0.0,-0.99507,1e-05,0.80122]
[1778760101511,50.56,79267.17,0.0,-0.99507,1e-05,0.80122]
[1778760101571,50.56,79264.15,0.0,-0.99509,1e-05,0.79899]
[1778760102577,50.56,79264.46,0.0,-0.99509,1e-05,0.79922]
[1778760104310,50.56,79264.25,0.0,-0.99509,1e-05,0.79907]
[1778760104591,50.56,79269.44,0.0,-0.99506,1e-05,0.8029]
[1778760106605,50.56,79270.72,0.0,-0.99506,1e-05,0.80385]
[1778760107577,50.56,79270.72,0.0,-0.99506,1e-05,0.80385]
[1778760110633,50.56,79272.69,0.0,-0.99505,1e-05,0.80531]
[1778760113558,50.56,79273.78,0.0,-0.99504,1e-05,0.80612]
[1778760114662,50.56,79275.63,0.0,-0.99503,1e-05,0.80749]
[1778760118690,50.56,79274.13,0.0,-0.99504,1e-05,0.80638]
[1778760119539,50.56,79274.13,0.0,-0.99504,1e-05,0.80638]
[1778760119697,50.56,79274.33,0.0,-0.99504,1e-05,0.80652]
[1778760120311,50.56,79274.33,0.0,-0.99504,1e-05,0.80652]
[1778760120624,50.56,79274.33,0.0,-0.99504,1e-05,0.80652]
[1778760120705,50.56,79274.38,0.0,-0.99504,1e-05,0.80656]
[1778760121711,50.56,79272.01,0.0,-0.99505,1e-05,0.8048]
[1778760123725,50.56,79268.2,0.0,-0.99507,1e-05,0.80198]
[1778760124732,50.56,79266.81,0.0,-0.99508,1e-05,0.80096]
[1778760129768,50.56,79266.61,0.0,-0.99508,1e-05,0.80081]
[1778760134803,50.56,79265.94,0.0,-0.99508,1e-05,0.80031]
[1778760136311,50.56,79265.94,0.0,-0.99508,1e-05,0.80031]
[1778760136425,50.56,79265.94,0.0,-0.99508,1e-05,0.80031]
[1778760141852,50.56,79266.48,0.0,-0.99508,1e-05,0.80071]
[1778760143590,50.56,79266.48,0.0,-0.99508,1e-05,0.80071]
[1778760148901,50.56,79268.22,0.0,-0.99507,1e-05,0.802]
[1778760153936,50.56,79268.31,0.0,-0.99508,1e-05,0.80089]
[1778760155950,50.56,79269.4,0.0,-0.99507,1e-05,0.80169]
[1778760157964,50.56,79271.04,0.0,-0.99506,1e-05,0.8029]
[1778760158971,50.56,79274.09,0.0,-0.99505,1e-05,0.80516]
[1778760160309,50.56,79274.09,0.0,-0.99505,1e-05,0.80516]
[1778760163725,50.56,79275.02,0.0,-0.99504,1e-05,0.80585]
[1778760166311,50.56,79275.16,0.0,-0.99504,1e-05,0.80596]
[1778760166435,50.56,79275.16,0.0,-0.99504,1e-05,0.80596]
[1778760166531,50.56,79276.26,0.0,-0.99504,1e-05,0.80677]
[1778760167540,50.56,79276.26,0.0,-0.99504,1e-05,0.80677]
[1778760168036,50.56,79272.1,0.0,-0.99506,1e-05,0.80369]
[1778760173071,50.56,79272.22,0.0,-0.99506,1e-05,0.80378]
[1778760178106,50.56,79270.0,0.0,-0.99507,1e-05,0.80213]
[1778760179391,50.56,79268.39,0.0,-0.99508,1e-05,0.80095]
[1778760183569,50.56,79268.64,0.0,-0.99507,1e-05,0.80113]
[1778760185530,50.56,79268.57,0.0,-0.99507,1e-05,0.80108]
[1778760185598,50.56,79270.42,0.0,-0.99507,1e-05,0.80245]
[1778760187169,50.56,79271.53,0.0,-0.99506,1e-05,0.80327]
[1778760188545,50.56,79271.53,0.0,-0.99506,1e-05,0.80327]
[1778760190320,50.56,79271.64,0.0,-0.99506,1e-05,0.80335]
[1778760190460,50.56,79271.64,0.0,-0.99506,1e-05,0.80335]
[1778760190518,50.56,79272.39,0.0,-0.99506,1e-05,0.8039]
[1778760191552,50.56,79272.39,0.0,-0.99506,1e-05,0.8039]
[1778760194219,50.56,79274.38,0.0,-0.99505,1e-05,0.80538]
[1778760195226,50.56,79275.54,0.0,-0.99504,1e-05,0.80624]
[1778760196235,50.56,79279.25,0.0,-0.99502,1e-05,0.809]
[1778760197248,50.56,79281.58,0.0,-0.99501,1e-05,0.81073]
[1778760201276,50.56,79284.2,0.0,-0.995,1e-05,0.81269]
[1778760202283,50.56,79285.56,0.0,-0.99499,1e-05,0.81371]
[1778760203290,50.56,79286.8,0.0,-0.99498,1e-05,0.81464]
[1778760206311,50.56,79284.14,0.0,-0.995,1e-05,0.81265]
[1778760207318,50.56,79277.24,0.0,-0.99503,1e-05,0.8075]
[1778760208325,50.56,79275.41,0.0,-0.99504,1e-05,0.80614]
[1778760211346,50.56,79276.54,0.0,-0.99504,1e-05,0.8058]
[1778760212353,50.56,79279.04,0.0,-0.99503,1e-05,0.80766]
[1778760217388,50.56,79280.23,0.0,-0.99502,1e-05,0.80854]
[1778760220409,50.56,79286.6,0.0,-0.99499,1e-05,0.81329]
[1778760221416,50.56,79289.93,0.0,-0.99497,1e-05,0.81579]
[1778760222423,50.56,79288.71,0.0,-0.99498,1e-05,0.81487]
[1778760223430,50.56,79287.43,0.0,-0.99499,1e-05,0.81392]
[1778760224438,50.56,79285.2,0.0,-0.995,1e-05,0.81225]
[1778760225445,50.56,79282.61,0.0,-0.99501,1e-05,0.81031]
[1778760227461,50.56,79274.8,0.0,-0.99505,1e-05,0.80451]
[1778760228468,50.56,79273.33,0.0,-0.99506,1e-05,0.80342]
[1778760234510,50.56,79273.08,0.0,-0.99506,1e-05,0.80323]
[1778760238554,50.56,79272.11,0.0,-0.99506,1e-05,0.80252]
[1778760239500,50.56,79272.2,0.0,-0.99506,1e-05,0.80258]
[1778760243592,50.56,79274.42,0.0,-0.99505,1e-05,0.80423]
[1778760245607,50.56,79276.79,0.0,-0.99504,1e-05,0.80598]
[1778760246614,50.56,79283.6,0.0,-0.99501,1e-05,0.81105]
[1778760247622,50.56,79286.95,0.0,-0.99499,1e-05,0.81356]
[1778760248300,50.56,79286.95,0.0,-0.99499,1e-05,0.81356]
[1778760248629,50.56,79300.43,0.0,-0.99492,1e-05,0.8237]
[1778760249636,50.56,79303.32,0.0,-0.9949,1e-05,0.82588]
[1778760253558,50.56,79303.51,0.0,-0.9949,1e-05,0.82603]
[1778760254252,50.56,79303.43,0.0,-0.9949,1e-05,0.82597]
[1778760254290,50.56,79303.43,0.0,-0.9949,1e-05,0.82597]
[1778760254672,50.56,79317.45,0.0,-0.99483,1e-05,0.83665]
[1778760254948,50.56,79317.45,0.0,-0.99483,1e-05,0.83665]
[1778760255679,50.56,79323.57,0.0,-0.9948,1e-05,0.84135]
[1778760257694,50.56,79324.77,0.0,-0.99479,1e-05,0.84227]
[1778760258700,50.56,79325.97,0.0,-0.99479,1e-05,0.8432]
[1778760259707,50.56,79331.88,0.0,-0.99475,1e-05,0.84776]
[1778760261721,50.56,79333.59,0.0,-0.99475,1e-05,0.84909]
[1778760262728,50.56,79335.1,0.0,-0.99474,1e-05,0.85026]
[1778760263735,50.56,79339.74,0.0,-0.99471,1e-05,0.85387]
[1778760264679,50.56,79339.74,0.0,-0.99471,1e-05,0.85387]
[1778760265749,50.56,79336.42,0.0,-0.99473,1e-05,0.85129]
[1778760266756,50.56,79334.49,0.0,-0.99474,1e-05,0.84979]
[1778760269430,50.56,79334.59,0.0,-0.99474,1e-05,0.84987]
[1778760272867,50.56,79334.77,0.0,-0.99475,1e-05,0.84877]
[1778760272894,50.56,79334.77,0.0,-0.99475,1e-05,0.84877]
[1778760272871,50.56,79338.59,0.0,-0.99473,1e-05,0.85174]
[1778760273806,50.56,79349.96,0.0,-0.99467,1e-05,0.86062]
[1778760275471,50.56,79350.28,0.0,-0.99466,1e-05,0.86087]
[1778760275820,50.56,79350.51,0.0,-0.99466,1e-05,0.86105]
[1778760276827,50.56,79345.64,0.0,-0.99469,1e-05,0.85724]
[1778760277834,50.56,79342.56,0.0,-0.99471,1e-05,0.85483]
[1778760279848,50.56,79343.04,0.0,-0.9947,1e-05,0.85521]
[1778760284883,50.56,79342.11,0.0,-0.99471,1e-05,0.85448]
[1778760285890,50.56,79343.93,0.0,-0.9947,1e-05,0.8559]
[1778760287904,50.56,79342.65,0.0,-0.9947,1e-05,0.8549]
[1778760293947,50.56,79344.44,0.0,-0.9947,1e-05,0.8563]
[1778760295960,50.56,79347.75,0.0,-0.99468,1e-05,0.85889]
[1778760298981,50.56,79345.28,0.0,-0.99469,1e-05,0.85696]
[1778760304019,50.56,79346.51,0.0,-0.99468,1e-05,0.85792]
[1778760305026,50.56,79345.19,0.0,-0.99469,1e-05,0.85689]
[1778760306033,50.56,79343.45,0.0,-0.9947,1e-05,0.85553]
[1778760311068,50.56,79342.85,0.0,-0.9947,1e-05,0.85506]
[1778760315096,50.56,79335.12,0.0,-0.99474,1e-05,0.84905]
[1778760316103,50.56,79330.55,0.0,-0.99477,1e-05,0.84551]
[1778760321138,50.56,79331.47,0.0,-0.99476,1e-05,0.84622]
[1778760324159,50.56,79334.38,0.0,-0.99475,1e-05,0.84847]
[1778760325852,50.56,79336.52,0.0,-0.99474,1e-05,0.85013]
[1778760331208,50.56,79336.68,0.0,-0.99474,1e-05,0.84902]
[1778760336243,50.56,79335.95,0.0,-0.99475,1e-05,0.84846]
[1778760341278,50.56,79335.59,0.0,-0.99475,1e-05,0.84818]
[1778760346313,50.56,79335.68,0.0,-0.99475,1e-05,0.84825]
[1778760351348,50.56,79340.06,0.0,-0.99473,1e-05,0.85165]
[1778760353362,50.56,79343.31,0.0,-0.99471,1e-05,0.85418]
[1778760358397,50.56,79344.24,0.0,-0.9947,1e-05,0.85491]
[1778760362425,50.56,79348.54,0.0,-0.99468,1e-05,0.85827]
[1778760365446,50.56,79343.99,0.0,-0.9947,1e-05,0.85471]
[1778760366453,50.56,79335.73,0.0,-0.99475,1e-05,0.84829]
[1778760367460,50.56,79330.33,0.0,-0.99478,1e-05,0.84411]
[1778760369474,50.56,79331.54,0.0,-0.99477,1e-05,0.84505]
[1778760375516,50.56,79330.95,0.0,-0.99477,1e-05,0.84459]
[1778760381558,50.56,79330.94,0.0,-0.99477,1e-05,0.84458]
[1778760388607,50.56,79330.87,0.0,-0.99477,1e-05,0.84453]
[1778760389614,50.56,79328.48,0.0,-0.99479,1e-05,0.84268]
[1778760390621,50.56,79327.09,0.0,-0.99479,1e-05,0.84161]
[1778760395656,50.56,79327.52,0.0,-0.9948,1e-05,0.84072]
[1778760398677,50.56,79325.96,0.0,-0.99481,1e-05,0.83952]
[1778760404719,50.56,79327.35,0.0,-0.9948,1e-05,0.84059]
[1778760408552,50.56,79327.44,0.0,-0.9948,1e-05,0.84066]
[1778760412314,50.56,79328.62,0.0,-0.99479,1e-05,0.84157]
[1778760412394,50.56,79328.62,0.0,-0.99479,1e-05,0.84157]
[1778760412563,50.56,79328.62,0.0,-0.99479,1e-05,0.84157]
[1778760413457,50.56,79328.81,0.0,-0.99479,1e-05,0.84171]
[1778760413570,50.56,79328.81,0.0,-0.99479,1e-05,0.84171]
[1778760413702,50.56,79328.81,0.0,-0.99479,1e-05,0.84171]
[1778760413782,50.56,79329.08,0.0,-0.99479,1e-05,0.84192]
[1778760418817,50.56,79329.21,0.0,-0.99479,1e-05,0.84202]
[1778760423542,50.56,79329.43,0.0,-0.99479,1e-05,0.84219]
[1778760423559,50.56,79329.43,0.0,-0.99479,1e-05,0.84219]
[1778760423593,50.56,79329.43,0.0,-0.99479,1e-05,0.84219]
[1778760423721,50.56,79329.43,0.0,-0.99479,1e-05,0.84219]
[1778760423809,50.56,79329.43,0.0,-0.99479,1e-05,0.84219]
[1778760423860,50.56,79329.43,0.0,-0.99479,1e-05,0.84219]
[1778760424585,50.56,79329.43,0.0,-0.99479,1e-05,0.84219]
[1778760424781,50.56,79329.43,0.0,-0.99479,1e-05,0.84219]
[1778760424812,50.56,79329.43,0.0,-0.99479,1e-05,0.84219]
[1778760424859,50.56,79317.18,0.0,-0.99485,1e-05,0.8328]
[1778760425866,50.56,79310.94,0.0,-0.99489,1e-05,0.82804]
[1778760428308,50.56,79310.04,0.0,-0.99489,1e-05,0.82736]
[1778760428436,50.56,79310.04,0.0,-0.99489,1e-05,0.82736]
[1778760428575,50.56,79310.04,0.0,-0.99489,1e-05,0.82736]
[1778760428950,50.56,79310.04,0.0,-0.99489,1e-05,0.82736]
[1778760429049,50.56,79310.04,0.0,-0.99489,1e-05,0.82736]
[1778760431241,50.56,79309.34,0.0,-0.9949,1e-05,0.82683]
[1778760431311,50.56,79309.34,0.0,-0.9949,1e-05,0.82683]
[1778760431344,50.56,79309.34,0.0,-0.9949,1e-05,0.82683]
[1778760431572,50.56,79309.34,0.0,-0.9949,1e-05,0.82683]
[1778760432310,50.56,79309.19,0.0,-0.9949,1e-05,0.82672]
[1778760432423,50.56,79309.19,0.0,-0.9949,1e-05,0.82672]
[1778760432915,50.56,79309.18,0.0,-0.9949,1e-05,0.82671]
[1778760437950,50.56,79307.16,0.0,-0.99491,1e-05,0.82518]
[1778760441245,50.56,79307.52,0.0,-0.9949,1e-05,0.82545]
[1778760441309,50.56,79307.52,0.0,-0.9949,1e-05,0.82545]
[1778760441318,50.56,79307.52,0.0,-0.9949,1e-05,0.82545]
[1778760441560,50.56,79307.52,0.0,-0.9949,1e-05,0.82545]
[1778760444876,50.56,79307.33,0.0,-0.99491,1e-05,0.82531]
[1778760446099,50.56,79298.07,0.0,-0.99495,1e-05,0.81831]
[1778760447014,50.56,79296.77,0.0,-0.99496,1e-05,0.81734]
[1778760448021,50.56,79298.96,0.0,-0.99495,1e-05,0.81898]
[1778760448266,50.56,79298.96,0.0,-0.99495,1e-05,0.81898]
[1778760448316,50.56,79298.96,0.0,-0.99495,1e-05,0.81898]
[1778760448381,50.56,79298.96,0.0,-0.99495,1e-05,0.81898]
[1778760448562,50.56,79298.96,0.0,-0.99495,1e-05,0.81898]
[1778760449028,50.56,79302.0,0.0,-0.99493,1e-05,0.82128]
[1778760452049,50.56,79298.66,0.0,-0.99496,1e-05,0.81756]
[1778760453056,50.56,79295.74,0.0,-0.99497,1e-05,0.81537]
[1778760453954,50.56,79295.74,0.0,-0.99497,1e-05,0.81537]
[1778760453988,50.56,79295.74,0.0,-0.99497,1e-05,0.81537]
[1778760454058,50.56,79295.74,0.0,-0.99497,1e-05,0.81537]
[1778760458550,50.56,79295.79,0.0,-0.99497,1e-05,0.8154]
[1778760461405,50.56,79296.52,0.0,-0.99497,1e-05,0.81595]
[1778760461559,50.56,79296.52,0.0,-0.99497,1e-05,0.81595]
[1778760461645,50.56,79296.52,0.0,-0.99497,1e-05,0.81595]
[1778760461876,50.56,79296.52,0.0,-0.99497,1e-05,0.81595]
[1778760462067,50.56,79296.52,0.0,-0.99497,1e-05,0.81595]
[1778760462119,50.56,79296.47,0.0,-0.99497,1e-05,0.81592]
[1778760462590,50.56,79296.47,0.0,-0.99497,1e-05,0.81592]
[1778760462811,50.56,79296.47,0.0,-0.99497,1e-05,0.81592]
[1778760463126,50.56,79292.89,0.0,-0.99499,1e-05,0.81323]
[1778760464133,50.56,79291.55,0.0,-0.99499,1e-05,0.81223]
[1778760469169,50.56,79292.17,0.0,-0.99499,1e-05,0.81269]
[1778760474079,50.56,79291.46,0.0,-0.99499,1e-05,0.81216]
[1778760474187,50.56,79291.5,0.0,-0.99499,1e-05,0.81219]
[1778760474315,50.56,79291.5,0.0,-0.99499,1e-05,0.81219]
[1778760475553,50.56,79293.21,0.0,-0.99499,1e-05,0.81347]
[1778760476218,50.56,79295.66,0.0,-0.99497,1e-05,0.81531]
[1778760479239,50.56,79297.26,0.0,-0.99496,1e-05,0.81651]
[1778760481253,50.56,79300.46,0.0,-0.99495,1e-05,0.81891]
[1778760482154,50.56,79300.46,0.0,-0.99495,1e-05,0.81891]
[1778760482296,50.56,79300.46,0.0,-0.99495,1e-05,0.81891]
[1778760482313,50.56,79300.46,0.0,-0.99495,1e-05,0.81891]
[1778760482369,50.56,79301.9,0.0,-0.99494,1e-05,0.82]
[1778760483579,50.56,79301.9,0.0,-0.99494,1e-05,0.82]
[1778760484311,50.56,79301.86,0.0,-0.99494,1e-05,0.81997]
[1778760484454,50.56,79301.86,0.0,-0.99494,1e-05,0.81997]
[1778760484561,50.56,79301.86,0.0,-0.99494,1e-05,0.81997]
[1778760484662,50.56,79301.93,0.0,-0.99494,1e-05,0.82002]
[1778760485322,50.56,79301.93,0.0,-0.99494,1e-05,0.82002]
[1778760491323,50.56,79301.05,0.0,-0.99495,1e-05,0.81936]
[1778760493565,50.56,79301.19,0.0,-0.99494,1e-05,0.81946]
[1778760494344,50.56,79303.98,0.0,-0.99493,1e-05,0.82157]
[1778760495982,50.56,79303.98,0.0,-0.99493,1e-05,0.82157]
[1778760496060,50.56,79303.98,0.0,-0.99493,1e-05,0.82157]
[1778760496105,50.56,79303.98,0.0,-0.99493,1e-05,0.82157]
[1778760496313,50.56,79306.4,0.0,-0.99492,1e-05,0.8234]
[1778760497406,50.56,79307.56,0.0,-0.99491,1e-05,0.82427]
[1778760497694,50.56,79307.56,0.0,-0.99491,1e-05,0.82427]
[1778760497807,50.56,79307.56,0.0,-0.99491,1e-05,0.82427]
[1778760498071,50.56,79307.56,0.0,-0.99491,1e-05,0.82427]
[1778760498082,50.56,79305.69,0.0,-0.99492,1e-05,0.82286]
[1778760498312,50.56,79305.69,0.0,-0.99492,1e-05,0.82286]
[1778760503407,50.56,79306.26,0.0,-0.99492,1e-05,0.82329]
[1778760508442,50.56,79307.91,0.0,-0.99491,1e-05,0.82454]
[1778760510069,50.56,79307.91,0.0,-0.99491,1e-05,0.82454]
[1778760510178,50.56,79308.23,0.0,-0.99491,1e-05,0.82478]
[1778760510310,50.56,79308.23,0.0,-0.99491,1e-05,0.82478]
[1778760511711,50.56,79308.01,0.0,-0.99491,1e-05,0.82461]
[1778760511807,50.56,79308.01,0.0,-0.99491,1e-05,0.82461]
[1778760511819,50.56,79308.01,0.0,-0.99491,1e-05,0.82461]
[1778760512057,50.56,79308.01,0.0,-0.99491,1e-05,0.82461]
[1778760512158,50.56,79308.05,0.0,-0.99492,1e-05,0.82344]
[1778760518513,50.56,79307.06,0.0,-0.99492,1e-05,0.82269]
[1778760521650,50.56,79306.63,0.0,-0.99492,1e-05,0.82237]
[1778760521787,50.56,79306.63,0.0,-0.99492,1e-05,0.82237]
[1778760521809,50.56,79306.63,0.0,-0.99492,1e-05,0.82237]
[1778760522967,50.56,79306.6,0.0,-0.99492,1e-05,0.82234]
[1778760522997,50.56,79306.6,0.0,-0.99492,1e-05,0.82234]
[1778760523058,50.56,79306.6,0.0,-0.99492,1e-05,0.82234]
[1778760523130,50.56,79306.6,0.0,-0.99492,1e-05,0.82234]
[1778760523594,50.56,79306.6,0.0,-0.99492,1e-05,0.82234]
[1778760527758,50.56,79305.95,0.0,-0.99493,1e-05,0.82185]
[1778760528587,50.56,79306.32,0.0,-0.99493,1e-05,0.82213]
[1778760528807,50.56,79306.32,0.0,-0.99493,1e-05,0.82213]
[1778760529065,50.56,79306.32,0.0,-0.99493,1e-05,0.82213]
[1778760530534,50.56,79307.26,0.0,-0.99492,1e-05,0.82284]
[1778760530544,50.56,79307.26,0.0,-0.99492,1e-05,0.82284]
[1778760530569,50.56,79307.26,0.0,-0.99492,1e-05,0.82284]
[1778760530633,50.56,79307.32,0.0,-0.99492,1e-05,0.82289]
[1778760533565,50.56,79307.39,0.0,-0.99492,1e-05,0.82294]
[1778760534038,50.56,79307.39,0.0,-0.99492,1e-05,0.82294]
[1778760542685,50.56,79306.75,0.0,-0.99492,1e-05,0.82246]
[1778760545880,50.56,79307.73,0.0,-0.99492,1e-05,0.8232]
[1778760545918,50.56,79307.73,0.0,-0.99492,1e-05,0.8232]
[1778760546059,50.56,79307.73,0.0,-0.99492,1e-05,0.8232]
[1778760546168,50.56,79307.73,0.0,-0.99492,1e-05,0.8232]
[1778760546710,50.56,79307.77,0.0,-0.99492,1e-05,0.82323]
[1778760546808,50.56,79307.77,0.0,-0.99492,1e-05,0.82323]
[1778760546821,50.56,79307.77,0.0,-0.99492,1e-05,0.82323]
[1778760547063,50.56,79307.77,0.0,-0.99492,1e-05,0.82323]
[1778760547720,50.56,79307.84,0.0,-0.99492,1e-05,0.82328]
[1778760548320,50.56,79307.84,0.0,-0.99492,1e-05,0.82328]
[1778760548510,50.56,79307.84,0.0,-0.99492,1e-05,0.82328]
[1778760548568,50.56,79307.84,0.0,-0.99492,1e-05,0.82328]
[1778760548680,50.56,79307.84,0.0,-0.99492,1e-05,0.82328]
[1778760552316,50.56,79308.73,0.0,-0.99491,1e-05,0.82395]
[1778760552451,50.56,79308.73,0.0,-0.99491,1e-05,0.82395]
[1778760556314,50.56,79308.19,0.0,-0.99492,1e-05,0.82355]
[1778760556379,50.56,79308.19,0.0,-0.99492,1e-05,0.82355]
[1778760556711,50.56,79308.19,0.0,-0.99492,1e-05,0.82355]
[1778760556720,50.56,79308.19,0.0,-0.99492,1e-05,0.82355]
[1778760556808,50.56,79308.19,0.0,-0.99492,1e-05,0.82355]
[1778760556810,50.56,79308.2,0.0,-0.99492,1e-05,0.82355]
[1778760560318,50.56,79308.16,0.0,-0.99492,1e-05,0.82352]
[1778760560436,50.56,79308.16,0.0,-0.99492,1e-05,0.82352]
[1778760562312,50.56,79308.19,0.0,-0.99492,1e-05,0.82355]
[1778760562432,50.56,79308.19,0.0,-0.99492,1e-05,0.82355]
[1778760566314,50.56,79309.57,0.0,-0.99491,1e-05,0.82459]
[1778760566389,50.56,79309.57,0.0,-0.99491,1e-05,0.82459]
[1778760566776,50.56,79309.57,0.0,-0.99491,1e-05,0.82459]
[1778760566807,50.56,79309.57,0.0,-0.99491,1e-05,0.82459]
[1778760566908,50.56,79309.57,0.0,-0.99491,1e-05,0.82459]
[1778760567057,50.56,79309.57,0.0,-0.99491,1e-05,0.82459]
[1778760567158,50.56,79307.51,0.0,-0.99492,1e-05,0.82303]
[1778760568312,50.56,79307.51,0.0,-0.99492,1e-05,0.82303]
[1778760568443,50.56,79307.51,0.0,-0.99492,1e-05,0.82303]
[1778760570312,50.56,79308.02,0.0,-0.99492,1e-05,0.82342]
[1778760570435,50.56,79308.02,0.0,-0.99492,1e-05,0.82342]
[1778760570559,50.56,79308.02,0.0,-0.99492,1e-05,0.82342]
[1778760570679,50.56,79308.02,0.0,-0.99492,1e-05,0.82342]
[1778760573561,50.56,79308.55,0.0,-0.99492,1e-05,0.82261]
[1778760574317,50.56,79308.55,0.0,-0.99492,1e-05,0.82261]
[1778760574399,50.56,79308.55,0.0,-0.99492,1e-05,0.82261]
[1778760574561,50.56,79308.55,0.0,-0.99492,1e-05,0.82261]
[1778760575120,50.56,79308.55,0.0,-0.99492,1e-05,0.82261]
[1778760579415,50.56,79309.82,0.0,-0.99491,1e-05,0.82357]
[1778760579427,50.56,79309.82,0.0,-0.99491,1e-05,0.82357]
[1778760579572,50.56,79309.82,0.0,-0.99491,1e-05,0.82357]
[1778760579945,50.56,79310.1,0.0,-0.99491,1e-05,0.82379]
[1778760584980,50.56,79309.28,0.0,-0.99492,1e-05,0.82317]
[1778760591023,50.56,79310.49,0.0,-0.99491,1e-05,0.82408]
[1778760591830,50.56,79310.49,0.0,-0.99491,1e-05,0.82408]
[1778760591938,50.56,79310.49,0.0,-0.99491,1e-05,0.82408]
[1778760592059,50.56,79310.49,0.0,-0.99491,1e-05,0.82408]
[1778760592871,50.56,79310.49,0.0,-0.99491,1e-05,0.82408]
[1778760592992,50.56,79310.49,0.0,-0.99491,1e-05,0.82408]
[1778760593062,50.56,79310.49,0.0,-0.99491,1e-05,0.82408]
[1778760593076,50.56,79310.56,0.0,-0.99491,1e-05,0.82413]
[1778760599079,50.56,79311.23,0.0,-0.99491,1e-05,0.82464]
[1778760605122,50.56,79311.31,0.0,-0.99491,1e-05,0.8247]
[1778760606919,50.56,79311.38,0.0,-0.99491,1e-05,0.82476]
[1778760607058,50.56,79311.38,0.0,-0.99491,1e-05,0.82476]
[1778760607074,50.56,79311.38,0.0,-0.99491,1e-05,0.82476]
[1778760607308,50.56,79311.38,0.0,-0.99491,1e-05,0.82476]
[1778760608143,50.56,79316.05,0.0,-0.99488,1e-05,0.8283]
[1778760609113,50.56,79316.05,0.0,-0.99488,1e-05,0.8283]
[1778760609167,50.56,79316.05,0.0,-0.99488,1e-05,0.8283]
[1778760609214,50.56,79318.63,0.0,-0.99487,1e-05,0.83026]
[1778760609308,50.56,79318.63,0.0,-0.99487,1e-05,0.83026]
[1778760613178,50.56,79322.44,0.0,-0.99485,1e-05,0.83317]
[1778760614185,50.56,79326.51,0.0,-0.99483,1e-05,0.83628]
[1778760615193,50.56,79330.18,0.0,-0.99481,1e-05,0.8391]
[1778760615283,50.56,79330.18,0.0,-0.99481,1e-05,0.8391]
[1778760615309,50.56,79330.18,0.0,-0.99481,1e-05,0.8391]
[1778760615397,50.56,79330.18,0.0,-0.99481,1e-05,0.8391]
[1778760615564,50.56,79330.18,0.0,-0.99481,1e-05,0.8391]
[1778760617317,50.56,79332.01,0.0,-0.9948,1e-05,0.84051]
[1778760617381,50.56,79332.01,0.0,-0.9948,1e-05,0.84051]
[1778760617565,50.56,79332.01,0.0,-0.9948,1e-05,0.84051]
[1778760617589,50.56,79332.01,0.0,-0.9948,1e-05,0.84051]
[1778760622461,50.56,79333.7,0.0,-0.99479,1e-05,0.84181]
[1778760622530,50.56,79333.7,0.0,-0.99479,1e-05,0.84181]
[1778760622558,50.56,79333.7,0.0,-0.99479,1e-05,0.84181]
[1778760625282,50.56,79338.24,0.0,-0.99477,1e-05,0.84531]
[1778760626289,50.56,79342.79,0.0,-0.99474,1e-05,0.84884]
[1778760627702,50.56,79342.79,0.0,-0.99474,1e-05,0.84884]
[1778760627744,50.56,79342.79,0.0,-0.99474,1e-05,0.84884]
[1778760627807,50.56,79342.79,0.0,-0.99474,1e-05,0.84884]
[1778760627925,50.56,79342.79,0.0,-0.99474,1e-05,0.84884]
[1778760628059,50.56,79342.79,0.0,-0.99474,1e-05,0.84884]
[1778760628185,50.56,79342.79,0.0,-0.99474,1e-05,0.84884]
[1778760628270,50.56,79347.54,0.0,-0.99472,1e-05,0.85253]
[1778760628457,50.56,79347.54,0.0,-0.99472,1e-05,0.85253]
[1778760628539,50.56,79347.54,0.0,-0.99472,1e-05,0.85253]
[1778760628562,50.56,79347.54,0.0,-0.99472,1e-05,0.85253]
[1778760628664,50.56,79347.89,0.0,-0.99471,1e-05,0.8528]
[1778760630311,50.56,79348.22,0.0,-0.99471,1e-05,0.85306]
[1778760630458,50.56,79348.22,0.0,-0.99471,1e-05,0.85306]
[1778760630565,50.56,79348.22,0.0,-0.99471,1e-05,0.85306]
[1778760630684,50.56,79348.22,0.0,-0.99471,1e-05,0.85306]
[1778760633576,50.56,79348.01,0.0,-0.99471,1e-05,0.8529]
[1778760634025,50.56,79348.01,0.0,-0.99471,1e-05,0.8529]
[1778760634061,50.56,79348.01,0.0,-0.99471,1e-05,0.8529]
[1778760634128,50.56,79348.01,0.0,-0.99471,1e-05,0.8529]
[1778760634345,50.56,79352.28,0.0,-0.9947,1e-05,0.85499]
[1778760636311,50.56,79352.7,0.0,-0.9947,1e-05,0.85532]
[1778760636438,50.56,79352.7,0.0,-0.9947,1e-05,0.85532]
[1778760637366,50.56,79355.24,0.0,-0.99468,1e-05,0.8573]
[1778760638990,50.56,79355.24,0.0,-0.99468,1e-05,0.8573]
[1778760639046,50.56,79355.24,0.0,-0.99468,1e-05,0.8573]
[1778760639058,50.56,79355.24,0.0,-0.99468,1e-05,0.8573]
[1778760639091,50.56,79359.54,0.0,-0.99466,1e-05,0.86068]
[1778760640313,50.56,79360.56,0.0,-0.99465,1e-05,0.86148]
[1778760640469,50.56,79360.56,0.0,-0.99465,1e-05,0.86148]
[1778760642309,50.56,79360.51,0.0,-0.99465,1e-05,0.86144]
[1778760642431,50.56,79360.51,0.0,-0.99465,1e-05,0.86144]
[1778760644314,50.56,79357.98,0.0,-0.99467,1e-05,0.85945]
[1778760644418,50.56,79357.98,0.0,-0.99467,1e-05,0.85945]
[1778760644497,50.56,79354.17,0.0,-0.99469,1e-05,0.85647]
[1778760645422,50.56,79351.57,0.0,-0.9947,1e-05,0.85444]
[1778760646320,50.56,79351.57,0.0,-0.9947,1e-05,0.85444]
[1778760646435,50.56,79351.57,0.0,-0.9947,1e-05,0.85444]
[1778760647051,50.56,79351.57,0.0,-0.9947,1e-05,0.85444]
[1778760647065,50.56,79351.57,0.0,-0.9947,1e-05,0.85444]
[1778760647112,50.56,79351.57,0.0,-0.9947,1e-05,0.85444]
[1778760647140,50.56,79351.01,0.0,-0.9947,1e-05,0.854]
[1778760647314,50.56,79351.01,0.0,-0.9947,1e-05,0.854]
[1778760650311,50.56,79351.16,0.0,-0.9947,1e-05,0.85412]
[1778760650428,50.56,79351.12,0.0,-0.9947,1e-05,0.85409]
[1778760654310,50.56,79351.14,0.0,-0.9947,1e-05,0.8541]
[1778760654449,50.56,79351.32,0.0,-0.9947,1e-05,0.85424]
[1778760657549,50.56,79351.54,0.0,-0.9947,1e-05,0.85441]
[1778760657566,50.56,79351.54,0.0,-0.9947,1e-05,0.85441]
[1778760657656,50.56,79351.54,0.0,-0.9947,1e-05,0.85441]
[1778760658604,50.56,79352.2,0.0,-0.9947,1e-05,0.85493]
[1778760658733,50.56,79352.2,0.0,-0.9947,1e-05,0.85493]
[1778760658809,50.56,79352.2,0.0,-0.9947,1e-05,0.85493]
[1778760658824,50.56,79353.03,0.0,-0.99469,1e-05,0.85558]
[1778760660310,50.56,79353.03,0.0,-0.99469,1e-05,0.85558]
[1778760660434,50.56,79354.76,0.0,-0.99468,1e-05,0.85693]
[1778760664557,50.56,79357.58,0.0,-0.99467,1e-05,0.85914]
[1778760666056,50.56,79357.58,0.0,-0.99467,1e-05,0.85914]
[1778760666169,50.56,79357.58,0.0,-0.99467,1e-05,0.85914]
[1778760666312,50.56,79357.58,0.0,-0.99467,1e-05,0.85914]
[1778760666534,50.56,79359.56,0.0,-0.99466,1e-05,0.86069]
[1778760666560,50.56,79359.56,0.0,-0.99466,1e-05,0.86069]
[1778760666663,50.56,79359.56,0.0,-0.99466,1e-05,0.86069]
[1778760666810,50.56,79359.56,0.0,-0.99466,1e-05,0.86069]
[1778760666890,50.56,79359.74,0.0,-0.99466,1e-05,0.86083]
[1778760668585,50.56,79362.67,0.0,-0.99464,1e-05,0.86314]
[1778760672109,50.56,79363.48,0.0,-0.99464,1e-05,0.86377]
[1778760672237,50.56,79363.48,0.0,-0.99464,1e-05,0.86377]
[1778760672296,50.56,79363.48,0.0,-0.99464,1e-05,0.86377]
[1778760672411,50.56,79363.4,0.0,-0.99464,1e-05,0.86371]
[1778760674309,50.56,79363.32,0.0,-0.99464,1e-05,0.86365]
[1778760674531,50.56,79363.54,0.0,-0.99464,1e-05,0.86382]
[1778760674557,50.56,79363.54,0.0,-0.99464,1e-05,0.86382]
[1778760674670,50.56,79363.54,0.0,-0.99464,1e-05,0.86382]
[1778760676033,50.56,79363.81,0.0,-0.99464,1e-05,0.86403]
[1778760676040,50.56,79363.81,0.0,-0.99464,1e-05,0.86403]
[1778760676057,50.56,79363.81,0.0,-0.99464,1e-05,0.86403]
[1778760676125,50.56,79363.81,0.0,-0.99464,1e-05,0.86403]
[1778760678310,50.56,79363.83,0.0,-0.99464,1e-05,0.86405]
[1778760678435,50.56,79363.83,0.0,-0.99464,1e-05,0.86405]
[1778760682309,50.56,79366.21,0.0,-0.99462,1e-05,0.86593]
[1778760682436,50.56,79366.23,0.0,-0.99462,1e-05,0.86594]
[1778760686310,50.56,79366.36,0.0,-0.99462,1e-05,0.86604]
[1778760686378,50.56,79366.4,0.0,-0.99462,1e-05,0.86608]
[1778760686711,50.56,79369.68,0.0,-0.9946,1e-05,0.86867]
[1778760688196,50.56,79369.68,0.0,-0.9946,1e-05,0.86867]
[1778760688313,50.56,79369.68,0.0,-0.9946,1e-05,0.86867]
[1778760688321,50.56,79369.68,0.0,-0.9946,1e-05,0.86867]
[1778760688251,50.56,79372.22,0.0,-0.99459,1e-05,0.87068]
[1778760688450,50.56,79372.22,0.0,-0.99459,1e-05,0.87068]
[1778760688558,50.56,79372.22,0.0,-0.99459,1e-05,0.87068]
[1778760688725,50.56,79373.13,0.0,-0.99458,1e-05,0.8714]
[1778760691746,50.56,79375.47,0.0,-0.99458,1e-05,0.872]
[1778760692659,50.56,79375.47,0.0,-0.99458,1e-05,0.872]
[1778760692873,50.56,79373.01,0.0,-0.99459,1e-05,0.87005]
[1778760693442,50.56,79373.01,0.0,-0.99459,1e-05,0.87005]
[1778760693572,50.56,79373.01,0.0,-0.99459,1e-05,0.87005]
[1778760693807,50.56,79373.01,0.0,-0.99459,1e-05,0.87005]
[1778760693908,50.56,79369.92,0.0,-0.99461,1e-05,0.8676]
[1778760696781,50.56,79366.63,0.0,-0.99463,1e-05,0.86501]
[1778760697452,50.56,79366.63,0.0,-0.99463,1e-05,0.86501]
[1778760697565,50.56,79366.63,0.0,-0.99463,1e-05,0.86501]
[1778760697788,50.56,79359.15,0.0,-0.99467,1e-05,0.85912]
[1778760698578,50.56,79359.15,0.0,-0.99467,1e-05,0.85912]
[1778760698651,50.56,79359.15,0.0,-0.99467,1e-05,0.85912]
[1778760698807,50.56,79359.15,0.0,-0.99467,1e-05,0.85912]
[1778760698908,50.56,79352.43,0.0,-0.9947,1e-05,0.85387]
[1778760700809,50.56,79351.26,0.0,-0.99471,1e-05,0.85296]
[1778760702340,50.56,79351.26,0.0,-0.99471,1e-05,0.85296]
[1778760703599,50.56,79353.12,0.0,-0.9947,1e-05,0.85441]
[1778760703730,50.56,79353.12,0.0,-0.9947,1e-05,0.85441]
[1778760703810,50.56,79353.12,0.0,-0.9947,1e-05,0.85441]
[1778760703813,50.56,79353.12,0.0,-0.9947,1e-05,0.85441]
[1778760708865,50.56,79351.34,0.0,-0.99471,1e-05,0.85302]
[1778760713269,50.56,79352.0,0.0,-0.99471,1e-05,0.85353]
[1778760713310,50.56,79352.0,0.0,-0.99471,1e-05,0.85353]
[1778760713340,50.56,79352.0,0.0,-0.99471,1e-05,0.85353]
[1778760713370,50.56,79352.1,0.0,-0.99471,1e-05,0.85361]
[1778760713566,50.56,79352.1,0.0,-0.99471,1e-05,0.85361]
[1778760718936,50.56,79353.66,0.0,-0.9947,1e-05,0.85483]
[1778760721957,50.56,79348.71,0.0,-0.99472,1e-05,0.85097]
[1778760722547,50.56,79348.71,0.0,-0.99472,1e-05,0.85097]
[1778760722558,50.56,79348.71,0.0,-0.99472,1e-05,0.85097]
[1778760722672,50.56,79348.71,0.0,-0.99472,1e-05,0.85097]
[1778760722807,50.56,79348.71,0.0,-0.99472,1e-05,0.85097]
[1778760722964,50.56,79347.65,0.0,-0.99473,1e-05,0.85015]
[1778760723738,50.56,79347.65,0.0,-0.99473,1e-05,0.85015]
[1778760725532,50.56,79347.92,0.0,-0.99473,1e-05,0.85036]
[1778760726058,50.56,79347.92,0.0,-0.99473,1e-05,0.85036]
[1778760726513,50.56,79347.69,0.0,-0.99473,1e-05,0.85018]
[1778760728577,50.56,79346.95,0.0,-0.99473,1e-05,0.8496]
[1778760730350,50.56,79347.12,0.0,-0.99473,1e-05,0.84973]
[1778760730420,50.56,79348.53,0.0,-0.99473,1e-05,0.85083]
[1778760730563,50.56,79348.53,0.0,-0.99473,1e-05,0.85083]
[1778760730919,50.56,79348.53,0.0,-0.99473,1e-05,0.85083]
[1778760731020,50.56,79348.26,0.0,-0.99473,1e-05,0.85062]
[1778760736055,50.56,79349.45,0.0,-0.99472,1e-05,0.85155]
[1778760738374,50.56,79340.49,0.0,-0.99477,1e-05,0.8446]
[1778760739161,50.56,79334.15,0.0,-0.9948,1e-05,0.83971]
[1778760740083,50.56,79331.7,0.0,-0.99481,1e-05,0.83782]
[1778760742117,50.56,79330.75,0.0,-0.99482,1e-05,0.8371]
[1778760742182,50.56,79330.75,0.0,-0.99482,1e-05,0.8371]
[1778760742308,50.56,79330.75,0.0,-0.99482,1e-05,0.8371]
[1778760742218,50.56,79330.42,0.0,-0.99482,1e-05,0.83684]
[1778760744111,50.56,79325.89,0.0,-0.99485,1e-05,0.83337]
[1778760745118,50.56,79319.97,0.0,-0.99488,1e-05,0.82886]
[1778760746142,50.56,79319.97,0.0,-0.99488,1e-05,0.82886]
[1778760746196,50.56,79319.97,0.0,-0.99488,1e-05,0.82886]
[1778760746309,50.56,79319.97,0.0,-0.99488,1e-05,0.82886]
[1778760746266,50.56,79319.93,0.0,-0.99488,1e-05,0.82883]
[1778760749146,50.56,79317.95,0.0,-0.99489,1e-05,0.82732]
[1778760755188,50.56,79315.32,0.0,-0.99491,1e-05,0.82412]
[1778760756195,50.56,79313.24,0.0,-0.99492,1e-05,0.82255]
[1778760757650,50.56,79312.06,0.0,-0.99492,1e-05,0.82165]
[1778760757764,50.56,79312.06,0.0,-0.99492,1e-05,0.82165]
[1778760757807,50.56,79312.06,0.0,-0.99492,1e-05,0.82165]
[1778760757918,50.56,79312.06,0.0,-0.99492,1e-05,0.82165]
[1778760758209,50.56,79310.97,0.0,-0.99493,1e-05,0.82083]
[1778760760306,50.56,79310.58,0.0,-0.99493,1e-05,0.82054]
[1778760760417,50.56,79310.58,0.0,-0.99493,1e-05,0.82054]
[1778760760407,50.56,79310.53,0.0,-0.99493,1e-05,0.8205]
[1778760762310,50.56,79310.44,0.0,-0.99493,1e-05,0.82043]
[1778760762411,50.56,79310.44,0.0,-0.99493,1e-05,0.82043]
[1778760762431,50.56,79310.44,0.0,-0.99493,1e-05,0.82043]
[1778760763649,50.56,79310.34,0.0,-0.99493,1e-05,0.82036]
[1778760763835,50.56,79310.34,0.0,-0.99493,1e-05,0.82036]
[1778760764253,50.56,79309.63,0.0,-0.99494,1e-05,0.81982]
[1778760766316,50.56,79308.92,0.0,-0.99494,1e-05,0.81928]
[1778760766417,50.56,79308.97,0.0,-0.99494,1e-05,0.81932]
[1778760766444,50.56,79308.97,0.0,-0.99494,1e-05,0.81932]
[1778760768578,50.56,79308.32,0.0,-0.99494,1e-05,0.81883]
[1778760770314,50.56,79308.32,0.0,-0.99494,1e-05,0.81883]
[1778760770407,50.56,79308.32,0.0,-0.99494,1e-05,0.81883]
[1778760770414,50.56,79308.43,0.0,-0.99494,1e-05,0.81892]
[1778760770560,50.56,79308.43,0.0,-0.99494,1e-05,0.81892]
[1778760774313,50.56,79308.47,0.0,-0.99494,1e-05,0.81895]
[1778760774379,50.56,79308.47,0.0,-0.99494,1e-05,0.81895]
[1778760774405,50.56,79308.47,0.0,-0.99494,1e-05,0.81895]
[1778760776311,50.56,79308.45,0.0,-0.99494,1e-05,0.81893]
[1778760776412,50.56,79308.45,0.0,-0.99494,1e-05,0.81893]
[1778760776337,50.56,79308.52,0.0,-0.99494,1e-05,0.81898]
[1778760776579,50.56,79308.52,0.0,-0.99494,1e-05,0.81898]
[1778760776808,50.56,79308.52,0.0,-0.99494,1e-05,0.81898]
[1778760776918,50.56,79308.52,0.0,-0.99494,1e-05,0.81898]
[1778760777058,50.56,79308.52,0.0,-0.99494,1e-05,0.81898]
[1778760777172,50.56,79308.52,0.0,-0.99494,1e-05,0.81898]
[1778760777344,50.56,79308.54,0.0,-0.99494,1e-05,0.819]
[1778760779358,50.56,79306.59,0.0,-0.99495,1e-05,0.81753]
[1778760780311,50.56,79306.59,0.0,-0.99495,1e-05,0.81753]
[1778760780424,50.56,79306.59,0.0,-0.99495,1e-05,0.81753]
[1778760780412,50.56,79306.58,0.0,-0.99495,1e-05,0.81752]
[1778760781757,50.56,79305.71,0.0,-0.99496,1e-05,0.81687]
[1778760781796,50.56,79305.71,0.0,-0.99496,1e-05,0.81687]
[1778760781808,50.56,79305.71,0.0,-0.99496,1e-05,0.81687]
[1778760784311,50.56,79305.7,0.0,-0.99496,1e-05,0.81686]
[1778760784393,50.56,79308.33,0.0,-0.99494,1e-05,0.81884]
[1778760784453,50.56,79308.33,0.0,-0.99494,1e-05,0.81884]
[1778760785400,50.56,79310.77,0.0,-0.99493,1e-05,0.82068]
[1778760786314,50.56,79310.77,0.0,-0.99493,1e-05,0.82068]
[1778760786423,50.56,79310.77,0.0,-0.99493,1e-05,0.82068]
[1778760786423,50.56,79311.15,0.0,-0.99493,1e-05,0.82097]
[1778760788310,50.56,79311.13,0.0,-0.99493,1e-05,0.82095]
[1778760788422,50.56,79311.13,0.0,-0.99493,1e-05,0.82095]
[1778760788425,50.56,79310.89,0.0,-0.99493,1e-05,0.82077]
[1778760791446,50.56,79315.7,0.0,-0.99491,1e-05,0.82441]
[1778760792165,50.56,79315.7,0.0,-0.99491,1e-05,0.82441]
[1778760792280,50.56,79315.7,0.0,-0.99491,1e-05,0.82441]
[1778760792314,50.56,79315.7,0.0,-0.99491,1e-05,0.82441]
[1778760792466,50.56,79315.7,0.0,-0.99491,1e-05,0.82441]
[1778760792559,50.56,79321.61,0.0,-0.99488,1e-05,0.8289]
[1778760793586,50.56,79321.61,0.0,-0.99488,1e-05,0.8289]
[1778760793748,50.56,79321.61,0.0,-0.99488,1e-05,0.8289]
[1778760793809,50.56,79321.61,0.0,-0.99488,1e-05,0.8289]
[1778760796313,50.56,79320.84,0.0,-0.99488,1e-05,0.82831]
[1778760796414,50.56,79320.84,0.0,-0.99488,1e-05,0.82831]
[1778760796465,50.56,79320.84,0.0,-0.99488,1e-05,0.82831]
[1778760796562,50.56,79320.84,0.0,-0.99488,1e-05,0.82831]
[1778760796713,50.56,79320.84,0.0,-0.99488,1e-05,0.82831]
[1778760796917,50.56,79320.84,0.0,-0.99488,1e-05,0.82831]
[1778760797059,50.56,79320.84,0.0,-0.99488,1e-05,0.82831]
[1778760797488,50.56,79321.32,0.0,-0.99488,1e-05,0.82867]
[1778760800314,50.56,79321.86,0.0,-0.99487,1e-05,0.82909]
[1778760800430,50.56,79321.86,0.0,-0.99487,1e-05,0.82909]
[1778760800413,50.56,79321.78,0.0,-0.99487,1e-05,0.82902]
[1778760802309,50.56,79322.03,0.0,-0.99487,1e-05,0.82921]
[1778760802445,50.56,79322.03,0.0,-0.99487,1e-05,0.82921]
[1778760802409,50.56,79321.99,0.0,-0.99487,1e-05,0.82918]
[1778760804312,50.56,79321.47,0.0,-0.99488,1e-05,0.82879]
[1778760804456,50.56,79321.47,0.0,-0.99488,1e-05,0.82879]
[1778760804381,50.56,79321.3,0.0,-0.99488,1e-05,0.82866]
[1778760804494,50.56,79321.3,0.0,-0.99488,1e-05,0.82866]
[1778760804554,50.56,79321.3,0.0,-0.99488,1e-05,0.82866]
[1778760804809,50.56,79321.3,0.0,-0.99488,1e-05,0.82866]
[1778760807773,50.56,79321.5,0.0,-0.99488,1e-05,0.82881]
[1778760807989,50.56,79321.5,0.0,-0.99488,1e-05,0.82881]
[1778760808060,50.56,79321.6,0.0,-0.99488,1e-05,0.82889]
[1778760808734,50.56,79321.6,0.0,-0.99488,1e-05,0.82889]
[1778760808739,50.56,79323.73,0.0,-0.99486,1e-05,0.83051]
[1778760810313,50.56,79323.73,0.0,-0.99486,1e-05,0.83051]
[1778760810320,50.56,79323.73,0.0,-0.99486,1e-05,0.83051]
[1778760810426,50.56,79323.73,0.0,-0.99486,1e-05,0.83051]
[1778760810413,50.56,79324.18,0.0,-0.99486,1e-05,0.83085]
[1778760810560,50.56,79324.18,0.0,-0.99486,1e-05,0.83085]
[1778760810704,50.56,79324.18,0.0,-0.99486,1e-05,0.83085]
[1778760810797,50.56,79324.77,0.0,-0.99486,1e-05,0.8313]
[1778760811586,50.56,79327.2,0.0,-0.99485,1e-05,0.83194]
[1778760812593,50.56,79336.77,0.0,-0.9948,1e-05,0.83928]
[1778760814311,50.56,79336.77,0.0,-0.9948,1e-05,0.83928]
[1778760814400,50.56,79339.78,0.0,-0.99479,1e-05,0.84159]
[1778760814954,50.56,79339.78,0.0,-0.99479,1e-05,0.84159]
[1778760815490,50.56,79339.67,0.0,-0.99479,1e-05,0.84151]
[1778760815566,50.56,79339.67,0.0,-0.99479,1e-05,0.84151]
[1778760815614,50.56,79339.67,0.0,-0.99479,1e-05,0.84151]
[1778760815809,50.56,79339.67,0.0,-0.99479,1e-05,0.84151]
[1778760816621,50.56,79337.6,0.0,-0.9948,1e-05,0.83991]
[1778760818309,50.56,79337.6,0.0,-0.9948,1e-05,0.83991]
[1778760818474,50.56,79337.6,0.0,-0.9948,1e-05,0.83991]
[1778760818409,50.56,79333.17,0.0,-0.99482,1e-05,0.83651]
[1778760821361,50.56,79332.43,0.0,-0.99483,1e-05,0.83594]
[1778760821460,50.56,79332.43,0.0,-0.99483,1e-05,0.83594]
[1778760821562,50.56,79332.7,0.0,-0.99482,1e-05,0.83615]
[1778760822309,50.56,79332.7,0.0,-0.99482,1e-05,0.83615]
[1778760822432,50.56,79332.7,0.0,-0.99482,1e-05,0.83615]
[1778760822311,50.56,79332.91,0.0,-0.99482,1e-05,0.83631]
[1778760824284,50.56,79332.98,0.0,-0.99482,1e-05,0.83637]
[1778760824310,50.56,79332.98,0.0,-0.99482,1e-05,0.83637]
[1778760824425,50.56,79332.98,0.0,-0.99482,1e-05,0.83637]
[1778760824410,50.56,79333.91,0.0,-0.99482,1e-05,0.83708]
[1778760826313,50.56,79335.03,0.0,-0.99481,1e-05,0.83794]
[1778760826448,50.56,79335.03,0.0,-0.99481,1e-05,0.83794]
[1778760826369,50.56,79334.25,0.0,-0.99482,1e-05,0.83734]
[1778760826512,50.56,79334.25,0.0,-0.99482,1e-05,0.83734]
[1778760826561,50.56,79334.25,0.0,-0.99482,1e-05,0.83734]
[1778760826572,50.56,79334.25,0.0,-0.99482,1e-05,0.83734]
[1778760826809,50.56,79334.25,0.0,-0.99482,1e-05,0.83734]
[1778760827699,50.56,79332.82,0.0,-0.99482,1e-05,0.83624]
[1778760830719,50.56,79331.6,0.0,-0.99483,1e-05,0.83531]
[1778760832883,50.56,79331.82,0.0,-0.99483,1e-05,0.83548]
[1778760834718,50.56,79331.87,0.0,-0.99483,1e-05,0.83551]
[1778760834769,50.56,79331.87,0.0,-0.99483,1e-05,0.83551]
[1778760834809,50.56,79331.87,0.0,-0.99483,1e-05,0.83551]
[1778760837768,50.56,79327.28,0.0,-0.99485,1e-05,0.832]
[1778760838775,50.56,79322.18,0.0,-0.99488,1e-05,0.82812]
[1778760840210,50.56,79322.18,0.0,-0.99488,1e-05,0.82812]
[1778760840260,50.56,79322.18,0.0,-0.99488,1e-05,0.82812]
[1778760840312,50.56,79322.18,0.0,-0.99488,1e-05,0.82812]
[1778760843748,50.56,79322.31,0.0,-0.99488,1e-05,0.82822]
[1778760848850,50.56,79322.78,0.0,-0.99488,1e-05,0.82857]
[1778760851197,50.56,79322.35,0.0,-0.99488,1e-05,0.82825]
[1778760851298,50.56,79322.36,0.0,-0.99488,1e-05,0.82825]
[1778760852066,50.56,79322.36,0.0,-0.99488,1e-05,0.82825]
[1778760852277,50.56,79322.36,0.0,-0.99488,1e-05,0.82825]
[1778760852349,50.56,79322.4,0.0,-0.99488,1e-05,0.82828]
[1778760853603,50.56,79322.72,0.0,-0.99488,1e-05,0.82853]
[1778760854312,50.56,79322.72,0.0,-0.99488,1e-05,0.82853]
[1778760854389,50.56,79322.72,0.0,-0.99488,1e-05,0.82853]
[1778760854490,50.56,79323.83,0.0,-0.99487,1e-05,0.82937]
[1778760854787,50.56,79323.83,0.0,-0.99487,1e-05,0.82937]
[1778760854809,50.56,79323.83,0.0,-0.99487,1e-05,0.82937]
[1778760854941,50.56,79323.83,0.0,-0.99487,1e-05,0.82937]
[1778760855062,50.56,79323.83,0.0,-0.99487,1e-05,0.82937]
[1778760857913,50.56,79325.52,0.0,-0.99486,1e-05,0.83066]
[1778760858920,50.56,79324.27,0.0,-0.99487,1e-05,0.82971]
[1778760863955,50.56,79324.16,0.0,-0.99487,1e-05,0.82962]
[1778760865970,50.56,79325.29,0.0,-0.99486,1e-05,0.83048]
[1778760868246,50.56,79325.24,0.0,-0.99486,1e-05,0.83045]
[1778760870630,50.56,79325.48,0.0,-0.99486,1e-05,0.83063]
[1778760870714,50.56,79325.48,0.0,-0.99486,1e-05,0.83063]
[1778760870809,50.56,79325.48,0.0,-0.99486,1e-05,0.83063]
[1778760873589,50.56,79325.6,0.0,-0.99487,1e-05,0.82951]
[1778760874026,50.56,79325.6,0.0,-0.99487,1e-05,0.82951]
[1778760874310,50.56,79325.6,0.0,-0.99487,1e-05,0.82951]
[1778760874411,50.56,79325.65,0.0,-0.99487,1e-05,0.82955]
[1778760874617,50.56,79325.65,0.0,-0.99487,1e-05,0.82955]
[1778760877047,50.56,79329.48,0.0,-0.99485,1e-05,0.83247]
[1778760878175,50.56,79329.48,0.0,-0.99485,1e-05,0.83247]
[1778760878305,50.56,79329.48,0.0,-0.99485,1e-05,0.83247]
[1778760878459,50.56,79329.48,0.0,-0.99485,1e-05,0.83247]
[1778760878531,50.56,79332.09,0.0,-0.99483,1e-05,0.83446]
[1778760878558,50.56,79332.09,0.0,-0.99483,1e-05,0.83446]
[1778760885122,50.56,79333.27,0.0,-0.99483,1e-05,0.83537]
[1778760887051,50.56,79333.18,0.0,-0.99483,1e-05,0.8353]
[1778760887059,50.56,79333.18,0.0,-0.99483,1e-05,0.8353]
[1778760887131,50.56,79333.18,0.0,-0.99483,1e-05,0.8353]
[1778760887310,50.56,79333.18,0.0,-0.99483,1e-05,0.8353]
[1778760893178,50.56,79332.7,0.0,-0.99483,1e-05,0.83493]
[1778760898213,50.56,79332.73,0.0,-0.99483,1e-05,0.83495]
[1778760899434,50.56,79332.73,0.0,-0.99483,1e-05,0.83495]
[1778760899559,50.56,79332.73,0.0,-0.99483,1e-05,0.83495]
[1778760899560,50.56,79332.73,0.0,-0.99483,1e-05,0.83495]
[1778760899808,50.56,79332.73,0.0,-0.99483,1e-05,0.83495]
[1778760903652,50.56,79332.5,0.0,-0.99483,1e-05,0.83478]
[1778760904325,50.56,79332.5,0.0,-0.99483,1e-05,0.83478]
[1778760904416,50.56,79332.5,0.0,-0.99483,1e-05,0.83478]
[1778760904560,50.56,79332.5,0.0,-0.99483,1e-05,0.83478]
[1778760904426,50.56,79334.85,0.0,-0.99482,1e-05,0.83658]
[1778760905084,50.56,79334.85,0.0,-0.99482,1e-05,0.83658]
[1778760905249,50.56,79334.85,0.0,-0.99482,1e-05,0.83658]
[1778760905309,50.56,79334.85,0.0,-0.99482,1e-05,0.83658]
[1778760905406,50.56,79337.63,0.0,-0.99481,1e-05,0.83871]
[1778760907276,50.56,79343.89,0.0,-0.99477,1e-05,0.84354]
[1778760908594,50.56,79343.97,0.0,-0.99477,1e-05,0.8436]
[1778760909062,50.56,79343.97,0.0,-0.99477,1e-05,0.8436]
[1778760910894,50.56,79346.45,0.0,-0.99476,1e-05,0.84552]
[1778760911058,50.56,79346.45,0.0,-0.99476,1e-05,0.84552]
[1778760911100,50.56,79346.45,0.0,-0.99476,1e-05,0.84552]
[1778760913367,50.56,79350.12,0.0,-0.99474,1e-05,0.84836]
[1778760913476,50.56,79350.12,0.0,-0.99474,1e-05,0.84836]
[1778760913560,50.56,79350.12,0.0,-0.99474,1e-05,0.84836]
[1778760913577,50.56,79352.05,0.0,-0.99473,1e-05,0.84986]
[1778760914313,50.56,79352.05,0.0,-0.99473,1e-05,0.84986]
[1778760914437,50.56,79352.05,0.0,-0.99473,1e-05,0.84986]
[1778760914561,50.56,79352.05,0.0,-0.99473,1e-05,0.84986]
[1778760914807,50.56,79353.83,0.0,-0.99472,1e-05,0.85125]
[1778760914920,50.56,79353.83,0.0,-0.99472,1e-05,0.85125]
[1778760915057,50.56,79353.83,0.0,-0.99472,1e-05,0.85125]
[1778760915172,50.56,79353.83,0.0,-0.99472,1e-05,0.85125]
[1778760918313,50.56,79353.65,0.0,-0.99472,1e-05,0.85111]
[1778760918431,50.56,79353.65,0.0,-0.99472,1e-05,0.85111]
[1778760922309,50.56,79353.94,0.0,-0.99472,1e-05,0.85133]
[1778760922432,50.56,79353.94,0.0,-0.99472,1e-05,0.85133]
[1778760926313,50.56,79354.0,0.0,-0.99472,1e-05,0.85138]
[1778760926457,50.56,79354.0,0.0,-0.99472,1e-05,0.85138]
[1778760928601,50.56,79355.4,0.0,-0.99471,1e-05,0.85247]
[1778760928809,50.56,79355.4,0.0,-0.99471,1e-05,0.85247]
[1778760929345,50.56,79355.4,0.0,-0.99471,1e-05,0.85247]
[1778760929560,50.56,79355.4,0.0,-0.99471,1e-05,0.85247]
[1778760929622,50.56,79355.3,0.0,-0.99471,1e-05,0.85239]
[1778760929664,50.56,79355.3,0.0,-0.99471,1e-05,0.85239]
[1778760929719,50.56,79355.3,0.0,-0.99471,1e-05,0.85239]
[1778760929806,50.56,79355.3,0.0,-0.99471,1e-05,0.85239]
[1778760930437,50.56,79355.35,0.0,-0.99471,1e-05,0.85243]
[1778760932308,50.56,79355.99,0.0,-0.99472,1e-05,0.85169]
[1778760932428,50.56,79355.99,0.0,-0.99472,1e-05,0.85169]
[1778760933590,50.56,79356.14,0.0,-0.99471,1e-05,0.85181]
[1778760933809,50.56,79356.15,0.0,-0.99471,1e-05,0.85182]
[1778760935435,50.56,79356.16,0.0,-0.99471,1e-05,0.85182]
[1778760935558,50.56,79356.16,0.0,-0.99471,1e-05,0.85182]
[1778760935683,50.56,79357.9,0.0,-0.99471,1e-05,0.85318]
[1778760936107,50.56,79357.9,0.0,-0.99471,1e-05,0.85318]
[1778760936308,50.56,79357.9,0.0,-0.99471,1e-05,0.85318]
[1778760936485,50.56,79357.9,0.0,-0.99471,1e-05,0.85318]
[1778760938314,50.56,79358.7,0.0,-0.9947,1e-05,0.8538]
[1778760938377,50.56,79358.7,0.0,-0.9947,1e-05,0.8538]
[1778760938432,50.56,79358.7,0.0,-0.9947,1e-05,0.8538]
[1778760938485,50.56,79358.7,0.0,-0.9947,1e-05,0.8538]
[1778760938572,50.56,79358.7,0.0,-0.9947,1e-05,0.8538]
[1778760938493,50.56,79361.77,0.0,-0.99468,1e-05,0.8562]
[1778760940507,50.56,79365.78,0.0,-0.99466,1e-05,0.85934]
[1778760941514,50.56,79358.0,0.0,-0.9947,1e-05,0.85326]
[1778760942242,50.56,79358.0,0.0,-0.9947,1e-05,0.85326]
[1778760942271,50.56,79358.0,0.0,-0.9947,1e-05,0.85326]
[1778760942323,50.56,79358.0,0.0,-0.9947,1e-05,0.85326]
[1778760942409,50.56,79358.0,0.0,-0.9947,1e-05,0.85326]
[1778760942521,50.56,79353.25,0.0,-0.99473,1e-05,0.84956]
[1778760943528,50.56,79357.19,0.0,-0.99471,1e-05,0.85263]
[1778760944168,50.56,79357.19,0.0,-0.99471,1e-05,0.85263]
[1778760944296,50.56,79357.19,0.0,-0.99471,1e-05,0.85263]
[1778760944311,50.56,79357.19,0.0,-0.99471,1e-05,0.85263]
[1778760944535,50.56,79357.61,0.0,-0.99471,1e-05,0.85295]
[1778760946310,50.56,79357.49,0.0,-0.99471,1e-05,0.85286]
[1778760946438,50.56,79357.49,0.0,-0.99471,1e-05,0.85286]
[1778760948312,50.56,79357.39,0.0,-0.99471,1e-05,0.85278]
[1778760948433,50.56,79357.39,0.0,-0.99471,1e-05,0.85278]
[1778760950314,50.56,79357.77,0.0,-0.99471,1e-05,0.85308]
[1778760950388,50.56,79357.77,0.0,-0.99471,1e-05,0.85308]
[1778760952689,50.56,79358.23,0.0,-0.9947,1e-05,0.85344]
[1778760952762,50.56,79358.23,0.0,-0.9947,1e-05,0.85344]
[1778760952807,50.56,79358.23,0.0,-0.9947,1e-05,0.85344]
[1778760953598,50.56,79358.09,0.0,-0.9947,1e-05,0.85333]
[1778760954314,50.56,79358.09,0.0,-0.9947,1e-05,0.85333]
[1778760954428,50.56,79358.09,0.0,-0.9947,1e-05,0.85333]
[1778760958314,50.56,79358.2,0.0,-0.9947,1e-05,0.85341]
[1778760958483,50.56,79358.2,0.0,-0.9947,1e-05,0.85341]
[1778760962313,50.56,79360.32,0.0,-0.99469,1e-05,0.85507]
[1778760962434,50.56,79360.32,0.0,-0.99469,1e-05,0.85507]
[1778760963412,50.56,79360.28,0.0,-0.99469,1e-05,0.85504]
[1778760963470,50.56,79360.28,0.0,-0.99469,1e-05,0.85504]
[1778760963559,50.56,79360.28,0.0,-0.99469,1e-05,0.85504]
[1778760963513,50.56,79360.93,0.0,-0.99469,1e-05,0.85555]
[1778760964312,50.56,79360.93,0.0,-0.99469,1e-05,0.85555]
[1778760964453,50.56,79360.93,0.0,-0.99469,1e-05,0.85555]
[1778760968310,50.56,79362.22,0.0,-0.99468,1e-05,0.85655]
[1778760968429,50.56,79362.22,0.0,-0.99468,1e-05,0.85655]
[1778760970311,50.56,79362.19,0.0,-0.99468,1e-05,0.85653]
[1778760970406,50.56,79362.19,0.0,-0.99468,1e-05,0.85653]
[1778760972313,50.56,79362.22,0.0,-0.99468,1e-05,0.85655]
[1778760972445,50.56,79362.22,0.0,-0.99468,1e-05,0.85655]
[1778760976313,50.56,79363.01,0.0,-0.99468,1e-05,0.85717]
[1778760976442,50.56,79363.01,0.0,-0.99468,1e-05,0.85717]
[1778760976481,50.56,79363.01,0.0,-0.99468,1e-05,0.85717]
[1778760976559,50.56,79363.01,0.0,-0.99468,1e-05,0.85717]
[1778760976568,50.56,79363.01,0.0,-0.99468,1e-05,0.85717]
[1778760976529,50.56,79364.1,0.0,-0.99467,1e-05,0.85803]
[1778760976807,50.56,79364.1,0.0,-0.99467,1e-05,0.85803]
[1778760976908,50.56,79364.1,0.0,-0.99467,1e-05,0.85803]
[1778760978599,50.56,79364.1,0.0,-0.99467,1e-05,0.85803]
[1778760980308,50.56,79364.09,0.0,-0.99467,1e-05,0.85802]
[1778760980394,50.56,79364.09,0.0,-0.99467,1e-05,0.85802]
[1778760980561,50.56,79364.09,0.0,-0.99467,1e-05,0.85802]
[1778760980682,50.56,79364.72,0.0,-0.99467,1e-05,0.85851]
[1778760982150,50.56,79364.89,0.0,-0.99467,1e-05,0.85865]
[1778760983538,50.56,79365.34,0.0,-0.99467,1e-05,0.859]
[1778760983577,50.56,79365.34,0.0,-0.99467,1e-05,0.859]
[1778760983617,50.56,79366.31,0.0,-0.99466,1e-05,0.85976]
[1778760984043,50.56,79366.31,0.0,-0.99466,1e-05,0.85976]
[1778760984060,50.56,79366.31,0.0,-0.99466,1e-05,0.85976]
[1778760984308,50.56,79366.31,0.0,-0.99466,1e-05,0.85976]
[1778760984423,50.56,79366.31,0.0,-0.99466,1e-05,0.85976]
[1778760984523,50.56,79372.14,0.0,-0.99463,1e-05,0.86435]
[1778760986316,50.56,79372.99,0.0,-0.99462,1e-05,0.86502]
[1778760986471,50.56,79372.99,0.0,-0.99462,1e-05,0.86502]
[1778760988581,50.56,79372.74,0.0,-0.99463,1e-05,0.86482]
[1778760988656,50.56,79370.07,0.0,-0.99464,1e-05,0.86272]
[1778760988809,50.56,79370.07,0.0,-0.99464,1e-05,0.86272]
[1778760988901,50.56,79370.07,0.0,-0.99464,1e-05,0.86272]
[1778760989058,50.56,79370.07,0.0,-0.99464,1e-05,0.86272]
[1778760989477,50.56,79370.07,0.0,-0.99464,1e-05,0.86272]
[1778760989562,50.56,79370.07,0.0,-0.99464,1e-05,0.86272]
[1778760989660,50.56,79369.98,0.0,-0.99464,1e-05,0.86265]
[1778760992309,50.56,79370.01,0.0,-0.99464,1e-05,0.86267]
[1778760992445,50.56,79370.01,0.0,-0.99464,1e-05,0.86267]
[1778760992570,50.56,79370.01,0.0,-0.99464,1e-05,0.86267]
[1778760992701,50.56,79368.27,0.0,-0.99466,1e-05,0.86005]
[1778760993587,50.56,79368.27,0.0,-0.99466,1e-05,0.86005]
[1778760993808,50.56,79366.69,0.0,-0.99467,1e-05,0.85881]
[1778760995367,50.56,79366.83,0.0,-0.99466,1e-05,0.85892]
[1778760995442,50.56,79366.83,0.0,-0.99466,1e-05,0.85892]
[1778760995534,50.56,79366.83,0.0,-0.99466,1e-05,0.85892]
[1778760995559,50.56,79366.83,0.0,-0.99466,1e-05,0.85892]
[1778760995601,50.56,79366.87,0.0,-0.99466,1e-05,0.85895]
[1778760996311,50.56,79366.87,0.0,-0.99466,1e-05,0.85895]
[1778760996626,50.56,79366.87,0.0,-0.99466,1e-05,0.85895]
[1778760998313,50.56,79366.62,0.0,-0.99467,1e-05,0.85876]
[1778760998465,50.56,79366.62,0.0,-0.99467,1e-05,0.85876]
[1778760998913,50.56,79362.84,0.0,-0.99469,1e-05,0.8558]
[1778761000311,50.56,79362.84,0.0,-0.99469,1e-05,0.8558]
[1778761000445,50.56,79362.84,0.0,-0.99469,1e-05,0.8558]
[1778761000520,50.56,79359.95,0.0,-0.9947,1e-05,0.85354]
[1778761001067,50.56,79359.95,0.0,-0.9947,1e-05,0.85354]
[1778761001115,50.56,79359.95,0.0,-0.9947,1e-05,0.85354]
[1778761001309,50.56,79359.95,0.0,-0.9947,1e-05,0.85354]
[1778761001346,50.56,79359.2,0.0,-0.99471,1e-05,0.85295]
[1778761004311,50.56,79359.14,0.0,-0.99471,1e-05,0.85291]
[1778761004464,50.56,79359.14,0.0,-0.99471,1e-05,0.85291]
[1778761006312,50.56,79359.02,0.0,-0.99471,1e-05,0.85281]
[1778761006440,50.56,79359.02,0.0,-0.99471,1e-05,0.85281]
[1778761006629,50.56,79359.02,0.0,-0.99471,1e-05,0.85281]
[1778761006808,50.56,79359.12,0.0,-0.99471,1e-05,0.85289]
[1778761006917,50.56,79359.12,0.0,-0.99471,1e-05,0.85289]
[1778761007058,50.56,79359.12,0.0,-0.99471,1e-05,0.85289]
[1778761007172,50.56,79359.12,0.0,-0.99471,1e-05,0.85289]
[1778761010307,50.56,79361.28,0.0,-0.99469,1e-05,0.85458]
[1778761010430,50.56,79361.28,0.0,-0.99469,1e-05,0.85458]
[1778761012313,50.56,79361.5,0.0,-0.99469,1e-05,0.85475]
[1778761012390,50.56,79361.5,0.0,-0.99469,1e-05,0.85475]
[1778761012557,50.56,79361.5,0.0,-0.99469,1e-05,0.85475]
[1778761012672,50.56,79361.5,0.0,-0.99469,1e-05,0.85475]
[1778761012658,50.56,79361.77,0.0,-0.99469,1e-05,0.85496]
[1778761012807,50.56,79361.77,0.0,-0.99469,1e-05,0.85496]
[1778761013015,50.56,79361.76,0.0,-0.99469,1e-05,0.85495]
[1778761013783,50.56,79361.76,0.0,-0.99469,1e-05,0.85495]
[1778761013812,50.56,79361.76,0.0,-0.99469,1e-05,0.85495]
[1778761019701,50.56,79361.37,0.0,-0.99469,1e-05,0.85465]
[1778761019808,50.56,79361.37,0.0,-0.99469,1e-05,0.85465]
[1778761019867,50.56,79361.37,0.0,-0.99469,1e-05,0.85465]
[1778761021071,50.56,79357.83,0.0,-0.99471,1e-05,0.85189]
[1778761022268,50.56,79357.83,0.0,-0.99471,1e-05,0.85189]
[1778761022311,50.56,79357.83,0.0,-0.99471,1e-05,0.85189]
[1778761022321,50.56,79357.83,0.0,-0.99471,1e-05,0.85189]
[1778761022467,50.56,79357.83,0.0,-0.99471,1e-05,0.85189]
[1778761022565,50.56,79357.83,0.0,-0.99471,1e-05,0.85189]
[1778761022595,50.56,79353.22,0.0,-0.99474,1e-05,0.8483]
[1778761025100,50.56,79350.44,0.0,-0.99475,1e-05,0.84614]
[1778761026314,50.56,79350.44,0.0,-0.99475,1e-05,0.84614]
[1778761026364,50.56,79350.44,0.0,-0.99475,1e-05,0.84614]
[1778761027360,50.56,79348.16,0.0,-0.99476,1e-05,0.84438]
[1778761027490,50.56,79348.16,0.0,-0.99476,1e-05,0.84438]
[1778761027559,50.56,79348.16,0.0,-0.99476,1e-05,0.84438]
[1778761027591,50.56,79347.27,0.0,-0.99477,1e-05,0.84369]
[1778761030318,50.56,79347.27,0.0,-0.99477,1e-05,0.84369]
[1778761030384,50.56,79347.27,0.0,-0.99477,1e-05,0.84369]
[1778761031143,50.56,79344.2,0.0,-0.99479,1e-05,0.84132]
[1778761032151,50.56,79331.19,0.0,-0.99485,1e-05,0.83134]
[1778761033595,50.56,79331.19,0.0,-0.99485,1e-05,0.83134]
[1778761033665,50.56,79329.44,0.0,-0.99486,1e-05,0.83001]
[1778761033811,50.56,79329.44,0.0,-0.99486,1e-05,0.83001]
[1778761034056,50.56,79329.44,0.0,-0.99486,1e-05,0.83001]
[1778761034552,50.56,79329.44,0.0,-0.99486,1e-05,0.83001]
[1778761034570,50.56,79329.44,0.0,-0.99486,1e-05,0.83001]
[1778761034623,50.56,79329.44,0.0,-0.99486,1e-05,0.83001]
[1778761034671,50.56,79329.4,0.0,-0.99486,1e-05,0.82997]
[1778761034811,50.56,79329.4,0.0,-0.99486,1e-05,0.82997]
[1778761036313,50.56,79329.33,0.0,-0.99486,1e-05,0.82992]
[1778761036340,50.56,79329.33,0.0,-0.99486,1e-05,0.82992]
[1778761037186,50.56,79332.03,0.0,-0.99485,1e-05,0.83198]
[1778761040152,50.56,79330.05,0.0,-0.99486,1e-05,0.83047]
[1778761040317,50.56,79330.05,0.0,-0.99486,1e-05,0.83047]
[1778761040323,50.56,79330.05,0.0,-0.99486,1e-05,0.83047]
[1778761040481,50.56,79330.05,0.0,-0.99486,1e-05,0.83047]
[1778761040564,50.56,79330.05,0.0,-0.99486,1e-05,0.83047]
[1778761040568,50.56,79330.02,0.0,-0.99486,1e-05,0.83045]
[1778761044313,50.56,79330.09,0.0,-0.99486,1e-05,0.8305]
[1778761044386,50.56,79330.09,0.0,-0.99486,1e-05,0.8305]
[1778761046286,50.56,79330.76,0.0,-0.99486,1e-05,0.83101]
[1778761046297,50.56,79330.76,0.0,-0.99486,1e-05,0.83101]
[1778761046309,50.56,79330.76,0.0,-0.99486,1e-05,0.83101]
[1778761046388,50.56,79330.38,0.0,-0.99486,1e-05,0.83072]
[1778761048314,50.56,79330.35,0.0,-0.99486,1e-05,0.8307]
[1778761048438,50.56,79330.35,0.0,-0.99486,1e-05,0.8307]
[1778761048593,50.56,79330.35,0.0,-0.99486,1e-05,0.8307]
[1778761048809,50.56,79330.27,0.0,-0.99486,1e-05,0.83064]
[1778761049652,50.56,79330.27,0.0,-0.99486,1e-05,0.83064]
[1778761051620,50.56,79329.29,0.0,-0.99486,1e-05,0.82989]
[1778761051911,50.56,79329.03,0.0,-0.99487,1e-05,0.82848]
[1778761052511,50.56,79329.03,0.0,-0.99487,1e-05,0.82848]
[1778761052571,50.56,79329.03,0.0,-0.99487,1e-05,0.82848]
[1778761052654,50.56,79329.03,0.0,-0.99487,1e-05,0.82848]
[1778761052615,50.56,79327.17,0.0,-0.99488,1e-05,0.82706]
[1778761052811,50.56,79327.17,0.0,-0.99488,1e-05,0.82706]
[1778761053612,50.56,79327.17,0.0,-0.99488,1e-05,0.82706]
[1778761053614,50.56,79325.79,0.0,-0.99489,1e-05,0.82602]
[1778761054125,50.56,79325.79,0.0,-0.99489,1e-05,0.82602]
[1778761054312,50.56,79325.79,0.0,-0.99489,1e-05,0.82602]
[1778761054456,50.56,79325.79,0.0,-0.99489,1e-05,0.82602]
[1778761058313,50.56,79326.5,0.0,-0.99489,1e-05,0.82655]
[1778761058541,50.56,79326.5,0.0,-0.99489,1e-05,0.82655]
[1778761060314,50.56,79325.73,0.0,-0.99489,1e-05,0.82597]
[1778761060468,50.56,79325.73,0.0,-0.99489,1e-05,0.82597]
[1778761064313,50.56,79325.92,0.0,-0.99489,1e-05,0.82611]
[1778761064371,50.56,79325.92,0.0,-0.99489,1e-05,0.82611]
[1778761064886,50.56,79326.48,0.0,-0.99489,1e-05,0.82654]
[1778761065007,50.56,79326.48,0.0,-0.99489,1e-05,0.82654]
[1778761065057,50.56,79326.48,0.0,-0.99489,1e-05,0.82654]
[1778761065384,50.56,79326.51,0.0,-0.99489,1e-05,0.82656]
[1778761066655,50.56,79326.51,0.0,-0.99489,1e-05,0.82656]
[1778761066664,50.56,79322.73,0.0,-0.99491,1e-05,0.82369]
[1778761067398,50.56,79318.78,0.0,-0.99493,1e-05,0.82071]
[1778761068405,50.56,79314.2,0.0,-0.99495,1e-05,0.81725]
[1778761069430,50.56,79314.2,0.0,-0.99495,1e-05,0.81725]
[1778761069494,50.56,79314.2,0.0,-0.99495,1e-05,0.81725]
[1778761070083,50.56,79313.69,0.0,-0.99495,1e-05,0.81687]
[1778761070131,50.56,79313.69,0.0,-0.99495,1e-05,0.81687]
[1778761070318,50.56,79313.69,0.0,-0.99495,1e-05,0.81687]
[1778761070390,50.56,79313.69,0.0,-0.99495,1e-05,0.81687]
[1778761070711,50.56,79313.75,0.0,-0.99495,1e-05,0.81691]
[1778761072566,50.56,79313.47,0.0,-0.99495,1e-05,0.8167]
[1778761072711,50.56,79313.47,0.0,-0.99495,1e-05,0.8167]
[1778761076574,50.56,79315.22,0.0,-0.99494,1e-05,0.81802]
[1778761076616,50.56,79315.22,0.0,-0.99494,1e-05,0.81802]
[1778761076717,50.56,79315.22,0.0,-0.99494,1e-05,0.81802]
[1778761076672,50.56,79316.13,0.0,-0.99494,1e-05,0.81871]
[1778761076808,50.56,79316.13,0.0,-0.99494,1e-05,0.81871]
[1778761076940,50.56,79316.13,0.0,-0.99494,1e-05,0.81871]
[1778761077469,50.56,79314.9,0.0,-0.99495,1e-05,0.81778]
[1778761078562,50.56,79314.9,0.0,-0.99495,1e-05,0.81778]
[1778761078684,50.56,79314.9,0.0,-0.99495,1e-05,0.81778]
[1778761080559,50.56,79315.85,0.0,-0.99494,1e-05,0.8185]
[1778761080568,50.56,79315.85,0.0,-0.99494,1e-05,0.8185]
[1778761080590,50.56,79314.99,0.0,-0.99495,1e-05,0.81785]
[1778761082570,50.56,79314.99,0.0,-0.99495,1e-05,0.81785]
[1778761082697,50.56,79314.99,0.0,-0.99495,1e-05,0.81785]
[1778761082670,50.56,79315.29,0.0,-0.99494,1e-05,0.81807]
[1778761084588,50.56,79315.29,0.0,-0.99494,1e-05,0.81807]
[1778761084713,50.56,79315.29,0.0,-0.99494,1e-05,0.81807]
[1778761084679,50.56,79315.34,0.0,-0.99494,1e-05,0.81811]
[1778761088577,50.56,79315.44,0.0,-0.99494,1e-05,0.81819]
[1778761088681,50.56,79315.35,0.0,-0.99494,1e-05,0.81812]
[1778761088765,50.56,79315.35,0.0,-0.99494,1e-05,0.81812]
[1778761088811,50.56,79315.35,0.0,-0.99494,1e-05,0.81812]
[1778761089554,50.56,79315.34,0.0,-0.99494,1e-05,0.81811]
[1778761092005,50.56,79315.51,0.0,-0.99494,1e-05,0.81824]
[1778761092059,50.56,79315.51,0.0,-0.99494,1e-05,0.81824]
[1778761092160,50.56,79315.51,0.0,-0.99494,1e-05,0.81824]
[1778761092261,50.56,79315.51,0.0,-0.99494,1e-05,0.81824]
[1778761093582,50.56,79320.23,0.0,-0.99492,1e-05,0.8218]
[1778761094268,50.56,79320.23,0.0,-0.99492,1e-05,0.8218]
[1778761094307,50.56,79320.23,0.0,-0.99492,1e-05,0.8218]
[1778761094331,50.56,79320.23,0.0,-0.99492,1e-05,0.8218]
[1778761094562,50.56,79320.23,0.0,-0.99492,1e-05,0.8218]
[1778761094682,50.56,79320.23,0.0,-0.99492,1e-05,0.8218]
[1778761094594,50.56,79323.26,0.0,-0.9949,1e-05,0.8241]
[1778761096605,50.56,79315.41,0.0,-0.99494,1e-05,0.81816]
[1778761097612,50.56,79307.79,0.0,-0.99498,1e-05,0.81244]
[1778761098011,50.56,79307.79,0.0,-0.99498,1e-05,0.81244]
[1778761098058,50.56,79307.79,0.0,-0.99498,1e-05,0.81244]
[1778761098136,50.56,79307.79,0.0,-0.99498,1e-05,0.81244]
[1778761098264,50.56,79307.79,0.0,-0.99498,1e-05,0.81244]
[1778761098308,50.56,79307.79,0.0,-0.99498,1e-05,0.81244]
[1778761098384,50.56,79307.79,0.0,-0.99498,1e-05,0.81244]
[1778761098563,50.56,79307.79,0.0,-0.99498,1e-05,0.81244]
[1778761098619,50.56,79306.13,0.0,-0.99499,1e-05,0.8112]
[1778761099626,50.56,79305.96,0.0,-0.99499,1e-05,0.81107]
[1778761100589,50.56,79305.96,0.0,-0.99499,1e-05,0.81107]
[1778761100645,50.56,79303.21,0.0,-0.99501,1e-05,0.80902]
[1778761101127,50.56,79303.21,0.0,-0.99501,1e-05,0.80902]
[1778761101311,50.56,79303.21,0.0,-0.99501,1e-05,0.80902]
[1778761101567,50.56,79303.21,0.0,-0.99501,1e-05,0.80902]
[1778761101641,50.56,79294.99,0.0,-0.99505,1e-05,0.8029]
[1778761101832,50.56,79294.99,0.0,-0.99505,1e-05,0.8029]
[1778761101958,50.56,79294.99,0.0,-0.99505,1e-05,0.8029]
[1778761102648,50.56,79290.85,0.0,-0.99507,1e-05,0.79984]
[1778761103656,50.56,79290.43,0.0,-0.99507,1e-05,0.79953]
[1778761104562,50.56,79290.43,0.0,-0.99507,1e-05,0.79953]
[1778761104662,50.56,79290.43,0.0,-0.99507,1e-05,0.79953]
[1778761104694,50.56,79290.43,0.0,-0.99507,1e-05,0.79953]
[1778761104764,50.56,79290.43,0.0,-0.99507,1e-05,0.79953]
[1778761104725,50.56,79290.38,0.0,-0.99507,1e-05,0.79949]
[1778761104808,50.56,79290.38,0.0,-0.99507,1e-05,0.79949]
[1778761105669,50.56,79290.34,0.0,-0.99507,1e-05,0.79946]
[1778761107699,50.56,79287.68,0.0,-0.99508,1e-05,0.7975]
[1778761108290,50.56,79287.68,0.0,-0.99508,1e-05,0.7975]
[1778761108692,50.56,79268.47,0.0,-0.99518,0.0,0.78344]
[1778761109699,50.56,79264.03,0.0,-0.9952,0.0,0.78022]
[1778761110706,50.56,79264.08,0.0,-0.9952,0.0,0.78026]
[1778761111649,50.56,79264.08,0.0,-0.9952,0.0,0.78026]
[1778761111722,50.56,79264.08,0.0,-0.9952,0.0,0.78026]
[1778761113809,50.56,79265.01,0.0,-0.9952,0.0,0.77981]
[1778761113931,50.56,79265.01,0.0,-0.9952,0.0,0.77981]
[1778761114069,50.56,79265.01,0.0,-0.9952,0.0,0.77981]
[1778761114121,50.56,79265.01,0.0,-0.9952,0.0,0.77981]
[1778761115451,50.56,79265.01,0.0,-0.9952,0.0,0.77982]
[1778761115479,50.56,79265.01,0.0,-0.9952,0.0,0.77982]
[1778761115570,50.56,79265.01,0.0,-0.9952,0.0,0.77982]
[1778761115635,50.56,79265.01,0.0,-0.9952,0.0,0.77982]
[1778761115741,50.56,79264.86,0.0,-0.99521,0.0,0.77972]
[1778761117813,50.56,79265.13,0.0,-0.9952,0.0,0.77995]
[1778761117938,50.56,79265.13,0.0,-0.9952,0.0,0.77995]
[1778761118773,50.56,79265.13,0.0,-0.9952,0.0,0.77995]
[1778761118777,50.56,79265.2,0.0,-0.9952,0.0,0.78001]
[1778761118808,50.56,79265.2,0.0,-0.9952,0.0,0.78001]
[1778761119772,50.56,79268.18,0.0,-0.99519,0.0,0.78218]
[1778761121786,50.56,79266.03,0.0,-0.9952,0.0,0.78063]
[1778761122199,50.56,79266.03,0.0,-0.9952,0.0,0.78063]
[1778761122310,50.56,79266.03,0.0,-0.9952,0.0,0.78063]
[1778761122382,50.56,79266.03,0.0,-0.9952,0.0,0.78063]
[1778761123597,50.56,79266.03,0.0,-0.9952,0.0,0.78063]
[1778761123676,50.56,79265.78,0.0,-0.9952,0.0,0.78046]
[1778761123810,50.56,79265.78,0.0,-0.9952,0.0,0.78046]
[1778761124002,50.56,79265.78,0.0,-0.9952,0.0,0.78046]
[1778761124060,50.56,79265.78,0.0,-0.9952,0.0,0.78046]
[1778761124133,50.56,79265.78,0.0,-0.9952,0.0,0.78046]
[1778761125815,50.56,79260.8,0.0,-0.99522,0.0,0.77689]
[1778761127810,50.56,79259.49,0.0,-0.99523,0.0,0.77597]
[1778761127937,50.56,79259.49,0.0,-0.99523,0.0,0.77597]
[1778761128034,50.56,79259.35,0.0,-0.99523,0.0,0.77589]
[1778761131818,50.56,79259.27,0.0,-0.99523,0.0,0.77589]
[1778761131879,50.56,79259.27,0.0,-0.99523,0.0,0.77589]
[1778761131918,50.56,79263.93,0.0,-0.99521,0.0,0.77928]
[1778761133828,50.56,79263.89,0.0,-0.99521,0.0,0.77926]
[1778761133874,50.56,79263.89,0.0,-0.99521,0.0,0.77926]
[1778761133926,50.56,79262.42,0.0,-0.99522,0.0,0.77822]
[1778761134878,50.56,79259.92,0.0,-0.99523,0.0,0.77643]
[1778761135811,50.56,79259.92,0.0,-0.99523,0.0,0.77643]
[1778761135898,50.56,79259.92,0.0,-0.99523,0.0,0.77643]
[1778761136059,50.56,79259.92,0.0,-0.99523,0.0,0.77643]
[1778761136153,50.56,79259.92,0.0,-0.99523,0.0,0.77643]
[1778761136160,50.56,79260.35,0.0,-0.99523,0.0,0.77676]
[1778761138906,50.56,79263.5,0.0,-0.99521,0.0,0.77909]
[1778761139820,50.56,79263.5,0.0,-0.99521,0.0,0.77909]
[1778761139950,50.56,79263.5,0.0,-0.99521,0.0,0.77909]
[1778761140060,50.56,79263.5,0.0,-0.99521,0.0,0.77909]
[1778761140132,50.56,79263.5,0.0,-0.99521,0.0,0.77909]
[1778761140161,50.56,79263.48,0.0,-0.99521,0.0,0.77908]
[1778761143808,50.56,79263.7,0.0,-0.99521,0.0,0.77927]
[1778761143921,50.56,79263.8,0.0,-0.99521,0.0,0.77936]
[1778761144060,50.56,79263.8,0.0,-0.99521,0.0,0.77936]
[1778761144187,50.56,79263.8,0.0,-0.99521,0.0,0.77936]
[1778761144240,50.56,79263.95,0.0,-0.99521,0.0,0.77948]
[1778761147807,50.56,79263.83,0.0,-0.99521,0.0,0.77942]
[1778761147915,50.56,79263.83,0.0,-0.99521,0.0,0.77942]
[1778761148058,50.56,79263.83,0.0,-0.99521,0.0,0.77942]
[1778761148165,50.56,79263.83,0.0,-0.99521,0.0,0.77942]
[1778761148266,50.56,79263.55,0.0,-0.99521,0.0,0.77924]
[1778761151810,50.56,79263.7,0.0,-0.99521,0.0,0.77936]
[1778761151932,50.56,79263.7,0.0,-0.99521,0.0,0.77936]
[1778761152055,50.56,79263.7,0.0,-0.99521,0.0,0.77936]
[1778761152307,50.56,79263.7,0.0,-0.99521,0.0,0.77936]
[1778761152393,50.56,79263.7,0.0,-0.99521,0.0,0.77936]
[1778761152408,50.56,79263.7,0.0,-0.99521,0.0,0.77939]
[1778761155484,50.56,79263.74,0.0,-0.99521,0.0,0.77945]
[1778761155810,50.56,79263.74,0.0,-0.99521,0.0,0.77945]
[1778761155931,50.56,79263.84,0.0,-0.99521,0.0,0.77953]
[1778761156026,50.56,79263.84,0.0,-0.99521,0.0,0.77955]
[1778761157810,50.56,79263.84,0.0,-0.99521,0.0,0.77955]
[1778761157926,50.56,79263.77,0.0,-0.99521,0.0,0.77951]
[1778761158039,50.56,79263.7,0.0,-0.99521,0.0,0.77947]
[1778761161814,50.56,79263.94,0.0,-0.99521,0.0,0.77967]
[1778761161947,50.56,79263.45,0.0,-0.99521,0.0,0.77933]
[1778761162067,50.56,79263.52,0.0,-0.99521,0.0,0.77939]
[1778761163815,50.56,79263.52,0.0,-0.99521,0.0,0.77939]
[1778761163927,50.56,79264.04,0.0,-0.9952,0.0,0.77978]
[1778761164024,50.56,79264.04,0.0,-0.9952,0.0,0.77979]
[1778761167809,50.56,79264.09,0.0,-0.9952,0.0,0.77984]
[1778761167962,50.56,79264.09,0.0,-0.9952,0.0,0.77984]
[1778761168575,50.56,79264.09,0.0,-0.9952,0.0,0.77984]
[1778761168674,50.56,79264.09,0.0,-0.9952,0.0,0.77984]
[1778761168758,50.56,79264.12,0.0,-0.9952,0.0,0.7799]
[1778761170123,50.56,79265.65,0.0,-0.9952,0.0,0.78104]
[1778761176165,50.56,79264.75,0.0,-0.99521,0.0,0.77931]
[1778761178622,50.56,79264.78,0.0,-0.99521,0.0,0.77935]
[1778761181200,50.57,79263.46,0.0,-0.99521,0.0,0.77845]
[1778761186235,50.57,79264.28,0.0,-0.99521,0.0,0.77913]
[1778761191274,50.57,79264.24,0.0,-0.99521,0.0,0.77918]
[1778761196309,50.57,79264.38,0.0,-0.99521,0.0,0.77937]
[1778761197316,50.57,79266.26,0.0,-0.9952,0.0,0.78074]
[1778761198323,50.57,79274.17,0.0,-0.99516,0.0,0.7865]
[1778761199330,50.57,79278.68,0.0,-0.99514,0.0,0.7898]
[1778761200337,50.57,79279.84,0.0,-0.99513,0.0,0.79065]
[1778761203358,50.57,79275.5,0.0,-0.99515,0.0,0.78747]
[1778761204366,50.57,79271.35,0.0,-0.99517,0.0,0.78445]
[1778761206379,50.57,79284.43,0.0,-0.99511,1e-05,0.79402]
[1778761207386,50.57,79291.13,0.0,-0.99507,1e-05,0.79896]
[1778761209400,50.57,79294.36,0.0,-0.99506,1e-05,0.80135]
[1778761210407,50.57,79296.79,0.0,-0.99504,1e-05,0.80315]
[1778761211414,50.57,79298.23,0.0,-0.99504,1e-05,0.80422]
[1778761212421,50.57,79301.79,0.0,-0.99502,1e-05,0.80686]
[1778761215120,50.57,79301.23,0.0,-0.99502,1e-05,0.80645]
[1778761215361,50.57,79301.23,0.0,-0.99502,1e-05,0.80645]
[1778761221484,50.57,79301.51,0.0,-0.99502,1e-05,0.80665]
[1778761225512,50.57,79305.22,0.0,-0.995,1e-05,0.80942]
[1778761231560,50.57,79305.55,0.0,-0.99501,1e-05,0.80847]
[1778761234580,50.57,79306.85,0.0,-0.995,1e-05,0.80944]
[1778761239615,50.57,79307.2,0.0,-0.995,1e-05,0.8097]
[1778761242636,50.57,79311.58,0.0,-0.99498,1e-05,0.81298]
[1778761244650,50.57,79313.12,0.0,-0.99497,1e-05,0.81414]
[1778761249685,50.57,79313.04,0.0,-0.99497,1e-05,0.81408]
[1778761253795,50.57,79313.41,0.0,-0.99497,1e-05,0.81435]
[1778761253811,50.57,79313.41,0.0,-0.99497,1e-05,0.81435]
[1778761254661,50.57,79314.41,0.0,-0.99496,1e-05,0.81511]
[1778761254815,50.57,79314.41,0.0,-0.99496,1e-05,0.81511]
[1778761254879,50.57,79313.86,0.0,-0.99496,1e-05,0.81469]
[1778761254988,50.57,79313.86,0.0,-0.99496,1e-05,0.81469]
[1778761255729,50.57,79317.11,0.0,-0.99495,1e-05,0.81714]
[1778761256736,50.57,79319.78,0.0,-0.99493,1e-05,0.81915]
[1778761258750,50.57,79320.99,0.0,-0.99493,1e-05,0.82006]
[1778761259757,50.57,79322.35,0.0,-0.99492,1e-05,0.82109]
[1778761260764,50.57,79324.19,0.0,-0.99491,1e-05,0.82248]
[1778761263785,50.57,79327.98,0.0,-0.99489,1e-05,0.82535]
[1778761266806,50.57,79332.49,0.0,-0.99487,1e-05,0.82878]
[1778761270932,50.57,79333.15,0.0,-0.99486,1e-05,0.82928]
[1778761271053,50.57,79333.15,0.0,-0.99486,1e-05,0.82928]
[1778761271064,50.57,79333.15,0.0,-0.99486,1e-05,0.82928]
[1778761275869,50.57,79329.69,0.0,-0.99488,1e-05,0.82665]
[1778761276876,50.57,79327.87,0.0,-0.99489,1e-05,0.82527]
[1778761277883,50.57,79329.17,0.0,-0.99489,1e-05,0.82626]
[1778761278337,50.57,79329.17,0.0,-0.99489,1e-05,0.82626]
[1778761278426,50.57,79329.17,0.0,-0.99489,1e-05,0.82626]
[1778761278573,50.57,79329.17,0.0,-0.99489,1e-05,0.82626]
[1778761283928,50.57,79325.09,0.0,-0.99491,1e-05,0.82316]
[1778761285765,50.57,79325.66,0.0,-0.9949,1e-05,0.82359]
[1778761285795,50.57,79325.66,0.0,-0.9949,1e-05,0.82359]
[1778761285813,50.57,79325.66,0.0,-0.9949,1e-05,0.82359]
[1778761285926,50.57,79325.66,0.0,-0.9949,1e-05,0.82359]
[1778761286068,50.57,79326.12,0.0,-0.9949,1e-05,0.82394]
[1778761291984,50.57,79327.16,0.0,-0.9949,1e-05,0.82352]
[1778761299033,50.57,79327.89,0.0,-0.9949,1e-05,0.82407]
[1778761303062,50.57,79331.93,0.0,-0.99488,1e-05,0.82714]
[1778761304523,50.57,79331.93,0.0,-0.99488,1e-05,0.82714]
[1778761304561,50.57,79331.93,0.0,-0.99488,1e-05,0.82714]
[1778761304606,50.57,79331.93,0.0,-0.99488,1e-05,0.82714]
[1778761304807,50.57,79331.93,0.0,-0.99488,1e-05,0.82714]
[1778761304909,50.57,79333.51,0.0,-0.99487,1e-05,0.82834]
[1778761311118,50.57,79333.96,0.0,-0.99487,1e-05,0.82868]
[1778761313132,50.57,79336.89,0.0,-0.99485,1e-05,0.83092]
[1778761315100,50.57,79337.4,0.0,-0.99485,1e-05,0.83131]
[1778761315112,50.57,79337.4,0.0,-0.99485,1e-05,0.83131]
[1778761315312,50.57,79337.4,0.0,-0.99485,1e-05,0.83131]
[1778761321188,50.57,79333.11,0.0,-0.99487,1e-05,0.82804]
[1778761322195,50.57,79330.49,0.0,-0.99489,1e-05,0.82605]
[1778761323695,50.57,79330.49,0.0,-0.99489,1e-05,0.82605]
[1778761323801,50.57,79330.49,0.0,-0.99489,1e-05,0.82605]
[1778761323810,50.57,79330.49,0.0,-0.99489,1e-05,0.82605]
[1778761328612,50.57,79331.32,0.0,-0.99488,1e-05,0.82668]
[1778761329978,50.57,79331.57,0.0,-0.99488,1e-05,0.82687]
[1778761331369,50.57,79330.57,0.0,-0.99489,1e-05,0.82611]
[1778761331569,50.57,79330.57,0.0,-0.99489,1e-05,0.82611]
[1778761331612,50.57,79325.86,0.0,-0.99491,1e-05,0.82253]
[1778761332075,50.57,79325.86,0.0,-0.99491,1e-05,0.82253]
[1778761332312,50.57,79325.86,0.0,-0.99491,1e-05,0.82253]
[1778761332373,50.57,79320.58,0.0,-0.99494,1e-05,0.81855]
[1778761333273,50.57,79314.15,0.0,-0.99497,1e-05,0.81371]
[1778761335288,50.57,79315.57,0.0,-0.99496,1e-05,0.81478]
[1778761336294,50.57,79323.31,0.0,-0.99492,1e-05,0.82061]
[1778761337301,50.57,79326.49,0.0,-0.99491,1e-05,0.82301]
[1778761338796,50.57,79326.49,0.0,-0.99491,1e-05,0.82301]
[1778761338808,50.57,79326.49,0.0,-0.99491,1e-05,0.82301]
[1778761338833,50.57,79326.49,0.0,-0.99491,1e-05,0.82301]
[1778761339060,50.57,79327.15,0.0,-0.9949,1e-05,0.82351]
[1778761339315,50.57,79330.15,0.0,-0.99489,1e-05,0.82579]
[1778761342336,50.57,79331.37,0.0,-0.99488,1e-05,0.82671]
[1778761343343,50.57,79332.49,0.0,-0.99488,1e-05,0.82757]
[1778761344350,50.57,79333.75,0.0,-0.99487,1e-05,0.82852]
[1778761346272,50.57,79334.43,0.0,-0.99487,1e-05,0.82904]
[1778761346308,50.57,79334.43,0.0,-0.99487,1e-05,0.82904]
[1778761346319,50.57,79334.43,0.0,-0.99487,1e-05,0.82904]
[1778761346561,50.57,79334.43,0.0,-0.99487,1e-05,0.82904]
[1778761346609,50.57,79338.83,0.0,-0.99484,1e-05,0.8324]
[1778761352406,50.57,79338.59,0.0,-0.99485,1e-05,0.831]
[1778761354420,50.57,79340.75,0.0,-0.99484,1e-05,0.83265]
[1778761355427,50.57,79343.07,0.0,-0.99483,1e-05,0.83443]
[1778761356434,50.57,79344.96,0.0,-0.99482,1e-05,0.83588]
[1778761357261,50.57,79344.96,0.0,-0.99482,1e-05,0.83588]
[1778761357307,50.57,79344.96,0.0,-0.99482,1e-05,0.83588]
[1778761357315,50.57,79344.96,0.0,-0.99482,1e-05,0.83588]
[1778761357561,50.57,79344.96,0.0,-0.99482,1e-05,0.83588]
[1778761358610,50.57,79345.71,0.0,-0.99481,1e-05,0.83645]
[1778761359454,50.57,79345.37,0.0,-0.99481,1e-05,0.83619]
[1778761361472,50.57,79347.53,0.0,-0.9948,1e-05,0.83785]
[1778761366508,50.57,79347.6,0.0,-0.9948,1e-05,0.8379]
[1778761371543,50.57,79346.35,0.0,-0.99481,1e-05,0.83694]
[1778761373557,50.57,79345.24,0.0,-0.99482,1e-05,0.83609]
[1778761375065,50.57,79345.24,0.0,-0.99482,1e-05,0.83609]
[1778761375183,50.57,79345.3,0.0,-0.99482,1e-05,0.83614]
[1778761375311,50.57,79345.3,0.0,-0.99482,1e-05,0.83614]
[1778761378603,50.57,79344.35,0.0,-0.99482,1e-05,0.83541]
[1778761381815,50.57,79344.4,0.0,-0.99482,1e-05,0.83545]
[1778761382044,50.57,79344.4,0.0,-0.99482,1e-05,0.83545]
[1778761382063,50.57,79344.4,0.0,-0.99482,1e-05,0.83545]
[1778761382077,50.57,79345.3,0.0,-0.99482,1e-05,0.83614]
[1778761382739,50.57,79345.3,0.0,-0.99482,1e-05,0.83614]
[1778761382821,50.57,79345.3,0.0,-0.99482,1e-05,0.83614]
[1778761382863,50.57,79345.3,0.0,-0.99482,1e-05,0.83614]
[1778761383084,50.57,79345.43,0.0,-0.99481,1e-05,0.83624]
[1778761383627,50.57,79350.34,0.0,-0.99479,1e-05,0.84001]
[1778761384634,50.57,79344.94,0.0,-0.99482,1e-05,0.83586]
[1778761386524,50.57,79343.36,0.0,-0.99483,1e-05,0.83465]
[1778761386562,50.57,79343.36,0.0,-0.99483,1e-05,0.83465]
[1778761386645,50.57,79343.36,0.0,-0.99483,1e-05,0.83465]
[1778761386808,50.57,79343.36,0.0,-0.99483,1e-05,0.83465]
[1778761386844,50.57,79343.17,0.0,-0.99483,1e-05,0.8345]
[1778761388048,50.57,79343.17,0.0,-0.99483,1e-05,0.8345]
[1778761388058,50.57,79343.17,0.0,-0.99483,1e-05,0.8345]
[1778761388139,50.57,79342.77,0.0,-0.99483,1e-05,0.8342]
[1778761388309,50.57,79342.77,0.0,-0.99483,1e-05,0.8342]
[1778761393697,50.57,79340.98,0.0,-0.99484,1e-05,0.83283]
[1778761395995,50.57,79342.95,0.0,-0.99483,1e-05,0.83433]
[1778761396057,50.57,79342.95,0.0,-0.99483,1e-05,0.83433]
[1778761396103,50.57,79342.66,0.0,-0.99483,1e-05,0.83411]
[1778761396308,50.57,79342.66,0.0,-0.99483,1e-05,0.83411]
[1778761396457,50.57,79342.66,0.0,-0.99483,1e-05,0.83411]
[1778761396560,50.57,79342.66,0.0,-0.99483,1e-05,0.83411]
[1778761396625,50.57,79342.66,0.0,-0.99483,1e-05,0.83411]
[1778761397601,50.57,79342.76,0.0,-0.99483,1e-05,0.83419]
[1778761397617,50.57,79342.76,0.0,-0.99483,1e-05,0.83419]
[1778761397810,50.57,79342.76,0.0,-0.99483,1e-05,0.83419]
[1778761397911,50.57,79342.82,0.0,-0.99483,1e-05,0.83423]
[1778761399807,50.57,79342.92,0.0,-0.99483,1e-05,0.83431]
[1778761399933,50.57,79342.92,0.0,-0.99483,1e-05,0.83431]
[1778761401809,50.57,79342.41,0.0,-0.99483,1e-05,0.83392]
[1778761401978,50.57,79342.41,0.0,-0.99483,1e-05,0.83392]
[1778761403767,50.57,79339.1,0.0,-0.99485,1e-05,0.83139]
[1778761405190,50.57,79339.27,0.0,-0.99485,1e-05,0.83152]
[1778761405286,50.57,79339.27,0.0,-0.99485,1e-05,0.83152]
[1778761405310,50.57,79339.27,0.0,-0.99485,1e-05,0.83152]
[1778761405810,50.57,79339.27,0.0,-0.99485,1e-05,0.83152]
[1778761405905,50.57,79339.27,0.0,-0.99485,1e-05,0.83152]
[1778761406042,50.57,79339.27,0.0,-0.99485,1e-05,0.83152]
[1778761406058,50.57,79339.27,0.0,-0.99485,1e-05,0.83152]
[1778761405912,50.57,79339.27,0.0,-0.99485,1e-05,0.83152]
[1778761406184,50.57,79339.27,0.0,-0.99485,1e-05,0.83152]
[1778761406308,50.57,79339.27,0.0,-0.99485,1e-05,0.83152]
[1778761406423,50.57,79339.27,0.0,-0.99485,1e-05,0.83152]
[1778761409807,50.57,79339.2,0.0,-0.99485,1e-05,0.83146]
[1778761409919,50.57,79339.2,0.0,-0.99485,1e-05,0.83146]
[1778761411811,50.57,79338.48,0.0,-0.99485,1e-05,0.83091]
[1778761411968,50.57,79338.48,0.0,-0.99485,1e-05,0.83091]
[1778761412831,50.57,79333.79,0.0,-0.99488,1e-05,0.82613]
[1778761413612,50.57,79333.79,0.0,-0.99488,1e-05,0.82613]
[1778761413810,50.57,79333.79,0.0,-0.99488,1e-05,0.82613]
[1778761414126,50.57,79332.03,0.0,-0.99489,1e-05,0.82479]
[1778761414314,50.57,79332.03,0.0,-0.99489,1e-05,0.82479]
[1778761414614,50.57,79332.03,0.0,-0.99489,1e-05,0.82479]
[1778761415153,50.57,79331.6,0.0,-0.99489,1e-05,0.82446]
[1778761415261,50.57,79331.6,0.0,-0.99489,1e-05,0.82446]
[1778761415314,50.57,79331.6,0.0,-0.99489,1e-05,0.82446]
[1778761415852,50.57,79331.35,0.0,-0.9949,1e-05,0.82427]
[1778761417809,50.57,79331.54,0.0,-0.99489,1e-05,0.82442]
[1778761417845,50.57,79331.54,0.0,-0.99489,1e-05,0.82442]
[1778761419812,50.57,79331.87,0.0,-0.99489,1e-05,0.82467]
[1778761419934,50.57,79331.87,0.0,-0.99489,1e-05,0.82467]
[1778761421818,50.57,79330.31,0.0,-0.9949,1e-05,0.82349]
[1778761421995,50.57,79330.31,0.0,-0.9949,1e-05,0.82349]
[1778761424854,50.57,79326.58,0.0,-0.99492,1e-05,0.82066]
[1778761424954,50.57,79326.58,0.0,-0.99492,1e-05,0.82066]
[1778761425060,50.57,79326.58,0.0,-0.99492,1e-05,0.82066]
[1778761425054,50.57,79326.84,0.0,-0.99492,1e-05,0.82086]
[1778761425812,50.57,79326.84,0.0,-0.99492,1e-05,0.82086]
[1778761425957,50.57,79326.84,0.0,-0.99492,1e-05,0.82086]
[1778761428611,50.57,79326.12,0.0,-0.99492,1e-05,0.82032]
[1778761429815,50.57,79326.05,0.0,-0.99492,1e-05,0.82026]
[1778761429892,50.57,79326.05,0.0,-0.99492,1e-05,0.82026]
[1778761430065,50.57,79326.05,0.0,-0.99492,1e-05,0.82026]
[1778761430083,50.57,79326.05,0.0,-0.99492,1e-05,0.82026]
[1778761432275,50.57,79325.92,0.0,-0.99492,1e-05,0.82016]
[1778761432561,50.57,79325.92,0.0,-0.99492,1e-05,0.82016]
[1778761432635,50.57,79325.92,0.0,-0.99492,1e-05,0.82016]
[1778761432807,50.57,79325.92,0.0,-0.99492,1e-05,0.82016]
[1778761432971,50.57,79326.45,0.0,-0.99492,1e-05,0.82056]
[1778761433811,50.57,79326.45,0.0,-0.99492,1e-05,0.82056]
[1778761433948,50.57,79326.45,0.0,-0.99492,1e-05,0.82056]
[1778761434059,50.57,79326.45,0.0,-0.99492,1e-05,0.82056]
[1778761434137,50.57,79326.27,0.0,-0.99492,1e-05,0.82043]
[1778761437813,50.57,79326.43,0.0,-0.99492,1e-05,0.82055]
[1778761437931,50.57,79326.43,0.0,-0.99492,1e-05,0.82055]
[1778761439809,50.57,79326.43,0.0,-0.99492,1e-05,0.82055]
[1778761439930,50.57,79326.43,0.0,-0.99492,1e-05,0.82055]
[1778761441813,50.57,79326.13,0.0,-0.99492,1e-05,0.82032]
[1778761441933,50.57,79326.13,0.0,-0.99492,1e-05,0.82032]
[1778761445809,50.57,79325.52,0.0,-0.99493,1e-05,0.81986]
[1778761445959,50.57,79325.52,0.0,-0.99493,1e-05,0.81986]
[1778761447922,50.57,79325.86,0.0,-0.99492,1e-05,0.82012]
[1778761448064,50.57,79325.86,0.0,-0.99492,1e-05,0.82012]
[1778761448068,50.57,79325.86,0.0,-0.99492,1e-05,0.82012]
[1778761448078,50.57,79326.49,0.0,-0.99492,1e-05,0.82059]
[1778761448309,50.57,79326.49,0.0,-0.99492,1e-05,0.82059]
[1778761449810,50.57,79325.76,0.0,-0.99492,1e-05,0.82004]
[1778761449930,50.57,79325.76,0.0,-0.99492,1e-05,0.82004]
[1778761451815,50.57,79328.0,0.0,-0.99491,1e-05,0.82174]
[1778761451948,50.57,79328.0,0.0,-0.99491,1e-05,0.82174]
[1778761454242,50.57,79329.64,0.0,-0.9949,1e-05,0.82298]
[1778761454310,50.57,79329.64,0.0,-0.9949,1e-05,0.82298]
[1778761454325,50.57,79329.64,0.0,-0.9949,1e-05,0.82298]
[1778761454560,50.57,79329.64,0.0,-0.9949,1e-05,0.82298]
[1778761455127,50.57,79330.07,0.0,-0.9949,1e-05,0.8233]
[1778761455811,50.57,79330.07,0.0,-0.9949,1e-05,0.8233]
[1778761455849,50.57,79330.07,0.0,-0.9949,1e-05,0.8233]
[1778761458626,50.57,79330.21,0.0,-0.9949,1e-05,0.82341]
[1778761459159,50.57,79330.21,0.0,-0.9949,1e-05,0.82341]
[1778761459309,50.57,79330.21,0.0,-0.9949,1e-05,0.82341]
[1778761459478,50.57,79330.21,0.0,-0.9949,1e-05,0.82341]
[1778761461813,50.57,79330.32,0.0,-0.9949,1e-05,0.82349]
[1778761461834,50.57,79330.32,0.0,-0.9949,1e-05,0.82349]
[1778761462177,50.57,79332.98,0.0,-0.99489,1e-05,0.82551]
[1778761463818,50.57,79332.98,0.0,-0.99489,1e-05,0.82551]
[1778761463824,50.57,79332.98,0.0,-0.99489,1e-05,0.82551]
[1778761463897,50.57,79332.98,0.0,-0.99489,1e-05,0.82551]
[1778761464058,50.57,79332.98,0.0,-0.99489,1e-05,0.82551]
[1778761464137,50.57,79339.96,0.0,-0.99485,1e-05,0.83083]
[1778761464179,50.57,79339.96,0.0,-0.99485,1e-05,0.83083]
[1778761464496,50.57,79339.96,0.0,-0.99485,1e-05,0.83083]
[1778761464583,50.57,79339.96,0.0,-0.99485,1e-05,0.83083]
[1778761464619,50.57,79339.96,0.0,-0.99485,1e-05,0.83083]
[1778761464658,50.57,79339.96,0.0,-0.99485,1e-05,0.83083]
[1778761464703,50.57,79342.89,0.0,-0.99484,1e-05,0.83307]
[1778761465197,50.57,79345.53,0.0,-0.99482,1e-05,0.83509]
[1778761467811,50.57,79345.41,0.0,-0.99482,1e-05,0.835]
[1778761467863,50.57,79345.41,0.0,-0.99482,1e-05,0.835]
[1778761468059,50.57,79345.41,0.0,-0.99482,1e-05,0.835]
[1778761468131,50.57,79345.41,0.0,-0.99482,1e-05,0.835]
[1778761468159,50.57,79342.89,0.0,-0.99484,1e-05,0.83307]
[1778761469484,50.57,79340.93,0.0,-0.99485,1e-05,0.83157]
[1778761469494,50.57,79340.93,0.0,-0.99485,1e-05,0.83157]
[1778761469560,50.57,79340.93,0.0,-0.99485,1e-05,0.83157]
[1778761469585,50.57,79341.87,0.0,-0.99484,1e-05,0.83229]
[1778761471808,50.57,79342.09,0.0,-0.99484,1e-05,0.83245]
[1778761471954,50.57,79342.09,0.0,-0.99484,1e-05,0.83245]
[1778761472058,50.57,79342.09,0.0,-0.99484,1e-05,0.83245]
[1778761472094,50.57,79342.09,0.0,-0.99484,1e-05,0.83245]
[1778761475814,50.57,79342.17,0.0,-0.99485,1e-05,0.8313]
[1778761475918,50.57,79342.17,0.0,-0.99485,1e-05,0.8313]
[1778761476059,50.57,79342.17,0.0,-0.99485,1e-05,0.8313]
[1778761476202,50.57,79342.0,0.0,-0.99485,1e-05,0.83117]
[1778761476308,50.57,79342.0,0.0,-0.99485,1e-05,0.83117]
[1778761476323,50.57,79342.0,0.0,-0.99485,1e-05,0.83117]
[1778761478810,50.57,79342.09,0.0,-0.99485,1e-05,0.83123]
[1778761479808,50.57,79342.09,0.0,-0.99485,1e-05,0.83123]
[1778761479970,50.57,79342.09,0.0,-0.99485,1e-05,0.83123]
[1778761480060,50.57,79342.09,0.0,-0.99485,1e-05,0.83123]
[1778761480072,50.57,79342.09,0.0,-0.99485,1e-05,0.83123]
[1778761480479,50.57,79342.59,0.0,-0.99484,1e-05,0.83162]
[1778761480548,50.57,79342.59,0.0,-0.99484,1e-05,0.83162]
[1778761480560,50.57,79342.59,0.0,-0.99484,1e-05,0.83162]
[1778761480580,50.57,79342.07,0.0,-0.99485,1e-05,0.83122]
[1778761483809,50.57,79342.32,0.0,-0.99485,1e-05,0.83141]
[1778761483963,50.57,79342.32,0.0,-0.99485,1e-05,0.83141]
[1778761484059,50.57,79342.32,0.0,-0.99485,1e-05,0.83141]
[1778761484181,50.57,79341.96,0.0,-0.99485,1e-05,0.83114]
[1778761484310,50.57,79341.96,0.0,-0.99485,1e-05,0.83114]
[1778761484337,50.57,79341.96,0.0,-0.99485,1e-05,0.83114]
[1778761487812,50.57,79341.94,0.0,-0.99485,1e-05,0.83112]
[1778761487954,50.57,79341.94,0.0,-0.99485,1e-05,0.83112]
[1778761489366,50.57,79347.66,0.0,-0.99482,1e-05,0.8355]
[1778761490867,50.57,79347.66,0.0,-0.99482,1e-05,0.8355]
[1778761491006,50.57,79347.66,0.0,-0.99482,1e-05,0.8355]
[1778761491059,50.57,79347.66,0.0,-0.99482,1e-05,0.8355]
[1778761491153,50.57,79347.66,0.0,-0.99482,1e-05,0.8355]
[1778761491152,50.57,79351.87,0.0,-0.9948,1e-05,0.83873]
[1778761492884,50.57,79352.91,0.0,-0.99479,1e-05,0.83954]
[1778761493005,50.57,79352.91,0.0,-0.99479,1e-05,0.83954]
[1778761493062,50.57,79352.91,0.0,-0.99479,1e-05,0.83954]
[1778761493163,50.57,79352.71,0.0,-0.99479,1e-05,0.83938]
[1778761495408,50.57,79355.65,0.0,-0.99478,1e-05,0.84165]
[1778761498613,50.57,79355.58,0.0,-0.99478,1e-05,0.84159]
[1778761499813,50.57,79355.58,0.0,-0.99478,1e-05,0.84159]
[1778761500004,50.57,79355.58,0.0,-0.99478,1e-05,0.84159]
[1778761500061,50.57,79355.58,0.0,-0.99478,1e-05,0.84159]
[1778761500086,50.57,79355.58,0.0,-0.99478,1e-05,0.84159]
[1778761500602,50.57,79355.9,0.0,-0.99477,1e-05,0.84184]
[1778761501450,50.57,79362.75,0.0,-0.99474,1e-05,0.84714]
[1778761503951,50.57,79364.96,0.0,-0.99473,1e-05,0.84886]
[1778761504007,50.57,79364.96,0.0,-0.99473,1e-05,0.84886]
[1778761504061,50.57,79364.96,0.0,-0.99473,1e-05,0.84886]
[1778761504462,50.57,79365.26,0.0,-0.99472,1e-05,0.84909]
[1778761504560,50.57,79365.26,0.0,-0.99472,1e-05,0.84909]
[1778761504596,50.57,79365.26,0.0,-0.99472,1e-05,0.84909]
[1778761504808,50.57,79365.26,0.0,-0.99472,1e-05,0.84909]
[1778761504907,50.57,79369.09,0.0,-0.9947,1e-05,0.85208]
[1778761507492,50.57,79371.76,0.0,-0.99469,1e-05,0.85416]
[1778761508626,50.57,79371.76,0.0,-0.99469,1e-05,0.85416]
[1778761510435,50.57,79371.95,0.0,-0.99469,1e-05,0.85431]
[1778761511311,50.57,79373.45,0.0,-0.99468,1e-05,0.85548]
[1778761511417,50.57,79373.45,0.0,-0.99468,1e-05,0.85548]
[1778761511560,50.57,79373.45,0.0,-0.99468,1e-05,0.85548]
[1778761511691,50.57,79373.45,0.0,-0.99468,1e-05,0.85548]
[1778761511731,50.57,79376.27,0.0,-0.99466,1e-05,0.85769]
[1778761512527,50.57,79384.51,0.0,-0.99462,1e-05,0.86418]
[1778761513809,50.57,79384.51,0.0,-0.99462,1e-05,0.86418]
[1778761513931,50.57,79384.51,0.0,-0.99462,1e-05,0.86418]
[1778761514059,50.57,79384.51,0.0,-0.99462,1e-05,0.86418]
[1778761514204,50.57,79384.51,0.0,-0.99462,1e-05,0.86418]
[1778761514160,50.57,79390.82,0.0,-0.99459,1e-05,0.86917]
[1778761514541,50.57,79394.26,0.0,-0.99457,1e-05,0.8719]
[1778761515548,50.57,79397.52,0.0,-0.99455,1e-05,0.8745]
[1778761516459,50.57,79397.52,0.0,-0.99455,1e-05,0.8745]
[1778761516929,50.57,79397.52,0.0,-0.99455,1e-05,0.8745]
[1778761516946,50.57,79407.17,0.0,-0.9945,1e-05,0.88222]
[1778761517562,50.57,79416.24,0.0,-0.99444,1e-05,0.88953]
[1778761518571,50.57,79422.68,0.0,-0.99441,1e-05,0.89475]
[1778761519812,50.57,79422.68,0.0,-0.99441,1e-05,0.89475]
[1778761519946,50.57,79422.68,0.0,-0.99441,1e-05,0.89475]
[1778761520058,50.57,79422.68,0.0,-0.99441,1e-05,0.89475]
[1778761520218,50.57,79422.68,0.0,-0.99441,1e-05,0.89475]
[1778761521591,50.57,79427.13,0.0,-0.99438,1e-05,0.89837]
[1778761523605,50.57,79421.42,0.0,-0.99442,1e-05,0.89372]
[1778761524437,50.57,79421.42,0.0,-0.99442,1e-05,0.89372]
[1778761524612,50.57,79414.88,0.0,-0.99445,1e-05,0.88843]
[1778761526626,50.57,79412.69,0.0,-0.99446,1e-05,0.88666]
[1778761529649,50.57,79409.87,0.0,-0.99448,1e-05,0.88439]
[1778761531082,50.57,79409.87,0.0,-0.99448,1e-05,0.88439]
[1778761531216,50.57,79409.87,0.0,-0.99448,1e-05,0.88439]
[1778761531183,50.57,79409.75,0.0,-0.99449,1e-05,0.88301]
[1778761531308,50.57,79409.75,0.0,-0.99449,1e-05,0.88301]
[1778761531671,50.57,79409.04,0.0,-0.99449,1e-05,0.88244]
[1778761532673,50.57,79406.22,0.0,-0.99451,1e-05,0.88018]
[1778761537075,50.57,79407.0,0.0,-0.9945,1e-05,0.88081]
[1778761537220,50.57,79407.0,0.0,-0.9945,1e-05,0.88081]
[1778761537176,50.57,79406.53,0.0,-0.99451,1e-05,0.88043]
[1778761537313,50.57,79406.53,0.0,-0.99451,1e-05,0.88043]
[1778761537708,50.57,79406.77,0.0,-0.99451,1e-05,0.88062]
[1778761542743,50.57,79405.39,0.0,-0.99451,1e-05,0.87952]
[1778761543409,50.57,79405.39,0.0,-0.99451,1e-05,0.87952]
[1778761543425,50.57,79405.39,0.0,-0.99451,1e-05,0.87952]
[1778761543566,50.57,79405.39,0.0,-0.99451,1e-05,0.87952]
[1778761543750,50.57,79403.86,0.0,-0.99452,1e-05,0.87829]
[1778761548785,50.57,79404.26,0.0,-0.99452,1e-05,0.87861]
[1778761551551,50.57,79405.62,0.0,-0.99451,1e-05,0.8797]
[1778761551560,50.57,79405.62,0.0,-0.99451,1e-05,0.8797]
[1778761551562,50.57,79405.62,0.0,-0.99451,1e-05,0.8797]
[1778761551810,50.57,79405.62,0.0,-0.99451,1e-05,0.8797]
[1778761551901,50.57,79405.8,0.0,-0.99451,1e-05,0.87984]
[1778761557848,50.57,79404.62,0.0,-0.99452,1e-05,0.8789]
[1778761558705,50.57,79404.62,0.0,-0.99452,1e-05,0.8789]
[1778761558746,50.57,79404.62,0.0,-0.99452,1e-05,0.8789]
[1778761558809,50.57,79404.62,0.0,-0.99452,1e-05,0.8789]
[1778761558855,50.57,79404.19,0.0,-0.99452,1e-05,0.87856]
[1778761561814,50.57,79404.34,0.0,-0.99452,1e-05,0.87868]
[1778761561954,50.57,79404.34,0.0,-0.99452,1e-05,0.87868]
[1778761561976,50.57,79398.26,0.0,-0.99455,1e-05,0.87382]
[1778761562883,50.57,79393.51,0.0,-0.99458,1e-05,0.87004]
[1778761563370,50.57,79393.51,0.0,-0.99458,1e-05,0.87004]
[1778761563415,50.57,79393.51,0.0,-0.99458,1e-05,0.87004]
[1778761563561,50.57,79393.51,0.0,-0.99458,1e-05,0.87004]
[1778761563892,50.57,79393.37,0.0,-0.99458,1e-05,0.86993]
[1778761568929,50.57,79394.41,0.0,-0.99457,1e-05,0.87076]
[1778761569599,50.57,79394.41,0.0,-0.99457,1e-05,0.87076]
[1778761571341,50.57,79395.18,0.0,-0.99457,1e-05,0.87137]
[1778761571413,50.57,79395.18,0.0,-0.99457,1e-05,0.87137]
[1778761571562,50.57,79395.18,0.0,-0.99457,1e-05,0.87137]
[1778761571950,50.57,79397.15,0.0,-0.99456,1e-05,0.87294]
[1778761573964,50.57,79401.28,0.0,-0.99454,1e-05,0.87623]
[1778761580009,50.57,79401.74,0.0,-0.99453,1e-05,0.8766]
[1778761582646,50.57,79400.56,0.0,-0.99454,1e-05,0.87565]
[1778761584644,50.57,79398.41,0.0,-0.99455,1e-05,0.87394]
[1778761584756,50.57,79398.41,0.0,-0.99455,1e-05,0.87394]
[1778761584808,50.57,79398.41,0.0,-0.99455,1e-05,0.87394]
[1778761585041,50.57,79397.34,0.0,-0.99456,1e-05,0.87309]
[1778761590076,50.57,79395.06,0.0,-0.99457,1e-05,0.87127]
[1778761591235,50.57,79395.06,0.0,-0.99457,1e-05,0.87127]
[1778761591255,50.57,79395.06,0.0,-0.99457,1e-05,0.87127]
[1778761591283,50.57,79394.38,0.0,-0.99458,1e-05,0.86947]
[1778761591302,50.57,79394.38,0.0,-0.99458,1e-05,0.86947]
[1778761591308,50.57,79394.38,0.0,-0.99458,1e-05,0.86947]
[1778761592090,50.57,79393.49,0.0,-0.99459,1e-05,0.86877]
[1778761597125,50.57,79393.91,0.0,-0.99458,1e-05,0.8691]
[1778761602160,50.57,79388.32,0.0,-0.99461,1e-05,0.86467]
[1778761603044,50.57,79388.32,0.0,-0.99461,1e-05,0.86467]
[1778761603059,50.57,79388.32,0.0,-0.99461,1e-05,0.86467]
[1778761603063,50.57,79388.32,0.0,-0.99461,1e-05,0.86467]
[1778761603167,50.57,79384.73,0.0,-0.99463,1e-05,0.86184]
[1778761603314,50.57,79384.73,0.0,-0.99463,1e-05,0.86184]
[1778761607197,50.57,79382.57,0.0,-0.99465,1e-05,0.86014]
[1778761608194,50.57,79382.57,0.0,-0.99465,1e-05,0.86014]
[1778761608247,50.57,79382.57,0.0,-0.99465,1e-05,0.86014]
[1778761608271,50.57,79382.29,0.0,-0.99465,1e-05,0.85992]
[1778761608311,50.57,79382.29,0.0,-0.99465,1e-05,0.85992]
[1778761610216,50.57,79380.0,0.0,-0.99466,1e-05,0.85812]
[1778761615013,50.57,79380.1,0.0,-0.99466,1e-05,0.8582]
[1778761617024,50.57,79379.46,0.0,-0.99466,1e-05,0.8577]
[1778761617068,50.57,79379.46,0.0,-0.99466,1e-05,0.8577]
[1778761617182,50.57,79379.46,0.0,-0.99466,1e-05,0.8577]
[1778761617308,50.57,79379.46,0.0,-0.99466,1e-05,0.8577]
[1778761617267,50.57,79379.55,0.0,-0.99466,1e-05,0.85777]
[1778761622301,50.57,79379.55,0.0,-0.99466,1e-05,0.85777]
[1778761627336,50.57,79379.25,0.0,-0.99466,1e-05,0.85753]
[1778761629586,50.57,79379.25,0.0,-0.99466,1e-05,0.85753]
[1778761629655,50.57,79379.25,0.0,-0.99466,1e-05,0.85753]
[1778761629809,50.57,79379.25,0.0,-0.99466,1e-05,0.85753]
[1778761629883,50.57,79381.12,0.0,-0.99465,1e-05,0.859]
[1778761635392,50.57,79381.89,0.0,-0.99465,1e-05,0.85961]
[1778761640427,50.57,79382.71,0.0,-0.99465,1e-05,0.86025]
[1778761644670,50.57,79384.07,0.0,-0.99464,1e-05,0.86132]
[1778761644679,50.57,79384.07,0.0,-0.99464,1e-05,0.86132]
[1778761644807,50.57,79384.07,0.0,-0.99464,1e-05,0.86132]
[1778761644908,50.57,79385.28,0.0,-0.99463,1e-05,0.86228]
[1778761645462,50.57,79391.53,0.0,-0.9946,1e-05,0.86721]
[1778761651027,50.57,79392.36,0.0,-0.99459,1e-05,0.86787]
[1778761651038,50.57,79392.36,0.0,-0.99459,1e-05,0.86787]
[1778761651057,50.57,79392.36,0.0,-0.99459,1e-05,0.86787]
[1778761651128,50.57,79392.26,0.0,-0.9946,1e-05,0.86653]
[1778761657063,50.57,79393.79,0.0,-0.99459,1e-05,0.86774]
[1778761657207,50.57,79393.79,0.0,-0.99459,1e-05,0.86774]
[1778761657310,50.57,79393.79,0.0,-0.99459,1e-05,0.86774]
[1778761657299,50.57,79400.96,0.0,-0.99455,1e-05,0.87344]
[1778761657546,50.57,79402.69,0.0,-0.99454,1e-05,0.87482]
[1778761658820,50.57,79402.69,0.0,-0.99454,1e-05,0.87482]
[1778761660662,50.57,79401.93,0.0,-0.99455,1e-05,0.87421]
[1778761661817,50.57,79402.18,0.0,-0.99455,1e-05,0.87441]
[1778761661949,50.57,79402.18,0.0,-0.99455,1e-05,0.87441]
[1778761667191,50.57,79402.33,0.0,-0.99455,1e-05,0.87453]
[1778761668192,50.57,79402.42,0.0,-0.99454,1e-05,0.8746]
[1778761668308,50.57,79402.42,0.0,-0.99454,1e-05,0.8746]
[1778761668319,50.57,79402.42,0.0,-0.99454,1e-05,0.8746]
[1778761668293,50.57,79402.42,0.0,-0.99454,1e-05,0.8746]
[1778761668401,50.57,79402.42,0.0,-0.99454,1e-05,0.8746]
[1778761669563,50.57,79402.42,0.0,-0.99454,1e-05,0.8746]
[1778761669678,50.57,79402.42,0.0,-0.99454,1e-05,0.8746]
[1778761669754,50.57,79402.65,0.0,-0.99454,1e-05,0.87479]
[1778761671808,50.57,79403.04,0.0,-0.99454,1e-05,0.8751]
[1778761671900,50.57,79403.04,0.0,-0.99454,1e-05,0.8751]
[1778761672001,50.57,79403.56,0.0,-0.99454,1e-05,0.87551]
[1778761673805,50.57,79405.07,0.0,-0.99453,1e-05,0.87672]
[1778761675814,50.57,79405.39,0.0,-0.99453,1e-05,0.87697]
[1778761675954,50.57,79405.39,0.0,-0.99453,1e-05,0.87697]
[1778761676063,50.57,79405.39,0.0,-0.99453,1e-05,0.87697]
[1778761676164,50.57,79405.74,0.0,-0.99453,1e-05,0.87725]
[1778761679811,50.57,79406.27,0.0,-0.99452,1e-05,0.87768]
[1778761679958,50.57,79406.27,0.0,-0.99452,1e-05,0.87768]
[1778761680058,50.57,79406.27,0.0,-0.99452,1e-05,0.87768]
[1778761680159,50.57,79406.27,0.0,-0.99452,1e-05,0.87768]
[1778761680245,50.57,79406.27,0.0,-0.99452,1e-05,0.87768]
[1778761683809,50.57,79406.82,0.0,-0.99452,1e-05,0.87812]
[1778761683933,50.57,79406.82,0.0,-0.99452,1e-05,0.87812]
[1778761684057,50.57,79406.82,0.0,-0.99452,1e-05,0.87812]
[1778761684240,50.57,79406.82,0.0,-0.99452,1e-05,0.87812]
[1778761684336,50.57,79407.03,0.0,-0.99452,1e-05,0.87829]
[1778761685437,50.57,79407.42,0.0,-0.99452,1e-05,0.8786]
[1778761685503,50.57,79407.42,0.0,-0.99452,1e-05,0.8786]
[1778761685567,50.57,79407.42,0.0,-0.99452,1e-05,0.8786]
[1778761687808,50.57,79408.05,0.0,-0.99451,1e-05,0.8791]
[1778761687908,50.57,79408.05,0.0,-0.99451,1e-05,0.8791]
[1778761688065,50.57,79408.05,0.0,-0.99451,1e-05,0.8791]
[1778761688187,50.57,79408.05,0.0,-0.99451,1e-05,0.8791]
[1778761688272,50.57,79408.67,0.0,-0.99451,1e-05,0.8796]
[1778761689771,50.57,79406.68,0.0,-0.99452,1e-05,0.87801]
[1778761690778,50.57,79404.55,0.0,-0.99453,1e-05,0.8763]
[1778761691808,50.57,79404.55,0.0,-0.99453,1e-05,0.8763]
[1778761691879,50.57,79404.55,0.0,-0.99453,1e-05,0.8763]
[1778761691894,50.57,79404.55,0.0,-0.99453,1e-05,0.8763]
[1778761692060,50.57,79404.55,0.0,-0.99453,1e-05,0.8763]
[1778761692160,50.57,79404.52,0.0,-0.99453,1e-05,0.87628]
[1778761693810,50.57,79404.57,0.0,-0.99453,1e-05,0.87632]
[1778761693921,50.57,79404.57,0.0,-0.99453,1e-05,0.87632]
[1778761694021,50.57,79404.6,0.0,-0.99453,1e-05,0.87634]
[1778761697810,50.57,79404.78,0.0,-0.99453,1e-05,0.87649]
[1778761697919,50.57,79404.78,0.0,-0.99453,1e-05,0.87649]
[1778761698019,50.57,79404.78,0.0,-0.99453,1e-05,0.87649]
[1778761701809,50.57,79405.49,0.0,-0.99453,1e-05,0.87705]
[1778761701966,50.57,79405.49,0.0,-0.99453,1e-05,0.87705]
[1778761702057,50.57,79405.49,0.0,-0.99453,1e-05,0.87705]
[1778761702191,50.57,79405.49,0.0,-0.99453,1e-05,0.87705]
[1778761702290,50.57,79405.52,0.0,-0.99453,1e-05,0.87708]
[1778761702862,50.57,79407.3,0.0,-0.99452,1e-05,0.8785]
[1778761703639,50.57,79407.3,0.0,-0.99452,1e-05,0.8785]
[1778761703808,50.57,79407.3,0.0,-0.99452,1e-05,0.8785]
[1778761703869,50.57,79408.19,0.0,-0.99451,1e-05,0.87922]
[1778761705176,50.57,79408.19,0.0,-0.99451,1e-05,0.87922]
[1778761705242,50.57,79408.19,0.0,-0.99451,1e-05,0.87922]
[1778761705311,50.57,79408.19,0.0,-0.99451,1e-05,0.87922]
[1778761706444,50.57,79408.23,0.0,-0.99451,1e-05,0.87925]
[1778761706562,50.57,79408.23,0.0,-0.99451,1e-05,0.87925]
[1778761706704,50.57,79408.23,0.0,-0.99451,1e-05,0.87925]
[1778761706890,50.57,79408.94,0.0,-0.99451,1e-05,0.87982]
[1778761708816,50.57,79410.49,0.0,-0.9945,1e-05,0.88106]
[1778761709811,50.57,79410.52,0.0,-0.9945,1e-05,0.88108]
[1778761709868,50.57,79410.52,0.0,-0.9945,1e-05,0.88108]
[1778761710060,50.57,79410.52,0.0,-0.9945,1e-05,0.88108]
[1778761710161,50.57,79399.91,0.0,-0.99456,1e-05,0.8726]
[1778761710461,50.57,79399.91,0.0,-0.99456,1e-05,0.8726]
[1778761710563,50.57,79399.91,0.0,-0.99456,1e-05,0.8726]
[1778761710790,50.57,79399.91,0.0,-0.99456,1e-05,0.8726]
[1778761710921,50.57,79390.03,0.0,-0.99461,1e-05,0.86477]
[1778761712139,50.57,79390.03,0.0,-0.99461,1e-05,0.86477]
[1778761712311,50.57,79390.03,0.0,-0.99461,1e-05,0.86477]
[1778761712411,50.57,79390.74,0.0,-0.99462,1e-05,0.86407]
[1778761712574,50.57,79390.74,0.0,-0.99462,1e-05,0.86407]
[1778761712811,50.57,79390.74,0.0,-0.99462,1e-05,0.86407]
[1778761712935,50.57,79393.22,0.0,-0.9946,1e-05,0.86603]
[1778761713810,50.57,79393.22,0.0,-0.9946,1e-05,0.86603]
[1778761713923,50.57,79393.22,0.0,-0.9946,1e-05,0.86603]
[1778761714062,50.57,79393.22,0.0,-0.9946,1e-05,0.86603]
[1778761714213,50.57,79393.22,0.0,-0.9946,1e-05,0.86603]
[1778761714312,50.57,79392.52,0.0,-0.99461,1e-05,0.86548]
[1778761717809,50.57,79392.54,0.0,-0.99461,1e-05,0.86549]
[1778761717943,50.57,79392.54,0.0,-0.99461,1e-05,0.86549]
[1778761718037,50.57,79392.54,0.0,-0.99461,1e-05,0.86549]
[1778761719809,50.57,79392.69,0.0,-0.99461,1e-05,0.86561]
[1778761719886,50.57,79392.69,0.0,-0.99461,1e-05,0.86561]
[1778761719984,50.57,79392.95,0.0,-0.9946,1e-05,0.86582]
[1778761720991,50.57,79396.72,0.0,-0.99458,1e-05,0.8688]
[1778761722384,50.57,79396.72,0.0,-0.99458,1e-05,0.8688]
[1778761722398,50.57,79396.72,0.0,-0.99458,1e-05,0.8688]
[1778761721998,50.57,79398.73,0.0,-0.99457,1e-05,0.8704]
[1778761722569,50.57,79398.73,0.0,-0.99457,1e-05,0.8704]
[1778761723808,50.57,79398.36,0.0,-0.99457,1e-05,0.87011]
[1778761723982,50.57,79398.36,0.0,-0.99457,1e-05,0.87011]
[1778761724014,50.57,79399.09,0.0,-0.99457,1e-05,0.87069]
[1778761725020,50.57,79394.41,0.0,-0.9946,1e-05,0.86697]
[1778761725811,50.57,79394.41,0.0,-0.9946,1e-05,0.86697]
[1778761725837,50.57,79394.41,0.0,-0.9946,1e-05,0.86697]
[1778761725949,50.57,79394.41,0.0,-0.9946,1e-05,0.86697]
[1778761726058,50.57,79394.41,0.0,-0.9946,1e-05,0.86697]
[1778761726097,50.57,79394.41,0.0,-0.9946,1e-05,0.86697]
[1778761726155,50.57,79390.09,0.0,-0.99462,1e-05,0.86356]
[1778761726559,50.57,79390.09,0.0,-0.99462,1e-05,0.86356]
[1778761726700,50.57,79390.09,0.0,-0.99462,1e-05,0.86356]
[1778761726812,50.57,79390.09,0.0,-0.99462,1e-05,0.86356]
[1778761728041,50.57,79388.4,0.0,-0.99463,1e-05,0.86223]
[1778761731861,50.57,79388.28,0.0,-0.99463,1e-05,0.86213]
[1778761732874,50.57,79388.99,0.0,-0.99463,1e-05,0.86269]
[1778761732943,50.57,79388.99,0.0,-0.99463,1e-05,0.86269]
[1778761733065,50.57,79388.99,0.0,-0.99463,1e-05,0.86269]
[1778761740125,50.57,79388.79,0.0,-0.99463,1e-05,0.86253]
[1778761742602,50.57,79389.87,0.0,-0.99462,1e-05,0.86339]
[1778761742748,50.57,79389.87,0.0,-0.99462,1e-05,0.86339]
[1778761742811,50.57,79389.87,0.0,-0.99462,1e-05,0.86339]
[1778761749188,50.57,79389.7,0.0,-0.99462,1e-05,0.86325]
[1778761753637,50.57,79389.66,0.0,-0.99462,1e-05,0.86322]
[1778761756205,50.57,79389.78,0.0,-0.99462,1e-05,0.86331]
[1778761756309,50.57,79389.78,0.0,-0.99462,1e-05,0.86331]
[1778761756398,50.57,79389.78,0.0,-0.99462,1e-05,0.86331]
[1778761756404,50.57,79389.78,0.0,-0.99462,1e-05,0.86331]
[1778761756388,50.57,79389.78,0.0,-0.99462,1e-05,0.86331]
[1778761756499,50.57,79389.78,0.0,-0.99462,1e-05,0.86331]
[1778761756561,50.57,79389.78,0.0,-0.99462,1e-05,0.86331]
[1778761761014,50.57,79389.38,0.0,-0.99462,1e-05,0.863]
[1778761761058,50.57,79389.38,0.0,-0.99462,1e-05,0.863]
[1778761761232,50.57,79389.38,0.0,-0.99462,1e-05,0.863]
[1778761761308,50.57,79389.38,0.0,-0.99462,1e-05,0.863]
[1778761764293,50.57,79387.05,0.0,-0.99464,1e-05,0.86116]
[1778761767314,50.57,79388.73,0.0,-0.99463,1e-05,0.86249]
[1778761768813,50.57,79389.4,0.0,-0.99462,1e-05,0.86301]
[1778761769058,50.57,79389.4,0.0,-0.99462,1e-05,0.86301]
[1778761769328,50.57,79389.92,0.0,-0.99462,1e-05,0.86342]
[1778761769500,50.57,79389.92,0.0,-0.99462,1e-05,0.86342]
[1778761769560,50.57,79389.92,0.0,-0.99462,1e-05,0.86342]
[1778761771819,50.57,79391.85,0.0,-0.99462,1e-05,0.86369]
[1778761774577,50.57,79393.21,0.0,-0.99461,1e-05,0.86477]
[1778761775380,50.57,79396.82,0.0,-0.99459,1e-05,0.86762]
[1778761778401,50.57,79399.91,0.0,-0.99457,1e-05,0.87007]
[1778761782429,50.57,79397.13,0.0,-0.99459,1e-05,0.86787]
[1778761786457,50.57,79394.3,0.0,-0.9946,1e-05,0.86563]
[1778761790313,50.57,79395.42,0.0,-0.9946,1e-05,0.86651]
[1778761790453,50.57,79395.42,0.0,-0.9946,1e-05,0.86651]
[1778761793814,50.57,79395.05,0.0,-0.9946,1e-05,0.86622]
[1778761793907,50.57,79395.05,0.0,-0.9946,1e-05,0.86622]
[1778761794008,50.57,79395.0,0.0,-0.9946,1e-05,0.86618]
[1778761799548,50.57,79395.58,0.0,-0.9946,1e-05,0.86664]
[1778761802179,50.57,79398.02,0.0,-0.99458,1e-05,0.86857]
[1778761802193,50.57,79398.02,0.0,-0.99458,1e-05,0.86857]
[1778761802569,50.57,79393.49,0.0,-0.99461,1e-05,0.86499]
[1778761803576,50.57,79387.55,0.0,-0.99464,1e-05,0.8603]
[1778761805590,50.57,79387.49,0.0,-0.99464,1e-05,0.86026]
[1778761808835,50.57,79387.85,0.0,-0.99464,1e-05,0.86054]
[1778761808901,50.57,79387.91,0.0,-0.99464,1e-05,0.86059]
[1778761810753,50.57,79388.01,0.0,-0.99464,1e-05,0.86066]
[1778761810827,50.57,79388.21,0.0,-0.99464,1e-05,0.86082]
[1778761813647,50.57,79393.06,0.0,-0.99461,1e-05,0.86465]
[1778761817115,50.57,79394.22,0.0,-0.99461,1e-05,0.86556]
[1778761817124,50.57,79394.22,0.0,-0.99461,1e-05,0.86556]
[1778761817216,50.57,79392.44,0.0,-0.99462,1e-05,0.86416]
[1778761822709,50.57,79392.83,0.0,-0.99461,1e-05,0.86447]
[1778761827744,50.57,79393.39,0.0,-0.99461,1e-05,0.86491]
[1778761829374,50.57,79393.39,0.0,-0.99461,1e-05,0.86491]
[1778761829387,50.57,79393.39,0.0,-0.99461,1e-05,0.86491]
[1778761831278,50.57,79393.0,0.0,-0.99461,1e-05,0.8646]
[1778761831419,50.57,79393.0,0.0,-0.99461,1e-05,0.8646]
[1778761831520,50.57,79392.94,0.0,-0.99462,1e-05,0.8633]
[1778761831558,50.57,79392.94,0.0,-0.99462,1e-05,0.8633]
[1778761831772,50.57,79393.48,0.0,-0.99462,1e-05,0.86372]
[1778761834793,50.57,79399.43,0.0,-0.99458,1e-05,0.86843]
[1778761835895,50.57,79399.43,0.0,-0.99458,1e-05,0.86843]
[1778761836010,50.57,79399.43,0.0,-0.99458,1e-05,0.86843]
[1778761836105,50.57,79402.69,0.0,-0.99457,1e-05,0.87102]
[1778761837814,50.57,79396.97,0.0,-0.9946,1e-05,0.86648]
[1778761838823,50.57,79396.97,0.0,-0.9946,1e-05,0.86648]
[1778761838895,50.57,79396.97,0.0,-0.9946,1e-05,0.86648]
[1778761838996,50.57,79388.44,0.0,-0.99464,1e-05,0.85975]
[1778761839828,50.57,79386.07,0.0,-0.99466,1e-05,0.85789]
[1778761841062,50.57,79386.07,0.0,-0.99466,1e-05,0.85789]
[1778761841077,50.57,79386.07,0.0,-0.99466,1e-05,0.85789]
[1778761841178,50.57,79386.0,0.0,-0.99466,1e-05,0.85783]
[1778761846877,50.57,79385.69,0.0,-0.99466,1e-05,0.85759]
[1778761851661,50.57,79385.4,0.0,-0.99466,1e-05,0.85736]
[1778761851742,50.57,79385.4,0.0,-0.99466,1e-05,0.85736]
[1778761856948,50.57,79386.34,0.0,-0.99466,1e-05,0.8581]
[1778761858305,50.57,79386.34,0.0,-0.99466,1e-05,0.8581]
[1778761858384,50.57,79386.34,0.0,-0.99466,1e-05,0.8581]
[1778761860025,50.57,79387.39,0.0,-0.99465,1e-05,0.85892]
[1778761860188,50.57,79387.39,0.0,-0.99465,1e-05,0.85892]
[1778761860227,50.57,79388.07,0.0,-0.99465,1e-05,0.85946]
[1778761866357,50.57,79389.8,0.0,-0.99464,1e-05,0.86082]
[1778761866458,50.57,79389.8,0.0,-0.99464,1e-05,0.86082]
[1778761867023,50.57,79382.4,0.0,-0.99468,1e-05,0.85501]
[1778761868030,50.57,79376.91,0.0,-0.99471,1e-05,0.85072]
[1778761873387,50.57,79375.35,0.0,-0.99472,1e-05,0.84951]
[1778761873501,50.57,79375.35,0.0,-0.99472,1e-05,0.84951]
[1778761873421,50.57,79384.25,0.0,-0.99467,1e-05,0.85646]
[1778761874073,50.57,79388.33,0.0,-0.99465,1e-05,0.85966]
[1778761875109,50.57,79388.33,0.0,-0.99465,1e-05,0.85966]
[1778761875232,50.57,79388.33,0.0,-0.99465,1e-05,0.85966]
[1778761875257,50.57,79388.42,0.0,-0.99464,1e-05,0.85973]
[1778761878643,50.57,79388.6,0.0,-0.99464,1e-05,0.85988]
[1778761879108,50.57,79388.65,0.0,-0.99464,1e-05,0.85991]
[1778761882342,50.57,79388.43,0.0,-0.99464,1e-05,0.85974]
[1778761882412,50.57,79388.24,0.0,-0.99465,1e-05,0.85959]
[1778761888171,50.57,79387.6,0.0,-0.99465,1e-05,0.85909]
[1778761891192,50.57,79397.19,0.0,-0.9946,1e-05,0.8654]
[1778761892199,50.57,79407.35,0.0,-0.99455,1e-05,0.87346]
[1778761893206,50.57,79408.76,0.0,-0.99454,1e-05,0.87459]
[1778761893875,50.57,79408.76,0.0,-0.99454,1e-05,0.87459]
[1778761894001,50.57,79408.76,0.0,-0.99454,1e-05,0.87459]
[1778761897048,50.57,79408.49,0.0,-0.99454,1e-05,0.87437]
[1778761897107,50.57,79408.49,0.0,-0.99454,1e-05,0.87437]
[1778761897149,50.57,79408.49,0.0,-0.99454,1e-05,0.87437]
[1778761901262,50.57,79412.65,0.0,-0.99452,1e-05,0.8777]
[1778761902310,50.57,79412.65,0.0,-0.99452,1e-05,0.8777]
[1778761902464,50.57,79412.65,0.0,-0.99452,1e-05,0.8777]
[1778761903276,50.57,79408.55,0.0,-0.99454,1e-05,0.87442]
[1778761903647,50.57,79408.55,0.0,-0.99454,1e-05,0.87442]
[1778761904283,50.57,79402.25,0.0,-0.99458,1e-05,0.86941]
[1778761905385,50.57,79402.25,0.0,-0.99458,1e-05,0.86941]
[1778761905447,50.57,79392.37,0.0,-0.99463,1e-05,0.86159]
[1778761906297,50.57,79392.31,0.0,-0.99463,1e-05,0.86154]
[1778761911332,50.57,79390.24,0.0,-0.99464,1e-05,0.85991]
[1778761914542,50.57,79390.97,0.0,-0.99464,1e-05,0.86049]
[1778761914562,50.57,79390.97,0.0,-0.99464,1e-05,0.86049]
[1778761915233,50.57,79392.63,0.0,-0.99463,1e-05,0.86179]
[1778761915242,50.57,79392.63,0.0,-0.99463,1e-05,0.86179]
[1778761915360,50.57,79394.44,0.0,-0.99462,1e-05,0.86322]
[1778761920574,50.57,79394.59,0.0,-0.99462,1e-05,0.86334]
[1778761920688,50.57,79394.57,0.0,-0.99462,1e-05,0.86333]
[1778761923418,50.57,79400.24,0.0,-0.99459,1e-05,0.86781]
[1778761924063,50.57,79400.24,0.0,-0.99459,1e-05,0.86781]
[1778761924103,50.57,79400.24,0.0,-0.99459,1e-05,0.86781]
[1778761924425,50.57,79403.71,0.0,-0.99457,1e-05,0.87057]
[1778761925432,50.57,79407.56,0.0,-0.99455,1e-05,0.87363]
[1778761926580,50.57,79407.56,0.0,-0.99455,1e-05,0.87363]
[1778761926613,50.57,79411.4,0.0,-0.99453,1e-05,0.8767]
[1778761926722,50.57,79411.4,0.0,-0.99453,1e-05,0.8767]
[1778761926809,50.57,79411.4,0.0,-0.99453,1e-05,0.8767]
[1778761927446,50.57,79411.51,0.0,-0.99453,1e-05,0.87678]
[1778761928065,50.57,79411.51,0.0,-0.99453,1e-05,0.87678]
[1778761928230,50.57,79411.51,0.0,-0.99453,1e-05,0.87678]
[1778761928310,50.57,79411.51,0.0,-0.99453,1e-05,0.87678]
[1778761928403,50.57,79411.51,0.0,-0.99453,1e-05,0.87678]
[1778761932065,50.57,79413.03,0.0,-0.99452,1e-05,0.878]
[1778761932211,50.57,79413.03,0.0,-0.99452,1e-05,0.878]
[1778761932313,50.57,79413.03,0.0,-0.99452,1e-05,0.878]
[1778761932340,50.57,79413.03,0.0,-0.99452,1e-05,0.878]
[1778761933488,50.57,79417.43,0.0,-0.99449,1e-05,0.88153]
[1778761935028,50.57,79418.87,0.0,-0.99448,1e-05,0.88269]
[1778761935067,50.57,79418.87,0.0,-0.99448,1e-05,0.88269]
[1778761935090,50.57,79418.87,0.0,-0.99448,1e-05,0.88269]
[1778761935309,50.57,79418.87,0.0,-0.99448,1e-05,0.88269]
[1778761936695,50.57,79419.34,0.0,-0.99448,1e-05,0.88306]
[1778761936811,50.57,79419.34,0.0,-0.99448,1e-05,0.88306]
[1778761937058,50.57,79419.34,0.0,-0.99448,1e-05,0.88306]
[1778761937516,50.57,79419.71,0.0,-0.99448,1e-05,0.88336]
[1778761938523,50.57,79414.09,0.0,-0.99451,1e-05,0.87885]
[1778761939051,50.57,79414.09,0.0,-0.99451,1e-05,0.87885]
[1778761939062,50.57,79414.09,0.0,-0.99451,1e-05,0.87885]
[1778761939166,50.57,79414.09,0.0,-0.99451,1e-05,0.87885]
[1778761939308,50.57,79414.09,0.0,-0.99451,1e-05,0.87885]
[1778761944565,50.57,79414.81,0.0,-0.99451,1e-05,0.87943]
[1778761946262,50.57,79414.82,0.0,-0.99451,1e-05,0.87943]
[1778761946309,50.57,79414.82,0.0,-0.99451,1e-05,0.87943]
[1778761946394,50.57,79414.82,0.0,-0.99451,1e-05,0.87943]
[1778761947586,50.57,79419.07,0.0,-0.99448,1e-05,0.88285]
[1778761948646,50.57,79419.07,0.0,-0.99448,1e-05,0.88285]
[1778761948734,50.57,79418.38,0.0,-0.99449,1e-05,0.88229]
[1778761948809,50.57,79418.38,0.0,-0.99449,1e-05,0.88229]
[1778761949600,50.57,79419.06,0.0,-0.99448,1e-05,0.88284]
[1778761953476,50.57,79419.81,0.0,-0.99449,1e-05,0.88216]
[1778761953564,50.57,79419.81,0.0,-0.99449,1e-05,0.88216]
[1778761953653,50.57,79419.81,0.0,-0.99449,1e-05,0.88216]
[1778761954071,50.57,79419.81,0.0,-0.99449,1e-05,0.88216]
[1778761954513,50.57,79419.81,0.0,-0.99449,1e-05,0.88216]
[1778761958065,50.57,79420.91,0.0,-0.99448,1e-05,0.88305]
[1778761958231,50.57,79420.91,0.0,-0.99448,1e-05,0.88305]
[1778761958309,50.57,79420.91,0.0,-0.99448,1e-05,0.88305]
[1778761958532,50.57,79420.91,0.0,-0.99448,1e-05,0.88305]
[1778761958561,50.57,79420.91,0.0,-0.99448,1e-05,0.88305]
[1778761958682,50.57,79420.15,0.0,-0.99449,1e-05,0.88244]
[1778761961571,50.57,79419.7,0.0,-0.99449,1e-05,0.88208]
[1778761962061,50.57,79420.21,0.0,-0.99449,1e-05,0.88249]
[1778761962216,50.57,79420.21,0.0,-0.99449,1e-05,0.88249]
[1778761962692,50.57,79414.5,0.0,-0.99452,1e-05,0.8779]
[1778761963880,50.57,79414.5,0.0,-0.99452,1e-05,0.8779]
[1778761963890,50.57,79414.5,0.0,-0.99452,1e-05,0.8779]
[1778761964062,50.57,79414.5,0.0,-0.99452,1e-05,0.8779]
[1778761964161,50.57,79413.43,0.0,-0.99452,1e-05,0.87705]
[1778761968636,50.57,79414.26,0.0,-0.99452,1e-05,0.87771]
[1778761971117,50.57,79413.92,0.0,-0.99452,1e-05,0.87744]
[1778761971253,50.57,79413.92,0.0,-0.99452,1e-05,0.87744]
[1778761971308,50.57,79413.92,0.0,-0.99452,1e-05,0.87744]
[1778761971677,50.57,79413.92,0.0,-0.99452,1e-05,0.87744]
[1778761971409,50.57,79411.61,0.0,-0.99453,1e-05,0.87559]
[1778761973769,50.57,79404.66,0.0,-0.99457,1e-05,0.87006]
[1778761976020,50.57,79402.75,0.0,-0.99458,1e-05,0.86854]
[1778761976065,50.57,79402.75,0.0,-0.99458,1e-05,0.86854]
[1778761976093,50.57,79402.75,0.0,-0.99458,1e-05,0.86854]
[1778761976309,50.57,79402.75,0.0,-0.99458,1e-05,0.86854]
[1778761976410,50.57,79403.58,0.0,-0.99458,1e-05,0.8692]
[1778761982561,50.57,79402.17,0.0,-0.99458,1e-05,0.86808]
[1778761984564,50.57,79401.99,0.0,-0.99459,1e-05,0.86794]
[1778761984656,50.57,79405.68,0.0,-0.99457,1e-05,0.87087]
[1778761984847,50.57,79409.09,0.0,-0.99455,1e-05,0.87358]
[1778761985854,50.57,79411.65,0.0,-0.99453,1e-05,0.87563]
[1778761986879,50.57,79411.65,0.0,-0.99453,1e-05,0.87563]
[1778761986943,50.57,79411.65,0.0,-0.99453,1e-05,0.87563]
[1778761987058,50.57,79411.65,0.0,-0.99453,1e-05,0.87563]
[1778761987159,50.57,79413.47,0.0,-0.99452,1e-05,0.87708]
[1778761988641,50.57,79413.47,0.0,-0.99452,1e-05,0.87708]
[1778761989120,50.57,79415.35,0.0,-0.99451,1e-05,0.87859]
[1778761989307,50.57,79415.35,0.0,-0.99451,1e-05,0.87859]
[1778761989370,50.57,79415.35,0.0,-0.99451,1e-05,0.87859]
[1778761994301,50.57,79411.75,0.0,-0.99453,1e-05,0.87571]
[1778761994311,50.57,79411.75,0.0,-0.99453,1e-05,0.87571]
[1778761994321,50.57,79411.75,0.0,-0.99453,1e-05,0.87571]
[1778761994560,50.57,79411.75,0.0,-0.99453,1e-05,0.87571]
[1778761994647,50.57,79409.85,0.0,-0.99454,1e-05,0.87419]
[1778762000574,50.57,79410.17,0.0,-0.99454,1e-05,0.87444]
[1778762002229,50.57,79413.52,0.0,-0.99452,1e-05,0.87712]
[1778762002308,50.57,79413.52,0.0,-0.99452,1e-05,0.87712]
[1778762002399,50.57,79413.52,0.0,-0.99452,1e-05,0.87712]
[1778762002559,50.57,79413.52,0.0,-0.99452,1e-05,0.87712]
[1778762002660,50.57,79414.52,0.0,-0.99452,1e-05,0.87792]
[1778762003828,50.57,79414.41,0.0,-0.99452,1e-05,0.87783]
[1778762006062,50.57,79414.73,0.0,-0.99452,1e-05,0.87809]
[1778762006207,50.57,79414.73,0.0,-0.99452,1e-05,0.87809]
[1778762006310,50.57,79414.73,0.0,-0.99452,1e-05,0.87809]
[1778762007724,50.57,79416.06,0.0,-0.99451,1e-05,0.87915]
[1778762008257,50.57,79416.06,0.0,-0.99451,1e-05,0.87915]
[1778762008309,50.57,79416.06,0.0,-0.99451,1e-05,0.87915]
[1778762008358,50.57,79416.46,0.0,-0.99451,1e-05,0.87948]
[1778762008820,50.57,79416.46,0.0,-0.99451,1e-05,0.87948]
[1778762009059,50.57,79416.46,0.0,-0.99451,1e-05,0.87948]
[1778762009135,50.57,79416.46,0.0,-0.99451,1e-05,0.87948]
[1778762015058,50.57,79416.68,0.0,-0.99451,1e-05,0.87838]
[1778762017545,50.57,79416.07,0.0,-0.99452,1e-05,0.87789]
[1778762017560,50.57,79416.07,0.0,-0.99452,1e-05,0.87789]
[1778762017602,50.57,79416.07,0.0,-0.99452,1e-05,0.87789]
[1778762017641,50.57,79416.98,0.0,-0.99451,1e-05,0.87862]
[1778762017809,50.57,79416.98,0.0,-0.99451,1e-05,0.87862]
[1778762019907,50.57,79418.3,0.0,-0.9945,1e-05,0.87968]
[1778762020005,50.57,79418.3,0.0,-0.9945,1e-05,0.87968]
[1778762020064,50.57,79418.3,0.0,-0.9945,1e-05,0.87968]
[1778762026135,50.57,79421.18,0.0,-0.99449,1e-05,0.88199]
[1778762031170,50.57,79422.56,0.0,-0.99448,1e-05,0.8831]
[1778762033184,50.57,79424.88,0.0,-0.99447,1e-05,0.88497]
[1778762034191,50.57,79427.4,0.0,-0.99445,1e-05,0.887]
[1778762035399,50.57,79427.4,0.0,-0.99445,1e-05,0.887]
[1778762035418,50.57,79427.4,0.0,-0.99445,1e-05,0.887]
[1778762035569,50.57,79427.4,0.0,-0.99445,1e-05,0.887]
[1778762035608,50.57,79427.4,0.0,-0.99445,1e-05,0.887]
[1778762035669,50.57,79427.39,0.0,-0.99445,1e-05,0.88699]
[1778762036910,50.57,79427.55,0.0,-0.99445,1e-05,0.88712]
[1778762037032,50.57,79427.55,0.0,-0.99445,1e-05,0.88712]
[1778762037072,50.57,79427.55,0.0,-0.99445,1e-05,0.88712]
[1778762038058,50.57,79427.83,0.0,-0.99445,1e-05,0.88735]
[1778762038204,50.57,79427.83,0.0,-0.99445,1e-05,0.88735]
[1778762038309,50.57,79427.83,0.0,-0.99445,1e-05,0.88735]
[1778762038438,50.57,79427.83,0.0,-0.99445,1e-05,0.88735]
[1778762038531,50.57,79428.09,0.0,-0.99445,1e-05,0.88756]
[1778762042057,50.57,79429.21,0.0,-0.99444,1e-05,0.88846]
[1778762042208,50.57,79429.21,0.0,-0.99444,1e-05,0.88846]
[1778762042247,50.57,79428.76,0.0,-0.99444,1e-05,0.8881]
[1778762044061,50.57,79427.33,0.0,-0.99445,1e-05,0.88694]
[1778762044108,50.57,79427.33,0.0,-0.99445,1e-05,0.88694]
[1778762044261,50.57,79427.98,0.0,-0.99445,1e-05,0.88747]
[1778762046034,50.57,79428.08,0.0,-0.99445,1e-05,0.88755]
[1778762046059,50.57,79428.08,0.0,-0.99445,1e-05,0.88755]
[1778762046069,50.57,79428.08,0.0,-0.99445,1e-05,0.88755]
[1778762046308,50.57,79428.08,0.0,-0.99445,1e-05,0.88755]
[1778762048060,50.57,79429.65,0.0,-0.99444,1e-05,0.88882]
[1778762048201,50.57,79429.65,0.0,-0.99444,1e-05,0.88882]
[1778762048308,50.57,79429.65,0.0,-0.99444,1e-05,0.88882]
[1778762048429,50.57,79429.65,0.0,-0.99444,1e-05,0.88882]
[1778762048530,50.57,79430.11,0.0,-0.99444,1e-05,0.88919]
[1778762050303,50.57,79433.64,0.0,-0.99442,1e-05,0.89205]
[1778762051345,50.57,79433.64,0.0,-0.99442,1e-05,0.89205]
[1778762051360,50.57,79439.21,0.0,-0.99439,1e-05,0.89658]
[1778762052322,50.57,79445.23,0.0,-0.99435,1e-05,0.9015]
[1778762053655,50.57,79445.23,0.0,-0.99435,1e-05,0.9015]
[1778762053738,50.57,79448.65,0.0,-0.99433,1e-05,0.9043]
[1778762055149,50.57,79448.27,0.0,-0.99433,1e-05,0.90399]
[1778762055261,50.57,79448.27,0.0,-0.99433,1e-05,0.90399]
[1778762055342,50.57,79448.82,0.0,-0.99433,1e-05,0.90444]
[1778762057310,50.57,79448.56,0.0,-0.99433,1e-05,0.90423]
[1778762057366,50.57,79448.56,0.0,-0.99433,1e-05,0.90423]
[1778762057411,50.57,79448.59,0.0,-0.99433,1e-05,0.90425]
[1778762057860,50.57,79448.59,0.0,-0.99433,1e-05,0.90425]
[1778762058068,50.57,79448.59,0.0,-0.99433,1e-05,0.90425]
[1778762058363,50.57,79455.39,0.0,-0.99429,1e-05,0.90985]
[1778762059318,50.57,79455.39,0.0,-0.99429,1e-05,0.90985]
[1778762059370,50.57,79457.8,0.0,-0.99428,1e-05,0.91184]
[1778762059836,50.57,79457.8,0.0,-0.99428,1e-05,0.91184]
[1778762060059,50.57,79457.8,0.0,-0.99428,1e-05,0.91184]
[1778762060124,50.57,79457.8,0.0,-0.99428,1e-05,0.91184]
[1778762060377,50.57,79459.64,0.0,-0.99427,1e-05,0.91336]
[1778762061384,50.57,79452.83,0.0,-0.99431,1e-05,0.90774]
[1778762062391,50.57,79445.57,0.0,-0.99435,1e-05,0.90178]
[1778762063311,50.57,79445.57,0.0,-0.99435,1e-05,0.90178]
[1778762063416,50.57,79445.57,0.0,-0.99435,1e-05,0.90178]
[1778762063517,50.57,79443.84,0.0,-0.99436,1e-05,0.90036]
[1778762064309,50.57,79443.84,0.0,-0.99436,1e-05,0.90036]
[1778762064373,50.57,79443.84,0.0,-0.99436,1e-05,0.90036]
[1778762064560,50.57,79443.84,0.0,-0.99436,1e-05,0.90036]
[1778762067309,50.57,79446.0,0.0,-0.99435,1e-05,0.90213]
[1778762067454,50.57,79446.0,0.0,-0.99435,1e-05,0.90213]
[1778762067528,50.57,79446.98,0.0,-0.99434,1e-05,0.90293]
[1778762067888,50.57,79446.98,0.0,-0.99434,1e-05,0.90293]
[1778762068426,50.57,79446.98,0.0,-0.99434,1e-05,0.90293]
[1778762068453,50.57,79458.24,0.0,-0.99428,1e-05,0.9122]
[1778762069460,50.57,79466.82,0.0,-0.99423,1e-05,0.91932]
[1778762070467,50.57,79465.39,0.0,-0.99424,1e-05,0.91813]
[1778762071464,50.57,79465.39,0.0,-0.99424,1e-05,0.91813]
[1778762071474,50.57,79464.21,0.0,-0.99425,1e-05,0.91584]
[1778762072838,50.57,79463.22,0.0,-0.99426,1e-05,0.91502]
[1778762073086,50.57,79463.22,0.0,-0.99426,1e-05,0.91502]
[1778762073488,50.57,79475.19,0.0,-0.99419,1e-05,0.92498]
[1778762074495,50.57,79478.24,0.0,-0.99417,1e-05,0.92754]
[1778762076951,50.57,79476.36,0.0,-0.99418,1e-05,0.92596]
[1778762077421,50.57,79476.36,0.0,-0.99418,1e-05,0.92596]
[1778762077528,50.57,79499.84,0.0,-0.99404,1e-05,0.9458]
[1778762078523,50.57,79510.66,0.0,-0.99398,1e-05,0.95506]
[1778762079530,50.57,79506.1,0.0,-0.994,1e-05,0.95115]
[1778762080537,50.57,79515.08,0.0,-0.99395,1e-05,0.95886]
[1778762080952,50.57,79515.08,0.0,-0.99395,1e-05,0.95886]
[1778762081544,50.57,79518.72,0.0,-0.99393,1e-05,0.962]
[1778762082035,50.57,79518.72,0.0,-0.99393,1e-05,0.962]
[1778762082063,50.57,79518.72,0.0,-0.99393,1e-05,0.962]
[1778762082112,50.57,79518.72,0.0,-0.99393,1e-05,0.962]
[1778762082292,50.57,79518.72,0.0,-0.99393,1e-05,0.962]
[1778762082308,50.57,79518.72,0.0,-0.99393,1e-05,0.962]
[1778762082394,50.57,79518.72,0.0,-0.99393,1e-05,0.962]
[1778762082551,50.57,79518.87,0.0,-0.99393,1e-05,0.96213]
[1778762085059,50.57,79517.77,0.0,-0.99393,1e-05,0.96118]
[1778762085140,50.57,79517.77,0.0,-0.99393,1e-05,0.96118]
[1778762085572,50.57,79514.73,0.0,-0.99395,1e-05,0.95856]
[1778762086579,50.57,79511.4,0.0,-0.99397,1e-05,0.95569]
[1778762087062,50.57,79511.4,0.0,-0.99397,1e-05,0.95569]
[1778762087235,50.57,79511.4,0.0,-0.99397,1e-05,0.95569]
[1778762087310,50.57,79511.4,0.0,-0.99397,1e-05,0.95569]
[1778762087353,50.57,79511.4,0.0,-0.99397,1e-05,0.95569]
[1778762087586,50.57,79507.69,0.0,-0.99399,1e-05,0.95251]
[1778762090607,50.57,79511.68,0.0,-0.99397,1e-05,0.95593]
[1778762091062,50.57,79511.68,0.0,-0.99397,1e-05,0.95593]
[1778762091202,50.57,79511.68,0.0,-0.99397,1e-05,0.95593]
[1778762091325,50.57,79511.68,0.0,-0.99397,1e-05,0.95593]
[1778762091712,50.57,79511.68,0.0,-0.99397,1e-05,0.95593]
[1778762091780,50.57,79519.51,0.0,-0.99392,1e-05,0.96269]
[1778762092105,50.57,79519.51,0.0,-0.99392,1e-05,0.96269]
[1778762092621,50.57,79522.37,0.0,-0.99391,1e-05,0.96516]
[1778762094637,50.57,79524.57,0.0,-0.99389,1e-05,0.96707]
[1778762095074,50.57,79524.57,0.0,-0.99389,1e-05,0.96707]
[1778762095293,50.57,79524.57,0.0,-0.99389,1e-05,0.96707]
[1778762095311,50.57,79524.57,0.0,-0.99389,1e-05,0.96707]
[1778762095382,50.57,79524.57,0.0,-0.99389,1e-05,0.96707]
[1778762095643,50.57,79537.28,0.0,-0.99381,1e-05,0.97816]
[1778762096650,50.57,79541.21,0.0,-0.99379,1e-05,0.98161]
[1778762098664,50.57,79543.57,0.0,-0.99378,1e-05,0.98368]
[1778762100351,50.57,79544.71,0.0,-0.99377,1e-05,0.98469]
[1778762100360,50.57,79544.71,0.0,-0.99377,1e-05,0.98469]
[1778762100678,50.57,79539.43,0.0,-0.9938,1e-05,0.98004]
[1778762101686,50.57,79544.61,0.0,-0.99377,1e-05,0.9846]
[1778762102772,50.57,79544.61,0.0,-0.99377,1e-05,0.9846]
[1778762102805,50.57,79550.0,0.0,-0.99374,1e-05,0.98936]
[1778762102961,50.57,79550.0,0.0,-0.99374,1e-05,0.98936]
[1778762103699,50.57,79556.38,0.0,-0.9937,1e-05,0.99501]
[1778762104706,50.57,79574.33,0.0,-0.99358,1e-05,1.01108]
[1778762105714,50.57,79578.74,0.0,-0.99355,1e-05,1.01506]
[1778762106821,50.57,79578.74,0.0,-0.99355,1e-05,1.01506]
[1778762107732,50.57,79603.44,0.0,-0.99339,1e-05,1.03758]
[1778762108737,50.57,79625.91,0.0,-0.99325,1e-05,1.05843]
[1778762109748,50.57,79622.85,0.0,-0.99327,1e-05,1.05557]
[1778762110800,50.57,79622.85,0.0,-0.99327,1e-05,1.05557]
[1778762110880,50.57,79624.19,0.0,-0.99326,1e-05,1.05683]
[1778762111759,50.57,79627.65,0.0,-0.99323,1e-05,1.06006]
[1778762112812,50.57,79627.65,0.0,-0.99323,1e-05,1.06006]
[1778762112838,50.57,79629.6,0.0,-0.99322,1e-05,1.06189]
[1778762112946,50.57,79629.6,0.0,-0.99322,1e-05,1.06189]
[1778762113772,50.57,79619.71,0.0,-0.99329,1e-05,1.05265]
[1778762114779,50.57,79623.04,0.0,-0.99326,1e-05,1.05575]
[1778762116812,50.57,79623.83,0.0,-0.99326,1e-05,1.05649]
[1778762116846,50.57,79608.34,0.0,-0.99336,1e-05,1.0421]
[1778762117012,50.57,79608.34,0.0,-0.99336,1e-05,1.0421]
[1778762117802,50.57,79599.96,0.0,-0.99342,1e-05,1.03438]
[1778762118809,50.57,79592.82,0.0,-0.99346,1e-05,1.02785]
[1778762119816,50.57,79589.6,0.0,-0.99348,1e-05,1.02491]
[1778762120812,50.57,79589.6,0.0,-0.99348,1e-05,1.02491]
[1778762120891,50.57,79589.6,0.0,-0.99348,1e-05,1.02491]
[1778762120823,50.57,79586.52,0.0,-0.9935,1e-05,1.02211]
[1778762122837,50.57,79588.87,0.0,-0.99349,1e-05,1.02425]
[1778762124810,50.57,79587.25,0.0,-0.9935,1e-05,1.02277]
[1778762124851,50.57,79586.81,0.0,-0.9935,1e-05,1.02237]
[1778762124976,50.57,79586.81,0.0,-0.9935,1e-05,1.02237]
[1778762125858,50.57,79579.86,0.0,-0.99355,1e-05,1.01607]
[1778762127872,50.57,79584.55,0.0,-0.99352,1e-05,1.02032]
[1778762128811,50.57,79584.55,0.0,-0.99352,1e-05,1.02032]
[1778762128879,50.57,79586.13,0.0,-0.99351,1e-05,1.02175]
[1778762128941,50.57,79586.13,0.0,-0.99351,1e-05,1.02175]
[1778762129060,50.57,79586.13,0.0,-0.99351,1e-05,1.02175]
[1778762129185,50.57,79586.13,0.0,-0.99351,1e-05,1.02175]
[1778762129886,50.57,79593.45,0.0,-0.99346,1e-05,1.02842]
[1778762130893,50.57,79598.33,0.0,-0.99343,1e-05,1.03289]
[1778762132907,50.57,79616.53,0.0,-0.99332,1e-05,1.04824]
[1778762134037,50.57,79616.53,0.0,-0.99332,1e-05,1.04824]
[1778762134128,50.57,79624.71,0.0,-0.99326,1e-05,1.05585]
[1778762134921,50.57,79629.75,0.0,-0.99323,1e-05,1.06057]
[1778762136935,50.57,79617.92,0.0,-0.99331,1e-05,1.04953]
[1778762138048,50.57,79617.92,0.0,-0.99331,1e-05,1.04953]
[1778762138141,50.57,79617.92,0.0,-0.99331,1e-05,1.04953]
[1778762138265,50.57,79617.92,0.0,-0.99331,1e-05,1.04953]
[1778762138391,50.57,79617.92,0.0,-0.99331,1e-05,1.04953]
[1778762138504,50.57,79617.92,0.0,-0.99331,1e-05,1.04953]
[1778762138643,50.57,79617.92,0.0,-0.99331,1e-05,1.04953]
[1778762138808,50.57,79617.92,0.0,-0.99331,1e-05,1.04953]
[1778762138706,50.57,79623.24,0.0,-0.99327,1e-05,1.05448]
[1778762138916,50.57,79623.24,0.0,-0.99327,1e-05,1.05448]
[1778762138949,50.57,79628.35,0.0,-0.99324,1e-05,1.05926]
[1778762139964,50.57,79631.59,0.0,-0.99322,1e-05,1.06229]
[1778762140965,50.57,79639.77,0.0,-0.99316,1e-05,1.06999]
[1778762142059,50.57,79639.77,0.0,-0.99316,1e-05,1.06999]
[1778762142193,50.57,79639.77,0.0,-0.99316,1e-05,1.06999]
[1778762142294,50.57,79639.79,0.0,-0.99316,1e-05,1.07001]
[1778762145230,50.57,79638.52,0.0,-0.99317,1e-05,1.06881]
[1778762145394,50.57,79638.52,0.0,-0.99317,1e-05,1.06881]
[1778762145561,50.57,79638.52,0.0,-0.99317,1e-05,1.06881]
[1778762145703,50.57,79638.52,0.0,-0.99317,1e-05,1.06881]
[1778762145765,50.57,79632.92,0.0,-0.99321,1e-05,1.06354]
[1778762146000,50.57,79620.27,0.0,-0.99329,1e-05,1.05171]
[1778762147007,50.57,79617.94,0.0,-0.99331,1e-05,1.04955]
[1778762148059,50.57,79617.94,0.0,-0.99331,1e-05,1.04955]
[1778762148170,50.57,79617.94,0.0,-0.99331,1e-05,1.04955]
[1778762148257,50.57,79618.79,0.0,-0.9933,1e-05,1.05034]
[1778762149024,50.57,79623.1,0.0,-0.99327,1e-05,1.05435]
[1778762150811,50.57,79623.1,0.0,-0.99327,1e-05,1.05435]
[1778762150827,50.57,79616.72,0.0,-0.99332,1e-05,1.04841]
[1778762151024,50.57,79616.72,0.0,-0.99332,1e-05,1.04841]
[1778762151057,50.57,79616.72,0.0,-0.99332,1e-05,1.04841]
[1778762151182,50.57,79616.72,0.0,-0.99332,1e-05,1.04841]
[1778762151283,50.57,79610.8,0.0,-0.99335,1e-05,1.04293]
[1778762152045,50.57,79609.14,0.0,-0.99337,1e-05,1.0414]
[1778762153052,50.57,79613.66,0.0,-0.99334,1e-05,1.04558]
[1778762154061,50.57,79613.66,0.0,-0.99334,1e-05,1.04558]
[1778762154179,50.57,79613.66,0.0,-0.99334,1e-05,1.04558]
[1778762154864,50.57,79613.66,0.0,-0.99334,1e-05,1.04558]
[1778762154217,50.57,79617.84,0.0,-0.99331,1e-05,1.04945]
[1778762155825,50.57,79617.84,0.0,-0.99331,1e-05,1.04945]
[1778762155839,50.57,79617.84,0.0,-0.99331,1e-05,1.04945]
[1778762155927,50.57,79613.76,0.0,-0.99334,1e-05,1.04567]
[1778762155962,50.57,79613.76,0.0,-0.99334,1e-05,1.04567]
[1778762156058,50.57,79613.76,0.0,-0.99334,1e-05,1.04567]
[1778762156071,50.57,79613.76,0.0,-0.99334,1e-05,1.04567]
[1778762156073,50.57,79613.16,0.0,-0.99334,1e-05,1.04511]
[1778762157080,50.57,79611.45,0.0,-0.99335,1e-05,1.04353]
[1778762158087,50.57,79607.79,0.0,-0.99337,1e-05,1.04015]
[1778762160106,50.57,79606.21,0.0,-0.99338,1e-05,1.03869]
[1778762161113,50.57,79598.7,0.0,-0.99343,1e-05,1.03179]
[1778762162252,50.57,79598.7,0.0,-0.99343,1e-05,1.03179]
[1778762162313,50.57,79593.63,0.0,-0.99347,1e-05,1.02716]
[1778762164065,50.57,79593.26,0.0,-0.99347,1e-05,1.02682]
[1778762164147,50.57,79593.26,0.0,-0.99347,1e-05,1.02682]
[1778762164310,50.57,79593.26,0.0,-0.99347,1e-05,1.02682]
[1778762164316,50.57,79593.26,0.0,-0.99347,1e-05,1.02682]
[1778762164566,50.57,79593.26,0.0,-0.99347,1e-05,1.02682]
[1778762164807,50.57,79593.26,0.0,-0.99347,1e-05,1.02682]
[1778762164876,50.57,79593.26,0.0,-0.99347,1e-05,1.02682]
[1778762164929,50.57,79590.34,0.0,-0.99349,1e-05,1.02416]
[1778762165141,50.57,79573.53,0.0,-0.9936,1e-05,1.00895]
[1778762166148,50.57,79569.29,0.0,-0.99362,1e-05,1.00514]
[1778762167155,50.57,79569.08,0.0,-0.99362,1e-05,1.00495]
[1778762169172,50.57,79566.47,0.0,-0.99364,1e-05,1.00261]
[1778762170176,50.57,79559.36,0.0,-0.99369,1e-05,0.99627]
[1778762172190,50.57,79557.41,0.0,-0.9937,1e-05,0.99453]
[1778762175520,50.57,79558.56,0.0,-0.99369,1e-05,0.99556]
[1778762176218,50.57,79560.44,0.0,-0.99368,1e-05,0.99723]
[1778762177225,50.57,79564.58,0.0,-0.99365,1e-05,1.00092]
[1778762178232,50.57,79568.66,0.0,-0.99363,1e-05,1.00457]
[1778762179782,50.57,79568.66,0.0,-0.99363,1e-05,1.00457]
[1778762179808,50.57,79568.66,0.0,-0.99363,1e-05,1.00457]
[1778762179845,50.57,79568.66,0.0,-0.99363,1e-05,1.00457]
[1778762179938,50.57,79566.84,0.0,-0.99364,1e-05,1.00294]
[1778762180058,50.57,79566.84,0.0,-0.99364,1e-05,1.00294]
[1778762185281,50.57,79571.86,0.0,-0.99361,1e-05,1.00744]
[1778762186826,50.57,79571.86,0.0,-0.99361,1e-05,1.00744]
[1778762187026,50.57,79572.01,0.0,-0.99361,1e-05,1.00758]
[1778762189106,50.57,79572.37,0.0,-0.9936,1e-05,1.0079]
[1778762189211,50.57,79572.37,0.0,-0.9936,1e-05,1.0079]
[1778762189409,50.57,79572.37,0.0,-0.9936,1e-05,1.0079]
[1778762189419,50.57,79568.87,0.0,-0.99363,1e-05,1.00476]
[1778762195354,50.57,79571.08,0.0,-0.99362,1e-05,1.00534]
[1778762196361,50.57,79569.64,0.0,-0.99363,1e-05,1.00404]
[1778762197130,50.57,79569.64,0.0,-0.99363,1e-05,1.00404]
[1778762197159,50.57,79569.64,0.0,-0.99363,1e-05,1.00404]
[1778762197307,50.57,79569.64,0.0,-0.99363,1e-05,1.00404]
[1778762201396,50.57,79571.32,0.0,-0.99362,1e-05,1.00555]
[1778762202403,50.57,79574.87,0.0,-0.9936,1e-05,1.00874]
[1778762203417,50.57,79581.42,0.0,-0.99355,1e-05,1.01464]
[1778762204053,50.57,79581.42,0.0,-0.99355,1e-05,1.01464]
[1778762204105,50.57,79581.42,0.0,-0.99355,1e-05,1.01464]
[1778762204262,50.57,79581.42,0.0,-0.99355,1e-05,1.01464]
[1778762204307,50.57,79581.42,0.0,-0.99355,1e-05,1.01464]
[1778762204419,50.57,79580.11,0.0,-0.99356,1e-05,1.01346]
[1778762205426,50.57,79578.8,0.0,-0.99357,1e-05,1.01228]
[1778762208923,50.57,79579.04,0.0,-0.99357,1e-05,1.0125]
[1778762208931,50.57,79579.04,0.0,-0.99357,1e-05,1.0125]
[1778762208958,50.57,79575.3,0.0,-0.99359,1e-05,1.00913]
[1778762209058,50.57,79575.3,0.0,-0.99359,1e-05,1.00913]
[1778762209454,50.57,79572.21,0.0,-0.99361,1e-05,1.00635]
[1778762210462,50.57,79576.35,0.0,-0.99359,1e-05,1.01007]
[1778762211469,50.57,79577.49,0.0,-0.99358,1e-05,1.0111]
[1778762213485,50.57,79572.88,0.0,-0.99361,1e-05,1.00695]
[1778762214512,50.57,79572.88,0.0,-0.99361,1e-05,1.00695]
[1778762214551,50.57,79572.88,0.0,-0.99361,1e-05,1.00695]
[1778762214565,50.57,79572.88,0.0,-0.99361,1e-05,1.00695]
[1778762214677,50.57,79572.88,0.0,-0.99361,1e-05,1.00695]
[1778762214807,50.57,79572.88,0.0,-0.99361,1e-05,1.00695]
[1778762214909,50.57,79569.11,0.0,-0.99363,1e-05,1.00357]
[1778762216506,50.57,79566.99,0.0,-0.99365,1e-05,1.00167]
[1778762220538,50.57,79561.8,0.0,-0.99368,1e-05,0.99704]
[1778762221545,50.57,79551.54,0.0,-0.99374,1e-05,0.98794]
[1778762222552,50.57,79549.85,0.0,-0.99375,1e-05,0.98644]
[1778762223559,50.57,79546.0,0.0,-0.99378,1e-05,0.98305]
[1778762224566,50.57,79542.49,0.0,-0.9938,1e-05,0.97997]
[1778762225573,50.57,79540.78,0.0,-0.99381,1e-05,0.97846]
[1778762226580,50.57,79532.19,0.0,-0.99386,1e-05,0.97096]
[1778762227587,50.57,79530.55,0.0,-0.99387,1e-05,0.96953]
[1778762228253,50.57,79530.55,0.0,-0.99387,1e-05,0.96953]
[1778762228310,50.57,79530.55,0.0,-0.99387,1e-05,0.96953]
[1778762228325,50.57,79530.55,0.0,-0.99387,1e-05,0.96953]
[1778762228558,50.57,79530.55,0.0,-0.99387,1e-05,0.96953]
[1778762230608,50.57,79529.35,0.0,-0.99388,1e-05,0.96848]
[1778762235170,50.57,79529.41,0.0,-0.99388,1e-05,0.96854]
[1778762235311,50.57,79529.41,0.0,-0.99388,1e-05,0.96854]
[1778762235560,50.57,79529.41,0.0,-0.99388,1e-05,0.96854]
[1778762236651,50.57,79535.74,0.0,-0.99384,1e-05,0.97405]
[1778762237658,50.57,79535.56,0.0,-0.99384,1e-05,0.9739]
[1778762238665,50.57,79530.57,0.0,-0.99387,1e-05,0.96955]
[1778762239088,50.57,79530.57,0.0,-0.99387,1e-05,0.96955]
[1778762239204,50.57,79530.57,0.0,-0.99387,1e-05,0.96955]
[1778762239309,50.57,79530.57,0.0,-0.99387,1e-05,0.96955]
[1778762239672,50.57,79532.76,0.0,-0.99386,1e-05,0.97145]
[1778762240679,50.57,79534.12,0.0,-0.99385,1e-05,0.97264]
[1778762243864,50.57,79534.33,0.0,-0.99385,1e-05,0.97282]
[1778762245316,50.57,79533.96,0.0,-0.99385,1e-05,0.9725]
[1778762245453,50.57,79533.96,0.0,-0.99385,1e-05,0.9725]
[1778762245573,50.57,79533.96,0.0,-0.99385,1e-05,0.9725]
[1778762245714,50.57,79528.72,0.0,-0.99388,1e-05,0.96794]
[1778762246456,50.57,79528.72,0.0,-0.99388,1e-05,0.96794]
[1778762246561,50.57,79528.72,0.0,-0.99388,1e-05,0.96794]
[1778762246621,50.57,79528.72,0.0,-0.99388,1e-05,0.96794]
[1778762246721,50.57,79525.86,0.0,-0.9939,1e-05,0.96545]
[1778762249309,50.57,79525.44,0.0,-0.9939,1e-05,0.96509]
[1778762249458,50.57,79525.44,0.0,-0.9939,1e-05,0.96509]
[1778762253308,50.57,79527.76,0.0,-0.9939,1e-05,0.96573]
[1778762253470,50.57,79527.76,0.0,-0.9939,1e-05,0.96573]
[1778762257310,50.57,79528.54,0.0,-0.99389,1e-05,0.96641]
[1778762257410,50.57,79528.54,0.0,-0.99389,1e-05,0.96641]
[1778762257551,50.57,79528.54,0.0,-0.99389,1e-05,0.96641]
[1778762257578,50.57,79528.54,0.0,-0.99389,1e-05,0.96641]
[1778762257640,50.57,79528.54,0.0,-0.99389,1e-05,0.96641]
[1778762258805,50.57,79532.97,0.0,-0.99387,1e-05,0.97026]
[1778762260810,50.57,79534.12,0.0,-0.99386,1e-05,0.97127]
[1778762260883,50.57,79534.12,0.0,-0.99386,1e-05,0.97127]
[1778762260909,50.57,79534.66,0.0,-0.99386,1e-05,0.97174]
[1778762261062,50.57,79534.66,0.0,-0.99386,1e-05,0.97174]
[1778762261310,50.57,79534.66,0.0,-0.99386,1e-05,0.97174]
[1778762261478,50.57,79534.66,0.0,-0.99386,1e-05,0.97174]
[1778762261827,50.57,79537.92,0.0,-0.99384,1e-05,0.97458]
[1778762262834,50.57,79534.21,0.0,-0.99386,1e-05,0.97134]
[1778762263060,50.57,79534.21,0.0,-0.99386,1e-05,0.97134]
[1778762263166,50.57,79534.21,0.0,-0.99386,1e-05,0.97134]
[1778762263317,50.57,79534.21,0.0,-0.99386,1e-05,0.97134]
[1778762263460,50.57,79534.21,0.0,-0.99386,1e-05,0.97134]
[1778762263559,50.57,79534.21,0.0,-0.99386,1e-05,0.97134]
[1778762263595,50.57,79534.21,0.0,-0.99386,1e-05,0.97134]
[1778762265855,50.57,79539.34,0.0,-0.99383,1e-05,0.97582]
[1778762266906,50.57,79539.34,0.0,-0.99383,1e-05,0.97582]
[1778762266933,50.57,79539.34,0.0,-0.99383,1e-05,0.97582]
[1778762267020,50.57,79545.48,0.0,-0.99379,1e-05,0.98121]
[1778762267058,50.57,79545.48,0.0,-0.99379,1e-05,0.98121]
[1778762267169,50.57,79545.48,0.0,-0.99379,1e-05,0.98121]
[1778762267296,50.57,79545.48,0.0,-0.99379,1e-05,0.98121]
[1778762267309,50.57,79545.48,0.0,-0.99379,1e-05,0.98121]
[1778762267410,50.57,79545.48,0.0,-0.99379,1e-05,0.98121]
[1778762267561,50.57,79545.48,0.0,-0.99379,1e-05,0.98121]
[1778762267661,50.57,79545.48,0.0,-0.99379,1e-05,0.98121]
[1778762268843,50.57,79542.98,0.0,-0.9938,1e-05,0.97901]
[1778762269001,50.57,79542.98,0.0,-0.9938,1e-05,0.97901]
[1778762269019,50.57,79545.26,0.0,-0.99379,1e-05,0.98102]
[1778762269061,50.57,79545.26,0.0,-0.99379,1e-05,0.98102]
[1778762271308,50.57,79543.56,0.0,-0.9938,1e-05,0.97952]
[1778762271389,50.57,79543.56,0.0,-0.9938,1e-05,0.97952]
[1778762274954,50.57,79543.6,0.0,-0.9938,1e-05,0.97956]
[1778762275047,50.57,79543.6,0.0,-0.9938,1e-05,0.97956]
[1778762275013,50.57,79538.37,0.0,-0.99383,1e-05,0.97498]
[1778762275060,50.57,79538.37,0.0,-0.99383,1e-05,0.97498]
[1778762275925,50.57,79534.1,0.0,-0.99386,1e-05,0.97125]
[1778762277475,50.57,79533.58,0.0,-0.99386,1e-05,0.97079]
[1778762277563,50.57,79533.58,0.0,-0.99386,1e-05,0.97079]
[1778762277573,50.57,79533.58,0.0,-0.99386,1e-05,0.97079]
[1778762277810,50.57,79533.58,0.0,-0.99386,1e-05,0.97079]
[1778762277939,50.57,79533.63,0.0,-0.99386,1e-05,0.97084]
[1778762282974,50.57,79532.2,0.0,-0.99387,1e-05,0.96959]
[1778762284753,50.57,79531.7,0.0,-0.99387,1e-05,0.96916]
[1778762284807,50.57,79531.7,0.0,-0.99387,1e-05,0.96916]
[1778762284949,50.57,79531.7,0.0,-0.99387,1e-05,0.96916]
[1778762285059,50.57,79531.7,0.0,-0.99387,1e-05,0.96916]
[1778762288268,50.57,79529.83,0.0,-0.99389,1e-05,0.96753]
[1778762288309,50.57,79529.83,0.0,-0.99389,1e-05,0.96753]
[1778762288328,50.57,79529.83,0.0,-0.99389,1e-05,0.96753]
[1778762288560,50.57,79529.83,0.0,-0.99389,1e-05,0.96753]
[1778762288676,50.57,79529.83,0.0,-0.99389,1e-05,0.96753]
[1778762289018,50.57,79532.45,0.0,-0.99387,1e-05,0.96981]
[1778762289639,50.57,79532.45,0.0,-0.99387,1e-05,0.96981]
[1778762289752,50.57,79532.45,0.0,-0.99387,1e-05,0.96981]
[1778762289808,50.57,79532.45,0.0,-0.99387,1e-05,0.96981]
[1778762289894,50.57,79532.45,0.0,-0.99387,1e-05,0.96981]
[1778762290026,50.57,79535.76,0.0,-0.99385,1e-05,0.9727]
[1778762290902,50.57,79535.76,0.0,-0.99385,1e-05,0.9727]
[1778762291061,50.57,79535.76,0.0,-0.99385,1e-05,0.9727]
[1778762291269,50.57,79535.76,0.0,-0.99385,1e-05,0.9727]
[1778762292044,50.57,79546.51,0.0,-0.99378,1e-05,0.98211]
[1778762293052,50.57,79547.31,0.0,-0.99378,1e-05,0.98282]
[1778762294912,50.57,79547.14,0.0,-0.99378,1e-05,0.98267]
[1778762296401,50.57,79548.15,0.0,-0.99377,1e-05,0.98356]
[1778762296580,50.57,79554.56,0.0,-0.99373,1e-05,0.98922]
[1778762297081,50.57,79559.74,0.0,-0.9937,1e-05,0.99381]
[1778762299689,50.57,79559.03,0.0,-0.9937,1e-05,0.99318]
[1778762299799,50.57,79559.03,0.0,-0.9937,1e-05,0.99318]
[1778762299811,50.57,79559.03,0.0,-0.9937,1e-05,0.99318]
[1778762299894,50.57,79559.21,0.0,-0.9937,1e-05,0.99334]
[1778762302116,50.57,79563.12,0.0,-0.99368,1e-05,0.99682]
[1778762303670,50.57,79563.12,0.0,-0.99368,1e-05,0.99682]
[1778762303737,50.57,79567.34,0.0,-0.99365,1e-05,1.00058]
[1778762304133,50.57,79567.34,0.0,-0.99365,1e-05,1.00058]
[1778762304561,50.57,79567.34,0.0,-0.99365,1e-05,1.00058]
[1778762304721,50.57,79567.34,0.0,-0.99365,1e-05,1.00058]
[1778762306351,50.57,79567.01,0.0,-0.99365,1e-05,1.00029]
[1778762306466,50.57,79567.01,0.0,-0.99365,1e-05,1.00029]
[1778762306568,50.57,79567.01,0.0,-0.99365,1e-05,1.00029]
[1778762306669,50.57,79567.33,0.0,-0.99365,1e-05,1.00057]
[1778762309165,50.57,79560.24,0.0,-0.9937,1e-05,0.99426]
[1778762310172,50.57,79558.62,0.0,-0.99371,1e-05,0.99282]
[1778762312949,50.57,79558.26,0.0,-0.99372,1e-05,0.9911]
[1778762313060,50.57,79558.26,0.0,-0.99372,1e-05,0.9911]
[1778762313065,50.57,79558.26,0.0,-0.99372,1e-05,0.9911]
[1778762313088,50.57,79554.79,0.0,-0.99374,1e-05,0.98803]
[1778762313309,50.57,79554.79,0.0,-0.99374,1e-05,0.98803]
[1778762316214,50.57,79558.78,0.0,-0.99371,1e-05,0.99156]
[1778762321286,50.57,79558.12,0.0,-0.99372,1e-05,0.99098]
[1778762321309,50.57,79558.12,0.0,-0.99372,1e-05,0.99098]
[1778762321356,50.57,79558.12,0.0,-0.99372,1e-05,0.99098]
[1778762321565,50.57,79558.12,0.0,-0.99372,1e-05,0.99098]
[1778762321570,50.57,79557.81,0.0,-0.99372,1e-05,0.9907]
[1778762326284,50.57,79561.6,0.0,-0.9937,1e-05,0.99407]
[1778762327838,50.57,79561.6,0.0,-0.9937,1e-05,0.99407]
[1778762327906,50.57,79561.6,0.0,-0.9937,1e-05,0.99407]
[1778762328066,50.57,79561.6,0.0,-0.9937,1e-05,0.99407]
[1778762327910,50.57,79561.59,0.0,-0.9937,1e-05,0.99406]
[1778762329305,50.57,79558.43,0.0,-0.99372,1e-05,0.99125]
[1778762331319,50.57,79555.77,0.0,-0.99373,1e-05,0.9889]
[1778762333333,50.57,79558.66,0.0,-0.99372,1e-05,0.99146]
[1778762334413,50.57,79558.66,0.0,-0.99372,1e-05,0.99146]
[1778762334535,50.57,79558.66,0.0,-0.99372,1e-05,0.99146]
[1778762334567,50.57,79558.66,0.0,-0.99372,1e-05,0.99146]
[1778762334618,50.57,79557.72,0.0,-0.99372,1e-05,0.99062]
[1778762336354,50.57,79550.58,0.0,-0.99377,1e-05,0.98431]
[1778762338368,50.57,79549.39,0.0,-0.99377,1e-05,0.98326]
[1778762341389,50.57,79546.75,0.0,-0.99379,1e-05,0.98094]
[1778762342438,50.57,79546.75,0.0,-0.99379,1e-05,0.98094]
[1778762342564,50.57,79546.75,0.0,-0.99379,1e-05,0.98094]
[1778762342581,50.57,79546.75,0.0,-0.99379,1e-05,0.98094]
[1778762342813,50.57,79546.75,0.0,-0.99379,1e-05,0.98094]
[1778762342912,50.57,79546.72,0.0,-0.99379,1e-05,0.98092]
[1778762343403,50.57,79549.44,0.0,-0.99377,1e-05,0.98331]
[1778762345417,50.57,79553.4,0.0,-0.99375,1e-05,0.9868]
[1778762349369,50.57,79552.81,0.0,-0.99375,1e-05,0.98628]
[1778762349430,50.57,79552.81,0.0,-0.99375,1e-05,0.98628]
[1778762349561,50.57,79552.81,0.0,-0.99375,1e-05,0.98628]
[1778762349662,50.57,79550.86,0.0,-0.99376,1e-05,0.98456]
[1778762355487,50.57,79548.98,0.0,-0.99378,1e-05,0.9829]
[1778762358868,50.57,79548.85,0.0,-0.99378,1e-05,0.98279]
[1778762359058,50.57,79548.85,0.0,-0.99378,1e-05,0.98279]
[1778762359837,50.57,79549.35,0.0,-0.99377,1e-05,0.98323]
[1778762360062,50.57,79549.35,0.0,-0.99377,1e-05,0.98323]
[1778762361315,50.57,79551.32,0.0,-0.99376,1e-05,0.98497]
[1778762361568,50.57,79551.32,0.0,-0.99376,1e-05,0.98497]
[1778762361692,50.57,79551.32,0.0,-0.99376,1e-05,0.98497]
[1778762361813,50.57,79551.32,0.0,-0.99376,1e-05,0.98497]
[1778762361919,50.57,79551.32,0.0,-0.99376,1e-05,0.98497]
[1778762362059,50.57,79551.32,0.0,-0.99376,1e-05,0.98497]
[1778762362014,50.57,79552.31,0.0,-0.99376,1e-05,0.98584]
[1778762363665,50.57,79551.62,0.0,-0.99376,1e-05,0.98523]
[1778762363964,50.57,79551.62,0.0,-0.99376,1e-05,0.98523]
[1778762364061,50.57,79551.62,0.0,-0.99376,1e-05,0.98523]
[1778762365911,50.57,79553.39,0.0,-0.99375,1e-05,0.98679]
[1778762366058,50.57,79553.39,0.0,-0.99375,1e-05,0.98679]
[1778762366568,50.57,79557.0,0.0,-0.99373,1e-05,0.98999]
[1778762367246,50.57,79557.0,0.0,-0.99373,1e-05,0.98999]
[1778762367297,50.57,79557.0,0.0,-0.99373,1e-05,0.98999]
[1778762367308,50.57,79557.0,0.0,-0.99373,1e-05,0.98999]
[1778762367575,50.57,79556.72,0.0,-0.99373,1e-05,0.98974]
[1778762370357,50.57,79557.17,0.0,-0.99372,1e-05,0.99014]
[1778762370367,50.57,79557.17,0.0,-0.99372,1e-05,0.99014]
[1778762370573,50.57,79557.17,0.0,-0.99372,1e-05,0.99014]
[1778762371604,50.57,79562.04,0.0,-0.9937,1e-05,0.99306]
[1778762372419,50.57,79562.04,0.0,-0.9937,1e-05,0.99306]
[1778762372480,50.57,79562.04,0.0,-0.9937,1e-05,0.99306]
[1778762372563,50.57,79562.04,0.0,-0.9937,1e-05,0.99306]
[1778762372611,50.57,79563.63,0.0,-0.99369,1e-05,0.99447]
[1778762373652,50.57,79563.63,0.0,-0.99369,1e-05,0.99447]
[1778762374109,50.57,79563.63,0.0,-0.99369,1e-05,0.99447]
[1778762373664,50.57,79568.33,0.0,-0.99366,1e-05,0.99866]
[1778762374625,50.57,79573.25,0.0,-0.99363,1e-05,1.00306]
[1778762375774,50.57,79576.06,0.0,-0.99361,1e-05,1.00558]
[1778762376235,50.57,79576.06,0.0,-0.99361,1e-05,1.00558]
[1778762376309,50.57,79576.06,0.0,-0.99361,1e-05,1.00558]
[1778762376364,50.57,79576.06,0.0,-0.99361,1e-05,1.00558]
[1778762376572,50.57,79576.06,0.0,-0.99361,1e-05,1.00558]
[1778762376639,50.57,79575.83,0.0,-0.99362,1e-05,1.00537]
[1778762378456,50.57,79576.53,0.0,-0.99361,1e-05,1.006]
[1778762378560,50.57,79576.53,0.0,-0.99361,1e-05,1.006]
[1778762378600,50.57,79576.53,0.0,-0.99361,1e-05,1.006]
[1778762378808,50.57,79576.53,0.0,-0.99361,1e-05,1.006]
[1778762383670,50.57,79576.13,0.0,-0.99361,1e-05,1.00564]
[1778762383688,50.57,79578.69,0.0,-0.9936,1e-05,1.00794]
[1778762384168,50.57,79578.69,0.0,-0.9936,1e-05,1.00794]
[1778762384481,50.57,79578.69,0.0,-0.9936,1e-05,1.00794]
[1778762384561,50.57,79578.69,0.0,-0.9936,1e-05,1.00794]
[1778762384695,50.57,79578.69,0.0,-0.9936,1e-05,1.00794]
[1778762384716,50.57,79578.84,0.0,-0.9936,1e-05,1.00807]
[1778762387063,50.57,79578.84,0.0,-0.9936,1e-05,1.00807]
[1778762387072,50.57,79578.84,0.0,-0.9936,1e-05,1.00807]
[1778762387190,50.57,79578.84,0.0,-0.9936,1e-05,1.00807]
[1778762390406,50.57,79577.65,0.0,-0.9936,1e-05,1.007]
[1778762390518,50.57,79577.65,0.0,-0.9936,1e-05,1.007]
[1778762390562,50.57,79577.65,0.0,-0.9936,1e-05,1.007]
[1778762391059,50.57,79577.65,0.0,-0.9936,1e-05,1.007]
[1778762391106,50.57,79577.65,0.0,-0.9936,1e-05,1.007]
[1778762391156,50.57,79578.31,0.0,-0.9936,1e-05,1.0076]
[1778762393061,50.57,79578.38,0.0,-0.9936,1e-05,1.00766]
[1778762393162,50.57,79581.84,0.0,-0.99358,1e-05,1.01077]
[1778762393207,50.57,79581.84,0.0,-0.99358,1e-05,1.01077]
[1778762393665,50.57,79581.84,0.0,-0.99358,1e-05,1.01077]
[1778762393808,50.57,79581.84,0.0,-0.99358,1e-05,1.01077]
[1778762393909,50.57,79581.83,0.0,-0.99358,1e-05,1.01077]
[1778762395896,50.57,79581.07,0.0,-0.99358,1e-05,1.01008]
[1778762396063,50.57,79581.07,0.0,-0.99358,1e-05,1.01008]
[1778762396145,50.57,79581.07,0.0,-0.99358,1e-05,1.01008]
[1778762396124,50.57,79581.19,0.0,-0.99358,1e-05,1.01019]
[1778762397351,50.57,79581.21,0.0,-0.99358,1e-05,1.01021]
[1778762397497,50.57,79581.21,0.0,-0.99358,1e-05,1.01021]
[1778762397570,50.57,79581.21,0.0,-0.99358,1e-05,1.01021]
[1778762398648,50.57,79581.23,0.0,-0.99358,1e-05,1.01022]
[1778762399068,50.57,79581.23,0.0,-0.99358,1e-05,1.01022]
[1778762399165,50.57,79581.26,0.0,-0.99358,1e-05,1.01025]
[1778762401995,50.57,79580.57,0.0,-0.99359,1e-05,1.00963]
[1778762403060,50.57,79580.81,0.0,-0.99358,1e-05,1.00985]
[1778762403162,50.57,79581.99,0.0,-0.99358,1e-05,1.01091]
[1778762403193,50.57,79581.99,0.0,-0.99358,1e-05,1.01091]
[1778762403830,50.57,79584.5,0.0,-0.99356,1e-05,1.01317]
[1778762405066,50.57,79584.5,0.0,-0.99356,1e-05,1.01317]
[1778762405087,50.57,79584.5,0.0,-0.99356,1e-05,1.01317]
[1778762405167,50.57,79589.49,0.0,-0.99353,1e-05,1.01769]
[1778762405229,50.57,79589.49,0.0,-0.99353,1e-05,1.01769]
[1778762405311,50.57,79589.49,0.0,-0.99353,1e-05,1.01769]
[1778762405440,50.57,79589.49,0.0,-0.99353,1e-05,1.01769]
[1778762405784,50.57,79589.49,0.0,-0.99353,1e-05,1.01769]
[1778762405808,50.57,79589.49,0.0,-0.99353,1e-05,1.01769]
[1778762405861,50.57,79589.49,0.0,-0.99353,1e-05,1.01769]
[1778762406059,50.57,79589.49,0.0,-0.99353,1e-05,1.01769]
[1778762406088,50.57,79588.7,0.0,-0.99353,1e-05,1.01697]
[1778762409058,50.57,79589.18,0.0,-0.99353,1e-05,1.01741]
[1778762409179,50.57,79589.18,0.0,-0.99353,1e-05,1.01741]
[1778762409132,50.57,79589.17,0.0,-0.99353,1e-05,1.0174]
[1778762409562,50.57,79589.17,0.0,-0.99353,1e-05,1.0174]
[1778762409673,50.57,79589.17,0.0,-0.99353,1e-05,1.0174]
[1778762409872,50.57,79589.34,0.0,-0.99353,1e-05,1.01755]
[1778762411886,50.57,79586.06,0.0,-0.99355,1e-05,1.01458]
[1778762413058,50.57,79586.06,0.0,-0.99355,1e-05,1.01458]
[1778762413107,50.57,79586.06,0.0,-0.99355,1e-05,1.01458]
[1778762413120,50.57,79584.39,0.0,-0.99356,1e-05,1.01307]
[1778762413900,50.57,79581.99,0.0,-0.99358,1e-05,1.01091]
[1778762415056,50.57,79581.99,0.0,-0.99358,1e-05,1.01091]
[1778762415064,50.57,79581.99,0.0,-0.99358,1e-05,1.01091]
[1778762415176,50.57,79581.99,0.0,-0.99358,1e-05,1.01091]
[1778762415157,50.57,79581.74,0.0,-0.99358,1e-05,1.01068]
[1778762415312,50.57,79581.74,0.0,-0.99358,1e-05,1.01068]
[1778762415413,50.57,79581.74,0.0,-0.99358,1e-05,1.01068]
[1778762415914,50.57,79576.25,0.0,-0.99361,1e-05,1.00575]
[1778762416921,50.57,79571.42,0.0,-0.99364,1e-05,1.00142]
[1778762418071,50.57,79571.42,0.0,-0.99364,1e-05,1.00142]
[1778762418197,50.57,79568.12,0.0,-0.99366,1e-05,0.99847]
[1778762418310,50.57,79568.12,0.0,-0.99366,1e-05,0.99847]
[1778762419060,50.57,79568.12,0.0,-0.99366,1e-05,0.99847]
[1778762419122,50.57,79568.01,0.0,-0.99367,1e-05,0.99837]
[1778762419199,50.57,79568.01,0.0,-0.99367,1e-05,0.99837]
[1778762419311,50.57,79568.01,0.0,-0.99367,1e-05,0.99837]
[1778762419487,50.57,79568.01,0.0,-0.99367,1e-05,0.99837]
[1778762419943,50.57,79568.03,0.0,-0.99367,1e-05,0.99839]
[1778762423063,50.57,79568.04,0.0,-0.99367,1e-05,0.9984]
[1778762423184,50.57,79568.04,0.0,-0.99367,1e-05,0.9984]
[1778762423164,50.57,79567.97,0.0,-0.99367,1e-05,0.99834]
[1778762423309,50.57,79567.97,0.0,-0.99367,1e-05,0.99834]
[1778762423454,50.57,79567.97,0.0,-0.99367,1e-05,0.99834]
[1778762423971,50.57,79569.48,0.0,-0.99366,1e-05,0.99969]
[1778762424978,50.57,79571.77,0.0,-0.99364,1e-05,1.00173]
[1778762425985,50.57,79575.71,0.0,-0.99362,1e-05,1.00526]
[1778762427062,50.57,79575.71,0.0,-0.99362,1e-05,1.00526]
[1778762427076,50.57,79575.71,0.0,-0.99362,1e-05,1.00526]
[1778762427163,50.57,79574.36,0.0,-0.99363,1e-05,1.00405]
[1778762427251,50.57,79574.36,0.0,-0.99363,1e-05,1.00405]
[1778762427295,50.57,79574.36,0.0,-0.99363,1e-05,1.00405]
[1778762427315,50.57,79574.36,0.0,-0.99363,1e-05,1.00405]
[1778762427426,50.57,79574.36,0.0,-0.99363,1e-05,1.00405]
[1778762427560,50.57,79574.36,0.0,-0.99363,1e-05,1.00405]
[1778762429060,50.57,79574.31,0.0,-0.99363,1e-05,1.00401]
[1778762429193,50.57,79574.31,0.0,-0.99363,1e-05,1.00401]
[1778762429114,50.57,79573.97,0.0,-0.99363,1e-05,1.0037]
[1778762429307,50.57,79573.97,0.0,-0.99363,1e-05,1.0037]
[1778762429353,50.57,79573.97,0.0,-0.99363,1e-05,1.0037]
[1778762430016,50.57,79574.67,0.0,-0.99362,1e-05,1.00433]
[1778762432030,50.57,79576.77,0.0,-0.99362,1e-05,1.0048]
[1778762433062,50.57,79576.77,0.0,-0.99362,1e-05,1.0048]
[1778762433163,50.57,79577.16,0.0,-0.99362,1e-05,1.00515]
[1778762433232,50.57,79577.16,0.0,-0.99362,1e-05,1.00515]
[1778762433267,50.57,79577.16,0.0,-0.99362,1e-05,1.00515]
[1778762433368,50.57,79577.16,0.0,-0.99362,1e-05,1.00515]
[1778762434044,50.57,79577.52,0.0,-0.99361,1e-05,1.00548]
[1778762436129,50.57,79577.84,0.0,-0.99361,1e-05,1.00576]
[1778762436188,50.57,79577.84,0.0,-0.99361,1e-05,1.00576]
[1778762436058,50.57,79581.59,0.0,-0.99359,1e-05,1.00914]
[1778762436308,50.57,79581.59,0.0,-0.99359,1e-05,1.00914]
[1778762436372,50.57,79581.59,0.0,-0.99359,1e-05,1.00914]
[1778762437003,50.57,79581.59,0.0,-0.99359,1e-05,1.00914]
[1778762437059,50.57,79581.59,0.0,-0.99359,1e-05,1.00914]
[1778762437136,50.57,79581.59,0.0,-0.99359,1e-05,1.00914]
[1778762437159,50.57,79585.31,0.0,-0.99356,1e-05,1.01249]
[1778762437310,50.57,79585.31,0.0,-0.99356,1e-05,1.01249]
[1778762439066,50.57,79585.4,0.0,-0.99356,1e-05,1.01257]
[1778762439079,50.57,79584.13,0.0,-0.99357,1e-05,1.01142]
[1778762439256,50.57,79584.13,0.0,-0.99357,1e-05,1.01142]
[1778762439310,50.57,79584.13,0.0,-0.99357,1e-05,1.01142]
[1778762439437,50.57,79584.13,0.0,-0.99357,1e-05,1.01142]
[1778762440086,50.57,79581.79,0.0,-0.99359,1e-05,1.00932]
[1778762443061,50.57,79581.66,0.0,-0.99359,1e-05,1.0092]
[1778762443107,50.57,79581.36,0.0,-0.99359,1e-05,1.00893]
[1778762443239,50.57,79581.36,0.0,-0.99359,1e-05,1.00893]
[1778762445172,50.57,79580.71,0.0,-0.99359,1e-05,1.00834]
[1778762445235,50.57,79580.64,0.0,-0.99359,1e-05,1.00828]
[1778762445309,50.57,79580.64,0.0,-0.99359,1e-05,1.00828]
[1778762447063,50.57,79581.15,0.0,-0.99359,1e-05,1.00874]
[1778762447195,50.57,79581.15,0.0,-0.99359,1e-05,1.00874]
[1778762447135,50.57,79583.63,0.0,-0.99358,1e-05,1.01097]
[1778762451065,50.57,79584.8,0.0,-0.99357,1e-05,1.01203]
[1778762451218,50.57,79584.8,0.0,-0.99357,1e-05,1.01203]
[1778762451163,50.57,79584.68,0.0,-0.99357,1e-05,1.01192]
[1778762453177,50.57,79586.33,0.0,-0.99356,1e-05,1.01341]
[1778762453657,50.57,79586.33,0.0,-0.99356,1e-05,1.01341]
[1778762453812,50.57,79586.33,0.0,-0.99356,1e-05,1.01341]
[1778762454060,50.57,79586.33,0.0,-0.99356,1e-05,1.01341]
[1778762454122,50.57,79586.33,0.0,-0.99356,1e-05,1.01341]
[1778762454308,50.57,79586.06,0.0,-0.99356,1e-05,1.01317]
[1778762455062,50.57,79586.06,0.0,-0.99356,1e-05,1.01317]
[1778762455165,50.57,79586.06,0.0,-0.99356,1e-05,1.01317]
[1778762455191,50.57,79586.43,0.0,-0.99356,1e-05,1.0135]
[1778762457205,50.57,79584.09,0.0,-0.99357,1e-05,1.01139]
[1778762459070,50.57,79583.92,0.0,-0.99357,1e-05,1.01123]
[1778762459231,50.57,79583.92,0.0,-0.99357,1e-05,1.01123]
[1778762459219,50.57,79583.75,0.0,-0.99357,1e-05,1.01108]
[1778762459308,50.57,79583.75,0.0,-0.99357,1e-05,1.01108]
[1778762459471,50.57,79583.75,0.0,-0.99357,1e-05,1.01108]
[1778762460226,50.57,79585.53,0.0,-0.99356,1e-05,1.01269]
[1778762461233,50.57,79587.82,0.0,-0.99355,1e-05,1.01476]
[1778762462192,50.57,79587.82,0.0,-0.99355,1e-05,1.01476]
[1778762462310,50.57,79588.72,0.0,-0.99354,1e-05,1.01557]
[1778762462332,50.57,79588.72,0.0,-0.99354,1e-05,1.01557]
[1778762462563,50.57,79588.72,0.0,-0.99354,1e-05,1.01557]
[1778762463057,50.57,79588.72,0.0,-0.99354,1e-05,1.01557]
[1778762463069,50.57,79588.72,0.0,-0.99354,1e-05,1.01557]
[1778762463158,50.57,79588.72,0.0,-0.99354,1e-05,1.01557]
[1778762465068,50.57,79587.39,0.0,-0.99355,1e-05,1.01437]
[1778762465231,50.57,79587.39,0.0,-0.99355,1e-05,1.01437]
[1778762465168,50.57,79587.2,0.0,-0.99355,1e-05,1.0142]
[1778762465310,50.57,79587.2,0.0,-0.99355,1e-05,1.0142]
[1778762465396,50.57,79587.2,0.0,-0.99355,1e-05,1.0142]
[1778762466268,50.57,79586.13,0.0,-0.99356,1e-05,1.01323]
[1778762467667,50.57,79586.13,0.0,-0.99356,1e-05,1.01323]
[1778762467681,50.57,79586.13,0.0,-0.99356,1e-05,1.01323]
[1778762467810,50.57,79586.13,0.0,-0.99356,1e-05,1.01323]
[1778762469062,50.57,79586.76,0.0,-0.99356,1e-05,1.0138]
[1778762469199,50.57,79586.76,0.0,-0.99356,1e-05,1.0138]
[1778762469161,50.57,79586.81,0.0,-0.99355,1e-05,1.01384]
[1778762469312,50.57,79586.81,0.0,-0.99355,1e-05,1.01384]
[1778762469443,50.57,79586.81,0.0,-0.99355,1e-05,1.01384]
[1778762469571,50.57,79586.81,0.0,-0.99355,1e-05,1.01384]
[1778762469586,50.57,79586.81,0.0,-0.99355,1e-05,1.01384]
[1778762469672,50.57,79587.92,0.0,-0.99355,1e-05,1.01485]
[1778762472194,50.57,79589.05,0.0,-0.99354,1e-05,1.01587]
[1778762471303,50.57,79590.52,0.0,-0.99353,1e-05,1.0172]
[1778762472745,50.57,79590.52,0.0,-0.99353,1e-05,1.0172]
[1778762472807,50.57,79590.52,0.0,-0.99353,1e-05,1.0172]
[1778762472869,50.57,79590.52,0.0,-0.99353,1e-05,1.0172]
[1778762473061,50.57,79590.52,0.0,-0.99353,1e-05,1.0172]
[1778762473148,50.57,79596.4,0.0,-0.99349,1e-05,1.02254]
[1778762473317,50.57,79598.19,0.0,-0.99348,1e-05,1.02417]
[1778762475331,50.57,79599.91,0.0,-0.99347,1e-05,1.02574]
[1778762478033,50.57,79600.96,0.0,-0.99346,1e-05,1.0267]
[1778762478062,50.57,79600.96,0.0,-0.99346,1e-05,1.0267]
[1778762478173,50.57,79600.96,0.0,-0.99346,1e-05,1.0267]
[1778762478309,50.57,79601.24,0.0,-0.99346,1e-05,1.02695]
[1778762483387,50.57,79604.78,0.0,-0.99344,1e-05,1.03019]
[1778762484394,50.57,79606.9,0.0,-0.99343,1e-05,1.03213]
[1778762487415,50.57,79604.68,0.0,-0.99344,1e-05,1.0301]
[1778762489077,50.57,79604.68,0.0,-0.99344,1e-05,1.0301]
[1778762489196,50.57,79604.68,0.0,-0.99344,1e-05,1.0301]
[1778762489311,50.57,79604.37,0.0,-0.99344,1e-05,1.02981]
[1778762494810,50.57,79603.25,0.0,-0.99346,1e-05,1.02736]
[1778762494864,50.57,79603.25,0.0,-0.99346,1e-05,1.02736]
[1778762495060,50.57,79603.25,0.0,-0.99346,1e-05,1.02736]
[1778762495108,50.57,79599.68,0.0,-0.99348,1e-05,1.0241]
[1778762500506,50.57,79603.53,0.0,-0.99346,1e-05,1.02761]
[1778762501399,50.57,79603.53,0.0,-0.99346,1e-05,1.02761]
[1778762501476,50.57,79603.53,0.0,-0.99346,1e-05,1.02761]
[1778762501562,50.57,79603.53,0.0,-0.99346,1e-05,1.02761]
[1778762501655,50.57,79606.52,0.0,-0.99344,1e-05,1.03035]
[1778762503527,50.57,79607.81,0.0,-0.99343,1e-05,1.03153]
[1778762506924,50.57,79609.64,0.0,-0.99342,1e-05,1.03321]
[1778762508679,50.57,79609.46,0.0,-0.99342,1e-05,1.03304]
[1778762510636,50.57,79609.31,0.0,-0.99342,1e-05,1.03291]
[1778762510817,50.57,79609.31,0.0,-0.99342,1e-05,1.03291]
[1778762510894,50.57,79609.31,0.0,-0.99342,1e-05,1.03291]
[1778762510917,50.57,79609.97,0.0,-0.99341,1e-05,1.03351]
[1778762511389,50.57,79609.97,0.0,-0.99341,1e-05,1.03351]
[1778762511559,50.57,79609.97,0.0,-0.99341,1e-05,1.03351]
[1778762511730,50.57,79609.97,0.0,-0.99341,1e-05,1.03351]
[1778762511810,50.57,79609.97,0.0,-0.99341,1e-05,1.03351]
[1778762517821,50.57,79609.0,0.0,-0.99342,1e-05,1.03262]
[1778762517931,50.57,79609.0,0.0,-0.99342,1e-05,1.03262]
[1778762518058,50.57,79609.0,0.0,-0.99342,1e-05,1.03262]
[1778762522840,50.57,79608.49,0.0,-0.99342,1e-05,1.03215]
[1778762522977,50.57,79608.49,0.0,-0.99342,1e-05,1.03215]
[1778762523059,50.57,79608.49,0.0,-0.99342,1e-05,1.03215]
[1778762523667,50.57,79610.61,0.0,-0.99341,1e-05,1.0341]
[1778762528702,50.57,79611.07,0.0,-0.99341,1e-05,1.03452]
[1778762530716,50.57,79605.33,0.0,-0.99344,1e-05,1.02926]
[1778762532172,50.57,79605.33,0.0,-0.99344,1e-05,1.02926]
[1778762532250,50.57,79605.33,0.0,-0.99344,1e-05,1.02926]
[1778762532309,50.57,79605.33,0.0,-0.99344,1e-05,1.02926]
[1778762532273,50.57,79603.47,0.0,-0.99346,1e-05,1.02756]
[1778762532425,50.57,79603.47,0.0,-0.99346,1e-05,1.02756]
[1778762535059,50.57,79602.1,0.0,-0.99347,1e-05,1.02631]
[1778762535073,50.57,79602.1,0.0,-0.99347,1e-05,1.02631]
[1778762537059,50.57,79602.35,0.0,-0.99346,1e-05,1.02653]
[1778762537103,50.57,79602.35,0.0,-0.99346,1e-05,1.02653]
[1778762539059,50.57,79602.25,0.0,-0.99346,1e-05,1.02644]
[1778762539101,50.57,79602.25,0.0,-0.99346,1e-05,1.02644]
[1778762539636,50.57,79602.28,0.0,-0.99346,1e-05,1.02647]
[1778762539808,50.57,79602.28,0.0,-0.99346,1e-05,1.02647]
[1778762540789,50.57,79599.69,0.0,-0.99348,1e-05,1.02411]
[1778762543058,50.57,79599.48,0.0,-0.99348,1e-05,1.02392]
[1778762543217,50.57,79599.48,0.0,-0.99348,1e-05,1.02392]
[1778762546638,50.57,79599.41,0.0,-0.99348,1e-05,1.02385]
[1778762546809,50.57,79599.41,0.0,-0.99348,1e-05,1.02385]
[1778762546831,50.57,79597.51,0.0,-0.99349,1e-05,1.02212]
[1778762549060,50.57,79596.5,0.0,-0.9935,1e-05,1.0212]
[1778762549159,50.57,79596.5,0.0,-0.9935,1e-05,1.0212]
[1778762549260,50.57,79594.78,0.0,-0.99351,1e-05,1.01964]
[1778762551059,50.57,79594.4,0.0,-0.99351,1e-05,1.0193]
[1778762551205,50.57,79594.4,0.0,-0.99351,1e-05,1.0193]
[1778762552978,50.57,79593.14,0.0,-0.99353,1e-05,1.01673]
[1778762553149,50.57,79593.14,0.0,-0.99353,1e-05,1.01673]
[1778762553688,50.57,79592.62,0.0,-0.99354,1e-05,1.01626]
[1778762553808,50.57,79592.62,0.0,-0.99354,1e-05,1.01626]
[1778762553880,50.57,79592.37,0.0,-0.99354,1e-05,1.01603]
[1778762555062,50.57,79592.37,0.0,-0.99354,1e-05,1.01603]
[1778762555167,50.57,79592.37,0.0,-0.99354,1e-05,1.01603]
[1778762555311,50.57,79592.37,0.0,-0.99354,1e-05,1.01603]
[1778762555420,50.57,79591.78,0.0,-0.99354,1e-05,1.0155]
[1778762558809,50.57,79592.28,0.0,-0.99354,1e-05,1.01595]
[1778762559070,50.57,79592.28,0.0,-0.99354,1e-05,1.01595]
[1778762559233,50.57,79592.28,0.0,-0.99354,1e-05,1.01595]
[1778762559294,50.57,79592.28,0.0,-0.99354,1e-05,1.01595]
[1778762563061,50.57,79592.18,0.0,-0.99354,1e-05,1.01586]
[1778762563205,50.57,79592.18,0.0,-0.99354,1e-05,1.01586]
[1778762565065,50.57,79592.2,0.0,-0.99354,1e-05,1.01588]
[1778762565079,50.57,79592.2,0.0,-0.99354,1e-05,1.01588]
[1778762569061,50.57,79592.24,0.0,-0.99354,1e-05,1.01591]
[1778762569176,50.57,79592.24,0.0,-0.99354,1e-05,1.01591]
[1778762569308,50.57,79592.24,0.0,-0.99354,1e-05,1.01591]
[1778762569442,50.57,79592.2,0.0,-0.99354,1e-05,1.01588]
[1778762573062,50.57,79592.39,0.0,-0.99354,1e-05,1.01605]
[1778762573228,50.57,79592.39,0.0,-0.99354,1e-05,1.01605]
[1778762573308,50.57,79592.39,0.0,-0.99354,1e-05,1.01605]
[1778762573441,50.57,79592.19,0.0,-0.99354,1e-05,1.01587]
[1778762577060,50.57,79592.43,0.0,-0.99354,1e-05,1.01609]
[1778762577182,50.57,79592.43,0.0,-0.99354,1e-05,1.01609]
[1778762577310,50.57,79592.43,0.0,-0.99354,1e-05,1.01609]
[1778762577398,50.57,79592.43,0.0,-0.99354,1e-05,1.01609]
[1778762577444,50.57,79592.43,0.0,-0.99354,1e-05,1.01609]
[1778762577560,50.57,79592.43,0.0,-0.99354,1e-05,1.01609]
[1778762578053,50.57,79592.44,0.0,-0.99354,1e-05,1.0161]
[1778762583088,50.57,79593.12,0.0,-0.99353,1e-05,1.01671]
[1778762583700,50.57,79593.12,0.0,-0.99353,1e-05,1.01671]
[1778762584182,50.57,79593.12,0.0,-0.99353,1e-05,1.01671]
[1778762584708,50.57,79593.12,0.0,-0.99353,1e-05,1.01671]
[1778762584808,50.57,79593.12,0.0,-0.99353,1e-05,1.01671]
[1778762585213,50.57,79593.12,0.0,-0.99353,1e-05,1.01671]
[1778762585309,50.57,79593.12,0.0,-0.99353,1e-05,1.01671]
[1778762585350,50.57,79596.29,0.0,-0.99351,1e-05,1.01959]
[1778762586702,50.57,79597.84,0.0,-0.9935,1e-05,1.021]
[1778762586806,50.57,79597.84,0.0,-0.9935,1e-05,1.021]
[1778762587061,50.57,79597.84,0.0,-0.9935,1e-05,1.021]
[1778762587119,50.57,79594.85,0.0,-0.99352,1e-05,1.01828]
[1778762592151,50.57,79593.66,0.0,-0.99353,1e-05,1.0172]
[1778762597186,50.57,79594.35,0.0,-0.99352,1e-05,1.01783]
[1778762603228,50.57,79593.9,0.0,-0.99353,1e-05,1.01742]
[1778762608268,50.57,79595.0,0.0,-0.99352,1e-05,1.01842]
[1778762608308,50.57,79595.0,0.0,-0.99352,1e-05,1.01842]
[1778762608391,50.57,79595.0,0.0,-0.99352,1e-05,1.01842]
[1778762608568,50.57,79595.28,0.0,-0.99352,1e-05,1.01867]
[1778762608594,50.57,79595.28,0.0,-0.99352,1e-05,1.01867]
[1778762610277,50.57,79601.96,0.0,-0.99347,1e-05,1.02475]
[1778762611284,50.57,79603.43,0.0,-0.99347,1e-05,1.02466]
[1778762611971,50.57,79603.43,0.0,-0.99347,1e-05,1.02466]
[1778762612060,50.57,79603.43,0.0,-0.99347,1e-05,1.02466]
[1778762612148,50.57,79603.43,0.0,-0.99347,1e-05,1.02466]
[1778762612308,50.57,79603.43,0.0,-0.99347,1e-05,1.02466]
[1778762612379,50.57,79600.5,0.0,-0.99349,1e-05,1.02199]
[1778762612572,50.57,79600.5,0.0,-0.99349,1e-05,1.02199]
[1778762613298,50.57,79597.39,0.0,-0.99351,1e-05,1.01916]
[1778762613689,50.57,79597.39,0.0,-0.99351,1e-05,1.01916]
[1778762614251,50.57,79597.39,0.0,-0.99351,1e-05,1.01916]
[1778762614309,50.57,79597.39,0.0,-0.99351,1e-05,1.01916]
[1778762614390,50.57,79597.39,0.0,-0.99351,1e-05,1.01916]
[1778762616319,50.57,79586.48,0.0,-0.99358,1e-05,1.00929]
[1778762616523,50.57,79586.48,0.0,-0.99358,1e-05,1.00929]
[1778762616565,50.57,79586.48,0.0,-0.99358,1e-05,1.00929]
[1778762616733,50.57,79586.48,0.0,-0.99358,1e-05,1.00929]
[1778762616810,50.57,79586.48,0.0,-0.99358,1e-05,1.00929]
[1778762617326,50.57,79584.61,0.0,-0.9936,1e-05,1.00761]
[1778762620347,50.57,79590.77,0.0,-0.99356,1e-05,1.01316]
[1778762621354,50.57,79593.65,0.0,-0.99354,1e-05,1.01577]
[1778762621978,50.57,79593.65,0.0,-0.99354,1e-05,1.01577]
[1778762622067,50.57,79593.65,0.0,-0.99354,1e-05,1.01577]
[1778762622146,50.57,79593.65,0.0,-0.99354,1e-05,1.01577]
[1778762622309,50.57,79593.65,0.0,-0.99354,1e-05,1.01577]
[1778762622361,50.57,79592.98,0.0,-0.99354,1e-05,1.01516]
[1778762627396,50.57,79590.8,0.0,-0.99356,1e-05,1.01319]
[1778762634445,50.57,79590.56,0.0,-0.99356,1e-05,1.01297]
[1778762638908,50.57,79591.33,0.0,-0.99355,1e-05,1.01367]
[1778762639057,50.57,79591.33,0.0,-0.99355,1e-05,1.01367]
[1778762641350,50.57,79590.9,0.0,-0.99355,1e-05,1.01328]
[1778762641411,50.57,79591.38,0.0,-0.99355,1e-05,1.01372]
[1778762641450,50.57,79591.38,0.0,-0.99355,1e-05,1.01372]
[1778762641563,50.57,79591.38,0.0,-0.99355,1e-05,1.01372]
[1778762641664,50.57,79592.93,0.0,-0.99354,1e-05,1.01512]
[1778762643593,50.57,79592.82,0.0,-0.99354,1e-05,1.01502]
[1778762643687,50.57,79592.82,0.0,-0.99354,1e-05,1.01502]
[1778762645522,50.57,79598.55,0.0,-0.99351,1e-05,1.02021]
[1778762646529,50.57,79602.28,0.0,-0.99348,1e-05,1.02361]
[1778762647461,50.57,79602.28,0.0,-0.99348,1e-05,1.02361]
[1778762647509,50.57,79602.28,0.0,-0.99348,1e-05,1.02361]
[1778762647564,50.57,79602.28,0.0,-0.99348,1e-05,1.02361]
[1778762648031,50.57,79602.28,0.0,-0.99348,1e-05,1.02361]
[1778762648061,50.57,79602.28,0.0,-0.99348,1e-05,1.02361]
[1778762648176,50.57,79602.28,0.0,-0.99348,1e-05,1.02361]
[1778762648261,50.57,79602.55,0.0,-0.99348,1e-05,1.02385]
[1778762648543,50.57,79605.71,0.0,-0.99346,1e-05,1.02674]
[1778762652355,50.57,79607.96,0.0,-0.99344,1e-05,1.02879]
[1778762652417,50.57,79611.87,0.0,-0.99342,1e-05,1.03238]
[1778762652491,50.57,79611.87,0.0,-0.99342,1e-05,1.03238]
[1778762652561,50.57,79611.87,0.0,-0.99342,1e-05,1.03238]
[1778762652573,50.57,79612.76,0.0,-0.99341,1e-05,1.03319]
[1778762654587,50.57,79621.43,0.0,-0.99336,1e-05,1.04118]
[1778762656601,50.57,79626.66,0.0,-0.99332,1e-05,1.04602]
[1778762657608,50.57,79632.41,0.0,-0.99328,1e-05,1.05137]
[1778762659492,50.57,79634.51,0.0,-0.99327,1e-05,1.05333]
[1778762659505,50.57,79634.51,0.0,-0.99327,1e-05,1.05333]
[1778762659563,50.57,79634.51,0.0,-0.99327,1e-05,1.05333]
[1778762659622,50.57,79635.55,0.0,-0.99326,1e-05,1.0543]
[1778762664882,50.57,79635.98,0.0,-0.99326,1e-05,1.0547]
[1778762665664,50.57,79639.65,0.0,-0.99324,1e-05,1.05813]
[1778762667678,50.57,79642.93,0.0,-0.99321,1e-05,1.06121]
[1778762669694,50.57,79646.19,0.0,-0.99319,1e-05,1.06427]
[1778762670693,50.57,79646.19,0.0,-0.99319,1e-05,1.06427]
[1778762670706,50.57,79646.19,0.0,-0.99319,1e-05,1.06427]
[1778762670809,50.57,79646.19,0.0,-0.99319,1e-05,1.06427]
[1778762670907,50.57,79646.01,0.0,-0.99319,1e-05,1.0641]
[1778762676476,50.57,79643.49,0.0,-0.99322,1e-05,1.06027]
[1778762677750,50.57,79650.13,0.0,-0.99317,1e-05,1.06651]
[1778762678708,50.57,79650.13,0.0,-0.99317,1e-05,1.06651]
[1778762678810,50.57,79650.13,0.0,-0.99317,1e-05,1.06651]
[1778762679850,50.57,79650.01,0.0,-0.99318,1e-05,1.0664]
[1778762679976,50.57,79650.01,0.0,-0.99318,1e-05,1.0664]
[1778762680064,50.57,79650.01,0.0,-0.99318,1e-05,1.0664]
[1778762680457,50.57,79650.01,0.0,-0.99318,1e-05,1.0664]
[1778762680070,50.57,79650.29,0.0,-0.99317,1e-05,1.06666]
[1778762680512,50.57,79650.29,0.0,-0.99317,1e-05,1.06666]
[1778762680771,50.57,79655.85,0.0,-0.99314,1e-05,1.07192]
[1778762683397,50.57,79656.28,0.0,-0.99313,1e-05,1.07232]
[1778762683560,50.57,79654.81,0.0,-0.99314,1e-05,1.07093]
[1778762683595,50.57,79654.81,0.0,-0.99314,1e-05,1.07093]
[1778762683811,50.57,79654.81,0.0,-0.99314,1e-05,1.07093]
[1778762686244,50.57,79652.0,0.0,-0.99316,1e-05,1.06828]
[1778762686308,50.57,79652.0,0.0,-0.99316,1e-05,1.06828]
[1778762686390,50.57,79652.0,0.0,-0.99316,1e-05,1.06828]
[1778762686453,50.57,79653.98,0.0,-0.99315,1e-05,1.07015]
[1778762686564,50.57,79653.98,0.0,-0.99315,1e-05,1.07015]
[1778762690648,50.57,79653.01,0.0,-0.99316,1e-05,1.06923]
[1778762690659,50.57,79653.01,0.0,-0.99316,1e-05,1.06923]
[1778762690810,50.57,79653.01,0.0,-0.99316,1e-05,1.06923]
[1778762694869,50.57,79656.7,0.0,-0.99313,1e-05,1.07272]
[1778762695876,50.57,79661.01,0.0,-0.9931,1e-05,1.07681]
[1778762697815,50.57,79661.55,0.0,-0.9931,1e-05,1.07732]
[1778762697938,50.57,79661.55,0.0,-0.9931,1e-05,1.07732]
[1778762698066,50.57,79661.55,0.0,-0.9931,1e-05,1.07732]
[1778762698414,50.57,79661.55,0.0,-0.9931,1e-05,1.07732]
[1778762698153,50.57,79661.39,0.0,-0.9931,1e-05,1.07717]
[1778762698510,50.57,79661.39,0.0,-0.9931,1e-05,1.07717]
[1778762698563,50.57,79661.39,0.0,-0.9931,1e-05,1.07717]
[1778762703932,50.57,79664.34,0.0,-0.99308,1e-05,1.07998]
[1778762706983,50.57,79662.69,0.0,-0.99309,1e-05,1.07841]
[1778762707070,50.57,79662.69,0.0,-0.99309,1e-05,1.07841]
[1778762707088,50.57,79662.69,0.0,-0.99309,1e-05,1.07841]
[1778762707314,50.57,79662.69,0.0,-0.99309,1e-05,1.07841]
[1778762707415,50.57,79662.54,0.0,-0.99309,1e-05,1.07826]
[1778762707739,50.57,79662.54,0.0,-0.99309,1e-05,1.07826]
[1778762707807,50.57,79662.54,0.0,-0.99309,1e-05,1.07826]
[1778762707820,50.57,79662.54,0.0,-0.99309,1e-05,1.07826]
[1778762707945,50.57,79662.54,0.0,-0.99309,1e-05,1.07826]
[1778762708063,50.57,79662.54,0.0,-0.99309,1e-05,1.07826]
[1778762712751,50.57,79663.69,0.0,-0.99308,1e-05,1.07936]
[1778762712807,50.57,79663.69,0.0,-0.99308,1e-05,1.07936]
[1778762712823,50.57,79663.69,0.0,-0.99308,1e-05,1.07936]
[1778762713059,50.57,79663.69,0.0,-0.99308,1e-05,1.07936]
[1778762713159,50.57,79662.52,0.0,-0.99309,1e-05,1.07825]
[1778762715593,50.57,79661.03,0.0,-0.9931,1e-05,1.07683]
[1778762715719,50.57,79661.03,0.0,-0.9931,1e-05,1.07683]
[1778762715808,50.57,79661.03,0.0,-0.9931,1e-05,1.07683]
[1778762716016,50.57,79658.34,0.0,-0.99312,1e-05,1.07427]
[1778762719664,50.57,79659.07,0.0,-0.99311,1e-05,1.07497]
[1778762719790,50.57,79659.07,0.0,-0.99311,1e-05,1.07497]
[1778762719809,50.57,79659.07,0.0,-0.99311,1e-05,1.07497]
[1778762720044,50.57,79659.12,0.0,-0.99311,1e-05,1.07501]
[1778762721315,50.57,79659.12,0.0,-0.99311,1e-05,1.07501]
[1778762721376,50.57,79659.12,0.0,-0.99311,1e-05,1.07501]
[1778762721559,50.57,79661.04,0.0,-0.9931,1e-05,1.07684]
[1778762724667,50.57,79658.24,0.0,-0.99312,1e-05,1.07418]
[1778762724749,50.57,79658.24,0.0,-0.99312,1e-05,1.07418]
[1778762724807,50.57,79658.24,0.0,-0.99312,1e-05,1.07418]
[1778762724905,50.57,79658.24,0.0,-0.99312,1e-05,1.07418]
[1778762725080,50.57,79658.01,0.0,-0.99312,1e-05,1.07396]
[1778762727066,50.57,79658.24,0.0,-0.99312,1e-05,1.07418]
[1778762727194,50.57,79658.24,0.0,-0.99312,1e-05,1.07418]
[1778762727313,50.57,79658.24,0.0,-0.99312,1e-05,1.07418]
[1778762727473,50.57,79658.24,0.0,-0.99312,1e-05,1.07418]
[1778762727510,50.57,79658.22,0.0,-0.99312,1e-05,1.07416]
[1778762728101,50.57,79654.18,0.0,-0.99315,1e-05,1.07034]
[1778762728701,50.57,79654.18,0.0,-0.99315,1e-05,1.07034]
[1778762729168,50.57,79654.18,0.0,-0.99315,1e-05,1.07034]
[1778762729283,50.57,79654.18,0.0,-0.99315,1e-05,1.07034]
[1778762729310,50.57,79654.18,0.0,-0.99315,1e-05,1.07034]
[1778762729350,50.57,79654.18,0.0,-0.99315,1e-05,1.07034]
[1778762729384,50.57,79651.02,0.0,-0.99317,1e-05,1.06735]
[1778762729564,50.57,79651.02,0.0,-0.99317,1e-05,1.06735]
[1778762731066,50.57,79650.98,0.0,-0.99317,1e-05,1.06731]
[1778762731278,50.57,79650.98,0.0,-0.99317,1e-05,1.06731]
[1778762731342,50.57,79648.88,0.0,-0.99319,1e-05,1.06386]
[1778762733061,50.57,79647.9,0.0,-0.9932,1e-05,1.06294]
[1778762733213,50.57,79647.9,0.0,-0.9932,1e-05,1.06294]
[1778762733288,50.57,79647.9,0.0,-0.9932,1e-05,1.06294]
[1778762735063,50.57,79649.96,0.0,-0.99319,1e-05,1.06488]
[1778762735200,50.57,79649.96,0.0,-0.99319,1e-05,1.06488]
[1778762735301,50.57,79653.02,0.0,-0.99316,1e-05,1.06776]
[1778762736195,50.57,79653.02,0.0,-0.99316,1e-05,1.06776]
[1778762736309,50.57,79653.02,0.0,-0.99316,1e-05,1.06776]
[1778762736324,50.57,79653.02,0.0,-0.99316,1e-05,1.06776]
[1778762736560,50.57,79654.02,0.0,-0.99316,1e-05,1.06871]
[1778762738692,50.57,79655.42,0.0,-0.99315,1e-05,1.07003]
[1778762739065,50.57,79655.42,0.0,-0.99315,1e-05,1.07003]
[1778762739135,50.57,79655.42,0.0,-0.99315,1e-05,1.07003]
[1778762739178,50.57,79656.53,0.0,-0.99314,1e-05,1.07108]
[1778762741068,50.57,79656.82,0.0,-0.99314,1e-05,1.07135]
[1778762741192,50.57,79656.87,0.0,-0.99314,1e-05,1.0714]
[1778762741805,50.57,79656.87,0.0,-0.99314,1e-05,1.0714]
[1778762745060,50.57,79657.58,0.0,-0.99313,1e-05,1.07207]
[1778762745254,50.57,79657.58,0.0,-0.99313,1e-05,1.07207]
[1778762745355,50.57,79657.52,0.0,-0.99313,1e-05,1.07202]
[1778762746231,50.57,79662.94,0.0,-0.9931,1e-05,1.07716]
[1778762747068,50.57,79662.94,0.0,-0.9931,1e-05,1.07716]
[1778762747235,50.57,79662.94,0.0,-0.9931,1e-05,1.07716]
[1778762747238,50.57,79663.98,0.0,-0.99309,1e-05,1.07815]
[1778762749064,50.57,79662.62,0.0,-0.9931,1e-05,1.07686]
[1778762749201,50.57,79662.62,0.0,-0.9931,1e-05,1.07686]
[1778762749357,50.57,79662.62,0.0,-0.9931,1e-05,1.07686]
[1778762749510,50.57,79662.62,0.0,-0.9931,1e-05,1.07686]
[1778762749515,50.57,79662.41,0.0,-0.9931,1e-05,1.07666]
[1778762749559,50.57,79662.41,0.0,-0.9931,1e-05,1.07666]
[1778762750260,50.57,79665.56,0.0,-0.99308,1e-05,1.07965]
[1778762753066,50.57,79666.88,0.0,-0.99307,1e-05,1.08091]
[1778762753216,50.57,79666.88,0.0,-0.99307,1e-05,1.08091]
[1778762753280,50.57,79667.92,0.0,-0.99306,1e-05,1.0819]
[1778762755294,50.57,79671.57,0.0,-0.99304,1e-05,1.08539]
[1778762756234,50.57,79671.57,0.0,-0.99304,1e-05,1.08539]
[1778762756244,50.57,79671.57,0.0,-0.99304,1e-05,1.08539]
[1778762756309,50.57,79671.57,0.0,-0.99304,1e-05,1.08539]
[1778762756372,50.57,79671.57,0.0,-0.99304,1e-05,1.08539]
[1778762756411,50.57,79674.36,0.0,-0.99302,1e-05,1.08806]
[1778762756960,50.57,79674.36,0.0,-0.99302,1e-05,1.08806]
[1778762757069,50.57,79674.36,0.0,-0.99302,1e-05,1.08806]
[1778762757086,50.57,79674.36,0.0,-0.99302,1e-05,1.08806]
[1778762757311,50.57,79674.36,0.0,-0.99302,1e-05,1.08806]
[1778762757412,50.57,79677.26,0.0,-0.993,1e-05,1.09085]
[1778762758316,50.57,79680.4,0.0,-0.99298,1e-05,1.09387]
[1778762759065,50.57,79680.4,0.0,-0.99298,1e-05,1.09387]
[1778762759187,50.57,79680.4,0.0,-0.99298,1e-05,1.09387]
[1778762759323,50.57,79680.59,0.0,-0.99298,1e-05,1.09405]
[1778762764358,50.57,79680.38,0.0,-0.99298,1e-05,1.09385]
[1778762773421,50.57,79680.79,0.0,-0.99298,1e-05,1.09424]
[1778762776063,50.57,79682.18,0.0,-0.99297,1e-05,1.09558]
[1778762776209,50.57,79682.18,0.0,-0.99297,1e-05,1.09558]
[1778762776310,50.57,79682.18,0.0,-0.99297,1e-05,1.09558]
[1778762776468,50.57,79682.18,0.0,-0.99297,1e-05,1.09558]
[1778762776516,50.57,79682.18,0.0,-0.99297,1e-05,1.09558]
[1778762776558,50.57,79682.18,0.0,-0.99297,1e-05,1.09558]
[1778762776569,50.57,79682.66,0.0,-0.99296,1e-05,1.09604]
[1778762776632,50.57,79682.66,0.0,-0.99296,1e-05,1.09604]
[1778762776809,50.57,79682.66,0.0,-0.99296,1e-05,1.09604]
[1778762777449,50.57,79680.52,0.0,-0.99298,1e-05,1.09398]
[1778762779060,50.57,79679.67,0.0,-0.99298,1e-05,1.09316]
[1778762779088,50.57,79679.67,0.0,-0.99298,1e-05,1.09316]
[1778762779463,50.57,79674.58,0.0,-0.99302,1e-05,1.08827]
[1778762780470,50.57,79671.79,0.0,-0.99304,1e-05,1.0856]
[1778762782970,50.57,79671.64,0.0,-0.99304,1e-05,1.08546]
[1778762783061,50.57,79671.64,0.0,-0.99304,1e-05,1.08546]
[1778762783162,50.57,79671.64,0.0,-0.99304,1e-05,1.08546]
[1778762783312,50.57,79671.64,0.0,-0.99304,1e-05,1.08546]
[1778762783396,50.57,79671.64,0.0,-0.99304,1e-05,1.08546]
[1778762783560,50.57,79671.64,0.0,-0.99304,1e-05,1.08546]
[1778762783489,50.57,79671.64,0.0,-0.99304,1e-05,1.08546]
[1778762783914,50.57,79671.64,0.0,-0.99304,1e-05,1.08546]
[1778762786512,50.57,79674.72,0.0,-0.99302,1e-05,1.08841]
[1778762787826,50.57,79674.83,0.0,-0.99302,1e-05,1.08851]
[1778762788527,50.57,79677.8,0.0,-0.993,1e-05,1.09136]
[1778762788631,50.57,79677.8,0.0,-0.993,1e-05,1.09136]
[1778762788808,50.57,79677.8,0.0,-0.993,1e-05,1.09136]
[1778762788873,50.57,79677.8,0.0,-0.993,1e-05,1.09136]
[1778762788993,50.57,79677.8,0.0,-0.993,1e-05,1.09136]
[1778762789064,50.57,79677.8,0.0,-0.993,1e-05,1.09136]
[1778762789117,50.57,79677.8,0.0,-0.993,1e-05,1.09136]
[1778762789311,50.57,79677.8,0.0,-0.993,1e-05,1.09136]
[1778762789534,50.57,79678.27,0.0,-0.99299,1e-05,1.09182]
[1778762791063,50.57,79679.34,0.0,-0.99299,1e-05,1.09285]
[1778762791154,50.57,79679.34,0.0,-0.99299,1e-05,1.09285]
[1778762791308,50.57,79679.34,0.0,-0.99299,1e-05,1.09285]
[1778762791378,50.57,79679.34,0.0,-0.99299,1e-05,1.09285]
[1778762791512,50.57,79679.34,0.0,-0.99299,1e-05,1.09285]
[1778762791576,50.57,79682.59,0.0,-0.99297,1e-05,1.09447]
[1778762791808,50.57,79682.59,0.0,-0.99297,1e-05,1.09447]
[1778762791995,50.57,79682.59,0.0,-0.99297,1e-05,1.09447]
[1778762792556,50.57,79682.64,0.0,-0.99297,1e-05,1.09452]
[1778762795062,50.57,79682.69,0.0,-0.99297,1e-05,1.09457]
[1778762795306,50.57,79682.69,0.0,-0.99297,1e-05,1.09457]
[1778762795561,50.57,79682.69,0.0,-0.99297,1e-05,1.09457]
[1778762795406,50.57,79682.69,0.0,-0.99297,1e-05,1.09457]
[1778762795649,50.57,79682.69,0.0,-0.99297,1e-05,1.09457]
[1778762796584,50.57,79682.68,0.0,-0.99297,1e-05,1.09456]
[1778762799061,50.57,79682.96,0.0,-0.99297,1e-05,1.09483]
[1778762799179,50.57,79682.96,0.0,-0.99297,1e-05,1.09483]
[1778762799275,50.57,79682.96,0.0,-0.99297,1e-05,1.09483]
[1778762801064,50.57,79683.95,0.0,-0.99296,1e-05,1.09578]
[1778762801117,50.57,79683.95,0.0,-0.99296,1e-05,1.09578]
[1778762801165,50.57,79684.12,0.0,-0.99296,1e-05,1.09595]
[1778762801983,50.57,79684.12,0.0,-0.99296,1e-05,1.09595]
[1778762802060,50.57,79684.12,0.0,-0.99296,1e-05,1.09595]
[1778762802101,50.57,79684.12,0.0,-0.99296,1e-05,1.09595]
[1778762802310,50.57,79684.12,0.0,-0.99296,1e-05,1.09595]
[1778762803062,50.57,79684.59,0.0,-0.99296,1e-05,1.0964]
[1778762803074,50.57,79684.59,0.0,-0.99296,1e-05,1.0964]
[1778762803162,50.57,79684.38,0.0,-0.99296,1e-05,1.0962]
[1778762807075,50.57,79684.24,0.0,-0.99296,1e-05,1.09606]
[1778762807202,50.57,79684.24,0.0,-0.99296,1e-05,1.09606]
[1778762807273,50.57,79684.49,0.0,-0.99296,1e-05,1.09631]
[1778762807661,50.57,79691.55,0.0,-0.99291,1e-05,1.10313]
[1778762808942,50.57,79691.55,0.0,-0.99291,1e-05,1.10313]
[1778762808955,50.57,79691.55,0.0,-0.99291,1e-05,1.10313]
[1778762809062,50.57,79691.55,0.0,-0.99291,1e-05,1.10313]
[1778762809162,50.57,79693.42,0.0,-0.9929,1e-05,1.10495]
[1778762811062,50.57,79693.37,0.0,-0.9929,1e-05,1.1049]
[1778762811180,50.57,79693.37,0.0,-0.9929,1e-05,1.1049]
[1778762811308,50.57,79693.37,0.0,-0.9929,1e-05,1.1049]
[1778762811434,50.57,79693.37,0.0,-0.9929,1e-05,1.1049]
[1778762811566,50.57,79693.37,0.0,-0.9929,1e-05,1.1049]
[1778762811535,50.57,79693.38,0.0,-0.9929,1e-05,1.10491]
[1778762811693,50.57,79693.38,0.0,-0.9929,1e-05,1.10491]
[1778762811795,50.57,79693.19,0.0,-0.9929,1e-05,1.10473]
[1778762813703,50.57,79697.45,0.0,-0.99287,1e-05,1.10887]
[1778762815062,50.57,79697.45,0.0,-0.99287,1e-05,1.10887]
[1778762815115,50.57,79697.45,0.0,-0.99287,1e-05,1.10887]
[1778762815253,50.57,79697.45,0.0,-0.99287,1e-05,1.10887]
[1778762815309,50.57,79697.45,0.0,-0.99287,1e-05,1.10887]
[1778762815392,50.57,79697.45,0.0,-0.99287,1e-05,1.10887]
[1778762815479,50.57,79695.29,0.0,-0.99288,1e-05,1.10677]
[1778762816024,50.57,79695.29,0.0,-0.99288,1e-05,1.10677]
[1778762816044,50.57,79695.29,0.0,-0.99288,1e-05,1.10677]
[1778762816069,50.57,79695.29,0.0,-0.99288,1e-05,1.10677]
[1778762817732,50.57,79698.7,0.0,-0.99286,1e-05,1.11009]
[1778762819078,50.57,79698.7,0.0,-0.99286,1e-05,1.11009]
[1778762819290,50.57,79698.7,0.0,-0.99286,1e-05,1.11009]
[1778762819383,50.57,79698.83,0.0,-0.99286,1e-05,1.11021]
[1778762820752,50.57,79704.37,0.0,-0.99282,1e-05,1.11562]
[1778762822072,50.57,79704.37,0.0,-0.99282,1e-05,1.11562]
[1778762822105,50.57,79704.37,0.0,-0.99282,1e-05,1.11562]
[1778762822173,50.57,79707.6,0.0,-0.9928,1e-05,1.11879]
[1778762822989,50.57,79707.6,0.0,-0.9928,1e-05,1.11879]
[1778762823075,50.57,79707.6,0.0,-0.9928,1e-05,1.11879]
[1778762823136,50.57,79707.6,0.0,-0.9928,1e-05,1.11879]
[1778762823404,50.57,79707.6,0.0,-0.9928,1e-05,1.11879]
[1778762823528,50.57,79707.6,0.0,-0.9928,1e-05,1.11879]
[1778762823624,50.57,79708.66,0.0,-0.99279,1e-05,1.11983]
[1778762825309,50.57,79708.94,0.0,-0.99279,1e-05,1.1201]
[1778762825422,50.57,79708.94,0.0,-0.99279,1e-05,1.1201]
[1778762825523,50.57,79708.41,0.0,-0.99279,1e-05,1.11958]
[1778762830275,50.57,79707.77,0.0,-0.9928,1e-05,1.11896]
[1778762831733,50.57,79707.99,0.0,-0.99279,1e-05,1.11917]
[1778762831807,50.57,79707.99,0.0,-0.99279,1e-05,1.11917]
[1778762831853,50.57,79707.99,0.0,-0.99279,1e-05,1.11917]
[1778762832060,50.57,79707.99,0.0,-0.99279,1e-05,1.11917]
[1778762832074,50.57,79712.76,0.0,-0.99276,1e-05,1.12386]
[1778762836864,50.57,79716.62,0.0,-0.99273,1e-05,1.12767]
[1778762837871,50.57,79712.86,0.0,-0.99276,1e-05,1.12396]
[1778762838649,50.57,79712.86,0.0,-0.99276,1e-05,1.12396]
[1778762838707,50.57,79712.86,0.0,-0.99276,1e-05,1.12396]
[1778762838808,50.57,79712.86,0.0,-0.99276,1e-05,1.12396]
[1778762841787,50.57,79712.46,0.0,-0.99276,1e-05,1.12357]
[1778762841808,50.57,79712.46,0.0,-0.99276,1e-05,1.12357]
[1778762841899,50.57,79714.51,0.0,-0.99275,1e-05,1.12558]
[1778762846935,50.57,79715.62,0.0,-0.99274,1e-05,1.12668]
[1778762851970,50.57,79715.2,0.0,-0.99275,1e-05,1.12473]
[1778762857006,50.57,79714.84,0.0,-0.99276,1e-05,1.12438]
[1778762859564,50.57,79715.54,0.0,-0.99275,1e-05,1.12507]
[1778762861646,50.57,79716.2,0.0,-0.99275,1e-05,1.12572]
[1778762861718,50.57,79716.15,0.0,-0.99275,1e-05,1.12567]
[1778762861810,50.57,79716.15,0.0,-0.99275,1e-05,1.12567]
[1778762867076,50.57,79715.04,0.0,-0.99275,1e-05,1.12457]
[1778762871105,50.57,79712.47,0.0,-0.99277,1e-05,1.12204]
[1778762874720,50.57,79712.4,0.0,-0.99277,1e-05,1.12198]
[1778762874813,50.57,79712.4,0.0,-0.99277,1e-05,1.12198]
[1778762874864,50.57,79712.4,0.0,-0.99277,1e-05,1.12198]
[1778762875059,50.57,79712.4,0.0,-0.99277,1e-05,1.12198]
[1778762875172,50.57,79712.4,0.0,-0.99277,1e-05,1.12198]
[1778762875316,50.57,79712.4,0.0,-0.99277,1e-05,1.12198]
[1778762875419,50.57,79712.4,0.0,-0.99277,1e-05,1.12198]
[1778762875501,50.57,79710.93,0.0,-0.99278,1e-05,1.12053]
[1778762876083,50.57,79710.93,0.0,-0.99278,1e-05,1.12053]
[1778762876153,50.57,79710.93,0.0,-0.99278,1e-05,1.12053]
[1778762876215,50.57,79702.39,0.0,-0.99284,1e-05,1.11217]
[1778762877148,50.57,79701.74,0.0,-0.99285,1e-05,1.11153]
[1778762878459,50.57,79701.74,0.0,-0.99285,1e-05,1.11153]
[1778762878479,50.57,79701.74,0.0,-0.99285,1e-05,1.11153]
[1778762880170,50.57,79698.28,0.0,-0.99287,1e-05,1.10816]
[1778762881308,50.57,79698.28,0.0,-0.99287,1e-05,1.10816]
[1778762881447,50.57,79698.28,0.0,-0.99287,1e-05,1.10816]
[1778762882184,50.57,79700.0,0.0,-0.99286,1e-05,1.10983]
[1778762883311,50.57,79700.0,0.0,-0.99286,1e-05,1.10983]
[1778762883359,50.57,79700.0,0.0,-0.99286,1e-05,1.10983]
[1778762885312,50.57,79699.39,0.0,-0.99286,1e-05,1.10924]
[1778762885438,50.57,79699.39,0.0,-0.99286,1e-05,1.10924]
[1778762889311,50.57,79700.07,0.0,-0.99286,1e-05,1.1099]
[1778762889452,50.57,79700.07,0.0,-0.99286,1e-05,1.1099]
[1778762893312,50.57,79700.11,0.0,-0.99286,1e-05,1.10994]
[1778762893352,50.57,79700.11,0.0,-0.99286,1e-05,1.10994]
[1778762897051,50.57,79700.23,0.0,-0.99286,1e-05,1.11006]
[1778762897121,50.57,79700.23,0.0,-0.99286,1e-05,1.11006]
[1778762897294,50.57,79701.93,0.0,-0.99285,1e-05,1.11172]
[1778762899309,50.57,79703.01,0.0,-0.99284,1e-05,1.11277]
[1778762899443,50.57,79703.01,0.0,-0.99284,1e-05,1.11277]
[1778762899998,50.57,79703.25,0.0,-0.99284,1e-05,1.11301]
[1778762900069,50.57,79703.25,0.0,-0.99284,1e-05,1.11301]
[1778762900315,50.57,79704.81,0.0,-0.99283,1e-05,1.11453]
[1778762903315,50.57,79705.28,0.0,-0.99282,1e-05,1.11499]
[1778762903428,50.57,79705.28,0.0,-0.99282,1e-05,1.11499]
[1778762907314,50.57,79705.31,0.0,-0.99282,1e-05,1.11502]
[1778762907461,50.57,79705.31,0.0,-0.99282,1e-05,1.11502]
[1778762908371,50.57,79706.67,0.0,-0.99281,1e-05,1.11635]
[1778762910640,50.57,79706.84,0.0,-0.99281,1e-05,1.11652]
[1778762910769,50.57,79706.89,0.0,-0.99281,1e-05,1.11657]
[1778762910808,50.57,79706.89,0.0,-0.99281,1e-05,1.11657]
[1778762910892,50.57,79706.89,0.0,-0.99281,1e-05,1.11657]
[1778762911392,50.57,79708.39,0.0,-0.99281,1e-05,1.11651]
[1778762912399,50.57,79710.19,0.0,-0.9928,1e-05,1.11828]
[1778762917535,50.57,79709.9,0.0,-0.9928,1e-05,1.11799]
[1778762918441,50.57,79706.53,0.0,-0.99282,1e-05,1.11469]
[1778762921462,50.57,79701.91,0.0,-0.99286,1e-05,1.11018]
[1778762922469,50.57,79699.57,0.0,-0.99287,1e-05,1.1079]
[1778762927504,50.57,79699.21,0.0,-0.99288,1e-05,1.10755]
[1778762928934,50.57,79699.21,0.0,-0.99288,1e-05,1.10755]
[1778762929314,50.57,79699.21,0.0,-0.99288,1e-05,1.10755]
[1778762929342,50.57,79699.21,0.0,-0.99288,1e-05,1.10755]
[1778762931532,50.57,79702.82,0.0,-0.99285,1e-05,1.11107]
[1778762932149,50.57,79702.82,0.0,-0.99285,1e-05,1.11107]
[1778762932312,50.57,79702.82,0.0,-0.99285,1e-05,1.11107]
[1778762937574,50.57,79702.67,0.0,-0.99285,1e-05,1.11092]
[1778762938730,50.57,79702.67,0.0,-0.99285,1e-05,1.11092]
[1778762939235,50.57,79702.64,0.0,-0.99285,1e-05,1.11089]
[1778762944623,50.57,79699.6,0.0,-0.99287,1e-05,1.10793]
[1778762945656,50.57,79699.6,0.0,-0.99287,1e-05,1.10793]
[1778762945669,50.57,79699.6,0.0,-0.99287,1e-05,1.10793]
[1778762945728,50.57,79699.94,0.0,-0.99287,1e-05,1.10826]
[1778762945802,50.57,79699.94,0.0,-0.99287,1e-05,1.10826]
[1778762945813,50.57,79699.94,0.0,-0.99287,1e-05,1.10826]
[1778762946637,50.57,79699.88,0.0,-0.99287,1e-05,1.1082]
[1778762950395,50.57,79699.78,0.0,-0.99287,1e-05,1.1081]
[1778762950665,50.57,79703.78,0.0,-0.99284,1e-05,1.112]
[1778762953003,50.57,79704.47,0.0,-0.99284,1e-05,1.11268]
[1778762953013,50.57,79704.47,0.0,-0.99284,1e-05,1.11268]
[1778762953059,50.57,79704.47,0.0,-0.99284,1e-05,1.11268]
[1778762953686,50.57,79704.49,0.0,-0.99284,1e-05,1.1127]
[1778762958721,50.57,79703.81,0.0,-0.99284,1e-05,1.11203]
[1778762960577,50.57,79703.84,0.0,-0.99284,1e-05,1.11206]
[1778762960696,50.57,79703.84,0.0,-0.99284,1e-05,1.11206]
[1778762960735,50.57,79703.99,0.0,-0.99284,1e-05,1.11221]
[1778762960809,50.57,79703.99,0.0,-0.99284,1e-05,1.11221]
[1778762966777,50.57,79704.12,0.0,-0.99284,1e-05,1.11234]
[1778762970089,50.57,79704.71,0.0,-0.99284,1e-05,1.11291]
[1778762970204,50.57,79704.71,0.0,-0.99284,1e-05,1.11291]
[1778762970309,50.57,79704.71,0.0,-0.99284,1e-05,1.11291]
[1778762970410,50.57,79704.73,0.0,-0.99284,1e-05,1.11293]
[1778762976710,50.57,79703.7,0.0,-0.99285,1e-05,1.11041]
[1778762976722,50.57,79708.69,0.0,-0.99282,1e-05,1.11528]
[1778762976792,50.57,79708.69,0.0,-0.99282,1e-05,1.11528]
[1778762976810,50.57,79708.69,0.0,-0.99282,1e-05,1.11528]
[1778762976847,50.57,79708.98,0.0,-0.99282,1e-05,1.11557]
[1778762977865,50.57,79711.74,0.0,-0.9928,1e-05,1.11827]
[1778762979875,50.57,79715.2,0.0,-0.99277,1e-05,1.12167]
[1778762983700,50.57,79714.39,0.0,-0.99278,1e-05,1.12087]
[1778762984511,50.57,79716.46,0.0,-0.99276,1e-05,1.12291]
[1778762984559,50.57,79716.46,0.0,-0.99276,1e-05,1.12291]
[1778762984637,50.57,79716.46,0.0,-0.99276,1e-05,1.12291]
[1778762984738,50.57,79715.61,0.0,-0.99277,1e-05,1.12207]
[1778762984811,50.57,79715.61,0.0,-0.99277,1e-05,1.12207]
[1778762986220,50.57,79716.62,0.0,-0.99276,1e-05,1.12307]
[1778762986310,50.57,79716.62,0.0,-0.99276,1e-05,1.12307]
[1778762989863,50.57,79715.54,0.0,-0.99277,1e-05,1.122]
[1778762989918,50.57,79715.54,0.0,-0.99277,1e-05,1.122]
[1778762990059,50.57,79715.54,0.0,-0.99277,1e-05,1.122]
[1778762990160,50.57,79714.14,0.0,-0.99278,1e-05,1.12063]
[1778762995987,50.57,79715.9,0.0,-0.99277,1e-05,1.12236]
[1778762998355,50.57,79715.76,0.0,-0.99277,1e-05,1.12222]
[1778763001571,50.57,79718.0,0.0,-0.99275,1e-05,1.12443]
[1778763001730,50.57,79718.0,0.0,-0.99275,1e-05,1.12443]
[1778763001672,50.57,79717.6,0.0,-0.99276,1e-05,1.12403]
[1778763001813,50.57,79717.6,0.0,-0.99276,1e-05,1.12403]
[1778763002034,50.57,79717.35,0.0,-0.99276,1e-05,1.12379]
[1778763008076,50.57,79717.6,0.0,-0.99276,1e-05,1.12403]
[1778763010301,50.57,79720.03,0.0,-0.99274,1e-05,1.12643]
[1778763010316,50.57,79720.03,0.0,-0.99274,1e-05,1.12643]
[1778763010572,50.57,79720.03,0.0,-0.99274,1e-05,1.12643]
[1778763010674,50.57,79719.64,0.0,-0.99274,1e-05,1.12604]
[1778763016132,50.57,79717.79,0.0,-0.99275,1e-05,1.12422]
[1778763017506,50.57,79717.79,0.0,-0.99275,1e-05,1.12422]
[1778763017570,50.57,79717.79,0.0,-0.99275,1e-05,1.12422]
[1778763017809,50.57,79717.79,0.0,-0.99275,1e-05,1.12422]
[1778763017663,50.57,79717.7,0.0,-0.99275,1e-05,1.12413]
[1778763023721,50.57,79718.02,0.0,-0.99275,1e-05,1.12445]
[1778763024239,50.57,79718.02,0.0,-0.99275,1e-05,1.12445]
[1778763024308,50.57,79718.02,0.0,-0.99275,1e-05,1.12445]
[1778763024369,50.57,79718.02,0.0,-0.99275,1e-05,1.12445]
[1778763024458,50.57,79718.02,0.0,-0.99275,1e-05,1.12445]
[1778763024561,50.57,79718.02,0.0,-0.99275,1e-05,1.12445]
[1778763024574,50.57,79717.4,0.0,-0.99276,1e-05,1.12383]
[1778763030230,50.57,79717.28,0.0,-0.99276,1e-05,1.12372]
[1778763031952,50.57,79717.76,0.0,-0.99276,1e-05,1.12266]
[1778763031967,50.57,79717.76,0.0,-0.99276,1e-05,1.12266]
[1778763032060,50.57,79717.76,0.0,-0.99276,1e-05,1.12266]
[1778763032244,50.57,79717.56,0.0,-0.99277,1e-05,1.12246]
[1778763033696,50.57,79717.56,0.0,-0.99277,1e-05,1.12246]
[1778763035317,50.57,79717.33,0.0,-0.99277,1e-05,1.12223]
[1778763035446,50.57,79717.33,0.0,-0.99277,1e-05,1.12223]
[1778763035572,50.57,79717.33,0.0,-0.99277,1e-05,1.12223]
[1778763040702,50.57,79717.74,0.0,-0.99276,1e-05,1.12264]
[1778763040771,50.57,79713.79,0.0,-0.99279,1e-05,1.11875]
[1778763041411,50.57,79713.79,0.0,-0.99279,1e-05,1.11875]
[1778763041560,50.57,79713.79,0.0,-0.99279,1e-05,1.11875]
[1778763041776,50.57,79713.79,0.0,-0.99279,1e-05,1.11875]
[1778763041808,50.57,79713.79,0.0,-0.99279,1e-05,1.11875]
[1778763041849,50.57,79712.2,0.0,-0.9928,1e-05,1.11719]
[1778763043957,50.57,79711.64,0.0,-0.99281,1e-05,1.11665]
[1778763045530,50.57,79717.01,0.0,-0.99277,1e-05,1.12192]
[1778763046677,50.57,79717.01,0.0,-0.99277,1e-05,1.12192]
[1778763046778,50.57,79721.09,0.0,-0.99274,1e-05,1.12594]
[1778763047052,50.57,79721.09,0.0,-0.99274,1e-05,1.12594]
[1778763047312,50.57,79721.09,0.0,-0.99274,1e-05,1.12594]
[1778763047510,50.57,79721.09,0.0,-0.99274,1e-05,1.12594]
[1778763047562,50.57,79721.09,0.0,-0.99274,1e-05,1.12594]
[1778763047663,50.57,79720.99,0.0,-0.99274,1e-05,1.12584]
[1778763053392,50.57,79718.97,0.0,-0.99276,1e-05,1.12385]
[1778763055406,50.57,79712.63,0.0,-0.9928,1e-05,1.11762]
[1778763056413,50.57,79707.74,0.0,-0.99283,1e-05,1.11283]
[1778763057355,50.57,79707.74,0.0,-0.99283,1e-05,1.11283]
[1778763057445,50.57,79707.74,0.0,-0.99283,1e-05,1.11283]
[1778763057563,50.57,79707.74,0.0,-0.99283,1e-05,1.11283]
[1778763057636,50.57,79707.65,0.0,-0.99284,1e-05,1.11274]
[1778763058427,50.57,79710.04,0.0,-0.99282,1e-05,1.11508]
[1778763063441,50.57,79711.12,0.0,-0.99281,1e-05,1.11614]
[1778763068497,50.57,79711.47,0.0,-0.99281,1e-05,1.11648]
[1778763070791,50.57,79710.54,0.0,-0.99281,1e-05,1.11557]
[1778763070813,50.57,79710.54,0.0,-0.99281,1e-05,1.11557]
[1778763070884,50.57,79710.54,0.0,-0.99281,1e-05,1.11557]
[1778763070891,50.57,79710.57,0.0,-0.99281,1e-05,1.1156]
[1778763071059,50.57,79710.57,0.0,-0.99281,1e-05,1.1156]
[1778763072525,50.57,79714.17,0.0,-0.99279,1e-05,1.11913]
[1778763073532,50.57,79718.44,0.0,-0.99276,1e-05,1.12333]
[1778763075546,50.57,79721.12,0.0,-0.99274,1e-05,1.12597]
[1778763080319,50.57,79720.37,0.0,-0.99275,1e-05,1.12523]
[1778763080444,50.57,79720.37,0.0,-0.99275,1e-05,1.12523]
[1778763080560,50.57,79720.37,0.0,-0.99275,1e-05,1.12523]
[1778763080581,50.57,79720.48,0.0,-0.99274,1e-05,1.12534]
[1778763085616,50.57,79719.46,0.0,-0.99275,1e-05,1.12433]
[1778763087976,50.57,79718.15,0.0,-0.99276,1e-05,1.12304]
[1778763088067,50.57,79718.15,0.0,-0.99276,1e-05,1.12304]
[1778763088099,50.57,79718.15,0.0,-0.99276,1e-05,1.12304]
[1778763088310,50.57,79718.15,0.0,-0.99276,1e-05,1.12304]
[1778763088637,50.57,79717.61,0.0,-0.99276,1e-05,1.12251]
[1778763093699,50.57,79715.05,0.0,-0.99279,1e-05,1.11846]
[1778763095119,50.57,79714.23,0.0,-0.9928,1e-05,1.11766]
[1778763096797,50.57,79714.38,0.0,-0.9928,1e-05,1.11781]
[1778763096810,50.57,79714.38,0.0,-0.9928,1e-05,1.11781]
[1778763096852,50.57,79715.79,0.0,-0.99279,1e-05,1.11919]
[1778763097171,50.57,79715.79,0.0,-0.99279,1e-05,1.11919]
[1778763097313,50.57,79715.79,0.0,-0.99279,1e-05,1.11919]
[1778763097700,50.57,79716.9,0.0,-0.99278,1e-05,1.12028]
[1778763098707,50.57,79719.4,0.0,-0.99276,1e-05,1.12274]
[1778763099714,50.57,79721.85,0.0,-0.99274,1e-05,1.12515]
[1778763104749,50.57,79722.81,0.0,-0.99274,1e-05,1.1261]
[1778763107079,50.57,79722.75,0.0,-0.99274,1e-05,1.12604]
[1778763107127,50.57,79722.75,0.0,-0.99274,1e-05,1.12604]
[1778763107320,50.57,79722.75,0.0,-0.99274,1e-05,1.12604]
[1778763107770,50.57,79722.16,0.0,-0.99274,1e-05,1.12546]
[1778763110793,50.57,79710.94,0.0,-0.99282,1e-05,1.11443]
[1778763111800,50.57,79706.24,0.0,-0.99285,1e-05,1.10984]
[1778763112301,50.57,79706.24,0.0,-0.99285,1e-05,1.10984]
[1778763112310,50.57,79706.24,0.0,-0.99285,1e-05,1.10984]
[1778763112317,50.57,79706.24,0.0,-0.99285,1e-05,1.10984]
[1778763112563,50.57,79706.24,0.0,-0.99285,1e-05,1.10984]
[1778763112807,50.57,79700.93,0.0,-0.99289,1e-05,1.10467]
[1778763117842,50.57,79700.89,0.0,-0.99289,1e-05,1.10464]
[1778763120863,50.57,79696.82,0.0,-0.99292,1e-05,1.10069]
[1778763125900,50.57,79697.28,0.0,-0.99292,1e-05,1.10113]
[1778763127893,50.57,79697.06,0.0,-0.99292,1e-05,1.10092]
[1778763127914,50.57,79697.1,0.0,-0.99292,1e-05,1.10096]
[1778763128061,50.57,79697.1,0.0,-0.99292,1e-05,1.10096]
[1778763128309,50.57,79697.1,0.0,-0.99292,1e-05,1.10096]
[1778763128921,50.57,79697.11,0.0,-0.99292,1e-05,1.10097]
[1778763133959,50.57,79695.47,0.0,-0.99293,1e-05,1.09938]
[1778763134769,50.57,79694.67,0.0,-0.99294,1e-05,1.09861]
[1778763134817,50.57,79694.67,0.0,-0.99294,1e-05,1.09861]
[1778763134878,50.57,79694.67,0.0,-0.99294,1e-05,1.09861]
[1778763134870,50.57,79694.67,0.0,-0.99294,1e-05,1.09861]
[1778763135063,50.57,79694.67,0.0,-0.99294,1e-05,1.09861]
[1778763135089,50.57,79693.29,0.0,-0.99295,1e-05,1.09727]
[1778763137316,50.57,79694.9,0.0,-0.99293,1e-05,1.09883]
[1778763137347,50.57,79694.9,0.0,-0.99293,1e-05,1.09883]
[1778763137566,50.57,79694.9,0.0,-0.99293,1e-05,1.09883]
[1778763140509,50.57,79696.86,0.0,-0.99292,1e-05,1.10073]
[1778763140562,50.57,79696.86,0.0,-0.99292,1e-05,1.10073]
[1778763140652,50.57,79696.86,0.0,-0.99292,1e-05,1.10073]
[1778763140769,50.57,79696.86,0.0,-0.99292,1e-05,1.10073]
[1778763140810,50.57,79696.86,0.0,-0.99292,1e-05,1.10073]
[1778763140861,50.57,79700.23,0.0,-0.9929,1e-05,1.10399]
[1778763142012,50.57,79702.53,0.0,-0.99288,1e-05,1.10623]
[1778763147047,50.57,79701.92,0.0,-0.99289,1e-05,1.10564]
[1778763149061,50.57,79698.5,0.0,-0.99291,1e-05,1.10232]
[1778763150439,50.57,79698.5,0.0,-0.99291,1e-05,1.10232]
[1778763150564,50.57,79698.5,0.0,-0.99291,1e-05,1.10232]
[1778763150570,50.57,79698.5,0.0,-0.99291,1e-05,1.10232]
[1778763150809,50.57,79698.5,0.0,-0.99291,1e-05,1.10232]
[1778763150910,50.57,79696.31,0.0,-0.99292,1e-05,1.10019]
[1778763155103,50.57,79697.73,0.0,-0.99292,1e-05,1.10006]
[1778763158671,50.57,79697.74,0.0,-0.99292,1e-05,1.10007]
[1778763158680,50.57,79697.74,0.0,-0.99292,1e-05,1.10007]
[1778763158808,50.57,79697.74,0.0,-0.99292,1e-05,1.10007]
[1778763158821,50.57,79697.74,0.0,-0.99292,1e-05,1.10007]
[1778763158909,50.57,79697.64,0.0,-0.99292,1e-05,1.09997]
[1778763161095,50.57,79697.75,0.0,-0.99292,1e-05,1.10008]
[1778763161274,50.57,79697.75,0.0,-0.99292,1e-05,1.10008]
[1778763161310,50.57,79697.75,0.0,-0.99292,1e-05,1.10008]
[1778763161898,50.57,79697.75,0.0,-0.99292,1e-05,1.10008]
[1778763161983,50.57,79690.52,0.0,-0.99297,1e-05,1.09309]
[1778763162152,50.57,79683.9,0.0,-0.99302,1e-05,1.08673]
[1778763163310,50.57,79683.9,0.0,-0.99302,1e-05,1.08673]
[1778763163490,50.57,79683.9,0.0,-0.99302,1e-05,1.08673]
[1778763163540,50.57,79684.91,0.0,-0.99301,1e-05,1.0877]
[1778763167312,50.57,79685.68,0.0,-0.99301,1e-05,1.08844]
[1778763167450,50.57,79685.68,0.0,-0.99301,1e-05,1.08844]
[1778763167542,50.57,79685.65,0.0,-0.99301,1e-05,1.08841]
[1778763171314,50.57,79685.43,0.0,-0.99301,1e-05,1.0882]
[1778763171506,50.57,79685.43,0.0,-0.99301,1e-05,1.0882]
[1778763171605,50.57,79684.52,0.0,-0.99302,1e-05,1.08733]
[1778763172143,50.57,79684.52,0.0,-0.99302,1e-05,1.08733]
[1778763172856,50.57,79679.24,0.0,-0.99305,1e-05,1.08227]
[1778763173310,50.57,79679.24,0.0,-0.99305,1e-05,1.08227]
[1778763173400,50.57,79679.24,0.0,-0.99305,1e-05,1.08227]
[1778763173411,50.57,79679.17,0.0,-0.99305,1e-05,1.08221]
[1778763175315,50.57,79679.35,0.0,-0.99305,1e-05,1.08238]
[1778763175393,50.57,79679.35,0.0,-0.99305,1e-05,1.08238]
[1778763175412,50.57,79679.31,0.0,-0.99305,1e-05,1.08234]
[1778763179310,50.57,79678.91,0.0,-0.99305,1e-05,1.08196]
[1778763179376,50.57,79678.91,0.0,-0.99305,1e-05,1.08196]
[1778763179477,50.57,79675.93,0.0,-0.99307,1e-05,1.07911]
[1778763181310,50.57,79675.06,0.0,-0.99308,1e-05,1.07829]
[1778763181438,50.57,79675.06,0.0,-0.99308,1e-05,1.07829]
[1778763181533,50.57,79674.59,0.0,-0.99308,1e-05,1.07784]
[1778763184067,50.57,79675.77,0.0,-0.99308,1e-05,1.07896]
[1778763184848,50.57,79675.77,0.0,-0.99308,1e-05,1.07896]
[1778763184863,50.57,79684.98,0.0,-0.99301,1e-05,1.08777]
[1778763185058,50.57,79684.98,0.0,-0.99301,1e-05,1.08777]
[1778763185112,50.57,79684.98,0.0,-0.99301,1e-05,1.08777]
[1778763185230,50.57,79684.98,0.0,-0.99301,1e-05,1.08777]
[1778763185312,50.57,79684.98,0.0,-0.99301,1e-05,1.08777]
[1778763185413,50.57,79684.98,0.0,-0.99301,1e-05,1.08777]
[1778763185499,50.57,79695.86,0.0,-0.99294,1e-05,1.09825]
[1778763186563,50.57,79695.86,0.0,-0.99294,1e-05,1.09825]
[1778763186631,50.57,79695.86,0.0,-0.99294,1e-05,1.09825]
[1778763186667,50.57,79704.27,0.0,-0.99288,1e-05,1.10641]
[1778763187330,50.57,79711.89,0.0,-0.99282,1e-05,1.11384]
[1778763188062,50.57,79711.89,0.0,-0.99282,1e-05,1.11384]
[1778763188245,50.57,79711.89,0.0,-0.99282,1e-05,1.11384]
[1778763188346,50.57,79713.23,0.0,-0.99282,1e-05,1.11515]
[1778763189344,50.57,79714.85,0.0,-0.9928,1e-05,1.11674]
[1778763191312,50.57,79714.84,0.0,-0.9928,1e-05,1.11673]
[1778763191474,50.57,79714.84,0.0,-0.9928,1e-05,1.11673]
[1778763191570,50.57,79714.52,0.0,-0.99281,1e-05,1.11641]
[1778763197728,50.57,79713.6,0.0,-0.99281,1e-05,1.11551]
[1778763198702,50.57,79713.09,0.0,-0.99282,1e-05,1.11501]
[1778763201317,50.57,79713.79,0.0,-0.99281,1e-05,1.1157]
[1778763201493,50.57,79713.79,0.0,-0.99281,1e-05,1.1157]
[1778763201565,50.57,79713.79,0.0,-0.99281,1e-05,1.1157]
[1778763201697,50.57,79713.79,0.0,-0.99281,1e-05,1.1157]
[1778763201793,50.57,79713.83,0.0,-0.99281,1e-05,1.11574]
[1778763203442,50.57,79695.06,0.0,-0.99294,1e-05,1.09747]
[1778763204449,50.57,79684.29,0.0,-0.99302,1e-05,1.08711]
[1778763205961,50.57,79683.74,0.0,-0.99302,1e-05,1.08658]
[1778763206506,50.57,79683.74,0.0,-0.99302,1e-05,1.08658]
[1778763206538,50.57,79683.74,0.0,-0.99302,1e-05,1.08658]
[1778763206555,50.57,79683.74,0.0,-0.99302,1e-05,1.08658]
[1778763206670,50.57,79683.74,0.0,-0.99302,1e-05,1.08658]
[1778763206888,50.57,79683.74,0.0,-0.99302,1e-05,1.08658]
[1778763206969,50.57,79683.47,0.0,-0.99302,1e-05,1.08632]
[1778763207101,50.57,79683.47,0.0,-0.99302,1e-05,1.08632]
[1778763210561,50.57,79683.49,0.0,-0.99302,1e-05,1.08634]
[1778763210573,50.57,79683.49,0.0,-0.99302,1e-05,1.08634]
[1778763210662,50.57,79683.46,0.0,-0.99302,1e-05,1.08631]
[1778763212565,50.57,79683.28,0.0,-0.99303,1e-05,1.08464]
[1778763212795,50.57,79683.28,0.0,-0.99303,1e-05,1.08464]
[1778763212880,50.57,79683.32,0.0,-0.99303,1e-05,1.08468]
[1778763213512,50.57,79680.56,0.0,-0.99305,1e-05,1.08204]
[1778763214519,50.57,79677.96,0.0,-0.99307,1e-05,1.07956]
[1778763215410,50.57,79677.96,0.0,-0.99307,1e-05,1.07956]
[1778763215519,50.57,79677.96,0.0,-0.99307,1e-05,1.07956]
[1778763215563,50.57,79677.96,0.0,-0.99307,1e-05,1.07956]
[1778763216096,50.57,79677.4,0.0,-0.99307,1e-05,1.07903]
[1778763216188,50.57,79677.4,0.0,-0.99307,1e-05,1.07903]
[1778763216308,50.57,79677.4,0.0,-0.99307,1e-05,1.07903]
[1778763216316,50.57,79677.4,0.0,-0.99307,1e-05,1.07903]
[1778763216533,50.57,79677.32,0.0,-0.99307,1e-05,1.07895]
[1778763218564,50.57,79677.92,0.0,-0.99307,1e-05,1.07952]
[1778763218627,50.57,79677.92,0.0,-0.99307,1e-05,1.07952]
[1778763218663,50.57,79677.1,0.0,-0.99308,1e-05,1.07874]
[1778763220575,50.57,79677.91,0.0,-0.99307,1e-05,1.07951]
[1778763220826,50.57,79677.91,0.0,-0.99307,1e-05,1.07951]
[1778763220920,50.57,79677.74,0.0,-0.99307,1e-05,1.07935]
[1778763222644,50.57,79677.73,0.0,-0.99307,1e-05,1.07934]
[1778763222713,50.57,79677.73,0.0,-0.99307,1e-05,1.07934]
[1778763222795,50.57,79677.73,0.0,-0.99307,1e-05,1.07934]
[1778763222811,50.57,79677.73,0.0,-0.99307,1e-05,1.07934]
[1778763223717,50.57,79677.37,0.0,-0.99307,1e-05,1.079]
[1778763223808,50.57,79677.37,0.0,-0.99307,1e-05,1.079]
[1778763223824,50.57,79677.3,0.0,-0.99307,1e-05,1.07893]
[1778763224211,50.57,79677.3,0.0,-0.99307,1e-05,1.07893]
[1778763226574,50.57,79677.04,0.0,-0.99308,1e-05,1.07868]
[1778763226828,50.57,79677.04,0.0,-0.99308,1e-05,1.07868]
[1778763226909,50.57,79679.51,0.0,-0.99306,1e-05,1.08104]
[1778763228345,50.57,79679.56,0.0,-0.99306,1e-05,1.08109]
[1778763228360,50.57,79679.56,0.0,-0.99306,1e-05,1.08109]
[1778763228564,50.57,79679.56,0.0,-0.99306,1e-05,1.08109]
[1778763230561,50.57,79681.07,0.0,-0.99305,1e-05,1.08253]
[1778763230683,50.57,79681.07,0.0,-0.99305,1e-05,1.08253]
[1778763230866,50.57,79681.07,0.0,-0.99305,1e-05,1.08253]
[1778763231066,50.57,79681.07,0.0,-0.99305,1e-05,1.08253]
[1778763230967,50.57,79680.69,0.0,-0.99305,1e-05,1.08216]
[1778763231141,50.57,79680.69,0.0,-0.99305,1e-05,1.08216]
[1778763231638,50.57,79680.53,0.0,-0.99305,1e-05,1.08201]
[1778763233710,50.57,79680.73,0.0,-0.99305,1e-05,1.0822]
[1778763233810,50.57,79680.73,0.0,-0.99305,1e-05,1.0822]
[1778763233825,50.57,79681.2,0.0,-0.99305,1e-05,1.08265]
[1778763237214,50.57,79681.19,0.0,-0.99305,1e-05,1.08264]
[1778763237309,50.57,79681.19,0.0,-0.99305,1e-05,1.08264]
[1778763237383,50.57,79681.19,0.0,-0.99305,1e-05,1.08264]
[1778763237680,50.57,79690.46,0.0,-0.99298,1e-05,1.09153]
[1778763238687,50.57,79697.18,0.0,-0.99294,1e-05,1.09802]
[1778763239354,50.57,79697.18,0.0,-0.99294,1e-05,1.09802]
[1778763239429,50.57,79697.18,0.0,-0.99294,1e-05,1.09802]
[1778763239563,50.57,79697.18,0.0,-0.99294,1e-05,1.09802]
[1778763239684,50.57,79697.18,0.0,-0.99294,1e-05,1.09802]
[1778763239694,50.57,79697.83,0.0,-0.99293,1e-05,1.09864]
[1778763242565,50.57,79697.77,0.0,-0.99293,1e-05,1.09859]
[1778763242730,50.57,79697.77,0.0,-0.99293,1e-05,1.09859]
[1778763242823,50.57,79697.67,0.0,-0.99293,1e-05,1.09849]
[1778763246571,50.57,79697.43,0.0,-0.99294,1e-05,1.09826]
[1778763246781,50.57,79697.43,0.0,-0.99294,1e-05,1.09826]
[1778763246812,50.57,79697.43,0.0,-0.99294,1e-05,1.09826]
[1778763246973,50.57,79697.43,0.0,-0.99294,1e-05,1.09826]
[1778763247061,50.57,79697.62,0.0,-0.99293,1e-05,1.09844]
[1778763249081,50.57,79698.38,0.0,-0.99293,1e-05,1.09918]
[1778763249204,50.57,79699.2,0.0,-0.99292,1e-05,1.09997]
[1778763249311,50.57,79699.2,0.0,-0.99292,1e-05,1.09997]
[1778763249764,50.57,79701.81,0.0,-0.9929,1e-05,1.1025]
[1778763250581,50.57,79701.81,0.0,-0.9929,1e-05,1.1025]
[1778763250708,50.57,79701.81,0.0,-0.9929,1e-05,1.1025]
[1778763250771,50.57,79701.38,0.0,-0.99291,1e-05,1.10208]
[1778763252785,50.57,79699.43,0.0,-0.99292,1e-05,1.10019]
[1778763254565,50.57,79698.63,0.0,-0.99293,1e-05,1.09942]
[1778763254773,50.57,79698.63,0.0,-0.99293,1e-05,1.09942]
[1778763254815,50.57,79698.63,0.0,-0.99293,1e-05,1.09942]
[1778763254953,50.57,79698.63,0.0,-0.99293,1e-05,1.09942]
[1778763255047,50.57,79698.44,0.0,-0.99293,1e-05,1.09923]
[1778763258564,50.57,79698.04,0.0,-0.99293,1e-05,1.09885]
[1778763258733,50.57,79698.04,0.0,-0.99293,1e-05,1.09885]
[1778763258988,50.57,79698.04,0.0,-0.99293,1e-05,1.09885]
[1778763259059,50.57,79698.04,0.0,-0.99293,1e-05,1.09885]
[1778763259053,50.57,79697.68,0.0,-0.99293,1e-05,1.0985]
[1778763259834,50.57,79697.64,0.0,-0.99293,1e-05,1.09846]
[1778763262979,50.57,79697.12,0.0,-0.99294,1e-05,1.09796]
[1778763263059,50.57,79697.12,0.0,-0.99294,1e-05,1.09796]
[1778763263094,50.57,79697.12,0.0,-0.99294,1e-05,1.09796]
[1778763263356,50.57,79697.8,0.0,-0.99293,1e-05,1.09861]
[1778763264078,50.57,79697.8,0.0,-0.99293,1e-05,1.09861]
[1778763264092,50.57,79704.78,0.0,-0.99288,1e-05,1.10538]
[1778763264311,50.57,79704.78,0.0,-0.99288,1e-05,1.10538]
[1778763264401,50.57,79704.78,0.0,-0.99288,1e-05,1.10538]
[1778763264875,50.57,79708.37,0.0,-0.99286,1e-05,1.10888]
[1778763265882,50.57,79712.77,0.0,-0.99283,1e-05,1.11318]
[1778763266564,50.57,79712.77,0.0,-0.99283,1e-05,1.11318]
[1778763266594,50.57,79712.77,0.0,-0.99283,1e-05,1.11318]
[1778763266680,50.57,79712.77,0.0,-0.99283,1e-05,1.11318]
[1778763266811,50.57,79712.77,0.0,-0.99283,1e-05,1.11318]
[1778763266857,50.57,79712.77,0.0,-0.99283,1e-05,1.11318]
[1778763267061,50.57,79712.77,0.0,-0.99283,1e-05,1.11318]
[1778763266889,50.57,79714.85,0.0,-0.99281,1e-05,1.11521]
[1778763268584,50.57,79715.79,0.0,-0.99281,1e-05,1.11613]
[1778763268697,50.57,79715.79,0.0,-0.99281,1e-05,1.11613]
[1778763268903,50.57,79715.95,0.0,-0.99281,1e-05,1.11629]
[1778763270917,50.57,79719.41,0.0,-0.99278,1e-05,1.11969]
[1778763272567,50.57,79719.25,0.0,-0.99279,1e-05,1.118]
[1778763272768,50.57,79719.25,0.0,-0.99279,1e-05,1.118]
[1778763272811,50.57,79719.25,0.0,-0.99279,1e-05,1.118]
[1778763272958,50.57,79719.25,0.0,-0.99279,1e-05,1.118]
[1778763273059,50.57,79719.33,0.0,-0.99279,1e-05,1.11808]
[1778763276524,50.57,79719.64,0.0,-0.99279,1e-05,1.11838]
[1778763276564,50.57,79719.64,0.0,-0.99279,1e-05,1.11838]
[1778763276646,50.57,79719.64,0.0,-0.99279,1e-05,1.11838]
[1778763276813,50.57,79719.64,0.0,-0.99279,1e-05,1.11838]
[1778763276951,50.57,79719.64,0.0,-0.99279,1e-05,1.11838]
[1778763276959,50.57,79721.49,0.0,-0.99278,1e-05,1.1202]
[1778763278700,50.57,79721.54,0.0,-0.99278,1e-05,1.12025]
[1778763278808,50.57,79721.54,0.0,-0.99278,1e-05,1.12025]
[1778763278973,50.57,79721.47,0.0,-0.99278,1e-05,1.12018]
[1778763280620,50.57,79720.67,0.0,-0.99278,1e-05,1.11939]
[1778763280721,50.57,79720.67,0.0,-0.99278,1e-05,1.11939]
[1778763280813,50.57,79720.67,0.0,-0.99278,1e-05,1.11939]
[1778763280987,50.57,79718.42,0.0,-0.9928,1e-05,1.11718]
[1778763281332,50.57,79718.42,0.0,-0.9928,1e-05,1.11718]
[1778763281422,50.57,79718.42,0.0,-0.9928,1e-05,1.11718]
[1778763281562,50.57,79718.42,0.0,-0.9928,1e-05,1.11718]
[1778763284008,50.57,79716.09,0.0,-0.99281,1e-05,1.1149]
[1778763287031,50.57,79714.53,0.0,-0.99283,1e-05,1.11337]
[1778763288038,50.57,79709.58,0.0,-0.99286,1e-05,1.10854]
[1778763288364,50.57,79709.58,0.0,-0.99286,1e-05,1.10854]
[1778763288552,50.57,79709.58,0.0,-0.99286,1e-05,1.10854]
[1778763288564,50.57,79709.58,0.0,-0.99286,1e-05,1.10854]
[1778763288867,50.57,79709.58,0.0,-0.99286,1e-05,1.10854]
[1778763294080,50.57,79708.69,0.0,-0.99287,1e-05,1.10767]
[1778763299115,50.57,79707.91,0.0,-0.99287,1e-05,1.10691]
[1778763299644,50.57,79707.91,0.0,-0.99287,1e-05,1.10691]
[1778763299712,50.57,79707.91,0.0,-0.99287,1e-05,1.10691]
[1778763299808,50.57,79707.91,0.0,-0.99287,1e-05,1.10691]
[1778763304165,50.57,79705.77,0.0,-0.99289,1e-05,1.10483]
[1778763308991,50.57,79705.86,0.0,-0.99289,1e-05,1.10492]
[1778763309116,50.57,79705.86,0.0,-0.99289,1e-05,1.10492]
[1778763309325,50.57,79705.68,0.0,-0.99289,1e-05,1.10474]
[1778763309333,50.57,79705.68,0.0,-0.99289,1e-05,1.10474]
[1778763310207,50.57,79703.18,0.0,-0.9929,1e-05,1.10232]
[1778763311942,50.57,79703.18,0.0,-0.9929,1e-05,1.10232]
[1778763312072,50.57,79703.18,0.0,-0.9929,1e-05,1.10232]
[1778763313965,50.57,79700.86,0.0,-0.99292,1e-05,1.10007]
[1778763318080,50.57,79700.73,0.0,-0.99292,1e-05,1.09994]
[1778763318538,50.57,79700.69,0.0,-0.99292,1e-05,1.0999]
[1778763318561,50.57,79700.69,0.0,-0.99292,1e-05,1.0999]
[1778763318936,50.57,79700.69,0.0,-0.99292,1e-05,1.0999]
[1778763319062,50.57,79700.69,0.0,-0.99292,1e-05,1.0999]
[1778763329341,50.57,79700.89,0.0,-0.99292,1e-05,1.1001]
[1778763334376,50.57,79701.24,0.0,-0.99293,1e-05,1.09892]
[1778763337243,50.57,79701.63,0.0,-0.99292,1e-05,1.0993]
[1778763337397,50.57,79708.13,0.0,-0.99288,1e-05,1.10561]
[1778763338709,50.57,79708.13,0.0,-0.99288,1e-05,1.10561]
[1778763338865,50.57,79708.13,0.0,-0.99288,1e-05,1.10561]
[1778763339066,50.57,79708.13,0.0,-0.99288,1e-05,1.10561]
[1778763339182,50.57,79708.13,0.0,-0.99288,1e-05,1.10561]
[1778763339165,50.57,79712.47,0.0,-0.99285,1e-05,1.10984]
[1778763339309,50.57,79712.47,0.0,-0.99285,1e-05,1.10984]
[1778763339411,50.57,79711.78,0.0,-0.99285,1e-05,1.10916]
[1778763342568,50.57,79712.52,0.0,-0.99285,1e-05,1.10989]
[1778763342665,50.57,79712.52,0.0,-0.99285,1e-05,1.10989]
[1778763342669,50.57,79712.1,0.0,-0.99285,1e-05,1.10948]
[1778763343439,50.57,79713.51,0.0,-0.99284,1e-05,1.11085]
[1778763344927,50.57,79713.51,0.0,-0.99284,1e-05,1.11085]
[1778763344941,50.57,79713.51,0.0,-0.99284,1e-05,1.11085]
[1778763345066,50.57,79713.51,0.0,-0.99284,1e-05,1.11085]
[1778763348305,50.57,79714.61,0.0,-0.99283,1e-05,1.11193]
[1778763349481,50.57,79716.16,0.0,-0.99282,1e-05,1.11344]
[1778763354724,50.57,79716.41,0.0,-0.99282,1e-05,1.11369]
[1778763354810,50.57,79716.41,0.0,-0.99282,1e-05,1.11369]
[1778763354857,50.57,79716.41,0.0,-0.99282,1e-05,1.11369]
[1778763355059,50.57,79716.41,0.0,-0.99282,1e-05,1.11369]
[1778763356857,50.57,79718.0,0.0,-0.99281,1e-05,1.11524]
[1778763360558,50.57,79719.13,0.0,-0.9928,1e-05,1.11635]
[1778763363969,50.57,79719.41,0.0,-0.9928,1e-05,1.11663]
[1778763366534,50.57,79718.98,0.0,-0.9928,1e-05,1.1162]
[1778763368617,50.57,79720.34,0.0,-0.99279,1e-05,1.11754]
[1778763369624,50.57,79721.5,0.0,-0.99279,1e-05,1.11868]
[1778763370378,50.57,79721.5,0.0,-0.99279,1e-05,1.11868]
[1778763370447,50.57,79721.5,0.0,-0.99279,1e-05,1.11868]
[1778763370573,50.57,79721.5,0.0,-0.99279,1e-05,1.11868]
[1778763370633,50.57,79723.56,0.0,-0.99277,1e-05,1.1207]
[1778763375666,50.57,79723.05,0.0,-0.99277,1e-05,1.1202]
[1778763380701,50.57,79723.18,0.0,-0.99277,1e-05,1.12033]
[1778763385738,50.57,79722.52,0.0,-0.99278,1e-05,1.11968]
[1778763386339,50.57,79722.52,0.0,-0.99278,1e-05,1.11968]
[1778763386352,50.57,79722.52,0.0,-0.99278,1e-05,1.11968]
[1778763386408,50.57,79722.52,0.0,-0.99278,1e-05,1.11968]
[1778763388759,50.57,79726.11,0.0,-0.99275,1e-05,1.12321]
[1778763390862,50.57,79726.52,0.0,-0.99275,1e-05,1.12362]
[1778763391004,50.57,79726.52,0.0,-0.99275,1e-05,1.12362]
[1778763391065,50.57,79726.52,0.0,-0.99275,1e-05,1.12362]
[1778763396815,50.57,79725.92,0.0,-0.99276,1e-05,1.12149]
[1778763399836,50.57,79727.02,0.0,-0.99276,1e-05,1.12257]
[1778763402111,50.57,79726.99,0.0,-0.99276,1e-05,1.12254]
[1778763402123,50.57,79726.99,0.0,-0.99276,1e-05,1.12254]
[1778763402310,50.57,79727.41,0.0,-0.99275,1e-05,1.12296]
[1778763402434,50.57,79727.41,0.0,-0.99275,1e-05,1.12296]
[1778763402857,50.57,79729.03,0.0,-0.99274,1e-05,1.12456]
[1778763403716,50.57,79729.03,0.0,-0.99274,1e-05,1.12456]
[1778763404566,50.57,79729.15,0.0,-0.99274,1e-05,1.12467]
[1778763404609,50.57,79729.15,0.0,-0.99274,1e-05,1.12467]
[1778763404871,50.57,79730.49,0.0,-0.99273,1e-05,1.126]
[1778763406565,50.57,79729.98,0.0,-0.99273,1e-05,1.12549]
[1778763406722,50.57,79729.98,0.0,-0.99273,1e-05,1.12549]
[1778763406885,50.57,79729.77,0.0,-0.99274,1e-05,1.12529]
[1778763408563,50.57,79729.71,0.0,-0.99274,1e-05,1.12523]
[1778763408744,50.57,79729.71,0.0,-0.99274,1e-05,1.12523]
[1778763408809,50.57,79729.71,0.0,-0.99274,1e-05,1.12523]
[1778763408936,50.57,79729.71,0.0,-0.99274,1e-05,1.12523]
[1778763412563,50.57,79729.67,0.0,-0.99274,1e-05,1.12519]
[1778763412640,50.57,79729.67,0.0,-0.99274,1e-05,1.12519]
[1778763412927,50.57,79732.4,0.0,-0.99272,1e-05,1.12788]
[1778763414569,50.57,79734.41,0.0,-0.9927,1e-05,1.12987]
[1778763414693,50.57,79734.41,0.0,-0.9927,1e-05,1.12987]
[1778763416212,50.57,79736.17,0.0,-0.99269,1e-05,1.13162]
[1778763416222,50.57,79736.17,0.0,-0.99269,1e-05,1.13162]
[1778763416308,50.57,79736.62,0.0,-0.99269,1e-05,1.13206]
[1778763416955,50.57,79736.67,0.0,-0.99269,1e-05,1.13211]
[1778763418566,50.57,79736.67,0.0,-0.99269,1e-05,1.13211]
[1778763418731,50.57,79736.67,0.0,-0.99269,1e-05,1.13211]
[1778763422581,50.57,79736.65,0.0,-0.99269,1e-05,1.13209]
[1778763422715,50.57,79736.65,0.0,-0.99269,1e-05,1.13209]
[1778763426568,50.57,79737.17,0.0,-0.99268,1e-05,1.13261]
[1778763426671,50.57,79737.17,0.0,-0.99268,1e-05,1.13261]
[1778763427188,50.57,79737.17,0.0,-0.99268,1e-05,1.13261]
[1778763427280,50.57,79737.17,0.0,-0.99268,1e-05,1.13261]
[1778763427310,50.57,79737.3,0.0,-0.99268,1e-05,1.13274]
[1778763430565,50.57,79737.62,0.0,-0.99268,1e-05,1.13306]
[1778763430696,50.57,79737.62,0.0,-0.99268,1e-05,1.13306]
[1778763432063,50.57,79741.52,0.0,-0.99265,1e-05,1.13693]
[1778763433070,50.57,79744.74,0.0,-0.99263,1e-05,1.14014]
[1778763433435,50.57,79744.74,0.0,-0.99263,1e-05,1.14014]
[1778763433486,50.57,79744.74,0.0,-0.99263,1e-05,1.14014]
[1778763433560,50.57,79744.74,0.0,-0.99263,1e-05,1.14014]
[1778763433671,50.57,79744.74,0.0,-0.99263,1e-05,1.14014]
[1778763436565,50.57,79746.47,0.0,-0.99262,1e-05,1.14187]
[1778763436776,50.57,79746.47,0.0,-0.99262,1e-05,1.14187]
[1778763436809,50.57,79746.47,0.0,-0.99262,1e-05,1.14187]
[1778763436956,50.57,79746.47,0.0,-0.99262,1e-05,1.14187]
[1778763437356,50.57,79747.47,0.0,-0.99261,1e-05,1.14287]
[1778763437422,50.57,79747.47,0.0,-0.99261,1e-05,1.14287]
[1778763437560,50.57,79747.47,0.0,-0.99261,1e-05,1.14287]
[1778763438105,50.57,79747.23,0.0,-0.99261,1e-05,1.14263]
[1778763440568,50.57,79747.91,0.0,-0.99261,1e-05,1.14331]
[1778763440742,50.57,79747.91,0.0,-0.99261,1e-05,1.14331]
[1778763440808,50.57,79747.91,0.0,-0.99261,1e-05,1.14331]
[1778763440889,50.57,79747.91,0.0,-0.99261,1e-05,1.14331]
[1778763444569,50.57,79748.26,0.0,-0.9926,1e-05,1.14366]
[1778763444724,50.57,79748.26,0.0,-0.9926,1e-05,1.14366]
[1778763449304,50.57,79748.68,0.0,-0.9926,1e-05,1.14408]
[1778763449308,50.57,79748.68,0.0,-0.9926,1e-05,1.14408]
[1778763449518,50.57,79748.87,0.0,-0.9926,1e-05,1.14427]
[1778763449571,50.57,79748.87,0.0,-0.9926,1e-05,1.14427]
[1778763450189,50.57,79748.65,0.0,-0.9926,1e-05,1.14405]
[1778763451458,50.57,79748.74,0.0,-0.99261,1e-05,1.14259]
[1778763453211,50.57,79751.99,0.0,-0.99259,1e-05,1.14584]
[1778763455307,50.57,79752.98,0.0,-0.99258,1e-05,1.14683]
[1778763455526,50.57,79752.99,0.0,-0.99258,1e-05,1.14684]
[1778763455560,50.57,79752.99,0.0,-0.99258,1e-05,1.14684]
[1778763456231,50.57,79753.24,0.0,-0.99258,1e-05,1.14709]
[1778763460988,50.57,79751.48,0.0,-0.99259,1e-05,1.14533]
[1778763461075,50.57,79751.48,0.0,-0.99259,1e-05,1.14533]
[1778763461157,50.57,79751.48,0.0,-0.99259,1e-05,1.14533]
[1778763461316,50.57,79751.48,0.0,-0.99259,1e-05,1.14533]
[1778763461267,50.57,79751.51,0.0,-0.99259,1e-05,1.14536]
[1778763466302,50.57,79751.91,0.0,-0.99259,1e-05,1.14576]
[1778763471338,50.57,79751.36,0.0,-0.99259,1e-05,1.14521]
[1778763477379,50.57,79751.09,0.0,-0.99259,1e-05,1.14494]
[1778763482553,50.57,79750.09,0.0,-0.9926,1e-05,1.14394]
[1778763482562,50.57,79750.09,0.0,-0.9926,1e-05,1.14394]
[1778763482673,50.57,79750.09,0.0,-0.9926,1e-05,1.14394]
[1778763482808,50.57,79750.09,0.0,-0.9926,1e-05,1.14394]
[1778763482864,50.57,79745.87,0.0,-0.99263,1e-05,1.13972]
[1778763485435,50.57,79741.61,0.0,-0.99266,1e-05,1.13548]
[1778763486735,50.57,79741.61,0.0,-0.99266,1e-05,1.13548]
[1778763486745,50.57,79741.61,0.0,-0.99266,1e-05,1.13548]
[1778763486810,50.57,79741.61,0.0,-0.99266,1e-05,1.13548]
[1778763486829,50.57,79738.48,0.0,-0.99268,1e-05,1.13237]
[1778763488720,50.57,79738.24,0.0,-0.99269,1e-05,1.13213]
[1778763489158,50.57,79738.24,0.0,-0.99269,1e-05,1.13213]
[1778763489309,50.57,79738.24,0.0,-0.99269,1e-05,1.13213]
[1778763494498,50.57,79738.74,0.0,-0.99268,1e-05,1.13262]
[1778763496847,50.57,79739.25,0.0,-0.99268,1e-05,1.13313]
[1778763496989,50.57,79739.25,0.0,-0.99268,1e-05,1.13313]
[1778763497061,50.57,79739.25,0.0,-0.99268,1e-05,1.13313]
[1778763497141,50.57,79739.99,0.0,-0.99267,1e-05,1.13387]
[1778763502554,50.57,79740.59,0.0,-0.99267,1e-05,1.13446]
[1778763505575,50.57,79737.56,0.0,-0.99269,1e-05,1.13145]
[1778763507972,50.57,79737.56,0.0,-0.99269,1e-05,1.13145]
[1778763511340,50.57,79737.48,0.0,-0.99269,1e-05,1.13137]
[1778763511386,50.57,79737.48,0.0,-0.99269,1e-05,1.13137]
[1778763511561,50.57,79737.86,0.0,-0.99269,1e-05,1.13175]
[1778763511617,50.57,79737.84,0.0,-0.9927,1e-05,1.13019]
[1778763516652,50.57,79737.4,0.0,-0.9927,1e-05,1.12975]
[1778763518720,50.57,79737.38,0.0,-0.9927,1e-05,1.12973]
[1778763519319,50.57,79737.38,0.0,-0.9927,1e-05,1.12973]
[1778763519560,50.57,79737.26,0.0,-0.9927,1e-05,1.12961]
[1778763519673,50.57,79737.2,0.0,-0.9927,1e-05,1.12955]
[1778763522632,50.57,79736.88,0.0,-0.9927,1e-05,1.12924]
[1778763522811,50.57,79736.88,0.0,-0.9927,1e-05,1.12924]
[1778763522912,50.57,79736.77,0.0,-0.99271,1e-05,1.12913]
[1778763523566,50.57,79736.77,0.0,-0.99271,1e-05,1.12913]
[1778763528736,50.57,79737.88,0.0,-0.9927,1e-05,1.13023]
[1778763535785,50.57,79737.8,0.0,-0.9927,1e-05,1.13015]
[1778763539744,50.57,79737.29,0.0,-0.9927,1e-05,1.12964]
[1778763539809,50.57,79737.29,0.0,-0.9927,1e-05,1.12964]
[1778763539855,50.57,79737.29,0.0,-0.9927,1e-05,1.12964]
[1778763540065,50.57,79737.29,0.0,-0.9927,1e-05,1.12964]
[1778763540166,50.57,79737.39,0.0,-0.9927,1e-05,1.12974]
[1778763545855,50.57,79741.28,0.0,-0.99267,1e-05,1.1336]
[1778763547088,50.57,79741.28,0.0,-0.99267,1e-05,1.1336]
[1778763547266,50.57,79741.28,0.0,-0.99267,1e-05,1.1336]
[1778763547308,50.57,79741.28,0.0,-0.99267,1e-05,1.1336]
[1778763547367,50.57,79743.05,0.0,-0.99266,1e-05,1.13536]
[1778763552904,50.57,79745.26,0.0,-0.99264,1e-05,1.13756]
[1778763558022,50.57,79745.22,0.0,-0.99265,1e-05,1.13752]
[1778763558034,50.57,79745.22,0.0,-0.99265,1e-05,1.13752]
[1778763558059,50.57,79745.22,0.0,-0.99265,1e-05,1.13752]
[1778763558119,50.57,79745.33,0.0,-0.99264,1e-05,1.13763]
[1778763563717,50.57,79744.0,0.0,-0.99265,1e-05,1.1363]
[1778763564566,50.57,79744.0,0.0,-0.99265,1e-05,1.1363]
[1778763564718,50.57,79744.0,0.0,-0.99265,1e-05,1.1363]
[1778763564811,50.57,79744.0,0.0,-0.99265,1e-05,1.1363]
[1778763565227,50.57,79744.0,0.0,-0.99265,1e-05,1.1363]
[1778763569218,50.57,79743.17,0.0,-0.99266,1e-05,1.13548]
[1778763569226,50.57,79743.17,0.0,-0.99266,1e-05,1.13548]
[1778763569311,50.57,79743.17,0.0,-0.99266,1e-05,1.13548]
[1778763569319,50.57,79743.42,0.0,-0.99266,1e-05,1.13573]
[1778763573714,50.57,79743.42,0.0,-0.99267,1e-05,1.13418]
[1778763575824,50.57,79743.44,0.0,-0.99267,1e-05,1.1342]
[1778763575907,50.57,79743.44,0.0,-0.99267,1e-05,1.1342]
[1778763576061,50.57,79743.44,0.0,-0.99267,1e-05,1.1342]
[1778763577599,50.57,79743.73,0.0,-0.99267,1e-05,1.13449]
[1778763580867,50.57,79741.98,0.0,-0.99268,1e-05,1.13275]
[1778763580879,50.57,79741.98,0.0,-0.99268,1e-05,1.13275]
[1778763581068,50.57,79741.98,0.0,-0.99268,1e-05,1.13275]
[1778763581100,50.57,79742.93,0.0,-0.99267,1e-05,1.13369]
[1778763581775,50.57,79742.93,0.0,-0.99267,1e-05,1.13369]
[1778763581811,50.57,79742.93,0.0,-0.99267,1e-05,1.13369]
[1778763581828,50.57,79742.93,0.0,-0.99267,1e-05,1.13369]
[1778763582061,50.57,79742.93,0.0,-0.99267,1e-05,1.13369]
[1778763584006,50.57,79742.81,0.0,-0.99267,1e-05,1.13357]
[1778763586548,50.57,79742.99,0.0,-0.99267,1e-05,1.13375]
[1778763587142,50.57,79746.02,0.0,-0.99265,1e-05,1.13677]
[1778763587941,50.57,79746.02,0.0,-0.99265,1e-05,1.13677]
[1778763588027,50.57,79746.02,0.0,-0.99265,1e-05,1.13677]
[1778763588060,50.57,79746.02,0.0,-0.99265,1e-05,1.13677]
[1778763588322,50.57,79746.02,0.0,-0.99265,1e-05,1.13677]
[1778763588347,50.57,79748.49,0.0,-0.99263,1e-05,1.13923]
[1778763588567,50.57,79748.49,0.0,-0.99263,1e-05,1.13923]
[1778763588624,50.57,79748.49,0.0,-0.99263,1e-05,1.13923]
[1778763588814,50.57,79748.49,0.0,-0.99263,1e-05,1.13923]
[1778763589156,50.57,79749.52,0.0,-0.99262,1e-05,1.14026]
[1778763592178,50.57,79745.23,0.0,-0.99265,1e-05,1.13598]
[1778763597213,50.57,79745.0,0.0,-0.99266,1e-05,1.13575]
[1778763599228,50.57,79742.51,0.0,-0.99267,1e-05,1.13327]
[1778763600784,50.57,79742.63,0.0,-0.99267,1e-05,1.13339]
[1778763600810,50.57,79742.63,0.0,-0.99267,1e-05,1.13339]
[1778763600947,50.57,79742.63,0.0,-0.99267,1e-05,1.13339]
[1778763601060,50.57,79742.63,0.0,-0.99267,1e-05,1.13339]
[1778763601196,50.57,79742.63,0.0,-0.99267,1e-05,1.13339]
[1778763601242,50.57,79741.76,0.0,-0.99268,1e-05,1.13253]
[1778763601774,50.57,79741.76,0.0,-0.99268,1e-05,1.13253]
[1778763601812,50.57,79741.76,0.0,-0.99268,1e-05,1.13253]
[1778763601856,50.57,79741.76,0.0,-0.99268,1e-05,1.13253]
[1778763602106,50.57,79741.76,0.0,-0.99268,1e-05,1.13253]
[1778763604561,50.57,79740.22,0.0,-0.99269,1e-05,1.131]
[1778763604735,50.57,79740.22,0.0,-0.99269,1e-05,1.131]
[1778763604808,50.57,79740.22,0.0,-0.99269,1e-05,1.131]
[1778763604929,50.57,79740.22,0.0,-0.99269,1e-05,1.131]
[1778763605295,50.57,79740.2,0.0,-0.99269,1e-05,1.13098]
[1778763608559,50.57,79740.45,0.0,-0.99269,1e-05,1.13123]
[1778763608705,50.57,79740.45,0.0,-0.99269,1e-05,1.13123]
[1778763609323,50.57,79740.52,0.0,-0.99269,1e-05,1.1313]
[1778763609808,50.57,79740.52,0.0,-0.99269,1e-05,1.1313]
[1778763609956,50.57,79740.52,0.0,-0.99269,1e-05,1.1313]
[1778763610330,50.57,79740.56,0.0,-0.99269,1e-05,1.13134]
[1778763612572,50.57,79740.61,0.0,-0.99269,1e-05,1.13139]
[1778763612621,50.57,79740.61,0.0,-0.99269,1e-05,1.13139]
[1778763613352,50.57,79740.85,0.0,-0.99269,1e-05,1.13163]
[1778763614233,50.57,79740.85,0.0,-0.99269,1e-05,1.13163]
[1778763614243,50.57,79740.85,0.0,-0.99269,1e-05,1.13163]
[1778763614314,50.57,79740.85,0.0,-0.99269,1e-05,1.13163]
[1778763616138,50.57,79739.94,0.0,-0.99269,1e-05,1.13072]
[1778763616254,50.57,79739.94,0.0,-0.99269,1e-05,1.13072]
[1778763616309,50.57,79739.94,0.0,-0.99269,1e-05,1.13072]
[1778763616387,50.57,79739.94,0.0,-0.99269,1e-05,1.13072]
[1778763616488,50.57,79733.75,0.0,-0.99274,1e-05,1.1246]
[1778763617379,50.57,79729.04,0.0,-0.99277,1e-05,1.11996]
[1778763618386,50.57,79724.84,0.0,-0.9928,1e-05,1.11583]
[1778763618566,50.57,79724.84,0.0,-0.9928,1e-05,1.11583]
[1778763618692,50.57,79724.84,0.0,-0.9928,1e-05,1.11583]
[1778763618887,50.57,79724.84,0.0,-0.9928,1e-05,1.11583]
[1778763618953,50.57,79724.84,0.0,-0.9928,1e-05,1.11583]
[1778763619061,50.57,79724.84,0.0,-0.9928,1e-05,1.11583]
[1778763619393,50.57,79724.53,0.0,-0.9928,1e-05,1.11553]
[1778763622562,50.57,79726.26,0.0,-0.99279,1e-05,1.11723]
[1778763622695,50.57,79726.26,0.0,-0.99279,1e-05,1.11723]
[1778763623422,50.57,79727.17,0.0,-0.99278,1e-05,1.11812]
[1778763625603,50.57,79726.67,0.0,-0.99279,1e-05,1.11763]
[1778763625727,50.57,79726.67,0.0,-0.99279,1e-05,1.11763]
[1778763625812,50.57,79726.67,0.0,-0.99279,1e-05,1.11763]
[1778763626561,50.57,79726.37,0.0,-0.99279,1e-05,1.11734]
[1778763626726,50.57,79726.37,0.0,-0.99279,1e-05,1.11734]
[1778763627450,50.57,79726.15,0.0,-0.99279,1e-05,1.11712]
[1778763629464,50.57,79723.07,0.0,-0.99281,1e-05,1.1141]
[1778763630561,50.57,79722.31,0.0,-0.99282,1e-05,1.11335]
[1778763630730,50.57,79722.31,0.0,-0.99282,1e-05,1.11335]
[1778763631478,50.57,79722.54,0.0,-0.99283,1e-05,1.11205]
[1778763632568,50.57,79722.49,0.0,-0.99283,1e-05,1.112]
[1778763632746,50.57,79722.49,0.0,-0.99283,1e-05,1.112]
[1778763632810,50.57,79722.49,0.0,-0.99283,1e-05,1.112]
[1778763632965,50.57,79722.49,0.0,-0.99283,1e-05,1.112]
[1778763633492,50.57,79721.92,0.0,-0.99283,1e-05,1.11145]
[1778763636561,50.57,79721.5,0.0,-0.99283,1e-05,1.11104]
[1778763636689,50.57,79721.5,0.0,-0.99283,1e-05,1.11104]
[1778763637520,50.57,79721.09,0.0,-0.99284,1e-05,1.11064]
[1778763637930,50.57,79721.09,0.0,-0.99284,1e-05,1.11064]
[1778763637943,50.57,79721.09,0.0,-0.99284,1e-05,1.11064]
[1778763638063,50.57,79721.09,0.0,-0.99284,1e-05,1.11064]
[1778763638580,50.57,79720.01,0.0,-0.99284,1e-05,1.10958]
[1778763638699,50.57,79720.01,0.0,-0.99284,1e-05,1.10958]
[1778763639535,50.57,79715.36,0.0,-0.99288,1e-05,1.10505]
[1778763640545,50.57,79709.7,0.0,-0.99292,1e-05,1.09955]
[1778763642566,50.57,79709.49,0.0,-0.99292,1e-05,1.09935]
[1778763642582,50.57,79709.49,0.0,-0.99292,1e-05,1.09935]
[1778763642808,50.57,79709.49,0.0,-0.99292,1e-05,1.09935]
[1778763642870,50.57,79709.49,0.0,-0.99292,1e-05,1.09935]
[1778763642951,50.57,79703.73,0.0,-0.99296,1e-05,1.09378]
[1778763643562,50.57,79699.3,0.0,-0.99299,1e-05,1.08951]
[1778763644569,50.57,79702.62,0.0,-0.99297,1e-05,1.09271]
[1778763645577,50.57,79706.02,0.0,-0.99294,1e-05,1.09599]
[1778763646560,50.57,79706.02,0.0,-0.99294,1e-05,1.09599]
[1778763646625,50.57,79706.02,0.0,-0.99294,1e-05,1.09599]
[1778763647137,50.57,79706.02,0.0,-0.99294,1e-05,1.09599]
[1778763647202,50.57,79706.02,0.0,-0.99294,1e-05,1.09599]
[1778763647317,50.57,79706.02,0.0,-0.99294,1e-05,1.09599]
[1778763647398,50.57,79705.71,0.0,-0.99294,1e-05,1.09569]
[1778763648598,50.57,79703.78,0.0,-0.99296,1e-05,1.09383]
[1778763649837,50.57,79703.78,0.0,-0.99296,1e-05,1.09383]
[1778763649979,50.57,79703.78,0.0,-0.99296,1e-05,1.09383]
[1778763650062,50.57,79703.78,0.0,-0.99296,1e-05,1.09383]
[1778763650096,50.57,79703.78,0.0,-0.99296,1e-05,1.09383]
[1778763650197,50.57,79699.54,0.0,-0.99299,1e-05,1.08974]
[1778763652559,50.57,79699.98,0.0,-0.99298,1e-05,1.09017]
[1778763652596,50.57,79699.98,0.0,-0.99298,1e-05,1.09017]
[1778763652626,50.57,79700.31,0.0,-0.99298,1e-05,1.09048]
[1778763656567,50.57,79700.26,0.0,-0.99298,1e-05,1.09044]
[1778763656684,50.57,79700.26,0.0,-0.99298,1e-05,1.09044]
[1778763657181,50.57,79700.26,0.0,-0.99298,1e-05,1.09044]
[1778763657311,50.57,79700.26,0.0,-0.99298,1e-05,1.09044]
[1778763657318,50.57,79700.26,0.0,-0.99298,1e-05,1.09044]
[1778763657410,50.57,79700.57,0.0,-0.99298,1e-05,1.09073]
[1778763657563,50.57,79700.57,0.0,-0.99298,1e-05,1.09073]
[1778763659675,50.57,79697.27,0.0,-0.993,1e-05,1.08756]
[1778763660564,50.57,79697.27,0.0,-0.993,1e-05,1.08756]
[1778763660696,50.57,79697.27,0.0,-0.993,1e-05,1.08756]
[1778763660789,50.57,79697.65,0.0,-0.993,1e-05,1.08793]
[1778763663982,50.57,79697.19,0.0,-0.993,1e-05,1.08748]
[1778763664060,50.57,79697.19,0.0,-0.993,1e-05,1.08748]
[1778763664070,50.57,79697.19,0.0,-0.993,1e-05,1.08748]
[1778763664320,50.57,79697.19,0.0,-0.993,1e-05,1.08748]
[1778763664563,50.57,79697.19,0.0,-0.993,1e-05,1.08748]
[1778763664381,50.57,79695.2,0.0,-0.99302,1e-05,1.08557]
[1778763664728,50.57,79695.2,0.0,-0.99302,1e-05,1.08557]
[1778763664809,50.57,79695.2,0.0,-0.99302,1e-05,1.08557]
[1778763664962,50.57,79695.2,0.0,-0.99302,1e-05,1.08557]
[1778763665063,50.57,79694.65,0.0,-0.99302,1e-05,1.08505]
[1778763666724,50.57,79698.71,0.0,-0.99299,1e-05,1.08894]
[1778763668563,50.57,79698.71,0.0,-0.99299,1e-05,1.08894]
[1778763668651,50.57,79699.77,0.0,-0.99299,1e-05,1.08996]
[1778763669145,50.57,79699.77,0.0,-0.99299,1e-05,1.08996]
[1778763669281,50.57,79699.77,0.0,-0.99299,1e-05,1.08996]
[1778763669310,50.57,79699.77,0.0,-0.99299,1e-05,1.08996]
[1778763669329,50.57,79701.23,0.0,-0.99298,1e-05,1.09137]
[1778763672564,50.57,79700.97,0.0,-0.99298,1e-05,1.09112]
[1778763672776,50.57,79700.21,0.0,-0.99298,1e-05,1.09039]
[1778763672809,50.57,79700.21,0.0,-0.99298,1e-05,1.09039]
[1778763672976,50.57,79700.21,0.0,-0.99298,1e-05,1.09039]
[1778763673066,50.57,79700.94,0.0,-0.99298,1e-05,1.09109]
[1778763673870,50.57,79700.94,0.0,-0.99298,1e-05,1.09109]
[1778763674207,50.57,79700.94,0.0,-0.99298,1e-05,1.09109]
[1778763674254,50.57,79705.14,0.0,-0.99295,1e-05,1.09514]
[1778763675310,50.57,79705.14,0.0,-0.99295,1e-05,1.09514]
[1778763675489,50.57,79705.14,0.0,-0.99295,1e-05,1.09514]
[1778763675411,50.57,79708.66,0.0,-0.99292,1e-05,1.09854]
[1778763675787,50.57,79712.59,0.0,-0.9929,1e-05,1.10236]
[1778763677052,50.57,79712.59,0.0,-0.9929,1e-05,1.10236]
[1778763677066,50.57,79712.59,0.0,-0.9929,1e-05,1.10236]
[1778763677070,50.57,79712.59,0.0,-0.9929,1e-05,1.10236]
[1778763677311,50.57,79712.59,0.0,-0.9929,1e-05,1.10236]
[1778763677412,50.57,79712.66,0.0,-0.9929,1e-05,1.10242]
[1778763682983,50.57,79712.11,0.0,-0.9929,1e-05,1.10189]
[1778763684009,50.57,79712.11,0.0,-0.9929,1e-05,1.10189]
[1778763686741,50.57,79712.23,0.0,-0.9929,1e-05,1.10201]
[1778763687150,50.57,79712.23,0.0,-0.9929,1e-05,1.10201]
[1778763687311,50.57,79712.23,0.0,-0.9929,1e-05,1.10201]
[1778763687327,50.57,79712.55,0.0,-0.9929,1e-05,1.10232]
[1778763687811,50.57,79712.55,0.0,-0.9929,1e-05,1.10232]
[1778763687846,50.57,79712.55,0.0,-0.9929,1e-05,1.10232]
[1778763687948,50.57,79712.55,0.0,-0.9929,1e-05,1.10232]
[1778763688062,50.57,79712.55,0.0,-0.9929,1e-05,1.10232]
[1778763688162,50.57,79713.06,0.0,-0.99289,1e-05,1.10281]
[1778763691899,50.57,79715.42,0.0,-0.99289,1e-05,1.10359]
[1778763692906,50.57,79722.89,0.0,-0.99283,1e-05,1.11087]
[1778763693913,50.57,79727.34,0.0,-0.9928,1e-05,1.11523]
[1778763696452,50.57,79728.42,0.0,-0.99279,1e-05,1.11628]
[1778763696566,50.57,79728.42,0.0,-0.99279,1e-05,1.11628]
[1778763696809,50.57,79727.76,0.0,-0.9928,1e-05,1.11564]
[1778763701969,50.57,79727.77,0.0,-0.9928,1e-05,1.11565]
[1778763704990,50.57,79730.75,0.0,-0.99278,1e-05,1.11857]
[1778763709653,50.57,79730.78,0.0,-0.99278,1e-05,1.1186]
[1778763710027,50.57,79732.86,0.0,-0.99276,1e-05,1.12065]
[1778763711034,50.57,79738.89,0.0,-0.99272,1e-05,1.1266]
[1778763712405,50.57,79738.89,0.0,-0.99272,1e-05,1.1266]
[1778763712559,50.57,79738.89,0.0,-0.99272,1e-05,1.1266]
[1778763712522,50.57,79740.67,0.0,-0.99271,1e-05,1.12836]
[1778763712809,50.57,79740.67,0.0,-0.99271,1e-05,1.12836]
[1778763717076,50.57,79743.22,0.0,-0.99269,1e-05,1.13089]
[1778763718083,50.57,79746.46,0.0,-0.99267,1e-05,1.1341]
[1778763719415,50.57,79746.46,0.0,-0.99267,1e-05,1.1341]
[1778763719429,50.57,79746.46,0.0,-0.99267,1e-05,1.1341]
[1778763719560,50.57,79746.46,0.0,-0.99267,1e-05,1.1341]
[1778763721104,50.57,79749.41,0.0,-0.99264,1e-05,1.13704]
[1778763723734,50.57,79749.08,0.0,-0.99265,1e-05,1.13671]
[1778763724261,50.57,79749.08,0.0,-0.99265,1e-05,1.13671]
[1778763724363,50.57,79749.27,0.0,-0.99265,1e-05,1.1369]
[1778763726565,50.57,79749.03,0.0,-0.99265,1e-05,1.13666]
[1778763726601,50.57,79748.88,0.0,-0.99265,1e-05,1.13651]
[1778763726678,50.57,79748.88,0.0,-0.99265,1e-05,1.13651]
[1778763728841,50.57,79750.4,0.0,-0.99264,1e-05,1.13803]
[1778763728969,50.57,79750.4,0.0,-0.99264,1e-05,1.13803]
[1778763729061,50.57,79750.4,0.0,-0.99264,1e-05,1.13803]
[1778763731174,50.57,79748.69,0.0,-0.99265,1e-05,1.13632]
[1778763732182,50.57,79747.32,0.0,-0.99266,1e-05,1.13496]
[1778763734196,50.57,79746.24,0.0,-0.99267,1e-05,1.13389]
[1778763739234,50.57,79745.39,0.0,-0.99267,1e-05,1.13304]
[1778763739761,50.57,79745.39,0.0,-0.99267,1e-05,1.13304]
[1778763739807,50.57,79745.39,0.0,-0.99267,1e-05,1.13304]
[1778763739823,50.57,79745.39,0.0,-0.99267,1e-05,1.13304]
[1778763740061,50.57,79745.39,0.0,-0.99267,1e-05,1.13304]
[1778763741248,50.57,79742.55,0.0,-0.99269,1e-05,1.13022]
[1778763742255,50.57,79739.92,0.0,-0.99271,1e-05,1.12762]
[1778763743727,50.57,79739.63,0.0,-0.99271,1e-05,1.12733]
[1778763744144,50.57,79739.63,0.0,-0.99271,1e-05,1.12733]
[1778763744233,50.57,79739.63,0.0,-0.99271,1e-05,1.12733]
[1778763745739,50.57,79739.1,0.0,-0.99272,1e-05,1.12681]
[1778763745809,50.57,79739.1,0.0,-0.99272,1e-05,1.12681]
[1778763745856,50.57,79739.1,0.0,-0.99272,1e-05,1.12681]
[1778763746062,50.57,79739.1,0.0,-0.99272,1e-05,1.12681]
[1778763750311,50.57,79736.25,0.0,-0.99274,1e-05,1.12399]
[1778763755346,50.57,79733.51,0.0,-0.99277,1e-05,1.11975]
[1778763757360,50.57,79739.29,0.0,-0.99273,1e-05,1.12545]
[1778763758367,50.57,79741.37,0.0,-0.99271,1e-05,1.12751]
[1778763758666,50.57,79741.37,0.0,-0.99271,1e-05,1.12751]
[1778763758811,50.57,79741.37,0.0,-0.99271,1e-05,1.12751]
[1778763758960,50.57,79741.37,0.0,-0.99271,1e-05,1.12751]
[1778763761388,50.57,79744.03,0.0,-0.99269,1e-05,1.13014]
[1778763762395,50.57,79742.8,0.0,-0.9927,1e-05,1.12892]
[1778763765417,50.57,79747.55,0.0,-0.99267,1e-05,1.13364]
[1778763766424,50.57,79750.96,0.0,-0.99264,1e-05,1.13703]
[1778763766819,50.57,79750.96,0.0,-0.99264,1e-05,1.13703]
[1778763766973,50.57,79750.96,0.0,-0.99264,1e-05,1.13703]
[1778763767059,50.57,79750.96,0.0,-0.99264,1e-05,1.13703]
[1778763769048,50.57,79750.84,0.0,-0.99264,1e-05,1.13691]
[1778763770414,50.57,79751.67,0.0,-0.99264,1e-05,1.13774]
[1778763770452,50.57,79753.57,0.0,-0.99262,1e-05,1.13964]
[1778763772250,50.57,79754.61,0.0,-0.99262,1e-05,1.14067]
[1778763772299,50.57,79754.61,0.0,-0.99262,1e-05,1.14067]
[1778763772310,50.57,79754.61,0.0,-0.99262,1e-05,1.14067]
[1778763778508,50.57,79755.27,0.0,-0.99261,1e-05,1.14133]
[1778763780643,50.57,79755.45,0.0,-0.99261,1e-05,1.14151]
[1778763780524,50.57,79779.78,0.0,-0.99243,1e-05,1.16605]
[1778763781532,50.57,79792.67,0.0,-0.99234,1e-05,1.17922]
[1778763782539,50.57,79783.8,0.0,-0.9924,1e-05,1.17015]
[1778763783546,50.57,79782.28,0.0,-0.99241,1e-05,1.1686]
[1778763783875,50.57,79782.28,0.0,-0.99241,1e-05,1.1686]
[1778763786121,50.57,79781.91,0.0,-0.99242,1e-05,1.16822]
[1778763786180,50.57,79781.91,0.0,-0.99242,1e-05,1.16822]
[1778763786312,50.57,79781.91,0.0,-0.99242,1e-05,1.16822]
[1778763787576,50.57,79786.26,0.0,-0.99238,1e-05,1.17266]
[1778763788582,50.57,79788.93,0.0,-0.99236,1e-05,1.17539]
[1778763789590,50.57,79790.77,0.0,-0.99235,1e-05,1.17727]
[1778763790484,50.57,79790.77,0.0,-0.99235,1e-05,1.17727]
[1778763790569,50.57,79790.77,0.0,-0.99235,1e-05,1.17727]
[1778763790725,50.57,79790.33,0.0,-0.99235,1e-05,1.17682]
[1778763790807,50.57,79790.33,0.0,-0.99235,1e-05,1.17682]
[1778763790927,50.57,79790.33,0.0,-0.99235,1e-05,1.17682]
[1778763793731,50.57,79790.27,0.0,-0.99235,1e-05,1.17676]
[1778763794067,50.57,79790.27,0.0,-0.99235,1e-05,1.17676]
[1778763794499,50.57,79790.27,0.0,-0.99235,1e-05,1.17676]
[1778763794561,50.57,79790.27,0.0,-0.99235,1e-05,1.17676]
[1778763794651,50.57,79790.27,0.0,-0.99235,1e-05,1.17676]
[1778763794626,50.57,79790.93,0.0,-0.99235,1e-05,1.17744]
[1778763794808,50.57,79790.93,0.0,-0.99235,1e-05,1.17744]
[1778763795359,50.57,79790.93,0.0,-0.99235,1e-05,1.17744]
[1778763796640,50.57,79784.76,0.0,-0.9924,1e-05,1.17113]
[1778763798073,50.57,79782.73,0.0,-0.99241,1e-05,1.16905]
[1778763798195,50.57,79782.73,0.0,-0.99241,1e-05,1.16905]
[1778763798808,50.57,79781.18,0.0,-0.99242,1e-05,1.16748]
[1778763798840,50.57,79781.18,0.0,-0.99242,1e-05,1.16748]
[1778763799062,50.57,79781.18,0.0,-0.99242,1e-05,1.16748]
[1778763799105,50.57,79781.18,0.0,-0.99242,1e-05,1.16748]
[1778763799665,50.57,79786.34,0.0,-0.99238,1e-05,1.17274]
[1778763801679,50.57,79791.03,0.0,-0.99235,1e-05,1.17754]
[1778763802063,50.57,79791.03,0.0,-0.99235,1e-05,1.17754]
[1778763802227,50.57,79791.03,0.0,-0.99235,1e-05,1.17754]
[1778763802309,50.57,79791.03,0.0,-0.99235,1e-05,1.17754]
[1778763802465,50.57,79791.03,0.0,-0.99235,1e-05,1.17754]
[1778763804357,50.57,79790.42,0.0,-0.99235,1e-05,1.17692]
[1778763804428,50.57,79790.42,0.0,-0.99235,1e-05,1.17692]
[1778763804560,50.57,79790.42,0.0,-0.99235,1e-05,1.17692]
[1778763804622,50.57,79790.42,0.0,-0.99235,1e-05,1.17692]
[1778763804703,50.57,79786.74,0.0,-0.99238,1e-05,1.17315]
[1778763806067,50.57,79786.74,0.0,-0.99238,1e-05,1.17315]
[1778763806194,50.57,79786.74,0.0,-0.99238,1e-05,1.17315]
[1778763806311,50.57,79786.74,0.0,-0.99238,1e-05,1.17315]
[1778763806377,50.57,79786.74,0.0,-0.99238,1e-05,1.17315]
[1778763806392,50.57,79783.32,0.0,-0.99241,1e-05,1.16966]
[1778763806714,50.57,79778.76,0.0,-0.99244,1e-05,1.16501]
[1778763807721,50.57,79772.75,0.0,-0.99248,1e-05,1.15892]
[1778763809061,50.57,79772.75,0.0,-0.99248,1e-05,1.15892]
[1778763809074,50.57,79772.75,0.0,-0.99248,1e-05,1.15892]
[1778763809158,50.57,79766.67,0.0,-0.99253,1e-05,1.15278]
[1778763812067,50.57,79764.24,0.0,-0.99255,1e-05,1.15033]
[1778763812273,50.57,79764.24,0.0,-0.99255,1e-05,1.15033]
[1778763812300,50.57,79764.24,0.0,-0.99255,1e-05,1.15033]
[1778763812534,50.57,79764.24,0.0,-0.99255,1e-05,1.15033]
[1778763812756,50.57,79756.21,0.0,-0.99261,1e-05,1.14072]
[1778763813763,50.57,79753.33,0.0,-0.99264,1e-05,1.13784]
[1778763814770,50.57,79757.34,0.0,-0.99261,1e-05,1.14185]
[1778763815767,50.57,79757.34,0.0,-0.99261,1e-05,1.14185]
[1778763818545,50.57,79758.84,0.0,-0.9926,1e-05,1.14335]
[1778763818565,50.57,79758.84,0.0,-0.9926,1e-05,1.14335]
[1778763818569,50.57,79760.59,0.0,-0.99258,1e-05,1.1451]
[1778763818730,50.57,79760.59,0.0,-0.99258,1e-05,1.1451]
[1778763818810,50.57,79760.59,0.0,-0.99258,1e-05,1.1451]
[1778763818831,50.57,79760.63,0.0,-0.99258,1e-05,1.14514]
[1778763824840,50.57,79762.14,0.0,-0.99257,1e-05,1.14665]
[1778763825847,50.57,79766.45,0.0,-0.99254,1e-05,1.15099]
[1778763827861,50.57,79771.0,0.0,-0.99251,1e-05,1.15557]
[1778763828934,50.57,79771.0,0.0,-0.99251,1e-05,1.15557]
[1778763829059,50.57,79771.0,0.0,-0.99251,1e-05,1.15557]
[1778763829110,50.57,79771.0,0.0,-0.99251,1e-05,1.15557]
[1778763829309,50.57,79771.0,0.0,-0.99251,1e-05,1.15557]
[1778763829310,50.57,79770.27,0.0,-0.99251,1e-05,1.15484]
[1778763833903,50.57,79764.86,0.0,-0.99255,1e-05,1.14939]
[1778763836008,50.57,79762.62,0.0,-0.99257,1e-05,1.14714]
[1778763836061,50.57,79762.62,0.0,-0.99257,1e-05,1.14714]
[1778763836126,50.57,79762.62,0.0,-0.99257,1e-05,1.14714]
[1778763836310,50.57,79762.62,0.0,-0.99257,1e-05,1.14714]
[1778763836411,50.57,79761.91,0.0,-0.99257,1e-05,1.14642]
[1778763842966,50.57,79762.87,0.0,-0.99257,1e-05,1.14739]
[1778763843973,50.57,79758.96,0.0,-0.99259,1e-05,1.14347]
[1778763844980,50.57,79754.93,0.0,-0.99262,1e-05,1.13944]
[1778763845987,50.57,79761.44,0.0,-0.99258,1e-05,1.14595]
[1778763847359,50.57,79761.44,0.0,-0.99258,1e-05,1.14595]
[1778763847393,50.57,79761.44,0.0,-0.99258,1e-05,1.14595]
[1778763847571,50.57,79761.44,0.0,-0.99258,1e-05,1.14595]
[1778763847672,50.57,79768.3,0.0,-0.99253,1e-05,1.15285]
[1778763849010,50.57,79764.19,0.0,-0.99256,1e-05,1.14871]
[1778763851022,50.57,79767.97,0.0,-0.99253,1e-05,1.15252]
[1778763853309,50.57,79769.39,0.0,-0.99252,1e-05,1.15395]
[1778763853435,50.57,79769.39,0.0,-0.99252,1e-05,1.15395]
[1778763853559,50.57,79769.39,0.0,-0.99252,1e-05,1.15395]
[1778763853661,50.57,79768.02,0.0,-0.99253,1e-05,1.15257]
[1778763858370,50.57,79766.56,0.0,-0.99254,1e-05,1.1511]
[1778763858560,50.57,79766.56,0.0,-0.99254,1e-05,1.1511]
[1778763858573,50.57,79766.56,0.0,-0.99254,1e-05,1.1511]
[1778763858652,50.57,79767.12,0.0,-0.99254,1e-05,1.15166]
[1778763858808,50.57,79767.12,0.0,-0.99254,1e-05,1.15166]
[1778763861092,50.57,79764.22,0.0,-0.99256,1e-05,1.14874]
[1778763866127,50.57,79760.81,0.0,-0.99258,1e-05,1.14532]
[1778763867041,50.57,79760.81,0.0,-0.99258,1e-05,1.14532]
[1778763867052,50.57,79760.81,0.0,-0.99258,1e-05,1.14532]
[1778763867073,50.57,79760.81,0.0,-0.99258,1e-05,1.14532]
[1778763867134,50.57,79760.12,0.0,-0.99259,1e-05,1.14463]
[1778763872169,50.57,79765.94,0.0,-0.99255,1e-05,1.14891]
[1778763873720,50.57,79765.94,0.0,-0.99255,1e-05,1.14891]
[1778763873742,50.57,79765.94,0.0,-0.99255,1e-05,1.14891]
[1778763873176,50.57,79769.62,0.0,-0.99253,1e-05,1.15261]
[1778763873809,50.57,79769.62,0.0,-0.99253,1e-05,1.15261]
[1778763874183,50.57,79769.91,0.0,-0.99252,1e-05,1.1529]
[1778763878211,50.57,79772.71,0.0,-0.9925,1e-05,1.15573]
[1778763879218,50.57,79776.72,0.0,-0.99247,1e-05,1.15979]
[1778763881003,50.57,79777.31,0.0,-0.99247,1e-05,1.16039]
[1778763881060,50.57,79777.31,0.0,-0.99247,1e-05,1.16039]
[1778763881090,50.57,79777.31,0.0,-0.99247,1e-05,1.16039]
[1778763881309,50.57,79777.31,0.0,-0.99247,1e-05,1.16039]
[1778763881399,50.57,79777.58,0.0,-0.99247,1e-05,1.16066]
[1778763882239,50.57,79786.76,0.0,-0.9924,1e-05,1.17]
[1778763883246,50.57,79789.57,0.0,-0.99238,1e-05,1.17287]
[1778763886347,50.57,79789.39,0.0,-0.99238,1e-05,1.17268]
[1778763886515,50.57,79789.39,0.0,-0.99238,1e-05,1.17268]
[1778763886567,50.57,79789.39,0.0,-0.99238,1e-05,1.17268]
[1778763886605,50.57,79789.92,0.0,-0.99238,1e-05,1.17322]
[1778763889293,50.57,79797.58,0.0,-0.99232,1e-05,1.18108]
[1778763890315,50.57,79819.38,0.0,-0.99216,1e-05,1.20367]
[1778763891322,50.57,79829.69,0.0,-0.99208,1e-05,1.21448]
[1778763892329,50.57,79826.3,0.0,-0.9921,1e-05,1.21092]
[1778763894115,50.57,79826.82,0.0,-0.9921,1e-05,1.21146]
[1778763894343,50.57,79824.02,0.0,-0.99212,1e-05,1.20853]
[1778763899378,50.57,79823.9,0.0,-0.99212,1e-05,1.2084]
[1778763900311,50.57,79823.9,0.0,-0.99212,1e-05,1.2084]
[1778763901392,50.57,79820.43,0.0,-0.99215,1e-05,1.20477]
[1778763904526,50.57,79819.6,0.0,-0.99215,1e-05,1.2039]
[1778763904565,50.57,79819.6,0.0,-0.99215,1e-05,1.2039]
[1778763904729,50.57,79819.6,0.0,-0.99215,1e-05,1.2039]
[1778763904731,50.57,79819.67,0.0,-0.99215,1e-05,1.20398]
[1778763904810,50.57,79819.67,0.0,-0.99215,1e-05,1.20398]
[1778763906427,50.57,79823.14,0.0,-0.99213,1e-05,1.20761]
[1778763909780,50.57,79824.9,0.0,-0.99211,1e-05,1.20945]
[1778763910455,50.57,79819.59,0.0,-0.99215,1e-05,1.20389]
[1778763911462,50.57,79815.8,0.0,-0.99218,1e-05,1.19994]
[1778763912438,50.57,79815.8,0.0,-0.99218,1e-05,1.19994]
[1778763912456,50.57,79815.8,0.0,-0.99218,1e-05,1.19994]
[1778763912561,50.57,79815.8,0.0,-0.99218,1e-05,1.19994]
[1778763912662,50.57,79811.89,0.0,-0.99221,1e-05,1.19587]
[1778763913476,50.57,79806.34,0.0,-0.99225,1e-05,1.19012]
[1778763914483,50.57,79813.55,0.0,-0.9922,1e-05,1.1976]
[1778763915490,50.57,79818.42,0.0,-0.99216,1e-05,1.20267]
[1778763916589,50.57,79818.42,0.0,-0.99216,1e-05,1.20267]
[1778763916787,50.57,79818.42,0.0,-0.99216,1e-05,1.20267]
[1778763916808,50.57,79818.42,0.0,-0.99216,1e-05,1.20267]
[1778763916688,50.57,79822.29,0.0,-0.99213,1e-05,1.20672]
[1778763917504,50.57,79819.53,0.0,-0.99215,1e-05,1.20383]
[1778763922539,50.57,79825.52,0.0,-0.99211,1e-05,1.2101]
[1778763923546,50.57,79829.94,0.0,-0.99207,1e-05,1.21474]
[1778763924554,50.57,79834.29,0.0,-0.99204,1e-05,1.21933]
[1778763925615,50.57,79834.29,0.0,-0.99204,1e-05,1.21933]
[1778763925771,50.57,79834.29,0.0,-0.99204,1e-05,1.21933]
[1778763925809,50.57,79834.29,0.0,-0.99204,1e-05,1.21933]
[1778763925782,50.57,79834.2,0.0,-0.99204,1e-05,1.21923]
[1778763931602,50.57,79838.89,0.0,-0.99202,1e-05,1.22255]
[1778763933616,50.57,79841.67,0.0,-0.99199,1e-05,1.2255]
[1778763935630,50.57,79844.17,0.0,-0.99197,1e-05,1.22815]
[1778763937482,50.57,79845.38,0.0,-0.99197,1e-05,1.22944]
[1778763937495,50.57,79845.38,0.0,-0.99197,1e-05,1.22944]
[1778763937573,50.57,79845.38,0.0,-0.99197,1e-05,1.22944]
[1778763937644,50.57,79844.83,0.0,-0.99197,1e-05,1.22885]
[1778763939658,50.57,79851.05,0.0,-0.99192,1e-05,1.23548]
[1778763943857,50.57,79851.23,0.0,-0.99192,1e-05,1.23567]
[1778763944057,50.57,79851.23,0.0,-0.99192,1e-05,1.23567]
[1778763944308,50.57,79851.23,0.0,-0.99192,1e-05,1.23567]
[1778763944693,50.57,79851.58,0.0,-0.99192,1e-05,1.23604]
[1778763948897,50.57,79852.4,0.0,-0.99191,1e-05,1.23692]
[1778763949027,50.57,79852.4,0.0,-0.99191,1e-05,1.23692]
[1778763949059,50.57,79852.4,0.0,-0.99191,1e-05,1.23692]
[1778763949728,50.57,79853.42,0.0,-0.9919,1e-05,1.23801]
[1778763953541,50.57,79853.21,0.0,-0.9919,1e-05,1.23778]
[1778763953562,50.57,79853.21,0.0,-0.9919,1e-05,1.23778]
[1778763953699,50.57,79853.21,0.0,-0.9919,1e-05,1.23778]
[1778763953808,50.57,79853.21,0.0,-0.9919,1e-05,1.23778]
[1778763953756,50.57,79852.19,0.0,-0.99191,1e-05,1.23669]
[1778763958791,50.57,79852.74,0.0,-0.99191,1e-05,1.23728]
[1778763962820,50.57,79857.24,0.0,-0.99187,1e-05,1.2421]
[1778763963828,50.57,79853.93,0.0,-0.9919,1e-05,1.23855]
[1778763964834,50.57,79850.75,0.0,-0.99192,1e-05,1.23516]
[1778763965386,50.57,79850.75,0.0,-0.99192,1e-05,1.23516]
[1778763965467,50.57,79850.75,0.0,-0.99192,1e-05,1.23516]
[1778763965559,50.57,79850.75,0.0,-0.99192,1e-05,1.23516]
[1778763965841,50.57,79846.11,0.0,-0.99196,1e-05,1.23021]
[1778763967880,50.57,79843.67,0.0,-0.99198,1e-05,1.22762]
[1778763968866,50.57,79837.81,0.0,-0.99202,1e-05,1.22141]
[1778763970129,50.57,79837.81,0.0,-0.99202,1e-05,1.22141]
[1778763970187,50.57,79837.81,0.0,-0.99202,1e-05,1.22141]
[1778763970309,50.57,79837.81,0.0,-0.99202,1e-05,1.22141]
[1778763970410,50.57,79836.07,0.0,-0.99204,1e-05,1.21957]
[1778763971887,50.57,79833.04,0.0,-0.99206,1e-05,1.21638]
[1778763975915,50.57,79837.1,0.0,-0.99203,1e-05,1.22066]
[1778763977578,50.57,79837.1,0.0,-0.99203,1e-05,1.22066]
[1778763977740,50.57,79837.1,0.0,-0.99203,1e-05,1.22066]
[1778763977809,50.57,79837.1,0.0,-0.99203,1e-05,1.22066]
[1778763977842,50.57,79836.64,0.0,-0.99203,1e-05,1.22018]
[1778763982964,50.57,79834.45,0.0,-0.99205,1e-05,1.21786]
[1778763987132,50.57,79833.69,0.0,-0.99206,1e-05,1.21706]
[1778763987309,50.57,79833.69,0.0,-0.99206,1e-05,1.21706]
[1778763987368,50.57,79833.69,0.0,-0.99206,1e-05,1.21706]
[1778763987561,50.57,79833.69,0.0,-0.99206,1e-05,1.21706]
[1778763987662,50.57,79832.4,0.0,-0.99207,1e-05,1.2157]
[1778763989006,50.57,79839.75,0.0,-0.99201,1e-05,1.22346]
[1778763990013,50.57,79845.76,0.0,-0.99196,1e-05,1.22984]
[1778763993225,50.57,79846.33,0.0,-0.99197,1e-05,1.2288]
[1778763993310,50.57,79846.33,0.0,-0.99197,1e-05,1.2288]
[1778763993369,50.57,79846.33,0.0,-0.99197,1e-05,1.2288]
[1778763993563,50.57,79846.33,0.0,-0.99197,1e-05,1.2288]
[1778763993574,50.57,79846.0,0.0,-0.99197,1e-05,1.22845]
[1778763999076,50.57,79844.55,0.0,-0.99198,1e-05,1.22691]
[1778764000417,50.57,79844.55,0.0,-0.99198,1e-05,1.22691]
[1778764000425,50.57,79844.55,0.0,-0.99198,1e-05,1.22691]
[1778764000565,50.57,79844.55,0.0,-0.99198,1e-05,1.22691]
[1778764000666,50.57,79844.46,0.0,-0.99198,1e-05,1.22682]
[1778764005344,50.57,79845.46,0.0,-0.99198,1e-05,1.22788]
[1778764005463,50.57,79845.46,0.0,-0.99198,1e-05,1.22788]
[1778764005560,50.57,79845.46,0.0,-0.99198,1e-05,1.22788]
[1778764005564,50.57,79843.59,0.0,-0.99199,1e-05,1.22589]
[1778764009140,50.57,79843.45,0.0,-0.99199,1e-05,1.22575]
[1778764009265,50.57,79843.45,0.0,-0.99199,1e-05,1.22575]
[1778764009309,50.57,79843.45,0.0,-0.99199,1e-05,1.22575]
[1778764009466,50.57,79843.45,0.0,-0.99199,1e-05,1.22575]
[1778764009567,50.57,79840.3,0.0,-0.99202,1e-05,1.22241]
[1778764010530,50.57,79840.3,0.0,-0.99202,1e-05,1.22241]
[1778764010570,50.57,79840.3,0.0,-0.99202,1e-05,1.22241]
[1778764010626,50.57,79839.85,0.0,-0.99202,1e-05,1.22193]
[1778764011161,50.57,79834.24,0.0,-0.99206,1e-05,1.21601]
[1778764012168,50.57,79830.72,0.0,-0.99209,1e-05,1.21231]
[1778764014311,50.57,79830.47,0.0,-0.99209,1e-05,1.21205]
[1778764014515,50.57,79830.47,0.0,-0.99209,1e-05,1.21205]
[1778764014553,50.57,79830.32,0.0,-0.99209,1e-05,1.21189]
[1778764018004,50.57,79830.35,0.0,-0.99209,1e-05,1.21192]
[1778764018170,50.57,79830.35,0.0,-0.99209,1e-05,1.21192]
[1778764018210,50.57,79829.74,0.0,-0.9921,1e-05,1.21128]
[1778764019217,50.57,79827.17,0.0,-0.99212,1e-05,1.20858]
[1778764020310,50.57,79827.17,0.0,-0.99212,1e-05,1.20858]
[1778764020487,50.57,79827.17,0.0,-0.99212,1e-05,1.20858]
[1778764020529,50.57,79827.31,0.0,-0.99212,1e-05,1.20873]
[1778764021231,50.57,79824.92,0.0,-0.99213,1e-05,1.20623]
[1778764022312,50.57,79824.92,0.0,-0.99213,1e-05,1.20623]
[1778764022510,50.57,79824.92,0.0,-0.99213,1e-05,1.20623]
[1778764022541,50.57,79822.59,0.0,-0.99215,1e-05,1.20379]
[1778764023440,50.57,79822.59,0.0,-0.99215,1e-05,1.20379]
[1778764023644,50.57,79822.59,0.0,-0.99215,1e-05,1.20379]
[1778764023708,50.57,79822.59,0.0,-0.99215,1e-05,1.20379]
[1778764023823,50.57,79822.59,0.0,-0.99215,1e-05,1.20379]
[1778764023838,50.57,79822.12,0.0,-0.99216,1e-05,1.2033]
[1778764024252,50.57,79817.64,0.0,-0.99219,1e-05,1.19863]
[1778764025259,50.57,79811.3,0.0,-0.99224,1e-05,1.19204]
[1778764026311,50.57,79811.3,0.0,-0.99224,1e-05,1.19204]
[1778764026427,50.57,79811.3,0.0,-0.99224,1e-05,1.19204]
[1778764026761,50.57,79810.48,0.0,-0.99224,1e-05,1.19119]
[1778764029994,50.57,79810.38,0.0,-0.99224,1e-05,1.19109]
[1778764030064,50.57,79810.38,0.0,-0.99224,1e-05,1.19109]
[1778764030294,50.57,79805.05,0.0,-0.99228,1e-05,1.18558]
[1778764031301,50.57,79802.6,0.0,-0.9923,1e-05,1.18305]
[1778764032311,50.57,79802.6,0.0,-0.9923,1e-05,1.18305]
[1778764032478,50.57,79802.6,0.0,-0.9923,1e-05,1.18305]
[1778764032533,50.57,79802.8,0.0,-0.9923,1e-05,1.18326]
[1778764034312,50.57,79803.19,0.0,-0.9923,1e-05,1.18366]
[1778764034428,50.57,79803.19,0.0,-0.9923,1e-05,1.18366]
[1778764034525,50.57,79804.37,0.0,-0.99229,1e-05,1.18487]
[1778764036311,50.57,79805.8,0.0,-0.99228,1e-05,1.18635]
[1778764036450,50.57,79805.8,0.0,-0.99228,1e-05,1.18635]
[1778764036519,50.57,79806.27,0.0,-0.99228,1e-05,1.18684]
[1778764038353,50.57,79803.56,0.0,-0.9923,1e-05,1.18404]
[1778764039360,50.57,79801.49,0.0,-0.99231,1e-05,1.18191]
[1778764040310,50.57,79801.49,0.0,-0.99231,1e-05,1.18191]
[1778764040364,50.57,79801.49,0.0,-0.99231,1e-05,1.18191]
[1778764040368,50.57,79802.04,0.0,-0.99231,1e-05,1.18247]
[1778764042381,50.57,79805.35,0.0,-0.99228,1e-05,1.18589]
[1778764043377,50.57,79805.35,0.0,-0.99228,1e-05,1.18589]
[1778764043500,50.57,79805.35,0.0,-0.99228,1e-05,1.18589]
[1778764043560,50.57,79805.35,0.0,-0.99228,1e-05,1.18589]
[1778764043702,50.57,79805.35,0.0,-0.99228,1e-05,1.18589]
[1778764043803,50.57,79805.52,0.0,-0.99228,1e-05,1.18606]
[1778764044395,50.57,79803.85,0.0,-0.99229,1e-05,1.18434]
[1778764049085,50.57,79803.68,0.0,-0.99229,1e-05,1.18416]
[1778764049312,50.57,79803.68,0.0,-0.99229,1e-05,1.18416]
[1778764049430,50.57,79803.45,0.0,-0.9923,1e-05,1.18393]
[1778764052321,50.57,79803.48,0.0,-0.9923,1e-05,1.18396]
[1778764052481,50.57,79803.48,0.0,-0.9923,1e-05,1.18396]
[1778764052565,50.57,79803.48,0.0,-0.9923,1e-05,1.18396]
[1778764052664,50.57,79803.48,0.0,-0.9923,1e-05,1.18396]
[1778764052809,50.57,79803.48,0.0,-0.9923,1e-05,1.18396]
[1778764052934,50.57,79803.48,0.0,-0.9923,1e-05,1.18396]
[1778764052867,50.57,79802.4,0.0,-0.99231,1e-05,1.18125]
[1778764058493,50.57,79797.28,0.0,-0.99235,1e-05,1.17599]
[1778764059500,50.57,79793.26,0.0,-0.99238,1e-05,1.17187]
[1778764060099,50.57,79793.26,0.0,-0.99238,1e-05,1.17187]
[1778764060182,50.57,79793.26,0.0,-0.99238,1e-05,1.17187]
[1778764060316,50.57,79793.26,0.0,-0.99238,1e-05,1.17187]
[1778764060507,50.57,79791.76,0.0,-0.99239,1e-05,1.17034]
[1778764064272,50.57,79791.27,0.0,-0.9924,1e-05,1.16984]
[1778764068563,50.57,79788.93,0.0,-0.99241,1e-05,1.16745]
[1778764069934,50.57,79788.93,0.0,-0.99241,1e-05,1.16745]
[1778764069570,50.57,79787.36,0.0,-0.99243,1e-05,1.16585]
[1778764069997,50.57,79787.36,0.0,-0.99243,1e-05,1.16585]
[1778764070063,50.57,79787.36,0.0,-0.99243,1e-05,1.16585]
[1778764070577,50.57,79789.37,0.0,-0.99241,1e-05,1.1679]
[1778764074605,50.57,79787.44,0.0,-0.99243,1e-05,1.16594]
[1778764077626,50.57,79784.26,0.0,-0.99245,1e-05,1.1627]
[1778764078735,50.57,79784.26,0.0,-0.99245,1e-05,1.1627]
[1778764078812,50.57,79784.26,0.0,-0.99245,1e-05,1.1627]
[1778764078821,50.57,79784.26,0.0,-0.99245,1e-05,1.1627]
[1778764078826,50.57,79782.69,0.0,-0.99246,1e-05,1.16111]
[1778764079068,50.57,79782.69,0.0,-0.99246,1e-05,1.16111]
[1778764080647,50.57,79777.66,0.0,-0.9925,1e-05,1.15601]
[1778764081654,50.57,79775.12,0.0,-0.99252,1e-05,1.15345]
[1778764083668,50.57,79773.31,0.0,-0.99253,1e-05,1.15162]
[1778764084675,50.57,79766.36,0.0,-0.99258,1e-05,1.14464]
[1778764085682,50.57,79764.49,0.0,-0.99259,1e-05,1.14276]
[1778764086412,50.57,79764.49,0.0,-0.99259,1e-05,1.14276]
[1778764086450,50.57,79764.49,0.0,-0.99259,1e-05,1.14276]
[1778764086564,50.57,79764.49,0.0,-0.99259,1e-05,1.14276]
[1778764086689,50.57,79762.03,0.0,-0.99261,1e-05,1.1403]
[1778764088779,50.57,79762.73,0.0,-0.99261,1e-05,1.141]
[1778764089353,50.57,79762.33,0.0,-0.99261,1e-05,1.1406]
[1778764089560,50.57,79762.33,0.0,-0.99261,1e-05,1.1406]
[1778764089675,50.57,79762.33,0.0,-0.99261,1e-05,1.1406]
[1778764089710,50.57,79765.77,0.0,-0.99258,1e-05,1.14405]
[1778764090593,50.57,79765.77,0.0,-0.99258,1e-05,1.14405]
[1778764090742,50.57,79765.77,0.0,-0.99258,1e-05,1.14405]
[1778764090811,50.57,79765.77,0.0,-0.99258,1e-05,1.14405]
[1778764090912,50.57,79768.69,0.0,-0.99256,1e-05,1.14698]
[1778764091731,50.57,79771.56,0.0,-0.99254,1e-05,1.14986]
[1778764092735,50.57,79778.61,0.0,-0.99249,1e-05,1.15698]
[1778764093482,50.57,79778.61,0.0,-0.99249,1e-05,1.15698]
[1778764093558,50.57,79778.61,0.0,-0.99249,1e-05,1.15698]
[1778764093810,50.57,79778.61,0.0,-0.99249,1e-05,1.15698]
[1778764093911,50.57,79783.02,0.0,-0.99246,1e-05,1.16144]
[1778764095756,50.57,79785.88,0.0,-0.99244,1e-05,1.16435]
[1778764100843,50.57,79786.49,0.0,-0.99243,1e-05,1.16497]
[1778764100933,50.57,79786.49,0.0,-0.99243,1e-05,1.16497]
[1778764101063,50.57,79786.52,0.0,-0.99243,1e-05,1.165]
[1778764101799,50.57,79798.56,0.0,-0.99234,1e-05,1.1773]
[1778764102805,50.57,79803.65,0.0,-0.9923,1e-05,1.18253]
[1778764103812,50.57,79808.03,0.0,-0.99227,1e-05,1.18705]
[1778764104536,50.57,79808.03,0.0,-0.99227,1e-05,1.18705]
[1778764104567,50.57,79808.03,0.0,-0.99227,1e-05,1.18705]
[1778764104585,50.57,79808.03,0.0,-0.99227,1e-05,1.18705]
[1778764104812,50.57,79808.03,0.0,-0.99227,1e-05,1.18705]
[1778764109854,50.57,79807.23,0.0,-0.99228,1e-05,1.18622]
[1778764114889,50.57,79806.53,0.0,-0.99229,1e-05,1.1839]
[1778764117411,50.57,79806.7,0.0,-0.99229,1e-05,1.18408]
[1778764117420,50.57,79806.7,0.0,-0.99229,1e-05,1.18408]
[1778764117561,50.57,79806.7,0.0,-0.99229,1e-05,1.18408]
[1778764117911,50.57,79807.88,0.0,-0.99228,1e-05,1.18529]
[1778764120931,50.57,79809.05,0.0,-0.99227,1e-05,1.1865]
[1778764123754,50.57,79809.29,0.0,-0.99227,1e-05,1.18675]
[1778764123808,50.57,79809.29,0.0,-0.99227,1e-05,1.18675]
[1778764123954,50.57,79813.96,0.0,-0.99224,1e-05,1.19158]
[1778764124037,50.57,79813.96,0.0,-0.99224,1e-05,1.19158]
[1778764124072,50.57,79813.96,0.0,-0.99224,1e-05,1.19158]
[1778764125241,50.57,79815.37,0.0,-0.99223,1e-05,1.19304]
[1778764125311,50.57,79815.37,0.0,-0.99223,1e-05,1.19304]
[1778764125968,50.57,79819.7,0.0,-0.99219,1e-05,1.19754]
[1778764131003,50.57,79823.51,0.0,-0.99216,1e-05,1.20151]
[1778764133455,50.57,79826.12,0.0,-0.99215,1e-05,1.20424]
[1778764133527,50.57,79826.12,0.0,-0.99215,1e-05,1.20424]
[1778764133563,50.57,79826.12,0.0,-0.99215,1e-05,1.20424]
[1778764136040,50.57,79829.46,0.0,-0.99212,1e-05,1.20773]
[1778764137885,50.57,79829.46,0.0,-0.99212,1e-05,1.20773]
[1778764137905,50.57,79829.46,0.0,-0.99212,1e-05,1.20773]
[1778764137986,50.57,79830.03,0.0,-0.99212,1e-05,1.20833]
[1778764138059,50.57,79830.03,0.0,-0.99212,1e-05,1.20833]
[1778764138951,50.57,79830.03,0.0,-0.99212,1e-05,1.20833]
[1778764139013,50.57,79830.03,0.0,-0.99212,1e-05,1.20833]
[1778764139060,50.57,79830.19,0.0,-0.99211,1e-05,1.2085]
[1778764143738,50.57,79827.45,0.0,-0.99213,1e-05,1.20563]
[1778764144203,50.57,79826.45,0.0,-0.99214,1e-05,1.20458]
[1778764144319,50.57,79826.45,0.0,-0.99214,1e-05,1.20458]
[1778764144368,50.57,79826.45,0.0,-0.99214,1e-05,1.20458]
[1778764144565,50.57,79826.45,0.0,-0.99214,1e-05,1.20458]
[1778764144655,50.57,79826.69,0.0,-0.99214,1e-05,1.20483]
[1778764150418,50.57,79826.27,0.0,-0.99214,1e-05,1.2044]
[1778764150450,50.57,79826.27,0.0,-0.99214,1e-05,1.2044]
[1778764150572,50.57,79826.27,0.0,-0.99214,1e-05,1.2044]
[1778764151842,50.57,79824.81,0.0,-0.99216,1e-05,1.20287]
[1778764151967,50.57,79824.81,0.0,-0.99216,1e-05,1.20287]
[1778764151903,50.57,79822.42,0.0,-0.99217,1e-05,1.20038]
[1778764152068,50.57,79822.42,0.0,-0.99217,1e-05,1.20038]
[1778764152068,50.57,79822.42,0.0,-0.99217,1e-05,1.20038]
[1778764157387,50.57,79824.58,0.0,-0.99216,1e-05,1.20263]
[1778764157394,50.57,79824.58,0.0,-0.99216,1e-05,1.20263]
[1778764157562,50.57,79824.58,0.0,-0.99216,1e-05,1.20263]
[1778764157637,50.57,79824.58,0.0,-0.99216,1e-05,1.20263]
[1778764157810,50.57,79824.58,0.0,-0.99216,1e-05,1.20263]
[1778764157923,50.57,79824.58,0.0,-0.99216,1e-05,1.20263]
[1778764159258,50.57,79823.88,0.0,-0.99216,1e-05,1.2019]
[1778764159312,50.57,79823.88,0.0,-0.99216,1e-05,1.2019]
[1778764159387,50.57,79823.88,0.0,-0.99216,1e-05,1.2019]
[1778764159561,50.57,79823.88,0.0,-0.99216,1e-05,1.2019]
[1778764159595,50.57,79823.88,0.0,-0.99216,1e-05,1.2019]
[1778764160310,50.57,79823.88,0.0,-0.99216,1e-05,1.2019]
[1778764160507,50.57,79823.88,0.0,-0.99216,1e-05,1.2019]
[1778764162221,50.57,79817.81,0.0,-0.99221,1e-05,1.19558]
[1778764164313,50.57,79817.61,0.0,-0.99221,1e-05,1.19537]
[1778764164401,50.57,79817.61,0.0,-0.99221,1e-05,1.19537]
[1778764164921,50.57,79817.61,0.0,-0.99221,1e-05,1.19537]
[1778764165060,50.57,79817.61,0.0,-0.99221,1e-05,1.19537]
[1778764164985,50.57,79817.34,0.0,-0.99221,1e-05,1.19509]
[1778764165090,50.57,79817.34,0.0,-0.99221,1e-05,1.19509]
[1778764165310,50.57,79817.34,0.0,-0.99221,1e-05,1.19509]
[1778764165347,50.57,79817.34,0.0,-0.99221,1e-05,1.19509]
[1778764165561,50.57,79817.34,0.0,-0.99221,1e-05,1.19509]
[1778764165662,50.57,79813.08,0.0,-0.99224,1e-05,1.19067]
[1778764166316,50.57,79813.08,0.0,-0.99224,1e-05,1.19067]
[1778764166327,50.57,79813.08,0.0,-0.99224,1e-05,1.19067]
[1778764166415,50.57,79809.01,0.0,-0.99227,1e-05,1.18646]
[1778764170277,50.57,79804.42,0.0,-0.99231,1e-05,1.18173]
[1778764172209,50.57,79803.64,0.0,-0.99233,1e-05,1.17933]
[1778764172220,50.57,79803.64,0.0,-0.99233,1e-05,1.17933]
[1778764172312,50.57,79803.64,0.0,-0.99233,1e-05,1.17933]
[1778764173451,50.57,79803.04,0.0,-0.99233,1e-05,1.17871]
[1778764173571,50.57,79803.04,0.0,-0.99233,1e-05,1.17871]
[1778764173585,50.57,79803.04,0.0,-0.99233,1e-05,1.17871]
[1778764173809,50.57,79803.04,0.0,-0.99233,1e-05,1.17871]
[1778764173910,50.57,79803.04,0.0,-0.99233,1e-05,1.17871]
[1778764179340,50.57,79803.01,0.0,-0.99233,1e-05,1.17868]
[1778764184189,50.57,79804.08,0.0,-0.99232,1e-05,1.17978]
[1778764184230,50.57,79804.08,0.0,-0.99232,1e-05,1.17978]
[1778764184320,50.57,79804.08,0.0,-0.99232,1e-05,1.17978]
[1778764184377,50.57,79804.08,0.0,-0.99232,1e-05,1.17978]
[1778764185383,50.57,79792.31,0.0,-0.99241,1e-05,1.16773]
[1778764186312,50.57,79792.31,0.0,-0.99241,1e-05,1.16773]
[1778764186406,50.57,79792.31,0.0,-0.99241,1e-05,1.16773]
[1778764186413,50.57,79787.7,0.0,-0.99244,1e-05,1.16304]
[1778764187316,50.57,79787.7,0.0,-0.99244,1e-05,1.16304]
[1778764187442,50.57,79787.7,0.0,-0.99244,1e-05,1.16304]
[1778764187563,50.57,79787.7,0.0,-0.99244,1e-05,1.16304]
[1778764187655,50.57,79787.15,0.0,-0.99245,1e-05,1.16248]
[1778764188313,50.57,79787.15,0.0,-0.99245,1e-05,1.16248]
[1778764188470,50.57,79787.15,0.0,-0.99245,1e-05,1.16248]
[1778764188780,50.57,79787.15,0.0,-0.99245,1e-05,1.16248]
[1778764188808,50.57,79787.15,0.0,-0.99245,1e-05,1.16248]
[1778764189252,50.57,79787.04,0.0,-0.99245,1e-05,1.16236]
[1778764189309,50.57,79787.04,0.0,-0.99245,1e-05,1.16236]
[1778764194446,50.57,79786.83,0.0,-0.99245,1e-05,1.16215]
[1778764196059,50.57,79786.83,0.0,-0.99245,1e-05,1.16215]
[1778764196103,50.57,79789.12,0.0,-0.99243,1e-05,1.16448]
[1778764196313,50.57,79789.12,0.0,-0.99243,1e-05,1.16448]
[1778764196454,50.57,79789.12,0.0,-0.99243,1e-05,1.16448]
[1778764196941,50.57,79789.12,0.0,-0.99243,1e-05,1.16448]
[1778764197065,50.57,79789.12,0.0,-0.99243,1e-05,1.16448]
[1778764197082,50.57,79789.12,0.0,-0.99243,1e-05,1.16448]
[1778764197042,50.57,79789.55,0.0,-0.99243,1e-05,1.16492]
[1778764197309,50.57,79789.55,0.0,-0.99243,1e-05,1.16492]
[1778764197467,50.57,79790.06,0.0,-0.99243,1e-05,1.16544]
[1778764199488,50.57,79785.11,0.0,-0.99246,1e-05,1.16041]
[1778764200317,50.57,79785.11,0.0,-0.99246,1e-05,1.16041]
[1778764200509,50.57,79785.11,0.0,-0.99246,1e-05,1.16041]
[1778764200545,50.57,79777.11,0.0,-0.99252,1e-05,1.15231]
[1778764201497,50.57,79771.71,0.0,-0.99256,1e-05,1.14688]
[1778764202162,50.57,79771.71,0.0,-0.99256,1e-05,1.14688]
[1778764202262,50.57,79771.71,0.0,-0.99256,1e-05,1.14688]
[1778764202311,50.57,79771.71,0.0,-0.99256,1e-05,1.14688]
[1778764202737,50.57,79771.71,0.0,-0.99256,1e-05,1.14688]
[1778764202748,50.57,79771.71,0.0,-0.99256,1e-05,1.14688]
[1778764202809,50.57,79771.71,0.0,-0.99256,1e-05,1.14688]
[1778764202825,50.57,79771.71,0.0,-0.99256,1e-05,1.14688]
[1778764202838,50.57,79771.44,0.0,-0.99256,1e-05,1.14661]
[1778764205526,50.57,79776.58,0.0,-0.99253,1e-05,1.15178]
[1778764206312,50.57,79776.58,0.0,-0.99253,1e-05,1.15178]
[1778764206459,50.57,79776.58,0.0,-0.99253,1e-05,1.15178]
[1778764208313,50.57,79775.2,0.0,-0.99254,1e-05,1.15039]
[1778764208455,50.57,79775.2,0.0,-0.99254,1e-05,1.15039]
[1778764208762,50.57,79775.2,0.0,-0.99254,1e-05,1.15039]
[1778764208811,50.57,79775.2,0.0,-0.99254,1e-05,1.15039]
[1778764210135,50.57,79776.38,0.0,-0.99253,1e-05,1.15158]
[1778764210313,50.57,79776.38,0.0,-0.99253,1e-05,1.15158]
[1778764210448,50.57,79776.38,0.0,-0.99253,1e-05,1.15158]
[1778764212313,50.57,79775.69,0.0,-0.99253,1e-05,1.15088]
[1778764212543,50.57,79775.69,0.0,-0.99253,1e-05,1.15088]
[1778764212943,50.57,79775.69,0.0,-0.99253,1e-05,1.15088]
[1778764213061,50.57,79775.69,0.0,-0.99253,1e-05,1.15088]
[1778764213044,50.57,79776.11,0.0,-0.99253,1e-05,1.15131]
[1778764213146,50.57,79776.11,0.0,-0.99253,1e-05,1.15131]
[1778764213311,50.57,79776.11,0.0,-0.99253,1e-05,1.15131]
[1778764213582,50.57,79776.17,0.0,-0.99253,1e-05,1.15137]
[1778764214569,50.57,79776.17,0.0,-0.99253,1e-05,1.15137]
[1778764214731,50.57,79776.17,0.0,-0.99253,1e-05,1.15137]
[1778764214809,50.57,79776.17,0.0,-0.99253,1e-05,1.15137]
[1778764214845,50.57,79776.17,0.0,-0.99253,1e-05,1.15137]
[1778764214898,50.57,79772.88,0.0,-0.99255,1e-05,1.14806]
[1778764215596,50.57,79770.02,0.0,-0.99257,1e-05,1.14518]
[1778764217057,50.57,79770.02,0.0,-0.99257,1e-05,1.14518]
[1778764217108,50.57,79768.31,0.0,-0.99259,1e-05,1.14347]
[1778764217236,50.57,79768.31,0.0,-0.99259,1e-05,1.14347]
[1778764217310,50.57,79768.31,0.0,-0.99259,1e-05,1.14347]
[1778764217610,50.57,79768.53,0.0,-0.99258,1e-05,1.14369]
[1778764218312,50.57,79768.53,0.0,-0.99258,1e-05,1.14369]
[1778764218435,50.57,79768.53,0.0,-0.99258,1e-05,1.14369]
[1778764222311,50.57,79768.02,0.0,-0.99259,1e-05,1.14318]
[1778764222613,50.57,79768.02,0.0,-0.99259,1e-05,1.14318]
[1778764222809,50.57,79768.02,0.0,-0.99259,1e-05,1.14318]
[1778764223020,50.57,79768.02,0.0,-0.99259,1e-05,1.14318]
[1778764226313,50.57,79768.25,0.0,-0.99259,1e-05,1.14341]
[1778764226531,50.57,79768.25,0.0,-0.99259,1e-05,1.14341]
[1778764230311,50.57,79768.45,0.0,-0.99258,1e-05,1.14361]
[1778764230492,50.57,79768.45,0.0,-0.99258,1e-05,1.14361]
[1778764230560,50.57,79768.45,0.0,-0.99258,1e-05,1.14361]
[1778764230694,50.57,79768.45,0.0,-0.99258,1e-05,1.14361]
[1778764230811,50.57,79768.45,0.0,-0.99258,1e-05,1.14361]
[1778764231004,50.57,79768.45,0.0,-0.99258,1e-05,1.14361]
[1778764234312,50.57,79766.81,0.0,-0.99261,1e-05,1.14041]
[1778764234376,50.57,79766.81,0.0,-0.99261,1e-05,1.14041]
[1778764234386,50.57,79766.81,0.0,-0.99261,1e-05,1.14041]
[1778764234560,50.57,79766.81,0.0,-0.99261,1e-05,1.14041]
[1778764234729,50.57,79766.74,0.0,-0.99261,1e-05,1.14034]
[1778764238309,50.57,79766.77,0.0,-0.99261,1e-05,1.14037]
[1778764238453,50.57,79766.77,0.0,-0.99261,1e-05,1.14037]
[1778764240313,50.57,79767.14,0.0,-0.9926,1e-05,1.14074]
[1778764240611,50.57,79767.14,0.0,-0.9926,1e-05,1.14074]
[1778764240810,50.57,79767.14,0.0,-0.9926,1e-05,1.14074]
[1778764240855,50.57,79767.14,0.0,-0.9926,1e-05,1.14074]
[1778764243757,50.57,79767.03,0.0,-0.99261,1e-05,1.14063]
[1778764244317,50.57,79766.98,0.0,-0.99261,1e-05,1.14058]
[1778764244534,50.57,79766.98,0.0,-0.99261,1e-05,1.14058]
[1778764244610,50.57,79766.98,0.0,-0.99261,1e-05,1.14058]
[1778764246800,50.57,79769.25,0.0,-0.99259,1e-05,1.14285]
[1778764246810,50.57,79769.25,0.0,-0.99259,1e-05,1.14285]
[1778764246822,50.57,79769.25,0.0,-0.99259,1e-05,1.14285]
[1778764247060,50.57,79769.25,0.0,-0.99259,1e-05,1.14285]
[1778764246892,50.57,79768.09,0.0,-0.9926,1e-05,1.14169]
[1778764248318,50.57,79766.37,0.0,-0.99261,1e-05,1.13997]
[1778764248828,50.57,79762.12,0.0,-0.99264,1e-05,1.13572]
[1778764249290,50.57,79762.12,0.0,-0.99264,1e-05,1.13572]
[1778764252313,50.57,79760.29,0.0,-0.99265,1e-05,1.1339]
[1778764252500,50.57,79760.29,0.0,-0.99265,1e-05,1.1339]
[1778764255877,50.57,79767.07,0.0,-0.9926,1e-05,1.14067]
[1778764256313,50.57,79767.07,0.0,-0.9926,1e-05,1.14067]
[1778764256439,50.57,79767.07,0.0,-0.9926,1e-05,1.14067]
[1778764257147,50.57,79767.07,0.0,-0.9926,1e-05,1.14067]
[1778764256884,50.57,79771.38,0.0,-0.99257,1e-05,1.14498]
[1778764257300,50.57,79771.38,0.0,-0.99257,1e-05,1.14498]
[1778764257310,50.57,79771.38,0.0,-0.99257,1e-05,1.14498]
[1778764257891,50.57,79773.09,0.0,-0.99256,1e-05,1.1467]
[1778764259082,50.57,79773.09,0.0,-0.99256,1e-05,1.1467]
[1778764259311,50.57,79773.34,0.0,-0.99256,1e-05,1.14695]
[1778764262781,50.57,79772.17,0.0,-0.99257,1e-05,1.14578]
[1778764262808,50.57,79772.17,0.0,-0.99257,1e-05,1.14578]
[1778764262881,50.57,79772.17,0.0,-0.99257,1e-05,1.14578]
[1778764266034,50.57,79772.78,0.0,-0.99256,1e-05,1.14639]
[1778764266064,50.57,79772.78,0.0,-0.99256,1e-05,1.14639]
[1778764266120,50.57,79778.17,0.0,-0.99252,1e-05,1.15181]
[1778764266313,50.57,79778.17,0.0,-0.99252,1e-05,1.15181]
[1778764266350,50.57,79778.17,0.0,-0.99252,1e-05,1.15181]
[1778764266352,50.57,79778.17,0.0,-0.99252,1e-05,1.15181]
[1778764270309,50.57,79780.95,0.0,-0.9925,1e-05,1.15462]
[1778764270453,50.57,79780.95,0.0,-0.9925,1e-05,1.15462]
[1778764272316,50.57,79780.24,0.0,-0.99251,1e-05,1.1539]
[1778764272391,50.57,79780.24,0.0,-0.99251,1e-05,1.1539]
[1778764272408,50.57,79780.24,0.0,-0.99251,1e-05,1.1539]
[1778764272551,50.57,79780.24,0.0,-0.99251,1e-05,1.1539]
[1778764272562,50.57,79780.24,0.0,-0.99251,1e-05,1.1539]
[1778764272997,50.57,79779.49,0.0,-0.99251,1e-05,1.15314]
[1778764274315,50.57,79779.19,0.0,-0.99252,1e-05,1.15284]
[1778764274582,50.57,79779.19,0.0,-0.99252,1e-05,1.15284]
[1778764274818,50.57,79779.19,0.0,-0.99252,1e-05,1.15284]
[1778764275000,50.57,79779.19,0.0,-0.99252,1e-05,1.15284]
[1778764278271,50.57,79778.61,0.0,-0.99252,1e-05,1.15226]
[1778764278319,50.57,79778.61,0.0,-0.99252,1e-05,1.15226]
[1778764278337,50.57,79778.61,0.0,-0.99252,1e-05,1.15226]
[1778764278537,50.57,79778.61,0.0,-0.99252,1e-05,1.15226]
[1778764278563,50.57,79778.61,0.0,-0.99252,1e-05,1.15226]
[1778764279038,50.57,79778.47,0.0,-0.99252,1e-05,1.15212]
[1778764280312,50.57,79778.67,0.0,-0.99252,1e-05,1.15232]
[1778764280438,50.57,79778.67,0.0,-0.99252,1e-05,1.15232]
[1778764284317,50.57,79780.02,0.0,-0.99251,1e-05,1.15368]
[1778764284465,50.57,79780.02,0.0,-0.99251,1e-05,1.15368]
[1778764284491,50.57,79780.02,0.0,-0.99251,1e-05,1.15368]
[1778764284560,50.57,79780.02,0.0,-0.99251,1e-05,1.15368]
[1778764285112,50.57,79780.06,0.0,-0.99251,1e-05,1.15372]
[1778764287129,50.57,79786.4,0.0,-0.99246,1e-05,1.16014]
[1778764287803,50.57,79786.4,0.0,-0.99246,1e-05,1.16014]
[1778764288136,50.57,79802.74,0.0,-0.99234,1e-05,1.17681]
[1778764288929,50.57,79802.74,0.0,-0.99234,1e-05,1.17681]
[1778764289143,50.57,79809.46,0.0,-0.99229,1e-05,1.18372]
[1778764290311,50.57,79808.83,0.0,-0.9923,1e-05,1.18307]
[1778764290450,50.57,79808.83,0.0,-0.9923,1e-05,1.18307]
[1778764291160,50.57,79812.86,0.0,-0.99228,1e-05,1.18562]
[1778764292168,50.57,79826.11,0.0,-0.99218,1e-05,1.19937]
[1778764292448,50.57,79826.11,0.0,-0.99218,1e-05,1.19937]
[1778764292791,50.57,79826.11,0.0,-0.99218,1e-05,1.19937]
[1778764292810,50.57,79826.11,0.0,-0.99218,1e-05,1.19937]
[1778764292947,50.57,79826.11,0.0,-0.99218,1e-05,1.19937]
[1778764293175,50.57,79837.53,0.0,-0.99209,1e-05,1.21132]
[1778764294182,50.57,79838.1,0.0,-0.99208,1e-05,1.21192]
[1778764296319,50.57,79839.26,0.0,-0.99208,1e-05,1.21314]
[1778764296449,50.57,79839.26,0.0,-0.99208,1e-05,1.21314]
[1778764296459,50.57,79839.26,0.0,-0.99208,1e-05,1.21314]
[1778764296518,50.57,79839.26,0.0,-0.99208,1e-05,1.21314]
[1778764298762,50.57,79840.48,0.0,-0.99207,1e-05,1.21443]
[1778764298811,50.57,79840.48,0.0,-0.99207,1e-05,1.21443]
[1778764299399,50.57,79841.85,0.0,-0.99206,1e-05,1.21587]
[1778764299560,50.57,79841.85,0.0,-0.99206,1e-05,1.21587]
[1778764299644,50.57,79841.85,0.0,-0.99206,1e-05,1.21587]
[1778764299744,50.57,79836.04,0.0,-0.9921,1e-05,1.20976]
[1778764300224,50.57,79831.42,0.0,-0.99214,1e-05,1.20492]
[1778764301231,50.57,79834.53,0.0,-0.99211,1e-05,1.20817]
[1778764302311,50.57,79834.53,0.0,-0.99211,1e-05,1.20817]
[1778764302466,50.57,79834.53,0.0,-0.99211,1e-05,1.20817]
[1778764303529,50.57,79836.44,0.0,-0.9921,1e-05,1.21018]
[1778764303565,50.57,79836.44,0.0,-0.9921,1e-05,1.21018]
[1778764303810,50.57,79836.44,0.0,-0.9921,1e-05,1.21018]
[1778764303840,50.57,79837.36,0.0,-0.99209,1e-05,1.21114]
[1778764304314,50.57,79837.36,0.0,-0.99209,1e-05,1.21114]
[1778764304434,50.57,79837.36,0.0,-0.99209,1e-05,1.21114]
[1778764306317,50.57,79838.8,0.0,-0.99208,1e-05,1.21266]
[1778764306454,50.57,79838.8,0.0,-0.99208,1e-05,1.21266]
[1778764308317,50.57,79838.6,0.0,-0.99208,1e-05,1.21245]
[1778764308473,50.57,79838.6,0.0,-0.99208,1e-05,1.21245]
[1778764311184,50.57,79837.15,0.0,-0.99209,1e-05,1.21092]
[1778764310294,50.57,79839.83,0.0,-0.99207,1e-05,1.21374]
[1778764311310,50.57,79839.83,0.0,-0.99207,1e-05,1.21374]
[1778764311326,50.57,79839.83,0.0,-0.99207,1e-05,1.21374]
[1778764311411,50.57,79843.37,0.0,-0.99204,1e-05,1.21747]
[1778764312279,50.57,79843.37,0.0,-0.99204,1e-05,1.21747]
[1778764312311,50.57,79843.37,0.0,-0.99204,1e-05,1.21747]
[1778764312331,50.57,79843.37,0.0,-0.99204,1e-05,1.21747]
[1778764312571,50.57,79843.37,0.0,-0.99204,1e-05,1.21747]
[1778764312650,50.57,79842.02,0.0,-0.99205,1e-05,1.21605]
[1778764314312,50.57,79842.59,0.0,-0.99205,1e-05,1.21665]
[1778764314462,50.57,79842.59,0.0,-0.99205,1e-05,1.21665]
[1778764315853,50.57,79841.9,0.0,-0.99205,1e-05,1.21592]
[1778764315868,50.57,79841.9,0.0,-0.99205,1e-05,1.21592]
[1778764316070,50.57,79841.9,0.0,-0.99205,1e-05,1.21592]
[1778764316147,50.57,79842.96,0.0,-0.99205,1e-05,1.21704]
[1778764316314,50.57,79842.96,0.0,-0.99205,1e-05,1.21704]
[1778764316464,50.57,79842.96,0.0,-0.99205,1e-05,1.21704]
[1778764317345,50.57,79851.55,0.0,-0.99198,1e-05,1.22613]
[1778764318319,50.57,79851.55,0.0,-0.99198,1e-05,1.22613]
[1778764318370,50.57,79851.55,0.0,-0.99198,1e-05,1.22613]
[1778764318513,50.57,79851.55,0.0,-0.99198,1e-05,1.22613]
[1778764318563,50.57,79851.55,0.0,-0.99198,1e-05,1.22613]
[1778764318762,50.57,79851.55,0.0,-0.99198,1e-05,1.22613]
[1778764318811,50.57,79851.55,0.0,-0.99198,1e-05,1.22613]
[1778764318989,50.57,79851.55,0.0,-0.99198,1e-05,1.22613]
[1778764319085,50.57,79852.54,0.0,-0.99197,1e-05,1.22718]
[1778764320178,50.57,79852.54,0.0,-0.99197,1e-05,1.22718]
[1778764320207,50.57,79852.86,0.0,-0.99197,1e-05,1.22752]
[1778764320295,50.57,79852.86,0.0,-0.99197,1e-05,1.22752]
[1778764320311,50.57,79852.86,0.0,-0.99197,1e-05,1.22752]
[1778764320451,50.57,79852.86,0.0,-0.99197,1e-05,1.22752]
[1778764320479,50.57,79851.92,0.0,-0.99198,1e-05,1.22652]
[1778764322319,50.57,79851.93,0.0,-0.99198,1e-05,1.22653]
[1778764322351,50.57,79851.93,0.0,-0.99198,1e-05,1.22653]
[1778764322382,50.57,79851.36,0.0,-0.99198,1e-05,1.22593]
[1778764323797,50.57,79851.36,0.0,-0.99198,1e-05,1.22593]
[1778764324396,50.57,79847.43,0.0,-0.99201,1e-05,1.22176]
[1778764326316,50.57,79845.61,0.0,-0.99203,1e-05,1.21984]
[1778764326455,50.57,79845.61,0.0,-0.99203,1e-05,1.21984]
[1778764326825,50.57,79845.78,0.0,-0.99202,1e-05,1.22002]
[1778764327342,50.57,79845.78,0.0,-0.99202,1e-05,1.22002]
[1778764327582,50.57,79845.78,0.0,-0.99202,1e-05,1.22002]
[1778764327662,50.57,79841.92,0.0,-0.99205,1e-05,1.21594]
[1778764328424,50.57,79839.0,0.0,-0.99208,1e-05,1.21287]
[1778764330314,50.57,79838.65,0.0,-0.99208,1e-05,1.2125]
[1778764330618,50.57,79838.65,0.0,-0.99208,1e-05,1.2125]
[1778764330714,50.57,79837.54,0.0,-0.99209,1e-05,1.21133]
[1778764332463,50.57,79837.02,0.0,-0.99209,1e-05,1.21079]
[1778764333752,50.57,79836.93,0.0,-0.99209,1e-05,1.21069]
[1778764334202,50.57,79836.93,0.0,-0.99209,1e-05,1.21069]
[1778764334315,50.57,79836.49,0.0,-0.9921,1e-05,1.21023]
[1778764334381,50.57,79836.49,0.0,-0.9921,1e-05,1.21023]
[1778764335800,50.57,79837.24,0.0,-0.99209,1e-05,1.21102]
[1778764335810,50.57,79837.24,0.0,-0.99209,1e-05,1.21102]
[1778764335892,50.57,79837.25,0.0,-0.99209,1e-05,1.21103]
[1778764336242,50.57,79837.25,0.0,-0.99209,1e-05,1.21103]
[1778764336313,50.57,79837.25,0.0,-0.99209,1e-05,1.21103]
[1778764336480,50.57,79836.33,0.0,-0.9921,1e-05,1.21006]
[1778764337487,50.57,79834.21,0.0,-0.99211,1e-05,1.20784]
[1778764342922,50.57,79835.91,0.0,-0.9921,1e-05,1.20962]
[1778764343044,50.57,79835.91,0.0,-0.9921,1e-05,1.20962]
[1778764343060,50.57,79835.91,0.0,-0.9921,1e-05,1.20962]
[1778764343182,50.57,79835.91,0.0,-0.9921,1e-05,1.20962]
[1778764343128,50.57,79836.01,0.0,-0.9921,1e-05,1.20973]
[1778764344536,50.57,79837.96,0.0,-0.99209,1e-05,1.21178]
[1778764346317,50.57,79838.91,0.0,-0.99208,1e-05,1.21277]
[1778764346423,50.57,79838.91,0.0,-0.99208,1e-05,1.21277]
[1778764346550,50.57,79839.08,0.0,-0.99208,1e-05,1.21295]
[1778764350312,50.57,79839.04,0.0,-0.99208,1e-05,1.21291]
[1778764350487,50.57,79839.04,0.0,-0.99208,1e-05,1.21291]
[1778764350578,50.57,79837.45,0.0,-0.99209,1e-05,1.21124]
[1778764352312,50.57,79837.37,0.0,-0.9921,1e-05,1.20953]
[1778764352515,50.57,79837.37,0.0,-0.9921,1e-05,1.20953]
[1778764352592,50.57,79837.34,0.0,-0.9921,1e-05,1.2095]
[1778764356313,50.57,79838.15,0.0,-0.99209,1e-05,1.21035]
[1778764356551,50.57,79838.15,0.0,-0.99209,1e-05,1.21035]
[1778764356620,50.57,79837.27,0.0,-0.9921,1e-05,1.20942]
[1778764359674,50.57,79835.74,0.0,-0.99211,1e-05,1.20782]
[1778764359683,50.57,79835.74,0.0,-0.99211,1e-05,1.20782]
[1778764359809,50.57,79835.74,0.0,-0.99211,1e-05,1.20782]
[1778764359930,50.57,79835.74,0.0,-0.99211,1e-05,1.20782]
[1778764360021,50.57,79834.25,0.0,-0.99212,1e-05,1.20625]
[1778764362310,50.57,79834.53,0.0,-0.99212,1e-05,1.20655]
[1778764362490,50.57,79834.53,0.0,-0.99212,1e-05,1.20655]
[1778764362588,50.57,79834.53,0.0,-0.99212,1e-05,1.20655]
[1778764363674,50.57,79839.66,0.0,-0.99208,1e-05,1.21193]
[1778764364321,50.57,79839.66,0.0,-0.99208,1e-05,1.21193]
[1778764364429,50.57,79839.66,0.0,-0.99208,1e-05,1.21193]
[1778764364559,50.57,79839.66,0.0,-0.99208,1e-05,1.21193]
[1778764364607,50.57,79839.66,0.0,-0.99208,1e-05,1.21193]
[1778764364679,50.57,79845.35,0.0,-0.99204,1e-05,1.21793]
[1778764365686,50.57,79852.74,0.0,-0.99198,1e-05,1.22575]
[1778764366693,50.57,79858.02,0.0,-0.99194,1e-05,1.23136]
[1778764368309,50.57,79858.86,0.0,-0.99193,1e-05,1.23226]
[1778764368469,50.57,79858.86,0.0,-0.99193,1e-05,1.23226]
[1778764368709,50.57,79858.21,0.0,-0.99194,1e-05,1.23157]
[1778764370722,50.57,79856.02,0.0,-0.99196,1e-05,1.22924]
[1778764371820,50.57,79856.02,0.0,-0.99196,1e-05,1.22924]
[1778764371941,50.57,79856.02,0.0,-0.99196,1e-05,1.22924]
[1778764372024,50.57,79853.95,0.0,-0.99197,1e-05,1.22704]
[1778764374078,50.57,79854.62,0.0,-0.99197,1e-05,1.22775]
[1778764374108,50.57,79854.62,0.0,-0.99197,1e-05,1.22775]
[1778764374199,50.57,79854.66,0.0,-0.99197,1e-05,1.22779]
[1778764375810,50.57,79855.0,0.0,-0.99196,1e-05,1.22815]
[1778764375821,50.57,79855.0,0.0,-0.99196,1e-05,1.22815]
[1778764375911,50.57,79855.0,0.0,-0.99196,1e-05,1.22815]
[1778764382806,50.57,79855.36,0.0,-0.99196,1e-05,1.22853]
[1778764383756,50.57,79855.36,0.0,-0.99196,1e-05,1.22853]
[1778764383814,50.57,79855.36,0.0,-0.99196,1e-05,1.22853]
[1778764383885,50.57,79855.64,0.0,-0.99196,1e-05,1.22883]
[1778764388598,50.57,79856.15,0.0,-0.99195,1e-05,1.22937]
[1778764389814,50.57,79856.19,0.0,-0.99195,1e-05,1.22942]
[1778764389919,50.57,79856.19,0.0,-0.99195,1e-05,1.22942]
[1778764390017,50.57,79856.37,0.0,-0.99195,1e-05,1.22961]
[1778764393809,50.57,79857.67,0.0,-0.99194,1e-05,1.23099]
[1778764393957,50.57,79857.67,0.0,-0.99194,1e-05,1.23099]
[1778764394053,50.57,79857.11,0.0,-0.99195,1e-05,1.2304]
[1778764395251,50.57,79857.11,0.0,-0.99195,1e-05,1.2304]
[1778764395312,50.57,79857.55,0.0,-0.99194,1e-05,1.23086]
[1778764395411,50.57,79857.55,0.0,-0.99194,1e-05,1.23086]
[1778764395562,50.57,79857.55,0.0,-0.99194,1e-05,1.23086]
[1778764402946,50.57,79856.63,0.0,-0.99195,1e-05,1.22988]
[1778764407369,50.57,79857.05,0.0,-0.99195,1e-05,1.23033]
[1778764407981,50.57,79852.97,0.0,-0.99198,1e-05,1.22599]
[1778764408988,50.57,79845.12,0.0,-0.99204,1e-05,1.21769]
[1778764409995,50.57,79840.06,0.0,-0.99208,1e-05,1.21235]
[1778764410642,50.57,79840.06,0.0,-0.99208,1e-05,1.21235]
[1778764410710,50.57,79840.06,0.0,-0.99208,1e-05,1.21235]
[1778764410811,50.57,79840.06,0.0,-0.99208,1e-05,1.21235]
[1778764413760,50.57,79839.21,0.0,-0.9921,1e-05,1.20983]
[1778764416958,50.57,79839.78,0.0,-0.99209,1e-05,1.21043]
[1778764417045,50.57,79840.19,0.0,-0.99209,1e-05,1.21086]
[1778764418817,50.57,79840.44,0.0,-0.99209,1e-05,1.21112]
[1778764419037,50.57,79840.44,0.0,-0.99209,1e-05,1.21112]
[1778764419072,50.57,79840.44,0.0,-0.99209,1e-05,1.21112]
[1778764422574,50.57,79840.5,0.0,-0.99209,1e-05,1.21119]
[1778764422785,50.57,79840.5,0.0,-0.99209,1e-05,1.21119]
[1778764423087,50.57,79840.31,0.0,-0.99209,1e-05,1.21099]
[1778764428122,50.57,79841.01,0.0,-0.99208,1e-05,1.21172]
[1778764433157,50.57,79840.73,0.0,-0.99208,1e-05,1.21143]
[1778764437193,50.57,79844.56,0.0,-0.99206,1e-05,1.21546]
[1778764438197,50.57,79850.79,0.0,-0.99201,1e-05,1.22204]
[1778764438776,50.57,79850.79,0.0,-0.99201,1e-05,1.22204]
[1778764439242,50.57,79850.79,0.0,-0.99201,1e-05,1.22204]
[1778764439204,50.57,79853.58,0.0,-0.99199,1e-05,1.225]
[1778764442225,50.57,79855.04,0.0,-0.99197,1e-05,1.22655]
[1778764443079,50.57,79855.04,0.0,-0.99197,1e-05,1.22655]
[1778764443311,50.57,79855.04,0.0,-0.99197,1e-05,1.22655]
[1778764443320,50.57,79855.04,0.0,-0.99197,1e-05,1.22655]
[1778764443560,50.57,79855.01,0.0,-0.99197,1e-05,1.22652]
[1778764449274,50.57,79855.78,0.0,-0.99197,1e-05,1.22733]
[1778764450281,50.57,79846.93,0.0,-0.99204,1e-05,1.21796]
[1778764451288,50.57,79838.18,0.0,-0.9921,1e-05,1.20875]
[1778764452295,50.57,79835.48,0.0,-0.99212,1e-05,1.20592]
[1778764453081,50.57,79835.48,0.0,-0.99212,1e-05,1.20592]
[1778764453093,50.57,79835.48,0.0,-0.99212,1e-05,1.20592]
[1778764453313,50.57,79835.48,0.0,-0.99212,1e-05,1.20592]
[1778764455316,50.57,79837.26,0.0,-0.99211,1e-05,1.20778]
[1778764457330,50.57,79836.04,0.0,-0.99212,1e-05,1.2065]
[1778764461358,50.57,79832.0,0.0,-0.99215,1e-05,1.20228]
[1778764462365,50.57,79830.6,0.0,-0.99216,1e-05,1.20082]
[1778764463276,50.57,79830.6,0.0,-0.99216,1e-05,1.20082]
[1778764463292,50.57,79830.6,0.0,-0.99216,1e-05,1.20082]
[1778764463310,50.57,79830.6,0.0,-0.99216,1e-05,1.20082]
[1778764466393,50.57,79832.44,0.0,-0.99215,1e-05,1.20274]
[1778764469290,50.57,79835.01,0.0,-0.99213,1e-05,1.20543]
[1778764470276,50.57,79835.01,0.0,-0.99213,1e-05,1.20543]
[1778764470311,50.57,79835.01,0.0,-0.99213,1e-05,1.20543]
[1778764470413,50.57,79834.78,0.0,-0.99213,1e-05,1.20519]
[1778764470561,50.57,79834.78,0.0,-0.99213,1e-05,1.20519]
[1778764477906,50.57,79835.84,0.0,-0.99213,1e-05,1.20467]
[1778764477974,50.57,79835.84,0.0,-0.99213,1e-05,1.20467]
[1778764478067,50.57,79835.84,0.0,-0.99213,1e-05,1.20467]
[1778764479484,50.57,79839.88,0.0,-0.9921,1e-05,1.2089]
[1778764480491,50.57,79841.45,0.0,-0.99209,1e-05,1.21055]
[1778764483512,50.57,79845.54,0.0,-0.99206,1e-05,1.21486]
[1778764484519,50.57,79849.12,0.0,-0.99203,1e-05,1.21864]
[1778764485540,50.57,79849.12,0.0,-0.99203,1e-05,1.21864]
[1778764485562,50.57,79849.12,0.0,-0.99203,1e-05,1.21864]
[1778764485654,50.57,79849.12,0.0,-0.99203,1e-05,1.21864]
[1778764485813,50.57,79849.12,0.0,-0.99203,1e-05,1.21864]
[1778764485914,50.57,79851.78,0.0,-0.99201,1e-05,1.22145]
[1778764486533,50.57,79849.58,0.0,-0.99203,1e-05,1.21912]
[1778764487540,50.57,79855.38,0.0,-0.99198,1e-05,1.22526]
[1778764488776,50.57,79855.38,0.0,-0.99198,1e-05,1.22526]
[1778764489251,50.57,79855.38,0.0,-0.99198,1e-05,1.22526]
[1778764489311,50.57,79858.92,0.0,-0.99195,1e-05,1.22903]
[1778764489554,50.57,79861.77,0.0,-0.99193,1e-05,1.23206]
[1778764491251,50.57,79861.77,0.0,-0.99193,1e-05,1.23206]
[1778764491301,50.57,79861.77,0.0,-0.99193,1e-05,1.23206]
[1778764491310,50.57,79861.77,0.0,-0.99193,1e-05,1.23206]
[1778764491332,50.57,79861.15,0.0,-0.99194,1e-05,1.2314]
[1778764491539,50.57,79861.15,0.0,-0.99194,1e-05,1.2314]
[1778764491585,50.57,79861.15,0.0,-0.99194,1e-05,1.2314]
[1778764491815,50.57,79861.15,0.0,-0.99194,1e-05,1.2314]
[1778764494589,50.57,79858.27,0.0,-0.99196,1e-05,1.22833]
[1778764495596,50.57,79856.28,0.0,-0.99197,1e-05,1.22622]
[1778764496832,50.57,79856.28,0.0,-0.99197,1e-05,1.22622]
[1778764496952,50.57,79856.28,0.0,-0.99197,1e-05,1.22622]
[1778764497066,50.57,79856.28,0.0,-0.99197,1e-05,1.22622]
[1778764498757,50.57,79857.54,0.0,-0.99196,1e-05,1.22756]
[1778764499162,50.57,79857.54,0.0,-0.99196,1e-05,1.22756]
[1778764499624,50.57,79855.4,0.0,-0.99198,1e-05,1.22529]
[1778764501638,50.57,79854.22,0.0,-0.99199,1e-05,1.22403]
[1778764505666,50.57,79851.85,0.0,-0.99201,1e-05,1.22152]
[1778764507152,50.57,79851.85,0.0,-0.99201,1e-05,1.22152]
[1778764507244,50.57,79851.85,0.0,-0.99201,1e-05,1.22152]
[1778764507319,50.57,79851.85,0.0,-0.99201,1e-05,1.22152]
[1778764507277,50.57,79856.43,0.0,-0.99197,1e-05,1.22638]
[1778764507680,50.57,79858.22,0.0,-0.99196,1e-05,1.22828]
[1778764508687,50.57,79860.22,0.0,-0.99194,1e-05,1.23041]
[1778764514729,50.57,79860.63,0.0,-0.99194,1e-05,1.23085]
[1778764515678,50.57,79860.63,0.0,-0.99194,1e-05,1.23085]
[1778764515811,50.57,79860.63,0.0,-0.99194,1e-05,1.23085]
[1778764515819,50.57,79860.63,0.0,-0.99194,1e-05,1.23085]
[1778764516064,50.57,79860.63,0.0,-0.99194,1e-05,1.23085]
[1778764518777,50.57,79861.44,0.0,-0.99193,1e-05,1.23171]
[1778764519316,50.57,79861.44,0.0,-0.99193,1e-05,1.23171]
[1778764519415,50.57,79861.14,0.0,-0.99194,1e-05,1.23139]
[1778764519777,50.57,79861.14,0.0,-0.99194,1e-05,1.23139]
[1778764519810,50.57,79861.14,0.0,-0.99194,1e-05,1.23139]
[1778764519909,50.57,79860.53,0.0,-0.99194,1e-05,1.23074]
[1778764525806,50.57,79860.26,0.0,-0.99194,1e-05,1.23045]
[1778764530841,50.57,79865.06,0.0,-0.99191,1e-05,1.23557]
[1778764531848,50.57,79866.62,0.0,-0.9919,1e-05,1.23559]
[1778764532855,50.57,79875.08,0.0,-0.99184,1e-05,1.24465]
[1778764534928,50.57,79876.8,0.0,-0.99182,1e-05,1.2465]
[1778764535060,50.57,79876.8,0.0,-0.99182,1e-05,1.2465]
[1778764535088,50.57,79876.8,0.0,-0.99182,1e-05,1.2465]
[1778764535314,50.57,79876.8,0.0,-0.99182,1e-05,1.2465]
[1778764535415,50.57,79877.95,0.0,-0.99181,1e-05,1.24774]
[1778764537110,50.57,79877.76,0.0,-0.99182,1e-05,1.24754]
[1778764537134,50.57,79877.76,0.0,-0.99182,1e-05,1.24754]
[1778764537311,50.57,79877.76,0.0,-0.99182,1e-05,1.24754]
[1778764537334,50.57,79877.59,0.0,-0.99182,1e-05,1.24736]
[1778764542925,50.57,79879.21,0.0,-0.9918,1e-05,1.2491]
[1778764544939,50.57,79883.9,0.0,-0.99177,1e-05,1.25417]
[1778764545947,50.57,79894.03,0.0,-0.99169,1e-05,1.26517]
[1778764546953,50.57,79895.33,0.0,-0.99168,1e-05,1.26658]
[1778764548164,50.57,79895.33,0.0,-0.99168,1e-05,1.26658]
[1778764548276,50.57,79895.33,0.0,-0.99168,1e-05,1.26658]
[1778764548311,50.57,79895.33,0.0,-0.99168,1e-05,1.26658]
[1778764548488,50.57,79893.05,0.0,-0.99169,1e-05,1.2641]
[1778764550982,50.57,79912.61,0.0,-0.99154,1e-05,1.28554]
[1778764551496,50.57,79912.61,0.0,-0.99154,1e-05,1.28554]
[1778764551992,50.57,79932.73,0.0,-0.99137,1e-05,1.30791]
[1778764552997,50.57,79932.27,0.0,-0.99137,1e-05,1.30739]
[1778764554676,50.57,79934.35,0.0,-0.99136,1e-05,1.30972]
[1778764554730,50.57,79934.35,0.0,-0.99136,1e-05,1.30972]
[1778764555011,50.57,79937.06,0.0,-0.99133,1e-05,1.31276]
[1778764556814,50.57,79939.63,0.0,-0.99131,1e-05,1.31565]
[1778764556957,50.57,79939.63,0.0,-0.99131,1e-05,1.31565]
[1778764558811,50.57,79941.99,0.0,-0.99129,1e-05,1.31831]
[1778764559014,50.57,79941.99,0.0,-0.99129,1e-05,1.31831]
[1778764562814,50.57,79942.26,0.0,-0.99129,1e-05,1.31861]
[1778764562947,50.57,79942.26,0.0,-0.99129,1e-05,1.31861]
[1778764563067,50.57,79935.63,0.0,-0.99135,1e-05,1.31116]
[1778764566090,50.57,79931.37,0.0,-0.99138,1e-05,1.30639]
[1778764567096,50.57,79921.28,0.0,-0.99147,1e-05,1.29514]
[1778764568103,50.57,79915.61,0.0,-0.99151,1e-05,1.28886]
[1778764570117,50.57,79910.11,0.0,-0.99156,1e-05,1.28279]
[1778764572144,50.57,79907.31,0.0,-0.99158,1e-05,1.2797]
[1778764574147,50.57,79914.36,0.0,-0.99152,1e-05,1.28748]
[1778764575445,50.57,79914.36,0.0,-0.99152,1e-05,1.28748]
[1778764575481,50.57,79917.11,0.0,-0.9915,1e-05,1.29052]
[1778764575561,50.57,79917.11,0.0,-0.9915,1e-05,1.29052]
[1778764575571,50.57,79917.11,0.0,-0.9915,1e-05,1.29052]
[1778764575705,50.57,79917.11,0.0,-0.9915,1e-05,1.29052]
[1778764575808,50.57,79917.11,0.0,-0.9915,1e-05,1.29052]
[1778764578484,50.57,79916.9,0.0,-0.9915,1e-05,1.29029]
[1778764578560,50.57,79916.9,0.0,-0.9915,1e-05,1.29029]
[1778764578719,50.57,79916.9,0.0,-0.9915,1e-05,1.29029]
[1778764578810,50.57,79916.9,0.0,-0.9915,1e-05,1.29029]
[1778764579186,50.57,79916.99,0.0,-0.9915,1e-05,1.29038]
[1778764581199,50.57,79912.5,0.0,-0.99154,1e-05,1.28542]
[1778764582057,50.57,79912.5,0.0,-0.99154,1e-05,1.28542]
[1778764582280,50.57,79912.5,0.0,-0.99154,1e-05,1.28542]
[1778764582310,50.57,79912.5,0.0,-0.99154,1e-05,1.28542]
[1778764582384,50.57,79912.5,0.0,-0.99154,1e-05,1.28542]
[1778764582465,50.57,79906.22,0.0,-0.99159,1e-05,1.2785]
[1778764583213,50.57,79903.15,0.0,-0.99161,1e-05,1.27513]
[1778764584041,50.57,79903.15,0.0,-0.99161,1e-05,1.27513]
[1778764584052,50.57,79903.15,0.0,-0.99161,1e-05,1.27513]
[1778764584064,50.57,79903.15,0.0,-0.99161,1e-05,1.27513]
[1778764584220,50.57,79902.78,0.0,-0.99162,1e-05,1.27473]
[1778764584811,50.57,79902.78,0.0,-0.99162,1e-05,1.27473]
[1778764585067,50.57,79902.78,0.0,-0.99162,1e-05,1.27473]
[1778764588809,50.57,79902.88,0.0,-0.99162,1e-05,1.27484]
[1778764588944,50.57,79902.88,0.0,-0.99162,1e-05,1.27484]
[1778764589070,50.57,79902.88,0.0,-0.99162,1e-05,1.27484]
[1778764589308,50.57,79902.88,0.0,-0.99162,1e-05,1.27484]
[1778764589455,50.57,79902.88,0.0,-0.99162,1e-05,1.27484]
[1778764589456,50.57,79905.57,0.0,-0.99159,1e-05,1.27779]
[1778764590262,50.57,79909.92,0.0,-0.99156,1e-05,1.28258]
[1778764592813,50.57,79909.16,0.0,-0.99157,1e-05,1.28004]
[1778764592928,50.57,79909.16,0.0,-0.99157,1e-05,1.28004]
[1778764592941,50.57,79909.16,0.0,-0.99157,1e-05,1.28004]
[1778764593060,50.57,79909.16,0.0,-0.99157,1e-05,1.28004]
[1778764593382,50.57,79909.16,0.0,-0.99157,1e-05,1.28004]
[1778764593468,50.57,79906.51,0.0,-0.9916,1e-05,1.27713]
[1778764595297,50.57,79903.55,0.0,-0.99162,1e-05,1.27388]
[1778764596811,50.57,79902.86,0.0,-0.99163,1e-05,1.27313]
[1778764596964,50.57,79902.86,0.0,-0.99163,1e-05,1.27313]
[1778764597060,50.57,79902.86,0.0,-0.99163,1e-05,1.27313]
[1778764597099,50.57,79902.86,0.0,-0.99163,1e-05,1.27313]
[1778764598320,50.57,79890.6,0.0,-0.99172,1e-05,1.25975]
[1778764599326,50.57,79886.78,0.0,-0.99176,1e-05,1.25561]
[1778764600333,50.57,79882.34,0.0,-0.99179,1e-05,1.25081]
[1778764600816,50.57,79882.34,0.0,-0.99179,1e-05,1.25081]
[1778764600945,50.57,79882.34,0.0,-0.99179,1e-05,1.25081]
[1778764601068,50.57,79882.34,0.0,-0.99179,1e-05,1.25081]
[1778764601135,50.57,79882.34,0.0,-0.99179,1e-05,1.25081]
[1778764603831,50.57,79882.33,0.0,-0.99179,1e-05,1.2508]
[1778764603914,50.57,79882.33,0.0,-0.99179,1e-05,1.2508]
[1778764604060,50.57,79882.33,0.0,-0.99179,1e-05,1.2508]
[1778764604362,50.57,79882.75,0.0,-0.99179,1e-05,1.25125]
[1778764604813,50.57,79882.75,0.0,-0.99179,1e-05,1.25125]
[1778764604979,50.57,79882.75,0.0,-0.99179,1e-05,1.25125]
[1778764605060,50.57,79882.75,0.0,-0.99179,1e-05,1.25125]
[1778764605193,50.57,79882.75,0.0,-0.99179,1e-05,1.25125]
[1778764608390,50.57,79889.27,0.0,-0.99174,1e-05,1.25831]
[1778764608809,50.57,79889.27,0.0,-0.99174,1e-05,1.25831]
[1778764608961,50.57,79889.27,0.0,-0.99174,1e-05,1.25831]
[1778764609058,50.57,79889.27,0.0,-0.99174,1e-05,1.25831]
[1778764609090,50.57,79889.27,0.0,-0.99174,1e-05,1.25831]
[1778764610903,50.57,79889.79,0.0,-0.99173,1e-05,1.25887]
[1778764610974,50.57,79889.79,0.0,-0.99173,1e-05,1.25887]
[1778764611061,50.57,79889.79,0.0,-0.99173,1e-05,1.25887]
[1778764611411,50.57,79890.19,0.0,-0.99173,1e-05,1.25931]
[1778764612418,50.57,79894.13,0.0,-0.9917,1e-05,1.26359]
[1778764612812,50.57,79894.13,0.0,-0.9917,1e-05,1.26359]
[1778764612942,50.57,79894.13,0.0,-0.9917,1e-05,1.26359]
[1778764613059,50.57,79894.13,0.0,-0.9917,1e-05,1.26359]
[1778764613207,50.57,79894.13,0.0,-0.9917,1e-05,1.26359]
[1778764613425,50.57,79898.0,0.0,-0.99167,1e-05,1.26781]
[1778764616810,50.57,79897.41,0.0,-0.99167,1e-05,1.26717]
[1778764616946,50.57,79897.41,0.0,-0.99167,1e-05,1.26717]
[1778764617014,50.57,79897.41,0.0,-0.99167,1e-05,1.26717]
[1778764617237,50.57,79897.41,0.0,-0.99167,1e-05,1.26717]
[1778764619467,50.57,79902.19,0.0,-0.99163,1e-05,1.27239]
[1778764620150,50.57,79902.19,0.0,-0.99163,1e-05,1.27239]
[1778764620160,50.57,79902.19,0.0,-0.99163,1e-05,1.27239]
[1778764620310,50.57,79902.19,0.0,-0.99163,1e-05,1.27239]
[1778764620474,50.57,79902.13,0.0,-0.99163,1e-05,1.27233]
[1778764620809,50.57,79902.13,0.0,-0.99163,1e-05,1.27233]
[1778764620960,50.57,79902.13,0.0,-0.99163,1e-05,1.27233]
[1778764621059,50.57,79902.13,0.0,-0.99163,1e-05,1.27233]
[1778764621199,50.57,79902.13,0.0,-0.99163,1e-05,1.27233]
[1778764623187,50.57,79902.14,0.0,-0.99163,1e-05,1.27234]
[1778764623274,50.57,79902.14,0.0,-0.99163,1e-05,1.27234]
[1778764623495,50.57,79892.45,0.0,-0.99171,1e-05,1.26176]
[1778764624502,50.57,79886.89,0.0,-0.99175,1e-05,1.25573]
[1778764624770,50.57,79886.89,0.0,-0.99175,1e-05,1.25573]
[1778764625509,50.57,79879.93,0.0,-0.99181,1e-05,1.24821]
[1778764626812,50.57,79878.83,0.0,-0.99182,1e-05,1.24703]
[1778764626942,50.57,79878.83,0.0,-0.99182,1e-05,1.24703]
[1778764627654,50.57,79878.52,0.0,-0.99182,1e-05,1.24669]
[1778764627753,50.57,79878.52,0.0,-0.99182,1e-05,1.24669]
[1778764627812,50.57,79878.52,0.0,-0.99182,1e-05,1.24669]
[1778764628530,50.57,79879.03,0.0,-0.99182,1e-05,1.24724]
[1778764629131,50.57,79879.03,0.0,-0.99182,1e-05,1.24724]
[1778764631551,50.57,79882.71,0.0,-0.99179,1e-05,1.25121]
[1778764634866,50.57,79882.66,0.0,-0.99179,1e-05,1.25116]
[1778764640614,50.57,79876.08,0.0,-0.99184,1e-05,1.24407]
[1778764642628,50.57,79872.82,0.0,-0.99187,1e-05,1.24057]
[1778764644571,50.57,79872.82,0.0,-0.99187,1e-05,1.24057]
[1778764644613,50.57,79872.57,0.0,-0.99187,1e-05,1.2403]
[1778764644627,50.57,79872.57,0.0,-0.99187,1e-05,1.2403]
[1778764644643,50.57,79871.68,0.0,-0.99187,1e-05,1.23934]
[1778764646331,50.57,79871.68,0.0,-0.99187,1e-05,1.23934]
[1778764646396,50.57,79865.52,0.0,-0.99192,1e-05,1.23276]
[1778764646814,50.57,79865.52,0.0,-0.99192,1e-05,1.23276]
[1778764646923,50.57,79865.52,0.0,-0.99192,1e-05,1.23276]
[1778764646999,50.57,79862.39,0.0,-0.99195,1e-05,1.22942]
[1778764647663,50.57,79859.57,0.0,-0.99197,1e-05,1.22642]
[1778764650051,50.57,79860.36,0.0,-0.99196,1e-05,1.22726]
[1778764650062,50.57,79860.36,0.0,-0.99196,1e-05,1.22726]
[1778764650215,50.57,79860.36,0.0,-0.99196,1e-05,1.22726]
[1778764650309,50.57,79860.36,0.0,-0.99196,1e-05,1.22726]
[1778764650410,50.57,79859.86,0.0,-0.99197,1e-05,1.22673]
[1778764651017,50.57,79859.86,0.0,-0.99197,1e-05,1.22673]
[1778764656729,50.57,79858.21,0.0,-0.99199,1e-05,1.22333]
[1778764658743,50.57,79852.59,0.0,-0.99203,1e-05,1.21739]
[1778764660699,50.57,79851.11,0.0,-0.99205,1e-05,1.21582]
[1778764660812,50.57,79851.11,0.0,-0.99205,1e-05,1.21582]
[1778764660817,50.57,79851.11,0.0,-0.99205,1e-05,1.21582]
[1778764661059,50.57,79851.11,0.0,-0.99205,1e-05,1.21582]
[1778764661085,50.57,79850.9,0.0,-0.99205,1e-05,1.2156]
[1778764666799,50.57,79850.55,0.0,-0.99205,1e-05,1.21523]
[1778764667806,50.57,79847.43,0.0,-0.99207,1e-05,1.21195]
[1778764668791,50.57,79847.43,0.0,-0.99207,1e-05,1.21195]
[1778764669332,50.57,79847.43,0.0,-0.99207,1e-05,1.21195]
[1778764669564,50.57,79847.43,0.0,-0.99207,1e-05,1.21195]
[1778764669692,50.57,79845.71,0.0,-0.99209,1e-05,1.21014]
[1778764670128,50.57,79845.71,0.0,-0.99209,1e-05,1.21014]
[1778764670311,50.57,79845.71,0.0,-0.99209,1e-05,1.21014]
[1778764670476,50.57,79845.71,0.0,-0.99209,1e-05,1.21014]
[1778764670561,50.57,79845.71,0.0,-0.99209,1e-05,1.21014]
[1778764670546,50.57,79840.85,0.0,-0.99213,1e-05,1.20504]
[1778764671834,50.57,79834.46,0.0,-0.99217,1e-05,1.19836]
[1778764674922,50.57,79832.93,0.0,-0.99219,1e-05,1.19677]
[1778764674935,50.57,79832.93,0.0,-0.99219,1e-05,1.19677]
[1778764675061,50.57,79832.93,0.0,-0.99219,1e-05,1.19677]
[1778764675161,50.57,79833.83,0.0,-0.99218,1e-05,1.19771]
[1778764679130,50.57,79834.01,0.0,-0.99218,1e-05,1.19789]
[1778764681955,50.57,79833.97,0.0,-0.99218,1e-05,1.19785]
[1778764685321,50.57,79831.35,0.0,-0.9922,1e-05,1.19512]
[1778764686242,50.57,79825.76,0.0,-0.99224,1e-05,1.18932]
[1778764686939,50.57,79818.8,0.0,-0.99229,1e-05,1.18213]
[1778764687946,50.57,79814.78,0.0,-0.99232,1e-05,1.17799]
[1778764689960,50.57,79805.1,0.0,-0.9924,1e-05,1.16807]
[1778764690967,50.57,79798.17,0.0,-0.99245,1e-05,1.16101]
[1778764691974,50.57,79797.8,0.0,-0.99245,1e-05,1.16064]
[1778764693988,50.57,79791.77,0.0,-0.99249,1e-05,1.15453]
[1778764697214,50.57,79791.08,0.0,-0.9925,1e-05,1.15383]
[1778764697296,50.57,79791.08,0.0,-0.9925,1e-05,1.15383]
[1778764697311,50.57,79791.08,0.0,-0.9925,1e-05,1.15383]
[1778764697390,50.57,79793.2,0.0,-0.99248,1e-05,1.15597]
[1778764700041,50.57,79796.38,0.0,-0.99246,1e-05,1.15919]
[1778764700851,50.57,79796.38,0.0,-0.99246,1e-05,1.15919]
[1778764702440,50.57,79798.58,0.0,-0.99244,1e-05,1.16143]
[1778764702502,50.57,79798.58,0.0,-0.99244,1e-05,1.16143]
[1778764702561,50.57,79798.58,0.0,-0.99244,1e-05,1.16143]
[1778764702592,50.57,79801.15,0.0,-0.99242,1e-05,1.16404]
[1778764708097,50.57,79796.2,0.0,-0.99246,1e-05,1.15901]
[1778764709011,50.57,79796.2,0.0,-0.99246,1e-05,1.15901]
[1778764709060,50.57,79796.2,0.0,-0.99246,1e-05,1.15901]
[1778764709215,50.57,79796.2,0.0,-0.99246,1e-05,1.15901]
[1778764709320,50.57,79796.2,0.0,-0.99246,1e-05,1.15901]
[1778764709420,50.57,79794.03,0.0,-0.99248,1e-05,1.15681]
[1778764715146,50.57,79793.35,0.0,-0.99249,1e-05,1.15455]
[1778764718171,50.57,79779.79,0.0,-0.99259,1e-05,1.1409]
[1778764719176,50.57,79771.24,0.0,-0.99265,1e-05,1.13236]
[1778764720189,50.57,79779.79,0.0,-0.99259,1e-05,1.1409]
[1778764721194,50.57,79788.0,0.0,-0.99253,1e-05,1.14915]
[1778764722201,50.57,79789.41,0.0,-0.99252,1e-05,1.15057]
[1778764723325,50.57,79789.41,0.0,-0.99252,1e-05,1.15057]
[1778764723424,50.57,79789.41,0.0,-0.99252,1e-05,1.15057]
[1778764723562,50.57,79789.41,0.0,-0.99252,1e-05,1.15057]
[1778764723525,50.57,79788.58,0.0,-0.99253,1e-05,1.14973]
[1778764728243,50.57,79783.65,0.0,-0.99256,1e-05,1.14477]
[1778764729250,50.57,79773.01,0.0,-0.99264,1e-05,1.13412]
[1778764730257,50.57,79768.18,0.0,-0.99268,1e-05,1.12932]
[1778764731754,50.57,79768.18,0.0,-0.99268,1e-05,1.12932]
[1778764731767,50.57,79768.18,0.0,-0.99268,1e-05,1.12932]
[1778764731810,50.57,79768.18,0.0,-0.99268,1e-05,1.12932]
[1778764732271,50.57,79768.08,0.0,-0.99268,1e-05,1.12922]
[1778764733278,50.57,79760.63,0.0,-0.99273,1e-05,1.12184]
[1778764735292,50.57,79758.69,0.0,-0.99274,1e-05,1.11993]
[1778764738313,50.57,79756.3,0.0,-0.99276,1e-05,1.11757]
[1778764738927,50.57,79756.3,0.0,-0.99276,1e-05,1.11757]
[1778764739002,50.57,79756.3,0.0,-0.99276,1e-05,1.11757]
[1778764739073,50.57,79756.3,0.0,-0.99276,1e-05,1.11757]
[1778764739320,50.57,79756.21,0.0,-0.99276,1e-05,1.11748]
[1778764740329,50.57,79752.57,0.0,-0.99279,1e-05,1.1139]
[1778764745363,50.57,79752.09,0.0,-0.99279,1e-05,1.11343]
[1778764746752,50.57,79750.62,0.0,-0.9928,1e-05,1.11199]
[1778764746809,50.57,79750.62,0.0,-0.9928,1e-05,1.11199]
[1778764746870,50.57,79750.62,0.0,-0.9928,1e-05,1.11199]
[1778764747060,50.57,79750.62,0.0,-0.9928,1e-05,1.11199]
[1778764747377,50.57,79750.21,0.0,-0.9928,1e-05,1.11159]
[1778764752412,50.57,79754.51,0.0,-0.99277,1e-05,1.11581]
[1778764753656,50.57,79754.51,0.0,-0.99277,1e-05,1.11581]
[1778764753691,50.57,79754.18,0.0,-0.99278,1e-05,1.11548]
[1778764753771,50.57,79754.18,0.0,-0.99278,1e-05,1.11548]
[1778764754426,50.57,79752.55,0.0,-0.99279,1e-05,1.11388]
[1778764755186,50.57,79752.55,0.0,-0.99279,1e-05,1.11388]
[1778764755433,50.57,79749.69,0.0,-0.99281,1e-05,1.11108]
[1778764757447,50.57,79751.85,0.0,-0.99279,1e-05,1.1132]
[1778764761411,50.57,79751.37,0.0,-0.9928,1e-05,1.11272]
[1778764761419,50.57,79751.37,0.0,-0.9928,1e-05,1.11272]
[1778764761572,50.57,79751.37,0.0,-0.9928,1e-05,1.11272]
[1778764761584,50.57,79750.81,0.0,-0.9928,1e-05,1.11218]
[1778764767517,50.57,79751.8,0.0,-0.99279,1e-05,1.11315]
[1778764770538,50.57,79754.53,0.0,-0.99277,1e-05,1.11583]
[1778764771549,50.57,79757.94,0.0,-0.99276,1e-05,1.11764]
[1778764772657,50.57,79757.94,0.0,-0.99276,1e-05,1.11764]
[1778764772663,50.57,79758.63,0.0,-0.99275,1e-05,1.11832]
[1778764772773,50.57,79758.63,0.0,-0.99275,1e-05,1.11832]
[1778764772809,50.57,79758.63,0.0,-0.99275,1e-05,1.11832]
[1778764772981,50.57,79758.63,0.0,-0.99275,1e-05,1.11832]
[1778764773060,50.57,79758.63,0.0,-0.99275,1e-05,1.11832]
[1778764773561,50.57,79758.03,0.0,-0.99276,1e-05,1.11773]
[1778764778596,50.57,79757.55,0.0,-0.99276,1e-05,1.11726]
[1778764779142,50.57,79757.55,0.0,-0.99276,1e-05,1.11726]
[1778764781617,50.57,79761.13,0.0,-0.99274,1e-05,1.12079]
[1778764782766,50.57,79762.23,0.0,-0.99273,1e-05,1.12188]
[1778764782809,50.57,79762.23,0.0,-0.99273,1e-05,1.12188]
[1778764782907,50.57,79762.23,0.0,-0.99273,1e-05,1.12188]
[1778764783059,50.57,79762.23,0.0,-0.99273,1e-05,1.12188]
[1778764783631,50.57,79763.08,0.0,-0.99272,1e-05,1.12272]
[1778764784875,50.57,79763.25,0.0,-0.99272,1e-05,1.12288]
[1778764785066,50.57,79763.25,0.0,-0.99272,1e-05,1.12288]
[1778764789673,50.57,79766.38,0.0,-0.9927,1e-05,1.12598]
[1778764790131,50.57,79766.38,0.0,-0.9927,1e-05,1.12598]
[1778764790144,50.57,79766.38,0.0,-0.9927,1e-05,1.12598]
[1778764790310,50.57,79766.38,0.0,-0.9927,1e-05,1.12598]
[1778764790680,50.57,79767.72,0.0,-0.99269,1e-05,1.12731]
[1778764794708,50.57,79765.09,0.0,-0.99271,1e-05,1.1247]
[1778764798997,50.57,79765.13,0.0,-0.99271,1e-05,1.12474]
[1778764799065,50.57,79765.13,0.0,-0.99271,1e-05,1.12474]
[1778764799111,50.57,79765.13,0.0,-0.99271,1e-05,1.12474]
[1778764799309,50.57,79765.13,0.0,-0.99271,1e-05,1.12474]
[1778764799743,50.57,79766.27,0.0,-0.9927,1e-05,1.12587]
[1778764801757,50.57,79762.21,0.0,-0.99273,1e-05,1.12186]
[1778764802825,50.57,79762.21,0.0,-0.99273,1e-05,1.12186]
[1778764802888,50.57,79762.21,0.0,-0.99273,1e-05,1.12186]
[1778764803059,50.57,79762.21,0.0,-0.99273,1e-05,1.12186]
[1778764803060,50.57,79759.29,0.0,-0.99275,1e-05,1.11897]
[1778764803771,50.57,79753.55,0.0,-0.99279,1e-05,1.11333]
[1778764804778,50.57,79751.12,0.0,-0.99281,1e-05,1.11094]
[1778764805785,50.57,79749.14,0.0,-0.99282,1e-05,1.109]
[1778764806792,50.57,79745.44,0.0,-0.99285,1e-05,1.10539]
[1778764807959,50.57,79745.44,0.0,-0.99285,1e-05,1.10539]
[1778764808062,50.57,79745.44,0.0,-0.99285,1e-05,1.10539]
[1778764808097,50.57,79745.44,0.0,-0.99285,1e-05,1.10539]
[1778764808132,50.57,79745.85,0.0,-0.99284,1e-05,1.10579]
[1778764809814,50.57,79748.3,0.0,-0.99283,1e-05,1.10818]
[1778764811069,50.57,79748.3,0.0,-0.99283,1e-05,1.10818]
[1778764811195,50.57,79748.3,0.0,-0.99283,1e-05,1.10818]
[1778764811293,50.57,79747.96,0.0,-0.99283,1e-05,1.10785]
[1778764812287,50.57,79747.96,0.0,-0.99283,1e-05,1.10785]
[1778764813842,50.57,79750.02,0.0,-0.99281,1e-05,1.10987]
[1778764815064,50.57,79750.02,0.0,-0.99281,1e-05,1.10987]
[1778764815348,50.57,79750.02,0.0,-0.99281,1e-05,1.10987]
[1778764815424,50.57,79750.1,0.0,-0.99281,1e-05,1.10994]
[1778764817062,50.57,79750.01,0.0,-0.99281,1e-05,1.10986]
[1778764817264,50.57,79750.01,0.0,-0.99281,1e-05,1.10986]
[1778764817365,50.57,79750.03,0.0,-0.99281,1e-05,1.10988]
[1778764819884,50.57,79748.4,0.0,-0.99283,1e-05,1.10828]
[1778764821061,50.57,79748.4,0.0,-0.99283,1e-05,1.10828]
[1778764821171,50.57,79748.4,0.0,-0.99283,1e-05,1.10828]
[1778764821267,50.57,79748.56,0.0,-0.99283,1e-05,1.10844]
[1778764825063,50.57,79748.75,0.0,-0.99282,1e-05,1.10862]
[1778764825239,50.57,79748.75,0.0,-0.99282,1e-05,1.10862]
[1778764825336,50.57,79748.75,0.0,-0.99282,1e-05,1.10862]
[1778764826935,50.57,79754.45,0.0,-0.99278,1e-05,1.11421]
[1778764828785,50.57,79754.78,0.0,-0.99278,1e-05,1.11453]
[1778764828809,50.57,79754.78,0.0,-0.99278,1e-05,1.11453]
[1778764829048,50.57,79754.78,0.0,-0.99278,1e-05,1.11453]
[1778764829076,50.57,79754.78,0.0,-0.99278,1e-05,1.11453]
[1778764829223,50.57,79754.78,0.0,-0.99278,1e-05,1.11453]
[1778764829241,50.57,79755.24,0.0,-0.99278,1e-05,1.11499]
[1778764831061,50.57,79755.78,0.0,-0.99277,1e-05,1.11552]
[1778764831253,50.57,79755.78,0.0,-0.99277,1e-05,1.11552]
[1778764831346,50.57,79755.76,0.0,-0.99278,1e-05,1.11396]
[1778764833366,50.57,79755.64,0.0,-0.99278,1e-05,1.11384]
[1778764833583,50.57,79755.64,0.0,-0.99278,1e-05,1.11384]
[1778764835061,50.57,79755.64,0.0,-0.99278,1e-05,1.11384]
[1778764835280,50.57,79755.64,0.0,-0.99278,1e-05,1.11384]
[1778764835368,50.57,79755.64,0.0,-0.99278,1e-05,1.11384]
[1778764839117,50.57,79756.16,0.0,-0.99278,1e-05,1.11435]
[1778764839396,50.57,79756.16,0.0,-0.99278,1e-05,1.11435]
[1778764839497,50.57,79757.02,0.0,-0.99277,1e-05,1.1152]
[1778764840707,50.57,79763.58,0.0,-0.99273,1e-05,1.12166]
[1778764841729,50.57,79763.58,0.0,-0.99273,1e-05,1.12166]
[1778764841033,50.57,79765.28,0.0,-0.99272,1e-05,1.12334]
[1778764842040,50.57,79766.55,0.0,-0.99271,1e-05,1.1246]
[1778764845583,50.57,79770.46,0.0,-0.99268,1e-05,1.12848]
[1778764846518,50.57,79782.65,0.0,-0.99259,1e-05,1.14063]
[1778764848082,50.57,79789.68,0.0,-0.99254,1e-05,1.14769]
[1778764851103,50.57,79790.91,0.0,-0.99253,1e-05,1.14893]
[1778764853117,50.57,79788.85,0.0,-0.99255,1e-05,1.14686]
[1778764855758,50.57,79789.2,0.0,-0.99254,1e-05,1.14721]
[1778764857068,50.57,79789.4,0.0,-0.99254,1e-05,1.14741]
[1778764857145,50.57,79793.81,0.0,-0.99251,1e-05,1.15186]
[1778764858152,50.57,79795.13,0.0,-0.9925,1e-05,1.15319]
[1778764861175,50.57,79801.73,0.0,-0.99245,1e-05,1.15988]
[1778764862185,50.57,79807.34,0.0,-0.99241,1e-05,1.16558]
[1778764863188,50.57,79811.9,0.0,-0.99237,1e-05,1.17024]
[1778764865202,50.57,79813.25,0.0,-0.99236,1e-05,1.17162]
[1778764866027,50.57,79813.25,0.0,-0.99236,1e-05,1.17162]
[1778764866061,50.57,79813.25,0.0,-0.99236,1e-05,1.17162]
[1778764866091,50.57,79813.25,0.0,-0.99236,1e-05,1.17162]
[1778764866209,50.57,79820.91,0.0,-0.99231,1e-05,1.17949]
[1778764867216,50.57,79824.52,0.0,-0.99228,1e-05,1.18321]
[1778764868226,50.57,79824.3,0.0,-0.99228,1e-05,1.18298]
[1778764872256,50.57,79821.82,0.0,-0.9923,1e-05,1.18043]
[1778764873640,50.57,79821.82,0.0,-0.9923,1e-05,1.18043]
[1778764875278,50.57,79829.28,0.0,-0.99224,1e-05,1.18813]
[1778764876285,50.57,79833.85,0.0,-0.99221,1e-05,1.19287]
[1778764877292,50.57,79835.37,0.0,-0.9922,1e-05,1.19445]
[1778764878299,50.57,79839.05,0.0,-0.99217,1e-05,1.19829]
[1778764879306,50.57,79842.03,0.0,-0.99215,1e-05,1.2014]
[1778764881687,50.57,79841.82,0.0,-0.99215,1e-05,1.20118]
[1778764881811,50.57,79841.82,0.0,-0.99215,1e-05,1.20118]
[1778764881824,50.57,79841.82,0.0,-0.99215,1e-05,1.20118]
[1778764882060,50.57,79841.99,0.0,-0.99215,1e-05,1.20136]
[1778764887362,50.57,79842.1,0.0,-0.99215,1e-05,1.20147]
[1778764888801,50.57,79842.1,0.0,-0.99215,1e-05,1.20147]
[1778764890036,50.57,79841.79,0.0,-0.99215,1e-05,1.20115]
[1778764890393,50.57,79841.79,0.0,-0.99215,1e-05,1.20115]
[1778764890540,50.57,79841.79,0.0,-0.99215,1e-05,1.20115]
[1778764890560,50.57,79841.79,0.0,-0.99215,1e-05,1.20115]
[1778764890809,50.57,79841.79,0.0,-0.99215,1e-05,1.20115]
[1778764890593,50.57,79843.08,0.0,-0.99214,1e-05,1.2025]
[1778764890906,50.57,79843.08,0.0,-0.99214,1e-05,1.2025]
[1778764891390,50.57,79842.99,0.0,-0.99215,1e-05,1.20078]
[1778764892397,50.57,79841.22,0.0,-0.99216,1e-05,1.19893]
[1778764894411,50.57,79839.94,0.0,-0.99217,1e-05,1.19759]
[1778764895418,50.57,79838.62,0.0,-0.99218,1e-05,1.19622]
[1778764896831,50.57,79835.16,0.0,-0.99221,1e-05,1.19262]
[1778764897330,50.57,79835.16,0.0,-0.99221,1e-05,1.19262]
[1778764897450,50.57,79835.16,0.0,-0.99221,1e-05,1.19262]
[1778764897560,50.57,79835.16,0.0,-0.99221,1e-05,1.19262]
[1778764897579,50.57,79835.16,0.0,-0.99221,1e-05,1.19262]
[1778764897809,50.57,79835.16,0.0,-0.99221,1e-05,1.19262]
[1778764902467,50.57,79833.27,0.0,-0.99222,1e-05,1.19065]
[1778764906495,50.57,79836.33,0.0,-0.9922,1e-05,1.19383]
[1778764908510,50.57,79837.56,0.0,-0.99219,1e-05,1.19511]
[1778764910524,50.57,79840.54,0.0,-0.99217,1e-05,1.19822]
[1778764911531,50.57,79843.03,0.0,-0.99215,1e-05,1.20082]
[1778764912283,50.57,79843.03,0.0,-0.99215,1e-05,1.20082]
[1778764912311,50.57,79843.03,0.0,-0.99215,1e-05,1.20082]
[1778764912434,50.57,79843.03,0.0,-0.99215,1e-05,1.20082]
[1778764912563,50.57,79843.03,0.0,-0.99215,1e-05,1.20082]
[1778764912597,50.57,79844.88,0.0,-0.99214,1e-05,1.20275]
[1778764913545,50.57,79848.69,0.0,-0.99211,1e-05,1.20674]
[1778764915559,50.57,79852.28,0.0,-0.99208,1e-05,1.21052]
[1778764916566,50.57,79860.6,0.0,-0.99201,1e-05,1.21929]
[1778764917573,50.57,79863.76,0.0,-0.99199,1e-05,1.22264]
[1778764919587,50.57,79868.59,0.0,-0.99195,1e-05,1.22777]
[1778764920594,50.57,79872.14,0.0,-0.99192,1e-05,1.23155]
[1778764921601,50.57,79873.88,0.0,-0.99191,1e-05,1.23341]
[1778764922608,50.57,79882.85,0.0,-0.99184,1e-05,1.24302]
[1778764923617,50.57,79889.56,0.0,-0.99179,1e-05,1.25025]
[1778764925630,50.57,79889.93,0.0,-0.99178,1e-05,1.25065]
[1778764926863,50.57,79889.93,0.0,-0.99178,1e-05,1.25065]
[1778764926926,50.57,79889.79,0.0,-0.99178,1e-05,1.2505]
[1778764927062,50.57,79889.79,0.0,-0.99178,1e-05,1.2505]
[1778764932680,50.57,79890.29,0.0,-0.99178,1e-05,1.25104]
[1778764933343,50.57,79890.29,0.0,-0.99178,1e-05,1.25104]
[1778764936708,50.57,79898.4,0.0,-0.99172,1e-05,1.25983]
[1778764937757,50.57,79898.4,0.0,-0.99172,1e-05,1.25983]
[1778764937809,50.57,79898.4,0.0,-0.99172,1e-05,1.25983]
[1778764937813,50.57,79900.8,0.0,-0.9917,1e-05,1.26244]
[1778764937905,50.57,79900.8,0.0,-0.9917,1e-05,1.26244]
[1778764938061,50.57,79900.8,0.0,-0.9917,1e-05,1.26244]
[1778764940736,50.57,79902.65,0.0,-0.99168,1e-05,1.26446]
[1778764941743,50.57,79918.24,0.0,-0.99156,1e-05,1.28154]
[1778764942168,50.57,79918.24,0.0,-0.99156,1e-05,1.28154]
[1778764942671,50.57,79918.24,0.0,-0.99156,1e-05,1.28154]
[1778764942752,50.57,79926.51,0.0,-0.99149,1e-05,1.29068]
[1778764943759,50.57,79935.34,0.0,-0.99142,1e-05,1.3005]
[1778764944766,50.57,79935.56,0.0,-0.99141,1e-05,1.30075]
[1778764945787,50.57,79937.67,0.0,-0.9914,1e-05,1.3031]
[1778764946220,50.57,79937.67,0.0,-0.9914,1e-05,1.3031]
[1778764946678,50.57,79937.67,0.0,-0.9914,1e-05,1.3031]
[1778764946780,50.57,79942.92,0.0,-0.99135,1e-05,1.30898]
[1778764947787,50.57,79945.26,0.0,-0.99133,1e-05,1.3116]
[1778764948794,50.57,79942.2,0.0,-0.99136,1e-05,1.30817]
[1778764949801,50.57,79932.09,0.0,-0.99144,1e-05,1.29688]
[1778764950808,50.57,79918.14,0.0,-0.99156,1e-05,1.28143]
[1778764951815,50.57,79910.78,0.0,-0.99163,1e-05,1.27165]
[1778764952822,50.57,79910.2,0.0,-0.99163,1e-05,1.27101]
[1778764954836,50.57,79907.32,0.0,-0.99165,1e-05,1.26786]
[1778764956850,50.57,79903.21,0.0,-0.99169,1e-05,1.26338]
[1778764958662,50.57,79903.56,0.0,-0.99169,1e-05,1.26376]
[1778764958867,50.57,79921.67,0.0,-0.99154,1e-05,1.28362]
[1778764959111,50.57,79921.67,0.0,-0.99154,1e-05,1.28362]
[1778764959873,50.57,79936.78,0.0,-0.99141,1e-05,1.30039]
[1778764960880,50.57,79942.83,0.0,-0.99136,1e-05,1.30715]
[1778764962443,50.57,79941.9,0.0,-0.99137,1e-05,1.30611]
[1778764962894,50.57,79940.4,0.0,-0.99138,1e-05,1.30443]
[1778764963473,50.57,79940.4,0.0,-0.99138,1e-05,1.30443]
[1778764963565,50.57,79940.4,0.0,-0.99138,1e-05,1.30443]
[1778764963764,50.57,79940.4,0.0,-0.99138,1e-05,1.30443]
[1778764964917,50.57,79963.82,0.0,-0.99119,1e-05,1.33083]
[1778764965924,50.57,79973.2,0.0,-0.99111,1e-05,1.34153]
[1778764967778,50.57,79973.2,0.0,-0.99111,1e-05,1.34153]
[1778764967790,50.57,79971.88,0.0,-0.99112,1e-05,1.34002]
[1778764968933,50.57,79971.88,0.0,-0.99112,1e-05,1.34002]
[1778764969096,50.57,79971.78,0.0,-0.99112,1e-05,1.33991]
[1778764969206,50.57,79971.78,0.0,-0.99112,1e-05,1.33991]
[1778764969256,50.57,79994.65,0.0,-0.99092,1e-05,1.36625]
[1778764969957,50.57,80005.76,0.0,-0.99083,1e-05,1.3792]
[1778764970964,50.57,80007.02,0.0,-0.99082,1e-05,1.38067]
[1778764971971,50.57,79995.24,0.0,-0.99092,1e-05,1.36694]
[1778764973099,50.57,79995.24,0.0,-0.99092,1e-05,1.36694]
[1778764973151,50.57,79992.58,0.0,-0.99094,1e-05,1.36385]
[1778764974688,50.57,79992.58,0.0,-0.99094,1e-05,1.36385]
[1778764974748,50.57,79984.99,0.0,-0.99101,1e-05,1.35507]
[1778764975994,50.57,80002.21,0.0,-0.99086,1e-05,1.37505]
[1778764976026,50.57,80025.87,0.0,-0.99065,1e-05,1.40289]
[1778764977031,50.57,80018.72,0.0,-0.99071,1e-05,1.39443]
[1778764978684,50.57,80018.72,0.0,-0.99071,1e-05,1.39443]
[1778764978780,50.57,80004.6,0.0,-0.99084,1e-05,1.37784]
[1778764979872,50.57,80004.6,0.0,-0.99084,1e-05,1.37784]
[1778764979898,50.57,79993.92,0.0,-0.99093,1e-05,1.3654]
[1778764980064,50.57,79993.92,0.0,-0.99093,1e-05,1.3654]
[1778764980813,50.57,79993.92,0.0,-0.99093,1e-05,1.3654]
[1778764980886,50.57,79993.92,0.0,-0.99093,1e-05,1.3654]
[1778764980935,50.57,79994.84,0.0,-0.99092,1e-05,1.36647]
[1778764981690,50.57,79994.84,0.0,-0.99092,1e-05,1.36647]
[1778764981820,50.57,79997.17,0.0,-0.9909,1e-05,1.36918]
[1778764982166,50.57,80014.9,0.0,-0.99075,1e-05,1.38993]
[1778764983059,50.57,80027.56,0.0,-0.99063,1e-05,1.4049]
[1778764984066,50.57,80025.15,0.0,-0.99066,1e-05,1.40204]
[1778764985435,50.57,80025.15,0.0,-0.99066,1e-05,1.40204]
[1778764985554,50.57,80025.15,0.0,-0.99066,1e-05,1.40204]
[1778764985626,50.57,80019.16,0.0,-0.99071,1e-05,1.39495]
[1778764986092,50.57,80020.51,0.0,-0.9907,1e-05,1.39654]
[1778764987099,50.57,80024.08,0.0,-0.99067,1e-05,1.40077]
[1778764988106,50.57,80021.33,0.0,-0.99069,1e-05,1.39751]
[1778764990646,50.57,80021.11,0.0,-0.99069,1e-05,1.39725]
[1778764990684,50.57,80011.04,0.0,-0.99078,1e-05,1.38539]
[1778764991016,50.57,80011.04,0.0,-0.99078,1e-05,1.38539]
[1778764991915,50.57,80005.75,0.0,-0.99083,1e-05,1.37919]
[1778764993146,50.57,79998.76,0.0,-0.99089,1e-05,1.37103]
[1778764994153,50.57,79991.43,0.0,-0.99095,1e-05,1.36252]
[1778764995162,50.57,79992.09,0.0,-0.99095,1e-05,1.36328]
[1778764997177,50.57,79994.17,0.0,-0.99093,1e-05,1.36569]
[1778764998183,50.57,79991.1,0.0,-0.99095,1e-05,1.36213]
[1778764999190,50.57,79987.99,0.0,-0.99098,1e-05,1.35854]
[1778765000895,50.57,79983.02,0.0,-0.99102,1e-05,1.3528]
[1778765001949,50.57,79983.02,0.0,-0.99102,1e-05,1.3528]
[1778765001204,50.57,79979.65,0.0,-0.99105,1e-05,1.34892]
[1778765002069,50.57,79979.65,0.0,-0.99105,1e-05,1.34892]
[1778765002072,50.57,79979.65,0.0,-0.99105,1e-05,1.34892]
[1778765002310,50.57,79979.65,0.0,-0.99105,1e-05,1.34892]
[1778765006548,50.57,79978.98,0.0,-0.99106,1e-05,1.34815]
[1778765006632,50.57,79968.21,0.0,-0.99115,1e-05,1.33583]
[1778765008816,50.57,79967.35,0.0,-0.99116,1e-05,1.33485]
[1778765008879,50.57,79968.6,0.0,-0.99115,1e-05,1.33627]
[1778765009378,50.57,79968.6,0.0,-0.99115,1e-05,1.33627]
[1778765009467,50.57,79966.96,0.0,-0.99116,1e-05,1.33441]
[1778765010445,50.57,79966.96,0.0,-0.99116,1e-05,1.33441]
[1778765010540,50.57,79966.96,0.0,-0.99116,1e-05,1.33441]
[1778765010568,50.57,79966.96,0.0,-0.99116,1e-05,1.33441]
[1778765010621,50.57,79963.22,0.0,-0.99119,1e-05,1.33015]
[1778765011274,50.57,79959.35,0.0,-0.99124,1e-05,1.32402]
[1778765012281,50.57,79956.77,0.0,-0.99126,1e-05,1.3211]
[1778765013288,50.57,79955.19,0.0,-0.99127,1e-05,1.31932]
[1778765014295,50.57,79956.86,0.0,-0.99126,1e-05,1.3212]
[1778765019330,50.57,79957.72,0.0,-0.99125,1e-05,1.32217]
[1778765020337,50.57,79962.15,0.0,-0.99121,1e-05,1.32719]
[1778765021344,50.57,79966.53,0.0,-0.99118,1e-05,1.33217]
[1778765022351,50.57,79964.98,0.0,-0.99119,1e-05,1.3304]
[1778765023358,50.57,79963.54,0.0,-0.9912,1e-05,1.32877]
[1778765025397,50.57,79963.15,0.0,-0.9912,1e-05,1.32832]
[1778765025429,50.57,79963.15,0.0,-0.9912,1e-05,1.32832]
[1778765025561,50.57,79963.15,0.0,-0.9912,1e-05,1.32832]
[1778765028566,50.57,79962.37,0.0,-0.99121,1e-05,1.32744]
[1778765028623,50.57,79962.37,0.0,-0.99121,1e-05,1.32744]
[1778765028707,50.57,79959.48,0.0,-0.99124,1e-05,1.32416]
[1778765029400,50.57,79958.34,0.0,-0.99125,1e-05,1.32287]
[1778765031813,50.57,79958.15,0.0,-0.99125,1e-05,1.32266]
[1778765031934,50.57,79958.15,0.0,-0.99125,1e-05,1.32266]
[1778765031997,50.57,79956.21,0.0,-0.99126,1e-05,1.32047]
[1778765032064,50.57,79956.21,0.0,-0.99126,1e-05,1.32047]
[1778765034435,50.57,79960.05,0.0,-0.99123,1e-05,1.32481]
[1778765035630,50.57,79960.05,0.0,-0.99123,1e-05,1.32481]
[1778765035722,50.57,79960.05,0.0,-0.99123,1e-05,1.32481]
[1778765035811,50.57,79960.05,0.0,-0.99123,1e-05,1.32481]
[1778765035821,50.57,79957.12,0.0,-0.99126,1e-05,1.3215]
[1778765040477,50.57,79960.6,0.0,-0.99123,1e-05,1.32543]
[1778765041484,50.57,79963.47,0.0,-0.9912,1e-05,1.32869]
[1778765042523,50.57,79963.47,0.0,-0.9912,1e-05,1.32869]
[1778765042564,50.57,79963.47,0.0,-0.9912,1e-05,1.32869]
[1778765042578,50.57,79963.47,0.0,-0.9912,1e-05,1.32869]
[1778765042809,50.57,79963.47,0.0,-0.9912,1e-05,1.32869]
[1778765042878,50.57,79969.53,0.0,-0.99115,1e-05,1.33558]
[1778765043811,50.57,79969.53,0.0,-0.99115,1e-05,1.33558]
[1778765043832,50.57,79967.28,0.0,-0.99117,1e-05,1.33302]
[1778765044152,50.57,79967.28,0.0,-0.99117,1e-05,1.33302]
[1778765044505,50.57,79965.74,0.0,-0.99118,1e-05,1.33127]
[1778765046547,50.57,79965.18,0.0,-0.99119,1e-05,1.33063]
[1778765046562,50.57,79965.18,0.0,-0.99119,1e-05,1.33063]
[1778765046614,50.57,79965.18,0.0,-0.99119,1e-05,1.33063]
[1778765046810,50.57,79965.18,0.0,-0.99119,1e-05,1.33063]
[1778765046864,50.57,79967.64,0.0,-0.99117,1e-05,1.33343]
[1778765049540,50.57,79970.3,0.0,-0.99114,1e-05,1.33646]
[1778765054575,50.57,79970.56,0.0,-0.99114,1e-05,1.33676]
[1778765057017,50.57,79971.02,0.0,-0.99114,1e-05,1.33728]
[1778765057059,50.57,79970.22,0.0,-0.99114,1e-05,1.33637]
[1778765057086,50.57,79970.22,0.0,-0.99114,1e-05,1.33637]
[1778765057293,50.57,79970.22,0.0,-0.99114,1e-05,1.33637]
[1778765057597,50.57,79965.3,0.0,-0.99119,1e-05,1.33077]
[1778765058603,50.57,79957.19,0.0,-0.99126,1e-05,1.32157]
[1778765059610,50.57,79955.66,0.0,-0.99127,1e-05,1.31985]
[1778765061684,50.57,79955.65,0.0,-0.99127,1e-05,1.31983]
[1778765062006,50.57,79955.65,0.0,-0.99127,1e-05,1.31983]
[1778765062646,50.57,79981.65,0.0,-0.99105,1e-05,1.34946]
[1778765063649,50.57,80005.39,0.0,-0.99084,1e-05,1.37698]
[1778765064657,50.57,80005.88,0.0,-0.99084,1e-05,1.37755]
[1778765065574,50.57,80005.88,0.0,-0.99084,1e-05,1.37755]
[1778765066625,50.57,80006.01,0.0,-0.99084,1e-05,1.3777]
[1778765066810,50.57,80006.01,0.0,-0.99084,1e-05,1.3777]
[1778765066921,50.57,80006.01,0.0,-0.99084,1e-05,1.3777]
[1778765066933,50.57,80006.1,0.0,-0.99084,1e-05,1.37781]
[1778765067690,50.57,80018.33,0.0,-0.99073,1e-05,1.39217]
[1778765068694,50.57,80022.56,0.0,-0.99069,1e-05,1.39716]
[1778765069701,50.57,80026.07,0.0,-0.99066,1e-05,1.40132]
[1778765071386,50.57,80025.94,0.0,-0.99066,1e-05,1.40116]
[1778765071571,50.57,80025.94,0.0,-0.99066,1e-05,1.40116]
[1778765071715,50.57,80021.44,0.0,-0.99071,1e-05,1.39403]
[1778765072871,50.57,80021.44,0.0,-0.99071,1e-05,1.39403]
[1778765072964,50.57,80021.44,0.0,-0.99071,1e-05,1.39403]
[1778765073729,50.57,80011.76,0.0,-0.9908,1e-05,1.38264]
[1778765074736,50.57,80009.17,0.0,-0.99082,1e-05,1.3796]
[1778765075743,50.57,80001.83,0.0,-0.99088,1e-05,1.37103]
[1778765077039,50.57,80001.83,0.0,-0.99088,1e-05,1.37103]
[1778765077061,50.57,80001.83,0.0,-0.99088,1e-05,1.37103]
[1778765076750,50.57,79998.36,0.0,-0.99091,1e-05,1.367]
[1778765077167,50.57,79998.36,0.0,-0.99091,1e-05,1.367]
[1778765077311,50.57,79998.36,0.0,-0.99091,1e-05,1.367]
[1778765077758,50.57,79993.72,0.0,-0.99095,1e-05,1.36161]
[1778765082792,50.57,79998.94,0.0,-0.99091,1e-05,1.36767]
[1778765083799,50.57,80005.91,0.0,-0.99085,1e-05,1.37579]
[1778765084715,50.57,80005.91,0.0,-0.99085,1e-05,1.37579]
[1778765084759,50.57,80005.91,0.0,-0.99085,1e-05,1.37579]
[1778765084810,50.57,80005.91,0.0,-0.99085,1e-05,1.37579]
[1778765084882,50.57,80005.91,0.0,-0.99085,1e-05,1.37579]
[1778765084911,50.57,80012.22,0.0,-0.99079,1e-05,1.38318]
[1778765087313,50.57,80011.92,0.0,-0.9908,1e-05,1.38283]
[1778765087949,50.57,80011.92,0.0,-0.9908,1e-05,1.38283]
[1778765088062,50.57,80011.92,0.0,-0.9908,1e-05,1.38283]
[1778765088002,50.57,80003.01,0.0,-0.99087,1e-05,1.37241]
[1778765088177,50.57,80003.01,0.0,-0.99087,1e-05,1.37241]
[1778765088834,50.57,79997.38,0.0,-0.99092,1e-05,1.36586]
[1778765090682,50.57,79998.73,0.0,-0.99091,1e-05,1.36743]
[1778765090711,50.57,79998.73,0.0,-0.99091,1e-05,1.36743]
[1778765090813,50.57,79998.73,0.0,-0.99091,1e-05,1.36743]
[1778765090936,50.57,79998.73,0.0,-0.99091,1e-05,1.36743]
[1778765092617,50.57,80001.85,0.0,-0.99088,1e-05,1.37106]
[1778765092759,50.57,80001.85,0.0,-0.99088,1e-05,1.37106]
[1778765092812,50.57,80001.85,0.0,-0.99088,1e-05,1.37106]
[1778765092862,50.57,80002.37,0.0,-0.99088,1e-05,1.37166]
[1778765093322,50.57,80002.37,0.0,-0.99088,1e-05,1.37166]
[1778765093439,50.57,80002.37,0.0,-0.99088,1e-05,1.37166]
[1778765093561,50.57,80002.37,0.0,-0.99088,1e-05,1.37166]
[1778765093608,50.57,80002.37,0.0,-0.99088,1e-05,1.37166]
[1778765093869,50.57,79998.94,0.0,-0.99091,1e-05,1.36767]
[1778765097317,50.57,79997.97,0.0,-0.99092,1e-05,1.36654]
[1778765097479,50.57,79997.97,0.0,-0.99092,1e-05,1.36654]
[1778765099313,50.57,79997.22,0.0,-0.99092,1e-05,1.36567]
[1778765099446,50.57,79997.22,0.0,-0.99092,1e-05,1.36567]
[1778765099563,50.57,79997.22,0.0,-0.99092,1e-05,1.36567]
[1778765099912,50.57,79999.1,0.0,-0.99091,1e-05,1.36786]
[1778765100601,50.57,79999.1,0.0,-0.99091,1e-05,1.36786]
[1778765100924,50.57,79977.14,0.0,-0.9911,1e-05,1.34252]
[1778765101575,50.57,79977.14,0.0,-0.9911,1e-05,1.34252]
[1778765101809,50.57,79977.14,0.0,-0.9911,1e-05,1.34252]
[1778765101929,50.57,79964.49,0.0,-0.9912,1e-05,1.3281]
[1778765102124,50.57,79964.49,0.0,-0.9912,1e-05,1.3281]
[1778765102937,50.57,79958.23,0.0,-0.99126,1e-05,1.32101]
[1778765104954,50.57,79954.66,0.0,-0.99129,1e-05,1.31698]
[1778765105324,50.57,79954.66,0.0,-0.99129,1e-05,1.31698]
[1778765105452,50.57,79954.66,0.0,-0.99129,1e-05,1.31698]
[1778765108982,50.57,79946.69,0.0,-0.99135,1e-05,1.30802]
[1778765109315,50.57,79946.69,0.0,-0.99135,1e-05,1.30802]
[1778765109440,50.57,79946.69,0.0,-0.99135,1e-05,1.30802]
[1778765109989,50.57,79942.29,0.0,-0.99139,1e-05,1.3031]
[1778765113270,50.57,79939.84,0.0,-0.99141,1e-05,1.30036]
[1778765113293,50.57,79939.84,0.0,-0.99141,1e-05,1.30036]
[1778765113313,50.57,79939.84,0.0,-0.99141,1e-05,1.30036]
[1778765113452,50.57,79939.84,0.0,-0.99141,1e-05,1.30036]
[1778765115316,50.57,79937.36,0.0,-0.99143,1e-05,1.2976]
[1778765115460,50.57,79937.36,0.0,-0.99143,1e-05,1.2976]
[1778765116018,50.57,79937.36,0.0,-0.99143,1e-05,1.2976]
[1778765116060,50.57,79937.36,0.0,-0.99143,1e-05,1.2976]
[1778765116031,50.57,79937.6,0.0,-0.99143,1e-05,1.29786]
[1778765116223,50.57,79937.6,0.0,-0.99143,1e-05,1.29786]
[1778765116310,50.57,79937.6,0.0,-0.99143,1e-05,1.29786]
[1778765117038,50.57,79928.18,0.0,-0.99151,1e-05,1.2874]
[1778765118045,50.57,79923.62,0.0,-0.99154,1e-05,1.28237]
[1778765119053,50.57,79926.98,0.0,-0.99152,1e-05,1.28608]
[1778765119803,50.57,79926.98,0.0,-0.99152,1e-05,1.28608]
[1778765119846,50.57,79926.98,0.0,-0.99152,1e-05,1.28608]
[1778765120059,50.57,79929.78,0.0,-0.99149,1e-05,1.28918]
[1778765120420,50.57,79929.78,0.0,-0.99149,1e-05,1.28918]
[1778765120541,50.57,79929.78,0.0,-0.99149,1e-05,1.28918]
[1778765121012,50.57,79929.78,0.0,-0.99149,1e-05,1.28918]
[1778765122077,50.57,79964.63,0.0,-0.9912,1e-05,1.32826]
[1778765123084,50.57,79967.7,0.0,-0.99118,1e-05,1.33175]
[1778765123544,50.57,79967.7,0.0,-0.99118,1e-05,1.33175]
[1778765124956,50.57,79966.04,0.0,-0.99119,1e-05,1.32986]
[1778765125098,50.57,79962.82,0.0,-0.99122,1e-05,1.32621]
[1778765127388,50.57,79961.12,0.0,-0.99123,1e-05,1.32428]
[1778765127398,50.57,79961.12,0.0,-0.99123,1e-05,1.32428]
[1778765127565,50.57,79961.12,0.0,-0.99123,1e-05,1.32428]
[1778765128119,50.57,79961.99,0.0,-0.99123,1e-05,1.32526]
[1778765130133,50.57,79964.76,0.0,-0.9912,1e-05,1.32841]
[1778765133067,50.57,79961.62,0.0,-0.99124,1e-05,1.3231]
[1778765133248,50.57,79962.67,0.0,-0.99123,1e-05,1.32429]
[1778765134848,50.57,79963.11,0.0,-0.99123,1e-05,1.32479]
[1778765134858,50.57,79963.11,0.0,-0.99123,1e-05,1.32479]
[1778765135063,50.57,79963.11,0.0,-0.99123,1e-05,1.32479]
[1778765135072,50.57,79963.26,0.0,-0.99123,1e-05,1.32496]
[1778765137049,50.57,79962.94,0.0,-0.99123,1e-05,1.3246]
[1778765137182,50.57,79957.92,0.0,-0.99127,1e-05,1.31892]
[1778765138189,50.57,79954.07,0.0,-0.9913,1e-05,1.31458]
[1778765139990,50.57,79954.07,0.0,-0.9913,1e-05,1.31458]
[1778765140058,50.57,79954.07,0.0,-0.9913,1e-05,1.31458]
[1778765140091,50.57,79953.65,0.0,-0.99131,1e-05,1.31411]
[1778765140171,50.57,79953.65,0.0,-0.99131,1e-05,1.31411]
[1778765140309,50.57,79953.65,0.0,-0.99131,1e-05,1.31411]
[1778765141210,50.57,79951.35,0.0,-0.99133,1e-05,1.31152]
[1778765143224,50.57,79947.35,0.0,-0.99136,1e-05,1.30703]
[1778765148259,50.57,79946.23,0.0,-0.99137,1e-05,1.30578]
[1778765151406,50.57,79945.92,0.0,-0.99137,1e-05,1.30543]
[1778765151469,50.57,79945.92,0.0,-0.99137,1e-05,1.30543]
[1778765151569,50.57,79945.92,0.0,-0.99137,1e-05,1.30543]
[1778765151635,50.57,79946.09,0.0,-0.99137,1e-05,1.30562]
[1778765157322,50.57,79941.87,0.0,-0.99141,1e-05,1.3009]
[1778765161506,50.57,79943.34,0.0,-0.99139,1e-05,1.30255]
[1778765161567,50.57,79943.34,0.0,-0.99139,1e-05,1.30255]
[1778765161657,50.57,79943.34,0.0,-0.99139,1e-05,1.30255]
[1778765161810,50.57,79943.34,0.0,-0.99139,1e-05,1.30255]
[1778765161911,50.57,79943.17,0.0,-0.99139,1e-05,1.30236]
[1778765163372,50.57,79940.44,0.0,-0.99142,1e-05,1.29931]
[1778765164375,50.57,79934.41,0.0,-0.99147,1e-05,1.2926]
[1778765165381,50.57,79921.42,0.0,-0.99157,1e-05,1.27824]
[1778765166388,50.57,79919.31,0.0,-0.99159,1e-05,1.27592]
[1778765168489,50.57,79917.89,0.0,-0.9916,1e-05,1.27436]
[1778765168498,50.57,79917.89,0.0,-0.9916,1e-05,1.27436]
[1778765168562,50.57,79917.89,0.0,-0.9916,1e-05,1.27436]
[1778765168588,50.57,79917.92,0.0,-0.9916,1e-05,1.27439]
[1778765169409,50.57,79910.74,0.0,-0.99166,1e-05,1.26653]
[1778765171423,50.57,79905.13,0.0,-0.9917,1e-05,1.26042]
[1778765172430,50.57,79907.95,0.0,-0.99168,1e-05,1.26349]
[1778765177465,50.57,79906.72,0.0,-0.99169,1e-05,1.26215]
[1778765181493,50.57,79903.46,0.0,-0.99172,1e-05,1.2586]
[1778765182500,50.57,79900.94,0.0,-0.99174,1e-05,1.25587]
[1778765183507,50.57,79898.05,0.0,-0.99176,1e-05,1.25274]
[1778765186199,50.57,79898.22,0.0,-0.99176,1e-05,1.25292]
[1778765186211,50.57,79898.22,0.0,-0.99176,1e-05,1.25292]
[1778765186311,50.57,79898.22,0.0,-0.99176,1e-05,1.25292]
[1778765186528,50.57,79899.15,0.0,-0.99175,1e-05,1.25393]
[1778765191137,50.57,79898.73,0.0,-0.99176,1e-05,1.25347]
[1778765191154,50.57,79898.73,0.0,-0.99176,1e-05,1.25347]
[1778765191162,50.57,79895.73,0.0,-0.99179,1e-05,1.24855]
[1778765191311,50.57,79895.73,0.0,-0.99179,1e-05,1.24855]
[1778765196600,50.57,79895.71,0.0,-0.99179,1e-05,1.24853]
[1778765198614,50.57,79899.35,0.0,-0.99176,1e-05,1.25247]
[1778765199324,50.57,79899.35,0.0,-0.99176,1e-05,1.25247]
[1778765199333,50.57,79899.35,0.0,-0.99176,1e-05,1.25247]
[1778765199563,50.57,79899.35,0.0,-0.99176,1e-05,1.25247]
[1778765199621,50.57,79898.96,0.0,-0.99177,1e-05,1.25204]
[1778765204656,50.57,79897.88,0.0,-0.99177,1e-05,1.25088]
[1778765209691,50.57,79897.87,0.0,-0.99177,1e-05,1.25086]
[1778765214726,50.57,79897.47,0.0,-0.99178,1e-05,1.25043]
[1778765217628,50.57,79896.91,0.0,-0.99178,1e-05,1.24983]
[1778765217756,50.57,79896.91,0.0,-0.99178,1e-05,1.24983]
[1778765217811,50.57,79896.91,0.0,-0.99178,1e-05,1.24983]
[1778765217911,50.57,79896.07,0.0,-0.99179,1e-05,1.24892]
[1778765220783,50.57,79889.11,0.0,-0.99184,1e-05,1.24142]
[1778765223791,50.57,79891.57,0.0,-0.99182,1e-05,1.24407]
[1778765224436,50.57,79891.57,0.0,-0.99182,1e-05,1.24407]
[1778765224443,50.57,79891.57,0.0,-0.99182,1e-05,1.24407]
[1778765224568,50.57,79891.57,0.0,-0.99182,1e-05,1.24407]
[1778765224810,50.57,79891.57,0.0,-0.99182,1e-05,1.24407]
[1778765224882,50.57,79891.33,0.0,-0.99183,1e-05,1.24381]
[1778765229836,50.57,79888.06,0.0,-0.99185,1e-05,1.24029]
[1778765231486,50.57,79887.99,0.0,-0.99185,1e-05,1.24022]
[1778765233103,50.57,79887.95,0.0,-0.99185,1e-05,1.24018]
[1778765233232,50.57,79887.95,0.0,-0.99185,1e-05,1.24018]
[1778765233162,50.57,79888.21,0.0,-0.99185,1e-05,1.24046]
[1778765233310,50.57,79888.21,0.0,-0.99185,1e-05,1.24046]
[1778765234215,50.57,79888.21,0.0,-0.99185,1e-05,1.24046]
[1778765233864,50.57,79888.0,0.0,-0.99185,1e-05,1.24023]
[1778765237440,50.57,79889.35,0.0,-0.99184,1e-05,1.24168]
[1778765237505,50.57,79889.35,0.0,-0.99184,1e-05,1.24168]
[1778765237627,50.57,79889.35,0.0,-0.99184,1e-05,1.24168]
[1778765237892,50.57,79891.88,0.0,-0.99182,1e-05,1.2444]
[1778765238899,50.57,79895.66,0.0,-0.99179,1e-05,1.24848]
[1778765240144,50.57,79895.66,0.0,-0.99179,1e-05,1.24848]
[1778765240185,50.57,79896.22,0.0,-0.99179,1e-05,1.24908]
[1778765240265,50.57,79896.22,0.0,-0.99179,1e-05,1.24908]
[1778765240316,50.57,79896.22,0.0,-0.99179,1e-05,1.24908]
[1778765240913,50.57,79895.85,0.0,-0.99179,1e-05,1.24868]
[1778765245948,50.57,79896.18,0.0,-0.99179,1e-05,1.24904]
[1778765248160,50.57,79898.67,0.0,-0.99177,1e-05,1.25173]
[1778765248600,50.57,79898.67,0.0,-0.99177,1e-05,1.25173]
[1778765248731,50.57,79898.67,0.0,-0.99177,1e-05,1.25173]
[1778765248809,50.57,79898.67,0.0,-0.99177,1e-05,1.25173]
[1778765248970,50.57,79899.63,0.0,-0.99176,1e-05,1.25277]
[1778765254004,50.57,79898.22,0.0,-0.99178,1e-05,1.24957]
[1778765254808,50.57,79898.22,0.0,-0.99178,1e-05,1.24957]
[1778765254927,50.57,79898.22,0.0,-0.99178,1e-05,1.24957]
[1778765255061,50.57,79898.22,0.0,-0.99178,1e-05,1.24957]
[1778765255154,50.57,79898.7,0.0,-0.99178,1e-05,1.25009]
[1778765258823,50.57,79899.44,0.0,-0.99177,1e-05,1.25089]
[1778765259039,50.57,79901.7,0.0,-0.99175,1e-05,1.25333]
[1778765259271,50.57,79901.7,0.0,-0.99175,1e-05,1.25333]
[1778765261154,50.57,79903.35,0.0,-0.99174,1e-05,1.25512]
[1778765261241,50.57,79905.55,0.0,-0.99172,1e-05,1.25751]
[1778765261311,50.57,79905.55,0.0,-0.99172,1e-05,1.25751]
[1778765261331,50.57,79905.55,0.0,-0.99172,1e-05,1.25751]
[1778765261566,50.57,79905.55,0.0,-0.99172,1e-05,1.25751]
[1778765262063,50.57,79904.77,0.0,-0.99173,1e-05,1.25666]
[1778765267098,50.57,79904.67,0.0,-0.99173,1e-05,1.25655]
[1778765269112,50.57,79900.24,0.0,-0.99177,1e-05,1.25175]
[1778765270119,50.57,79891.9,0.0,-0.99183,1e-05,1.24276]
[1778765271126,50.57,79894.74,0.0,-0.99181,1e-05,1.24581]
[1778765272134,50.57,79897.82,0.0,-0.99178,1e-05,1.24914]
[1778765272671,50.57,79897.82,0.0,-0.99178,1e-05,1.24914]
[1778765272687,50.57,79897.82,0.0,-0.99178,1e-05,1.24914]
[1778765272815,50.57,79897.82,0.0,-0.99178,1e-05,1.24914]
[1778765273140,50.57,79897.91,0.0,-0.99178,1e-05,1.24923]
[1778765278175,50.57,79899.13,0.0,-0.99177,1e-05,1.25055]
[1778765281175,50.57,79897.79,0.0,-0.99179,1e-05,1.2491]
[1778765281196,50.57,79898.05,0.0,-0.99178,1e-05,1.24938]
[1778765281302,50.57,79898.05,0.0,-0.99178,1e-05,1.24938]
[1778765281310,50.57,79898.05,0.0,-0.99178,1e-05,1.24938]
[1778765281463,50.57,79898.05,0.0,-0.99178,1e-05,1.24938]
[1778765281573,50.57,79898.05,0.0,-0.99178,1e-05,1.24938]
[1778765282203,50.57,79898.55,0.0,-0.99178,1e-05,1.24992]
[1778765286829,50.57,79900.07,0.0,-0.99177,1e-05,1.25157]
[1778765287060,50.57,79900.07,0.0,-0.99177,1e-05,1.25157]
[1778765287128,50.57,79900.07,0.0,-0.99177,1e-05,1.25157]
[1778765287239,50.57,79901.81,0.0,-0.99175,1e-05,1.25345]
[1778765287310,50.57,79901.81,0.0,-0.99175,1e-05,1.25345]
[1778765293281,50.57,79900.77,0.0,-0.99176,1e-05,1.25233]
[1778765298358,50.57,79890.04,0.0,-0.99185,1e-05,1.24076]
[1778765299664,50.57,79890.04,0.0,-0.99185,1e-05,1.24076]
[1778765299678,50.57,79890.04,0.0,-0.99185,1e-05,1.24076]
[1778765299808,50.57,79890.04,0.0,-0.99185,1e-05,1.24076]
[1778765299856,50.57,79890.04,0.0,-0.99185,1e-05,1.24076]
[1778765300060,50.57,79890.04,0.0,-0.99185,1e-05,1.24076]
[1778765300160,50.57,79878.0,0.0,-0.99194,1e-05,1.22788]
[1778765304229,50.57,79877.11,0.0,-0.99195,1e-05,1.22693]
[1778765303354,50.57,79881.67,0.0,-0.99191,1e-05,1.23179]
[1778765304914,50.57,79881.67,0.0,-0.99191,1e-05,1.23179]
[1778765305008,50.57,79884.92,0.0,-0.99189,1e-05,1.23527]
[1778765305490,50.57,79884.92,0.0,-0.99189,1e-05,1.23527]
[1778765305562,50.57,79884.92,0.0,-0.99189,1e-05,1.23527]
[1778765305972,50.57,79884.92,0.0,-0.99189,1e-05,1.23527]
[1778765306062,50.57,79884.92,0.0,-0.99189,1e-05,1.23527]
[1778765306231,50.57,79884.92,0.0,-0.99189,1e-05,1.23527]
[1778765306293,50.57,79887.38,0.0,-0.99187,1e-05,1.2379]
[1778765307382,50.57,79889.96,0.0,-0.99185,1e-05,1.24067]
[1778765308578,50.57,79889.96,0.0,-0.99185,1e-05,1.24067]
[1778765308761,50.57,79889.96,0.0,-0.99185,1e-05,1.24067]
[1778765308809,50.57,79889.96,0.0,-0.99185,1e-05,1.24067]
[1778765308915,50.57,79889.96,0.0,-0.99185,1e-05,1.24067]
[1778765309017,50.57,79889.55,0.0,-0.99185,1e-05,1.24023]
[1778765312572,50.57,79889.04,0.0,-0.99187,1e-05,1.23802]
[1778765312688,50.57,79889.04,0.0,-0.99187,1e-05,1.23802]
[1778765312710,50.57,79889.61,0.0,-0.99186,1e-05,1.23863]
[1778765313424,50.57,79892.48,0.0,-0.99184,1e-05,1.24171]
[1778765314585,50.57,79892.48,0.0,-0.99184,1e-05,1.24171]
[1778765314694,50.57,79892.48,0.0,-0.99184,1e-05,1.24171]
[1778765314765,50.57,79895.47,0.0,-0.99181,1e-05,1.24493]
[1778765315438,50.57,79898.05,0.0,-0.99179,1e-05,1.24771]
[1778765316445,50.57,79900.58,0.0,-0.99177,1e-05,1.25044]
[1778765318096,50.57,79900.58,0.0,-0.99177,1e-05,1.25044]
[1778765318110,50.57,79900.58,0.0,-0.99177,1e-05,1.25044]
[1778765318311,50.57,79900.58,0.0,-0.99177,1e-05,1.25044]
[1778765318563,50.57,79899.83,0.0,-0.99178,1e-05,1.24963]
[1778765318826,50.57,79899.83,0.0,-0.99178,1e-05,1.24963]
[1778765318910,50.57,79899.83,0.0,-0.99178,1e-05,1.24963]
[1778765322562,50.57,79900.52,0.0,-0.99177,1e-05,1.25038]
[1778765322679,50.57,79900.52,0.0,-0.99177,1e-05,1.25038]
[1778765322776,50.57,79902.85,0.0,-0.99176,1e-05,1.2529]
[1778765324501,50.57,79904.7,0.0,-0.99174,1e-05,1.25491]
[1778765326563,50.57,79904.65,0.0,-0.99174,1e-05,1.25485]
[1778765326695,50.57,79904.65,0.0,-0.99174,1e-05,1.25485]
[1778765326709,50.57,79904.65,0.0,-0.99174,1e-05,1.25485]
[1778765326810,50.57,79904.65,0.0,-0.99174,1e-05,1.25485]
[1778765326826,50.57,79904.65,0.0,-0.99174,1e-05,1.25485]
[1778765326910,50.57,79904.93,0.0,-0.99174,1e-05,1.25515]
[1778765330565,50.57,79906.47,0.0,-0.99173,1e-05,1.25683]
[1778765330653,50.57,79906.47,0.0,-0.99173,1e-05,1.25683]
[1778765330666,50.57,79906.53,0.0,-0.99173,1e-05,1.25689]
[1778765332574,50.57,79906.26,0.0,-0.99173,1e-05,1.2566]
[1778765332808,50.57,79906.26,0.0,-0.99173,1e-05,1.2566]
[1778765332909,50.57,79906.19,0.0,-0.99173,1e-05,1.25652]
[1778765336059,50.57,79906.08,0.0,-0.99173,1e-05,1.2564]
[1778765336141,50.57,79906.08,0.0,-0.99173,1e-05,1.2564]
[1778765336207,50.57,79906.12,0.0,-0.99173,1e-05,1.25645]
[1778765336585,50.57,79911.12,0.0,-0.99169,1e-05,1.26188]
[1778765338209,50.57,79911.12,0.0,-0.99169,1e-05,1.26188]
[1778765338273,50.57,79911.12,0.0,-0.99169,1e-05,1.26188]
[1778765338309,50.57,79911.12,0.0,-0.99169,1e-05,1.26188]
[1778765338268,50.57,79916.73,0.0,-0.99164,1e-05,1.26801]
[1778765338455,50.57,79916.73,0.0,-0.99164,1e-05,1.26801]
[1778765338599,50.57,79918.54,0.0,-0.99163,1e-05,1.26999]
[1778765339606,50.57,79921.53,0.0,-0.9916,1e-05,1.27326]
[1778765340564,50.57,79921.53,0.0,-0.9916,1e-05,1.27326]
[1778765340624,50.57,79921.53,0.0,-0.9916,1e-05,1.27326]
[1778765340721,50.57,79921.53,0.0,-0.9916,1e-05,1.27326]
[1778765340805,50.57,79921.53,0.0,-0.9916,1e-05,1.27326]
[1778765340939,50.57,79921.53,0.0,-0.9916,1e-05,1.27326]
[1778765341058,50.57,79921.53,0.0,-0.9916,1e-05,1.27326]
[1778765341160,50.57,79922.02,0.0,-0.9916,1e-05,1.2738]
[1778765341620,50.57,79917.7,0.0,-0.99164,1e-05,1.26907]
[1778765342565,50.57,79917.7,0.0,-0.99164,1e-05,1.26907]
[1778765342788,50.57,79917.7,0.0,-0.99164,1e-05,1.26907]
[1778765342810,50.57,79917.7,0.0,-0.99164,1e-05,1.26907]
[1778765342843,50.57,79917.7,0.0,-0.99164,1e-05,1.26907]
[1778765342943,50.57,79917.66,0.0,-0.99164,1e-05,1.26902]
[1778765344641,50.57,79907.65,0.0,-0.99172,1e-05,1.25811]
[1778765345998,50.57,79907.65,0.0,-0.99172,1e-05,1.25811]
[1778765346209,50.57,79903.22,0.0,-0.99175,1e-05,1.2533]
[1778765346655,50.57,79908.6,0.0,-0.99171,1e-05,1.25914]
[1778765347858,50.57,79908.6,0.0,-0.99171,1e-05,1.25914]
[1778765347920,50.57,79908.6,0.0,-0.99171,1e-05,1.25914]
[1778765348060,50.57,79908.6,0.0,-0.99171,1e-05,1.25914]
[1778765352697,50.57,79905.97,0.0,-0.99173,1e-05,1.25628]
[1778765354882,50.57,79907.11,0.0,-0.99172,1e-05,1.25752]
[1778765354951,50.57,79907.11,0.0,-0.99172,1e-05,1.25752]
[1778765355071,50.57,79907.11,0.0,-0.99172,1e-05,1.25752]
[1778765356726,50.57,79903.67,0.0,-0.99175,1e-05,1.25379]
[1778765358740,50.57,79909.77,0.0,-0.9917,1e-05,1.26041]
[1778765359747,50.57,79911.68,0.0,-0.99168,1e-05,1.26249]
[1778765361008,50.57,79911.68,0.0,-0.99168,1e-05,1.26249]
[1778765361062,50.57,79911.68,0.0,-0.99168,1e-05,1.26249]
[1778765361123,50.57,79911.68,0.0,-0.99168,1e-05,1.26249]
[1778765361310,50.57,79911.68,0.0,-0.99168,1e-05,1.26249]
[1778765361344,50.57,79915.05,0.0,-0.99166,1e-05,1.26617]
[1778765362768,50.57,79916.4,0.0,-0.99165,1e-05,1.26764]
[1778765364782,50.57,79918.12,0.0,-0.99163,1e-05,1.26953]
[1778765369818,50.57,79918.7,0.0,-0.99163,1e-05,1.27016]
[1778765372839,50.57,79920.96,0.0,-0.99162,1e-05,1.27094]
[1778765373846,50.57,79924.34,0.0,-0.99159,1e-05,1.27465]
[1778765376220,50.57,79924.87,0.0,-0.99159,1e-05,1.27523]
[1778765376315,50.57,79924.87,0.0,-0.99159,1e-05,1.27523]
[1778765376279,50.57,79926.54,0.0,-0.99157,1e-05,1.27707]
[1778765376562,50.57,79926.54,0.0,-0.99157,1e-05,1.27707]
[1778765376867,50.57,79924.64,0.0,-0.99159,1e-05,1.27498]
[1778765380895,50.57,79923.37,0.0,-0.9916,1e-05,1.27359]
[1778765384685,50.57,79923.95,0.0,-0.9916,1e-05,1.27422]
[1778765384809,50.57,79923.95,0.0,-0.9916,1e-05,1.27422]
[1778765384999,50.57,79923.95,0.0,-0.9916,1e-05,1.27422]
[1778765385065,50.57,79923.95,0.0,-0.9916,1e-05,1.27422]
[1778765386937,50.57,79925.81,0.0,-0.99158,1e-05,1.27627]
[1778765388951,50.57,79928.83,0.0,-0.99156,1e-05,1.27959]
[1778765390290,50.57,79928.83,0.0,-0.99156,1e-05,1.27959]
[1778765390302,50.57,79928.83,0.0,-0.99156,1e-05,1.27959]
[1778765390313,50.57,79928.83,0.0,-0.99156,1e-05,1.27959]
[1778765396000,50.57,79928.74,0.0,-0.99156,1e-05,1.27949]
[1778765397007,50.57,79924.62,0.0,-0.99159,1e-05,1.27496]
[1778765398014,50.57,79919.09,0.0,-0.99164,1e-05,1.26889]
[1778765399207,50.57,79919.09,0.0,-0.99164,1e-05,1.26889]
[1778765399272,50.57,79919.09,0.0,-0.99164,1e-05,1.26889]
[1778765399317,50.57,79919.09,0.0,-0.99164,1e-05,1.26889]
[1778765402043,50.57,79916.59,0.0,-0.99166,1e-05,1.26616]
[1778765403053,50.57,79913.09,0.0,-0.99168,1e-05,1.26234]
[1778765403897,50.57,79913.09,0.0,-0.99168,1e-05,1.26234]
[1778765403962,50.57,79913.09,0.0,-0.99168,1e-05,1.26234]
[1778765404060,50.57,79913.09,0.0,-0.99168,1e-05,1.26234]
[1778765404061,50.57,79917.29,0.0,-0.99165,1e-05,1.26693]
[1778765406075,50.57,79914.42,0.0,-0.99167,1e-05,1.26379]
[1778765407082,50.57,79912.78,0.0,-0.99169,1e-05,1.262]
[1778765409392,50.57,79912.25,0.0,-0.99169,1e-05,1.26143]
[1778765409096,50.57,79908.23,0.0,-0.99172,1e-05,1.25705]
[1778765409456,50.57,79908.23,0.0,-0.99172,1e-05,1.25705]
[1778765409561,50.57,79908.23,0.0,-0.99172,1e-05,1.25705]
[1778765411110,50.57,79906.12,0.0,-0.99174,1e-05,1.25476]
[1778765412117,50.57,79902.84,0.0,-0.99177,1e-05,1.25121]
[1778765413124,50.57,79900.91,0.0,-0.99178,1e-05,1.24912]
[1778765413867,50.57,79900.91,0.0,-0.99178,1e-05,1.24912]
[1778765413931,50.57,79900.91,0.0,-0.99178,1e-05,1.24912]
[1778765414060,50.57,79900.91,0.0,-0.99178,1e-05,1.24912]
[1778765415141,50.57,79896.84,0.0,-0.99181,1e-05,1.24473]
[1778765416147,50.57,79895.02,0.0,-0.99183,1e-05,1.24277]
[1778765417154,50.57,79897.32,0.0,-0.99181,1e-05,1.24525]
[1778765418161,50.57,79898.91,0.0,-0.9918,1e-05,1.24697]
[1778765419108,50.57,79898.91,0.0,-0.9918,1e-05,1.24697]
[1778765419308,50.57,79898.91,0.0,-0.9918,1e-05,1.24697]
[1778765419410,50.57,79903.55,0.0,-0.99176,1e-05,1.25198]
[1778765420175,50.57,79905.52,0.0,-0.99174,1e-05,1.25411]
[1778765421182,50.57,79907.84,0.0,-0.99173,1e-05,1.25663]
[1778765422189,50.57,79912.8,0.0,-0.99169,1e-05,1.26203]
[1778765422928,50.57,79912.8,0.0,-0.99169,1e-05,1.26203]
[1778765422995,50.57,79912.8,0.0,-0.99169,1e-05,1.26203]
[1778765423060,50.57,79912.8,0.0,-0.99169,1e-05,1.26203]
[1778765428199,50.57,79912.86,0.0,-0.99169,1e-05,1.26209]
[1778765428212,50.57,79912.86,0.0,-0.99169,1e-05,1.26209]
[1778765428314,50.57,79912.86,0.0,-0.99169,1e-05,1.26209]
[1778765432260,50.57,79916.96,0.0,-0.99166,1e-05,1.26487]
[1778765433267,50.57,79922.91,0.0,-0.99162,1e-05,1.27138]
[1778765433744,50.57,79922.91,0.0,-0.99162,1e-05,1.27138]
[1778765433818,50.57,79922.91,0.0,-0.99162,1e-05,1.27138]
[1778765433856,50.57,79922.91,0.0,-0.99162,1e-05,1.27138]
[1778765434059,50.57,79922.91,0.0,-0.99162,1e-05,1.27138]
[1778765434274,50.57,79926.53,0.0,-0.99159,1e-05,1.27536]
[1778765435281,50.57,79925.18,0.0,-0.9916,1e-05,1.27387]
[1778765436288,50.57,79923.89,0.0,-0.99161,1e-05,1.27246]
[1778765438302,50.57,79922.46,0.0,-0.99162,1e-05,1.27089]
[1778765439309,50.57,79920.9,0.0,-0.99163,1e-05,1.26918]
[1778765439802,50.57,79920.9,0.0,-0.99163,1e-05,1.26918]
[1778765439811,50.57,79920.9,0.0,-0.99163,1e-05,1.26918]
[1778765439815,50.57,79920.9,0.0,-0.99163,1e-05,1.26918]
[1778765440061,50.57,79920.9,0.0,-0.99163,1e-05,1.26918]
[1778765441323,50.57,79923.29,0.0,-0.99161,1e-05,1.2718]
[1778765443337,50.57,79912.58,0.0,-0.9917,1e-05,1.2601]
[1778765444344,50.57,79903.56,0.0,-0.99177,1e-05,1.25031]
[1778765444529,50.57,79903.56,0.0,-0.99177,1e-05,1.25031]
[1778765444561,50.57,79903.56,0.0,-0.99177,1e-05,1.25031]
[1778765444675,50.57,79903.56,0.0,-0.99177,1e-05,1.25031]
[1778765444809,50.57,79903.56,0.0,-0.99177,1e-05,1.25031]
[1778765445351,50.57,79901.08,0.0,-0.99179,1e-05,1.24763]
[1778765450386,50.57,79901.18,0.0,-0.99179,1e-05,1.24774]
[1778765452400,50.57,79899.17,0.0,-0.99181,1e-05,1.24557]
[1778765452579,50.57,79899.17,0.0,-0.99181,1e-05,1.24557]
[1778765452650,50.57,79899.17,0.0,-0.99181,1e-05,1.24557]
[1778765452809,50.57,79899.17,0.0,-0.99181,1e-05,1.24557]
[1778765455421,50.57,79902.99,0.0,-0.99178,1e-05,1.2497]
[1778765456430,50.57,79904.4,0.0,-0.99176,1e-05,1.25122]
[1778765457435,50.57,79906.9,0.0,-0.99174,1e-05,1.25393]
[1778765458074,50.57,79906.9,0.0,-0.99174,1e-05,1.25393]
[1778765458242,50.57,79906.9,0.0,-0.99174,1e-05,1.25393]
[1778765458311,50.57,79906.9,0.0,-0.99174,1e-05,1.25393]
[1778765458416,50.57,79906.9,0.0,-0.99174,1e-05,1.25393]
[1778765458442,50.57,79905.23,0.0,-0.99176,1e-05,1.25212]
[1778765460528,50.57,79905.24,0.0,-0.99176,1e-05,1.25213]
[1778765460591,50.57,79905.24,0.0,-0.99176,1e-05,1.25213]
[1778765461464,50.57,79895.17,0.0,-0.99184,1e-05,1.24127]
[1778765462471,50.57,79893.49,0.0,-0.99185,1e-05,1.23946]
[1778765462561,50.57,79893.49,0.0,-0.99185,1e-05,1.23946]
[1778765462762,50.57,79893.49,0.0,-0.99185,1e-05,1.23946]
[1778765463479,50.57,79888.98,0.0,-0.99189,1e-05,1.23463]
[1778765464572,50.57,79888.98,0.0,-0.99189,1e-05,1.23463]
[1778765464712,50.57,79888.98,0.0,-0.99189,1e-05,1.23463]
[1778765464750,50.57,79881.86,0.0,-0.99194,1e-05,1.22702]
[1778765465493,50.57,79875.86,0.0,-0.99199,1e-05,1.22065]
[1778765466500,50.57,79873.49,0.0,-0.99201,1e-05,1.21814]
[1778765467589,50.57,79875.64,0.0,-0.99199,1e-05,1.22042]
[1778765468566,50.57,79875.64,0.0,-0.99199,1e-05,1.22042]
[1778765468708,50.57,79875.64,0.0,-0.99199,1e-05,1.22042]
[1778765468734,50.57,79873.77,0.0,-0.99201,1e-05,1.21843]
[1778765469532,50.57,79879.69,0.0,-0.99196,1e-05,1.22472]
[1778765470564,50.57,79879.69,0.0,-0.99196,1e-05,1.22472]
[1778765470764,50.57,79879.69,0.0,-0.99196,1e-05,1.22472]
[1778765470864,50.57,79882.95,0.0,-0.99193,1e-05,1.22819]
[1778765471550,50.57,79885.84,0.0,-0.99191,1e-05,1.23127]
[1778765472557,50.57,79885.84,0.0,-0.99191,1e-05,1.23127]
[1778765472751,50.57,79885.84,0.0,-0.99191,1e-05,1.23127]
[1778765473355,50.57,79885.84,0.0,-0.99191,1e-05,1.23127]
[1778765473428,50.57,79895.7,0.0,-0.99183,1e-05,1.24184]
[1778765473566,50.57,79895.7,0.0,-0.99183,1e-05,1.24184]
[1778765473764,50.57,79895.7,0.0,-0.99183,1e-05,1.24184]
[1778765473881,50.57,79895.7,0.0,-0.99183,1e-05,1.24184]
[1778765474060,50.57,79895.7,0.0,-0.99183,1e-05,1.24184]
[1778765474202,50.57,79895.7,0.0,-0.99183,1e-05,1.24184]
[1778765474286,50.57,79903.61,0.0,-0.99177,1e-05,1.25037]
[1778765474570,50.57,79905.46,0.0,-0.99176,1e-05,1.25237]
[1778765475577,50.57,79907.19,0.0,-0.99174,1e-05,1.25424]
[1778765476563,50.57,79907.19,0.0,-0.99174,1e-05,1.25424]
[1778765476769,50.57,79907.19,0.0,-0.99174,1e-05,1.25424]
[1778765478249,50.57,79907.27,0.0,-0.99174,1e-05,1.25433]
[1778765478355,50.57,79911.58,0.0,-0.99171,1e-05,1.25901]
[1778765478529,50.57,79911.58,0.0,-0.99171,1e-05,1.25901]
[1778765478846,50.57,79911.58,0.0,-0.99171,1e-05,1.25901]
[1778765479401,50.57,79911.58,0.0,-0.99171,1e-05,1.25901]
[1778765479450,50.57,79918.16,0.0,-0.99165,1e-05,1.26618]
[1778765479562,50.57,79918.16,0.0,-0.99165,1e-05,1.26618]
[1778765479641,50.57,79918.16,0.0,-0.99165,1e-05,1.26618]
[1778765479704,50.57,79920.92,0.0,-0.99163,1e-05,1.2692]
[1778765480571,50.57,79920.92,0.0,-0.99163,1e-05,1.2692]
[1778765480684,50.57,79920.92,0.0,-0.99163,1e-05,1.2692]
[1778765481400,50.57,79920.92,0.0,-0.99163,1e-05,1.2692]
[1778765481600,50.57,79920.59,0.0,-0.99163,1e-05,1.26884]
[1778765481718,50.57,79920.59,0.0,-0.99163,1e-05,1.26884]
[1778765481814,50.57,79920.59,0.0,-0.99163,1e-05,1.26884]
[1778765481889,50.57,79920.59,0.0,-0.99163,1e-05,1.26884]
[1778765481915,50.57,79925.56,0.0,-0.99159,1e-05,1.27429]
[1778765482628,50.57,79927.63,0.0,-0.99158,1e-05,1.27657]
[1778765483637,50.57,79925.28,0.0,-0.9916,1e-05,1.27398]
[1778765484580,50.57,79925.28,0.0,-0.9916,1e-05,1.27398]
[1778765484747,50.57,79925.28,0.0,-0.9916,1e-05,1.27398]
[1778765485399,50.57,79925.28,0.0,-0.9916,1e-05,1.27398]
[1778765485583,50.57,79924.45,0.0,-0.9916,1e-05,1.27307]
[1778765485887,50.57,79924.45,0.0,-0.9916,1e-05,1.27307]
[1778765486194,50.57,79924.45,0.0,-0.9916,1e-05,1.27307]
[1778765486658,50.57,79917.86,0.0,-0.99166,1e-05,1.26586]
[1778765487665,50.57,79912.86,0.0,-0.9917,1e-05,1.2604]
[1778765488672,50.57,79915.93,0.0,-0.99167,1e-05,1.26375]
[1778765489696,50.57,79915.93,0.0,-0.99167,1e-05,1.26375]
[1778765491693,50.57,79919.75,0.0,-0.99165,1e-05,1.26623]
[1778765492700,50.57,79922.1,0.0,-0.99163,1e-05,1.2688]
[1778765494714,50.57,79918.28,0.0,-0.99166,1e-05,1.26462]
[1778765499749,50.57,79917.87,0.0,-0.99167,1e-05,1.26418]
[1778765502770,50.57,79919.03,0.0,-0.99166,1e-05,1.26544]
[1778765503833,50.57,79919.03,0.0,-0.99166,1e-05,1.26544]
[1778765504065,50.57,79919.03,0.0,-0.99166,1e-05,1.26544]
[1778765504097,50.57,79919.87,0.0,-0.99165,1e-05,1.26636]
[1778765504772,50.57,79919.87,0.0,-0.99165,1e-05,1.26636]
[1778765504830,50.57,79919.87,0.0,-0.99165,1e-05,1.26636]
[1778765505011,50.57,79919.87,0.0,-0.99165,1e-05,1.26636]
[1778765505058,50.57,79930.03,0.0,-0.99157,1e-05,1.2775]
[1778765505791,50.57,79939.24,0.0,-0.99149,1e-05,1.28768]
[1778765506798,50.57,79944.32,0.0,-0.99145,1e-05,1.29331]
[1778765509259,50.57,79945.66,0.0,-0.99144,1e-05,1.2948]
[1778765509311,50.57,79945.66,0.0,-0.99144,1e-05,1.2948]
[1778765510109,50.57,79946.06,0.0,-0.99144,1e-05,1.29525]
[1778765510221,50.57,79946.06,0.0,-0.99144,1e-05,1.29525]
[1778765510310,50.57,79946.06,0.0,-0.99144,1e-05,1.29525]
[1778765510400,50.57,79944.98,0.0,-0.99145,1e-05,1.29405]
[1778765511584,50.57,79945.31,0.0,-0.99144,1e-05,1.29441]
[1778765516448,50.57,79949.43,0.0,-0.99141,1e-05,1.29901]
[1778765517875,50.57,79943.23,0.0,-0.99146,1e-05,1.2921]
[1778765518882,50.57,79939.94,0.0,-0.99149,1e-05,1.28845]
[1778765520392,50.57,79939.94,0.0,-0.99149,1e-05,1.28845]
[1778765520410,50.57,79939.94,0.0,-0.99149,1e-05,1.28845]
[1778765520484,50.57,79939.79,0.0,-0.99149,1e-05,1.28828]
[1778765520573,50.57,79939.79,0.0,-0.99149,1e-05,1.28828]
[1778765524924,50.57,79945.69,0.0,-0.99144,1e-05,1.29484]
[1778765527945,50.57,79943.08,0.0,-0.99146,1e-05,1.29194]
[1778765529959,50.57,79945.86,0.0,-0.99144,1e-05,1.29503]
[1778765533072,50.57,79946.63,0.0,-0.99143,1e-05,1.29588]
[1778765533223,50.57,79946.63,0.0,-0.99143,1e-05,1.29588]
[1778765533313,50.57,79946.63,0.0,-0.99143,1e-05,1.29588]
[1778765533414,50.57,79945.48,0.0,-0.99144,1e-05,1.2946]
[1778765537012,50.57,79941.42,0.0,-0.99148,1e-05,1.29009]
[1778765539048,50.57,79943.6,0.0,-0.99146,1e-05,1.29251]
[1778765539061,50.57,79943.6,0.0,-0.99146,1e-05,1.29251]
[1778765539201,50.57,79943.6,0.0,-0.99146,1e-05,1.29251]
[1778765539312,50.57,79943.6,0.0,-0.99146,1e-05,1.29251]
[1778765539412,50.57,79945.03,0.0,-0.99145,1e-05,1.2941]
[1778765544246,50.57,79945.64,0.0,-0.99144,1e-05,1.29478]
[1778765544486,50.57,79945.64,0.0,-0.99144,1e-05,1.29478]
[1778765545488,50.57,79946.9,0.0,-0.99143,1e-05,1.29618]
[1778765545570,50.57,79946.9,0.0,-0.99143,1e-05,1.29618]
[1778765546044,50.57,79944.92,0.0,-0.99145,1e-05,1.29398]
[1778765546067,50.57,79944.92,0.0,-0.99145,1e-05,1.29398]
[1778765546530,50.57,79944.92,0.0,-0.99145,1e-05,1.29398]
[1778765546562,50.57,79944.92,0.0,-0.99145,1e-05,1.29398]
[1778765546139,50.57,79946.14,0.0,-0.99144,1e-05,1.29534]
[1778765547085,50.57,79946.06,0.0,-0.99144,1e-05,1.29525]
[1778765548817,50.57,79946.06,0.0,-0.99144,1e-05,1.29525]
[1778765549258,50.57,79946.06,0.0,-0.99144,1e-05,1.29525]
[1778765553510,50.57,79946.67,0.0,-0.99144,1e-05,1.29421]
[1778765553565,50.57,79946.67,0.0,-0.99144,1e-05,1.29421]
[1778765553572,50.57,79946.67,0.0,-0.99144,1e-05,1.29421]
[1778765553568,50.57,79946.6,0.0,-0.99144,1e-05,1.29413]
[1778765553650,50.57,79946.6,0.0,-0.99144,1e-05,1.29413]
[1778765553813,50.57,79946.6,0.0,-0.99144,1e-05,1.29413]
[1778765554135,50.57,79947.04,0.0,-0.99144,1e-05,1.29462]
[1778765555142,50.57,79943.84,0.0,-0.99147,1e-05,1.29106]
[1778765557156,50.57,79932.94,0.0,-0.99156,1e-05,1.27901]
[1778765558163,50.57,79929.83,0.0,-0.99158,1e-05,1.27558]
[1778765560474,50.57,79929.77,0.0,-0.99158,1e-05,1.27552]
[1778765560565,50.57,79929.77,0.0,-0.99158,1e-05,1.27552]
[1778765560586,50.57,79929.77,0.0,-0.99158,1e-05,1.27552]
[1778765560586,50.57,79929.64,0.0,-0.99158,1e-05,1.27537]
[1778765560663,50.57,79929.64,0.0,-0.99158,1e-05,1.27537]
[1778765560738,50.57,79929.64,0.0,-0.99158,1e-05,1.27537]
[1778765560813,50.57,79929.64,0.0,-0.99158,1e-05,1.27537]
[1778765561184,50.57,79932.47,0.0,-0.99156,1e-05,1.27849]
[1778765563198,50.57,79919.92,0.0,-0.99166,1e-05,1.26472]
[1778765564205,50.57,79913.97,0.0,-0.99171,1e-05,1.25824]
[1778765565214,50.57,79910.98,0.0,-0.99173,1e-05,1.25499]
[1778765566221,50.57,79914.92,0.0,-0.9917,1e-05,1.25927]
[1778765567228,50.57,79920.68,0.0,-0.99166,1e-05,1.26555]
[1778765568420,50.57,79920.68,0.0,-0.99166,1e-05,1.26555]
[1778765568499,50.57,79920.68,0.0,-0.99166,1e-05,1.26555]
[1778765568581,50.57,79920.68,0.0,-0.99166,1e-05,1.26555]
[1778765568519,50.57,79922.91,0.0,-0.99164,1e-05,1.26799]
[1778765568734,50.57,79922.91,0.0,-0.99164,1e-05,1.26799]
[1778765568755,50.57,79922.91,0.0,-0.99164,1e-05,1.26799]
[1778765568812,50.57,79922.91,0.0,-0.99164,1e-05,1.26799]
[1778765572264,50.57,79924.65,0.0,-0.99162,1e-05,1.2699]
[1778765572313,50.57,79924.65,0.0,-0.99162,1e-05,1.2699]
[1778765572322,50.57,79924.65,0.0,-0.99162,1e-05,1.2699]
[1778765572563,50.57,79924.65,0.0,-0.99162,1e-05,1.2699]
[1778765572357,50.57,79923.28,0.0,-0.99163,1e-05,1.2684]
[1778765577298,50.57,79926.26,0.0,-0.99161,1e-05,1.27166]
[1778765579993,50.57,79925.04,0.0,-0.99162,1e-05,1.27032]
[1778765580059,50.57,79925.04,0.0,-0.99162,1e-05,1.27032]
[1778765580156,50.57,79925.04,0.0,-0.99162,1e-05,1.27032]
[1778765580341,50.57,79925.04,0.0,-0.99162,1e-05,1.27032]
[1778765580407,50.57,79914.42,0.0,-0.99171,1e-05,1.25873]
[1778765581331,50.57,79902.46,0.0,-0.9918,1e-05,1.24577]
[1778765582338,50.57,79896.09,0.0,-0.99185,1e-05,1.23892]
[1778765583345,50.57,79900.49,0.0,-0.99182,1e-05,1.24365]
[1778765584352,50.57,79904.13,0.0,-0.99179,1e-05,1.24758]
[1778765585359,50.57,79907.49,0.0,-0.99176,1e-05,1.25121]
[1778765586065,50.57,79907.49,0.0,-0.99176,1e-05,1.25121]
[1778765586232,50.57,79907.49,0.0,-0.99176,1e-05,1.25121]
[1778765586312,50.57,79907.49,0.0,-0.99176,1e-05,1.25121]
[1778765586495,50.57,79907.49,0.0,-0.99176,1e-05,1.25121]
[1778765586558,50.57,79907.49,0.0,-0.99176,1e-05,1.25121]
[1778765586524,50.57,79906.37,0.0,-0.99177,1e-05,1.25]
[1778765586809,50.57,79906.37,0.0,-0.99177,1e-05,1.25]
[1778765590399,50.57,79901.37,0.0,-0.99181,1e-05,1.2446]
[1778765592401,50.57,79901.43,0.0,-0.99181,1e-05,1.24466]
[1778765592467,50.57,79901.43,0.0,-0.99181,1e-05,1.24466]
[1778765592563,50.57,79901.43,0.0,-0.99181,1e-05,1.24466]
[1778765592561,50.57,79903.04,0.0,-0.9918,1e-05,1.2464]
[1778765593027,50.57,79903.04,0.0,-0.9918,1e-05,1.2464]
[1778765593060,50.57,79903.04,0.0,-0.9918,1e-05,1.2464]
[1778765593083,50.57,79903.04,0.0,-0.9918,1e-05,1.2464]
[1778765593310,50.57,79903.04,0.0,-0.9918,1e-05,1.2464]
[1778765593423,50.57,79895.92,0.0,-0.99185,1e-05,1.23874]
[1778765594430,50.57,79877.03,0.0,-0.992,1e-05,1.21859]
[1778765595437,50.57,79855.92,0.0,-0.99216,1e-05,1.1964]
[1778765596445,50.57,79847.37,0.0,-0.99223,1e-05,1.1875]
[1778765596713,50.57,79847.37,0.0,-0.99223,1e-05,1.1875]
[1778765597451,50.57,79841.83,0.0,-0.99227,1e-05,1.18177]
[1778765598458,50.57,79829.67,0.0,-0.99236,1e-05,1.16926]
[1778765599468,50.57,79823.42,0.0,-0.99241,1e-05,1.16288]
[1778765600475,50.57,79828.24,0.0,-0.99237,1e-05,1.1678]
[1778765601260,50.57,79828.24,0.0,-0.99237,1e-05,1.1678]
[1778765601511,50.57,79828.24,0.0,-0.99237,1e-05,1.1678]
[1778765602489,50.57,79815.86,0.0,-0.99247,1e-05,1.15519]
[1778765603496,50.57,79811.99,0.0,-0.99249,1e-05,1.15127]
[1778765604503,50.57,79820.4,0.0,-0.99243,1e-05,1.1598]
[1778765605511,50.57,79828.53,0.0,-0.99237,1e-05,1.1681]
[1778765606537,50.57,79828.53,0.0,-0.99237,1e-05,1.1681]
[1778765606624,50.57,79834.56,0.0,-0.99233,1e-05,1.17428]
[1778765607525,50.57,79842.26,0.0,-0.99227,1e-05,1.18221]
[1778765608532,50.57,79844.78,0.0,-0.99225,1e-05,1.18482]
[1778765610546,50.57,79837.68,0.0,-0.9923,1e-05,1.17749]
[1778765612560,50.57,79840.27,0.0,-0.99229,1e-05,1.17855]
[1778765613567,50.57,79843.8,0.0,-0.99227,1e-05,1.18219]
[1778765616401,50.57,79845.73,0.0,-0.99225,1e-05,1.18419]
[1778765616562,50.57,79845.73,0.0,-0.99225,1e-05,1.18419]
[1778765616584,50.57,79845.73,0.0,-0.99225,1e-05,1.18419]
[1778765616588,50.57,79845.92,0.0,-0.99225,1e-05,1.18439]
[1778765616811,50.57,79845.92,0.0,-0.99225,1e-05,1.18439]
[1778765616876,50.57,79845.92,0.0,-0.99225,1e-05,1.18439]
[1778765616922,50.57,79845.92,0.0,-0.99225,1e-05,1.18439]
[1778765617060,50.57,79845.92,0.0,-0.99225,1e-05,1.18439]
[1778765620617,50.57,79850.63,0.0,-0.99222,1e-05,1.18927]
[1778765621623,50.57,79855.1,0.0,-0.99218,1e-05,1.19392]
[1778765622631,50.57,79857.75,0.0,-0.99216,1e-05,1.19668]
[1778765624168,50.57,79859.36,0.0,-0.99215,1e-05,1.19836]
[1778765624181,50.57,79859.36,0.0,-0.99215,1e-05,1.19836]
[1778765624312,50.57,79859.36,0.0,-0.99215,1e-05,1.19836]
[1778765624645,50.57,79860.08,0.0,-0.99214,1e-05,1.19912]
[1778765625290,50.57,79860.08,0.0,-0.99214,1e-05,1.19912]
[1778765625311,50.57,79860.08,0.0,-0.99214,1e-05,1.19912]
[1778765625370,50.57,79860.08,0.0,-0.99214,1e-05,1.19912]
[1778765625575,50.57,79860.08,0.0,-0.99214,1e-05,1.19912]
[1778765627666,50.57,79870.44,0.0,-0.99206,1e-05,1.20999]
[1778765628675,50.57,79876.07,0.0,-0.99202,1e-05,1.21593]
[1778765629680,50.57,79885.61,0.0,-0.99195,1e-05,1.22605]
[1778765630687,50.57,79888.84,0.0,-0.99192,1e-05,1.2295]
[1778765632701,50.57,79891.83,0.0,-0.9919,1e-05,1.23269]
[1778765634741,50.57,79892.9,0.0,-0.99189,1e-05,1.23383]
[1778765634810,50.57,79892.9,0.0,-0.99189,1e-05,1.23383]
[1778765634824,50.57,79892.9,0.0,-0.99189,1e-05,1.23383]
[1778765635061,50.57,79892.9,0.0,-0.99189,1e-05,1.23383]
[1778765635221,50.57,79892.9,0.0,-0.99189,1e-05,1.23383]
[1778765635312,50.57,79892.9,0.0,-0.99189,1e-05,1.23383]
[1778765635329,50.57,79892.9,0.0,-0.99189,1e-05,1.23383]
[1778765635562,50.57,79892.9,0.0,-0.99189,1e-05,1.23383]
[1778765635663,50.57,79892.39,0.0,-0.99189,1e-05,1.23329]
[1778765635726,50.57,79896.52,0.0,-0.99186,1e-05,1.23771]
[1778765636732,50.57,79900.11,0.0,-0.99183,1e-05,1.24157]
[1778765637739,50.57,79904.03,0.0,-0.9918,1e-05,1.24579]
[1778765640550,50.57,79905.82,0.0,-0.99179,1e-05,1.24773]
[1778765640575,50.57,79905.82,0.0,-0.99179,1e-05,1.24773]
[1778765640651,50.57,79906.72,0.0,-0.99178,1e-05,1.2487]
[1778765640695,50.57,79906.72,0.0,-0.99178,1e-05,1.2487]
[1778765640810,50.57,79906.72,0.0,-0.99178,1e-05,1.2487]
[1778765640911,50.57,79906.8,0.0,-0.99178,1e-05,1.24878]
[1778765642775,50.57,79901.88,0.0,-0.99182,1e-05,1.24348]
[1778765644804,50.57,79901.12,0.0,-0.99182,1e-05,1.24266]
[1778765644811,50.57,79901.12,0.0,-0.99182,1e-05,1.24266]
[1778765644871,50.57,79901.12,0.0,-0.99182,1e-05,1.24266]
[1778765644905,50.57,79901.14,0.0,-0.99182,1e-05,1.24268]
[1778765646018,50.57,79901.14,0.0,-0.99182,1e-05,1.24268]
[1778765646072,50.57,79901.14,0.0,-0.99182,1e-05,1.24268]
[1778765646093,50.57,79901.14,0.0,-0.99182,1e-05,1.24268]
[1778765646310,50.57,79901.14,0.0,-0.99182,1e-05,1.24268]
[1778765646326,50.57,79907.29,0.0,-0.99177,1e-05,1.24931]
[1778765647312,50.57,79907.29,0.0,-0.99177,1e-05,1.24931]
[1778765647440,50.57,79907.29,0.0,-0.99177,1e-05,1.24931]
[1778765647525,50.57,79909.48,0.0,-0.99176,1e-05,1.25168]
[1778765647811,50.57,79914.75,0.0,-0.99171,1e-05,1.2574]
[1778765648819,50.57,79911.82,0.0,-0.99174,1e-05,1.25422]
[1778765649825,50.57,79904.56,0.0,-0.9918,1e-05,1.24637]
[1778765651312,50.57,79904.56,0.0,-0.9918,1e-05,1.24637]
[1778765651344,50.57,79904.56,0.0,-0.9918,1e-05,1.24637]
[1778765651373,50.57,79895.18,0.0,-0.99187,1e-05,1.23628]
[1778765651839,50.57,79897.89,0.0,-0.99185,1e-05,1.23918]
[1778765653314,50.57,79897.89,0.0,-0.99185,1e-05,1.23918]
[1778765653531,50.57,79897.89,0.0,-0.99185,1e-05,1.23918]
[1778765653561,50.57,79897.89,0.0,-0.99185,1e-05,1.23918]
[1778765653625,50.57,79900.19,0.0,-0.99183,1e-05,1.24166]
[1778765653710,50.57,79900.19,0.0,-0.99183,1e-05,1.24166]
[1778765654344,50.57,79900.19,0.0,-0.99183,1e-05,1.24166]
[1778765654504,50.57,79900.19,0.0,-0.99183,1e-05,1.24166]
[1778765654563,50.57,79900.19,0.0,-0.99183,1e-05,1.24166]
[1778765657314,50.57,79899.42,0.0,-0.99184,1e-05,1.24083]
[1778765657469,50.57,79899.42,0.0,-0.99184,1e-05,1.24083]
[1778765657546,50.57,79900.5,0.0,-0.99183,1e-05,1.24199]
[1778765658837,50.57,79900.64,0.0,-0.99183,1e-05,1.24214]
[1778765659065,50.57,79900.64,0.0,-0.99183,1e-05,1.24214]
[1778765659105,50.57,79900.64,0.0,-0.99183,1e-05,1.24214]
[1778765659319,50.57,79900.64,0.0,-0.99183,1e-05,1.24214]
[1778765659321,50.57,79901.41,0.0,-0.99182,1e-05,1.24297]
[1778765660135,50.57,79901.41,0.0,-0.99182,1e-05,1.24297]
[1778765660311,50.57,79901.41,0.0,-0.99182,1e-05,1.24297]
[1778765660435,50.57,79901.41,0.0,-0.99182,1e-05,1.24297]
[1778765660533,50.57,79900.69,0.0,-0.99183,1e-05,1.2422]
[1778765663315,50.57,79900.31,0.0,-0.99183,1e-05,1.24179]
[1778765663553,50.57,79900.31,0.0,-0.99183,1e-05,1.24179]
[1778765663639,50.57,79900.71,0.0,-0.99183,1e-05,1.24222]
[1778765667317,50.57,79900.59,0.0,-0.99183,1e-05,1.24209]
[1778765667486,50.57,79900.59,0.0,-0.99183,1e-05,1.24209]
[1778765667569,50.57,79900.51,0.0,-0.99183,1e-05,1.242]
[1778765667951,50.57,79894.16,0.0,-0.99188,1e-05,1.23518]
[1778765668853,50.57,79894.16,0.0,-0.99188,1e-05,1.23518]
[1778765669394,50.57,79894.16,0.0,-0.99188,1e-05,1.23518]
[1778765669495,50.57,79890.35,0.0,-0.99191,1e-05,1.23111]
[1778765669832,50.57,79890.35,0.0,-0.99191,1e-05,1.23111]
[1778765669914,50.57,79890.35,0.0,-0.99191,1e-05,1.23111]
[1778765670063,50.57,79890.35,0.0,-0.99191,1e-05,1.23111]
[1778765671311,50.57,79890.28,0.0,-0.99191,1e-05,1.23103]
[1778765671528,50.57,79890.28,0.0,-0.99191,1e-05,1.23103]
[1778765671601,50.57,79890.52,0.0,-0.99192,1e-05,1.22963]
[1778765673313,50.57,79891.81,0.0,-0.99191,1e-05,1.23101]
[1778765673467,50.57,79891.81,0.0,-0.99191,1e-05,1.23101]
[1778765673552,50.57,79893.55,0.0,-0.99189,1e-05,1.23287]
[1778765677310,50.57,79893.12,0.0,-0.9919,1e-05,1.23241]
[1778765677474,50.57,79893.12,0.0,-0.9919,1e-05,1.23241]
[1778765677525,50.57,79894.84,0.0,-0.99188,1e-05,1.23425]
[1778765678076,50.57,79894.84,0.0,-0.99188,1e-05,1.23425]
[1778765678191,50.57,79894.84,0.0,-0.99188,1e-05,1.23425]
[1778765678310,50.57,79894.84,0.0,-0.99188,1e-05,1.23425]
[1778765678410,50.57,79898.58,0.0,-0.99185,1e-05,1.23826]
[1778765679313,50.57,79898.58,0.0,-0.99185,1e-05,1.23826]
[1778765679386,50.57,79898.58,0.0,-0.99185,1e-05,1.23826]
[1778765679412,50.57,79899.52,0.0,-0.99185,1e-05,1.23927]
[1778765681043,50.57,79890.96,0.0,-0.99191,1e-05,1.2301]
[1778765682050,50.57,79885.26,0.0,-0.99196,1e-05,1.22403]
[1778765684067,50.57,79886.24,0.0,-0.99195,1e-05,1.22507]
[1778765684100,50.57,79886.24,0.0,-0.99195,1e-05,1.22507]
[1778765684194,50.57,79886.24,0.0,-0.99195,1e-05,1.22507]
[1778765684588,50.57,79886.24,0.0,-0.99195,1e-05,1.22507]
[1778765684658,50.57,79886.24,0.0,-0.99195,1e-05,1.22507]
[1778765684594,50.57,79887.37,0.0,-0.99194,1e-05,1.22627]
[1778765685092,50.57,79887.37,0.0,-0.99194,1e-05,1.22627]
[1778765685151,50.57,79887.37,0.0,-0.99194,1e-05,1.22627]
[1778765685163,50.57,79887.26,0.0,-0.99194,1e-05,1.22615]
[1778765686078,50.57,79880.43,0.0,-0.992,1e-05,1.2189]
[1778765687085,50.57,79877.66,0.0,-0.99202,1e-05,1.21597]
[1778765688094,50.57,79874.35,0.0,-0.99204,1e-05,1.21247]
[1778765688866,50.57,79874.35,0.0,-0.99204,1e-05,1.21247]
[1778765689130,50.57,79874.35,0.0,-0.99204,1e-05,1.21247]
[1778765689335,50.57,79874.35,0.0,-0.99204,1e-05,1.21247]
[1778765689435,50.57,79874.35,0.0,-0.99204,1e-05,1.21247]
[1778765689544,50.57,79874.35,0.0,-0.99204,1e-05,1.21247]
[1778765689587,50.57,79874.67,0.0,-0.99204,1e-05,1.21281]
[1778765690187,50.57,79874.67,0.0,-0.99204,1e-05,1.21281]
[1778765690387,50.57,79874.67,0.0,-0.99204,1e-05,1.21281]
[1778765690480,50.57,79874.67,0.0,-0.99204,1e-05,1.21281]
[1778765690483,50.57,79874.6,0.0,-0.99204,1e-05,1.21273]
[1778765691115,50.57,79872.44,0.0,-0.99206,1e-05,1.21045]
[1778765692310,50.57,79872.44,0.0,-0.99206,1e-05,1.21045]
[1778765692411,50.57,79870.16,0.0,-0.99208,1e-05,1.20805]
[1778765693129,50.57,79874.31,0.0,-0.99204,1e-05,1.21243]
[1778765694136,50.57,79877.21,0.0,-0.99202,1e-05,1.21549]
[1778765695426,50.57,79877.21,0.0,-0.99202,1e-05,1.21549]
[1778765695564,50.57,79877.21,0.0,-0.99202,1e-05,1.21549]
[1778765696638,50.57,79877.49,0.0,-0.99202,1e-05,1.21579]
[1778765696689,50.57,79877.49,0.0,-0.99202,1e-05,1.21579]
[1778765696739,50.57,79877.98,0.0,-0.99202,1e-05,1.2163]
[1778765696811,50.57,79877.98,0.0,-0.99202,1e-05,1.2163]
[1778765697493,50.57,79877.98,0.0,-0.99202,1e-05,1.2163]
[1778765697577,50.57,79879.46,0.0,-0.992,1e-05,1.21787]
[1778765699543,50.57,79878.48,0.0,-0.99201,1e-05,1.21683]
[1778765699560,50.57,79878.48,0.0,-0.99201,1e-05,1.21683]
[1778765699664,50.57,79878.48,0.0,-0.99201,1e-05,1.21683]
[1778765699815,50.57,79879.34,0.0,-0.992,1e-05,1.21774]
[1778765700314,50.57,79879.34,0.0,-0.992,1e-05,1.21774]
[1778765700433,50.57,79879.34,0.0,-0.992,1e-05,1.21774]
[1778765700514,50.57,79878.39,0.0,-0.99201,1e-05,1.21674]
[1778765701194,50.57,79881.64,0.0,-0.99199,1e-05,1.22018]
[1778765702314,50.57,79881.64,0.0,-0.99199,1e-05,1.22018]
[1778765702441,50.57,79881.64,0.0,-0.99199,1e-05,1.22018]
[1778765702508,50.57,79876.9,0.0,-0.99202,1e-05,1.21516]
[1778765703208,50.57,79874.07,0.0,-0.99205,1e-05,1.21217]
[1778765704313,50.57,79874.07,0.0,-0.99205,1e-05,1.21217]
[1778765704323,50.57,79874.07,0.0,-0.99205,1e-05,1.21217]
[1778765704511,50.57,79874.07,0.0,-0.99205,1e-05,1.21217]
[1778765704564,50.57,79874.07,0.0,-0.99205,1e-05,1.21217]
[1778765704664,50.57,79878.17,0.0,-0.99201,1e-05,1.2165]
[1778765705222,50.57,79880.65,0.0,-0.99199,1e-05,1.21913]
[1778765706231,50.57,79878.31,0.0,-0.99201,1e-05,1.21665]
[1778765707517,50.57,79878.31,0.0,-0.99201,1e-05,1.21665]
[1778765707572,50.57,79878.31,0.0,-0.99201,1e-05,1.21665]
[1778765707670,50.57,79878.31,0.0,-0.99201,1e-05,1.21665]
[1778765707673,50.57,79868.71,0.0,-0.99209,1e-05,1.20653]
[1778765707817,50.57,79868.71,0.0,-0.99209,1e-05,1.20653]
[1778765707949,50.57,79868.71,0.0,-0.99209,1e-05,1.20653]
[1778765708501,50.57,79868.71,0.0,-0.99209,1e-05,1.20653]
[1778765708559,50.57,79868.71,0.0,-0.99209,1e-05,1.20653]
[1778765708574,50.57,79868.71,0.0,-0.99209,1e-05,1.20653]
[1778765708620,50.57,79865.12,0.0,-0.99211,1e-05,1.20276]
[1778765708811,50.57,79865.12,0.0,-0.99211,1e-05,1.20276]
[1778765709250,50.57,79855.75,0.0,-0.99219,1e-05,1.19297]
[1778765710312,50.57,79855.75,0.0,-0.99219,1e-05,1.19297]
[1778765710635,50.57,79855.75,0.0,-0.99219,1e-05,1.19297]
[1778765710717,50.57,79852.16,0.0,-0.99221,1e-05,1.18924]
[1778765710815,50.57,79852.16,0.0,-0.99221,1e-05,1.18924]
[1778765710862,50.57,79852.16,0.0,-0.99221,1e-05,1.18924]
[1778765711264,50.57,79847.83,0.0,-0.99225,1e-05,1.18475]
[1778765712271,50.57,79844.15,0.0,-0.99227,1e-05,1.18094]
[1778765714285,50.57,79838.84,0.0,-0.99232,1e-05,1.17547]
[1778765715292,50.57,79833.78,0.0,-0.99235,1e-05,1.17027]
[1778765715899,50.57,79833.78,0.0,-0.99235,1e-05,1.17027]
[1778765716085,50.57,79833.78,0.0,-0.99235,1e-05,1.17027]
[1778765716299,50.57,79830.0,0.0,-0.99238,1e-05,1.1664]
[1778765717094,50.57,79830.0,0.0,-0.99238,1e-05,1.1664]
[1778765717409,50.57,79814.16,0.0,-0.9925,1e-05,1.1503]
[1778765718396,50.57,79781.52,0.0,-0.99274,1e-05,1.1177]
[1778765719482,50.57,79781.52,0.0,-0.99274,1e-05,1.1177]
[1778765719531,50.57,79770.86,0.0,-0.99281,1e-05,1.10722]
[1778765720412,50.57,79757.41,0.0,-0.99291,1e-05,1.09411]
[1778765720810,50.57,79757.41,0.0,-0.99291,1e-05,1.09411]
[1778765721522,50.57,79757.41,0.0,-0.99291,1e-05,1.09411]
[1778765721568,50.57,79744.68,0.0,-0.993,1e-05,1.08182]
[1778765722425,50.57,79740.68,0.0,-0.99302,1e-05,1.07798]
[1778765723432,50.57,79745.27,0.0,-0.99299,1e-05,1.08239]
[1778765724099,50.57,79745.27,0.0,-0.99299,1e-05,1.08239]
[1778765724439,50.57,79750.7,0.0,-0.99295,1e-05,1.08762]
[1778765725497,50.57,79750.7,0.0,-0.99295,1e-05,1.08762]
[1778765725508,50.57,79757.55,0.0,-0.99291,1e-05,1.09425]
[1778765725978,50.57,79757.55,0.0,-0.99291,1e-05,1.09425]
[1778765726273,50.57,79757.55,0.0,-0.99291,1e-05,1.09425]
[1778765726419,50.57,79757.55,0.0,-0.99291,1e-05,1.09425]
[1778765726453,50.57,79768.07,0.0,-0.99283,1e-05,1.10449]
[1778765727462,50.57,79776.46,0.0,-0.99277,1e-05,1.11272]
[1778765727793,50.57,79776.46,0.0,-0.99277,1e-05,1.11272]
[1778765728322,50.57,79776.46,0.0,-0.99277,1e-05,1.11272]
[1778765728474,50.57,79783.27,0.0,-0.99272,1e-05,1.11943]
[1778765728815,50.57,79783.27,0.0,-0.99272,1e-05,1.11943]
[1778765729469,50.57,79783.27,0.0,-0.99272,1e-05,1.11943]
[1778765729479,50.57,79792.55,0.0,-0.99266,1e-05,1.12863]
[1778765731575,50.57,79793.77,0.0,-0.99265,1e-05,1.12985]
[1778765731675,50.57,79793.89,0.0,-0.99266,1e-05,1.1284]
[1778765731788,50.57,79793.89,0.0,-0.99266,1e-05,1.1284]
[1778765731812,50.57,79793.89,0.0,-0.99266,1e-05,1.1284]
[1778765732064,50.57,79793.89,0.0,-0.99266,1e-05,1.1284]
[1778765732501,50.57,79793.57,0.0,-0.99266,1e-05,1.12809]
[1778765733760,50.57,79793.57,0.0,-0.99266,1e-05,1.12809]
[1778765733507,50.57,79791.66,0.0,-0.99267,1e-05,1.12619]
[1778765734189,50.57,79791.66,0.0,-0.99267,1e-05,1.12619]
[1778765734514,50.57,79786.79,0.0,-0.99271,1e-05,1.12136]
[1778765735521,50.57,79784.02,0.0,-0.99273,1e-05,1.11862]
[1778765736528,50.57,79779.85,0.0,-0.99276,1e-05,1.11451]
[1778765737565,50.57,79779.85,0.0,-0.99276,1e-05,1.11451]
[1778765737652,50.57,79779.85,0.0,-0.99276,1e-05,1.11451]
[1778765737721,50.57,79775.47,0.0,-0.99279,1e-05,1.1102]
[1778765738542,50.57,79773.44,0.0,-0.9928,1e-05,1.10821]
[1778765739571,50.57,79773.44,0.0,-0.9928,1e-05,1.10821]
[1778765739673,50.57,79773.44,0.0,-0.9928,1e-05,1.10821]
[1778765739752,50.57,79776.48,0.0,-0.99278,1e-05,1.11119]
[1778765740556,50.57,79773.13,0.0,-0.99281,1e-05,1.1079]
[1778765741563,50.57,79776.23,0.0,-0.99278,1e-05,1.11095]
[1778765742094,50.57,79776.23,0.0,-0.99278,1e-05,1.11095]
[1778765742570,50.57,79777.69,0.0,-0.99277,1e-05,1.11238]
[1778765743564,50.57,79777.69,0.0,-0.99277,1e-05,1.11238]
[1778765743577,50.57,79773.08,0.0,-0.99281,1e-05,1.10785]
[1778765743818,50.57,79773.08,0.0,-0.99281,1e-05,1.10785]
[1778765745325,50.57,79773.6,0.0,-0.9928,1e-05,1.10836]
[1778765745457,50.57,79773.6,0.0,-0.9928,1e-05,1.10836]
[1778765745561,50.57,79773.6,0.0,-0.9928,1e-05,1.10836]
[1778765747830,50.57,79772.12,0.0,-0.99281,1e-05,1.10691]
[1778765748619,50.57,79757.17,0.0,-0.99292,1e-05,1.09235]
[1778765749626,50.57,79747.59,0.0,-0.99299,1e-05,1.0831]
[1778765750633,50.57,79745.95,0.0,-0.993,1e-05,1.08153]
[1778765751494,50.57,79745.95,0.0,-0.993,1e-05,1.08153]
[1778765751620,50.57,79745.95,0.0,-0.993,1e-05,1.08153]
[1778765751640,50.57,79749.29,0.0,-0.99297,1e-05,1.08474]
[1778765752647,50.57,79750.82,0.0,-0.99296,1e-05,1.08622]
[1778765753654,50.57,79753.55,0.0,-0.99294,1e-05,1.08885]
[1778765754026,50.57,79753.55,0.0,-0.99294,1e-05,1.08885]
[1778765755668,50.57,79748.23,0.0,-0.99298,1e-05,1.08372]
[1778765756700,50.57,79748.23,0.0,-0.99298,1e-05,1.08372]
[1778765756782,50.57,79748.23,0.0,-0.99298,1e-05,1.08372]
[1778765756811,50.57,79748.23,0.0,-0.99298,1e-05,1.08372]
[1778765756797,50.57,79744.7,0.0,-0.99301,1e-05,1.08033]
[1778765757682,50.57,79741.44,0.0,-0.99303,1e-05,1.0772]
[1778765758693,50.57,79731.61,0.0,-0.9931,1e-05,1.06782]
[1778765759700,50.57,79727.19,0.0,-0.99313,1e-05,1.06363]
[1778765760709,50.57,79709.31,0.0,-0.99325,1e-05,1.04679]
[1778765760863,50.57,79709.31,0.0,-0.99325,1e-05,1.04679]
[1778765761716,50.57,79712.02,0.0,-0.99323,1e-05,1.04933]
[1778765762723,50.57,79713.8,0.0,-0.99322,1e-05,1.051]
[1778765764737,50.57,79704.02,0.0,-0.99328,1e-05,1.04186]
[1778765765065,50.57,79704.02,0.0,-0.99328,1e-05,1.04186]
[1778765765568,50.57,79704.02,0.0,-0.99328,1e-05,1.04186]
[1778765765812,50.57,79704.02,0.0,-0.99328,1e-05,1.04186]
[1778765765744,50.57,79693.77,0.0,-0.99335,1e-05,1.03234]
[1778765766764,50.57,79691.23,0.0,-0.99337,1e-05,1.03]
[1778765767568,50.57,79691.23,0.0,-0.99337,1e-05,1.03]
[1778765767768,50.57,79681.9,0.0,-0.99343,1e-05,1.02142]
[1778765768774,50.57,79679.69,0.0,-0.99344,1e-05,1.01939]
[1778765769092,50.57,79679.69,0.0,-0.99344,1e-05,1.01939]
[1778765769787,50.57,79684.04,0.0,-0.99342,1e-05,1.02338]
[1778765770789,50.57,79696.57,0.0,-0.99333,1e-05,1.03494]
[1778765771796,50.57,79706.04,0.0,-0.99327,1e-05,1.04374]
[1778765772817,50.57,79711.11,0.0,-0.99324,1e-05,1.04848]
[1778765773825,50.57,79715.19,0.0,-0.99321,1e-05,1.05231]
[1778765774833,50.57,79721.62,0.0,-0.99316,1e-05,1.05836]
[1778765775841,50.57,79725.75,0.0,-0.99314,1e-05,1.06226]
[1778765777546,50.57,79729.9,0.0,-0.99311,1e-05,1.0662]
[1778765778841,50.57,79729.9,0.0,-0.99311,1e-05,1.0662]
[1778765779063,50.57,79729.59,0.0,-0.99311,1e-05,1.0659]
[1778765779317,50.57,79729.59,0.0,-0.99311,1e-05,1.0659]
[1778765779351,50.57,79721.22,0.0,-0.99317,1e-05,1.05798]
[1778765779879,50.57,79718.24,0.0,-0.99319,1e-05,1.05517]
[1778765780898,50.57,79715.85,0.0,-0.9932,1e-05,1.05293]
[1778765781895,50.57,79712.22,0.0,-0.99323,1e-05,1.04952]
[1778765783732,50.57,79712.22,0.0,-0.99323,1e-05,1.04952]
[1778765783811,50.57,79712.22,0.0,-0.99323,1e-05,1.04952]
[1778765783829,50.57,79712.22,0.0,-0.99323,1e-05,1.04952]
[1778765783757,50.57,79708.71,0.0,-0.99325,1e-05,1.04623]
[1778765784061,50.57,79708.71,0.0,-0.99325,1e-05,1.04623]
[1778765784169,50.57,79711.46,0.0,-0.99323,1e-05,1.04881]
[1778765785923,50.57,79712.99,0.0,-0.99322,1e-05,1.05024]
[1778765787509,50.57,79712.99,0.0,-0.99322,1e-05,1.05024]
[1778765787567,50.57,79712.99,0.0,-0.99322,1e-05,1.05024]
[1778765787584,50.57,79712.99,0.0,-0.99322,1e-05,1.05024]
[1778765787668,50.57,79712.99,0.0,-0.99322,1e-05,1.05024]
[1778765787845,50.57,79712.99,0.0,-0.99322,1e-05,1.05024]
[1778765787951,50.57,79700.06,0.0,-0.99331,1e-05,1.03817]
[1778765788953,50.57,79681.42,0.0,-0.99343,1e-05,1.02098]
[1778765789960,50.57,79681.12,0.0,-0.99344,1e-05,1.0207]
[1778765790967,50.57,79686.71,0.0,-0.9934,1e-05,1.02583]
[1778765791974,50.57,79688.47,0.0,-0.9934,1e-05,1.026]
[1778765793990,50.57,79691.52,0.0,-0.99338,1e-05,1.0288]
[1778765795070,50.57,79691.52,0.0,-0.99338,1e-05,1.0288]
[1778765795247,50.57,79691.52,0.0,-0.99338,1e-05,1.0288]
[1778765795324,50.57,79691.52,0.0,-0.99338,1e-05,1.0288]
[1778765798843,50.57,79691.92,0.0,-0.99337,1e-05,1.02917]
[1778765798861,50.57,79684.53,0.0,-0.99342,1e-05,1.02238]
[1778765799316,50.57,79684.53,0.0,-0.99342,1e-05,1.02238]
[1778765799563,50.57,79684.53,0.0,-0.99342,1e-05,1.02238]
[1778765799867,50.57,79684.53,0.0,-0.99342,1e-05,1.02238]
[1778765799664,50.57,79677.71,0.0,-0.99347,1e-05,1.01614]
[1778765799901,50.57,79677.71,0.0,-0.99347,1e-05,1.01614]
[1778765800059,50.57,79677.71,0.0,-0.99347,1e-05,1.01614]
[1778765800342,50.57,79677.71,0.0,-0.99347,1e-05,1.01614]
[1778765800575,50.57,79677.71,0.0,-0.99347,1e-05,1.01614]
[1778765803826,50.57,79677.4,0.0,-0.99347,1e-05,1.01585]
[1778765804172,50.57,79676.74,0.0,-0.99347,1e-05,1.01525]
[1778765809553,50.57,79676.51,0.0,-0.99347,1e-05,1.01504]
[1778765809562,50.57,79676.51,0.0,-0.99347,1e-05,1.01504]
[1778765809572,50.57,79676.51,0.0,-0.99347,1e-05,1.01504]
[1778765811790,50.57,79681.89,0.0,-0.99344,1e-05,1.01996]
[1778765811962,50.57,79681.89,0.0,-0.99344,1e-05,1.01996]
[1778765812406,50.57,79681.89,0.0,-0.99344,1e-05,1.01996]
[1778765812491,50.57,79693.77,0.0,-0.99336,1e-05,1.03088]
[1778765813129,50.57,79701.61,0.0,-0.99331,1e-05,1.03814]
[1778765814135,50.57,79706.73,0.0,-0.99327,1e-05,1.04291]
[1778765815062,50.57,79706.73,0.0,-0.99327,1e-05,1.04291]
[1778765815295,50.57,79706.73,0.0,-0.99327,1e-05,1.04291]
[1778765815373,50.57,79708.31,0.0,-0.99326,1e-05,1.04438]
[1778765816512,50.57,79713.0,0.0,-0.99323,1e-05,1.04877]
[1778765817069,50.57,79713.0,0.0,-0.99323,1e-05,1.04877]
[1778765817188,50.57,79713.0,0.0,-0.99323,1e-05,1.04877]
[1778765817276,50.57,79714.47,0.0,-0.99322,1e-05,1.05015]
[1778765819061,50.57,79714.92,0.0,-0.99322,1e-05,1.05057]
[1778765819114,50.57,79714.92,0.0,-0.99322,1e-05,1.05057]
[1778765821759,50.57,79714.75,0.0,-0.99322,1e-05,1.05041]
[1778765821806,50.57,79719.54,0.0,-0.99319,1e-05,1.05491]
[1778765822013,50.57,79719.54,0.0,-0.99319,1e-05,1.05491]
[1778765822071,50.57,79719.54,0.0,-0.99319,1e-05,1.05491]
[1778765822147,50.57,79719.54,0.0,-0.99319,1e-05,1.05491]
[1778765822193,50.57,79728.31,0.0,-0.99313,1e-05,1.06319]
[1778765823502,50.57,79728.31,0.0,-0.99313,1e-05,1.06319]
[1778765823528,50.57,79728.31,0.0,-0.99313,1e-05,1.06319]
[1778765823589,50.57,79736.59,0.0,-0.99307,1e-05,1.07106]
[1778765824207,50.57,79740.82,0.0,-0.99304,1e-05,1.0751]
[1778765825214,50.57,79744.48,0.0,-0.99302,1e-05,1.0786]
[1778765826628,50.57,79744.48,0.0,-0.99302,1e-05,1.0786]
[1778765826733,50.57,79744.48,0.0,-0.99302,1e-05,1.0786]
[1778765826779,50.57,79744.48,0.0,-0.99302,1e-05,1.0786]
[1778765826876,50.57,79745.92,0.0,-0.99301,1e-05,1.07999]
[1778765826925,50.57,79745.92,0.0,-0.99301,1e-05,1.07999]
[1778765827228,50.57,79750.17,0.0,-0.99298,1e-05,1.08407]
[1778765828235,50.57,79754.24,0.0,-0.99295,1e-05,1.088]
[1778765829070,50.57,79754.24,0.0,-0.99295,1e-05,1.088]
[1778765829199,50.57,79754.24,0.0,-0.99295,1e-05,1.088]
[1778765830249,50.57,79756.23,0.0,-0.99294,1e-05,1.08992]
[1778765832263,50.57,79751.68,0.0,-0.99297,1e-05,1.08553]
[1778765833062,50.57,79751.68,0.0,-0.99297,1e-05,1.08553]
[1778765833247,50.57,79751.68,0.0,-0.99297,1e-05,1.08553]
[1778765833669,50.57,79751.68,0.0,-0.99297,1e-05,1.08553]
[1778765833764,50.57,79751.68,0.0,-0.99297,1e-05,1.08553]
[1778765834277,50.57,79747.88,0.0,-0.99299,1e-05,1.08187]
[1778765835284,50.57,79744.35,0.0,-0.99302,1e-05,1.07848]
[1778765836581,50.57,79744.35,0.0,-0.99302,1e-05,1.07848]
[1778765836644,50.57,79744.35,0.0,-0.99302,1e-05,1.07848]
[1778765838516,50.57,79742.56,0.0,-0.99303,1e-05,1.07676]
[1778765838662,50.57,79742.56,0.0,-0.99303,1e-05,1.07676]
[1778765838747,50.57,79746.36,0.0,-0.993,1e-05,1.08041]
[1778765839628,50.57,79746.36,0.0,-0.993,1e-05,1.08041]
[1778765839757,50.57,79751.6,0.0,-0.99297,1e-05,1.08545]
[1778765840194,50.57,79751.6,0.0,-0.99297,1e-05,1.08545]
[1778765840336,50.57,79751.6,0.0,-0.99297,1e-05,1.08545]
[1778765840768,50.57,79751.6,0.0,-0.99297,1e-05,1.08545]
[1778765840838,50.57,79754.91,0.0,-0.99294,1e-05,1.08864]
[1778765841093,50.57,79754.91,0.0,-0.99294,1e-05,1.08864]
[1778765841334,50.57,79757.69,0.0,-0.99292,1e-05,1.09133]
[1778765842341,50.57,79759.08,0.0,-0.99292,1e-05,1.09268]
[1778765843549,50.57,79759.08,0.0,-0.99292,1e-05,1.09268]
[1778765843764,50.57,79757.24,0.0,-0.99293,1e-05,1.0909]
[1778765844356,50.57,79752.8,0.0,-0.99296,1e-05,1.08661]
[1778765845362,50.57,79745.4,0.0,-0.99301,1e-05,1.07949]
[1778765846372,50.57,79744.75,0.0,-0.99302,1e-05,1.07886]
[1778765847376,50.57,79757.78,0.0,-0.99292,1e-05,1.09142]
[1778765848383,50.57,79763.68,0.0,-0.99288,1e-05,1.09714]
[1778765850397,50.57,79760.93,0.0,-0.9929,1e-05,1.09447]
[1778765851404,50.57,79766.05,0.0,-0.99288,1e-05,1.09792]
[1778765852411,50.57,79768.49,0.0,-0.99286,1e-05,1.10029]
[1778765853418,50.57,79770.21,0.0,-0.99285,1e-05,1.10197]
[1778765856439,50.57,79772.57,0.0,-0.99283,1e-05,1.10428]
[1778765857931,50.57,79772.57,0.0,-0.99283,1e-05,1.10428]
[1778765858453,50.57,79775.07,0.0,-0.99281,1e-05,1.10672]
[1778765859460,50.57,79776.46,0.0,-0.9928,1e-05,1.10809]
[1778765863488,50.57,79774.62,0.0,-0.99281,1e-05,1.10628]
[1778765864495,50.57,79776.95,0.0,-0.9928,1e-05,1.10857]
[1778765865502,50.57,79780.68,0.0,-0.99277,1e-05,1.11223]
[1778765866509,50.57,79778.11,0.0,-0.99279,1e-05,1.1097]
[1778765867516,50.57,79773.5,0.0,-0.99282,1e-05,1.10519]
[1778765868523,50.57,79770.88,0.0,-0.99284,1e-05,1.10263]
[1778765872552,50.57,79773.0,0.0,-0.99283,1e-05,1.1047]
[1778765873558,50.57,79774.53,0.0,-0.99282,1e-05,1.10619]
[1778765874286,50.57,79774.53,0.0,-0.99282,1e-05,1.10619]
[1778765875572,50.57,79777.04,0.0,-0.9928,1e-05,1.10865]
[1778765876957,50.57,79777.04,0.0,-0.9928,1e-05,1.10865]
[1778765877073,50.57,79778.14,0.0,-0.99279,1e-05,1.10973]
[1778765877209,50.57,79778.14,0.0,-0.99279,1e-05,1.10973]
[1778765877589,50.57,79781.99,0.0,-0.99276,1e-05,1.11352]
[1778765878595,50.57,79783.66,0.0,-0.99275,1e-05,1.11516]
[1778765879602,50.57,79785.44,0.0,-0.99274,1e-05,1.11692]
[1778765881616,50.57,79791.36,0.0,-0.9927,1e-05,1.12277]
[1778765882623,50.57,79798.93,0.0,-0.99264,1e-05,1.1303]
[1778765883630,50.57,79805.34,0.0,-0.99259,1e-05,1.1367]
[1778765884637,50.57,79808.45,0.0,-0.99257,1e-05,1.13982]
[1778765886651,50.57,79808.79,0.0,-0.99257,1e-05,1.14016]
[1778765888667,50.57,79811.78,0.0,-0.99255,1e-05,1.14316]
[1778765889797,50.57,79816.68,0.0,-0.99251,1e-05,1.1481]
[1778765890681,50.57,79822.25,0.0,-0.99247,1e-05,1.15374]
[1778765891688,50.57,79824.51,0.0,-0.99245,1e-05,1.15603]
[1778765892695,50.57,79825.96,0.0,-0.99244,1e-05,1.1575]
[1778765893702,50.57,79827.75,0.0,-0.99243,1e-05,1.15932]
[1778765894709,50.57,79831.0,0.0,-0.9924,1e-05,1.16263]
[1778765897730,50.57,79832.65,0.0,-0.99239,1e-05,1.16432]
[1778765899744,50.57,79836.69,0.0,-0.99236,1e-05,1.16845]
[1778765900752,50.57,79843.94,0.0,-0.99231,1e-05,1.17589]
[1778765901448,50.57,79843.94,0.0,-0.99231,1e-05,1.17589]
[1778765901963,50.57,79846.15,0.0,-0.99229,1e-05,1.17817]
[1778765902766,50.57,79857.2,0.0,-0.99221,1e-05,1.18961]
[1778765903772,50.57,79866.96,0.0,-0.99213,1e-05,1.19979]
[1778765904779,50.57,79874.58,0.0,-0.99207,1e-05,1.20779]
[1778765905786,50.57,79874.42,0.0,-0.99207,1e-05,1.20762]
[1778765906793,50.57,79871.73,0.0,-0.9921,1e-05,1.20479]
[1778765907800,50.57,79870.38,0.0,-0.99211,1e-05,1.20337]
[1778765908807,50.57,79867.22,0.0,-0.99213,1e-05,1.20006]
[1778765910824,50.57,79861.35,0.0,-0.99218,1e-05,1.19393]
[1778765912837,50.57,79866.65,0.0,-0.99214,1e-05,1.19783]
[1778765913845,50.57,79871.25,0.0,-0.99211,1e-05,1.20265]
[1778765917873,50.57,79866.93,0.0,-0.99214,1e-05,1.19813]
[1778765919887,50.57,79862.96,0.0,-0.99217,1e-05,1.19398]
[1778765921901,50.57,79861.57,0.0,-0.99218,1e-05,1.19253]
[1778765922908,50.57,79859.99,0.0,-0.9922,1e-05,1.19089]
[1778765923915,50.57,79858.5,0.0,-0.99221,1e-05,1.18934]
[1778765925929,50.57,79860.85,0.0,-0.99219,1e-05,1.19178]
[1778765928950,50.57,79862.32,0.0,-0.99218,1e-05,1.19331]
[1778765930964,50.57,79860.42,0.0,-0.99219,1e-05,1.19133]
[1778765932978,50.57,79857.83,0.0,-0.99221,1e-05,1.18864]
[1778765933854,50.57,79857.83,0.0,-0.99221,1e-05,1.18864]
[1778765933985,50.57,79855.02,0.0,-0.99223,1e-05,1.18573]
[1778765934992,50.57,79856.24,0.0,-0.99222,1e-05,1.18699]
[1778765935065,50.57,79856.24,0.0,-0.99222,1e-05,1.18699]
[1778765935127,50.57,79856.24,0.0,-0.99222,1e-05,1.18699]
[1778765937095,50.57,79856.64,0.0,-0.99222,1e-05,1.18741]
[1778765937310,50.57,79856.64,0.0,-0.99222,1e-05,1.18741]
[1778765937394,50.57,79856.64,0.0,-0.99222,1e-05,1.18741]
[1778765938013,50.57,79855.47,0.0,-0.99223,1e-05,1.18619]
[1778765938752,50.57,79855.47,0.0,-0.99223,1e-05,1.18619]
[1778765938762,50.57,79855.47,0.0,-0.99223,1e-05,1.18619]
[1778765938810,50.57,79855.47,0.0,-0.99223,1e-05,1.18619]
[1778765939020,50.57,79853.73,0.0,-0.99224,1e-05,1.18439]
[1778765940029,50.57,79852.45,0.0,-0.99225,1e-05,1.18306]
[1778765943049,50.57,79858.13,0.0,-0.99221,1e-05,1.18895]
[1778765944056,50.57,79861.83,0.0,-0.99218,1e-05,1.1928]
[1778765944295,50.57,79861.83,0.0,-0.99218,1e-05,1.1928]
[1778765945064,50.57,79861.83,0.0,-0.99218,1e-05,1.1928]
[1778765945196,50.57,79861.83,0.0,-0.99218,1e-05,1.1928]
[1778765946005,50.57,79861.83,0.0,-0.99218,1e-05,1.1928]
[1778765946066,50.57,79860.47,0.0,-0.99219,1e-05,1.19139]
[1778765946127,50.57,79860.47,0.0,-0.99219,1e-05,1.19139]
[1778765946315,50.57,79860.47,0.0,-0.99219,1e-05,1.19139]
[1778765947078,50.57,79853.93,0.0,-0.99224,1e-05,1.1846]
[1778765949011,50.57,79841.54,0.0,-0.99234,1e-05,1.17182]
[1778765950099,50.57,79845.0,0.0,-0.99231,1e-05,1.17537]
[1778765951832,50.57,79845.0,0.0,-0.99231,1e-05,1.17537]
[1778765951911,50.57,79845.0,0.0,-0.99231,1e-05,1.17537]
[1778765952065,50.57,79845.0,0.0,-0.99231,1e-05,1.17537]
[1778765953120,50.57,79839.45,0.0,-0.99235,1e-05,1.16967]
[1778765954127,50.57,79826.21,0.0,-0.99245,1e-05,1.15616]
[1778765955134,50.57,79821.07,0.0,-0.99249,1e-05,1.15095]
[1778765958155,50.57,79817.07,0.0,-0.99252,1e-05,1.14691]
[1778765959162,50.57,79814.01,0.0,-0.99254,1e-05,1.14383]
[1778765961140,50.57,79813.14,0.0,-0.99255,1e-05,1.14295]
[1778765961258,50.57,79813.14,0.0,-0.99255,1e-05,1.14295]
[1778765961315,50.57,79813.14,0.0,-0.99255,1e-05,1.14295]
[1778765962187,50.57,79809.22,0.0,-0.99258,1e-05,1.13902]
[1778765963878,50.57,79809.22,0.0,-0.99258,1e-05,1.13902]
[1778765964066,50.57,79809.22,0.0,-0.99258,1e-05,1.13902]
[1778765964201,50.57,79812.23,0.0,-0.99255,1e-05,1.14204]
[1778765967281,50.57,79810.7,0.0,-0.99256,1e-05,1.1405]
[1778765967316,50.57,79810.7,0.0,-0.99256,1e-05,1.1405]
[1778765967387,50.57,79808.8,0.0,-0.99258,1e-05,1.1386]
[1778765969565,50.57,79808.81,0.0,-0.99258,1e-05,1.13861]
[1778765969574,50.57,79808.81,0.0,-0.99258,1e-05,1.13861]
[1778765969814,50.57,79808.81,0.0,-0.99258,1e-05,1.13861]
[1778765975278,50.57,79807.41,0.0,-0.9926,1e-05,1.13563]
[1778765980313,50.57,79807.0,0.0,-0.9926,1e-05,1.13522]
[1778765983853,50.57,79808.83,0.0,-0.99259,1e-05,1.13705]
[1778765984245,50.57,79809.83,0.0,-0.99258,1e-05,1.13806]
[1778765985501,50.57,79810.33,0.0,-0.99258,1e-05,1.13856]
[1778765985562,50.57,79810.33,0.0,-0.99258,1e-05,1.13856]
[1778765985722,50.57,79810.33,0.0,-0.99258,1e-05,1.13856]
[1778765985812,50.57,79810.33,0.0,-0.99258,1e-05,1.13856]
[1778765986521,50.57,79809.84,0.0,-0.99258,1e-05,1.13807]
[1778765986572,50.57,79809.84,0.0,-0.99258,1e-05,1.13807]
[1778765986580,50.57,79809.84,0.0,-0.99258,1e-05,1.13807]
[1778765986816,50.57,79809.84,0.0,-0.99258,1e-05,1.13807]
[1778765986917,50.57,79809.52,0.0,-0.99258,1e-05,1.13774]
[1778765992398,50.57,79807.68,0.0,-0.9926,1e-05,1.1359]
[1778765993408,50.57,79807.68,0.0,-0.9926,1e-05,1.1359]
[1778765993466,50.57,79807.68,0.0,-0.9926,1e-05,1.1359]
[1778765993562,50.57,79807.68,0.0,-0.9926,1e-05,1.1359]
[1778765994414,50.57,79820.83,0.0,-0.9925,1e-05,1.14913]
[1778765995420,50.57,79825.43,0.0,-0.99247,1e-05,1.15378]
[1778765996427,50.57,79830.7,0.0,-0.99243,1e-05,1.15914]
[1778765998618,50.57,79833.22,0.0,-0.99241,1e-05,1.1617]
[1778765998724,50.57,79833.22,0.0,-0.99241,1e-05,1.1617]
[1778765998811,50.57,79833.22,0.0,-0.99241,1e-05,1.1617]
[1778765999822,50.57,79832.45,0.0,-0.99241,1e-05,1.16092]
[1778765999945,50.57,79832.45,0.0,-0.99241,1e-05,1.16092]
[1778766000060,50.57,79832.45,0.0,-0.99241,1e-05,1.16092]
[1778765999972,50.57,79832.52,0.0,-0.99241,1e-05,1.16099]
[1778766001463,50.57,79836.3,0.0,-0.99239,1e-05,1.16485]
[1778766005106,50.57,79834.68,0.0,-0.9924,1e-05,1.16319]
[1778766005258,50.57,79833.75,0.0,-0.9924,1e-05,1.16224]
[1778766005311,50.57,79833.75,0.0,-0.9924,1e-05,1.16224]
[1778766006028,50.57,79833.75,0.0,-0.9924,1e-05,1.16224]
[1778766006060,50.57,79833.75,0.0,-0.9924,1e-05,1.16224]
[1778766006060,50.57,79833.52,0.0,-0.99241,1e-05,1.16201]
[1778766006254,50.57,79833.52,0.0,-0.99241,1e-05,1.16201]
[1778766006310,50.57,79833.52,0.0,-0.99241,1e-05,1.16201]
[1778766006498,50.57,79835.79,0.0,-0.99239,1e-05,1.16433]
[1778766007505,50.57,79846.81,0.0,-0.99231,1e-05,1.17563]
[1778766008512,50.57,79849.94,0.0,-0.99228,1e-05,1.17885]
[1778766009519,50.57,79844.83,0.0,-0.99232,1e-05,1.17359]
[1778766010526,50.57,79841.23,0.0,-0.99235,1e-05,1.16989]
[1778766012199,50.57,79839.46,0.0,-0.99236,1e-05,1.16808]
[1778766012310,50.57,79839.46,0.0,-0.99236,1e-05,1.16808]
[1778766012325,50.57,79839.46,0.0,-0.99236,1e-05,1.16808]
[1778766012561,50.57,79839.46,0.0,-0.99236,1e-05,1.16808]
[1778766013001,50.57,79839.46,0.0,-0.99236,1e-05,1.16808]
[1778766013082,50.57,79839.46,0.0,-0.99236,1e-05,1.16808]
[1778766013052,50.57,79839.04,0.0,-0.99236,1e-05,1.16765]
[1778766013201,50.57,79839.04,0.0,-0.99236,1e-05,1.16765]
[1778766013310,50.57,79839.04,0.0,-0.99236,1e-05,1.16765]
[1778766013547,50.57,79836.72,0.0,-0.99238,1e-05,1.16528]
[1778766017575,50.57,79839.88,0.0,-0.99236,1e-05,1.16851]
[1778766018470,50.57,79839.88,0.0,-0.99236,1e-05,1.16851]
[1778766018563,50.57,79839.88,0.0,-0.99236,1e-05,1.16851]
[1778766018579,50.57,79839.88,0.0,-0.99236,1e-05,1.16851]
[1778766018810,50.57,79839.88,0.0,-0.99236,1e-05,1.16851]
[1778766019285,50.57,79839.14,0.0,-0.99236,1e-05,1.16775]
[1778766019310,50.57,79839.14,0.0,-0.99236,1e-05,1.16775]
[1778766019546,50.57,79839.14,0.0,-0.99236,1e-05,1.16775]
[1778766019560,50.57,79839.14,0.0,-0.99236,1e-05,1.16775]
[1778766019589,50.57,79838.31,0.0,-0.99237,1e-05,1.1669]
[1778766023618,50.57,79835.63,0.0,-0.99239,1e-05,1.16416]
[1778766024309,50.57,79835.63,0.0,-0.99239,1e-05,1.16416]
[1778766024630,50.57,79832.53,0.0,-0.99241,1e-05,1.161]
[1778766025637,50.57,79825.56,0.0,-0.99247,1e-05,1.15392]
[1778766026719,50.57,79825.56,0.0,-0.99247,1e-05,1.15392]
[1778766026732,50.57,79820.55,0.0,-0.9925,1e-05,1.14884]
[1778766027786,50.57,79820.55,0.0,-0.9925,1e-05,1.14884]
[1778766027811,50.57,79820.55,0.0,-0.9925,1e-05,1.14884]
[1778766027929,50.57,79820.55,0.0,-0.9925,1e-05,1.14884]
[1778766027989,50.57,79811.71,0.0,-0.99257,1e-05,1.13994]
[1778766028663,50.57,79809.76,0.0,-0.99258,1e-05,1.13799]
[1778766031079,50.57,79807.94,0.0,-0.99259,1e-05,1.13616]
[1778766031337,50.57,79807.94,0.0,-0.99259,1e-05,1.13616]
[1778766030739,50.57,79803.41,0.0,-0.99263,1e-05,1.13163]
[1778766031812,50.57,79803.41,0.0,-0.99263,1e-05,1.13163]
[1778766032019,50.57,79803.41,0.0,-0.99263,1e-05,1.13163]
[1778766032146,50.57,79788.59,0.0,-0.99274,1e-05,1.11537]
[1778766032304,50.57,79788.59,0.0,-0.99274,1e-05,1.11537]
[1778766032418,50.57,79788.59,0.0,-0.99274,1e-05,1.11537]
[1778766032582,50.57,79788.59,0.0,-0.99274,1e-05,1.11537]
[1778766032686,50.57,79788.59,0.0,-0.99274,1e-05,1.11537]
[1778766032811,50.57,79788.59,0.0,-0.99274,1e-05,1.11537]
[1778766032989,50.57,79788.59,0.0,-0.99274,1e-05,1.11537]
[1778766033059,50.57,79782.01,0.0,-0.99279,1e-05,1.1089]
[1778766033763,50.57,79782.81,0.0,-0.99279,1e-05,1.10969]
[1778766037791,50.57,79773.13,0.0,-0.99285,1e-05,1.10021]
[1778766038798,50.57,79769.34,0.0,-0.99288,1e-05,1.09652]
[1778766039805,50.57,79767.77,0.0,-0.99289,1e-05,1.095]
[1778766043626,50.57,79766.57,0.0,-0.9929,1e-05,1.09383]
[1778766043694,50.57,79766.57,0.0,-0.9929,1e-05,1.09383]
[1778766043810,50.57,79766.57,0.0,-0.9929,1e-05,1.09383]
[1778766046241,50.57,79762.82,0.0,-0.99293,1e-05,1.0902]
[1778766048156,50.57,79762.85,0.0,-0.99293,1e-05,1.09023]
[1778766048293,50.57,79764.31,0.0,-0.99292,1e-05,1.09164]
[1778766048312,50.57,79764.31,0.0,-0.99292,1e-05,1.09164]
[1778766048545,50.57,79764.31,0.0,-0.99292,1e-05,1.09164]
[1778766048967,50.57,79764.31,0.0,-0.99292,1e-05,1.09164]
[1778766049055,50.57,79764.31,0.0,-0.99292,1e-05,1.09164]
[1778766049151,50.57,79765.63,0.0,-0.99291,1e-05,1.09292]
[1778766049310,50.57,79765.63,0.0,-0.99291,1e-05,1.09292]
[1778766050897,50.57,79744.64,0.0,-0.99305,1e-05,1.07272]
[1778766051631,50.57,79744.64,0.0,-0.99305,1e-05,1.07272]
[1778766051897,50.57,79738.79,0.0,-0.99309,1e-05,1.06714]
[1778766052905,50.57,79736.84,0.0,-0.99311,1e-05,1.06529]
[1778766054602,50.57,79737.39,0.0,-0.9931,1e-05,1.06581]
[1778766054920,50.57,79737.39,0.0,-0.9931,1e-05,1.06581]
[1778766055022,50.57,79737.23,0.0,-0.9931,1e-05,1.06566]
[1778766055909,50.57,79737.23,0.0,-0.9931,1e-05,1.06566]
[1778766056069,50.57,79737.23,0.0,-0.9931,1e-05,1.06566]
[1778766056153,50.57,79737.23,0.0,-0.9931,1e-05,1.06566]
[1778766056141,50.57,79738.32,0.0,-0.9931,1e-05,1.0667]
[1778766056934,50.57,79743.99,0.0,-0.99306,1e-05,1.0721]
[1778766057941,50.57,79755.07,0.0,-0.99298,1e-05,1.08272]
[1778766058948,50.57,79761.38,0.0,-0.99294,1e-05,1.0888]
[1778766059955,50.57,79766.93,0.0,-0.9929,1e-05,1.09418]
[1778766061256,50.57,79767.56,0.0,-0.99289,1e-05,1.09479]
[1778766061311,50.57,79767.56,0.0,-0.99289,1e-05,1.09479]
[1778766061325,50.57,79767.56,0.0,-0.99289,1e-05,1.09479]
[1778766061564,50.57,79767.56,0.0,-0.99289,1e-05,1.09479]
[1778766062044,50.57,79767.56,0.0,-0.99289,1e-05,1.09479]
[1778766062060,50.57,79767.56,0.0,-0.99289,1e-05,1.09479]
[1778766062078,50.57,79767.56,0.0,-0.99289,1e-05,1.09479]
[1778766062145,50.57,79767.05,0.0,-0.9929,1e-05,1.0943]
[1778766062312,50.57,79767.05,0.0,-0.9929,1e-05,1.0943]
[1778766062976,50.57,79770.17,0.0,-0.99288,1e-05,1.09733]
[1778766063984,50.57,79767.49,0.0,-0.99289,1e-05,1.09472]
[1778766064991,50.57,79752.5,0.0,-0.993,1e-05,1.08025]
[1778766065998,50.57,79742.3,0.0,-0.99307,1e-05,1.07049]
[1778766067005,50.57,79743.16,0.0,-0.99306,1e-05,1.07131]
[1778766068013,50.57,79737.87,0.0,-0.9931,1e-05,1.06627]
[1778766069020,50.57,79734.46,0.0,-0.99312,1e-05,1.06303]
[1778766069459,50.57,79734.46,0.0,-0.99312,1e-05,1.06303]
[1778766069560,50.57,79734.46,0.0,-0.99312,1e-05,1.06303]
[1778766069668,50.57,79734.46,0.0,-0.99312,1e-05,1.06303]
[1778766069809,50.57,79734.46,0.0,-0.99312,1e-05,1.06303]
[1778766069926,50.57,79734.46,0.0,-0.99312,1e-05,1.06303]
[1778766070075,50.57,79734.46,0.0,-0.99312,1e-05,1.06303]
[1778766070110,50.57,79746.33,0.0,-0.99304,1e-05,1.07433]
[1778766070309,50.57,79746.33,0.0,-0.99304,1e-05,1.07433]
[1778766070722,50.57,79746.33,0.0,-0.99304,1e-05,1.07433]
[1778766070811,50.57,79746.33,0.0,-0.99304,1e-05,1.07433]
[1778766070828,50.57,79746.33,0.0,-0.99304,1e-05,1.07433]
[1778766071038,50.57,79752.96,0.0,-0.993,1e-05,1.08069]
[1778766072077,50.57,79752.96,0.0,-0.993,1e-05,1.08069]
[1778766072190,50.57,79752.96,0.0,-0.993,1e-05,1.08069]
[1778766072168,50.57,79752.97,0.0,-0.993,1e-05,1.0807]
[1778766072311,50.57,79752.97,0.0,-0.993,1e-05,1.0807]
[1778766073052,50.57,79753.77,0.0,-0.99299,1e-05,1.08147]
[1778766074816,50.57,79754.42,0.0,-0.99299,1e-05,1.08209]
[1778766074925,50.57,79754.42,0.0,-0.99299,1e-05,1.08209]
[1778766076813,50.57,79755.41,0.0,-0.99298,1e-05,1.08304]
[1778766076991,50.57,79755.41,0.0,-0.99298,1e-05,1.08304]
[1778766077078,50.57,79758.4,0.0,-0.99296,1e-05,1.08593]
[1778766078813,50.57,79759.51,0.0,-0.99295,1e-05,1.087]
[1778766078849,50.57,79759.51,0.0,-0.99295,1e-05,1.087]
[1778766079008,50.57,79759.51,0.0,-0.99295,1e-05,1.087]
[1778766079071,50.57,79759.51,0.0,-0.99295,1e-05,1.087]
[1778766079129,50.57,79759.51,0.0,-0.99295,1e-05,1.087]
[1778766079172,50.57,79753.19,0.0,-0.99299,1e-05,1.08091]
[1778766079311,50.57,79753.19,0.0,-0.99299,1e-05,1.08091]
[1778766081106,50.57,79754.47,0.0,-0.99299,1e-05,1.08214]
[1778766082816,50.57,79754.43,0.0,-0.99299,1e-05,1.0821]
[1778766082889,50.57,79754.43,0.0,-0.99299,1e-05,1.0821]
[1778766083032,50.57,79754.43,0.0,-0.99299,1e-05,1.0821]
[1778766083062,50.57,79754.43,0.0,-0.99299,1e-05,1.0821]
[1778766083200,50.57,79754.43,0.0,-0.99299,1e-05,1.0821]
[1778766084127,50.57,79762.43,0.0,-0.99293,1e-05,1.08982]
[1778766085135,50.57,79762.02,0.0,-0.99293,1e-05,1.08942]
[1778766086144,50.57,79758.95,0.0,-0.99295,1e-05,1.08646]
[1778766086476,50.57,79758.95,0.0,-0.99295,1e-05,1.08646]
[1778766086563,50.57,79758.95,0.0,-0.99295,1e-05,1.08646]
[1778766086637,50.57,79758.95,0.0,-0.99295,1e-05,1.08646]
[1778766086810,50.57,79758.95,0.0,-0.99295,1e-05,1.08646]
[1778766086977,50.57,79758.95,0.0,-0.99295,1e-05,1.08646]
[1778766087064,50.57,79758.95,0.0,-0.99295,1e-05,1.08646]
[1778766087157,50.57,79758.95,0.0,-0.99295,1e-05,1.08646]
[1778766087228,50.57,79758.82,0.0,-0.99296,1e-05,1.08633]
[1778766090170,50.57,79761.45,0.0,-0.99294,1e-05,1.08887]
[1778766090814,50.57,79761.45,0.0,-0.99294,1e-05,1.08887]
[1778766091177,50.57,79769.7,0.0,-0.99289,1e-05,1.09534]
[1778766091293,50.57,79769.7,0.0,-0.99289,1e-05,1.09534]
[1778766092185,50.57,79779.6,0.0,-0.99282,1e-05,1.10499]
[1778766093191,50.57,79785.34,0.0,-0.99278,1e-05,1.11062]
[1778766094198,50.57,79791.94,0.0,-0.99273,1e-05,1.11713]
[1778766094815,50.57,79791.94,0.0,-0.99273,1e-05,1.11713]
[1778766094929,50.57,79791.94,0.0,-0.99273,1e-05,1.11713]
[1778766095205,50.57,79796.11,0.0,-0.9927,1e-05,1.12125]
[1778766096813,50.57,79796.24,0.0,-0.9927,1e-05,1.12138]
[1778766096882,50.57,79796.24,0.0,-0.9927,1e-05,1.12138]
[1778766097219,50.57,79792.78,0.0,-0.99272,1e-05,1.11796]
[1778766098226,50.57,79790.19,0.0,-0.99274,1e-05,1.1154]
[1778766098988,50.57,79790.19,0.0,-0.99274,1e-05,1.1154]
[1778766099136,50.57,79790.19,0.0,-0.99274,1e-05,1.1154]
[1778766099233,50.57,79784.22,0.0,-0.99279,1e-05,1.10952]
[1778766099363,50.57,79784.22,0.0,-0.99279,1e-05,1.10952]
[1778766099563,50.57,79784.22,0.0,-0.99279,1e-05,1.10952]
[1778766100162,50.57,79784.22,0.0,-0.99279,1e-05,1.10952]
[1778766100240,50.57,79776.2,0.0,-0.99284,1e-05,1.10167]
[1778766100341,50.57,79776.2,0.0,-0.99284,1e-05,1.10167]
[1778766100594,50.57,79776.2,0.0,-0.99284,1e-05,1.10167]
[1778766100817,50.57,79776.2,0.0,-0.99284,1e-05,1.10167]
[1778766100906,50.57,79776.2,0.0,-0.99284,1e-05,1.10167]
[1778766101247,50.57,79773.79,0.0,-0.99286,1e-05,1.09932]
[1778766103441,50.57,79774.38,0.0,-0.99286,1e-05,1.0999]
[1778766103520,50.57,79774.38,0.0,-0.99286,1e-05,1.0999]
[1778766103565,50.57,79774.38,0.0,-0.99286,1e-05,1.0999]
[1778766103652,50.57,79774.27,0.0,-0.99286,1e-05,1.09979]
[1778766104812,50.57,79774.27,0.0,-0.99286,1e-05,1.09979]
[1778766105067,50.57,79774.27,0.0,-0.99286,1e-05,1.09979]
[1778766105309,50.57,79774.81,0.0,-0.99285,1e-05,1.10031]
[1778766105432,50.57,79774.81,0.0,-0.99285,1e-05,1.10031]
[1778766106312,50.57,79774.84,0.0,-0.99285,1e-05,1.10034]
[1778766106593,50.57,79774.84,0.0,-0.99285,1e-05,1.10034]
[1778766106809,50.57,79774.84,0.0,-0.99285,1e-05,1.10034]
[1778766106868,50.57,79774.84,0.0,-0.99285,1e-05,1.10034]
[1778766106944,50.57,79769.61,0.0,-0.99289,1e-05,1.09525]
[1778766107289,50.57,79763.83,0.0,-0.99293,1e-05,1.08965]
[1778766108815,50.57,79763.83,0.0,-0.99293,1e-05,1.08965]
[1778766108899,50.57,79763.83,0.0,-0.99293,1e-05,1.08965]
[1778766109065,50.57,79763.83,0.0,-0.99293,1e-05,1.08965]
[1778766109186,50.57,79763.83,0.0,-0.99293,1e-05,1.08965]
[1778766110005,50.57,79764.66,0.0,-0.99292,1e-05,1.09045]
[1778766110060,50.57,79764.66,0.0,-0.99292,1e-05,1.09045]
[1778766110074,50.57,79764.66,0.0,-0.99292,1e-05,1.09045]
[1778766110106,50.57,79764.02,0.0,-0.99293,1e-05,1.08983]
[1778766110312,50.57,79764.02,0.0,-0.99293,1e-05,1.08983]
[1778766112813,50.57,79763.78,0.0,-0.99293,1e-05,1.0896]
[1778766112938,50.57,79763.78,0.0,-0.99293,1e-05,1.0896]
[1778766115266,50.57,79765.32,0.0,-0.99292,1e-05,1.09109]
[1778766115311,50.57,79764.6,0.0,-0.99292,1e-05,1.09039]
[1778766115419,50.57,79764.6,0.0,-0.99292,1e-05,1.09039]
[1778766115562,50.57,79764.6,0.0,-0.99292,1e-05,1.09039]
[1778766115622,50.57,79765.14,0.0,-0.99292,1e-05,1.09092]
[1778766120914,50.57,79764.66,0.0,-0.99292,1e-05,1.09045]
[1778766123401,50.57,79755.02,0.0,-0.99299,1e-05,1.08115]
[1778766124409,50.57,79742.8,0.0,-0.99308,1e-05,1.06946]
[1778766125415,50.57,79736.96,0.0,-0.99312,1e-05,1.0639]
[1778766126859,50.57,79736.96,0.0,-0.99312,1e-05,1.0639]
[1778766126872,50.57,79736.96,0.0,-0.99312,1e-05,1.0639]
[1778766127064,50.57,79736.96,0.0,-0.99312,1e-05,1.0639]
[1778766127078,50.57,79735.73,0.0,-0.99312,1e-05,1.06274]
[1778766129443,50.57,79732.41,0.0,-0.99315,1e-05,1.05959]
[1778766132464,50.57,79736.72,0.0,-0.99312,1e-05,1.06368]
[1778766135246,50.57,79738.24,0.0,-0.99311,1e-05,1.06512]
[1778766134478,50.57,79735.48,0.0,-0.99313,1e-05,1.0625]
[1778766135311,50.57,79735.48,0.0,-0.99313,1e-05,1.0625]
[1778766135376,50.57,79735.48,0.0,-0.99313,1e-05,1.0625]
[1778766135563,50.57,79735.48,0.0,-0.99313,1e-05,1.0625]
[1778766135595,50.57,79734.0,0.0,-0.99314,1e-05,1.0611]
[1778766138506,50.57,79724.97,0.0,-0.9932,1e-05,1.05258]
[1778766139518,50.57,79717.61,0.0,-0.99325,1e-05,1.04568]
[1778766140525,50.57,79716.78,0.0,-0.99325,1e-05,1.0449]
[1778766141532,50.57,79719.61,0.0,-0.99323,1e-05,1.04755]
[1778766143546,50.57,79730.99,0.0,-0.99316,1e-05,1.05825]
[1778766144369,50.57,79730.99,0.0,-0.99316,1e-05,1.05825]
[1778766144448,50.57,79730.99,0.0,-0.99316,1e-05,1.05825]
[1778766144564,50.57,79730.99,0.0,-0.99316,1e-05,1.05825]
[1778766144604,50.57,79735.54,0.0,-0.99313,1e-05,1.06256]
[1778766150098,50.57,79737.73,0.0,-0.99311,1e-05,1.06463]
[1778766150234,50.57,79737.73,0.0,-0.99311,1e-05,1.06463]
[1778766150312,50.57,79735.03,0.0,-0.99313,1e-05,1.06207]
[1778766151605,50.57,79737.43,0.0,-0.99312,1e-05,1.06285]
[1778766154308,50.57,79737.96,0.0,-0.99312,1e-05,1.06335]
[1778766157646,50.57,79732.56,0.0,-0.99316,1e-05,1.05824]
[1778766158517,50.57,79732.56,0.0,-0.99316,1e-05,1.05824]
[1778766158573,50.57,79732.56,0.0,-0.99316,1e-05,1.05824]
[1778766158579,50.57,79732.56,0.0,-0.99316,1e-05,1.05824]
[1778766158815,50.57,79732.56,0.0,-0.99316,1e-05,1.05824]
[1778766158889,50.57,79731.9,0.0,-0.99316,1e-05,1.05762]
[1778766159991,50.57,79731.9,0.0,-0.99316,1e-05,1.05762]
[1778766160817,50.57,79732.13,0.0,-0.99316,1e-05,1.05784]
[1778766163688,50.57,79736.03,0.0,-0.99313,1e-05,1.06152]
[1778766164457,50.57,79736.03,0.0,-0.99313,1e-05,1.06152]
[1778766164469,50.57,79736.03,0.0,-0.99313,1e-05,1.06152]
[1778766164586,50.57,79736.03,0.0,-0.99313,1e-05,1.06152]
[1778766164696,50.57,79738.66,0.0,-0.99311,1e-05,1.06402]
[1778766169821,50.57,79738.14,0.0,-0.99312,1e-05,1.06352]
[1778766172310,50.57,79739.47,0.0,-0.99311,1e-05,1.06479]
[1778766172431,50.57,79738.48,0.0,-0.99312,1e-05,1.06385]
[1778766172560,50.57,79738.48,0.0,-0.99312,1e-05,1.06385]
[1778766172755,50.57,79737.25,0.0,-0.99312,1e-05,1.06268]
[1778766175916,50.57,79737.42,0.0,-0.99312,1e-05,1.06284]
[1778766176009,50.57,79737.42,0.0,-0.99312,1e-05,1.06284]
[1778766176060,50.57,79737.42,0.0,-0.99312,1e-05,1.06284]
[1778766176090,50.57,79740.02,0.0,-0.9931,1e-05,1.06531]
[1778766176787,50.57,79743.05,0.0,-0.99308,1e-05,1.06819]
[1778766177791,50.57,79754.81,0.0,-0.993,1e-05,1.07943]
[1778766178640,50.57,79754.81,0.0,-0.993,1e-05,1.07943]
[1778766178798,50.57,79766.46,0.0,-0.99292,1e-05,1.09067]
[1778766179805,50.57,79771.61,0.0,-0.99288,1e-05,1.09566]
[1778766180812,50.57,79778.06,0.0,-0.99284,1e-05,1.10195]
[1778766181821,50.57,79781.18,0.0,-0.99282,1e-05,1.105]
[1778766182652,50.57,79781.18,0.0,-0.99282,1e-05,1.105]
[1778766182826,50.57,79788.77,0.0,-0.99276,1e-05,1.11245]
[1778766183833,50.57,79790.27,0.0,-0.99275,1e-05,1.11393]
[1778766184840,50.57,79786.17,0.0,-0.99278,1e-05,1.10989]
[1778766189362,50.57,79785.92,0.0,-0.99278,1e-05,1.10965]
[1778766189373,50.57,79783.88,0.0,-0.9928,1e-05,1.10765]
[1778766189565,50.57,79783.88,0.0,-0.9928,1e-05,1.10765]
[1778766189875,50.57,79780.14,0.0,-0.99282,1e-05,1.10398]
[1778766190816,50.57,79780.14,0.0,-0.99282,1e-05,1.10398]
[1778766196544,50.57,79780.12,0.0,-0.99282,1e-05,1.10396]
[1778766196559,50.57,79780.12,0.0,-0.99282,1e-05,1.10396]
[1778766196812,50.57,79780.12,0.0,-0.99282,1e-05,1.10396]
[1778766196924,50.57,79778.69,0.0,-0.99283,1e-05,1.10256]
[1778766200781,50.57,79779.77,0.0,-0.99283,1e-05,1.10362]
[1778766201240,50.57,79790.67,0.0,-0.99275,1e-05,1.11432]
[1778766201959,50.57,79797.09,0.0,-0.9927,1e-05,1.12067]
[1778766202453,50.57,79797.09,0.0,-0.9927,1e-05,1.12067]
[1778766202467,50.57,79797.09,0.0,-0.9927,1e-05,1.12067]
[1778766202562,50.57,79797.09,0.0,-0.9927,1e-05,1.12067]
[1778766202966,50.57,79798.39,0.0,-0.99269,1e-05,1.12195]
[1778766204980,50.57,79797.51,0.0,-0.9927,1e-05,1.12108]
[1778766209015,50.57,79800.04,0.0,-0.99268,1e-05,1.12359]
[1778766211029,50.57,79805.23,0.0,-0.99265,1e-05,1.12719]
[1778766212036,50.57,79808.46,0.0,-0.99263,1e-05,1.1304]
[1778766212480,50.57,79808.46,0.0,-0.99263,1e-05,1.1304]
[1778766212561,50.57,79808.46,0.0,-0.99263,1e-05,1.1304]
[1778766212604,50.57,79808.46,0.0,-0.99263,1e-05,1.1304]
[1778766212812,50.57,79808.46,0.0,-0.99263,1e-05,1.1304]
[1778766213043,50.57,79808.03,0.0,-0.99263,1e-05,1.12998]
[1778766215057,50.57,79814.99,0.0,-0.99258,1e-05,1.13693]
[1778766216064,50.57,79820.15,0.0,-0.99255,1e-05,1.14212]
[1778766217071,50.57,79822.51,0.0,-0.99253,1e-05,1.14449]
[1778766218682,50.57,79824.43,0.0,-0.99251,1e-05,1.14643]
[1778766218694,50.57,79824.43,0.0,-0.99251,1e-05,1.14643]
[1778766218809,50.57,79824.43,0.0,-0.99251,1e-05,1.14643]
[1778766219085,50.57,79822.97,0.0,-0.99252,1e-05,1.14496]
[1778766220094,50.57,79812.85,0.0,-0.9926,1e-05,1.13479]
[1778766221241,50.57,79812.85,0.0,-0.9926,1e-05,1.13479]
[1778766221256,50.57,79812.85,0.0,-0.9926,1e-05,1.13479]
[1778766221310,50.57,79812.85,0.0,-0.9926,1e-05,1.13479]
[1778766221342,50.57,79803.68,0.0,-0.99267,1e-05,1.12564]
[1778766223114,50.57,79803.4,0.0,-0.99267,1e-05,1.12537]
[1778766227436,50.57,79802.85,0.0,-0.99267,1e-05,1.12482]
[1778766227449,50.57,79802.85,0.0,-0.99267,1e-05,1.12482]
[1778766227559,50.57,79802.85,0.0,-0.99267,1e-05,1.12482]
[1778766227829,50.57,79802.85,0.0,-0.99267,1e-05,1.12482]
[1778766228149,50.57,79802.75,0.0,-0.99267,1e-05,1.12472]
[1778766229323,50.57,79802.75,0.0,-0.99267,1e-05,1.12472]
[1778766229401,50.57,79800.87,0.0,-0.99269,1e-05,1.12285]
[1778766230817,50.57,79801.44,0.0,-0.99268,1e-05,1.12342]
[1778766231042,50.57,79801.44,0.0,-0.99268,1e-05,1.12342]
[1778766231064,50.57,79801.44,0.0,-0.99268,1e-05,1.12342]
[1778766231170,50.57,79803.48,0.0,-0.99267,1e-05,1.12545]
[1778766232812,50.57,79803.86,0.0,-0.99266,1e-05,1.12582]
[1778766233184,50.57,79803.95,0.0,-0.99266,1e-05,1.12591]
[1778766233536,50.57,79803.95,0.0,-0.99266,1e-05,1.12591]
[1778766233897,50.57,79803.95,0.0,-0.99266,1e-05,1.12591]
[1778766236817,50.57,79803.99,0.0,-0.99266,1e-05,1.12595]
[1778766236985,50.57,79803.99,0.0,-0.99266,1e-05,1.12595]
[1778766237212,50.57,79799.88,0.0,-0.99269,1e-05,1.12187]
[1778766238375,50.57,79799.88,0.0,-0.99269,1e-05,1.12187]
[1778766238219,50.57,79796.97,0.0,-0.99271,1e-05,1.11899]
[1778766238855,50.57,79796.97,0.0,-0.99271,1e-05,1.11899]
[1778766239271,50.57,79796.97,0.0,-0.99271,1e-05,1.11899]
[1778766239433,50.57,79796.97,0.0,-0.99271,1e-05,1.11899]
[1778766239509,50.57,79797.17,0.0,-0.99271,1e-05,1.11919]
[1778766239563,50.57,79797.17,0.0,-0.99271,1e-05,1.11919]
[1778766240813,50.57,79798.01,0.0,-0.99271,1e-05,1.12002]
[1778766240848,50.57,79798.01,0.0,-0.99271,1e-05,1.12002]
[1778766241242,50.57,79797.66,0.0,-0.99271,1e-05,1.11967]
[1778766242247,50.57,79795.31,0.0,-0.99273,1e-05,1.11735]
[1778766242814,50.57,79795.31,0.0,-0.99273,1e-05,1.11735]
[1778766242986,50.57,79795.31,0.0,-0.99273,1e-05,1.11735]
[1778766243254,50.57,79789.61,0.0,-0.99277,1e-05,1.11173]
[1778766245226,50.57,79789.55,0.0,-0.99277,1e-05,1.11167]
[1778766245313,50.57,79789.55,0.0,-0.99277,1e-05,1.11167]
[1778766245335,50.57,79789.55,0.0,-0.99277,1e-05,1.11167]
[1778766245561,50.57,79789.64,0.0,-0.99277,1e-05,1.11176]
[1778766246749,50.57,79788.72,0.0,-0.99277,1e-05,1.11085]
[1778766246773,50.57,79788.72,0.0,-0.99277,1e-05,1.11085]
[1778766246815,50.57,79788.72,0.0,-0.99277,1e-05,1.11085]
[1778766247007,50.57,79788.72,0.0,-0.99277,1e-05,1.11085]
[1778766247282,50.57,79787.97,0.0,-0.99278,1e-05,1.11012]
[1778766248867,50.57,79788.18,0.0,-0.99278,1e-05,1.11032]
[1778766249091,50.57,79788.18,0.0,-0.99278,1e-05,1.11032]
[1778766249296,50.57,79780.04,0.0,-0.99283,1e-05,1.10234]
[1778766250304,50.57,79776.67,0.0,-0.99286,1e-05,1.09906]
[1778766251936,50.57,79777.0,0.0,-0.99286,1e-05,1.09938]
[1778766252018,50.57,79777.0,0.0,-0.99286,1e-05,1.09938]
[1778766252060,50.57,79777.0,0.0,-0.99286,1e-05,1.09938]
[1778766252291,50.57,79777.0,0.0,-0.99286,1e-05,1.09938]
[1778766252324,50.57,79788.4,0.0,-0.99278,1e-05,1.11054]
[1778766252809,50.57,79788.4,0.0,-0.99278,1e-05,1.11054]
[1778766253059,50.57,79788.4,0.0,-0.99278,1e-05,1.11054]
[1778766253285,50.57,79788.4,0.0,-0.99278,1e-05,1.11054]
[1778766253330,50.57,79800.41,0.0,-0.99269,1e-05,1.1224]
[1778766254337,50.57,79800.78,0.0,-0.99269,1e-05,1.12276]
[1778766255645,50.57,79799.57,0.0,-0.9927,1e-05,1.12156]
[1778766255721,50.57,79799.57,0.0,-0.9927,1e-05,1.12156]
[1778766255811,50.57,79799.57,0.0,-0.9927,1e-05,1.12156]
[1778766256813,50.57,79800.32,0.0,-0.99269,1e-05,1.12231]
[1778766256921,50.57,79800.32,0.0,-0.99269,1e-05,1.12231]
[1778766257061,50.57,79800.32,0.0,-0.99269,1e-05,1.12231]
[1778766257173,50.57,79800.32,0.0,-0.99269,1e-05,1.12231]
[1778766257358,50.57,79801.15,0.0,-0.99268,1e-05,1.12313]
[1778766258883,50.57,79800.24,0.0,-0.99269,1e-05,1.12223]
[1778766259062,50.57,79800.24,0.0,-0.99269,1e-05,1.12223]
[1778766259338,50.57,79800.24,0.0,-0.99269,1e-05,1.12223]
[1778766259372,50.57,79801.37,0.0,-0.99268,1e-05,1.12335]
[1778766262814,50.57,79802.64,0.0,-0.99267,1e-05,1.12461]
[1778766263032,50.57,79802.64,0.0,-0.99267,1e-05,1.12461]
[1778766263067,50.57,79802.64,0.0,-0.99267,1e-05,1.12461]
[1778766263205,50.57,79802.64,0.0,-0.99267,1e-05,1.12461]
[1778766263400,50.57,79803.91,0.0,-0.99266,1e-05,1.12587]
[1778766264459,50.57,79804.85,0.0,-0.99266,1e-05,1.12681]
[1778766264562,50.57,79804.85,0.0,-0.99266,1e-05,1.12681]
[1778766264570,50.57,79804.85,0.0,-0.99266,1e-05,1.12681]
[1778766264811,50.57,79804.85,0.0,-0.99266,1e-05,1.12681]
[1778766266811,50.57,79803.92,0.0,-0.99266,1e-05,1.12588]
[1778766267058,50.57,79803.92,0.0,-0.99266,1e-05,1.12588]
[1778766267428,50.57,79803.6,0.0,-0.99267,1e-05,1.12556]
[1778766268787,50.57,79803.62,0.0,-0.99267,1e-05,1.12558]
[1778766269042,50.57,79803.62,0.0,-0.99267,1e-05,1.12558]
[1778766269062,50.57,79803.62,0.0,-0.99267,1e-05,1.12558]
[1778766269184,50.57,79803.62,0.0,-0.99267,1e-05,1.12558]
[1778766269328,50.57,79803.62,0.0,-0.99267,1e-05,1.12558]
[1778766269443,50.57,79806.85,0.0,-0.99264,1e-05,1.1288]
[1778766270119,50.57,79806.85,0.0,-0.99264,1e-05,1.1288]
[1778766270225,50.57,79806.85,0.0,-0.99264,1e-05,1.1288]
[1778766270310,50.57,79806.85,0.0,-0.99264,1e-05,1.1288]
[1778766270449,50.57,79808.69,0.0,-0.99263,1e-05,1.13063]
[1778766271456,50.57,79806.34,0.0,-0.99266,1e-05,1.12673]
[1778766272278,50.57,79806.34,0.0,-0.99266,1e-05,1.12673]
[1778766272312,50.57,79806.34,0.0,-0.99266,1e-05,1.12673]
[1778766272401,50.57,79806.34,0.0,-0.99266,1e-05,1.12673]
[1778766272463,50.57,79804.32,0.0,-0.99267,1e-05,1.12472]
[1778766272562,50.57,79804.32,0.0,-0.99267,1e-05,1.12472]
[1778766272814,50.57,79804.32,0.0,-0.99267,1e-05,1.12472]
[1778766272917,50.57,79804.32,0.0,-0.99267,1e-05,1.12472]
[1778766273059,50.57,79804.32,0.0,-0.99267,1e-05,1.12472]
[1778766273193,50.57,79804.32,0.0,-0.99267,1e-05,1.12472]
[1778766273470,50.57,79804.23,0.0,-0.99267,1e-05,1.12463]
[1778766274477,50.57,79806.04,0.0,-0.99266,1e-05,1.12643]
[1778766276811,50.57,79804.87,0.0,-0.99267,1e-05,1.12526]
[1778766277009,50.57,79804.87,0.0,-0.99267,1e-05,1.12526]
[1778766277059,50.57,79804.87,0.0,-0.99267,1e-05,1.12526]
[1778766277259,50.57,79804.87,0.0,-0.99267,1e-05,1.12526]
[1778766277356,50.57,79804.48,0.0,-0.99267,1e-05,1.12488]
[1778766279512,50.57,79807.32,0.0,-0.99265,1e-05,1.1277]
[1778766280626,50.57,79807.32,0.0,-0.99265,1e-05,1.1277]
[1778766280779,50.57,79807.32,0.0,-0.99265,1e-05,1.1277]
[1778766280810,50.57,79807.32,0.0,-0.99265,1e-05,1.1277]
[1778766280949,50.57,79807.32,0.0,-0.99265,1e-05,1.1277]
[1778766281010,50.57,79810.02,0.0,-0.99263,1e-05,1.13039]
[1778766281538,50.57,79810.02,0.0,-0.99263,1e-05,1.13039]
[1778766281548,50.57,79810.02,0.0,-0.99263,1e-05,1.13039]
[1778766281566,50.57,79810.02,0.0,-0.99263,1e-05,1.13039]
[1778766282371,50.57,79810.02,0.0,-0.99263,1e-05,1.13039]
[1778766282465,50.57,79810.02,0.0,-0.99263,1e-05,1.13039]
[1778766282428,50.57,79809.0,0.0,-0.99264,1e-05,1.12938]
[1778766282533,50.57,79813.73,0.0,-0.9926,1e-05,1.1341]
[1778766283540,50.57,79818.24,0.0,-0.99257,1e-05,1.13862]
[1778766284599,50.57,79818.24,0.0,-0.99257,1e-05,1.13862]
[1778766284935,50.57,79818.24,0.0,-0.99257,1e-05,1.13862]
[1778766285006,50.57,79825.69,0.0,-0.99251,1e-05,1.14612]
[1778766285555,50.57,79827.49,0.0,-0.9925,1e-05,1.14793]
[1778766287093,50.57,79827.49,0.0,-0.9925,1e-05,1.14793]
[1778766287296,50.57,79831.23,0.0,-0.99247,1e-05,1.15172]
[1778766287687,50.57,79828.12,0.0,-0.9925,1e-05,1.14857]
[1778766288885,50.57,79828.12,0.0,-0.9925,1e-05,1.14857]
[1778766289472,50.57,79828.12,0.0,-0.9925,1e-05,1.14857]
[1778766289564,50.57,79827.81,0.0,-0.9925,1e-05,1.14826]
[1778766291406,50.57,79828.03,0.0,-0.9925,1e-05,1.14848]
[1778766291411,50.57,79828.54,0.0,-0.99249,1e-05,1.149]
[1778766291570,50.57,79828.54,0.0,-0.99249,1e-05,1.149]
[1778766291971,50.57,79828.54,0.0,-0.99249,1e-05,1.149]
[1778766292050,50.57,79827.89,0.0,-0.9925,1e-05,1.14834]
[1778766295199,50.57,79827.44,0.0,-0.9925,1e-05,1.14788]
[1778766295214,50.57,79827.44,0.0,-0.9925,1e-05,1.14788]
[1778766295309,50.57,79827.44,0.0,-0.9925,1e-05,1.14788]
[1778766295410,50.57,79828.88,0.0,-0.99249,1e-05,1.14934]
[1778766295625,50.57,79830.25,0.0,-0.99248,1e-05,1.15073]
[1778766300661,50.57,79830.22,0.0,-0.99248,1e-05,1.15069]
[1778766302752,50.57,79830.21,0.0,-0.99248,1e-05,1.15068]
[1778766302868,50.57,79830.21,0.0,-0.99248,1e-05,1.15068]
[1778766302963,50.57,79830.74,0.0,-0.99248,1e-05,1.15122]
[1778766303682,50.57,79846.17,0.0,-0.99236,1e-05,1.16694]
[1778766304691,50.57,79861.13,0.0,-0.99225,1e-05,1.18234]
[1778766305698,50.57,79868.83,0.0,-0.99219,1e-05,1.19033]
[1778766306705,50.57,79873.65,0.0,-0.99215,1e-05,1.19536]
[1778766307714,50.57,79885.51,0.0,-0.99206,1e-05,1.2078]
[1778766308720,50.57,79901.37,0.0,-0.99194,1e-05,1.2246]
[1778766310280,50.57,79901.37,0.0,-0.99194,1e-05,1.2246]
[1778766310425,50.57,79901.37,0.0,-0.99194,1e-05,1.2246]
[1778766310446,50.57,79900.08,0.0,-0.99195,1e-05,1.22323]
[1778766310735,50.57,79897.34,0.0,-0.99197,1e-05,1.22031]
[1778766311742,50.57,79901.71,0.0,-0.99194,1e-05,1.22496]
[1778766312749,50.57,79904.44,0.0,-0.99191,1e-05,1.22788]
[1778766313891,50.57,79904.44,0.0,-0.99191,1e-05,1.22788]
[1778766314311,50.57,79904.44,0.0,-0.99191,1e-05,1.22788]
[1778766314359,50.57,79904.44,0.0,-0.99191,1e-05,1.22788]
[1778766314419,50.57,79908.2,0.0,-0.99188,1e-05,1.2319]
[1778766314760,50.57,79908.2,0.0,-0.99188,1e-05,1.2319]
[1778766314878,50.57,79908.2,0.0,-0.99188,1e-05,1.2319]
[1778766314954,50.57,79908.25,0.0,-0.99188,1e-05,1.23195]
[1778766315770,50.57,79915.46,0.0,-0.99183,1e-05,1.23969]
[1778766317037,50.57,79915.46,0.0,-0.99183,1e-05,1.23969]
[1778766317231,50.57,79915.46,0.0,-0.99183,1e-05,1.23969]
[1778766317283,50.57,79921.84,0.0,-0.99178,1e-05,1.24657]
[1778766317784,50.57,79926.93,0.0,-0.99173,1e-05,1.25208]
[1778766318791,50.57,79940.87,0.0,-0.99162,1e-05,1.26728]
[1778766319798,50.57,79942.38,0.0,-0.99161,1e-05,1.26893]
[1778766321812,50.57,79937.37,0.0,-0.99165,1e-05,1.26345]
[1778766322820,50.57,79931.14,0.0,-0.9917,1e-05,1.25666]
[1778766323826,50.57,79914.98,0.0,-0.99183,1e-05,1.23917]
[1778766324833,50.57,79903.03,0.0,-0.99192,1e-05,1.22637]
[1778766325840,50.57,79900.37,0.0,-0.99195,1e-05,1.22354]
[1778766327855,50.57,79888.92,0.0,-0.99204,1e-05,1.2114]
[1778766328862,50.57,79885.93,0.0,-0.99206,1e-05,1.20824]
[1778766332891,50.57,79876.46,0.0,-0.99214,1e-05,1.19666]
[1778766333898,50.57,79871.99,0.0,-0.99218,1e-05,1.192]
[1778766334905,50.57,79868.9,0.0,-0.9922,1e-05,1.18878]
[1778766337926,50.57,79866.96,0.0,-0.99222,1e-05,1.18676]
[1778766338933,50.57,79852.14,0.0,-0.99233,1e-05,1.17145]
[1778766339940,50.57,79841.39,0.0,-0.99241,1e-05,1.16045]
[1778766340947,50.57,79837.88,0.0,-0.99243,1e-05,1.15688]
[1778766341955,50.57,79833.85,0.0,-0.99246,1e-05,1.15278]
[1778766342962,50.57,79832.32,0.0,-0.99248,1e-05,1.15123]
[1778766344976,50.57,79830.89,0.0,-0.99249,1e-05,1.14979]
[1778766346991,50.57,79840.41,0.0,-0.99242,1e-05,1.15945]
[1778766347998,50.57,79849.41,0.0,-0.99235,1e-05,1.16865]
[1778766349005,50.57,79852.59,0.0,-0.99232,1e-05,1.17192]
[1778766351019,50.57,79860.66,0.0,-0.99226,1e-05,1.18023]
[1778766352026,50.57,79865.04,0.0,-0.99223,1e-05,1.18477]
[1778766354441,50.57,79865.42,0.0,-0.99223,1e-05,1.18516]
[1778766354561,50.57,79865.42,0.0,-0.99223,1e-05,1.18516]
[1778766354573,50.57,79865.37,0.0,-0.99223,1e-05,1.18511]
[1778766354810,50.57,79865.37,0.0,-0.99223,1e-05,1.18511]
[1778766357061,50.57,79869.94,0.0,-0.99219,1e-05,1.18986]
[1778766359077,50.57,79873.6,0.0,-0.99216,1e-05,1.19367]
[1778766360084,50.57,79877.21,0.0,-0.99214,1e-05,1.19745]
[1778766361091,50.57,79887.42,0.0,-0.99206,1e-05,1.20817]
[1778766362098,50.57,79891.98,0.0,-0.99202,1e-05,1.21298]
[1778766363105,50.57,79894.28,0.0,-0.992,1e-05,1.21541]
[1778766364112,50.57,79908.87,0.0,-0.99189,1e-05,1.23095]
[1778766365119,50.57,79914.18,0.0,-0.99185,1e-05,1.23664]
[1778766366126,50.57,79916.18,0.0,-0.99183,1e-05,1.23879]
[1778766367133,50.57,79919.35,0.0,-0.99181,1e-05,1.2422]
[1778766368140,50.57,79916.51,0.0,-0.99183,1e-05,1.23914]
[1778766369147,50.57,79914.02,0.0,-0.99185,1e-05,1.23647]
[1778766371576,50.57,79913.07,0.0,-0.99186,1e-05,1.23545]
[1778766371673,50.57,79911.94,0.0,-0.99187,1e-05,1.23423]
[1778766371810,50.57,79911.94,0.0,-0.99187,1e-05,1.23423]
[1778766372583,50.57,79911.63,0.0,-0.99187,1e-05,1.2339]
[1778766373175,50.57,79913.51,0.0,-0.99185,1e-05,1.23592]
[1778766374182,50.57,79911.15,0.0,-0.99187,1e-05,1.23339]
[1778766375189,50.57,79908.05,0.0,-0.9919,1e-05,1.23007]
[1778766378856,50.57,79907.92,0.0,-0.9919,1e-05,1.22993]
[1778766378986,50.57,79907.92,0.0,-0.9919,1e-05,1.22993]
[1778766379061,50.57,79907.92,0.0,-0.9919,1e-05,1.22993]
[1778766383245,50.57,79903.48,0.0,-0.99193,1e-05,1.22519]
[1778766384029,50.57,79903.48,0.0,-0.99193,1e-05,1.22519]
[1778766384049,50.57,79903.48,0.0,-0.99193,1e-05,1.22519]
[1778766384064,50.57,79903.48,0.0,-0.99193,1e-05,1.22519]
[1778766384252,50.57,79900.81,0.0,-0.99195,1e-05,1.22235]
[1778766386272,50.57,79886.06,0.0,-0.99207,1e-05,1.20673]
[1778766387290,50.57,79869.36,0.0,-0.9922,1e-05,1.18926]
[1778766388297,50.57,79866.22,0.0,-0.99222,1e-05,1.18599]
[1778766388901,50.57,79866.22,0.0,-0.99222,1e-05,1.18599]
[1778766389304,50.57,79865.99,0.0,-0.99222,1e-05,1.18576]
[1778766389610,50.57,79865.99,0.0,-0.99222,1e-05,1.18576]
[1778766389812,50.57,79865.99,0.0,-0.99222,1e-05,1.18576]
[1778766389923,50.57,79865.99,0.0,-0.99222,1e-05,1.18576]
[1778766390311,50.57,79858.41,0.0,-0.99228,1e-05,1.17791]
[1778766391318,50.57,79856.22,0.0,-0.99231,1e-05,1.17404]
[1778766392325,50.57,79854.3,0.0,-0.99232,1e-05,1.17206]
[1778766393881,50.57,79854.16,0.0,-0.99232,1e-05,1.17192]
[1778766394111,50.57,79854.16,0.0,-0.99232,1e-05,1.17192]
[1778766394312,50.57,79854.16,0.0,-0.99232,1e-05,1.17192]
[1778766394339,50.57,79853.47,0.0,-0.99233,1e-05,1.17121]
[1778766394836,50.57,79853.47,0.0,-0.99233,1e-05,1.17121]
[1778766395065,50.57,79853.47,0.0,-0.99233,1e-05,1.17121]
[1778766396353,50.57,79850.4,0.0,-0.99235,1e-05,1.16806]
[1778766399325,50.57,79849.56,0.0,-0.99236,1e-05,1.1672]
[1778766400315,50.57,79849.12,0.0,-0.99236,1e-05,1.16675]
[1778766400430,50.57,79849.12,0.0,-0.99236,1e-05,1.16675]
[1778766400579,50.57,79849.12,0.0,-0.99236,1e-05,1.16675]
[1778766400506,50.57,79849.05,0.0,-0.99236,1e-05,1.16668]
[1778766400933,50.57,79849.05,0.0,-0.99236,1e-05,1.16668]
[1778766403402,50.57,79852.54,0.0,-0.99233,1e-05,1.17026]
[1778766404410,50.57,79856.85,0.0,-0.9923,1e-05,1.17469]
[1778766405417,50.57,79859.91,0.0,-0.99228,1e-05,1.17784]
[1778766406160,50.57,79859.91,0.0,-0.99228,1e-05,1.17784]
[1778766406313,50.57,79859.91,0.0,-0.99228,1e-05,1.17784]
[1778766406324,50.57,79859.91,0.0,-0.99228,1e-05,1.17784]
[1778766406571,50.57,79859.91,0.0,-0.99228,1e-05,1.17784]
[1778766406423,50.57,79861.27,0.0,-0.99227,1e-05,1.17925]
[1778766408229,50.57,79861.26,0.0,-0.99227,1e-05,1.17924]
[1778766408315,50.57,79861.26,0.0,-0.99227,1e-05,1.17924]
[1778766408322,50.57,79861.26,0.0,-0.99227,1e-05,1.17924]
[1778766408561,50.57,79861.26,0.0,-0.99227,1e-05,1.17924]
[1778766408586,50.57,79860.8,0.0,-0.99227,1e-05,1.17876]
[1778766411458,50.57,79855.79,0.0,-0.99231,1e-05,1.1736]
[1778766412484,50.57,79855.79,0.0,-0.99231,1e-05,1.1736]
[1778766412572,50.57,79855.79,0.0,-0.99231,1e-05,1.1736]
[1778766412629,50.57,79855.79,0.0,-0.99231,1e-05,1.1736]
[1778766412524,50.57,79849.71,0.0,-0.99236,1e-05,1.16735]
[1778766413472,50.57,79853.54,0.0,-0.99233,1e-05,1.17128]
[1778766414479,50.57,79857.72,0.0,-0.9923,1e-05,1.17558]
[1778766415765,50.57,79858.46,0.0,-0.99229,1e-05,1.17635]
[1778766415809,50.57,79858.46,0.0,-0.99229,1e-05,1.17635]
[1778766415886,50.57,79858.46,0.0,-0.99229,1e-05,1.17635]
[1778766416061,50.57,79858.46,0.0,-0.99229,1e-05,1.17635]
[1778766416310,50.57,79858.46,0.0,-0.99229,1e-05,1.17635]
[1778766416553,50.57,79858.46,0.0,-0.99229,1e-05,1.17635]
[1778766416559,50.57,79858.46,0.0,-0.99229,1e-05,1.17635]
[1778766416562,50.57,79858.06,0.0,-0.99229,1e-05,1.17593]
[1778766416902,50.57,79858.06,0.0,-0.99229,1e-05,1.17593]
[1778766418508,50.57,79852.15,0.0,-0.99234,1e-05,1.16986]
[1778766418890,50.57,79852.15,0.0,-0.99234,1e-05,1.16986]
[1778766419504,50.57,79852.15,0.0,-0.99234,1e-05,1.16986]
[1778766419708,50.57,79854.19,0.0,-0.99232,1e-05,1.17195]
[1778766419810,50.57,79854.19,0.0,-0.99232,1e-05,1.17195]
[1778766419844,50.57,79854.19,0.0,-0.99232,1e-05,1.17195]
[1778766420064,50.57,79854.19,0.0,-0.99232,1e-05,1.17195]
[1778766422896,50.57,79853.42,0.0,-0.99233,1e-05,1.17116]
[1778766422994,50.57,79853.42,0.0,-0.99233,1e-05,1.17116]
[1778766423064,50.57,79853.42,0.0,-0.99233,1e-05,1.17116]
[1778766423278,50.57,79853.42,0.0,-0.99233,1e-05,1.17116]
[1778766423296,50.57,79853.42,0.0,-0.99233,1e-05,1.17116]
[1778766423310,50.57,79853.42,0.0,-0.99233,1e-05,1.17116]
[1778766423542,50.57,79853.86,0.0,-0.99232,1e-05,1.17161]
[1778766426311,50.57,79852.77,0.0,-0.99233,1e-05,1.17049]
[1778766426338,50.57,79852.77,0.0,-0.99233,1e-05,1.17049]
[1778766427574,50.57,79857.73,0.0,-0.9923,1e-05,1.17559]
[1778766428310,50.57,79857.73,0.0,-0.9923,1e-05,1.17559]
[1778766428380,50.57,79857.73,0.0,-0.9923,1e-05,1.17559]
[1778766429588,50.57,79862.61,0.0,-0.99226,1e-05,1.18063]
[1778766430595,50.57,79867.0,0.0,-0.99223,1e-05,1.18518]
[1778766430830,50.57,79867.0,0.0,-0.99223,1e-05,1.18518]
[1778766430976,50.57,79867.0,0.0,-0.99223,1e-05,1.18518]
[1778766431059,50.57,79867.0,0.0,-0.99223,1e-05,1.18518]
[1778766431110,50.57,79867.0,0.0,-0.99223,1e-05,1.18518]
[1778766431602,50.57,79869.81,0.0,-0.9922,1e-05,1.1881]
[1778766432100,50.57,79869.81,0.0,-0.9922,1e-05,1.1881]
[1778766432154,50.57,79869.81,0.0,-0.9922,1e-05,1.1881]
[1778766432315,50.57,79869.81,0.0,-0.9922,1e-05,1.1881]
[1778766432609,50.57,79869.4,0.0,-0.99221,1e-05,1.18767]
[1778766434313,50.57,79870.81,0.0,-0.9922,1e-05,1.18914]
[1778766434507,50.57,79870.81,0.0,-0.9922,1e-05,1.18914]
[1778766434627,50.57,79877.21,0.0,-0.99215,1e-05,1.19581]
[1778766436641,50.57,79879.29,0.0,-0.99213,1e-05,1.19799]
[1778766437055,50.57,79879.29,0.0,-0.99213,1e-05,1.19799]
[1778766437188,50.57,79879.29,0.0,-0.99213,1e-05,1.19799]
[1778766437310,50.57,79879.29,0.0,-0.99213,1e-05,1.19799]
[1778766437648,50.57,79878.89,0.0,-0.99213,1e-05,1.19757]
[1778766438315,50.57,79878.89,0.0,-0.99213,1e-05,1.19757]
[1778766438439,50.57,79878.89,0.0,-0.99213,1e-05,1.19757]
[1778766439663,50.57,79884.51,0.0,-0.99209,1e-05,1.20346]
[1778766440924,50.57,79884.51,0.0,-0.99209,1e-05,1.20346]
[1778766441061,50.57,79884.51,0.0,-0.99209,1e-05,1.20346]
[1778766441074,50.57,79884.51,0.0,-0.99209,1e-05,1.20346]
[1778766443703,50.57,79884.06,0.0,-0.99209,1e-05,1.20299]
[1778766443811,50.57,79884.06,0.0,-0.99209,1e-05,1.20299]
[1778766443849,50.57,79884.06,0.0,-0.99209,1e-05,1.20299]
[1778766444059,50.57,79884.06,0.0,-0.99209,1e-05,1.20299]
[1778766444314,50.57,79884.06,0.0,-0.99209,1e-05,1.20299]
[1778766444395,50.57,79884.06,0.0,-0.99209,1e-05,1.20299]
[1778766444414,50.57,79884.65,0.0,-0.99209,1e-05,1.20361]
[1778766446316,50.57,79885.28,0.0,-0.99208,1e-05,1.20427]
[1778766446554,50.57,79885.28,0.0,-0.99208,1e-05,1.20427]
[1778766446563,50.57,79885.28,0.0,-0.99208,1e-05,1.20427]
[1778766446630,50.57,79885.28,0.0,-0.99208,1e-05,1.20427]
[1778766447718,50.57,79881.13,0.0,-0.99212,1e-05,1.19992]
[1778766450313,50.57,79880.79,0.0,-0.99212,1e-05,1.19956]
[1778766450450,50.57,79880.79,0.0,-0.99212,1e-05,1.19956]
[1778766450641,50.57,79880.79,0.0,-0.99212,1e-05,1.19956]
[1778766450701,50.57,79880.26,0.0,-0.99212,1e-05,1.199]
[1778766450812,50.57,79880.26,0.0,-0.99212,1e-05,1.199]
[1778766450913,50.57,79880.65,0.0,-0.99212,1e-05,1.19941]
[1778766452312,50.57,79880.65,0.0,-0.99212,1e-05,1.19941]
[1778766452479,50.57,79880.65,0.0,-0.99212,1e-05,1.19941]
[1778766454312,50.57,79880.85,0.0,-0.99213,1e-05,1.19799]
[1778766454596,50.57,79880.85,0.0,-0.99213,1e-05,1.19799]
[1778766454810,50.57,79880.65,0.0,-0.99213,1e-05,1.19778]
[1778766454935,50.57,79880.65,0.0,-0.99213,1e-05,1.19778]
[1778766458312,50.57,79879.04,0.0,-0.99214,1e-05,1.19609]
[1778766458452,50.57,79879.04,0.0,-0.99214,1e-05,1.19609]
[1778766460315,50.57,79877.26,0.0,-0.99216,1e-05,1.19423]
[1778766460451,50.57,79877.26,0.0,-0.99216,1e-05,1.19423]
[1778766460789,50.57,79875.03,0.0,-0.99217,1e-05,1.19191]
[1778766460800,50.57,79875.03,0.0,-0.99217,1e-05,1.19191]
[1778766460811,50.57,79875.03,0.0,-0.99217,1e-05,1.19191]
[1778766460890,50.57,79875.09,0.0,-0.99217,1e-05,1.19197]
[1778766462397,50.57,79875.09,0.0,-0.99217,1e-05,1.19197]
[1778766462519,50.57,79875.09,0.0,-0.99217,1e-05,1.19197]
[1778766462620,50.57,79885.26,0.0,-0.9921,1e-05,1.20261]
[1778766463830,50.57,79889.15,0.0,-0.99207,1e-05,1.2067]
[1778766465053,50.57,79889.15,0.0,-0.99207,1e-05,1.2067]
[1778766465058,50.57,79889.15,0.0,-0.99207,1e-05,1.2067]
[1778766465141,50.57,79889.15,0.0,-0.99207,1e-05,1.2067]
[1778766465230,50.57,79892.59,0.0,-0.99204,1e-05,1.21033]
[1778766467028,50.57,79892.55,0.0,-0.99204,1e-05,1.21028]
[1778766467066,50.57,79892.55,0.0,-0.99204,1e-05,1.21028]
[1778766467096,50.57,79892.55,0.0,-0.99204,1e-05,1.21028]
[1778766467311,50.57,79892.55,0.0,-0.99204,1e-05,1.21028]
[1778766467408,50.57,79893.52,0.0,-0.99203,1e-05,1.21131]
[1778766467804,50.57,79893.52,0.0,-0.99203,1e-05,1.21131]
[1778766468311,50.57,79893.52,0.0,-0.99203,1e-05,1.21131]
[1778766468536,50.57,79893.52,0.0,-0.99203,1e-05,1.21131]
[1778766472594,50.57,79895.1,0.0,-0.99202,1e-05,1.21298]
[1778766473464,50.57,79896.35,0.0,-0.99201,1e-05,1.2143]
[1778766473474,50.57,79896.35,0.0,-0.99201,1e-05,1.2143]
[1778766473563,50.57,79896.35,0.0,-0.99201,1e-05,1.2143]
[1778766473668,50.57,79895.57,0.0,-0.99202,1e-05,1.21348]
[1778766474907,50.57,79904.6,0.0,-0.99194,1e-05,1.22306]
[1778766475914,50.57,79910.48,0.0,-0.9919,1e-05,1.22933]
[1778766476921,50.57,79916.99,0.0,-0.99185,1e-05,1.23631]
[1778766477928,50.57,79921.8,0.0,-0.99181,1e-05,1.24149]
[1778766479457,50.57,79921.8,0.0,-0.99181,1e-05,1.24149]
[1778766479561,50.57,79921.8,0.0,-0.99181,1e-05,1.24149]
[1778766479591,50.57,79921.8,0.0,-0.99181,1e-05,1.24149]
[1778766479663,50.57,79920.82,0.0,-0.99182,1e-05,1.24043]
[1778766479810,50.57,79920.82,0.0,-0.99182,1e-05,1.24043]
[1778766481956,50.57,79909.38,0.0,-0.99191,1e-05,1.22816]
[1778766483299,50.57,79909.38,0.0,-0.99191,1e-05,1.22816]
[1778766483306,50.57,79895.17,0.0,-0.99202,1e-05,1.21305]
[1778766484011,50.57,79895.17,0.0,-0.99202,1e-05,1.21305]
[1778766484075,50.57,79879.03,0.0,-0.99214,1e-05,1.19608]
[1778766484977,50.57,79872.4,0.0,-0.99219,1e-05,1.18917]
[1778766487642,50.57,79871.14,0.0,-0.9922,1e-05,1.18786]
[1778766487686,50.57,79868.59,0.0,-0.99222,1e-05,1.18521]
[1778766489005,50.57,79875.86,0.0,-0.99217,1e-05,1.19277]
[1778766490012,50.57,79880.51,0.0,-0.99213,1e-05,1.19763]
[1778766491019,50.57,79883.18,0.0,-0.99211,1e-05,1.20043]
[1778766493033,50.57,79888.56,0.0,-0.99207,1e-05,1.20608]
[1778766494040,50.57,79894.52,0.0,-0.99202,1e-05,1.21237]
[1778766496054,50.57,79897.46,0.0,-0.992,1e-05,1.21548]
[1778766497061,50.57,79894.21,0.0,-0.99203,1e-05,1.21204]
[1778766498564,50.57,79894.21,0.0,-0.99203,1e-05,1.21204]
[1778766498626,50.57,79894.21,0.0,-0.99203,1e-05,1.21204]
[1778766498666,50.57,79894.59,0.0,-0.99202,1e-05,1.21244]
[1778766498811,50.57,79894.59,0.0,-0.99202,1e-05,1.21244]
[1778766504247,50.57,79896.08,0.0,-0.99201,1e-05,1.21402]
[1778766504310,50.57,79896.08,0.0,-0.99201,1e-05,1.21402]
[1778766504330,50.57,79896.08,0.0,-0.99201,1e-05,1.21402]
[1778766504583,50.57,79896.08,0.0,-0.99201,1e-05,1.21402]
[1778766504684,50.57,79897.36,0.0,-0.992,1e-05,1.21537]
[1778766506126,50.57,79893.57,0.0,-0.99203,1e-05,1.21136]
[1778766510160,50.57,79890.74,0.0,-0.99205,1e-05,1.20838]
[1778766511167,50.57,79882.94,0.0,-0.99212,1e-05,1.19854]
[1778766512542,50.57,79882.94,0.0,-0.99212,1e-05,1.19854]
[1778766512559,50.57,79882.94,0.0,-0.99212,1e-05,1.19854]
[1778766512590,50.57,79882.32,0.0,-0.99213,1e-05,1.19789]
[1778766512810,50.57,79882.32,0.0,-0.99213,1e-05,1.19789]
[1778766519223,50.57,79881.65,0.0,-0.99213,1e-05,1.19719]
[1778766522244,50.57,79889.21,0.0,-0.99208,1e-05,1.20512]
[1778766523251,50.57,79895.09,0.0,-0.99203,1e-05,1.21132]
[1778766523831,50.57,79895.09,0.0,-0.99203,1e-05,1.21132]
[1778766524040,50.57,79895.09,0.0,-0.99203,1e-05,1.21132]
[1778766524067,50.57,79895.09,0.0,-0.99203,1e-05,1.21132]
[1778766524258,50.57,79894.78,0.0,-0.99203,1e-05,1.21099]
[1778766526272,50.57,79904.16,0.0,-0.99196,1e-05,1.22093]
[1778766527279,50.57,79914.55,0.0,-0.99188,1e-05,1.23202]
[1778766528286,50.57,79917.98,0.0,-0.99185,1e-05,1.2357]
[1778766529293,50.57,79917.97,0.0,-0.99185,1e-05,1.23569]
[1778766531307,50.57,79915.2,0.0,-0.99187,1e-05,1.23272]
[1778766533216,50.57,79915.09,0.0,-0.99187,1e-05,1.2326]
[1778766533310,50.57,79915.09,0.0,-0.99187,1e-05,1.2326]
[1778766533366,50.57,79915.09,0.0,-0.99187,1e-05,1.2326]
[1778766533562,50.57,79915.09,0.0,-0.99187,1e-05,1.2326]
[1778766533663,50.57,79914.2,0.0,-0.99188,1e-05,1.23165]
[1778766533890,50.57,79914.2,0.0,-0.99188,1e-05,1.23165]
[1778766534301,50.57,79914.2,0.0,-0.99188,1e-05,1.23165]
[1778766534319,50.57,79914.2,0.0,-0.99188,1e-05,1.23165]
[1778766534425,50.57,79914.2,0.0,-0.99188,1e-05,1.23165]
[1778766538423,50.57,79911.58,0.0,-0.9919,1e-05,1.22884]
[1778766538560,50.57,79911.58,0.0,-0.9919,1e-05,1.22884]
[1778766538581,50.57,79911.58,0.0,-0.9919,1e-05,1.22884]
[1778766538661,50.57,79912.82,0.0,-0.99189,1e-05,1.23017]
[1778766538809,50.57,79912.82,0.0,-0.99189,1e-05,1.23017]
[1778766539364,50.57,79916.06,0.0,-0.99186,1e-05,1.23364]
[1778766543392,50.57,79923.11,0.0,-0.99181,1e-05,1.24122]
[1778766544399,50.57,79926.01,0.0,-0.99179,1e-05,1.24435]
[1778766545406,50.57,79923.05,0.0,-0.99181,1e-05,1.24116]
[1778766546414,50.57,79919.31,0.0,-0.99184,1e-05,1.23713]
[1778766547421,50.57,79925.87,0.0,-0.99179,1e-05,1.2442]
[1778766549435,50.57,79919.56,0.0,-0.99184,1e-05,1.2374]
[1778766550031,50.57,79919.56,0.0,-0.99184,1e-05,1.2374]
[1778766550059,50.57,79919.56,0.0,-0.99184,1e-05,1.2374]
[1778766550104,50.57,79919.56,0.0,-0.99184,1e-05,1.2374]
[1778766550311,50.57,79919.56,0.0,-0.99184,1e-05,1.2374]
[1778766550442,50.57,79915.23,0.0,-0.99187,1e-05,1.23275]
[1778766552457,50.57,79912.98,0.0,-0.99189,1e-05,1.23034]
[1778766554125,50.57,79913.32,0.0,-0.99189,1e-05,1.2307]
[1778766554222,50.57,79913.32,0.0,-0.99189,1e-05,1.2307]
[1778766554311,50.57,79913.32,0.0,-0.99189,1e-05,1.2307]
[1778766554473,50.57,79913.2,0.0,-0.99189,1e-05,1.23058]
[1778766559510,50.57,79907.37,0.0,-0.99193,1e-05,1.22435]
[1778766562561,50.57,79906.99,0.0,-0.99194,1e-05,1.22394]
[1778766562671,50.57,79906.99,0.0,-0.99194,1e-05,1.22394]
[1778766562809,50.57,79906.99,0.0,-0.99194,1e-05,1.22394]
[1778766562772,50.57,79906.36,0.0,-0.99194,1e-05,1.22327]
[1778766563538,50.57,79904.13,0.0,-0.99196,1e-05,1.2209]
[1778766565552,50.57,79908.8,0.0,-0.99192,1e-05,1.22587]
[1778766567818,50.57,79907.99,0.0,-0.99193,1e-05,1.22501]
[1778766567828,50.57,79907.3,0.0,-0.99193,1e-05,1.22428]
[1778766568060,50.57,79907.3,0.0,-0.99193,1e-05,1.22428]
[1778766568573,50.57,79906.89,0.0,-0.99194,1e-05,1.22384]
[1778766569580,50.57,79915.79,0.0,-0.99187,1e-05,1.23335]
[1778766570587,50.57,79923.95,0.0,-0.9918,1e-05,1.24213]
[1778766571594,50.57,79927.21,0.0,-0.99179,1e-05,1.24396]
[1778766572601,50.57,79931.36,0.0,-0.99175,1e-05,1.24845]
[1778766573608,50.57,79949.65,0.0,-0.99161,1e-05,1.26839]
[1778766573929,50.57,79949.65,0.0,-0.99161,1e-05,1.26839]
[1778766574625,50.57,79975.43,0.0,-0.99139,1e-05,1.29693]
[1778766575056,50.57,79975.43,0.0,-0.99139,1e-05,1.29693]
[1778766575622,50.57,79970.9,0.0,-0.99143,1e-05,1.29188]
[1778766577526,50.57,79971.9,0.0,-0.99142,1e-05,1.293]
[1778766577636,50.57,79967.22,0.0,-0.99146,1e-05,1.28779]
[1778766578643,50.57,79972.27,0.0,-0.99142,1e-05,1.29341]
[1778766579308,50.57,79972.27,0.0,-0.99142,1e-05,1.29341]
[1778766579577,50.57,79972.27,0.0,-0.99142,1e-05,1.29341]
[1778766579650,50.57,79975.89,0.0,-0.99139,1e-05,1.29745]
[1778766582672,50.57,79983.25,0.0,-0.99133,1e-05,1.3057]
[1778766584689,50.57,79975.55,0.0,-0.99139,1e-05,1.29707]
[1778766585693,50.57,79965.33,0.0,-0.99148,1e-05,1.28569]
[1778766586700,50.57,79960.8,0.0,-0.99151,1e-05,1.28067]
[1778766589730,50.57,79971.59,0.0,-0.99142,1e-05,1.29265]
[1778766590738,50.57,79980.95,0.0,-0.99135,1e-05,1.30311]
[1778766591748,50.57,79980.15,0.0,-0.99135,1e-05,1.30222]
[1778766592754,50.57,79975.92,0.0,-0.99139,1e-05,1.29748]
[1778766593761,50.57,79971.79,0.0,-0.99142,1e-05,1.29287]
[1778766593973,50.57,79971.79,0.0,-0.99142,1e-05,1.29287]
[1778766594552,50.57,79971.79,0.0,-0.99142,1e-05,1.29287]
[1778766595775,50.57,79974.07,0.0,-0.9914,1e-05,1.29542]
[1778766596782,50.57,79977.71,0.0,-0.99137,1e-05,1.29948]
[1778766599803,50.57,79984.52,0.0,-0.99132,1e-05,1.30712]
[1778766600810,50.57,79986.78,0.0,-0.9913,1e-05,1.30967]
[1778766601817,50.57,79997.41,0.0,-0.99121,1e-05,1.32168]
[1778766602824,50.57,80001.62,0.0,-0.99117,1e-05,1.32647]
[1778766603831,50.57,80002.69,0.0,-0.99116,1e-05,1.32768]
[1778766606852,50.57,80005.5,0.0,-0.99114,1e-05,1.33089]
[1778766608868,50.57,80007.78,0.0,-0.99112,1e-05,1.33349]
[1778766608934,50.57,80007.78,0.0,-0.99112,1e-05,1.33349]
[1778766609053,50.57,80007.78,0.0,-0.99112,1e-05,1.33349]
[1778766609061,50.57,80007.78,0.0,-0.99112,1e-05,1.33349]
[1778766609127,50.57,80007.78,0.0,-0.99112,1e-05,1.33349]
[1778766609152,50.57,80007.78,0.0,-0.99112,1e-05,1.33349]
[1778766611563,50.57,80007.77,0.0,-0.99112,1e-05,1.33348]
[1778766611752,50.57,80007.77,0.0,-0.99112,1e-05,1.33348]
[1778766611808,50.57,80007.77,0.0,-0.99112,1e-05,1.33348]
[1778766611803,50.57,80008.7,0.0,-0.99111,1e-05,1.33454]
[1778766611941,50.57,80008.7,0.0,-0.99111,1e-05,1.33454]
[1778766612449,50.57,80008.7,0.0,-0.99111,1e-05,1.33454]
[1778766612573,50.57,80008.7,0.0,-0.99111,1e-05,1.33454]
[1778766612814,50.57,80008.7,0.0,-0.99111,1e-05,1.33454]
[1778766612866,50.57,80008.96,0.0,-0.99111,1e-05,1.33484]
[1778766613912,50.57,80017.52,0.0,-0.99104,1e-05,1.34466]
[1778766615576,50.57,80017.52,0.0,-0.99104,1e-05,1.34466]
[1778766615646,50.57,80017.52,0.0,-0.99104,1e-05,1.34466]
[1778766615676,50.57,80022.39,0.0,-0.99099,1e-05,1.35027]
[1778766617934,50.57,80019.91,0.0,-0.99102,1e-05,1.34741]
[1778766619516,50.57,80019.91,0.0,-0.99102,1e-05,1.34741]
[1778766619565,50.57,80019.91,0.0,-0.99102,1e-05,1.34741]
[1778766619576,50.57,80019.91,0.0,-0.99102,1e-05,1.34741]
[1778766619617,50.57,80019.19,0.0,-0.99102,1e-05,1.34658]
[1778766621328,50.57,80018.24,0.0,-0.99103,1e-05,1.34549]
[1778766621469,50.57,80018.24,0.0,-0.99103,1e-05,1.34549]
[1778766621586,50.57,80018.24,0.0,-0.99103,1e-05,1.34549]
[1778766621719,50.57,80018.24,0.0,-0.99103,1e-05,1.34549]
[1778766621794,50.57,80015.21,0.0,-0.99106,1e-05,1.342]
[1778766623566,50.57,80013.98,0.0,-0.99107,1e-05,1.34059]
[1778766623631,50.57,80013.98,0.0,-0.99107,1e-05,1.34059]
[1778766623667,50.57,80016.66,0.0,-0.99104,1e-05,1.34367]
[1778766625494,50.57,80006.08,0.0,-0.99113,1e-05,1.33155]
[1778766625990,50.57,80002.97,0.0,-0.99116,1e-05,1.328]
[1778766627563,50.57,80002.97,0.0,-0.99116,1e-05,1.328]
[1778766627788,50.57,80002.97,0.0,-0.99116,1e-05,1.328]
[1778766627870,50.57,80000.76,0.0,-0.99118,1e-05,1.32549]
[1778766629017,50.57,79997.64,0.0,-0.99121,1e-05,1.32194]
[1778766630024,50.57,79992.59,0.0,-0.99125,1e-05,1.31622]
[1778766631568,50.57,79992.59,0.0,-0.99125,1e-05,1.31622]
[1778766631854,50.57,79992.59,0.0,-0.99125,1e-05,1.31622]
[1778766631898,50.57,79978.09,0.0,-0.99138,1e-05,1.29818]
[1778766632038,50.57,79974.38,0.0,-0.99141,1e-05,1.29403]
[1778766633561,50.57,79974.38,0.0,-0.99141,1e-05,1.29403]
[1778766633571,50.57,79974.38,0.0,-0.99141,1e-05,1.29403]
[1778766633631,50.57,79975.74,0.0,-0.9914,1e-05,1.29555]
[1778766636066,50.57,79972.85,0.0,-0.99143,1e-05,1.29233]
[1778766637578,50.57,79972.85,0.0,-0.99143,1e-05,1.29233]
[1778766637712,50.57,79972.85,0.0,-0.99143,1e-05,1.29233]
[1778766637809,50.57,79972.85,0.0,-0.99143,1e-05,1.29233]
[1778766637841,50.57,79972.85,0.0,-0.99143,1e-05,1.29233]
[1778766637808,50.57,79966.61,0.0,-0.99148,1e-05,1.28539]
[1778766638087,50.57,79961.68,0.0,-0.99152,1e-05,1.27993]
[1778766639091,50.57,79953.7,0.0,-0.99158,1e-05,1.27113]
[1778766640098,50.57,79949.41,0.0,-0.99162,1e-05,1.26642]
[1778766641160,50.57,79949.41,0.0,-0.99162,1e-05,1.26642]
[1778766641311,50.57,79949.41,0.0,-0.99162,1e-05,1.26642]
[1778766641323,50.57,79949.41,0.0,-0.99162,1e-05,1.26642]
[1778766641373,50.57,79949.78,0.0,-0.99162,1e-05,1.26683]
[1778766643510,50.57,79949.45,0.0,-0.99162,1e-05,1.26647]
[1778766643572,50.57,79949.45,0.0,-0.99162,1e-05,1.26647]
[1778766643575,50.57,79949.45,0.0,-0.99162,1e-05,1.26647]
[1778766643772,50.57,79949.45,0.0,-0.99162,1e-05,1.26647]
[1778766643812,50.57,79949.45,0.0,-0.99162,1e-05,1.26647]
[1778766643886,50.57,79949.45,0.0,-0.99162,1e-05,1.26647]
[1778766643896,50.57,79949.58,0.0,-0.99162,1e-05,1.26661]
[1778766644126,50.57,79951.61,0.0,-0.9916,1e-05,1.26884]
[1778766646382,50.57,79952.41,0.0,-0.99159,1e-05,1.26971]
[1778766646799,50.57,79952.41,0.0,-0.99159,1e-05,1.26971]
[1778766646837,50.57,79944.22,0.0,-0.99166,1e-05,1.26075]
[1778766647059,50.57,79944.22,0.0,-0.99166,1e-05,1.26075]
[1778766647247,50.57,79944.22,0.0,-0.99166,1e-05,1.26075]
[1778766647372,50.57,79944.22,0.0,-0.99166,1e-05,1.26075]
[1778766647560,50.57,79944.22,0.0,-0.99166,1e-05,1.26075]
[1778766647634,50.57,79944.22,0.0,-0.99166,1e-05,1.26075]
[1778766647809,50.57,79944.22,0.0,-0.99166,1e-05,1.26075]
[1778766647895,50.57,79944.22,0.0,-0.99166,1e-05,1.26075]
[1778766647907,50.57,79935.7,0.0,-0.99173,1e-05,1.25147]
[1778766648154,50.57,79938.15,0.0,-0.99171,1e-05,1.25413]
[1778766649157,50.57,79938.15,0.0,-0.99171,1e-05,1.25413]
[1778766649314,50.57,79938.15,0.0,-0.99171,1e-05,1.25413]
[1778766649385,50.57,79938.15,0.0,-0.99171,1e-05,1.25413]
[1778766649565,50.57,79938.15,0.0,-0.99171,1e-05,1.25413]
[1778766649704,50.57,79938.15,0.0,-0.99171,1e-05,1.25413]
[1778766649809,50.57,79938.15,0.0,-0.99171,1e-05,1.25413]
[1778766649910,50.57,79942.89,0.0,-0.99167,1e-05,1.25929]
[1778766650800,50.57,79942.89,0.0,-0.99167,1e-05,1.25929]
[1778766650808,50.57,79942.89,0.0,-0.99167,1e-05,1.25929]
[1778766650866,50.57,79948.96,0.0,-0.99162,1e-05,1.26593]
[1778766651030,50.57,79948.96,0.0,-0.99162,1e-05,1.26593]
[1778766651715,50.57,79948.96,0.0,-0.99162,1e-05,1.26593]
[1778766651912,50.57,79948.96,0.0,-0.99162,1e-05,1.26593]
[1778766651796,50.57,79946.73,0.0,-0.99164,1e-05,1.26349]
[1778766652060,50.57,79946.73,0.0,-0.99164,1e-05,1.26349]
[1778766652234,50.57,79946.73,0.0,-0.99164,1e-05,1.26349]
[1778766652337,50.57,79946.73,0.0,-0.99164,1e-05,1.26349]
[1778766652623,50.57,79946.73,0.0,-0.99164,1e-05,1.26349]
[1778766652716,50.57,79946.73,0.0,-0.99164,1e-05,1.26349]
[1778766652724,50.57,79937.85,0.0,-0.99171,1e-05,1.25381]
[1778766653190,50.57,79930.46,0.0,-0.99177,1e-05,1.24579]
[1778766654379,50.57,79930.46,0.0,-0.99177,1e-05,1.24579]
[1778766654564,50.57,79930.46,0.0,-0.99177,1e-05,1.24579]
[1778766654664,50.57,79929.71,0.0,-0.99178,1e-05,1.24498]
[1778766655213,50.57,79932.51,0.0,-0.99175,1e-05,1.24801]
[1778766657245,50.57,79933.58,0.0,-0.99175,1e-05,1.24917]
[1778766657312,50.57,79933.58,0.0,-0.99175,1e-05,1.24917]
[1778766657365,50.57,79933.58,0.0,-0.99175,1e-05,1.24917]
[1778766657564,50.57,79933.58,0.0,-0.99175,1e-05,1.24917]
[1778766658231,50.57,79931.35,0.0,-0.99176,1e-05,1.24676]
[1778766659546,50.57,79931.35,0.0,-0.99176,1e-05,1.24676]
[1778766659565,50.57,79931.35,0.0,-0.99176,1e-05,1.24676]
[1778766659645,50.57,79931.35,0.0,-0.99176,1e-05,1.24676]
[1778766659746,50.57,79931.74,0.0,-0.99176,1e-05,1.24718]
[1778766661296,50.57,79931.63,0.0,-0.99176,1e-05,1.24706]
[1778766661310,50.57,79931.63,0.0,-0.99176,1e-05,1.24706]
[1778766661376,50.57,79931.63,0.0,-0.99176,1e-05,1.24706]
[1778766661583,50.57,79931.63,0.0,-0.99176,1e-05,1.24706]
[1778766661637,50.57,79931.63,0.0,-0.99176,1e-05,1.24706]
[1778766661656,50.57,79933.68,0.0,-0.99175,1e-05,1.24928]
[1778766663266,50.57,79930.68,0.0,-0.99177,1e-05,1.24603]
[1778766665560,50.57,79932.38,0.0,-0.99176,1e-05,1.24787]
[1778766665705,50.57,79932.38,0.0,-0.99176,1e-05,1.24787]
[1778766665806,50.57,79936.99,0.0,-0.99172,1e-05,1.25287]
[1778766665970,50.57,79936.99,0.0,-0.99172,1e-05,1.25287]
[1778766666051,50.57,79936.99,0.0,-0.99172,1e-05,1.25287]
[1778766666060,50.57,79936.99,0.0,-0.99172,1e-05,1.25287]
[1778766666288,50.57,79939.72,0.0,-0.9917,1e-05,1.25584]
[1778766667561,50.57,79939.72,0.0,-0.9917,1e-05,1.25584]
[1778766667781,50.57,79939.72,0.0,-0.9917,1e-05,1.25584]
[1778766667812,50.57,79939.72,0.0,-0.9917,1e-05,1.25584]
[1778766667886,50.57,79939.72,0.0,-0.9917,1e-05,1.25584]
[1778766667866,50.57,79940.09,0.0,-0.99169,1e-05,1.25624]
[1778766669308,50.57,79943.32,0.0,-0.99167,1e-05,1.25976]
[1778766671569,50.57,79943.04,0.0,-0.99167,1e-05,1.25946]
[1778766671711,50.57,79943.04,0.0,-0.99167,1e-05,1.25946]
[1778766671812,50.57,79942.76,0.0,-0.99167,1e-05,1.25915]
[1778766673561,50.57,79942.57,0.0,-0.99167,1e-05,1.25894]
[1778766673679,50.57,79942.57,0.0,-0.99167,1e-05,1.25894]
[1778766673764,50.57,79940.46,0.0,-0.99169,1e-05,1.25664]
[1778766675569,50.57,79940.14,0.0,-0.99169,1e-05,1.2563]
[1778766675713,50.57,79940.14,0.0,-0.99169,1e-05,1.2563]
[1778766675808,50.57,79932.55,0.0,-0.99175,1e-05,1.24805]
[1778766676059,50.57,79932.55,0.0,-0.99175,1e-05,1.24805]
[1778766676273,50.57,79932.55,0.0,-0.99175,1e-05,1.24805]
[1778766676342,50.57,79932.55,0.0,-0.99175,1e-05,1.24805]
[1778766676499,50.57,79932.55,0.0,-0.99175,1e-05,1.24805]
[1778766676561,50.57,79932.55,0.0,-0.99175,1e-05,1.24805]
[1778766676575,50.57,79925.58,0.0,-0.99181,1e-05,1.24052]
[1778766677963,50.57,79924.24,0.0,-0.99182,1e-05,1.23908]
[1778766678061,50.57,79924.24,0.0,-0.99182,1e-05,1.23908]
[1778766678079,50.57,79924.24,0.0,-0.99182,1e-05,1.23908]
[1778766678371,50.57,79921.42,0.0,-0.99184,1e-05,1.23605]
[1778766679379,50.57,79923.27,0.0,-0.99183,1e-05,1.23804]
[1778766680050,50.57,79923.27,0.0,-0.99183,1e-05,1.23804]
[1778766680290,50.57,79923.27,0.0,-0.99183,1e-05,1.23804]
[1778766680386,50.57,79932.03,0.0,-0.99176,1e-05,1.24749]
[1778766681525,50.57,79932.03,0.0,-0.99176,1e-05,1.24749]
[1778766681563,50.57,79932.03,0.0,-0.99176,1e-05,1.24749]
[1778766681596,50.57,79932.03,0.0,-0.99176,1e-05,1.24749]
[1778766681812,50.57,79932.03,0.0,-0.99176,1e-05,1.24749]
[1778766681841,50.57,79934.63,0.0,-0.99174,1e-05,1.25031]
[1778766683571,50.57,79933.8,0.0,-0.99174,1e-05,1.24941]
[1778766683686,50.57,79933.8,0.0,-0.99174,1e-05,1.24941]
[1778766683874,50.57,79933.8,0.0,-0.99174,1e-05,1.24941]
[1778766683784,50.57,79934.82,0.0,-0.99174,1e-05,1.25051]
[1778766685155,50.57,79935.17,0.0,-0.99173,1e-05,1.25089]
[1778766685312,50.57,79935.17,0.0,-0.99173,1e-05,1.25089]
[1778766685314,50.57,79935.17,0.0,-0.99173,1e-05,1.25089]
[1778766685576,50.57,79935.17,0.0,-0.99173,1e-05,1.25089]
[1778766685726,50.57,79935.17,0.0,-0.99173,1e-05,1.25089]
[1778766685811,50.57,79930.35,0.0,-0.99177,1e-05,1.24567]
[1778766687583,50.57,79931.56,0.0,-0.99176,1e-05,1.24698]
[1778766687619,50.57,79931.56,0.0,-0.99176,1e-05,1.24698]
[1778766687708,50.57,79934.08,0.0,-0.99174,1e-05,1.24971]
[1778766688445,50.57,79936.61,0.0,-0.99172,1e-05,1.25246]
[1778766689672,50.57,79936.61,0.0,-0.99172,1e-05,1.25246]
[1778766689715,50.57,79941.88,0.0,-0.99168,1e-05,1.25819]
[1778766690103,50.57,79941.88,0.0,-0.99168,1e-05,1.25819]
[1778766690209,50.57,79941.88,0.0,-0.99168,1e-05,1.25819]
[1778766690312,50.57,79941.88,0.0,-0.99168,1e-05,1.25819]
[1778766690458,50.57,79946.07,0.0,-0.99165,1e-05,1.26277]
[1778766691465,50.57,79950.42,0.0,-0.99162,1e-05,1.26583]
[1778766692472,50.57,79957.34,0.0,-0.99156,1e-05,1.27343]
[1778766693569,50.57,79957.34,0.0,-0.99156,1e-05,1.27343]
[1778766693686,50.57,79957.34,0.0,-0.99156,1e-05,1.27343]
[1778766693721,50.57,79962.86,0.0,-0.99152,1e-05,1.27952]
[1778766694490,50.57,79967.62,0.0,-0.99148,1e-05,1.28479]
[1778766695496,50.57,79970.71,0.0,-0.99145,1e-05,1.28822]
[1778766696276,50.57,79970.71,0.0,-0.99145,1e-05,1.28822]
[1778766696503,50.57,79972.88,0.0,-0.99144,1e-05,1.29063]
[1778766698943,50.57,79971.71,0.0,-0.99145,1e-05,1.28933]
[1778766699062,50.57,79972.27,0.0,-0.99144,1e-05,1.28995]
[1778766699313,50.57,79972.27,0.0,-0.99144,1e-05,1.28995]
[1778766700534,50.57,79963.56,0.0,-0.99151,1e-05,1.28029]
[1778766701541,50.57,79958.81,0.0,-0.99155,1e-05,1.27505]
[1778766702761,50.57,79958.81,0.0,-0.99155,1e-05,1.27505]
[1778766702812,50.57,79958.81,0.0,-0.99155,1e-05,1.27505]
[1778766702870,50.57,79958.81,0.0,-0.99155,1e-05,1.27505]
[1778766702912,50.57,79957.41,0.0,-0.99156,1e-05,1.2735]
[1778766703060,50.57,79957.41,0.0,-0.99156,1e-05,1.2735]
[1778766703555,50.57,79956.03,0.0,-0.99158,1e-05,1.27199]
[1778766706576,50.57,79959.13,0.0,-0.99155,1e-05,1.2754]
[1778766707583,50.57,79962.05,0.0,-0.99153,1e-05,1.27862]
[1778766708590,50.57,79965.83,0.0,-0.99149,1e-05,1.2828]
[1778766709234,50.57,79965.83,0.0,-0.99149,1e-05,1.2828]
[1778766709245,50.57,79965.83,0.0,-0.99149,1e-05,1.2828]
[1778766709313,50.57,79965.83,0.0,-0.99149,1e-05,1.2828]
[1778766710604,50.57,79970.91,0.0,-0.99145,1e-05,1.28844]
[1778766712618,50.57,79969.06,0.0,-0.99147,1e-05,1.28638]
[1778766714632,50.57,79967.78,0.0,-0.99148,1e-05,1.28496]
[1778766715639,50.57,79962.68,0.0,-0.99152,1e-05,1.27932]
[1778766716089,50.57,79962.68,0.0,-0.99152,1e-05,1.27932]
[1778766716172,50.57,79962.68,0.0,-0.99152,1e-05,1.27932]
[1778766716310,50.57,79962.68,0.0,-0.99152,1e-05,1.27932]
[1778766716646,50.57,79959.09,0.0,-0.99155,1e-05,1.27535]
[1778766717653,50.57,79961.63,0.0,-0.99153,1e-05,1.27816]
[1778766718660,50.57,79964.62,0.0,-0.9915,1e-05,1.28146]
[1778766721599,50.57,79964.25,0.0,-0.99151,1e-05,1.28105]
[1778766721731,50.57,79929.31,0.0,-0.99179,1e-05,1.24287]
[1778766722727,50.57,79929.31,0.0,-0.99179,1e-05,1.24287]
[1778766722749,50.57,79901.72,0.0,-0.99201,1e-05,1.21338]
[1778766723702,50.57,79910.74,0.0,-0.99194,1e-05,1.22295]
[1778766724978,50.57,79910.74,0.0,-0.99194,1e-05,1.22295]
[1778766724715,50.57,79920.17,0.0,-0.99186,1e-05,1.23303]
[1778766725721,50.57,79924.07,0.0,-0.99183,1e-05,1.23722]
[1778766726073,50.57,79924.07,0.0,-0.99183,1e-05,1.23722]
[1778766726312,50.57,79924.07,0.0,-0.99183,1e-05,1.23722]
[1778766726728,50.57,79926.32,0.0,-0.99182,1e-05,1.23964]
[1778766727735,50.57,79927.86,0.0,-0.9918,1e-05,1.2413]
[1778766728888,50.57,79927.86,0.0,-0.9918,1e-05,1.2413]
[1778766728920,50.57,79926.57,0.0,-0.99181,1e-05,1.23991]
[1778766729218,50.57,79926.57,0.0,-0.99181,1e-05,1.23991]
[1778766729749,50.57,79925.73,0.0,-0.99182,1e-05,1.23901]
[1778766731070,50.57,79925.61,0.0,-0.99182,1e-05,1.23888]
[1778766731763,50.57,79928.16,0.0,-0.9918,1e-05,1.24163]
[1778766732771,50.57,79930.92,0.0,-0.99178,1e-05,1.24461]
[1778766733506,50.57,79930.92,0.0,-0.99178,1e-05,1.24461]
[1778766733624,50.57,79930.92,0.0,-0.99178,1e-05,1.24461]
[1778766733778,50.57,79931.36,0.0,-0.99177,1e-05,1.24508]
[1778766734785,50.57,79937.82,0.0,-0.99172,1e-05,1.25208]
[1778766735792,50.57,79933.61,0.0,-0.99176,1e-05,1.24752]
[1778766736844,50.57,79933.61,0.0,-0.99176,1e-05,1.24752]
[1778766736975,50.57,79933.61,0.0,-0.99176,1e-05,1.24752]
[1778766736998,50.57,79931.5,0.0,-0.99177,1e-05,1.24523]
[1778766737065,50.57,79931.5,0.0,-0.99177,1e-05,1.24523]
[1778766737806,50.57,79928.83,0.0,-0.9918,1e-05,1.24235]
[1778766738813,50.57,79926.85,0.0,-0.99181,1e-05,1.24021]
[1778766740827,50.57,79930.76,0.0,-0.99178,1e-05,1.24443]
[1778766742842,50.57,79929.07,0.0,-0.99179,1e-05,1.24261]
[1778766743353,50.57,79929.07,0.0,-0.99179,1e-05,1.24261]
[1778766743478,50.57,79929.07,0.0,-0.99179,1e-05,1.24261]
[1778766743564,50.57,79929.07,0.0,-0.99179,1e-05,1.24261]
[1778766743849,50.57,79932.48,0.0,-0.99177,1e-05,1.24629]
[1778766744856,50.57,79933.73,0.0,-0.99176,1e-05,1.24765]
[1778766745863,50.57,79932.07,0.0,-0.99177,1e-05,1.24585]
[1778766746870,50.57,79936.65,0.0,-0.99173,1e-05,1.25081]
[1778766747877,50.57,79945.98,0.0,-0.99166,1e-05,1.26097]
[1778766748910,50.57,79945.98,0.0,-0.99166,1e-05,1.26097]
[1778766749011,50.57,79949.24,0.0,-0.99163,1e-05,1.26453]
[1778766749067,50.57,79949.24,0.0,-0.99163,1e-05,1.26453]
[1778766749274,50.57,79949.24,0.0,-0.99163,1e-05,1.26453]
[1778766749311,50.57,79949.24,0.0,-0.99163,1e-05,1.26453]
[1778766749589,50.57,79949.24,0.0,-0.99163,1e-05,1.26453]
[1778766749742,50.57,79949.24,0.0,-0.99163,1e-05,1.26453]
[1778766749894,50.57,79957.42,0.0,-0.99156,1e-05,1.27351]
[1778766750899,50.57,79963.5,0.0,-0.99151,1e-05,1.28022]
[1778766751906,50.57,79966.54,0.0,-0.9915,1e-05,1.28187]
[1778766753920,50.57,79957.33,0.0,-0.99158,1e-05,1.27171]
[1778766754927,50.57,79952.36,0.0,-0.99162,1e-05,1.26625]
[1778766756017,50.57,79952.36,0.0,-0.99162,1e-05,1.26625]
[1778766756063,50.57,79952.36,0.0,-0.99162,1e-05,1.26625]
[1778766756075,50.57,79950.67,0.0,-0.99163,1e-05,1.2644]
[1778766756312,50.57,79950.67,0.0,-0.99163,1e-05,1.2644]
[1778766757948,50.57,79943.82,0.0,-0.99169,1e-05,1.25691]
[1778766758955,50.57,79938.93,0.0,-0.99172,1e-05,1.2516]
[1778766759962,50.57,79935.53,0.0,-0.99175,1e-05,1.24791]
[1778766760969,50.57,79932.11,0.0,-0.99178,1e-05,1.24421]
[1778766761729,50.57,79932.11,0.0,-0.99178,1e-05,1.24421]
[1778766761776,50.57,79932.11,0.0,-0.99178,1e-05,1.24421]
[1778766761810,50.57,79932.11,0.0,-0.99178,1e-05,1.24421]
[1778766762983,50.57,79939.8,0.0,-0.99172,1e-05,1.25254]
[1778766764378,50.57,79939.03,0.0,-0.99172,1e-05,1.2517]
[1778766766458,50.57,79935.64,0.0,-0.99175,1e-05,1.24803]
[1778766766513,50.57,79935.64,0.0,-0.99175,1e-05,1.24803]
[1778766766574,50.57,79935.64,0.0,-0.99175,1e-05,1.24803]
[1778766766768,50.57,79935.64,0.0,-0.99175,1e-05,1.24803]
[1778766766809,50.57,79935.64,0.0,-0.99175,1e-05,1.24803]
[1778766766886,50.57,79935.64,0.0,-0.99175,1e-05,1.24803]
[1778766767063,50.57,79935.64,0.0,-0.99175,1e-05,1.24803]
[1778766767014,50.57,79934.86,0.0,-0.99176,1e-05,1.24718]
[1778766767335,50.57,79934.86,0.0,-0.99176,1e-05,1.24718]
[1778766769063,50.57,79934.04,0.0,-0.99176,1e-05,1.2463]
[1778766769028,50.57,79930.96,0.0,-0.99179,1e-05,1.24297]
[1778766769186,50.57,79930.96,0.0,-0.99179,1e-05,1.24297]
[1778766769312,50.57,79930.96,0.0,-0.99179,1e-05,1.24297]
[1778766769526,50.57,79930.96,0.0,-0.99179,1e-05,1.24297]
[1778766772761,50.57,79929.99,0.0,-0.9918,1e-05,1.24192]
[1778766772810,50.57,79929.99,0.0,-0.9918,1e-05,1.24192]
[1778766772921,50.57,79929.99,0.0,-0.9918,1e-05,1.24192]
[1778766773062,50.57,79929.99,0.0,-0.9918,1e-05,1.24192]
[1778766773056,50.57,79930.04,0.0,-0.9918,1e-05,1.24197]
[1778766773092,50.57,79930.04,0.0,-0.9918,1e-05,1.24197]
[1778766777075,50.57,79932.98,0.0,-0.99177,1e-05,1.24515]
[1778766777259,50.57,79932.98,0.0,-0.99177,1e-05,1.24515]
[1778766777314,50.57,79932.98,0.0,-0.99177,1e-05,1.24515]
[1778766777426,50.57,79932.98,0.0,-0.99177,1e-05,1.24515]
[1778766781065,50.57,79931.44,0.0,-0.99179,1e-05,1.24348]
[1778766781324,50.57,79931.58,0.0,-0.99178,1e-05,1.24364]
[1778766782122,50.57,79928.18,0.0,-0.99181,1e-05,1.23997]
[1778766783129,50.57,79916.17,0.0,-0.99191,1e-05,1.22708]
[1778766784384,50.57,79916.17,0.0,-0.99191,1e-05,1.22708]
[1778766784469,50.57,79910.77,0.0,-0.99195,1e-05,1.22132]
[1778766785153,50.57,79910.77,0.0,-0.99195,1e-05,1.22132]
[1778766785327,50.57,79910.77,0.0,-0.99195,1e-05,1.22132]
[1778766785401,50.57,79910.77,0.0,-0.99195,1e-05,1.22132]
[1778766785453,50.57,79910.77,0.0,-0.99195,1e-05,1.22132]
[1778766785571,50.57,79910.77,0.0,-0.99195,1e-05,1.22132]
[1778766785713,50.57,79910.77,0.0,-0.99195,1e-05,1.22132]
[1778766785752,50.57,79901.88,0.0,-0.99202,1e-05,1.21189]
[1778766786150,50.57,79893.14,0.0,-0.99209,1e-05,1.20268]
[1778766787157,50.57,79890.61,0.0,-0.99211,1e-05,1.20002]
[1778766789062,50.57,79890.61,0.0,-0.99211,1e-05,1.20002]
[1778766788164,50.57,79878.53,0.0,-0.9922,1e-05,1.1874]
[1778766789276,50.57,79878.53,0.0,-0.9922,1e-05,1.1874]
[1778766789310,50.57,79878.53,0.0,-0.9922,1e-05,1.1874]
[1778766789481,50.57,79878.53,0.0,-0.9922,1e-05,1.1874]
[1778766789566,50.57,79872.85,0.0,-0.99224,1e-05,1.18151]
[1778766790178,50.57,79880.89,0.0,-0.99218,1e-05,1.18986]
[1778766791185,50.57,79887.7,0.0,-0.99213,1e-05,1.19697]
[1778766793080,50.57,79887.7,0.0,-0.99213,1e-05,1.19697]
[1778766793092,50.57,79895.04,0.0,-0.99207,1e-05,1.20468]
[1778766793212,50.57,79895.04,0.0,-0.99207,1e-05,1.20468]
[1778766793310,50.57,79895.04,0.0,-0.99207,1e-05,1.20468]
[1778766793429,50.57,79895.04,0.0,-0.99207,1e-05,1.20468]
[1778766793518,50.57,79903.07,0.0,-0.99201,1e-05,1.21315]
[1778766794206,50.57,79906.41,0.0,-0.99198,1e-05,1.21669]
[1778766797063,50.57,79907.4,0.0,-0.99198,1e-05,1.21774]
[1778766797210,50.57,79907.33,0.0,-0.99198,1e-05,1.21767]
[1778766797316,50.57,79907.33,0.0,-0.99198,1e-05,1.21767]
[1778766797529,50.57,79907.33,0.0,-0.99198,1e-05,1.21767]
[1778766801062,50.57,79909.61,0.0,-0.99196,1e-05,1.22009]
[1778766800248,50.57,79912.26,0.0,-0.99194,1e-05,1.22291]
[1778766801366,50.57,79912.26,0.0,-0.99194,1e-05,1.22291]
[1778766801373,50.57,79917.2,0.0,-0.9919,1e-05,1.22818]
[1778766803786,50.57,79918.89,0.0,-0.99189,1e-05,1.22999]
[1778766803809,50.57,79918.89,0.0,-0.99189,1e-05,1.22999]
[1778766803894,50.57,79918.89,0.0,-0.99189,1e-05,1.22999]
[1778766804050,50.57,79918.89,0.0,-0.99189,1e-05,1.22999]
[1778766804069,50.57,79918.89,0.0,-0.99189,1e-05,1.22999]
[1778766803981,50.57,79915.98,0.0,-0.99191,1e-05,1.22688]
[1778766804152,50.57,79915.98,0.0,-0.99191,1e-05,1.22688]
[1778766804282,50.57,79907.7,0.0,-0.99197,1e-05,1.21806]
[1778766805288,50.57,79900.13,0.0,-0.99203,1e-05,1.21004]
[1778766807060,50.57,79900.13,0.0,-0.99203,1e-05,1.21004]
[1778766806295,50.57,79897.4,0.0,-0.99205,1e-05,1.20716]
[1778766807166,50.57,79897.4,0.0,-0.99205,1e-05,1.20716]
[1778766807302,50.57,79892.67,0.0,-0.99209,1e-05,1.20218]
[1778766810247,50.57,79894.36,0.0,-0.99208,1e-05,1.20396]
[1778766810309,50.57,79894.36,0.0,-0.99208,1e-05,1.20396]
[1778766810375,50.57,79894.36,0.0,-0.99208,1e-05,1.20396]
[1778766810563,50.57,79894.36,0.0,-0.99208,1e-05,1.20396]
[1778766810592,50.57,79894.19,0.0,-0.99208,1e-05,1.20378]
[1778766813802,50.57,79894.2,0.0,-0.99209,1e-05,1.20215]
[1778766813849,50.57,79890.13,0.0,-0.99212,1e-05,1.19788]
[1778766815068,50.57,79885.43,0.0,-0.99216,1e-05,1.19296]
[1778766815358,50.57,79882.39,0.0,-0.99218,1e-05,1.18979]
[1778766818882,50.57,79879.86,0.0,-0.9922,1e-05,1.18716]
[1778766819017,50.57,79879.86,0.0,-0.9922,1e-05,1.18716]
[1778766819060,50.57,79879.86,0.0,-0.9922,1e-05,1.18716]
[1778766819097,50.57,79878.87,0.0,-0.99221,1e-05,1.18613]
[1778766819397,50.57,79878.87,0.0,-0.99221,1e-05,1.18613]
[1778766821966,50.57,79878.11,0.0,-0.99221,1e-05,1.18534]
[1778766822061,50.57,79878.11,0.0,-0.99221,1e-05,1.18534]
[1778766822271,50.57,79878.38,0.0,-0.99221,1e-05,1.18562]
[1778766822407,50.57,79884.83,0.0,-0.99216,1e-05,1.19233]
[1778766823414,50.57,79889.36,0.0,-0.99213,1e-05,1.19707]
[1778766825412,50.57,79890.5,0.0,-0.99212,1e-05,1.19826]
[1778766825491,50.57,79890.5,0.0,-0.99212,1e-05,1.19826]
[1778766825563,50.57,79890.5,0.0,-0.99212,1e-05,1.19826]
[1778766825665,50.57,79890.55,0.0,-0.99212,1e-05,1.19832]
[1778766829460,50.57,79893.41,0.0,-0.9921,1e-05,1.20132]
[1778766831031,50.57,79897.24,0.0,-0.99207,1e-05,1.20535]
[1778766831473,50.57,79900.22,0.0,-0.99204,1e-05,1.20849]
[1778766834379,50.57,79899.59,0.0,-0.99205,1e-05,1.20782]
[1778766834562,50.57,79899.59,0.0,-0.99205,1e-05,1.20782]
[1778766834845,50.57,79899.59,0.0,-0.99205,1e-05,1.20782]
[1778766835069,50.57,79899.59,0.0,-0.99205,1e-05,1.20782]
[1778766835073,50.57,79899.6,0.0,-0.99205,1e-05,1.20783]
[1778766836508,50.57,79902.94,0.0,-0.99202,1e-05,1.21136]
[1778766839509,50.57,79901.63,0.0,-0.99203,1e-05,1.20998]
[1778766839532,50.57,79901.63,0.0,-0.99203,1e-05,1.20998]
[1778766839617,50.57,79906.54,0.0,-0.99199,1e-05,1.21517]
[1778766840536,50.57,79913.22,0.0,-0.99194,1e-05,1.22227]
[1778766841543,50.57,79916.08,0.0,-0.99192,1e-05,1.22532]
[1778766842551,50.57,79923.93,0.0,-0.99186,1e-05,1.23372]
[1778766843557,50.57,79924.2,0.0,-0.99185,1e-05,1.23401]
[1778766845571,50.57,79921.23,0.0,-0.99188,1e-05,1.23083]
[1778766847209,50.57,79922.31,0.0,-0.99187,1e-05,1.23198]
[1778766847300,50.57,79922.31,0.0,-0.99187,1e-05,1.23198]
[1778766847310,50.57,79922.31,0.0,-0.99187,1e-05,1.23198]
[1778766847514,50.57,79922.31,0.0,-0.99187,1e-05,1.23198]
[1778766847527,50.57,79922.31,0.0,-0.99187,1e-05,1.23198]
[1778766847561,50.57,79922.31,0.0,-0.99187,1e-05,1.23198]
[1778766847585,50.57,79920.59,0.0,-0.99188,1e-05,1.23014]
[1778766849599,50.57,79914.43,0.0,-0.99193,1e-05,1.22356]
[1778766853104,50.57,79913.32,0.0,-0.99194,1e-05,1.22238]
[1778766853152,50.57,79912.18,0.0,-0.99195,1e-05,1.22116]
[1778766853297,50.57,79912.18,0.0,-0.99195,1e-05,1.22116]
[1778766853310,50.57,79912.18,0.0,-0.99195,1e-05,1.22116]
[1778766853343,50.57,79912.18,0.0,-0.99195,1e-05,1.22116]
[1778766853452,50.57,79912.18,0.0,-0.99195,1e-05,1.22116]
[1778766853561,50.57,79912.18,0.0,-0.99195,1e-05,1.22116]
[1778766853627,50.57,79911.04,0.0,-0.99196,1e-05,1.21995]
[1778766854634,50.57,79917.54,0.0,-0.99191,1e-05,1.22688]
[1778766858662,50.57,79918.13,0.0,-0.9919,1e-05,1.22751]
[1778766863697,50.57,79918.43,0.0,-0.9919,1e-05,1.22783]
[1778766865980,50.57,79918.5,0.0,-0.9919,1e-05,1.2279]
[1778766865999,50.57,79918.5,0.0,-0.9919,1e-05,1.2279]
[1778766866058,50.57,79918.5,0.0,-0.9919,1e-05,1.2279]
[1778766866081,50.57,79918.25,0.0,-0.9919,1e-05,1.22764]
[1778766866268,50.57,79918.25,0.0,-0.9919,1e-05,1.22764]
[1778766866281,50.57,79918.25,0.0,-0.9919,1e-05,1.22764]
[1778766866319,50.57,79918.25,0.0,-0.9919,1e-05,1.22764]
[1778766870746,50.57,79912.65,0.0,-0.99195,1e-05,1.22166]
[1778766871611,50.57,79912.65,0.0,-0.99195,1e-05,1.22166]
[1778766871726,50.57,79912.65,0.0,-0.99195,1e-05,1.22166]
[1778766871811,50.57,79912.65,0.0,-0.99195,1e-05,1.22166]
[1778766871899,50.57,79912.09,0.0,-0.99196,1e-05,1.2194]
[1778766873376,50.57,79912.02,0.0,-0.99196,1e-05,1.21933]
[1778766873389,50.57,79912.02,0.0,-0.99196,1e-05,1.21933]
[1778766873561,50.57,79912.02,0.0,-0.99196,1e-05,1.21933]
[1778766875781,50.57,79906.01,0.0,-0.99201,1e-05,1.21295]
[1778766876788,50.57,79901.98,0.0,-0.99204,1e-05,1.20869]
[1778766878104,50.57,79901.98,0.0,-0.99204,1e-05,1.20869]
[1778766878168,50.57,79900.33,0.0,-0.99205,1e-05,1.20695]
[1778766878256,50.57,79900.33,0.0,-0.99205,1e-05,1.20695]
[1778766878310,50.57,79900.33,0.0,-0.99205,1e-05,1.20695]
[1778766878429,50.57,79900.33,0.0,-0.99205,1e-05,1.20695]
[1778766878535,50.57,79900.33,0.0,-0.99205,1e-05,1.20695]
[1778766878563,50.57,79900.33,0.0,-0.99205,1e-05,1.20695]
[1778766878802,50.57,79900.43,0.0,-0.99205,1e-05,1.20706]
[1778766879809,50.57,79904.32,0.0,-0.99202,1e-05,1.21117]
[1778766880816,50.57,79916.42,0.0,-0.99193,1e-05,1.22402]
[1778766881824,50.57,79923.43,0.0,-0.99187,1e-05,1.23151]
[1778766883667,50.57,79925.68,0.0,-0.99185,1e-05,1.23392]
[1778766883698,50.57,79925.68,0.0,-0.99185,1e-05,1.23392]
[1778766883808,50.57,79925.68,0.0,-0.99185,1e-05,1.23392]
[1778766883837,50.57,79920.95,0.0,-0.99189,1e-05,1.22885]
[1778766884844,50.57,79917.69,0.0,-0.99192,1e-05,1.22537]
[1778766885953,50.57,79917.69,0.0,-0.99192,1e-05,1.22537]
[1778766885993,50.57,79917.69,0.0,-0.99192,1e-05,1.22537]
[1778766886062,50.57,79917.69,0.0,-0.99192,1e-05,1.22537]
[1778766890639,50.57,79920.16,0.0,-0.9919,1e-05,1.22801]
[1778766890711,50.57,79920.16,0.0,-0.9919,1e-05,1.22801]
[1778766890825,50.57,79920.16,0.0,-0.9919,1e-05,1.22801]
[1778766890952,50.57,79920.16,0.0,-0.9919,1e-05,1.22801]
[1778766891064,50.57,79920.16,0.0,-0.9919,1e-05,1.22801]
[1778766891155,50.57,79921.69,0.0,-0.99188,1e-05,1.22965]
[1778766896928,50.57,79920.84,0.0,-0.99189,1e-05,1.22874]
[1778766897935,50.57,79926.25,0.0,-0.99185,1e-05,1.23454]
[1778766898756,50.57,79926.25,0.0,-0.99185,1e-05,1.23454]
[1778766898809,50.57,79926.25,0.0,-0.99185,1e-05,1.23454]
[1778766898904,50.57,79926.25,0.0,-0.99185,1e-05,1.23454]
[1778766898956,50.57,79926.25,0.0,-0.99185,1e-05,1.23454]
[1778766899062,50.57,79926.25,0.0,-0.99185,1e-05,1.23454]
[1778766899101,50.57,79928.36,0.0,-0.99183,1e-05,1.2368]
[1778766899310,50.57,79928.36,0.0,-0.99183,1e-05,1.2368]
[1778766901063,50.57,79927.73,0.0,-0.99184,1e-05,1.23613]
[1778766901163,50.57,79927.78,0.0,-0.99184,1e-05,1.23618]
[1778766901230,50.57,79927.78,0.0,-0.99184,1e-05,1.23618]
[1778766901309,50.57,79927.78,0.0,-0.99184,1e-05,1.23618]
[1778766901327,50.57,79927.78,0.0,-0.99184,1e-05,1.23618]
[1778766901963,50.57,79926.87,0.0,-0.99184,1e-05,1.2352]
[1778766902970,50.57,79919.4,0.0,-0.9919,1e-05,1.2272]
[1778766903977,50.57,79919.09,0.0,-0.9919,1e-05,1.22687]
[1778766905074,50.57,79919.09,0.0,-0.9919,1e-05,1.22687]
[1778766905122,50.57,79919.09,0.0,-0.9919,1e-05,1.22687]
[1778766905154,50.57,79916.72,0.0,-0.99192,1e-05,1.22434]
[1778766905585,50.57,79916.72,0.0,-0.99192,1e-05,1.22434]
[1778766905702,50.57,79916.72,0.0,-0.99192,1e-05,1.22434]
[1778766905817,50.57,79916.72,0.0,-0.99192,1e-05,1.22434]
[1778766905991,50.57,79912.18,0.0,-0.99196,1e-05,1.2195]
[1778766908010,50.57,79908.87,0.0,-0.99199,1e-05,1.21599]
[1778766909013,50.57,79901.85,0.0,-0.99204,1e-05,1.20856]
[1778766909777,50.57,79901.85,0.0,-0.99204,1e-05,1.20856]
[1778766909810,50.57,79901.85,0.0,-0.99204,1e-05,1.20856]
[1778766909907,50.57,79901.85,0.0,-0.99204,1e-05,1.20856]
[1778766909975,50.57,79901.85,0.0,-0.99204,1e-05,1.20856]
[1778766910042,50.57,79901.85,0.0,-0.99204,1e-05,1.20856]
[1778766910063,50.57,79901.85,0.0,-0.99204,1e-05,1.20856]
[1778766910123,50.57,79902.85,0.0,-0.99203,1e-05,1.20961]
[1778766913041,50.57,79898.54,0.0,-0.99207,1e-05,1.20507]
[1778766916064,50.57,79903.94,0.0,-0.99202,1e-05,1.21076]
[1778766917069,50.57,79911.54,0.0,-0.99196,1e-05,1.21882]
[1778766917790,50.57,79911.54,0.0,-0.99196,1e-05,1.21882]
[1778766917812,50.57,79911.54,0.0,-0.99196,1e-05,1.21882]
[1778766917952,50.57,79911.54,0.0,-0.99196,1e-05,1.21882]
[1778766918044,50.57,79911.54,0.0,-0.99196,1e-05,1.21882]
[1778766918061,50.57,79911.54,0.0,-0.99196,1e-05,1.21882]
[1778766918161,50.57,79912.66,0.0,-0.99196,1e-05,1.22001]
[1778766918325,50.57,79912.66,0.0,-0.99196,1e-05,1.22001]
[1778766918571,50.57,79912.66,0.0,-0.99196,1e-05,1.22001]
[1778766919083,50.57,79917.36,0.0,-0.99192,1e-05,1.22502]
[1778766920090,50.57,79919.63,0.0,-0.9919,1e-05,1.22744]
[1778766922133,50.57,79919.71,0.0,-0.9919,1e-05,1.22753]
[1778766922160,50.57,79920.69,0.0,-0.99189,1e-05,1.22858]
[1778766922264,50.57,79920.69,0.0,-0.99189,1e-05,1.22858]
[1778766922313,50.57,79920.69,0.0,-0.99189,1e-05,1.22858]
[1778766922332,50.57,79920.69,0.0,-0.99189,1e-05,1.22858]
[1778766922392,50.57,79920.69,0.0,-0.99189,1e-05,1.22858]
[1778766922561,50.57,79920.69,0.0,-0.99189,1e-05,1.22858]
[1778766923111,50.57,79921.29,0.0,-0.99189,1e-05,1.22922]
[1778766924118,50.57,79924.25,0.0,-0.99186,1e-05,1.23239]
[1778766925060,50.57,79924.25,0.0,-0.99186,1e-05,1.23239]
[1778766925197,50.57,79924.25,0.0,-0.99186,1e-05,1.23239]
[1778766925125,50.57,79927.6,0.0,-0.99184,1e-05,1.23599]
[1778766925308,50.57,79927.6,0.0,-0.99184,1e-05,1.23599]
[1778766925540,50.57,79927.6,0.0,-0.99184,1e-05,1.23599]
[1778766926132,50.57,79927.64,0.0,-0.99184,1e-05,1.23603]
[1778766927599,50.57,79929.18,0.0,-0.99182,1e-05,1.23769]
[1778766927613,50.57,79929.18,0.0,-0.99182,1e-05,1.23769]
[1778766927816,50.57,79929.18,0.0,-0.99182,1e-05,1.23769]
[1778766929059,50.57,79929.39,0.0,-0.99182,1e-05,1.23791]
[1778766929127,50.57,79929.39,0.0,-0.99182,1e-05,1.23791]
[1778766929153,50.57,79929.46,0.0,-0.99182,1e-05,1.23799]
[1778766931062,50.57,79929.54,0.0,-0.99182,1e-05,1.23807]
[1778766931167,50.57,79929.45,0.0,-0.99183,1e-05,1.2363]
[1778766931331,50.57,79929.45,0.0,-0.99183,1e-05,1.2363]
[1778766932174,50.57,79926.12,0.0,-0.99186,1e-05,1.23272]
[1778766933181,50.57,79923.01,0.0,-0.99188,1e-05,1.22939]
[1778766934386,50.57,79921.85,0.0,-0.99189,1e-05,1.22815]
[1778766934464,50.57,79921.85,0.0,-0.99189,1e-05,1.22815]
[1778766934563,50.57,79921.85,0.0,-0.99189,1e-05,1.22815]
[1778766935062,50.57,79921.85,0.0,-0.99189,1e-05,1.22815]
[1778766935100,50.57,79921.85,0.0,-0.99189,1e-05,1.22815]
[1778766935171,50.57,79921.85,0.0,-0.99189,1e-05,1.22815]
[1778766935195,50.57,79918.36,0.0,-0.99192,1e-05,1.22442]
[1778766935309,50.57,79918.36,0.0,-0.99192,1e-05,1.22442]
[1778766935445,50.57,79918.36,0.0,-0.99192,1e-05,1.22442]
[1778766936202,50.57,79916.14,0.0,-0.99194,1e-05,1.22205]
[1778766937209,50.57,79911.39,0.0,-0.99198,1e-05,1.217]
[1778766937874,50.57,79911.39,0.0,-0.99198,1e-05,1.217]
[1778766938014,50.57,79911.39,0.0,-0.99198,1e-05,1.217]
[1778766938069,50.57,79911.39,0.0,-0.99198,1e-05,1.217]
[1778766938216,50.57,79913.86,0.0,-0.99196,1e-05,1.21963]
[1778766938399,50.57,79913.86,0.0,-0.99196,1e-05,1.21963]
[1778766939059,50.57,79913.86,0.0,-0.99196,1e-05,1.21963]
[1778766939179,50.57,79913.86,0.0,-0.99196,1e-05,1.21963]
[1778766939224,50.57,79913.26,0.0,-0.99196,1e-05,1.21899]
[1778766939309,50.57,79913.26,0.0,-0.99196,1e-05,1.21899]
[1778766939481,50.57,79913.26,0.0,-0.99196,1e-05,1.21899]
[1778766940230,50.57,79912.74,0.0,-0.99197,1e-05,1.21843]
[1778766941061,50.57,79912.74,0.0,-0.99197,1e-05,1.21843]
[1778766941273,50.57,79912.74,0.0,-0.99197,1e-05,1.21843]
[1778766941309,50.57,79912.74,0.0,-0.99197,1e-05,1.21843]
[1778766941463,50.57,79912.74,0.0,-0.99197,1e-05,1.21843]
[1778766943058,50.57,79913.37,0.0,-0.99196,1e-05,1.2191]
[1778766943251,50.57,79912.45,0.0,-0.99197,1e-05,1.21813]
[1778766943300,50.57,79912.45,0.0,-0.99197,1e-05,1.21813]
[1778766943808,50.57,79912.45,0.0,-0.99197,1e-05,1.21813]
[1778766943815,50.57,79912.45,0.0,-0.99197,1e-05,1.21813]
[1778766944258,50.57,79910.19,0.0,-0.99199,1e-05,1.21573]
[1778766945060,50.57,79910.19,0.0,-0.99199,1e-05,1.21573]
[1778766945363,50.57,79909.7,0.0,-0.99199,1e-05,1.21521]
[1778766945555,50.57,79909.7,0.0,-0.99199,1e-05,1.21521]
[1778766945572,50.57,79909.7,0.0,-0.99199,1e-05,1.21521]
[1778766947060,50.57,79909.7,0.0,-0.99199,1e-05,1.21521]
[1778766947112,50.57,79909.7,0.0,-0.99199,1e-05,1.21521]
[1778766947161,50.57,79910.62,0.0,-0.99198,1e-05,1.21618]
[1778766949063,50.57,79908.92,0.0,-0.992,1e-05,1.21438]
[1778766949120,50.57,79906.47,0.0,-0.99201,1e-05,1.21179]
[1778766949334,50.57,79906.47,0.0,-0.99201,1e-05,1.21179]
[1778766950193,50.57,79906.47,0.0,-0.99201,1e-05,1.21179]
[1778766950289,50.57,79907.71,0.0,-0.99201,1e-05,1.2131]
[1778766950309,50.57,79907.71,0.0,-0.99201,1e-05,1.2131]
[1778766950378,50.57,79909.65,0.0,-0.99199,1e-05,1.21515]
[1778766953067,50.57,79911.31,0.0,-0.99198,1e-05,1.21692]
[1778766953138,50.57,79911.31,0.0,-0.99198,1e-05,1.21692]
[1778766953224,50.57,79912.05,0.0,-0.99197,1e-05,1.2177]
[1778766953920,50.57,79912.05,0.0,-0.99197,1e-05,1.2177]
[1778766953953,50.57,79918.39,0.0,-0.99192,1e-05,1.22445]
[1778766954409,50.57,79918.39,0.0,-0.99192,1e-05,1.22445]
[1778766954746,50.57,79918.39,0.0,-0.99192,1e-05,1.22445]
[1778766954809,50.57,79918.39,0.0,-0.99192,1e-05,1.22445]
[1778766954956,50.57,79918.39,0.0,-0.99192,1e-05,1.22445]
[1778766955065,50.57,79918.39,0.0,-0.99192,1e-05,1.22445]
[1778766955138,50.57,79924.44,0.0,-0.99187,1e-05,1.23092]
[1778766955486,50.57,79924.44,0.0,-0.99187,1e-05,1.23092]
[1778766956957,50.57,79926.3,0.0,-0.99186,1e-05,1.23291]
[1778766956972,50.57,79926.3,0.0,-0.99186,1e-05,1.23291]
[1778766957060,50.57,79926.3,0.0,-0.99186,1e-05,1.23291]
[1778766957132,50.57,79926.3,0.0,-0.99186,1e-05,1.23291]
[1778766957161,50.57,79925.78,0.0,-0.99186,1e-05,1.23236]
[1778766959065,50.57,79925.0,0.0,-0.99187,1e-05,1.23152]
[1778766959079,50.57,79925.0,0.0,-0.99187,1e-05,1.23152]
[1778766959216,50.57,79925.0,0.0,-0.99187,1e-05,1.23152]
[1778766959166,50.57,79923.97,0.0,-0.99188,1e-05,1.23042]
[1778766959311,50.57,79923.97,0.0,-0.99188,1e-05,1.23042]
[1778766959353,50.57,79923.97,0.0,-0.99188,1e-05,1.23042]
[1778766959363,50.57,79923.04,0.0,-0.99188,1e-05,1.22942]
[1778766961385,50.57,79936.55,0.0,-0.99178,1e-05,1.24395]
[1778766962944,50.57,79936.55,0.0,-0.99178,1e-05,1.24395]
[1778766962954,50.57,79936.55,0.0,-0.99178,1e-05,1.24395]
[1778766963003,50.57,79936.55,0.0,-0.99178,1e-05,1.24395]
[1778766963062,50.57,79936.55,0.0,-0.99178,1e-05,1.24395]
[1778766963130,50.57,79936.55,0.0,-0.99178,1e-05,1.24395]
[1778766963152,50.57,79941.2,0.0,-0.99174,1e-05,1.24899]
[1778766965066,50.57,79941.56,0.0,-0.99174,1e-05,1.24938]
[1778766965135,50.57,79941.56,0.0,-0.99174,1e-05,1.24938]
[1778766965222,50.57,79942.02,0.0,-0.99173,1e-05,1.24988]
[1778766965430,50.57,79936.03,0.0,-0.99178,1e-05,1.24339]
[1778766967061,50.57,79936.03,0.0,-0.99178,1e-05,1.24339]
[1778766967186,50.57,79936.03,0.0,-0.99178,1e-05,1.24339]
[1778766967287,50.57,79933.84,0.0,-0.9918,1e-05,1.24103]
[1778766967311,50.57,79933.84,0.0,-0.9918,1e-05,1.24103]
[1778766967459,50.57,79933.84,0.0,-0.9918,1e-05,1.24103]
[1778766967560,50.57,79934.42,0.0,-0.99179,1e-05,1.24165]
[1778766968458,50.57,79939.25,0.0,-0.99175,1e-05,1.24687]
[1778766969465,50.57,79943.43,0.0,-0.99172,1e-05,1.25141]
[1778766970851,50.57,79943.43,0.0,-0.99172,1e-05,1.25141]
[1778766970941,50.57,79943.43,0.0,-0.99172,1e-05,1.25141]
[1778766971021,50.57,79943.43,0.0,-0.99172,1e-05,1.25141]
[1778766971033,50.57,79943.43,0.0,-0.99172,1e-05,1.25141]
[1778766971068,50.57,79943.43,0.0,-0.99172,1e-05,1.25141]
[1778766971233,50.57,79943.43,0.0,-0.99172,1e-05,1.25141]
[1778766971122,50.57,79946.87,0.0,-0.99169,1e-05,1.25515]
[1778766972486,50.57,79945.38,0.0,-0.99171,1e-05,1.25353]
[1778766973493,50.57,79943.24,0.0,-0.99172,1e-05,1.2512]
[1778766975061,50.57,79943.24,0.0,-0.99172,1e-05,1.2512]
[1778766975099,50.57,79943.24,0.0,-0.99172,1e-05,1.2512]
[1778766975126,50.57,79940.98,0.0,-0.99174,1e-05,1.24875]
[1778766977076,50.57,79940.03,0.0,-0.99175,1e-05,1.24772]
[1778766977181,50.57,79940.03,0.0,-0.99175,1e-05,1.24772]
[1778766977271,50.57,79940.0,0.0,-0.99175,1e-05,1.24769]
[1778766977311,50.57,79940.0,0.0,-0.99175,1e-05,1.24769]
[1778766977470,50.57,79940.0,0.0,-0.99175,1e-05,1.24769]
[1778766977521,50.57,79940.95,0.0,-0.99174,1e-05,1.24872]
[1778766978726,50.57,79940.95,0.0,-0.99174,1e-05,1.24872]
[1778766979249,50.57,79952.01,0.0,-0.99165,1e-05,1.26076]
[1778766979535,50.57,79956.66,0.0,-0.99161,1e-05,1.26585]
[1778766981067,50.57,79956.66,0.0,-0.99161,1e-05,1.26585]
[1778766981212,50.57,79956.66,0.0,-0.99161,1e-05,1.26585]
[1778766981247,50.57,79956.63,0.0,-0.99161,1e-05,1.26581]
[1778766981312,50.57,79956.63,0.0,-0.99161,1e-05,1.26581]
[1778766981370,50.57,79956.63,0.0,-0.99161,1e-05,1.26581]
[1778766981549,50.57,79953.49,0.0,-0.99164,1e-05,1.26237]
[1778766982556,50.57,79951.04,0.0,-0.99166,1e-05,1.2597]
[1778766985061,50.57,79952.14,0.0,-0.99165,1e-05,1.2609]
[1778766985308,50.57,79952.14,0.0,-0.99165,1e-05,1.2609]
[1778766985339,50.57,79952.45,0.0,-0.99165,1e-05,1.26124]
[1778766987591,50.57,79953.96,0.0,-0.99164,1e-05,1.26289]
[1778766989060,50.57,79953.96,0.0,-0.99164,1e-05,1.26289]
[1778766989234,50.57,79953.96,0.0,-0.99164,1e-05,1.26289]
[1778766989313,50.57,79953.96,0.0,-0.99164,1e-05,1.26289]
[1778766989157,50.57,79955.45,0.0,-0.99162,1e-05,1.26452]
[1778766989468,50.57,79955.45,0.0,-0.99162,1e-05,1.26452]
[1778766993066,50.57,79954.9,0.0,-0.99164,1e-05,1.26221]
[1778766993206,50.57,79954.9,0.0,-0.99164,1e-05,1.26221]
[1778766993211,50.57,79959.3,0.0,-0.9916,1e-05,1.26703]
[1778766995733,50.57,79960.03,0.0,-0.9916,1e-05,1.26784]
[1778766995960,50.57,79960.03,0.0,-0.9916,1e-05,1.26784]
[1778766996041,50.57,79962.38,0.0,-0.99158,1e-05,1.27042]
[1778766996522,50.57,79962.38,0.0,-0.99158,1e-05,1.27042]
[1778766997124,50.57,79967.66,0.0,-0.99154,1e-05,1.27623]
[1778766997661,50.57,79970.93,0.0,-0.99151,1e-05,1.27985]
[1778766999065,50.57,79970.93,0.0,-0.99151,1e-05,1.27985]
[1778766999190,50.57,79970.93,0.0,-0.99151,1e-05,1.27985]
[1778767001933,50.57,79972.26,0.0,-0.9915,1e-05,1.28132]
[1778767002034,50.57,79970.23,0.0,-0.99151,1e-05,1.27907]
[1778767002696,50.57,79968.56,0.0,-0.99153,1e-05,1.27723]
[1778767003661,50.57,79968.56,0.0,-0.99153,1e-05,1.27723]
[1778767003703,50.57,79966.97,0.0,-0.99154,1e-05,1.27547]
[1778767005717,50.57,79964.32,0.0,-0.99156,1e-05,1.27255]
[1778767010752,50.57,79962.7,0.0,-0.99158,1e-05,1.27077]
[1778767014408,50.57,79963.22,0.0,-0.99157,1e-05,1.27134]
[1778767014506,50.57,79963.22,0.0,-0.99157,1e-05,1.27134]
[1778767014783,50.57,79953.39,0.0,-0.99165,1e-05,1.26056]
[1778767015790,50.57,79936.81,0.0,-0.99179,1e-05,1.24255]
[1778767016558,50.57,79936.81,0.0,-0.99179,1e-05,1.24255]
[1778767016797,50.57,79932.85,0.0,-0.99182,1e-05,1.23828]
[1778767017804,50.57,79934.56,0.0,-0.9918,1e-05,1.24012]
[1778767022218,50.57,79935.3,0.0,-0.9918,1e-05,1.24092]
[1778767022316,50.57,79935.3,0.0,-0.9918,1e-05,1.24092]
[1778767022316,50.57,79934.16,0.0,-0.99181,1e-05,1.23969]
[1778767022390,50.57,79934.16,0.0,-0.99181,1e-05,1.23969]
[1778767022839,50.57,79935.67,0.0,-0.99179,1e-05,1.24132]
[1778767023846,50.57,79936.78,0.0,-0.99179,1e-05,1.24252]
[1778767025860,50.57,79938.81,0.0,-0.99177,1e-05,1.24471]
[1778767030895,50.57,79937.64,0.0,-0.99178,1e-05,1.24345]
[1778767032909,50.57,79936.59,0.0,-0.99179,1e-05,1.24231]
[1778767034236,50.57,79936.59,0.0,-0.99179,1e-05,1.24231]
[1778767034276,50.57,79933.4,0.0,-0.99181,1e-05,1.23887]
[1778767034923,50.57,79931.58,0.0,-0.99183,1e-05,1.23691]
[1778767036938,50.57,79930.02,0.0,-0.99184,1e-05,1.23523]
[1778767038952,50.57,79925.11,0.0,-0.99188,1e-05,1.22997]
[1778767039959,50.57,79923.17,0.0,-0.99189,1e-05,1.22789]
[1778767041318,50.57,79923.17,0.0,-0.99189,1e-05,1.22789]
[1778767041419,50.57,79923.17,0.0,-0.99189,1e-05,1.22789]
[1778767041978,50.57,79915.76,0.0,-0.99195,1e-05,1.21998]
[1778767042983,50.57,79898.05,0.0,-0.99209,1e-05,1.20126]
[1778767043990,50.57,79897.19,0.0,-0.9921,1e-05,1.20036]
[1778767044997,50.57,79898.83,0.0,-0.99208,1e-05,1.20208]
[1778767045416,50.57,79898.83,0.0,-0.99208,1e-05,1.20208]
[1778767046004,50.57,79896.74,0.0,-0.9921,1e-05,1.19988]
[1778767047291,50.57,79896.74,0.0,-0.9921,1e-05,1.19988]
[1778767047547,50.57,79896.32,0.0,-0.9921,1e-05,1.19944]
[1778767048022,50.57,79888.19,0.0,-0.99217,1e-05,1.19094]
[1778767049025,50.57,79883.79,0.0,-0.9922,1e-05,1.18636]
[1778767049528,50.57,79883.79,0.0,-0.9922,1e-05,1.18636]
[1778767050032,50.57,79879.53,0.0,-0.99223,1e-05,1.18193]
[1778767050546,50.57,79879.53,0.0,-0.99223,1e-05,1.18193]
[1778767051039,50.57,79877.95,0.0,-0.99226,1e-05,1.17867]
[1778767052283,50.57,79877.95,0.0,-0.99226,1e-05,1.17867]
[1778767052308,50.57,79883.13,0.0,-0.99222,1e-05,1.18404]
[1778767053053,50.57,79885.87,0.0,-0.9922,1e-05,1.18689]
[1778767058088,50.57,79885.85,0.0,-0.9922,1e-05,1.18687]
[1778767059095,50.57,79882.61,0.0,-0.99222,1e-05,1.1835]
[1778767060102,50.57,79875.98,0.0,-0.99227,1e-05,1.17664]
[1778767061074,50.57,79875.98,0.0,-0.99227,1e-05,1.17664]
[1778767061310,50.57,79875.98,0.0,-0.99227,1e-05,1.17664]
[1778767061109,50.57,79865.3,0.0,-0.99235,1e-05,1.16564]
[1778767062116,50.57,79858.99,0.0,-0.9924,1e-05,1.15919]
[1778767063909,50.57,79858.84,0.0,-0.9924,1e-05,1.15904]
[1778767064398,50.57,79858.84,0.0,-0.9924,1e-05,1.15904]
[1778767065063,50.57,79858.05,0.0,-0.99241,1e-05,1.15823]
[1778767065137,50.57,79860.66,0.0,-0.99239,1e-05,1.1609]
[1778767065440,50.57,79860.66,0.0,-0.99239,1e-05,1.1609]
[1778767066144,50.57,79859.09,0.0,-0.9924,1e-05,1.15929]
[1778767068054,50.57,79858.43,0.0,-0.9924,1e-05,1.15862]
[1778767068158,50.57,79843.71,0.0,-0.99251,1e-05,1.14368]
[1778767069165,50.57,79833.2,0.0,-0.99259,1e-05,1.13312]
[1778767070377,50.57,79833.2,0.0,-0.99259,1e-05,1.13312]
[1778767070401,50.57,79832.76,0.0,-0.99259,1e-05,1.13268]
[1778767071061,50.57,79832.76,0.0,-0.99259,1e-05,1.13268]
[1778767073193,50.57,79838.47,0.0,-0.99255,1e-05,1.13841]
[1778767074200,50.57,79844.5,0.0,-0.99251,1e-05,1.14448]
[1778767075922,50.57,79845.01,0.0,-0.9925,1e-05,1.145]
[1778767076214,50.57,79846.15,0.0,-0.99249,1e-05,1.14615]
[1778767077221,50.57,79847.41,0.0,-0.99249,1e-05,1.14742]
[1778767080242,50.57,79849.49,0.0,-0.99247,1e-05,1.14953]
[1778767083375,50.57,79850.53,0.0,-0.99246,1e-05,1.15058]
[1778767084271,50.57,79854.06,0.0,-0.99244,1e-05,1.15417]
[1778767089308,50.57,79855.03,0.0,-0.99243,1e-05,1.15516]
[1778767090315,50.57,79857.74,0.0,-0.99241,1e-05,1.15792]
[1778767091322,50.57,79859.97,0.0,-0.99239,1e-05,1.16019]
[1778767094344,50.57,79861.67,0.0,-0.99238,1e-05,1.16193]
[1778767096357,50.57,79864.42,0.0,-0.99236,1e-05,1.16474]
[1778767097364,50.57,79865.48,0.0,-0.99235,1e-05,1.16583]
[1778767098371,50.57,79866.74,0.0,-0.99234,1e-05,1.16712]
[1778767100385,50.57,79864.59,0.0,-0.99236,1e-05,1.16492]
[1778767103406,50.57,79863.16,0.0,-0.99237,1e-05,1.16345]
[1778767106165,50.57,79863.37,0.0,-0.99237,1e-05,1.16367]
[1778767106461,50.57,79869.05,0.0,-0.99232,1e-05,1.16949]
[1778767107434,50.57,79870.33,0.0,-0.99231,1e-05,1.17081]
[1778767108441,50.57,79867.36,0.0,-0.99234,1e-05,1.16776]
[1778767109444,50.57,79867.36,0.0,-0.99234,1e-05,1.16776]
[1778767109448,50.57,79863.3,0.0,-0.99237,1e-05,1.1636]
[1778767111064,50.57,79863.3,0.0,-0.99237,1e-05,1.1636]
[1778767111216,50.57,79863.3,0.0,-0.99237,1e-05,1.1636]
[1778767111273,50.57,79863.3,0.0,-0.99237,1e-05,1.1636]
[1778767111311,50.57,79863.3,0.0,-0.99237,1e-05,1.1636]
[1778767111462,50.57,79861.18,0.0,-0.99239,1e-05,1.15982]
[1778767112832,50.57,79861.18,0.0,-0.99239,1e-05,1.15982]
[1778767112867,50.57,79857.92,0.0,-0.99242,1e-05,1.1565]
[1778767114356,50.57,79857.92,0.0,-0.99242,1e-05,1.1565]
[1778767114403,50.57,79857.92,0.0,-0.99242,1e-05,1.1565]
[1778767114367,50.57,79851.98,0.0,-0.99246,1e-05,1.15046]
[1778767114573,50.57,79851.98,0.0,-0.99246,1e-05,1.15046]
[1778767114603,50.57,79849.14,0.0,-0.99248,1e-05,1.14758]
[1778767115490,50.57,79854.0,0.0,-0.99245,1e-05,1.15251]
[1778767116498,50.57,79856.51,0.0,-0.99243,1e-05,1.15506]
[1778767119454,50.57,79855.84,0.0,-0.99243,1e-05,1.15438]
[1778767118512,50.57,79857.82,0.0,-0.99242,1e-05,1.1564]
[1778767119968,50.57,79857.82,0.0,-0.99242,1e-05,1.1564]
[1778767120059,50.57,79857.82,0.0,-0.99242,1e-05,1.1564]
[1778767120080,50.57,79857.82,0.0,-0.99242,1e-05,1.1564]
[1778767120312,50.57,79857.82,0.0,-0.99242,1e-05,1.1564]
[1778767120412,50.57,79859.6,0.0,-0.9924,1e-05,1.15821]
[1778767121063,50.57,79859.6,0.0,-0.9924,1e-05,1.15821]
[1778767121448,50.57,79859.6,0.0,-0.9924,1e-05,1.15821]
[1778767121165,50.57,79859.19,0.0,-0.99241,1e-05,1.15779]
[1778767121579,50.57,79859.19,0.0,-0.99241,1e-05,1.15779]
[1778767121620,50.57,79859.13,0.0,-0.99241,1e-05,1.15773]
[1778767123863,50.57,79859.24,0.0,-0.99241,1e-05,1.15784]
[1778767124280,50.57,79859.24,0.0,-0.99241,1e-05,1.15784]
[1778767126554,50.57,79859.21,0.0,-0.99241,1e-05,1.15781]
[1778767126568,50.57,79859.21,0.0,-0.99241,1e-05,1.15781]
[1778767126651,50.57,79859.21,0.0,-0.99241,1e-05,1.15781]
[1778767126811,50.57,79859.21,0.0,-0.99241,1e-05,1.15781]
[1778767127756,50.57,79859.9,0.0,-0.9924,1e-05,1.15852]
[1778767127808,50.57,79859.9,0.0,-0.9924,1e-05,1.15852]
[1778767127877,50.57,79859.9,0.0,-0.9924,1e-05,1.15852]
[1778767128017,50.57,79859.9,0.0,-0.9924,1e-05,1.15852]
[1778767128073,50.57,79859.9,0.0,-0.9924,1e-05,1.15852]
[1778767128116,50.57,79859.58,0.0,-0.9924,1e-05,1.15819]
[1778767128582,50.57,79864.8,0.0,-0.99237,1e-05,1.16352]
[1778767130351,50.57,79864.8,0.0,-0.99237,1e-05,1.16352]
[1778767130423,50.57,79864.8,0.0,-0.99237,1e-05,1.16352]
[1778767130452,50.57,79869.46,0.0,-0.99233,1e-05,1.1683]
[1778767130561,50.57,79869.46,0.0,-0.99233,1e-05,1.1683]
[1778767132610,50.57,79860.28,0.0,-0.9924,1e-05,1.1589]
[1778767134265,50.57,79860.28,0.0,-0.9924,1e-05,1.1589]
[1778767134311,50.57,79860.28,0.0,-0.9924,1e-05,1.1589]
[1778767134335,50.57,79860.28,0.0,-0.9924,1e-05,1.1589]
[1778767134412,50.57,79858.68,0.0,-0.99241,1e-05,1.15727]
[1778767134564,50.57,79858.68,0.0,-0.99241,1e-05,1.15727]
[1778767135926,50.57,79859.53,0.0,-0.99241,1e-05,1.15814]
[1778767135937,50.57,79859.53,0.0,-0.99241,1e-05,1.15814]
[1778767136058,50.57,79859.53,0.0,-0.99241,1e-05,1.15814]
[1778767138652,50.57,79856.47,0.0,-0.99243,1e-05,1.15502]
[1778767141673,50.57,79850.6,0.0,-0.99247,1e-05,1.14906]
[1778767143374,50.57,79850.6,0.0,-0.99247,1e-05,1.14906]
[1778767143389,50.57,79850.6,0.0,-0.99247,1e-05,1.14906]
[1778767143471,50.57,79843.59,0.0,-0.99252,1e-05,1.14198]
[1778767143561,50.57,79843.59,0.0,-0.99252,1e-05,1.14198]
[1778767144021,50.57,79843.59,0.0,-0.99252,1e-05,1.14198]
[1778767144070,50.57,79843.59,0.0,-0.99252,1e-05,1.14198]
[1778767144158,50.57,79843.59,0.0,-0.99252,1e-05,1.14198]
[1778767144310,50.57,79843.59,0.0,-0.99252,1e-05,1.14198]
[1778767144378,50.57,79841.21,0.0,-0.99254,1e-05,1.13958]
[1778767145710,50.57,79828.99,0.0,-0.99263,1e-05,1.12733]
[1778767147204,50.57,79828.99,0.0,-0.99263,1e-05,1.12733]
[1778767147296,50.57,79807.03,0.0,-0.99279,1e-05,1.1056]
[1778767147720,50.57,79787.94,0.0,-0.99292,1e-05,1.08699]
[1778767148728,50.57,79778.84,0.0,-0.99299,1e-05,1.07821]
[1778767149843,50.57,79778.84,0.0,-0.99299,1e-05,1.07821]
[1778767149902,50.57,79776.27,0.0,-0.99301,1e-05,1.07575]
[1778767150743,50.57,79765.75,0.0,-0.99308,1e-05,1.06569]
[1778767151739,50.57,79765.75,0.0,-0.99308,1e-05,1.06569]
[1778767151752,50.57,79761.78,0.0,-0.99311,1e-05,1.06191]
[1778767152760,50.57,79767.01,0.0,-0.99307,1e-05,1.06689]
[1778767153838,50.57,79767.01,0.0,-0.99307,1e-05,1.06689]
[1778767153911,50.57,79772.02,0.0,-0.99304,1e-05,1.07167]
[1778767154774,50.57,79775.59,0.0,-0.99301,1e-05,1.07509]
[1778767156788,50.57,79776.44,0.0,-0.99301,1e-05,1.07591]
[1778767159809,50.57,79773.13,0.0,-0.99303,1e-05,1.07274]
[1778767164354,50.57,79771.33,0.0,-0.99304,1e-05,1.07101]
[1778767164546,50.57,79771.35,0.0,-0.99304,1e-05,1.07103]
[1778767164569,50.57,79771.35,0.0,-0.99304,1e-05,1.07103]
[1778767164839,50.57,79771.35,0.0,-0.99304,1e-05,1.07103]
[1778767165060,50.57,79771.35,0.0,-0.99304,1e-05,1.07103]
[1778767165309,50.57,79771.35,0.0,-0.99304,1e-05,1.07103]
[1778767165402,50.57,79771.37,0.0,-0.99304,1e-05,1.07105]
[1778767168873,50.57,79768.63,0.0,-0.99306,1e-05,1.06843]
[1778767169880,50.57,79764.01,0.0,-0.99309,1e-05,1.06403]
[1778767171897,50.57,79755.22,0.0,-0.99316,1e-05,1.0542]
[1778767172909,50.57,79748.69,0.0,-0.99321,1e-05,1.04805]
[1778767173911,50.57,79742.62,0.0,-0.99325,1e-05,1.04236]
[1778767174918,50.57,79740.66,0.0,-0.99326,1e-05,1.04053]
[1778767178259,50.57,79740.03,0.0,-0.99326,1e-05,1.03994]
[1778767178316,50.57,79740.03,0.0,-0.99326,1e-05,1.03994]
[1778767178324,50.57,79740.03,0.0,-0.99326,1e-05,1.03994]
[1778767178562,50.57,79739.91,0.0,-0.99327,1e-05,1.03983]
[1778767178656,50.57,79739.91,0.0,-0.99327,1e-05,1.03983]
[1778767178668,50.57,79739.91,0.0,-0.99327,1e-05,1.03983]
[1778767178810,50.57,79739.91,0.0,-0.99327,1e-05,1.03983]
[1778767178946,50.57,79737.29,0.0,-0.99328,1e-05,1.03739]
[1778767180961,50.57,79725.4,0.0,-0.99336,1e-05,1.02636]
[1778767181968,50.57,79712.45,0.0,-0.99345,1e-05,1.01446]
[1778767182988,50.57,79688.42,0.0,-0.99361,1e-05,0.99268]
[1778767183582,50.57,79688.42,0.0,-0.99361,1e-05,0.99268]
[1778767183984,50.57,79668.48,0.0,-0.99373,1e-05,0.9749]
[1778767184992,50.57,79661.28,0.0,-0.99378,1e-05,0.96855]
[1778767185998,50.57,79669.91,0.0,-0.99372,1e-05,0.97617]
[1778767187312,50.57,79669.91,0.0,-0.99372,1e-05,0.97617]
[1778767187320,50.57,79679.16,0.0,-0.99366,1e-05,0.98439]
[1778767188014,50.57,79688.39,0.0,-0.99361,1e-05,0.99265]
[1778767189019,50.57,79694.02,0.0,-0.99357,1e-05,0.99772]
[1778767191042,50.57,79698.33,0.0,-0.99354,1e-05,1.00161]
[1778767196079,50.57,79691.53,0.0,-0.99359,1e-05,0.99548]
[1778767197086,50.57,79684.49,0.0,-0.99363,1e-05,0.98916]
[1778767198093,50.57,79681.35,0.0,-0.99365,1e-05,0.98635]
[1778767199100,50.57,79687.88,0.0,-0.99361,1e-05,0.9922]
[1778767200116,50.57,79681.43,0.0,-0.99365,1e-05,0.98642]
[1778767201309,50.57,79681.43,0.0,-0.99365,1e-05,0.98642]
[1778767201393,50.57,79655.33,0.0,-0.99382,1e-05,0.96333]
[1778767202129,50.57,79649.63,0.0,-0.99385,1e-05,0.95834]
[1778767203143,50.57,79656.57,0.0,-0.99381,1e-05,0.96441]
[1778767205155,50.57,79652.28,0.0,-0.99383,1e-05,0.96066]
[1778767205635,50.57,79652.28,0.0,-0.99383,1e-05,0.96066]
[1778767207491,50.57,79645.14,0.0,-0.99388,1e-05,0.95443]
[1778767208180,50.57,79635.45,0.0,-0.99394,1e-05,0.94604]
[1778767209189,50.57,79639.16,0.0,-0.99392,1e-05,0.94925]
[1778767210200,50.57,79638.05,0.0,-0.99392,1e-05,0.94829]
[1778767211214,50.57,79642.76,0.0,-0.99389,1e-05,0.95237]
[1778767212220,50.57,79636.87,0.0,-0.99393,1e-05,0.94727]
[1778767217256,50.57,79635.02,0.0,-0.99394,1e-05,0.94567]
[1778767219270,50.57,79640.2,0.0,-0.99391,1e-05,0.95015]
[1778767221284,50.57,79637.64,0.0,-0.99393,1e-05,0.94793]
[1778767222593,50.57,79637.64,0.0,-0.99393,1e-05,0.94793]
[1778767222676,50.57,79636.75,0.0,-0.99393,1e-05,0.94716]
[1778767222725,50.57,79636.75,0.0,-0.99393,1e-05,0.94716]
[1778767222810,50.57,79636.75,0.0,-0.99393,1e-05,0.94716]
[1778767223298,50.57,79637.24,0.0,-0.99393,1e-05,0.94759]
[1778767225322,50.57,79627.15,0.0,-0.99399,1e-05,0.9389]
[1778767225777,50.57,79627.15,0.0,-0.99399,1e-05,0.9389]
[1778767226323,50.57,79617.69,0.0,-0.99405,1e-05,0.93082]
[1778767227332,50.57,79616.35,0.0,-0.99406,1e-05,0.92968]
[1778767228337,50.57,79626.69,0.0,-0.99399,1e-05,0.93851]
[1778767229344,50.57,79634.13,0.0,-0.99395,1e-05,0.9449]
[1778767229705,50.57,79634.13,0.0,-0.99395,1e-05,0.9449]
[1778767230351,50.57,79643.04,0.0,-0.99389,1e-05,0.95261]
[1778767231358,50.57,79651.43,0.0,-0.99385,1e-05,0.95852]
[1778767232365,50.57,79651.29,0.0,-0.99385,1e-05,0.95839]
[1778767233372,50.57,79654.61,0.0,-0.99383,1e-05,0.96129]
[1778767234385,50.57,79661.19,0.0,-0.99379,1e-05,0.96706]
[1778767235389,50.57,79668.85,0.0,-0.99374,1e-05,0.97382]
[1778767236396,50.57,79674.94,0.0,-0.9937,1e-05,0.97921]
[1778767237403,50.57,79683.84,0.0,-0.99364,1e-05,0.98714]
[1778767238410,50.57,79679.76,0.0,-0.99367,1e-05,0.9835]
[1778767239417,50.57,79675.27,0.0,-0.9937,1e-05,0.97951]
[1778767240424,50.57,79678.84,0.0,-0.99368,1e-05,0.98268]
[1778767241432,50.57,79686.38,0.0,-0.99363,1e-05,0.98942]
[1778767242438,50.57,79692.89,0.0,-0.99359,1e-05,0.99526]
[1778767243445,50.57,79700.45,0.0,-0.99354,1e-05,1.00209]
[1778767243925,50.57,79700.45,0.0,-0.99354,1e-05,1.00209]
[1778767244314,50.57,79700.45,0.0,-0.99354,1e-05,1.00209]
[1778767244324,50.57,79700.45,0.0,-0.99354,1e-05,1.00209]
[1778767244575,50.57,79700.45,0.0,-0.99354,1e-05,1.00209]
[1778767244626,50.57,79701.3,0.0,-0.99353,1e-05,1.00286]
[1778767245460,50.57,79712.55,0.0,-0.99346,1e-05,1.01309]
[1778767246466,50.57,79719.01,0.0,-0.99341,1e-05,1.01901]
[1778767247473,50.57,79721.84,0.0,-0.9934,1e-05,1.02161]
[1778767248480,50.57,79725.17,0.0,-0.99337,1e-05,1.02468]
[1778767250494,50.57,79721.59,0.0,-0.9934,1e-05,1.02138]
[1778767252508,50.57,79732.62,0.0,-0.99332,1e-05,1.03157]
[1778767253515,50.57,79736.95,0.0,-0.99329,1e-05,1.03559]
[1778767254522,50.57,79740.88,0.0,-0.99327,1e-05,1.03925]
[1778767257545,50.57,79747.6,0.0,-0.99322,1e-05,1.04554]
[1778767261573,50.57,79750.09,0.0,-0.99321,1e-05,1.04787]
[1778767263587,50.57,79752.62,0.0,-0.99319,1e-05,1.05025]
[1778767264599,50.57,79750.1,0.0,-0.99321,1e-05,1.04788]
[1778767265596,50.57,79750.1,0.0,-0.99321,1e-05,1.04788]
[1778767265694,50.57,79750.78,0.0,-0.9932,1e-05,1.04852]
[1778767265809,50.57,79750.78,0.0,-0.9932,1e-05,1.04852]
[1778767265931,50.57,79750.78,0.0,-0.9932,1e-05,1.04852]
[1778767266030,50.57,79750.78,0.0,-0.9932,1e-05,1.04852]
[1778767266047,50.57,79750.78,0.0,-0.9932,1e-05,1.04852]
[1778767266059,50.57,79750.78,0.0,-0.9932,1e-05,1.04852]
[1778767266608,50.57,79750.85,0.0,-0.9932,1e-05,1.04859]
[1778767268312,50.57,79750.87,0.0,-0.9932,1e-05,1.04861]
[1778767268517,50.57,79750.87,0.0,-0.9932,1e-05,1.04861]
[1778767272310,50.57,79750.35,0.0,-0.9932,1e-05,1.04812]
[1778767272427,50.57,79750.35,0.0,-0.9932,1e-05,1.04812]
[1778767273660,50.57,79754.39,0.0,-0.99318,1e-05,1.05192]
[1778767274313,50.57,79754.39,0.0,-0.99318,1e-05,1.05192]
[1778767274448,50.57,79754.39,0.0,-0.99318,1e-05,1.05192]
[1778767275472,50.57,79754.39,0.0,-0.99318,1e-05,1.05192]
[1778767275563,50.57,79754.39,0.0,-0.99318,1e-05,1.05192]
[1778767275665,50.57,79754.39,0.0,-0.99318,1e-05,1.05192]
[1778767275627,50.57,79754.18,0.0,-0.99318,1e-05,1.05172]
[1778767275808,50.57,79754.18,0.0,-0.99318,1e-05,1.05172]
[1778767276312,50.57,79754.18,0.0,-0.99318,1e-05,1.05172]
[1778767276419,50.57,79754.18,0.0,-0.99318,1e-05,1.05172]
[1778767276513,50.57,79752.58,0.0,-0.99319,1e-05,1.05021]
[1778767277685,50.57,79749.32,0.0,-0.99321,1e-05,1.04715]
[1778767280311,50.57,79750.14,0.0,-0.99321,1e-05,1.04792]
[1778767280576,50.57,79750.14,0.0,-0.99321,1e-05,1.04792]
[1778767280599,50.57,79750.14,0.0,-0.99321,1e-05,1.04792]
[1778767280811,50.57,79750.5,0.0,-0.9932,1e-05,1.04826]
[1778767282334,50.57,79752.14,0.0,-0.99319,1e-05,1.0498]
[1778767282393,50.57,79752.14,0.0,-0.99319,1e-05,1.0498]
[1778767282561,50.57,79752.14,0.0,-0.99319,1e-05,1.0498]
[1778767282604,50.57,79754.44,0.0,-0.99318,1e-05,1.05197]
[1778767285741,50.57,79762.32,0.0,-0.99312,1e-05,1.05941]
[1778767286748,50.57,79766.0,0.0,-0.9931,1e-05,1.06291]
[1778767288746,50.57,79766.14,0.0,-0.9931,1e-05,1.06304]
[1778767288762,50.57,79766.14,0.0,-0.9931,1e-05,1.06304]
[1778767288808,50.57,79766.14,0.0,-0.9931,1e-05,1.06304]
[1778767289188,50.57,79766.14,0.0,-0.9931,1e-05,1.06304]
[1778767289241,50.57,79766.14,0.0,-0.9931,1e-05,1.06304]
[1778767289310,50.57,79766.14,0.0,-0.9931,1e-05,1.06304]
[1778767289411,50.57,79767.71,0.0,-0.99309,1e-05,1.06453]
[1778767292795,50.57,79761.44,0.0,-0.99314,1e-05,1.05708]
[1778767294856,50.57,79760.53,0.0,-0.99314,1e-05,1.05622]
[1778767294943,50.57,79760.53,0.0,-0.99314,1e-05,1.05622]
[1778767295060,50.57,79760.53,0.0,-0.99314,1e-05,1.05622]
[1778767295531,50.57,79760.53,0.0,-0.99314,1e-05,1.05622]
[1778767295564,50.57,79760.53,0.0,-0.99314,1e-05,1.05622]
[1778767295648,50.57,79760.53,0.0,-0.99314,1e-05,1.05622]
[1778767295632,50.57,79764.02,0.0,-0.99312,1e-05,1.05952]
[1778767295809,50.57,79764.02,0.0,-0.99312,1e-05,1.05952]
[1778767295816,50.57,79766.51,0.0,-0.9931,1e-05,1.06188]
[1778767296823,50.57,79771.68,0.0,-0.99307,1e-05,1.0668]
[1778767299844,50.57,79777.71,0.0,-0.99303,1e-05,1.07257]
[1778767300888,50.57,79777.71,0.0,-0.99303,1e-05,1.07257]
[1778767300981,50.57,79777.71,0.0,-0.99303,1e-05,1.07257]
[1778767301058,50.57,79777.71,0.0,-0.99303,1e-05,1.07257]
[1778767301209,50.57,79777.71,0.0,-0.99303,1e-05,1.07257]
[1778767301446,50.57,79777.71,0.0,-0.99303,1e-05,1.07257]
[1778767301558,50.57,79777.71,0.0,-0.99303,1e-05,1.07257]
[1778767301567,50.57,79777.71,0.0,-0.99303,1e-05,1.07257]
[1778767301650,50.57,79781.22,0.0,-0.993,1e-05,1.07593]
[1778767304311,50.57,79781.34,0.0,-0.993,1e-05,1.07605]
[1778767304486,50.57,79781.34,0.0,-0.993,1e-05,1.07605]
[1778767305886,50.57,79786.01,0.0,-0.99297,1e-05,1.08054]
[1778767306893,50.57,79791.5,0.0,-0.99293,1e-05,1.08584]
[1778767309309,50.57,79792.52,0.0,-0.99292,1e-05,1.08683]
[1778767309363,50.57,79792.52,0.0,-0.99292,1e-05,1.08683]
[1778767309560,50.57,79792.52,0.0,-0.99292,1e-05,1.08683]
[1778767310410,50.57,79792.06,0.0,-0.99293,1e-05,1.08639]
[1778767310549,50.57,79792.06,0.0,-0.99293,1e-05,1.08639]
[1778767310570,50.57,79792.06,0.0,-0.99293,1e-05,1.08639]
[1778767310637,50.57,79792.02,0.0,-0.99293,1e-05,1.08635]
[1778767311928,50.57,79794.48,0.0,-0.99291,1e-05,1.08873]
[1778767315322,50.57,79795.74,0.0,-0.9929,1e-05,1.08995]
[1778767315497,50.57,79795.74,0.0,-0.9929,1e-05,1.08995]
[1778767315559,50.57,79795.74,0.0,-0.9929,1e-05,1.08995]
[1778767315621,50.57,79795.74,0.0,-0.9929,1e-05,1.08995]
[1778767315810,50.57,79796.22,0.0,-0.9929,1e-05,1.09042]
[1778767315823,50.57,79796.22,0.0,-0.9929,1e-05,1.09042]
[1778767318308,50.57,79796.06,0.0,-0.9929,1e-05,1.09026]
[1778767318464,50.57,79796.06,0.0,-0.9929,1e-05,1.09026]
[1778767318985,50.57,79796.21,0.0,-0.9929,1e-05,1.09041]
[1778767319119,50.57,79811.6,0.0,-0.99279,1e-05,1.10544]
[1778767319782,50.57,79811.6,0.0,-0.99279,1e-05,1.10544]
[1778767319985,50.57,79828.74,0.0,-0.99266,1e-05,1.12237]
[1778767320992,50.57,79821.53,0.0,-0.99271,1e-05,1.11522]
[1778767322521,50.57,79821.53,0.0,-0.99271,1e-05,1.11522]
[1778767322616,50.57,79816.19,0.0,-0.99275,1e-05,1.10995]
[1778767323006,50.57,79813.76,0.0,-0.99277,1e-05,1.10756]
[1778767323825,50.57,79813.76,0.0,-0.99277,1e-05,1.10756]
[1778767324061,50.57,79813.76,0.0,-0.99277,1e-05,1.10756]
[1778767324151,50.57,79813.76,0.0,-0.99277,1e-05,1.10756]
[1778767324249,50.57,79809.17,0.0,-0.9928,1e-05,1.10305]
[1778767325022,50.57,79805.34,0.0,-0.99283,1e-05,1.0993]
[1778767326565,50.57,79805.34,0.0,-0.99283,1e-05,1.0993]
[1778767326765,50.57,79806.16,0.0,-0.99283,1e-05,1.1001]
[1778767326813,50.57,79806.16,0.0,-0.99283,1e-05,1.1001]
[1778767327086,50.57,79806.16,0.0,-0.99283,1e-05,1.1001]
[1778767327162,50.57,79813.4,0.0,-0.99277,1e-05,1.1072]
[1778767328043,50.57,79814.3,0.0,-0.99277,1e-05,1.10809]
[1778767330562,50.57,79815.72,0.0,-0.99276,1e-05,1.10949]
[1778767330650,50.57,79815.72,0.0,-0.99276,1e-05,1.10949]
[1778767332563,50.57,79813.33,0.0,-0.99277,1e-05,1.10714]
[1778767332773,50.57,79812.89,0.0,-0.99278,1e-05,1.1067]
[1778767332808,50.57,79812.89,0.0,-0.99278,1e-05,1.1067]
[1778767333057,50.57,79812.89,0.0,-0.99278,1e-05,1.1067]
[1778767335103,50.57,79803.99,0.0,-0.99284,1e-05,1.09798]
[1778767336566,50.57,79803.99,0.0,-0.99284,1e-05,1.09798]
[1778767336659,50.57,79803.99,0.0,-0.99284,1e-05,1.09798]
[1778767336697,50.57,79795.76,0.0,-0.9929,1e-05,1.08997]
[1778767338570,50.57,79796.99,0.0,-0.99289,1e-05,1.09117]
[1778767338700,50.57,79796.99,0.0,-0.99289,1e-05,1.09117]
[1778767339129,50.57,79803.64,0.0,-0.99284,1e-05,1.09764]
[1778767340589,50.57,79803.64,0.0,-0.99284,1e-05,1.09764]
[1778767340727,50.57,79803.64,0.0,-0.99284,1e-05,1.09764]
[1778767340690,50.57,79809.66,0.0,-0.9928,1e-05,1.10353]
[1778767340809,50.57,79809.66,0.0,-0.9928,1e-05,1.10353]
[1778767340831,50.57,79809.66,0.0,-0.9928,1e-05,1.10353]
[1778767340838,50.57,79809.66,0.0,-0.9928,1e-05,1.10353]
[1778767341016,50.57,79809.66,0.0,-0.9928,1e-05,1.10353]
[1778767341060,50.57,79809.66,0.0,-0.9928,1e-05,1.10353]
[1778767341143,50.57,79807.96,0.0,-0.99281,1e-05,1.10187]
[1778767342150,50.57,79812.04,0.0,-0.99278,1e-05,1.10587]
[1778767344157,50.57,79812.8,0.0,-0.99278,1e-05,1.10662]
[1778767344248,50.57,79812.8,0.0,-0.99278,1e-05,1.10662]
[1778767344315,50.57,79812.8,0.0,-0.99278,1e-05,1.10662]
[1778767344388,50.57,79812.8,0.0,-0.99278,1e-05,1.10662]
[1778767344408,50.57,79807.67,0.0,-0.99281,1e-05,1.10158]
[1778767345025,50.57,79807.67,0.0,-0.99281,1e-05,1.10158]
[1778767345061,50.57,79807.67,0.0,-0.99281,1e-05,1.10158]
[1778767345187,50.57,79807.67,0.0,-0.99281,1e-05,1.10158]
[1778767345309,50.57,79807.67,0.0,-0.99281,1e-05,1.10158]
[1778767345384,50.57,79803.39,0.0,-0.99284,1e-05,1.0974]
[1778767346560,50.57,79803.39,0.0,-0.99284,1e-05,1.0974]
[1778767346681,50.57,79803.39,0.0,-0.99284,1e-05,1.0974]
[1778767346811,50.57,79801.48,0.0,-0.99286,1e-05,1.09554]
[1778767346946,50.57,79801.48,0.0,-0.99286,1e-05,1.09554]
[1778767347185,50.57,79796.51,0.0,-0.99289,1e-05,1.0907]
[1778767350316,50.57,79798.17,0.0,-0.99288,1e-05,1.09231]
[1778767350431,50.57,79798.17,0.0,-0.99288,1e-05,1.09231]
[1778767350570,50.57,79798.17,0.0,-0.99288,1e-05,1.09231]
[1778767350672,50.57,79797.22,0.0,-0.99289,1e-05,1.09139]
[1778767350848,50.57,79797.22,0.0,-0.99289,1e-05,1.09139]
[1778767353920,50.57,79794.33,0.0,-0.99292,1e-05,1.08705]
[1778767354059,50.57,79794.33,0.0,-0.99292,1e-05,1.08705]
[1778767354380,50.57,79794.33,0.0,-0.99292,1e-05,1.08705]
[1778767356571,50.57,79793.14,0.0,-0.99293,1e-05,1.0859]
[1778767356621,50.57,79793.14,0.0,-0.99293,1e-05,1.0859]
[1778767357157,50.57,79792.29,0.0,-0.99293,1e-05,1.08508]
[1778767357213,50.57,79792.29,0.0,-0.99293,1e-05,1.08508]
[1778767357312,50.57,79792.29,0.0,-0.99293,1e-05,1.08508]
[1778767358262,50.57,79788.14,0.0,-0.99296,1e-05,1.08107]
[1778767360566,50.57,79788.45,0.0,-0.99296,1e-05,1.08137]
[1778767360776,50.57,79789.33,0.0,-0.99295,1e-05,1.08222]
[1778767360809,50.57,79789.33,0.0,-0.99295,1e-05,1.08222]
[1778767360953,50.57,79789.33,0.0,-0.99295,1e-05,1.08222]
[1778767363203,50.57,79789.42,0.0,-0.99295,1e-05,1.0823]
[1778767363288,50.57,79789.42,0.0,-0.99295,1e-05,1.0823]
[1778767363309,50.57,79789.42,0.0,-0.99295,1e-05,1.0823]
[1778767363387,50.57,79788.76,0.0,-0.99296,1e-05,1.08167]
[1778767364559,50.57,79788.76,0.0,-0.99296,1e-05,1.08167]
[1778767364685,50.57,79788.76,0.0,-0.99296,1e-05,1.08167]
[1778767366562,50.57,79787.79,0.0,-0.99296,1e-05,1.08073]
[1778767366803,50.57,79786.52,0.0,-0.99297,1e-05,1.07951]
[1778767366810,50.57,79786.52,0.0,-0.99297,1e-05,1.07951]
[1778767367071,50.57,79786.52,0.0,-0.99297,1e-05,1.07951]
[1778767367325,50.57,79783.16,0.0,-0.993,1e-05,1.07627]
[1778767368925,50.57,79783.39,0.0,-0.993,1e-05,1.0765]
[1778767368997,50.57,79783.39,0.0,-0.993,1e-05,1.0765]
[1778767369058,50.57,79783.39,0.0,-0.993,1e-05,1.0765]
[1778767369339,50.57,79783.02,0.0,-0.993,1e-05,1.07614]
[1778767370562,50.57,79783.02,0.0,-0.993,1e-05,1.07614]
[1778767370679,50.57,79783.02,0.0,-0.993,1e-05,1.07614]
[1778767371353,50.57,79787.26,0.0,-0.99297,1e-05,1.08022]
[1778767372566,50.57,79787.26,0.0,-0.99297,1e-05,1.08022]
[1778767372620,50.57,79787.26,0.0,-0.99297,1e-05,1.08022]
[1778767372723,50.57,79790.53,0.0,-0.99295,1e-05,1.08337]
[1778767372777,50.57,79790.53,0.0,-0.99295,1e-05,1.08337]
[1778767372813,50.57,79790.53,0.0,-0.99295,1e-05,1.08337]
[1778767373013,50.57,79790.53,0.0,-0.99295,1e-05,1.08337]
[1778767373367,50.57,79793.8,0.0,-0.99292,1e-05,1.08654]
[1778767373832,50.57,79793.8,0.0,-0.99292,1e-05,1.08654]
[1778767373873,50.57,79793.8,0.0,-0.99292,1e-05,1.08654]
[1778767374238,50.57,79793.8,0.0,-0.99292,1e-05,1.08654]
[1778767374311,50.57,79793.8,0.0,-0.99292,1e-05,1.08654]
[1778767374374,50.57,79801.35,0.0,-0.99287,1e-05,1.09387]
[1778767375381,50.57,79803.66,0.0,-0.99285,1e-05,1.09612]
[1778767376562,50.57,79803.66,0.0,-0.99285,1e-05,1.09612]
[1778767376658,50.57,79803.66,0.0,-0.99285,1e-05,1.09612]
[1778767376739,50.57,79803.3,0.0,-0.99286,1e-05,1.09577]
[1778767379351,50.57,79801.82,0.0,-0.99287,1e-05,1.09433]
[1778767379600,50.57,79795.8,0.0,-0.99291,1e-05,1.08847]
[1778767380516,50.57,79795.8,0.0,-0.99291,1e-05,1.08847]
[1778767380562,50.57,79795.8,0.0,-0.99291,1e-05,1.08847]
[1778767380641,50.57,79795.8,0.0,-0.99291,1e-05,1.08847]
[1778767380740,50.57,79788.57,0.0,-0.99296,1e-05,1.08148]
[1778767380810,50.57,79788.57,0.0,-0.99296,1e-05,1.08148]
[1778767381425,50.57,79786.28,0.0,-0.99298,1e-05,1.07928]
[1778767382562,50.57,79786.28,0.0,-0.99298,1e-05,1.07928]
[1778767382600,50.57,79786.28,0.0,-0.99298,1e-05,1.07928]
[1778767382659,50.57,79784.4,0.0,-0.99299,1e-05,1.07747]
[1778767384450,50.57,79780.18,0.0,-0.99302,1e-05,1.07341]
[1778767385463,50.57,79764.6,0.0,-0.99313,1e-05,1.05857]
[1778767386065,50.57,79764.6,0.0,-0.99313,1e-05,1.05857]
[1778767386188,50.57,79764.6,0.0,-0.99313,1e-05,1.05857]
[1778767386469,50.57,79755.39,0.0,-0.99319,1e-05,1.04987]
[1778767387476,50.57,79754.38,0.0,-0.9932,1e-05,1.04892]
[1778767388483,50.57,79754.78,0.0,-0.99319,1e-05,1.04929]
[1778767388942,50.57,79754.78,0.0,-0.99319,1e-05,1.04929]
[1778767389388,50.57,79754.78,0.0,-0.99319,1e-05,1.04929]
[1778767391182,50.57,79752.99,0.0,-0.99321,1e-05,1.04761]
[1778767391310,50.57,79752.99,0.0,-0.99321,1e-05,1.04761]
[1778767391511,50.57,79752.99,0.0,-0.99321,1e-05,1.04761]
[1778767391562,50.57,79752.99,0.0,-0.99321,1e-05,1.04761]
[1778767391663,50.57,79752.53,0.0,-0.99321,1e-05,1.04718]
[1778767394525,50.57,79744.59,0.0,-0.99326,1e-05,1.03974]
[1778767395532,50.57,79737.31,0.0,-0.99331,1e-05,1.03296]
[1778767396539,50.57,79736.1,0.0,-0.99332,1e-05,1.03184]
[1778767396967,50.57,79736.1,0.0,-0.99332,1e-05,1.03184]
[1778767397055,50.57,79736.1,0.0,-0.99332,1e-05,1.03184]
[1778767397314,50.57,79736.1,0.0,-0.99332,1e-05,1.03184]
[1778767397546,50.57,79736.11,0.0,-0.99332,1e-05,1.03185]
[1778767400570,50.57,79742.09,0.0,-0.99328,1e-05,1.03741]
[1778767401036,50.57,79742.09,0.0,-0.99328,1e-05,1.03741]
[1778767402179,50.57,79743.47,0.0,-0.99327,1e-05,1.0387]
[1778767402196,50.57,79743.47,0.0,-0.99327,1e-05,1.0387]
[1778767402310,50.57,79743.47,0.0,-0.99327,1e-05,1.0387]
[1778767402587,50.57,79744.13,0.0,-0.99327,1e-05,1.03931]
[1778767403593,50.57,79741.02,0.0,-0.99329,1e-05,1.03641]
[1778767404600,50.57,79744.02,0.0,-0.99327,1e-05,1.03921]
[1778767405607,50.57,79751.82,0.0,-0.99321,1e-05,1.04651]
[1778767406614,50.57,79753.1,0.0,-0.9932,1e-05,1.04771]
[1778767408632,50.57,79758.45,0.0,-0.99317,1e-05,1.05275]
[1778767409411,50.57,79758.45,0.0,-0.99317,1e-05,1.05275]
[1778767409421,50.57,79758.45,0.0,-0.99317,1e-05,1.05275]
[1778767409559,50.57,79758.45,0.0,-0.99317,1e-05,1.05275]
[1778767409639,50.57,79761.33,0.0,-0.99315,1e-05,1.05547]
[1778767412660,50.57,79756.7,0.0,-0.99319,1e-05,1.0496]
[1778767413668,50.57,79758.82,0.0,-0.99317,1e-05,1.0516]
[1778767414674,50.57,79769.83,0.0,-0.9931,1e-05,1.06202]
[1778767415681,50.57,79781.78,0.0,-0.99302,1e-05,1.07343]
[1778767416688,50.57,79787.4,0.0,-0.99298,1e-05,1.07883]
[1778767418702,50.57,79785.26,0.0,-0.99299,1e-05,1.07677]
[1778767419800,50.57,79785.26,0.0,-0.99299,1e-05,1.07677]
[1778767419808,50.57,79785.26,0.0,-0.99299,1e-05,1.07677]
[1778767419922,50.57,79784.99,0.0,-0.99299,1e-05,1.07651]
[1778767420061,50.57,79784.99,0.0,-0.99299,1e-05,1.07651]
[1778767420074,50.57,79784.99,0.0,-0.99299,1e-05,1.07651]
[1778767420716,50.57,79786.8,0.0,-0.99298,1e-05,1.07825]
[1778767421723,50.57,79791.2,0.0,-0.99295,1e-05,1.08249]
[1778767422572,50.57,79791.2,0.0,-0.99295,1e-05,1.08249]
[1778767422583,50.57,79791.2,0.0,-0.99295,1e-05,1.08249]
[1778767422730,50.57,79793.51,0.0,-0.99293,1e-05,1.08472]
[1778767423737,50.57,79795.38,0.0,-0.99292,1e-05,1.08653]
[1778767424562,50.57,79795.38,0.0,-0.99292,1e-05,1.08653]
[1778767424584,50.57,79795.38,0.0,-0.99292,1e-05,1.08653]
[1778767424744,50.57,79796.49,0.0,-0.99291,1e-05,1.08761]
[1778767426758,50.57,79793.77,0.0,-0.99293,1e-05,1.08497]
[1778767427765,50.57,79791.32,0.0,-0.99295,1e-05,1.08261]
[1778767428345,50.57,79791.32,0.0,-0.99295,1e-05,1.08261]
[1778767428514,50.57,79791.32,0.0,-0.99295,1e-05,1.08261]
[1778767428568,50.57,79791.32,0.0,-0.99295,1e-05,1.08261]
[1778767428652,50.57,79791.32,0.0,-0.99295,1e-05,1.08261]
[1778767428772,50.57,79789.44,0.0,-0.99296,1e-05,1.08079]
[1778767432115,50.57,79789.47,0.0,-0.99296,1e-05,1.08082]
[1778767432241,50.57,79789.47,0.0,-0.99296,1e-05,1.08082]
[1778767432806,50.57,79798.7,0.0,-0.9929,1e-05,1.08975]
[1778767433813,50.57,79793.66,0.0,-0.99293,1e-05,1.08487]
[1778767434062,50.57,79793.66,0.0,-0.99293,1e-05,1.08487]
[1778767434242,50.57,79793.66,0.0,-0.99293,1e-05,1.08487]
[1778767434820,50.57,79786.33,0.0,-0.99298,1e-05,1.0778]
[1778767435827,50.57,79787.82,0.0,-0.99297,1e-05,1.07923]
[1778767436564,50.57,79787.82,0.0,-0.99297,1e-05,1.07923]
[1778767436735,50.57,79787.82,0.0,-0.99297,1e-05,1.07923]
[1778767436571,50.57,79787.82,0.0,-0.99297,1e-05,1.07923]
[1778767438058,50.57,79789.02,0.0,-0.99297,1e-05,1.08039]
[1778767438155,50.57,79789.02,0.0,-0.99297,1e-05,1.08039]
[1778767438308,50.57,79789.02,0.0,-0.99297,1e-05,1.08039]
[1778767438500,50.57,79789.02,0.0,-0.99297,1e-05,1.08039]
[1778767438601,50.57,79789.08,0.0,-0.99297,1e-05,1.08045]
[1778767438848,50.57,79791.03,0.0,-0.99295,1e-05,1.08233]
[1778767440571,50.57,79791.03,0.0,-0.99295,1e-05,1.08233]
[1778767440799,50.57,79791.03,0.0,-0.99295,1e-05,1.08233]
[1778767440660,50.57,79791.32,0.0,-0.99295,1e-05,1.08261]
[1778767442876,50.57,79792.78,0.0,-0.99294,1e-05,1.08402]
[1778767444561,50.57,79792.78,0.0,-0.99294,1e-05,1.08402]
[1778767444681,50.57,79792.78,0.0,-0.99294,1e-05,1.08402]
[1778767444788,50.57,79792.78,0.0,-0.99294,1e-05,1.08402]
[1778767444753,50.57,79792.59,0.0,-0.99294,1e-05,1.08383]
[1778767444890,50.57,79790.92,0.0,-0.99295,1e-05,1.08222]
[1778767446564,50.57,79790.92,0.0,-0.99295,1e-05,1.08222]
[1778767446629,50.57,79790.59,0.0,-0.99295,1e-05,1.0819]
[1778767446927,50.57,79790.59,0.0,-0.99295,1e-05,1.0819]
[1778767449506,50.57,79790.25,0.0,-0.99296,1e-05,1.08157]
[1778767449925,50.57,79794.12,0.0,-0.99293,1e-05,1.08531]
[1778767450932,50.57,79795.53,0.0,-0.99292,1e-05,1.08668]
[1778767453565,50.57,79795.14,0.0,-0.99292,1e-05,1.0863]
[1778767454564,50.57,79794.65,0.0,-0.99293,1e-05,1.08583]
[1778767454732,50.57,79794.65,0.0,-0.99293,1e-05,1.08583]
[1778767454745,50.57,79794.3,0.0,-0.99293,1e-05,1.08549]
[1778767455967,50.57,79791.31,0.0,-0.99295,1e-05,1.0826]
[1778767456974,50.57,79787.11,0.0,-0.99298,1e-05,1.07855]
[1778767458988,50.57,79785.22,0.0,-0.99299,1e-05,1.07673]
[1778767462228,50.57,79784.69,0.0,-0.993,1e-05,1.07622]
[1778767462550,50.57,79773.13,0.0,-0.99308,1e-05,1.06516]
[1778767463262,50.57,79765.52,0.0,-0.99313,1e-05,1.05793]
[1778767464023,50.57,79766.24,0.0,-0.99312,1e-05,1.05861]
[1778767467046,50.57,79764.17,0.0,-0.99314,1e-05,1.05665]
[1778767472081,50.57,79763.31,0.0,-0.99315,1e-05,1.05434]
[1778767473937,50.57,79763.23,0.0,-0.99315,1e-05,1.05426]
[1778767474473,50.57,79763.23,0.0,-0.99315,1e-05,1.05426]
[1778767474574,50.57,79763.16,0.0,-0.99315,1e-05,1.0542]
[1778767476561,50.57,79763.96,0.0,-0.99315,1e-05,1.05495]
[1778767476808,50.57,79763.96,0.0,-0.99315,1e-05,1.05495]
[1778767476631,50.57,79768.91,0.0,-0.99312,1e-05,1.05964]
[1778767477117,50.57,79774.1,0.0,-0.99308,1e-05,1.06457]
[1778767479131,50.57,79771.99,0.0,-0.99309,1e-05,1.06257]
[1778767480138,50.57,79770.12,0.0,-0.99311,1e-05,1.06079]
[1778767485173,50.57,79769.6,0.0,-0.99311,1e-05,1.06029]
[1778767490208,50.57,79768.88,0.0,-0.99312,1e-05,1.05961]
[1778767493231,50.57,79773.75,0.0,-0.99308,1e-05,1.06424]
[1778767494238,50.57,79775.19,0.0,-0.99307,1e-05,1.06561]
[1778767499273,50.57,79776.32,0.0,-0.99306,1e-05,1.06669]
[1778767501294,50.57,79782.2,0.0,-0.99302,1e-05,1.07231]
[1778767502307,50.57,79777.44,0.0,-0.99306,1e-05,1.06776]
[1778767503307,50.57,79773.24,0.0,-0.99309,1e-05,1.06375]
[1778767504314,50.57,79771.15,0.0,-0.9931,1e-05,1.06177]
[1778767510356,50.57,79771.21,0.0,-0.9931,1e-05,1.06182]
[1778767513377,50.57,79766.84,0.0,-0.99313,1e-05,1.05768]
[1778767517405,50.57,79761.27,0.0,-0.99317,1e-05,1.05241]
[1778767518412,50.57,79754.57,0.0,-0.99321,1e-05,1.04611]
[1778767521433,50.57,79753.31,0.0,-0.99322,1e-05,1.04493]
[1778767522440,50.57,79751.83,0.0,-0.99323,1e-05,1.04354]
[1778767524454,50.57,79749.07,0.0,-0.99325,1e-05,1.04096]
[1778767525461,50.57,79747.4,0.0,-0.99326,1e-05,1.03939]
[1778767528842,50.57,79747.76,0.0,-0.99326,1e-05,1.03973]
[1778767528483,50.57,79742.62,0.0,-0.99329,1e-05,1.03494]
[1778767529490,50.57,79736.03,0.0,-0.99334,1e-05,1.02882]
[1778767531508,50.57,79733.95,0.0,-0.99336,1e-05,1.02543]
[1778767532515,50.57,79729.97,0.0,-0.99339,1e-05,1.02176]
[1778767533522,50.57,79726.59,0.0,-0.99341,1e-05,1.01865]
[1778767534537,50.57,79722.34,0.0,-0.99344,1e-05,1.01475]
[1778767535541,50.57,79709.97,0.0,-0.99352,1e-05,1.00348]
[1778767536548,50.57,79697.96,0.0,-0.9936,1e-05,0.99263]
[1778767537555,50.57,79695.82,0.0,-0.99361,1e-05,0.99071]
[1778767538802,50.57,79694.81,0.0,-0.99362,1e-05,0.98981]
[1778767539569,50.57,79690.95,0.0,-0.99364,1e-05,0.98635]
[1778767539991,50.57,79690.95,0.0,-0.99364,1e-05,0.98635]
[1778767540576,50.57,79687.53,0.0,-0.99366,1e-05,0.98329]
[1778767541583,50.57,79683.58,0.0,-0.99369,1e-05,0.97978]
[1778767542432,50.57,79683.58,0.0,-0.99369,1e-05,0.97978]
[1778767542590,50.57,79693.35,0.0,-0.99363,1e-05,0.9885]
[1778767543597,50.57,79701.23,0.0,-0.99358,1e-05,0.99558]
[1778767544604,50.57,79699.18,0.0,-0.99359,1e-05,0.99373]
[1778767545611,50.57,79694.12,0.0,-0.99362,1e-05,0.98919]
[1778767546618,50.57,79695.11,0.0,-0.99362,1e-05,0.99007]
[1778767547625,50.57,79710.57,0.0,-0.99352,1e-05,1.00402]
[1778767548633,50.57,79718.81,0.0,-0.99346,1e-05,1.01152]
[1778767549639,50.57,79724.31,0.0,-0.99343,1e-05,1.01656]
[1778767550646,50.57,79721.91,0.0,-0.99344,1e-05,1.01436]
[1778767551653,50.57,79722.9,0.0,-0.99343,1e-05,1.01526]
[1778767552660,50.57,79726.01,0.0,-0.99341,1e-05,1.01812]
[1778767553938,50.57,79726.01,0.0,-0.99341,1e-05,1.01812]
[1778767553667,50.57,79729.61,0.0,-0.99339,1e-05,1.02143]
[1778767554406,50.57,79729.61,0.0,-0.99339,1e-05,1.02143]
[1778767555689,50.57,79724.82,0.0,-0.99342,1e-05,1.01702]
[1778767556816,50.57,79724.82,0.0,-0.99342,1e-05,1.01702]
[1778767556928,50.57,79723.05,0.0,-0.99343,1e-05,1.0154]
[1778767557706,50.57,79717.27,0.0,-0.99347,1e-05,1.01012]
[1778767558714,50.57,79716.16,0.0,-0.99348,1e-05,1.00911]
[1778767562743,50.57,79718.35,0.0,-0.99346,1e-05,1.0111]
[1778767563546,50.57,79718.35,0.0,-0.99346,1e-05,1.0111]
[1778767563750,50.57,79717.37,0.0,-0.99347,1e-05,1.01021]
[1778767564757,50.57,79710.8,0.0,-0.99351,1e-05,1.00423]
[1778767565764,50.57,79696.31,0.0,-0.99361,1e-05,0.99115]
[1778767566771,50.57,79694.4,0.0,-0.99362,1e-05,0.98944]
[1778767568786,50.57,79691.63,0.0,-0.99364,1e-05,0.98696]
[1778767569548,50.57,79691.63,0.0,-0.99364,1e-05,0.98696]
[1778767569576,50.57,79691.63,0.0,-0.99364,1e-05,0.98696]
[1778767569793,50.57,79688.98,0.0,-0.99366,1e-05,0.98459]
[1778767570800,50.57,79685.76,0.0,-0.99368,1e-05,0.98172]
[1778767571400,50.57,79685.76,0.0,-0.99368,1e-05,0.98172]
[1778767571559,50.57,79685.76,0.0,-0.99368,1e-05,0.98172]
[1778767571807,50.57,79678.58,0.0,-0.99372,1e-05,0.97534]
[1778767572813,50.57,79678.58,0.0,-0.99372,1e-05,0.97534]
[1778767575838,50.57,79689.84,0.0,-0.99365,1e-05,0.98536]
[1778767576844,50.57,79696.95,0.0,-0.9936,1e-05,0.99173]
[1778767577851,50.57,79701.9,0.0,-0.99357,1e-05,0.99618]
[1778767580872,50.57,79698.81,0.0,-0.99359,1e-05,0.9934]
[1778767584649,50.57,79696.45,0.0,-0.99361,1e-05,0.99128]
[1778767584808,50.57,79696.45,0.0,-0.99361,1e-05,0.99128]
[1778767584900,50.57,79696.39,0.0,-0.99361,1e-05,0.99122]
[1778767585060,50.57,79696.39,0.0,-0.99361,1e-05,0.99122]
[1778767587921,50.57,79699.27,0.0,-0.99359,1e-05,0.99381]
[1778767592263,50.57,79699.95,0.0,-0.99359,1e-05,0.99299]
[1778767592310,50.57,79699.95,0.0,-0.99359,1e-05,0.99299]
[1778767592323,50.57,79699.95,0.0,-0.99359,1e-05,0.99299]
[1778767592563,50.57,79699.95,0.0,-0.99359,1e-05,0.99299]
[1778767592956,50.57,79701.68,0.0,-0.99358,1e-05,0.99454]
[1778767597991,50.57,79699.83,0.0,-0.99359,1e-05,0.99288]
[1778767598579,50.57,79699.83,0.0,-0.99359,1e-05,0.99288]
[1778767598927,50.57,79699.83,0.0,-0.99359,1e-05,0.99288]
[1778767599170,50.57,79679.8,0.0,-0.99372,1e-05,0.975]
[1778767600248,50.57,79679.8,0.0,-0.99372,1e-05,0.975]
[1778767601029,50.57,79611.32,0.0,-0.99415,1e-05,0.91589]
[1778767602036,50.57,79610.05,0.0,-0.99415,1e-05,0.91482]
[1778767602548,50.57,79610.05,0.0,-0.99415,1e-05,0.91482]
[1778767603533,50.57,79610.05,0.0,-0.99415,1e-05,0.91482]
[1778767603562,50.57,79610.05,0.0,-0.99415,1e-05,0.91482]
[1778767603627,50.57,79610.05,0.0,-0.99415,1e-05,0.91482]
[1778767603663,50.57,79608.27,0.0,-0.99416,1e-05,0.91333]
[1778767605057,50.57,79612.74,0.0,-0.99414,1e-05,0.91708]
[1778767608079,50.57,79615.39,0.0,-0.99412,1e-05,0.91932]
[1778767609085,50.57,79618.15,0.0,-0.9941,1e-05,0.92165]
[1778767611099,50.57,79622.84,0.0,-0.99408,1e-05,0.92562]
[1778767613113,50.57,79618.21,0.0,-0.9941,1e-05,0.9217]
[1778767615480,50.57,79617.0,0.0,-0.99411,1e-05,0.92068]
[1778767616523,50.57,79617.86,0.0,-0.99411,1e-05,0.9214]
[1778767616617,50.57,79595.34,0.0,-0.99424,1e-05,0.90253]
[1778767617144,50.57,79582.88,0.0,-0.99431,1e-05,0.89223]
[1778767618151,50.57,79578.42,0.0,-0.99434,1e-05,0.88857]
[1778767619456,50.57,79578.42,0.0,-0.99434,1e-05,0.88857]
[1778767620613,50.57,79578.63,0.0,-0.99434,1e-05,0.88874]
[1778767620811,50.57,79578.63,0.0,-0.99434,1e-05,0.88874]
[1778767620840,50.57,79582.79,0.0,-0.99431,1e-05,0.89216]
[1778767621563,50.57,79582.79,0.0,-0.99431,1e-05,0.89216]
[1778767621733,50.57,79582.79,0.0,-0.99431,1e-05,0.89216]
[1778767621770,50.57,79578.59,0.0,-0.99434,1e-05,0.88871]
[1778767622179,50.57,79575.31,0.0,-0.99436,1e-05,0.88602]
[1778767623186,50.57,79577.83,0.0,-0.99434,1e-05,0.88809]
[1778767624206,50.57,79581.05,0.0,-0.99432,1e-05,0.89073]
[1778767625206,50.57,79576.07,0.0,-0.99435,1e-05,0.88664]
[1778767626213,50.57,79566.5,0.0,-0.99441,1e-05,0.87884]
[1778767627220,50.57,79554.76,0.0,-0.99447,1e-05,0.86935]
[1778767628228,50.57,79548.97,0.0,-0.99451,1e-05,0.86469]
[1778767629239,50.57,79554.61,0.0,-0.99448,1e-05,0.86923]
[1778767630246,50.57,79565.01,0.0,-0.99442,1e-05,0.87763]
[1778767631254,50.57,79559.45,0.0,-0.99445,1e-05,0.87313]
[1778767632260,50.57,79548.01,0.0,-0.99451,1e-05,0.86393]
[1778767633267,50.57,79544.35,0.0,-0.99453,1e-05,0.861]
[1778767634274,50.57,79548.47,0.0,-0.99451,1e-05,0.86429]
[1778767635281,50.57,79551.79,0.0,-0.99449,1e-05,0.86696]
[1778767637295,50.57,79555.12,0.0,-0.99447,1e-05,0.86964]
[1778767638302,50.57,79559.1,0.0,-0.99445,1e-05,0.87285]
[1778767641533,50.57,79565.96,0.0,-0.99441,1e-05,0.8784]
[1778767643337,50.57,79572.31,0.0,-0.99437,1e-05,0.88357]
[1778767644344,50.57,79578.52,0.0,-0.99434,1e-05,0.88865]
[1778767645351,50.57,79592.59,0.0,-0.99426,1e-05,0.90025]
[1778767646359,50.57,79596.08,0.0,-0.99424,1e-05,0.90315]
[1778767647366,50.57,79600.62,0.0,-0.99421,1e-05,0.90693]
[1778767648373,50.57,79606.37,0.0,-0.99417,1e-05,0.91173]
[1778767651394,50.57,79609.19,0.0,-0.99417,1e-05,0.91275]
[1778767652401,50.57,79613.62,0.0,-0.99414,1e-05,0.91647]
[1778767653408,50.57,79617.1,0.0,-0.99412,1e-05,0.9194]
[1778767654415,50.57,79624.58,0.0,-0.99407,1e-05,0.92573]
[1778767655423,50.57,79627.7,0.0,-0.99405,1e-05,0.92838]
[1778767660459,50.57,79631.52,0.0,-0.99403,1e-05,0.93163]
[1778767661466,50.57,79628.87,0.0,-0.99405,1e-05,0.92937]
[1778767662928,50.57,79628.87,0.0,-0.99405,1e-05,0.92937]
[1778767662982,50.57,79628.87,0.0,-0.99405,1e-05,0.92937]
[1778767663044,50.57,79628.87,0.0,-0.99405,1e-05,0.92937]
[1778767663059,50.57,79628.87,0.0,-0.99405,1e-05,0.92937]
[1778767663030,50.57,79627.65,0.0,-0.99406,1e-05,0.92834]
[1778767663170,50.57,79627.65,0.0,-0.99406,1e-05,0.92834]
[1778767663309,50.57,79627.65,0.0,-0.99406,1e-05,0.92834]
[1778767665495,50.57,79616.1,0.0,-0.99412,1e-05,0.91856]
[1778767666502,50.57,79609.72,0.0,-0.99416,1e-05,0.91319]
[1778767667509,50.57,79603.95,0.0,-0.9942,1e-05,0.90836]
[1778767668516,50.57,79596.85,0.0,-0.99424,1e-05,0.90245]
[1778767669523,50.57,79580.75,0.0,-0.99433,1e-05,0.88915]
[1778767670530,50.57,79574.96,0.0,-0.99437,1e-05,0.88441]
[1778767671559,50.57,79569.53,0.0,-0.9944,1e-05,0.87999]
[1778767672555,50.57,79560.06,0.0,-0.99445,1e-05,0.87231]
[1778767673561,50.57,79549.14,0.0,-0.99451,1e-05,0.86353]
[1778767674569,50.57,79544.79,0.0,-0.99454,1e-05,0.86005]
[1778767675575,50.57,79547.43,0.0,-0.99452,1e-05,0.86216]
[1778767678961,50.57,79549.17,0.0,-0.99451,1e-05,0.86356]
[1778767678962,50.57,79553.68,0.0,-0.99449,1e-05,0.86717]
[1778767679410,50.57,79553.68,0.0,-0.99449,1e-05,0.86717]
[1778767679482,50.57,79553.68,0.0,-0.99449,1e-05,0.86717]
[1778767680610,50.57,79557.06,0.0,-0.99447,1e-05,0.86989]
[1778767683631,50.57,79551.45,0.0,-0.9945,1e-05,0.86538]
[1778767684184,50.57,79551.45,0.0,-0.9945,1e-05,0.86538]
[1778767684251,50.57,79551.45,0.0,-0.9945,1e-05,0.86538]
[1778767684311,50.57,79551.45,0.0,-0.9945,1e-05,0.86538]
[1778767684658,50.57,79551.45,0.0,-0.9945,1e-05,0.86538]
[1778767684897,50.57,79551.45,0.0,-0.9945,1e-05,0.86538]
[1778767684988,50.57,79551.45,0.0,-0.9945,1e-05,0.86538]
[1778767685060,50.57,79551.45,0.0,-0.9945,1e-05,0.86538]
[1778767685065,50.57,79551.88,0.0,-0.9945,1e-05,0.86573]
[1778767687667,50.57,79549.4,0.0,-0.99451,1e-05,0.86374]
[1778767689889,50.57,79551.12,0.0,-0.9945,1e-05,0.86512]
[1778767690012,50.57,79551.12,0.0,-0.9945,1e-05,0.86512]
[1778767690059,50.57,79551.12,0.0,-0.9945,1e-05,0.86512]
[1778767690108,50.57,79558.4,0.0,-0.99446,1e-05,0.87097]
[1778767690276,50.57,79558.4,0.0,-0.99446,1e-05,0.87097]
[1778767690314,50.57,79558.4,0.0,-0.99446,1e-05,0.87097]
[1778767690411,50.57,79558.4,0.0,-0.99446,1e-05,0.87097]
[1778767690575,50.57,79558.4,0.0,-0.99446,1e-05,0.87097]
[1778767690688,50.57,79561.29,0.0,-0.99445,1e-05,0.87331]
[1778767693709,50.57,79566.46,0.0,-0.99442,1e-05,0.87749]
[1778767694518,50.57,79566.46,0.0,-0.99442,1e-05,0.87749]
[1778767695724,50.57,79552.29,0.0,-0.9945,1e-05,0.86606]
[1778767696673,50.57,79552.29,0.0,-0.9945,1e-05,0.86606]
[1778767697054,50.57,79552.29,0.0,-0.9945,1e-05,0.86606]
[1778767696731,50.57,79556.79,0.0,-0.99447,1e-05,0.86967]
[1778767697310,50.57,79556.79,0.0,-0.99447,1e-05,0.86967]
[1778767697443,50.57,79556.79,0.0,-0.99447,1e-05,0.86967]
[1778767697564,50.57,79556.79,0.0,-0.99447,1e-05,0.86967]
[1778767697571,50.57,79556.79,0.0,-0.99447,1e-05,0.86967]
[1778767697730,50.57,79556.79,0.0,-0.99447,1e-05,0.86967]
[1778767697810,50.57,79556.79,0.0,-0.99447,1e-05,0.86967]
[1778767697881,50.57,79560.19,0.0,-0.99445,1e-05,0.87242]
[1778767698745,50.57,79563.11,0.0,-0.99444,1e-05,0.87478]
[1778767699752,50.57,79568.32,0.0,-0.99441,1e-05,0.879]
[1778767700760,50.57,79580.64,0.0,-0.99433,1e-05,0.88906]
[1778767701767,50.57,79584.47,0.0,-0.99431,1e-05,0.89221]
[1778767702774,50.57,79587.2,0.0,-0.9943,1e-05,0.89446]
[1778767703781,50.57,79590.32,0.0,-0.99428,1e-05,0.89703]
[1778767708143,50.57,79589.31,0.0,-0.99428,1e-05,0.8962]
[1778767708279,50.57,79589.56,0.0,-0.99428,1e-05,0.89641]
[1778767708310,50.57,79589.56,0.0,-0.99428,1e-05,0.89641]
[1778767708684,50.57,79589.56,0.0,-0.99428,1e-05,0.89641]
[1778767708760,50.57,79589.56,0.0,-0.99428,1e-05,0.89641]
[1778767708815,50.57,79589.56,0.0,-0.99428,1e-05,0.89641]
[1778767708816,50.57,79589.26,0.0,-0.99428,1e-05,0.89616]
[1778767710830,50.57,79592.04,0.0,-0.99427,1e-05,0.89846]
[1778767712844,50.57,79596.37,0.0,-0.99425,1e-05,0.90071]
[1778767714045,50.57,79596.37,0.0,-0.99425,1e-05,0.90071]
[1778767714160,50.57,79596.37,0.0,-0.99425,1e-05,0.90071]
[1778767714132,50.57,79597.57,0.0,-0.99424,1e-05,0.9017]
[1778767714312,50.57,79597.57,0.0,-0.99424,1e-05,0.9017]
[1778767714865,50.57,79604.51,0.0,-0.9942,1e-05,0.90748]
[1778767715872,50.57,79609.2,0.0,-0.99417,1e-05,0.9114]
[1778767716879,50.57,79618.69,0.0,-0.99412,1e-05,0.91938]
[1778767717886,50.57,79619.27,0.0,-0.99411,1e-05,0.91987]
[1778767718591,50.57,79619.27,0.0,-0.99411,1e-05,0.91987]
[1778767718656,50.57,79619.27,0.0,-0.99411,1e-05,0.91987]
[1778767718761,50.57,79619.27,0.0,-0.99411,1e-05,0.91987]
[1778767718810,50.57,79619.27,0.0,-0.99411,1e-05,0.91987]
[1778767718883,50.57,79619.27,0.0,-0.99411,1e-05,0.91987]
[1778767719060,50.57,79619.27,0.0,-0.99411,1e-05,0.91987]
[1778767719080,50.57,79619.97,0.0,-0.99411,1e-05,0.92046]
[1778767723928,50.57,79627.48,0.0,-0.99406,1e-05,0.92682]
[1778767724935,50.57,79629.15,0.0,-0.99405,1e-05,0.92824]
[1778767726949,50.57,79632.08,0.0,-0.99404,1e-05,0.93074]
[1778767727956,50.57,79635.64,0.0,-0.99402,1e-05,0.93377]
[1778767729517,50.57,79635.35,0.0,-0.99402,1e-05,0.93353]
[1778767729970,50.57,79639.17,0.0,-0.99399,1e-05,0.9368]
[1778767730449,50.57,79639.17,0.0,-0.99399,1e-05,0.9368]
[1778767730977,50.57,79648.89,0.0,-0.99393,1e-05,0.94516]
[1778767731984,50.57,79650.75,0.0,-0.99392,1e-05,0.94677]
[1778767732654,50.57,79650.75,0.0,-0.99392,1e-05,0.94677]
[1778767732729,50.57,79650.75,0.0,-0.99392,1e-05,0.94677]
[1778767732785,50.57,79650.75,0.0,-0.99392,1e-05,0.94677]
[1778767732816,50.57,79650.75,0.0,-0.99392,1e-05,0.94677]
[1778767733070,50.57,79650.75,0.0,-0.99392,1e-05,0.94677]
[1778767733141,50.57,79652.83,0.0,-0.99391,1e-05,0.94857]
[1778767733310,50.57,79652.83,0.0,-0.99391,1e-05,0.94857]
[1778767737020,50.57,79657.17,0.0,-0.99388,1e-05,0.95233]
[1778767738027,50.57,79662.45,0.0,-0.99385,1e-05,0.95693]
[1778767740043,50.57,79666.63,0.0,-0.99382,1e-05,0.96058]
[1778767741049,50.57,79678.5,0.0,-0.99375,1e-05,0.97101]
[1778767742056,50.57,79689.69,0.0,-0.99368,1e-05,0.98094]
[1778767743063,50.57,79693.32,0.0,-0.99365,1e-05,0.98417]
[1778767744070,50.57,79696.49,0.0,-0.99363,1e-05,0.98701]
[1778767745077,50.57,79693.22,0.0,-0.99366,1e-05,0.98409]
[1778767749105,50.57,79696.35,0.0,-0.99364,1e-05,0.98688]
[1778767750563,50.57,79697.02,0.0,-0.99363,1e-05,0.98748]
[1778767750626,50.57,79697.02,0.0,-0.99363,1e-05,0.98748]
[1778767750689,50.57,79697.02,0.0,-0.99363,1e-05,0.98748]
[1778767750792,50.57,79697.02,0.0,-0.99363,1e-05,0.98748]
[1778767750809,50.57,79697.02,0.0,-0.99363,1e-05,0.98748]
[1778767750874,50.57,79697.02,0.0,-0.99363,1e-05,0.98748]
[1778767751119,50.57,79695.39,0.0,-0.99364,1e-05,0.98602]
[1778767754309,50.57,79695.33,0.0,-0.99364,1e-05,0.98597]
[1778767754354,50.57,79695.33,0.0,-0.99364,1e-05,0.98597]
[1778767755147,50.57,79697.36,0.0,-0.99363,1e-05,0.98779]
[1778767756313,50.57,79698.47,0.0,-0.99362,1e-05,0.98878]
[1778767756323,50.57,79698.47,0.0,-0.99362,1e-05,0.98878]
[1778767757161,50.57,79695.08,0.0,-0.99364,1e-05,0.98575]
[1778767758168,50.57,79691.93,0.0,-0.99366,1e-05,0.98293]
[1778767758303,50.57,79691.93,0.0,-0.99366,1e-05,0.98293]
[1778767758309,50.57,79691.93,0.0,-0.99366,1e-05,0.98293]
[1778767758431,50.57,79691.93,0.0,-0.99366,1e-05,0.98293]
[1778767760312,50.57,79690.48,0.0,-0.99367,1e-05,0.98164]
[1778767760409,50.57,79690.48,0.0,-0.99367,1e-05,0.98164]
[1778767761189,50.57,79693.37,0.0,-0.99365,1e-05,0.98422]
[1778767763205,50.57,79696.6,0.0,-0.99363,1e-05,0.98711]
[1778767764212,50.57,79707.73,0.0,-0.99356,1e-05,0.99711]
[1778767765219,50.57,79714.28,0.0,-0.99352,1e-05,1.00304]
[1778767766226,50.57,79714.81,0.0,-0.99352,1e-05,1.00352]
[1778767766386,50.57,79714.81,0.0,-0.99352,1e-05,1.00352]
[1778767766432,50.57,79714.81,0.0,-0.99352,1e-05,1.00352]
[1778767766443,50.57,79714.81,0.0,-0.99352,1e-05,1.00352]
[1778767766559,50.57,79714.81,0.0,-0.99352,1e-05,1.00352]
[1778767766575,50.57,79714.81,0.0,-0.99352,1e-05,1.00352]
[1778767766810,50.57,79714.81,0.0,-0.99352,1e-05,1.00352]
[1778767767234,50.57,79715.09,0.0,-0.99351,1e-05,1.00377]
[1778767769544,50.57,79715.34,0.0,-0.99351,1e-05,1.004]
[1778767773018,50.57,79715.54,0.0,-0.99352,1e-05,1.00273]
[1778767773108,50.57,79720.14,0.0,-0.99349,1e-05,1.00691]
[1778767773275,50.57,79726.42,0.0,-0.99345,1e-05,1.01264]
[1778767774282,50.57,79729.61,0.0,-0.99343,1e-05,1.01556]
[1778767775289,50.57,79734.03,0.0,-0.9934,1e-05,1.01962]
[1778767777303,50.57,79738.49,0.0,-0.99337,1e-05,1.02373]
[1778767778701,50.57,79738.49,0.0,-0.99337,1e-05,1.02373]
[1778767778776,50.57,79738.49,0.0,-0.99337,1e-05,1.02373]
[1778767778809,50.57,79738.49,0.0,-0.99337,1e-05,1.02373]
[1778767778821,50.57,79738.49,0.0,-0.99337,1e-05,1.02373]
[1778767779059,50.57,79738.49,0.0,-0.99337,1e-05,1.02373]
[1778767779160,50.57,79738.65,0.0,-0.99337,1e-05,1.02388]
[1778767784353,50.57,79742.45,0.0,-0.99334,1e-05,1.02739]
[1778767785360,50.57,79748.58,0.0,-0.9933,1e-05,1.03307]
[1778767790395,50.57,79745.35,0.0,-0.99332,1e-05,1.03007]
[1778767792216,50.57,79745.35,0.0,-0.99332,1e-05,1.03007]
[1778767792225,50.57,79745.35,0.0,-0.99332,1e-05,1.03007]
[1778767791402,50.57,79749.11,0.0,-0.9933,1e-05,1.03357]
[1778767792310,50.57,79749.11,0.0,-0.9933,1e-05,1.03357]
[1778767792399,50.57,79749.11,0.0,-0.9933,1e-05,1.03357]
[1778767792468,50.57,79749.11,0.0,-0.9933,1e-05,1.03357]
[1778767792588,50.57,79749.11,0.0,-0.9933,1e-05,1.03357]
[1778767792622,50.57,79749.11,0.0,-0.9933,1e-05,1.03357]
[1778767792810,50.57,79749.11,0.0,-0.9933,1e-05,1.03357]
[1778767792951,50.57,79749.11,0.0,-0.9933,1e-05,1.03357]
[1778767792961,50.57,79752.2,0.0,-0.99328,1e-05,1.03644]
[1778767796308,50.57,79752.79,0.0,-0.99327,1e-05,1.03699]
[1778767796550,50.57,79752.79,0.0,-0.99327,1e-05,1.03699]
[1778767796574,50.57,79752.83,0.0,-0.99327,1e-05,1.03703]
[1778767798309,50.57,79752.85,0.0,-0.99327,1e-05,1.03705]
[1778767798354,50.57,79752.85,0.0,-0.99327,1e-05,1.03705]
[1778767798476,50.57,79752.85,0.0,-0.99327,1e-05,1.03705]
[1778767798562,50.57,79752.85,0.0,-0.99327,1e-05,1.03705]
[1778767798669,50.57,79752.85,0.0,-0.99327,1e-05,1.03705]
[1778767798808,50.57,79752.85,0.0,-0.99327,1e-05,1.03705]
[1778767798890,50.57,79752.85,0.0,-0.99327,1e-05,1.03705]
[1778767798909,50.57,79752.85,0.0,-0.99327,1e-05,1.03705]
[1778767799971,50.57,79752.85,0.0,-0.99327,1e-05,1.03705]
[1778767800058,50.57,79752.85,0.0,-0.99327,1e-05,1.03705]
[1778767800200,50.57,79752.85,0.0,-0.99327,1e-05,1.03705]
[1778767800214,50.57,79749.49,0.0,-0.99329,1e-05,1.03392]
[1778767801472,50.57,79744.58,0.0,-0.99333,1e-05,1.02936]
[1778767802316,50.57,79744.58,0.0,-0.99333,1e-05,1.02936]
[1778767802459,50.57,79744.58,0.0,-0.99333,1e-05,1.02936]
[1778767802479,50.57,79751.85,0.0,-0.99328,1e-05,1.03612]
[1778767803487,50.57,79762.39,0.0,-0.99321,1e-05,1.04598]
[1778767804493,50.57,79767.16,0.0,-0.99317,1e-05,1.05047]
[1778767805501,50.57,79772.17,0.0,-0.99314,1e-05,1.0552]
[1778767806311,50.57,79772.17,0.0,-0.99314,1e-05,1.0552]
[1778767806433,50.57,79772.17,0.0,-0.99314,1e-05,1.0552]
[1778767806451,50.57,79772.17,0.0,-0.99314,1e-05,1.0552]
[1778767806569,50.57,79772.17,0.0,-0.99314,1e-05,1.0552]
[1778767806584,50.57,79772.17,0.0,-0.99314,1e-05,1.0552]
[1778767806670,50.57,79772.22,0.0,-0.99314,1e-05,1.05525]
[1778767810535,50.57,79775.65,0.0,-0.99312,1e-05,1.0585]
[1778767811546,50.57,79784.89,0.0,-0.99305,1e-05,1.06729]
[1778767812552,50.57,79789.27,0.0,-0.99302,1e-05,1.07148]
[1778767813559,50.57,79791.94,0.0,-0.993,1e-05,1.07404]
[1778767815573,50.57,79798.45,0.0,-0.99296,1e-05,1.08031]
[1778767816580,50.57,79800.74,0.0,-0.99294,1e-05,1.08252]
[1778767817587,50.57,79796.72,0.0,-0.99297,1e-05,1.07864]
[1778767819322,50.57,79796.08,0.0,-0.99297,1e-05,1.07802]
[1778767819369,50.57,79796.08,0.0,-0.99297,1e-05,1.07802]
[1778767819459,50.57,79796.08,0.0,-0.99297,1e-05,1.07802]
[1778767819559,50.57,79796.08,0.0,-0.99297,1e-05,1.07802]
[1778767819637,50.57,79796.08,0.0,-0.99297,1e-05,1.07802]
[1778767819810,50.57,79796.08,0.0,-0.99297,1e-05,1.07802]
[1778767819980,50.57,79796.08,0.0,-0.99297,1e-05,1.07802]
[1778767820083,50.57,79795.15,0.0,-0.99298,1e-05,1.07713]
[1778767822309,50.57,79793.2,0.0,-0.99299,1e-05,1.07525]
[1778767822476,50.57,79793.2,0.0,-0.99299,1e-05,1.07525]
[1778767822622,50.57,79793.36,0.0,-0.99299,1e-05,1.0754]
[1778767825106,50.57,79791.5,0.0,-0.99301,1e-05,1.07362]
[1778767825207,50.57,79778.53,0.0,-0.9931,1e-05,1.06123]
[1778767825520,50.57,79778.53,0.0,-0.9931,1e-05,1.06123]
[1778767825674,50.57,79761.29,0.0,-0.99321,1e-05,1.04495]
[1778767826682,50.57,79756.17,0.0,-0.99325,1e-05,1.04015]
[1778767828309,50.57,79757.41,0.0,-0.99324,1e-05,1.04131]
[1778767828541,50.57,79757.41,0.0,-0.99324,1e-05,1.04131]
[1778767828702,50.57,79756.84,0.0,-0.99324,1e-05,1.04078]
[1778767829706,50.57,79764.22,0.0,-0.99319,1e-05,1.0477]
[1778767830311,50.57,79764.22,0.0,-0.99319,1e-05,1.0477]
[1778767830387,50.57,79764.22,0.0,-0.99319,1e-05,1.0477]
[1778767830713,50.57,79768.6,0.0,-0.99316,1e-05,1.05183]
[1778767832311,50.57,79768.65,0.0,-0.99317,1e-05,1.05037]
[1778767832398,50.57,79768.65,0.0,-0.99317,1e-05,1.05037]
[1778767832727,50.57,79768.82,0.0,-0.99317,1e-05,1.05053]
[1778767833734,50.57,79771.68,0.0,-0.99315,1e-05,1.05323]
[1778767836309,50.57,79773.12,0.0,-0.99314,1e-05,1.05459]
[1778767835748,50.57,79781.18,0.0,-0.99309,1e-05,1.06224]
[1778767836473,50.57,79781.18,0.0,-0.99309,1e-05,1.06224]
[1778767836574,50.57,79781.18,0.0,-0.99309,1e-05,1.06224]
[1778767836586,50.57,79781.18,0.0,-0.99309,1e-05,1.06224]
[1778767836718,50.57,79781.18,0.0,-0.99309,1e-05,1.06224]
[1778767836755,50.57,79784.02,0.0,-0.99307,1e-05,1.06494]
[1778767838769,50.57,79785.92,0.0,-0.99306,1e-05,1.06676]
[1778767840308,50.57,79785.92,0.0,-0.99306,1e-05,1.06676]
[1778767840457,50.57,79785.76,0.0,-0.99306,1e-05,1.0666]
[1778767840783,50.57,79788.84,0.0,-0.99303,1e-05,1.06955]
[1778767842310,50.57,79788.84,0.0,-0.99303,1e-05,1.06955]
[1778767842454,50.57,79787.31,0.0,-0.99305,1e-05,1.06808]
[1778767842797,50.57,79789.63,0.0,-0.99303,1e-05,1.0703]
[1778767846315,50.57,79789.59,0.0,-0.99303,1e-05,1.07027]
[1778767846530,50.57,79789.52,0.0,-0.99303,1e-05,1.0702]
[1778767846827,50.57,79789.51,0.0,-0.99303,1e-05,1.07019]
[1778767850311,50.57,79788.19,0.0,-0.99304,1e-05,1.06893]
[1778767850445,50.57,79786.63,0.0,-0.99305,1e-05,1.06743]
[1778767850512,50.57,79786.63,0.0,-0.99305,1e-05,1.06743]
[1778767850561,50.57,79786.63,0.0,-0.99305,1e-05,1.06743]
[1778767850843,50.57,79786.63,0.0,-0.99305,1e-05,1.06743]
[1778767851057,50.57,79786.63,0.0,-0.99305,1e-05,1.06743]
[1778767851066,50.57,79786.63,0.0,-0.99305,1e-05,1.06743]
[1778767851192,50.57,79786.63,0.0,-0.99305,1e-05,1.06743]
[1778767851199,50.57,79785.53,0.0,-0.99306,1e-05,1.06638]
[1778767854309,50.57,79785.17,0.0,-0.99306,1e-05,1.06604]
[1778767854443,50.57,79785.11,0.0,-0.99306,1e-05,1.06598]
[1778767854883,50.57,79785.07,0.0,-0.99306,1e-05,1.06594]
[1778767855890,50.57,79778.43,0.0,-0.99311,1e-05,1.05962]
[1778767856897,50.57,79776.49,0.0,-0.99312,1e-05,1.05778]
[1778767858308,50.57,79776.49,0.0,-0.99312,1e-05,1.05778]
[1778767858321,50.57,79776.49,0.0,-0.99312,1e-05,1.05778]
[1778767858684,50.57,79776.18,0.0,-0.99312,1e-05,1.05749]
[1778767858807,50.57,79776.18,0.0,-0.99312,1e-05,1.05749]
[1778767858861,50.57,79776.18,0.0,-0.99312,1e-05,1.05749]
[1778767858911,50.57,79776.25,0.0,-0.99312,1e-05,1.05756]
[1778767860310,50.57,79776.25,0.0,-0.99312,1e-05,1.05756]
[1778767860623,50.57,79775.99,0.0,-0.99312,1e-05,1.05731]
[1778767862312,50.57,79775.85,0.0,-0.99312,1e-05,1.05718]
[1778767861932,50.57,79779.69,0.0,-0.9931,1e-05,1.06082]
[1778767862435,50.57,79779.69,0.0,-0.9931,1e-05,1.06082]
[1778767862939,50.57,79781.59,0.0,-0.99309,1e-05,1.06263]
[1778767864311,50.57,79781.59,0.0,-0.99309,1e-05,1.06263]
[1778767864468,50.57,79781.95,0.0,-0.99308,1e-05,1.06297]
[1778767864559,50.57,79781.95,0.0,-0.99308,1e-05,1.06297]
[1778767864759,50.57,79781.95,0.0,-0.99308,1e-05,1.06297]
[1778767864809,50.57,79781.95,0.0,-0.99308,1e-05,1.06297]
[1778767864901,50.57,79781.95,0.0,-0.99308,1e-05,1.06297]
[1778767865109,50.57,79781.95,0.0,-0.99308,1e-05,1.06297]
[1778767865125,50.57,79774.52,0.0,-0.99313,1e-05,1.05592]
[1778767865360,50.57,79774.52,0.0,-0.99313,1e-05,1.05592]
[1778767865960,50.57,79763.62,0.0,-0.99321,1e-05,1.04564]
[1778767866967,50.57,79766.25,0.0,-0.99319,1e-05,1.04811]
[1778767868309,50.57,79766.25,0.0,-0.99319,1e-05,1.04811]
[1778767868320,50.57,79766.25,0.0,-0.99319,1e-05,1.04811]
[1778767867974,50.57,79767.94,0.0,-0.99318,1e-05,1.0497]
[1778767868433,50.57,79767.94,0.0,-0.99318,1e-05,1.0497]
[1778767868981,50.57,79766.28,0.0,-0.99319,1e-05,1.04814]
[1778767870310,50.57,79766.28,0.0,-0.99319,1e-05,1.04814]
[1778767870411,50.57,79766.03,0.0,-0.99319,1e-05,1.0479]
[1778767872296,50.57,79765.21,0.0,-0.9932,1e-05,1.04713]
[1778767872003,50.57,79771.64,0.0,-0.99315,1e-05,1.05319]
[1778767872357,50.57,79771.64,0.0,-0.99315,1e-05,1.05319]
[1778767873009,50.57,79774.25,0.0,-0.99314,1e-05,1.05566]
[1778767874308,50.57,79774.25,0.0,-0.99314,1e-05,1.05566]
[1778767874378,50.57,79773.04,0.0,-0.99314,1e-05,1.05452]
[1778767876309,50.57,79771.96,0.0,-0.99315,1e-05,1.0535]
[1778767876521,50.57,79771.51,0.0,-0.99315,1e-05,1.05307]
[1778767877037,50.57,79774.52,0.0,-0.99313,1e-05,1.05592]
[1778767879597,50.57,79773.98,0.0,-0.99314,1e-05,1.05541]
[1778767880058,50.57,79770.49,0.0,-0.99316,1e-05,1.05211]
[1778767881065,50.57,79766.32,0.0,-0.99319,1e-05,1.04818]
[1778767886100,50.57,79767.97,0.0,-0.99318,1e-05,1.04973]
[1778767888114,50.57,79772.1,0.0,-0.99315,1e-05,1.05363]
[1778767889121,50.57,79781.62,0.0,-0.99308,1e-05,1.06266]
[1778767890131,50.57,79782.15,0.0,-0.99308,1e-05,1.06316]
[1778767891135,50.57,79783.13,0.0,-0.99308,1e-05,1.06258]
[1778767891525,50.57,79783.13,0.0,-0.99308,1e-05,1.06258]
[1778767891642,50.57,79783.13,0.0,-0.99308,1e-05,1.06258]
[1778767892142,50.57,79789.97,0.0,-0.99304,1e-05,1.06911]
[1778767893149,50.57,79791.96,0.0,-0.99302,1e-05,1.07101]
[1778767895163,50.57,79796.03,0.0,-0.99299,1e-05,1.07492]
[1778767896170,50.57,79802.88,0.0,-0.99295,1e-05,1.08152]
[1778767897085,50.57,79802.88,0.0,-0.99295,1e-05,1.08152]
[1778767899194,50.57,79812.46,0.0,-0.99288,1e-05,1.0908]
[1778767900213,50.57,79809.67,0.0,-0.9929,1e-05,1.08809]
[1778767901220,50.57,79805.96,0.0,-0.99292,1e-05,1.0845]
[1778767902227,50.57,79803.61,0.0,-0.99294,1e-05,1.08222]
[1778767903234,50.57,79801.36,0.0,-0.99296,1e-05,1.08005]
[1778767906255,50.57,79804.55,0.0,-0.99293,1e-05,1.08313]
[1778767907262,50.57,79812.0,0.0,-0.99288,1e-05,1.09036]
[1778767908269,50.57,79817.71,0.0,-0.99284,1e-05,1.09592]
[1778767909276,50.57,79818.98,0.0,-0.99283,1e-05,1.09716]
[1778767911290,50.57,79822.7,0.0,-0.99281,1e-05,1.1008]
[1778767912319,50.57,79822.7,0.0,-0.99281,1e-05,1.1008]
[1778767912297,50.57,79826.17,0.0,-0.99278,1e-05,1.10421]
[1778767912564,50.57,79826.17,0.0,-0.99278,1e-05,1.10421]
[1778767913304,50.57,79825.94,0.0,-0.99278,1e-05,1.10398]
[1778767916325,50.57,79824.61,0.0,-0.99279,1e-05,1.10267]
[1778767918339,50.57,79822.9,0.0,-0.9928,1e-05,1.101]
[1778767918400,50.57,79822.9,0.0,-0.9928,1e-05,1.101]
[1778767919346,50.57,79824.13,0.0,-0.9928,1e-05,1.1022]
[1778767920438,50.57,79825.06,0.0,-0.99279,1e-05,1.10312]
[1778767921360,50.57,79823.78,0.0,-0.9928,1e-05,1.10186]
[1778767922368,50.57,79822.19,0.0,-0.99281,1e-05,1.1003]
[1778767926395,50.57,79823.58,0.0,-0.9928,1e-05,1.10166]
[1778767931430,50.57,79822.83,0.0,-0.9928,1e-05,1.10093]
[1778767935458,50.57,79820.67,0.0,-0.99282,1e-05,1.09881]
[1778767936465,50.57,79813.3,0.0,-0.99287,1e-05,1.09162]
[1778767937472,50.57,79815.07,0.0,-0.99286,1e-05,1.09334]
[1778767940493,50.57,79816.41,0.0,-0.99285,1e-05,1.09465]
[1778767942507,50.57,79822.75,0.0,-0.99281,1e-05,1.10085]
[1778767943515,50.57,79827.35,0.0,-0.99277,1e-05,1.10537]
[1778767944521,50.57,79829.64,0.0,-0.99276,1e-05,1.10762]
[1778767946536,50.57,79827.32,0.0,-0.99277,1e-05,1.10534]
[1778767951588,50.57,79826.57,0.0,-0.99279,1e-05,1.10304]
[1778767952577,50.57,79825.02,0.0,-0.9928,1e-05,1.10152]
[1778767953584,50.57,79823.74,0.0,-0.99281,1e-05,1.10027]
[1778767954591,50.57,79821.55,0.0,-0.99282,1e-05,1.09812]
[1778767959626,50.57,79821.01,0.0,-0.99283,1e-05,1.0976]
[1778767964661,50.57,79820.63,0.0,-0.99283,1e-05,1.09722]
[1778767969696,50.57,79820.7,0.0,-0.99283,1e-05,1.09729]
[1778767971710,50.57,79826.94,0.0,-0.99278,1e-05,1.10341]
[1778767976745,50.57,79830.52,0.0,-0.99276,1e-05,1.10693]
[1778767977757,50.57,79845.92,0.0,-0.99265,1e-05,1.12218]
[1778767978760,50.57,79859.71,0.0,-0.99255,1e-05,1.13598]
[1778767979767,50.57,79867.92,0.0,-0.99249,1e-05,1.14426]
[1778767980561,50.57,79867.92,0.0,-0.99249,1e-05,1.14426]
[1778767980851,50.57,79867.92,0.0,-0.99249,1e-05,1.14426]
[1778767980855,50.57,79868.58,0.0,-0.99248,1e-05,1.14493]
[1778767981787,50.57,79872.2,0.0,-0.99245,1e-05,1.1486]
[1778767982794,50.57,79873.74,0.0,-0.99244,1e-05,1.15016]
[1778767983801,50.57,79878.14,0.0,-0.99241,1e-05,1.15464]
[1778767984808,50.57,79891.93,0.0,-0.99231,1e-05,1.16877]
[1778767986311,50.57,79891.93,0.0,-0.99231,1e-05,1.16877]
[1778767986438,50.57,79891.93,0.0,-0.99231,1e-05,1.16877]
[1778767986365,50.57,79897.27,0.0,-0.99226,1e-05,1.17428]
[1778767986822,50.57,79899.69,0.0,-0.99225,1e-05,1.17678]
[1778767989844,50.57,79901.17,0.0,-0.99223,1e-05,1.17831]
[1778767990864,50.57,79901.17,0.0,-0.99223,1e-05,1.17831]
[1778767991859,50.57,79896.87,0.0,-0.99227,1e-05,1.17386]
[1778767994880,50.57,79888.96,0.0,-0.99233,1e-05,1.16571]
[1778767995887,50.57,79890.57,0.0,-0.99232,1e-05,1.16737]
[1778767997904,50.57,79897.31,0.0,-0.99226,1e-05,1.17432]
[1778767998910,50.57,79901.09,0.0,-0.99224,1e-05,1.17823]
[1778768001931,50.57,79905.31,0.0,-0.9922,1e-05,1.18261]
[1778768002938,50.57,79911.41,0.0,-0.99216,1e-05,1.18897]
[1778768003945,50.57,79913.38,0.0,-0.99214,1e-05,1.19103]
[1778768004540,50.57,79913.38,0.0,-0.99214,1e-05,1.19103]
[1778768004559,50.57,79913.38,0.0,-0.99214,1e-05,1.19103]
[1778768005959,50.57,79917.06,0.0,-0.99211,1e-05,1.19488]
[1778768006967,50.57,79918.69,0.0,-0.9921,1e-05,1.19659]
[1778768007973,50.57,79920.56,0.0,-0.99209,1e-05,1.19855]
[1778768008980,50.57,79923.19,0.0,-0.99206,1e-05,1.20132]
[1778768010308,50.57,79923.19,0.0,-0.99206,1e-05,1.20132]
[1778768010355,50.57,79929.14,0.0,-0.99202,1e-05,1.2076]
[1778768010508,50.57,79929.14,0.0,-0.99202,1e-05,1.2076]
[1778768010995,50.57,79931.56,0.0,-0.992,1e-05,1.21016]
[1778768013549,50.57,79930.67,0.0,-0.99202,1e-05,1.20756]
[1778768014015,50.57,79926.68,0.0,-0.99205,1e-05,1.20334]
[1778768015022,50.57,79932.43,0.0,-0.992,1e-05,1.20942]
[1778768016029,50.57,79937.3,0.0,-0.99196,1e-05,1.21459]
[1778768021064,50.57,79935.0,0.0,-0.99198,1e-05,1.21214]
[1778768025092,50.57,79931.68,0.0,-0.99201,1e-05,1.20863]
[1778768026099,50.57,79938.87,0.0,-0.99195,1e-05,1.21626]
[1778768027106,50.57,79942.31,0.0,-0.99193,1e-05,1.21992]
[1778768029122,50.57,79944.09,0.0,-0.99191,1e-05,1.22182]
[1778768030127,50.57,79953.88,0.0,-0.99183,1e-05,1.23231]
[1778768031134,50.57,79957.41,0.0,-0.9918,1e-05,1.23611]
[1778768035162,50.57,79958.7,0.0,-0.99179,1e-05,1.2375]
[1778768040201,50.57,79958.21,0.0,-0.9918,1e-05,1.23698]
[1778768041208,50.57,79956.14,0.0,-0.99181,1e-05,1.23474]
[1778768042215,50.57,79954.38,0.0,-0.99183,1e-05,1.23285]
[1778768044229,50.57,79950.98,0.0,-0.99186,1e-05,1.2292]
[1778768045237,50.57,79946.65,0.0,-0.99189,1e-05,1.22456]
[1778768051279,50.57,79945.57,0.0,-0.9919,1e-05,1.2234]
[1778768054300,50.57,79943.33,0.0,-0.99192,1e-05,1.22101]
[1778768056314,50.57,79942.02,0.0,-0.99193,1e-05,1.21961]
[1778768057321,50.57,79940.67,0.0,-0.99194,1e-05,1.21817]
[1778768058328,50.57,79944.06,0.0,-0.99191,1e-05,1.22179]
[1778768059335,50.57,79946.88,0.0,-0.99189,1e-05,1.2248]
[1778768060342,50.57,79948.26,0.0,-0.99188,1e-05,1.22628]
[1778768061349,50.57,79945.92,0.0,-0.9919,1e-05,1.22378]
[1778768063363,50.57,79943.95,0.0,-0.99191,1e-05,1.22167]
[1778768068399,50.57,79945.04,0.0,-0.9919,1e-05,1.22284]
[1778768074443,50.57,79944.72,0.0,-0.99192,1e-05,1.22082]
[1778768076560,50.57,79949.24,0.0,-0.99188,1e-05,1.22565]
[1778768077462,50.57,79950.79,0.0,-0.99187,1e-05,1.22731]
[1778768080483,50.57,79948.35,0.0,-0.99189,1e-05,1.2247]
[1778768083504,50.57,79939.47,0.0,-0.99196,1e-05,1.21523]
[1778768084511,50.57,79938.04,0.0,-0.99197,1e-05,1.21371]
[1778768085519,50.57,79937.64,0.0,-0.99197,1e-05,1.21328]
[1778768086526,50.57,79936.22,0.0,-0.99198,1e-05,1.21177]
[1778768088540,50.57,79938.8,0.0,-0.99196,1e-05,1.21451]
[1778768091562,50.57,79934.71,0.0,-0.992,1e-05,1.21017]
[1778768094586,50.57,79940.54,0.0,-0.99195,1e-05,1.21636]
[1778768095593,50.57,79942.7,0.0,-0.99193,1e-05,1.21866]
[1778768096600,50.57,79942.54,0.0,-0.99193,1e-05,1.21849]
[1778768097607,50.57,79943.79,0.0,-0.99192,1e-05,1.21983]
[1778768101635,50.57,79951.78,0.0,-0.99186,1e-05,1.22837]
[1778768102642,50.57,79956.42,0.0,-0.99182,1e-05,1.23336]
[1778768103649,50.57,79949.78,0.0,-0.99188,1e-05,1.22623]
[1778768104656,50.57,79942.92,0.0,-0.99193,1e-05,1.2189]
[1778768106670,50.57,79942.14,0.0,-0.99194,1e-05,1.21807]
[1778768107677,50.57,79943.42,0.0,-0.99193,1e-05,1.21943]
[1778768110698,50.57,79941.87,0.0,-0.99194,1e-05,1.21778]
[1778768115733,50.57,79941.85,0.0,-0.99194,1e-05,1.21776]
[1778768116740,50.57,79944.44,0.0,-0.99192,1e-05,1.22052]
[1778768118966,50.57,79944.68,0.0,-0.99192,1e-05,1.22078]
[1778768119397,50.57,79944.68,0.0,-0.99192,1e-05,1.22078]
[1778768119498,50.57,79943.71,0.0,-0.99192,1e-05,1.21974]
[1778768122311,50.57,79943.76,0.0,-0.99192,1e-05,1.21979]
[1778768122610,50.57,79943.76,0.0,-0.99192,1e-05,1.21979]
[1778768122411,50.57,79944.25,0.0,-0.99192,1e-05,1.22032]
[1778768124796,50.57,79941.79,0.0,-0.99194,1e-05,1.2177]
[1778768125803,50.57,79943.38,0.0,-0.99193,1e-05,1.21939]
[1778768127332,50.57,79954.88,0.0,-0.99184,1e-05,1.2317]
[1778768127817,50.57,79953.71,0.0,-0.99185,1e-05,1.23045]
[1778768128824,50.57,79949.05,0.0,-0.99188,1e-05,1.22545]
[1778768129831,50.57,79953.01,0.0,-0.99185,1e-05,1.22969]
[1778768131290,50.57,79955.41,0.0,-0.99184,1e-05,1.23059]
[1778768131845,50.57,79956.73,0.0,-0.99183,1e-05,1.23201]
[1778768133295,50.57,79956.73,0.0,-0.99183,1e-05,1.23201]
[1778768133444,50.57,79956.73,0.0,-0.99183,1e-05,1.23201]
[1778768133511,50.57,79960.19,0.0,-0.9918,1e-05,1.23573]
[1778768133863,50.57,79964.95,0.0,-0.99177,1e-05,1.24087]
[1778768134870,50.57,79970.25,0.0,-0.99172,1e-05,1.24662]
[1778768135881,50.57,79973.11,0.0,-0.9917,1e-05,1.24973]
[1778768137895,50.57,79982.16,0.0,-0.99163,1e-05,1.25961]
[1778768138902,50.57,79983.63,0.0,-0.99161,1e-05,1.26122]
[1778768139909,50.57,79985.97,0.0,-0.9916,1e-05,1.26378]
[1778768141339,50.57,79985.97,0.0,-0.9916,1e-05,1.26378]
[1778768141374,50.57,79985.97,0.0,-0.9916,1e-05,1.26378]
[1778768141923,50.57,79994.42,0.0,-0.99153,1e-05,1.27309]
[1778768142973,50.57,79994.42,0.0,-0.99153,1e-05,1.27309]
[1778768143599,50.57,79992.76,0.0,-0.99154,1e-05,1.27126]
[1778768148973,50.57,79987.94,0.0,-0.99158,1e-05,1.26595]
[1778768149980,50.57,79984.8,0.0,-0.9916,1e-05,1.2625]
[1778768151994,50.57,79989.72,0.0,-0.99156,1e-05,1.26791]
[1778768153284,50.57,79989.72,0.0,-0.99156,1e-05,1.26791]
[1778768153350,50.57,79997.13,0.0,-0.9915,1e-05,1.27609]
[1778768154436,50.57,79997.13,0.0,-0.9915,1e-05,1.27609]
[1778768154479,50.57,80013.78,0.0,-0.99136,1e-05,1.29463]
[1778768155016,50.57,80021.01,0.0,-0.9913,1e-05,1.30274]
[1778768157280,50.57,80021.72,0.0,-0.9913,1e-05,1.30354]
[1778768157499,50.57,80021.72,0.0,-0.9913,1e-05,1.30354]
[1778768157580,50.57,80022.96,0.0,-0.99129,1e-05,1.30494]
[1778768158295,50.57,80022.96,0.0,-0.99129,1e-05,1.30494]
[1778768158310,50.57,80022.96,0.0,-0.99129,1e-05,1.30494]
[1778768158893,50.57,80024.09,0.0,-0.99128,1e-05,1.30621]
[1778768159288,50.57,80024.09,0.0,-0.99128,1e-05,1.30621]
[1778768159328,50.57,80022.82,0.0,-0.99129,1e-05,1.30477]
[1778768160051,50.57,80025.93,0.0,-0.99126,1e-05,1.30828]
[1778768162065,50.57,80020.49,0.0,-0.99131,1e-05,1.30213]
[1778768163072,50.57,80015.01,0.0,-0.99135,1e-05,1.29597]
[1778768164080,50.57,80012.61,0.0,-0.99137,1e-05,1.29328]
[1778768166093,50.57,80018.87,0.0,-0.99132,1e-05,1.3003]
[1778768168033,50.57,80018.97,0.0,-0.99132,1e-05,1.30042]
[1778768168107,50.57,80012.62,0.0,-0.99137,1e-05,1.2933]
[1778768169114,50.57,80011.31,0.0,-0.99139,1e-05,1.29183]
[1778768171131,50.57,80013.72,0.0,-0.99137,1e-05,1.29453]
[1778768172138,50.57,80018.56,0.0,-0.99132,1e-05,1.29996]
[1778768172994,50.57,80018.56,0.0,-0.99132,1e-05,1.29996]
[1778768173062,50.57,80018.56,0.0,-0.99132,1e-05,1.29996]
[1778768173098,50.57,80018.56,0.0,-0.99132,1e-05,1.29996]
[1778768173322,50.57,80018.56,0.0,-0.99132,1e-05,1.29996]
[1778768175159,50.57,80020.36,0.0,-0.99131,1e-05,1.30198]
[1778768176160,50.57,80020.36,0.0,-0.99131,1e-05,1.30198]
[1778768176282,50.57,80020.36,0.0,-0.99131,1e-05,1.30198]
[1778768176309,50.57,80020.36,0.0,-0.99131,1e-05,1.30198]
[1778768176371,50.57,80016.39,0.0,-0.99134,1e-05,1.29752]
[1778768177173,50.57,80019.98,0.0,-0.99131,1e-05,1.30155]
[1778768178180,50.57,80017.66,0.0,-0.99133,1e-05,1.29895]
[1778768178981,50.57,80017.66,0.0,-0.99133,1e-05,1.29895]
[1778768179499,50.57,80017.66,0.0,-0.99133,1e-05,1.29895]
[1778768179566,50.57,80014.52,0.0,-0.99136,1e-05,1.29542]
[1778768179923,50.57,80014.52,0.0,-0.99136,1e-05,1.29542]
[1778768179981,50.57,80014.52,0.0,-0.99136,1e-05,1.29542]
[1778768180060,50.57,80014.52,0.0,-0.99136,1e-05,1.29542]
[1778768180194,50.57,80012.46,0.0,-0.99138,1e-05,1.29312]
[1778768181311,50.57,80012.46,0.0,-0.99138,1e-05,1.29312]
[1778768181666,50.57,80012.46,0.0,-0.99138,1e-05,1.29312]
[1778768181373,50.57,80016.46,0.0,-0.99134,1e-05,1.2976]
[1778768183215,50.57,80012.82,0.0,-0.99137,1e-05,1.29352]
[1778768184708,50.57,80013.06,0.0,-0.99137,1e-05,1.29379]
[1778768184811,50.57,80013.06,0.0,-0.99137,1e-05,1.29379]
[1778768184835,50.57,80013.06,0.0,-0.99137,1e-05,1.29379]
[1778768185059,50.57,80013.06,0.0,-0.99137,1e-05,1.29379]
[1778768186236,50.57,80006.85,0.0,-0.99142,1e-05,1.28685]
[1778768187243,50.57,80001.78,0.0,-0.99146,1e-05,1.28121]
[1778768190264,50.57,80005.26,0.0,-0.99144,1e-05,1.28508]
[1778768190921,50.57,80005.26,0.0,-0.99144,1e-05,1.28508]
[1778768190939,50.57,80005.26,0.0,-0.99144,1e-05,1.28508]
[1778768191063,50.57,80005.26,0.0,-0.99144,1e-05,1.28508]
[1778768192849,50.57,80006.31,0.0,-0.99144,1e-05,1.28451]
[1778768193286,50.57,80008.57,0.0,-0.99142,1e-05,1.28703]
[1778768194293,50.57,80006.21,0.0,-0.99144,1e-05,1.2844]
[1778768195598,50.57,80006.21,0.0,-0.99144,1e-05,1.2844]
[1778768195663,50.57,80002.02,0.0,-0.99147,1e-05,1.27975]
[1778768195747,50.57,80002.02,0.0,-0.99147,1e-05,1.27975]
[1778768195812,50.57,80002.02,0.0,-0.99147,1e-05,1.27975]
[1778768196307,50.57,80000.9,0.0,-0.99148,1e-05,1.2785]
[1778768199334,50.57,79998.05,0.0,-0.99151,1e-05,1.27535]
[1778768200905,50.57,79997.27,0.0,-0.99151,1e-05,1.27449]
[1778768200937,50.57,79997.27,0.0,-0.99151,1e-05,1.27449]
[1778768201059,50.57,79997.27,0.0,-0.99151,1e-05,1.27449]
[1778768201348,50.57,79999.42,0.0,-0.9915,1e-05,1.27686]
[1778768203362,50.57,79997.58,0.0,-0.99151,1e-05,1.27483]
[1778768206383,50.57,79999.58,0.0,-0.99149,1e-05,1.27704]
[1778768208397,50.57,80004.56,0.0,-0.99145,1e-05,1.28257]
[1778768209404,50.57,80005.99,0.0,-0.99144,1e-05,1.28416]
[1778768210161,50.57,80005.99,0.0,-0.99144,1e-05,1.28416]
[1778768210184,50.57,80005.99,0.0,-0.99144,1e-05,1.28416]
[1778768210308,50.57,80005.99,0.0,-0.99144,1e-05,1.28416]
[1778768210411,50.57,80003.74,0.0,-0.99146,1e-05,1.28166]
[1778768211418,50.57,80002.71,0.0,-0.99147,1e-05,1.28051]
[1778768213432,50.57,80005.52,0.0,-0.99144,1e-05,1.28363]
[1778768214439,50.57,80008.3,0.0,-0.99142,1e-05,1.28673]
[1778768215446,50.57,80010.34,0.0,-0.9914,1e-05,1.28901]
[1778768215750,50.57,80010.34,0.0,-0.9914,1e-05,1.28901]
[1778768215809,50.57,80010.34,0.0,-0.9914,1e-05,1.28901]
[1778768215818,50.57,80010.34,0.0,-0.9914,1e-05,1.28901]
[1778768216062,50.57,80010.34,0.0,-0.9914,1e-05,1.28901]
[1778768216453,50.57,80012.85,0.0,-0.99138,1e-05,1.29181]
[1778768217460,50.57,80014.0,0.0,-0.99137,1e-05,1.2931]
[1778768218982,50.57,80013.29,0.0,-0.99138,1e-05,1.2923]
[1778768219314,50.57,80013.29,0.0,-0.99138,1e-05,1.2923]
[1778768219426,50.57,80013.29,0.0,-0.99138,1e-05,1.2923]
[1778768219558,50.57,80013.29,0.0,-0.99138,1e-05,1.2923]
[1778768219659,50.57,80013.32,0.0,-0.99138,1e-05,1.29233]
[1778768221098,50.57,80012.87,0.0,-0.99138,1e-05,1.29183]
[1778768221202,50.57,80012.87,0.0,-0.99138,1e-05,1.29183]
[1778768221315,50.57,80012.87,0.0,-0.99138,1e-05,1.29183]
[1778768222495,50.57,80016.36,0.0,-0.99135,1e-05,1.29574]
[1778768224678,50.57,80018.7,0.0,-0.99133,1e-05,1.29836]
[1778768224690,50.57,80018.7,0.0,-0.99133,1e-05,1.29836]
[1778768224811,50.57,80016.52,0.0,-0.99135,1e-05,1.29592]
[1778768228080,50.57,80014.96,0.0,-0.99137,1e-05,1.29417]
[1778768228138,50.57,80014.96,0.0,-0.99137,1e-05,1.29417]
[1778768228308,50.57,80014.96,0.0,-0.99137,1e-05,1.29417]
[1778768230353,50.57,80012.5,0.0,-0.99139,1e-05,1.29142]
[1778768230362,50.57,80012.5,0.0,-0.99139,1e-05,1.29142]
[1778768230558,50.57,80012.5,0.0,-0.99139,1e-05,1.29142]
[1778768230585,50.57,80012.17,0.0,-0.99139,1e-05,1.29105]
[1778768231565,50.57,80009.42,0.0,-0.99141,1e-05,1.28798]
[1778768233949,50.57,80011.1,0.0,-0.9914,1e-05,1.28985]
[1778768233972,50.57,80011.1,0.0,-0.9914,1e-05,1.28985]
[1778768234059,50.57,80011.1,0.0,-0.9914,1e-05,1.28985]
[1778768237985,50.57,80010.07,0.0,-0.99141,1e-05,1.2887]
[1778768238000,50.57,80010.07,0.0,-0.99141,1e-05,1.2887]
[1778768238059,50.57,80010.07,0.0,-0.99141,1e-05,1.2887]
[1778768238618,50.57,80009.49,0.0,-0.99141,1e-05,1.28806]
[1778768242646,50.57,79999.99,0.0,-0.99149,1e-05,1.2775]
[1778768243653,50.57,79993.54,0.0,-0.99154,1e-05,1.27037]
[1778768244089,50.57,79993.54,0.0,-0.99154,1e-05,1.27037]
[1778768244628,50.57,79993.54,0.0,-0.99154,1e-05,1.27037]
[1778768244660,50.57,79992.15,0.0,-0.99156,1e-05,1.26883]
[1778768245451,50.57,79992.15,0.0,-0.99156,1e-05,1.26883]
[1778768245564,50.57,79992.15,0.0,-0.99156,1e-05,1.26883]
[1778768245678,50.57,79992.15,0.0,-0.99156,1e-05,1.26883]
[1778768245669,50.57,79996.39,0.0,-0.99152,1e-05,1.27351]
[1778768245808,50.57,79996.39,0.0,-0.99152,1e-05,1.27351]
[1778768245905,50.57,79996.39,0.0,-0.99152,1e-05,1.27351]
[1778768247683,50.57,80002.85,0.0,-0.99147,1e-05,1.28067]
[1778768248690,50.57,80010.56,0.0,-0.9914,1e-05,1.28925]
[1778768248879,50.57,80010.56,0.0,-0.9914,1e-05,1.28925]
[1778768249032,50.57,80010.56,0.0,-0.9914,1e-05,1.28925]
[1778768249072,50.57,80010.56,0.0,-0.9914,1e-05,1.28925]
[1778768249151,50.57,80010.56,0.0,-0.9914,1e-05,1.28925]
[1778768249312,50.57,80010.56,0.0,-0.9914,1e-05,1.28925]
[1778768249426,50.57,80010.56,0.0,-0.9914,1e-05,1.28925]
[1778768249541,50.57,80010.56,0.0,-0.9914,1e-05,1.28925]
[1778768249558,50.57,80010.56,0.0,-0.9914,1e-05,1.28925]
[1778768249697,50.57,80016.57,0.0,-0.99135,1e-05,1.29597]
[1778768249857,50.57,80016.57,0.0,-0.99135,1e-05,1.29597]
[1778768250704,50.57,80018.2,0.0,-0.99134,1e-05,1.2978]
[1778768251967,50.57,80018.92,0.0,-0.99134,1e-05,1.29686]
[1778768252057,50.57,80018.92,0.0,-0.99134,1e-05,1.29686]
[1778768252266,50.57,80018.92,0.0,-0.99134,1e-05,1.29686]
[1778768252307,50.57,80018.92,0.0,-0.99134,1e-05,1.29686]
[1778768252718,50.57,80017.58,0.0,-0.99136,1e-05,1.29536]
[1778768253311,50.57,80017.58,0.0,-0.99136,1e-05,1.29536]
[1778768253448,50.57,80017.58,0.0,-0.99136,1e-05,1.29536]
[1778768256750,50.57,80012.08,0.0,-0.9914,1e-05,1.28921]
[1778768257757,50.57,80008.45,0.0,-0.99143,1e-05,1.28516]
[1778768258525,50.57,80008.45,0.0,-0.99143,1e-05,1.28516]
[1778768258558,50.57,80008.45,0.0,-0.99143,1e-05,1.28516]
[1778768258581,50.57,80008.45,0.0,-0.99143,1e-05,1.28516]
[1778768258807,50.57,80009.79,0.0,-0.99142,1e-05,1.28665]
[1778768261118,50.57,80009.15,0.0,-0.99143,1e-05,1.28594]
[1778768261310,50.57,80009.15,0.0,-0.99143,1e-05,1.28594]
[1778768261337,50.57,80009.15,0.0,-0.99143,1e-05,1.28594]
[1778768261559,50.57,80009.15,0.0,-0.99143,1e-05,1.28594]
[1778768261660,50.57,80009.15,0.0,-0.99143,1e-05,1.28594]
[1778768262998,50.57,80007.16,0.0,-0.99144,1e-05,1.28372]
[1778768263058,50.57,80007.16,0.0,-0.99144,1e-05,1.28372]
[1778768263134,50.57,80007.16,0.0,-0.99144,1e-05,1.28372]
[1778768263309,50.57,80007.16,0.0,-0.99144,1e-05,1.28372]
[1778768263345,50.57,80007.16,0.0,-0.99144,1e-05,1.28372]
[1778768265312,50.57,80003.59,0.0,-0.99147,1e-05,1.27976]
[1778768265560,50.57,80003.59,0.0,-0.99147,1e-05,1.27976]
[1778768268986,50.57,80002.24,0.0,-0.99148,1e-05,1.27826]
[1778768269316,50.57,80002.24,0.0,-0.99148,1e-05,1.27826]
[1778768269410,50.57,80002.24,0.0,-0.99148,1e-05,1.27826]
[1778768269567,50.57,80002.24,0.0,-0.99148,1e-05,1.27826]
[1778768269680,50.57,80002.24,0.0,-0.99148,1e-05,1.27826]
[1778768270849,50.57,80005.62,0.0,-0.99146,1e-05,1.28201]
[1778768272445,50.57,80005.62,0.0,-0.99146,1e-05,1.28201]
[1778768272458,50.57,80005.62,0.0,-0.99146,1e-05,1.28201]
[1778768272565,50.57,80005.62,0.0,-0.99146,1e-05,1.28201]
[1778768272666,50.57,80014.1,0.0,-0.99138,1e-05,1.29146]
[1778768273312,50.57,80014.1,0.0,-0.99138,1e-05,1.29146]
[1778768273353,50.57,80014.1,0.0,-0.99138,1e-05,1.29146]
[1778768273508,50.57,80014.1,0.0,-0.99138,1e-05,1.29146]
[1778768273563,50.57,80014.1,0.0,-0.99138,1e-05,1.29146]
[1778768273609,50.57,80017.61,0.0,-0.99136,1e-05,1.29539]
[1778768274263,50.57,80017.61,0.0,-0.99136,1e-05,1.29539]
[1778768274307,50.57,80017.61,0.0,-0.99136,1e-05,1.29539]
[1778768274436,50.57,80017.61,0.0,-0.99136,1e-05,1.29539]
[1778768274511,50.57,80021.21,0.0,-0.99132,1e-05,1.29943]
[1778768275938,50.57,80017.82,0.0,-0.99135,1e-05,1.29563]
[1778768277310,50.57,80017.82,0.0,-0.99135,1e-05,1.29563]
[1778768277411,50.57,80017.82,0.0,-0.99135,1e-05,1.29563]
[1778768279316,50.57,80018.45,0.0,-0.99135,1e-05,1.29633]
[1778768279458,50.57,80018.45,0.0,-0.99135,1e-05,1.29633]
[1778768279562,50.57,80018.45,0.0,-0.99135,1e-05,1.29633]
[1778768279720,50.57,80018.45,0.0,-0.99135,1e-05,1.29633]
[1778768282136,50.57,80015.4,0.0,-0.99137,1e-05,1.29292]
[1778768282149,50.57,80015.4,0.0,-0.99137,1e-05,1.29292]
[1778768282308,50.57,80015.4,0.0,-0.99137,1e-05,1.29292]
[1778768282360,50.57,80017.4,0.0,-0.99136,1e-05,1.29516]
[1778768283312,50.57,80017.4,0.0,-0.99136,1e-05,1.29516]
[1778768283424,50.57,80017.4,0.0,-0.99136,1e-05,1.29516]
[1778768286198,50.57,80017.7,0.0,-0.99135,1e-05,1.29549]
[1778768286307,50.57,80017.7,0.0,-0.99135,1e-05,1.29549]
[1778768286313,50.57,80017.7,0.0,-0.99135,1e-05,1.29549]
[1778768286406,50.57,80020.42,0.0,-0.99133,1e-05,1.29854]
[1778768287015,50.57,80024.33,0.0,-0.9913,1e-05,1.30294]
[1778768288951,50.57,80024.56,0.0,-0.9913,1e-05,1.3032]
[1778768289011,50.57,80024.56,0.0,-0.9913,1e-05,1.3032]
[1778768289065,50.57,80024.56,0.0,-0.9913,1e-05,1.3032]
[1778768289309,50.57,80024.56,0.0,-0.9913,1e-05,1.3032]
[1778768289489,50.57,80024.56,0.0,-0.9913,1e-05,1.3032]
[1778768289515,50.57,80028.49,0.0,-0.99126,1e-05,1.30763]
[1778768291315,50.57,80030.78,0.0,-0.99124,1e-05,1.31022]
[1778768291389,50.57,80030.78,0.0,-0.99124,1e-05,1.31022]
[1778768294064,50.57,80033.95,0.0,-0.99122,1e-05,1.31381]
[1778768295022,50.57,80033.95,0.0,-0.99122,1e-05,1.31381]
[1778768295290,50.57,80033.95,0.0,-0.99122,1e-05,1.31381]
[1778768295313,50.57,80033.95,0.0,-0.99122,1e-05,1.31381]
[1778768295619,50.57,80033.95,0.0,-0.99122,1e-05,1.31381]
[1778768295646,50.57,80040.29,0.0,-0.99116,1e-05,1.32101]
[1778768296093,50.57,80053.19,0.0,-0.99105,1e-05,1.33577]
[1778768296865,50.57,80053.19,0.0,-0.99105,1e-05,1.33577]
[1778768297086,50.57,80072.83,0.0,-0.99088,1e-05,1.35849]
[1778768297988,50.57,80072.83,0.0,-0.99088,1e-05,1.35849]
[1778768298094,50.57,80076.69,0.0,-0.99085,1e-05,1.363]
[1778768299100,50.57,80080.7,0.0,-0.99081,1e-05,1.36769]
[1778768300053,50.57,80080.7,0.0,-0.99081,1e-05,1.36769]
[1778768301114,50.57,80076.56,0.0,-0.99085,1e-05,1.36285]
[1778768302125,50.57,80084.54,0.0,-0.99078,1e-05,1.37219]
[1778768303303,50.57,80084.54,0.0,-0.99078,1e-05,1.37219]
[1778768303369,50.57,80105.66,0.0,-0.99059,1e-05,1.39718]
[1778768304154,50.57,80105.66,0.0,-0.99059,1e-05,1.39718]
[1778768304201,50.57,80125.06,0.0,-0.99041,1e-05,1.42045]
[1778768305152,50.57,80138.64,0.0,-0.99028,1e-05,1.43693]
[1778768306162,50.57,80136.6,0.0,-0.9903,1e-05,1.43445]
[1778768307169,50.57,80106.58,0.0,-0.99058,1e-05,1.39827]
[1778768308147,50.57,80106.58,0.0,-0.99058,1e-05,1.39827]
[1778768308647,50.57,80106.58,0.0,-0.99058,1e-05,1.39827]
[1778768308649,50.57,80082.2,0.0,-0.9908,1e-05,1.36945]
[1778768309184,50.57,80067.96,0.0,-0.99092,1e-05,1.35283]
[1778768310073,50.57,80067.96,0.0,-0.99092,1e-05,1.35283]
[1778768310190,50.57,80067.96,0.0,-0.99092,1e-05,1.35283]
[1778768310312,50.57,80067.96,0.0,-0.99092,1e-05,1.35283]
[1778768310621,50.57,80067.96,0.0,-0.99092,1e-05,1.35283]
[1778768310631,50.57,80060.6,0.0,-0.99099,1e-05,1.34431]
[1778768311067,50.57,80060.6,0.0,-0.99099,1e-05,1.34431]
[1778768311205,50.57,80060.6,0.0,-0.99099,1e-05,1.34431]
[1778768311283,50.57,80053.36,0.0,-0.99106,1e-05,1.33418]
[1778768312523,50.57,80053.36,0.0,-0.99106,1e-05,1.33418]
[1778768312708,50.57,80053.36,0.0,-0.99106,1e-05,1.33418]
[1778768312856,50.57,80053.36,0.0,-0.99106,1e-05,1.33418]
[1778768313314,50.57,80051.78,0.0,-0.99108,1e-05,1.33237]
[1778768313398,50.57,80058.84,0.0,-0.99101,1e-05,1.34049]
[1778768314220,50.57,80060.79,0.0,-0.991,1e-05,1.34273]
[1778768316312,50.57,80061.33,0.0,-0.99099,1e-05,1.34336]
[1778768316515,50.57,80061.33,0.0,-0.99099,1e-05,1.34336]
[1778768318605,50.57,80063.89,0.0,-0.99097,1e-05,1.34632]
[1778768318653,50.57,80066.61,0.0,-0.99095,1e-05,1.34947]
[1778768321271,50.57,80070.12,0.0,-0.99092,1e-05,1.35354]
[1778768323996,50.57,80071.41,0.0,-0.9909,1e-05,1.35504]
[1778768324593,50.57,80071.41,0.0,-0.9909,1e-05,1.35504]
[1778768324666,50.57,80078.46,0.0,-0.99084,1e-05,1.36325]
[1778768325318,50.57,80078.46,0.0,-0.99084,1e-05,1.36325]
[1778768325876,50.57,80078.46,0.0,-0.99084,1e-05,1.36325]
[1778768325383,50.57,80085.03,0.0,-0.99078,1e-05,1.37095]
[1778768326570,50.57,80085.03,0.0,-0.99078,1e-05,1.37095]
[1778768326637,50.57,80085.03,0.0,-0.99078,1e-05,1.37095]
[1778768326647,50.57,80104.11,0.0,-0.99061,1e-05,1.39349]
[1778768327324,50.57,80111.83,0.0,-0.99054,1e-05,1.4027]
[1778768328333,50.57,80110.58,0.0,-0.99055,1e-05,1.4012]
[1778768329338,50.57,80113.75,0.0,-0.99053,1e-05,1.405]
[1778768330064,50.57,80113.75,0.0,-0.99053,1e-05,1.405]
[1778768330345,50.57,80118.13,0.0,-0.99049,1e-05,1.41025]
[1778768334373,50.57,80111.69,0.0,-0.99054,1e-05,1.40253]
[1778768335061,50.57,80111.69,0.0,-0.99054,1e-05,1.40253]
[1778768335380,50.57,80101.47,0.0,-0.99064,1e-05,1.39035]
[1778768336387,50.57,80096.11,0.0,-0.99069,1e-05,1.384]
[1778768337394,50.57,80092.94,0.0,-0.99071,1e-05,1.38026]
[1778768338401,50.57,80096.55,0.0,-0.99068,1e-05,1.38452]
[1778768341422,50.57,80105.45,0.0,-0.9906,1e-05,1.39509]
[1778768343618,50.57,80107.07,0.0,-0.99059,1e-05,1.39702]
[1778768343638,50.57,80122.58,0.0,-0.99045,1e-05,1.4156]
[1778768344447,50.57,80157.81,0.0,-0.99012,1e-05,1.45855]
[1778768345054,50.57,80157.81,0.0,-0.99012,1e-05,1.45855]
[1778768345470,50.57,80166.84,0.0,-0.99003,1e-05,1.46973]
[1778768346468,50.57,80160.6,0.0,-0.99009,1e-05,1.462]
[1778768347631,50.57,80160.6,0.0,-0.99009,1e-05,1.462]
[1778768347688,50.57,80155.67,0.0,-0.99014,1e-05,1.45592]
[1778768348875,50.57,80155.67,0.0,-0.99014,1e-05,1.45592]
[1778768348878,50.57,80167.05,0.0,-0.99003,1e-05,1.46999]
[1778768349068,50.57,80167.05,0.0,-0.99003,1e-05,1.46999]
[1778768349489,50.57,80180.35,0.0,-0.9899,1e-05,1.48658]
[1778768350511,50.57,80184.9,0.0,-0.98986,1e-05,1.4923]
[1778768351510,50.57,80188.68,0.0,-0.98982,1e-05,1.49705]
[1778768353524,50.57,80184.35,0.0,-0.98986,1e-05,1.4916]
[1778768354531,50.57,80177.69,0.0,-0.98993,1e-05,1.48325]
[1778768355538,50.57,80174.06,0.0,-0.98996,1e-05,1.47872]
[1778768357552,50.57,80161.8,0.0,-0.99008,1e-05,1.46349]
[1778768358559,50.57,80158.63,0.0,-0.99011,1e-05,1.45957]
[1778768360573,50.57,80161.75,0.0,-0.99008,1e-05,1.46342]
[1778768362353,50.57,80162.81,0.0,-0.99007,1e-05,1.46474]
[1778768363194,50.57,80165.37,0.0,-0.99005,1e-05,1.46791]
[1778768363322,50.57,80165.37,0.0,-0.99005,1e-05,1.46791]
[1778768363594,50.57,80171.11,0.0,-0.98999,1e-05,1.47504]
[1778768364607,50.57,80173.99,0.0,-0.98996,1e-05,1.47863]
[1778768365612,50.57,80181.04,0.0,-0.9899,1e-05,1.48745]
[1778768367286,50.57,80180.97,0.0,-0.9899,1e-05,1.48736]
[1778768367913,50.57,80210.6,0.0,-0.98961,1e-05,1.52488]
[1778768368317,50.57,80210.6,0.0,-0.98961,1e-05,1.52488]
[1778768368636,50.57,80217.39,0.0,-0.98954,1e-05,1.53359]
[1778768369643,50.57,80208.39,0.0,-0.98963,1e-05,1.52206]
[1778768370760,50.57,80208.39,0.0,-0.98963,1e-05,1.52206]
[1778768370774,50.57,80205.72,0.0,-0.98966,1e-05,1.51865]
[1778768371661,50.57,80195.09,0.0,-0.98977,1e-05,1.50321]
[1778768372039,50.57,80195.09,0.0,-0.98977,1e-05,1.50321]
[1778768372082,50.57,80195.09,0.0,-0.98977,1e-05,1.50321]
[1778768372664,50.57,80187.39,0.0,-0.98985,1e-05,1.4935]
[1778768373680,50.57,80182.88,0.0,-0.98989,1e-05,1.48783]
[1778768374815,50.57,80182.88,0.0,-0.98989,1e-05,1.48783]
[1778768374821,50.57,80167.56,0.0,-0.99004,1e-05,1.46872]
[1778768375688,50.57,80163.44,0.0,-0.99008,1e-05,1.46361]
[1778768376694,50.57,80166.39,0.0,-0.99005,1e-05,1.46727]
[1778768377069,50.57,80166.39,0.0,-0.99005,1e-05,1.46727]
[1778768377227,50.57,80166.39,0.0,-0.99005,1e-05,1.46727]
[1778768377701,50.57,80170.25,0.0,-0.99001,1e-05,1.47206]
[1778768378710,50.57,80173.02,0.0,-0.98999,1e-05,1.47551]
[1778768379718,50.57,80184.43,0.0,-0.98988,1e-05,1.48978]
[1778768380725,50.57,80184.07,0.0,-0.98988,1e-05,1.48932]
[1778768382739,50.57,80188.83,0.0,-0.98983,1e-05,1.49531]
[1778768385764,50.57,80197.01,0.0,-0.98975,1e-05,1.50564]
[1778768386775,50.57,80194.69,0.0,-0.98978,1e-05,1.5027]
[1778768388794,50.57,80191.03,0.0,-0.98981,1e-05,1.49808]
[1778768393829,50.57,80191.13,0.0,-0.98981,1e-05,1.49821]
[1778768394842,50.57,80200.3,0.0,-0.98972,1e-05,1.50981]
[1778768395852,50.57,80209.11,0.0,-0.98964,1e-05,1.52102]
[1778768396856,50.57,80217.44,0.0,-0.98955,1e-05,1.53169]
[1778768397864,50.57,80212.06,0.0,-0.98961,1e-05,1.52479]
[1778768398870,50.57,80204.83,0.0,-0.98968,1e-05,1.51557]
[1778768400884,50.57,80201.77,0.0,-0.98971,1e-05,1.51167]
[1778768401891,50.57,80198.86,0.0,-0.98974,1e-05,1.50798]
[1778768403905,50.57,80189.08,0.0,-0.98983,1e-05,1.49562]
[1778768404912,50.57,80192.84,0.0,-0.9898,1e-05,1.50036]
[1778768405919,50.57,80187.29,0.0,-0.98985,1e-05,1.49337]
[1778768410954,50.57,80188.13,0.0,-0.98984,1e-05,1.49443]
[1778768411582,50.57,80188.13,0.0,-0.98984,1e-05,1.49443]
[1778768411807,50.57,80188.13,0.0,-0.98984,1e-05,1.49443]
[1778768411961,50.57,80187.55,0.0,-0.98985,1e-05,1.4937]
[1778768412062,50.57,80187.55,0.0,-0.98985,1e-05,1.4937]
[1778768413976,50.57,80193.07,0.0,-0.98979,1e-05,1.50065]
[1778768415300,50.57,80193.27,0.0,-0.98979,1e-05,1.50091]
[1778768415990,50.57,80203.99,0.0,-0.98969,1e-05,1.5145]
[1778768416997,50.57,80200.31,0.0,-0.98972,1e-05,1.50982]
[1778768418004,50.57,80196.56,0.0,-0.98976,1e-05,1.50507]
[1778768420020,50.57,80200.43,0.0,-0.98972,1e-05,1.50997]
[1778768420224,50.57,80200.43,0.0,-0.98972,1e-05,1.50997]
[1778768420307,50.57,80200.43,0.0,-0.98972,1e-05,1.50997]
[1778768420379,50.57,80200.43,0.0,-0.98972,1e-05,1.50997]
[1778768420567,50.57,80200.43,0.0,-0.98972,1e-05,1.50997]
[1778768421027,50.57,80204.56,0.0,-0.98968,1e-05,1.51522]
[1778768423042,50.57,80210.69,0.0,-0.98962,1e-05,1.52304]
[1778768424049,50.57,80213.29,0.0,-0.9896,1e-05,1.52636]
[1778768426287,50.57,80210.72,0.0,-0.98962,1e-05,1.52308]
[1778768426297,50.57,80210.72,0.0,-0.98962,1e-05,1.52308]
[1778768426309,50.57,80210.72,0.0,-0.98962,1e-05,1.52308]
[1778768426326,50.57,80210.66,0.0,-0.98962,1e-05,1.523]
[1778768430091,50.57,80207.74,0.0,-0.98965,1e-05,1.51927]
[1778768431566,50.57,80207.74,0.0,-0.98965,1e-05,1.51927]
[1778768431579,50.57,80210.54,0.0,-0.98964,1e-05,1.52089]
[1778768432105,50.57,80215.09,0.0,-0.98959,1e-05,1.52671]
[1778768434570,50.57,80216.0,0.0,-0.98958,1e-05,1.52787]
[1778768434637,50.57,80216.0,0.0,-0.98958,1e-05,1.52787]
[1778768434809,50.57,80216.0,0.0,-0.98958,1e-05,1.52787]
[1778768434909,50.57,80216.45,0.0,-0.98958,1e-05,1.52845]
[1778768438147,50.57,80212.5,0.0,-0.98962,1e-05,1.52339]
[1778768440359,50.57,80212.04,0.0,-0.98962,1e-05,1.52281]
[1778768440445,50.57,80212.04,0.0,-0.98962,1e-05,1.52281]
[1778768440561,50.57,80212.04,0.0,-0.98962,1e-05,1.52281]
[1778768440662,50.57,80211.47,0.0,-0.98963,1e-05,1.52208]
[1778768442175,50.57,80215.25,0.0,-0.98959,1e-05,1.52691]
[1778768444744,50.57,80216.41,0.0,-0.98958,1e-05,1.5284]
[1778768444809,50.57,80216.41,0.0,-0.98958,1e-05,1.5284]
[1778768444918,50.57,80216.41,0.0,-0.98958,1e-05,1.5284]
[1778768445058,50.57,80216.41,0.0,-0.98958,1e-05,1.5284]
[1778768445013,50.57,80215.6,0.0,-0.98959,1e-05,1.52736]
[1778768448217,50.57,80211.41,0.0,-0.98963,1e-05,1.522]
[1778768449615,50.57,80211.41,0.0,-0.98963,1e-05,1.522]
[1778768449679,50.57,80211.41,0.0,-0.98963,1e-05,1.522]
[1778768449810,50.57,80211.41,0.0,-0.98963,1e-05,1.522]
[1778768449831,50.57,80214.12,0.0,-0.9896,1e-05,1.52547]
[1778768451238,50.57,80219.42,0.0,-0.98955,1e-05,1.53226]
[1778768452400,50.57,80219.42,0.0,-0.98955,1e-05,1.53226]
[1778768452593,50.57,80219.42,0.0,-0.98955,1e-05,1.53226]
[1778768452693,50.57,80215.33,0.0,-0.98959,1e-05,1.52702]
[1778768453258,50.57,80205.96,0.0,-0.98968,1e-05,1.51505]
[1778768454260,50.57,80201.29,0.0,-0.98973,1e-05,1.50912]
[1778768455267,50.57,80184.85,0.0,-0.98989,1e-05,1.48838]
[1778768456274,50.57,80174.79,0.0,-0.98998,1e-05,1.4758]
[1778768457281,50.57,80170.69,0.0,-0.99002,1e-05,1.47069]
[1778768459993,50.57,80168.81,0.0,-0.99004,1e-05,1.46836]
[1778768460057,50.57,80168.81,0.0,-0.99004,1e-05,1.46836]
[1778768460039,50.57,80169.97,0.0,-0.99003,1e-05,1.4698]
[1778768460171,50.57,80169.97,0.0,-0.99003,1e-05,1.4698]
[1778768460307,50.57,80169.97,0.0,-0.99003,1e-05,1.4698]
[1778768460414,50.57,80169.95,0.0,-0.99003,1e-05,1.46977]
[1778768461323,50.57,80175.2,0.0,-0.98998,1e-05,1.47631]
[1778768462330,50.57,80178.4,0.0,-0.98995,1e-05,1.4803]
[1778768463337,50.57,80177.38,0.0,-0.98996,1e-05,1.47903]
[1778768468372,50.57,80175.69,0.0,-0.98997,1e-05,1.47692]
[1778768469351,50.57,80175.69,0.0,-0.98997,1e-05,1.47692]
[1778768469410,50.57,80175.69,0.0,-0.98997,1e-05,1.47692]
[1778768469559,50.57,80175.69,0.0,-0.98997,1e-05,1.47692]
[1778768469639,50.57,80171.13,0.0,-0.99002,1e-05,1.47124]
[1778768471393,50.57,80163.22,0.0,-0.99009,1e-05,1.46143]
[1778768472400,50.57,80154.7,0.0,-0.99017,1e-05,1.45093]
[1778768474011,50.57,80154.7,0.0,-0.99017,1e-05,1.45093]
[1778768474025,50.57,80154.7,0.0,-0.99017,1e-05,1.45093]
[1778768474058,50.57,80154.7,0.0,-0.99017,1e-05,1.45093]
[1778768474079,50.57,80156.93,0.0,-0.99015,1e-05,1.45367]
[1778768474655,50.57,80156.93,0.0,-0.99015,1e-05,1.45367]
[1778768476813,50.57,80154.98,0.0,-0.99017,1e-05,1.45128]
[1778768476942,50.57,80154.98,0.0,-0.99017,1e-05,1.45128]
[1778768477909,50.57,80154.68,0.0,-0.99017,1e-05,1.45091]
[1778768478442,50.57,80146.46,0.0,-0.99025,1e-05,1.44083]
[1778768479449,50.57,80145.09,0.0,-0.99026,1e-05,1.43916]
[1778768480297,50.57,80145.09,0.0,-0.99026,1e-05,1.43916]
[1778768480309,50.57,80145.09,0.0,-0.99026,1e-05,1.43916]
[1778768480434,50.57,80145.09,0.0,-0.99026,1e-05,1.43916]
[1778768480570,50.57,80145.09,0.0,-0.99026,1e-05,1.43916]
[1778768480667,50.57,80145.49,0.0,-0.99026,1e-05,1.43965]
[1778768483168,50.57,80143.69,0.0,-0.99027,1e-05,1.43745]
[1778768483493,50.57,80130.09,0.0,-0.9904,1e-05,1.42093]
[1778768484486,50.57,80123.98,0.0,-0.99046,1e-05,1.41357]
[1778768487037,50.57,80125.09,0.0,-0.99045,1e-05,1.4149]
[1778768487077,50.57,80128.6,0.0,-0.99041,1e-05,1.41913]
[1778768489059,50.57,80130.23,0.0,-0.9904,1e-05,1.4211]
[1778768489216,50.57,80129.87,0.0,-0.9904,1e-05,1.42067]
[1778768489993,50.57,80129.87,0.0,-0.9904,1e-05,1.42067]
[1778768490059,50.57,80129.87,0.0,-0.9904,1e-05,1.42067]
[1778768490006,50.57,80130.16,0.0,-0.9904,1e-05,1.42102]
[1778768490155,50.57,80130.16,0.0,-0.9904,1e-05,1.42102]
[1778768490309,50.57,80130.16,0.0,-0.9904,1e-05,1.42102]
[1778768490528,50.57,80130.12,0.0,-0.9904,1e-05,1.42097]
[1778768491535,50.57,80137.2,0.0,-0.99035,1e-05,1.42768]
[1778768492542,50.57,80140.95,0.0,-0.99031,1e-05,1.43223]
[1778768493549,50.57,80144.72,0.0,-0.99028,1e-05,1.43682]
[1778768494471,50.57,80144.72,0.0,-0.99028,1e-05,1.43682]
[1778768494562,50.57,80144.72,0.0,-0.99028,1e-05,1.43682]
[1778768494653,50.57,80144.72,0.0,-0.99028,1e-05,1.43682]
[1778768494810,50.57,80144.72,0.0,-0.99028,1e-05,1.43682]
[1778768494911,50.57,80147.29,0.0,-0.99025,1e-05,1.43996]
[1778768495705,50.57,80147.29,0.0,-0.99025,1e-05,1.43996]
[1778768495810,50.57,80147.29,0.0,-0.99025,1e-05,1.43996]
[1778768495826,50.57,80147.29,0.0,-0.99025,1e-05,1.43996]
[1778768496060,50.57,80147.29,0.0,-0.99025,1e-05,1.43996]
[1778768497577,50.57,80151.01,0.0,-0.99022,1e-05,1.44451]
[1778768498584,50.57,80154.2,0.0,-0.99019,1e-05,1.44842]
[1778768499591,50.57,80156.6,0.0,-0.99017,1e-05,1.45137]
[1778768500598,50.57,80152.52,0.0,-0.9902,1e-05,1.44636]
[1778768502612,50.57,80156.39,0.0,-0.99017,1e-05,1.45111]
[1778768503619,50.57,80168.84,0.0,-0.99005,1e-05,1.46649]
[1778768504660,50.57,80168.84,0.0,-0.99005,1e-05,1.46649]
[1778768504736,50.57,80171.91,0.0,-0.99002,1e-05,1.4703]
[1778768505997,50.57,80171.91,0.0,-0.99002,1e-05,1.4703]
[1778768506055,50.57,80168.0,0.0,-0.99006,1e-05,1.46545]
[1778768506139,50.57,80168.0,0.0,-0.99006,1e-05,1.46545]
[1778768506179,50.57,80168.0,0.0,-0.99006,1e-05,1.46545]
[1778768506358,50.57,80168.0,0.0,-0.99006,1e-05,1.46545]
[1778768506377,50.57,80168.0,0.0,-0.99006,1e-05,1.46545]
[1778768506454,50.57,80168.0,0.0,-0.99006,1e-05,1.46545]
[1778768506559,50.57,80168.0,0.0,-0.99006,1e-05,1.46545]
[1778768506775,50.57,80168.0,0.0,-0.99006,1e-05,1.46545]
[1778768506913,50.57,80168.0,0.0,-0.99006,1e-05,1.46545]
[1778768507061,50.57,80168.0,0.0,-0.99006,1e-05,1.46545]
[1778768507091,50.57,80170.09,0.0,-0.99004,1e-05,1.46804]
[1778768507265,50.57,80170.09,0.0,-0.99004,1e-05,1.46804]
[1778768507310,50.57,80170.09,0.0,-0.99004,1e-05,1.46804]
[1778768507339,50.57,80170.09,0.0,-0.99004,1e-05,1.46804]
[1778768507647,50.57,80173.81,0.0,-0.99,1e-05,1.47266]
[1778768508656,50.57,80180.4,0.0,-0.98994,1e-05,1.48088]
[1778768510064,50.57,80180.4,0.0,-0.98994,1e-05,1.48088]
[1778768509662,50.57,80183.23,0.0,-0.98991,1e-05,1.48442]
[1778768510261,50.57,80183.23,0.0,-0.98991,1e-05,1.48442]
[1778768510669,50.57,80188.13,0.0,-0.98987,1e-05,1.49056]
[1778768512063,50.57,80188.13,0.0,-0.98987,1e-05,1.49056]
[1778768512102,50.57,80185.87,0.0,-0.98989,1e-05,1.48773]
[1778768512297,50.57,80185.87,0.0,-0.98989,1e-05,1.48773]
[1778768513690,50.57,80188.24,0.0,-0.98987,1e-05,1.4907]
[1778768514697,50.57,80190.69,0.0,-0.98984,1e-05,1.49378]
[1778768516059,50.57,80190.69,0.0,-0.98984,1e-05,1.49378]
[1778768515704,50.57,80200.83,0.0,-0.98974,1e-05,1.50659]
[1778768516230,50.57,80200.83,0.0,-0.98974,1e-05,1.50659]
[1778768516711,50.57,80205.27,0.0,-0.9897,1e-05,1.51222]
[1778768519323,50.57,80206.78,0.0,-0.98968,1e-05,1.51414]
[1778768519482,50.57,80206.78,0.0,-0.98968,1e-05,1.51414]
[1778768519564,50.57,80206.78,0.0,-0.98968,1e-05,1.51414]
[1778768520062,50.57,80206.78,0.0,-0.98968,1e-05,1.51414]
[1778768520179,50.57,80205.62,0.0,-0.9897,1e-05,1.51267]
[1778768520739,50.57,80205.52,0.0,-0.9897,1e-05,1.51254]
[1778768522063,50.57,80205.52,0.0,-0.9897,1e-05,1.51254]
[1778768522184,50.57,80203.85,0.0,-0.98971,1e-05,1.51042]
[1778768522753,50.57,80202.28,0.0,-0.98973,1e-05,1.50843]
[1778768525443,50.57,80201.77,0.0,-0.98973,1e-05,1.50778]
[1778768525461,50.57,80201.77,0.0,-0.98973,1e-05,1.50778]
[1778768525563,50.57,80201.77,0.0,-0.98973,1e-05,1.50778]
[1778768525811,50.57,80201.77,0.0,-0.98973,1e-05,1.50778]
[1778768525958,50.57,80201.77,0.0,-0.98973,1e-05,1.50778]
[1778768526058,50.57,80201.77,0.0,-0.98973,1e-05,1.50778]
[1778768526078,50.57,80201.77,0.0,-0.98973,1e-05,1.50778]
[1778768526113,50.57,80203.23,0.0,-0.98972,1e-05,1.50963]
[1778768527805,50.57,80182.33,0.0,-0.98992,1e-05,1.48329]
[1778768528812,50.57,80177.83,0.0,-0.98997,1e-05,1.47767]
[1778768530742,50.57,80179.38,0.0,-0.98995,1e-05,1.4796]
[1778768530857,50.57,80179.38,0.0,-0.98995,1e-05,1.4796]
[1778768530892,50.57,80183.78,0.0,-0.98991,1e-05,1.48511]
[1778768531834,50.57,80178.94,0.0,-0.98995,1e-05,1.47905]
[1778768532809,50.57,80178.94,0.0,-0.98995,1e-05,1.47905]
[1778768532995,50.57,80178.94,0.0,-0.98995,1e-05,1.47905]
[1778768533075,50.57,80180.11,0.0,-0.98994,1e-05,1.48052]
[1778768534460,50.57,80179.21,0.0,-0.98995,1e-05,1.47939]
[1778768534567,50.57,80179.21,0.0,-0.98995,1e-05,1.47939]
[1778768534576,50.57,80179.21,0.0,-0.98995,1e-05,1.47939]
[1778768534810,50.57,80179.21,0.0,-0.98995,1e-05,1.47939]
[1778768535864,50.57,80167.5,0.0,-0.99006,1e-05,1.46483]
[1778768536808,50.57,80167.5,0.0,-0.99006,1e-05,1.46483]
[1778768536925,50.57,80167.5,0.0,-0.99006,1e-05,1.46483]
[1778768537026,50.57,80165.74,0.0,-0.99008,1e-05,1.46265]
[1778768539214,50.57,80167.16,0.0,-0.99007,1e-05,1.46441]
[1778768539353,50.57,80167.16,0.0,-0.99007,1e-05,1.46441]
[1778768539871,50.57,80167.16,0.0,-0.99007,1e-05,1.46441]
[1778768539890,50.57,80182.25,0.0,-0.98992,1e-05,1.48319]
[1778768540897,50.57,80193.11,0.0,-0.98982,1e-05,1.49683]
[1778768541906,50.57,80202.98,0.0,-0.98972,1e-05,1.50932]
[1778768542912,50.57,80213.35,0.0,-0.98962,1e-05,1.52252]
[1778768543519,50.57,80213.35,0.0,-0.98962,1e-05,1.52252]
[1778768543732,50.57,80213.35,0.0,-0.98962,1e-05,1.52252]
[1778768543919,50.57,80216.81,0.0,-0.98959,1e-05,1.52695]
[1778768545559,50.57,80218.41,0.0,-0.98957,1e-05,1.529]
[1778768545674,50.57,80218.41,0.0,-0.98957,1e-05,1.529]
[1778768545933,50.57,80218.23,0.0,-0.98957,1e-05,1.52877]
[1778768547563,50.57,80217.94,0.0,-0.98958,1e-05,1.5284]
[1778768547687,50.57,80217.94,0.0,-0.98958,1e-05,1.5284]
[1778768547947,50.57,80217.92,0.0,-0.98958,1e-05,1.52837]
[1778768548434,50.57,80217.92,0.0,-0.98958,1e-05,1.52837]
[1778768548488,50.57,80217.92,0.0,-0.98958,1e-05,1.52837]
[1778768548559,50.57,80217.92,0.0,-0.98958,1e-05,1.52837]
[1778768549961,50.57,80204.42,0.0,-0.98971,1e-05,1.51114]
[1778768550968,50.57,80199.43,0.0,-0.98976,1e-05,1.50482]
[1778768551975,50.57,80201.93,0.0,-0.98975,1e-05,1.50604]
[1778768553022,50.57,80201.93,0.0,-0.98975,1e-05,1.50604]
[1778768553144,50.57,80201.93,0.0,-0.98975,1e-05,1.50604]
[1778768553108,50.57,80201.74,0.0,-0.98975,1e-05,1.5058]
[1778768553803,50.57,80201.74,0.0,-0.98975,1e-05,1.5058]
[1778768553889,50.57,80201.74,0.0,-0.98975,1e-05,1.5058]
[1778768554174,50.57,80201.74,0.0,-0.98975,1e-05,1.5058]
[1778768554188,50.57,80201.74,0.0,-0.98975,1e-05,1.5058]
[1778768553989,50.57,80202.9,0.0,-0.98974,1e-05,1.50727]
[1778768554310,50.57,80202.9,0.0,-0.98974,1e-05,1.50727]
[1778768555808,50.57,80204.03,0.0,-0.98972,1e-05,1.5087]
[1778768556048,50.57,80204.03,0.0,-0.98972,1e-05,1.5087]
[1778768556057,50.57,80204.03,0.0,-0.98972,1e-05,1.5087]
[1778768556181,50.57,80204.03,0.0,-0.98972,1e-05,1.5087]
[1778768556149,50.57,80205.86,0.0,-0.98971,1e-05,1.51102]
[1778768556307,50.57,80205.86,0.0,-0.98971,1e-05,1.51102]
[1778768556332,50.57,80205.86,0.0,-0.98971,1e-05,1.51102]
[1778768557010,50.57,80211.28,0.0,-0.98965,1e-05,1.51792]
[1778768558017,50.57,80213.81,0.0,-0.98963,1e-05,1.52115]
[1778768558738,50.57,80213.81,0.0,-0.98963,1e-05,1.52115]
[1778768558810,50.57,80213.81,0.0,-0.98963,1e-05,1.52115]
[1778768558859,50.57,80213.81,0.0,-0.98963,1e-05,1.52115]
[1778768559059,50.57,80213.81,0.0,-0.98963,1e-05,1.52115]
[1778768559819,50.57,80215.41,0.0,-0.98961,1e-05,1.5232]
[1778768559847,50.57,80215.41,0.0,-0.98961,1e-05,1.5232]
[1778768560057,50.57,80215.41,0.0,-0.98961,1e-05,1.5232]
[1778768560136,50.57,80215.7,0.0,-0.98961,1e-05,1.52357]
[1778768560232,50.57,80215.7,0.0,-0.98961,1e-05,1.52357]
[1778768560309,50.57,80215.7,0.0,-0.98961,1e-05,1.52357]
[1778768560364,50.57,80215.7,0.0,-0.98961,1e-05,1.52357]
[1778768561038,50.57,80216.79,0.0,-0.9896,1e-05,1.52496]
[1778768563810,50.57,80216.52,0.0,-0.9896,1e-05,1.52462]
[1778768564012,50.57,80216.52,0.0,-0.9896,1e-05,1.52462]
[1778768564059,50.57,80216.52,0.0,-0.9896,1e-05,1.52462]
[1778768564162,50.57,80215.86,0.0,-0.98961,1e-05,1.52377]
[1778768564239,50.57,80215.86,0.0,-0.98961,1e-05,1.52377]
[1778768564308,50.57,80215.86,0.0,-0.98961,1e-05,1.52377]
[1778768564401,50.57,80215.86,0.0,-0.98961,1e-05,1.52377]
[1778768565067,50.57,80215.99,0.0,-0.98961,1e-05,1.52394]
[1778768566073,50.57,80207.78,0.0,-0.98969,1e-05,1.51346]
[1778768566814,50.57,80207.78,0.0,-0.98969,1e-05,1.51346]
[1778768566975,50.57,80207.78,0.0,-0.98969,1e-05,1.51346]
[1778768567062,50.57,80207.78,0.0,-0.98969,1e-05,1.51346]
[1778768567187,50.57,80207.78,0.0,-0.98969,1e-05,1.51346]
[1778768567191,50.57,80210.69,0.0,-0.98966,1e-05,1.51717]
[1778768567842,50.57,80210.69,0.0,-0.98966,1e-05,1.51717]
[1778768567859,50.57,80210.69,0.0,-0.98966,1e-05,1.51717]
[1778768568058,50.57,80210.69,0.0,-0.98966,1e-05,1.51717]
[1778768568087,50.57,80214.16,0.0,-0.98963,1e-05,1.5216]
[1778768573122,50.57,80213.09,0.0,-0.98964,1e-05,1.52023]
[1778768573676,50.57,80213.09,0.0,-0.98964,1e-05,1.52023]
[1778768574431,50.57,80212.63,0.0,-0.98964,1e-05,1.51964]
[1778768574508,50.57,80212.63,0.0,-0.98964,1e-05,1.51964]
[1778768574580,50.57,80212.63,0.0,-0.98964,1e-05,1.51964]
[1778768577809,50.57,80211.12,0.0,-0.98966,1e-05,1.51772]
[1778768577910,50.57,80211.12,0.0,-0.98966,1e-05,1.51772]
[1778768578157,50.57,80210.65,0.0,-0.98966,1e-05,1.51712]
[1778768582186,50.57,80209.86,0.0,-0.98967,1e-05,1.51611]
[1778768583003,50.57,80210.32,0.0,-0.98966,1e-05,1.5167]
[1778768583018,50.57,80210.32,0.0,-0.98966,1e-05,1.5167]
[1778768583059,50.57,80210.32,0.0,-0.98966,1e-05,1.5167]
[1778768583192,50.57,80211.79,0.0,-0.98965,1e-05,1.51857]
[1778768585206,50.57,80210.09,0.0,-0.98967,1e-05,1.51641]
[1778768586215,50.57,80207.91,0.0,-0.98969,1e-05,1.51363]
[1778768587221,50.57,80209.74,0.0,-0.98967,1e-05,1.51596]
[1778768589237,50.57,80205.21,0.0,-0.98971,1e-05,1.5102]
[1778768590254,50.57,80200.54,0.0,-0.98976,1e-05,1.50428]
[1778768592215,50.57,80200.54,0.0,-0.98976,1e-05,1.50428]
[1778768592228,50.57,80200.54,0.0,-0.98976,1e-05,1.50428]
[1778768592312,50.57,80200.55,0.0,-0.98976,1e-05,1.50429]
[1778768592329,50.57,80205.6,0.0,-0.98971,1e-05,1.51069]
[1778768593266,50.57,80207.86,0.0,-0.98969,1e-05,1.51357]
[1778768594273,50.57,80205.96,0.0,-0.98971,1e-05,1.51115]
[1778768596141,50.57,80205.96,0.0,-0.98971,1e-05,1.51115]
[1778768596195,50.57,80205.96,0.0,-0.98971,1e-05,1.51115]
[1778768596212,50.57,80201.97,0.0,-0.98974,1e-05,1.50609]
[1778768596308,50.57,80201.97,0.0,-0.98974,1e-05,1.50609]
[1778768596345,50.57,80200.54,0.0,-0.98976,1e-05,1.50428]
[1778768600315,50.57,80206.05,0.0,-0.9897,1e-05,1.51127]
[1778768601798,50.57,80206.05,0.0,-0.9897,1e-05,1.51127]
[1778768601811,50.57,80206.05,0.0,-0.9897,1e-05,1.51127]
[1778768601981,50.57,80206.05,0.0,-0.9897,1e-05,1.51127]
[1778768602056,50.57,80206.05,0.0,-0.9897,1e-05,1.51127]
[1778768602070,50.57,80212.77,0.0,-0.98964,1e-05,1.51982]
[1778768602329,50.57,80204.79,0.0,-0.98972,1e-05,1.50967]
[1778768603336,50.57,80201.38,0.0,-0.98975,1e-05,1.50534]
[1778768605353,50.57,80203.97,0.0,-0.98973,1e-05,1.50862]
[1778768607367,50.57,80205.24,0.0,-0.98971,1e-05,1.51024]
[1778768608459,50.57,80205.24,0.0,-0.98971,1e-05,1.51024]
[1778768608539,50.57,80205.24,0.0,-0.98971,1e-05,1.51024]
[1778768608569,50.57,80205.24,0.0,-0.98971,1e-05,1.51024]
[1778768609381,50.57,80212.17,0.0,-0.98964,1e-05,1.51906]
[1778768613363,50.57,80212.1,0.0,-0.98966,1e-05,1.51701]
[1778768613559,50.57,80212.1,0.0,-0.98966,1e-05,1.51701]
[1778768613572,50.57,80212.1,0.0,-0.98966,1e-05,1.51701]
[1778768613809,50.57,80212.1,0.0,-0.98966,1e-05,1.51701]
[1778768613909,50.57,80214.47,0.0,-0.98964,1e-05,1.52004]
[1778768614417,50.57,80216.36,0.0,-0.98962,1e-05,1.52245]
[1778768615423,50.57,80213.65,0.0,-0.98964,1e-05,1.51899]
[1778768619683,50.57,80214.74,0.0,-0.98963,1e-05,1.52038]
[1778768619808,50.57,80214.74,0.0,-0.98963,1e-05,1.52038]
[1778768619819,50.57,80214.74,0.0,-0.98963,1e-05,1.52038]
[1778768620058,50.57,80214.74,0.0,-0.98963,1e-05,1.52038]
[1778768620458,50.57,80213.44,0.0,-0.98965,1e-05,1.51872]
[1778768623479,50.57,80211.54,0.0,-0.98966,1e-05,1.5163]
[1778768624728,50.57,80211.54,0.0,-0.98966,1e-05,1.5163]
[1778768625171,50.57,80211.54,0.0,-0.98966,1e-05,1.5163]
[1778768625308,50.57,80212.01,0.0,-0.98966,1e-05,1.5169]
[1778768626500,50.57,80210.44,0.0,-0.98967,1e-05,1.5149]
[1778768628197,50.57,80210.44,0.0,-0.98967,1e-05,1.5149]
[1778768628251,50.57,80209.22,0.0,-0.98969,1e-05,1.51335]
[1778768628312,50.57,80209.22,0.0,-0.98969,1e-05,1.51335]
[1778768628502,50.57,80209.22,0.0,-0.98969,1e-05,1.51335]
[1778768628514,50.57,80209.06,0.0,-0.98969,1e-05,1.51314]
[1778768633052,50.57,80208.44,0.0,-0.98969,1e-05,1.51235]
[1778768633059,50.57,80208.44,0.0,-0.98969,1e-05,1.51235]
[1778768633176,50.57,80208.44,0.0,-0.98969,1e-05,1.51235]
[1778768633260,50.57,80206.41,0.0,-0.98971,1e-05,1.50977]
[1778768633308,50.57,80206.41,0.0,-0.98971,1e-05,1.50977]
[1778768633564,50.57,80205.03,0.0,-0.98973,1e-05,1.50802]
[1778768634572,50.57,80207.07,0.0,-0.98971,1e-05,1.51061]
[1778768635578,50.57,80205.67,0.0,-0.98972,1e-05,1.50883]
[1778768640028,50.57,80206.69,0.0,-0.98971,1e-05,1.51013]
[1778768640061,50.57,80206.69,0.0,-0.98971,1e-05,1.51013]
[1778768640080,50.57,80206.69,0.0,-0.98971,1e-05,1.51013]
[1778768640308,50.57,80207.6,0.0,-0.9897,1e-05,1.51129]
[1778768642657,50.57,80210.68,0.0,-0.98967,1e-05,1.5152]
[1778768645653,50.57,80208.41,0.0,-0.98969,1e-05,1.51231]
[1778768646330,50.57,80208.41,0.0,-0.98969,1e-05,1.51231]
[1778768646468,50.57,80208.41,0.0,-0.98969,1e-05,1.51231]
[1778768646561,50.57,80208.41,0.0,-0.98969,1e-05,1.51231]
[1778768646661,50.57,80206.45,0.0,-0.98971,1e-05,1.50982]
[1778768648675,50.57,80205.36,0.0,-0.98972,1e-05,1.50844]
[1778768649682,50.57,80207.48,0.0,-0.9897,1e-05,1.51113]
[1778768654717,50.57,80206.81,0.0,-0.98971,1e-05,1.51028]
[1778768658745,50.57,80204.97,0.0,-0.98973,1e-05,1.50795]
[1778768659615,50.57,80204.97,0.0,-0.98973,1e-05,1.50795]
[1778768659733,50.57,80204.97,0.0,-0.98973,1e-05,1.50795]
[1778768659811,50.57,80204.97,0.0,-0.98973,1e-05,1.50795]
[1778768660759,50.57,80203.3,0.0,-0.98974,1e-05,1.50583]
[1778768663780,50.57,80197.27,0.0,-0.9898,1e-05,1.4982]
[1778768664686,50.57,80197.27,0.0,-0.9898,1e-05,1.4982]
[1778768664700,50.57,80197.27,0.0,-0.9898,1e-05,1.4982]
[1778768664807,50.57,80197.27,0.0,-0.9898,1e-05,1.4982]
[1778768664908,50.57,80194.23,0.0,-0.98983,1e-05,1.49437]
[1778768665794,50.57,80192.62,0.0,-0.98985,1e-05,1.49235]
[1778768668815,50.57,80189.8,0.0,-0.98988,1e-05,1.4888]
[1778768670863,50.57,80189.53,0.0,-0.98988,1e-05,1.48846]
[1778768670995,50.57,80189.53,0.0,-0.98988,1e-05,1.48846]
[1778768671057,50.57,80189.53,0.0,-0.98988,1e-05,1.48846]
[1778768671094,50.57,80189.53,0.0,-0.98988,1e-05,1.48846]
[1778768671836,50.57,80187.13,0.0,-0.98991,1e-05,1.48353]
[1778768672843,50.57,80190.75,0.0,-0.98988,1e-05,1.48806]
[1778768673808,50.57,80190.75,0.0,-0.98988,1e-05,1.48806]
[1778768673938,50.57,80190.75,0.0,-0.98988,1e-05,1.48806]
[1778768674857,50.57,80194.03,0.0,-0.98985,1e-05,1.49219]
[1778768675864,50.57,80197.08,0.0,-0.98982,1e-05,1.49603]
[1778768676871,50.57,80199.46,0.0,-0.98979,1e-05,1.49903]
[1778768677809,50.57,80199.46,0.0,-0.98979,1e-05,1.49903]
[1778768678071,50.57,80199.46,0.0,-0.98979,1e-05,1.49903]
[1778768678885,50.57,80197.76,0.0,-0.98981,1e-05,1.49688]
[1778768679808,50.57,80197.76,0.0,-0.98981,1e-05,1.49688]
[1778768679973,50.57,80197.76,0.0,-0.98981,1e-05,1.49688]
[1778768679997,50.57,80195.76,0.0,-0.98983,1e-05,1.49436]
[1778768681906,50.57,80194.03,0.0,-0.98985,1e-05,1.49219]
[1778768682913,50.57,80192.43,0.0,-0.98986,1e-05,1.49017]
[1778768683809,50.57,80192.43,0.0,-0.98986,1e-05,1.49017]
[1778768684122,50.57,80192.43,0.0,-0.98986,1e-05,1.49017]
[1778768685809,50.57,80192.08,0.0,-0.98987,1e-05,1.48973]
[1778768686025,50.57,80192.08,0.0,-0.98987,1e-05,1.48973]
[1778768687809,50.57,80190.92,0.0,-0.98988,1e-05,1.48828]
[1778768687846,50.57,80190.92,0.0,-0.98988,1e-05,1.48828]
[1778768687949,50.57,80188.17,0.0,-0.9899,1e-05,1.48483]
[1778768689810,50.57,80187.22,0.0,-0.98991,1e-05,1.48364]
[1778768690120,50.57,80187.22,0.0,-0.98991,1e-05,1.48364]
[1778768690317,50.57,80187.22,0.0,-0.98991,1e-05,1.48364]
[1778768690572,50.57,80187.32,0.0,-0.98991,1e-05,1.48376]
[1778768690580,50.57,80187.32,0.0,-0.98991,1e-05,1.48376]
[1778768693810,50.57,80187.03,0.0,-0.98991,1e-05,1.4834]
[1778768693907,50.57,80187.03,0.0,-0.98991,1e-05,1.4834]
[1778768696005,50.57,80184.23,0.0,-0.98994,1e-05,1.4799]
[1778768697593,50.57,80183.9,0.0,-0.98994,1e-05,1.47949]
[1778768697609,50.57,80183.9,0.0,-0.98994,1e-05,1.47949]
[1778768697808,50.57,80183.9,0.0,-0.98994,1e-05,1.47949]
[1778768698071,50.57,80183.9,0.0,-0.98994,1e-05,1.47949]
[1778768698121,50.57,80182.64,0.0,-0.98996,1e-05,1.47791]
[1778768699025,50.57,80187.59,0.0,-0.98991,1e-05,1.4841]
[1778768699808,50.57,80187.59,0.0,-0.98991,1e-05,1.4841]
[1778768699856,50.57,80187.59,0.0,-0.98991,1e-05,1.4841]
[1778768700033,50.57,80188.92,0.0,-0.9899,1e-05,1.48577]
[1778768701039,50.57,80193.99,0.0,-0.98985,1e-05,1.49214]
[1778768701542,50.57,80193.99,0.0,-0.98985,1e-05,1.49214]
[1778768702046,50.57,80204.42,0.0,-0.98975,1e-05,1.5053]
[1778768703053,50.57,80206.95,0.0,-0.98972,1e-05,1.50851]
[1778768704063,50.57,80202.37,0.0,-0.98977,1e-05,1.50271]
[1778768705067,50.57,80198.85,0.0,-0.9898,1e-05,1.49826]
[1778768709095,50.57,80203.29,0.0,-0.98976,1e-05,1.50387]
[1778768710102,50.57,80204.85,0.0,-0.98974,1e-05,1.50585]
[1778768712116,50.57,80206.0,0.0,-0.98973,1e-05,1.50731]
[1778768717151,50.57,80207.23,0.0,-0.98972,1e-05,1.50887]
[1778768719165,50.57,80201.21,0.0,-0.98978,1e-05,1.50124]
[1778768720172,50.57,80198.52,0.0,-0.9898,1e-05,1.49784]
[1778768721179,50.57,80194.41,0.0,-0.98984,1e-05,1.49266]
[1778768722186,50.57,80193.11,0.0,-0.98986,1e-05,1.49103]
[1778768726214,50.57,80196.03,0.0,-0.98983,1e-05,1.4947]
[1778768727221,50.57,80197.49,0.0,-0.98981,1e-05,1.49654]
[1778768732256,50.57,80197.09,0.0,-0.98983,1e-05,1.4941]
[1778768733263,50.57,80199.42,0.0,-0.98981,1e-05,1.49704]
[1778768734270,50.57,80203.36,0.0,-0.98977,1e-05,1.50202]
[1778768735277,50.57,80204.64,0.0,-0.98976,1e-05,1.50364]
[1778768737291,50.57,80202.42,0.0,-0.98978,1e-05,1.50083]
[1778768739305,50.57,80201.15,0.0,-0.98979,1e-05,1.49922]
[1778768744340,50.57,80200.86,0.0,-0.98979,1e-05,1.49886]
[1778768745347,50.57,80189.65,0.0,-0.9899,1e-05,1.48476]
[1778768746356,50.57,80172.69,0.0,-0.99006,1e-05,1.46362]
[1778768747378,50.57,80172.98,0.0,-0.99006,1e-05,1.46398]
[1778768748374,50.57,80191.89,0.0,-0.98988,1e-05,1.48757]
[1778768749381,50.57,80199.82,0.0,-0.9898,1e-05,1.49754]
[1778768750388,50.57,80200.08,0.0,-0.9898,1e-05,1.49787]
[1778768751288,50.57,80200.08,0.0,-0.9898,1e-05,1.49787]
[1778768751442,50.57,80198.83,0.0,-0.98981,1e-05,1.4963]
[1778768753307,50.57,80198.33,0.0,-0.98982,1e-05,1.49567]
[1778768753409,50.57,80200.08,0.0,-0.9898,1e-05,1.49787]
[1778768753552,50.57,80200.08,0.0,-0.9898,1e-05,1.49787]
[1778768754416,50.57,80201.35,0.0,-0.98979,1e-05,1.49948]
[1778768756430,50.57,80202.36,0.0,-0.98978,1e-05,1.50075]
[1778768757312,50.57,80202.36,0.0,-0.98978,1e-05,1.50075]
[1778768757449,50.57,80202.45,0.0,-0.98978,1e-05,1.50087]
[1778768759063,50.57,80202.45,0.0,-0.98978,1e-05,1.50087]
[1778768759162,50.57,80201.29,0.0,-0.98979,1e-05,1.4994]
[1778768759642,50.57,80201.29,0.0,-0.98979,1e-05,1.4994]
[1778768760175,50.57,80201.29,0.0,-0.98979,1e-05,1.4994]
[1778768760196,50.57,80190.89,0.0,-0.98989,1e-05,1.48631]
[1778768760460,50.57,80182.9,0.0,-0.98997,1e-05,1.47632]
[1778768761467,50.57,80182.09,0.0,-0.98997,1e-05,1.47531]
[1778768762474,50.57,80183.64,0.0,-0.98996,1e-05,1.47724]
[1778768763481,50.57,80181.4,0.0,-0.98998,1e-05,1.47445]
[1778768768213,50.57,80181.44,0.0,-0.98998,1e-05,1.4745]
[1778768768516,50.57,80173.18,0.0,-0.99006,1e-05,1.46423]
[1778768769523,50.57,80168.31,0.0,-0.99011,1e-05,1.45821]
[1778768773431,50.57,80167.63,0.0,-0.99011,1e-05,1.45737]
[1778768773552,50.57,80165.68,0.0,-0.99013,1e-05,1.45496]
[1778768776266,50.57,80165.76,0.0,-0.99013,1e-05,1.45506]
[1778768776321,50.57,80165.76,0.0,-0.99013,1e-05,1.45506]
[1778768776380,50.57,80165.9,0.0,-0.99013,1e-05,1.45523]
[1778768776574,50.57,80160.85,0.0,-0.99018,1e-05,1.44902]
[1778768777581,50.57,80158.25,0.0,-0.9902,1e-05,1.44583]
[1778768778588,50.57,80153.33,0.0,-0.99025,1e-05,1.4398]
[1778768779595,50.57,80151.04,0.0,-0.99027,1e-05,1.437]
[1778768780602,50.57,80146.52,0.0,-0.99031,1e-05,1.43149]
[1778768781609,50.57,80144.24,0.0,-0.99033,1e-05,1.42872]
[1778768783623,50.57,80142.92,0.0,-0.99034,1e-05,1.42712]
[1778768785637,50.57,80141.06,0.0,-0.99036,1e-05,1.42486]
[1778768786644,50.57,80140.05,0.0,-0.99037,1e-05,1.42364]
[1778768787651,50.57,80138.54,0.0,-0.99038,1e-05,1.42181]
[1778768788658,50.57,80135.41,0.0,-0.99041,1e-05,1.41803]
[1778768789718,50.57,80135.41,0.0,-0.99041,1e-05,1.41803]
[1778768790158,50.57,80135.41,0.0,-0.99041,1e-05,1.41803]
[1778768790211,50.57,80130.97,0.0,-0.99045,1e-05,1.41267]
[1778768790758,50.57,80130.97,0.0,-0.99045,1e-05,1.41267]
[1778768790808,50.57,80130.97,0.0,-0.99045,1e-05,1.41267]
[1778768790890,50.57,80130.97,0.0,-0.99045,1e-05,1.41267]
[1778768790927,50.57,80123.57,0.0,-0.99052,1e-05,1.40379]
[1778768792686,50.57,80123.71,0.0,-0.99053,1e-05,1.4021]
[1778768796715,50.57,80118.68,0.0,-0.99058,1e-05,1.39609]
[1778768797722,50.57,80115.11,0.0,-0.99061,1e-05,1.39184]
[1778768798729,50.57,80110.64,0.0,-0.99065,1e-05,1.38653]
[1778768799736,50.57,80110.64,0.0,-0.99065,1e-05,1.38653]
[1778768799887,50.57,80107.0,0.0,-0.99068,1e-05,1.38222]
[1778768800743,50.57,80103.14,0.0,-0.99072,1e-05,1.37766]
[1778768802757,50.57,80105.83,0.0,-0.99069,1e-05,1.38084]
[1778768805781,50.57,80098.64,0.0,-0.99076,1e-05,1.37236]
[1778768807795,50.57,80095.16,0.0,-0.99079,1e-05,1.36827]
[1778768808802,50.57,80091.03,0.0,-0.99083,1e-05,1.36343]
[1778768809809,50.57,80085.66,0.0,-0.99087,1e-05,1.35716]
[1778768813837,50.57,80089.66,0.0,-0.99084,1e-05,1.36183]
[1778768814844,50.57,80093.73,0.0,-0.9908,1e-05,1.3666]
[1778768816860,50.57,80099.14,0.0,-0.99075,1e-05,1.37295]
[1778768820025,50.57,80101.17,0.0,-0.99074,1e-05,1.37534]
[1778768820058,50.57,80101.17,0.0,-0.99074,1e-05,1.37534]
[1778768820291,50.57,80101.17,0.0,-0.99074,1e-05,1.37534]
[1778768820308,50.57,80101.17,0.0,-0.99074,1e-05,1.37534]
[1778768820371,50.57,80100.86,0.0,-0.99074,1e-05,1.37497]
[1778768821893,50.57,80113.91,0.0,-0.99062,1e-05,1.39042]
[1778768822900,50.57,80118.07,0.0,-0.99058,1e-05,1.39537]
[1778768823907,50.57,80109.74,0.0,-0.99066,1e-05,1.38547]
[1778768824918,50.57,80109.74,0.0,-0.99066,1e-05,1.38547]
[1778768825029,50.57,80111.64,0.0,-0.99064,1e-05,1.38772]
[1778768825926,50.57,80117.42,0.0,-0.99059,1e-05,1.39459]
[1778768826940,50.57,80113.62,0.0,-0.99062,1e-05,1.39007]
[1778768827948,50.57,80110.45,0.0,-0.99065,1e-05,1.38631]
[1778768828734,50.57,80110.45,0.0,-0.99065,1e-05,1.38631]
[1778768829962,50.57,80105.09,0.0,-0.9907,1e-05,1.37996]
[1778768830970,50.57,80097.7,0.0,-0.99077,1e-05,1.37126]
[1778768831993,50.57,80092.09,0.0,-0.99082,1e-05,1.36468]
[1778768832992,50.57,80085.35,0.0,-0.99088,1e-05,1.3568]
[1778768834001,50.57,80080.5,0.0,-0.99092,1e-05,1.35116]
[1778768835009,50.57,80075.4,0.0,-0.99096,1e-05,1.34525]
[1778768836180,50.57,80075.4,0.0,-0.99096,1e-05,1.34525]
[1778768836292,50.57,80075.4,0.0,-0.99096,1e-05,1.34525]
[1778768836309,50.57,80075.4,0.0,-0.99096,1e-05,1.34525]
[1778768836385,50.57,80075.62,0.0,-0.99096,1e-05,1.3455]
[1778768836813,50.57,80075.62,0.0,-0.99096,1e-05,1.3455]
[1778768837037,50.57,80075.62,0.0,-0.99096,1e-05,1.3455]
[1778768837068,50.57,80080.91,0.0,-0.99091,1e-05,1.35164]
[1778768838030,50.57,80085.84,0.0,-0.99087,1e-05,1.35737]
[1778768840206,50.57,80086.52,0.0,-0.99087,1e-05,1.35817]
[1778768840295,50.57,80090.43,0.0,-0.99083,1e-05,1.36273]
[1778768841051,50.57,80096.78,0.0,-0.99077,1e-05,1.37017]
[1778768842058,50.57,80090.03,0.0,-0.99083,1e-05,1.36227]
[1778768844072,50.57,80084.86,0.0,-0.99088,1e-05,1.35623]
[1778768846276,50.57,80082.72,0.0,-0.9909,1e-05,1.35374]
[1778768846309,50.57,80082.72,0.0,-0.9909,1e-05,1.35374]
[1778768846322,50.57,80082.72,0.0,-0.9909,1e-05,1.35374]
[1778768846524,50.57,80082.72,0.0,-0.9909,1e-05,1.35374]
[1778768846424,50.57,80085.16,0.0,-0.99088,1e-05,1.35658]
[1778768848100,50.57,80089.41,0.0,-0.99084,1e-05,1.36154]
[1778768849421,50.57,80089.41,0.0,-0.99084,1e-05,1.36154]
[1778768849481,50.57,80089.41,0.0,-0.99084,1e-05,1.36154]
[1778768849516,50.57,80084.1,0.0,-0.99089,1e-05,1.35535]
[1778768849579,50.57,80084.1,0.0,-0.99089,1e-05,1.35535]
[1778768849752,50.57,80084.1,0.0,-0.99089,1e-05,1.35535]
[1778768850116,50.57,80080.8,0.0,-0.99092,1e-05,1.35151]
[1778768851707,50.57,80078.96,0.0,-0.99094,1e-05,1.34757]
[1778768852559,50.57,80077.3,0.0,-0.99096,1e-05,1.34565]
[1778768852768,50.57,80077.3,0.0,-0.99096,1e-05,1.34565]
[1778768854142,50.57,80071.87,0.0,-0.99101,1e-05,1.33937]
[1778768856134,50.57,80069.89,0.0,-0.99102,1e-05,1.33709]
[1778768856268,50.57,80069.89,0.0,-0.99102,1e-05,1.33709]
[1778768856308,50.57,80069.89,0.0,-0.99102,1e-05,1.33709]
[1778768856409,50.57,80070.01,0.0,-0.99102,1e-05,1.33723]
[1778768861191,50.57,80065.87,0.0,-0.99106,1e-05,1.33247]
[1778768862198,50.57,80068.46,0.0,-0.99104,1e-05,1.33544]
[1778768868240,50.57,80070.73,0.0,-0.99102,1e-05,1.33806]
[1778768869515,50.57,80070.73,0.0,-0.99102,1e-05,1.33806]
[1778768869563,50.57,80070.73,0.0,-0.99102,1e-05,1.33806]
[1778768869665,50.57,80071.35,0.0,-0.99101,1e-05,1.33877]
[1778768869810,50.57,80071.35,0.0,-0.99101,1e-05,1.33877]
[1778768870254,50.57,80075.6,0.0,-0.99097,1e-05,1.34368]
[1778768872268,50.57,80080.73,0.0,-0.99093,1e-05,1.34962]
[1778768873275,50.57,80087.29,0.0,-0.99087,1e-05,1.35725]
[1778768874325,50.57,80087.29,0.0,-0.99087,1e-05,1.35725]
[1778768874370,50.57,80087.29,0.0,-0.99087,1e-05,1.35725]
[1778768874559,50.57,80087.29,0.0,-0.99087,1e-05,1.35725]
[1778768874567,50.57,80089.3,0.0,-0.99085,1e-05,1.3596]
[1778768875289,50.57,80084.27,0.0,-0.9909,1e-05,1.35374]
[1778768876296,50.57,80079.49,0.0,-0.99094,1e-05,1.34818]
[1778768877243,50.57,80079.49,0.0,-0.99094,1e-05,1.34818]
[1778768877265,50.57,80079.49,0.0,-0.99094,1e-05,1.34818]
[1778768877313,50.57,80079.49,0.0,-0.99094,1e-05,1.34818]
[1778768877343,50.57,80078.19,0.0,-0.99095,1e-05,1.34668]
[1778768879317,50.57,80073.16,0.0,-0.99099,1e-05,1.34086]
[1778768880324,50.57,80067.14,0.0,-0.99105,1e-05,1.33393]
[1778768881076,50.57,80067.14,0.0,-0.99105,1e-05,1.33393]
[1778768881143,50.57,80067.14,0.0,-0.99105,1e-05,1.33393]
[1778768881311,50.57,80067.14,0.0,-0.99105,1e-05,1.33393]
[1778768881331,50.57,80064.68,0.0,-0.99107,1e-05,1.3311]
[1778768885361,50.57,80068.04,0.0,-0.99104,1e-05,1.33496]
[1778768886369,50.57,80086.72,0.0,-0.99088,1e-05,1.35659]
[1778768887373,50.57,80087.35,0.0,-0.99087,1e-05,1.35732]
[1778768889700,50.57,80085.02,0.0,-0.99089,1e-05,1.35461]
[1778768889719,50.57,80085.02,0.0,-0.99089,1e-05,1.35461]
[1778768889807,50.57,80085.02,0.0,-0.99089,1e-05,1.35461]
[1778768890394,50.57,80083.19,0.0,-0.99091,1e-05,1.35248]
[1778768892408,50.57,80080.67,0.0,-0.99093,1e-05,1.34955]
[1778768893415,50.57,80069.54,0.0,-0.99103,1e-05,1.33669]
[1778768894422,50.57,80063.33,0.0,-0.99108,1e-05,1.32955]
[1778768895368,50.57,80063.33,0.0,-0.99108,1e-05,1.32955]
[1778768895501,50.57,80063.33,0.0,-0.99108,1e-05,1.32955]
[1778768895560,50.57,80063.33,0.0,-0.99108,1e-05,1.32955]
[1778768895524,50.57,80063.18,0.0,-0.99108,1e-05,1.32938]
[1778768897443,50.57,80067.61,0.0,-0.99104,1e-05,1.33447]
[1778768898450,50.57,80071.59,0.0,-0.99101,1e-05,1.33905]
[1778768899457,50.57,80075.79,0.0,-0.99097,1e-05,1.3439]
[1778768900338,50.57,80075.79,0.0,-0.99097,1e-05,1.3439]
[1778768900435,50.57,80075.79,0.0,-0.99097,1e-05,1.3439]
[1778768900560,50.57,80075.79,0.0,-0.99097,1e-05,1.3439]
[1778768900518,50.57,80077.3,0.0,-0.99096,1e-05,1.34565]
[1778768901471,50.57,80081.98,0.0,-0.99092,1e-05,1.35107]
[1778768904492,50.57,80084.9,0.0,-0.99089,1e-05,1.35447]
[1778768904741,50.57,80084.9,0.0,-0.99089,1e-05,1.35447]
[1778768905632,50.57,80085.4,0.0,-0.99089,1e-05,1.35505]
[1778768905653,50.57,80085.4,0.0,-0.99089,1e-05,1.35505]
[1778768905809,50.57,80085.4,0.0,-0.99089,1e-05,1.35505]
[1778768905868,50.57,80085.4,0.0,-0.99089,1e-05,1.35505]
[1778768906506,50.57,80084.55,0.0,-0.99089,1e-05,1.35406]
[1778768909527,50.57,80080.39,0.0,-0.99093,1e-05,1.34923]
[1778768910673,50.57,80079.26,0.0,-0.99094,1e-05,1.34792]
[1778768910814,50.57,80079.26,0.0,-0.99094,1e-05,1.34792]
[1778768910854,50.57,80079.26,0.0,-0.99094,1e-05,1.34792]
[1778768911065,50.57,80079.26,0.0,-0.99094,1e-05,1.34792]
[1778768911541,50.57,80078.45,0.0,-0.99096,1e-05,1.34518]
[1778768915569,50.57,80075.59,0.0,-0.99099,1e-05,1.34187]
[1778768916576,50.57,80073.21,0.0,-0.99101,1e-05,1.33912]
[1778768917316,50.57,80073.21,0.0,-0.99101,1e-05,1.33912]
[1778768917326,50.57,80073.21,0.0,-0.99101,1e-05,1.33912]
[1778768917560,50.57,80073.21,0.0,-0.99101,1e-05,1.33912]
[1778768917583,50.57,80067.78,0.0,-0.99105,1e-05,1.33287]
[1778768919012,50.57,80067.27,0.0,-0.99106,1e-05,1.33229]
[1778768919417,50.57,80067.27,0.0,-0.99106,1e-05,1.33229]
[1778768920604,50.57,80071.52,0.0,-0.99102,1e-05,1.33717]
[1778768921168,50.57,80071.52,0.0,-0.99102,1e-05,1.33717]
[1778768921310,50.57,80071.52,0.0,-0.99102,1e-05,1.33717]
[1778768921479,50.57,80071.52,0.0,-0.99102,1e-05,1.33717]
[1778768921578,50.57,80071.52,0.0,-0.99102,1e-05,1.33717]
[1778768921611,50.57,80081.45,0.0,-0.99093,1e-05,1.34865]
[1778768922618,50.57,80082.67,0.0,-0.99092,1e-05,1.35007]
[1778768923625,50.57,80077.41,0.0,-0.99097,1e-05,1.34397]
[1778768925050,50.57,80077.41,0.0,-0.99097,1e-05,1.34397]
[1778768925058,50.57,80077.41,0.0,-0.99097,1e-05,1.34397]
[1778768925198,50.57,80077.41,0.0,-0.99097,1e-05,1.34397]
[1778768925313,50.57,80077.41,0.0,-0.99097,1e-05,1.34397]
[1778768925413,50.57,80074.22,0.0,-0.991,1e-05,1.34029]
[1778768928660,50.57,80076.53,0.0,-0.99098,1e-05,1.34296]
[1778768929912,50.57,80076.53,0.0,-0.99098,1e-05,1.34296]
[1778768929925,50.57,80076.53,0.0,-0.99098,1e-05,1.34296]
[1778768930057,50.57,80076.53,0.0,-0.99098,1e-05,1.34296]
[1778768930112,50.57,80079.05,0.0,-0.99095,1e-05,1.34587]
[1778768935712,50.57,80093.4,0.0,-0.99083,1e-05,1.36257]
[1778768936901,50.57,80093.4,0.0,-0.99083,1e-05,1.36257]
[1778768936919,50.57,80093.4,0.0,-0.99083,1e-05,1.36257]
[1778768937057,50.57,80093.4,0.0,-0.99083,1e-05,1.36257]
[1778768937132,50.57,80095.2,0.0,-0.99081,1e-05,1.36468]
[1778768941754,50.57,80097.97,0.0,-0.99079,1e-05,1.36793]
[1778768943768,50.57,80100.82,0.0,-0.99076,1e-05,1.37127]
[1778768945433,50.57,80100.82,0.0,-0.99076,1e-05,1.37127]
[1778768945562,50.57,80100.82,0.0,-0.99076,1e-05,1.37127]
[1778768945523,50.57,80101.26,0.0,-0.99076,1e-05,1.37179]
[1778768945809,50.57,80101.26,0.0,-0.99076,1e-05,1.37179]
[1778768945886,50.57,80101.5,0.0,-0.99076,1e-05,1.37207]
[1778768948803,50.57,80108.32,0.0,-0.9907,1e-05,1.38011]
[1778768950490,50.57,80108.32,0.0,-0.9907,1e-05,1.38011]
[1778768950558,50.57,80108.32,0.0,-0.9907,1e-05,1.38011]
[1778768950590,50.57,80108.32,0.0,-0.9907,1e-05,1.38011]
[1778768950591,50.57,80111.39,0.0,-0.99067,1e-05,1.38375]
[1778768950810,50.57,80111.39,0.0,-0.99067,1e-05,1.38375]
[1778768951824,50.57,80103.84,0.0,-0.99074,1e-05,1.37483]
[1778768952831,50.57,80103.53,0.0,-0.99074,1e-05,1.37446]
[1778768953720,50.57,80103.53,0.0,-0.99074,1e-05,1.37446]
[1778768953808,50.57,80103.53,0.0,-0.99074,1e-05,1.37446]
[1778768953842,50.57,80103.53,0.0,-0.99074,1e-05,1.37446]
[1778768954059,50.57,80103.53,0.0,-0.99074,1e-05,1.37446]
[1778768954124,50.57,80102.0,0.0,-0.99075,1e-05,1.37266]
[1778768956860,50.57,80098.15,0.0,-0.99079,1e-05,1.36814]
[1778768961895,50.57,80097.71,0.0,-0.99079,1e-05,1.36762]
[1778768962795,50.57,80097.71,0.0,-0.99079,1e-05,1.36762]
[1778768962809,50.57,80097.71,0.0,-0.99079,1e-05,1.36762]
[1778768962952,50.57,80097.71,0.0,-0.99079,1e-05,1.36762]
[1778768963058,50.57,80097.71,0.0,-0.99079,1e-05,1.36762]
[1778768963148,50.57,80098.65,0.0,-0.99078,1e-05,1.36872]
[1778768963909,50.57,80094.37,0.0,-0.99082,1e-05,1.36371]
[1778768966930,50.57,80085.64,0.0,-0.9909,1e-05,1.35352]
[1778768968571,50.57,80085.64,0.0,-0.9909,1e-05,1.35352]
[1778768968583,50.57,80085.64,0.0,-0.9909,1e-05,1.35352]
[1778768967937,50.57,80084.33,0.0,-0.99091,1e-05,1.352]
[1778768968809,50.57,80084.33,0.0,-0.99091,1e-05,1.352]
[1778768968944,50.57,80083.15,0.0,-0.99092,1e-05,1.35063]
[1778768971965,50.57,80085.54,0.0,-0.99091,1e-05,1.3516]
[1778768973979,50.57,80090.05,0.0,-0.99087,1e-05,1.35685]
[1778768974986,50.57,80101.33,0.0,-0.99077,1e-05,1.37005]
[1778768975994,50.57,80111.43,0.0,-0.99068,1e-05,1.38196]
[1778768977000,50.57,80116.82,0.0,-0.99063,1e-05,1.38835]
[1778768978007,50.57,80120.87,0.0,-0.99059,1e-05,1.39316]
[1778768979477,50.57,80120.87,0.0,-0.99059,1e-05,1.39316]
[1778768979527,50.57,80120.87,0.0,-0.99059,1e-05,1.39316]
[1778768979563,50.57,80120.87,0.0,-0.99059,1e-05,1.39316]
[1778768979572,50.57,80123.75,0.0,-0.99057,1e-05,1.3966]
[1778768980023,50.57,80125.81,0.0,-0.99055,1e-05,1.39906]
[1778768981030,50.57,80127.86,0.0,-0.99053,1e-05,1.40151]
[1778768982037,50.57,80132.12,0.0,-0.99049,1e-05,1.40662]
[1778768983044,50.57,80135.04,0.0,-0.99047,1e-05,1.41012]
[1778768986065,50.57,80132.29,0.0,-0.99049,1e-05,1.40682]
[1778768988079,50.57,80135.48,0.0,-0.99046,1e-05,1.41065]
[1778768990093,50.57,80122.79,0.0,-0.99058,1e-05,1.39545]
[1778768991492,50.57,80122.79,0.0,-0.99058,1e-05,1.39545]
[1778768991558,50.57,80122.79,0.0,-0.99058,1e-05,1.39545]
[1778768991568,50.57,80122.79,0.0,-0.99058,1e-05,1.39545]
[1778768991593,50.57,80117.39,0.0,-0.99063,1e-05,1.38902]
[1778768991808,50.57,80117.39,0.0,-0.99063,1e-05,1.38902]
[1778768997142,50.57,80117.49,0.0,-0.99062,1e-05,1.38914]
[1778769000163,50.57,80119.49,0.0,-0.99061,1e-05,1.39152]
[1778769001182,50.57,80128.22,0.0,-0.99053,1e-05,1.40194]
[1778769002178,50.57,80138.46,0.0,-0.99043,1e-05,1.41424]
[1778769003185,50.57,80138.28,0.0,-0.99044,1e-05,1.41403]
[1778769004192,50.57,80127.28,0.0,-0.99054,1e-05,1.40082]
[1778769005481,50.57,80127.28,0.0,-0.99054,1e-05,1.40082]
[1778769005566,50.57,80127.28,0.0,-0.99054,1e-05,1.40082]
[1778769005615,50.57,80127.28,0.0,-0.99054,1e-05,1.40082]
[1778769005697,50.57,80129.83,0.0,-0.99051,1e-05,1.40387]
[1778769005807,50.57,80129.83,0.0,-0.99051,1e-05,1.40387]
[1778769006206,50.57,80131.86,0.0,-0.99049,1e-05,1.4063]
[1778769008220,50.57,80126.89,0.0,-0.99054,1e-05,1.40035]
[1778769009228,50.57,80120.29,0.0,-0.9906,1e-05,1.39247]
[1778769010477,50.57,80120.29,0.0,-0.9906,1e-05,1.39247]
[1778769010561,50.57,80120.29,0.0,-0.9906,1e-05,1.39247]
[1778769010581,50.57,80120.29,0.0,-0.9906,1e-05,1.39247]
[1778769010662,50.57,80113.16,0.0,-0.99066,1e-05,1.38401]
[1778769010808,50.57,80113.16,0.0,-0.99066,1e-05,1.38401]
[1778769011241,50.57,80110.83,0.0,-0.99068,1e-05,1.38125]
[1778769014262,50.57,80116.26,0.0,-0.99064,1e-05,1.38768]
[1778769015265,50.57,80116.26,0.0,-0.99064,1e-05,1.38768]
[1778769015310,50.57,80116.26,0.0,-0.99064,1e-05,1.38768]
[1778769015325,50.57,80116.26,0.0,-0.99064,1e-05,1.38768]
[1778769015560,50.57,80116.26,0.0,-0.99064,1e-05,1.38768]
[1778769015662,50.57,80124.81,0.0,-0.99056,1e-05,1.39786]
[1778769016276,50.57,80126.83,0.0,-0.99054,1e-05,1.40028]
[1778769017283,50.57,80123.25,0.0,-0.99057,1e-05,1.396]
[1778769018290,50.57,80120.16,0.0,-0.9906,1e-05,1.39232]
[1778769018804,50.57,80120.16,0.0,-0.9906,1e-05,1.39232]
[1778769018871,50.57,80120.16,0.0,-0.9906,1e-05,1.39232]
[1778769019067,50.57,80120.16,0.0,-0.9906,1e-05,1.39232]
[1778769019214,50.57,80120.16,0.0,-0.9906,1e-05,1.39232]
[1778769019297,50.57,80118.46,0.0,-0.99062,1e-05,1.3903]
[1778769020304,50.57,80120.33,0.0,-0.9906,1e-05,1.39252]
[1778769022807,50.57,80128.29,0.0,-0.99053,1e-05,1.40202]
[1778769022808,50.57,80128.29,0.0,-0.99053,1e-05,1.40202]
[1778769022964,50.57,80128.29,0.0,-0.99053,1e-05,1.40202]
[1778769023059,50.57,80128.29,0.0,-0.99053,1e-05,1.40202]
[1778769023295,50.57,80128.29,0.0,-0.99053,1e-05,1.40202]
[1778769023326,50.57,80129.55,0.0,-0.99052,1e-05,1.40353]
[1778769025340,50.57,80126.45,0.0,-0.99054,1e-05,1.39982]
[1778769026809,50.57,80126.37,0.0,-0.99054,1e-05,1.39973]
[1778769027086,50.57,80126.37,0.0,-0.99054,1e-05,1.39973]
[1778769027568,50.57,80126.37,0.0,-0.99054,1e-05,1.39973]
[1778769027665,50.57,80126.37,0.0,-0.99054,1e-05,1.39973]
[1778769027633,50.57,80124.38,0.0,-0.99056,1e-05,1.39735]
[1778769028499,50.57,80124.38,0.0,-0.99056,1e-05,1.39735]
[1778769028569,50.57,80124.38,0.0,-0.99056,1e-05,1.39735]
[1778769028589,50.57,80116.83,0.0,-0.99063,1e-05,1.38836]
[1778769029368,50.57,80107.6,0.0,-0.99071,1e-05,1.37743]
[1778769029797,50.57,80107.6,0.0,-0.99071,1e-05,1.37743]
[1778769030691,50.57,80105.29,0.0,-0.99073,1e-05,1.37471]
[1778769030808,50.57,80105.29,0.0,-0.99073,1e-05,1.37471]
[1778769031002,50.57,80105.29,0.0,-0.99073,1e-05,1.37471]
[1778769031382,50.57,80105.01,0.0,-0.99075,1e-05,1.37255]
[1778769032815,50.57,80105.1,0.0,-0.99075,1e-05,1.37265]
[1778769033075,50.57,80105.1,0.0,-0.99075,1e-05,1.37265]
[1778769033396,50.57,80100.33,0.0,-0.99079,1e-05,1.36705]
[1778769034049,50.57,80100.33,0.0,-0.99079,1e-05,1.36705]
[1778769034645,50.57,80100.33,0.0,-0.99079,1e-05,1.36705]
[1778769035410,50.57,80101.64,0.0,-0.99078,1e-05,1.36859]
[1778769036417,50.57,80105.63,0.0,-0.99074,1e-05,1.37328]
[1778769037424,50.57,80110.21,0.0,-0.9907,1e-05,1.37868]
[1778769038431,50.57,80113.27,0.0,-0.99067,1e-05,1.3823]
[1778769040445,50.57,80104.1,0.0,-0.99076,1e-05,1.37148]
[1778769041452,50.57,80102.54,0.0,-0.99077,1e-05,1.36964]
[1778769044473,50.57,80101.31,0.0,-0.99078,1e-05,1.3682]
[1778769044770,50.57,80101.31,0.0,-0.99078,1e-05,1.3682]
[1778769044810,50.57,80101.31,0.0,-0.99078,1e-05,1.3682]
[1778769045480,50.57,80101.61,0.0,-0.99078,1e-05,1.36855]
[1778769046487,50.57,80103.25,0.0,-0.99076,1e-05,1.37048]
[1778769048501,50.57,80101.82,0.0,-0.99078,1e-05,1.3688]
[1778769049023,50.57,80101.82,0.0,-0.99078,1e-05,1.3688]
[1778769049059,50.57,80101.82,0.0,-0.99078,1e-05,1.3688]
[1778769049160,50.57,80101.82,0.0,-0.99078,1e-05,1.3688]
[1778769049508,50.57,80095.83,0.0,-0.99083,1e-05,1.36178]
[1778769050515,50.57,80087.83,0.0,-0.9909,1e-05,1.35245]
[1778769051523,50.57,80084.1,0.0,-0.99093,1e-05,1.34812]
[1778769052529,50.57,80085.51,0.0,-0.99092,1e-05,1.34975]
[1778769054512,50.57,80084.69,0.0,-0.99093,1e-05,1.3488]
[1778769054576,50.57,80084.69,0.0,-0.99093,1e-05,1.3488]
[1778769054670,50.57,80084.69,0.0,-0.99093,1e-05,1.3488]
[1778769054808,50.57,80085.72,0.0,-0.99092,1e-05,1.35]
[1778769056557,50.57,80087.79,0.0,-0.9909,1e-05,1.3524]
[1778769057564,50.57,80085.77,0.0,-0.99092,1e-05,1.35006]
[1778769060585,50.57,80087.72,0.0,-0.9909,1e-05,1.35232]
[1778769061625,50.57,80087.72,0.0,-0.9909,1e-05,1.35232]
[1778769061670,50.57,80082.31,0.0,-0.99095,1e-05,1.34604]
[1778769062618,50.57,80079.75,0.0,-0.99097,1e-05,1.34308]
[1778769063625,50.57,80082.69,0.0,-0.99095,1e-05,1.34648]
[1778769064632,50.57,80086.83,0.0,-0.99091,1e-05,1.35129]
[1778769065641,50.57,80092.0,0.0,-0.99086,1e-05,1.35731]
[1778769066646,50.57,80103.65,0.0,-0.99076,1e-05,1.37095]
[1778769067653,50.57,80099.3,0.0,-0.9908,1e-05,1.36584]
[1778769068660,50.57,80097.89,0.0,-0.99081,1e-05,1.36419]
[1778769070041,50.57,80097.4,0.0,-0.99082,1e-05,1.36362]
[1778769070058,50.57,80097.4,0.0,-0.99082,1e-05,1.36362]
[1778769070195,50.57,80097.4,0.0,-0.99082,1e-05,1.36362]
[1778769070307,50.57,80097.4,0.0,-0.99082,1e-05,1.36362]
[1778769074702,50.57,80102.66,0.0,-0.99077,1e-05,1.36979]
[1778769075709,50.57,80108.42,0.0,-0.99072,1e-05,1.37657]
[1778769076717,50.57,80110.31,0.0,-0.9907,1e-05,1.3788]
[1778769077774,50.57,80110.31,0.0,-0.9907,1e-05,1.3788]
[1778769077792,50.57,80111.64,0.0,-0.99069,1e-05,1.38037]
[1778769077849,50.57,80111.64,0.0,-0.99069,1e-05,1.38037]
[1778769078059,50.57,80111.64,0.0,-0.99069,1e-05,1.38037]
[1778769080745,50.57,80119.35,0.0,-0.99062,1e-05,1.38951]
[1778769081752,50.57,80130.04,0.0,-0.99052,1e-05,1.40226]
[1778769082759,50.57,80132.66,0.0,-0.9905,1e-05,1.4054]
[1778769083766,50.57,80132.51,0.0,-0.9905,1e-05,1.40522]
[1778769085058,50.57,80132.36,0.0,-0.9905,1e-05,1.40504]
[1778769085115,50.57,80132.36,0.0,-0.9905,1e-05,1.40504]
[1778769085308,50.57,80132.36,0.0,-0.9905,1e-05,1.40504]
[1778769090818,50.57,80132.1,0.0,-0.9905,1e-05,1.40473]
[1778769092831,50.57,80129.01,0.0,-0.99054,1e-05,1.39918]
[1778769094438,50.57,80129.01,0.0,-0.99054,1e-05,1.39918]
[1778769094503,50.57,80129.01,0.0,-0.99054,1e-05,1.39918]
[1778769094568,50.57,80129.01,0.0,-0.99054,1e-05,1.39918]
[1778769094578,50.57,80127.46,0.0,-0.99056,1e-05,1.39733]
[1778769094845,50.57,80129.24,0.0,-0.99054,1e-05,1.39945]
[1778769096056,50.57,80129.24,0.0,-0.99054,1e-05,1.39945]
[1778769096072,50.57,80130.62,0.0,-0.99053,1e-05,1.4011]
[1778769096859,50.57,80127.83,0.0,-0.99056,1e-05,1.39777]
[1778769098366,50.57,80127.83,0.0,-0.99056,1e-05,1.39777]
[1778769098387,50.57,80127.83,0.0,-0.99056,1e-05,1.39777]
[1778769098495,50.57,80125.35,0.0,-0.99058,1e-05,1.39481]
[1778769098873,50.57,80123.24,0.0,-0.9906,1e-05,1.39229]
[1778769100000,50.57,80123.24,0.0,-0.9906,1e-05,1.39229]
[1778769104250,50.57,80123.73,0.0,-0.99059,1e-05,1.39288]
[1778769104309,50.57,80123.73,0.0,-0.99059,1e-05,1.39288]
[1778769104331,50.57,80123.73,0.0,-0.99059,1e-05,1.39288]
[1778769104561,50.57,80123.73,0.0,-0.99059,1e-05,1.39288]
[1778769104662,50.57,80121.87,0.0,-0.99061,1e-05,1.39066]
[1778769104916,50.57,80119.67,0.0,-0.99063,1e-05,1.38805]
[1778769106066,50.57,80119.67,0.0,-0.99063,1e-05,1.38805]
[1778769106212,50.57,80119.67,0.0,-0.99063,1e-05,1.38805]
[1778769106285,50.57,80119.48,0.0,-0.99063,1e-05,1.38782]
[1778769110097,50.57,80119.67,0.0,-0.99063,1e-05,1.38805]
[1778769110136,50.57,80121.38,0.0,-0.99061,1e-05,1.39008]
[1778769110958,50.57,80127.2,0.0,-0.99056,1e-05,1.39701]
[1778769112748,50.57,80127.2,0.0,-0.99056,1e-05,1.39701]
[1778769112807,50.57,80127.2,0.0,-0.99056,1e-05,1.39701]
[1778769112809,50.57,80125.85,0.0,-0.99057,1e-05,1.3954]
[1778769112922,50.57,80125.85,0.0,-0.99057,1e-05,1.3954]
[1778769113056,50.57,80125.85,0.0,-0.99057,1e-05,1.3954]
[1778769113157,50.57,80127.32,0.0,-0.99056,1e-05,1.39716]
[1778769117000,50.57,80122.24,0.0,-0.99061,1e-05,1.3911]
[1778769118007,50.57,80118.59,0.0,-0.99064,1e-05,1.38676]
[1778769118959,50.57,80118.59,0.0,-0.99064,1e-05,1.38676]
[1778769119057,50.57,80118.59,0.0,-0.99064,1e-05,1.38676]
[1778769119073,50.57,80118.59,0.0,-0.99064,1e-05,1.38676]
[1778769119308,50.57,80118.59,0.0,-0.99064,1e-05,1.38676]
[1778769119409,50.57,80116.92,0.0,-0.99065,1e-05,1.38478]
[1778769120026,50.57,80118.82,0.0,-0.99064,1e-05,1.38704]
[1778769121033,50.57,80120.75,0.0,-0.99062,1e-05,1.38933]
[1778769123047,50.57,80121.94,0.0,-0.99061,1e-05,1.39075]
[1778769124054,50.57,80120.37,0.0,-0.99062,1e-05,1.38888]
[1778769125663,50.57,80120.37,0.0,-0.99062,1e-05,1.38888]
[1778769125750,50.57,80120.37,0.0,-0.99062,1e-05,1.38888]
[1778769125808,50.57,80120.37,0.0,-0.99062,1e-05,1.38888]
[1778769125851,50.57,80118.69,0.0,-0.99064,1e-05,1.38688]
[1778769128082,50.57,80116.77,0.0,-0.99066,1e-05,1.38461]
[1778769129092,50.57,80105.89,0.0,-0.99075,1e-05,1.37176]
[1778769130097,50.57,80094.08,0.0,-0.99086,1e-05,1.35792]
[1778769131104,50.57,80093.36,0.0,-0.99086,1e-05,1.35708]
[1778769132111,50.57,80098.91,0.0,-0.99082,1e-05,1.36356]
[1778769133557,50.57,80098.91,0.0,-0.99082,1e-05,1.36356]
[1778769133571,50.57,80098.91,0.0,-0.99082,1e-05,1.36356]
[1778769133808,50.57,80098.91,0.0,-0.99082,1e-05,1.36356]
[1778769133658,50.57,80104.56,0.0,-0.99076,1e-05,1.37019]
[1778769134125,50.57,80107.08,0.0,-0.99074,1e-05,1.37316]
[1778769137812,50.57,80106.91,0.0,-0.99074,1e-05,1.37296]
[1778769138268,50.57,80109.38,0.0,-0.99072,1e-05,1.37587]
[1778769139033,50.57,80109.38,0.0,-0.99072,1e-05,1.37587]
[1778769139059,50.57,80109.38,0.0,-0.99072,1e-05,1.37587]
[1778769139089,50.57,80109.38,0.0,-0.99072,1e-05,1.37587]
[1778769139309,50.57,80109.38,0.0,-0.99072,1e-05,1.37587]
[1778769139578,50.57,80109.38,0.0,-0.99072,1e-05,1.37587]
[1778769139809,50.57,80109.38,0.0,-0.99072,1e-05,1.37587]
[1778769139827,50.57,80109.04,0.0,-0.99072,1e-05,1.37547]
[1778769140167,50.57,80105.3,0.0,-0.99076,1e-05,1.37106]
[1778769141174,50.57,80096.51,0.0,-0.99084,1e-05,1.36076]
[1778769142798,50.57,80096.51,0.0,-0.99084,1e-05,1.36076]
[1778769142808,50.57,80096.51,0.0,-0.99084,1e-05,1.36076]
[1778769142181,50.57,80098.44,0.0,-0.99082,1e-05,1.36301]
[1778769142935,50.57,80098.44,0.0,-0.99082,1e-05,1.36301]
[1778769143052,50.57,80098.44,0.0,-0.99082,1e-05,1.36301]
[1778769143059,50.57,80098.44,0.0,-0.99082,1e-05,1.36301]
[1778769143316,50.57,80098.44,0.0,-0.99082,1e-05,1.36301]
[1778769143559,50.57,80098.44,0.0,-0.99082,1e-05,1.36301]
[1778769143661,50.57,80102.31,0.0,-0.99078,1e-05,1.36755]
[1778769147865,50.57,80101.79,0.0,-0.99079,1e-05,1.36694]
[1778769147875,50.57,80101.79,0.0,-0.99079,1e-05,1.36694]
[1778769148060,50.57,80102.63,0.0,-0.99078,1e-05,1.36793]
[1778769148106,50.57,80102.63,0.0,-0.99078,1e-05,1.36793]
[1778769148203,50.57,80102.63,0.0,-0.99078,1e-05,1.36793]
[1778769148308,50.57,80102.63,0.0,-0.99078,1e-05,1.36793]
[1778769148409,50.57,80103.08,0.0,-0.99078,1e-05,1.36845]
[1778769151244,50.57,80098.86,0.0,-0.99083,1e-05,1.36169]
[1778769151950,50.57,80098.86,0.0,-0.99083,1e-05,1.36169]
[1778769152053,50.57,80098.86,0.0,-0.99083,1e-05,1.36169]
[1778769152059,50.57,80098.86,0.0,-0.99083,1e-05,1.36169]
[1778769152162,50.57,80098.86,0.0,-0.99083,1e-05,1.36169]
[1778769152252,50.57,80093.17,0.0,-0.99088,1e-05,1.35504]
[1778769154060,50.57,80090.75,0.0,-0.9909,1e-05,1.35223]
[1778769154137,50.57,80090.75,0.0,-0.9909,1e-05,1.35223]
[1778769154310,50.57,80090.75,0.0,-0.9909,1e-05,1.35223]
[1778769154432,50.57,80090.75,0.0,-0.9909,1e-05,1.35223]
[1778769155306,50.57,80089.5,0.0,-0.99091,1e-05,1.35077]
[1778769155377,50.57,80089.5,0.0,-0.99091,1e-05,1.35077]
[1778769155507,50.57,80089.5,0.0,-0.99091,1e-05,1.35077]
[1778769155560,50.57,80089.5,0.0,-0.99091,1e-05,1.35077]
[1778769155603,50.57,80090.44,0.0,-0.9909,1e-05,1.35187]
[1778769156279,50.57,80095.79,0.0,-0.99085,1e-05,1.3581]
[1778769157286,50.57,80100.32,0.0,-0.99081,1e-05,1.36339]
[1778769158059,50.57,80100.32,0.0,-0.99081,1e-05,1.36339]
[1778769158270,50.57,80100.32,0.0,-0.99081,1e-05,1.36339]
[1778769158561,50.57,80100.32,0.0,-0.99081,1e-05,1.36339]
[1778769158679,50.57,80100.32,0.0,-0.99081,1e-05,1.36339]
[1778769162068,50.57,80104.34,0.0,-0.99078,1e-05,1.36811]
[1778769162236,50.57,80104.34,0.0,-0.99078,1e-05,1.36811]
[1778769162308,50.57,80104.34,0.0,-0.99078,1e-05,1.36811]
[1778769162409,50.57,80104.34,0.0,-0.99078,1e-05,1.36811]
[1778769162934,50.57,80105.67,0.0,-0.99077,1e-05,1.36967]
[1778769162999,50.57,80105.67,0.0,-0.99077,1e-05,1.36967]
[1778769163057,50.57,80105.67,0.0,-0.99077,1e-05,1.36967]
[1778769163328,50.57,80105.15,0.0,-0.99077,1e-05,1.36906]
[1778769165343,50.57,80108.25,0.0,-0.99074,1e-05,1.37271]
[1778769166061,50.57,80108.25,0.0,-0.99074,1e-05,1.37271]
[1778769166219,50.57,80108.25,0.0,-0.99074,1e-05,1.37271]
[1778769166309,50.57,80108.25,0.0,-0.99074,1e-05,1.37271]
[1778769166320,50.57,80108.25,0.0,-0.99074,1e-05,1.37271]
[1778769167357,50.57,80104.07,0.0,-0.99078,1e-05,1.36779]
[1778769168364,50.57,80094.5,0.0,-0.99087,1e-05,1.35659]
[1778769169537,50.57,80094.5,0.0,-0.99087,1e-05,1.35659]
[1778769169551,50.57,80094.5,0.0,-0.99087,1e-05,1.35659]
[1778769169559,50.57,80094.5,0.0,-0.99087,1e-05,1.35659]
[1778769169695,50.57,80093.19,0.0,-0.99088,1e-05,1.35507]
[1778769170058,50.57,80093.19,0.0,-0.99088,1e-05,1.35507]
[1778769170203,50.57,80093.19,0.0,-0.99088,1e-05,1.35507]
[1778769170307,50.57,80093.19,0.0,-0.99088,1e-05,1.35507]
[1778769170471,50.57,80093.19,0.0,-0.99088,1e-05,1.35507]
[1778769171385,50.57,80097.13,0.0,-0.99084,1e-05,1.35966]
[1778769173399,50.57,80099.93,0.0,-0.99082,1e-05,1.36294]
[1778769174057,50.57,80099.93,0.0,-0.99082,1e-05,1.36294]
[1778769174223,50.57,80099.93,0.0,-0.99082,1e-05,1.36294]
[1778769175297,50.57,80098.43,0.0,-0.99083,1e-05,1.36118]
[1778769175310,50.57,80098.43,0.0,-0.99083,1e-05,1.36118]
[1778769175323,50.57,80098.43,0.0,-0.99083,1e-05,1.36118]
[1778769175559,50.57,80098.43,0.0,-0.99083,1e-05,1.36118]
[1778769175661,50.57,80097.09,0.0,-0.99084,1e-05,1.35962]
[1778769178705,50.57,80097.48,0.0,-0.99084,1e-05,1.36007]
[1778769178807,50.57,80097.48,0.0,-0.99084,1e-05,1.36007]
[1778769178820,50.57,80097.48,0.0,-0.99084,1e-05,1.36007]
[1778769179057,50.57,80097.62,0.0,-0.99084,1e-05,1.36024]
[1778769180452,50.57,80100.62,0.0,-0.99081,1e-05,1.36375]
[1778769180956,50.57,80100.62,0.0,-0.99081,1e-05,1.36375]
[1778769181059,50.57,80100.62,0.0,-0.99081,1e-05,1.36375]
[1778769181076,50.57,80100.62,0.0,-0.99081,1e-05,1.36375]
[1778769181308,50.57,80100.62,0.0,-0.99081,1e-05,1.36375]
[1778769181459,50.57,80101.08,0.0,-0.99081,1e-05,1.36428]
[1778769182437,50.57,80101.08,0.0,-0.99081,1e-05,1.36428]
[1778769182448,50.57,80101.08,0.0,-0.99081,1e-05,1.36428]
[1778769182559,50.57,80101.08,0.0,-0.99081,1e-05,1.36428]
[1778769182569,50.57,80101.08,0.0,-0.99081,1e-05,1.36428]
[1778769186060,50.57,80100.53,0.0,-0.99081,1e-05,1.36364]
[1778769186072,50.57,80100.53,0.0,-0.99081,1e-05,1.36364]
[1778769186090,50.57,80100.53,0.0,-0.99081,1e-05,1.36364]
[1778769186214,50.57,80100.53,0.0,-0.99081,1e-05,1.36364]
[1778769186311,50.57,80100.53,0.0,-0.99081,1e-05,1.36364]
[1778769186494,50.57,80101.13,0.0,-0.99081,1e-05,1.36434]
[1778769188562,50.57,80098.8,0.0,-0.99083,1e-05,1.36162]
[1778769188575,50.57,80098.8,0.0,-0.99083,1e-05,1.36162]
[1778769188809,50.57,80098.8,0.0,-0.99083,1e-05,1.36162]
[1778769188948,50.57,80098.21,0.0,-0.99083,1e-05,1.36093]
[1778769190294,50.57,80099.93,0.0,-0.99082,1e-05,1.36294]
[1778769190308,50.57,80099.93,0.0,-0.99082,1e-05,1.36294]
[1778769190453,50.57,80099.93,0.0,-0.99082,1e-05,1.36294]
[1778769190558,50.57,80099.93,0.0,-0.99082,1e-05,1.36294]
[1778769190862,50.57,80099.93,0.0,-0.99082,1e-05,1.36294]
[1778769190659,50.57,80098.61,0.0,-0.99083,1e-05,1.36139]
[1778769191056,50.57,80098.61,0.0,-0.99083,1e-05,1.36139]
[1778769191529,50.57,80098.92,0.0,-0.99083,1e-05,1.36176]
[1778769192058,50.57,80098.92,0.0,-0.99083,1e-05,1.36176]
[1778769192304,50.57,80098.92,0.0,-0.99083,1e-05,1.36176]
[1778769195557,50.57,80108.96,0.0,-0.99074,1e-05,1.37354]
[1778769196063,50.57,80108.96,0.0,-0.99074,1e-05,1.37354]
[1778769196075,50.57,80108.96,0.0,-0.99074,1e-05,1.37354]
[1778769196564,50.57,80112.23,0.0,-0.99071,1e-05,1.3774]
[1778769197779,50.57,80112.23,0.0,-0.99071,1e-05,1.3774]
[1778769197807,50.57,80112.23,0.0,-0.99071,1e-05,1.3774]
[1778769197855,50.57,80112.23,0.0,-0.99071,1e-05,1.3774]
[1778769199460,50.57,80113.19,0.0,-0.9907,1e-05,1.37853]
[1778769199471,50.57,80113.19,0.0,-0.9907,1e-05,1.37853]
[1778769199559,50.57,80113.19,0.0,-0.9907,1e-05,1.37853]
[1778769199585,50.57,80113.43,0.0,-0.9907,1e-05,1.37882]
[1778769200060,50.57,80113.43,0.0,-0.9907,1e-05,1.37882]
[1778769200115,50.57,80113.43,0.0,-0.9907,1e-05,1.37882]
[1778769204059,50.57,80115.6,0.0,-0.99068,1e-05,1.38138]
[1778769204204,50.57,80115.6,0.0,-0.99068,1e-05,1.38138]
[1778769204308,50.57,80115.6,0.0,-0.99068,1e-05,1.38138]
[1778769204340,50.57,80115.6,0.0,-0.99068,1e-05,1.38138]
[1778769204620,50.57,80118.42,0.0,-0.99065,1e-05,1.38472]
[1778769205659,50.57,80118.42,0.0,-0.99065,1e-05,1.38472]
[1778769205675,50.57,80118.42,0.0,-0.99065,1e-05,1.38472]
[1778769205806,50.57,80118.42,0.0,-0.99065,1e-05,1.38472]
[1778769205874,50.57,80118.42,0.0,-0.99065,1e-05,1.38472]
[1778769205866,50.57,80105.05,0.0,-0.99077,1e-05,1.36894]
[1778769206570,50.57,80105.05,0.0,-0.99077,1e-05,1.36894]
[1778769206712,50.57,80105.05,0.0,-0.99077,1e-05,1.36894]
[1778769206739,50.57,80093.57,0.0,-0.99087,1e-05,1.35551]
[1778769207643,50.57,80094.61,0.0,-0.99087,1e-05,1.35672]
[1778769208934,50.57,80094.61,0.0,-0.99087,1e-05,1.35672]
[1778769208946,50.57,80094.61,0.0,-0.99087,1e-05,1.35672]
[1778769209061,50.57,80095.63,0.0,-0.99086,1e-05,1.35791]
[1778769209656,50.57,80095.51,0.0,-0.99086,1e-05,1.35777]
[1778769210059,50.57,80095.51,0.0,-0.99086,1e-05,1.35777]
[1778769210206,50.57,80095.51,0.0,-0.99086,1e-05,1.35777]
[1778769210307,50.57,80095.51,0.0,-0.99086,1e-05,1.35777]
[1778769210623,50.57,80095.51,0.0,-0.99086,1e-05,1.35777]
[1778769215754,50.57,80095.62,0.0,-0.99087,1e-05,1.35609]
[1778769218762,50.57,80095.36,0.0,-0.99087,1e-05,1.35578]
[1778769218773,50.57,80095.36,0.0,-0.99087,1e-05,1.35578]
[1778769218807,50.57,80095.36,0.0,-0.99087,1e-05,1.35578]
[1778769218823,50.57,80091.43,0.0,-0.99091,1e-05,1.35121]
[1778769224762,50.57,80090.79,0.0,-0.99091,1e-05,1.35046]
[1778769228789,50.57,80087.02,0.0,-0.99094,1e-05,1.34609]
[1778769230803,50.57,80083.36,0.0,-0.99098,1e-05,1.34185]
[1778769231337,50.57,80083.36,0.0,-0.99098,1e-05,1.34185]
[1778769231465,50.57,80083.36,0.0,-0.99098,1e-05,1.34185]
[1778769231565,50.57,80083.36,0.0,-0.99098,1e-05,1.34185]
[1778769231810,50.57,80082.72,0.0,-0.99098,1e-05,1.34111]
[1778769236845,50.57,80083.88,0.0,-0.99097,1e-05,1.34245]
[1778769237932,50.57,80083.88,0.0,-0.99097,1e-05,1.34245]
[1778769238059,50.57,80082.52,0.0,-0.99098,1e-05,1.34088]
[1778769238070,50.57,80082.52,0.0,-0.99098,1e-05,1.34088]
[1778769238309,50.57,80082.52,0.0,-0.99098,1e-05,1.34088]
[1778769238859,50.57,80081.53,0.0,-0.99099,1e-05,1.33974]
[1778769239866,50.57,80075.09,0.0,-0.99105,1e-05,1.33232]
[1778769240873,50.57,80078.3,0.0,-0.99102,1e-05,1.33601]
[1778769242887,50.57,80082.98,0.0,-0.99098,1e-05,1.34141]
[1778769243894,50.57,80089.37,0.0,-0.99092,1e-05,1.34881]
[1778769244636,50.57,80089.37,0.0,-0.99092,1e-05,1.34881]
[1778769244650,50.57,80089.37,0.0,-0.99092,1e-05,1.34881]
[1778769244814,50.57,80089.37,0.0,-0.99092,1e-05,1.34881]
[1778769244901,50.57,80092.36,0.0,-0.9909,1e-05,1.35229]
[1778769246916,50.57,80093.9,0.0,-0.99088,1e-05,1.35408]
[1778769248931,50.57,80103.65,0.0,-0.9908,1e-05,1.36547]
[1778769249938,50.57,80106.35,0.0,-0.99077,1e-05,1.36864]
[1778769250945,50.57,80104.71,0.0,-0.99079,1e-05,1.36672]
[1778769251952,50.57,80099.03,0.0,-0.99084,1e-05,1.36007]
[1778769252959,50.57,80098.17,0.0,-0.99085,1e-05,1.35906]
[1778769253406,50.57,80098.17,0.0,-0.99085,1e-05,1.35906]
[1778769253529,50.57,80098.17,0.0,-0.99085,1e-05,1.35906]
[1778769253561,50.57,80098.17,0.0,-0.99085,1e-05,1.35906]
[1778769253966,50.57,80103.66,0.0,-0.9908,1e-05,1.36549]
[1778769254973,50.57,80110.83,0.0,-0.99073,1e-05,1.37391]
[1778769256987,50.57,80112.89,0.0,-0.99071,1e-05,1.37634]
[1778769257056,50.57,80112.89,0.0,-0.99071,1e-05,1.37634]
[1778769257188,50.57,80112.89,0.0,-0.99071,1e-05,1.37634]
[1778769257309,50.57,80112.89,0.0,-0.99071,1e-05,1.37634]
[1778769257995,50.57,80114.05,0.0,-0.9907,1e-05,1.37771]
[1778769261017,50.57,80116.85,0.0,-0.99068,1e-05,1.38102]
[1778769263220,50.57,80117.7,0.0,-0.99067,1e-05,1.38203]
[1778769263309,50.57,80117.7,0.0,-0.99067,1e-05,1.38203]
[1778769263358,50.57,80117.7,0.0,-0.99067,1e-05,1.38203]
[1778769263559,50.57,80117.7,0.0,-0.99067,1e-05,1.38203]
[1778769263659,50.57,80118.96,0.0,-0.99066,1e-05,1.38352]
[1778769265045,50.57,80122.17,0.0,-0.99063,1e-05,1.38733]
[1778769267758,50.57,80123.54,0.0,-0.99062,1e-05,1.38896]
[1778769267811,50.57,80123.54,0.0,-0.99062,1e-05,1.38896]
[1778769267996,50.57,80123.54,0.0,-0.99062,1e-05,1.38896]
[1778769267912,50.57,80120.62,0.0,-0.99064,1e-05,1.38549]
[1778769268059,50.57,80120.62,0.0,-0.99064,1e-05,1.38549]
[1778769268066,50.57,80119.68,0.0,-0.99065,1e-05,1.38437]
[1778769270080,50.57,80114.88,0.0,-0.9907,1e-05,1.37869]
[1778769274108,50.57,80107.37,0.0,-0.99078,1e-05,1.36801]
[1778769275370,50.57,80107.37,0.0,-0.99078,1e-05,1.36801]
[1778769275498,50.57,80107.37,0.0,-0.99078,1e-05,1.36801]
[1778769275561,50.57,80107.37,0.0,-0.99078,1e-05,1.36801]
[1778769275661,50.57,80107.71,0.0,-0.99077,1e-05,1.36841]
[1778769276122,50.57,80109.96,0.0,-0.99075,1e-05,1.37106]
[1778769278136,50.57,80112.71,0.0,-0.99073,1e-05,1.3743]
[1778769279041,50.57,80112.71,0.0,-0.99073,1e-05,1.3743]
[1778769279587,50.57,80112.71,0.0,-0.99073,1e-05,1.3743]
[1778769279813,50.57,80112.71,0.0,-0.99073,1e-05,1.3743]
[1778769279923,50.57,80112.71,0.0,-0.99073,1e-05,1.3743]
[1778769280002,50.57,80112.71,0.0,-0.99073,1e-05,1.3743]
[1778769280060,50.57,80112.49,0.0,-0.99073,1e-05,1.37404]
[1778769280111,50.57,80112.49,0.0,-0.99073,1e-05,1.37404]
[1778769280312,50.57,80112.49,0.0,-0.99073,1e-05,1.37404]
[1778769280808,50.57,80112.49,0.0,-0.99073,1e-05,1.37404]
[1778769280823,50.57,80111.53,0.0,-0.99074,1e-05,1.37291]
[1778769281091,50.57,80111.53,0.0,-0.99074,1e-05,1.37291]
[1778769282164,50.57,80107.14,0.0,-0.99078,1e-05,1.36774]
[1778769284138,50.57,80106.96,0.0,-0.99078,1e-05,1.36753]
[1778769284224,50.57,80106.96,0.0,-0.99078,1e-05,1.36753]
[1778769284310,50.57,80106.96,0.0,-0.99078,1e-05,1.36753]
[1778769284401,50.57,80108.32,0.0,-0.99077,1e-05,1.36913]
[1778769289933,50.57,80106.78,0.0,-0.99078,1e-05,1.36732]
[1778769291231,50.57,80112.19,0.0,-0.99073,1e-05,1.37369]
[1778769292107,50.57,80112.19,0.0,-0.99073,1e-05,1.37369]
[1778769292186,50.57,80112.19,0.0,-0.99073,1e-05,1.37369]
[1778769292309,50.57,80112.19,0.0,-0.99073,1e-05,1.37369]
[1778769292410,50.57,80114.38,0.0,-0.99071,1e-05,1.37627]
[1778769297063,50.57,80114.36,0.0,-0.99071,1e-05,1.37624]
[1778769297115,50.57,80114.36,0.0,-0.99071,1e-05,1.37624]
[1778769297310,50.57,80114.36,0.0,-0.99071,1e-05,1.37624]
[1778769297397,50.57,80113.11,0.0,-0.99072,1e-05,1.37477]
[1778769300295,50.57,80110.9,0.0,-0.99074,1e-05,1.37217]
[1778769302814,50.57,80112.69,0.0,-0.99073,1e-05,1.37427]
[1778769302904,50.57,80112.69,0.0,-0.99073,1e-05,1.37427]
[1778769302915,50.57,80113.92,0.0,-0.99072,1e-05,1.37572]
[1778769303061,50.57,80113.92,0.0,-0.99072,1e-05,1.37572]
[1778769308754,50.57,80113.35,0.0,-0.99072,1e-05,1.37505]
[1778769308808,50.57,80113.35,0.0,-0.99072,1e-05,1.37505]
[1778769308855,50.57,80113.63,0.0,-0.99072,1e-05,1.37538]
[1778769314125,50.57,80113.05,0.0,-0.99072,1e-05,1.3747]
[1778769314213,50.57,80113.05,0.0,-0.99072,1e-05,1.3747]
[1778769314310,50.57,80113.05,0.0,-0.99072,1e-05,1.3747]
[1778769314393,50.57,80107.37,0.0,-0.99078,1e-05,1.36801]
[1778769316407,50.57,80105.44,0.0,-0.99079,1e-05,1.36575]
[1778769319856,50.57,80105.44,0.0,-0.99079,1e-05,1.36575]
[1778769320062,50.57,80105.44,0.0,-0.99079,1e-05,1.36575]
[1778769320479,50.57,80105.44,0.0,-0.99079,1e-05,1.36575]
[1778769320561,50.57,80105.44,0.0,-0.99079,1e-05,1.36575]
[1778769323011,50.57,80105.05,0.0,-0.9908,1e-05,1.36529]
[1778769322449,50.57,80107.46,0.0,-0.99077,1e-05,1.36812]
[1778769323161,50.57,80107.46,0.0,-0.99077,1e-05,1.36812]
[1778769323309,50.57,80107.46,0.0,-0.99077,1e-05,1.36812]
[1778769323651,50.57,80107.46,0.0,-0.99077,1e-05,1.36812]
[1778769323807,50.57,80107.46,0.0,-0.99077,1e-05,1.36812]
[1778769323935,50.57,80107.46,0.0,-0.99077,1e-05,1.36812]
[1778769324025,50.57,80110.72,0.0,-0.99075,1e-05,1.37195]
[1778769324820,50.57,80110.72,0.0,-0.99075,1e-05,1.37195]
[1778769324899,50.57,80110.72,0.0,-0.99075,1e-05,1.37195]
[1778769325061,50.57,80110.72,0.0,-0.99075,1e-05,1.37195]
[1778769326068,50.57,80111.54,0.0,-0.99074,1e-05,1.37292]
[1778769326289,50.57,80110.25,0.0,-0.99075,1e-05,1.3714]
[1778769326307,50.57,80110.25,0.0,-0.99075,1e-05,1.3714]
[1778769326439,50.57,80110.25,0.0,-0.99075,1e-05,1.3714]
[1778769326477,50.57,80107.72,0.0,-0.99077,1e-05,1.36843]
[1778769330059,50.57,80106.16,0.0,-0.99079,1e-05,1.36659]
[1778769330067,50.57,80106.16,0.0,-0.99079,1e-05,1.36659]
[1778769330505,50.57,80106.01,0.0,-0.99079,1e-05,1.36642]
[1778769334060,50.57,80104.2,0.0,-0.99082,1e-05,1.36247]
[1778769334232,50.57,80102.67,0.0,-0.99083,1e-05,1.36068]
[1778769334309,50.57,80102.67,0.0,-0.99083,1e-05,1.36068]
[1778769334466,50.57,80102.67,0.0,-0.99083,1e-05,1.36068]
[1778769334560,50.57,80102.67,0.0,-0.99083,1e-05,1.36068]
[1778769334794,50.57,80102.67,0.0,-0.99083,1e-05,1.36068]
[1778769334895,50.57,80102.76,0.0,-0.99083,1e-05,1.36079]
[1778769335964,50.57,80102.76,0.0,-0.99083,1e-05,1.36079]
[1778769336060,50.57,80102.76,0.0,-0.99083,1e-05,1.36079]
[1778769336072,50.57,80102.76,0.0,-0.99083,1e-05,1.36079]
[1778769336309,50.57,80103.34,0.0,-0.99082,1e-05,1.36147]
[1778769338065,50.57,80102.67,0.0,-0.99083,1e-05,1.36068]
[1778769338241,50.57,80103.16,0.0,-0.99083,1e-05,1.36126]
[1778769338308,50.57,80103.16,0.0,-0.99083,1e-05,1.36126]
[1778769338389,50.57,80103.16,0.0,-0.99083,1e-05,1.36126]
[1778769338561,50.57,80103.09,0.0,-0.99083,1e-05,1.36117]
[1778769339710,50.57,80103.09,0.0,-0.99083,1e-05,1.36117]
[1778769340098,50.57,80103.09,0.0,-0.99083,1e-05,1.36117]
[1778769339811,50.57,80098.26,0.0,-0.99087,1e-05,1.35553]
[1778769340576,50.57,80084.86,0.0,-0.99099,1e-05,1.33998]
[1778769342064,50.57,80084.86,0.0,-0.99099,1e-05,1.33998]
[1778769342077,50.57,80084.86,0.0,-0.99099,1e-05,1.33998]
[1778769341583,50.57,80079.5,0.0,-0.99103,1e-05,1.3338]
[1778769342201,50.57,80079.5,0.0,-0.99103,1e-05,1.3338]
[1778769342314,50.57,80079.5,0.0,-0.99103,1e-05,1.3338]
[1778769342479,50.57,80079.5,0.0,-0.99103,1e-05,1.3338]
[1778769342590,50.57,80080.1,0.0,-0.99103,1e-05,1.33449]
[1778769343597,50.57,80083.0,0.0,-0.991,1e-05,1.33784]
[1778769344127,50.57,80083.0,0.0,-0.991,1e-05,1.33784]
[1778769344186,50.57,80083.0,0.0,-0.991,1e-05,1.33784]
[1778769344309,50.57,80083.0,0.0,-0.991,1e-05,1.33784]
[1778769345611,50.57,80086.06,0.0,-0.99098,1e-05,1.34137]
[1778769346618,50.57,80089.06,0.0,-0.99095,1e-05,1.34484]
[1778769347625,50.57,80093.79,0.0,-0.99091,1e-05,1.35033]
[1778769348632,50.57,80096.32,0.0,-0.99089,1e-05,1.35327]
[1778769349639,50.57,80099.62,0.0,-0.99086,1e-05,1.35712]
[1778769350207,50.57,80099.62,0.0,-0.99086,1e-05,1.35712]
[1778769350260,50.57,80099.62,0.0,-0.99086,1e-05,1.35712]
[1778769350310,50.57,80099.62,0.0,-0.99086,1e-05,1.35712]
[1778769350646,50.57,80097.33,0.0,-0.99088,1e-05,1.35445]
[1778769352084,50.57,80094.85,0.0,-0.9909,1e-05,1.35156]
[1778769352660,50.57,80096.75,0.0,-0.99088,1e-05,1.35377]
[1778769354674,50.57,80098.09,0.0,-0.99087,1e-05,1.35534]
[1778769355681,50.57,80099.85,0.0,-0.99085,1e-05,1.35739]
[1778769358702,50.57,80103.17,0.0,-0.99082,1e-05,1.36127]
[1778769359709,50.57,80108.0,0.0,-0.99078,1e-05,1.36693]
[1778769361297,50.57,80108.25,0.0,-0.99078,1e-05,1.36722]
[1778769361311,50.57,80108.25,0.0,-0.99078,1e-05,1.36722]
[1778769361327,50.57,80108.25,0.0,-0.99078,1e-05,1.36722]
[1778769361559,50.57,80108.25,0.0,-0.99078,1e-05,1.36722]
[1778769366758,50.57,80109.78,0.0,-0.99077,1e-05,1.36902]
[1778769370788,50.57,80118.19,0.0,-0.99069,1e-05,1.37893]
[1778769371795,50.57,80132.52,0.0,-0.99056,1e-05,1.39596]
[1778769372802,50.57,80142.4,0.0,-0.99047,1e-05,1.4078]
[1778769373809,50.57,80145.02,0.0,-0.99045,1e-05,1.41095]
[1778769376841,50.57,80150.96,0.0,-0.99039,1e-05,1.41812]
[1778769377843,50.57,80159.09,0.0,-0.99032,1e-05,1.42798]
[1778769378850,50.57,80155.11,0.0,-0.99035,1e-05,1.42314]
[1778769379857,50.57,80150.25,0.0,-0.9904,1e-05,1.41726]
[1778769380519,50.57,80150.25,0.0,-0.9904,1e-05,1.41726]
[1778769381871,50.57,80153.88,0.0,-0.99037,1e-05,1.42165]
[1778769383900,50.57,80156.12,0.0,-0.99034,1e-05,1.42437]
[1778769384905,50.57,80164.02,0.0,-0.99027,1e-05,1.43398]
[1778769385912,50.57,80168.93,0.0,-0.99022,1e-05,1.43998]
[1778769387391,50.57,80169.51,0.0,-0.99022,1e-05,1.44069]
[1778769387451,50.57,80169.51,0.0,-0.99022,1e-05,1.44069]
[1778769387565,50.57,80169.51,0.0,-0.99022,1e-05,1.44069]
[1778769388934,50.57,80172.82,0.0,-0.99019,1e-05,1.44475]
[1778769390947,50.57,80160.36,0.0,-0.99031,1e-05,1.42952]
[1778769391954,50.57,80160.86,0.0,-0.99031,1e-05,1.42825]
[1778769392490,50.57,80160.86,0.0,-0.99031,1e-05,1.42825]
[1778769392505,50.57,80160.86,0.0,-0.99031,1e-05,1.42825]
[1778769392561,50.57,80160.86,0.0,-0.99031,1e-05,1.42825]
[1778769392961,50.57,80164.52,0.0,-0.99028,1e-05,1.4327]
[1778769393968,50.57,80170.4,0.0,-0.99022,1e-05,1.43989]
[1778769394975,50.57,80172.13,0.0,-0.99021,1e-05,1.44201]
[1778769396989,50.57,80172.56,0.0,-0.9902,1e-05,1.44254]
[1778769399008,50.57,80178.48,0.0,-0.99015,1e-05,1.44981]
[1778769400015,50.57,80183.49,0.0,-0.9901,1e-05,1.45599]
[1778769400485,50.57,80183.49,0.0,-0.9901,1e-05,1.45599]
[1778769400565,50.57,80183.49,0.0,-0.9901,1e-05,1.45599]
[1778769400653,50.57,80183.49,0.0,-0.9901,1e-05,1.45599]
[1778769400809,50.57,80183.49,0.0,-0.9901,1e-05,1.45599]
[1778769403035,50.57,80180.47,0.0,-0.99013,1e-05,1.45226]
[1778769404042,50.57,80183.71,0.0,-0.9901,1e-05,1.45626]
[1778769405049,50.57,80191.79,0.0,-0.99002,1e-05,1.46627]
[1778769406056,50.57,80198.76,0.0,-0.98995,1e-05,1.47496]
[1778769407063,50.57,80198.57,0.0,-0.98996,1e-05,1.47472]
[1778769407329,50.57,80198.57,0.0,-0.98996,1e-05,1.47472]
[1778769407445,50.57,80198.57,0.0,-0.98996,1e-05,1.47472]
[1778769407561,50.57,80198.57,0.0,-0.98996,1e-05,1.47472]
[1778769409077,50.57,80194.52,0.0,-0.99,1e-05,1.46967]
[1778769410084,50.57,80190.86,0.0,-0.99003,1e-05,1.46512]
[1778769413105,50.57,80191.43,0.0,-0.99002,1e-05,1.46583]
[1778769416126,50.57,80193.66,0.0,-0.99,1e-05,1.4686]
[1778769418140,50.57,80188.94,0.0,-0.99005,1e-05,1.46274]
[1778769418391,50.57,80188.94,0.0,-0.99005,1e-05,1.46274]
[1778769418521,50.57,80188.94,0.0,-0.99005,1e-05,1.46274]
[1778769418565,50.57,80188.94,0.0,-0.99005,1e-05,1.46274]
[1778769420154,50.57,80193.01,0.0,-0.99001,1e-05,1.46779]
[1778769422170,50.57,80196.73,0.0,-0.98997,1e-05,1.47242]
[1778769423096,50.57,80196.73,0.0,-0.98997,1e-05,1.47242]
[1778769423175,50.57,80199.77,0.0,-0.98994,1e-05,1.47622]
[1778769423223,50.57,80199.77,0.0,-0.98994,1e-05,1.47622]
[1778769423310,50.57,80199.77,0.0,-0.98994,1e-05,1.47622]
[1778769424182,50.57,80202.65,0.0,-0.98992,1e-05,1.47982]
[1778769424572,50.57,80202.65,0.0,-0.98992,1e-05,1.47982]
[1778769424837,50.57,80202.65,0.0,-0.98992,1e-05,1.47982]
[1778769425189,50.57,80206.68,0.0,-0.98988,1e-05,1.48487]
[1778769426196,50.57,80215.98,0.0,-0.98979,1e-05,1.49658]
[1778769427974,50.57,80215.98,0.0,-0.98979,1e-05,1.49658]
[1778769428075,50.57,80217.58,0.0,-0.98977,1e-05,1.4986]
[1778769429212,50.57,80217.58,0.0,-0.98977,1e-05,1.4986]
[1778769429334,50.57,80218.2,0.0,-0.98977,1e-05,1.49939]
[1778769429389,50.57,80222.13,0.0,-0.98973,1e-05,1.50437]
[1778769430234,50.57,80226.6,0.0,-0.98968,1e-05,1.51004]
[1778769431501,50.57,80226.6,0.0,-0.98968,1e-05,1.51004]
[1778769431673,50.57,80226.6,0.0,-0.98968,1e-05,1.51004]
[1778769431677,50.57,80237.34,0.0,-0.98958,1e-05,1.52376]
[1778769432249,50.57,80245.39,0.0,-0.9895,1e-05,1.5341]
[1778769433256,50.57,80245.09,0.0,-0.9895,1e-05,1.53372]
[1778769434804,50.57,80245.09,0.0,-0.9895,1e-05,1.53372]
[1778769434885,50.57,80236.97,0.0,-0.98958,1e-05,1.52328]
[1778769435650,50.57,80236.97,0.0,-0.98958,1e-05,1.52328]
[1778769435811,50.57,80236.97,0.0,-0.98958,1e-05,1.52328]
[1778769435910,50.57,80238.79,0.0,-0.98956,1e-05,1.52562]
[1778769436277,50.57,80242.18,0.0,-0.98953,1e-05,1.52997]
[1778769437284,50.57,80244.01,0.0,-0.98951,1e-05,1.53233]
[1778769438291,50.57,80246.12,0.0,-0.98949,1e-05,1.53504]
[1778769439298,50.57,80244.23,0.0,-0.98951,1e-05,1.53261]
[1778769441053,50.57,80244.23,0.0,-0.98951,1e-05,1.53261]
[1778769441128,50.57,80234.21,0.0,-0.98961,1e-05,1.51975]
[1778769441312,50.57,80224.24,0.0,-0.98971,1e-05,1.50704]
[1778769442319,50.57,80223.1,0.0,-0.98972,1e-05,1.5056]
[1778769443326,50.57,80228.36,0.0,-0.98967,1e-05,1.51228]
[1778769444344,50.57,80228.36,0.0,-0.98967,1e-05,1.51228]
[1778769444363,50.57,80228.36,0.0,-0.98967,1e-05,1.51228]
[1778769444560,50.57,80228.36,0.0,-0.98967,1e-05,1.51228]
[1778769446511,50.57,80228.7,0.0,-0.98966,1e-05,1.51272]
[1778769446526,50.57,80224.98,0.0,-0.9897,1e-05,1.50798]
[1778769449370,50.57,80234.87,0.0,-0.9896,1e-05,1.5206]
[1778769450843,50.57,80234.87,0.0,-0.9896,1e-05,1.5206]
[1778769450897,50.57,80238.67,0.0,-0.98957,1e-05,1.52546]
[1778769451383,50.57,80242.65,0.0,-0.98954,1e-05,1.5286]
[1778769452261,50.57,80242.65,0.0,-0.98954,1e-05,1.5286]
[1778769452314,50.57,80242.65,0.0,-0.98954,1e-05,1.5286]
[1778769452335,50.57,80242.65,0.0,-0.98954,1e-05,1.5286]
[1778769452580,50.57,80242.65,0.0,-0.98954,1e-05,1.5286]
[1778769452680,50.57,80245.35,0.0,-0.98951,1e-05,1.53207]
[1778769453397,50.57,80243.1,0.0,-0.98953,1e-05,1.52918]
[1778769458434,50.57,80242.06,0.0,-0.98954,1e-05,1.52784]
[1778769461862,50.57,80241.83,0.0,-0.98955,1e-05,1.52755]
[1778769461961,50.57,80241.83,0.0,-0.98955,1e-05,1.52755]
[1778769462067,50.57,80241.83,0.0,-0.98955,1e-05,1.52755]
[1778769463469,50.57,80239.39,0.0,-0.98957,1e-05,1.52442]
[1778769467497,50.57,80235.72,0.0,-0.98961,1e-05,1.51972]
[1778769468512,50.57,80235.72,0.0,-0.98961,1e-05,1.51972]
[1778769468562,50.57,80235.72,0.0,-0.98961,1e-05,1.51972]
[1778769468626,50.57,80235.72,0.0,-0.98961,1e-05,1.51972]
[1778769468810,50.57,80235.72,0.0,-0.98961,1e-05,1.51972]
[1778769470809,50.57,80236.79,0.0,-0.9896,1e-05,1.52109]
[1778769476560,50.57,80239.1,0.0,-0.98957,1e-05,1.52404]
[1778769481051,50.57,80238.49,0.0,-0.98958,1e-05,1.52326]
[1778769481060,50.57,80238.49,0.0,-0.98958,1e-05,1.52326]
[1778769481124,50.57,80238.49,0.0,-0.98958,1e-05,1.52326]
[1778769481308,50.57,80238.83,0.0,-0.98958,1e-05,1.5237]
[1778769483609,50.57,80241.78,0.0,-0.98955,1e-05,1.52748]
[1778769484780,50.57,80241.78,0.0,-0.98955,1e-05,1.52748]
[1778769484813,50.57,80241.78,0.0,-0.98955,1e-05,1.52748]
[1778769484909,50.57,80241.78,0.0,-0.98955,1e-05,1.52748]
[1778769488730,50.57,80242.9,0.0,-0.98954,1e-05,1.52892]
[1778769488811,50.57,80242.9,0.0,-0.98954,1e-05,1.52892]
[1778769488913,50.57,80244.66,0.0,-0.98952,1e-05,1.53119]
[1778769493680,50.57,80243.19,0.0,-0.98953,1e-05,1.52929]
[1778769494687,50.57,80236.61,0.0,-0.9896,1e-05,1.52085]
[1778769495695,50.57,80235.3,0.0,-0.98961,1e-05,1.51918]
[1778769496611,50.57,80235.3,0.0,-0.98961,1e-05,1.51918]
[1778769496763,50.57,80235.3,0.0,-0.98961,1e-05,1.51918]
[1778769496811,50.57,80235.3,0.0,-0.98961,1e-05,1.51918]
[1778769496839,50.57,80232.53,0.0,-0.98964,1e-05,1.51564]
[1778769497741,50.57,80232.53,0.0,-0.98964,1e-05,1.51564]
[1778769497795,50.57,80235.38,0.0,-0.98961,1e-05,1.51928]
[1778769498715,50.57,80236.82,0.0,-0.9896,1e-05,1.52112]
[1778769502122,50.57,80237.94,0.0,-0.98959,1e-05,1.52256]
[1778769502217,50.57,80237.79,0.0,-0.98959,1e-05,1.52237]
[1778769502541,50.57,80237.79,0.0,-0.98959,1e-05,1.52237]
[1778769503030,50.57,80237.79,0.0,-0.98959,1e-05,1.52237]
[1778769503059,50.57,80237.79,0.0,-0.98959,1e-05,1.52237]
[1778769503144,50.57,80237.79,0.0,-0.98959,1e-05,1.52237]
[1778769503190,50.57,80219.82,0.0,-0.98976,1e-05,1.49949]
[1778769503311,50.57,80219.82,0.0,-0.98976,1e-05,1.49949]
[1778769503750,50.57,80217.83,0.0,-0.98978,1e-05,1.49697]
[1778769508785,50.57,80218.05,0.0,-0.98978,1e-05,1.49725]
[1778769510799,50.57,80220.26,0.0,-0.98976,1e-05,1.50005]
[1778769515834,50.57,80219.13,0.0,-0.98978,1e-05,1.49667]
[1778769516841,50.57,80214.08,0.0,-0.98983,1e-05,1.4903]
[1778769517848,50.57,80210.91,0.0,-0.98986,1e-05,1.48631]
[1778769518855,50.57,80216.77,0.0,-0.98981,1e-05,1.49369]
[1778769520158,50.57,80224.1,0.0,-0.98973,1e-05,1.50296]
[1778769521056,50.57,80225.24,0.0,-0.98972,1e-05,1.5044]
[1778769523654,50.57,80225.09,0.0,-0.98972,1e-05,1.50421]
[1778769523811,50.57,80225.09,0.0,-0.98972,1e-05,1.50421]
[1778769524067,50.57,80225.09,0.0,-0.98972,1e-05,1.50421]
[1778769524148,50.57,80228.15,0.0,-0.98969,1e-05,1.5081]
[1778769525904,50.57,80229.88,0.0,-0.98968,1e-05,1.5103]
[1778769526911,50.57,80232.61,0.0,-0.98965,1e-05,1.51378]
[1778769528227,50.57,80232.61,0.0,-0.98965,1e-05,1.51378]
[1778769528310,50.57,80232.61,0.0,-0.98965,1e-05,1.51378]
[1778769528274,50.57,80237.17,0.0,-0.98961,1e-05,1.5196]
[1778769528370,50.57,80237.17,0.0,-0.98961,1e-05,1.5196]
[1778769528581,50.57,80237.17,0.0,-0.98961,1e-05,1.5196]
[1778769528926,50.57,80238.75,0.0,-0.98959,1e-05,1.52163]
[1778769530214,50.57,80240.57,0.0,-0.98957,1e-05,1.52396]
[1778769532954,50.57,80242.24,0.0,-0.98956,1e-05,1.5261]
[1778769534969,50.57,80246.85,0.0,-0.98951,1e-05,1.53203]
[1778769535976,50.57,80250.31,0.0,-0.98948,1e-05,1.53649]
[1778769537468,50.57,80251.21,0.0,-0.98947,1e-05,1.53765]
[1778769537560,50.57,80251.21,0.0,-0.98947,1e-05,1.53765]
[1778769537593,50.57,80251.21,0.0,-0.98947,1e-05,1.53765]
[1778769537810,50.57,80251.21,0.0,-0.98947,1e-05,1.53765]
[1778769543026,50.57,80251.31,0.0,-0.98947,1e-05,1.53778]
[1778769548061,50.57,80251.22,0.0,-0.98947,1e-05,1.53766]
[1778769549068,50.57,80251.22,0.0,-0.98947,1e-05,1.53766]
[1778769549172,50.57,80251.22,0.0,-0.98947,1e-05,1.53766]
[1778769549310,50.57,80251.22,0.0,-0.98947,1e-05,1.53766]
[1778769550075,50.57,80254.13,0.0,-0.98944,1e-05,1.54142]
[1778769551082,50.57,80257.13,0.0,-0.98941,1e-05,1.54531]
[1778769556117,50.57,80256.27,0.0,-0.98942,1e-05,1.54419]
[1778769558270,50.57,80256.4,0.0,-0.98941,1e-05,1.54436]
[1778769558307,50.57,80256.4,0.0,-0.98941,1e-05,1.54436]
[1778769558338,50.57,80256.4,0.0,-0.98941,1e-05,1.54436]
[1778769558131,50.57,80254.86,0.0,-0.98943,1e-05,1.54237]
[1778769558563,50.57,80254.86,0.0,-0.98943,1e-05,1.54237]
[1778769561152,50.57,80257.2,0.0,-0.98941,1e-05,1.5454]
[1778769565058,50.57,80258.24,0.0,-0.9894,1e-05,1.54675]
[1778769565169,50.57,80258.24,0.0,-0.9894,1e-05,1.54675]
[1778769565309,50.57,80258.24,0.0,-0.9894,1e-05,1.54675]
[1778769565327,50.57,80258.24,0.0,-0.9894,1e-05,1.54675]
[1778769568811,50.57,80259.3,0.0,-0.98939,1e-05,1.54812]
[1778769568937,50.57,80259.3,0.0,-0.98939,1e-05,1.54812]
[1778769570812,50.57,80258.74,0.0,-0.98939,1e-05,1.5474]
[1778769570872,50.57,80258.74,0.0,-0.98939,1e-05,1.5474]
[1778769574810,50.57,80259.24,0.0,-0.9894,1e-05,1.54605]
[1778769574952,50.57,80259.24,0.0,-0.9894,1e-05,1.54605]
[1778769575251,50.57,80257.93,0.0,-0.98941,1e-05,1.54436]
[1778769576810,50.57,80257.42,0.0,-0.98942,1e-05,1.54369]
[1778769576840,50.57,80257.42,0.0,-0.98942,1e-05,1.54369]
[1778769580810,50.57,80257.09,0.0,-0.98942,1e-05,1.54327]
[1778769580904,50.57,80257.09,0.0,-0.98942,1e-05,1.54327]
[1778769581298,50.57,80255.67,0.0,-0.98943,1e-05,1.54143]
[1778769582536,50.57,80255.06,0.0,-0.98944,1e-05,1.54064]
[1778769582810,50.57,80255.06,0.0,-0.98944,1e-05,1.54064]
[1778769582858,50.57,80255.06,0.0,-0.98944,1e-05,1.54064]
[1778769586809,50.57,80255.22,0.0,-0.98944,1e-05,1.54085]
[1778769587162,50.57,80255.22,0.0,-0.98944,1e-05,1.54085]
[1778769589354,50.57,80257.41,0.0,-0.98942,1e-05,1.54368]
[1778769592968,50.57,80257.82,0.0,-0.98941,1e-05,1.54421]
[1778769593382,50.57,80253.43,0.0,-0.98946,1e-05,1.53853]
[1778769594389,50.57,80249.22,0.0,-0.9895,1e-05,1.5331]
[1778769596403,50.57,80247.94,0.0,-0.98951,1e-05,1.53145]
[1778769598417,50.57,80243.06,0.0,-0.98956,1e-05,1.52518]
[1778769603452,50.57,80240.84,0.0,-0.98958,1e-05,1.52233]
[1778769605466,50.57,80243.01,0.0,-0.98956,1e-05,1.52512]
[1778769606473,50.57,80250.69,0.0,-0.98948,1e-05,1.53499]
[1778769607480,50.57,80256.98,0.0,-0.98942,1e-05,1.54312]
[1778769609923,50.57,80257.24,0.0,-0.98942,1e-05,1.54346]
[1778769610811,50.57,80256.99,0.0,-0.98942,1e-05,1.54314]
[1778769611045,50.57,80256.99,0.0,-0.98942,1e-05,1.54314]
[1778769611127,50.57,80257.56,0.0,-0.98942,1e-05,1.54388]
[1778769612364,50.57,80257.56,0.0,-0.98942,1e-05,1.54388]
[1778769612560,50.57,80258.27,0.0,-0.98941,1e-05,1.5448]
[1778769612610,50.57,80258.27,0.0,-0.98941,1e-05,1.5448]
[1778769613525,50.57,80262.95,0.0,-0.98936,1e-05,1.55087]
[1778769614530,50.57,80270.69,0.0,-0.98928,1e-05,1.56096]
[1778769615537,50.57,80277.64,0.0,-0.98921,1e-05,1.57007]
[1778769616545,50.57,80280.92,0.0,-0.98918,1e-05,1.57438]
[1778769617589,50.57,80285.54,0.0,-0.98913,1e-05,1.58047]
[1778769618740,50.57,80285.54,0.0,-0.98913,1e-05,1.58047]
[1778769618835,50.57,80310.14,0.0,-0.98888,1e-05,1.61322]
[1778769619591,50.57,80318.51,0.0,-0.98879,1e-05,1.62449]
[1778769620726,50.57,80318.51,0.0,-0.98879,1e-05,1.62449]
[1778769620792,50.57,80337.71,0.0,-0.98858,1e-05,1.65056]
[1778769621607,50.57,80339.35,0.0,-0.98857,1e-05,1.65281]
[1778769622468,50.57,80339.35,0.0,-0.98857,1e-05,1.65281]
[1778769622680,50.57,80339.35,0.0,-0.98857,1e-05,1.65281]
[1778769622712,50.57,80332.29,0.0,-0.98864,1e-05,1.64317]
[1778769623624,50.57,80333.67,0.0,-0.98863,1e-05,1.64505]
[1778769624563,50.57,80333.67,0.0,-0.98863,1e-05,1.64505]
[1778769624908,50.57,80333.67,0.0,-0.98863,1e-05,1.64505]
[1778769629667,50.57,80322.06,0.0,-0.98875,1e-05,1.62928]
[1778769630674,50.57,80313.19,0.0,-0.98884,1e-05,1.61732]
[1778769631681,50.57,80319.72,0.0,-0.98879,1e-05,1.62406]
[1778769632689,50.57,80328.27,0.0,-0.9887,1e-05,1.63563]
[1778769633696,50.57,80327.6,0.0,-0.98871,1e-05,1.63472]
[1778769636717,50.57,80330.49,0.0,-0.98868,1e-05,1.63865]
[1778769641752,50.57,80330.41,0.0,-0.98868,1e-05,1.63854]
[1778769643766,50.57,80327.23,0.0,-0.98871,1e-05,1.63422]
[1778769644773,50.57,80324.39,0.0,-0.98874,1e-05,1.63037]
[1778769646788,50.57,80321.64,0.0,-0.98877,1e-05,1.62665]
[1778769649809,50.57,80327.59,0.0,-0.98871,1e-05,1.63471]
[1778769650816,50.57,80330.51,0.0,-0.98867,1e-05,1.63867]
[1778769653645,50.57,80331.6,0.0,-0.98866,1e-05,1.64015]
[1778769653706,50.57,80331.6,0.0,-0.98866,1e-05,1.64015]
[1778769653809,50.57,80331.6,0.0,-0.98866,1e-05,1.64015]
[1778769653837,50.57,80333.99,0.0,-0.98864,1e-05,1.64341]
[1778769654844,50.57,80337.56,0.0,-0.9886,1e-05,1.64828]
[1778769655852,50.57,80340.85,0.0,-0.98856,1e-05,1.65277]
[1778769658875,50.57,80344.84,0.0,-0.98852,1e-05,1.65824]
[1778769659880,50.57,80351.34,0.0,-0.98845,1e-05,1.66718]
[1778769660887,50.57,80354.84,0.0,-0.98841,1e-05,1.67201]
[1778769665922,50.57,80351.24,0.0,-0.98845,1e-05,1.66704]
[1778769666929,50.57,80348.43,0.0,-0.98848,1e-05,1.66317]
[1778769668943,50.57,80342.32,0.0,-0.98855,1e-05,1.65479]
[1778769670957,50.57,80335.91,0.0,-0.98862,1e-05,1.64603]
[1778769674114,50.57,80336.32,0.0,-0.98861,1e-05,1.64658]
[1778769674130,50.57,80336.32,0.0,-0.98861,1e-05,1.64658]
[1778769674310,50.57,80336.32,0.0,-0.98861,1e-05,1.64658]
[1778769674409,50.57,80336.15,0.0,-0.98861,1e-05,1.64635]
[1778769680025,50.57,80331.89,0.0,-0.98866,1e-05,1.64055]
[1778769682038,50.57,80329.14,0.0,-0.98869,1e-05,1.63681]
[1778769684492,50.57,80328.59,0.0,-0.9887,1e-05,1.63606]
[1778769684561,50.57,80327.32,0.0,-0.98871,1e-05,1.63434]
[1778769684817,50.57,80327.32,0.0,-0.98871,1e-05,1.63434]
[1778769685059,50.57,80328.02,0.0,-0.9887,1e-05,1.63529]
[1778769689088,50.57,80331.08,0.0,-0.98867,1e-05,1.63945]
[1778769690096,50.57,80333.88,0.0,-0.98864,1e-05,1.64326]
[1778769691971,50.57,80334.67,0.0,-0.98864,1e-05,1.64226]
[1778769692061,50.57,80334.67,0.0,-0.98864,1e-05,1.64226]
[1778769692086,50.57,80334.67,0.0,-0.98864,1e-05,1.64226]
[1778769692314,50.57,80334.67,0.0,-0.98864,1e-05,1.64226]
[1778769692415,50.57,80332.63,0.0,-0.98867,1e-05,1.63948]
[1778769693566,50.57,80332.38,0.0,-0.98867,1e-05,1.63914]
[1778769693758,50.57,80332.38,0.0,-0.98867,1e-05,1.63914]
[1778769694124,50.57,80337.84,0.0,-0.98861,1e-05,1.64658]
[1778769695377,50.57,80337.84,0.0,-0.98861,1e-05,1.64658]
[1778769695441,50.57,80337.84,0.0,-0.98861,1e-05,1.64658]
[1778769695530,50.57,80339.91,0.0,-0.98859,1e-05,1.6494]
[1778769695562,50.57,80339.91,0.0,-0.98859,1e-05,1.6494]
[1778769699320,50.57,80340.11,0.0,-0.98859,1e-05,1.64968]
[1778769699385,50.57,80340.11,0.0,-0.98859,1e-05,1.64968]
[1778769699470,50.57,80339.0,0.0,-0.9886,1e-05,1.64816]
[1778769699563,50.57,80339.0,0.0,-0.9886,1e-05,1.64816]
[1778769705201,50.57,80340.66,0.0,-0.98858,1e-05,1.65043]
[1778769710236,50.57,80341.09,0.0,-0.98858,1e-05,1.65102]
[1778769712250,50.57,80347.65,0.0,-0.98851,1e-05,1.66001]
[1778769713518,50.57,80347.65,0.0,-0.98851,1e-05,1.66001]
[1778769713264,50.57,80344.98,0.0,-0.98853,1e-05,1.65634]
[1778769714266,50.57,80306.44,0.0,-0.98894,1e-05,1.60417]
[1778769714660,50.57,80306.44,0.0,-0.98894,1e-05,1.60417]
[1778769715273,50.57,80295.56,0.0,-0.98906,1e-05,1.58968]
[1778769716280,50.57,80295.94,0.0,-0.98905,1e-05,1.59019]
[1778769717493,50.57,80295.94,0.0,-0.98905,1e-05,1.59019]
[1778769718927,50.57,80294.7,0.0,-0.98906,1e-05,1.58854]
[1778769719060,50.57,80294.7,0.0,-0.98906,1e-05,1.58854]
[1778769719301,50.57,80295.57,0.0,-0.98906,1e-05,1.5897]
[1778769721315,50.57,80298.26,0.0,-0.98903,1e-05,1.59327]
[1778769722323,50.57,80302.83,0.0,-0.98898,1e-05,1.59935]
[1778769723329,50.57,80318.03,0.0,-0.98882,1e-05,1.61972]
[1778769724338,50.57,80323.14,0.0,-0.98877,1e-05,1.62661]
[1778769725345,50.57,80333.3,0.0,-0.98866,1e-05,1.64039]
[1778769726352,50.57,80336.15,0.0,-0.98863,1e-05,1.64427]
[1778769727359,50.57,80337.63,0.0,-0.98861,1e-05,1.64629]
[1778769732394,50.57,80338.27,0.0,-0.98861,1e-05,1.64716]
[1778769733694,50.57,80338.3,0.0,-0.98861,1e-05,1.64721]
[1778769733725,50.57,80338.3,0.0,-0.98861,1e-05,1.64721]
[1778769733811,50.57,80338.3,0.0,-0.98861,1e-05,1.64721]
[1778769734408,50.57,80341.97,0.0,-0.98857,1e-05,1.65222]
[1778769735760,50.57,80344.06,0.0,-0.98854,1e-05,1.65508]
[1778769735812,50.57,80344.06,0.0,-0.98854,1e-05,1.65508]
[1778769735868,50.57,80344.06,0.0,-0.98854,1e-05,1.65508]
[1778769736071,50.57,80344.06,0.0,-0.98854,1e-05,1.65508]
[1778769740009,50.57,80344.49,0.0,-0.98854,1e-05,1.65567]
[1778769741542,50.57,80345.42,0.0,-0.98853,1e-05,1.65695]
[1778769743471,50.57,80349.49,0.0,-0.98849,1e-05,1.66254]
[1778769744105,50.57,80349.49,0.0,-0.98849,1e-05,1.66254]
[1778769744311,50.57,80349.49,0.0,-0.98849,1e-05,1.66254]
[1778769744405,50.57,80349.49,0.0,-0.98849,1e-05,1.66254]
[1778769744434,50.57,80349.49,0.0,-0.98849,1e-05,1.66254]
[1778769744562,50.57,80349.49,0.0,-0.98849,1e-05,1.66254]
[1778769744478,50.57,80350.28,0.0,-0.98848,1e-05,1.66362]
[1778769744843,50.57,80350.28,0.0,-0.98848,1e-05,1.66362]
[1778769745061,50.57,80350.28,0.0,-0.98848,1e-05,1.66362]
[1778769745485,50.57,80353.15,0.0,-0.98845,1e-05,1.66758]
[1778769749513,50.57,80355.98,0.0,-0.98842,1e-05,1.67148]
[1778769749784,50.57,80355.98,0.0,-0.98842,1e-05,1.67148]
[1778769749810,50.57,80355.98,0.0,-0.98842,1e-05,1.67148]
[1778769749865,50.57,80355.98,0.0,-0.98842,1e-05,1.67148]
[1778769749905,50.57,80355.98,0.0,-0.98842,1e-05,1.67148]
[1778769749993,50.57,80355.98,0.0,-0.98842,1e-05,1.67148]
[1778769750061,50.57,80355.98,0.0,-0.98842,1e-05,1.67148]
[1778769750520,50.57,80355.44,0.0,-0.98842,1e-05,1.67074]
[1778769751527,50.57,80351.18,0.0,-0.98848,1e-05,1.66277]
[1778769756562,50.57,80349.19,0.0,-0.9885,1e-05,1.66003]
[1778769758576,50.57,80344.94,0.0,-0.98855,1e-05,1.6542]
[1778769759053,50.57,80344.94,0.0,-0.98855,1e-05,1.6542]
[1778769759067,50.57,80344.94,0.0,-0.98855,1e-05,1.6542]
[1778769759583,50.57,80339.18,0.0,-0.98861,1e-05,1.64633]
[1778769759714,50.57,80339.18,0.0,-0.98861,1e-05,1.64633]
[1778769759808,50.57,80339.18,0.0,-0.98861,1e-05,1.64633]
[1778769760590,50.57,80337.43,0.0,-0.98863,1e-05,1.64394]
[1778769761597,50.57,80333.61,0.0,-0.98867,1e-05,1.63874]
[1778769763611,50.57,80329.26,0.0,-0.98872,1e-05,1.63283]
[1778769764618,50.57,80326.54,0.0,-0.98874,1e-05,1.62915]
[1778769766904,50.57,80326.66,0.0,-0.98874,1e-05,1.62931]
[1778769767060,50.57,80326.66,0.0,-0.98874,1e-05,1.62931]
[1778769767077,50.57,80326.66,0.0,-0.98874,1e-05,1.62931]
[1778769767313,50.57,80326.66,0.0,-0.98874,1e-05,1.62931]
[1778769767325,50.57,80326.66,0.0,-0.98874,1e-05,1.62931]
[1778769767480,50.57,80326.66,0.0,-0.98874,1e-05,1.62931]
[1778769767578,50.57,80326.66,0.0,-0.98874,1e-05,1.62931]
[1778769767563,50.57,80330.1,0.0,-0.98871,1e-05,1.63397]
[1778769768650,50.57,80333.37,0.0,-0.98867,1e-05,1.63841]
[1778769773685,50.57,80332.67,0.0,-0.98868,1e-05,1.63746]
[1778769775699,50.57,80328.51,0.0,-0.98872,1e-05,1.63182]
[1778769777229,50.57,80328.51,0.0,-0.98872,1e-05,1.63182]
[1778769777257,50.57,80328.51,0.0,-0.98872,1e-05,1.63182]
[1778769777313,50.57,80328.51,0.0,-0.98872,1e-05,1.63182]
[1778769777429,50.57,80328.26,0.0,-0.98873,1e-05,1.63148]
[1778769777727,50.57,80328.26,0.0,-0.98873,1e-05,1.63148]
[1778769777821,50.57,80328.26,0.0,-0.98873,1e-05,1.63148]
[1778769778072,50.57,80328.26,0.0,-0.98873,1e-05,1.63148]
[1778769783755,50.57,80329.26,0.0,-0.98872,1e-05,1.63283]
[1778769786776,50.57,80323.27,0.0,-0.98878,1e-05,1.62473]
[1778769787783,50.57,80318.52,0.0,-0.98883,1e-05,1.61832]
[1778769788796,50.57,80311.82,0.0,-0.9889,1e-05,1.60932]
[1778769789798,50.57,80325.31,0.0,-0.98876,1e-05,1.62748]
[1778769791348,50.57,80325.31,0.0,-0.98876,1e-05,1.62748]
[1778769791414,50.57,80325.31,0.0,-0.98876,1e-05,1.62748]
[1778769791571,50.57,80325.31,0.0,-0.98876,1e-05,1.62748]
[1778769791630,50.57,80326.29,0.0,-0.98875,1e-05,1.62881]
[1778769791764,50.57,80326.29,0.0,-0.98875,1e-05,1.62881]
[1778769791810,50.57,80326.29,0.0,-0.98875,1e-05,1.62881]
[1778769791830,50.57,80326.29,0.0,-0.98875,1e-05,1.62881]
[1778769792058,50.57,80326.29,0.0,-0.98875,1e-05,1.62881]
[1778769792819,50.57,80321.49,0.0,-0.9888,1e-05,1.62232]
[1778769795557,50.57,80320.6,0.0,-0.98881,1e-05,1.62112]
[1778769795568,50.57,80320.6,0.0,-0.98881,1e-05,1.62112]
[1778769795656,50.57,80319.25,0.0,-0.98882,1e-05,1.61931]
[1778769795810,50.57,80319.25,0.0,-0.98882,1e-05,1.61931]
[1778769800875,50.57,80317.59,0.0,-0.98884,1e-05,1.61707]
[1778769802889,50.57,80320.52,0.0,-0.98881,1e-05,1.62102]
[1778769803896,50.57,80315.11,0.0,-0.98887,1e-05,1.61374]
[1778769805703,50.57,80314.42,0.0,-0.98887,1e-05,1.61281]
[1778769805809,50.57,80314.42,0.0,-0.98887,1e-05,1.61281]
[1778769805824,50.57,80314.42,0.0,-0.98887,1e-05,1.61281]
[1778769806181,50.57,80314.42,0.0,-0.98887,1e-05,1.61281]
[1778769806277,50.57,80314.42,0.0,-0.98887,1e-05,1.61281]
[1778769806311,50.57,80314.42,0.0,-0.98887,1e-05,1.61281]
[1778769806387,50.57,80311.7,0.0,-0.9889,1e-05,1.60916]
[1778769807925,50.57,80306.99,0.0,-0.98895,1e-05,1.60286]
[1778769809063,50.57,80306.99,0.0,-0.98895,1e-05,1.60286]
[1778769809282,50.57,80306.99,0.0,-0.98895,1e-05,1.60286]
[1778769809328,50.57,80306.81,0.0,-0.98895,1e-05,1.60262]
[1778769811064,50.57,80306.23,0.0,-0.98896,1e-05,1.60185]
[1778769811273,50.57,80306.23,0.0,-0.98896,1e-05,1.60185]
[1778769811367,50.57,80305.78,0.0,-0.98898,1e-05,1.5992]
[1778769814067,50.57,80305.85,0.0,-0.98898,1e-05,1.5993]
[1778769814479,50.57,80305.85,0.0,-0.98898,1e-05,1.5993]
[1778769815064,50.57,80305.69,0.0,-0.98898,1e-05,1.59908]
[1778769815570,50.57,80305.69,0.0,-0.98898,1e-05,1.59908]
[1778769815600,50.57,80305.72,0.0,-0.98898,1e-05,1.59912]
[1778769817077,50.57,80305.76,0.0,-0.98898,1e-05,1.59918]
[1778769817230,50.57,80305.76,0.0,-0.98898,1e-05,1.59918]
[1778769817308,50.57,80310.7,0.0,-0.98893,1e-05,1.60578]
[1778769819024,50.57,80312.25,0.0,-0.98891,1e-05,1.60785]
[1778769819042,50.57,80312.25,0.0,-0.98891,1e-05,1.60785]
[1778769819064,50.57,80312.25,0.0,-0.98891,1e-05,1.60785]
[1778769819425,50.57,80312.25,0.0,-0.98891,1e-05,1.60785]
[1778769821339,50.57,80311.68,0.0,-0.98891,1e-05,1.60709]
[1778769821561,50.57,80311.68,0.0,-0.98891,1e-05,1.60709]
[1778769821662,50.57,80318.46,0.0,-0.98884,1e-05,1.61618]
[1778769821728,50.57,80318.46,0.0,-0.98884,1e-05,1.61618]
[1778769821807,50.57,80318.46,0.0,-0.98884,1e-05,1.61618]
[1778769822024,50.57,80318.26,0.0,-0.98885,1e-05,1.61592]
[1778769823206,50.57,80318.26,0.0,-0.98885,1e-05,1.61592]
[1778769823229,50.57,80318.26,0.0,-0.98885,1e-05,1.61592]
[1778769823310,50.57,80318.26,0.0,-0.98885,1e-05,1.61592]
[1778769829690,50.57,80317.5,0.0,-0.98885,1e-05,1.61489]
[1778769829809,50.57,80317.63,0.0,-0.98885,1e-05,1.61507]
[1778769829821,50.57,80317.63,0.0,-0.98885,1e-05,1.61507]
[1778769830065,50.57,80317.63,0.0,-0.98885,1e-05,1.61507]
[1778769830080,50.57,80317.57,0.0,-0.98885,1e-05,1.61499]
[1778769834108,50.57,80322.06,0.0,-0.98881,1e-05,1.62103]
[1778769835253,50.57,80322.06,0.0,-0.98881,1e-05,1.62103]
[1778769835309,50.57,80322.06,0.0,-0.98881,1e-05,1.62103]
[1778769835321,50.57,80322.06,0.0,-0.98881,1e-05,1.62103]
[1778769835563,50.57,80322.06,0.0,-0.98881,1e-05,1.62103]
[1778769835610,50.57,80321.65,0.0,-0.98881,1e-05,1.62048]
[1778769835812,50.57,80321.65,0.0,-0.98881,1e-05,1.62048]
[1778769836035,50.57,80321.65,0.0,-0.98881,1e-05,1.62048]
[1778769836059,50.57,80321.65,0.0,-0.98881,1e-05,1.62048]
[1778769836129,50.57,80321.65,0.0,-0.98881,1e-05,1.62048]
[1778769836311,50.57,80321.65,0.0,-0.98881,1e-05,1.62048]
[1778769837129,50.57,80318.37,0.0,-0.98884,1e-05,1.61606]
[1778769838137,50.57,80314.51,0.0,-0.98889,1e-05,1.61088]
[1778769839059,50.57,80314.51,0.0,-0.98889,1e-05,1.61088]
[1778769839200,50.57,80314.51,0.0,-0.98889,1e-05,1.61088]
[1778769839295,50.57,80314.32,0.0,-0.98889,1e-05,1.61062]
[1778769841065,50.57,80314.2,0.0,-0.98889,1e-05,1.61046]
[1778769841146,50.57,80314.2,0.0,-0.98889,1e-05,1.61046]
[1778769841157,50.57,80313.99,0.0,-0.98889,1e-05,1.61018]
[1778769842104,50.57,80313.99,0.0,-0.98889,1e-05,1.61018]
[1778769842121,50.57,80313.99,0.0,-0.98889,1e-05,1.61018]
[1778769842310,50.57,80313.99,0.0,-0.98889,1e-05,1.61018]
[1778769844449,50.57,80313.98,0.0,-0.98889,1e-05,1.61017]
[1778769844559,50.57,80313.98,0.0,-0.98889,1e-05,1.61017]
[1778769844569,50.57,80313.98,0.0,-0.98889,1e-05,1.61017]
[1778769844660,50.57,80316.46,0.0,-0.98886,1e-05,1.6135]
[1778769847065,50.57,80316.46,0.0,-0.98886,1e-05,1.6135]
[1778769847327,50.57,80316.46,0.0,-0.98886,1e-05,1.6135]
[1778769847561,50.57,80316.46,0.0,-0.98886,1e-05,1.6135]
[1778769847572,50.57,80316.46,0.0,-0.98886,1e-05,1.6135]
[1778769847662,50.57,80316.63,0.0,-0.98886,1e-05,1.61373]
[1778769849213,50.57,80321.84,0.0,-0.98881,1e-05,1.62074]
[1778769850611,50.57,80321.84,0.0,-0.98881,1e-05,1.62074]
[1778769850630,50.57,80322.72,0.0,-0.9888,1e-05,1.62192]
[1778769850756,50.57,80322.72,0.0,-0.9888,1e-05,1.62192]
[1778769850808,50.57,80322.72,0.0,-0.9888,1e-05,1.62192]
[1778769850958,50.57,80322.72,0.0,-0.9888,1e-05,1.62192]
[1778769851060,50.57,80322.72,0.0,-0.9888,1e-05,1.62192]
[1778769851107,50.57,80322.72,0.0,-0.9888,1e-05,1.62192]
[1778769851154,50.57,80322.72,0.0,-0.9888,1e-05,1.62192]
[1778769851270,50.57,80322.72,0.0,-0.9888,1e-05,1.62192]
[1778769851308,50.57,80322.72,0.0,-0.9888,1e-05,1.62192]
[1778769851350,50.57,80322.8,0.0,-0.9888,1e-05,1.62203]
[1778769853062,50.57,80323.96,0.0,-0.98879,1e-05,1.6236]
[1778769853216,50.57,80323.96,0.0,-0.98879,1e-05,1.6236]
[1778769853241,50.57,80320.7,0.0,-0.98882,1e-05,1.6192]
[1778769855064,50.57,80320.2,0.0,-0.98883,1e-05,1.61853]
[1778769855173,50.57,80320.2,0.0,-0.98883,1e-05,1.61853]
[1778769855255,50.57,80319.46,0.0,-0.98883,1e-05,1.61753]
[1778769857692,50.57,80319.26,0.0,-0.98884,1e-05,1.61726]
[1778769857269,50.57,80315.33,0.0,-0.98888,1e-05,1.61198]
[1778769857810,50.57,80315.33,0.0,-0.98888,1e-05,1.61198]
[1778769857882,50.57,80315.33,0.0,-0.98888,1e-05,1.61198]
[1778769858360,50.57,80315.33,0.0,-0.98888,1e-05,1.61198]
[1778769858423,50.57,80315.33,0.0,-0.98888,1e-05,1.61198]
[1778769858561,50.57,80315.33,0.0,-0.98888,1e-05,1.61198]
[1778769858637,50.57,80311.89,0.0,-0.98891,1e-05,1.60737]
[1778769861060,50.57,80311.03,0.0,-0.98892,1e-05,1.60622]
[1778769861189,50.57,80311.03,0.0,-0.98892,1e-05,1.60622]
[1778769861310,50.57,80311.03,0.0,-0.98892,1e-05,1.60622]
[1778769861490,50.57,80311.03,0.0,-0.98892,1e-05,1.60622]
[1778769861588,50.57,80310.88,0.0,-0.98892,1e-05,1.60602]
[1778769865073,50.57,80310.96,0.0,-0.98892,1e-05,1.60612]
[1778769865182,50.57,80310.96,0.0,-0.98892,1e-05,1.60612]
[1778769865314,50.57,80310.96,0.0,-0.98892,1e-05,1.60612]
[1778769865386,50.57,80310.96,0.0,-0.98892,1e-05,1.60612]
[1778769865404,50.57,80311.11,0.0,-0.98892,1e-05,1.60632]
[1778769866058,50.57,80311.11,0.0,-0.98892,1e-05,1.60632]
[1778769866260,50.57,80311.11,0.0,-0.98892,1e-05,1.60632]
[1778769866311,50.57,80311.11,0.0,-0.98892,1e-05,1.60632]
[1778769869060,50.57,80311.36,0.0,-0.98892,1e-05,1.60666]
[1778769869344,50.57,80311.36,0.0,-0.98892,1e-05,1.60666]
[1778769869353,50.57,80311.08,0.0,-0.98892,1e-05,1.60628]
[1778769872374,50.57,80312.61,0.0,-0.98892,1e-05,1.60628]
[1778769873060,50.57,80312.61,0.0,-0.98892,1e-05,1.60628]
[1778769873145,50.57,80312.61,0.0,-0.98892,1e-05,1.60628]
[1778769873381,50.57,80316.98,0.0,-0.98887,1e-05,1.61214]
[1778769874388,50.57,80312.21,0.0,-0.98892,1e-05,1.60575]
[1778769875062,50.57,80312.21,0.0,-0.98892,1e-05,1.60575]
[1778769875247,50.57,80312.21,0.0,-0.98892,1e-05,1.60575]
[1778769875258,50.57,80312.21,0.0,-0.98892,1e-05,1.60575]
[1778769875312,50.57,80312.21,0.0,-0.98892,1e-05,1.60575]
[1778769875384,50.57,80312.21,0.0,-0.98892,1e-05,1.60575]
[1778769875566,50.57,80312.21,0.0,-0.98892,1e-05,1.60575]
[1778769875665,50.57,80311.55,0.0,-0.98893,1e-05,1.60487]
[1778769877409,50.57,80309.53,0.0,-0.98895,1e-05,1.60217]
[1778769878416,50.57,80307.62,0.0,-0.98897,1e-05,1.59962]
[1778769879062,50.57,80307.62,0.0,-0.98897,1e-05,1.59962]
[1778769879125,50.57,80307.62,0.0,-0.98897,1e-05,1.59962]
[1778769879323,50.57,80307.62,0.0,-0.98897,1e-05,1.59962]
[1778769879561,50.57,80307.62,0.0,-0.98897,1e-05,1.59962]
[1778769879661,50.57,80303.02,0.0,-0.98902,1e-05,1.59349]
[1778769879872,50.57,80303.02,0.0,-0.98902,1e-05,1.59349]
[1778769880071,50.57,80303.02,0.0,-0.98902,1e-05,1.59349]
[1778769880237,50.57,80303.02,0.0,-0.98902,1e-05,1.59349]
[1778769880309,50.57,80303.02,0.0,-0.98902,1e-05,1.59349]
[1778769880428,50.57,80303.02,0.0,-0.98902,1e-05,1.59349]
[1778769880430,50.57,80298.92,0.0,-0.98906,1e-05,1.58804]
[1778769881236,50.57,80298.92,0.0,-0.98906,1e-05,1.58804]
[1778769881384,50.57,80298.92,0.0,-0.98906,1e-05,1.58804]
[1778769881437,50.57,80303.08,0.0,-0.98902,1e-05,1.59357]
[1778769882333,50.57,80303.08,0.0,-0.98902,1e-05,1.59357]
[1778769882409,50.57,80303.08,0.0,-0.98902,1e-05,1.59357]
[1778769882444,50.57,80312.09,0.0,-0.98892,1e-05,1.60559]
[1778769883379,50.57,80312.09,0.0,-0.98892,1e-05,1.60559]
[1778769883390,50.57,80312.09,0.0,-0.98892,1e-05,1.60559]
[1778769883563,50.57,80312.09,0.0,-0.98892,1e-05,1.60559]
[1778769883604,50.57,80314.52,0.0,-0.9889,1e-05,1.60884]
[1778769886472,50.57,80316.85,0.0,-0.98887,1e-05,1.61197]
[1778769888741,50.57,80316.35,0.0,-0.98888,1e-05,1.6113]
[1778769893522,50.57,80318.74,0.0,-0.98885,1e-05,1.61451]
[1778769895062,50.57,80318.93,0.0,-0.98885,1e-05,1.61476]
[1778769895124,50.57,80318.93,0.0,-0.98885,1e-05,1.61476]
[1778769895712,50.57,80318.93,0.0,-0.98885,1e-05,1.61476]
[1778769895536,50.57,80321.31,0.0,-0.98883,1e-05,1.61796]
[1778769895812,50.57,80321.31,0.0,-0.98883,1e-05,1.61796]
[1778769895832,50.57,80321.31,0.0,-0.98883,1e-05,1.61796]
[1778769896066,50.57,80321.31,0.0,-0.98883,1e-05,1.61796]
[1778769898047,50.57,80321.7,0.0,-0.98882,1e-05,1.61849]
[1778769898557,50.57,80323.42,0.0,-0.98881,1e-05,1.62081]
[1778769900571,50.57,80325.21,0.0,-0.98879,1e-05,1.62322]
[1778769901578,50.57,80327.74,0.0,-0.98876,1e-05,1.62664]
[1778769902585,50.57,80329.65,0.0,-0.98874,1e-05,1.62922]
[1778769903592,50.57,80342.61,0.0,-0.9886,1e-05,1.64684]
[1778769904599,50.57,80353.61,0.0,-0.98848,1e-05,1.66192]
[1778769905063,50.57,80353.61,0.0,-0.98848,1e-05,1.66192]
[1778769905311,50.57,80353.61,0.0,-0.98848,1e-05,1.66192]
[1778769905606,50.57,80355.18,0.0,-0.98847,1e-05,1.66408]
[1778769906613,50.57,80353.57,0.0,-0.98848,1e-05,1.66186]
[1778769907487,50.57,80353.57,0.0,-0.98848,1e-05,1.66186]
[1778769907658,50.57,80353.57,0.0,-0.98848,1e-05,1.66186]
[1778769907739,50.57,80355.69,0.0,-0.98846,1e-05,1.66478]
[1778769908427,50.57,80355.69,0.0,-0.98846,1e-05,1.66478]
[1778769908627,50.57,80379.19,0.0,-0.9882,1e-05,1.6974]
[1778769910641,50.57,80369.96,0.0,-0.98831,1e-05,1.68453]
[1778769911648,50.57,80366.37,0.0,-0.98834,1e-05,1.67954]
[1778769912655,50.57,80375.94,0.0,-0.98824,1e-05,1.69286]
[1778769912940,50.57,80375.94,0.0,-0.98824,1e-05,1.69286]
[1778769916683,50.57,80374.17,0.0,-0.98826,1e-05,1.69039]
[1778769917053,50.57,80374.17,0.0,-0.98826,1e-05,1.69039]
[1778769917067,50.57,80374.17,0.0,-0.98826,1e-05,1.69039]
[1778769917323,50.57,80374.17,0.0,-0.98826,1e-05,1.69039]
[1778769917690,50.57,80372.1,0.0,-0.98828,1e-05,1.6875]
[1778769918697,50.57,80367.64,0.0,-0.98833,1e-05,1.6813]
[1778769921718,50.57,80366.81,0.0,-0.98834,1e-05,1.68015]
[1778769922725,50.57,80364.08,0.0,-0.98837,1e-05,1.67637]
[1778769923517,50.57,80364.08,0.0,-0.98837,1e-05,1.67637]
[1778769923525,50.57,80364.08,0.0,-0.98837,1e-05,1.67637]
[1778769923569,50.57,80364.08,0.0,-0.98837,1e-05,1.67637]
[1778769924739,50.57,80370.2,0.0,-0.9883,1e-05,1.68486]
[1778769925230,50.57,80370.2,0.0,-0.9883,1e-05,1.68486]
[1778769925746,50.57,80372.58,0.0,-0.98828,1e-05,1.68817]
[1778769927760,50.57,80374.14,0.0,-0.98826,1e-05,1.69034]
[1778769928767,50.57,80371.28,0.0,-0.98829,1e-05,1.68636]
[1778769932795,50.57,80377.81,0.0,-0.98823,1e-05,1.69334]
[1778769933802,50.57,80383.26,0.0,-0.98817,1e-05,1.70097]
[1778769934307,50.57,80383.26,0.0,-0.98817,1e-05,1.70097]
[1778769934314,50.57,80383.26,0.0,-0.98817,1e-05,1.70097]
[1778769934562,50.57,80383.26,0.0,-0.98817,1e-05,1.70097]
[1778769934809,50.57,80380.9,0.0,-0.9882,1e-05,1.69766]
[1778769936823,50.57,80378.71,0.0,-0.98822,1e-05,1.6946]
[1778769941811,50.57,80379.64,0.0,-0.98821,1e-05,1.6959]
[1778769940851,50.57,80378.24,0.0,-0.98823,1e-05,1.69394]
[1778769941970,50.57,80378.24,0.0,-0.98823,1e-05,1.69394]
[1778769942060,50.57,80378.24,0.0,-0.98823,1e-05,1.69394]
[1778769942138,50.57,80378.24,0.0,-0.98823,1e-05,1.69394]
[1778769945071,50.57,80377.75,0.0,-0.98823,1e-05,1.69326]
[1778769945310,50.57,80377.75,0.0,-0.98823,1e-05,1.69326]
[1778769946893,50.57,80381.46,0.0,-0.98819,1e-05,1.69844]
[1778769949062,50.57,80381.52,0.0,-0.98819,1e-05,1.69853]
[1778769949143,50.57,80381.52,0.0,-0.98819,1e-05,1.69853]
[1778769949244,50.57,80383.95,0.0,-0.98817,1e-05,1.70193]
[1778769953072,50.57,80383.62,0.0,-0.98817,1e-05,1.70147]
[1778769953366,50.57,80383.62,0.0,-0.98817,1e-05,1.70147]
[1778769954177,50.57,80383.76,0.0,-0.98817,1e-05,1.70167]
[1778769954571,50.57,80383.76,0.0,-0.98817,1e-05,1.70167]
[1778769954952,50.57,80389.88,0.0,-0.9881,1e-05,1.71026]
[1778769956560,50.57,80389.88,0.0,-0.9881,1e-05,1.71026]
[1778769956640,50.57,80389.88,0.0,-0.9881,1e-05,1.71026]
[1778769956662,50.57,80394.29,0.0,-0.98805,1e-05,1.71648]
[1778769957061,50.57,80394.29,0.0,-0.98805,1e-05,1.71648]
[1778769957184,50.57,80394.29,0.0,-0.98805,1e-05,1.71648]
[1778769962004,50.57,80397.3,0.0,-0.98802,1e-05,1.72073]
[1778769963054,50.57,80397.3,0.0,-0.98802,1e-05,1.72073]
[1778769964084,50.57,80397.93,0.0,-0.98801,1e-05,1.72162]
[1778769964197,50.57,80397.93,0.0,-0.98801,1e-05,1.72162]
[1778769964313,50.57,80397.93,0.0,-0.98801,1e-05,1.72162]
[1778769964414,50.57,80400.0,0.0,-0.98799,1e-05,1.72455]
[1778769966033,50.57,80397.05,0.0,-0.98802,1e-05,1.72038]
[1778769968811,50.57,80397.41,0.0,-0.98802,1e-05,1.72089]
[1778769968829,50.57,80397.41,0.0,-0.98802,1e-05,1.72089]
[1778769968047,50.57,80393.03,0.0,-0.98806,1e-05,1.7147]
[1778769969058,50.57,80393.03,0.0,-0.98806,1e-05,1.7147]
[1778769969073,50.57,80393.03,0.0,-0.98806,1e-05,1.7147]
[1778769969462,50.57,80393.03,0.0,-0.98806,1e-05,1.7147]
[1778769969483,50.57,80393.03,0.0,-0.98806,1e-05,1.7147]
[1778769973060,50.57,80391.84,0.0,-0.98808,1e-05,1.71302]
[1778769973149,50.57,80391.84,0.0,-0.98808,1e-05,1.71302]
[1778769974089,50.57,80388.96,0.0,-0.98811,1e-05,1.70897]
[1778769975060,50.57,80388.96,0.0,-0.98811,1e-05,1.70897]
[1778769975296,50.57,80388.96,0.0,-0.98811,1e-05,1.70897]
[1778769976309,50.57,80388.77,0.0,-0.98811,1e-05,1.7087]
[1778769976414,50.57,80388.77,0.0,-0.98811,1e-05,1.7087]
[1778769976418,50.57,80383.12,0.0,-0.98817,1e-05,1.70077]
[1778769977062,50.57,80383.12,0.0,-0.98817,1e-05,1.70077]
[1778769977110,50.57,80378.25,0.0,-0.98823,1e-05,1.69396]
[1778769978117,50.57,80384.78,0.0,-0.98816,1e-05,1.7031]
[1778769978937,50.57,80384.78,0.0,-0.98816,1e-05,1.7031]
[1778769979058,50.57,80384.78,0.0,-0.98816,1e-05,1.7031]
[1778769979125,50.57,80399.92,0.0,-0.98799,1e-05,1.72444]
[1778769980133,50.57,80425.22,0.0,-0.9877,1e-05,1.76058]
[1778769980866,50.57,80425.22,0.0,-0.9877,1e-05,1.76058]
[1778769981153,50.57,80431.85,0.0,-0.98762,1e-05,1.77014]
[1778769983072,50.57,80431.51,0.0,-0.98763,1e-05,1.76965]
[1778769983151,50.57,80431.51,0.0,-0.98763,1e-05,1.76965]
[1778769983154,50.57,80432.42,0.0,-0.98762,1e-05,1.77097]
[1778769987060,50.57,80431.66,0.0,-0.98763,1e-05,1.76987]
[1778769987185,50.57,80431.66,0.0,-0.98763,1e-05,1.76987]
[1778769989707,50.57,80432.01,0.0,-0.98762,1e-05,1.77038]
[1778769991058,50.57,80431.64,0.0,-0.98763,1e-05,1.76984]
[1778769991183,50.57,80431.64,0.0,-0.98763,1e-05,1.76984]
[1778769991210,50.57,80436.13,0.0,-0.98759,1e-05,1.77415]
[1778769992231,50.57,80441.95,0.0,-0.98752,1e-05,1.7826]
[1778769993536,50.57,80441.95,0.0,-0.98752,1e-05,1.7826]
[1778769993583,50.57,80447.87,0.0,-0.98745,1e-05,1.79123]
[1778769994241,50.57,80451.56,0.0,-0.98741,1e-05,1.79662]
[1778769995247,50.57,80445.85,0.0,-0.98748,1e-05,1.78828]
[1778769996254,50.57,80442.09,0.0,-0.98752,1e-05,1.7828]
[1778769997263,50.57,80439.7,0.0,-0.98755,1e-05,1.77933]
[1778769998268,50.57,80433.2,0.0,-0.98762,1e-05,1.76991]
[1778769999275,50.57,80431.78,0.0,-0.98764,1e-05,1.76785]
[1778770004310,50.57,80432.31,0.0,-0.98763,1e-05,1.76862]
[1778770007331,50.57,80435.42,0.0,-0.9876,1e-05,1.77312]
[1778770008338,50.57,80434.06,0.0,-0.98761,1e-05,1.77115]
[1778770011359,50.57,80432.64,0.0,-0.98763,1e-05,1.7691]
[1778770014998,50.57,80431.89,0.0,-0.98764,1e-05,1.76801]
[1778770015749,50.57,80431.89,0.0,-0.98764,1e-05,1.76801]
[1778770015781,50.57,80431.89,0.0,-0.98764,1e-05,1.76801]
[1778770016560,50.57,80431.89,0.0,-0.98764,1e-05,1.76801]
[1778770016775,50.57,80431.89,0.0,-0.98764,1e-05,1.76801]
[1778770017403,50.57,80435.39,0.0,-0.9876,1e-05,1.77308]
[1778770018408,50.57,80438.31,0.0,-0.98757,1e-05,1.77731]
[1778770020422,50.57,80440.91,0.0,-0.98754,1e-05,1.78109]
[1778770021429,50.57,80443.6,0.0,-0.9875,1e-05,1.785]
[1778770022436,50.57,80446.59,0.0,-0.98747,1e-05,1.78936]
[1778770023443,50.57,80450.4,0.0,-0.98743,1e-05,1.79492]
[1778770024450,50.57,80456.76,0.0,-0.98735,1e-05,1.80425]
[1778770026579,50.57,80452.29,0.0,-0.9874,1e-05,1.79769]
[1778770026921,50.57,80452.29,0.0,-0.9874,1e-05,1.79769]
[1778770027706,50.57,80448.25,0.0,-0.98745,1e-05,1.79178]
[1778770031499,50.57,80446.37,0.0,-0.98747,1e-05,1.78904]
[1778770033813,50.57,80446.37,0.0,-0.98747,1e-05,1.78904]
[1778770034198,50.57,80445.72,0.0,-0.98748,1e-05,1.78809]
[1778770034520,50.57,80447.04,0.0,-0.98746,1e-05,1.79002]
[1778770035527,50.57,80450.61,0.0,-0.98742,1e-05,1.79523]
[1778770036534,50.57,80452.05,0.0,-0.98741,1e-05,1.79734]
[1778770037541,50.57,80448.88,0.0,-0.98744,1e-05,1.7927]
[1778770040562,50.57,80459.03,0.0,-0.98732,1e-05,1.80758]
[1778770041569,50.57,80463.09,0.0,-0.98728,1e-05,1.81356]
[1778770045597,50.57,80458.39,0.0,-0.98733,1e-05,1.80664]
[1778770046604,50.57,80447.74,0.0,-0.98746,1e-05,1.79104]
[1778770047611,50.57,80447.27,0.0,-0.98746,1e-05,1.79035]
[1778770048618,50.57,80449.54,0.0,-0.98744,1e-05,1.79367]
[1778770049625,50.57,80450.94,0.0,-0.98742,1e-05,1.79571]
[1778770050632,50.57,80452.49,0.0,-0.9874,1e-05,1.79798]
[1778770054660,50.57,80454.14,0.0,-0.9874,1e-05,1.79819]
[1778770055667,50.57,80456.07,0.0,-0.98737,1e-05,1.80102]
[1778770058689,50.57,80458.33,0.0,-0.98735,1e-05,1.80433]
[1778770059704,50.57,80468.19,0.0,-0.98723,1e-05,1.81886]
[1778770060710,50.57,80468.17,0.0,-0.98723,1e-05,1.81883]
[1778770061717,50.57,80466.22,0.0,-0.98725,1e-05,1.81595]
[1778770062724,50.57,80468.4,0.0,-0.98723,1e-05,1.81917]
[1778770064738,50.57,80470.02,0.0,-0.98721,1e-05,1.82157]
[1778770067812,50.57,80470.1,0.0,-0.98721,1e-05,1.82169]
[1778770067905,50.57,80476.66,0.0,-0.98713,1e-05,1.83141]
[1778770070051,50.57,80477.61,0.0,-0.98712,1e-05,1.83283]
[1778770070058,50.57,80477.61,0.0,-0.98712,1e-05,1.83283]
[1778770074809,50.57,80475.14,0.0,-0.98715,1e-05,1.82916]
[1778770075351,50.57,80475.14,0.0,-0.98715,1e-05,1.82916]
[1778770075573,50.57,80475.14,0.0,-0.98715,1e-05,1.82916]
[1778770075816,50.57,80470.32,0.0,-0.98721,1e-05,1.82201]
[1778770076824,50.57,80464.53,0.0,-0.98727,1e-05,1.81346]
[1778770078331,50.57,80464.53,0.0,-0.98727,1e-05,1.81346]
[1778770078465,50.57,80464.53,0.0,-0.98727,1e-05,1.81346]
[1778770078561,50.57,80464.53,0.0,-0.98727,1e-05,1.81346]
[1778770078838,50.57,80463.52,0.0,-0.98729,1e-05,1.81197]
[1778770080853,50.57,80461.84,0.0,-0.98731,1e-05,1.80949]
[1778770081860,50.57,80463.19,0.0,-0.98729,1e-05,1.81148]
[1778770082867,50.57,80470.05,0.0,-0.98721,1e-05,1.82161]
[1778770083874,50.57,80472.27,0.0,-0.98718,1e-05,1.8249]
[1778770084568,50.57,80472.27,0.0,-0.98718,1e-05,1.8249]
[1778770084657,50.57,80472.27,0.0,-0.98718,1e-05,1.8249]
[1778770084906,50.57,80477.23,0.0,-0.98712,1e-05,1.83226]
[1778770085594,50.57,80477.23,0.0,-0.98712,1e-05,1.83226]
[1778770085910,50.57,80486.89,0.0,-0.98701,1e-05,1.84667]
[1778770086917,50.57,80490.66,0.0,-0.98696,1e-05,1.85232]
[1778770087924,50.57,80491.37,0.0,-0.98696,1e-05,1.85338]
[1778770088749,50.57,80491.37,0.0,-0.98696,1e-05,1.85338]
[1778770089880,50.57,80490.41,0.0,-0.98697,1e-05,1.85194]
[1778770089938,50.57,80491.96,0.0,-0.98695,1e-05,1.85427]
[1778770090061,50.57,80491.96,0.0,-0.98695,1e-05,1.85427]
[1778770091954,50.57,80494.85,0.0,-0.98691,1e-05,1.85861]
[1778770092961,50.57,80492.63,0.0,-0.98694,1e-05,1.85527]
[1778770095982,50.57,80496.76,0.0,-0.98689,1e-05,1.86148]
[1778770097811,50.57,80496.76,0.0,-0.98689,1e-05,1.86148]
[1778770097833,50.57,80494.71,0.0,-0.98691,1e-05,1.8584]
[1778770097999,50.57,80493.01,0.0,-0.98694,1e-05,1.85584]
[1778770099007,50.57,80498.84,0.0,-0.98686,1e-05,1.86461]
[1778770100315,50.57,80498.84,0.0,-0.98686,1e-05,1.86461]
[1778770100431,50.57,80537.72,0.0,-0.98639,1e-05,1.92395]
[1778770101854,50.57,80537.72,0.0,-0.98639,1e-05,1.92395]
[1778770101958,50.57,80586.76,0.0,-0.98576,1e-05,2.0009]
[1778770102032,50.57,80590.19,0.0,-0.98572,1e-05,2.00637]
[1778770103199,50.57,80590.19,0.0,-0.98572,1e-05,2.00637]
[1778770103254,50.57,80581.08,0.0,-0.98584,1e-05,1.99187]
[1778770104315,50.57,80581.08,0.0,-0.98584,1e-05,1.99187]
[1778770104564,50.57,80581.08,0.0,-0.98584,1e-05,1.99187]
[1778770104625,50.57,80593.02,0.0,-0.98568,1e-05,2.0109]
[1778770105055,50.57,80590.68,0.0,-0.98571,1e-05,2.00716]
[1778770106090,50.57,80587.45,0.0,-0.98576,1e-05,2.002]
[1778770108076,50.57,80584.15,0.0,-0.9858,1e-05,1.99675]
[1778770110095,50.57,80587.63,0.0,-0.98575,1e-05,2.00229]
[1778770111357,50.57,80587.63,0.0,-0.98575,1e-05,2.00229]
[1778770111460,50.57,80604.28,0.0,-0.98555,1e-05,2.02657]
[1778770112107,50.57,80618.5,0.0,-0.98536,1e-05,2.04956]
[1778770113118,50.57,80614.56,0.0,-0.98542,1e-05,2.04317]
[1778770114124,50.57,80620.43,0.0,-0.98534,1e-05,2.05269]
[1778770115371,50.57,80620.43,0.0,-0.98534,1e-05,2.05269]
[1778770115468,50.57,80622.21,0.0,-0.98532,1e-05,2.05559]
[1778770116922,50.57,80622.21,0.0,-0.98532,1e-05,2.05559]
[1778770117161,50.57,80635.36,0.0,-0.98514,1e-05,2.07708]
[1778770118161,50.57,80631.03,0.0,-0.9852,1e-05,2.06998]
[1778770119175,50.57,80615.59,0.0,-0.9854,1e-05,2.04484]
[1778770120907,50.57,80615.59,0.0,-0.9854,1e-05,2.04484]
[1778770120934,50.57,80596.69,0.0,-0.98565,1e-05,2.01438]
[1778770121184,50.57,80590.46,0.0,-0.98573,1e-05,2.00442]
[1778770122191,50.57,80587.58,0.0,-0.98577,1e-05,1.99983]
[1778770123198,50.57,80585.7,0.0,-0.98579,1e-05,1.99684]
[1778770124205,50.57,80581.32,0.0,-0.98585,1e-05,1.98988]
[1778770125212,50.57,80564.71,0.0,-0.98606,1e-05,1.96366]
[1778770126219,50.57,80555.63,0.0,-0.98618,1e-05,1.94944]
[1778770127226,50.57,80554.06,0.0,-0.9862,1e-05,1.94699]
[1778770128233,50.57,80560.99,0.0,-0.98611,1e-05,1.95783]
[1778770129240,50.57,80562.73,0.0,-0.98609,1e-05,1.96055]
[1778770130247,50.57,80560.5,0.0,-0.98612,1e-05,1.95706]
[1778770132271,50.57,80569.08,0.0,-0.98601,1e-05,1.97053]
[1778770133271,50.57,80577.84,0.0,-0.9859,1e-05,1.98436]
[1778770134278,50.57,80591.42,0.0,-0.98572,1e-05,2.00595]
[1778770135285,50.57,80594.81,0.0,-0.98568,1e-05,2.01137]
[1778770136588,50.57,80597.26,0.0,-0.98564,1e-05,2.0153]
[1778770137299,50.57,80602.9,0.0,-0.98557,1e-05,2.02435]
[1778770138306,50.57,80604.64,0.0,-0.98555,1e-05,2.02715]
[1778770139313,50.57,80609.78,0.0,-0.98548,1e-05,2.03544]
[1778770140724,50.57,80609.78,0.0,-0.98548,1e-05,2.03544]
[1778770140865,50.57,80617.2,0.0,-0.98538,1e-05,2.04745]
[1778770141666,50.57,80617.2,0.0,-0.98538,1e-05,2.04745]
[1778770142029,50.57,80657.95,0.0,-0.98483,1e-05,2.1144]
[1778770143103,50.57,80675.94,0.0,-0.98459,1e-05,2.14449]
[1778770143589,50.57,80662.97,0.0,-0.98476,1e-05,2.12276]
[1778770144701,50.57,80662.97,0.0,-0.98476,1e-05,2.12276]
[1778770144815,50.57,80663.02,0.0,-0.98476,1e-05,2.12285]
[1778770145849,50.57,80663.02,0.0,-0.98476,1e-05,2.12285]
[1778770146066,50.57,80663.02,0.0,-0.98476,1e-05,2.12285]
[1778770145903,50.57,80666.27,0.0,-0.98472,1e-05,2.12828]
[1778770146183,50.57,80666.27,0.0,-0.98472,1e-05,2.12828]
[1778770146395,50.57,80664.38,0.0,-0.98474,1e-05,2.12512]
[1778770147402,50.57,80654.25,0.0,-0.98488,1e-05,2.10825]
[1778770148409,50.57,80657.66,0.0,-0.98484,1e-05,2.11392]
[1778770150423,50.57,80652.98,0.0,-0.9849,1e-05,2.10614]
[1778770151430,50.57,80656.99,0.0,-0.98485,1e-05,2.1128]
[1778770152437,50.57,80665.69,0.0,-0.98473,1e-05,2.12731]
[1778770153444,50.57,80666.99,0.0,-0.98471,1e-05,2.12948]
[1778770154451,50.57,80656.44,0.0,-0.98485,1e-05,2.11189]
[1778770155458,50.57,80645.64,0.0,-0.985,1e-05,2.094]
[1778770156810,50.57,80645.64,0.0,-0.985,1e-05,2.094]
[1778770156902,50.57,80649.05,0.0,-0.98495,1e-05,2.09963]
[1778770157472,50.57,80650.8,0.0,-0.98493,1e-05,2.10253]
[1778770160493,50.57,80658.82,0.0,-0.98482,1e-05,2.11585]
[1778770161500,50.57,80663.39,0.0,-0.98476,1e-05,2.12347]
[1778770162507,50.57,80669.57,0.0,-0.98467,1e-05,2.1338]
[1778770163514,50.57,80671.23,0.0,-0.98465,1e-05,2.13658]
[1778770164812,50.57,80671.23,0.0,-0.98465,1e-05,2.13658]
[1778770164816,50.57,80671.23,0.0,-0.98465,1e-05,2.13658]
[1778770164889,50.57,80671.23,0.0,-0.98465,1e-05,2.13658]
[1778770164913,50.57,80669.89,0.0,-0.98467,1e-05,2.13434]
[1778770165529,50.57,80665.08,0.0,-0.98474,1e-05,2.12629]
[1778770166536,50.57,80661.1,0.0,-0.98479,1e-05,2.11965]
[1778770167303,50.57,80661.1,0.0,-0.98479,1e-05,2.11965]
[1778770167542,50.57,80676.42,0.0,-0.98458,1e-05,2.1453]
[1778770168549,50.57,80681.1,0.0,-0.98451,1e-05,2.15319]
[1778770169556,50.57,80685.65,0.0,-0.98445,1e-05,2.16087]
[1778770170563,50.57,80690.48,0.0,-0.98438,1e-05,2.16906]
[1778770171570,50.57,80695.23,0.0,-0.98433,1e-05,2.17462]
[1778770172577,50.57,80692.19,0.0,-0.98438,1e-05,2.16945]
[1778770174591,50.57,80694.09,0.0,-0.98435,1e-05,2.17268]
[1778770180076,50.57,80693.38,0.0,-0.98436,1e-05,2.17147]
[1778770180174,50.57,80690.12,0.0,-0.98441,1e-05,2.16594]
[1778770180633,50.57,80686.64,0.0,-0.98445,1e-05,2.16005]
[1778770181640,50.57,80681.62,0.0,-0.98452,1e-05,2.15157]
[1778770183654,50.57,80680.03,0.0,-0.98455,1e-05,2.14889]
[1778770185668,50.57,80677.1,0.0,-0.98459,1e-05,2.14396]
[1778770186675,50.57,80667.32,0.0,-0.98472,1e-05,2.12755]
[1778770187683,50.57,80665.06,0.0,-0.98475,1e-05,2.12378]
[1778770188689,50.57,80663.09,0.0,-0.98478,1e-05,2.12049]
[1778770189696,50.57,80668.11,0.0,-0.98471,1e-05,2.12888]
[1778770190703,50.57,80670.14,0.0,-0.98468,1e-05,2.13227]
[1778770191711,50.57,80667.01,0.0,-0.98473,1e-05,2.12704]
[1778770192718,50.57,80657.93,0.0,-0.98485,1e-05,2.1119]
[1778770193725,50.57,80652.26,0.0,-0.98493,1e-05,2.10249]
[1778770194732,50.57,80656.86,0.0,-0.98486,1e-05,2.11012]
[1778770195739,50.57,80663.22,0.0,-0.98478,1e-05,2.12071]
[1778770196746,50.57,80667.32,0.0,-0.98472,1e-05,2.12755]
[1778770199438,50.57,80668.29,0.0,-0.98471,1e-05,2.12918]
[1778770199561,50.57,80668.29,0.0,-0.98471,1e-05,2.12918]
[1778770199570,50.57,80668.29,0.0,-0.98471,1e-05,2.12918]
[1778770199807,50.57,80668.29,0.0,-0.98471,1e-05,2.12918]
[1778770201781,50.57,80685.07,0.0,-0.98448,1e-05,2.15739]
[1778770202788,50.57,80691.78,0.0,-0.98438,1e-05,2.16876]
[1778770207823,50.57,80702.62,0.0,-0.98423,1e-05,2.18721]
[1778770208830,50.57,80707.21,0.0,-0.98416,1e-05,2.19506]
[1778770210145,50.57,80707.21,0.0,-0.98416,1e-05,2.19506]
[1778770210189,50.57,80708.32,0.0,-0.98415,1e-05,2.19697]
[1778770210758,50.57,80708.32,0.0,-0.98415,1e-05,2.19697]
[1778770210844,50.57,80725.28,0.0,-0.98391,1e-05,2.22618]
[1778770211851,50.57,80730.53,0.0,-0.98383,1e-05,2.23529]
[1778770214970,50.57,80731.17,0.0,-0.98382,1e-05,2.2364]
[1778770215025,50.57,80744.04,0.0,-0.98363,1e-05,2.25885]
[1778770215880,50.57,80754.14,0.0,-0.98349,1e-05,2.2766]
[1778770216886,50.57,80747.37,0.0,-0.98359,1e-05,2.26467]
[1778770217929,50.57,80747.37,0.0,-0.98359,1e-05,2.26467]
[1778770218111,50.57,80747.37,0.0,-0.98359,1e-05,2.26467]
[1778770218211,50.57,80752.53,0.0,-0.98351,1e-05,2.27374]
[1778770218900,50.57,80748.5,0.0,-0.98357,1e-05,2.26664]
[1778770219907,50.57,80753.97,0.0,-0.98349,1e-05,2.27626]
[1778770220915,50.57,80764.87,0.0,-0.98333,1e-05,2.29551]
[1778770221923,50.56,80780.8,0.0,-0.9831,1e-05,2.32337]
[1778770222574,50.56,80780.8,0.0,-0.9831,1e-05,2.32337]
[1778770222703,50.56,80780.8,0.0,-0.9831,1e-05,2.32337]
[1778770223936,50.56,80781.75,0.0,-0.98308,1e-05,2.32488]
[1778770225950,50.56,80776.72,0.0,-0.98316,1e-05,2.31568]
[1778770227964,50.56,80768.4,0.0,-0.98329,1e-05,2.3007]
[1778770228971,50.56,80770.26,0.0,-0.98326,1e-05,2.30395]
[1778770230073,50.56,80770.26,0.0,-0.98326,1e-05,2.30395]
[1778770232999,50.56,80766.14,0.0,-0.98334,1e-05,2.29378]
[1778770234063,50.56,80766.14,0.0,-0.98334,1e-05,2.29378]
[1778770234165,50.56,80756.71,0.0,-0.98348,1e-05,2.27707]
[1778770235013,50.56,80762.13,0.0,-0.9834,1e-05,2.28662]
[1778770236065,50.56,80762.13,0.0,-0.9834,1e-05,2.28662]
[1778770236166,50.56,80772.75,0.0,-0.98324,1e-05,2.30543]
[1778770237029,50.56,80771.54,0.0,-0.98326,1e-05,2.30321]
[1778770238035,50.56,80777.16,0.0,-0.98318,1e-05,2.31316]
[1778770239042,50.56,80779.17,0.0,-0.98315,1e-05,2.31667]
[1778770240049,50.56,80781.78,0.0,-0.98311,1e-05,2.32125]
[1778770241056,50.56,80784.07,0.0,-0.98308,2e-05,2.32525]
[1778770242063,50.56,80780.38,0.0,-0.98313,1e-05,2.31855]
[1778770243071,50.56,80777.91,0.0,-0.98317,1e-05,2.31405]
[1778770244078,50.56,80776.44,0.0,-0.98319,1e-05,2.31135]
[1778770245085,50.56,80774.16,0.0,-0.98323,1e-05,2.30721]
[1778770246092,50.56,80772.7,0.0,-0.98325,1e-05,2.30455]
[1778770246747,50.56,80772.7,0.0,-0.98325,1e-05,2.30455]
[1778770246780,50.56,80772.7,0.0,-0.98325,1e-05,2.30455]
[1778770246810,50.56,80772.7,0.0,-0.98325,1e-05,2.30455]
[1778770248106,50.56,80775.68,0.0,-0.98321,1e-05,2.30972]
[1778770250120,50.56,80773.42,0.0,-0.98324,1e-05,2.30555]
[1778770251127,50.55,80775.45,0.0,-0.98321,1e-05,2.3091]
[1778770253141,50.55,80779.43,0.0,-0.98315,1e-05,2.31605]
[1778770255149,50.55,80780.62,0.0,-0.98314,1e-05,2.31809]
[1778770255275,50.55,80780.62,0.0,-0.98314,1e-05,2.31809]
[1778770255310,50.55,80780.25,0.0,-0.98314,1e-05,2.31734]
[1778770256162,50.55,80784.74,0.0,-0.98308,2e-05,2.32528]
[1778770261197,50.55,80789.75,0.0,-0.98301,2e-05,2.33376]
[1778770262205,50.54,80797.96,0.0,-0.98289,2e-05,2.34737]
[1778770263211,50.54,80801.99,0.0,-0.98284,2e-05,2.35325]
[1778770264218,50.54,80783.81,0.0,-0.98312,1e-05,2.32039]
[1778770265227,50.54,80784.55,0.0,-0.98311,1e-05,2.32162]
[1778770267239,50.54,80780.94,0.0,-0.98316,1e-05,2.31497]
[1778770268246,50.54,80772.37,0.0,-0.98329,1e-05,2.29961]
[1778770269253,50.54,80770.41,0.0,-0.98332,1e-05,2.29607]
[1778770269494,50.54,80770.41,0.0,-0.98332,1e-05,2.29607]
[1778770269567,50.54,80770.41,0.0,-0.98332,1e-05,2.29607]
[1778770269736,50.54,80770.41,0.0,-0.98332,1e-05,2.29607]
[1778770269807,50.54,80770.41,0.0,-0.98332,1e-05,2.29607]
[1778770270260,50.54,80773.76,0.0,-0.98327,1e-05,2.30197]
[1778770271267,50.53,80771.61,0.0,-0.9833,1e-05,2.29808]
[1778770272060,50.53,80771.61,0.0,-0.9833,1e-05,2.29808]
[1778770272274,50.53,80756.2,0.0,-0.98353,1e-05,2.27078]
[1778770273281,50.53,80745.97,0.0,-0.98368,1e-05,2.25283]
[1778770273512,50.53,80745.97,0.0,-0.98368,1e-05,2.25283]
[1778770273787,50.53,80745.97,0.0,-0.98368,1e-05,2.25283]
[1778770274288,50.53,80724.13,0.0,-0.984,1e-05,2.21476]
[1778770274344,50.53,80724.13,0.0,-0.984,1e-05,2.21476]
[1778770275295,50.53,80726.03,0.0,-0.98397,1e-05,2.21804]
[1778770276302,50.53,80727.87,0.0,-0.98395,1e-05,2.22122]
[1778770277319,50.53,80741.53,0.0,-0.98375,1e-05,2.24495]
[1778770278321,50.53,80763.04,0.0,-0.98343,1e-05,2.28271]
[1778770278867,50.53,80763.04,0.0,-0.98343,1e-05,2.28271]
[1778770279329,50.53,80769.54,0.0,-0.98334,1e-05,2.29418]
[1778770282376,50.53,80781.66,0.0,-0.98316,1e-05,2.31559]
[1778770283365,50.53,80788.4,0.0,-0.98306,2e-05,2.32757]
[1778770285381,50.53,80786.25,0.0,-0.98309,1e-05,2.32349]
[1778770287238,50.53,80786.25,0.0,-0.98309,1e-05,2.32349]
[1778770287335,50.53,80784.05,0.0,-0.98313,1e-05,2.31935]
[1778770287394,50.53,80773.34,0.0,-0.98329,1e-05,2.30026]
[1778770288401,50.53,80771.52,0.0,-0.98331,1e-05,2.29696]
[1778770289408,50.53,80776.7,0.0,-0.98324,1e-05,2.30612]
[1778770290415,50.53,80778.33,0.0,-0.98321,1e-05,2.30895]
[1778770291424,50.53,80780.44,0.0,-0.9832,1e-05,2.31002]
[1778770292929,50.53,80780.44,0.0,-0.9832,1e-05,2.31002]
[1778770293014,50.53,80780.44,0.0,-0.9832,1e-05,2.31002]
[1778770293059,50.53,80780.44,0.0,-0.9832,1e-05,2.31002]
[1778770295452,50.53,80788.98,0.0,-0.98308,2e-05,2.32497]
[1778770296459,50.53,80795.31,0.0,-0.98298,2e-05,2.33623]
[1778770299480,50.53,80785.22,0.0,-0.98314,1e-05,2.31776]
[1778770300487,50.53,80781.73,0.0,-0.98319,1e-05,2.31143]
[1778770301496,50.52,80770.92,0.0,-0.98335,1e-05,2.29213]
[1778770302501,50.52,80766.89,0.0,-0.98341,1e-05,2.28495]
[1778770304778,50.52,80767.37,0.0,-0.9834,1e-05,2.28576]
[1778770304809,50.52,80767.37,0.0,-0.9834,1e-05,2.28576]
[1778770304926,50.52,80767.37,0.0,-0.9834,1e-05,2.28576]
[1778770305063,50.52,80767.37,0.0,-0.9834,1e-05,2.28576]
[1778770305145,50.52,80775.23,0.0,-0.98329,1e-05,2.29961]
[1778770306529,50.52,80768.33,0.0,-0.98339,1e-05,2.28731]
[1778770307919,50.52,80768.33,0.0,-0.98339,1e-05,2.28731]
[1778770308040,50.52,80768.33,0.0,-0.98339,1e-05,2.28731]
[1778770308060,50.52,80768.33,0.0,-0.98339,1e-05,2.28731]
[1778770308130,50.52,80767.82,0.0,-0.9834,1e-05,2.28634]
[1778770308546,50.52,80762.71,0.0,-0.98348,1e-05,2.27732]
[1778770309555,50.52,80758.3,0.0,-0.98354,1e-05,2.26953]
[1778770310562,50.52,80755.89,0.0,-0.98358,1e-05,2.26529]
[1778770312576,50.52,80759.24,0.0,-0.98353,1e-05,2.27118]
[1778770313583,50.52,80770.82,0.0,-0.98336,1e-05,2.29164]
[1778770315353,50.52,80770.82,0.0,-0.98336,1e-05,2.29164]
[1778770314590,50.52,80774.25,0.0,-0.98331,1e-05,2.29769]
[1778770315528,50.52,80774.25,0.0,-0.98331,1e-05,2.29769]
[1778770315576,50.52,80774.25,0.0,-0.98331,1e-05,2.29769]
[1778770315597,50.52,80776.15,0.0,-0.98328,1e-05,2.30102]
[1778770317611,50.52,80777.8,0.0,-0.98325,1e-05,2.30385]
[1778770319625,50.52,80776.22,0.0,-0.98328,1e-05,2.30092]
[1778770322093,50.52,80776.04,0.0,-0.98328,1e-05,2.30055]
[1778770322187,50.52,80776.04,0.0,-0.98328,1e-05,2.30055]
[1778770322316,50.52,80776.04,0.0,-0.98328,1e-05,2.30055]
[1778770322285,50.52,80780.11,0.0,-0.98322,1e-05,2.30769]
[1778770322653,50.52,80789.04,0.0,-0.98309,2e-05,2.32365]
[1778770323514,50.52,80789.04,0.0,-0.98309,2e-05,2.32365]
[1778770323655,50.52,80809.36,0.0,-0.98279,2e-05,2.35937]
[1778770324662,50.52,80810.27,0.0,-0.98278,2e-05,2.36086]
[1778770326803,50.52,80810.43,0.0,-0.98277,2e-05,2.361]
[1778770326818,50.51,80796.73,0.0,-0.98298,2e-05,2.33609]
[1778770327558,50.51,80796.73,0.0,-0.98298,2e-05,2.33609]
[1778770327811,50.51,80796.73,0.0,-0.98298,2e-05,2.33609]
[1778770327876,50.51,80798.05,0.0,-0.98296,2e-05,2.33835]
[1778770328696,50.51,80791.51,0.0,-0.98306,2e-05,2.32647]
[1778770329728,50.51,80788.98,0.0,-0.9831,1e-05,2.32184]
[1778770330736,50.51,80787.63,0.0,-0.98312,1e-05,2.31942]
[1778770331583,50.51,80787.63,0.0,-0.98312,1e-05,2.31942]
[1778770331685,50.51,80787.63,0.0,-0.98312,1e-05,2.31942]
[1778770331809,50.51,80787.63,0.0,-0.98312,1e-05,2.31942]
[1778770331910,50.51,80792.07,0.0,-0.98306,2e-05,2.32719]
[1778770334764,50.51,80794.67,0.0,-0.98302,2e-05,2.33154]
[1778770335437,50.51,80794.67,0.0,-0.98302,2e-05,2.33154]
[1778770335789,50.51,80798.47,0.0,-0.98297,2e-05,2.33826]
[1778770337013,50.51,80798.47,0.0,-0.98297,2e-05,2.33826]
[1778770337099,50.51,80798.47,0.0,-0.98297,2e-05,2.33826]
[1778770337170,50.51,80795.56,0.0,-0.98301,2e-05,2.33278]
[1778770337965,50.51,80795.56,0.0,-0.98301,2e-05,2.33278]
[1778770339349,50.51,80795.18,0.0,-0.98302,2e-05,2.33199]
[1778770339373,50.51,80790.53,0.0,-0.98309,2e-05,2.32353]
[1778770339811,50.51,80778.21,0.0,-0.98327,1e-05,2.30153]
[1778770340818,50.51,80759.77,0.0,-0.98355,1e-05,2.26881]
[1778770341825,50.51,80755.49,0.0,-0.98361,1e-05,2.26124]
[1778770342832,50.51,80746.36,0.0,-0.98374,1e-05,2.24526]
[1778770344846,50.51,80745.55,0.0,-0.98375,1e-05,2.24384]
[1778770345853,50.51,80744.34,0.0,-0.98377,1e-05,2.24173]
[1778770347895,50.51,80753.53,0.0,-0.98364,1e-05,2.2578]
[1778770348883,50.51,80761.08,0.0,-0.98353,1e-05,2.27106]
[1778770349890,50.51,80765.03,0.0,-0.98347,1e-05,2.27803]
[1778770350897,50.51,80769.61,0.0,-0.9834,1e-05,2.28612]
[1778770351905,50.51,80771.13,0.0,-0.9834,1e-05,2.28609]
[1778770353286,50.51,80771.13,0.0,-0.9834,1e-05,2.28609]
[1778770353313,50.51,80771.13,0.0,-0.9834,1e-05,2.28609]
[1778770353411,50.51,80771.13,0.0,-0.9834,1e-05,2.28609]
[1778770353561,50.51,80770.61,0.0,-0.98341,1e-05,2.28512]
[1778770354926,50.51,80773.07,0.0,-0.98337,1e-05,2.28945]
[1778770355933,50.51,80782.34,0.0,-0.98323,1e-05,2.3059]
[1778770357947,50.51,80775.8,0.0,-0.98333,1e-05,2.29417]
[1778770358868,50.51,80775.8,0.0,-0.98333,1e-05,2.29417]
[1778770358882,50.51,80775.8,0.0,-0.98333,1e-05,2.29417]
[1778770359007,50.51,80775.8,0.0,-0.98333,1e-05,2.29417]
[1778770359060,50.51,80775.8,0.0,-0.98333,1e-05,2.29417]
[1778770359105,50.51,80772.21,0.0,-0.98339,1e-05,2.2877]
[1778770360968,50.5,80769.52,0.0,-0.98343,1e-05,2.28291]
[1778770361975,50.5,80772.31,0.0,-0.98338,1e-05,2.28781]
[1778770363651,50.5,80772.77,0.0,-0.98338,1e-05,2.2886]
[1778770363667,50.5,80772.77,0.0,-0.98338,1e-05,2.2886]
[1778770363810,50.5,80772.77,0.0,-0.98338,1e-05,2.2886]
[1778770363989,50.5,80768.45,0.0,-0.98344,1e-05,2.28089]
[1778770365001,50.5,80756.04,0.0,-0.98362,1e-05,2.25904]
[1778770366003,50.5,80744.52,0.0,-0.98379,1e-05,2.23889]
[1778770366936,50.5,80744.52,0.0,-0.98379,1e-05,2.23889]
[1778770367021,50.5,80742.01,0.0,-0.98383,1e-05,2.23452]
[1778770368029,50.5,80755.33,0.0,-0.98363,1e-05,2.25778]
[1778770369035,50.5,80753.97,0.0,-0.98365,1e-05,2.2554]
[1778770369562,50.5,80753.97,0.0,-0.98365,1e-05,2.2554]
[1778770370042,50.5,80750.74,0.0,-0.9837,1e-05,2.24974]
[1778770370647,50.5,80750.74,0.0,-0.9837,1e-05,2.24974]
[1778770371053,50.5,80751.06,0.0,-0.9837,1e-05,2.2503]
[1778770371552,50.5,80751.06,0.0,-0.9837,1e-05,2.2503]
[1778770373067,50.5,80757.39,0.0,-0.9836,1e-05,2.26139]
[1778770373843,50.5,80757.39,0.0,-0.9836,1e-05,2.26139]
[1778770373943,50.5,80757.39,0.0,-0.9836,1e-05,2.26139]
[1778770374057,50.5,80757.39,0.0,-0.9836,1e-05,2.26139]
[1778770374074,50.5,80760.1,0.0,-0.98357,1e-05,2.26615]
[1778770375081,50.5,80764.27,0.0,-0.9835,1e-05,2.2735]
[1778770376025,50.5,80764.27,0.0,-0.9835,1e-05,2.2735]
[1778770376058,50.5,80764.27,0.0,-0.9835,1e-05,2.2735]
[1778770376072,50.5,80764.27,0.0,-0.9835,1e-05,2.2735]
[1778770376308,50.5,80764.27,0.0,-0.9835,1e-05,2.2735]
[1778770376341,50.5,80764.27,0.0,-0.9835,1e-05,2.2735]
[1778770376409,50.5,80768.21,0.0,-0.98345,1e-05,2.28045]
[1778770378102,50.5,80772.44,0.0,-0.98338,1e-05,2.2879]
[1778770378812,50.5,80772.44,0.0,-0.98338,1e-05,2.2879]
[1778770378969,50.5,80772.44,0.0,-0.98338,1e-05,2.2879]
[1778770379109,50.5,80774.77,0.0,-0.98335,1e-05,2.29201]
[1778770381123,50.5,80769.46,0.0,-0.98343,1e-05,2.28254]
[1778770382246,50.5,80769.46,0.0,-0.98343,1e-05,2.28254]
[1778770382309,50.5,80769.46,0.0,-0.98343,1e-05,2.28254]
[1778770382344,50.5,80769.46,0.0,-0.98343,1e-05,2.28254]
[1778770382347,50.5,80772.6,0.0,-0.98338,1e-05,2.28808]
[1778770383518,50.5,80773.08,0.0,-0.98338,1e-05,2.2889]
[1778770383636,50.5,80773.08,0.0,-0.98338,1e-05,2.2889]
[1778770383677,50.5,80773.08,0.0,-0.98338,1e-05,2.2889]
[1778770383835,50.5,80773.08,0.0,-0.98338,1e-05,2.2889]
[1778770384062,50.5,80773.08,0.0,-0.98338,1e-05,2.2889]
[1778770384309,50.5,80773.08,0.0,-0.98338,1e-05,2.2889]
[1778770384434,50.5,80773.08,0.0,-0.98338,1e-05,2.2889]
[1778770384356,50.5,80759.17,0.0,-0.98358,1e-05,2.26409]
[1778770385151,50.5,80758.91,0.0,-0.98359,1e-05,2.26363]
[1778770386158,50.5,80762.06,0.0,-0.98354,1e-05,2.26917]
[1778770386815,50.5,80762.06,0.0,-0.98354,1e-05,2.26917]
[1778770386962,50.5,80762.06,0.0,-0.98354,1e-05,2.26917]
[1778770387165,50.5,80767.93,0.0,-0.98345,1e-05,2.27952]
[1778770387697,50.5,80767.93,0.0,-0.98345,1e-05,2.27952]
[1778770387963,50.5,80767.93,0.0,-0.98345,1e-05,2.27952]
[1778770388173,50.5,80772.73,0.0,-0.98338,1e-05,2.288]
[1778770389179,50.5,80777.92,0.0,-0.98331,1e-05,2.29718]
[1778770392200,50.5,80776.86,0.0,-0.98332,1e-05,2.29517]
[1778770393321,50.5,80776.86,0.0,-0.98332,1e-05,2.29517]
[1778770393440,50.5,80776.86,0.0,-0.98332,1e-05,2.29517]
[1778770393561,50.5,80776.39,0.0,-0.98333,1e-05,2.29429]
[1778770395221,50.5,80781.47,0.0,-0.98326,1e-05,2.30292]
[1778770396056,50.5,80781.47,0.0,-0.98326,1e-05,2.30292]
[1778770396228,50.5,80794.71,0.0,-0.98306,2e-05,2.32654]
[1778770397235,50.5,80802.64,0.0,-0.98294,2e-05,2.34071]
[1778770398242,50.49,80803.95,0.0,-0.98293,2e-05,2.34192]
[1778770399249,50.49,80805.53,0.0,-0.98292,2e-05,2.3436]
[1778770400154,50.49,80805.53,0.0,-0.98292,2e-05,2.3436]
[1778770400288,50.49,80805.53,0.0,-0.98292,2e-05,2.3436]
[1778770400353,50.48,80805.53,0.0,-0.98293,2e-05,2.34241]
[1778770403278,50.48,80810.23,0.0,-0.98286,2e-05,2.35055]
[1778770404285,50.48,80813.45,0.0,-0.98281,2e-05,2.35625]
[1778770405292,50.48,80814.66,0.0,-0.98279,2e-05,2.3583]
[1778770406302,50.48,80820.67,0.0,-0.9827,2e-05,2.36907]
[1778770407309,50.48,80827.4,0.0,-0.9826,2e-05,2.38118]
[1778770410330,50.46,80824.21,0.0,-0.98268,2e-05,2.37148]
[1778770411337,50.46,80820.29,0.0,-0.98276,2e-05,2.36152]
[1778770412344,50.46,80805.3,0.0,-0.98299,2e-05,2.33425]
[1778770413355,50.46,80804.68,0.0,-0.983,2e-05,2.33303]
[1778770414360,50.46,80816.92,0.0,-0.98282,2e-05,2.35503]
[1778770415367,50.46,80821.04,0.0,-0.98276,2e-05,2.36237]
[1778770418388,50.45,80818.76,0.0,-0.9828,2e-05,2.35776]
[1778770421409,50.45,80815.93,0.0,-0.98284,2e-05,2.35218]
[1778770422416,50.45,80800.64,0.0,-0.98308,2e-05,2.32447]
[1778770423423,50.45,80795.3,0.0,-0.98316,1e-05,2.3148]
[1778770425437,50.45,80792.37,0.0,-0.9832,1e-05,2.30941]
[1778770425852,50.45,80792.37,0.0,-0.9832,1e-05,2.30941]
[1778770426444,50.45,80779.78,0.0,-0.98339,1e-05,2.28694]
[1778770427451,50.45,80777.74,0.0,-0.98342,1e-05,2.2833]
[1778770428923,50.45,80777.54,0.0,-0.98342,1e-05,2.28292]
[1778770429083,50.45,80777.54,0.0,-0.98342,1e-05,2.28292]
[1778770429465,50.45,80776.67,0.0,-0.98344,1e-05,2.28135]
[1778770429581,50.45,80776.67,0.0,-0.98344,1e-05,2.28135]
[1778770429811,50.45,80776.67,0.0,-0.98344,1e-05,2.28135]
[1778770430799,50.45,80777.29,0.0,-0.98343,1e-05,2.28243]
[1778770431480,50.45,80786.73,0.0,-0.98329,1e-05,2.29916]
[1778770431831,50.45,80786.73,0.0,-0.98329,1e-05,2.29916]
[1778770432260,50.45,80786.73,0.0,-0.98329,1e-05,2.29916]
[1778770432487,50.45,80785.71,0.0,-0.9833,1e-05,2.29729]
[1778770434501,50.45,80782.5,0.0,-0.98335,1e-05,2.29149]
[1778770437098,50.45,80785.39,0.0,-0.98331,1e-05,2.29651]
[1778770438529,50.45,80783.47,0.0,-0.98334,1e-05,2.29304]
[1778770439536,50.45,80786.23,0.0,-0.9833,1e-05,2.29791]
[1778770440543,50.45,80787.62,0.0,-0.98328,1e-05,2.30034]
[1778770441550,50.45,80793.01,0.0,-0.9832,1e-05,2.3099]
[1778770442558,50.45,80802.67,0.0,-0.98305,2e-05,2.32713]
[1778770443564,50.45,80804.54,0.0,-0.98303,2e-05,2.33039]
[1778770444571,50.45,80808.48,0.0,-0.98297,2e-05,2.33738]
[1778770445578,50.44,80810.51,0.0,-0.98294,2e-05,2.34092]
[1778770446585,50.44,80808.89,0.0,-0.98296,2e-05,2.33787]
[1778770447595,50.44,80810.82,0.0,-0.98294,2e-05,2.34124]
[1778770448609,50.44,80809.36,0.0,-0.98296,2e-05,2.33847]
[1778770450623,50.44,80815.77,0.0,-0.98286,2e-05,2.34981]
[1778770451630,50.44,80820.21,0.0,-0.9828,2e-05,2.35772]
[1778770452640,50.44,80824.47,0.0,-0.98273,2e-05,2.36531]
[1778770453651,50.44,80838.4,0.0,-0.98252,2e-05,2.39059]
[1778770454658,50.44,80845.94,0.0,-0.98241,2e-05,2.40424]
[1778770455665,50.44,80848.31,0.0,-0.98237,2e-05,2.40837]
[1778770456672,50.44,80845.32,0.0,-0.98242,2e-05,2.40261]
[1778770457679,50.44,80842.22,0.0,-0.98247,2e-05,2.39667]
[1778770458686,50.43,80824.07,0.0,-0.98275,2e-05,2.36326]
[1778770459693,50.43,80817.99,0.0,-0.98284,2e-05,2.35206]
[1778770460700,50.43,80813.03,0.0,-0.98292,2e-05,2.34294]
[1778770462718,50.43,80808.98,0.0,-0.98298,2e-05,2.33538]
[1778770463725,50.43,80812.92,0.0,-0.98294,2e-05,2.34133]
[1778770464732,50.43,80814.81,0.0,-0.98291,2e-05,2.34462]
[1778770466746,50.42,80812.93,0.0,-0.98294,2e-05,2.34096]
[1778770467753,50.42,80811.87,0.0,-0.98296,2e-05,2.33893]
[1778770472788,50.42,80811.5,0.0,-0.98298,2e-05,2.33502]
[1778770473795,50.42,80810.34,0.0,-0.983,2e-05,2.33282]
[1778770475814,50.42,80802.92,0.0,-0.98312,2e-05,2.31926]
[1778770476817,50.42,80792.84,0.0,-0.98327,1e-05,2.30038]
[1778770477824,50.42,80790.44,0.0,-0.98331,1e-05,2.29605]
[1778770478831,50.41,80794.05,0.0,-0.98326,1e-05,2.30244]
[1778770479838,50.41,80795.15,0.0,-0.98324,1e-05,2.30434]
[1778770480845,50.41,80801.62,0.0,-0.98315,2e-05,2.31584]
[1778770481852,50.41,80806.83,0.0,-0.98307,2e-05,2.32511]
[1778770482859,50.41,80810.13,0.0,-0.98302,2e-05,2.33094]
[1778770484874,50.41,80823.02,0.0,-0.98283,2e-05,2.35402]
[1778770485881,50.41,80826.04,0.0,-0.98278,2e-05,2.35936]
[1778770486888,50.41,80839.75,0.0,-0.98257,2e-05,2.38421]
[1778770487895,50.4,80843.23,0.0,-0.98253,2e-05,2.38859]
[1778770488902,50.39,80845.63,0.0,-0.98252,2e-05,2.39093]
[1778770492931,50.35,80841.52,0.0,-0.98265,2e-05,2.37526]
[1778770494945,50.34,80839.62,0.0,-0.98271,2e-05,2.36822]
[1778770495952,50.33,80837.3,0.0,-0.98276,2e-05,2.36232]
[1778770496959,50.32,80831.11,0.0,-0.98287,2e-05,2.34951]
[1778770497966,50.32,80828.37,0.0,-0.98292,2e-05,2.34321]
[1778770498974,50.31,80830.27,0.0,-0.9829,2e-05,2.34543]
[1778770501997,50.29,80841.11,0.0,-0.98277,2e-05,2.36149]
[1778770503004,50.29,80855.07,0.0,-0.98256,2e-05,2.38582]
[1778770504017,50.28,80858.89,0.0,-0.98252,2e-05,2.39133]
[1778770505020,50.27,80858.14,0.0,-0.98254,2e-05,2.38803]
[1778770507034,50.25,80861.01,0.0,-0.98253,2e-05,2.3894]
[1778770508041,50.24,80865.06,0.0,-0.98249,2e-05,2.39499]
[1778770509048,50.24,80869.28,0.0,-0.98244,2e-05,2.40085]
[1778770511062,50.22,80870.84,0.0,-0.98245,2e-05,2.3996]
[1778770512069,50.21,80868.13,0.0,-0.98251,2e-05,2.39253]
[1778770516102,50.17,80870.54,0.0,-0.98254,2e-05,2.38918]
[1778770521133,50.13,80870.47,0.0,-0.98262,2e-05,2.37994]
[1778770522146,50.13,80879.09,0.0,-0.98248,2e-05,2.39566]
[1778770523107,50.13,80879.09,0.0,-0.98248,2e-05,2.39566]
[1778770523341,50.12,80890.93,0.0,-0.98232,2e-05,2.41544]
[1778770524160,50.12,80892.74,0.0,-0.98229,2e-05,2.41881]
[1778770525167,50.11,80894.15,0.0,-0.98229,2e-05,2.41911]
[1778770526174,50.1,80897.37,0.0,-0.98226,2e-05,2.42279]
[1778770527481,50.1,80897.37,0.0,-0.98226,2e-05,2.42279]
[1778770527572,50.1,80897.37,0.0,-0.98226,2e-05,2.42279]
[1778770527566,50.07,80904.43,0.0,-0.98218,2e-05,2.43131]
[1778770528188,50.07,80906.55,0.0,-0.98215,2e-05,2.43528]
[1778770529195,50.07,80913.16,0.0,-0.98205,2e-05,2.44743]
[1778770530311,50.07,80913.16,0.0,-0.98205,2e-05,2.44743]
[1778770530322,50.06,80917.31,0.0,-0.98201,2e-05,2.45217]
[1778770531209,50.06,80919.86,0.0,-0.98199,2e-05,2.45426]
[1778770532217,50.06,80919.86,0.0,-0.98199,2e-05,2.45426]
[1778770532313,50.04,80929.62,0.0,-0.98186,2e-05,2.46952]
[1778770533225,50.03,80929.39,0.0,-0.98189,2e-05,2.4659]
[1778770535239,50.02,80925.02,0.0,-0.98199,2e-05,2.45454]
[1778770535893,50.02,80925.02,0.0,-0.98199,2e-05,2.45454]
[1778770537252,49.98,80918.37,0.0,-0.98216,2e-05,2.43348]
[1778770538259,49.97,80914.23,0.0,-0.98225,2e-05,2.42324]
[1778770540273,49.94,80917.22,0.0,-0.98224,2e-05,2.4243]
[1778770541280,49.93,80922.7,0.0,-0.98218,2e-05,2.43227]
[1778770543294,49.91,80913.88,0.0,-0.98236,2e-05,2.41096]
[1778770544301,49.91,80909.63,0.0,-0.98243,2e-05,2.40284]
[1778770546315,49.91,80915.62,0.0,-0.98233,2e-05,2.41363]
[1778770548329,49.91,80907.78,0.0,-0.98246,2e-05,2.3986]
[1778770549336,49.9,80897.56,0.0,-0.98264,2e-05,2.37786]
[1778770550343,49.9,80896.97,0.0,-0.98265,2e-05,2.37663]
[1778770551350,49.9,80899.9,0.0,-0.9826,2e-05,2.38189]
[1778770552357,49.9,80908.23,0.0,-0.98247,2e-05,2.39717]
[1778770553364,49.9,80913.03,0.0,-0.9824,2e-05,2.40592]
[1778770555622,49.9,80914.89,0.0,-0.98237,2e-05,2.40919]
[1778770555765,49.89,80915.5,0.0,-0.98236,2e-05,2.41013]
[1778770555809,49.89,80915.5,0.0,-0.98236,2e-05,2.41013]
[1778770556431,49.89,80915.5,0.0,-0.98236,2e-05,2.41013]
[1778770556575,49.89,80915.5,0.0,-0.98236,2e-05,2.41013]
[1778770556594,49.89,80915.5,0.0,-0.98236,2e-05,2.41013]
[1778770556532,49.89,80913.89,0.0,-0.98239,2e-05,2.40692]
[1778770556809,49.89,80913.89,0.0,-0.98239,2e-05,2.40692]
[1778770557392,49.89,80916.53,0.0,-0.98235,2e-05,2.41165]
[1778770562427,49.89,80914.34,0.0,-0.98239,2e-05,2.40655]
[1778770564951,49.89,80914.52,0.0,-0.9824,2e-05,2.4065]
[1778770565004,49.89,80914.52,0.0,-0.9824,2e-05,2.4065]
[1778770565061,49.89,80914.52,0.0,-0.9824,2e-05,2.4065]
[1778770565901,49.89,80916.15,0.0,-0.98237,2e-05,2.40934]
[1778770566040,49.89,80916.15,0.0,-0.98237,2e-05,2.40934]
[1778770566060,49.89,80916.15,0.0,-0.98237,2e-05,2.40934]
[1778770566456,49.88,80914.97,0.0,-0.98239,2e-05,2.40694]
[1778770568470,49.88,80919.04,0.0,-0.98233,2e-05,2.41415]
[1778770569299,49.88,80919.04,0.0,-0.98233,2e-05,2.41415]
[1778770569312,49.88,80919.04,0.0,-0.98233,2e-05,2.41415]
[1778770569561,49.88,80919.04,0.0,-0.98233,2e-05,2.41415]
[1778770570585,49.88,80917.0,0.0,-0.98236,2e-05,2.41013]
[1778770570720,49.88,80918.93,0.0,-0.98234,2e-05,2.41353]
[1778770570808,49.88,80918.93,0.0,-0.98234,2e-05,2.41353]
[1778770571491,49.88,80913.42,0.0,-0.98242,2e-05,2.40305]
[1778770572498,49.88,80906.8,0.0,-0.98253,2e-05,2.39057]
[1778770573505,49.88,80902.29,0.0,-0.9826,2e-05,2.38205]
[1778770574330,49.88,80902.29,0.0,-0.9826,2e-05,2.38205]
[1778770574444,49.88,80902.29,0.0,-0.9826,2e-05,2.38205]
[1778770574560,49.88,80902.29,0.0,-0.9826,2e-05,2.38205]
[1778770575521,49.88,80888.09,0.0,-0.98282,2e-05,2.35561]
[1778770576527,49.88,80887.97,0.0,-0.98283,2e-05,2.35529]
[1778770580555,49.87,80883.6,0.0,-0.9829,2e-05,2.34687]
[1778770582251,49.87,80881.85,0.0,-0.98292,2e-05,2.34358]
[1778770582310,49.87,80881.85,0.0,-0.98292,2e-05,2.34358]
[1778770582400,49.87,80881.85,0.0,-0.98292,2e-05,2.34358]
[1778770582559,49.87,80881.85,0.0,-0.98292,2e-05,2.34358]
[1778770582569,49.87,80885.9,0.0,-0.98286,2e-05,2.3509]
[1778770583576,49.87,80889.87,0.0,-0.9828,2e-05,2.35808]
[1778770586853,49.87,80888.73,0.0,-0.98282,2e-05,2.35566]
[1778770586989,49.87,80888.73,0.0,-0.98282,2e-05,2.35566]
[1778770587061,49.87,80888.73,0.0,-0.98282,2e-05,2.35566]
[1778770587606,49.87,80878.22,0.0,-0.98299,2e-05,2.33635]
[1778770588613,49.87,80867.66,0.0,-0.98315,2e-05,2.31649]
[1778770589620,49.87,80864.04,0.0,-0.98321,2e-05,2.30959]
[1778770590627,49.87,80852.5,0.0,-0.98339,1e-05,2.28858]
[1778770591634,49.87,80848.85,0.0,-0.98346,1e-05,2.27944]
[1778770593648,49.87,80853.65,0.0,-0.98339,1e-05,2.28804]
[1778770594655,49.87,80875.33,0.0,-0.98306,2e-05,2.32718]
[1778770595662,49.86,80885.67,0.0,-0.9829,2e-05,2.34598]
[1778770596670,49.86,80891.94,0.0,-0.98281,2e-05,2.35738]
[1778770596949,49.86,80891.94,0.0,-0.98281,2e-05,2.35738]
[1778770597677,49.86,80897.76,0.0,-0.98272,2e-05,2.36797]
[1778770599118,49.86,80897.76,0.0,-0.98272,2e-05,2.36797]
[1778770599169,49.86,80898.31,0.0,-0.98271,2e-05,2.36886]
[1778770599694,49.86,80898.31,0.0,-0.98271,2e-05,2.36886]
[1778770599795,49.86,80898.86,0.0,-0.9827,2e-05,2.36976]
[1778770600963,49.86,80898.86,0.0,-0.9827,2e-05,2.36976]
[1778770601705,49.86,80908.54,0.0,-0.98255,2e-05,2.3874]
[1778770602712,49.86,80910.18,0.0,-0.98253,2e-05,2.39029]
[1778770608264,49.86,80909.53,0.0,-0.98254,2e-05,2.38847]
[1778770608311,49.86,80909.53,0.0,-0.98254,2e-05,2.38847]
[1778770608324,49.86,80909.53,0.0,-0.98254,2e-05,2.38847]
[1778770608566,49.86,80909.53,0.0,-0.98254,2e-05,2.38847]
[1778770608755,49.86,80903.63,0.0,-0.98264,2e-05,2.37725]
[1778770610780,49.85,80896.65,0.0,-0.98276,2e-05,2.36296]
[1778770611784,49.85,80877.39,0.0,-0.98306,2e-05,2.32672]
[1778770612791,49.84,80875.97,0.0,-0.98309,2e-05,2.32375]
[1778770614805,49.84,80881.37,0.0,-0.98301,2e-05,2.33298]
[1778770615812,49.84,80884.59,0.0,-0.98297,2e-05,2.33836]
[1778770616819,49.84,80888.89,0.0,-0.98291,2e-05,2.34563]
[1778770617826,49.84,80892.91,0.0,-0.98284,2e-05,2.35292]
[1778770619151,49.84,80892.91,0.0,-0.98284,2e-05,2.35292]
[1778770619169,49.84,80892.91,0.0,-0.98284,2e-05,2.35292]
[1778770619309,49.84,80892.91,0.0,-0.98284,2e-05,2.35292]
[1778770619742,49.83,80894.63,0.0,-0.98282,2e-05,2.3559]
[1778770619760,49.83,80894.63,0.0,-0.98282,2e-05,2.3559]
[1778770619811,49.83,80894.63,0.0,-0.98282,2e-05,2.3559]
[1778770619840,49.83,80893.35,0.0,-0.98284,2e-05,2.35355]
[1778770621854,49.83,80906.36,0.0,-0.98264,2e-05,2.37733]
[1778770623696,49.83,80906.36,0.0,-0.98264,2e-05,2.37733]
[1778770622861,49.83,80909.12,0.0,-0.9826,2e-05,2.38231]
[1778770623810,49.83,80909.12,0.0,-0.9826,2e-05,2.38231]
[1778770623827,49.83,80909.12,0.0,-0.9826,2e-05,2.38231]
[1778770624066,49.83,80909.12,0.0,-0.9826,2e-05,2.38231]
[1778770624875,49.83,80914.92,0.0,-0.98251,2e-05,2.39279]
[1778770625882,49.83,80918.05,0.0,-0.98246,2e-05,2.39845]
[1778770630115,49.83,80919.25,0.0,-0.98245,2e-05,2.40019]
[1778770630180,49.83,80919.25,0.0,-0.98245,2e-05,2.40019]
[1778770630320,49.83,80919.25,0.0,-0.98245,2e-05,2.40019]
[1778770630337,49.83,80919.25,0.0,-0.98245,2e-05,2.40019]
[1778770630917,49.83,80925.84,0.0,-0.98235,2e-05,2.41215]
[1778770632324,49.83,80925.84,0.0,-0.98235,2e-05,2.41215]
[1778770632707,49.83,80925.84,0.0,-0.98235,2e-05,2.41215]
[1778770632382,49.83,80944.25,0.0,-0.98205,2e-05,2.44656]
[1778770632948,49.83,80971.54,0.0,-0.98162,2e-05,2.49829]
[1778770634445,49.83,80971.54,0.0,-0.98162,2e-05,2.49829]
[1778770634482,49.79,80981.06,0.0,-0.98152,2e-05,2.50958]
[1778770636646,49.79,80980.3,0.0,-0.98153,2e-05,2.50812]
[1778770635966,49.78,80976.84,0.0,-0.98162,2e-05,2.49791]
[1778770638799,49.75,80974.4,0.0,-0.98172,2e-05,2.48654]
[1778770638810,49.75,80974.4,0.0,-0.98172,2e-05,2.48654]
[1778770638987,49.75,80961.05,0.0,-0.98194,2e-05,2.46075]
[1778770639994,49.75,80967.05,0.0,-0.98184,2e-05,2.47191]
[1778770641002,49.74,80981.48,0.0,-0.98161,2e-05,2.49925]
[1778770642009,49.73,80976.09,0.0,-0.98173,2e-05,2.48555]
[1778770644023,49.73,80970.02,0.0,-0.98183,2e-05,2.47333]
[1778770645030,49.72,80966.17,0.0,-0.9819,2e-05,2.4657]
[1778770646037,49.72,80957.76,0.0,-0.98203,2e-05,2.44945]
[1778770647044,49.72,80953.21,0.0,-0.98211,2e-05,2.4406]
[1778770652079,49.72,80949.88,0.0,-0.98219,2e-05,2.43048]
[1778770654093,49.72,80957.2,0.0,-0.98208,2e-05,2.44389]
[1778770655100,49.71,80962.4,0.0,-0.982,2e-05,2.4535]
[1778770656915,49.71,80964.82,0.0,-0.98196,2e-05,2.45785]
[1778770656941,49.71,80964.82,0.0,-0.98196,2e-05,2.45785]
[1778770657059,49.71,80964.82,0.0,-0.98196,2e-05,2.45785]
[1778770658141,49.71,80966.37,0.0,-0.98194,2e-05,2.46054]
[1778770658187,49.71,80966.37,0.0,-0.98194,2e-05,2.46054]
[1778770658313,49.71,80966.37,0.0,-0.98194,2e-05,2.46054]
[1778770658376,49.71,80963.39,0.0,-0.98199,2e-05,2.45436]
[1778770659128,49.71,80960.61,0.0,-0.98203,2e-05,2.44908]
[1778770660135,49.71,80954.55,0.0,-0.98213,2e-05,2.43738]
[1778770661142,49.71,80946.5,0.0,-0.98226,2e-05,2.42199]
[1778770662149,49.71,80941.7,0.0,-0.98234,2e-05,2.41279]
[1778770663157,49.71,80945.3,0.0,-0.98228,2e-05,2.41936]
[1778770664164,49.71,80948.11,0.0,-0.98224,2e-05,2.42445]
[1778770665216,49.71,80948.11,0.0,-0.98224,2e-05,2.42445]
[1778770665312,49.71,80948.11,0.0,-0.98224,2e-05,2.42445]
[1778770665342,49.71,80948.11,0.0,-0.98224,2e-05,2.42445]
[1778770665570,49.71,80948.11,0.0,-0.98224,2e-05,2.42445]
[1778770666174,49.7,80947.58,0.0,-0.98225,2e-05,2.42306]
[1778770666309,49.7,80947.58,0.0,-0.98225,2e-05,2.42306]
[1778770666325,49.7,80947.58,0.0,-0.98225,2e-05,2.42306]
[1778770666561,49.7,80947.58,0.0,-0.98225,2e-05,2.42306]
[1778770666662,49.7,80946.61,0.0,-0.98227,2e-05,2.42104]
[1778770668193,49.7,80938.95,0.0,-0.98239,2e-05,2.40649]
[1778770670207,49.69,80940.75,0.0,-0.98238,2e-05,2.40784]
[1778770671059,49.69,80940.75,0.0,-0.98238,2e-05,2.40784]
[1778770671275,49.69,80940.75,0.0,-0.98238,2e-05,2.40784]
[1778770671309,49.69,80940.75,0.0,-0.98238,2e-05,2.40784]
[1778770672215,49.69,80943.12,0.0,-0.98235,2e-05,2.41195]
[1778770672224,49.69,80943.12,0.0,-0.98235,2e-05,2.41195]
[1778770672309,49.69,80943.12,0.0,-0.98235,2e-05,2.41195]
[1778770672317,49.69,80942.82,0.0,-0.98235,2e-05,2.41138]
[1778770673228,49.69,80946.06,0.0,-0.9823,2e-05,2.41728]
[1778770674235,49.69,80953.77,0.0,-0.98218,2e-05,2.43161]
[1778770675089,49.69,80953.77,0.0,-0.98218,2e-05,2.43161]
[1778770675184,49.69,80953.77,0.0,-0.98218,2e-05,2.43161]
[1778770675305,49.69,80953.77,0.0,-0.98218,2e-05,2.43161]
[1778770675314,49.69,80953.77,0.0,-0.98218,2e-05,2.43161]
[1778770675562,49.69,80953.77,0.0,-0.98218,2e-05,2.43161]
[1778770675736,49.69,80953.77,0.0,-0.98218,2e-05,2.43161]
[1778770675662,49.69,80953.66,0.0,-0.98219,2e-05,2.431]
[1778770676249,49.69,80959.91,0.0,-0.98209,2e-05,2.44281]
[1778770677257,49.69,80967.47,0.0,-0.98197,2e-05,2.45693]
[1778770678810,49.69,80965.45,0.0,-0.982,2e-05,2.45286]
[1778770678874,49.69,80965.45,0.0,-0.982,2e-05,2.45286]
[1778770679270,49.68,80955.17,0.0,-0.98217,2e-05,2.43315]
[1778770680172,49.68,80955.17,0.0,-0.98217,2e-05,2.43315]
[1778770680277,49.68,80951.8,0.0,-0.98222,2e-05,2.42655]
[1778770681395,49.68,80951.8,0.0,-0.98222,2e-05,2.42655]
[1778770681519,49.68,80951.8,0.0,-0.98222,2e-05,2.42655]
[1778770681559,49.68,80951.8,0.0,-0.98222,2e-05,2.42655]
[1778770681631,49.68,80951.8,0.0,-0.98222,2e-05,2.42655]
[1778770681723,49.68,80950.63,0.0,-0.98225,2e-05,2.42393]
[1778770682268,49.68,80950.63,0.0,-0.98225,2e-05,2.42393]
[1778770682312,49.68,80950.63,0.0,-0.98225,2e-05,2.42393]
[1778770682393,49.68,80950.63,0.0,-0.98225,2e-05,2.42393]
[1778770682562,49.68,80950.63,0.0,-0.98225,2e-05,2.42393]
[1778770682593,49.68,80949.43,0.0,-0.98227,2e-05,2.42147]
[1778770684816,49.68,80946.83,0.0,-0.98231,2e-05,2.41639]
[1778770685317,49.68,80927.55,0.0,-0.98262,2e-05,2.38021]
[1778770685929,49.68,80927.55,0.0,-0.98262,2e-05,2.38021]
[1778770686324,49.68,80914.99,0.0,-0.98281,2e-05,2.35681]
[1778770687331,49.67,80917.49,0.0,-0.98278,2e-05,2.36015]
[1778770688338,49.67,80920.46,0.0,-0.98274,2e-05,2.36554]
[1778770688814,49.67,80920.46,0.0,-0.98274,2e-05,2.36554]
[1778770689072,49.67,80920.46,0.0,-0.98274,2e-05,2.36554]
[1778770690352,49.67,80915.6,0.0,-0.98282,2e-05,2.35638]
[1778770692366,49.67,80920.3,0.0,-0.98275,2e-05,2.36393]
[1778770692813,49.67,80920.3,0.0,-0.98275,2e-05,2.36393]
[1778770692920,49.67,80920.3,0.0,-0.98275,2e-05,2.36393]
[1778770694380,49.66,80926.06,0.0,-0.98267,2e-05,2.37428]
[1778770696835,49.66,80926.42,0.0,-0.98266,2e-05,2.3747]
[1778770696987,49.66,80926.42,0.0,-0.98266,2e-05,2.3747]
[1778770697401,49.66,80930.1,0.0,-0.98261,2e-05,2.3814]
[1778770700699,49.66,80929.39,0.0,-0.98262,2e-05,2.37981]
[1778770700764,49.66,80929.39,0.0,-0.98262,2e-05,2.37981]
[1778770700743,49.66,80931.12,0.0,-0.98259,2e-05,2.38289]
[1778770700812,49.66,80931.12,0.0,-0.98259,2e-05,2.38289]
[1778770700910,49.66,80931.12,0.0,-0.98259,2e-05,2.38289]
[1778770701429,49.66,80928.76,0.0,-0.98263,2e-05,2.37837]
[1778770702813,49.66,80928.76,0.0,-0.98263,2e-05,2.37837]
[1778770702975,49.66,80929.84,0.0,-0.98262,2e-05,2.38025]
[1778770703443,49.66,80932.72,0.0,-0.98257,2e-05,2.38547]
[1778770705457,49.66,80927.63,0.0,-0.98265,2e-05,2.37574]
[1778770707090,49.66,80927.58,0.0,-0.98266,2e-05,2.37553]
[1778770707103,49.66,80927.58,0.0,-0.98266,2e-05,2.37553]
[1778770707309,49.66,80927.58,0.0,-0.98266,2e-05,2.37553]
[1778770707468,49.66,80927.58,0.0,-0.98266,2e-05,2.37553]
[1778770707488,49.66,80927.58,0.0,-0.98266,2e-05,2.37553]
[1778770707566,49.66,80927.58,0.0,-0.98266,2e-05,2.37553]
[1778770707640,49.66,80927.58,0.0,-0.98266,2e-05,2.37553]
[1778770707788,49.66,80927.58,0.0,-0.98266,2e-05,2.37553]
[1778770707812,49.66,80926.54,0.0,-0.98267,2e-05,2.37348]
[1778770707829,49.66,80926.54,0.0,-0.98267,2e-05,2.37348]
[1778770707931,49.66,80926.54,0.0,-0.98267,2e-05,2.37348]
[1778770708059,49.66,80926.54,0.0,-0.98267,2e-05,2.37348]
[1778770708478,49.66,80921.01,0.0,-0.98276,2e-05,2.36313]
[1778770709485,49.66,80913.06,0.0,-0.98288,2e-05,2.34849]
[1778770710492,49.66,80911.13,0.0,-0.98291,2e-05,2.34495]
[1778770710809,49.66,80911.13,0.0,-0.98291,2e-05,2.34495]
[1778770710919,49.66,80911.13,0.0,-0.98291,2e-05,2.34495]
[1778770711060,49.66,80911.13,0.0,-0.98291,2e-05,2.34495]
[1778770711403,49.66,80911.13,0.0,-0.98291,2e-05,2.34495]
[1778770711505,49.66,80911.13,0.0,-0.98291,2e-05,2.34495]
[1778770711517,49.66,80911.13,0.0,-0.98291,2e-05,2.34495]
[1778770711560,49.66,80911.13,0.0,-0.98291,2e-05,2.34495]
[1778770711660,49.66,80910.0,0.0,-0.98295,2e-05,2.34023]
[1778770713513,49.66,80906.37,0.0,-0.983,2e-05,2.33358]
[1778770714809,49.66,80908.41,0.0,-0.98297,2e-05,2.33732]
[1778770715006,49.66,80908.41,0.0,-0.98297,2e-05,2.33732]
[1778770715059,49.66,80908.41,0.0,-0.98297,2e-05,2.33732]
[1778770715371,49.66,80908.41,0.0,-0.98297,2e-05,2.33732]
[1778770717541,49.66,80900.1,0.0,-0.9831,2e-05,2.32214]
[1778770718809,49.66,80900.1,0.0,-0.9831,2e-05,2.32214]
[1778770718918,49.66,80899.37,0.0,-0.98311,2e-05,2.32081]
[1778770719058,49.66,80899.37,0.0,-0.98311,2e-05,2.32081]
[1778770719073,49.66,80899.37,0.0,-0.98311,2e-05,2.32081]
[1778770720562,49.66,80889.16,0.0,-0.98327,2e-05,2.30228]
[1778770721569,49.66,80890.48,0.0,-0.98325,2e-05,2.30467]
[1778770722576,49.66,80895.2,0.0,-0.98317,2e-05,2.31323]
[1778770722932,49.66,80895.2,0.0,-0.98317,2e-05,2.31323]
[1778770723058,49.66,80895.2,0.0,-0.98317,2e-05,2.31323]
[1778770723077,49.66,80895.2,0.0,-0.98317,2e-05,2.31323]
[1778770723583,49.66,80898.35,0.0,-0.98313,2e-05,2.31895]
[1778770724590,49.66,80908.5,0.0,-0.98297,2e-05,2.33748]
[1778770725514,49.66,80908.5,0.0,-0.98297,2e-05,2.33748]
[1778770725528,49.66,80908.5,0.0,-0.98297,2e-05,2.33748]
[1778770725564,49.66,80908.5,0.0,-0.98297,2e-05,2.33748]
[1778770725579,49.66,80908.5,0.0,-0.98297,2e-05,2.33748]
[1778770725597,49.66,80912.11,0.0,-0.98292,2e-05,2.3441]
[1778770727400,49.66,80913.6,0.0,-0.98289,2e-05,2.34683]
[1778770727408,49.66,80913.6,0.0,-0.98289,2e-05,2.34683]
[1778770727561,49.66,80913.6,0.0,-0.98289,2e-05,2.34683]
[1778770727611,49.66,80912.69,0.0,-0.98291,2e-05,2.34516]
[1778770728809,49.66,80912.69,0.0,-0.98291,2e-05,2.34516]
[1778770728618,49.66,80924.09,0.0,-0.98273,2e-05,2.36616]
[1778770729019,49.66,80924.09,0.0,-0.98273,2e-05,2.36616]
[1778770729058,49.66,80924.09,0.0,-0.98273,2e-05,2.36616]
[1778770729154,49.66,80924.09,0.0,-0.98273,2e-05,2.36616]
[1778770729625,49.66,80924.44,0.0,-0.98272,2e-05,2.36681]
[1778770731639,49.66,80928.13,0.0,-0.98267,2e-05,2.37363]
[1778770732811,49.66,80928.13,0.0,-0.98267,2e-05,2.37363]
[1778770732843,49.66,80929.71,0.0,-0.98264,2e-05,2.37656]
[1778770733067,49.66,80929.71,0.0,-0.98264,2e-05,2.37656]
[1778770733120,49.66,80929.71,0.0,-0.98264,2e-05,2.37656]
[1778770733244,49.66,80929.71,0.0,-0.98264,2e-05,2.37656]
[1778770733309,49.66,80929.71,0.0,-0.98264,2e-05,2.37656]
[1778770733653,49.66,80929.41,0.0,-0.98265,2e-05,2.37601]
[1778770736309,49.66,80930.07,0.0,-0.98264,2e-05,2.37723]
[1778770736596,49.66,80930.07,0.0,-0.98264,2e-05,2.37723]
[1778770736812,49.66,80930.07,0.0,-0.98264,2e-05,2.37723]
[1778770736965,49.66,80930.27,0.0,-0.98263,2e-05,2.3776]
[1778770741710,49.66,80936.85,0.0,-0.98253,2e-05,2.38983]
[1778770742717,49.66,80946.08,0.0,-0.98239,2e-05,2.40707]
[1778770743191,49.66,80946.08,0.0,-0.98239,2e-05,2.40707]
[1778770743726,49.66,80943.7,0.0,-0.98242,2e-05,2.40262]
[1778770746747,49.66,80937.13,0.0,-0.98253,2e-05,2.39035]
[1778770748802,49.66,80935.97,0.0,-0.98254,2e-05,2.38819]
[1778770748810,49.66,80935.97,0.0,-0.98254,2e-05,2.38819]
[1778770748761,49.66,80931.19,0.0,-0.98262,2e-05,2.37931]
[1778770748921,49.66,80931.19,0.0,-0.98262,2e-05,2.37931]
[1778770749069,49.66,80931.19,0.0,-0.98262,2e-05,2.37931]
[1778770749768,49.66,80932.89,0.0,-0.98259,2e-05,2.38247]
[1778770751782,49.66,80930.35,0.0,-0.98263,2e-05,2.37775]
[1778770753227,49.66,80929.89,0.0,-0.98264,2e-05,2.3769]
[1778770753310,49.66,80929.89,0.0,-0.98264,2e-05,2.3769]
[1778770753330,49.66,80929.89,0.0,-0.98264,2e-05,2.3769]
[1778770753560,49.66,80929.89,0.0,-0.98264,2e-05,2.3769]
[1778770753796,49.66,80929.36,0.0,-0.98265,2e-05,2.37591]
[1778770758831,49.66,80924.96,0.0,-0.98272,2e-05,2.36777]
[1778770761172,49.66,80926.53,0.0,-0.98269,2e-05,2.37067]
[1778770761261,49.66,80926.53,0.0,-0.98269,2e-05,2.37067]
[1778770761310,49.66,80926.53,0.0,-0.98269,2e-05,2.37067]
[1778770761852,49.66,80926.1,0.0,-0.9827,2e-05,2.36988]
[1778770762860,49.66,80922.68,0.0,-0.98275,2e-05,2.36355]
[1778770765880,49.66,80912.37,0.0,-0.98291,2e-05,2.34457]
[1778770766887,49.66,80918.35,0.0,-0.98282,2e-05,2.35557]
[1778770769250,49.66,80920.45,0.0,-0.98279,2e-05,2.35944]
[1778770769309,49.66,80920.45,0.0,-0.98279,2e-05,2.35944]
[1778770769373,49.66,80920.45,0.0,-0.98279,2e-05,2.35944]
[1778770769559,49.66,80920.45,0.0,-0.98279,2e-05,2.35944]
[1778770769574,49.66,80920.45,0.0,-0.98279,2e-05,2.35944]
[1778770772930,49.66,80936.24,0.0,-0.98256,2e-05,2.38602]
[1778770773937,49.66,80941.13,0.0,-0.98248,2e-05,2.39513]
[1778770775373,49.66,80941.13,0.0,-0.98248,2e-05,2.39513]
[1778770775387,49.66,80941.13,0.0,-0.98248,2e-05,2.39513]
[1778770775562,49.66,80941.13,0.0,-0.98248,2e-05,2.39513]
[1778770775663,49.66,80943.8,0.0,-0.98244,2e-05,2.40011]
[1778770776958,49.66,80940.69,0.0,-0.98249,2e-05,2.39431]
[1778770778972,49.66,80950.15,0.0,-0.98234,2e-05,2.412]
[1778770779979,49.66,80955.06,0.0,-0.98226,2e-05,2.42123]
[1778770780986,49.66,80951.63,0.0,-0.98232,2e-05,2.41478]
[1778770784011,49.66,80947.07,0.0,-0.98239,2e-05,2.40623]
[1778770785014,49.66,80956.29,0.0,-0.98224,2e-05,2.42354]
[1778770786021,49.66,80960.98,0.0,-0.98217,2e-05,2.43238]
[1778770787328,49.66,80960.98,0.0,-0.98217,2e-05,2.43238]
[1778770787456,49.66,80960.98,0.0,-0.98217,2e-05,2.43238]
[1778770787561,49.66,80960.98,0.0,-0.98217,2e-05,2.43238]
[1778770787625,49.66,80956.08,0.0,-0.98225,2e-05,2.42315]
[1778770788037,49.66,80948.2,0.0,-0.98237,2e-05,2.40835]
[1778770789044,49.66,80939.14,0.0,-0.98251,2e-05,2.39142]
[1778770790413,49.66,80939.14,0.0,-0.98251,2e-05,2.39142]
[1778770790463,49.66,80939.14,0.0,-0.98251,2e-05,2.39142]
[1778770790560,49.66,80939.14,0.0,-0.98251,2e-05,2.39142]
[1778770790627,49.66,80937.07,0.0,-0.98255,2e-05,2.38756]
[1778770796544,49.66,80938.58,0.0,-0.98252,2e-05,2.39037]
[1778770796561,49.66,80938.58,0.0,-0.98252,2e-05,2.39037]
[1778770796601,49.66,80938.58,0.0,-0.98252,2e-05,2.39037]
[1778770796807,49.66,80938.58,0.0,-0.98252,2e-05,2.39037]
[1778770796645,49.66,80947.74,0.0,-0.98238,2e-05,2.40748]
[1778770800122,49.66,80950.25,0.0,-0.98234,2e-05,2.41219]
[1778770801131,49.66,80954.89,0.0,-0.98227,2e-05,2.42091]
[1778770802137,49.66,80968.98,0.0,-0.98204,2e-05,2.44752]
[1778770803144,49.66,80972.54,0.0,-0.98198,2e-05,2.45428]
[1778770804468,49.66,80972.54,0.0,-0.98198,2e-05,2.45428]
[1778770804472,49.66,80991.16,0.0,-0.98168,2e-05,2.48987]
[1778770805665,49.66,80991.16,0.0,-0.98168,2e-05,2.48987]
[1778770805767,49.66,81002.56,0.0,-0.98149,2e-05,2.51186]
[1778770806167,49.66,81005.75,0.0,-0.98144,2e-05,2.51803]
[1778770807183,49.66,81008.36,0.0,-0.9814,2e-05,2.5231]
[1778770808183,49.66,81016.64,0.0,-0.98126,2e-05,2.53921]
[1778770809205,49.66,81016.64,0.0,-0.98126,2e-05,2.53921]
[1778770809684,49.66,81016.64,0.0,-0.98126,2e-05,2.53921]
[1778770809749,49.66,81018.94,0.0,-0.98122,2e-05,2.5437]
[1778770811394,49.66,81025.82,0.0,-0.98111,2e-05,2.55717]
[1778770812212,49.66,81028.63,0.0,-0.98106,2e-05,2.56268]
[1778770813219,49.66,81033.79,0.0,-0.98097,2e-05,2.57284]
[1778770814226,49.66,81038.42,0.0,-0.9809,2e-05,2.58197]
[1778770816240,49.66,81046.14,0.0,-0.98076,2e-05,2.59726]
[1778770817050,49.66,81046.14,0.0,-0.98076,2e-05,2.59726]
[1778770817248,49.66,81050.32,0.0,-0.98069,2e-05,2.60556]
[1778770818547,49.66,81050.32,0.0,-0.98069,2e-05,2.60556]
[1778770818556,49.66,81064.5,0.0,-0.98045,2e-05,2.63389]
[1778770819276,49.66,81078.73,0.0,-0.9802,2e-05,2.66255]
[1778770820734,49.66,81078.73,0.0,-0.9802,2e-05,2.66255]
[1778770820761,49.66,81078.73,0.0,-0.9802,2e-05,2.66255]
[1778770820767,49.66,81101.81,0.0,-0.9798,2e-05,2.70953]
[1778770821384,49.66,81101.81,0.0,-0.9798,2e-05,2.70953]
[1778770821401,49.66,81118.77,0.0,-0.97949,2e-05,2.74445]
[1778770822331,49.66,81120.55,0.0,-0.97946,2e-05,2.74814]
[1778770824956,49.66,81122.1,0.0,-0.97943,2e-05,2.75135]
[1778770825273,49.66,81122.1,0.0,-0.97943,2e-05,2.75135]
[1778770825399,49.66,81122.1,0.0,-0.97943,2e-05,2.75135]
[1778770825497,49.66,81122.1,0.0,-0.97943,2e-05,2.75135]
[1778770825513,49.66,81120.65,0.0,-0.97946,2e-05,2.74834]
[1778770828391,49.66,81124.51,0.0,-0.97939,2e-05,2.75635]
[1778770829398,49.66,81114.68,0.0,-0.97957,2e-05,2.736]
[1778770830405,49.66,81111.62,0.0,-0.97962,2e-05,2.72969]
[1778770831074,49.66,81111.62,0.0,-0.97962,2e-05,2.72969]
[1778770831332,49.66,81111.62,0.0,-0.97962,2e-05,2.72969]
[1778770832419,49.66,81105.32,0.0,-0.97976,2e-05,2.71382]
[1778770833426,49.66,81101.48,0.0,-0.97982,2e-05,2.70595]
[1778770834437,49.66,81084.33,0.0,-0.98013,2e-05,2.67101]
[1778770835444,49.66,81075.43,0.0,-0.98028,2e-05,2.65302]
[1778770836450,49.66,81074.7,0.0,-0.98029,2e-05,2.65154]
[1778770838464,49.66,81070.38,0.0,-0.98037,2e-05,2.64285]
[1778770839471,49.66,81058.52,0.0,-0.98057,2e-05,2.61907]
[1778770840478,49.66,81053.45,0.0,-0.98066,2e-05,2.60896]
[1778770841485,49.66,81060.57,0.0,-0.98054,2e-05,2.62317]
[1778770842492,49.66,81070.18,0.0,-0.98037,2e-05,2.64244]
[1778770843499,49.66,81071.35,0.0,-0.98035,2e-05,2.6448]
[1778770844506,49.66,81066.3,0.0,-0.98044,2e-05,2.63465]
[1778770846520,49.66,81070.17,0.0,-0.98037,2e-05,2.64242]
[1778770848534,49.66,81066.44,0.0,-0.98044,2e-05,2.63493]
[1778770849541,49.66,81059.52,0.0,-0.98056,2e-05,2.62107]
[1778770850548,49.66,81053.2,0.0,-0.98066,2e-05,2.60846]
[1778770852562,49.66,81041.69,0.0,-0.98086,2e-05,2.58562]
[1778770853569,49.66,81035.03,0.0,-0.98097,2e-05,2.57247]
[1778770854576,49.66,81030.88,0.0,-0.98104,2e-05,2.5643]
[1778770856590,49.66,81041.21,0.0,-0.98087,2e-05,2.58467]
[1778770857597,49.66,81049.57,0.0,-0.98073,2e-05,2.60124]
[1778770858604,49.66,81062.64,0.0,-0.9805,2e-05,2.62731]
[1778770859611,49.66,81078.31,0.0,-0.98023,2e-05,2.65883]
[1778770860605,49.66,81078.31,0.0,-0.98023,2e-05,2.65883]
[1778770860628,49.66,81087.31,0.0,-0.98007,2e-05,2.67706]
[1778770861641,49.66,81103.45,0.0,-0.97979,2e-05,2.70999]
[1778770862640,49.66,81119.74,0.0,-0.9795,2e-05,2.74353]
[1778770863649,49.65,81123.43,0.0,-0.97944,2e-05,2.75011]
[1778770864655,49.65,81123.43,0.0,-0.97944,2e-05,2.75011]
[1778770864657,49.65,81115.18,0.0,-0.9796,2e-05,2.73197]
[1778770865664,49.6,81108.31,0.0,-0.97981,2e-05,2.7075]
[1778770866677,49.6,81102.84,0.0,-0.97992,2e-05,2.69531]
[1778770867815,49.59,81100.03,0.0,-0.97998,2e-05,2.6886]
[1778770869696,49.59,81087.7,0.0,-0.98021,2e-05,2.66163]
[1778770870703,49.58,81082.96,0.0,-0.9803,2e-05,2.65113]
[1778770871710,49.54,81088.12,0.0,-0.98029,2e-05,2.65273]
[1778770872809,49.54,81088.12,0.0,-0.98029,2e-05,2.65273]
[1778770872972,49.54,81088.12,0.0,-0.98029,2e-05,2.65273]
[1778770872976,49.54,81094.82,0.0,-0.98019,2e-05,2.6645]
[1778770873725,49.54,81101.03,0.0,-0.98008,2e-05,2.67712]
[1778770874731,49.53,81093.77,0.0,-0.98021,2e-05,2.66146]
[1778770876745,49.52,81089.46,0.0,-0.9803,2e-05,2.6509]
[1778770877752,49.52,81093.03,0.0,-0.98025,2e-05,2.65723]
[1778770878759,49.52,81098.39,0.0,-0.98016,2e-05,2.66721]
[1778770880773,49.51,81106.01,0.0,-0.98005,2e-05,2.6809]
[1778770881781,49.5,81116.18,0.0,-0.97987,2e-05,2.70077]
[1778770882788,49.5,81122.51,0.0,-0.97977,2e-05,2.71282]
[1778770883795,49.5,81119.35,0.0,-0.97983,2e-05,2.70535]
[1778770884804,49.49,81122.46,0.0,-0.97979,2e-05,2.71074]
[1778770885810,49.49,81125.51,0.0,-0.97974,2e-05,2.71603]
[1778770889838,49.43,81122.68,0.0,-0.97991,2e-05,2.69741]
[1778770890220,49.43,81122.68,0.0,-0.97991,2e-05,2.69741]
[1778770890316,49.43,81122.68,0.0,-0.97991,2e-05,2.69741]
[1778770890340,49.43,81122.68,0.0,-0.97991,2e-05,2.69741]
[1778770890567,49.43,81122.68,0.0,-0.97991,2e-05,2.69741]
[1778770890846,49.43,81119.21,0.0,-0.97998,2e-05,2.68932]
[1778770895880,49.41,81119.18,0.0,-0.98004,2e-05,2.68165]
[1778770898903,49.4,81121.02,0.0,-0.98002,2e-05,2.68354]
[1778770898940,49.4,81121.02,0.0,-0.98002,2e-05,2.68354]
[1778770898942,49.39,81121.93,0.0,-0.98002,2e-05,2.68353]
[1778770899075,49.39,81121.93,0.0,-0.98002,2e-05,2.68353]
[1778770900916,49.39,81119.4,0.0,-0.98007,2e-05,2.67742]
[1778770904115,49.38,81117.31,0.0,-0.98014,2e-05,2.67038]
[1778770904615,49.38,81117.31,0.0,-0.98014,2e-05,2.67038]
[1778770906316,49.36,81114.37,0.0,-0.98021,2e-05,2.66167]
[1778770906574,49.36,81114.37,0.0,-0.98021,2e-05,2.66167]
[1778770906694,49.36,81114.37,0.0,-0.98021,2e-05,2.66167]
[1778770906810,49.36,81114.37,0.0,-0.98021,2e-05,2.66167]
[1778770906958,49.36,81110.35,0.0,-0.98029,2e-05,2.65261]
[1778770907965,49.36,81107.81,0.0,-0.98033,2e-05,2.64746]
[1778770908929,49.36,81107.81,0.0,-0.98033,2e-05,2.64746]
[1778770908961,49.36,81107.81,0.0,-0.98033,2e-05,2.64746]
[1778770908972,49.35,81110.21,0.0,-0.98031,2e-05,2.65058]
[1778770909059,49.35,81110.21,0.0,-0.98031,2e-05,2.65058]
[1778770913150,49.34,81109.57,0.0,-0.98035,2e-05,2.64584]
[1778770913246,49.34,81109.57,0.0,-0.98035,2e-05,2.64584]
[1778770913309,49.34,81109.57,0.0,-0.98035,2e-05,2.64584]
[1778770913472,49.34,81109.57,0.0,-0.98035,2e-05,2.64584]
[1778770914007,49.33,81109.85,0.0,-0.98035,2e-05,2.64555]
[1778770916021,49.33,81103.08,0.0,-0.98048,2e-05,2.63102]
[1778770916808,49.33,81103.08,0.0,-0.98048,2e-05,2.63102]
[1778770916900,49.33,81103.08,0.0,-0.98048,2e-05,2.63102]
[1778770917028,49.32,81097.35,0.0,-0.98059,2e-05,2.61781]
[1778770918870,49.32,81095.35,0.0,-0.98063,2e-05,2.61299]
[1778770918905,49.32,81095.35,0.0,-0.98063,2e-05,2.61299]
[1778770919059,49.32,81095.35,0.0,-0.98063,2e-05,2.61299]
[1778770919042,49.32,81101.08,0.0,-0.98054,2e-05,2.62371]
[1778770919082,49.32,81101.08,0.0,-0.98054,2e-05,2.62371]
[1778770920049,49.31,81106.08,0.0,-0.98046,2e-05,2.63297]
[1778770921056,49.31,81102.58,0.0,-0.98053,2e-05,2.62509]
[1778770922813,49.31,81100.89,0.0,-0.98056,2e-05,2.62087]
[1778770922980,49.31,81100.89,0.0,-0.98056,2e-05,2.62087]
[1778770923070,49.3,81101.06,0.0,-0.98057,2e-05,2.62041]
[1778770924808,49.3,81101.06,0.0,-0.98057,2e-05,2.62041]
[1778770924823,49.3,81101.06,0.0,-0.98057,2e-05,2.62041]
[1778770924909,49.3,81102.02,0.0,-0.98056,2e-05,2.62154]
[1778770928809,49.29,81102.4,0.0,-0.98057,2e-05,2.61989]
[1778770928938,49.29,81102.4,0.0,-0.98057,2e-05,2.61989]
[1778770929006,49.28,81101.97,0.0,-0.98059,2e-05,2.61743]
[1778770931523,49.28,81100.94,0.0,-0.98062,2e-05,2.61456]
[1778770931535,49.28,81100.94,0.0,-0.98062,2e-05,2.61456]
[1778770931558,49.28,81100.94,0.0,-0.98062,2e-05,2.61456]
[1778770931697,49.28,81100.94,0.0,-0.98062,2e-05,2.61456]
[1778770931830,49.28,81100.94,0.0,-0.98062,2e-05,2.61456]
[1778770932075,49.28,81100.94,0.0,-0.98062,2e-05,2.61456]
[1778770931931,49.27,81104.29,0.0,-0.98057,2e-05,2.62051]
[1778770932302,49.27,81104.29,0.0,-0.98057,2e-05,2.62051]
[1778770932424,49.27,81104.29,0.0,-0.98057,2e-05,2.62051]
[1778770932561,49.27,81104.29,0.0,-0.98057,2e-05,2.62051]
[1778770932569,49.27,81104.29,0.0,-0.98057,2e-05,2.62051]
[1778770932662,49.27,81105.45,0.0,-0.98056,2e-05,2.62205]
[1778770934810,49.27,81104.51,0.0,-0.98058,2e-05,2.61935]
[1778770934820,49.26,81104.42,0.0,-0.98059,2e-05,2.61838]
[1778770935109,49.26,81104.42,0.0,-0.98059,2e-05,2.61838]
[1778770936813,49.26,81104.68,0.0,-0.98059,2e-05,2.61811]
[1778770936979,49.26,81104.68,0.0,-0.98059,2e-05,2.61811]
[1778770936993,49.25,81113.23,0.0,-0.98046,2e-05,2.63374]
[1778770937177,49.25,81119.12,0.0,-0.98035,2e-05,2.64566]
[1778770938183,49.25,81117.43,0.0,-0.98039,2e-05,2.6414]
[1778770939406,49.25,81117.43,0.0,-0.98039,2e-05,2.6414]
[1778770939456,49.25,81117.43,0.0,-0.98039,2e-05,2.6414]
[1778770939559,49.25,81117.43,0.0,-0.98039,2e-05,2.6414]
[1778770939763,49.25,81117.43,0.0,-0.98039,2e-05,2.6414]
[1778770939864,49.25,81118.46,0.0,-0.98038,2e-05,2.64265]
[1778770942811,49.21,81119.39,0.0,-0.98044,2e-05,2.63548]
[1778770942912,49.2,81119.0,0.0,-0.98046,2e-05,2.63387]
[1778770943131,49.2,81119.0,0.0,-0.98046,2e-05,2.63387]
[1778770945117,49.2,81118.05,0.0,-0.98049,2e-05,2.63032]
[1778770945372,49.19,81110.97,0.0,-0.98062,2e-05,2.61535]
[1778770946238,49.17,81104.52,0.0,-0.98078,2e-05,2.59587]
[1778770949883,49.1,81103.36,0.0,-0.98093,2e-05,2.57902]
[1778770950074,49.1,81103.36,0.0,-0.98093,2e-05,2.57902]
[1778770949948,49.07,81099.95,0.0,-0.98105,2e-05,2.56523]
[1778770950193,49.07,81099.95,0.0,-0.98105,2e-05,2.56523]
[1778770950274,49.04,81093.77,0.0,-0.98121,2e-05,2.54626]
[1778770951589,49.04,81093.77,0.0,-0.98121,2e-05,2.54626]
[1778770951659,49.01,81095.05,0.0,-0.98126,2e-05,2.53965]
[1778770953292,48.97,81093.36,0.0,-0.98139,2e-05,2.52511]
[1778770954299,48.94,81094.97,0.0,-0.98141,2e-05,2.52237]
[1778770955259,48.94,81094.97,0.0,-0.98141,2e-05,2.52237]
[1778770955312,48.94,81094.97,0.0,-0.98141,2e-05,2.52237]
[1778770955379,48.91,81094.85,0.0,-0.98147,2e-05,2.51628]
[1778770957320,48.88,81078.06,0.0,-0.98182,2e-05,2.47503]
[1778770958327,48.87,81067.97,0.0,-0.982,2e-05,2.45338]
[1778770959344,48.87,81055.95,0.0,-0.98219,2e-05,2.43111]
[1778770960349,48.88,81050.38,0.0,-0.98227,2e-05,2.42166]
[1778770961355,48.88,81048.94,0.0,-0.98229,2e-05,2.41905]
[1778770963061,48.88,81048.94,0.0,-0.98229,2e-05,2.41905]
[1778770964376,48.87,81044.4,0.0,-0.98237,2e-05,2.40972]
[1778770965383,48.87,81031.1,0.0,-0.98259,2e-05,2.38412]
[1778770966391,48.87,81023.54,0.0,-0.98271,2e-05,2.36954]
[1778770967398,48.87,81021.83,0.0,-0.98274,2e-05,2.36601]
[1778770969414,48.87,81010.15,0.0,-0.98293,2e-05,2.34354]
[1778770970421,48.86,81012.34,0.0,-0.9829,2e-05,2.34735]
[1778770971428,48.86,81010.44,0.0,-0.98293,2e-05,2.34352]
[1778770972435,48.86,81007.79,0.0,-0.98297,2e-05,2.33831]
[1778770975456,48.86,81015.41,0.0,-0.98286,2e-05,2.35171]
[1778770976463,48.86,81020.34,0.0,-0.98279,2e-05,2.36064]
[1778770977470,48.86,81018.63,0.0,-0.98281,2e-05,2.35713]
[1778770978477,48.85,81020.93,0.0,-0.98278,2e-05,2.36114]
[1778770979484,48.85,81030.33,0.0,-0.98263,2e-05,2.3785]
[1778770980491,48.85,81029.09,0.0,-0.98266,2e-05,2.37583]
[1778770981498,48.85,81024.17,0.0,-0.98274,2e-05,2.36625]
[1778770982505,48.85,81018.11,0.0,-0.98284,2e-05,2.35458]
[1778770983514,48.85,81015.13,0.0,-0.98289,2e-05,2.34872]
[1778770984521,48.85,81009.38,0.0,-0.98298,2e-05,2.33772]
[1778770985528,48.84,81005.25,0.0,-0.98304,2e-05,2.32979]
[1778770986535,48.84,81009.81,0.0,-0.98298,2e-05,2.33801]
[1778770988549,48.84,81006.44,0.0,-0.98303,2e-05,2.33122]
[1778770989558,48.84,81008.26,0.0,-0.98301,2e-05,2.33435]
[1778770991570,48.84,81006.42,0.0,-0.98304,2e-05,2.33041]
[1778770992577,48.84,81002.18,0.0,-0.98311,2e-05,2.3223]
[1778770993584,48.84,80998.48,0.0,-0.98317,2e-05,2.31522]
[1778770994591,48.83,80991.0,0.0,-0.98328,2e-05,2.30121]
[1778770995598,48.83,81012.27,0.0,-0.98296,2e-05,2.34037]
[1778770996605,48.83,81031.64,0.0,-0.98265,2e-05,2.37639]
[1778770997612,48.83,81033.77,0.0,-0.98262,2e-05,2.38007]
[1778770999139,48.83,81033.77,0.0,-0.98262,2e-05,2.38007]
[1778770999191,48.83,81032.75,0.0,-0.98264,2e-05,2.3778]
[1778770999626,48.83,81033.38,0.0,-0.98263,2e-05,2.37865]
[1778771001640,48.82,81032.09,0.0,-0.98266,2e-05,2.37555]
[1778771002647,48.82,81038.43,0.0,-0.98256,2e-05,2.38719]
[1778771003654,48.82,81031.26,0.0,-0.98268,2e-05,2.37331]
[1778771004661,48.82,81029.26,0.0,-0.98271,2e-05,2.36922]
[1778771005318,48.82,81029.26,0.0,-0.98271,2e-05,2.36922]
[1778771005990,48.82,81029.26,0.0,-0.98271,2e-05,2.36922]
[1778771006041,48.82,81023.79,0.0,-0.9828,2e-05,2.35863]
[1778771006231,48.82,81023.79,0.0,-0.9828,2e-05,2.35863]
[1778771007111,48.82,81023.79,0.0,-0.9828,2e-05,2.35863]
[1778771006676,48.82,81008.26,0.0,-0.98305,2e-05,2.32937]
[1778771007370,48.82,81008.26,0.0,-0.98305,2e-05,2.32937]
[1778771007683,48.82,80989.55,0.0,-0.98334,2e-05,2.29459]
[1778771008608,48.82,80989.55,0.0,-0.98334,2e-05,2.29459]
[1778771008690,48.82,80979.37,0.0,-0.9835,2e-05,2.27578]
[1778771009697,48.81,80976.88,0.0,-0.98354,2e-05,2.27109]
[1778771011114,48.81,80976.88,0.0,-0.98354,2e-05,2.27109]
[1778771011158,48.81,80965.96,0.0,-0.98372,2e-05,2.24844]
[1778771011711,48.81,80971.66,0.0,-0.98364,2e-05,2.25875]
[1778771012718,48.81,80973.23,0.0,-0.98361,2e-05,2.26147]
[1778771014732,48.81,80979.63,0.0,-0.98352,2e-05,2.27284]
[1778771015739,48.81,80982.32,0.0,-0.98348,2e-05,2.27759]
[1778771017811,48.81,80982.32,0.0,-0.98348,2e-05,2.27759]
[1778771018036,48.81,80982.32,0.0,-0.98348,2e-05,2.27759]
[1778771018046,48.81,81000.69,0.0,-0.9832,2e-05,2.31098]
[1778771018761,48.81,81008.14,0.0,-0.98309,2e-05,2.32454]
[1778771019768,48.81,80998.41,0.0,-0.98324,2e-05,2.30631]
[1778771020775,48.81,80994.25,0.0,-0.9833,2e-05,2.29844]
[1778771021782,48.8,80997.89,0.0,-0.98325,2e-05,2.30494]
[1778771022789,48.8,81005.95,0.0,-0.98313,2e-05,2.31961]
[1778771023797,48.8,81010.0,0.0,-0.98307,2e-05,2.32688]
[1778771024803,48.8,81011.71,0.0,-0.98304,2e-05,2.32981]
[1778771025810,48.8,81001.84,0.0,-0.9832,2e-05,2.31128]
[1778771026817,48.8,80998.48,0.0,-0.98325,2e-05,2.30487]
[1778771027824,48.8,80996.35,0.0,-0.98329,2e-05,2.30074]
[1778771029838,48.8,80987.91,0.0,-0.98342,2e-05,2.28486]
[1778771031110,48.8,80987.91,0.0,-0.98342,2e-05,2.28486]
[1778771031114,48.8,80983.59,0.0,-0.98349,2e-05,2.27663]
[1778771031852,48.8,80977.92,0.0,-0.98357,2e-05,2.2663]
[1778771032858,48.8,80977.92,0.0,-0.98357,2e-05,2.2663]
[1778771032859,48.79,80981.85,0.0,-0.98351,2e-05,2.27332]
[1778771033866,48.79,80988.38,0.0,-0.98342,2e-05,2.28509]
[1778771034873,48.79,80989.57,0.0,-0.9834,2e-05,2.28709]
[1778771035881,48.79,80988.25,0.0,-0.98342,2e-05,2.2845]
[1778771039915,48.79,80992.86,0.0,-0.98336,2e-05,2.29226]
[1778771040917,48.79,80996.22,0.0,-0.98331,2e-05,2.29826]
[1778771041926,48.79,81002.68,0.0,-0.98321,2e-05,2.30997]
[1778771043939,48.79,81004.45,0.0,-0.98318,2e-05,2.31283]
[1778771044946,48.78,81000.14,0.0,-0.98325,2e-05,2.30466]
[1778771045953,48.78,80993.09,0.0,-0.98336,2e-05,2.29148]
[1778771046960,48.78,80985.0,0.0,-0.98349,2e-05,2.27647]
[1778771047968,48.78,80979.96,0.0,-0.98357,2e-05,2.26711]
[1778771048974,48.78,80982.64,0.0,-0.98353,2e-05,2.27183]
[1778771049983,48.78,80985.58,0.0,-0.98348,2e-05,2.27705]
[1778771050990,48.78,80992.34,0.0,-0.98338,2e-05,2.28927]
[1778771051999,48.78,81001.4,0.0,-0.98324,2e-05,2.30576]
[1778771053006,48.78,81008.13,0.0,-0.98314,2e-05,2.31801]
[1778771054013,48.78,81007.64,0.0,-0.98315,2e-05,2.31689]
[1778771056027,48.77,81009.29,0.0,-0.98313,2e-05,2.31949]
[1778771060055,48.77,81008.1,0.0,-0.98316,2e-05,2.31635]
[1778771061062,48.77,81004.77,0.0,-0.98321,2e-05,2.30997]
[1778771062069,48.77,81007.42,0.0,-0.98317,2e-05,2.31464]
[1778771063076,48.77,81009.42,0.0,-0.98314,2e-05,2.31812]
[1778771064083,48.77,81007.4,0.0,-0.98318,2e-05,2.31394]
[1778771065090,48.77,81013.43,0.0,-0.98308,2e-05,2.3251]
[1778771067104,48.76,81009.74,0.0,-0.98315,2e-05,2.31756]
[1778771069118,48.76,81001.57,0.0,-0.98328,2e-05,2.30202]
[1778771071132,48.76,81007.11,0.0,-0.98321,2e-05,2.30922]
[1778771073146,48.76,81005.69,0.0,-0.98324,2e-05,2.30618]
[1778771075165,48.76,81003.95,0.0,-0.98327,2e-05,2.30276]
[1778771076168,48.75,81010.31,0.0,-0.98317,2e-05,2.3141]
[1778771077175,48.75,81014.35,0.0,-0.98311,2e-05,2.32159]
[1778771078182,48.75,81018.31,0.0,-0.98305,2e-05,2.32872]
[1778771079189,48.75,81018.58,0.0,-0.98305,2e-05,2.32875]
[1778771080196,48.75,81016.07,0.0,-0.98309,2e-05,2.32384]
[1778771081203,48.75,81010.48,0.0,-0.98318,2e-05,2.31325]
[1778771082210,48.75,81013.1,0.0,-0.98314,2e-05,2.31788]
[1778771085231,48.74,81015.78,0.0,-0.9831,2e-05,2.32217]
[1778771086238,48.74,81019.0,0.0,-0.98306,2e-05,2.32792]
[1778771087245,48.74,81015.64,0.0,-0.98311,2e-05,2.32144]
[1778771091279,48.74,81016.81,0.0,-0.9831,2e-05,2.32268]
[1778771097320,48.73,81016.93,0.0,-0.98311,2e-05,2.32151]
[1778771098327,48.73,81014.95,0.0,-0.98314,2e-05,2.31761]
[1778771099334,48.73,81013.37,0.0,-0.98317,2e-05,2.31446]
[1778771100341,48.73,81015.49,0.0,-0.98314,2e-05,2.31816]
[1778771101348,48.73,81014.0,0.0,-0.98316,2e-05,2.31518]
[1778771102355,48.73,81016.22,0.0,-0.98313,2e-05,2.31907]
[1778771103362,48.73,81019.95,0.0,-0.98307,2e-05,2.32577]
[1778771104369,48.72,81021.08,0.0,-0.98306,2e-05,2.32763]
[1778771105376,48.72,81027.61,0.0,-0.98296,2e-05,2.33955]
[1778771106384,48.72,81030.54,0.0,-0.98291,2e-05,2.34476]
[1778771107429,48.72,81039.19,0.0,-0.98278,2e-05,2.3607]
[1778771108407,48.72,81049.93,0.0,-0.98261,2e-05,2.38065]
[1778771109414,48.72,81052.28,0.0,-0.98258,2e-05,2.38476]
[1778771112438,48.71,81060.57,0.0,-0.98245,2e-05,2.39947]
[1778771113443,48.71,81069.13,0.0,-0.98232,2e-05,2.41543]
[1778771114452,48.71,81064.88,0.0,-0.98239,2e-05,2.40691]
[1778771115458,48.71,81053.62,0.0,-0.98258,2e-05,2.38511]
[1778771116465,48.71,81048.78,0.0,-0.98266,2e-05,2.37561]
[1778771119129,48.7,81049.12,0.0,-0.98265,2e-05,2.37592]
[1778771119192,48.7,81049.12,0.0,-0.98265,2e-05,2.37592]
[1778771119273,48.7,81045.63,0.0,-0.98271,2e-05,2.36869]
[1778771119815,48.7,81045.63,0.0,-0.98271,2e-05,2.36869]
[1778771120058,48.7,81045.63,0.0,-0.98271,2e-05,2.36869]
[1778771121500,48.7,81037.13,0.0,-0.98285,2e-05,2.3521]
[1778771124527,48.7,81031.81,0.0,-0.98294,2e-05,2.3413]
[1778771126538,48.69,81027.79,0.0,-0.98301,2e-05,2.33327]
[1778771130566,48.69,81016.08,0.0,-0.9832,2e-05,2.31054]
[1778771131573,48.69,81018.68,0.0,-0.98318,2e-05,2.31251]
[1778771134094,48.69,81019.28,0.0,-0.98318,2e-05,2.3134]
[1778771134198,48.69,81019.28,0.0,-0.98318,2e-05,2.3134]
[1778771134311,48.69,81019.28,0.0,-0.98318,2e-05,2.3134]
[1778771136496,48.68,81019.92,0.0,-0.98317,2e-05,2.31393]
[1778771136546,48.68,81019.92,0.0,-0.98317,2e-05,2.31393]
[1778771136570,48.68,81019.92,0.0,-0.98317,2e-05,2.31393]
[1778771136608,48.68,81019.9,0.0,-0.98317,2e-05,2.31367]
[1778771138622,48.68,81016.46,0.0,-0.98323,2e-05,2.30687]
[1778771140096,48.68,81016.46,0.0,-0.98323,2e-05,2.30687]
[1778771140182,48.68,81016.46,0.0,-0.98323,2e-05,2.30687]
[1778771140311,48.68,81016.46,0.0,-0.98323,2e-05,2.30687]
[1778771142650,48.68,81029.8,0.0,-0.98303,2e-05,2.33081]
[1778771143657,48.68,81029.55,0.0,-0.98304,2e-05,2.33009]
[1778771144664,48.67,81024.14,0.0,-0.98312,2e-05,2.31978]
[1778771146175,48.67,81024.14,0.0,-0.98312,2e-05,2.31978]
[1778771146239,48.67,81024.14,0.0,-0.98312,2e-05,2.31978]
[1778771146380,48.67,81023.78,0.0,-0.98313,2e-05,2.31865]
[1778771147071,48.67,81023.78,0.0,-0.98313,2e-05,2.31865]
[1778771147287,48.67,81023.78,0.0,-0.98313,2e-05,2.31865]
[1778771147310,48.67,81023.78,0.0,-0.98313,2e-05,2.31865]
[1778771147302,48.67,81019.2,0.0,-0.9832,2e-05,2.30994]
[1778771149699,48.67,81016.37,0.0,-0.98325,2e-05,2.30429]
[1778771151507,48.67,81015.37,0.0,-0.98327,2e-05,2.30223]
[1778771151565,48.67,81015.37,0.0,-0.98327,2e-05,2.30223]
[1778771151672,48.67,81015.37,0.0,-0.98327,2e-05,2.30223]
[1778771151812,48.67,81015.37,0.0,-0.98327,2e-05,2.30223]
[1778771152626,48.67,81013.61,0.0,-0.9833,2e-05,2.29879]
[1778771152773,48.67,81013.61,0.0,-0.9833,2e-05,2.29879]
[1778771152812,48.67,81013.61,0.0,-0.9833,2e-05,2.29879]
[1778771152843,48.67,81013.61,0.0,-0.9833,2e-05,2.29859]
[1778771156159,48.66,81015.12,0.0,-0.98328,2e-05,2.30098]
[1778771156229,48.66,81015.12,0.0,-0.98328,2e-05,2.30098]
[1778771156310,48.66,81015.12,0.0,-0.98328,2e-05,2.30098]
[1778771156750,48.66,81009.91,0.0,-0.98336,2e-05,2.29099]
[1778771158764,48.66,80999.95,0.0,-0.98352,2e-05,2.27238]
[1778771160778,48.66,81007.34,0.0,-0.98341,2e-05,2.28562]
[1778771161797,48.66,81011.35,0.0,-0.98335,2e-05,2.29282]
[1778771163232,48.66,81011.35,0.0,-0.98335,2e-05,2.29282]
[1778771163250,48.66,81011.35,0.0,-0.98335,2e-05,2.29282]
[1778771163311,48.66,81011.35,0.0,-0.98335,2e-05,2.29282]
[1778771164269,48.66,81010.55,0.0,-0.98336,2e-05,2.29098]
[1778771164309,48.66,81010.55,0.0,-0.98336,2e-05,2.29098]
[1778771164291,48.66,81008.64,0.0,-0.98339,2e-05,2.28729]
[1778771164516,48.66,81008.64,0.0,-0.98339,2e-05,2.28729]
[1778771164565,48.66,81008.64,0.0,-0.98339,2e-05,2.28729]
[1778771164817,48.66,81010.27,0.0,-0.98337,2e-05,2.29029]
[1778771165824,48.66,81014.84,0.0,-0.9833,2e-05,2.29852]
[1778771167847,48.65,81017.97,0.0,-0.98326,2e-05,2.3039]
[1778771169032,48.65,81017.97,0.0,-0.98326,2e-05,2.3039]
[1778771169068,48.65,81017.97,0.0,-0.98326,2e-05,2.3039]
[1778771169199,48.65,81017.97,0.0,-0.98326,2e-05,2.3039]
[1778771169310,48.65,81017.97,0.0,-0.98326,2e-05,2.3039]
[1778771169275,48.65,81013.38,0.0,-0.98333,2e-05,2.29503]
[1778771170393,48.65,81013.13,0.0,-0.98333,2e-05,2.29457]
[1778771170452,48.65,81013.13,0.0,-0.98333,2e-05,2.29457]
[1778771170567,48.65,81013.13,0.0,-0.98333,2e-05,2.29457]
[1778771170868,48.65,81011.18,0.0,-0.98337,2e-05,2.2908]
[1778771172882,48.65,81001.66,0.0,-0.98351,2e-05,2.27298]
[1778771173889,48.65,81006.81,0.0,-0.98344,2e-05,2.28226]
[1778771174898,48.65,81001.7,0.0,-0.98352,2e-05,2.27274]
[1778771176311,48.65,80988.24,0.0,-0.98372,2e-05,2.24798]
[1778771176914,48.65,80979.7,0.0,-0.98385,1e-05,2.23254]
[1778771177931,48.65,80972.66,0.0,-0.98396,1e-05,2.2198]
[1778771179943,48.65,80968.58,0.0,-0.98402,1e-05,2.21238]
[1778771181957,48.65,80973.6,0.0,-0.98394,1e-05,2.2213]
[1778771182963,48.65,80973.6,0.0,-0.98394,1e-05,2.2213]
[1778771183059,48.65,80973.6,0.0,-0.98394,1e-05,2.2213]
[1778771183071,48.65,80973.6,0.0,-0.98394,1e-05,2.2213]
[1778771183313,48.65,80973.6,0.0,-0.98394,1e-05,2.2213]
[1778771185064,48.64,80971.24,0.0,-0.98398,1e-05,2.21695]
[1778771185080,48.64,80971.24,0.0,-0.98398,1e-05,2.21695]
[1778771185312,48.64,80971.24,0.0,-0.98398,1e-05,2.21695]
[1778771185098,48.64,80968.42,0.0,-0.98402,1e-05,2.21184]
[1778771186992,48.64,80961.78,0.0,-0.98412,1e-05,2.1999]
[1778771187999,48.64,80958.3,0.0,-0.98417,1e-05,2.19368]
[1778771189021,48.64,80946.97,0.0,-0.98434,1e-05,2.17359]
[1778771190017,48.64,80936.69,0.0,-0.98449,1e-05,2.15551]
[1778771191024,48.64,80936.89,0.0,-0.9845,1e-05,2.1534]
[1778771192245,48.64,80936.89,0.0,-0.9845,1e-05,2.1534]
[1778771192277,48.64,80927.42,0.0,-0.98464,1e-05,2.1369]
[1778771193039,48.65,80912.27,0.0,-0.98485,1e-05,2.1107]
[1778771194046,48.65,80909.74,0.0,-0.98489,1e-05,2.10647]
[1778771195053,48.65,80925.9,0.0,-0.98466,1e-05,2.1346]
[1778771196060,48.65,80924.99,0.0,-0.98467,1e-05,2.13311]
[1778771196807,48.65,80924.99,0.0,-0.98467,1e-05,2.13311]
[1778771197067,48.65,80919.97,0.0,-0.98474,1e-05,2.12447]
[1778771198074,48.65,80924.05,0.0,-0.98468,1e-05,2.13167]
[1778771199094,48.65,80924.05,0.0,-0.98468,1e-05,2.13167]
[1778771199141,48.65,80928.89,0.0,-0.98461,1e-05,2.1402]
[1778771199571,48.65,80928.89,0.0,-0.98461,1e-05,2.1402]
[1778771203360,48.65,80931.68,0.0,-0.98457,1e-05,2.1453]
[1778771203411,48.65,80931.8,0.0,-0.98457,1e-05,2.14558]
[1778771203567,48.65,80931.8,0.0,-0.98457,1e-05,2.14558]
[1778771203689,48.65,80931.8,0.0,-0.98457,1e-05,2.14558]
[1778771203703,48.65,80931.8,0.0,-0.98457,1e-05,2.14558]
[1778771203810,48.65,80931.8,0.0,-0.98457,1e-05,2.14558]
[1778771204117,48.65,80931.19,0.0,-0.98458,1e-05,2.14458]
[1778771205124,48.65,80935.05,0.0,-0.98452,1e-05,2.15141]
[1778771206312,48.65,80935.05,0.0,-0.98452,1e-05,2.15141]
[1778771206383,48.65,80935.05,0.0,-0.98452,1e-05,2.15141]
[1778771206338,48.65,80931.39,0.0,-0.98457,1e-05,2.14513]
[1778771208309,48.65,80930.46,0.0,-0.98458,1e-05,2.1435]
[1778771208145,48.65,80927.7,0.0,-0.98462,1e-05,2.13875]
[1778771208442,48.65,80927.7,0.0,-0.98462,1e-05,2.13875]
[1778771209119,48.65,80927.7,0.0,-0.98462,1e-05,2.13875]
[1778771209312,48.65,80927.7,0.0,-0.98462,1e-05,2.13875]
[1778771209330,48.65,80927.7,0.0,-0.98462,1e-05,2.13875]
[1778771209218,48.65,80924.83,0.0,-0.98466,1e-05,2.13382]
[1778771209564,48.65,80924.83,0.0,-0.98466,1e-05,2.13382]
[1778771210159,48.65,80925.75,0.0,-0.98465,1e-05,2.1355]
[1778771211166,48.65,80922.83,0.0,-0.98469,1e-05,2.1305]
[1778771212311,48.65,80922.83,0.0,-0.98469,1e-05,2.1305]
[1778771212462,48.65,80924.83,0.0,-0.98466,1e-05,2.13406]
[1778771213180,48.65,80928.36,0.0,-0.98461,1e-05,2.14031]
[1778771214315,48.65,80928.36,0.0,-0.98461,1e-05,2.14031]
[1778771214463,48.65,80929.05,0.0,-0.9846,1e-05,2.14166]
[1778771215194,48.65,80936.22,0.0,-0.9845,1e-05,2.15421]
[1778771215450,48.65,80936.22,0.0,-0.9845,1e-05,2.15421]
[1778771215499,48.65,80936.22,0.0,-0.9845,1e-05,2.15421]
[1778771215570,48.65,80936.22,0.0,-0.9845,1e-05,2.15421]
[1778771216201,48.65,80941.68,0.0,-0.98442,1e-05,2.16387]
[1778771217208,48.65,80945.81,0.0,-0.98436,1e-05,2.1712]
[1778771218314,48.65,80945.81,0.0,-0.98436,1e-05,2.1712]
[1778771218471,48.65,80948.22,0.0,-0.98432,1e-05,2.17548]
[1778771220229,48.65,80944.42,0.0,-0.98438,1e-05,2.16881]
[1778771221794,48.65,80943.44,0.0,-0.98439,1e-05,2.16709]
[1778771221810,48.65,80943.44,0.0,-0.98439,1e-05,2.16709]
[1778771221963,48.65,80943.44,0.0,-0.98439,1e-05,2.16709]
[1778771221980,48.65,80943.44,0.0,-0.98439,1e-05,2.16709]
[1778771222061,48.65,80943.44,0.0,-0.98439,1e-05,2.16709]
[1778771222243,48.65,80946.26,0.0,-0.98435,1e-05,2.17208]
[1778771223250,48.66,80953.35,0.0,-0.98424,1e-05,2.18465]
[1778771224257,48.66,80946.26,0.0,-0.98435,1e-05,2.17213]
[1778771225202,48.66,80946.26,0.0,-0.98435,1e-05,2.17213]
[1778771225318,48.66,80946.26,0.0,-0.98435,1e-05,2.17213]
[1778771225343,48.66,80950.35,0.0,-0.98429,1e-05,2.17935]
[1778771225561,48.66,80950.35,0.0,-0.98429,1e-05,2.17935]
[1778771226234,48.66,80950.35,0.0,-0.98429,1e-05,2.17935]
[1778771226248,48.66,80950.35,0.0,-0.98429,1e-05,2.17935]
[1778771226311,48.66,80950.35,0.0,-0.98429,1e-05,2.17935]
[1778771226338,48.66,80954.8,0.0,-0.98422,1e-05,2.18726]
[1778771228286,48.66,80957.26,0.0,-0.98419,1e-05,2.19162]
[1778771230300,48.66,80951.48,0.0,-0.98427,1e-05,2.18134]
[1778771231310,48.66,80947.34,0.0,-0.98433,1e-05,2.17401]
[1778771232317,48.66,80934.95,0.0,-0.98451,1e-05,2.15221]
[1778771233043,48.66,80934.95,0.0,-0.98451,1e-05,2.15221]
[1778771233057,48.66,80934.95,0.0,-0.98451,1e-05,2.15221]
[1778771233108,48.66,80934.95,0.0,-0.98451,1e-05,2.15221]
[1778771233311,48.66,80934.95,0.0,-0.98451,1e-05,2.15221]
[1778771233356,48.66,80932.31,0.0,-0.98455,1e-05,2.14766]
[1778771233467,48.66,80932.31,0.0,-0.98455,1e-05,2.14766]
[1778771233861,48.66,80932.31,0.0,-0.98455,1e-05,2.14766]
[1778771233876,48.66,80932.31,0.0,-0.98455,1e-05,2.14766]
[1778771234061,48.66,80932.31,0.0,-0.98455,1e-05,2.14766]
[1778771234331,48.66,80934.89,0.0,-0.98451,1e-05,2.15218]
[1778771235338,48.66,80921.26,0.0,-0.98471,1e-05,2.12846]
[1778771236311,48.66,80921.26,0.0,-0.98471,1e-05,2.12846]
[1778771236345,48.66,80918.59,0.0,-0.98475,1e-05,2.12397]
[1778771236627,48.66,80918.59,0.0,-0.98475,1e-05,2.12397]
[1778771237352,48.66,80908.23,0.0,-0.98489,1e-05,2.10606]
[1778771238367,48.66,80899.11,0.0,-0.98502,1e-05,2.09062]
[1778771239374,48.66,80898.64,0.0,-0.98503,1e-05,2.08997]
[1778771240313,48.66,80898.64,0.0,-0.98503,1e-05,2.08997]
[1778771240380,48.66,80889.67,0.0,-0.98515,1e-05,2.0748]
[1778771240524,48.66,80889.67,0.0,-0.98515,1e-05,2.0748]
[1778771241387,48.66,80879.12,0.0,-0.98529,1e-05,2.05708]
[1778771241788,48.66,80879.12,0.0,-0.98529,1e-05,2.05708]
[1778771242394,48.66,80861.12,0.0,-0.98554,1e-05,2.0268]
[1778771243401,48.66,80863.28,0.0,-0.98551,1e-05,2.03089]
[1778771244408,48.66,80869.67,0.0,-0.98542,1e-05,2.04187]
[1778771245415,48.66,80873.5,0.0,-0.98536,1e-05,2.04855]
[1778771245516,48.66,80873.5,0.0,-0.98536,1e-05,2.04855]
[1778771245613,48.66,80873.5,0.0,-0.98536,1e-05,2.04855]
[1778771245799,48.66,80873.5,0.0,-0.98536,1e-05,2.04855]
[1778771245882,48.66,80873.5,0.0,-0.98536,1e-05,2.04855]
[1778771245908,48.66,80873.5,0.0,-0.98536,1e-05,2.04855]
[1778771249559,48.67,80871.12,0.0,-0.98539,1e-05,2.04522]
[1778771249842,48.67,80871.12,0.0,-0.98539,1e-05,2.04522]
[1778771249943,48.67,80864.13,0.0,-0.98549,1e-05,2.0337]
[1778771250450,48.67,80861.47,0.0,-0.98552,1e-05,2.02949]
[1778771251459,48.67,80857.76,0.0,-0.98558,1e-05,2.02113]
[1778771252465,48.67,80853.04,0.0,-0.98565,1e-05,2.01354]
[1778771253561,48.67,80853.04,0.0,-0.98565,1e-05,2.01354]
[1778771253859,48.67,80853.04,0.0,-0.98565,1e-05,2.01354]
[1778771255571,48.68,80853.22,0.0,-0.98564,1e-05,2.01439]
[1778771255775,48.68,80853.22,0.0,-0.98564,1e-05,2.01439]
[1778771257286,48.68,80851.52,0.0,-0.98566,1e-05,2.01159]
[1778771257342,48.68,80833.21,0.0,-0.98591,1e-05,1.98161]
[1778771257500,48.68,80830.33,0.0,-0.98594,1e-05,1.97697]
[1778771258507,48.68,80837.91,0.0,-0.98584,1e-05,1.98943]
[1778771260015,48.68,80837.91,0.0,-0.98584,1e-05,1.98943]
[1778771260092,48.68,80837.91,0.0,-0.98584,1e-05,1.98943]
[1778771261097,48.68,80837.91,0.0,-0.98584,1e-05,1.98943]
[1778771261311,48.68,80837.91,0.0,-0.98584,1e-05,1.98943]
[1778771261444,48.68,80837.91,0.0,-0.98584,1e-05,1.98943]
[1778771261395,48.68,80836.88,0.0,-0.98586,1e-05,1.98773]
[1778771261528,48.68,80833.51,0.0,-0.9859,1e-05,1.98226]
[1778771264063,48.68,80833.06,0.0,-0.98591,1e-05,1.9816]
[1778771264178,48.68,80833.06,0.0,-0.98591,1e-05,1.9816]
[1778771264423,48.68,80833.06,0.0,-0.98591,1e-05,1.9816]
[1778771264441,48.68,80833.06,0.0,-0.98591,1e-05,1.9816]
[1778771265562,48.68,80819.65,0.0,-0.98608,1e-05,1.95966]
[1778771266569,48.68,80815.75,0.0,-0.98614,1e-05,1.95332]
[1778771268059,48.68,80815.75,0.0,-0.98614,1e-05,1.95332]
[1778771268172,48.68,80815.75,0.0,-0.98614,1e-05,1.95332]
[1778771268263,48.68,80812.58,0.0,-0.98618,1e-05,1.94818]
[1778771268583,48.68,80809.63,0.0,-0.98622,1e-05,1.9434]
[1778771269563,48.68,80809.63,0.0,-0.98622,1e-05,1.9434]
[1778771269715,48.68,80809.63,0.0,-0.98622,1e-05,1.9434]
[1778771272059,48.68,80810.22,0.0,-0.98621,1e-05,1.94436]
[1778771272180,48.68,80810.22,0.0,-0.98621,1e-05,1.94436]
[1778771272311,48.68,80810.22,0.0,-0.98621,1e-05,1.94436]
[1778771272458,48.68,80810.22,0.0,-0.98621,1e-05,1.94436]
[1778771274625,48.68,80817.97,0.0,-0.98611,1e-05,1.95693]
[1778771276069,48.68,80817.97,0.0,-0.98611,1e-05,1.95693]
[1778771276084,48.68,80817.97,0.0,-0.98611,1e-05,1.95693]
[1778771276115,48.68,80823.21,0.0,-0.98604,1e-05,1.96547]
[1778771278521,48.68,80823.02,0.0,-0.98604,1e-05,1.96516]
[1778771278548,48.68,80823.02,0.0,-0.98604,1e-05,1.96516]
[1778771278560,48.68,80823.02,0.0,-0.98604,1e-05,1.96516]
[1778771278761,48.68,80823.02,0.0,-0.98604,1e-05,1.96516]
[1778771278852,48.68,80825.66,0.0,-0.98601,1e-05,1.96947]
[1778771279660,48.68,80829.05,0.0,-0.98596,1e-05,1.97502]
[1778771280667,48.68,80838.82,0.0,-0.98583,1e-05,1.99108]
[1778771281676,48.68,80854.28,0.0,-0.98562,1e-05,2.0167]
[1778771282682,48.68,80860.69,0.0,-0.98553,1e-05,2.02739]
[1778771284696,48.68,80863.94,0.0,-0.98549,1e-05,2.03283]
[1778771286265,48.68,80863.94,0.0,-0.98549,1e-05,2.03283]
[1778771286379,48.68,80878.86,0.0,-0.98528,1e-05,2.0582]
[1778771287133,48.68,80878.86,0.0,-0.98528,1e-05,2.0582]
[1778771287235,48.68,80860.39,0.0,-0.98553,1e-05,2.02733]
[1778771287719,48.68,80858.36,0.0,-0.98556,1e-05,2.02419]
[1778771290200,48.68,80856.4,0.0,-0.98558,1e-05,2.02117]
[1778771291366,48.68,80856.76,0.0,-0.98558,1e-05,2.02203]
[1778771291445,48.69,80853.06,0.0,-0.98563,1e-05,2.01612]
[1778771291561,48.69,80853.06,0.0,-0.98563,1e-05,2.01612]
[1778771292313,48.69,80853.06,0.0,-0.98563,1e-05,2.01612]
[1778771292417,48.69,80853.06,0.0,-0.98563,1e-05,2.01612]
[1778771292755,48.69,80848.23,0.0,-0.98569,1e-05,2.00863]
[1778771293762,48.69,80843.73,0.0,-0.98575,1e-05,2.00074]
[1778771297790,48.68,80847.5,0.0,-0.98571,1e-05,2.006]
[1778771298797,48.68,80853.24,0.0,-0.98563,1e-05,2.01528]
[1778771299804,48.68,80855.87,0.0,-0.9856,1e-05,2.01966]
[1778771300816,48.68,80865.51,0.0,-0.98547,1e-05,2.03578]
[1778771301819,48.68,80868.85,0.0,-0.98542,1e-05,2.04139]
[1778771303747,48.68,80869.77,0.0,-0.98541,1e-05,2.04294]
[1778771303811,48.68,80869.77,0.0,-0.98541,1e-05,2.04294]
[1778771303865,48.68,80869.77,0.0,-0.98541,1e-05,2.04294]
[1778771304060,48.68,80869.77,0.0,-0.98541,1e-05,2.04294]
[1778771304096,48.68,80869.77,0.0,-0.98541,1e-05,2.04294]
[1778771304113,48.68,80866.49,0.0,-0.98545,1e-05,2.03743]
[1778771306311,48.68,80868.51,0.0,-0.98542,1e-05,2.04082]
[1778771306578,48.68,80868.06,0.0,-0.98543,1e-05,2.04006]
[1778771306855,48.68,80874.15,0.0,-0.98535,1e-05,2.05032]
[1778771307862,48.68,80880.13,0.0,-0.98526,1e-05,2.06042]
[1778771308869,48.68,80892.17,0.0,-0.9851,1e-05,2.08089]
[1778771310312,48.68,80892.17,0.0,-0.9851,1e-05,2.08089]
[1778771310396,48.68,80892.17,0.0,-0.9851,1e-05,2.08089]
[1778771310454,48.68,80898.75,0.0,-0.98501,1e-05,2.09176]
[1778771312313,48.68,80899.34,0.0,-0.985,1e-05,2.09236]
[1778771312480,48.68,80899.34,0.0,-0.985,1e-05,2.09236]
[1778771312562,48.68,80899.87,0.0,-0.98501,1e-05,2.0908]
[1778771312755,48.68,80899.87,0.0,-0.98501,1e-05,2.0908]
[1778771312897,48.68,80902.8,0.0,-0.98497,1e-05,2.09583]
[1778771316312,48.68,80904.36,0.0,-0.98495,1e-05,2.09851]
[1778771316505,48.68,80904.36,0.0,-0.98495,1e-05,2.09851]
[1778771316351,48.68,80915.1,0.0,-0.98479,1e-05,2.11716]
[1778771316572,48.68,80915.1,0.0,-0.98479,1e-05,2.11716]
[1778771316694,48.68,80915.1,0.0,-0.98479,1e-05,2.11716]
[1778771316925,48.68,80915.98,0.0,-0.98478,1e-05,2.11878]
[1778771320312,48.68,80916.67,0.0,-0.98477,1e-05,2.12017]
[1778771320410,48.68,80916.67,0.0,-0.98477,1e-05,2.12017]
[1778771320411,48.68,80919.49,0.0,-0.98473,1e-05,2.12515]
[1778771320584,48.68,80919.49,0.0,-0.98473,1e-05,2.12515]
[1778771320809,48.68,80919.49,0.0,-0.98473,1e-05,2.12515]
[1778771320820,48.68,80919.49,0.0,-0.98473,1e-05,2.12515]
[1778771321713,48.68,80921.36,0.0,-0.9847,1e-05,2.12848]
[1778771321729,48.68,80921.36,0.0,-0.9847,1e-05,2.12848]
[1778771321807,48.68,80921.36,0.0,-0.9847,1e-05,2.12848]
[1778771321960,48.68,80921.51,0.0,-0.9847,1e-05,2.12882]
[1778771322967,48.68,80917.68,0.0,-0.98475,1e-05,2.12226]
[1778771324319,48.68,80917.68,0.0,-0.98475,1e-05,2.12226]
[1778771324383,48.68,80917.68,0.0,-0.98475,1e-05,2.12226]
[1778771324463,48.68,80912.96,0.0,-0.98482,1e-05,2.11418]
[1778771325093,48.68,80912.96,0.0,-0.98482,1e-05,2.11418]
[1778771325211,48.68,80912.96,0.0,-0.98482,1e-05,2.11418]
[1778771325311,48.68,80912.96,0.0,-0.98482,1e-05,2.11418]
[1778771325428,48.68,80907.2,0.0,-0.9849,1e-05,2.10434]
[1778771326310,48.68,80907.2,0.0,-0.9849,1e-05,2.10434]
[1778771326420,48.68,80907.2,0.0,-0.9849,1e-05,2.10434]
[1778771326530,48.68,80907.2,0.0,-0.9849,1e-05,2.10434]
[1778771326562,48.68,80906.24,0.0,-0.98491,1e-05,2.10281]
[1778771326644,48.68,80906.24,0.0,-0.98491,1e-05,2.10281]
[1778771326995,48.68,80900.1,0.0,-0.985,1e-05,2.09239]
[1778771328004,48.68,80896.49,0.0,-0.98505,1e-05,2.08634]
[1778771328928,48.68,80896.49,0.0,-0.98505,1e-05,2.08634]
[1778771328938,48.68,80896.49,0.0,-0.98505,1e-05,2.08634]
[1778771329058,48.68,80896.49,0.0,-0.98505,1e-05,2.08634]
[1778771329158,48.68,80895.89,0.0,-0.98505,1e-05,2.08546]
[1778771330309,48.68,80895.89,0.0,-0.98505,1e-05,2.08546]
[1778771330363,48.68,80895.89,0.0,-0.98505,1e-05,2.08546]
[1778771331025,48.68,80892.9,0.0,-0.98509,1e-05,2.08065]
[1778771332311,48.68,80892.9,0.0,-0.98509,1e-05,2.08065]
[1778771332469,48.68,80892.9,0.0,-0.98509,1e-05,2.08065]
[1778771334310,48.69,80893.29,0.0,-0.98509,1e-05,2.08162]
[1778771334466,48.69,80893.29,0.0,-0.98509,1e-05,2.08162]
[1778771334512,48.69,80893.29,0.0,-0.98509,1e-05,2.08162]
[1778771334568,48.69,80893.27,0.0,-0.98509,1e-05,2.08174]
[1778771334579,48.69,80893.27,0.0,-0.98509,1e-05,2.08174]
[1778771334810,48.69,80893.27,0.0,-0.98509,1e-05,2.08174]
[1778771335053,48.69,80893.26,0.0,-0.98508,1e-05,2.08188]
[1778771338316,48.69,80893.31,0.0,-0.98508,1e-05,2.08212]
[1778771338497,48.69,80893.31,0.0,-0.98508,1e-05,2.08212]
[1778771341664,48.69,80895.34,0.0,-0.98505,1e-05,2.08635]
[1778771341675,48.69,80895.34,0.0,-0.98505,1e-05,2.08635]
[1778771341809,48.69,80895.34,0.0,-0.98505,1e-05,2.08635]
[1778771341868,48.69,80895.34,0.0,-0.98505,1e-05,2.08635]
[1778771342615,48.69,80897.71,0.0,-0.98501,1e-05,2.09056]
[1778771342628,48.69,80897.71,0.0,-0.98501,1e-05,2.09056]
[1778771342809,48.69,80897.71,0.0,-0.98501,1e-05,2.09056]
[1778771343110,48.69,80896.97,0.0,-0.98502,1e-05,2.08943]
[1778771344117,48.69,80899.54,0.0,-0.98498,1e-05,2.09398]
[1778771344860,48.69,80899.54,0.0,-0.98498,1e-05,2.09398]
[1778771345124,48.69,80903.83,0.0,-0.98492,1e-05,2.10148]
[1778771346919,48.7,80904.78,0.0,-0.98491,1e-05,2.10324]
[1778771347058,48.7,80904.78,0.0,-0.98491,1e-05,2.10324]
[1778771347075,48.7,80904.78,0.0,-0.98491,1e-05,2.10324]
[1778771347310,48.7,80904.78,0.0,-0.98491,1e-05,2.10324]
[1778771347330,48.7,80906.4,0.0,-0.98488,1e-05,2.10615]
[1778771352173,48.7,80910.64,0.0,-0.98482,1e-05,2.11403]
[1778771352885,48.7,80910.64,0.0,-0.98482,1e-05,2.11403]
[1778771353060,48.7,80910.64,0.0,-0.98482,1e-05,2.11403]
[1778771353078,48.7,80910.64,0.0,-0.98482,1e-05,2.11403]
[1778771353308,48.7,80910.64,0.0,-0.98482,1e-05,2.11403]
[1778771353409,48.7,80915.32,0.0,-0.98475,1e-05,2.12222]
[1778771355194,48.7,80909.35,0.0,-0.98484,1e-05,2.11207]
[1778771356204,48.7,80909.35,0.0,-0.98484,1e-05,2.11207]
[1778771356313,48.7,80909.35,0.0,-0.98484,1e-05,2.11207]
[1778771356321,48.7,80909.35,0.0,-0.98484,1e-05,2.11207]
[1778771356462,48.7,80909.35,0.0,-0.98484,1e-05,2.11207]
[1778771356560,48.7,80909.35,0.0,-0.98484,1e-05,2.11207]
[1778771356550,48.7,80909.21,0.0,-0.98484,1e-05,2.11203]
[1778771359746,48.7,80908.34,0.0,-0.98485,1e-05,2.11074]
[1778771360230,48.7,80875.82,0.0,-0.9853,1e-05,2.05531]
[1778771361237,48.7,80867.79,0.0,-0.98542,1e-05,2.04143]
[1778771362258,48.7,80873.31,0.0,-0.98534,1e-05,2.0504]
[1778771363405,48.7,80873.31,0.0,-0.98534,1e-05,2.0504]
[1778771364989,48.7,80874.98,0.0,-0.98532,1e-05,2.05254]
[1778771365059,48.7,80874.98,0.0,-0.98532,1e-05,2.05254]
[1778771365069,48.7,80874.98,0.0,-0.98532,1e-05,2.05254]
[1778771365309,48.7,80874.98,0.0,-0.98532,1e-05,2.05254]
[1778771365387,48.69,80873.49,0.0,-0.98535,1e-05,2.04968]
[1778771371321,48.7,80873.68,0.0,-0.98535,1e-05,2.04861]
[1778771374342,48.7,80863.16,0.0,-0.98549,1e-05,2.03157]
[1778771375099,48.7,80863.16,0.0,-0.98549,1e-05,2.03157]
[1778771375349,48.7,80857.3,0.0,-0.98557,1e-05,2.02201]
[1778771376356,48.7,80854.68,0.0,-0.98561,1e-05,2.01736]
[1778771378422,48.7,80854.93,0.0,-0.98561,1e-05,2.0175]
[1778771378577,48.7,80854.99,0.0,-0.98561,1e-05,2.0176]
[1778771378620,48.7,80854.99,0.0,-0.98561,1e-05,2.0176]
[1778771378761,48.7,80854.99,0.0,-0.98561,1e-05,2.0176]
[1778771379377,48.7,80854.63,0.0,-0.98561,1e-05,2.017]
[1778771380072,48.7,80854.63,0.0,-0.98561,1e-05,2.017]
[1778771382250,48.7,80851.59,0.0,-0.98565,1e-05,2.01195]
[1778771383405,48.7,80845.23,0.0,-0.98574,1e-05,2.0014]
[1778771385419,48.7,80842.97,0.0,-0.98577,1e-05,1.99766]
[1778771386157,48.7,80842.97,0.0,-0.98577,1e-05,1.99766]
[1778771386454,48.7,80842.97,0.0,-0.98577,1e-05,1.99766]
[1778771386566,48.7,80842.97,0.0,-0.98577,1e-05,1.99766]
[1778771386570,48.7,80842.97,0.0,-0.98577,1e-05,1.99766]
[1778771386554,48.7,80838.86,0.0,-0.98582,1e-05,1.99087]
[1778771386725,48.7,80838.86,0.0,-0.98582,1e-05,1.99087]
[1778771386809,48.7,80838.86,0.0,-0.98582,1e-05,1.99087]
[1778771386854,48.7,80838.86,0.0,-0.98582,1e-05,1.99087]
[1778771387433,48.7,80839.16,0.0,-0.98582,1e-05,1.99137]
[1778771388440,48.7,80841.71,0.0,-0.98579,1e-05,1.99558]
[1778771390311,48.7,80842.93,0.0,-0.98577,1e-05,1.99759]
[1778771390439,48.7,80842.93,0.0,-0.98577,1e-05,1.99759]
[1778771390455,48.7,80847.35,0.0,-0.98571,1e-05,2.00491]
[1778771391462,48.7,80852.5,0.0,-0.98564,1e-05,2.01346]
[1778771392312,48.7,80852.5,0.0,-0.98564,1e-05,2.01346]
[1778771392425,48.7,80852.5,0.0,-0.98564,1e-05,2.01346]
[1778771392469,48.7,80859.31,0.0,-0.98555,1e-05,2.02481]
[1778771393476,48.7,80865.66,0.0,-0.98546,1e-05,2.03544]
[1778771394754,48.7,80866.62,0.0,-0.98545,1e-05,2.03705]
[1778771394808,48.7,80866.62,0.0,-0.98545,1e-05,2.03705]
[1778771394809,48.7,80866.62,0.0,-0.98545,1e-05,2.03705]
[1778771395490,48.7,80870.31,0.0,-0.9854,1e-05,2.04325]
[1778771398313,48.7,80870.56,0.0,-0.98539,1e-05,2.04367]
[1778771398624,48.7,80870.79,0.0,-0.98539,1e-05,2.04406]
[1778771400312,48.7,80872.14,0.0,-0.98537,1e-05,2.04633]
[1778771400402,48.7,80872.14,0.0,-0.98537,1e-05,2.04633]
[1778771400525,48.7,80880.52,0.0,-0.98526,1e-05,2.06048]
[1778771402542,48.7,80881.55,0.0,-0.98524,1e-05,2.06223]
[1778771404328,48.7,80881.8,0.0,-0.98524,1e-05,2.06265]
[1778771404612,48.7,80881.8,0.0,-0.98524,1e-05,2.06265]
[1778771404556,48.7,80883.62,0.0,-0.98521,1e-05,2.06574]
[1778771405571,48.7,80890.84,0.0,-0.98511,1e-05,2.07802]
[1778771405778,48.7,80890.84,0.0,-0.98511,1e-05,2.07802]
[1778771406007,48.7,80890.84,0.0,-0.98511,1e-05,2.07802]
[1778771406578,48.7,80902.52,0.0,-0.98495,1e-05,2.09818]
[1778771407585,48.7,80907.06,0.0,-0.98488,1e-05,2.10614]
[1778771408311,48.7,80907.06,0.0,-0.98488,1e-05,2.10614]
[1778771408591,48.7,80907.06,0.0,-0.98488,1e-05,2.10614]
[1778771408592,48.7,80908.38,0.0,-0.98486,1e-05,2.10854]
[1778771411229,48.7,80908.61,0.0,-0.98486,1e-05,2.10925]
[1778771411240,48.7,80908.61,0.0,-0.98486,1e-05,2.10925]
[1778771411309,48.7,80908.61,0.0,-0.98486,1e-05,2.10925]
[1778771411369,48.7,80908.61,0.0,-0.98486,1e-05,2.10925]
[1778771411614,48.71,80909.21,0.0,-0.98485,1e-05,2.11039]
[1778771412015,48.71,80909.21,0.0,-0.98485,1e-05,2.11039]
[1778771412090,48.71,80909.21,0.0,-0.98485,1e-05,2.11039]
[1778771412621,48.71,80914.09,0.0,-0.98478,1e-05,2.11892]
[1778771414313,48.71,80914.91,0.0,-0.98476,1e-05,2.12042]
[1778771414349,48.71,80914.91,0.0,-0.98476,1e-05,2.12042]
[1778771414635,48.71,80916.04,0.0,-0.98475,1e-05,2.12246]
[1778771415642,48.71,80919.28,0.0,-0.9847,1e-05,2.12816]
[1778771418310,48.71,80919.32,0.0,-0.9847,1e-05,2.1283]
[1778771418606,48.71,80919.32,0.0,-0.9847,1e-05,2.1283]
[1778771418626,48.71,80919.78,0.0,-0.98469,1e-05,2.12924]
[1778771418808,48.71,80919.78,0.0,-0.98469,1e-05,2.12924]
[1778771418818,48.71,80919.78,0.0,-0.98469,1e-05,2.12924]
[1778771418960,48.71,80919.8,0.0,-0.98469,1e-05,2.12928]
[1778771420680,48.71,80922.6,0.0,-0.98465,1e-05,2.13428]
[1778771421762,48.71,80922.6,0.0,-0.98465,1e-05,2.13428]
[1778771421863,48.71,80924.12,0.0,-0.98463,1e-05,2.13699]
[1778771426727,48.71,80937.99,0.0,-0.98442,1e-05,2.16149]
[1778771427733,48.71,80944.77,0.0,-0.98432,1e-05,2.17351]
[1778771429065,48.71,80944.77,0.0,-0.98432,1e-05,2.17351]
[1778771429336,48.71,80944.77,0.0,-0.98432,1e-05,2.17351]
[1778771429366,48.71,80946.43,0.0,-0.9843,1e-05,2.17643]
[1778771429747,48.71,80948.17,0.0,-0.98428,1e-05,2.1795]
[1778771431761,48.71,80944.98,0.0,-0.98434,1e-05,2.17131]
[1778771433399,48.71,80944.98,0.0,-0.98434,1e-05,2.17131]
[1778771433499,48.71,80947.59,0.0,-0.9843,1e-05,2.17591]
[1778771433775,48.71,80944.19,0.0,-0.98435,1e-05,2.16991]
[1778771434782,48.71,80946.62,0.0,-0.98432,1e-05,2.1742]
[1778771439817,48.71,80945.17,0.0,-0.98434,1e-05,2.17165]
[1778771440824,48.71,80934.34,0.0,-0.98449,1e-05,2.15262]
[1778771442313,48.71,80934.34,0.0,-0.98449,1e-05,2.15262]
[1778771442367,48.71,80927.75,0.0,-0.98459,1e-05,2.14114]
[1778771442838,48.71,80930.89,0.0,-0.98454,1e-05,2.14668]
[1778771444852,48.71,80936.2,0.0,-0.98447,1e-05,2.15608]
[1778771446312,48.71,80936.2,0.0,-0.98447,1e-05,2.15608]
[1778771446866,48.71,80939.78,0.0,-0.98441,1e-05,2.16243]
[1778771447874,48.71,80941.72,0.0,-0.98438,1e-05,2.16586]
[1778771450894,48.71,80945.61,0.0,-0.98433,1e-05,2.17275]
[1778771452908,48.71,80947.88,0.0,-0.98429,1e-05,2.17677]
[1778771455573,48.71,80948.43,0.0,-0.98429,1e-05,2.17774]
[1778771455614,48.71,80938.2,0.0,-0.98444,1e-05,2.15971]
[1778771455929,48.71,80931.55,0.0,-0.98453,1e-05,2.14808]
[1778771456936,48.71,80925.88,0.0,-0.98461,1e-05,2.13823]
[1778771457943,48.71,80923.52,0.0,-0.98465,1e-05,2.13418]
[1778771459958,48.71,80926.15,0.0,-0.98461,1e-05,2.1389]
[1778771462979,48.71,80924.71,0.0,-0.98463,1e-05,2.13658]
[1778771467007,48.72,80910.39,0.0,-0.98483,1e-05,2.11202]
[1778771468015,48.72,80909.61,0.0,-0.98484,1e-05,2.11078]
[1778771469027,48.72,80909.61,0.0,-0.98484,1e-05,2.11078]
[1778771469075,48.72,80909.61,0.0,-0.98484,1e-05,2.11078]
[1778771469171,48.72,80909.61,0.0,-0.98484,1e-05,2.11078]
[1778771469196,48.72,80907.22,0.0,-0.98487,1e-05,2.10677]
[1778771469808,48.72,80907.22,0.0,-0.98487,1e-05,2.10677]
[1778771469817,48.72,80907.22,0.0,-0.98487,1e-05,2.10677]
[1778771470035,48.72,80900.28,0.0,-0.98497,1e-05,2.09496]
[1778771471041,48.72,80893.48,0.0,-0.98506,1e-05,2.08346]
[1778771472048,48.72,80892.3,0.0,-0.98508,1e-05,2.0816]
[1778771477083,48.72,80891.63,0.0,-0.98508,1e-05,2.08124]
[1778771478092,48.72,80889.52,0.0,-0.98511,1e-05,2.0778]
[1778771480106,48.72,80885.84,0.0,-0.98516,1e-05,2.07186]
[1778771483127,48.73,80882.08,0.0,-0.98521,1e-05,2.06598]
[1778771485141,48.73,80883.16,0.0,-0.98519,1e-05,2.06817]
[1778771490177,48.73,80880.25,0.0,-0.98522,1e-05,2.06413]
[1778771491184,48.73,80878.21,0.0,-0.98527,1e-05,2.05842]
[1778771492191,48.74,80876.83,0.0,-0.98528,1e-05,2.05628]
[1778771493198,48.74,80873.35,0.0,-0.98533,1e-05,2.05061]
[1778771494205,48.74,80874.69,0.0,-0.98531,1e-05,2.05308]
[1778771495212,48.74,80885.39,0.0,-0.98516,1e-05,2.07141]
[1778771496219,48.74,80896.63,0.0,-0.985,1e-05,2.09076]
[1778771497226,48.74,80901.53,0.0,-0.98493,1e-05,2.0993]
[1778771498233,48.74,80904.62,0.0,-0.98489,1e-05,2.10474]
[1778771499240,48.74,80908.93,0.0,-0.98482,1e-05,2.11228]
[1778771500247,48.74,80921.35,0.0,-0.98464,1e-05,2.1339]
[1778771501254,48.74,80921.21,0.0,-0.98465,1e-05,2.13373]
[1778771502261,48.74,80918.6,0.0,-0.98468,1e-05,2.12925]
[1778771503268,48.74,80914.2,0.0,-0.98475,1e-05,2.1217]
[1778771505282,48.74,80908.3,0.0,-0.98483,1e-05,2.11167]
[1778771506289,48.74,80904.38,0.0,-0.98488,1e-05,2.10502]
[1778771507298,48.74,80906.75,0.0,-0.98485,1e-05,2.10921]
[1778771508305,48.74,80910.08,0.0,-0.9848,1e-05,2.11506]
[1778771509312,48.75,80911.94,0.0,-0.98477,1e-05,2.11837]
[1778771510356,48.75,80911.94,0.0,-0.98477,1e-05,2.11837]
[1778771510446,48.75,80909.29,0.0,-0.98481,1e-05,2.11388]
[1778771511079,48.75,80909.29,0.0,-0.98481,1e-05,2.11388]
[1778771511168,48.75,80909.29,0.0,-0.98481,1e-05,2.11388]
[1778771511311,48.75,80909.29,0.0,-0.98481,1e-05,2.11388]
[1778771511326,48.75,80903.37,0.0,-0.98489,1e-05,2.10377]
[1778771512333,48.75,80899.41,0.0,-0.98495,1e-05,2.09708]
[1778771513340,48.75,80904.86,0.0,-0.98487,1e-05,2.10657]
[1778771514696,48.75,80904.86,0.0,-0.98487,1e-05,2.10657]
[1778771515369,48.75,80916.58,0.0,-0.9847,1e-05,2.12703]
[1778771516365,48.75,80908.3,0.0,-0.98482,1e-05,2.11277]
[1778771517372,48.75,80907.51,0.0,-0.98483,1e-05,2.1115]
[1778771518379,48.75,80911.66,0.0,-0.98477,1e-05,2.11876]
[1778771519121,48.75,80911.66,0.0,-0.98477,1e-05,2.11876]
[1778771519181,48.75,80911.66,0.0,-0.98477,1e-05,2.11876]
[1778771519316,48.75,80911.66,0.0,-0.98477,1e-05,2.11876]
[1778771519386,48.75,80912.43,0.0,-0.98476,1e-05,2.12018]
[1778771523392,48.75,80911.33,0.0,-0.98477,1e-05,2.11851]
[1778771523414,48.75,80915.73,0.0,-0.98471,1e-05,2.12621]
[1778771524421,48.75,80919.15,0.0,-0.98466,1e-05,2.13222]
[1778771528264,48.75,80917.55,0.0,-0.98468,1e-05,2.12961]
[1778771528309,48.75,80917.55,0.0,-0.98468,1e-05,2.12961]
[1778771528350,48.75,80917.55,0.0,-0.98468,1e-05,2.12961]
[1778771528560,48.75,80917.55,0.0,-0.98468,1e-05,2.12961]
[1778771528589,48.75,80919.05,0.0,-0.98466,1e-05,2.13228]
[1778771532479,48.75,80921.92,0.0,-0.98461,1e-05,2.13752]
[1778771537514,48.76,80920.74,0.0,-0.98463,1e-05,2.13574]
[1778771538521,48.76,80928.96,0.0,-0.98451,1e-05,2.15014]
[1778771539528,48.76,80931.19,0.0,-0.98448,1e-05,2.15407]
[1778771544780,48.76,80928.88,0.0,-0.98451,1e-05,2.15014]
[1778771544811,48.76,80930.0,0.0,-0.98449,1e-05,2.15213]
[1778771544910,48.76,80930.0,0.0,-0.98449,1e-05,2.15213]
[1778771545059,48.76,80930.0,0.0,-0.98449,1e-05,2.15213]
[1778771545570,48.76,80928.62,0.0,-0.98451,1e-05,2.14974]
[1778771547584,48.76,80920.77,0.0,-0.98463,1e-05,2.1361]
[1778771548591,48.76,80918.75,0.0,-0.98465,1e-05,2.13264]
[1778771551612,48.76,80922.62,0.0,-0.98462,1e-05,2.13704]
[1778771552619,48.76,80927.22,0.0,-0.98455,1e-05,2.14512]
[1778771553455,48.76,80927.22,0.0,-0.98455,1e-05,2.14512]
[1778771553563,48.76,80927.22,0.0,-0.98455,1e-05,2.14512]
[1778771553607,48.76,80927.22,0.0,-0.98455,1e-05,2.14512]
[1778771553626,48.76,80926.48,0.0,-0.98456,1e-05,2.14387]
[1778771553807,48.76,80926.48,0.0,-0.98456,1e-05,2.14387]
[1778771554633,48.76,80930.89,0.0,-0.98449,1e-05,2.15162]
[1778771556649,48.76,80936.45,0.0,-0.98441,1e-05,2.16143]
[1778771557655,48.76,80939.56,0.0,-0.98437,1e-05,2.16692]
[1778771559028,48.76,80938.77,0.0,-0.98438,1e-05,2.16554]
[1778771559059,48.76,80938.77,0.0,-0.98438,1e-05,2.16554]
[1778771559129,48.76,80938.77,0.0,-0.98438,1e-05,2.16554]
[1778771559312,48.76,80938.77,0.0,-0.98438,1e-05,2.16554]
[1778771559669,48.76,80938.69,0.0,-0.98438,1e-05,2.16539]
[1778771560676,48.76,80935.51,0.0,-0.98443,1e-05,2.15981]
[1778771561683,48.76,80929.93,0.0,-0.98451,1e-05,2.15003]
[1778771563698,48.76,80927.31,0.0,-0.98455,1e-05,2.14549]
[1778771564343,48.76,80927.31,0.0,-0.98455,1e-05,2.14549]
[1778771564503,48.76,80927.31,0.0,-0.98455,1e-05,2.14549]
[1778771564563,48.76,80927.31,0.0,-0.98455,1e-05,2.14549]
[1778771564705,48.76,80927.36,0.0,-0.98454,1e-05,2.14561]
[1778771569741,48.76,80925.24,0.0,-0.98457,1e-05,2.14208]
[1778771573942,48.76,80924.29,0.0,-0.98459,1e-05,2.14056]
[1778771574062,48.76,80924.29,0.0,-0.98459,1e-05,2.14056]
[1778771574080,48.76,80924.29,0.0,-0.98459,1e-05,2.14056]
[1778771574308,48.76,80924.29,0.0,-0.98459,1e-05,2.14056]
[1778771574776,48.76,80920.37,0.0,-0.98464,1e-05,2.13377]
[1778771578804,48.76,80916.69,0.0,-0.98469,1e-05,2.12763]
[1778771578906,48.76,80916.69,0.0,-0.98469,1e-05,2.12763]
[1778771578978,48.76,80916.69,0.0,-0.98469,1e-05,2.12763]
[1778771579061,48.76,80916.69,0.0,-0.98469,1e-05,2.12763]
[1778771579811,48.76,80917.56,0.0,-0.98468,1e-05,2.12921]
[1778771583808,48.76,80918.01,0.0,-0.98467,1e-05,2.13016]
[1778771583818,48.76,80918.01,0.0,-0.98467,1e-05,2.13016]
[1778771584059,48.76,80918.01,0.0,-0.98467,1e-05,2.13016]
[1778771584159,48.76,80917.64,0.0,-0.98468,1e-05,2.12957]
[1778771587868,48.76,80908.54,0.0,-0.9848,1e-05,2.11408]
[1778771589171,48.76,80908.54,0.0,-0.9848,1e-05,2.11408]
[1778771589299,48.76,80908.54,0.0,-0.9848,1e-05,2.11408]
[1778771589319,48.76,80908.54,0.0,-0.9848,1e-05,2.11408]
[1778771589400,48.77,80907.37,0.0,-0.98482,1e-05,2.11215]
[1778771591895,48.77,80895.12,0.0,-0.98499,1e-05,2.09128]
[1778771592902,48.77,80893.72,0.0,-0.98501,1e-05,2.08912]
[1778771594156,48.77,80893.72,0.0,-0.98501,1e-05,2.08912]
[1778771594614,48.77,80893.72,0.0,-0.98501,1e-05,2.08912]
[1778771594715,48.77,80890.13,0.0,-0.98506,1e-05,2.08313]
[1778771595312,48.77,80890.13,0.0,-0.98506,1e-05,2.08313]
[1778771595823,48.77,80890.13,0.0,-0.98506,1e-05,2.08313]
[1778771596063,48.77,80889.47,0.0,-0.98507,1e-05,2.08215]
[1778771596080,48.77,80889.47,0.0,-0.98507,1e-05,2.08215]
[1778771596312,48.77,80889.47,0.0,-0.98507,1e-05,2.08215]
[1778771596412,48.77,80889.28,0.0,-0.98507,1e-05,2.08198]
[1778771601975,48.77,80892.18,0.0,-0.98502,1e-05,2.08786]
[1778771602977,48.77,80909.09,0.0,-0.98478,1e-05,2.11706]
[1778771603983,48.78,80919.23,0.0,-0.98463,1e-05,2.13474]
[1778771604991,48.78,80924.14,0.0,-0.98456,1e-05,2.14336]
[1778771607009,48.78,80921.38,0.0,-0.9846,1e-05,2.13864]
[1778771608018,48.78,80915.27,0.0,-0.98469,1e-05,2.12808]
[1778771609024,48.78,80905.0,0.0,-0.98483,1e-05,2.1104]
[1778771610031,48.78,80905.62,0.0,-0.98482,1e-05,2.11158]
[1778771612001,48.78,80904.15,0.0,-0.98486,1e-05,2.10666]
[1778771612059,48.78,80904.15,0.0,-0.98486,1e-05,2.10666]
[1778771612067,48.78,80904.15,0.0,-0.98486,1e-05,2.10666]
[1778771612309,48.78,80904.15,0.0,-0.98486,1e-05,2.10666]
[1778771612785,48.78,80904.6,0.0,-0.98485,1e-05,2.10755]
[1778771614059,48.78,80909.59,0.0,-0.98478,1e-05,2.11638]
[1778771616685,48.78,80911.16,0.0,-0.98476,1e-05,2.11919]
[1778771616757,48.78,80911.16,0.0,-0.98476,1e-05,2.11919]
[1778771616808,48.78,80911.16,0.0,-0.98476,1e-05,2.11919]
[1778771616786,48.78,80908.65,0.0,-0.98479,1e-05,2.11495]
[1778771622116,48.78,80908.87,0.0,-0.98479,1e-05,2.11594]
[1778771626144,48.79,80911.69,0.0,-0.98474,1e-05,2.1212]
[1778771627519,48.79,80911.69,0.0,-0.98474,1e-05,2.1212]
[1778771627561,48.79,80911.69,0.0,-0.98474,1e-05,2.1212]
[1778771627632,48.79,80911.69,0.0,-0.98474,1e-05,2.1212]
[1778771627808,48.79,80911.69,0.0,-0.98474,1e-05,2.1212]
[1778771627662,48.79,80910.5,0.0,-0.98476,1e-05,2.11923]
[1778771633193,48.79,80910.79,0.0,-0.98475,1e-05,2.12026]
[1778771638230,48.79,80911.04,0.0,-0.98474,1e-05,2.12111]
[1778771639237,48.79,80917.76,0.0,-0.98465,1e-05,2.13284]
[1778771640244,48.79,80921.53,0.0,-0.98459,1e-05,2.13946]
[1778771642268,48.79,80929.37,0.0,-0.98448,1e-05,2.15324]
[1778771643275,48.79,80934.21,0.0,-0.98441,1e-05,2.16175]
[1778771646314,48.79,80934.39,0.0,-0.9844,1e-05,2.16209]
[1778771646376,48.79,80934.39,0.0,-0.9844,1e-05,2.16209]
[1778771646560,48.79,80934.39,0.0,-0.9844,1e-05,2.16209]
[1778771646661,48.79,80934.15,0.0,-0.98441,1e-05,2.16168]
[1778771651330,48.79,80938.83,0.0,-0.98434,1e-05,2.16996]
[1778771652337,48.79,80941.35,0.0,-0.9843,1e-05,2.17439]
[1778771654351,48.79,80944.0,0.0,-0.98426,1e-05,2.17904]
[1778771655347,48.79,80944.0,0.0,-0.98426,1e-05,2.17904]
[1778771656537,48.79,80943.82,0.0,-0.98427,1e-05,2.17871]
[1778771656571,48.79,80943.82,0.0,-0.98427,1e-05,2.17871]
[1778771656637,48.79,80943.82,0.0,-0.98427,1e-05,2.17871]
[1778771656810,48.79,80943.82,0.0,-0.98427,1e-05,2.17871]
[1778771656756,48.79,80943.82,0.0,-0.98427,1e-05,2.17869]
[1778771657316,48.79,80943.82,0.0,-0.98427,1e-05,2.17869]
[1778771657476,48.79,80943.82,0.0,-0.98427,1e-05,2.17869]
[1778771657562,48.79,80943.82,0.0,-0.98427,1e-05,2.17869]
[1778771658379,48.79,80947.4,0.0,-0.98421,1e-05,2.18498]
[1778771663414,48.79,80946.69,0.0,-0.98423,1e-05,2.18358]
[1778771667442,48.79,80949.89,0.0,-0.98418,1e-05,2.18914]
[1778771669456,48.79,80952.69,0.0,-0.98414,1e-05,2.19403]
[1778771671470,48.79,80956.16,0.0,-0.98411,1e-05,2.19755]
[1778771672477,48.79,80962.64,0.0,-0.98401,1e-05,2.20904]
[1778771674118,48.79,80963.32,0.0,-0.984,1e-05,2.21018]
[1778771674244,48.79,80963.32,0.0,-0.984,1e-05,2.21018]
[1778771674310,48.79,80963.32,0.0,-0.984,1e-05,2.21018]
[1778771674491,48.79,80963.67,0.0,-0.984,1e-05,2.21074]
[1778771675192,48.79,80963.67,0.0,-0.984,1e-05,2.21074]
[1778771675308,48.79,80963.67,0.0,-0.984,1e-05,2.21074]
[1778771675329,48.79,80963.67,0.0,-0.984,1e-05,2.21074]
[1778771675559,48.79,80963.67,0.0,-0.984,1e-05,2.21074]
[1778771679526,48.79,80971.18,0.0,-0.98389,1e-05,2.2238]
[1778771681377,48.79,80972.46,0.0,-0.98387,1e-05,2.22601]
[1778771681454,48.79,80972.46,0.0,-0.98387,1e-05,2.22601]
[1778771681559,48.79,80972.46,0.0,-0.98387,1e-05,2.22601]
[1778771681660,48.79,80973.4,0.0,-0.98386,1e-05,2.2276]
[1778771683359,48.79,80972.81,0.0,-0.98387,1e-05,2.22644]
[1778771683503,48.79,80972.81,0.0,-0.98387,1e-05,2.22644]
[1778771683564,48.79,80972.81,0.0,-0.98387,1e-05,2.22644]
[1778771684561,48.78,80969.11,0.0,-0.98392,1e-05,2.2196]
[1778771686579,48.78,80962.97,0.0,-0.98402,1e-05,2.20845]
[1778771687520,48.78,80962.97,0.0,-0.98402,1e-05,2.20845]
[1778771687561,48.78,80962.97,0.0,-0.98402,1e-05,2.20845]
[1778771687643,48.78,80962.97,0.0,-0.98402,1e-05,2.20845]
[1778771687808,48.78,80962.97,0.0,-0.98402,1e-05,2.20845]
[1778771687815,48.78,80962.97,0.0,-0.98402,1e-05,2.20845]
[1778771687909,48.78,80957.4,0.0,-0.9841,1e-05,2.1984]
[1778771688786,48.78,80957.4,0.0,-0.9841,1e-05,2.1984]
[1778771688799,48.78,80957.4,0.0,-0.9841,1e-05,2.1984]
[1778771688808,48.78,80957.4,0.0,-0.9841,1e-05,2.1984]
[1778771689600,48.78,80962.11,0.0,-0.98403,1e-05,2.20674]
[1778771690356,48.78,80962.11,0.0,-0.98403,1e-05,2.20674]
[1778771690561,48.78,80962.11,0.0,-0.98403,1e-05,2.20674]
[1778771690607,48.78,80962.69,0.0,-0.98402,1e-05,2.20771]
[1778771691556,48.78,80962.69,0.0,-0.98402,1e-05,2.20771]
[1778771691810,48.78,80962.69,0.0,-0.98402,1e-05,2.20771]
[1778771691844,48.78,80968.35,0.0,-0.98394,1e-05,2.21777]
[1778771692324,48.78,80968.35,0.0,-0.98394,1e-05,2.21777]
[1778771692579,48.78,80968.35,0.0,-0.98394,1e-05,2.21777]
[1778771692679,48.78,80968.35,0.0,-0.98394,1e-05,2.21777]
[1778771692680,48.78,80967.36,0.0,-0.98395,1e-05,2.21591]
[1778771693248,48.78,80967.36,0.0,-0.98395,1e-05,2.21591]
[1778771693315,48.78,80967.36,0.0,-0.98395,1e-05,2.21591]
[1778771693458,48.78,80967.36,0.0,-0.98395,1e-05,2.21591]
[1778771693562,48.78,80967.36,0.0,-0.98395,1e-05,2.21591]
[1778771695317,48.78,80969.71,0.0,-0.98392,1e-05,2.21996]
[1778771695380,48.78,80969.71,0.0,-0.98392,1e-05,2.21996]
[1778771695642,48.78,80971.51,0.0,-0.98389,1e-05,2.22311]
[1778771699311,48.78,80972.33,0.0,-0.98388,1e-05,2.22431]
[1778771699475,48.78,80972.33,0.0,-0.98388,1e-05,2.22431]
[1778771699670,48.78,80973.9,0.0,-0.98386,1e-05,2.22704]
[1778771700415,48.78,80973.9,0.0,-0.98386,1e-05,2.22704]
[1778771700443,48.78,80973.9,0.0,-0.98386,1e-05,2.22704]
[1778771700561,48.78,80973.9,0.0,-0.98386,1e-05,2.22704]
[1778771701318,48.78,80973.03,0.0,-0.98388,1e-05,2.22538]
[1778771701536,48.78,80973.03,0.0,-0.98388,1e-05,2.22538]
[1778771701684,48.78,80974.4,0.0,-0.98386,1e-05,2.22774]
[1778771705316,48.78,80974.91,0.0,-0.98385,1e-05,2.22836]
[1778771705441,48.78,80974.91,0.0,-0.98385,1e-05,2.22836]
[1778771705713,48.78,80974.8,0.0,-0.98385,1e-05,2.22806]
[1778771706727,48.78,80971.22,0.0,-0.98391,1e-05,2.22153]
[1778771707643,48.78,80971.22,0.0,-0.98391,1e-05,2.22153]
[1778771707664,48.78,80971.22,0.0,-0.98391,1e-05,2.22153]
[1778771707810,48.78,80971.22,0.0,-0.98391,1e-05,2.22153]
[1778771709313,48.77,80970.71,0.0,-0.98392,1e-05,2.22043]
[1778771709470,48.77,80970.71,0.0,-0.98392,1e-05,2.22043]
[1778771709748,48.77,80971.6,0.0,-0.9839,1e-05,2.22194]
[1778771712769,48.77,80973.92,0.0,-0.98387,1e-05,2.22584]
[1778771713311,48.77,80973.92,0.0,-0.98387,1e-05,2.22584]
[1778771713368,48.77,80973.92,0.0,-0.98387,1e-05,2.22584]
[1778771713707,48.77,80973.92,0.0,-0.98387,1e-05,2.22584]
[1778771713743,48.77,80973.92,0.0,-0.98387,1e-05,2.22584]
[1778771713807,48.77,80973.92,0.0,-0.98387,1e-05,2.22584]
[1778771713879,48.77,80975.6,0.0,-0.98385,1e-05,2.22877]
[1778771715311,48.77,80975.47,0.0,-0.98385,1e-05,2.22845]
[1778771715548,48.77,80975.47,0.0,-0.98385,1e-05,2.22845]
[1778771715790,48.77,80974.25,0.0,-0.98387,1e-05,2.22616]
[1778771717675,48.77,80972.52,0.0,-0.9839,1e-05,2.22296]
[1778771717689,48.77,80972.52,0.0,-0.9839,1e-05,2.22296]
[1778771717810,48.77,80972.52,0.0,-0.9839,1e-05,2.22296]
[1778771719311,48.77,80971.6,0.0,-0.98391,1e-05,2.22114]
[1778771719608,48.77,80971.6,0.0,-0.98391,1e-05,2.22114]
[1778771719818,48.77,80971.38,0.0,-0.98391,1e-05,2.22066]
[1778771723311,48.77,80971.17,0.0,-0.98392,1e-05,2.22005]
[1778771723611,48.77,80971.17,0.0,-0.98392,1e-05,2.22005]
[1778771723846,48.77,80971.28,0.0,-0.98392,1e-05,2.22016]
[1778771724854,48.77,80966.98,0.0,-0.98398,1e-05,2.21238]
[1778771725311,48.77,80966.98,0.0,-0.98398,1e-05,2.21238]
[1778771725495,48.77,80966.98,0.0,-0.98398,1e-05,2.21238]
[1778771725860,48.77,80963.83,0.0,-0.98403,1e-05,2.20667]
[1778771726867,48.77,80959.52,0.0,-0.9841,1e-05,2.19892]
[1778771727523,48.77,80959.52,0.0,-0.9841,1e-05,2.19892]
[1778771727561,48.77,80959.52,0.0,-0.9841,1e-05,2.19892]
[1778771727675,48.77,80959.52,0.0,-0.9841,1e-05,2.19892]
[1778771727813,48.77,80959.52,0.0,-0.9841,1e-05,2.19892]
[1778771727874,48.77,80962.48,0.0,-0.98405,1e-05,2.20413]
[1778771729309,48.77,80963.48,0.0,-0.98404,1e-05,2.20587]
[1778771729541,48.77,80963.48,0.0,-0.98404,1e-05,2.20587]
[1778771729889,48.77,80963.63,0.0,-0.98404,1e-05,2.20608]
[1778771730895,48.77,80959.45,0.0,-0.9841,1e-05,2.19858]
[1778771731311,48.77,80959.45,0.0,-0.9841,1e-05,2.19858]
[1778771731411,48.77,80959.45,0.0,-0.9841,1e-05,2.19858]
[1778771731902,48.77,80958.46,0.0,-0.98413,1e-05,2.19421]
[1778771732503,48.77,80958.46,0.0,-0.98413,1e-05,2.19421]
[1778771732560,48.77,80958.46,0.0,-0.98413,1e-05,2.19421]
[1778771732570,48.77,80958.46,0.0,-0.98413,1e-05,2.19421]
[1778771732807,48.77,80958.46,0.0,-0.98413,1e-05,2.19421]
[1778771735308,48.77,80955.93,0.0,-0.98417,1e-05,2.18964]
[1778771735631,48.77,80955.93,0.0,-0.98417,1e-05,2.18964]
[1778771735930,48.77,80955.89,0.0,-0.98417,1e-05,2.18951]
[1778771737312,48.77,80955.07,0.0,-0.98418,1e-05,2.18803]
[1778771737576,48.77,80955.07,0.0,-0.98418,1e-05,2.18803]
[1778771737944,48.77,80953.84,0.0,-0.9842,1e-05,2.18581]
[1778771738951,48.76,80951.43,0.0,-0.98424,1e-05,2.18152]
[1778771739311,48.76,80951.43,0.0,-0.98424,1e-05,2.18152]
[1778771739449,48.76,80951.43,0.0,-0.98424,1e-05,2.18152]
[1778771739652,48.76,80951.43,0.0,-0.98424,1e-05,2.18152]
[1778771739779,48.76,80951.43,0.0,-0.98424,1e-05,2.18152]
[1778771739808,48.76,80951.43,0.0,-0.98424,1e-05,2.18152]
[1778771739958,48.76,80952.78,0.0,-0.98422,1e-05,2.18391]
[1778771741313,48.76,80952.89,0.0,-0.98422,1e-05,2.1841]
[1778771741568,48.76,80952.89,0.0,-0.98422,1e-05,2.1841]
[1778771741972,48.76,80952.93,0.0,-0.98422,1e-05,2.18368]
[1778771742979,48.76,80956.57,0.0,-0.98417,1e-05,2.18965]
[1778771745310,48.76,80957.23,0.0,-0.98417,1e-05,2.18984]
[1778771745428,48.76,80957.23,0.0,-0.98417,1e-05,2.18984]
[1778771746006,48.75,80957.22,0.0,-0.98417,1e-05,2.18933]
[1778771747316,48.75,80957.22,0.0,-0.98417,1e-05,2.18933]
[1778771747454,48.75,80957.22,0.0,-0.98417,1e-05,2.18933]
[1778771747551,48.75,80957.15,0.0,-0.98418,1e-05,2.18871]
[1778771748018,48.75,80954.64,0.0,-0.98422,1e-05,2.18378]
[1778771749027,48.75,80943.57,0.0,-0.98438,1e-05,2.16376]
[1778771750034,48.74,80930.28,0.0,-0.98458,1e-05,2.14004]
[1778771751309,48.74,80930.28,0.0,-0.98458,1e-05,2.14004]
[1778771751321,48.74,80930.28,0.0,-0.98458,1e-05,2.14004]
[1778771751558,48.74,80930.28,0.0,-0.98458,1e-05,2.14004]
[1778771751573,48.74,80930.28,0.0,-0.98458,1e-05,2.14004]
[1778771751659,48.74,80935.04,0.0,-0.98452,1e-05,2.14795]
[1778771752049,48.74,80941.83,0.0,-0.98442,1e-05,2.15944]
[1778771753552,48.74,80941.83,0.0,-0.98442,1e-05,2.15944]
[1778771753561,48.74,80941.83,0.0,-0.98442,1e-05,2.15944]
[1778771753574,48.74,80941.83,0.0,-0.98442,1e-05,2.15944]
[1778771753603,48.74,80943.57,0.0,-0.9844,1e-05,2.16206]
[1778771754063,48.74,80948.52,0.0,-0.98433,1e-05,2.17034]
[1778771755243,48.74,80948.52,0.0,-0.98433,1e-05,2.17034]
[1778771755311,48.74,80948.52,0.0,-0.98433,1e-05,2.17034]
[1778771755376,48.74,80948.52,0.0,-0.98433,1e-05,2.17034]
[1778771755567,48.74,80948.52,0.0,-0.98433,1e-05,2.17034]
[1778771755668,48.73,80950.79,0.0,-0.9843,1e-05,2.17389]
[1778771756077,48.73,80952.71,0.0,-0.98428,1e-05,2.17683]
[1778771757315,48.73,80952.71,0.0,-0.98428,1e-05,2.17683]
[1778771757437,48.73,80952.71,0.0,-0.98428,1e-05,2.17683]
[1778771757532,48.73,80953.8,0.0,-0.98426,1e-05,2.17829]
[1778771759849,48.73,80954.36,0.0,-0.98426,1e-05,2.17881]
[1778771759860,48.73,80954.36,0.0,-0.98426,1e-05,2.17881]
[1778771759950,48.73,80947.53,0.0,-0.98436,1e-05,2.16629]
[1778771760059,48.73,80947.53,0.0,-0.98436,1e-05,2.16629]
[1778771760159,48.73,80947.53,0.0,-0.98436,1e-05,2.16629]
[1778771760308,48.73,80947.53,0.0,-0.98436,1e-05,2.16629]
[1778771760390,48.73,80947.53,0.0,-0.98436,1e-05,2.16629]
[1778771760421,48.73,80947.53,0.0,-0.98436,1e-05,2.16629]
[1778771760449,48.73,80947.53,0.0,-0.98436,1e-05,2.16629]
[1778771760519,48.73,80947.53,0.0,-0.98436,1e-05,2.16629]
[1778771760560,48.73,80947.53,0.0,-0.98436,1e-05,2.16629]
[1778771760634,48.72,80946.64,0.0,-0.98438,1e-05,2.16428]
[1778771761112,48.72,80936.39,0.0,-0.98453,1e-05,2.14585]
[1778771762119,48.72,80936.77,0.0,-0.98453,1e-05,2.14611]
[1778771763312,48.72,80936.77,0.0,-0.98453,1e-05,2.14611]
[1778771763454,48.72,80936.77,0.0,-0.98453,1e-05,2.14611]
[1778771763545,48.72,80937.05,0.0,-0.98453,1e-05,2.14619]
[1778771766147,48.71,80941.27,0.0,-0.98448,1e-05,2.15234]
[1778771767263,48.71,80941.27,0.0,-0.98448,1e-05,2.15234]
[1778771767307,48.71,80941.27,0.0,-0.98448,1e-05,2.15234]
[1778771767311,48.71,80941.27,0.0,-0.98448,1e-05,2.15234]
[1778771767474,48.71,80941.27,0.0,-0.98448,1e-05,2.15234]
[1778771767565,48.71,80941.27,0.0,-0.98448,1e-05,2.15234]
[1778771767666,48.71,80942.49,0.0,-0.98447,1e-05,2.15406]
[1778771769607,48.71,80942.68,0.0,-0.98447,1e-05,2.15397]
[1778771769968,48.7,80944.76,0.0,-0.98444,1e-05,2.1572]
[1778771770175,48.7,80941.7,0.0,-0.98449,1e-05,2.1514]
[1778771771311,48.7,80941.7,0.0,-0.98449,1e-05,2.1514]
[1778771771488,48.7,80941.7,0.0,-0.98449,1e-05,2.1514]
[1778771771577,48.7,80941.34,0.0,-0.9845,1e-05,2.15035]
[1778771775586,48.69,80941.05,0.0,-0.98451,1e-05,2.14859]
[1778771775719,48.69,80941.05,0.0,-0.98451,1e-05,2.14859]
[1778771775808,48.69,80941.05,0.0,-0.98451,1e-05,2.14859]
[1778771776217,48.69,80944.19,0.0,-0.98447,1e-05,2.15326]
[1778771779238,48.68,80941.2,0.0,-0.98453,1e-05,2.14676]
[1778771780245,48.68,80938.73,0.0,-0.98457,1e-05,2.14202]
[1778771781469,48.68,80938.73,0.0,-0.98457,1e-05,2.14202]
[1778771782967,48.68,80938.61,0.0,-0.98457,1e-05,2.14141]
[1778771782259,48.68,80935.52,0.0,-0.98462,1e-05,2.13561]
[1778771783061,48.68,80935.52,0.0,-0.98462,1e-05,2.13561]
[1778771783088,48.68,80935.52,0.0,-0.98462,1e-05,2.13561]
[1778771783310,48.68,80935.52,0.0,-0.98462,1e-05,2.13561]
[1778771785280,48.67,80932.48,0.0,-0.98467,1e-05,2.12915]
[1778771787295,48.67,80929.23,0.0,-0.98473,1e-05,2.12275]
[1778771788052,48.67,80929.23,0.0,-0.98473,1e-05,2.12275]
[1778771788058,48.67,80929.23,0.0,-0.98473,1e-05,2.12275]
[1778771788178,48.67,80929.23,0.0,-0.98473,1e-05,2.12275]
[1778771788311,48.67,80929.23,0.0,-0.98473,1e-05,2.12275]
[1778771788373,48.67,80930.68,0.0,-0.98471,1e-05,2.1249]
[1778771793337,48.66,80933.8,0.0,-0.9847,1e-05,2.12597]
[1778771794489,48.66,80933.8,0.0,-0.9847,1e-05,2.12597]
[1778771794555,48.66,80933.8,0.0,-0.9847,1e-05,2.12597]
[1778771794812,48.66,80933.8,0.0,-0.9847,1e-05,2.12597]
[1778771794913,48.66,80936.51,0.0,-0.98466,1e-05,2.13031]
[1778771795351,48.66,80938.61,0.0,-0.98463,1e-05,2.13359]
[1778771797365,48.65,80935.52,0.0,-0.98468,1e-05,2.12744]
[1778771800619,48.65,80934.67,0.0,-0.9847,1e-05,2.12522]
[1778771800629,48.65,80934.67,0.0,-0.9847,1e-05,2.12522]
[1778771800809,48.65,80934.67,0.0,-0.9847,1e-05,2.12522]
[1778771800910,48.65,80929.29,0.0,-0.98478,1e-05,2.11552]
[1778771805422,48.64,80932.35,0.0,-0.98475,1e-05,2.11907]
[1778771807440,48.63,80929.69,0.0,-0.9848,1e-05,2.11374]
[1778771808139,48.63,80929.69,0.0,-0.9848,1e-05,2.11374]
[1778771808146,48.63,80929.69,0.0,-0.9848,1e-05,2.11374]
[1778771808309,48.63,80929.69,0.0,-0.9848,1e-05,2.11374]
[1778771809450,48.63,80923.84,0.0,-0.98489,1e-05,2.10294]
[1778771810457,48.63,80926.96,0.0,-0.98484,1e-05,2.10799]
[1778771811464,48.63,80925.5,0.0,-0.98487,1e-05,2.10513]
[1778771815492,48.62,80921.26,0.0,-0.98494,1e-05,2.0965]
[1778771816499,48.62,80919.16,0.0,-0.98497,1e-05,2.09257]
[1778771817604,48.62,80919.16,0.0,-0.98497,1e-05,2.09257]
[1778771817680,48.62,80919.16,0.0,-0.98497,1e-05,2.09257]
[1778771817807,48.62,80919.16,0.0,-0.98497,1e-05,2.09257]
[1778771817953,48.62,80919.16,0.0,-0.98497,1e-05,2.09257]
[1778771818054,48.62,80916.93,0.0,-0.98501,1e-05,2.08813]
[1778771819496,48.62,80916.53,0.0,-0.98501,1e-05,2.08745]
[1778771819647,48.62,80916.53,0.0,-0.98501,1e-05,2.08745]
[1778771820527,48.61,80912.97,0.0,-0.98507,1e-05,2.08075]
[1778771823310,48.61,80913.14,0.0,-0.98507,1e-05,2.08046]
[1778771823437,48.61,80913.14,0.0,-0.98507,1e-05,2.08046]
[1778771823548,48.61,80910.37,0.0,-0.98511,1e-05,2.07543]
[1778771825308,48.61,80910.85,0.0,-0.98511,1e-05,2.07597]
[1778771825434,48.61,80910.85,0.0,-0.98511,1e-05,2.07597]
[1778771826569,48.61,80912.43,0.0,-0.98509,1e-05,2.0781]
[1778771827309,48.61,80912.43,0.0,-0.98509,1e-05,2.0781]
[1778771827317,48.61,80912.43,0.0,-0.98509,1e-05,2.0781]
[1778771827576,48.6,80915.15,0.0,-0.98506,1e-05,2.08247]
[1778771829590,48.6,80912.88,0.0,-0.98509,1e-05,2.078]
[1778771831309,48.6,80912.24,0.0,-0.9851,1e-05,2.07661]
[1778771831451,48.6,80912.24,0.0,-0.9851,1e-05,2.07661]
[1778771831604,48.6,80915.15,0.0,-0.98507,1e-05,2.0813]
[1778771832611,48.6,80919.01,0.0,-0.98501,1e-05,2.08762]
[1778771833308,48.6,80919.01,0.0,-0.98501,1e-05,2.08762]
[1778771833317,48.6,80919.01,0.0,-0.98501,1e-05,2.08762]
[1778771833619,48.6,80921.86,0.0,-0.98498,1e-05,2.09221]
[1778771834625,48.59,80918.04,0.0,-0.98503,1e-05,2.08534]
[1778771835726,48.59,80918.04,0.0,-0.98503,1e-05,2.08534]
[1778771835735,48.59,80918.04,0.0,-0.98503,1e-05,2.08534]
[1778771835807,48.59,80918.04,0.0,-0.98503,1e-05,2.08534]
[1778771835947,48.59,80918.04,0.0,-0.98503,1e-05,2.08534]
[1778771836639,48.59,80916.49,0.0,-0.98506,1e-05,2.08207]
[1778771839307,48.59,80916.88,0.0,-0.98506,1e-05,2.08215]
[1778771839569,48.59,80916.88,0.0,-0.98506,1e-05,2.08215]
[1778771843309,48.58,80916.38,0.0,-0.98508,1e-05,2.0801]
[1778771843493,48.58,80916.38,0.0,-0.98508,1e-05,2.0801]
[1778771845702,48.58,80907.78,0.0,-0.9852,1e-05,2.06455]
[1778771846412,48.58,80907.78,0.0,-0.9852,1e-05,2.06455]
[1778771846560,48.58,80907.78,0.0,-0.9852,1e-05,2.06455]
[1778771846571,48.58,80907.78,0.0,-0.9852,1e-05,2.06455]
[1778771846709,48.58,80903.49,0.0,-0.98527,1e-05,2.05699]
[1778771849310,48.57,80903.63,0.0,-0.98527,1e-05,2.05673]
[1778771849470,48.57,80903.63,0.0,-0.98527,1e-05,2.05673]
[1778771849730,48.57,80901.7,0.0,-0.9853,1e-05,2.0532]
[1778771853308,48.57,80901.06,0.0,-0.98533,1e-05,2.04894]
[1778771853616,48.57,80901.06,0.0,-0.98533,1e-05,2.04894]
[1778771853860,48.57,80901.06,0.0,-0.98533,1e-05,2.04894]
[1778771854183,48.57,80900.77,0.0,-0.98533,1e-05,2.04821]
[1778771856779,48.56,80898.9,0.0,-0.98537,1e-05,2.04434]
[1778771857309,48.56,80898.9,0.0,-0.98537,1e-05,2.04434]
[1778771857558,48.56,80898.9,0.0,-0.98537,1e-05,2.04434]
[1778771857786,48.56,80896.65,0.0,-0.9854,1e-05,2.04031]
[1778771858793,48.56,80898.61,0.0,-0.98537,1e-05,2.0434]
[1778771861308,48.56,80898.67,0.0,-0.98538,1e-05,2.04305]
[1778771861328,48.56,80898.67,0.0,-0.98538,1e-05,2.04305]
[1778771861571,48.56,80898.67,0.0,-0.98538,1e-05,2.04305]
[1778771861808,48.56,80898.67,0.0,-0.98538,1e-05,2.04305]
[1778771861814,48.56,80896.39,0.0,-0.98541,1e-05,2.03898]
[1778771864835,48.56,80895.04,0.0,-0.98543,1e-05,2.03607]
[1778771866830,48.56,80895.14,0.0,-0.98543,1e-05,2.03603]
[1778771866849,48.55,80898.19,0.0,-0.98539,1e-05,2.04097]
[1778771869870,48.55,80896.8,0.0,-0.98542,1e-05,2.03799]
[1778771872891,48.55,80895.03,0.0,-0.98545,1e-05,2.0344]
[1778771875912,48.55,80899.2,0.0,-0.9854,1e-05,2.04084]
[1778771876919,48.54,80900.7,0.0,-0.98538,1e-05,2.04316]
[1778771877926,48.54,80910.83,0.0,-0.98524,1e-05,2.06012]
[1778771878933,48.54,80912.87,0.0,-0.98521,1e-05,2.06335]
[1778771879940,48.54,80905.64,0.0,-0.98531,1e-05,2.05083]
[1778771881954,48.54,80907.5,0.0,-0.98529,1e-05,2.0535]
[1778771883968,48.54,80905.93,0.0,-0.98532,1e-05,2.05038]
[1778771887996,48.53,80918.2,0.0,-0.98515,1e-05,2.07032]
[1778771889003,48.53,80921.09,0.0,-0.98512,1e-05,2.07502]
[1778771890010,48.53,80922.11,0.0,-0.9851,1e-05,2.0765]
[1778771893031,48.52,80924.6,0.0,-0.98508,1e-05,2.07992]
[1778771895045,48.52,80926.33,0.0,-0.98506,1e-05,2.08231]
[1778771896052,48.52,80928.46,0.0,-0.98503,1e-05,2.08568]
[1778771897059,48.52,80937.66,0.0,-0.9849,1e-05,2.10123]
[1778771898066,48.52,80940.37,0.0,-0.98486,1e-05,2.10561]
[1778771899073,48.52,80940.56,0.0,-0.98486,1e-05,2.10561]
[1778771901087,48.51,80943.14,0.0,-0.98483,1e-05,2.10941]
[1778771906123,48.5,80943.54,0.0,-0.98484,1e-05,2.10808]
[1778771909144,48.5,80939.56,0.0,-0.98491,1e-05,2.1002]
[1778771912165,48.49,80937.59,0.0,-0.98496,1e-05,2.09338]
[1778771914180,48.49,80935.99,0.0,-0.98499,1e-05,2.09002]
[1778771917200,48.49,80934.26,0.0,-0.98502,1e-05,2.08615]
[1778771918207,48.49,80924.53,0.0,-0.98516,1e-05,2.06919]
[1778771919214,48.48,80923.64,0.0,-0.98518,1e-05,2.06741]
[1778771921228,48.48,80931.77,0.0,-0.98507,1e-05,2.0808]
[1778771922235,48.48,80934.63,0.0,-0.98503,1e-05,2.08543]
[1778771925256,48.48,80933.18,0.0,-0.98506,1e-05,2.08208]
[1778771930291,48.47,80931.6,0.0,-0.98509,1e-05,2.07796]
[1778771931298,48.47,80929.87,0.0,-0.98512,1e-05,2.07472]
[1778771932305,48.47,80923.15,0.0,-0.98521,1e-05,2.06297]
[1778771934319,48.46,80921.82,0.0,-0.98524,1e-05,2.06022]
[1778771936333,48.46,80919.57,0.0,-0.98527,1e-05,2.0559]
[1778771937340,48.46,80915.6,0.0,-0.98533,1e-05,2.04893]
[1778771942375,48.45,80915.36,0.0,-0.98534,1e-05,2.0474]
[1778771946403,48.45,80923.35,0.0,-0.98524,1e-05,2.06009]
[1778771947410,48.45,80926.0,0.0,-0.9852,1e-05,2.06436]
[1778771948417,48.45,80933.2,0.0,-0.9851,1e-05,2.07642]
[1778771949424,48.45,80937.77,0.0,-0.98504,1e-05,2.08398]
[1778771950431,48.45,80939.43,0.0,-0.98502,1e-05,2.08655]
[1778771951438,48.44,80946.86,0.0,-0.98492,1e-05,2.09906]
[1778771952445,48.44,80939.86,0.0,-0.98502,1e-05,2.08667]
[1778771954459,48.44,80937.86,0.0,-0.98505,1e-05,2.08264]
[1778771955466,48.44,80932.08,0.0,-0.98514,1e-05,2.07244]
[1778771956473,48.44,80937.91,0.0,-0.98506,1e-05,2.08217]
[1778771960501,48.43,80939.5,0.0,-0.98504,1e-05,2.08375]
[1778771962515,48.43,80941.74,0.0,-0.98502,1e-05,2.08702]
[1778771963522,48.43,80946.64,0.0,-0.98495,1e-05,2.09517]
[1778771967551,48.42,80944.93,0.0,-0.98498,1e-05,2.09099]
[1778771968558,48.42,80947.89,0.0,-0.98494,1e-05,2.09579]
[1778771971580,48.41,80951.96,0.0,-0.98491,1e-05,2.0994]
[1778771973594,48.41,80953.77,0.0,-0.98489,1e-05,2.10189]
[1778771974601,48.41,80957.41,0.0,-0.98484,1e-05,2.10787]
[1778771975368,48.41,80957.41,0.0,-0.98484,1e-05,2.10787]
[1778771975493,48.41,80957.41,0.0,-0.98484,1e-05,2.10787]
[1778771975558,48.41,80957.41,0.0,-0.98484,1e-05,2.10787]
[1778771976068,48.41,80957.41,0.0,-0.98484,1e-05,2.10787]
[1778771976129,48.41,80957.41,0.0,-0.98484,1e-05,2.10787]
[1778771976228,48.41,80958.98,0.0,-0.98482,1e-05,2.11026]
[1778771976615,48.41,80962.61,0.0,-0.98477,1e-05,2.11623]
[1778771977623,48.41,80968.5,0.0,-0.98469,1e-05,2.12615]
[1778771978630,48.4,80965.46,0.0,-0.98474,1e-05,2.12047]
[1778771979637,48.4,80968.86,0.0,-0.98469,1e-05,2.12605]
[1778771980644,48.4,80972.49,0.0,-0.98464,1e-05,2.13203]
[1778771981651,48.4,80977.33,0.0,-0.98458,1e-05,2.14014]
[1778771982658,48.4,80990.85,0.0,-0.98438,1e-05,2.16359]
[1778771983665,48.39,80993.34,0.0,-0.98435,1e-05,2.16756]
[1778771984672,48.39,80991.64,0.0,-0.98438,1e-05,2.1641]
[1778771985679,48.39,80983.74,0.0,-0.9845,1e-05,2.1497]
[1778771986686,48.39,80978.71,0.0,-0.98457,1e-05,2.14043]
[1778771987693,48.39,80975.6,0.0,-0.98462,1e-05,2.13457]
[1778771988700,48.38,80980.07,0.0,-0.98456,1e-05,2.14203]
[1778771989840,48.38,80980.07,0.0,-0.98456,1e-05,2.14203]
[1778771989941,48.38,80983.4,0.0,-0.98452,1e-05,2.14749]
[1778771993735,48.37,80987.86,0.0,-0.98446,1e-05,2.1537]
[1778771995749,48.37,80991.6,0.0,-0.98442,1e-05,2.15945]
[1778771997763,48.37,80995.75,0.0,-0.98436,1e-05,2.16593]
[1778771999312,48.36,80996.65,0.0,-0.98435,1e-05,2.16708]
[1778771999463,48.36,80996.65,0.0,-0.98435,1e-05,2.16708]
[1778771999777,48.36,80998.21,0.0,-0.98433,1e-05,2.1694]
[1778772003238,48.36,80997.5,0.0,-0.98435,1e-05,2.16725]
[1778772002798,48.36,81002.77,0.0,-0.98428,1e-05,2.17617]
[1778772004812,48.35,81015.7,0.0,-0.98409,1e-05,2.19837]
[1778772005820,48.35,81019.58,0.0,-0.98404,1e-05,2.20484]
[1778772009848,48.34,81025.27,0.0,-0.98397,2e-05,2.21357]
[1778772011863,48.34,81029.59,0.0,-0.9839,2e-05,2.22129]
[1778772013313,48.34,81029.59,0.0,-0.9839,2e-05,2.22129]
[1778772013390,48.34,81029.59,0.0,-0.9839,2e-05,2.22129]
[1778772012883,48.34,81031.19,0.0,-0.98388,2e-05,2.22405]
[1778772013536,48.34,81031.19,0.0,-0.98388,2e-05,2.22405]
[1778772013559,48.34,81031.19,0.0,-0.98388,2e-05,2.22405]
[1778772013892,48.34,81039.97,0.0,-0.98375,2e-05,2.24]
[1778772014899,48.34,81038.59,0.0,-0.98377,2e-05,2.23731]
[1778772015906,48.34,81042.2,0.0,-0.98372,2e-05,2.24378]
[1778772019934,48.34,81045.82,0.0,-0.98366,2e-05,2.24995]
[1778772021067,48.34,81045.82,0.0,-0.98366,2e-05,2.24995]
[1778772021079,48.34,81047.46,0.0,-0.98364,2e-05,2.25282]
[1778772021313,48.34,81047.46,0.0,-0.98364,2e-05,2.25282]
[1778772023962,48.33,81049.41,0.0,-0.98361,2e-05,2.25601]
[1778772025976,48.33,81051.52,0.0,-0.98358,2e-05,2.2596]
[1778772026983,48.33,81049.01,0.0,-0.98362,2e-05,2.25486]
[1778772028138,48.33,81049.01,0.0,-0.98362,2e-05,2.25486]
[1778772028237,48.33,81068.45,0.0,-0.98333,2e-05,2.29055]
[1778772028997,48.33,81073.68,0.0,-0.98325,2e-05,2.30006]
[1778772030008,48.33,81071.31,0.0,-0.98328,2e-05,2.29545]
[1778772032031,48.33,81076.13,0.0,-0.98323,2e-05,2.30137]
[1778772032368,48.33,81076.13,0.0,-0.98323,2e-05,2.30137]
[1778772032572,48.33,81076.13,0.0,-0.98323,2e-05,2.30137]
[1778772033032,48.33,81079.3,0.0,-0.98318,2e-05,2.30706]
[1778772035311,48.33,81079.64,0.0,-0.98318,2e-05,2.30748]
[1778772036053,48.32,81083.52,0.0,-0.98312,2e-05,2.31427]
[1778772037517,48.32,81084.35,0.0,-0.98311,2e-05,2.31559]
[1778772038067,48.32,81087.77,0.0,-0.98306,2e-05,2.32176]
[1778772040081,48.32,81089.93,0.0,-0.98303,2e-05,2.32531]
[1778772041223,48.32,81089.93,0.0,-0.98303,2e-05,2.32531]
[1778772041587,48.32,81089.4,0.0,-0.98304,2e-05,2.32406]
[1778772042136,48.32,81089.4,0.0,-0.98304,2e-05,2.32406]
[1778772042190,48.32,81092.12,0.0,-0.983,2e-05,2.32892]
[1778772043108,48.32,81106.45,0.0,-0.98277,2e-05,2.3557]
[1778772044115,48.32,81110.23,0.0,-0.98272,2e-05,2.36257]
[1778772045122,48.31,81114.57,0.0,-0.98265,2e-05,2.37051]
[1778772045908,48.31,81114.57,0.0,-0.98265,2e-05,2.37051]
[1778772046129,48.31,81116.46,0.0,-0.98262,2e-05,2.37378]
[1778772049150,48.31,81111.67,0.0,-0.98271,2e-05,2.36365]
[1778772052171,48.3,81109.93,0.0,-0.98274,2e-05,2.3594]
[1778772054189,48.3,81106.58,0.0,-0.9828,2e-05,2.35242]
[1778772055196,48.3,81096.02,0.0,-0.98297,2e-05,2.33219]
[1778772056203,48.3,81083.52,0.0,-0.98317,2e-05,2.30851]
[1778772057210,48.3,81081.55,0.0,-0.9832,2e-05,2.30461]
[1778772058217,48.3,81089.73,0.0,-0.98308,2e-05,2.31969]
[1778772059171,48.3,81089.73,0.0,-0.98308,2e-05,2.31969]
[1778772059224,48.3,81094.61,0.0,-0.983,2e-05,2.32861]
[1778772059711,48.3,81094.61,0.0,-0.983,2e-05,2.32861]
[1778772060231,48.29,81097.95,0.0,-0.98295,2e-05,2.33464]
[1778772061238,48.29,81104.04,0.0,-0.98286,2e-05,2.34587]
[1778772062245,48.29,81110.9,0.0,-0.98275,2e-05,2.35858]
[1778772064259,48.29,81106.13,0.0,-0.98283,2e-05,2.34894]
[1778772065266,48.29,81103.88,0.0,-0.98287,2e-05,2.3444]
[1778772065433,48.29,81103.88,0.0,-0.98287,2e-05,2.3444]
[1778772066273,48.29,81102.89,0.0,-0.98289,2e-05,2.34226]
[1778772067280,48.28,81099.55,0.0,-0.98294,2e-05,2.33569]
[1778772068770,48.28,81099.07,0.0,-0.98295,2e-05,2.33452]
[1778772068784,48.28,81099.07,0.0,-0.98295,2e-05,2.33452]
[1778772068807,48.28,81099.07,0.0,-0.98295,2e-05,2.33452]
[1778772069294,48.28,81096.54,0.0,-0.983,2e-05,2.32951]
[1778772071308,48.28,81092.3,0.0,-0.98307,2e-05,2.32105]
[1778772071465,48.28,81092.3,0.0,-0.98307,2e-05,2.32105]
[1778772072315,48.28,81082.6,0.0,-0.98322,2e-05,2.30268]
[1778772073336,48.28,81073.87,0.0,-0.98336,2e-05,2.28625]
[1778772074332,48.28,81060.88,0.0,-0.98356,2e-05,2.2621]
[1778772075339,48.28,81053.57,0.0,-0.98367,2e-05,2.24857]
[1778772076346,48.28,81050.88,0.0,-0.98372,2e-05,2.24354]
[1778772077574,48.28,81049.81,0.0,-0.98373,2e-05,2.24149]
[1778772077846,48.28,81049.81,0.0,-0.98373,2e-05,2.24149]
[1778772078360,48.28,81047.06,0.0,-0.98378,2e-05,2.23638]
[1778772079368,48.28,81037.9,0.0,-0.98392,2e-05,2.21965]
[1778772080374,48.27,81034.75,0.0,-0.98396,2e-05,2.21389]
[1778772081382,48.27,81030.72,0.0,-0.98402,2e-05,2.20656]
[1778772082390,48.27,81038.76,0.0,-0.9839,2e-05,2.22106]
[1778772083397,48.27,81039.97,0.0,-0.98389,2e-05,2.2232]
[1778772085411,48.27,81037.74,0.0,-0.98392,2e-05,2.21903]
[1778772088306,48.27,81038.25,0.0,-0.98391,2e-05,2.21989]
[1778772088457,48.27,81038.81,0.0,-0.98391,2e-05,2.22079]
[1778772088561,48.27,81038.81,0.0,-0.98391,2e-05,2.22079]
[1778772094432,48.27,81037.56,0.0,-0.98395,2e-05,2.21567]
[1778772095264,48.27,81048.18,0.0,-0.98379,2e-05,2.23482]
[1778772095485,48.27,81049.9,0.0,-0.98376,2e-05,2.23795]
[1778772098607,48.27,81049.55,0.0,-0.98377,2e-05,2.23714]
[1778772098808,48.27,81049.55,0.0,-0.98377,2e-05,2.23714]
[1778772098829,48.27,81049.55,0.0,-0.98377,2e-05,2.23714]
[1778772099059,48.27,81049.55,0.0,-0.98377,2e-05,2.23714]
[1778772101535,48.27,81050.93,0.0,-0.98375,2e-05,2.23931]
[1778772102542,48.27,81052.59,0.0,-0.98372,2e-05,2.24226]
[1778772103549,48.27,81053.86,0.0,-0.98371,2e-05,2.24449]
[1778772104835,48.27,81053.86,0.0,-0.98371,2e-05,2.24449]
[1778772104954,48.27,81053.86,0.0,-0.98371,2e-05,2.24449]
[1778772105060,48.27,81053.86,0.0,-0.98371,2e-05,2.24449]
[1778772105461,48.27,81052.96,0.0,-0.98372,2e-05,2.24265]
[1778772106070,48.27,81052.96,0.0,-0.98372,2e-05,2.24265]
[1778772106199,48.27,81052.96,0.0,-0.98372,2e-05,2.24265]
[1778772106314,48.27,81052.96,0.0,-0.98372,2e-05,2.24265]
[1778772106386,48.27,81058.47,0.0,-0.98364,2e-05,2.25264]
[1778772107693,48.27,81059.43,0.0,-0.98362,2e-05,2.2544]
[1778772107773,48.27,81055.73,0.0,-0.98368,2e-05,2.24739]
[1778772108964,48.27,81055.73,0.0,-0.98368,2e-05,2.24739]
[1778772109062,48.27,81055.73,0.0,-0.98368,2e-05,2.24739]
[1778772109090,48.27,81055.73,0.0,-0.98368,2e-05,2.24739]
[1778772109310,48.27,81055.73,0.0,-0.98368,2e-05,2.24739]
[1778772109318,48.26,81059.27,0.0,-0.98363,2e-05,2.25377]
[1778772110060,48.26,81059.27,0.0,-0.98363,2e-05,2.25377]
[1778772110227,48.26,81059.27,0.0,-0.98363,2e-05,2.25377]
[1778772110310,48.26,81059.27,0.0,-0.98363,2e-05,2.25377]
[1778772110295,48.26,81060.43,0.0,-0.98361,2e-05,2.25579]
[1778772111605,48.26,81049.26,0.0,-0.98378,2e-05,2.23524]
[1778772113084,48.26,81049.26,0.0,-0.98378,2e-05,2.23524]
[1778772113297,48.26,81049.26,0.0,-0.98378,2e-05,2.23524]
[1778772113311,48.26,81049.26,0.0,-0.98378,2e-05,2.23524]
[1778772113399,48.26,81049.06,0.0,-0.98379,2e-05,2.23468]
[1778772118654,48.26,81048.75,0.0,-0.9838,2e-05,2.2337]
[1778772120481,48.26,81049.01,0.0,-0.98379,2e-05,2.23409]
[1778772120560,48.26,81049.01,0.0,-0.98379,2e-05,2.23409]
[1778772120809,48.26,81049.01,0.0,-0.98379,2e-05,2.23409]
[1778772120910,48.26,81048.68,0.0,-0.9838,2e-05,2.23333]
[1778772122682,48.26,81055.27,0.0,-0.9837,2e-05,2.24528]
[1778772124087,48.26,81055.27,0.0,-0.9837,2e-05,2.24528]
[1778772124167,48.26,81055.27,0.0,-0.9837,2e-05,2.24528]
[1778772124310,48.26,81055.27,0.0,-0.9837,2e-05,2.24528]
[1778772124332,48.26,81058.57,0.0,-0.98365,2e-05,2.25115]
[1778772124551,48.26,81058.57,0.0,-0.98365,2e-05,2.25115]
[1778772124559,48.26,81058.57,0.0,-0.98365,2e-05,2.25115]
[1778772124656,48.26,81058.57,0.0,-0.98365,2e-05,2.25115]
[1778772126924,48.26,81059.17,0.0,-0.98364,2e-05,2.25204]
[1778772126969,48.26,81059.17,0.0,-0.98364,2e-05,2.25204]
[1778772127064,48.26,81059.17,0.0,-0.98364,2e-05,2.25204]
[1778772127165,48.26,81058.98,0.0,-0.98365,2e-05,2.25158]
[1778772128733,48.26,81047.51,0.0,-0.98382,2e-05,2.23042]
[1778772129887,48.26,81047.51,0.0,-0.98382,2e-05,2.23042]
[1778772129964,48.26,81047.51,0.0,-0.98382,2e-05,2.23042]
[1778772130076,48.26,81047.51,0.0,-0.98382,2e-05,2.23042]
[1778772130137,48.26,81043.57,0.0,-0.98388,2e-05,2.22319]
[1778772130747,48.26,81032.63,0.0,-0.98405,1e-05,2.20335]
[1778772131754,48.26,81031.65,0.0,-0.98406,1e-05,2.20157]
[1778772133381,48.26,81031.65,0.0,-0.98406,1e-05,2.20157]
[1778772133442,48.26,81030.66,0.0,-0.98408,1e-05,2.19977]
[1778772133566,48.26,81030.66,0.0,-0.98408,1e-05,2.19977]
[1778772133768,48.26,81030.51,0.0,-0.98408,1e-05,2.19948]
[1778772137182,48.26,81028.15,0.0,-0.98412,1e-05,2.19521]
[1778772137310,48.26,81028.15,0.0,-0.98412,1e-05,2.19521]
[1778772137324,48.26,81028.15,0.0,-0.98412,1e-05,2.19521]
[1778772137576,48.26,81027.4,0.0,-0.98413,1e-05,2.19386]
[1778772139810,48.26,81031.6,0.0,-0.98406,1e-05,2.2014]
[1778772143120,48.25,81029.86,0.0,-0.98409,1e-05,2.19822]
[1778772143277,48.25,81029.86,0.0,-0.98409,1e-05,2.19822]
[1778772143309,48.25,81029.86,0.0,-0.98409,1e-05,2.19822]
[1778772143831,48.25,81027.44,0.0,-0.98413,1e-05,2.19386]
[1778772143952,48.25,81027.44,0.0,-0.98413,1e-05,2.19386]
[1778772144064,48.25,81027.44,0.0,-0.98413,1e-05,2.19386]
[1778772144163,48.25,81025.72,0.0,-0.98415,1e-05,2.19076]
[1778772144845,48.25,81028.81,0.0,-0.98411,1e-05,2.19631]
[1778772146859,48.25,81031.84,0.0,-0.98406,1e-05,2.20173]
[1778772147800,48.25,81031.84,0.0,-0.98406,1e-05,2.20173]
[1778772147807,48.25,81031.84,0.0,-0.98406,1e-05,2.20173]
[1778772147952,48.25,81031.84,0.0,-0.98406,1e-05,2.20173]
[1778772149968,48.25,81032.49,0.0,-0.98405,1e-05,2.20285]
[1778772150041,48.25,81032.49,0.0,-0.98405,1e-05,2.20285]
[1778772150062,48.25,81032.49,0.0,-0.98405,1e-05,2.20285]
[1778772150154,48.25,81032.49,0.0,-0.98405,1e-05,2.20285]
[1778772150239,48.25,81029.44,0.0,-0.9841,1e-05,2.19734]
[1778772152901,48.25,81024.7,0.0,-0.98419,1e-05,2.18624]
[1778772154067,48.25,81024.7,0.0,-0.98419,1e-05,2.18624]
[1778772154214,48.25,81024.7,0.0,-0.98419,1e-05,2.18624]
[1778772154433,48.25,81024.7,0.0,-0.98419,1e-05,2.18624]
[1778772154560,48.25,81025.93,0.0,-0.98417,1e-05,2.18845]
[1778772154808,48.25,81025.93,0.0,-0.98417,1e-05,2.18845]
[1778772154915,48.25,81024.98,0.0,-0.98418,1e-05,2.18674]
[1778772155922,48.25,81021.55,0.0,-0.98423,1e-05,2.18061]
[1778772158303,48.25,81020.83,0.0,-0.98424,1e-05,2.17933]
[1778772158814,48.25,81018.72,0.0,-0.98428,1e-05,2.17558]
[1778772158947,48.25,81000.29,0.0,-0.98455,1e-05,2.1429]
[1778772159955,48.25,80999.45,0.0,-0.98456,1e-05,2.1415]
[1778772160961,48.26,81005.5,0.0,-0.98447,1e-05,2.15228]
[1778772162059,48.26,81005.5,0.0,-0.98447,1e-05,2.15228]
[1778772163513,48.26,81004.33,0.0,-0.98448,1e-05,2.15034]
[1778772163559,48.26,81004.33,0.0,-0.98448,1e-05,2.15034]
[1778772164060,48.26,81004.33,0.0,-0.98448,1e-05,2.15034]
[1778772164161,48.26,81003.35,0.0,-0.9845,1e-05,2.14868]
[1778772164541,48.26,81003.35,0.0,-0.9845,1e-05,2.14868]
[1778772166073,48.26,81002.08,0.0,-0.98452,1e-05,2.14651]
[1778772166549,48.26,81001.29,0.0,-0.98453,1e-05,2.1452]
[1778772168011,48.26,80996.71,0.0,-0.98459,1e-05,2.1373]
[1778772170062,48.26,80995.41,0.0,-0.98461,1e-05,2.13511]
[1778772170283,48.26,80995.41,0.0,-0.98461,1e-05,2.13511]
[1778772172068,48.26,80994.13,0.0,-0.98463,1e-05,2.13307]
[1778772172302,48.26,80994.13,0.0,-0.98463,1e-05,2.13307]
[1778772172374,48.26,80990.77,0.0,-0.98468,1e-05,2.12727]
[1778772174056,48.26,80981.96,0.0,-0.9848,1e-05,2.1121]
[1778772175063,48.26,80978.43,0.0,-0.98485,1e-05,2.10609]
[1778772178084,48.26,80971.76,0.0,-0.98494,1e-05,2.09495]
[1778772179091,48.26,80967.9,0.0,-0.985,1e-05,2.08844]
[1778772181105,48.27,80963.94,0.0,-0.98505,1e-05,2.08196]
[1778772182112,48.27,80966.88,0.0,-0.98501,1e-05,2.08722]
[1778772183119,48.27,80975.06,0.0,-0.98489,1e-05,2.10158]
[1778772184126,48.27,80971.07,0.0,-0.98494,1e-05,2.09482]
[1778772185228,48.27,80971.07,0.0,-0.98494,1e-05,2.09482]
[1778772185313,48.27,80971.07,0.0,-0.98494,1e-05,2.09482]
[1778772185319,48.27,80971.07,0.0,-0.98494,1e-05,2.09482]
[1778772185394,48.27,80968.06,0.0,-0.98498,1e-05,2.08977]
[1778772185569,48.27,80968.06,0.0,-0.98498,1e-05,2.08977]
[1778772186140,48.27,80958.05,0.0,-0.98513,1e-05,2.07269]
[1778772187147,48.27,80956.15,0.0,-0.98515,1e-05,2.06964]
[1778772189161,48.27,80949.61,0.0,-0.98524,1e-05,2.05885]
[1778772191181,48.28,80935.54,0.0,-0.98543,1e-05,2.03536]
[1778772192188,48.28,80929.82,0.0,-0.98551,1e-05,2.02596]
[1778772193195,48.28,80933.07,0.0,-0.98546,1e-05,2.03173]
[1778772197223,48.28,80929.66,0.0,-0.9855,1e-05,2.02707]
[1778772200244,48.29,80932.36,0.0,-0.98545,1e-05,2.03247]
[1778772201697,48.29,80933.64,0.0,-0.98543,1e-05,2.03491]
[1778772201764,48.29,80933.64,0.0,-0.98543,1e-05,2.03491]
[1778772201815,48.29,80933.64,0.0,-0.98543,1e-05,2.03491]
[1778772202258,48.29,80939.31,0.0,-0.98535,1e-05,2.0448]
[1778772203265,48.29,80945.12,0.0,-0.98527,1e-05,2.05495]
[1778772205053,48.29,80944.66,0.0,-0.98527,1e-05,2.0544]
[1778772205071,48.29,80944.66,0.0,-0.98527,1e-05,2.0544]
[1778772205087,48.29,80944.66,0.0,-0.98527,1e-05,2.0544]
[1778772205308,48.29,80944.66,0.0,-0.98527,1e-05,2.0544]
[1778772205401,48.29,80946.59,0.0,-0.98525,1e-05,2.05793]
[1778772206286,48.3,80951.22,0.0,-0.98518,1e-05,2.06609]
[1778772207293,48.3,80960.35,0.0,-0.98505,1e-05,2.08199]
[1778772208300,48.3,80964.61,0.0,-0.98499,1e-05,2.08954]
[1778772209307,48.3,80967.99,0.0,-0.98494,1e-05,2.09556]
[1778772211322,48.3,80969.51,0.0,-0.98493,1e-05,2.09605]
[1778772212328,48.3,80973.38,0.0,-0.98487,1e-05,2.10292]
[1778772213447,48.3,80973.38,0.0,-0.98487,1e-05,2.10292]
[1778772213500,48.3,80973.38,0.0,-0.98487,1e-05,2.10292]
[1778772213558,48.3,80973.93,0.0,-0.98486,1e-05,2.10403]
[1778772213831,48.3,80973.93,0.0,-0.98486,1e-05,2.10403]
[1778772215391,48.3,80974.29,0.0,-0.98486,1e-05,2.1048]
[1778772215444,48.3,80974.29,0.0,-0.98486,1e-05,2.1048]
[1778772215460,48.3,80973.67,0.0,-0.98486,1e-05,2.10387]
[1778772215566,48.3,80973.67,0.0,-0.98486,1e-05,2.10387]
[1778772216326,48.3,80973.67,0.0,-0.98486,1e-05,2.10387]
[1778772216356,48.3,80972.53,0.0,-0.98488,1e-05,2.10203]
[1778772216566,48.3,80972.53,0.0,-0.98488,1e-05,2.10203]
[1778772217125,48.3,80972.53,0.0,-0.98488,1e-05,2.10203]
[1778772220066,48.31,80973.0,0.0,-0.98487,1e-05,2.10328]
[1778772220251,48.31,80973.0,0.0,-0.98487,1e-05,2.10328]
[1778772224412,48.31,80998.66,0.0,-0.98449,1e-05,2.14892]
[1778772225419,48.31,81002.41,0.0,-0.98444,1e-05,2.15561]
[1778772226427,48.31,80999.09,0.0,-0.98448,1e-05,2.14979]
[1778772227711,48.31,80997.88,0.0,-0.9845,1e-05,2.14771]
[1778772227870,48.31,80997.88,0.0,-0.9845,1e-05,2.14771]
[1778772229562,48.31,80999.01,0.0,-0.98448,1e-05,2.14982]
[1778772229708,48.31,80999.01,0.0,-0.98448,1e-05,2.14982]
[1778772231199,48.31,80998.62,0.0,-0.98449,1e-05,2.14919]
[1778772231484,48.31,80998.62,0.0,-0.98449,1e-05,2.14919]
[1778772231645,48.31,80999.46,0.0,-0.98448,1e-05,2.15074]
[1778772232479,48.31,81003.23,0.0,-0.98442,1e-05,2.15747]
[1778772236049,48.31,81003.16,0.0,-0.98442,1e-05,2.15749]
[1778772236059,48.31,81003.16,0.0,-0.98442,1e-05,2.15749]
[1778772236134,48.31,81003.16,0.0,-0.98442,1e-05,2.15749]
[1778772236507,48.31,81000.87,0.0,-0.98445,1e-05,2.15348]
[1778772238359,48.31,81000.79,0.0,-0.98445,1e-05,2.1534]
[1778772238511,48.31,81000.79,0.0,-0.98445,1e-05,2.1534]
[1778772238514,48.31,81000.79,0.0,-0.98445,1e-05,2.15346]
[1778772238563,48.31,81000.79,0.0,-0.98445,1e-05,2.15346]
[1778772239563,48.31,81003.24,0.0,-0.98442,1e-05,2.15786]
[1778772239819,48.31,81003.24,0.0,-0.98442,1e-05,2.15786]
[1778772243565,48.31,81006.61,0.0,-0.98437,1e-05,2.16398]
[1778772243678,48.31,81006.61,0.0,-0.98437,1e-05,2.16398]
[1778772244059,48.31,81006.61,0.0,-0.98437,1e-05,2.16398]
[1778772244107,48.31,81006.61,0.0,-0.98437,1e-05,2.16398]
[1778772244309,48.31,81006.61,0.0,-0.98437,1e-05,2.16398]
[1778772244405,48.31,81006.74,0.0,-0.98436,1e-05,2.16431]
[1778772245570,48.31,81013.09,0.0,-0.98427,1e-05,2.17565]
[1778772246584,48.31,81024.42,0.0,-0.9841,1e-05,2.19596]
[1778772247563,48.31,81024.42,0.0,-0.9841,1e-05,2.19596]
[1778772247758,48.31,81024.42,0.0,-0.9841,1e-05,2.19596]
[1778772247786,48.31,81031.12,0.0,-0.984,2e-05,2.20802]
[1778772249564,48.31,81029.18,0.0,-0.98403,1e-05,2.20449]
[1778772249704,48.31,81029.18,0.0,-0.98403,1e-05,2.20449]
[1778772251733,48.31,81028.97,0.0,-0.98403,1e-05,2.20408]
[1778772251801,48.31,81028.97,0.0,-0.98403,1e-05,2.20408]
[1778772251809,48.31,81028.97,0.0,-0.98403,1e-05,2.20408]
[1778772251874,48.31,81029.97,0.0,-0.98402,2e-05,2.20584]
[1778772253565,48.31,81030.75,0.0,-0.98401,2e-05,2.20724]
[1778772253680,48.31,81030.75,0.0,-0.98401,2e-05,2.20724]
[1778772255567,48.31,81029.83,0.0,-0.98402,2e-05,2.20554]
[1778772255828,48.31,81029.83,0.0,-0.98402,2e-05,2.20554]
[1778772259338,48.31,81028.3,0.0,-0.98404,1e-05,2.20273]
[1778772259432,48.31,81028.3,0.0,-0.98404,1e-05,2.20273]
[1778772259562,48.31,81030.23,0.0,-0.98402,2e-05,2.20617]
[1778772259624,48.31,81030.23,0.0,-0.98402,2e-05,2.20617]
[1778772260253,48.31,81030.23,0.0,-0.98402,2e-05,2.20617]
[1778772260315,48.31,81030.23,0.0,-0.98402,2e-05,2.20617]
[1778772260325,48.31,81030.23,0.0,-0.98402,2e-05,2.20617]
[1778772260406,48.31,81032.97,0.0,-0.98398,2e-05,2.21108]
[1778772260573,48.31,81032.97,0.0,-0.98398,2e-05,2.21108]
[1778772263702,48.31,81028.86,0.0,-0.98404,1e-05,2.20357]
[1778772265902,48.31,81027.97,0.0,-0.98405,1e-05,2.20193]
[1778772266021,48.31,81027.97,0.0,-0.98405,1e-05,2.20193]
[1778772266058,48.31,81027.97,0.0,-0.98405,1e-05,2.20193]
[1778772266182,48.31,81027.97,0.0,-0.98405,1e-05,2.20193]
[1778772266314,48.31,81027.97,0.0,-0.98405,1e-05,2.20193]
[1778772266512,48.31,81027.97,0.0,-0.98405,1e-05,2.20193]
[1778772266758,48.31,81027.61,0.0,-0.98406,1e-05,2.20125]
[1778772266808,48.31,81027.61,0.0,-0.98406,1e-05,2.20125]
[1778772266818,48.31,81027.61,0.0,-0.98406,1e-05,2.20125]
[1778772267062,48.31,81027.61,0.0,-0.98406,1e-05,2.20125]
[1778772267159,48.31,81027.44,0.0,-0.98406,1e-05,2.20092]
[1778772269563,48.31,81027.37,0.0,-0.98406,1e-05,2.2008]
[1778772269728,48.31,81027.16,0.0,-0.98406,1e-05,2.2004]
[1778772269807,48.31,81027.16,0.0,-0.98406,1e-05,2.2004]
[1778772269901,48.31,81027.16,0.0,-0.98406,1e-05,2.2004]
[1778772272376,48.31,81026.16,0.0,-0.98408,1e-05,2.19857]
[1778772272553,48.31,81026.16,0.0,-0.98408,1e-05,2.19857]
[1778772272409,48.31,81025.83,0.0,-0.9841,1e-05,2.1954]
[1778772273562,48.31,81025.83,0.0,-0.9841,1e-05,2.1954]
[1778772272766,48.31,81025.37,0.0,-0.98411,1e-05,2.19457]
[1778772273829,48.31,81025.37,0.0,-0.98411,1e-05,2.19457]
[1778772275574,48.31,81027.61,0.0,-0.98408,1e-05,2.19858]
[1778772274780,48.31,81036.39,0.0,-0.98394,2e-05,2.21441]
[1778772276146,48.31,81036.39,0.0,-0.98394,2e-05,2.21441]
[1778772276308,48.31,81036.39,0.0,-0.98394,2e-05,2.21441]
[1778772276388,48.31,81036.31,0.0,-0.98395,2e-05,2.21421]
[1778772276794,48.31,81038.87,0.0,-0.98391,2e-05,2.21884]
[1778772277895,48.31,81038.87,0.0,-0.98391,2e-05,2.21884]
[1778772278058,48.31,81038.87,0.0,-0.98391,2e-05,2.21884]
[1778772278158,48.31,81039.29,0.0,-0.9839,2e-05,2.21951]
[1778772278808,48.31,81035.51,0.0,-0.98396,2e-05,2.21267]
[1778772281403,48.31,81035.93,0.0,-0.98395,2e-05,2.21338]
[1778772281575,48.31,81035.93,0.0,-0.98395,2e-05,2.21338]
[1778772281504,48.31,81035.55,0.0,-0.98396,2e-05,2.21261]
[1778772281680,48.31,81035.55,0.0,-0.98396,2e-05,2.21261]
[1778772285568,48.31,81035.07,0.0,-0.98397,2e-05,2.21166]
[1778772285827,48.31,81035.01,0.0,-0.98397,2e-05,2.21152]
[1778772285992,48.31,81035.01,0.0,-0.98397,2e-05,2.21152]
[1778772286152,48.31,81035.01,0.0,-0.98397,2e-05,2.21152]
[1778772286154,48.31,81032.15,0.0,-0.98401,2e-05,2.20628]
[1778772286864,48.31,81027.47,0.0,-0.98408,1e-05,2.19786]
[1778772287906,48.31,81027.47,0.0,-0.98408,1e-05,2.19786]
[1778772288060,48.31,81027.47,0.0,-0.98408,1e-05,2.19786]
[1778772288072,48.31,81027.47,0.0,-0.98408,1e-05,2.19786]
[1778772288308,48.31,81027.47,0.0,-0.98408,1e-05,2.19786]
[1778772288408,48.31,81025.39,0.0,-0.98411,1e-05,2.19408]
[1778772289562,48.31,81025.39,0.0,-0.98411,1e-05,2.19408]
[1778772289693,48.31,81025.36,0.0,-0.98411,1e-05,2.19403]
[1778772293569,48.31,81026.04,0.0,-0.9841,1e-05,2.19523]
[1778772293796,48.31,81026.84,0.0,-0.98409,1e-05,2.19666]
[1778772293807,48.31,81026.84,0.0,-0.98409,1e-05,2.19666]
[1778772294160,48.31,81026.84,0.0,-0.98409,1e-05,2.19666]
[1778772294308,48.31,81026.84,0.0,-0.98409,1e-05,2.19666]
[1778772294330,48.31,81026.84,0.0,-0.98409,1e-05,2.19666]
[1778772297561,48.31,81027.14,0.0,-0.98409,1e-05,2.19717]
[1778772297649,48.31,81027.18,0.0,-0.98409,1e-05,2.19723]
[1778772300444,48.31,81026.94,0.0,-0.98409,1e-05,2.19679]
[1778772300565,48.31,81026.94,0.0,-0.98409,1e-05,2.19679]
[1778772300986,48.31,81026.59,0.0,-0.9841,1e-05,2.19614]
[1778772301061,48.31,81026.59,0.0,-0.9841,1e-05,2.19614]
[1778772301076,48.31,81026.59,0.0,-0.9841,1e-05,2.19614]
[1778772301309,48.31,81026.59,0.0,-0.9841,1e-05,2.19614]
[1778772301409,48.31,81026.51,0.0,-0.9841,1e-05,2.19599]
[1778772305498,48.31,81027.05,0.0,-0.98409,1e-05,2.19694]
[1778772305574,48.31,81027.05,0.0,-0.98409,1e-05,2.19694]
[1778772305696,48.31,81027.44,0.0,-0.98408,1e-05,2.19763]
[1778772306596,48.31,81027.44,0.0,-0.98408,1e-05,2.19763]
[1778772306670,48.31,81027.49,0.0,-0.98408,1e-05,2.19771]
[1778772308585,48.31,81025.47,0.0,-0.98411,1e-05,2.19407]
[1778772308740,48.31,81025.85,0.0,-0.98411,1e-05,2.19475]
[1778772308809,48.31,81025.85,0.0,-0.98411,1e-05,2.19475]
[1778772309569,48.31,81025.85,0.0,-0.98411,1e-05,2.19475]
[1778772309593,48.31,81025.85,0.0,-0.98411,1e-05,2.19475]
[1778772309019,48.31,81026.04,0.0,-0.98411,1e-05,2.19509]
[1778772310026,48.31,81030.37,0.0,-0.98404,1e-05,2.20288]
[1778772311564,48.31,81030.37,0.0,-0.98404,1e-05,2.20288]
[1778772311667,48.31,81031.15,0.0,-0.98403,2e-05,2.20427]
[1778772312040,48.31,81028.51,0.0,-0.98407,1e-05,2.1995]
[1778772314055,48.31,81023.57,0.0,-0.98414,1e-05,2.19062]
[1778772314999,48.31,81023.57,0.0,-0.98414,1e-05,2.19062]
[1778772315057,48.31,81023.57,0.0,-0.98414,1e-05,2.19062]
[1778772315069,48.31,81023.57,0.0,-0.98414,1e-05,2.19062]
[1778772315150,48.31,81016.57,0.0,-0.98425,1e-05,2.17811]
[1778772316118,48.31,81016.57,0.0,-0.98425,1e-05,2.17811]
[1778772316214,48.31,81016.57,0.0,-0.98425,1e-05,2.17811]
[1778772316308,48.31,81016.57,0.0,-0.98425,1e-05,2.17811]
[1778772316408,48.31,81015.58,0.0,-0.98426,1e-05,2.17637]
[1778772317564,48.31,81015.58,0.0,-0.98426,1e-05,2.17637]
[1778772317672,48.31,81016.65,0.0,-0.98424,1e-05,2.17832]
[1778772318084,48.31,81019.21,0.0,-0.98421,1e-05,2.18293]
[1778772321569,48.31,81019.56,0.0,-0.9842,1e-05,2.18362]
[1778772321842,48.31,81019.15,0.0,-0.98421,1e-05,2.18291]
[1778772325564,48.31,81017.67,0.0,-0.98423,1e-05,2.18038]
[1778772325817,48.31,81018.33,0.0,-0.98422,1e-05,2.1816]
[1778772326059,48.31,81018.33,0.0,-0.98422,1e-05,2.1816]
[1778772326194,48.31,81018.33,0.0,-0.98422,1e-05,2.1816]
[1778772326309,48.31,81018.33,0.0,-0.98422,1e-05,2.1816]
[1778772326577,48.31,81018.33,0.0,-0.98422,1e-05,2.1816]
[1778772327308,48.31,81018.03,0.0,-0.98422,1e-05,2.1811]
[1778772327463,48.31,81018.03,0.0,-0.98422,1e-05,2.1811]
[1778772327564,48.31,81018.03,0.0,-0.98422,1e-05,2.1811]
[1778772327560,48.31,81017.43,0.0,-0.98423,1e-05,2.18007]
[1778772329558,48.31,81017.59,0.0,-0.98423,1e-05,2.1804]
[1778772329821,48.31,81017.21,0.0,-0.98423,1e-05,2.17977]
[1778772330241,48.31,81012.76,0.0,-0.9843,1e-05,2.17188]
[1778772331174,48.31,81008.57,0.0,-0.98438,1e-05,2.16195]
[1778772331916,48.31,81008.57,0.0,-0.98438,1e-05,2.16195]
[1778772332062,48.31,81008.57,0.0,-0.98438,1e-05,2.16195]
[1778772332071,48.31,81008.57,0.0,-0.98438,1e-05,2.16195]
[1778772332308,48.31,81008.57,0.0,-0.98438,1e-05,2.16195]
[1778772332408,48.31,81008.57,0.0,-0.98438,1e-05,2.16203]
[1778772337819,48.31,81008.71,0.0,-0.98437,1e-05,2.16265]
[1778772339230,48.31,81004.96,0.0,-0.98442,1e-05,2.15614]
[1778772341586,48.31,81005.09,0.0,-0.98442,1e-05,2.15645]
[1778772341648,48.31,81004.85,0.0,-0.98443,1e-05,2.1561]
[1778772341808,48.31,81004.85,0.0,-0.98443,1e-05,2.1561]
[1778772341819,48.31,81004.85,0.0,-0.98443,1e-05,2.1561]
[1778772343258,48.32,81005.09,0.0,-0.98442,1e-05,2.15668]
[1778772345576,48.32,81005.22,0.0,-0.98442,1e-05,2.15699]
[1778772345621,48.32,81005.43,0.0,-0.98441,1e-05,2.15743]
[1778772345705,48.32,81005.43,0.0,-0.98441,1e-05,2.15743]
[1778772346279,48.32,81002.6,0.0,-0.98446,1e-05,2.15249]
[1778772349580,48.32,81001.72,0.0,-0.98447,1e-05,2.1511]
[1778772349821,48.32,81001.65,0.0,-0.98447,1e-05,2.15105]
[1778772349681,48.32,81001.65,0.0,-0.98447,1e-05,2.15105]
[1778772353561,48.32,81001.33,0.0,-0.98447,1e-05,2.15072]
[1778772353609,48.32,81001.3,0.0,-0.98447,1e-05,2.15075]
[1778772353698,48.32,81001.3,0.0,-0.98447,1e-05,2.15075]
[1778772357564,48.32,81001.01,0.0,-0.98447,1e-05,2.15046]
[1778772357585,48.32,80998.44,0.0,-0.98451,1e-05,2.146]
[1778772357727,48.32,80998.44,0.0,-0.98451,1e-05,2.146]
[1778772357807,48.32,80998.44,0.0,-0.98451,1e-05,2.146]
[1778772357837,48.32,80998.44,0.0,-0.98451,1e-05,2.146]
[1778772358363,48.32,80995.19,0.0,-0.98456,1e-05,2.14035]
[1778772359370,48.32,80989.98,0.0,-0.98463,1e-05,2.13128]
[1778772361560,48.32,80988.32,0.0,-0.98465,1e-05,2.12848]
[1778772361614,48.32,80987.89,0.0,-0.98466,1e-05,2.12784]
[1778772361768,48.32,80987.89,0.0,-0.98466,1e-05,2.12784]
[1778772363410,48.32,80988.37,0.0,-0.98465,1e-05,2.12879]
[1778772363511,48.32,80991.41,0.0,-0.98461,1e-05,2.13423]
[1778772365559,48.32,80992.09,0.0,-0.9846,1e-05,2.13553]
[1778772365587,48.32,80991.77,0.0,-0.9846,1e-05,2.13506]
[1778772365786,48.32,80991.77,0.0,-0.9846,1e-05,2.13506]
[1778772366419,48.33,80987.69,0.0,-0.98466,1e-05,2.128]
[1778772367562,48.33,80987.69,0.0,-0.98466,1e-05,2.128]
[1778772367652,48.33,80987.24,0.0,-0.98466,1e-05,2.12732]
[1778772367748,48.33,80987.24,0.0,-0.98466,1e-05,2.12732]
[1778772367807,48.33,80987.24,0.0,-0.98466,1e-05,2.12732]
[1778772367958,48.33,80987.24,0.0,-0.98466,1e-05,2.12732]
[1778772368433,48.33,80988.44,0.0,-0.98464,1e-05,2.12954]
[1778772371560,48.33,80988.4,0.0,-0.98464,1e-05,2.12968]
[1778772371625,48.33,80988.3,0.0,-0.98464,1e-05,2.12961]
[1778772371819,48.33,80988.3,0.0,-0.98464,1e-05,2.12961]
[1778772375577,48.33,80988.71,0.0,-0.98464,1e-05,2.13064]
[1778772375613,48.33,80988.71,0.0,-0.98464,1e-05,2.13064]
[1778772375678,48.33,80988.71,0.0,-0.98463,1e-05,2.13074]
[1778772379560,48.33,80988.54,0.0,-0.98463,1e-05,2.13075]
[1778772379661,48.33,80988.24,0.0,-0.98464,1e-05,2.13033]
[1778772379784,48.33,80988.24,0.0,-0.98464,1e-05,2.13033]
[1778772381565,48.33,80988.24,0.0,-0.98464,1e-05,2.13033]
[1778772381666,48.33,80988.18,0.0,-0.98464,1e-05,2.13043]
[1778772381753,48.33,80988.18,0.0,-0.98464,1e-05,2.13043]
[1778772385564,48.33,80988.32,0.0,-0.98463,1e-05,2.13088]
[1778772385664,48.33,80988.08,0.0,-0.98464,1e-05,2.13066]
[1778772385812,48.33,80988.08,0.0,-0.98464,1e-05,2.13066]
[1778772387585,48.33,80988.39,0.0,-0.98463,1e-05,2.1313]
[1778772387685,48.34,80988.36,0.0,-0.98463,1e-05,2.13135]
[1778772387822,48.34,80988.36,0.0,-0.98463,1e-05,2.13135]
[1778772388649,48.34,80988.36,0.0,-0.98463,1e-05,2.13135]
[1778772388573,48.34,80992.47,0.0,-0.98457,1e-05,2.13867]
[1778772388828,48.34,80992.47,0.0,-0.98457,1e-05,2.13867]
[1778772389580,48.34,80994.14,0.0,-0.98454,1e-05,2.14169]
[1778772390442,48.34,80994.14,0.0,-0.98454,1e-05,2.14169]
[1778772391575,48.34,80994.01,0.0,-0.98455,1e-05,2.14154]
[1778772391594,48.34,80993.86,0.0,-0.98456,1e-05,2.13884]
[1778772391830,48.34,80993.86,0.0,-0.98456,1e-05,2.13884]
[1778772392060,48.34,80993.86,0.0,-0.98456,1e-05,2.13884]
[1778772392070,48.34,80993.86,0.0,-0.98456,1e-05,2.13884]
[1778772392601,48.34,80993.83,0.0,-0.98456,1e-05,2.13887]
[1778772395566,48.34,80994.95,0.0,-0.98455,1e-05,2.141]
[1778772395622,48.34,80994.99,0.0,-0.98455,1e-05,2.14115]
[1778772395718,48.34,80994.99,0.0,-0.98455,1e-05,2.14115]
[1778772396435,48.34,80994.99,0.0,-0.98455,1e-05,2.14115]
[1778772396559,48.34,80994.99,0.0,-0.98455,1e-05,2.14115]
[1778772397571,48.34,80994.49,0.0,-0.98455,1e-05,2.14035]
[1778772397636,48.34,80994.48,0.0,-0.98455,1e-05,2.14041]
[1778772397709,48.34,80994.48,0.0,-0.98455,1e-05,2.14041]
[1778772401562,48.34,80994.46,0.0,-0.98455,1e-05,2.1406]
[1778772401665,48.34,80994.37,0.0,-0.98455,1e-05,2.14052]
[1778772401717,48.34,80994.37,0.0,-0.98455,1e-05,2.14052]
[1778772401807,48.34,80994.37,0.0,-0.98455,1e-05,2.14052]
[1778772401987,48.34,80994.37,0.0,-0.98455,1e-05,2.14052]
[1778772402672,48.34,80994.25,0.0,-0.98455,1e-05,2.14038]
[1778772405559,48.34,80993.42,0.0,-0.98456,1e-05,2.13907]
[1778772405689,48.34,80993.42,0.0,-0.98456,1e-05,2.13907]
[1778772405693,48.34,80993.4,0.0,-0.98456,1e-05,2.13911]
[1778772407561,48.34,80992.96,0.0,-0.98457,1e-05,2.13842]
[1778772407665,48.34,80992.96,0.0,-0.98457,1e-05,2.13842]
[1778772407707,48.34,80991.31,0.0,-0.98459,1e-05,2.13559]
[1778772411566,48.34,80990.55,0.0,-0.9846,1e-05,2.13442]
[1778772411667,48.34,80990.55,0.0,-0.9846,1e-05,2.13459]
[1778772411958,48.34,80990.55,0.0,-0.9846,1e-05,2.13459]
[1778772413563,48.35,80990.36,0.0,-0.9846,1e-05,2.13434]
[1778772413627,48.35,80990.36,0.0,-0.9846,1e-05,2.13434]
[1778772413663,48.35,80990.36,0.0,-0.9846,1e-05,2.13442]
[1778772417579,48.35,80990.22,0.0,-0.9846,1e-05,2.13434]
[1778772417688,48.35,80990.22,0.0,-0.9846,1e-05,2.13434]
[1778772417678,48.35,80989.52,0.0,-0.98461,1e-05,2.13328]
[1778772420718,48.35,80989.69,0.0,-0.98461,1e-05,2.13366]
[1778772420778,48.35,80988.81,0.0,-0.98462,1e-05,2.13228]
[1778772420808,48.35,80988.81,0.0,-0.98462,1e-05,2.13228]
[1778772420929,48.35,80988.81,0.0,-0.98462,1e-05,2.13228]
[1778772421024,48.35,80986.47,0.0,-0.98465,1e-05,2.12827]
[1778772423572,48.35,80985.87,0.0,-0.98466,1e-05,2.12722]
[1778772423652,48.35,80985.87,0.0,-0.98466,1e-05,2.1274]
[1778772425562,48.35,80985.87,0.0,-0.98466,1e-05,2.1274]
[1778772425685,48.35,80985.87,0.0,-0.98466,1e-05,2.1274]
[1778772425662,48.35,80985.87,0.0,-0.98466,1e-05,2.12759]
[1778772427564,48.35,80985.58,0.0,-0.98466,1e-05,2.12708]
[1778772427704,48.35,80985.58,0.0,-0.98466,1e-05,2.12708]
[1778772427664,48.35,80984.92,0.0,-0.98467,1e-05,2.12611]
[1778772429569,48.35,80984.88,0.0,-0.98467,1e-05,2.12604]
[1778772429670,48.35,80984.89,0.0,-0.98467,1e-05,2.12625]
[1778772430014,48.35,80984.89,0.0,-0.98467,1e-05,2.12625]
[1778772433562,48.35,80986.49,0.0,-0.98464,1e-05,2.12924]
[1778772433662,48.35,80987.18,0.0,-0.98463,1e-05,2.13063]
[1778772433958,48.35,80987.18,0.0,-0.98463,1e-05,2.13063]
[1778772434064,48.35,80987.18,0.0,-0.98463,1e-05,2.13063]
[1778772434093,48.35,80987.18,0.0,-0.98463,1e-05,2.13063]
[1778772434155,48.35,80987.2,0.0,-0.98463,1e-05,2.13074]
[1778772435515,48.35,80987.2,0.0,-0.98463,1e-05,2.13074]
[1778772435689,48.35,80987.2,0.0,-0.98463,1e-05,2.13074]
[1778772435592,48.35,80989.09,0.0,-0.9846,1e-05,2.13414]
[1778772436648,48.35,80989.09,0.0,-0.9846,1e-05,2.13414]
[1778772435903,48.35,80995.7,0.0,-0.98451,1e-05,2.14578]
[1778772437568,48.35,80995.7,0.0,-0.98451,1e-05,2.14578]
[1778772437643,48.36,80998.44,0.0,-0.98447,1e-05,2.15075]
[1778772437828,48.36,80998.44,0.0,-0.98447,1e-05,2.15075]
[1778772437917,48.36,81000.56,0.0,-0.98443,1e-05,2.15449]
[1778772439931,48.36,81007.28,0.0,-0.98433,1e-05,2.1665]
[1778772440813,48.36,81007.28,0.0,-0.98433,1e-05,2.1665]
[1778772444966,48.36,81008.98,0.0,-0.98431,1e-05,2.16965]
[1778772445973,48.36,81012.29,0.0,-0.98426,1e-05,2.17557]
[1778772446761,48.36,81012.29,0.0,-0.98426,1e-05,2.17557]
[1778772447132,48.36,81012.29,0.0,-0.98426,1e-05,2.17557]
[1778772447233,48.36,81012.74,0.0,-0.98425,1e-05,2.17641]
[1778772450961,48.36,81012.94,0.0,-0.98425,1e-05,2.17679]
[1778772452015,48.36,81016.71,0.0,-0.98421,1e-05,2.181]
[1778772455036,48.36,81019.59,0.0,-0.98417,1e-05,2.18618]
[1778772456043,48.36,81021.21,0.0,-0.98414,1e-05,2.1891]
[1778772458057,48.36,81019.73,0.0,-0.98417,1e-05,2.18645]
[1778772461078,48.36,81026.37,0.0,-0.98407,1e-05,2.19838]
[1778772466113,48.36,81019.64,0.0,-0.98417,1e-05,2.18623]
[1778772467120,48.36,81009.71,0.0,-0.98431,1e-05,2.16852]
[1778772468127,48.36,81002.89,0.0,-0.98441,1e-05,2.15642]
[1778772469134,48.36,81002.5,0.0,-0.98442,1e-05,2.15583]
[1778772474169,48.36,81001.95,0.0,-0.98443,1e-05,2.15514]
[1778772479204,48.36,81002.28,0.0,-0.98442,1e-05,2.156]
[1778772483232,48.37,81004.11,0.0,-0.98437,1e-05,2.16131]
[1778772485246,48.37,81008.85,0.0,-0.9843,1e-05,2.17021]
[1778772486977,48.37,81008.43,0.0,-0.98431,1e-05,2.16949]
[1778772487260,48.37,81002.72,0.0,-0.98439,1e-05,2.15939]
[1778772488267,48.37,81001.21,0.0,-0.98441,1e-05,2.15676]
[1778772491288,48.38,80997.82,0.0,-0.98445,1e-05,2.15234]
[1778772495067,48.39,80996.73,0.0,-0.98445,1e-05,2.15226]
[1778772497329,48.39,80996.73,0.0,-0.98444,1e-05,2.15286]
[1778772497529,48.39,80996.73,0.0,-0.98444,1e-05,2.15286]
[1778772497610,48.4,80996.73,0.0,-0.98443,1e-05,2.15403]
[1778772498337,48.4,80993.56,0.0,-0.98448,1e-05,2.149]
[1778772502369,48.41,80991.75,0.0,-0.98448,1e-05,2.14831]
[1778772505300,48.42,80991.41,0.0,-0.98447,1e-05,2.14899]
[1778772505390,48.42,80989.3,0.0,-0.9845,1e-05,2.14589]
[1778772508412,48.43,80987.43,0.0,-0.98451,1e-05,2.14457]
[1778772510426,48.44,80985.57,0.0,-0.98453,1e-05,2.14264]
[1778772511433,48.44,80976.84,0.0,-0.98467,1e-05,2.12488]
[1778772512440,48.44,80975.8,0.0,-0.98468,1e-05,2.12317]
[1778772514454,48.44,80971.77,0.0,-0.98474,1e-05,2.11635]
[1778772517475,48.44,80974.71,0.0,-0.9847,1e-05,2.12184]
[1778772519489,48.44,80976.11,0.0,-0.98467,1e-05,2.1245]
[1778772522630,48.44,80976.13,0.0,-0.98467,1e-05,2.12475]
[1778772522686,48.44,80976.13,0.0,-0.98467,1e-05,2.12475]
[1778772524524,48.44,80979.78,0.0,-0.98462,1e-05,2.13145]
[1778772525531,48.44,80982.3,0.0,-0.98458,1e-05,2.13596]
[1778772526538,48.45,80984.14,0.0,-0.98455,1e-05,2.13928]
[1778772529559,48.45,80985.77,0.0,-0.98453,1e-05,2.14238]
[1778772530566,48.45,80990.09,0.0,-0.98446,1e-05,2.15006]
[1778772531573,48.45,80991.79,0.0,-0.98443,1e-05,2.15366]
[1778772532580,48.45,80994.95,0.0,-0.98438,1e-05,2.15977]
[1778772533131,48.45,80994.95,0.0,-0.98438,1e-05,2.15977]
[1778772533587,48.45,80999.08,0.0,-0.98432,1e-05,2.16751]
[1778772534594,48.46,81000.91,0.0,-0.98429,1e-05,2.17105]
[1778772535601,48.46,81004.34,0.0,-0.98423,1e-05,2.17737]
[1778772536608,48.46,81005.77,0.0,-0.98421,1e-05,2.18004]
[1778772541838,48.46,81005.61,0.0,-0.98421,1e-05,2.18014]
[1778772545671,48.46,80999.69,0.0,-0.9843,1e-05,2.16998]
[1778772546678,48.46,80997.75,0.0,-0.98432,1e-05,2.16657]
[1778772547686,48.46,80993.16,0.0,-0.98439,1e-05,2.15847]
[1778772552720,48.46,80991.86,0.0,-0.98441,1e-05,2.15643]
[1778772554734,48.46,80997.77,0.0,-0.98432,1e-05,2.16699]
[1778772555741,48.46,80999.1,0.0,-0.9843,1e-05,2.16939]
[1778772556748,48.46,81001.76,0.0,-0.98426,1e-05,2.17414]
[1778772560776,48.46,80999.04,0.0,-0.9843,1e-05,2.16939]
[1778772561783,48.46,80994.49,0.0,-0.98437,1e-05,2.16136]
[1778772563798,48.46,80993.05,0.0,-0.98439,1e-05,2.1589]
[1778772565812,48.46,80986.8,0.0,-0.98448,1e-05,2.14796]
[1778772566819,48.46,80985.37,0.0,-0.9845,1e-05,2.14551]
[1778772567826,48.46,80979.83,0.0,-0.98458,1e-05,2.13584]
[1778772569840,48.47,80976.81,0.0,-0.98462,1e-05,2.13072]
[1778772572861,48.47,80980.99,0.0,-0.98458,1e-05,2.13582]
[1778772574880,48.47,80982.53,0.0,-0.98455,1e-05,2.13869]
[1778772576599,48.47,80983.34,0.0,-0.98454,1e-05,2.14019]
[1778772580921,48.47,80980.83,0.0,-0.98457,1e-05,2.13615]
[1778772582352,48.47,80978.94,0.0,-0.9846,1e-05,2.133]
[1778772588977,48.47,80981.99,0.0,-0.98455,1e-05,2.13887]
[1778772589984,48.47,80985.28,0.0,-0.9845,1e-05,2.14473]
[1778772591998,48.47,80987.03,0.0,-0.98448,1e-05,2.14794]
[1778772595472,48.47,80986.95,0.0,-0.98448,1e-05,2.14785]
[1778772597068,48.48,80988.05,0.0,-0.98446,1e-05,2.14998]
[1778772597161,48.48,80988.05,0.0,-0.98446,1e-05,2.14998]
[1778772597313,48.48,80988.05,0.0,-0.98446,1e-05,2.14998]
[1778772597411,48.48,80988.18,0.0,-0.98446,1e-05,2.15032]
[1778772600054,48.48,80984.72,0.0,-0.9845,1e-05,2.14433]
[1778772605089,48.48,80993.45,0.0,-0.98437,1e-05,2.16005]
[1778772606097,48.48,81004.27,0.0,-0.98421,1e-05,2.17932]
[1778772607103,48.48,81006.36,0.0,-0.98418,1e-05,2.18308]
[1778772608913,48.48,81006.36,0.0,-0.98418,1e-05,2.18308]
[1778772608110,48.48,81006.24,0.0,-0.98418,1e-05,2.18287]
[1778772608982,48.48,81006.24,0.0,-0.98418,1e-05,2.18287]
[1778772609061,48.48,81006.24,0.0,-0.98418,1e-05,2.18287]
[1778772609605,48.48,81006.24,0.0,-0.98418,1e-05,2.18287]
[1778772609699,48.48,81006.24,0.0,-0.98418,1e-05,2.18287]
[1778772609810,48.48,81006.24,0.0,-0.98418,1e-05,2.18287]
[1778772609864,48.48,81006.36,0.0,-0.98418,1e-05,2.18308]
[1778772611131,48.48,81010.51,0.0,-0.98412,1e-05,2.19049]
[1778772612138,48.48,81017.65,0.0,-0.98401,1e-05,2.20329]
[1778772613145,48.48,81021.2,0.0,-0.98396,2e-05,2.20966]
[1778772615159,48.48,81021.05,0.0,-0.98396,2e-05,2.2093]
[1778772618892,48.48,81021.08,0.0,-0.98396,2e-05,2.20926]
[1778772619059,48.48,81021.09,0.0,-0.98397,2e-05,2.20923]
[1778772619309,48.48,81021.09,0.0,-0.98397,2e-05,2.20923]
[1778772619602,48.48,81021.09,0.0,-0.98397,2e-05,2.20923]
[1778772619804,48.48,81021.09,0.0,-0.98397,2e-05,2.20923]
[1778772619900,48.48,81021.2,0.0,-0.98396,2e-05,2.20934]
[1778772620057,48.48,81021.2,0.0,-0.98396,2e-05,2.20934]
[1778772622208,48.48,81027.22,0.0,-0.98387,2e-05,2.2201]
[1778772624932,48.48,81029.21,0.0,-0.98384,2e-05,2.22365]
[1778772624948,48.48,81031.37,0.0,-0.98381,2e-05,2.2275]
[1778772625060,48.48,81031.37,0.0,-0.98381,2e-05,2.2275]
[1778772627243,48.47,81037.09,0.0,-0.98373,2e-05,2.23765]
[1778772628477,48.47,81037.09,0.0,-0.98373,2e-05,2.23765]
[1778772628563,48.47,81037.09,0.0,-0.98373,2e-05,2.23765]
[1778772628627,48.47,81037.09,0.0,-0.98373,2e-05,2.23765]
[1778772628809,48.47,81037.09,0.0,-0.98373,2e-05,2.23765]
[1778772628885,48.47,81039.28,0.0,-0.9837,2e-05,2.24145]
[1778772630571,48.47,81039.95,0.0,-0.98369,2e-05,2.24267]
[1778772630646,48.47,81039.95,0.0,-0.98369,2e-05,2.24267]
[1778772630808,48.47,81039.95,0.0,-0.98369,2e-05,2.24267]
[1778772632278,48.47,81043.51,0.0,-0.98365,2e-05,2.24614]
[1778772638320,48.47,81044.06,0.0,-0.98365,2e-05,2.24644]
[1778772641343,48.47,81056.21,0.0,-0.98347,2e-05,2.26833]
[1778772642348,48.47,81059.35,0.0,-0.98342,2e-05,2.27395]
[1778772644362,48.46,81064.21,0.0,-0.98335,2e-05,2.28258]
[1778772646377,48.46,81066.68,0.0,-0.98331,2e-05,2.28677]
[1778772647129,48.46,81066.68,0.0,-0.98331,2e-05,2.28677]
[1778772647276,48.46,81066.68,0.0,-0.98331,2e-05,2.28677]
[1778772647309,48.46,81066.68,0.0,-0.98331,2e-05,2.28677]
[1778772648199,48.46,81066.49,0.0,-0.98332,2e-05,2.28623]
[1778772648310,48.46,81066.49,0.0,-0.98332,2e-05,2.28623]
[1778772648329,48.46,81066.49,0.0,-0.98332,2e-05,2.28623]
[1778772648572,48.46,81066.49,0.0,-0.98332,2e-05,2.28623]
[1778772648673,48.46,81065.41,0.0,-0.98334,2e-05,2.28405]
[1778772654434,48.46,81067.61,0.0,-0.98331,2e-05,2.287]
[1778772655441,48.46,81064.6,0.0,-0.98336,2e-05,2.28126]
[1778772656448,48.45,81061.42,0.0,-0.98341,2e-05,2.27521]
[1778772658462,48.45,81057.75,0.0,-0.98347,2e-05,2.26813]
[1778772659458,48.45,81057.75,0.0,-0.98347,2e-05,2.26813]
[1778772659567,48.45,81057.75,0.0,-0.98347,2e-05,2.26813]
[1778772659599,48.45,81057.75,0.0,-0.98347,2e-05,2.26813]
[1778772659809,48.45,81057.75,0.0,-0.98347,2e-05,2.26813]
[1778772660872,48.45,81057.18,0.0,-0.98348,2e-05,2.26693]
[1778772660951,48.45,81057.18,0.0,-0.98348,2e-05,2.26693]
[1778772660876,48.45,81052.34,0.0,-0.98356,2e-05,2.2579]
[1778772661060,48.45,81052.34,0.0,-0.98356,2e-05,2.2579]
[1778772661483,48.45,81054.27,0.0,-0.98353,2e-05,2.26131]
[1778772666518,48.45,81053.2,0.0,-0.98355,2e-05,2.25866]
[1778772669539,48.45,81033.5,0.0,-0.98385,2e-05,2.22237]
[1778772670546,48.45,81029.47,0.0,-0.98391,2e-05,2.21502]
[1778772673567,48.45,81028.0,0.0,-0.98394,2e-05,2.21225]
[1778772673701,48.45,81028.0,0.0,-0.98394,2e-05,2.21225]
[1778772673809,48.45,81028.0,0.0,-0.98394,2e-05,2.21225]
[1778772674065,48.44,81028.13,0.0,-0.98394,2e-05,2.21243]
[1778772674277,48.44,81028.13,0.0,-0.98394,2e-05,2.21243]
[1778772674309,48.44,81028.13,0.0,-0.98394,2e-05,2.21243]
[1778772674577,48.44,81026.58,0.0,-0.98396,2e-05,2.20959]
[1778772675581,48.44,81015.23,0.0,-0.98413,1e-05,2.18916]
[1778772676588,48.44,81015.08,0.0,-0.98413,1e-05,2.18888]
[1778772681623,48.44,81014.35,0.0,-0.98414,1e-05,2.18754]
[1778772682219,48.44,81014.35,0.0,-0.98414,1e-05,2.18754]
[1778772682227,48.44,81014.35,0.0,-0.98414,1e-05,2.18754]
[1778772682308,48.44,81014.35,0.0,-0.98414,1e-05,2.18754]
[1778772684644,48.44,81022.51,0.0,-0.98402,1e-05,2.20214]
[1778772689868,48.44,81021.48,0.0,-0.98404,1e-05,2.2002]
[1778772689991,48.44,81021.48,0.0,-0.98404,1e-05,2.2002]
[1778772689881,48.44,81022.14,0.0,-0.98403,1e-05,2.20136]
[1778772690062,48.44,81022.14,0.0,-0.98403,1e-05,2.20136]
[1778772690686,48.44,81022.27,0.0,-0.98403,1e-05,2.20158]
[1778772694816,48.44,81022.5,0.0,-0.98404,1e-05,2.19937]
[1778772694886,48.44,81022.5,0.0,-0.98404,1e-05,2.19937]
[1778772695073,48.44,81022.47,0.0,-0.98404,1e-05,2.19931]
[1778772695169,48.44,81022.47,0.0,-0.98404,1e-05,2.19931]
[1778772699060,48.44,81022.3,0.0,-0.98404,1e-05,2.19895]
[1778772699234,48.44,81022.3,0.0,-0.98404,1e-05,2.19895]
[1778772699311,48.44,81022.3,0.0,-0.98404,1e-05,2.19895]
[1778772699464,48.44,81022.3,0.0,-0.98404,1e-05,2.19895]
[1778772703057,48.44,81022.16,0.0,-0.98405,1e-05,2.19867]
[1778772703434,48.44,81022.16,0.0,-0.98405,1e-05,2.19867]
[1778772704056,48.44,81022.69,0.0,-0.98404,1e-05,2.19962]
[1778772704120,48.44,81022.69,0.0,-0.98404,1e-05,2.19962]
[1778772704310,48.44,81022.69,0.0,-0.98404,1e-05,2.19962]
[1778772704323,48.44,81022.69,0.0,-0.98404,1e-05,2.19961]
[1778772709829,48.44,81022.55,0.0,-0.98404,1e-05,2.19933]
[1778772710517,48.44,81022.55,0.0,-0.98404,1e-05,2.19933]
[1778772711066,48.44,81022.51,0.0,-0.98404,1e-05,2.19925]
[1778772711295,48.44,81022.51,0.0,-0.98404,1e-05,2.19925]
[1778772711315,48.44,81022.51,0.0,-0.98404,1e-05,2.19925]
[1778772713674,48.44,81022.43,0.0,-0.98404,1e-05,2.1991]
[1778772718892,48.44,81022.33,0.0,-0.98405,1e-05,2.19893]
[1778772720197,48.44,81021.35,0.0,-0.98406,1e-05,2.19717]
[1778772720215,48.44,81021.35,0.0,-0.98406,1e-05,2.19717]
[1778772720311,48.44,81021.35,0.0,-0.98406,1e-05,2.19717]
[1778772720906,48.44,81020.49,0.0,-0.98407,1e-05,2.19563]
[1778772723937,48.44,81010.82,0.0,-0.98422,1e-05,2.17837]
[1778772724943,48.44,81007.33,0.0,-0.98427,1e-05,2.17219]
[1778772725951,48.44,80984.3,0.0,-0.9846,1e-05,2.13157]
[1778772726957,48.44,80977.38,0.0,-0.9847,1e-05,2.11959]
[1778772728971,48.44,80980.96,0.0,-0.98465,1e-05,2.1261]
[1778772730525,48.45,80980.84,0.0,-0.98465,1e-05,2.12602]
[1778772731040,48.45,80980.84,0.0,-0.98465,1e-05,2.12602]
[1778772731068,48.45,80981.03,0.0,-0.98465,1e-05,2.12647]
[1778772731143,48.45,80981.03,0.0,-0.98465,1e-05,2.12647]
[1778772731233,48.45,80981.03,0.0,-0.98465,1e-05,2.12647]
[1778772731315,48.45,80981.03,0.0,-0.98465,1e-05,2.12647]
[1778772731389,48.45,80981.03,0.0,-0.98465,1e-05,2.12647]
[1778772731560,48.45,80981.03,0.0,-0.98465,1e-05,2.12647]
[1778772731992,48.45,80981.1,0.0,-0.98465,1e-05,2.12671]
[1778772732999,48.45,80984.69,0.0,-0.98459,1e-05,2.13311]
[1778772734006,48.45,80994.19,0.0,-0.98445,1e-05,2.14993]
[1778772735013,48.45,80994.55,0.0,-0.98445,1e-05,2.15064]
[1778772735513,48.45,80994.55,0.0,-0.98445,1e-05,2.15064]
[1778772735578,48.45,80994.55,0.0,-0.98445,1e-05,2.15064]
[1778772735636,48.45,80994.55,0.0,-0.98445,1e-05,2.15064]
[1778772735811,48.45,80994.55,0.0,-0.98445,1e-05,2.15064]
[1778772735817,48.45,80994.55,0.0,-0.98445,1e-05,2.15064]
[1778772735948,48.45,80994.55,0.0,-0.98445,1e-05,2.15064]
[1778772736022,48.45,80994.42,0.0,-0.98445,1e-05,2.15048]
[1778772736059,48.45,80994.42,0.0,-0.98445,1e-05,2.15048]
[1778772740540,48.45,80995.11,0.0,-0.98444,1e-05,2.15198]
[1778772742064,48.45,81002.53,0.0,-0.98433,1e-05,2.16524]
[1778772743181,48.45,81002.53,0.0,-0.98433,1e-05,2.16524]
[1778772743273,48.45,81007.54,0.0,-0.98425,1e-05,2.17419]
[1778772744573,48.45,81007.54,0.0,-0.98425,1e-05,2.17419]
[1778772744809,48.45,81007.54,0.0,-0.98425,1e-05,2.17419]
[1778772744827,48.45,81007.54,0.0,-0.98425,1e-05,2.17419]
[1778772745015,48.45,81007.54,0.0,-0.98425,1e-05,2.17419]
[1778772744909,48.45,81009.04,0.0,-0.98423,1e-05,2.17691]
[1778772745087,48.45,81008.99,0.0,-0.98423,1e-05,2.17682]
[1778772746094,48.45,81003.89,0.0,-0.9843,1e-05,2.16777]
[1778772747101,48.45,80996.22,0.0,-0.98442,1e-05,2.15422]
[1778772748108,48.45,80995.45,0.0,-0.98443,1e-05,2.15292]
[1778772749289,48.45,80995.45,0.0,-0.98443,1e-05,2.15292]
[1778772749310,48.45,80995.45,0.0,-0.98443,1e-05,2.15292]
[1778772749324,48.45,80995.45,0.0,-0.98443,1e-05,2.15292]
[1778772749352,48.45,80995.45,0.0,-0.98443,1e-05,2.15292]
[1778772749427,48.45,80995.45,0.0,-0.98443,1e-05,2.15292]
[1778772749562,48.45,80995.45,0.0,-0.98443,1e-05,2.15292]
[1778772749662,48.45,80995.45,0.0,-0.98443,1e-05,2.15305]
[1778772752137,48.45,80989.04,0.0,-0.98454,1e-05,2.13935]
[1778772754623,48.45,80988.34,0.0,-0.98455,1e-05,2.13821]
[1778772754636,48.45,80988.34,0.0,-0.98455,1e-05,2.13821]
[1778772754742,48.45,80988.34,0.0,-0.98455,1e-05,2.13821]
[1778772754809,48.45,80988.34,0.0,-0.98455,1e-05,2.13821]
[1778772754865,48.45,80988.34,0.0,-0.98455,1e-05,2.13821]
[1778772755062,48.45,80988.34,0.0,-0.98455,1e-05,2.13821]
[1778772754966,48.45,80987.58,0.0,-0.98456,1e-05,2.13705]
[1778772757058,48.45,80986.84,0.0,-0.98457,1e-05,2.13575]
[1778772757197,48.45,80986.87,0.0,-0.98457,1e-05,2.1359]
[1778772761059,48.46,80986.8,0.0,-0.98456,1e-05,2.13604]
[1778772761272,48.46,80985.69,0.0,-0.98458,1e-05,2.13419]
[1778772761353,48.46,80981.71,0.0,-0.98464,1e-05,2.12731]
[1778772763553,48.46,80980.31,0.0,-0.98466,1e-05,2.12496]
[1778772763612,48.46,80980.31,0.0,-0.98466,1e-05,2.12496]
[1778772763808,48.46,80980.31,0.0,-0.98466,1e-05,2.12496]
[1778772763825,48.46,80980.31,0.0,-0.98466,1e-05,2.12496]
[1778772764261,48.46,80982.64,0.0,-0.98462,1e-05,2.12925]
[1778772764312,48.46,80982.64,0.0,-0.98462,1e-05,2.12925]
[1778772764370,48.46,80982.64,0.0,-0.98462,1e-05,2.12925]
[1778772764560,48.46,80982.64,0.0,-0.98462,1e-05,2.12925]
[1778772764660,48.46,80981.55,0.0,-0.98464,1e-05,2.12744]
[1778772765235,48.46,80985.15,0.0,-0.98458,1e-05,2.13375]
[1778772767066,48.46,80985.15,0.0,-0.98458,1e-05,2.13375]
[1778772767191,48.46,80987.11,0.0,-0.98455,1e-05,2.13737]
[1778772767309,48.46,80987.11,0.0,-0.98455,1e-05,2.13737]
[1778772767502,48.46,80987.11,0.0,-0.98455,1e-05,2.13737]
[1778772769264,48.46,80998.47,0.0,-0.98439,1e-05,2.15757]
[1778772770972,48.46,80998.47,0.0,-0.98439,1e-05,2.15757]
[1778772771044,48.46,80998.47,0.0,-0.98439,1e-05,2.15757]
[1778772771065,48.46,80998.47,0.0,-0.98439,1e-05,2.15757]
[1778772771073,48.46,81004.49,0.0,-0.9843,1e-05,2.16838]
[1778772771161,48.46,81004.49,0.0,-0.9843,1e-05,2.16838]
[1778772771288,48.46,81004.49,0.0,-0.9843,1e-05,2.16838]
[1778772771360,48.46,81004.49,0.0,-0.9843,1e-05,2.16838]
[1778772772289,48.46,81012.42,0.0,-0.98418,1e-05,2.18253]
[1778772773295,48.46,81015.19,0.0,-0.98414,1e-05,2.1875]
[1778772775059,48.46,81015.19,0.0,-0.98414,1e-05,2.1875]
[1778772775067,48.46,81016.74,0.0,-0.98411,1e-05,2.19028]
[1778772775182,48.46,81016.74,0.0,-0.98411,1e-05,2.19028]
[1778772775310,48.46,81022.02,0.0,-0.98403,1e-05,2.19975]
[1778772777323,48.46,81014.51,0.0,-0.98415,1e-05,2.18626]
[1778772779066,48.46,81014.51,0.0,-0.98415,1e-05,2.18626]
[1778772779114,48.46,81014.51,0.0,-0.98415,1e-05,2.18626]
[1778772779079,48.46,81006.47,0.0,-0.98427,1e-05,2.17164]
[1778772779307,48.46,81006.47,0.0,-0.98427,1e-05,2.17164]
[1778772779357,48.46,81006.47,0.0,-0.98427,1e-05,2.17164]
[1778772779497,48.46,81006.47,0.0,-0.98427,1e-05,2.17164]
[1778772779561,48.46,81006.47,0.0,-0.98427,1e-05,2.17164]
[1778772779614,48.46,81006.47,0.0,-0.98427,1e-05,2.17164]
[1778772779813,48.46,81006.47,0.0,-0.98427,1e-05,2.17164]
[1778772779910,48.46,81005.2,0.0,-0.98429,1e-05,2.16941]
[1778772783060,48.46,81004.85,0.0,-0.98429,1e-05,2.16882]
[1778772783077,48.46,81004.85,0.0,-0.98429,1e-05,2.16882]
[1778772783121,48.46,81014.89,0.0,-0.98414,1e-05,2.18676]
[1778772783208,48.46,81014.89,0.0,-0.98414,1e-05,2.18676]
[1778772783309,48.46,81014.89,0.0,-0.98414,1e-05,2.18676]
[1778772783333,48.46,81014.89,0.0,-0.98414,1e-05,2.18676]
[1778772783399,48.46,81014.89,0.0,-0.98414,1e-05,2.18676]
[1778772783494,48.46,81014.89,0.0,-0.98414,1e-05,2.18676]
[1778772783568,48.46,81014.89,0.0,-0.98414,1e-05,2.18676]
[1778772783680,48.46,81014.89,0.0,-0.98414,1e-05,2.18676]
[1778772783691,48.46,81016.64,0.0,-0.98412,1e-05,2.18989]
[1778772787058,48.46,81015.49,0.0,-0.98413,1e-05,2.18783]
[1778772787080,48.46,81015.49,0.0,-0.98413,1e-05,2.18783]
[1778772787394,48.46,81007.33,0.0,-0.98425,1e-05,2.17326]
[1778772788338,48.46,81007.33,0.0,-0.98425,1e-05,2.17326]
[1778772788407,48.46,81007.33,0.0,-0.98425,1e-05,2.17326]
[1778772788561,48.46,81007.33,0.0,-0.98425,1e-05,2.17326]
[1778772789062,48.46,81007.33,0.0,-0.98425,1e-05,2.17326]
[1778772788574,48.46,81006.61,0.0,-0.98427,1e-05,2.172]
[1778772789330,48.46,81006.61,0.0,-0.98427,1e-05,2.172]
[1778772789562,48.46,81006.61,0.0,-0.98427,1e-05,2.172]
[1778772789648,48.46,81006.61,0.0,-0.98427,1e-05,2.172]
[1778772791801,48.46,81010.4,0.0,-0.98421,1e-05,2.17877]
[1778772791806,48.46,81010.4,0.0,-0.98421,1e-05,2.17877]
[1778772791820,48.46,81010.4,0.0,-0.98421,1e-05,2.17877]
[1778772792060,48.46,81010.4,0.0,-0.98421,1e-05,2.17877]
[1778772792087,48.46,81003.43,0.0,-0.98431,1e-05,2.1664]
[1778772793062,48.46,81003.43,0.0,-0.98431,1e-05,2.1664]
[1778772793252,48.46,81002.66,0.0,-0.98432,1e-05,2.16507]
[1778772793308,48.46,81002.66,0.0,-0.98432,1e-05,2.16507]
[1778772793492,48.46,81002.66,0.0,-0.98432,1e-05,2.16507]
[1778772793589,48.46,81005.12,0.0,-0.98429,1e-05,2.16947]
[1778772794443,48.46,81008.53,0.0,-0.98424,1e-05,2.17557]
[1778772797065,48.46,81009.55,0.0,-0.98422,1e-05,2.1774]
[1778772797268,48.46,81010.1,0.0,-0.98421,1e-05,2.17839]
[1778772797311,48.46,81010.1,0.0,-0.98421,1e-05,2.17839]
[1778772797655,48.46,81010.1,0.0,-0.98421,1e-05,2.17839]
[1778772799964,48.46,81008.74,0.0,-0.98423,1e-05,2.17599]
[1778772800060,48.46,81008.74,0.0,-0.98423,1e-05,2.17599]
[1778772800097,48.46,81008.74,0.0,-0.98423,1e-05,2.17599]
[1778772800049,48.46,81007.31,0.0,-0.98425,1e-05,2.17347]
[1778772800311,48.46,81007.31,0.0,-0.98425,1e-05,2.17347]
[1778772801063,48.46,81007.31,0.0,-0.98425,1e-05,2.17347]
[1778772800485,48.46,81006.84,0.0,-0.98426,1e-05,2.17265]
[1778772801181,48.46,81006.84,0.0,-0.98426,1e-05,2.17265]
[1778772801311,48.46,81006.84,0.0,-0.98426,1e-05,2.17265]
[1778772801329,48.46,81006.84,0.0,-0.98426,1e-05,2.17265]
[1778772803508,48.46,81002.34,0.0,-0.98433,1e-05,2.16473]
[1778772804226,48.46,81002.34,0.0,-0.98433,1e-05,2.16473]
[1778772804740,48.46,81002.34,0.0,-0.98433,1e-05,2.16473]
[1778772804807,48.46,81002.34,0.0,-0.98433,1e-05,2.16473]
[1778772804930,48.46,81002.34,0.0,-0.98433,1e-05,2.16473]
[1778772807061,48.46,81003.28,0.0,-0.98431,1e-05,2.16647]
[1778772807152,48.46,81002.94,0.0,-0.98432,1e-05,2.16589]
[1778772811059,48.46,81002.06,0.0,-0.98433,1e-05,2.16443]
[1778772810557,48.46,80998.62,0.0,-0.98438,1e-05,2.15837]
[1778772811184,48.46,80998.62,0.0,-0.98438,1e-05,2.15837]
[1778772811309,48.46,80998.62,0.0,-0.98438,1e-05,2.15837]
[1778772811365,48.46,80998.62,0.0,-0.98438,1e-05,2.15837]
[1778772811600,48.46,80998.62,0.0,-0.98438,1e-05,2.15837]
[1778772811683,48.46,80998.62,0.0,-0.98438,1e-05,2.15837]
[1778772812571,48.46,80988.96,0.0,-0.98454,1e-05,2.13889]
[1778772813578,48.46,80985.25,0.0,-0.98459,1e-05,2.13245]
[1778772815059,48.46,80985.25,0.0,-0.98459,1e-05,2.13245]
[1778772815322,48.46,80984.35,0.0,-0.9846,1e-05,2.13096]
[1778772815436,48.46,80984.35,0.0,-0.9846,1e-05,2.13096]
[1778772815451,48.46,80984.35,0.0,-0.9846,1e-05,2.13096]
[1778772815560,48.46,80984.35,0.0,-0.9846,1e-05,2.13096]
[1778772815575,48.46,80984.35,0.0,-0.9846,1e-05,2.13096]
[1778772815813,48.46,80984.35,0.0,-0.9846,1e-05,2.13096]
[1778772815911,48.46,80983.82,0.0,-0.98461,1e-05,2.13012]
[1778772816599,48.46,80987.64,0.0,-0.98455,1e-05,2.13691]
[1778772817606,48.47,80991.89,0.0,-0.98449,1e-05,2.14446]
[1778772819620,48.47,80994.19,0.0,-0.98446,1e-05,2.14864]
[1778772820947,48.47,80994.19,0.0,-0.98446,1e-05,2.14864]
[1778772821060,48.47,80994.19,0.0,-0.98446,1e-05,2.14864]
[1778772821068,48.47,80994.19,0.0,-0.98446,1e-05,2.14864]
[1778772821074,48.47,80994.28,0.0,-0.98445,1e-05,2.14886]
[1778772821312,48.47,80994.28,0.0,-0.98445,1e-05,2.14886]
[1778772821634,48.47,80991.83,0.0,-0.98449,1e-05,2.14459]
[1778772823648,48.47,80988.78,0.0,-0.98453,1e-05,2.13936]
[1778772824816,48.47,80988.78,0.0,-0.98453,1e-05,2.13936]
[1778772824982,48.47,80988.78,0.0,-0.98453,1e-05,2.13936]
[1778772825061,48.47,80988.78,0.0,-0.98453,1e-05,2.13936]
[1778772825077,48.47,80984.97,0.0,-0.98459,1e-05,2.13274]
[1778772827679,48.47,80982.71,0.0,-0.98462,1e-05,2.12905]
[1778772830700,48.47,80978.38,0.0,-0.98468,1e-05,2.12174]
[1778772831707,48.47,80967.11,0.0,-0.98484,1e-05,2.10223]
[1778772832714,48.47,80955.31,0.0,-0.98501,1e-05,2.08199]
[1778772833721,48.47,80953.91,0.0,-0.98503,1e-05,2.07975]
[1778772836505,48.47,80955.18,0.0,-0.98501,1e-05,2.08227]
[1778772836563,48.47,80955.18,0.0,-0.98501,1e-05,2.08227]
[1778772836675,48.47,80955.18,0.0,-0.98501,1e-05,2.08227]
[1778772836808,48.47,80955.18,0.0,-0.98501,1e-05,2.08227]
[1778772836878,48.47,80955.25,0.0,-0.985,1e-05,2.08256]
[1778772839764,48.48,80951.3,0.0,-0.98505,1e-05,2.07628]
[1778772840773,48.48,80937.05,0.0,-0.98525,1e-05,2.05211]
[1778772841779,48.48,80928.86,0.0,-0.98537,1e-05,2.03844]
[1778772842788,48.48,80924.41,0.0,-0.98543,1e-05,2.03116]
[1778772843794,48.48,80936.75,0.0,-0.98525,1e-05,2.05233]
[1778772844801,48.48,80940.34,0.0,-0.9852,1e-05,2.05866]
[1778772845339,48.48,80940.34,0.0,-0.9852,1e-05,2.05866]
[1778772845808,48.48,80930.48,0.0,-0.98534,1e-05,2.04211]
[1778772846822,48.48,80919.05,0.0,-0.98549,1e-05,2.02305]
[1778772847828,48.49,80918.0,0.0,-0.9855,1e-05,2.02156]
[1778772849842,48.49,80914.69,0.0,-0.98555,1e-05,2.01655]
[1778772850849,48.49,80911.96,0.0,-0.98558,1e-05,2.01225]
[1778772854714,48.49,80911.05,0.0,-0.98559,1e-05,2.01158]
[1778772854807,48.49,80911.05,0.0,-0.98559,1e-05,2.01158]
[1778772854814,48.49,80911.05,0.0,-0.98559,1e-05,2.01158]
[1778772855058,48.49,80911.05,0.0,-0.98559,1e-05,2.01158]
[1778772855159,48.5,80910.23,0.0,-0.98559,1e-05,2.01049]
[1778772856891,48.5,80908.15,0.0,-0.98562,1e-05,2.00758]
[1778772858905,48.5,80902.88,0.0,-0.98569,1e-05,1.99936]
[1778772859214,48.5,80902.88,0.0,-0.98569,1e-05,1.99936]
[1778772859666,48.5,80902.88,0.0,-0.98569,1e-05,1.99936]
[1778772859912,48.5,80900.23,0.0,-0.98572,1e-05,1.99525]
[1778772860308,48.5,80900.23,0.0,-0.98572,1e-05,1.99525]
[1778772860409,48.5,80900.23,0.0,-0.98572,1e-05,1.99525]
[1778772860560,48.5,80900.23,0.0,-0.98572,1e-05,1.99525]
[1778772860787,48.5,80900.23,0.0,-0.98572,1e-05,1.99525]
[1778772860806,48.5,80900.23,0.0,-0.98572,1e-05,1.99525]
[1778772860919,48.5,80896.85,0.0,-0.98576,1e-05,1.98994]
[1778772861926,48.51,80890.17,0.0,-0.98585,1e-05,1.97919]
[1778772862933,48.51,80901.93,0.0,-0.98569,1e-05,1.99903]
[1778772863940,48.51,80906.76,0.0,-0.98562,1e-05,2.00739]
[1778772864947,48.51,80903.46,0.0,-0.98566,1e-05,2.00216]
[1778772865358,48.51,80903.46,0.0,-0.98566,1e-05,2.00216]
[1778772865445,48.51,80903.46,0.0,-0.98566,1e-05,2.00216]
[1778772865954,48.51,80899.79,0.0,-0.98571,1e-05,1.99634]
[1778772869067,48.51,80898.57,0.0,-0.98573,1e-05,1.99437]
[1778772869148,48.51,80888.82,0.0,-0.98586,1e-05,1.97821]
[1778772869223,48.51,80888.82,0.0,-0.98586,1e-05,1.97821]
[1778772869321,48.51,80888.82,0.0,-0.98586,1e-05,1.97821]
[1778772869982,48.51,80888.55,0.0,-0.98586,1e-05,1.97776]
[1778772873062,48.51,80887.12,0.0,-0.9859,1e-05,1.97301]
[1778772873163,48.51,80887.73,0.0,-0.98589,1e-05,1.97401]
[1778772873335,48.51,80887.73,0.0,-0.98589,1e-05,1.97401]
[1778772874010,48.51,80894.62,0.0,-0.9858,1e-05,1.9854]
[1778772874433,48.51,80894.62,0.0,-0.9858,1e-05,1.9854]
[1778772874488,48.51,80894.62,0.0,-0.9858,1e-05,1.9854]
[1778772874561,48.51,80894.62,0.0,-0.9858,1e-05,1.9854]
[1778772874670,48.51,80894.62,0.0,-0.9858,1e-05,1.9854]
[1778772875017,48.51,80905.16,0.0,-0.98565,1e-05,2.00293]
[1778772876025,48.51,80910.35,0.0,-0.98558,1e-05,2.01189]
[1778772877065,48.51,80910.35,0.0,-0.98558,1e-05,2.01189]
[1778772877124,48.51,80911.98,0.0,-0.98556,1e-05,2.0149]
[1778772877250,48.51,80911.98,0.0,-0.98556,1e-05,2.0149]
[1778772878038,48.52,80905.57,0.0,-0.98564,1e-05,2.00445]
[1778772878635,48.52,80905.57,0.0,-0.98564,1e-05,2.00445]
[1778772878854,48.52,80905.57,0.0,-0.98564,1e-05,2.00445]
[1778772879045,48.52,80901.17,0.0,-0.9857,1e-05,1.9974]
[1778772880052,48.52,80896.95,0.0,-0.98575,1e-05,1.99068]
[1778772881059,48.52,80896.95,0.0,-0.98575,1e-05,1.99068]
[1778772881098,48.52,80896.23,0.0,-0.98576,1e-05,1.98979]
[1778772881239,48.52,80896.23,0.0,-0.98576,1e-05,1.98979]
[1778772882066,48.52,80898.27,0.0,-0.98573,1e-05,1.99349]
[1778772883073,48.52,80896.48,0.0,-0.98575,1e-05,1.99082]
[1778772885066,48.53,80896.69,0.0,-0.98575,1e-05,1.99147]
[1778772885087,48.53,80897.11,0.0,-0.98574,1e-05,1.99247]
[1778772885294,48.53,80897.11,0.0,-0.98574,1e-05,1.99247]
[1778772888108,48.53,80901.49,0.0,-0.98567,1e-05,2.00067]
[1778772889062,48.53,80901.49,0.0,-0.98567,1e-05,2.00067]
[1778772889115,48.53,80904.75,0.0,-0.98562,1e-05,2.0064]
[1778772889268,48.53,80904.75,0.0,-0.98562,1e-05,2.0064]
[1778772890122,48.53,80907.26,0.0,-0.98559,1e-05,2.01087]
[1778772891074,48.53,80907.26,0.0,-0.98559,1e-05,2.01087]
[1778772891133,48.53,80907.26,0.0,-0.98559,1e-05,2.01087]
[1778772891175,48.54,80907.71,0.0,-0.98558,1e-05,2.0119]
[1778772892153,48.54,80916.45,0.0,-0.98546,1e-05,2.02684]
[1778772893150,48.54,80930.13,0.0,-0.98526,1e-05,2.05022]
[1778772894157,48.54,80928.75,0.0,-0.98528,1e-05,2.04809]
[1778772894854,48.54,80928.75,0.0,-0.98528,1e-05,2.04809]
[1778772895213,48.54,80928.75,0.0,-0.98528,1e-05,2.04809]
[1778772895225,48.54,80924.36,0.0,-0.98534,1e-05,2.04086]
[1778772896190,48.54,80924.36,0.0,-0.98534,1e-05,2.04086]
[1778772896332,48.54,80924.62,0.0,-0.98534,1e-05,2.04153]
[1778772897178,48.54,80925.38,0.0,-0.98532,1e-05,2.04304]
[1778772898312,48.54,80925.72,0.0,-0.98532,1e-05,2.04384]
[1778772898435,48.54,80925.72,0.0,-0.98532,1e-05,2.04384]
[1778772899192,48.54,80925.43,0.0,-0.98532,1e-05,2.04357]
[1778772901206,48.55,80914.21,0.0,-0.98547,1e-05,2.02508]
[1778772901410,48.55,80914.21,0.0,-0.98547,1e-05,2.02508]
[1778772902213,48.55,80912.34,0.0,-0.98549,1e-05,2.02219]
[1778772902565,48.55,80912.34,0.0,-0.98549,1e-05,2.02219]
[1778772908255,48.56,80913.79,0.0,-0.98546,1e-05,2.02618]
[1778772909262,48.56,80921.65,0.0,-0.98535,1e-05,2.03969]
[1778772910269,48.56,80924.67,0.0,-0.98531,1e-05,2.04504]
[1778772912284,48.56,80928.52,0.0,-0.98525,1e-05,2.05201]
[1778772913290,48.56,80930.43,0.0,-0.98522,1e-05,2.05547]
[1778772915304,48.56,80928.88,0.0,-0.98524,1e-05,2.05325]
[1778772919334,48.57,80922.62,0.0,-0.98532,1e-05,2.04346]
[1778772920341,48.57,80920.74,0.0,-0.98534,1e-05,2.04051]
[1778772921348,48.57,80918.29,0.0,-0.98538,1e-05,2.03659]
[1778772926383,48.58,80917.97,0.0,-0.98537,1e-05,2.03722]
[1778772929404,48.58,80915.21,0.0,-0.9854,1e-05,2.03325]
[1778772930411,48.58,80912.59,0.0,-0.98544,1e-05,2.02908]
[1778772931418,48.58,80917.65,0.0,-0.98538,1e-05,2.03541]
[1778772932425,48.58,80919.13,0.0,-0.98536,1e-05,2.03815]
[1778772934439,48.58,80924.58,0.0,-0.98528,1e-05,2.04783]
[1778772939474,48.59,80924.17,0.0,-0.98528,1e-05,2.04821]
[1778772944514,48.6,80922.82,0.0,-0.98529,1e-05,2.04699]
[1778772946528,48.6,80919.99,0.0,-0.98532,1e-05,2.04263]
[1778772951563,48.6,80920.21,0.0,-0.98531,1e-05,2.04411]
[1778772956598,48.61,80921.15,0.0,-0.98529,1e-05,2.04679]
[1778772957605,48.61,80925.1,0.0,-0.98523,1e-05,2.05371]
[1778772958612,48.61,80927.25,0.0,-0.9852,1e-05,2.05779]
[1778772962156,48.61,80935.78,0.0,-0.98507,1e-05,2.07293]
[1778772962640,48.61,80939.48,0.0,-0.98502,1e-05,2.07927]
[1778772963647,48.62,80947.4,0.0,-0.9849,1e-05,2.09322]
[1778772964654,48.62,80946.22,0.0,-0.98492,1e-05,2.09132]
[1778772967675,48.62,80943.38,0.0,-0.98496,1e-05,2.08685]
[1778772972162,48.62,80943.76,0.0,-0.98495,1e-05,2.08794]
[1778772972293,48.62,80942.08,0.0,-0.98497,1e-05,2.0852]
[1778772974219,48.62,80938.89,0.0,-0.98501,1e-05,2.08002]
[1778772975735,48.62,80935.72,0.0,-0.98506,1e-05,2.07492]
[1778772976739,48.63,80931.5,0.0,-0.98511,1e-05,2.06788]
[1778772977746,48.63,80928.84,0.0,-0.98515,1e-05,2.06352]
[1778772979761,48.63,80931.22,0.0,-0.98511,1e-05,2.06796]
[1778772983674,48.63,80930.66,0.0,-0.98512,1e-05,2.06755]
[1778772986817,48.63,80936.98,0.0,-0.98502,1e-05,2.07907]
[1778772990844,48.64,80935.16,0.0,-0.98504,1e-05,2.07659]
[1778772994872,48.64,80938.14,0.0,-0.98501,1e-05,2.0799]
[1778772995879,48.64,80940.58,0.0,-0.98497,1e-05,2.08425]
[1778772998900,48.64,80942.01,0.0,-0.98495,1e-05,2.08716]
[1778773001921,48.65,80939.23,0.0,-0.98499,1e-05,2.08285]
[1778773004098,48.65,80933.75,0.0,-0.98506,1e-05,2.07378]
[1778773005949,48.65,80930.9,0.0,-0.9851,1e-05,2.06926]
[1778773010984,48.65,80929.43,0.0,-0.98512,1e-05,2.06684]
[1778773011991,48.65,80930.96,0.0,-0.9851,1e-05,2.06921]
[1778773017026,48.64,80930.31,0.0,-0.98512,1e-05,2.06693]
[1778773022061,48.64,80932.55,0.0,-0.9851,1e-05,2.06958]
[1778773024075,48.63,80930.91,0.0,-0.98512,1e-05,2.06631]
[1778773029258,48.63,80929.68,0.0,-0.98515,1e-05,2.06329]
[1778773029814,48.63,80929.65,0.0,-0.98515,1e-05,2.06302]
[1778773030056,48.63,80929.65,0.0,-0.98515,1e-05,2.06302]
[1778773030118,48.63,80929.65,0.0,-0.98515,1e-05,2.06302]
[1778773030311,48.63,80929.65,0.0,-0.98515,1e-05,2.06302]
[1778773030317,48.63,80929.85,0.0,-0.98515,1e-05,2.06313]
[1778773036159,48.62,80929.56,0.0,-0.98516,1e-05,2.0613]
[1778773040369,48.62,80934.65,0.0,-0.9851,1e-05,2.06909]
[1778773041271,48.62,80940.34,0.0,-0.98502,1e-05,2.07859]
[1778773042203,48.61,80937.15,0.0,-0.98507,1e-05,2.07288]
[1778773043210,48.61,80932.69,0.0,-0.98513,1e-05,2.06502]
[1778773044217,48.61,80924.05,0.0,-0.98526,1e-05,2.05009]
[1778773045224,48.61,80918.66,0.0,-0.98533,1e-05,2.04077]
[1778773046231,48.61,80916.36,0.0,-0.98537,1e-05,2.0367]
[1778773049252,48.61,80913.23,0.0,-0.98542,1e-05,2.03089]
[1778773052273,48.61,80911.39,0.0,-0.98546,1e-05,2.02485]
[1778773057724,48.6,80912.08,0.0,-0.98546,1e-05,2.02536]
[1778773059322,48.6,80907.53,0.0,-0.98552,1e-05,2.01723]
[1778773064360,48.6,80904.76,0.0,-0.98557,1e-05,2.01183]
[1778773065366,48.6,80901.79,0.0,-0.98561,1e-05,2.00673]
[1778773066373,48.59,80900.15,0.0,-0.98563,1e-05,2.00386]
[1778773069394,48.59,80898.81,0.0,-0.98566,1e-05,2.00125]
[1778773074429,48.59,80896.97,0.0,-0.98569,1e-05,1.99758]
[1778773076225,48.59,80896.91,0.0,-0.98569,1e-05,1.99736]
[1778773076443,48.59,80894.62,0.0,-0.98572,1e-05,1.99344]
[1778773077450,48.59,80891.37,0.0,-0.98576,1e-05,1.98793]
[1778773078457,48.59,80889.49,0.0,-0.98579,1e-05,1.98472]
[1778773079464,48.59,80881.05,0.0,-0.98591,1e-05,1.97069]
[1778773080471,48.59,80879.82,0.0,-0.98592,1e-05,1.9686]
[1778773081481,48.59,80872.05,0.0,-0.98603,1e-05,1.95579]
[1778773082489,48.59,80885.76,0.0,-0.98584,1e-05,1.97827]
[1778773083496,48.59,80889.54,0.0,-0.98579,1e-05,1.98444]
[1778773087524,48.58,80892.44,0.0,-0.98576,1e-05,1.98888]
[1778773091552,48.58,80888.72,0.0,-0.98581,1e-05,1.98232]
[1778773093566,48.58,80891.29,0.0,-0.98578,1e-05,1.9864]
[1778773094573,48.58,80889.27,0.0,-0.98581,1e-05,1.98296]
[1778773095587,48.58,80889.27,0.0,-0.98581,1e-05,1.98296]
[1778773095809,48.58,80889.27,0.0,-0.98581,1e-05,1.98296]
[1778773095879,48.58,80888.41,0.0,-0.98582,1e-05,1.98136]
[1778773097338,48.58,80888.41,0.0,-0.98582,1e-05,1.98136]
[1778773097411,48.58,80887.68,0.0,-0.98583,1e-05,1.98007]
[1778773097569,48.58,80887.68,0.0,-0.98583,1e-05,1.98007]
[1778773097595,48.58,80874.33,0.0,-0.98601,1e-05,1.95811]
[1778773099562,48.58,80871.81,0.0,-0.98604,1e-05,1.95391]
[1778773099609,48.58,80872.18,0.0,-0.98604,1e-05,1.95447]
[1778773101623,48.58,80865.76,0.0,-0.98613,1e-05,1.94368]
[1778773102631,48.58,80860.07,0.0,-0.9862,1e-05,1.93416]
[1778773103637,48.57,80866.88,0.0,-0.98612,1e-05,1.94418]
[1778773105651,48.56,80874.08,0.0,-0.98604,1e-05,1.95384]
[1778773107666,48.55,80877.64,0.0,-0.98601,1e-05,1.95753]
[1778773110593,48.54,80877.76,0.0,-0.98603,1e-05,1.95557]
[1778773110711,48.54,80877.76,0.0,-0.98603,1e-05,1.95557]
[1778773110812,48.54,80877.76,0.0,-0.98603,1e-05,1.95557]
[1778773110902,48.53,80877.99,0.0,-0.98605,1e-05,1.95379]
[1778773114720,48.51,80858.98,0.0,-0.98634,1e-05,1.91735]
[1778773115726,48.51,80853.8,0.0,-0.98642,1e-05,1.90797]
[1778773116734,48.5,80850.83,0.0,-0.98646,1e-05,1.90222]
[1778773119237,48.5,80850.45,0.0,-0.98648,1e-05,1.90064]
[1778773119308,48.5,80850.45,0.0,-0.98648,1e-05,1.90064]
[1778773119348,48.5,80850.45,0.0,-0.98648,1e-05,1.90064]
[1778773119461,48.5,80850.45,0.0,-0.98648,1e-05,1.90064]
[1778773119475,48.49,80850.35,0.0,-0.98649,1e-05,1.89857]
[1778773119755,48.49,80845.51,0.0,-0.98656,1e-05,1.89084]
[1778773124796,48.46,80841.99,0.0,-0.98665,1e-05,1.87965]
[1778773129873,48.44,80841.52,0.0,-0.98668,1e-05,1.87527]
[1778773130059,48.44,80841.52,0.0,-0.98668,1e-05,1.87527]
[1778773130080,48.44,80841.52,0.0,-0.98668,1e-05,1.87527]
[1778773130308,48.44,80841.52,0.0,-0.98668,1e-05,1.87527]
[1778773130519,48.44,80841.52,0.0,-0.98668,1e-05,1.87527]
[1778773130411,48.43,80841.46,0.0,-0.98669,1e-05,1.87427]
[1778773135469,48.41,80842.1,0.0,-0.98671,1e-05,1.87167]
[1778773135497,48.41,80842.1,0.0,-0.98671,1e-05,1.87167]
[1778773135512,48.41,80841.81,0.0,-0.98672,1e-05,1.87031]
[1778773135562,48.41,80841.81,0.0,-0.98672,1e-05,1.87031]
[1778773140908,48.38,80839.92,0.0,-0.98679,1e-05,1.86198]
[1778773145110,48.37,80840.58,0.0,-0.98681,1e-05,1.86038]
[1778773145175,48.37,80840.58,0.0,-0.98681,1e-05,1.86038]
[1778773145310,48.37,80840.58,0.0,-0.98681,1e-05,1.86038]
[1778773145398,48.36,80840.6,0.0,-0.98681,1e-05,1.85954]
[1778773146780,48.36,80840.62,0.0,-0.98682,1e-05,1.85869]
[1778773146967,48.36,80826.5,0.0,-0.987,1e-05,1.83651]
[1778773147676,48.36,80826.5,0.0,-0.987,1e-05,1.83651]
[1778773147965,48.35,80815.13,0.0,-0.98715,1e-05,1.81793]
[1778773148972,48.35,80810.93,0.0,-0.9872,1e-05,1.81142]
[1778773150649,48.35,80811.47,0.0,-0.98719,1e-05,1.81226]
[1778773151963,48.35,80809.43,0.0,-0.98722,1e-05,1.8091]
[1778773152059,48.35,80809.43,0.0,-0.98722,1e-05,1.8091]
[1778773152160,48.35,80809.04,0.0,-0.98722,1e-05,1.8085]
[1778773152730,48.35,80809.04,0.0,-0.98722,1e-05,1.8085]
[1778773152999,48.35,80809.04,0.0,-0.98722,1e-05,1.8085]
[1778773157028,48.35,80813.97,0.0,-0.98716,1e-05,1.81613]
[1778773161056,48.35,80821.59,0.0,-0.98707,1e-05,1.82797]
[1778773162063,48.35,80823.55,0.0,-0.98704,1e-05,1.83103]
[1778773163070,48.35,80820.46,0.0,-0.98708,1e-05,1.82621]
[1778773166712,48.35,80819.17,0.0,-0.9871,1e-05,1.82421]
[1778773166800,48.35,80819.17,0.0,-0.9871,1e-05,1.82421]
[1778773166814,48.35,80819.17,0.0,-0.9871,1e-05,1.82421]
[1778773167098,48.35,80819.35,0.0,-0.9871,1e-05,1.82449]
[1778773169112,48.35,80824.38,0.0,-0.98703,1e-05,1.83233]
[1778773171462,48.35,80825.19,0.0,-0.98702,1e-05,1.83359]
[1778773171561,48.35,80824.9,0.0,-0.98704,1e-05,1.83085]
[1778773171583,48.35,80824.9,0.0,-0.98704,1e-05,1.83085]
[1778773171811,48.35,80824.9,0.0,-0.98704,1e-05,1.83085]
[1778773172133,48.35,80832.07,0.0,-0.98695,1e-05,1.84207]
[1778773173140,48.35,80836.14,0.0,-0.9869,1e-05,1.84846]
[1778773175387,48.35,80837.6,0.0,-0.98688,1e-05,1.85076]
[1778773175444,48.35,80837.6,0.0,-0.98688,1e-05,1.85076]
[1778773175488,48.35,80838.52,0.0,-0.98687,1e-05,1.85221]
[1778773178175,48.35,80841.38,0.0,-0.98683,1e-05,1.85671]
[1778773181196,48.35,80838.02,0.0,-0.98688,1e-05,1.85142]
[1778773182101,48.35,80838.02,0.0,-0.98688,1e-05,1.85142]
[1778773182185,48.35,80838.02,0.0,-0.98688,1e-05,1.85142]
[1778773182313,48.35,80838.02,0.0,-0.98688,1e-05,1.85142]
[1778773182381,48.35,80836.37,0.0,-0.9869,1e-05,1.84882]
[1778773183210,48.35,80827.87,0.0,-0.987,1e-05,1.83549]
[1778773184217,48.35,80830.22,0.0,-0.98697,1e-05,1.83917]
[1778773186231,48.35,80833.64,0.0,-0.98693,1e-05,1.84453]
[1778773187583,48.35,80833.64,0.0,-0.98693,1e-05,1.84453]
[1778773187738,48.35,80835.69,0.0,-0.9869,1e-05,1.84775]
[1778773187783,48.35,80835.69,0.0,-0.9869,1e-05,1.84775]
[1778773187856,48.35,80835.69,0.0,-0.9869,1e-05,1.84775]
[1778773187948,48.35,80835.69,0.0,-0.9869,1e-05,1.84775]
[1778773188245,48.35,80843.02,0.0,-0.98681,1e-05,1.8593]
[1778773189252,48.35,80847.21,0.0,-0.98676,1e-05,1.86593]
[1778773192273,48.35,80850.81,0.0,-0.98671,1e-05,1.87164]
[1778773192900,48.35,80850.81,0.0,-0.98671,1e-05,1.87164]
[1778773192985,48.35,80850.81,0.0,-0.98671,1e-05,1.87164]
[1778773193062,48.35,80850.81,0.0,-0.98671,1e-05,1.87164]
[1778773193280,48.35,80850.78,0.0,-0.98671,1e-05,1.87159]
[1778773199322,48.35,80846.53,0.0,-0.98677,1e-05,1.86485]
[1778773201336,48.35,80849.95,0.0,-0.98672,1e-05,1.87027]
[1778773202343,48.35,80866.86,0.0,-0.9865,1e-05,1.89726]
[1778773203350,48.35,80874.49,0.0,-0.9864,1e-05,1.90954]
[1778773204357,48.35,80873.37,0.0,-0.98642,1e-05,1.90773]
[1778773205416,48.35,80873.37,0.0,-0.98642,1e-05,1.90773]
[1778773205426,48.35,80873.37,0.0,-0.98642,1e-05,1.90773]
[1778773205558,48.35,80873.37,0.0,-0.98642,1e-05,1.90773]
[1778773205517,48.35,80873.21,0.0,-0.98642,1e-05,1.90747]
[1778773207378,48.35,80876.34,0.0,-0.98638,1e-05,1.91252]
[1778773209393,48.35,80882.58,0.0,-0.9863,1e-05,1.92262]
[1778773214428,48.35,80884.59,0.0,-0.98627,1e-05,1.92588]
[1778773215199,48.35,80884.59,0.0,-0.98627,1e-05,1.92588]
[1778773215207,48.35,80884.59,0.0,-0.98627,1e-05,1.92588]
[1778773215308,48.35,80884.59,0.0,-0.98627,1e-05,1.92588]
[1778773215435,48.35,80884.97,0.0,-0.98627,1e-05,1.9265]
[1778773218456,48.35,80887.71,0.0,-0.98623,1e-05,1.93096]
[1778773219535,48.35,80890.5,0.0,-0.98619,1e-05,1.9355]
[1778773223954,48.35,80890.71,0.0,-0.98619,1e-05,1.93582]
[1778773224044,48.35,80890.71,0.0,-0.98619,1e-05,1.93582]
[1778773224059,48.35,80890.71,0.0,-0.98619,1e-05,1.93582]
[1778773224498,48.35,80890.53,0.0,-0.98619,1e-05,1.93552]
[1778773228527,48.35,80896.17,0.0,-0.98612,1e-05,1.94471]
[1778773230967,48.35,80897.67,0.0,-0.9861,1e-05,1.94712]
[1778773231064,48.35,80897.67,0.0,-0.9861,1e-05,1.94712]
[1778773231079,48.35,80897.67,0.0,-0.9861,1e-05,1.94712]
[1778773231309,48.35,80897.67,0.0,-0.9861,1e-05,1.94712]
[1778773231547,48.35,80896.83,0.0,-0.98613,1e-05,1.94334]
[1778773232554,48.35,80889.06,0.0,-0.98623,1e-05,1.93064]
[1778773233561,48.35,80887.94,0.0,-0.98624,1e-05,1.92882]
[1778773234568,48.35,80892.49,0.0,-0.98618,1e-05,1.93623]
[1778773234967,48.35,80892.49,0.0,-0.98618,1e-05,1.93623]
[1778773235057,48.35,80892.49,0.0,-0.98618,1e-05,1.93623]
[1778773235313,48.35,80892.49,0.0,-0.98618,1e-05,1.93623]
[1778773235558,48.35,80892.49,0.0,-0.98618,1e-05,1.93623]
[1778773235575,48.35,80893.4,0.0,-0.98617,1e-05,1.93771]
[1778773240610,48.35,80894.71,0.0,-0.98615,1e-05,1.93978]
[1778773245455,48.35,80892.85,0.0,-0.98618,1e-05,1.93669]
[1778773245563,48.35,80892.85,0.0,-0.98618,1e-05,1.93669]
[1778773245581,48.35,80892.85,0.0,-0.98618,1e-05,1.93669]
[1778773245561,48.35,80892.85,0.0,-0.98618,1e-05,1.93668]
[1778773245809,48.35,80892.85,0.0,-0.98618,1e-05,1.93668]
[1778773245868,48.35,80893.46,0.0,-0.98617,1e-05,1.93767]
[1778773251687,48.35,80891.8,0.0,-0.98619,1e-05,1.9349]
[1778773255577,48.35,80893.02,0.0,-0.98618,1e-05,1.93687]
[1778773255602,48.35,80892.4,0.0,-0.98619,1e-05,1.93584]
[1778773255689,48.35,80892.4,0.0,-0.98619,1e-05,1.93584]
[1778773255807,48.35,80892.4,0.0,-0.98619,1e-05,1.93584]
[1778773255909,48.35,80892.44,0.0,-0.98619,1e-05,1.9359]
[1778773257729,48.35,80898.08,0.0,-0.98611,1e-05,1.9451]
[1778773259743,48.35,80910.02,0.0,-0.98595,1e-05,1.96466]
[1778773260750,48.35,80917.16,0.0,-0.98586,1e-05,1.9764]
[1778773262764,48.35,80920.91,0.0,-0.98581,1e-05,1.98246]
[1778773264030,48.35,80920.91,0.0,-0.98581,1e-05,1.98246]
[1778773264063,48.35,80920.91,0.0,-0.98581,1e-05,1.98246]
[1778773264080,48.35,80920.91,0.0,-0.98581,1e-05,1.98246]
[1778773264309,48.35,80920.91,0.0,-0.98581,1e-05,1.98246]
[1778773264410,48.35,80921.74,0.0,-0.9858,1e-05,1.98366]
[1778773265785,48.35,80927.99,0.0,-0.98571,1e-05,1.99399]
[1778773267545,48.35,80924.71,0.0,-0.98576,1e-05,1.98832]
[1778773271827,48.35,80928.59,0.0,-0.98571,1e-05,1.99441]
[1778773274848,48.35,80931.27,0.0,-0.98567,1e-05,1.99901]
[1778773275837,48.35,80931.27,0.0,-0.98567,1e-05,1.99901]
[1778773275955,48.35,80931.27,0.0,-0.98567,1e-05,1.99901]
[1778773276067,48.35,80931.27,0.0,-0.98567,1e-05,1.99901]
[1778773276081,48.35,80931.63,0.0,-0.98566,1e-05,2.00024]
[1778773277872,48.35,80934.03,0.0,-0.98562,1e-05,2.00457]
[1778773282907,48.36,80934.21,0.0,-0.98561,1e-05,2.00636]
[1778773283915,48.36,80938.94,0.0,-0.98554,1e-05,2.0146]
[1778773285932,48.36,80940.65,0.0,-0.98552,1e-05,2.01777]
[1778773286059,48.36,80940.65,0.0,-0.98552,1e-05,2.01777]
[1778773286068,48.36,80940.65,0.0,-0.98552,1e-05,2.01777]
[1778773286311,48.36,80940.65,0.0,-0.98552,1e-05,2.01777]
[1778773286400,48.37,80943.36,0.0,-0.98547,1e-05,2.02289]
[1778773286811,48.37,80943.36,0.0,-0.98547,1e-05,2.02289]
[1778773286935,48.37,80939.82,0.0,-0.98552,1e-05,2.01692]
[1778773287942,48.37,80937.42,0.0,-0.98555,1e-05,2.01315]
[1778773294992,48.38,80935.81,0.0,-0.98557,1e-05,2.01023]
[1778773296634,48.38,80935.81,0.0,-0.98557,1e-05,2.01023]
[1778773296746,48.38,80935.81,0.0,-0.98557,1e-05,2.01023]
[1778773296810,48.38,80935.81,0.0,-0.98557,1e-05,2.01023]
[1778773296845,48.38,80935.81,0.0,-0.98557,1e-05,2.01052]
[1778773301035,48.38,80915.58,0.0,-0.98584,1e-05,1.97787]
[1778773302042,48.39,80902.44,0.0,-0.98601,1e-05,1.95679]
[1778773303049,48.39,80902.48,0.0,-0.98601,1e-05,1.95685]
[1778773304407,48.39,80902.48,0.0,-0.98601,1e-05,1.95685]
[1778773305064,48.39,80911.74,0.0,-0.98589,1e-05,1.97212]
[1778773306071,48.39,80914.9,0.0,-0.98584,1e-05,1.97735]
[1778773307349,48.39,80914.9,0.0,-0.98584,1e-05,1.97735]
[1778773307435,48.39,80914.9,0.0,-0.98584,1e-05,1.97735]
[1778773307573,48.39,80914.9,0.0,-0.98584,1e-05,1.97735]
[1778773307656,48.39,80916.09,0.0,-0.98583,1e-05,1.97933]
[1778773313120,48.39,80921.78,0.0,-0.98575,1e-05,1.98832]
[1778773314127,48.38,80924.7,0.0,-0.98572,1e-05,1.99305]
[1778773315169,48.38,80924.7,0.0,-0.98572,1e-05,1.99305]
[1778773315308,48.38,80924.7,0.0,-0.98572,1e-05,1.99305]
[1778773315321,48.38,80924.7,0.0,-0.98572,1e-05,1.99305]
[1778773315562,48.38,80924.7,0.0,-0.98572,1e-05,1.99305]
[1778773315644,48.38,80925.03,0.0,-0.98571,1e-05,1.99346]
[1778773316141,48.38,80928.77,0.0,-0.98566,1e-05,1.99956]
[1778773320169,48.38,80931.56,0.0,-0.98563,1e-05,2.00361]
[1778773322183,48.38,80935.4,0.0,-0.98557,1e-05,2.01064]
[1778773324101,48.4,80935.48,0.0,-0.98555,1e-05,2.01357]
[1778773324248,48.4,80935.48,0.0,-0.98555,1e-05,2.01357]
[1778773324309,48.4,80935.48,0.0,-0.98555,1e-05,2.01357]
[1778773324393,48.41,80932.82,0.0,-0.98556,1e-05,2.01184]
[1778773330239,48.42,80924.48,0.0,-0.98566,1e-05,1.99952]
[1778773331185,48.42,80924.48,0.0,-0.98566,1e-05,1.99952]
[1778773331308,48.42,80924.48,0.0,-0.98566,1e-05,1.99952]
[1778773331374,48.42,80924.48,0.0,-0.98566,1e-05,1.99952]
[1778773331565,48.42,80924.48,0.0,-0.98566,1e-05,1.99952]
[1778773331593,48.42,80924.56,0.0,-0.98566,1e-05,1.99996]
[1778773333260,48.42,80926.63,0.0,-0.98562,1e-05,2.00401]
[1778773339303,48.43,80926.22,0.0,-0.98562,1e-05,2.00507]
[1778773343331,48.44,80922.87,0.0,-0.98565,1e-05,2.00062]
[1778773344791,48.44,80921.17,0.0,-0.98567,1e-05,1.99808]
[1778773344806,48.44,80921.17,0.0,-0.98567,1e-05,1.99808]
[1778773344861,48.44,80921.17,0.0,-0.98567,1e-05,1.99808]
[1778773345065,48.44,80921.17,0.0,-0.98567,1e-05,1.99808]
[1778773345118,48.44,80921.17,0.0,-0.98567,1e-05,1.99808]
[1778773345345,48.44,80920.14,0.0,-0.98568,1e-05,1.99666]
[1778773348560,48.44,80920.14,0.0,-0.98568,1e-05,1.99727]
[1778773348710,48.44,80920.14,0.0,-0.98568,1e-05,1.99727]
[1778773348611,48.45,80920.23,0.0,-0.98568,1e-05,1.99773]
[1778773349375,48.45,80931.44,0.0,-0.98552,1e-05,2.01681]
[1778773350483,48.45,80931.44,0.0,-0.98552,1e-05,2.01681]
[1778773350564,48.45,80931.44,0.0,-0.98552,1e-05,2.01681]
[1778773350737,48.45,80931.44,0.0,-0.98552,1e-05,2.01681]
[1778773350576,48.45,80934.1,0.0,-0.98548,1e-05,2.02155]
[1778773354560,48.45,80933.66,0.0,-0.9855,1e-05,2.0189]
[1778773354699,48.45,80933.66,0.0,-0.9855,1e-05,2.0189]
[1778773354620,48.45,80933.91,0.0,-0.98549,1e-05,2.01985]
[1778773356561,48.45,80934.58,0.0,-0.98548,1e-05,2.02124]
[1778773356682,48.45,80934.58,0.0,-0.98548,1e-05,2.02124]
[1778773356662,48.46,80935.55,0.0,-0.98546,1e-05,2.02314]
[1778773358569,48.46,80935.67,0.0,-0.98546,1e-05,2.0236]
[1778773358670,48.46,80935.67,0.0,-0.98546,1e-05,2.02386]
[1778773359029,48.46,80935.67,0.0,-0.98546,1e-05,2.02386]
[1778773359127,48.46,80935.67,0.0,-0.98546,1e-05,2.02386]
[1778773359350,48.46,80935.67,0.0,-0.98546,1e-05,2.02386]
[1778773359447,48.46,80936.84,0.0,-0.98544,1e-05,2.02609]
[1778773359821,48.46,80936.84,0.0,-0.98544,1e-05,2.02609]
[1778773360459,48.46,80941.93,0.0,-0.98537,1e-05,2.03495]
[1778773361468,48.46,80945.01,0.0,-0.98532,1e-05,2.04041]
[1778773361831,48.46,80945.01,0.0,-0.98532,1e-05,2.04041]
[1778773361845,48.46,80945.01,0.0,-0.98532,1e-05,2.04041]
[1778773362057,48.46,80945.01,0.0,-0.98532,1e-05,2.04041]
[1778773362199,48.46,80945.01,0.0,-0.98532,1e-05,2.04041]
[1778773362475,48.46,80946.78,0.0,-0.98529,1e-05,2.04365]
[1778773363482,48.46,80952.31,0.0,-0.98522,1e-05,2.05328]
[1778773363998,48.46,80952.31,0.0,-0.98522,1e-05,2.05328]
[1778773364558,48.46,80952.31,0.0,-0.98522,1e-05,2.05328]
[1778773364583,48.47,80964.76,0.0,-0.98502,1e-05,2.07668]
[1778773364804,48.47,80964.76,0.0,-0.98502,1e-05,2.07668]
[1778773365496,48.48,80966.78,0.0,-0.98499,1e-05,2.08032]
[1778773368564,48.48,80966.22,0.0,-0.985,1e-05,2.07952]
[1778773368573,48.48,80966.22,0.0,-0.985,1e-05,2.07952]
[1778773368653,48.48,80966.22,0.0,-0.985,1e-05,2.07985]
[1778773370643,48.48,80965.45,0.0,-0.985,1e-05,2.07869]
[1778773371564,48.48,80964.4,0.0,-0.98502,1e-05,2.07706]
[1778773371683,48.48,80964.4,0.0,-0.98502,1e-05,2.07706]
[1778773371807,48.48,80964.66,0.0,-0.98501,1e-05,2.07768]
[1778773372565,48.48,80964.66,0.0,-0.98501,1e-05,2.07768]
[1778773372629,48.48,80964.66,0.0,-0.98501,1e-05,2.07768]
[1778773372666,48.48,80964.76,0.0,-0.98501,1e-05,2.07802]
[1778773372810,48.48,80964.76,0.0,-0.98501,1e-05,2.07802]
[1778773372937,48.48,80964.76,0.0,-0.98501,1e-05,2.07802]
[1778773373552,48.48,80965.54,0.0,-0.985,1e-05,2.07953]
[1778773376574,48.48,80966.68,0.0,-0.98498,1e-05,2.08183]
[1778773376676,48.48,80966.52,0.0,-0.98498,1e-05,2.08172]
[1778773376823,48.48,80966.52,0.0,-0.98498,1e-05,2.08172]
[1778773378587,48.49,80969.0,0.0,-0.98494,1e-05,2.08633]
[1778773380489,48.49,80970.55,0.0,-0.98492,1e-05,2.08917]
[1778773380563,48.49,80970.55,0.0,-0.98492,1e-05,2.08917]
[1778773380612,48.49,80970.55,0.0,-0.98492,1e-05,2.08917]
[1778773380662,48.49,80968.68,0.0,-0.98494,1e-05,2.08609]
[1778773380809,48.49,80968.68,0.0,-0.98494,1e-05,2.08609]
[1778773380955,48.49,80968.68,0.0,-0.98494,1e-05,2.08609]
[1778773381608,48.49,80968.99,0.0,-0.98494,1e-05,2.08679]
[1778773384563,48.49,80968.74,0.0,-0.98494,1e-05,2.08667]
[1778773384755,48.49,80968.74,0.0,-0.98494,1e-05,2.08667]
[1778773384629,48.49,80970.86,0.0,-0.98491,1e-05,2.09049]
[1778773387650,48.49,80972.66,0.0,-0.98488,1e-05,2.09405]
[1778773388260,48.49,80972.66,0.0,-0.98488,1e-05,2.09405]
[1778773388781,48.49,80974.6,0.0,-0.98485,1e-05,2.09755]
[1778773389664,48.49,80979.53,0.0,-0.98478,1e-05,2.10625]
[1778773390671,48.49,80984.55,0.0,-0.9847,1e-05,2.11511]
[1778773391678,48.5,80986.67,0.0,-0.98467,1e-05,2.11892]
[1778773391893,48.5,80986.67,0.0,-0.98467,1e-05,2.11892]
[1778773391968,48.5,80986.67,0.0,-0.98467,1e-05,2.11892]
[1778773392059,48.5,80986.67,0.0,-0.98467,1e-05,2.11892]
[1778773395706,48.5,80988.7,0.0,-0.98464,1e-05,2.12288]
[1778773397720,48.5,80993.13,0.0,-0.98457,1e-05,2.13083]
[1778773398727,48.5,80996.31,0.0,-0.98453,1e-05,2.13649]
[1778773400644,48.5,80997.27,0.0,-0.98451,1e-05,2.13825]
[1778773401748,48.5,80992.72,0.0,-0.98458,1e-05,2.1304]
[1778773402379,48.5,80992.72,0.0,-0.98458,1e-05,2.1304]
[1778773402567,48.5,80992.72,0.0,-0.98458,1e-05,2.1304]
[1778773402798,48.5,80992.72,0.0,-0.98458,1e-05,2.1304]
[1778773402755,48.5,80989.82,0.0,-0.98462,1e-05,2.12541]
[1778773402816,48.5,80989.82,0.0,-0.98462,1e-05,2.12541]
[1778773404296,48.5,80990.31,0.0,-0.98461,1e-05,2.12635]
[1778773404683,48.5,80990.31,0.0,-0.98461,1e-05,2.12635]
[1778773405369,48.5,80990.16,0.0,-0.98461,1e-05,2.12618]
[1778773405560,48.5,80990.16,0.0,-0.98461,1e-05,2.12618]
[1778773405776,48.5,80990.46,0.0,-0.98461,1e-05,2.1268]
[1778773405912,48.5,80990.46,0.0,-0.98461,1e-05,2.1268]
[1778773408800,48.5,80988.8,0.0,-0.98463,1e-05,2.12417]
[1778773411218,48.5,80989.85,0.0,-0.98461,1e-05,2.1261]
[1778773411505,48.5,80993.14,0.0,-0.98458,1e-05,2.12952]
[1778773411821,48.5,80996.68,0.0,-0.98453,1e-05,2.13573]
[1778773413091,48.5,80996.68,0.0,-0.98453,1e-05,2.13573]
[1778773413213,48.5,80996.68,0.0,-0.98453,1e-05,2.13573]
[1778773413309,48.5,80996.68,0.0,-0.98453,1e-05,2.13573]
[1778773414251,48.5,80997.62,0.0,-0.98451,1e-05,2.13753]
[1778773414683,48.5,80997.62,0.0,-0.98451,1e-05,2.13753]
[1778773414810,48.5,80997.62,0.0,-0.98451,1e-05,2.13753]
[1778773414758,48.51,80997.97,0.0,-0.98451,1e-05,2.13821]
[1778773414876,48.51,80997.97,0.0,-0.98451,1e-05,2.13821]
[1778773414977,48.51,80997.25,0.0,-0.98452,1e-05,2.13695]
[1778773418996,48.51,80998.21,0.0,-0.9845,1e-05,2.13884]
[1778773419060,48.51,80998.21,0.0,-0.9845,1e-05,2.13884]
[1778773419159,48.51,80998.21,0.0,-0.9845,1e-05,2.13884]
[1778773419310,48.51,80998.21,0.0,-0.9845,1e-05,2.13884]
[1778773421891,48.51,81004.32,0.0,-0.98441,1e-05,2.14987]
[1778773426926,48.51,81004.14,0.0,-0.98441,1e-05,2.14982]
[1778773430115,48.51,81005.26,0.0,-0.98439,1e-05,2.1519]
[1778773430212,48.51,81005.26,0.0,-0.98439,1e-05,2.1519]
[1778773430309,48.51,81005.26,0.0,-0.98439,1e-05,2.1519]
[1778773435989,48.51,81005.0,0.0,-0.98439,1e-05,2.15181]
[1778773436996,48.51,81003.22,0.0,-0.98442,1e-05,2.14872]
[1778773438374,48.51,81003.22,0.0,-0.98442,1e-05,2.14872]
[1778773438546,48.51,81003.22,0.0,-0.98442,1e-05,2.14872]
[1778773438562,48.51,81003.22,0.0,-0.98442,1e-05,2.14872]
[1778773438633,48.51,81001.51,0.0,-0.98444,1e-05,2.14581]
[1778773444046,48.51,81001.2,0.0,-0.98445,1e-05,2.14558]
[1778773446176,48.51,81001.07,0.0,-0.98445,1e-05,2.14541]
[1778773446250,48.51,81001.07,0.0,-0.98445,1e-05,2.14541]
[1778773446314,48.51,81001.07,0.0,-0.98445,1e-05,2.14541]
[1778773447067,48.51,80996.39,0.0,-0.98451,1e-05,2.1373]
[1778773448074,48.51,80993.88,0.0,-0.98455,1e-05,2.13295]
[1778773453110,48.52,80994.17,0.0,-0.98454,1e-05,2.13385]
[1778773456189,48.52,80994.53,0.0,-0.98454,1e-05,2.13464]
[1778773456202,48.52,80994.53,0.0,-0.98454,1e-05,2.13464]
[1778773456310,48.52,80994.53,0.0,-0.98454,1e-05,2.13464]
[1778773458145,48.52,80992.1,0.0,-0.98457,1e-05,2.13067]
[1778773463863,48.52,80992.4,0.0,-0.98456,1e-05,2.13149]
[1778773463876,48.52,80992.4,0.0,-0.98456,1e-05,2.13149]
[1778773464061,48.52,80992.4,0.0,-0.98456,1e-05,2.13149]
[1778773469728,48.52,80991.87,0.0,-0.98457,1e-05,2.13098]
[1778773469802,48.52,80991.87,0.0,-0.98457,1e-05,2.13098]
[1778773469812,48.52,80991.87,0.0,-0.98457,1e-05,2.13098]
[1778773469804,48.52,80990.09,0.0,-0.98459,1e-05,2.12793]
[1778773472244,48.52,80986.8,0.0,-0.98466,1e-05,2.11987]
[1778773474261,48.52,80987.63,0.0,-0.98464,1e-05,2.12141]
[1778773474309,48.52,80987.63,0.0,-0.98464,1e-05,2.12141]
[1778773474741,48.52,80987.63,0.0,-0.98464,1e-05,2.12141]
[1778773474810,48.52,80987.63,0.0,-0.98464,1e-05,2.12141]
[1778773474842,48.52,80987.28,0.0,-0.98465,1e-05,2.12088]
[1778773477533,48.52,80987.28,0.0,-0.98465,1e-05,2.12105]
[1778773477562,48.52,80987.28,0.0,-0.98465,1e-05,2.12105]
[1778773477628,48.52,80987.28,0.0,-0.98465,1e-05,2.12105]
[1778773477809,48.52,80987.28,0.0,-0.98465,1e-05,2.12105]
[1778773482317,48.53,80983.01,0.0,-0.9847,1e-05,2.11411]
[1778773483324,48.53,80980.11,0.0,-0.98474,1e-05,2.10916]
[1778773485151,48.53,80978.23,0.0,-0.98477,1e-05,2.106]
[1778773485234,48.53,80978.23,0.0,-0.98477,1e-05,2.106]
[1778773485313,48.53,80978.23,0.0,-0.98477,1e-05,2.106]
[1778773486345,48.53,80985.99,0.0,-0.98466,1e-05,2.11972]
[1778773489405,48.53,80988.58,0.0,-0.98462,1e-05,2.12441]
[1778773489472,48.53,80988.58,0.0,-0.98462,1e-05,2.12441]
[1778773489559,48.53,80988.58,0.0,-0.98462,1e-05,2.12441]
[1778773489660,48.53,80988.58,0.0,-0.98462,1e-05,2.12441]
[1778773489718,48.53,80992.13,0.0,-0.98457,1e-05,2.1307]
[1778773490547,48.53,80992.13,0.0,-0.98457,1e-05,2.1307]
[1778773490572,48.53,80992.13,0.0,-0.98457,1e-05,2.1307]
[1778773490653,48.53,80992.13,0.0,-0.98457,1e-05,2.1307]
[1778773490807,48.53,80992.13,0.0,-0.98457,1e-05,2.1307]
[1778773490808,48.53,80992.76,0.0,-0.98456,1e-05,2.13187]
[1778773491381,48.53,80998.27,0.0,-0.98447,1e-05,2.14161]
[1778773494403,48.53,81000.02,0.0,-0.98445,1e-05,2.14482]
[1778773499438,48.53,81000.41,0.0,-0.98444,1e-05,2.14569]
[1778773500445,48.53,81007.69,0.0,-0.98433,1e-05,2.15858]
[1778773502460,48.53,81003.26,0.0,-0.9844,1e-05,2.15077]
[1778773504388,48.53,81002.55,0.0,-0.98441,1e-05,2.14955]
[1778773504492,48.53,81002.55,0.0,-0.98441,1e-05,2.14955]
[1778773504564,48.53,81002.55,0.0,-0.98441,1e-05,2.14955]
[1778773504629,48.53,81002.55,0.0,-0.98441,1e-05,2.14955]
[1778773507157,48.53,81002.39,0.0,-0.98441,1e-05,2.14935]
[1778773507307,48.53,81002.39,0.0,-0.98441,1e-05,2.14935]
[1778773507321,48.53,81002.39,0.0,-0.98441,1e-05,2.14935]
[1778773507558,48.53,81002.39,0.0,-0.98441,1e-05,2.14935]
[1778773507562,48.53,81002.35,0.0,-0.98441,1e-05,2.14931]
[1778773508564,48.53,81002.35,0.0,-0.98441,1e-05,2.14931]
[1778773508735,48.53,81002.35,0.0,-0.98441,1e-05,2.14931]
[1778773508807,48.53,81002.35,0.0,-0.98441,1e-05,2.14931]
[1778773508865,48.53,80995.2,0.0,-0.98452,1e-05,2.13675]
[1778773509094,48.53,80995.2,0.0,-0.98452,1e-05,2.13675]
[1778773509515,48.53,81000.56,0.0,-0.98444,1e-05,2.14623]
[1778773510522,48.53,81004.6,0.0,-0.98438,1e-05,2.1534]
[1778773511018,48.53,81004.6,0.0,-0.98438,1e-05,2.1534]
[1778773511036,48.53,81004.6,0.0,-0.98438,1e-05,2.1534]
[1778773511066,48.53,81004.6,0.0,-0.98438,1e-05,2.1534]
[1778773511181,48.53,81004.6,0.0,-0.98438,1e-05,2.1534]
[1778773512052,48.53,81005.38,0.0,-0.98437,1e-05,2.1548]
[1778773512058,48.53,81005.38,0.0,-0.98437,1e-05,2.1548]
[1778773512065,48.53,81005.38,0.0,-0.98437,1e-05,2.1548]
[1778773512308,48.53,81005.38,0.0,-0.98437,1e-05,2.1548]
[1778773512536,48.54,81004.89,0.0,-0.98437,1e-05,2.15414]
[1778773514566,48.54,81004.78,0.0,-0.98437,1e-05,2.15396]
[1778773514575,48.54,81004.78,0.0,-0.98437,1e-05,2.15396]
[1778773514808,48.54,81004.78,0.0,-0.98437,1e-05,2.15396]
[1778773514920,48.54,81008.3,0.0,-0.98432,1e-05,2.16021]
[1778773518571,48.54,81008.31,0.0,-0.98432,1e-05,2.16061]
[1778773518960,48.54,81008.31,0.0,-0.98432,1e-05,2.16062]
[1778773520592,48.54,81011.96,0.0,-0.98426,1e-05,2.16713]
[1778773521540,48.54,81011.96,0.0,-0.98426,1e-05,2.16713]
[1778773521575,48.54,81011.96,0.0,-0.98426,1e-05,2.16713]
[1778773521587,48.54,81011.96,0.0,-0.98426,1e-05,2.16713]
[1778773521810,48.54,81011.96,0.0,-0.98426,1e-05,2.16713]
[1778773521841,48.54,81011.96,0.0,-0.98426,1e-05,2.16713]
[1778773523273,48.54,81014.74,0.0,-0.98422,1e-05,2.17206]
[1778773523309,48.54,81014.74,0.0,-0.98422,1e-05,2.17206]
[1778773523384,48.54,81014.74,0.0,-0.98422,1e-05,2.17206]
[1778773523560,48.54,81014.74,0.0,-0.98422,1e-05,2.17206]
[1778773523613,48.54,81014.9,0.0,-0.98422,1e-05,2.17234]
[1778773524559,48.54,81014.9,0.0,-0.98422,1e-05,2.17234]
[1778773524692,48.54,81014.9,0.0,-0.98422,1e-05,2.17234]
[1778773524807,48.54,81014.9,0.0,-0.98422,1e-05,2.17234]
[1778773524943,48.54,81015.57,0.0,-0.98421,1e-05,2.17353]
[1778773528561,48.54,81015.27,0.0,-0.98421,1e-05,2.17296]
[1778773528721,48.54,81015.27,0.0,-0.98421,1e-05,2.17296]
[1778773530562,48.54,81014.29,0.0,-0.98423,1e-05,2.1712]
[1778773530708,48.54,81014.29,0.0,-0.98423,1e-05,2.1712]
[1778773530810,48.54,81014.29,0.0,-0.98423,1e-05,2.1712]
[1778773530932,48.54,81014.29,0.0,-0.98423,1e-05,2.1712]
[1778773531048,48.54,81013.6,0.0,-0.98424,1e-05,2.16997]
[1778773531058,48.54,81013.6,0.0,-0.98424,1e-05,2.16997]
[1778773531167,48.54,81013.6,0.0,-0.98424,1e-05,2.16997]
[1778773531310,48.54,81013.6,0.0,-0.98424,1e-05,2.16997]
[1778773531669,48.54,81013.69,0.0,-0.98426,1e-05,2.16756]
[1778773534562,48.54,81013.89,0.0,-0.98425,1e-05,2.16791]
[1778773534579,48.54,81013.89,0.0,-0.98425,1e-05,2.16791]
[1778773534807,48.54,81013.89,0.0,-0.98425,1e-05,2.16791]
[1778773534818,48.54,81013.89,0.0,-0.98425,1e-05,2.16791]
[1778773538561,48.54,81013.97,0.0,-0.98425,1e-05,2.16803]
[1778773538844,48.54,81013.97,0.0,-0.98425,1e-05,2.16803]
[1778773538938,48.54,81020.73,0.0,-0.98415,1e-05,2.18006]
[1778773540717,48.54,81023.38,0.0,-0.98411,1e-05,2.18476]
[1778773540824,48.54,81023.38,0.0,-0.98411,1e-05,2.18476]
[1778773541880,48.54,81023.24,0.0,-0.98411,1e-05,2.18447]
[1778773541908,48.54,81024.04,0.0,-0.9841,1e-05,2.18587]
[1778773541959,48.54,81024.04,0.0,-0.9841,1e-05,2.18587]
[1778773542059,48.54,81024.04,0.0,-0.9841,1e-05,2.18587]
[1778773542750,48.54,81024.1,0.0,-0.9841,1e-05,2.18594]
[1778773543633,48.54,81024.1,0.0,-0.9841,1e-05,2.18594]
[1778773543811,48.54,81024.1,0.0,-0.9841,1e-05,2.18594]
[1778773543929,48.54,81024.1,0.0,-0.9841,1e-05,2.18594]
[1778773546562,48.54,81025.21,0.0,-0.98409,1e-05,2.18781]
[1778773546676,48.54,81025.21,0.0,-0.98409,1e-05,2.18781]
[1778773546781,48.54,81022.03,0.0,-0.98413,1e-05,2.18208]
[1778773548576,48.54,81021.59,0.0,-0.98414,1e-05,2.18126]
[1778773548729,48.54,81021.59,0.0,-0.98414,1e-05,2.18126]
[1778773550555,48.54,81019.24,0.0,-0.98418,1e-05,2.17702]
[1778773550808,48.54,81019.24,0.0,-0.98418,1e-05,2.17702]
[1778773550826,48.54,81019.24,0.0,-0.98418,1e-05,2.17702]
[1778773550909,48.53,81019.57,0.0,-0.98417,1e-05,2.17758]
[1778773551064,48.53,81019.57,0.0,-0.98417,1e-05,2.17758]
[1778773552565,48.53,81019.54,0.0,-0.98417,1e-05,2.1775]
[1778773552955,48.53,81019.54,0.0,-0.98417,1e-05,2.1775]
[1778773556560,48.53,81017.82,0.0,-0.9842,1e-05,2.17435]
[1778773556810,48.53,81017.82,0.0,-0.9842,1e-05,2.17435]
[1778773558564,48.53,81017.79,0.0,-0.9842,1e-05,2.17426]
[1778773558779,48.53,81017.79,0.0,-0.9842,1e-05,2.17426]
[1778773560571,48.53,81017.69,0.0,-0.9842,1e-05,2.17404]
[1778773560851,48.53,81017.69,0.0,-0.9842,1e-05,2.17404]
[1778773562893,48.53,81023.47,0.0,-0.98412,1e-05,2.18428]
[1778773563900,48.53,81026.3,0.0,-0.98407,1e-05,2.18931]
[1778773564562,48.53,81026.3,0.0,-0.98407,1e-05,2.18931]
[1778773564712,48.53,81026.3,0.0,-0.98407,1e-05,2.18931]
[1778773566470,48.53,81025.96,0.0,-0.98408,1e-05,2.18861]
[1778773566492,48.53,81025.96,0.0,-0.98408,1e-05,2.18861]
[1778773566561,48.53,81025.96,0.0,-0.98408,1e-05,2.18861]
[1778773566922,48.53,81027.02,0.0,-0.98406,1e-05,2.19046]
[1778773568564,48.53,81025.92,0.0,-0.98408,1e-05,2.18844]
[1778773568697,48.53,81025.92,0.0,-0.98408,1e-05,2.18844]
[1778773572561,48.53,81024.54,0.0,-0.9841,1e-05,2.1858]
[1778773572714,48.53,81024.54,0.0,-0.9841,1e-05,2.1858]
[1778773572808,48.53,81024.54,0.0,-0.9841,1e-05,2.1858]
[1778773572928,48.53,81024.54,0.0,-0.9841,1e-05,2.1858]
[1778773573398,48.53,81024.49,0.0,-0.9841,1e-05,2.18567]
[1778773573526,48.53,81024.49,0.0,-0.9841,1e-05,2.18567]
[1778773573561,48.53,81024.49,0.0,-0.9841,1e-05,2.18567]
[1778773573971,48.53,81024.7,0.0,-0.9841,1e-05,2.186]
[1778773576560,48.53,81025.52,0.0,-0.98409,1e-05,2.18743]
[1778773576663,48.53,81025.52,0.0,-0.98409,1e-05,2.18743]
[1778773580560,48.53,81025.51,0.0,-0.98409,1e-05,2.18723]
[1778773580825,48.53,81025.51,0.0,-0.98409,1e-05,2.18723]
[1778773582027,48.53,81022.27,0.0,-0.98414,1e-05,2.18131]
[1778773583154,48.53,81022.27,0.0,-0.98414,1e-05,2.18131]
[1778773583246,48.53,81022.27,0.0,-0.98414,1e-05,2.18131]
[1778773583313,48.53,81022.27,0.0,-0.98414,1e-05,2.18131]
[1778773583428,48.53,81022.27,0.0,-0.98414,1e-05,2.18131]
[1778773583561,48.53,81022.27,0.0,-0.98414,1e-05,2.18131]
[1778773583631,48.53,81022.27,0.0,-0.98414,1e-05,2.18131]
[1778773583729,48.53,81019.01,0.0,-0.98419,1e-05,2.17543]
[1778773584002,48.53,81019.01,0.0,-0.98419,1e-05,2.17543]
[1778773584059,48.53,81019.01,0.0,-0.98419,1e-05,2.17543]
[1778773584192,48.53,81019.01,0.0,-0.98419,1e-05,2.17543]
[1778773584315,48.53,81019.01,0.0,-0.98419,1e-05,2.17543]
[1778773584370,48.53,81018.65,0.0,-0.9842,1e-05,2.17477]
[1778773586580,48.53,81018.49,0.0,-0.9842,1e-05,2.17448]
[1778773586706,48.53,81018.49,0.0,-0.9842,1e-05,2.17448]
[1778773591092,48.53,81021.33,0.0,-0.98417,1e-05,2.1768]
[1778773592888,48.53,81021.33,0.0,-0.98417,1e-05,2.1768]
[1778773596213,48.53,81024.4,0.0,-0.98413,1e-05,2.18212]
[1778773596309,48.53,81024.4,0.0,-0.98413,1e-05,2.18212]
[1778773596328,48.53,81024.4,0.0,-0.98413,1e-05,2.18212]
[1778773596565,48.53,81024.4,0.0,-0.98413,1e-05,2.18212]
[1778773596633,48.53,81024.59,0.0,-0.98413,1e-05,2.18238]
[1778773602170,48.53,81021.66,0.0,-0.98417,1e-05,2.17694]
[1778773603177,48.53,81026.16,0.0,-0.98411,1e-05,2.18493]
[1778773604657,48.53,81026.16,0.0,-0.98411,1e-05,2.18493]
[1778773604728,48.53,81026.16,0.0,-0.98411,1e-05,2.18493]
[1778773604807,48.53,81026.16,0.0,-0.98411,1e-05,2.18493]
[1778773604908,48.53,81026.36,0.0,-0.9841,1e-05,2.18521]
[1778773607206,48.53,81022.75,0.0,-0.98416,1e-05,2.17866]
[1778773611233,48.52,81025.54,0.0,-0.98412,1e-05,2.18347]
[1778773613149,48.52,81026.19,0.0,-0.98411,1e-05,2.18459]
[1778773613308,48.52,81026.19,0.0,-0.98411,1e-05,2.18459]
[1778773613325,48.52,81026.19,0.0,-0.98411,1e-05,2.18459]
[1778773613560,48.52,81026.19,0.0,-0.98411,1e-05,2.18459]
[1778773613661,48.52,81025.79,0.0,-0.98412,1e-05,2.18377]
[1778773617275,48.52,81042.7,0.0,-0.98386,2e-05,2.21401]
[1778773618282,48.52,81045.68,0.0,-0.98382,2e-05,2.21935]
[1778773619289,48.52,81045.41,0.0,-0.98383,2e-05,2.21785]
[1778773622310,48.5,81049.25,0.0,-0.9838,2e-05,2.22164]
[1778773624526,48.5,81049.18,0.0,-0.98381,2e-05,2.22049]
[1778773624536,48.5,81049.18,0.0,-0.98381,2e-05,2.22049]
[1778773624562,48.5,81049.18,0.0,-0.98381,2e-05,2.22049]
[1778773624563,48.49,81049.46,0.0,-0.98382,2e-05,2.21888]
[1778773628352,48.47,81052.11,0.0,-0.98382,2e-05,2.21965]
[1778773631376,48.46,81049.01,0.0,-0.98388,2e-05,2.21205]
[1778773632383,48.46,81044.5,0.0,-0.98395,2e-05,2.20373]
[1778773633390,48.46,81041.71,0.0,-0.98399,2e-05,2.19863]
[1778773634397,48.46,81031.01,0.0,-0.98416,1e-05,2.17939]
[1778773635208,48.46,81031.01,0.0,-0.98416,1e-05,2.17939]
[1778773635312,48.46,81031.01,0.0,-0.98416,1e-05,2.17939]
[1778773635328,48.46,81031.01,0.0,-0.98416,1e-05,2.17939]
[1778773635563,48.46,81031.01,0.0,-0.98416,1e-05,2.17939]
[1778773635663,48.46,81031.62,0.0,-0.98415,1e-05,2.18045]
[1778773640983,48.46,81033.63,0.0,-0.98412,1e-05,2.18392]
[1778773645063,48.46,81034.06,0.0,-0.98411,1e-05,2.18452]
[1778773645220,48.46,81034.06,0.0,-0.98411,1e-05,2.18452]
[1778773645309,48.46,81034.06,0.0,-0.98411,1e-05,2.18452]
[1778773645474,48.46,81034.34,0.0,-0.98411,1e-05,2.18499]
[1778773646481,48.46,81039.71,0.0,-0.98403,2e-05,2.19458]
[1778773647488,48.46,81045.09,0.0,-0.98395,2e-05,2.20421]
[1778773648546,48.46,81045.09,0.0,-0.98395,2e-05,2.20421]
[1778773648566,48.46,81045.09,0.0,-0.98395,2e-05,2.20421]
[1778773648709,48.46,81045.09,0.0,-0.98395,2e-05,2.20421]
[1778773648809,48.46,81045.09,0.0,-0.98395,2e-05,2.20421]
[1778773648894,48.46,81047.21,0.0,-0.98392,2e-05,2.20797]
[1778773654537,48.45,81050.58,0.0,-0.98389,2e-05,2.21105]
[1778773655506,48.45,81050.58,0.0,-0.98389,2e-05,2.21105]
[1778773655513,48.45,81050.58,0.0,-0.98389,2e-05,2.21105]
[1778773655561,48.45,81050.58,0.0,-0.98389,2e-05,2.21105]
[1778773655584,48.45,81051.3,0.0,-0.98388,2e-05,2.21228]
[1778773660579,48.45,81054.25,0.0,-0.98384,2e-05,2.21725]
[1778773661587,48.45,81057.08,0.0,-0.98379,2e-05,2.22229]
[1778773662542,48.45,81057.08,0.0,-0.98379,2e-05,2.22229]
[1778773662552,48.45,81057.08,0.0,-0.98379,2e-05,2.22229]
[1778773662567,48.45,81057.08,0.0,-0.98379,2e-05,2.22229]
[1778773662593,48.45,81057.48,0.0,-0.98379,2e-05,2.22293]
[1778773667628,48.45,81057.64,0.0,-0.98379,2e-05,2.22276]
[1778773671608,48.45,81059.87,0.0,-0.98376,2e-05,2.22653]
[1778773671729,48.45,81059.87,0.0,-0.98376,2e-05,2.22653]
[1778773671809,48.45,81059.87,0.0,-0.98376,2e-05,2.22653]
[1778773671824,48.45,81059.7,0.0,-0.98376,2e-05,2.22613]
[1778773677699,48.44,81059.13,0.0,-0.98377,2e-05,2.22452]
[1778773685071,48.44,81059.09,0.0,-0.98378,2e-05,2.22408]
[1778773685249,48.44,81059.09,0.0,-0.98378,2e-05,2.22408]
[1778773685308,48.44,81059.09,0.0,-0.98378,2e-05,2.22408]
[1778773685755,48.44,81060.24,0.0,-0.98376,2e-05,2.22582]
[1778773689265,48.44,81059.15,0.0,-0.98378,2e-05,2.22366]
[1778773689808,48.44,81059.15,0.0,-0.98378,2e-05,2.22366]
[1778773690060,48.44,81059.15,0.0,-0.98378,2e-05,2.22366]
[1778773690290,48.44,81059.12,0.0,-0.98378,2e-05,2.22343]
[1778773696849,48.44,81056.8,0.0,-0.98382,2e-05,2.21864]
[1778773697856,48.44,81053.09,0.0,-0.98388,2e-05,2.21185]
[1778773699037,48.44,81041.25,0.0,-0.98406,2e-05,2.19046]
[1778773699870,48.44,81045.6,0.0,-0.98399,2e-05,2.19825]
[1778773700877,48.44,81042.72,0.0,-0.98404,2e-05,2.19303]
[1778773701507,48.44,81042.72,0.0,-0.98404,2e-05,2.19303]
[1778773701559,48.44,81042.72,0.0,-0.98404,2e-05,2.19303]
[1778773701795,48.44,81042.72,0.0,-0.98404,2e-05,2.19303]
[1778773701807,48.44,81042.72,0.0,-0.98404,2e-05,2.19303]
[1778773701884,48.44,81042.05,0.0,-0.98405,2e-05,2.19179]
[1778773702891,48.44,81044.64,0.0,-0.98401,2e-05,2.19642]
[1778773707926,48.43,81045.43,0.0,-0.984,2e-05,2.19766]
[1778773711286,48.43,81044.58,0.0,-0.98401,2e-05,2.19603]
[1778773711309,48.43,81044.58,0.0,-0.98401,2e-05,2.19603]
[1778773711470,48.43,81044.58,0.0,-0.98401,2e-05,2.19603]
[1778773711576,48.43,81044.58,0.0,-0.98401,2e-05,2.19603]
[1778773711954,48.43,81044.36,0.0,-0.98403,2e-05,2.19302]
[1778773712961,48.43,81047.46,0.0,-0.98399,2e-05,2.19857]
[1778773714270,48.43,81048.65,0.0,-0.98397,2e-05,2.20068]
[1778773714710,48.43,81048.65,0.0,-0.98397,2e-05,2.20068]
[1778773723036,48.43,81049.53,0.0,-0.98396,2e-05,2.20197]
[1778773723692,48.43,81049.53,0.0,-0.98396,2e-05,2.20197]
[1778773723811,48.43,81049.53,0.0,-0.98396,2e-05,2.20197]
[1778773724061,48.43,81049.53,0.0,-0.98396,2e-05,2.20197]
[1778773724043,48.43,81050.05,0.0,-0.98395,2e-05,2.20287]
[1778773728071,48.43,81044.59,0.0,-0.98404,2e-05,2.19291]
[1778773729805,48.43,81043.54,0.0,-0.98405,2e-05,2.19101]
[1778773729817,48.43,81043.54,0.0,-0.98405,2e-05,2.19101]
[1778773730085,48.43,81043.5,0.0,-0.98405,2e-05,2.19093]
[1778773732399,48.43,81043.14,0.0,-0.98406,2e-05,2.19026]
[1778773732463,48.43,81043.14,0.0,-0.98406,2e-05,2.19026]
[1778773733106,48.43,81042.79,0.0,-0.98406,2e-05,2.18962]
[1778773736309,48.43,81042.45,0.0,-0.98407,2e-05,2.18897]
[1778773736414,48.43,81042.45,0.0,-0.98407,2e-05,2.18897]
[1778773737134,48.43,81043.29,0.0,-0.98406,2e-05,2.19047]
[1778773737617,48.43,81043.29,0.0,-0.98406,2e-05,2.19047]
[1778773738141,48.43,81049.31,0.0,-0.98397,2e-05,2.20128]
[1778773740861,48.43,81049.33,0.0,-0.98397,2e-05,2.20128]
[1778773740880,48.43,81049.33,0.0,-0.98397,2e-05,2.20128]
[1778773740922,48.43,81049.5,0.0,-0.98396,2e-05,2.20152]
[1778773741333,48.43,81049.5,0.0,-0.98396,2e-05,2.20152]
[1778773741454,48.43,81049.5,0.0,-0.98396,2e-05,2.20152]
[1778773741604,48.43,81049.5,0.0,-0.98396,2e-05,2.20152]
[1778773741807,48.43,81049.5,0.0,-0.98396,2e-05,2.20152]
[1778773741821,48.43,81049.5,0.0,-0.98396,2e-05,2.20152]
[1778773741861,48.43,81049.72,0.0,-0.98396,2e-05,2.20188]
[1778773745561,48.43,81050.39,0.0,-0.98395,2e-05,2.20301]
[1778773745822,48.43,81050.39,0.0,-0.98395,2e-05,2.20301]
[1778773745911,48.43,81049.67,0.0,-0.98396,2e-05,2.20164]
[1778773747570,48.43,81048.92,0.0,-0.98397,2e-05,2.20029]
[1778773747831,48.43,81048.92,0.0,-0.98397,2e-05,2.20029]
[1778773747922,48.43,81048.65,0.0,-0.98398,2e-05,2.19975]
[1778773751560,48.43,81049.67,0.0,-0.98396,2e-05,2.20153]
[1778773751808,48.43,81049.67,0.0,-0.98396,2e-05,2.20153]
[1778773751834,48.43,81049.69,0.0,-0.98396,2e-05,2.2015]
[1778773753567,48.43,81049.69,0.0,-0.98396,2e-05,2.2015]
[1778773753725,48.43,81049.69,0.0,-0.98396,2e-05,2.2015]
[1778773753799,48.43,81049.69,0.0,-0.98396,2e-05,2.2015]
[1778773753902,48.43,81049.69,0.0,-0.98396,2e-05,2.2015]
[1778773754003,48.43,81048.42,0.0,-0.98398,2e-05,2.19915]
[1778773754253,48.43,81042.52,0.0,-0.98407,1e-05,2.18854]
[1778773757228,48.43,81041.94,0.0,-0.98408,1e-05,2.18748]
[1778773757296,48.43,81041.94,0.0,-0.98408,1e-05,2.18748]
[1778773757356,48.43,81035.61,0.0,-0.98418,1e-05,2.17615]
[1778773759272,48.43,81034.79,0.0,-0.98419,1e-05,2.17469]
[1778773759664,48.43,81034.79,0.0,-0.98419,1e-05,2.17469]
[1778773759938,48.43,81034.79,0.0,-0.98419,1e-05,2.17469]
[1778773760042,48.43,81034.79,0.0,-0.98419,1e-05,2.17469]
[1778773760144,48.43,81035.81,0.0,-0.98417,1e-05,2.17654]
[1778773761791,48.43,81036.18,0.0,-0.98417,1e-05,2.1772]
[1778773761923,48.43,81036.18,0.0,-0.98417,1e-05,2.1772]
[1778773762020,48.43,81036.2,0.0,-0.98417,1e-05,2.17726]
[1778773763561,48.43,81035.37,0.0,-0.98418,1e-05,2.17578]
[1778773763799,48.43,81035.37,0.0,-0.98418,1e-05,2.17578]
[1778773763871,48.43,81034.69,0.0,-0.98419,1e-05,2.17459]
[1778773765330,48.43,81037.89,0.0,-0.98414,1e-05,2.18032]
[1778773769096,48.43,81037.49,0.0,-0.98415,1e-05,2.17963]
[1778773769150,48.43,81037.49,0.0,-0.98415,1e-05,2.17964]
[1778773769219,48.43,81037.49,0.0,-0.98415,1e-05,2.17964]
[1778773769358,48.43,81033.61,0.0,-0.9842,1e-05,2.17271]
[1778773770245,48.43,81033.61,0.0,-0.9842,1e-05,2.17271]
[1778773770752,48.43,81033.61,0.0,-0.9842,1e-05,2.17271]
[1778773770851,48.43,81018.62,0.0,-0.98443,1e-05,2.14612]
[1778773771351,48.43,81018.62,0.0,-0.98443,1e-05,2.14612]
[1778773771486,48.43,81018.62,0.0,-0.98443,1e-05,2.14612]
[1778773771587,48.43,81022.07,0.0,-0.98439,1e-05,2.14973]
[1778773772379,48.43,81024.45,0.0,-0.98436,1e-05,2.15395]
[1778773774767,48.43,81024.61,0.0,-0.98435,1e-05,2.15429]
[1778773774989,48.43,81033.61,0.0,-0.98422,1e-05,2.17038]
[1778773775507,48.43,81033.61,0.0,-0.98422,1e-05,2.17038]
[1778773775539,48.43,81035.57,0.0,-0.98419,1e-05,2.17388]
[1778773776413,48.43,81040.31,0.0,-0.98412,1e-05,2.18237]
[1778773779260,48.43,81041.73,0.0,-0.9841,1e-05,2.18493]
[1778773779365,48.43,81041.73,0.0,-0.9841,1e-05,2.18493]
[1778773779796,48.43,81041.73,0.0,-0.9841,1e-05,2.18493]
[1778773779808,48.43,81041.73,0.0,-0.9841,1e-05,2.18493]
[1778773779891,48.43,81042.87,0.0,-0.98408,1e-05,2.18696]
[1778773783467,48.43,81036.46,0.0,-0.98418,1e-05,2.17546]
[1778773784474,48.43,81032.52,0.0,-0.98424,1e-05,2.16842]
[1778773785481,48.43,81031.31,0.0,-0.98425,1e-05,2.16629]
[1778773788118,48.43,81031.77,0.0,-0.98425,1e-05,2.16713]
[1778773788130,48.43,81031.77,0.0,-0.98425,1e-05,2.16713]
[1778773789861,48.43,81032.02,0.0,-0.98424,1e-05,2.16762]
[1778773790158,48.43,81032.02,0.0,-0.98424,1e-05,2.16762]
[1778773789962,48.43,81034.28,0.0,-0.98421,1e-05,2.17166]
[1778773790303,48.43,81034.28,0.0,-0.98421,1e-05,2.17166]
[1778773790516,48.43,81034.04,0.0,-0.98421,1e-05,2.17125]
[1778773793546,48.43,81034.96,0.0,-0.9842,1e-05,2.17291]
[1778773793554,48.43,81034.96,0.0,-0.9842,1e-05,2.17291]
[1778773793808,48.43,81034.96,0.0,-0.9842,1e-05,2.17291]
[1778773794308,48.43,81035.0,0.0,-0.9842,1e-05,2.17299]
[1778773794642,48.43,81035.0,0.0,-0.9842,1e-05,2.17299]
[1778773794899,48.43,81035.0,0.0,-0.9842,1e-05,2.17299]
[1778773795059,48.43,81035.0,0.0,-0.9842,1e-05,2.17299]
[1778773795089,48.43,81039.45,0.0,-0.98413,1e-05,2.18095]
[1778773795552,48.43,81046.83,0.0,-0.98402,2e-05,2.19418]
[1778773797566,48.43,81049.64,0.0,-0.98398,2e-05,2.19918]
[1778773799096,48.43,81049.64,0.0,-0.98398,2e-05,2.19918]
[1778773799114,48.43,81053.8,0.0,-0.98392,2e-05,2.20665]
[1778773799580,48.43,81064.0,0.0,-0.98376,2e-05,2.22507]
[1778773800616,48.43,81074.73,0.0,-0.9836,2e-05,2.24464]
[1778773801613,48.43,81096.17,0.0,-0.98327,2e-05,2.28405]
[1778773802731,48.43,81096.17,0.0,-0.98327,2e-05,2.28405]
[1778773802764,48.43,81088.76,0.0,-0.98338,2e-05,2.27022]
[1778773803645,48.43,81088.76,0.0,-0.98338,2e-05,2.27022]
[1778773803748,48.43,81078.27,0.0,-0.98355,2e-05,2.25073]
[1778773804642,48.43,81075.28,0.0,-0.9836,2e-05,2.24496]
[1778773805649,48.43,81073.86,0.0,-0.98362,2e-05,2.24225]
[1778773808670,48.43,81083.19,0.0,-0.98348,2e-05,2.25913]
[1778773809677,48.42,81083.99,0.0,-0.98347,2e-05,2.26035]
[1778773811040,48.42,81083.99,0.0,-0.98347,2e-05,2.26035]
[1778773811141,48.42,81071.46,0.0,-0.98366,2e-05,2.23725]
[1778773811936,48.42,81072.15,0.0,-0.98365,2e-05,2.2384]
[1778773813705,48.42,81085.18,0.0,-0.98345,2e-05,2.26209]
[1778773814713,48.42,81089.5,0.0,-0.98339,2e-05,2.26991]
[1778773815721,48.42,81097.45,0.0,-0.98326,2e-05,2.28446]
[1778773816727,48.42,81098.86,0.0,-0.98324,2e-05,2.28688]
[1778773817735,48.42,81101.11,0.0,-0.98321,2e-05,2.29087]
[1778773818741,48.42,81094.53,0.0,-0.98331,2e-05,2.27847]
[1778773819546,48.42,81094.53,0.0,-0.98331,2e-05,2.27847]
[1778773819750,48.42,81104.93,0.0,-0.98315,2e-05,2.29778]
[1778773821764,48.42,81107.46,0.0,-0.98312,2e-05,2.3019]
[1778773823425,48.41,81107.42,0.0,-0.98312,2e-05,2.30161]
[1778773823778,48.41,81109.24,0.0,-0.98309,2e-05,2.30479]
[1778773826800,48.41,81103.72,0.0,-0.98318,2e-05,2.29383]
[1778773827809,48.41,81102.19,0.0,-0.98321,2e-05,2.29078]
[1778773828815,48.41,81105.4,0.0,-0.98316,2e-05,2.29656]
[1778773829564,48.41,81105.4,0.0,-0.98316,2e-05,2.29656]
[1778773829717,48.41,81105.4,0.0,-0.98316,2e-05,2.29656]
[1778773829822,48.41,81107.74,0.0,-0.98313,2e-05,2.30072]
[1778773830829,48.41,81109.97,0.0,-0.98309,2e-05,2.30467]
[1778773831490,48.41,81109.97,0.0,-0.98309,2e-05,2.30467]
[1778773831499,48.41,81109.97,0.0,-0.98309,2e-05,2.30467]
[1778773831573,48.41,81109.97,0.0,-0.98309,2e-05,2.30467]
[1778773831837,48.41,81111.37,0.0,-0.98309,2e-05,2.3044]
[1778773835865,48.4,81112.97,0.0,-0.98307,2e-05,2.30653]
[1778773836328,48.4,81112.97,0.0,-0.98307,2e-05,2.30653]
[1778773837879,48.4,81120.65,0.0,-0.98296,2e-05,2.32047]
[1778773838886,48.4,81123.28,0.0,-0.98292,2e-05,2.32517]
[1778773841014,48.4,81123.63,0.0,-0.98291,2e-05,2.32558]
[1778773841068,48.4,81140.04,0.0,-0.98265,2e-05,2.35636]
[1778773841908,48.39,81140.39,0.0,-0.98265,2e-05,2.35671]
[1778773842915,48.39,81146.8,0.0,-0.98255,2e-05,2.36861]
[1778773844106,48.39,81146.8,0.0,-0.98255,2e-05,2.36861]
[1778773845402,48.39,81149.13,0.0,-0.98252,2e-05,2.3724]
[1778773845561,48.39,81149.13,0.0,-0.98252,2e-05,2.3724]
[1778773845936,48.39,81148.43,0.0,-0.98253,2e-05,2.37073]
[1778773846943,48.39,81146.49,0.0,-0.98256,2e-05,2.3667]
[1778773850986,48.38,81148.75,0.0,-0.98254,2e-05,2.36975]
[1778773851430,48.38,81148.75,0.0,-0.98254,2e-05,2.36975]
[1778773851982,48.38,81151.33,0.0,-0.9825,2e-05,2.37436]
[1778773852994,48.38,81149.5,0.0,-0.98253,2e-05,2.37054]
[1778773853999,48.38,81151.89,0.0,-0.9825,2e-05,2.37479]
[1778773854997,48.38,81151.89,0.0,-0.9825,2e-05,2.37479]
[1778773855099,48.38,81151.89,0.0,-0.9825,2e-05,2.37479]
[1778773855190,48.38,81154.33,0.0,-0.98246,2e-05,2.37913]
[1778773856010,48.37,81151.56,0.0,-0.98251,2e-05,2.3735]
[1778773859494,48.37,81150.29,0.0,-0.98254,2e-05,2.37012]
[1778773859562,48.37,81150.29,0.0,-0.98254,2e-05,2.37012]
[1778773859581,48.37,81150.29,0.0,-0.98254,2e-05,2.37012]
[1778773859811,48.37,81150.29,0.0,-0.98254,2e-05,2.37012]
[1778773860043,48.37,81153.74,0.0,-0.98248,2e-05,2.3764]
[1778773861053,48.37,81151.4,0.0,-0.98252,2e-05,2.3716]
[1778773862060,48.37,81142.47,0.0,-0.98267,2e-05,2.35426]
[1778773863068,48.36,81143.81,0.0,-0.98265,2e-05,2.35653]
[1778773863771,48.36,81143.81,0.0,-0.98265,2e-05,2.35653]
[1778773863812,48.36,81143.81,0.0,-0.98265,2e-05,2.35653]
[1778773863840,48.36,81143.81,0.0,-0.98265,2e-05,2.35653]
[1778773863931,48.36,81143.81,0.0,-0.98265,2e-05,2.35653]
[1778773864062,48.36,81143.81,0.0,-0.98265,2e-05,2.35653]
[1778773867096,48.36,81147.81,0.0,-0.9826,2e-05,2.363]
[1778773869110,48.36,81154.81,0.0,-0.98249,2e-05,2.37578]
[1778773870117,48.36,81159.34,0.0,-0.98242,2e-05,2.38415]
[1778773871455,48.35,81159.85,0.0,-0.98241,2e-05,2.3848]
[1778773871565,48.35,81159.85,0.0,-0.98241,2e-05,2.3848]
[1778773871619,48.35,81159.85,0.0,-0.98241,2e-05,2.3848]
[1778773871810,48.35,81159.85,0.0,-0.98241,2e-05,2.3848]
[1778773876164,48.35,81157.15,0.0,-0.98247,2e-05,2.37799]
[1778773877171,48.34,81158.71,0.0,-0.98245,2e-05,2.38065]
[1778773877727,48.34,81158.71,0.0,-0.98245,2e-05,2.38065]
[1778773877811,48.34,81158.71,0.0,-0.98245,2e-05,2.38065]
[1778773877840,48.34,81158.71,0.0,-0.98245,2e-05,2.38065]
[1778773878069,48.34,81158.71,0.0,-0.98245,2e-05,2.38065]
[1778773878181,48.34,81168.81,0.0,-0.98228,2e-05,2.40009]
[1778773879187,48.34,81172.99,0.0,-0.98222,2e-05,2.40783]
[1778773880059,48.34,81172.99,0.0,-0.98222,2e-05,2.40783]
[1778773880204,48.34,81154.38,0.0,-0.98252,2e-05,2.37204]
[1778773881261,48.34,81149.82,0.0,-0.9826,2e-05,2.36297]
[1778773882243,48.34,81142.02,0.0,-0.98273,2e-05,2.3475]
[1778773883253,48.34,81144.89,0.0,-0.98268,2e-05,2.35269]
[1778773883677,48.34,81144.89,0.0,-0.98268,2e-05,2.35269]
[1778773884260,48.34,81147.76,0.0,-0.98264,2e-05,2.35787]
[1778773885001,48.34,81147.76,0.0,-0.98264,2e-05,2.35787]
[1778773885060,48.34,81147.76,0.0,-0.98264,2e-05,2.35787]
[1778773885155,48.34,81147.76,0.0,-0.98264,2e-05,2.35787]
[1778773885310,48.34,81147.76,0.0,-0.98264,2e-05,2.35787]
[1778773887282,48.33,81153.19,0.0,-0.98256,2e-05,2.36739]
[1778773888289,48.33,81150.77,0.0,-0.9826,2e-05,2.36247]
[1778773889301,48.33,81161.15,0.0,-0.98244,2e-05,2.38205]
[1778773890308,48.33,81157.67,0.0,-0.9825,2e-05,2.37506]
[1778773891315,48.33,81155.25,0.0,-0.98256,2e-05,2.36741]
[1778773892241,48.33,81155.25,0.0,-0.98256,2e-05,2.36741]
[1778773892310,48.33,81155.25,0.0,-0.98256,2e-05,2.36741]
[1778773892322,48.33,81150.8,0.0,-0.98263,2e-05,2.35863]
[1778773892351,48.33,81150.8,0.0,-0.98263,2e-05,2.35863]
[1778773892560,48.33,81150.8,0.0,-0.98263,2e-05,2.35863]
[1778773896351,48.32,81145.93,0.0,-0.98272,2e-05,2.34829]
[1778773897358,48.32,81141.29,0.0,-0.9828,2e-05,2.33924]
[1778773898365,48.32,81137.14,0.0,-0.98286,2e-05,2.33116]
[1778773899725,48.32,81137.14,0.0,-0.98286,2e-05,2.33116]
[1778773899739,48.32,81137.14,0.0,-0.98286,2e-05,2.33116]
[1778773899809,48.32,81137.14,0.0,-0.98286,2e-05,2.33116]
[1778773900067,48.32,81137.14,0.0,-0.98286,2e-05,2.33116]
[1778773900074,48.32,81137.14,0.0,-0.98286,2e-05,2.33116]
[1778773900165,48.32,81138.45,0.0,-0.98285,2e-05,2.33319]
[1778773900379,48.32,81137.11,0.0,-0.98287,2e-05,2.33066]
[1778773901386,48.32,81130.55,0.0,-0.98297,2e-05,2.31808]
[1778773902393,48.31,81117.06,0.0,-0.98319,2e-05,2.29263]
[1778773903400,48.31,81117.52,0.0,-0.98318,2e-05,2.29333]
[1778773904408,48.31,81121.87,0.0,-0.98312,2e-05,2.30081]
[1778773905414,48.31,81126.42,0.0,-0.98305,2e-05,2.30868]
[1778773910065,48.3,81126.29,0.0,-0.98307,2e-05,2.30645]
[1778773910184,48.3,81126.29,0.0,-0.98307,2e-05,2.30645]
[1778773910311,48.3,81126.29,0.0,-0.98307,2e-05,2.30645]
[1778773912097,48.29,81138.33,0.0,-0.98291,2e-05,2.3264]
[1778773912854,48.29,81147.02,0.0,-0.98277,2e-05,2.34283]
[1778773913470,48.28,81148.14,0.0,-0.98275,2e-05,2.34423]
[1778773914477,48.28,81153.01,0.0,-0.98268,2e-05,2.35324]
[1778773916491,48.28,81149.29,0.0,-0.98274,2e-05,2.34564]
[1778773917963,48.28,81149.29,0.0,-0.98274,2e-05,2.34564]
[1778773918086,48.28,81149.29,0.0,-0.98274,2e-05,2.34564]
[1778773918180,48.28,81148.33,0.0,-0.98276,2e-05,2.34332]
[1778773920519,48.28,81151.64,0.0,-0.98271,2e-05,2.34911]
[1778773921526,48.27,81157.17,0.0,-0.98263,2e-05,2.35938]
[1778773922533,48.27,81164.47,0.0,-0.98251,2e-05,2.37306]
[1778773923540,48.27,81164.39,0.0,-0.98251,2e-05,2.37261]
[1778773924547,48.27,81182.99,0.0,-0.98221,2e-05,2.40814]
[1778773925554,48.27,81189.15,0.0,-0.98211,2e-05,2.41974]
[1778773926561,48.27,81190.82,0.0,-0.98209,2e-05,2.4226]
[1778773927840,48.27,81190.82,0.0,-0.98209,2e-05,2.4226]
[1778773928004,48.27,81190.82,0.0,-0.98209,2e-05,2.4226]
[1778773928136,48.27,81190.63,0.0,-0.98209,2e-05,2.42184]
[1778773928576,48.26,81196.15,0.0,-0.98201,2e-05,2.43221]
[1778773929583,48.26,81198.47,0.0,-0.98197,2e-05,2.43634]
[1778773931597,48.26,81205.77,0.0,-0.98186,2e-05,2.44981]
[1778773932604,48.26,81209.47,0.0,-0.9818,2e-05,2.45665]
[1778773933611,48.25,81206.94,0.0,-0.98184,2e-05,2.45122]
[1778773934618,48.25,81204.62,0.0,-0.98189,2e-05,2.44623]
[1778773935625,48.25,81202.44,0.0,-0.98193,2e-05,2.44152]
[1778773936632,48.25,81195.14,0.0,-0.98205,2e-05,2.42683]
[1778773938647,48.24,81198.25,0.0,-0.98201,2e-05,2.4321]
[1778773939654,48.24,81204.25,0.0,-0.98191,2e-05,2.44344]
[1778773940693,48.24,81204.25,0.0,-0.98191,2e-05,2.44344]
[1778773940701,48.24,81204.25,0.0,-0.98191,2e-05,2.44344]
[1778773940809,48.24,81204.25,0.0,-0.98191,2e-05,2.44344]
[1778773940866,48.24,81207.51,0.0,-0.98186,2e-05,2.44941]
[1778773942675,48.24,81208.79,0.0,-0.98185,2e-05,2.45105]
[1778773943682,48.24,81210.77,0.0,-0.98182,2e-05,2.4545]
[1778773944690,48.23,81219.71,0.0,-0.98167,2e-05,2.47169]
[1778773945696,48.23,81222.46,0.0,-0.98163,2e-05,2.47665]
[1778773946703,48.23,81215.57,0.0,-0.98175,2e-05,2.46254]
[1778773947711,48.23,81208.28,0.0,-0.98187,2e-05,2.44773]
[1778773949729,48.22,81210.07,0.0,-0.98185,2e-05,2.45036]
[1778773950658,48.22,81210.07,0.0,-0.98185,2e-05,2.45036]
[1778773950743,48.22,81210.07,0.0,-0.98185,2e-05,2.45036]
[1778773950810,48.22,81210.07,0.0,-0.98185,2e-05,2.45036]
[1778773951743,48.22,81205.05,0.0,-0.98196,2e-05,2.43685]
[1778773952750,48.22,81202.96,0.0,-0.982,2e-05,2.43233]
[1778773953757,48.22,81204.37,0.0,-0.98198,2e-05,2.43468]
[1778773954827,48.22,81204.37,0.0,-0.98198,2e-05,2.43468]
[1778773954978,48.22,81204.37,0.0,-0.98198,2e-05,2.43468]
[1778773955059,48.22,81204.37,0.0,-0.98198,2e-05,2.43468]
[1778773955159,48.21,81202.44,0.0,-0.98202,2e-05,2.43007]
[1778773957785,48.21,81205.19,0.0,-0.98198,2e-05,2.43463]
[1778773958792,48.21,81209.63,0.0,-0.98191,2e-05,2.4429]
[1778773960200,48.21,81209.63,0.0,-0.98191,2e-05,2.4429]
[1778773960313,48.21,81209.63,0.0,-0.98191,2e-05,2.4429]
[1778773960329,48.21,81209.63,0.0,-0.98191,2e-05,2.4429]
[1778773960404,48.2,81212.51,0.0,-0.98187,2e-05,2.44768]
[1778773960569,48.2,81212.51,0.0,-0.98187,2e-05,2.44768]
[1778773960806,48.2,81218.81,0.0,-0.98177,2e-05,2.46008]
[1778773961813,48.2,81222.18,0.0,-0.98171,2e-05,2.46627]
[1778773962820,48.2,81227.05,0.0,-0.98163,2e-05,2.47544]
[1778773963415,48.2,81227.05,0.0,-0.98163,2e-05,2.47544]
[1778773963507,48.2,81227.05,0.0,-0.98163,2e-05,2.47544]
[1778773963572,48.2,81227.05,0.0,-0.98163,2e-05,2.47544]
[1778773968862,48.19,81228.72,0.0,-0.98163,2e-05,2.47578]
[1778773970919,48.18,81229.89,0.0,-0.98162,2e-05,2.4776]
[1778773971046,48.18,81229.89,0.0,-0.98162,2e-05,2.4776]
[1778773971066,48.18,81229.89,0.0,-0.98162,2e-05,2.4776]
[1778773971884,48.18,81240.19,0.0,-0.98145,2e-05,2.49711]
[1778773972892,48.18,81239.74,0.0,-0.98146,2e-05,2.49568]
[1778773973898,48.17,81244.71,0.0,-0.98138,2e-05,2.50508]
[1778773975335,48.17,81244.71,0.0,-0.98138,2e-05,2.50508]
[1778773975419,48.17,81246.94,0.0,-0.98135,2e-05,2.50844]
[1778773976919,48.17,81248.7,0.0,-0.98133,2e-05,2.51141]
[1778773978362,48.17,81248.7,0.0,-0.98133,2e-05,2.51141]
[1778773977926,48.16,81250.37,0.0,-0.9813,2e-05,2.5142]
[1778773978542,48.16,81250.37,0.0,-0.9813,2e-05,2.5142]
[1778773978564,48.16,81250.37,0.0,-0.9813,2e-05,2.5142]
[1778773982961,48.15,81252.94,0.0,-0.98128,2e-05,2.51656]
[1778773983968,48.15,81254.57,0.0,-0.98126,2e-05,2.51927]
[1778773984975,48.15,81265.52,0.0,-0.98107,2e-05,2.54079]
[1778773985532,48.15,81265.52,0.0,-0.98107,2e-05,2.54079]
[1778773986294,48.14,81265.52,0.0,-0.98108,2e-05,2.53961]
[1778773989028,48.14,81265.52,0.0,-0.98109,2e-05,2.53901]
[1778773989041,48.14,81265.52,0.0,-0.98109,2e-05,2.53901]
[1778773989062,48.14,81265.52,0.0,-0.98109,2e-05,2.53901]
[1778773990010,48.13,81260.68,0.0,-0.98118,2e-05,2.52802]
[1778773993128,48.13,81259.72,0.0,-0.98121,2e-05,2.5249]
[1778773993245,48.13,81259.72,0.0,-0.98121,2e-05,2.5249]
[1778773993309,48.13,81259.72,0.0,-0.98121,2e-05,2.5249]
[1778773994038,48.12,81258.28,0.0,-0.98125,2e-05,2.52083]
[1778773995045,48.12,81255.96,0.0,-0.98129,2e-05,2.51559]
[1778773997059,48.12,81254.59,0.0,-0.98133,2e-05,2.51171]
[1778773998304,48.12,81254.59,0.0,-0.98133,2e-05,2.51171]
[1778773998310,48.12,81254.59,0.0,-0.98133,2e-05,2.51171]
[1778773998405,48.11,81260.31,0.0,-0.98124,2e-05,2.52209]
[1778773998641,48.11,81260.31,0.0,-0.98124,2e-05,2.52209]
[1778773998807,48.11,81260.31,0.0,-0.98124,2e-05,2.52209]
[1778773998820,48.11,81260.31,0.0,-0.98124,2e-05,2.52209]
[1778773999059,48.11,81260.31,0.0,-0.98124,2e-05,2.52209]
[1778773999152,48.11,81262.73,0.0,-0.9812,2e-05,2.52639]
[1778774001087,48.11,81261.34,0.0,-0.98123,2e-05,2.52301]
[1778774004980,48.1,81261.92,0.0,-0.98123,2e-05,2.52245]
[1778774004992,48.1,81261.92,0.0,-0.98123,2e-05,2.52245]
[1778774005068,48.1,81261.92,0.0,-0.98123,2e-05,2.52245]
[1778774005197,48.1,81261.92,0.0,-0.98123,2e-05,2.52245]
[1778774007129,48.08,81259.65,0.0,-0.9813,2e-05,2.51422]
[1778774007565,48.08,81259.65,0.0,-0.9813,2e-05,2.51422]
[1778774007724,48.08,81259.65,0.0,-0.9813,2e-05,2.51422]
[1778774008136,48.08,81262.2,0.0,-0.98127,2e-05,2.51833]
[1778774011157,48.07,81263.41,0.0,-0.9813,2e-05,2.51487]
[1778774011560,48.07,81263.41,0.0,-0.9813,2e-05,2.51487]
[1778774011805,48.07,81263.41,0.0,-0.9813,2e-05,2.51487]
[1778774014178,48.05,81262.05,0.0,-0.98135,2e-05,2.50909]
[1778774015576,48.05,81261.04,0.0,-0.98137,2e-05,2.50606]
[1778774015690,48.05,81261.04,0.0,-0.98137,2e-05,2.50606]
[1778774019561,48.03,81261.31,0.0,-0.9814,2e-05,2.50262]
[1778774019625,48.03,81261.31,0.0,-0.9814,2e-05,2.50262]
[1778774021576,48.02,81261.46,0.0,-0.98142,2e-05,2.50094]
[1778774021947,48.02,81261.46,0.0,-0.98142,2e-05,2.50094]
[1778774025561,48.01,81260.3,0.0,-0.98147,2e-05,2.4947]
[1778774025744,48.01,81260.3,0.0,-0.98147,2e-05,2.4947]
[1778774027567,48.0,81260.4,0.0,-0.98148,2e-05,2.49392]
[1778774027828,48.0,81260.4,0.0,-0.98148,2e-05,2.49392]
[1778774029565,47.99,81260.94,0.0,-0.98149,2e-05,2.4921]
[1778774029706,47.99,81260.94,0.0,-0.98149,2e-05,2.4921]
[1778774032305,47.98,81265.32,0.0,-0.98144,2e-05,2.49798]
[1778774032604,47.98,81265.32,0.0,-0.98144,2e-05,2.49798]
[1778774036333,47.96,81268.51,0.0,-0.98142,2e-05,2.50048]
[1778774037340,47.95,81271.59,0.0,-0.98138,2e-05,2.50569]
[1778774038347,47.95,81273.26,0.0,-0.98136,2e-05,2.50806]
[1778774041368,47.94,81275.04,0.0,-0.98135,2e-05,2.50867]
[1778774042375,47.93,81279.63,0.0,-0.98128,2e-05,2.51693]
[1778774044389,47.92,81281.19,0.0,-0.98127,2e-05,2.51807]
[1778774047410,47.91,81288.46,0.0,-0.98117,2e-05,2.52976]
[1778774049424,47.9,81294.17,0.0,-0.98109,2e-05,2.53929]
[1778774052445,47.89,81295.62,0.0,-0.98109,2e-05,2.5391]
[1778774055467,47.88,81291.67,0.0,-0.98119,2e-05,2.52795]
[1778774056474,47.87,81289.25,0.0,-0.98124,2e-05,2.52203]
[1778774057481,47.87,81285.84,0.0,-0.98131,2e-05,2.51412]
[1778774058488,47.86,81283.62,0.0,-0.98136,2e-05,2.50865]
[1778774060502,47.85,81286.39,0.0,-0.98132,2e-05,2.51226]
[1778774061510,47.85,81288.59,0.0,-0.98129,2e-05,2.51571]
[1778774066544,47.83,81289.47,0.0,-0.98132,2e-05,2.51251]
[1778774071579,47.81,81289.89,0.0,-0.98138,2e-05,2.50563]
[1778774073593,47.8,81288.46,0.0,-0.98142,2e-05,2.50081]
[1778774075607,47.79,81293.04,0.0,-0.98136,2e-05,2.50812]
[1778774076618,47.79,81290.33,0.0,-0.98141,2e-05,2.50169]
[1778774077660,47.79,81290.33,0.0,-0.98141,2e-05,2.50169]
[1778774078286,47.78,81280.23,0.0,-0.9816,2e-05,2.47953]
[1778774079639,47.77,81278.59,0.0,-0.98164,2e-05,2.47534]
[1778774080646,47.77,81287.77,0.0,-0.98149,2e-05,2.49283]
[1778774081579,47.77,81287.77,0.0,-0.98149,2e-05,2.49283]
[1778774081690,47.77,81287.77,0.0,-0.98149,2e-05,2.49283]
[1778774082239,47.76,81287.57,0.0,-0.98151,2e-05,2.49054]
[1778774083329,47.76,81284.21,0.0,-0.98158,2e-05,2.48288]
[1778774083667,47.76,81288.06,0.0,-0.98151,2e-05,2.4906]
[1778774084674,47.75,81292.61,0.0,-0.98144,2e-05,2.49882]
[1778774085681,47.75,81294.21,0.0,-0.98142,2e-05,2.50109]
[1778774090716,47.73,81293.17,0.0,-0.98148,2e-05,2.49424]
[1778774095093,47.71,81288.61,0.0,-0.98159,2e-05,2.48133]
[1778774096758,47.7,81286.88,0.0,-0.98164,2e-05,2.47603]
[1778774099284,47.7,81287.22,0.0,-0.98164,2e-05,2.47581]
[1778774099798,47.69,81286.91,0.0,-0.98166,2e-05,2.47338]
[1778774099882,47.69,81287.09,0.0,-0.98166,2e-05,2.47374]
[1778774100786,47.69,81289.94,0.0,-0.98161,2e-05,2.47855]
[1778774101793,47.68,81292.74,0.0,-0.98157,2e-05,2.48326]
[1778774103807,47.68,81294.59,0.0,-0.98156,2e-05,2.48514]
[1778774105821,47.67,81296.47,0.0,-0.98154,2e-05,2.48708]
[1778774110860,47.65,81296.24,0.0,-0.98159,2e-05,2.48201]
[1778774115373,47.64,81296.5,0.0,-0.98161,2e-05,2.47978]
[1778774115379,47.63,81297.97,0.0,-0.9816,2e-05,2.48091]
[1778774115894,47.63,81301.78,0.0,-0.98153,2e-05,2.48856]
[1778774116901,47.62,81305.1,0.0,-0.98148,2e-05,2.49432]
[1778774117908,47.62,81302.91,0.0,-0.98153,2e-05,2.48897]
[1778774122964,47.6,81303.33,0.0,-0.98156,2e-05,2.48518]
[1778774124975,47.59,81299.77,0.0,-0.98164,2e-05,2.47619]
[1778774129003,47.58,81298.1,0.0,-0.9817,2e-05,2.46923]
[1778774133031,47.56,81296.44,0.0,-0.98178,2e-05,2.45958]
[1778774138066,47.54,81298.92,0.0,-0.98177,2e-05,2.46019]
[1778774139074,47.54,81296.18,0.0,-0.98183,2e-05,2.45385]
[1778774140080,47.54,81299.33,0.0,-0.98178,2e-05,2.45928]
[1778774142094,47.53,81296.29,0.0,-0.98185,2e-05,2.45149]
[1778774147129,47.51,81295.45,0.0,-0.9819,2e-05,2.44558]
[1778774152164,47.49,81294.91,0.0,-0.98194,2e-05,2.44032]
[1778774153171,47.49,81292.44,0.0,-0.98199,2e-05,2.43458]
[1778774157821,47.47,81292.35,0.0,-0.98202,2e-05,2.43112]
[1778774157918,47.47,81292.35,0.0,-0.98202,2e-05,2.43112]
[1778774158206,47.47,81280.62,0.0,-0.98223,2e-05,2.40713]
[1778774159213,47.47,81278.63,0.0,-0.98227,2e-05,2.40241]
[1778774160220,47.46,81278.29,0.0,-0.98228,2e-05,2.40097]
[1778774161227,47.46,81280.33,0.0,-0.98225,2e-05,2.40422]
[1778774162234,47.46,81284.54,0.0,-0.98219,2e-05,2.41175]
[1778774163241,47.45,81282.71,0.0,-0.98223,2e-05,2.40738]
[1778774168369,47.44,81281.61,0.0,-0.98226,2e-05,2.40291]
[1778774168415,47.44,81281.61,0.0,-0.98226,2e-05,2.40291]
[1778774168612,47.43,81279.72,0.0,-0.98232,2e-05,2.39693]
[1778774169284,47.43,81281.23,0.0,-0.98229,2e-05,2.3999]
[1778774172307,47.42,81279.86,0.0,-0.98234,2e-05,2.39424]
[1778774175328,47.41,81291.3,0.0,-0.98216,2e-05,2.4153]
[1778774176335,47.41,81296.57,0.0,-0.98208,2e-05,2.42423]
[1778774178349,47.4,81295.07,0.0,-0.98212,2e-05,2.41969]
[1778774184391,47.38,81294.13,0.0,-0.98218,2e-05,2.41322]
[1778774187452,47.38,81294.36,0.0,-0.98218,2e-05,2.41291]
[1778774188419,47.37,81287.45,0.0,-0.98232,2e-05,2.39702]
[1778774193454,47.35,81287.15,0.0,-0.98237,2e-05,2.39005]
[1778774194461,47.35,81285.58,0.0,-0.98241,2e-05,2.38625]
[1778774199496,47.33,81283.75,0.0,-0.98247,2e-05,2.37912]
[1778774201510,47.33,81282.09,0.0,-0.98251,2e-05,2.37448]
[1778774202517,47.32,81283.8,0.0,-0.98248,2e-05,2.37713]
[1778774204531,47.32,81282.21,0.0,-0.98252,2e-05,2.37263]
[1778774205542,47.31,81285.25,0.0,-0.98248,2e-05,2.37789]
[1778774206549,47.31,81289.92,0.0,-0.98241,2e-05,2.38634]
[1778774207556,47.31,81288.59,0.0,-0.98243,2e-05,2.38302]
[1778774211584,47.29,81286.32,0.0,-0.9825,2e-05,2.37577]
[1778774217626,47.28,81284.95,0.0,-0.98255,2e-05,2.36899]
[1778774222270,47.26,81284.86,0.0,-0.98258,2e-05,2.36611]
[1778774222662,47.26,81288.24,0.0,-0.98253,2e-05,2.37204]
[1778774223823,47.26,81288.24,0.0,-0.98253,2e-05,2.37204]
[1778774224698,47.26,81303.79,0.0,-0.98228,2e-05,2.40121]
[1778774225700,47.25,81304.52,0.0,-0.98227,2e-05,2.40191]
[1778774227657,47.25,81304.52,0.0,-0.98227,2e-05,2.40191]
[1778774227750,47.25,81304.47,0.0,-0.98228,2e-05,2.40108]
[1778774227903,47.25,81304.47,0.0,-0.98228,2e-05,2.40108]
[1778774227964,47.25,81305.03,0.0,-0.98228,2e-05,2.40144]
[1778774229810,47.24,81304.74,0.0,-0.98229,2e-05,2.40013]
[1778774231742,47.23,81302.61,0.0,-0.98235,2e-05,2.39373]
[1778774235024,47.23,81302.83,0.0,-0.98235,2e-05,2.3927]
[1778774235816,47.22,81303.91,0.0,-0.98235,2e-05,2.39337]
[1778774236081,47.22,81303.91,0.0,-0.98235,2e-05,2.39337]
[1778774241815,47.2,81303.86,0.0,-0.98239,2e-05,2.38888]
[1778774243830,47.19,81305.42,0.0,-0.98237,2e-05,2.3905]
[1778774244838,47.19,81304.21,0.0,-0.9824,2e-05,2.38738]
[1778774248865,47.18,81306.4,0.0,-0.98239,2e-05,2.38881]
[1778774249874,47.18,81303.94,0.0,-0.98244,2e-05,2.38325]
[1778774254909,47.16,81305.77,0.0,-0.98246,2e-05,2.38057]
[1778774256923,47.15,81303.2,0.0,-0.98251,2e-05,2.37411]
[1778774259944,47.14,81304.9,0.0,-0.9825,2e-05,2.37537]
[1778774261964,47.14,81306.01,0.0,-0.98249,2e-05,2.37616]
[1778774264986,47.13,81307.81,0.0,-0.98248,2e-05,2.37765]
[1778774266999,47.12,81306.27,0.0,-0.98252,2e-05,2.37326]
[1778774268008,47.12,81307.43,0.0,-0.9825,2e-05,2.37487]
[1778774273041,47.11,81307.55,0.0,-0.98253,2e-05,2.37178]
[1778774278076,47.09,81306.7,0.0,-0.98257,2e-05,2.36686]
[1778774279083,47.09,81308.42,0.0,-0.98255,2e-05,2.36959]
[1778774280090,47.09,81309.89,0.0,-0.98253,2e-05,2.37183]
[1778774281098,47.08,81308.72,0.0,-0.98256,2e-05,2.36888]
[1778774282104,47.08,81310.18,0.0,-0.98254,2e-05,2.3711]
[1778774284118,47.07,81312.27,0.0,-0.98251,2e-05,2.3739]
[1778774287139,47.07,81316.32,0.0,-0.98246,2e-05,2.37989]
[1778774288146,47.06,81321.74,0.0,-0.98238,2e-05,2.3899]
[1778774289325,47.06,81321.74,0.0,-0.98238,2e-05,2.3899]
[1778774289581,47.06,81321.74,0.0,-0.98238,2e-05,2.3899]
[1778774289761,47.06,81321.74,0.0,-0.98238,2e-05,2.3899]
[1778774289633,47.06,81324.0,0.0,-0.98235,2e-05,2.39298]
[1778774289815,47.06,81324.0,0.0,-0.98235,2e-05,2.39298]
[1778774290160,47.06,81321.9,0.0,-0.98239,2e-05,2.38883]
[1778774291167,47.05,81323.66,0.0,-0.98236,2e-05,2.39162]
[1778774296194,47.04,81323.48,0.0,-0.98239,2e-05,2.38851]
[1778774296307,47.04,81323.48,0.0,-0.98239,2e-05,2.38851]
[1778774296319,47.04,81323.48,0.0,-0.98239,2e-05,2.38851]
[1778774296560,47.04,81323.48,0.0,-0.98239,2e-05,2.38851]
[1778774298216,47.03,81321.43,0.0,-0.98244,2e-05,2.38242]
[1778774302244,47.02,81319.09,0.0,-0.98251,2e-05,2.37513]
[1778774304569,47.02,81318.59,0.0,-0.98252,2e-05,2.37348]
[1778774304701,47.02,81318.59,0.0,-0.98252,2e-05,2.37348]
[1778774304809,47.01,81318.56,0.0,-0.98253,2e-05,2.37211]
[1778774308293,47.0,81305.95,0.0,-0.98276,2e-05,2.34548]
[1778774309294,47.0,81296.22,0.0,-0.98292,2e-05,2.32594]
[1778774310301,47.0,81295.03,0.0,-0.98294,2e-05,2.32349]
[1778774311352,47.0,81295.03,0.0,-0.98294,2e-05,2.32349]
[1778774311481,47.0,81295.03,0.0,-0.98294,2e-05,2.32349]
[1778774311563,47.0,81295.03,0.0,-0.98294,2e-05,2.32349]
[1778774311564,47.0,81295.09,0.0,-0.98296,2e-05,2.32069]
[1778774313322,47.0,81297.4,0.0,-0.98293,2e-05,2.32504]
[1778774314329,47.0,81299.51,0.0,-0.98289,2e-05,2.32902]
[1778774316343,47.0,81298.35,0.0,-0.98291,2e-05,2.32653]
[1778774318364,47.0,81305.37,0.0,-0.9828,2e-05,2.3399]
[1778774319365,47.0,81306.86,0.0,-0.98278,2e-05,2.34268]
[1778774320978,46.99,81306.13,0.0,-0.98279,2e-05,2.34111]
[1778774321060,46.99,81306.13,0.0,-0.98279,2e-05,2.34111]
[1778774321137,46.99,81306.13,0.0,-0.98279,2e-05,2.34111]
[1778774321309,46.99,81306.13,0.0,-0.98279,2e-05,2.34111]
[1778774322386,46.99,81303.94,0.0,-0.98283,2e-05,2.33655]
[1778774323393,46.99,81305.38,0.0,-0.98281,2e-05,2.33921]
[1778774325408,46.99,81306.51,0.0,-0.98279,2e-05,2.34111]
[1778774326415,46.99,81304.41,0.0,-0.98283,2e-05,2.33688]
[1778774329436,46.99,81309.85,0.0,-0.98274,2e-05,2.34703]
[1778774330443,46.99,81312.65,0.0,-0.9827,2e-05,2.35235]
[1778774331818,46.99,81312.58,0.0,-0.9827,2e-05,2.35205]
[1778774332035,46.99,81312.58,0.0,-0.9827,2e-05,2.35205]
[1778774332065,46.99,81312.58,0.0,-0.9827,2e-05,2.35205]
[1778774332457,46.99,81311.22,0.0,-0.98272,2e-05,2.34922]
[1778774334471,46.98,81313.66,0.0,-0.98269,2e-05,2.35347]
[1778774335859,46.98,81313.84,0.0,-0.98269,2e-05,2.35364]
[1778774337412,46.98,81313.72,0.0,-0.98269,2e-05,2.35323]
[1778774340513,46.98,81312.2,0.0,-0.98272,2e-05,2.34955]
[1778774341520,46.98,81315.94,0.0,-0.98266,2e-05,2.35686]
[1778774342527,46.97,81314.03,0.0,-0.9827,2e-05,2.35179]
[1778774343493,46.97,81314.03,0.0,-0.9827,2e-05,2.35179]
[1778774343564,46.97,81314.03,0.0,-0.9827,2e-05,2.35179]
[1778774343586,46.97,81314.03,0.0,-0.9827,2e-05,2.35179]
[1778774343808,46.97,81314.03,0.0,-0.9827,2e-05,2.35179]
[1778774343587,46.97,81312.36,0.0,-0.98273,2e-05,2.34786]
[1778774344541,46.97,81308.43,0.0,-0.98281,2e-05,2.33955]
[1778774345548,46.96,81310.04,0.0,-0.98278,2e-05,2.34204]
[1778774346555,46.96,81307.05,0.0,-0.98284,2e-05,2.33557]
[1778774347562,46.96,81305.92,0.0,-0.98286,2e-05,2.33274]
[1778774348467,46.96,81305.92,0.0,-0.98286,2e-05,2.33274]
[1778774348550,46.96,81305.92,0.0,-0.98286,2e-05,2.33274]
[1778774348560,46.96,81305.92,0.0,-0.98286,2e-05,2.33274]
[1778774348569,46.96,81303.71,0.0,-0.9829,2e-05,2.32782]
[1778774349576,46.95,81304.84,0.0,-0.98289,2e-05,2.32939]
[1778774353010,46.95,81305.77,0.0,-0.98289,2e-05,2.32932]
[1778774353059,46.95,81305.77,0.0,-0.98289,2e-05,2.32932]
[1778774353075,46.95,81305.77,0.0,-0.98289,2e-05,2.32932]
[1778774353310,46.95,81305.77,0.0,-0.98289,2e-05,2.32932]
[1778774355618,46.94,81303.36,0.0,-0.98295,2e-05,2.32276]
[1778774356863,46.93,81302.54,0.0,-0.98297,2e-05,2.32056]
[1778774357060,46.93,81302.54,0.0,-0.98297,2e-05,2.32056]
[1778774357085,46.93,81302.54,0.0,-0.98297,2e-05,2.32056]
[1778774357308,46.93,81302.54,0.0,-0.98297,2e-05,2.32056]
[1778774360879,46.92,81301.41,0.0,-0.98301,2e-05,2.31594]
[1778774362981,46.92,81300.43,0.0,-0.98303,2e-05,2.31283]
[1778774363060,46.92,81300.43,0.0,-0.98303,2e-05,2.31283]
[1778774363127,46.92,81300.43,0.0,-0.98303,2e-05,2.31283]
[1778774363311,46.92,81300.43,0.0,-0.98303,2e-05,2.31283]
[1778774366319,46.92,81300.6,0.0,-0.98303,2e-05,2.31281]
[1778774370884,46.91,81301.23,0.0,-0.98303,2e-05,2.31342]
[1778774372302,46.91,81301.05,0.0,-0.98305,2e-05,2.31027]
[1778774374752,46.91,81303.57,0.0,-0.98301,2e-05,2.31477]
[1778774375494,46.91,81303.57,0.0,-0.98301,2e-05,2.31477]
[1778774375571,46.91,81303.57,0.0,-0.98301,2e-05,2.31477]
[1778774375779,46.91,81303.57,0.0,-0.98301,2e-05,2.31477]
[1778774375812,46.91,81303.57,0.0,-0.98301,2e-05,2.31477]
[1778774380802,46.91,81303.14,0.0,-0.98303,2e-05,2.3133]
[1778774380860,46.91,81288.11,0.0,-0.98327,2e-05,2.28427]
[1778774380932,46.91,81288.11,0.0,-0.98327,2e-05,2.28427]
[1778774381801,46.91,81287.03,0.0,-0.98329,2e-05,2.28213]
[1778774382808,46.91,81288.15,0.0,-0.98327,2e-05,2.2842]
[1778774383112,46.91,81288.15,0.0,-0.98327,2e-05,2.2842]
[1778774383309,46.91,81288.15,0.0,-0.98327,2e-05,2.2842]
[1778774383325,46.91,81288.15,0.0,-0.98327,2e-05,2.2842]
[1778774383565,46.91,81288.15,0.0,-0.98327,2e-05,2.2842]
[1778774385829,46.91,81286.39,0.0,-0.9833,2e-05,2.28061]
[1778774387648,46.91,81286.89,0.0,-0.98329,2e-05,2.2815]
[1778774387843,46.91,81292.86,0.0,-0.9832,2e-05,2.29287]
[1778774388850,46.91,81302.91,0.0,-0.98304,2e-05,2.31213]
[1778774389544,46.91,81302.91,0.0,-0.98304,2e-05,2.31213]
[1778774389857,46.91,81305.55,0.0,-0.98299,2e-05,2.31711]
[1778774390519,46.91,81305.55,0.0,-0.98299,2e-05,2.31711]
[1778774390564,46.91,81305.55,0.0,-0.98299,2e-05,2.31711]
[1778774390602,46.91,81305.55,0.0,-0.98299,2e-05,2.31711]
[1778774390713,46.91,81305.55,0.0,-0.98299,2e-05,2.31711]
[1778774390809,46.91,81305.55,0.0,-0.98299,2e-05,2.31711]
[1778774394892,46.9,81298.55,0.0,-0.98311,2e-05,2.30298]
[1778774396330,46.9,81298.55,0.0,-0.98311,2e-05,2.30298]
[1778774396429,46.9,81298.55,0.0,-0.98311,2e-05,2.30298]
[1778774396562,46.9,81298.55,0.0,-0.98311,2e-05,2.30298]
[1778774396647,46.9,81296.25,0.0,-0.98315,2e-05,2.29836]
[1778774399927,46.9,81295.01,0.0,-0.98317,2e-05,2.2957]
[1778774401187,46.9,81301.39,0.0,-0.98307,2e-05,2.3079]
[1778774401951,46.9,81313.06,0.0,-0.98288,2e-05,2.33038]
[1778774402958,46.9,81318.11,0.0,-0.9828,2e-05,2.34006]
[1778774403965,46.9,81320.83,0.0,-0.98276,2e-05,2.3452]
[1778774404972,46.9,81324.69,0.0,-0.98269,2e-05,2.35258]
[1778774405979,46.9,81328.27,0.0,-0.98263,2e-05,2.35941]
[1778774408653,46.9,81329.26,0.0,-0.98262,2e-05,2.36116]
[1778774409818,46.89,81361.45,0.0,-0.98208,2e-05,2.4248]
[1778774410502,46.89,81361.45,0.0,-0.98208,2e-05,2.4248]
[1778774410568,46.89,81447.51,0.0,-0.98055,2e-05,2.60196]
[1778774411104,46.89,81438.11,0.0,-0.98073,2e-05,2.58194]
[1778774412538,46.89,81438.11,0.0,-0.98073,2e-05,2.58194]
[1778774412616,46.89,81425.05,0.0,-0.98098,2e-05,2.55319]
[1778774413050,46.89,81435.23,0.0,-0.98079,2e-05,2.57447]
[1778774414075,46.89,81435.23,0.0,-0.98079,2e-05,2.57447]
[1778774414598,46.89,81435.23,0.0,-0.98079,2e-05,2.57447]
[1778774414657,46.89,81434.44,0.0,-0.98081,2e-05,2.57223]
[1778774415104,46.89,81451.53,0.0,-0.9805,2e-05,2.60825]
[1778774416025,46.89,81451.53,0.0,-0.9805,2e-05,2.60825]
[1778774416072,46.88,81462.28,0.0,-0.98031,2e-05,2.63051]
[1778774417081,46.88,81459.36,0.0,-0.98037,2e-05,2.62365]
[1778774418086,46.88,81434.12,0.0,-0.98083,2e-05,2.56968]
[1778774420100,46.87,81422.43,0.0,-0.98106,2e-05,2.54406]
[1778774421795,46.87,81422.43,0.0,-0.98106,2e-05,2.54406]
[1778774421931,46.87,81421.31,0.0,-0.98109,2e-05,2.54064]
[1778774422807,46.87,81421.31,0.0,-0.98109,2e-05,2.54064]
[1778774422848,46.87,81435.27,0.0,-0.98084,2e-05,2.56925]
[1778774424129,46.86,81432.43,0.0,-0.98089,2e-05,2.56273]
[1778774425744,46.86,81432.43,0.0,-0.98089,2e-05,2.56273]
[1778774425871,46.86,81432.43,0.0,-0.98089,2e-05,2.56273]
[1778774425891,46.86,81433.94,0.0,-0.98088,2e-05,2.56477]
[1778774426143,46.86,81430.2,0.0,-0.98094,2e-05,2.55695]
[1778774427846,46.86,81430.2,0.0,-0.98094,2e-05,2.55695]
[1778774427924,46.85,81423.83,0.0,-0.98107,2e-05,2.54256]
[1778774428076,46.85,81423.83,0.0,-0.98107,2e-05,2.54256]
[1778774428157,46.85,81410.49,0.0,-0.98131,2e-05,2.51494]
[1778774429164,46.85,81420.37,0.0,-0.98114,2e-05,2.53485]
[1778774430172,46.85,81426.05,0.0,-0.98104,2e-05,2.54618]
[1778774431179,46.85,81427.23,0.0,-0.98104,2e-05,2.54527]
[1778774433193,46.84,81422.68,0.0,-0.98113,2e-05,2.53475]
[1778774434201,46.84,81418.28,0.0,-0.98122,2e-05,2.52511]
[1778774436215,46.84,81423.07,0.0,-0.98114,2e-05,2.53403]
[1778774439251,46.83,81426.49,0.0,-0.98109,2e-05,2.5396]
[1778774440262,46.83,81432.28,0.0,-0.98099,2e-05,2.55114]
[1778774441269,46.83,81423.51,0.0,-0.98115,2e-05,2.53238]
[1778774443283,46.82,81436.83,0.0,-0.98092,2e-05,2.55907]
[1778774444311,46.82,81455.72,0.0,-0.98058,2e-05,2.59828]
[1778774445321,46.82,81475.87,0.0,-0.98022,2e-05,2.64061]
[1778774446332,46.81,81485.18,0.0,-0.98005,2e-05,2.65997]
[1778774447337,46.81,81489.6,0.0,-0.97998,2e-05,2.66805]
[1778774449352,46.81,81493.93,0.0,-0.9799,2e-05,2.67666]
[1778774452373,46.79,81491.14,0.0,-0.97998,2e-05,2.66758]
[1778774457408,46.78,81487.58,0.0,-0.98008,2e-05,2.65623]
[1778774458415,46.77,81480.59,0.0,-0.98022,2e-05,2.6405]
[1778774460429,46.77,81481.51,0.0,-0.98021,2e-05,2.6411]
[1778774461436,46.77,81485.41,0.0,-0.98015,2e-05,2.64878]
[1778774462443,46.76,81489.34,0.0,-0.98008,2e-05,2.65653]
[1778774464458,46.76,81485.2,0.0,-0.98017,2e-05,2.6462]
[1778774465465,46.75,81480.89,0.0,-0.98026,2e-05,2.63627]
[1778774466472,46.75,81476.71,0.0,-0.98034,2e-05,2.62665]
[1778774467479,46.75,81481.69,0.0,-0.98025,2e-05,2.63665]
[1778774468486,46.75,81486.9,0.0,-0.98016,2e-05,2.64715]
[1778774473521,46.73,81491.46,0.0,-0.98011,2e-05,2.65351]
[1778774476543,46.72,81494.61,0.0,-0.98007,2e-05,2.65821]
[1778774477549,46.72,81484.19,0.0,-0.98027,2e-05,2.63511]
[1778774478556,46.72,81475.57,0.0,-0.98043,2e-05,2.61604]
[1778774479437,46.72,81475.57,0.0,-0.98043,2e-05,2.61604]
[1778774479563,46.72,81449.41,0.0,-0.98092,2e-05,2.56013]
[1778774480570,46.72,81422.71,0.0,-0.9814,2e-05,2.50462]
[1778774481577,46.71,81413.52,0.0,-0.98157,2e-05,2.48479]
[1778774482584,46.71,81413.75,0.0,-0.98157,2e-05,2.48487]
[1778774483442,46.71,81413.75,0.0,-0.98157,2e-05,2.48487]
[1778774484608,46.71,81402.07,0.0,-0.98178,2e-05,2.46024]
[1778774485610,46.7,81406.49,0.0,-0.9817,2e-05,2.46889]
[1778774490645,46.7,81383.94,0.0,-0.98211,2e-05,2.42144]
[1778774491653,46.7,81383.76,0.0,-0.98213,2e-05,2.41805]
[1778774493667,46.69,81387.15,0.0,-0.98208,2e-05,2.42433]
[1778774495681,46.69,81382.85,0.0,-0.98216,2e-05,2.41515]
[1778774496689,46.69,81380.13,0.0,-0.98221,2e-05,2.40944]
[1778774500717,46.69,81364.0,0.0,-0.98249,2e-05,2.37635]
[1778774501724,46.69,81353.91,0.0,-0.98266,2e-05,2.35623]
[1778774502741,46.68,81353.04,0.0,-0.98268,2e-05,2.35436]
[1778774506765,46.68,81357.33,0.0,-0.98261,2e-05,2.36225]
[1778774507774,46.68,81366.68,0.0,-0.98245,2e-05,2.38059]
[1778774508779,46.68,81379.2,0.0,-0.98224,2e-05,2.40534]
[1778774509786,46.68,81380.35,0.0,-0.98222,2e-05,2.40741]
[1778774512807,46.68,81372.13,0.0,-0.98237,2e-05,2.39031]
[1778774513814,46.68,81367.24,0.0,-0.98246,2e-05,2.38038]
[1778774516028,46.67,81369.77,0.0,-0.98241,2e-05,2.38522]
[1778774518316,46.67,81369.11,0.0,-0.98243,2e-05,2.38333]
[1778774518849,46.67,81370.3,0.0,-0.98241,2e-05,2.38551]
[1778774519856,46.67,81366.56,0.0,-0.98248,2e-05,2.37789]
[1778774520863,46.67,81362.8,0.0,-0.98254,2e-05,2.37026]
[1778774521774,46.67,81362.8,0.0,-0.98254,2e-05,2.37026]
[1778774521808,46.67,81362.8,0.0,-0.98254,2e-05,2.37026]
[1778774521863,46.67,81362.8,0.0,-0.98254,2e-05,2.37026]
[1778774521870,46.67,81370.5,0.0,-0.98241,2e-05,2.38537]
[1778774523884,46.67,81368.33,0.0,-0.98245,2e-05,2.38068]
[1778774524321,46.67,81368.33,0.0,-0.98245,2e-05,2.38068]
[1778774524538,46.67,81368.33,0.0,-0.98245,2e-05,2.38068]
[1778774524891,46.67,81369.05,0.0,-0.98244,2e-05,2.38193]
[1778774526311,46.67,81368.66,0.0,-0.98245,2e-05,2.38097]
[1778774526368,46.67,81368.66,0.0,-0.98245,2e-05,2.38097]
[1778774526905,46.67,81366.67,0.0,-0.98249,2e-05,2.37684]
[1778774530312,46.66,81367.81,0.0,-0.98247,2e-05,2.37856]
[1778774530330,46.66,81367.81,0.0,-0.98247,2e-05,2.37856]
[1778774530933,46.66,81367.89,0.0,-0.98247,2e-05,2.37854]
[1778774532313,46.66,81367.3,0.0,-0.98248,2e-05,2.37719]
[1778774532394,46.66,81367.3,0.0,-0.98248,2e-05,2.37719]
[1778774532948,46.66,81374.46,0.0,-0.98236,2e-05,2.39125]
[1778774534961,46.66,81379.74,0.0,-0.98228,2e-05,2.40138]
[1778774536314,46.66,81379.5,0.0,-0.98228,2e-05,2.40068]
[1778774536466,46.66,81379.5,0.0,-0.98228,2e-05,2.40068]
[1778774536975,46.66,81375.26,0.0,-0.98236,2e-05,2.392]
[1778774537987,46.66,81368.33,0.0,-0.98248,2e-05,2.37802]
[1778774538152,46.66,81368.33,0.0,-0.98248,2e-05,2.37802]
[1778774538187,46.66,81368.33,0.0,-0.98248,2e-05,2.37802]
[1778774538311,46.66,81368.33,0.0,-0.98248,2e-05,2.37802]
[1778774538502,46.66,81368.33,0.0,-0.98248,2e-05,2.37802]
[1778774538994,46.66,81365.95,0.0,-0.98252,2e-05,2.37313]
[1778774541008,46.65,81356.25,0.0,-0.98268,2e-05,2.35364]
[1778774542015,46.65,81352.46,0.0,-0.98275,2e-05,2.34606]
[1778774542309,46.65,81352.46,0.0,-0.98275,2e-05,2.34606]
[1778774542481,46.65,81352.46,0.0,-0.98275,2e-05,2.34606]
[1778774543022,46.65,81368.95,0.0,-0.98247,2e-05,2.37848]
[1778774543601,46.65,81368.95,0.0,-0.98247,2e-05,2.37848]
[1778774543757,46.65,81368.95,0.0,-0.98247,2e-05,2.37848]
[1778774543810,46.65,81368.95,0.0,-0.98247,2e-05,2.37848]
[1778774543993,46.65,81368.95,0.0,-0.98247,2e-05,2.37848]
[1778774544029,46.65,81370.82,0.0,-0.98244,2e-05,2.38202]
[1778774546310,46.65,81369.47,0.0,-0.98247,2e-05,2.37898]
[1778774546498,46.65,81369.47,0.0,-0.98247,2e-05,2.37898]
[1778774547050,46.65,81361.68,0.0,-0.9826,2e-05,2.36338]
[1778774548039,46.65,81361.68,0.0,-0.9826,2e-05,2.36338]
[1778774548058,46.65,81354.86,0.0,-0.98272,2e-05,2.34979]
[1778774548187,46.65,81354.86,0.0,-0.98272,2e-05,2.34979]
[1778774548211,46.65,81354.86,0.0,-0.98272,2e-05,2.34979]
[1778774548559,46.65,81354.86,0.0,-0.98272,2e-05,2.34979]
[1778774548773,46.65,81354.86,0.0,-0.98272,2e-05,2.34979]
[1778774549065,46.65,81355.24,0.0,-0.98271,2e-05,2.35042]
[1778774554237,46.65,81355.27,0.0,-0.98273,2e-05,2.34729]
[1778774554303,46.65,81352.58,0.0,-0.98278,2e-05,2.34189]
[1778774556114,46.64,81350.19,0.0,-0.98282,2e-05,2.337]
[1778774558128,46.64,81348.77,0.0,-0.98285,2e-05,2.33403]
[1778774563166,46.64,81348.02,0.0,-0.98286,2e-05,2.33212]
[1778774564172,46.64,81354.16,0.0,-0.98276,2e-05,2.34407]
[1778774566188,46.64,81352.12,0.0,-0.9828,2e-05,2.33986]
[1778774567195,46.64,81348.17,0.0,-0.98286,2e-05,2.33203]
[1778774568202,46.64,81331.6,0.0,-0.98314,2e-05,2.29973]
[1778774569209,46.64,81322.36,0.0,-0.98329,2e-05,2.28188]
[1778774570216,46.64,81330.09,0.0,-0.98316,2e-05,2.29679]
[1778774572230,46.64,81331.49,0.0,-0.98314,2e-05,2.29948]
[1778774573237,46.64,81340.67,0.0,-0.98299,2e-05,2.31728]
[1778774574244,46.64,81337.64,0.0,-0.98304,2e-05,2.31136]
[1778774575251,46.64,81338.83,0.0,-0.98302,2e-05,2.31363]
[1778774576258,46.64,81343.06,0.0,-0.98295,2e-05,2.32182]
[1778774579340,46.64,81343.64,0.0,-0.98294,2e-05,2.32279]
[1778774579565,46.64,81343.64,0.0,-0.98294,2e-05,2.32279]
[1778774579634,46.64,81343.28,0.0,-0.98295,2e-05,2.32203]
[1778774580286,46.64,81338.67,0.0,-0.98302,2e-05,2.31306]
[1778774582300,46.64,81340.46,0.0,-0.98299,2e-05,2.31645]
[1778774583835,46.64,81340.46,0.0,-0.98299,2e-05,2.31645]
[1778774583996,46.64,81340.46,0.0,-0.98299,2e-05,2.31645]
[1778774584059,46.64,81340.46,0.0,-0.98299,2e-05,2.31645]
[1778774584097,46.64,81338.19,0.0,-0.98303,2e-05,2.31195]
[1778774584314,46.64,81340.68,0.0,-0.98299,2e-05,2.31679]
[1778774585321,46.64,81347.03,0.0,-0.98289,2e-05,2.32913]
[1778774587335,46.64,81346.25,0.0,-0.9829,2e-05,2.32749]
[1778774588625,46.64,81343.99,0.0,-0.98294,2e-05,2.32295]
[1778774589305,46.64,81343.99,0.0,-0.98294,2e-05,2.32295]
[1778774589432,46.64,81343.99,0.0,-0.98294,2e-05,2.32295]
[1778774589563,46.64,81343.99,0.0,-0.98294,2e-05,2.32295]
[1778774589602,46.64,81342.44,0.0,-0.98297,2e-05,2.31987]
[1778774593941,46.64,81343.04,0.0,-0.98296,2e-05,2.32094]
[1778774594031,46.64,81343.04,0.0,-0.98296,2e-05,2.32094]
[1778774594062,46.64,81343.04,0.0,-0.98296,2e-05,2.32094]
[1778774594116,46.64,81341.75,0.0,-0.98298,2e-05,2.31832]
[1778774594384,46.64,81339.63,0.0,-0.98301,2e-05,2.3142]
[1778774595391,46.63,81336.29,0.0,-0.98307,2e-05,2.30766]
[1778774598412,46.63,81324.91,0.0,-0.98326,2e-05,2.28556]
[1778774599419,46.63,81323.66,0.0,-0.98328,2e-05,2.28312]
[1778774600426,46.63,81322.84,0.0,-0.98329,2e-05,2.28156]
[1778774601433,46.63,81325.11,0.0,-0.98325,2e-05,2.28595]
[1778774602440,46.63,81329.53,0.0,-0.98318,2e-05,2.29448]
[1778774603449,46.63,81322.86,0.0,-0.98329,2e-05,2.28162]
[1778774604220,46.63,81322.86,0.0,-0.98329,2e-05,2.28162]
[1778774604311,46.63,81322.86,0.0,-0.98329,2e-05,2.28162]
[1778774604325,46.63,81322.86,0.0,-0.98329,2e-05,2.28162]
[1778774604561,46.63,81322.86,0.0,-0.98329,2e-05,2.28162]
[1778774605462,46.63,81325.22,0.0,-0.98325,2e-05,2.28619]
[1778774607476,46.63,81327.96,0.0,-0.98321,2e-05,2.29148]
[1778774609360,46.63,81328.01,0.0,-0.98321,2e-05,2.29157]
[1778774609423,46.63,81328.01,0.0,-0.98321,2e-05,2.29157]
[1778774609561,46.63,81328.01,0.0,-0.98321,2e-05,2.29157]
[1778774614525,46.63,81333.7,0.0,-0.98313,2e-05,2.29987]
[1778774615532,46.63,81339.14,0.0,-0.98304,2e-05,2.31039]
[1778774616463,46.63,81339.14,0.0,-0.98304,2e-05,2.31039]
[1778774616478,46.63,81339.14,0.0,-0.98304,2e-05,2.31039]
[1778774616563,46.63,81339.14,0.0,-0.98304,2e-05,2.31039]
[1778774616564,46.63,81341.18,0.0,-0.98301,2e-05,2.31432]
[1778774619562,46.63,81348.36,0.0,-0.98289,2e-05,2.32817]
[1778774622332,46.63,81347.6,0.0,-0.98291,2e-05,2.32653]
[1778774622401,46.63,81347.6,0.0,-0.98291,2e-05,2.32653]
[1778774622562,46.63,81347.6,0.0,-0.98291,2e-05,2.32653]
[1778774626360,46.63,81345.97,0.0,-0.98293,2e-05,2.32313]
[1778774626426,46.63,81345.97,0.0,-0.98293,2e-05,2.32313]
[1778774626564,46.63,81345.97,0.0,-0.98293,2e-05,2.32313]
[1778774626611,46.63,81338.69,0.0,-0.98306,2e-05,2.30889]
[1778774627618,46.63,81336.92,0.0,-0.98309,2e-05,2.30534]
[1778774628625,46.63,81335.16,0.0,-0.98311,2e-05,2.30189]
[1778774632065,46.63,81335.62,0.0,-0.98311,2e-05,2.30272]
[1778774632140,46.63,81335.62,0.0,-0.98311,2e-05,2.30272]
[1778774632309,46.63,81336.33,0.0,-0.9831,2e-05,2.30406]
[1778774633660,46.63,81338.42,0.0,-0.98306,2e-05,2.30805]
[1778774635674,46.63,81339.96,0.0,-0.98304,2e-05,2.31095]
[1778774636715,46.63,81339.96,0.0,-0.98304,2e-05,2.31095]
[1778774636810,46.63,81339.96,0.0,-0.98304,2e-05,2.31095]
[1778774636842,46.63,81339.96,0.0,-0.98304,2e-05,2.31095]
[1778774637059,46.63,81339.96,0.0,-0.98304,2e-05,2.31095]
[1778774637688,46.63,81346.59,0.0,-0.98293,2e-05,2.32375]
[1778774638696,46.63,81348.15,0.0,-0.9829,2e-05,2.32673]
[1778774643473,46.63,81347.04,0.0,-0.98293,2e-05,2.32425]
[1778774643560,46.63,81347.04,0.0,-0.98293,2e-05,2.32425]
[1778774643777,46.63,81347.04,0.0,-0.98293,2e-05,2.32425]
[1778774643808,46.63,81347.04,0.0,-0.98293,2e-05,2.32425]
[1778774647759,46.63,81344.91,0.0,-0.98296,2e-05,2.31973]
[1778774651369,46.63,81345.12,0.0,-0.98296,2e-05,2.31992]
[1778774651435,46.63,81345.12,0.0,-0.98296,2e-05,2.31992]
[1778774651567,46.63,81345.12,0.0,-0.98296,2e-05,2.31992]
[1778774651787,46.62,81342.43,0.0,-0.98301,2e-05,2.31461]
[1778774653801,46.62,81340.11,0.0,-0.98305,2e-05,2.30997]
[1778774656930,46.62,81341.28,0.0,-0.98303,2e-05,2.31213]
[1778774657071,46.62,81341.28,0.0,-0.98303,2e-05,2.31213]
[1778774657310,46.62,81340.27,0.0,-0.98305,2e-05,2.31011]
[1778774660850,46.62,81344.33,0.0,-0.98298,2e-05,2.31778]
[1778774661296,46.62,81344.33,0.0,-0.98298,2e-05,2.31778]
[1778774661304,46.62,81344.33,0.0,-0.98298,2e-05,2.31778]
[1778774661564,46.62,81344.33,0.0,-0.98298,2e-05,2.31778]
[1778774662864,46.62,81347.2,0.0,-0.98293,2e-05,2.32324]
[1778774664882,46.62,81343.81,0.0,-0.98299,2e-05,2.31648]
[1778774665539,46.62,81343.81,0.0,-0.98299,2e-05,2.31648]
[1778774665561,46.62,81343.81,0.0,-0.98299,2e-05,2.31648]
[1778774665577,46.62,81343.81,0.0,-0.98299,2e-05,2.31648]
[1778774665809,46.62,81343.81,0.0,-0.98299,2e-05,2.31648]
[1778774665888,46.62,81341.64,0.0,-0.98303,2e-05,2.31219]
[1778774666895,46.62,81338.92,0.0,-0.98307,2e-05,2.30685]
[1778774668057,46.62,81338.92,0.0,-0.98307,2e-05,2.30685]
[1778774668065,46.62,81338.92,0.0,-0.98307,2e-05,2.30685]
[1778774668071,46.62,81338.92,0.0,-0.98307,2e-05,2.30685]
[1778774668137,46.62,81325.47,0.0,-0.98329,2e-05,2.28081]
[1778774668313,46.62,81325.47,0.0,-0.98329,2e-05,2.28081]
[1778774668909,46.62,81331.33,0.0,-0.9832,2e-05,2.2921]
[1778774669916,46.62,81344.35,0.0,-0.98298,2e-05,2.31731]
[1778774671099,46.62,81344.35,0.0,-0.98298,2e-05,2.31731]
[1778774671135,46.62,81344.35,0.0,-0.98298,2e-05,2.31731]
[1778774671121,46.62,81341.59,0.0,-0.98305,2e-05,2.30919]
[1778774671309,46.62,81341.59,0.0,-0.98305,2e-05,2.30919]
[1778774671930,46.62,81337.85,0.0,-0.98312,2e-05,2.30135]
[1778774672937,46.62,81333.0,0.0,-0.9832,2e-05,2.29192]
[1778774673767,46.62,81333.0,0.0,-0.9832,2e-05,2.29192]
[1778774673808,46.62,81333.0,0.0,-0.9832,2e-05,2.29192]
[1778774673817,46.62,81333.0,0.0,-0.9832,2e-05,2.29192]
[1778774674065,46.62,81333.0,0.0,-0.9832,2e-05,2.29192]
[1778774674165,46.62,81329.94,0.0,-0.98325,2e-05,2.28599]
[1778774675958,46.62,81328.15,0.0,-0.98327,2e-05,2.28252]
[1778774679986,46.62,81329.41,0.0,-0.98325,2e-05,2.28493]
[1778774680993,46.62,81330.71,0.0,-0.98323,2e-05,2.28742]
[1778774684014,46.62,81329.21,0.0,-0.98326,2e-05,2.2845]
[1778774688044,46.62,81327.81,0.0,-0.98328,2e-05,2.28178]
[1778774690157,46.62,81327.87,0.0,-0.98328,2e-05,2.2819]
[1778774690216,46.62,81327.87,0.0,-0.98328,2e-05,2.2819]
[1778774690309,46.62,81328.68,0.0,-0.98327,2e-05,2.28346]
[1778774694322,46.62,81329.29,0.0,-0.98326,2e-05,2.28462]
[1778774694768,46.62,81329.29,0.0,-0.98326,2e-05,2.28462]
[1778774694805,46.62,81329.29,0.0,-0.98326,2e-05,2.28462]
[1778774695065,46.62,81329.29,0.0,-0.98326,2e-05,2.28462]
[1778774697108,46.62,81332.87,0.0,-0.9832,2e-05,2.29153]
[1778774701136,46.62,81334.14,0.0,-0.98318,2e-05,2.29394]
[1778774702140,46.62,81334.14,0.0,-0.98318,2e-05,2.29394]
[1778774702251,46.62,81334.14,0.0,-0.98318,2e-05,2.29394]
[1778774702325,46.62,81335.14,0.0,-0.98316,2e-05,2.29586]
[1778774705164,46.62,81344.91,0.0,-0.983,2e-05,2.31475]
[1778774706171,46.62,81348.95,0.0,-0.98294,2e-05,2.32258]
[1778774707178,46.62,81353.32,0.0,-0.98286,2e-05,2.33105]
[1778774707573,46.62,81353.32,0.0,-0.98286,2e-05,2.33105]
[1778774707616,46.62,81353.32,0.0,-0.98286,2e-05,2.33105]
[1778774707811,46.62,81353.32,0.0,-0.98286,2e-05,2.33105]
[1778774708185,46.62,81360.86,0.0,-0.98274,2e-05,2.34576]
[1778774709192,46.61,81362.64,0.0,-0.98271,2e-05,2.34916]
[1778774710199,46.61,81369.87,0.0,-0.98259,2e-05,2.36331]
[1778774711206,46.61,81373.45,0.0,-0.98253,2e-05,2.37026]
[1778774712213,46.61,81375.99,0.0,-0.98249,2e-05,2.37514]
[1778774713220,46.61,81377.43,0.0,-0.98247,2e-05,2.37784]
[1778774714227,46.61,81378.82,0.0,-0.98244,2e-05,2.38044]
[1778774714316,46.61,81378.82,0.0,-0.98244,2e-05,2.38044]
[1778774714470,46.61,81378.82,0.0,-0.98244,2e-05,2.38044]
[1778774714774,46.61,81378.82,0.0,-0.98244,2e-05,2.38044]
[1778774714809,46.61,81378.82,0.0,-0.98244,2e-05,2.38044]
[1778774715235,46.61,81371.45,0.0,-0.98257,2e-05,2.36566]
[1778774716667,46.61,81368.97,0.0,-0.98261,2e-05,2.36061]
[1778774716810,46.61,81368.97,0.0,-0.98261,2e-05,2.36061]
[1778774716835,46.61,81368.97,0.0,-0.98261,2e-05,2.36061]
[1778774720078,46.61,81370.67,0.0,-0.98259,2e-05,2.36357]
[1778774720260,46.61,81370.67,0.0,-0.98259,2e-05,2.36357]
[1778774720311,46.61,81370.22,0.0,-0.9826,2e-05,2.36254]
[1778774720472,46.61,81370.22,0.0,-0.9826,2e-05,2.36254]
[1778774724061,46.61,81368.03,0.0,-0.98264,2e-05,2.35795]
[1778774724235,46.61,81368.03,0.0,-0.98264,2e-05,2.35795]
[1778774724310,46.61,81368.37,0.0,-0.98263,2e-05,2.35836]
[1778774724454,46.61,81368.37,0.0,-0.98263,2e-05,2.35836]
[1778774728062,46.6,81368.37,0.0,-0.98264,2e-05,2.35809]
[1778774728124,46.6,81368.37,0.0,-0.98264,2e-05,2.35809]
[1778774728131,46.6,81374.28,0.0,-0.98254,2e-05,2.36949]
[1778774728325,46.6,81383.02,0.0,-0.98239,2e-05,2.38686]
[1778774729332,46.6,81382.29,0.0,-0.9824,2e-05,2.38522]
[1778774730938,46.6,81382.29,0.0,-0.9824,2e-05,2.38522]
[1778774731059,46.6,81382.29,0.0,-0.9824,2e-05,2.38522]
[1778774731076,46.6,81382.29,0.0,-0.9824,2e-05,2.38522]
[1778774731145,46.6,81387.57,0.0,-0.98234,2e-05,2.39263]
[1778774731310,46.6,81387.57,0.0,-0.98234,2e-05,2.39263]
[1778774731473,46.6,81387.57,0.0,-0.98234,2e-05,2.39263]
[1778774732353,46.6,81391.93,0.0,-0.98226,2e-05,2.40115]
[1778774734059,46.6,81391.93,0.0,-0.98226,2e-05,2.40115]
[1778774734161,46.6,81391.93,0.0,-0.98226,2e-05,2.40115]
[1778774734255,46.6,81398.39,0.0,-0.98216,2e-05,2.41367]
[1778774734310,46.6,81398.39,0.0,-0.98216,2e-05,2.41367]
[1778774734408,46.6,81398.39,0.0,-0.98216,2e-05,2.41367]
[1778774738060,46.6,81398.93,0.0,-0.98215,2e-05,2.41428]
[1778774738249,46.6,81398.93,0.0,-0.98215,2e-05,2.41428]
[1778774738309,46.59,81400.16,0.0,-0.98214,2e-05,2.41628]
[1778774738400,46.59,81400.16,0.0,-0.98214,2e-05,2.41628]
[1778774742060,46.59,81400.72,0.0,-0.98213,2e-05,2.41692]
[1778774742216,46.59,81400.72,0.0,-0.98213,2e-05,2.41692]
[1778774742309,46.59,81400.1,0.0,-0.98215,2e-05,2.41519]
[1778774742320,46.59,81400.1,0.0,-0.98215,2e-05,2.41519]
[1778774742678,46.59,81400.1,0.0,-0.98215,2e-05,2.41519]
[1778774742782,46.59,81400.1,0.0,-0.98215,2e-05,2.41519]
[1778774742808,46.59,81400.1,0.0,-0.98215,2e-05,2.41519]
[1778774742883,46.59,81400.19,0.0,-0.98215,2e-05,2.41513]
[1778774744448,46.59,81420.98,0.0,-0.98179,2e-05,2.45698]
[1778774745447,46.59,81430.11,0.0,-0.98163,2e-05,2.4754]
[1778774746454,46.59,81440.03,0.0,-0.98146,2e-05,2.49548]
[1778774748201,46.58,81440.22,0.0,-0.98146,2e-05,2.49514]
[1778774748405,46.58,81440.22,0.0,-0.98146,2e-05,2.49514]
[1778774748557,46.58,81440.22,0.0,-0.98146,2e-05,2.49514]
[1778774749478,46.58,81446.13,0.0,-0.98136,2e-05,2.50696]
[1778774751492,46.58,81456.85,0.0,-0.98117,2e-05,2.52844]
[1778774752499,46.58,81461.0,0.0,-0.9811,2e-05,2.53669]
[1778774753510,46.57,81451.07,0.0,-0.98128,2e-05,2.51557]
[1778774756057,46.57,81448.85,0.0,-0.98133,2e-05,2.51051]
[1778774756074,46.57,81447.04,0.0,-0.98137,2e-05,2.50593]
[1778774758541,46.56,81435.41,0.0,-0.98158,2e-05,2.48114]
[1778774759549,46.56,81431.03,0.0,-0.98166,2e-05,2.47175]
[1778774760555,46.56,81426.63,0.0,-0.98174,2e-05,2.4624]
[1778774761563,46.56,81430.78,0.0,-0.98167,2e-05,2.47054]
[1778774766604,46.55,81430.8,0.0,-0.98169,2e-05,2.46891]
[1778774767611,46.55,81436.38,0.0,-0.98159,2e-05,2.48002]
[1778774769625,46.55,81431.01,0.0,-0.98169,2e-05,2.46797]
[1778774770632,46.55,81434.58,0.0,-0.98163,2e-05,2.47495]
[1778774772697,46.54,81434.79,0.0,-0.98163,2e-05,2.47504]
[1778774772809,46.54,81434.79,0.0,-0.98163,2e-05,2.47504]
[1778774772880,46.54,81434.79,0.0,-0.98163,2e-05,2.47504]
[1778774773058,46.54,81434.79,0.0,-0.98163,2e-05,2.47504]
[1778774773159,46.54,81433.04,0.0,-0.98167,2e-05,2.47111]
[1778774774660,46.54,81436.44,0.0,-0.98161,2e-05,2.47741]
[1778774776682,46.54,81419.25,0.0,-0.98192,2e-05,2.44196]
[1778774777691,46.54,81413.59,0.0,-0.98202,2e-05,2.42987]
[1778774778698,46.53,81408.58,0.0,-0.98211,2e-05,2.41949]
[1778774780577,46.53,81407.43,0.0,-0.98213,2e-05,2.41693]
[1778774780692,46.53,81407.43,0.0,-0.98213,2e-05,2.41693]
[1778774780712,46.53,81402.75,0.0,-0.98221,2e-05,2.40728]
[1778774781719,46.53,81398.25,0.0,-0.98229,2e-05,2.39803]
[1778774785471,46.53,81397.25,0.0,-0.98232,2e-05,2.39542]
[1778774785559,46.53,81397.25,0.0,-0.98232,2e-05,2.39542]
[1778774785809,46.53,81397.25,0.0,-0.98232,2e-05,2.39542]
[1778774785910,46.53,81396.3,0.0,-0.98233,2e-05,2.39332]
[1778774786683,46.53,81396.3,0.0,-0.98233,2e-05,2.39332]
[1778774787761,46.53,81378.96,0.0,-0.98263,2e-05,2.35844]
[1778774788768,46.53,81376.35,0.0,-0.98268,2e-05,2.35315]
[1778774789775,46.53,81381.62,0.0,-0.98259,2e-05,2.36344]
[1778774791789,46.52,81371.15,0.0,-0.98279,2e-05,2.33977]
[1778774792811,46.52,81371.15,0.0,-0.98279,2e-05,2.33977]
[1778774792823,46.52,81371.15,0.0,-0.98279,2e-05,2.33977]
[1778774792881,46.52,81368.96,0.0,-0.98282,2e-05,2.33536]
[1778774793803,46.52,81375.1,0.0,-0.98272,2e-05,2.34734]
[1778774795621,46.52,81376.42,0.0,-0.9827,2e-05,2.34983]
[1778774795818,46.52,81380.51,0.0,-0.98263,2e-05,2.35778]
[1778774798838,46.52,81377.2,0.0,-0.98269,2e-05,2.35084]
[1778774802070,46.52,81374.51,0.0,-0.98274,2e-05,2.34528]
[1778774802221,46.52,81374.51,0.0,-0.98274,2e-05,2.34528]
[1778774802311,46.52,81374.51,0.0,-0.98274,2e-05,2.34528]
[1778774802231,46.52,81374.27,0.0,-0.98274,2e-05,2.3447]
[1778774808909,46.52,81376.37,0.0,-0.98272,2e-05,2.34802]
[1778774813944,46.51,81373.55,0.0,-0.98277,2e-05,2.34186]
[1778774815317,46.51,81373.55,0.0,-0.98277,2e-05,2.34186]
[1778774815366,46.51,81371.76,0.0,-0.9828,2e-05,2.33823]
[1778774815438,46.51,81371.76,0.0,-0.9828,2e-05,2.33823]
[1778774815564,46.51,81371.76,0.0,-0.9828,2e-05,2.33823]
[1778774815958,46.51,81371.78,0.0,-0.9828,2e-05,2.33816]
[1778774818979,46.51,81377.01,0.0,-0.98271,2e-05,2.34812]
[1778774821153,46.51,81379.54,0.0,-0.98267,2e-05,2.35299]
[1778774821312,46.51,81379.54,0.0,-0.98267,2e-05,2.35299]
[1778774821338,46.51,81379.54,0.0,-0.98267,2e-05,2.35299]
[1778774821253,46.51,81373.55,0.0,-0.98277,2e-05,2.34105]
[1778774821561,46.51,81373.55,0.0,-0.98277,2e-05,2.34105]
[1778774822000,46.51,81378.81,0.0,-0.98269,2e-05,2.3513]
[1778774824016,46.51,81385.34,0.0,-0.98258,2e-05,2.36395]
[1778774825869,46.51,81387.66,0.0,-0.98254,2e-05,2.3684]
[1778774825879,46.51,81387.66,0.0,-0.98254,2e-05,2.3684]
[1778774826067,46.51,81387.66,0.0,-0.98254,2e-05,2.3684]
[1778774826127,46.51,81386.8,0.0,-0.98256,2e-05,2.36653]
[1778774829051,46.5,81393.17,0.0,-0.98245,2e-05,2.37872]
[1778774831065,46.5,81394.77,0.0,-0.98243,2e-05,2.38154]
[1778774832072,46.5,81397.56,0.0,-0.98238,2e-05,2.38693]
[1778774837108,46.5,81406.96,0.0,-0.98223,2e-05,2.40481]
[1778774838114,46.5,81411.82,0.0,-0.98215,2e-05,2.41436]
[1778774839121,46.5,81418.17,0.0,-0.98204,2e-05,2.42694]
[1778774840128,46.49,81422.46,0.0,-0.98197,2e-05,2.43537]
[1778774841135,46.49,81433.81,0.0,-0.98178,2e-05,2.45819]
[1778774842142,46.49,81439.92,0.0,-0.98167,2e-05,2.47038]
[1778774843149,46.49,81449.55,0.0,-0.9815,2e-05,2.48984]
[1778774844156,46.49,81451.42,0.0,-0.98147,2e-05,2.49332]
[1778774845863,46.49,81451.2,0.0,-0.98148,2e-05,2.49249]
[1778774849191,46.48,81443.43,0.0,-0.98163,2e-05,2.47498]
[1778774852212,46.48,81442.99,0.0,-0.98167,2e-05,2.47024]
[1778774853219,46.47,81446.53,0.0,-0.98161,2e-05,2.47717]
[1778774854327,46.47,81446.53,0.0,-0.98161,2e-05,2.47717]
[1778774854338,46.47,81446.53,0.0,-0.98161,2e-05,2.47717]
[1778774854408,46.47,81447.23,0.0,-0.9816,2e-05,2.47826]
[1778774854568,46.47,81447.23,0.0,-0.9816,2e-05,2.47826]
[1778774859261,46.47,81443.57,0.0,-0.98168,2e-05,2.46897]
[1778774860708,46.46,81442.97,0.0,-0.98169,2e-05,2.4674]
[1778774860728,46.46,81442.97,0.0,-0.98169,2e-05,2.4674]
[1778774860810,46.46,81442.97,0.0,-0.98169,2e-05,2.4674]
[1778774861275,46.46,81444.0,0.0,-0.98168,2e-05,2.46917]
[1778774862282,46.46,81451.36,0.0,-0.98155,2e-05,2.48397]
[1778774863289,46.46,81454.33,0.0,-0.9815,2e-05,2.48972]
[1778774866011,46.46,81452.2,0.0,-0.98155,2e-05,2.48458]
[1778774866072,46.46,81452.2,0.0,-0.98155,2e-05,2.48458]
[1778774866138,46.46,81452.2,0.0,-0.98155,2e-05,2.48458]
[1778774866312,46.46,81452.2,0.0,-0.98155,2e-05,2.48458]
[1778774866414,46.46,81452.36,0.0,-0.98155,2e-05,2.48454]
[1778774872353,46.45,81451.68,0.0,-0.98158,2e-05,2.48097]
[1778774877388,46.44,81451.75,0.0,-0.98159,2e-05,2.47936]
[1778774877985,46.44,81451.75,0.0,-0.98159,2e-05,2.47936]
[1778774878067,46.44,81451.75,0.0,-0.98159,2e-05,2.47936]
[1778774878246,46.44,81451.75,0.0,-0.98159,2e-05,2.47936]
[1778774878308,46.44,81451.75,0.0,-0.98159,2e-05,2.47936]
[1778774878395,46.44,81452.54,0.0,-0.98158,2e-05,2.48064]
[1778774882423,46.43,81448.99,0.0,-0.98166,2e-05,2.47195]
[1778774883430,46.43,81441.25,0.0,-0.98179,2e-05,2.45576]
[1778774884234,46.43,81441.25,0.0,-0.98179,2e-05,2.45576]
[1778774884251,46.43,81441.25,0.0,-0.98179,2e-05,2.45576]
[1778774884309,46.43,81441.25,0.0,-0.98179,2e-05,2.45576]
[1778774884437,46.43,81440.7,0.0,-0.98181,2e-05,2.45433]
[1778774887459,46.42,81436.98,0.0,-0.98188,2e-05,2.44586]
[1778774888466,46.42,81442.07,0.0,-0.98179,2e-05,2.45596]
[1778774890161,46.42,81442.07,0.0,-0.98179,2e-05,2.45596]
[1778774890298,46.42,81442.07,0.0,-0.98179,2e-05,2.45596]
[1778774890310,46.42,81442.07,0.0,-0.98179,2e-05,2.45596]
[1778774890398,46.42,81440.37,0.0,-0.98183,2e-05,2.45189]
[1778774890975,46.42,81440.37,0.0,-0.98183,2e-05,2.45189]
[1778774891204,46.42,81440.37,0.0,-0.98183,2e-05,2.45189]
[1778774891487,46.42,81426.3,0.0,-0.98208,2e-05,2.42299]
[1778774892494,46.42,81423.69,0.0,-0.98212,2e-05,2.41746]
[1778774893501,46.42,81427.79,0.0,-0.98205,2e-05,2.42552]
[1778774894493,46.42,81427.79,0.0,-0.98205,2e-05,2.42552]
[1778774894563,46.42,81427.79,0.0,-0.98205,2e-05,2.42552]
[1778774894607,46.42,81427.79,0.0,-0.98205,2e-05,2.42552]
[1778774894816,46.42,81427.79,0.0,-0.98205,2e-05,2.42552]
[1778774894832,46.42,81428.74,0.0,-0.98204,2e-05,2.42694]
[1778774895729,46.42,81428.74,0.0,-0.98204,2e-05,2.42694]
[1778774897529,46.41,81433.45,0.0,-0.98196,2e-05,2.43601]
[1778774899416,46.41,81433.45,0.0,-0.98196,2e-05,2.43601]
[1778774899433,46.41,81433.45,0.0,-0.98196,2e-05,2.43601]
[1778774899471,46.41,81436.27,0.0,-0.98192,2e-05,2.4412]
[1778774899563,46.41,81436.27,0.0,-0.98192,2e-05,2.4412]
[1778774901557,46.41,81433.28,0.0,-0.98198,2e-05,2.43456]
[1778774903133,46.41,81433.28,0.0,-0.98198,2e-05,2.43456]
[1778774903260,46.41,81433.28,0.0,-0.98198,2e-05,2.43456]
[1778774903317,46.41,81433.28,0.0,-0.98198,2e-05,2.43456]
[1778774903355,46.41,81423.27,0.0,-0.98215,2e-05,2.41379]
[1778774903572,46.41,81420.54,0.0,-0.9822,2e-05,2.40829]
[1778774904625,46.41,81420.54,0.0,-0.9822,2e-05,2.40829]
[1778774904645,46.41,81420.54,0.0,-0.9822,2e-05,2.40829]
[1778774904817,46.41,81420.54,0.0,-0.9822,2e-05,2.40829]
[1778774908429,46.4,81422.38,0.0,-0.98218,2e-05,2.41135]
[1778774908438,46.4,81422.38,0.0,-0.98218,2e-05,2.41135]
[1778774907601,46.4,81429.05,0.0,-0.98206,2e-05,2.42461]
[1778774908561,46.4,81429.05,0.0,-0.98206,2e-05,2.42461]
[1778774908608,46.4,81429.66,0.0,-0.98205,2e-05,2.42563]
[1778774909615,46.4,81438.65,0.0,-0.9819,2e-05,2.44365]
[1778774910622,46.4,81445.13,0.0,-0.98179,2e-05,2.45663]
[1778774911629,46.4,81446.12,0.0,-0.98179,2e-05,2.45558]
[1778774914125,46.4,81445.1,0.0,-0.98181,2e-05,2.45319]
[1778774914219,46.4,81445.1,0.0,-0.98181,2e-05,2.45319]
[1778774914310,46.4,81445.1,0.0,-0.98181,2e-05,2.45319]
[1778774914419,46.4,81445.1,0.0,-0.98181,2e-05,2.45319]
[1778774914403,46.39,81447.76,0.0,-0.98177,2e-05,2.45803]
[1778774914909,46.39,81447.76,0.0,-0.98177,2e-05,2.45803]
[1778774914923,46.39,81447.76,0.0,-0.98177,2e-05,2.45803]
[1778774915063,46.39,81447.76,0.0,-0.98177,2e-05,2.45803]
[1778774916814,46.39,81448.21,0.0,-0.98177,2e-05,2.45865]
[1778774916934,46.39,81448.21,0.0,-0.98177,2e-05,2.45865]
[1778774917071,46.39,81448.21,0.0,-0.98177,2e-05,2.45865]
[1778774917119,46.39,81448.21,0.0,-0.98177,2e-05,2.45865]
[1778774917217,46.39,81445.68,0.0,-0.98182,2e-05,2.45286]
[1778774919754,46.39,81443.71,0.0,-0.98185,2e-05,2.44854]
[1778774919814,46.39,81443.71,0.0,-0.98185,2e-05,2.44854]
[1778774920060,46.39,81443.71,0.0,-0.98185,2e-05,2.44854]
[1778774920809,46.39,81441.65,0.0,-0.98189,2e-05,2.44375]
[1778774920988,46.39,81441.65,0.0,-0.98189,2e-05,2.44375]
[1778774921308,46.39,81441.65,0.0,-0.98189,2e-05,2.44375]
[1778774921432,46.39,81441.65,0.0,-0.98189,2e-05,2.44375]
[1778774921409,46.39,81443.08,0.0,-0.98187,2e-05,2.44639]
[1778774924808,46.38,81440.76,0.0,-0.98192,2e-05,2.44109]
[1778774924974,46.38,81440.76,0.0,-0.98192,2e-05,2.44109]
[1778774924998,46.38,81441.03,0.0,-0.98192,2e-05,2.44108]
[1778774925730,46.38,81431.28,0.0,-0.98209,2e-05,2.42128]
[1778774926811,46.38,81431.28,0.0,-0.98209,2e-05,2.42128]
[1778774926912,46.38,81431.28,0.0,-0.98209,2e-05,2.42128]
[1778774927145,46.38,81431.28,0.0,-0.98209,2e-05,2.42128]
[1778774927164,46.38,81431.28,0.0,-0.98209,2e-05,2.42128]
[1778774927311,46.38,81431.28,0.0,-0.98209,2e-05,2.42128]
[1778774927358,46.38,81428.37,0.0,-0.98214,2e-05,2.41487]
[1778774930809,46.38,81428.1,0.0,-0.98215,2e-05,2.41386]
[1778774931247,46.38,81428.1,0.0,-0.98215,2e-05,2.41386]
[1778774931347,46.37,81427.96,0.0,-0.98216,2e-05,2.41311]
[1778774932812,46.37,81427.55,0.0,-0.98217,2e-05,2.41205]
[1778774933117,46.37,81427.55,0.0,-0.98217,2e-05,2.41205]
[1778774933216,46.37,81427.25,0.0,-0.98217,2e-05,2.41121]
[1778774935800,46.37,81430.91,0.0,-0.98212,2e-05,2.41792]
[1778774936811,46.37,81430.91,0.0,-0.98212,2e-05,2.41792]
[1778774937089,46.37,81430.91,0.0,-0.98212,2e-05,2.41792]
[1778774937310,46.37,81430.91,0.0,-0.98212,2e-05,2.41792]
[1778774937360,46.37,81430.91,0.0,-0.98212,2e-05,2.41792]
[1778774937411,46.37,81435.75,0.0,-0.98203,2e-05,2.42748]
[1778774938262,46.37,81435.75,0.0,-0.98203,2e-05,2.42748]
[1778774938313,46.37,81435.75,0.0,-0.98203,2e-05,2.42748]
[1778774938334,46.37,81435.75,0.0,-0.98203,2e-05,2.42748]
[1778774938417,46.37,81438.24,0.0,-0.98199,2e-05,2.43228]
[1778774938560,46.37,81438.24,0.0,-0.98199,2e-05,2.43228]
[1778774940817,46.37,81439.54,0.0,-0.98198,2e-05,2.43439]
[1778774940964,46.37,81439.54,0.0,-0.98198,2e-05,2.43439]
[1778774941014,46.36,81439.52,0.0,-0.98198,2e-05,2.43408]
[1778774941842,46.36,81444.87,0.0,-0.98188,2e-05,2.44498]
[1778774942849,46.36,81448.0,0.0,-0.98184,2e-05,2.45082]
[1778774943742,46.36,81448.0,0.0,-0.98184,2e-05,2.45082]
[1778774943803,46.36,81448.0,0.0,-0.98184,2e-05,2.45082]
[1778774943815,46.36,81448.0,0.0,-0.98184,2e-05,2.45082]
[1778774943859,46.36,81451.7,0.0,-0.98177,2e-05,2.45809]
[1778774944815,46.36,81451.7,0.0,-0.98177,2e-05,2.45809]
[1778774945144,46.36,81451.7,0.0,-0.98177,2e-05,2.45809]
[1778774945311,46.36,81451.7,0.0,-0.98177,2e-05,2.45809]
[1778774945412,46.36,81451.24,0.0,-0.98178,2e-05,2.45684]
[1778774945734,46.36,81451.24,0.0,-0.98178,2e-05,2.45684]
[1778774948811,46.36,81451.99,0.0,-0.98178,2e-05,2.45745]
[1778774949049,46.36,81451.99,0.0,-0.98178,2e-05,2.45745]
[1778774949145,46.35,81450.78,0.0,-0.9818,2e-05,2.45466]
[1778774950810,46.35,81450.66,0.0,-0.98181,2e-05,2.45411]
[1778774951197,46.35,81450.66,0.0,-0.98181,2e-05,2.45411]
[1778774951312,46.35,81450.66,0.0,-0.98181,2e-05,2.45411]
[1778774951412,46.35,81449.88,0.0,-0.98182,2e-05,2.45221]
[1778774951550,46.35,81449.88,0.0,-0.98182,2e-05,2.45221]
[1778774954813,46.35,81449.79,0.0,-0.98183,2e-05,2.45113]
[1778774954864,46.35,81449.79,0.0,-0.98183,2e-05,2.45113]
[1778774954935,46.35,81450.08,0.0,-0.98183,2e-05,2.45142]
[1778774956812,46.35,81449.48,0.0,-0.98184,2e-05,2.4499]
[1778774956973,46.35,81449.48,0.0,-0.98184,2e-05,2.4499]
[1778774957061,46.34,81449.31,0.0,-0.98185,2e-05,2.44926]
[1778774958214,46.34,81449.31,0.0,-0.98185,2e-05,2.44926]
[1778774958225,46.34,81449.31,0.0,-0.98185,2e-05,2.44926]
[1778774958313,46.34,81449.31,0.0,-0.98185,2e-05,2.44926]
[1778774958811,46.34,81449.84,0.0,-0.98184,2e-05,2.45005]
[1778774958823,46.34,81449.84,0.0,-0.98184,2e-05,2.45005]
[1778774958963,46.34,81449.57,0.0,-0.98185,2e-05,2.44921]
[1778774960977,46.34,81447.3,0.0,-0.98189,2e-05,2.44399]
[1778774961779,46.34,81447.3,0.0,-0.98189,2e-05,2.44399]
[1778774961810,46.34,81447.3,0.0,-0.98189,2e-05,2.44399]
[1778774961895,46.34,81447.3,0.0,-0.98189,2e-05,2.44399]
[1778774961985,46.34,81446.79,0.0,-0.98191,2e-05,2.44267]
[1778774962576,46.34,81446.79,0.0,-0.98191,2e-05,2.44267]
[1778774962811,46.34,81446.79,0.0,-0.98191,2e-05,2.44267]
[1778774962855,46.34,81446.79,0.0,-0.98191,2e-05,2.44267]
[1778774963060,46.34,81446.79,0.0,-0.98191,2e-05,2.44267]
[1778774963161,46.34,81449.45,0.0,-0.98186,2e-05,2.44783]
[1778774964814,46.34,81450.22,0.0,-0.98185,2e-05,2.44912]
[1778774965043,46.34,81450.22,0.0,-0.98185,2e-05,2.44912]
[1778774965059,46.34,81450.22,0.0,-0.98185,2e-05,2.44912]
[1778774965315,46.34,81450.22,0.0,-0.98185,2e-05,2.44912]
[1778774965416,46.33,81452.42,0.0,-0.98181,2e-05,2.45333]
[1778774965567,46.33,81452.42,0.0,-0.98181,2e-05,2.45333]
[1778774965622,46.33,81452.42,0.0,-0.98181,2e-05,2.45333]
[1778774966013,46.33,81454.74,0.0,-0.98178,2e-05,2.45779]
[1778774968811,46.33,81456.18,0.0,-0.98176,2e-05,2.46014]
[1778774969148,46.33,81456.18,0.0,-0.98176,2e-05,2.46014]
[1778774969309,46.33,81456.18,0.0,-0.98176,2e-05,2.46014]
[1778774969533,46.33,81456.18,0.0,-0.98176,2e-05,2.46014]
[1778774969409,46.33,81455.92,0.0,-0.98176,2e-05,2.45931]
[1778774970448,46.33,81455.92,0.0,-0.98176,2e-05,2.45931]
[1778774971820,46.33,81457.0,0.0,-0.98177,2e-05,2.45812]
[1778774971962,46.33,81457.0,0.0,-0.98177,2e-05,2.45812]
[1778774974137,46.32,81458.67,0.0,-0.98175,2e-05,2.46095]
[1778774974265,46.32,81458.67,0.0,-0.98175,2e-05,2.46095]
[1778774974350,46.32,81458.47,0.0,-0.98175,2e-05,2.46024]
[1778774976314,46.32,81458.96,0.0,-0.98175,2e-05,2.46094]
[1778774976512,46.32,81458.96,0.0,-0.98175,2e-05,2.46094]
[1778774976525,46.32,81458.93,0.0,-0.98175,2e-05,2.46057]
[1778774977506,46.32,81458.93,0.0,-0.98175,2e-05,2.46057]
[1778774977571,46.32,81461.31,0.0,-0.98171,2e-05,2.46516]
[1778774977663,46.32,81461.31,0.0,-0.98171,2e-05,2.46516]
[1778774977808,46.32,81461.31,0.0,-0.98171,2e-05,2.46516]
[1778774978312,46.32,81461.31,0.0,-0.98171,2e-05,2.46516]
[1778774978363,46.32,81461.31,0.0,-0.98171,2e-05,2.46516]
[1778774978437,46.32,81464.05,0.0,-0.98166,2e-05,2.47048]
[1778774981120,46.31,81462.24,0.0,-0.9817,2e-05,2.4658]
[1778774982313,46.31,81462.24,0.0,-0.9817,2e-05,2.4658]
[1778774982462,46.31,81462.24,0.0,-0.9817,2e-05,2.4658]
[1778774982537,46.31,81462.77,0.0,-0.9817,2e-05,2.46658]
[1778774984401,46.31,81462.14,0.0,-0.98171,2e-05,2.46497]
[1778774984491,46.31,81462.14,0.0,-0.98171,2e-05,2.46497]
[1778774984534,46.31,81462.14,0.0,-0.98171,2e-05,2.46497]
[1778774984553,46.31,81454.15,0.0,-0.98185,2e-05,2.44828]
[1778774984813,46.31,81454.15,0.0,-0.98185,2e-05,2.44828]
[1778774985149,46.31,81448.36,0.0,-0.98196,2e-05,2.43618]
[1778774986156,46.31,81445.63,0.0,-0.98201,2e-05,2.43036]
[1778774986678,46.31,81445.63,0.0,-0.98201,2e-05,2.43036]
[1778774986725,46.31,81445.63,0.0,-0.98201,2e-05,2.43036]
[1778774986811,46.31,81445.63,0.0,-0.98201,2e-05,2.43036]
[1778774990148,46.3,81445.55,0.0,-0.98202,2e-05,2.42945]
[1778774990450,46.3,81447.44,0.0,-0.98198,2e-05,2.43305]
[1778774991191,46.3,81455.16,0.0,-0.98185,2e-05,2.44855]
[1778774992198,46.3,81466.87,0.0,-0.98165,2e-05,2.47231]
[1778774993205,46.3,81472.83,0.0,-0.98155,2e-05,2.48429]
[1778774994315,46.3,81472.83,0.0,-0.98155,2e-05,2.48429]
[1778774994341,46.3,81472.83,0.0,-0.98155,2e-05,2.48429]
[1778774994434,46.3,81472.02,0.0,-0.98156,2e-05,2.48226]
[1778774995320,46.3,81472.02,0.0,-0.98156,2e-05,2.48226]
[1778774995408,46.3,81472.02,0.0,-0.98156,2e-05,2.48226]
[1778774995561,46.3,81472.02,0.0,-0.98156,2e-05,2.48226]
[1778774999548,46.29,81472.54,0.0,-0.98157,2e-05,2.48194]
[1778775001261,46.29,81470.82,0.0,-0.98161,2e-05,2.47735]
[1778775002268,46.29,81472.9,0.0,-0.98157,2e-05,2.4813]
[1778775003490,46.29,81472.9,0.0,-0.98157,2e-05,2.4813]
[1778775003562,46.29,81472.9,0.0,-0.98157,2e-05,2.4813]
[1778775003498,46.28,81475.26,0.0,-0.98153,2e-05,2.48583]
[1778775003791,46.28,81475.26,0.0,-0.98153,2e-05,2.48583]
[1778775003809,46.28,81475.26,0.0,-0.98153,2e-05,2.48583]
[1778775004282,46.28,81477.83,0.0,-0.98149,2e-05,2.4908]
[1778775009317,46.28,81476.94,0.0,-0.98152,2e-05,2.48711]
[1778775010494,46.28,81476.94,0.0,-0.98152,2e-05,2.48711]
[1778775010561,46.28,81476.94,0.0,-0.98152,2e-05,2.48711]
[1778775010632,46.27,81476.17,0.0,-0.98154,2e-05,2.48515]
[1778775010809,46.27,81476.17,0.0,-0.98154,2e-05,2.48515]
[1778775014352,46.27,81474.45,0.0,-0.98158,2e-05,2.48016]
[1778775016048,46.27,81473.03,0.0,-0.98161,2e-05,2.47687]
[1778775016062,46.27,81473.03,0.0,-0.98161,2e-05,2.47687]
[1778775016124,46.27,81473.03,0.0,-0.98161,2e-05,2.47687]
[1778775016314,46.27,81473.03,0.0,-0.98161,2e-05,2.47687]
[1778775016366,46.26,81471.11,0.0,-0.98165,2e-05,2.47256]
[1778775017373,46.26,81472.95,0.0,-0.98162,2e-05,2.47602]
[1778775018380,46.26,81475.38,0.0,-0.98158,2e-05,2.48069]
[1778775020270,46.26,81474.35,0.0,-0.9816,2e-05,2.47821]
[1778775020277,46.26,81474.35,0.0,-0.9816,2e-05,2.47821]
[1778775020309,46.26,81474.35,0.0,-0.9816,2e-05,2.47821]
[1778775021401,46.26,81478.17,0.0,-0.98154,2e-05,2.4854]
[1778775023415,46.25,81481.1,0.0,-0.98149,2e-05,2.49075]
[1778775024422,46.25,81482.82,0.0,-0.98146,2e-05,2.49394]
[1778775026714,46.25,81482.53,0.0,-0.98148,2e-05,2.49258]
[1778775026807,46.25,81482.53,0.0,-0.98148,2e-05,2.49258]
[1778775027070,46.25,81482.53,0.0,-0.98148,2e-05,2.49258]
[1778775027308,46.25,81482.53,0.0,-0.98148,2e-05,2.49258]
[1778775027443,46.25,81484.22,0.0,-0.98145,2e-05,2.49571]
[1778775029457,46.24,81485.85,0.0,-0.98143,2e-05,2.49833]
[1778775033970,46.24,81485.98,0.0,-0.98146,2e-05,2.49423]
[1778775033986,46.24,81485.98,0.0,-0.98146,2e-05,2.49423]
[1778775034061,46.24,81485.98,0.0,-0.98146,2e-05,2.49423]
[1778775039527,46.23,81485.99,0.0,-0.98148,2e-05,2.49195]
[1778775040396,46.23,81485.99,0.0,-0.98148,2e-05,2.49195]
[1778775040466,46.23,81485.99,0.0,-0.98148,2e-05,2.49195]
[1778775040560,46.23,81485.99,0.0,-0.98148,2e-05,2.49195]
[1778775046576,46.22,81488.3,0.0,-0.98146,2e-05,2.49405]
[1778775048590,46.21,81493.33,0.0,-0.98138,2e-05,2.50374]
[1778775049597,46.21,81495.26,0.0,-0.98135,2e-05,2.50736]
[1778775049935,46.21,81495.26,0.0,-0.98135,2e-05,2.50736]
[1778775050039,46.21,81495.26,0.0,-0.98135,2e-05,2.50736]
[1778775050059,46.21,81495.26,0.0,-0.98135,2e-05,2.50736]
[1778775050316,46.21,81495.26,0.0,-0.98135,2e-05,2.50736]
[1778775050344,46.21,81495.26,0.0,-0.98135,2e-05,2.50736]
[1778775050484,46.21,81495.26,0.0,-0.98135,2e-05,2.50736]
[1778775050604,46.21,81496.25,0.0,-0.98133,2e-05,2.50902]
[1778775052618,46.21,81499.29,0.0,-0.98128,2e-05,2.51454]
[1778775053630,46.21,81508.96,0.0,-0.98111,2e-05,2.53441]
[1778775053778,46.21,81508.96,0.0,-0.98111,2e-05,2.53441]
[1778775054637,46.2,81517.58,0.0,-0.98096,2e-05,2.55214]
[1778775055644,46.2,81514.32,0.0,-0.98102,2e-05,2.54477]
[1778775057025,46.2,81514.78,0.0,-0.98102,2e-05,2.54526]
[1778775057210,46.2,81514.78,0.0,-0.98102,2e-05,2.54526]
[1778775058666,46.2,81513.09,0.0,-0.98106,2e-05,2.54076]
[1778775058763,46.2,81513.09,0.0,-0.98106,2e-05,2.54076]
[1778775058775,46.2,81513.09,0.0,-0.98106,2e-05,2.54076]
[1778775058807,46.2,81513.09,0.0,-0.98106,2e-05,2.54076]
[1778775062216,46.19,81514.02,0.0,-0.98105,2e-05,2.5418]
[1778775062232,46.19,81522.82,0.0,-0.9809,2e-05,2.55947]
[1778775062698,46.19,81527.11,0.0,-0.98082,2e-05,2.56858]
[1778775063705,46.19,81532.58,0.0,-0.98072,2e-05,2.57973]
[1778775064712,46.18,81530.13,0.0,-0.98077,2e-05,2.57398]
[1778775066041,46.18,81530.13,0.0,-0.98077,2e-05,2.57398]
[1778775066094,46.18,81527.71,0.0,-0.98082,2e-05,2.56782]
[1778775066726,46.18,81525.65,0.0,-0.98086,2e-05,2.56344]
[1778775067733,46.18,81523.63,0.0,-0.9809,2e-05,2.55866]
[1778775069322,46.17,81509.06,0.0,-0.98118,2e-05,2.527]
[1778775069760,46.17,81504.78,0.0,-0.98125,2e-05,2.51802]
[1778775070757,46.17,81502.26,0.0,-0.9813,2e-05,2.51233]
[1778775071764,46.17,81505.08,0.0,-0.98126,2e-05,2.51784]
[1778775072979,46.17,81505.08,0.0,-0.98126,2e-05,2.51784]
[1778775073056,46.17,81505.08,0.0,-0.98126,2e-05,2.51784]
[1778775073309,46.17,81505.08,0.0,-0.98126,2e-05,2.51784]
[1778775073410,46.17,81503.64,0.0,-0.98129,2e-05,2.51401]
[1778775073778,46.17,81501.45,0.0,-0.98133,2e-05,2.50943]
[1778775074786,46.17,81498.2,0.0,-0.98139,2e-05,2.50225]
[1778775075792,46.16,81491.7,0.0,-0.98151,2e-05,2.48833]
[1778775077074,46.16,81491.7,0.0,-0.98151,2e-05,2.48833]
[1778775077421,46.16,81491.7,0.0,-0.98151,2e-05,2.48833]
[1778775077587,46.16,81491.7,0.0,-0.98151,2e-05,2.48833]
[1778775077661,46.16,81477.84,0.0,-0.98176,2e-05,2.45895]
[1778775077810,46.16,81477.84,0.0,-0.98176,2e-05,2.45895]
[1778775077901,46.16,81475.96,0.0,-0.9818,2e-05,2.45509]
[1778775078814,46.16,81470.35,0.0,-0.9819,2e-05,2.44328]
[1778775080827,46.16,81474.12,0.0,-0.98184,2e-05,2.45046]
[1778775082355,46.16,81474.12,0.0,-0.98184,2e-05,2.45046]
[1778775082391,46.15,81476.21,0.0,-0.9818,2e-05,2.45421]
[1778775082842,46.15,81483.87,0.0,-0.98167,2e-05,2.46999]
[1778775083849,46.15,81487.21,0.0,-0.98161,2e-05,2.47661]
[1778775085243,46.15,81487.21,0.0,-0.98161,2e-05,2.47661]
[1778775085314,46.15,81487.21,0.0,-0.98161,2e-05,2.47661]
[1778775085372,46.15,81487.21,0.0,-0.98161,2e-05,2.47661]
[1778775085561,46.15,81487.21,0.0,-0.98161,2e-05,2.47661]
[1778775085581,46.15,81487.48,0.0,-0.98161,2e-05,2.47653]
[1778775088884,46.15,81484.65,0.0,-0.98167,2e-05,2.46971]
[1778775090899,46.14,81486.05,0.0,-0.98165,2e-05,2.47197]
[1778775091906,46.14,81491.91,0.0,-0.98157,2e-05,2.48097]
[1778775093531,46.14,81491.91,0.0,-0.98157,2e-05,2.48097]
[1778775093549,46.14,81491.91,0.0,-0.98157,2e-05,2.48097]
[1778775093562,46.14,81491.91,0.0,-0.98157,2e-05,2.48097]
[1778775093574,46.14,81493.76,0.0,-0.98154,2e-05,2.48416]
[1778775093756,46.14,81493.76,0.0,-0.98154,2e-05,2.48416]
[1778775093809,46.14,81493.76,0.0,-0.98154,2e-05,2.48416]
[1778775093991,46.14,81493.76,0.0,-0.98154,2e-05,2.48416]
[1778775094110,46.14,81493.76,0.0,-0.98154,2e-05,2.48416]
[1778775094309,46.14,81493.76,0.0,-0.98154,2e-05,2.48416]
[1778775094422,46.14,81493.76,0.0,-0.98154,2e-05,2.48416]
[1778775094564,46.14,81493.76,0.0,-0.98154,2e-05,2.48416]
[1778775094600,46.14,81493.76,0.0,-0.98154,2e-05,2.48416]
[1778775094650,46.14,81496.9,0.0,-0.98149,2e-05,2.49034]
[1778775094927,46.14,81494.84,0.0,-0.98153,2e-05,2.48606]
[1778775095934,46.14,81493.28,0.0,-0.98156,2e-05,2.48248]
[1778775098684,46.14,81493.11,0.0,-0.98156,2e-05,2.48178]
[1778775098705,46.13,81487.37,0.0,-0.98167,2e-05,2.46924]
[1778775098805,46.13,81487.37,0.0,-0.98167,2e-05,2.46924]
[1778775098956,46.13,81500.63,0.0,-0.98144,2e-05,2.49675]
[1778775099962,46.13,81509.07,0.0,-0.98129,2e-05,2.51408]
[1778775100969,46.13,81513.92,0.0,-0.9812,2e-05,2.52389]
[1778775101976,46.13,81513.86,0.0,-0.98121,2e-05,2.52298]
[1778775102802,46.13,81513.86,0.0,-0.98121,2e-05,2.52298]
[1778775102922,46.13,81513.86,0.0,-0.98121,2e-05,2.52298]
[1778775102983,46.13,81513.95,0.0,-0.98121,2e-05,2.52276]
[1778775104641,46.12,81511.22,0.0,-0.98126,2e-05,2.51663]
[1778775104810,46.12,81511.22,0.0,-0.98126,2e-05,2.51663]
[1778775105104,46.12,81511.22,0.0,-0.98126,2e-05,2.51663]
[1778775105151,46.12,81510.13,0.0,-0.98129,2e-05,2.51396]
[1778775106810,46.12,81509.96,0.0,-0.98129,2e-05,2.51321]
[1778775107347,46.12,81509.96,0.0,-0.98129,2e-05,2.51321]
[1778775108020,46.12,81511.08,0.0,-0.98128,2e-05,2.5148]
[1778775108840,46.12,81511.08,0.0,-0.98128,2e-05,2.5148]
[1778775109026,46.12,81520.08,0.0,-0.98112,2e-05,2.53333]
[1778775110231,46.12,81520.08,0.0,-0.98112,2e-05,2.53333]
[1778775110242,46.12,81520.08,0.0,-0.98112,2e-05,2.53333]
[1778775110309,46.12,81520.08,0.0,-0.98112,2e-05,2.53333]
[1778775110459,46.12,81520.08,0.0,-0.98112,2e-05,2.53333]
[1778775110553,46.11,81520.56,0.0,-0.98112,2e-05,2.53392]
[1778775112047,46.11,81524.49,0.0,-0.98105,2e-05,2.54138]
[1778775113054,46.11,81526.37,0.0,-0.98102,2e-05,2.54493]
[1778775115672,46.11,81526.39,0.0,-0.98102,2e-05,2.54453]
[1778775121114,46.1,81539.45,0.0,-0.98081,2e-05,2.56969]
[1778775122448,46.1,81539.45,0.0,-0.98081,2e-05,2.56969]
[1778775122522,46.09,81549.6,0.0,-0.98063,2e-05,2.59049]
[1778775123129,46.09,81553.13,0.0,-0.98057,2e-05,2.59755]
[1778775123969,46.09,81553.13,0.0,-0.98057,2e-05,2.59755]
[1778775124148,46.09,81563.45,0.0,-0.98037,2e-05,2.6198]
[1778775125158,46.09,81572.37,0.0,-0.98021,2e-05,2.63805]
[1778775126181,46.09,81580.42,0.0,-0.98006,2e-05,2.65561]
[1778775127050,46.09,81580.42,0.0,-0.98006,2e-05,2.65561]
[1778775127085,46.08,81580.42,0.0,-0.98007,2e-05,2.65437]
[1778775127934,46.08,81580.42,0.0,-0.98007,2e-05,2.65437]
[1778775130065,46.08,81583.03,0.0,-0.98003,2e-05,2.6588]
[1778775130292,46.08,81583.03,0.0,-0.98003,2e-05,2.6588]
[1778775130340,46.07,81583.17,0.0,-0.98004,2e-05,2.65847]
[1778775134223,46.07,81568.4,0.0,-0.98033,2e-05,2.62439]
[1778775135226,46.06,81562.22,0.0,-0.98046,2e-05,2.60981]
[1778775137254,46.06,81559.66,0.0,-0.98052,2e-05,2.60319]
[1778775139268,46.05,81552.43,0.0,-0.98066,2e-05,2.58658]
[1778775140275,46.05,81544.52,0.0,-0.98081,2e-05,2.56915]
[1778775141282,46.05,81541.0,0.0,-0.98088,2e-05,2.56117]
[1778775142007,46.05,81541.0,0.0,-0.98088,2e-05,2.56117]
[1778775142195,46.05,81541.0,0.0,-0.98088,2e-05,2.56117]
[1778775142289,46.05,81529.92,0.0,-0.98109,2e-05,2.5372]
[1778775143296,46.04,81526.25,0.0,-0.98116,2e-05,2.52902]
[1778775144329,46.04,81516.88,0.0,-0.98133,2e-05,2.50892]
[1778775145327,46.04,81502.12,0.0,-0.9816,2e-05,2.47775]
[1778775146334,46.04,81496.98,0.0,-0.9817,2e-05,2.46678]
[1778775148348,46.04,81492.69,0.0,-0.98178,2e-05,2.45732]
[1778775150362,46.03,81484.48,0.0,-0.98193,2e-05,2.43987]
[1778775152376,46.03,81483.37,0.0,-0.98197,2e-05,2.43432]
[1778775153383,46.03,81487.63,0.0,-0.9819,2e-05,2.44281]
[1778775156404,46.03,81482.51,0.0,-0.98199,2e-05,2.43152]
[1778775157663,46.03,81478.0,0.0,-0.98207,2e-05,2.42206]
[1778775160433,46.02,81474.12,0.0,-0.98215,2e-05,2.41348]
[1778775163454,46.02,81479.72,0.0,-0.98206,2e-05,2.42427]
[1778775164461,46.02,81487.18,0.0,-0.98193,2e-05,2.43932]
[1778775165468,46.02,81487.87,0.0,-0.98192,2e-05,2.44047]
[1778775167482,46.02,81490.93,0.0,-0.98187,2e-05,2.44624]
[1778775168489,46.02,81500.39,0.0,-0.9817,2e-05,2.46548]
[1778775169496,46.01,81506.76,0.0,-0.98159,2e-05,2.47839]
[1778775170503,46.01,81513.8,0.0,-0.98147,2e-05,2.49272]
[1778775172517,46.01,81516.2,0.0,-0.98143,2e-05,2.49701]
[1778775176546,46.0,81512.86,0.0,-0.98151,2e-05,2.48858]
[1778775180574,46.0,81509.28,0.0,-0.98158,2e-05,2.47969]
[1778775181581,46.0,81506.14,0.0,-0.98164,2e-05,2.47282]
[1778775185176,45.99,81508.81,0.0,-0.9816,2e-05,2.47738]
[1778775185310,45.99,81508.81,0.0,-0.9816,2e-05,2.47738]
[1778775185326,45.99,81508.81,0.0,-0.9816,2e-05,2.47738]
[1778775185572,45.99,81508.81,0.0,-0.9816,2e-05,2.47738]
[1778775185609,45.99,81507.22,0.0,-0.98163,2e-05,2.47375]
[1778775188630,45.99,81502.53,0.0,-0.98172,2e-05,2.46306]
[1778775192658,45.98,81510.51,0.0,-0.98159,2e-05,2.47839]
[1778775193665,45.98,81521.53,0.0,-0.9814,2e-05,2.50105]
[1778775194673,45.98,81526.35,0.0,-0.98131,2e-05,2.51078]
[1778775198700,45.97,81520.54,0.0,-0.98143,2e-05,2.49706]
[1778775201746,45.97,81518.35,0.0,-0.98148,2e-05,2.49175]
[1778775201804,45.97,81518.35,0.0,-0.98148,2e-05,2.49175]
[1778775202061,45.97,81517.17,0.0,-0.9815,2e-05,2.48893]
[1778775202728,45.97,81517.22,0.0,-0.98151,2e-05,2.48868]
[1778775204742,45.96,81513.55,0.0,-0.98158,2e-05,2.48033]
[1778775209084,45.96,81514.13,0.0,-0.98158,2e-05,2.48021]
[1778775209120,45.96,81514.13,0.0,-0.98158,2e-05,2.48021]
[1778775209309,45.96,81514.13,0.0,-0.98158,2e-05,2.48021]
[1778775209778,45.96,81513.48,0.0,-0.98159,2e-05,2.47852]
[1778775214813,45.95,81510.76,0.0,-0.98168,2e-05,2.46847]
[1778775219254,45.94,81511.86,0.0,-0.98167,2e-05,2.46954]
[1778775219308,45.94,81511.86,0.0,-0.98167,2e-05,2.46954]
[1778775219321,45.94,81511.86,0.0,-0.98167,2e-05,2.46954]
[1778775219572,45.94,81511.86,0.0,-0.98167,2e-05,2.46954]
[1778775219848,45.94,81511.4,0.0,-0.98168,2e-05,2.46829]
[1778775221863,45.94,81515.02,0.0,-0.98162,2e-05,2.4752]
[1778775222872,45.94,81524.76,0.0,-0.98145,2e-05,2.49521]
[1778775223879,45.94,81532.66,0.0,-0.98131,2e-05,2.51143]
[1778775225745,45.94,81532.66,0.0,-0.98131,2e-05,2.51143]
[1778775225811,45.94,81532.66,0.0,-0.98131,2e-05,2.51143]
[1778775225820,45.94,81532.66,0.0,-0.98131,2e-05,2.51143]
[1778775225787,45.93,81531.92,0.0,-0.98133,2e-05,2.50912]
[1778775226064,45.93,81531.92,0.0,-0.98133,2e-05,2.50912]
[1778775226117,45.93,81531.94,0.0,-0.98133,2e-05,2.50916]
[1778775229335,45.93,81532.18,0.0,-0.98133,2e-05,2.50892]
[1778775229718,45.93,81532.18,0.0,-0.98133,2e-05,2.50892]
[1778775231935,45.93,81529.18,0.0,-0.9814,2e-05,2.50115]
[1778775235963,45.92,81525.47,0.0,-0.98147,2e-05,2.49194]
[1778775237461,45.92,81525.47,0.0,-0.98147,2e-05,2.49194]
[1778775237470,45.92,81525.47,0.0,-0.98147,2e-05,2.49194]
[1778775237563,45.92,81525.47,0.0,-0.98147,2e-05,2.49194]
[1778775237663,45.92,81523.27,0.0,-0.98152,2e-05,2.48664]
[1778775239991,45.91,81515.72,0.0,-0.98166,2e-05,2.47024]
[1778775240998,45.91,81510.35,0.0,-0.98176,2e-05,2.45877]
[1778775242006,45.91,81506.2,0.0,-0.98184,2e-05,2.44988]
[1778775244024,45.91,81502.57,0.0,-0.98191,2e-05,2.44183]
[1778775246037,45.91,81498.98,0.0,-0.98197,2e-05,2.43391]
[1778775247047,45.91,81494.41,0.0,-0.98206,2e-05,2.42427]
[1778775248053,45.9,81487.84,0.0,-0.98217,2e-05,2.4106]
[1778775249062,45.9,81484.4,0.0,-0.98223,2e-05,2.40336]
[1778775251076,45.9,81484.15,0.0,-0.98224,2e-05,2.40245]
[1778775252083,45.9,81494.1,0.0,-0.98207,2e-05,2.42256]
[1778775253090,45.9,81509.37,0.0,-0.9818,2e-05,2.45377]
[1778775254098,45.9,81513.57,0.0,-0.98173,2e-05,2.46223]
[1778775255105,45.9,81507.86,0.0,-0.98183,2e-05,2.45014]
[1778775257119,45.9,81510.72,0.0,-0.98179,2e-05,2.45547]
[1778775258126,45.89,81516.07,0.0,-0.9817,2e-05,2.46629]
[1778775259397,45.89,81516.07,0.0,-0.9817,2e-05,2.46629]
[1778775259527,45.89,81516.07,0.0,-0.9817,2e-05,2.46629]
[1778775259566,45.89,81516.07,0.0,-0.9817,2e-05,2.46629]
[1778775259865,45.89,81515.96,0.0,-0.9817,2e-05,2.46547]
[1778775262154,45.89,81507.02,0.0,-0.98187,2e-05,2.44638]
[1778775264168,45.89,81511.91,0.0,-0.98179,2e-05,2.45566]
[1778775265175,45.89,81519.48,0.0,-0.98165,2e-05,2.47136]
[1778775266182,45.88,81523.87,0.0,-0.98158,2e-05,2.48022]
[1778775267189,45.88,81529.84,0.0,-0.98147,2e-05,2.49204]
[1778775269203,45.88,81525.87,0.0,-0.98155,2e-05,2.48305]
[1778775270213,45.88,81530.74,0.0,-0.98147,2e-05,2.49289]
[1778775272227,45.87,81533.2,0.0,-0.98145,2e-05,2.49451]
[1778775272984,45.87,81533.2,0.0,-0.98145,2e-05,2.49451]
[1778775273061,45.87,81533.2,0.0,-0.98145,2e-05,2.49451]
[1778775273071,45.87,81533.2,0.0,-0.98145,2e-05,2.49451]
[1778775273202,45.87,81533.2,0.0,-0.98145,2e-05,2.49451]
[1778775273308,45.87,81533.2,0.0,-0.98145,2e-05,2.49451]
[1778775273409,45.87,81533.36,0.0,-0.98145,2e-05,2.49449]
[1778775279873,45.87,81533.59,0.0,-0.98146,2e-05,2.49319]
[1778775279909,45.86,81554.86,0.0,-0.98108,2e-05,2.53768]
[1778775280125,45.86,81554.86,0.0,-0.98108,2e-05,2.53768]
[1778775280290,45.86,81574.52,0.0,-0.98071,2e-05,2.57967]
[1778775281296,45.86,81576.0,0.0,-0.98069,2e-05,2.58279]
[1778775283008,45.86,81578.07,0.0,-0.98065,2e-05,2.58673]
[1778775284199,45.86,81578.55,0.0,-0.98065,2e-05,2.58725]
[1778775284310,45.86,81578.55,0.0,-0.98065,2e-05,2.58725]
[1778775284318,45.86,81578.42,0.0,-0.98066,2e-05,2.58646]
[1778775286331,45.85,81575.3,0.0,-0.98072,2e-05,2.57873]
[1778775287338,45.85,81572.47,0.0,-0.98078,2e-05,2.57215]
[1778775289353,45.85,81565.32,0.0,-0.98092,2e-05,2.55589]
[1778775290359,45.85,81560.07,0.0,-0.98102,2e-05,2.54425]
[1778775295394,45.84,81559.94,0.0,-0.98104,2e-05,2.54181]
[1778775296105,45.84,81559.94,0.0,-0.98104,2e-05,2.54181]
[1778775296283,45.84,81559.94,0.0,-0.98104,2e-05,2.54181]
[1778775296310,45.84,81559.94,0.0,-0.98104,2e-05,2.54181]
[1778775296404,45.83,81556.71,0.0,-0.98111,2e-05,2.53452]
[1778775297408,45.83,81546.21,0.0,-0.9813,2e-05,2.5119]
[1778775298415,45.83,81541.27,0.0,-0.98139,2e-05,2.50113]
[1778775299422,45.83,81544.85,0.0,-0.98133,2e-05,2.5083]
[1778775300429,45.83,81549.57,0.0,-0.98125,2e-05,2.51787]
[1778775302443,45.83,81559.83,0.0,-0.98107,2e-05,2.53881]
[1778775303451,45.82,81563.92,0.0,-0.981,2e-05,2.54708]
[1778775305465,45.82,81560.14,0.0,-0.98107,2e-05,2.5386]
[1778775306472,45.82,81552.39,0.0,-0.98122,2e-05,2.52131]
[1778775307479,45.82,81546.61,0.0,-0.98133,2e-05,2.50871]
[1778775311507,45.81,81539.0,0.0,-0.98148,2e-05,2.49123]
[1778775312514,45.81,81536.22,0.0,-0.98153,2e-05,2.48506]
[1778775315535,45.8,81533.38,0.0,-0.98159,2e-05,2.47813]
[1778775317549,45.8,81536.4,0.0,-0.98154,2e-05,2.48379]
[1778775319563,45.8,81540.61,0.0,-0.98147,2e-05,2.49193]
[1778775320570,45.8,81544.16,0.0,-0.98141,2e-05,2.49903]
[1778775322223,45.8,81543.71,0.0,-0.98142,2e-05,2.49772]
[1778775322289,45.8,81543.71,0.0,-0.98142,2e-05,2.49772]
[1778775322310,45.8,81543.71,0.0,-0.98142,2e-05,2.49772]
[1778775322584,45.79,81542.15,0.0,-0.98146,2e-05,2.49409]
[1778775324332,45.79,81541.11,0.0,-0.98148,2e-05,2.49155]
[1778775324406,45.79,81541.11,0.0,-0.98148,2e-05,2.49155]
[1778775324562,45.79,81541.11,0.0,-0.98148,2e-05,2.49155]
[1778775324598,45.79,81536.96,0.0,-0.98156,2e-05,2.48252]
[1778775326612,45.79,81527.28,0.0,-0.98173,2e-05,2.46169]
[1778775327453,45.79,81527.28,0.0,-0.98173,2e-05,2.46169]
[1778775327514,45.79,81527.28,0.0,-0.98173,2e-05,2.46169]
[1778775327561,45.79,81527.28,0.0,-0.98173,2e-05,2.46169]
[1778775327619,45.79,81525.32,0.0,-0.98177,2e-05,2.45732]
[1778775328626,45.79,81531.16,0.0,-0.98167,2e-05,2.46917]
[1778775331647,45.78,81534.85,0.0,-0.98163,2e-05,2.4731]
[1778775332432,45.78,81534.85,0.0,-0.98163,2e-05,2.4731]
[1778775332495,45.78,81534.85,0.0,-0.98163,2e-05,2.4731]
[1778775332567,45.78,81534.85,0.0,-0.98163,2e-05,2.4731]
[1778775332654,45.78,81535.88,0.0,-0.98162,2e-05,2.47492]
[1778775333661,45.78,81540.11,0.0,-0.98154,2e-05,2.48344]
[1778775336682,45.78,81530.91,0.0,-0.98172,2e-05,2.46322]
[1778775337820,45.78,81530.91,0.0,-0.98172,2e-05,2.46322]
[1778775337947,45.78,81530.91,0.0,-0.98172,2e-05,2.46322]
[1778775337992,45.77,81525.84,0.0,-0.98181,2e-05,2.45239]
[1778775338061,45.77,81525.84,0.0,-0.98181,2e-05,2.45239]
[1778775339434,45.77,81523.25,0.0,-0.98186,2e-05,2.44675]
[1778775339449,45.77,81523.25,0.0,-0.98186,2e-05,2.44675]
[1778775339561,45.77,81523.25,0.0,-0.98186,2e-05,2.44675]
[1778775344738,45.77,81521.5,0.0,-0.9819,2e-05,2.4415]
[1778775348015,45.76,81522.0,0.0,-0.9819,2e-05,2.44199]
[1778775348039,45.76,81522.64,0.0,-0.98189,2e-05,2.44305]
[1778775348060,45.76,81522.64,0.0,-0.98189,2e-05,2.44305]
[1778775348766,45.76,81524.9,0.0,-0.98185,2e-05,2.44744]
[1778775349064,45.76,81524.9,0.0,-0.98185,2e-05,2.44744]
[1778775349180,45.76,81524.9,0.0,-0.98185,2e-05,2.44744]
[1778775349310,45.76,81524.9,0.0,-0.98185,2e-05,2.44744]
[1778775353013,45.76,81525.02,0.0,-0.98186,2e-05,2.44686]
[1778775353061,45.76,81525.59,0.0,-0.98185,2e-05,2.44775]
[1778775353196,45.76,81525.59,0.0,-0.98185,2e-05,2.44775]
[1778775353801,45.76,81524.67,0.0,-0.98187,2e-05,2.44557]
[1778775354266,45.76,81524.67,0.0,-0.98187,2e-05,2.44557]
[1778775354279,45.76,81524.67,0.0,-0.98187,2e-05,2.44557]
[1778775354311,45.76,81524.67,0.0,-0.98187,2e-05,2.44557]
[1778775355066,45.75,81524.45,0.0,-0.98188,2e-05,2.44484]
[1778775355128,45.75,81524.45,0.0,-0.98188,2e-05,2.44484]
[1778775355815,45.75,81525.78,0.0,-0.98185,2e-05,2.44731]
[1778775359059,45.75,81524.05,0.0,-0.98189,2e-05,2.44289]
[1778775359148,45.75,81524.05,0.0,-0.98189,2e-05,2.44289]
[1778775359580,45.75,81524.05,0.0,-0.98189,2e-05,2.44289]
[1778775359590,45.75,81524.05,0.0,-0.98189,2e-05,2.44289]
[1778775359809,45.75,81524.05,0.0,-0.98189,2e-05,2.44289]
[1778775359843,45.75,81525.65,0.0,-0.98187,2e-05,2.44593]
[1778775361079,45.75,81525.33,0.0,-0.98187,2e-05,2.44499]
[1778775361213,45.75,81525.33,0.0,-0.98187,2e-05,2.44499]
[1778775361308,45.75,81525.33,0.0,-0.98187,2e-05,2.44499]
[1778775361329,45.75,81525.33,0.0,-0.98187,2e-05,2.44499]
[1778775361857,45.75,81526.53,0.0,-0.98186,2e-05,2.4472]
[1778775364483,45.74,81526.72,0.0,-0.98186,2e-05,2.44703]
[1778775364563,45.74,81526.72,0.0,-0.98186,2e-05,2.44703]
[1778775364616,45.74,81526.72,0.0,-0.98186,2e-05,2.44703]
[1778775364817,45.74,81526.72,0.0,-0.98186,2e-05,2.44703]
[1778775364883,45.74,81516.35,0.0,-0.98204,2e-05,2.42536]
[1778775365886,45.74,81506.43,0.0,-0.98222,2e-05,2.4048]
[1778775366893,45.74,81505.96,0.0,-0.98223,2e-05,2.40364]
[1778775367561,45.74,81505.96,0.0,-0.98223,2e-05,2.40364]
[1778775367578,45.74,81505.96,0.0,-0.98223,2e-05,2.40364]
[1778775367808,45.74,81505.96,0.0,-0.98223,2e-05,2.40364]
[1778775367901,45.74,81504.66,0.0,-0.98225,2e-05,2.40079]
[1778775371321,45.74,81505.55,0.0,-0.98224,2e-05,2.40204]
[1778775371419,45.74,81505.55,0.0,-0.98224,2e-05,2.40204]
[1778775371576,45.74,81505.55,0.0,-0.98224,2e-05,2.40204]
[1778775371713,45.74,81505.55,0.0,-0.98224,2e-05,2.40204]
[1778775372030,45.74,81505.55,0.0,-0.98224,2e-05,2.40204]
[1778775371929,45.74,81507.43,0.0,-0.98221,2e-05,2.40569]
[1778775372059,45.74,81507.43,0.0,-0.98221,2e-05,2.40569]
[1778775372091,45.74,81507.43,0.0,-0.98221,2e-05,2.40569]
[1778775372308,45.74,81507.43,0.0,-0.98221,2e-05,2.40569]
[1778775374949,45.73,81518.14,0.0,-0.98203,2e-05,2.42706]
[1778775375058,45.73,81518.14,0.0,-0.98203,2e-05,2.42706]
[1778775375460,45.73,81518.14,0.0,-0.98203,2e-05,2.42706]
[1778775375592,45.73,81518.14,0.0,-0.98203,2e-05,2.42706]
[1778775375807,45.73,81518.14,0.0,-0.98203,2e-05,2.42706]
[1778775375956,45.73,81521.4,0.0,-0.98197,2e-05,2.43354]
[1778775376094,45.73,81521.4,0.0,-0.98197,2e-05,2.43354]
[1778775378522,45.73,81525.79,0.0,-0.9819,2e-05,2.44212]
[1778775378529,45.73,81525.79,0.0,-0.9819,2e-05,2.44212]
[1778775378560,45.73,81525.79,0.0,-0.9819,2e-05,2.44212]
[1778775379061,45.73,81527.88,0.0,-0.98186,2e-05,2.44619]
[1778775379257,45.73,81527.88,0.0,-0.98186,2e-05,2.44619]
[1778775379309,45.73,81527.88,0.0,-0.98186,2e-05,2.44619]
[1778775379809,45.73,81527.88,0.0,-0.98186,2e-05,2.44619]
[1778775379984,45.73,81528.25,0.0,-0.98186,2e-05,2.4467]
[1778775383062,45.73,81526.22,0.0,-0.9819,2e-05,2.44171]
[1778775383174,45.73,81526.22,0.0,-0.9819,2e-05,2.44171]
[1778775384016,45.73,81524.55,0.0,-0.98194,2e-05,2.43801]
[1778775385073,45.72,81526.39,0.0,-0.9819,2e-05,2.44156]
[1778775385182,45.72,81526.39,0.0,-0.9819,2e-05,2.44156]
[1778775386028,45.72,81526.23,0.0,-0.98191,2e-05,2.44097]
[1778775386592,45.72,81526.23,0.0,-0.98191,2e-05,2.44097]
[1778775386750,45.72,81526.23,0.0,-0.98191,2e-05,2.44097]
[1778775386808,45.72,81526.23,0.0,-0.98191,2e-05,2.44097]
[1778775389061,45.72,81525.26,0.0,-0.98193,2e-05,2.43821]
[1778775389224,45.72,81525.26,0.0,-0.98193,2e-05,2.43821]
[1778775391029,45.72,81525.26,0.0,-0.98193,2e-05,2.43821]
[1778775390059,45.72,81521.95,0.0,-0.98199,2e-05,2.43113]
[1778775391062,45.72,81521.95,0.0,-0.98199,2e-05,2.43113]
[1778775391229,45.72,81521.95,0.0,-0.98199,2e-05,2.43113]
[1778775391326,45.72,81515.52,0.0,-0.98213,2e-05,2.4149]
[1778775392471,45.72,81515.52,0.0,-0.98213,2e-05,2.4149]
[1778775392484,45.72,81515.52,0.0,-0.98213,2e-05,2.4149]
[1778775392564,45.72,81515.52,0.0,-0.98213,2e-05,2.4149]
[1778775392665,45.72,81506.42,0.0,-0.98229,2e-05,2.39591]
[1778775393080,45.72,81503.86,0.0,-0.98234,2e-05,2.3907]
[1778775395059,45.72,81503.86,0.0,-0.98234,2e-05,2.3907]
[1778775394087,45.72,81500.75,0.0,-0.98239,2e-05,2.38422]
[1778775395075,45.72,81500.75,0.0,-0.98239,2e-05,2.38422]
[1778775395094,45.71,81497.17,0.0,-0.98245,2e-05,2.37681]
[1778775396738,45.71,81497.17,0.0,-0.98245,2e-05,2.37681]
[1778775396812,45.71,81497.17,0.0,-0.98245,2e-05,2.37681]
[1778775396887,45.71,81497.17,0.0,-0.98245,2e-05,2.37681]
[1778775397076,45.71,81495.44,0.0,-0.98249,2e-05,2.37304]
[1778775399061,45.71,81495.12,0.0,-0.98249,2e-05,2.37239]
[1778775399344,45.71,81494.93,0.0,-0.9825,2e-05,2.37188]
[1778775399395,45.71,81493.7,0.0,-0.98252,2e-05,2.36915]
[1778775401139,45.71,81488.07,0.0,-0.98262,2e-05,2.35768]
[1778775403073,45.71,81488.07,0.0,-0.98262,2e-05,2.35768]
[1778775402146,45.71,81485.85,0.0,-0.98266,2e-05,2.35312]
[1778775403353,45.71,81485.85,0.0,-0.98266,2e-05,2.35312]
[1778775403599,45.71,81485.85,0.0,-0.98266,2e-05,2.35312]
[1778775403656,45.71,81482.18,0.0,-0.98272,2e-05,2.34566]
[1778775404171,45.71,81475.64,0.0,-0.98283,2e-05,2.33248]
[1778775405178,45.71,81475.21,0.0,-0.98284,2e-05,2.33157]
[1778775406185,45.71,81477.34,0.0,-0.9828,2e-05,2.33577]
[1778775407175,45.71,81477.34,0.0,-0.9828,2e-05,2.33577]
[1778775407301,45.71,81477.34,0.0,-0.9828,2e-05,2.33577]
[1778775407384,45.71,81475.57,0.0,-0.98283,2e-05,2.33213]
[1778775409312,45.71,81473.77,0.0,-0.98287,2e-05,2.32854]
[1778775409322,45.71,81473.77,0.0,-0.98287,2e-05,2.32854]
[1778775409403,45.71,81474.58,0.0,-0.98285,2e-05,2.33006]
[1778775410374,45.71,81474.58,0.0,-0.98285,2e-05,2.33006]
[1778775410561,45.71,81474.58,0.0,-0.98285,2e-05,2.33006]
[1778775410701,45.71,81474.58,0.0,-0.98285,2e-05,2.33006]
[1778775410809,45.71,81474.58,0.0,-0.98285,2e-05,2.33006]
[1778775410975,45.71,81474.58,0.0,-0.98285,2e-05,2.33006]
[1778775411059,45.71,81474.58,0.0,-0.98285,2e-05,2.33006]
[1778775413310,45.71,81471.56,0.0,-0.9829,2e-05,2.32395]
[1778775413464,45.71,81471.56,0.0,-0.9829,2e-05,2.32395]
[1778775413554,45.71,81469.6,0.0,-0.98294,2e-05,2.31998]
[1778775415267,45.71,81456.38,0.0,-0.98316,2e-05,2.29378]
[1778775416267,45.71,81447.26,0.0,-0.98331,2e-05,2.27591]
[1778775417274,45.71,81442.13,0.0,-0.98339,2e-05,2.26598]
[1778775418281,45.71,81438.56,0.0,-0.98345,2e-05,2.25943]
[1778775419211,45.71,81438.56,0.0,-0.98345,2e-05,2.25943]
[1778775419354,45.71,81438.56,0.0,-0.98345,2e-05,2.25943]
[1778775419395,45.71,81437.69,0.0,-0.98346,2e-05,2.25816]
[1778775420299,45.71,81439.61,0.0,-0.98343,2e-05,2.26234]
[1778775421318,45.71,81439.61,0.0,-0.98343,2e-05,2.26234]
[1778775421435,45.71,81439.61,0.0,-0.98343,2e-05,2.26234]
[1778775421534,45.72,81442.66,0.0,-0.98337,2e-05,2.26844]
[1778775423311,45.72,81442.7,0.0,-0.98337,2e-05,2.26851]
[1778775423589,45.72,81442.7,0.0,-0.98337,2e-05,2.26851]
[1778775423676,45.72,81436.33,0.0,-0.98348,2e-05,2.25621]
[1778775424334,45.72,81433.92,0.0,-0.98352,2e-05,2.25152]
[1778775426357,45.72,81415.72,0.0,-0.98381,2e-05,2.21653]
[1778775427177,45.72,81415.72,0.0,-0.98381,2e-05,2.21653]
[1778775427736,45.72,81415.72,0.0,-0.98381,2e-05,2.21653]
[1778775427902,45.72,81415.72,0.0,-0.98381,2e-05,2.21653]
[1778775427918,45.74,81404.31,0.0,-0.98396,2e-05,2.19901]
[1778775429371,45.74,81397.92,0.0,-0.98405,2e-05,2.18756]
[1778775430351,45.74,81397.92,0.0,-0.98405,2e-05,2.18756]
[1778775430436,45.74,81398.71,0.0,-0.98404,2e-05,2.18945]
[1778775431190,45.74,81398.71,0.0,-0.98404,2e-05,2.18945]
[1778775432575,45.74,81398.81,0.0,-0.98404,2e-05,2.18964]
[1778775432677,45.74,81398.81,0.0,-0.98404,2e-05,2.18964]
[1778775432775,45.74,81408.71,0.0,-0.98387,2e-05,2.20892]
[1778775433399,45.74,81416.56,0.0,-0.98375,2e-05,2.22398]
[1778775434406,45.74,81417.77,0.0,-0.98373,2e-05,2.22661]
[1778775438436,45.75,81413.21,0.0,-0.9838,2e-05,2.21824]
[1778775440450,45.75,81409.4,0.0,-0.98385,2e-05,2.21137]
[1778775441321,45.75,81409.4,0.0,-0.98385,2e-05,2.21137]
[1778775441458,45.75,81402.42,0.0,-0.98397,2e-05,2.19804]
[1778775442465,45.75,81401.86,0.0,-0.98397,2e-05,2.19732]
[1778775443472,45.75,81398.59,0.0,-0.98402,2e-05,2.19128]
[1778775445050,45.75,81398.59,0.0,-0.98402,2e-05,2.19128]
[1778775446493,45.75,81401.84,0.0,-0.98397,2e-05,2.19806]
[1778775447500,45.75,81411.12,0.0,-0.98381,2e-05,2.21599]
[1778775448515,45.75,81421.5,0.0,-0.98365,2e-05,2.23612]
[1778775449514,45.75,81432.0,0.0,-0.98347,2e-05,2.25659]
[1778775450521,45.75,81442.7,0.0,-0.9833,2e-05,2.27756]
[1778775451534,45.75,81454.78,0.0,-0.98311,2e-05,2.29863]
[1778775452540,45.76,81458.45,0.0,-0.98305,2e-05,2.30594]
[1778775454554,45.75,81450.48,0.0,-0.98318,2e-05,2.29021]
[1778775455561,45.76,81447.14,0.0,-0.98324,2e-05,2.28367]
[1778775457575,45.76,81441.97,0.0,-0.98333,2e-05,2.27362]
[1778775459589,45.76,81446.37,0.0,-0.98325,2e-05,2.28234]
[1778775462610,45.76,81453.13,0.0,-0.98314,2e-05,2.29574]
[1778775467650,45.76,81452.44,0.0,-0.98315,2e-05,2.29443]
[1778775467686,45.76,81437.03,0.0,-0.9834,2e-05,2.26424]
[1778775468654,45.76,81416.67,0.0,-0.98374,2e-05,2.2248]
[1778775469661,45.76,81413.21,0.0,-0.98379,2e-05,2.21835]
[1778775470667,45.76,81422.85,0.0,-0.98363,2e-05,2.23707]
[1778775471674,45.76,81432.01,0.0,-0.98348,2e-05,2.25493]
[1778775472397,45.76,81432.01,0.0,-0.98348,2e-05,2.25493]
[1778775472681,45.76,81434.39,0.0,-0.98344,2e-05,2.25965]
[1778775477716,45.76,81434.51,0.0,-0.98344,2e-05,2.26025]
[1778775479730,45.76,81439.81,0.0,-0.98335,2e-05,2.27072]
[1778775481092,45.76,81439.81,0.0,-0.98335,2e-05,2.27072]
[1778775482751,45.76,81445.96,0.0,-0.98325,2e-05,2.28291]
[1778775484582,45.76,81445.93,0.0,-0.98325,2e-05,2.28289]
[1778775484765,45.76,81450.18,0.0,-0.98318,2e-05,2.29127]
[1778775485778,45.76,81459.33,0.0,-0.98302,2e-05,2.30935]
[1778775486785,45.76,81459.81,0.0,-0.98301,2e-05,2.31029]
[1778775487792,45.76,81464.84,0.0,-0.98293,2e-05,2.32025]
[1778775492829,45.76,81457.04,0.0,-0.98306,2e-05,2.30466]
[1778775496857,45.76,81459.75,0.0,-0.98302,2e-05,2.31]
[1778775498871,45.76,81463.29,0.0,-0.98296,2e-05,2.31698]
[1778775503906,45.76,81465.46,0.0,-0.98292,2e-05,2.32114]
[1778775508941,45.76,81466.95,0.0,-0.9829,2e-05,2.32393]
[1778775510955,45.76,81463.98,0.0,-0.98295,2e-05,2.31797]
[1778775513976,45.76,81466.79,0.0,-0.98292,2e-05,2.3208]
[1778775518004,45.76,81472.37,0.0,-0.98283,2e-05,2.33183]
[1778775519011,45.76,81474.36,0.0,-0.98279,2e-05,2.33576]
[1778775524046,45.76,81472.24,0.0,-0.98283,2e-05,2.33128]
[1778775529081,45.76,81467.49,0.0,-0.98291,2e-05,2.32162]
[1778775532102,45.76,81470.99,0.0,-0.98286,2e-05,2.32851]
[1778775533109,45.76,81473.78,0.0,-0.98281,2e-05,2.33404]
[1778775538144,45.76,81473.9,0.0,-0.98281,2e-05,2.33404]
[1778775542172,45.75,81467.46,0.0,-0.98292,2e-05,2.32104]
[1778775546200,45.75,81470.41,0.0,-0.98287,2e-05,2.32681]
[1778775551236,45.75,81466.67,0.0,-0.98294,2e-05,2.31922]
[1778775552242,45.75,81472.03,0.0,-0.98284,2e-05,2.32987]
[1778775553249,45.75,81475.65,0.0,-0.98278,2e-05,2.33706]
[1778775554981,45.75,81476.82,0.0,-0.98276,2e-05,2.33935]
[1778775555061,45.75,81476.82,0.0,-0.98276,2e-05,2.33935]
[1778775555071,45.75,81476.82,0.0,-0.98276,2e-05,2.33935]
[1778775555212,45.75,81476.82,0.0,-0.98276,2e-05,2.33929]
[1778775555309,45.75,81476.82,0.0,-0.98276,2e-05,2.33929]
[1778775557247,45.75,81476.94,0.0,-0.98276,2e-05,2.33953]
[1778775557308,45.75,81476.81,0.0,-0.98277,2e-05,2.33922]
[1778775557463,45.75,81476.81,0.0,-0.98277,2e-05,2.33922]
[1778775557565,45.75,81476.81,0.0,-0.98277,2e-05,2.33922]
[1778775559688,45.75,81477.38,0.0,-0.98276,2e-05,2.34025]
[1778775559813,45.75,81477.38,0.0,-0.98276,2e-05,2.34025]
[1778775559864,45.75,81477.38,0.0,-0.98276,2e-05,2.34025]
[1778775560094,45.75,81477.38,0.0,-0.98276,2e-05,2.34025]
[1778775560215,45.75,81471.89,0.0,-0.98285,2e-05,2.3292]
[1778775560401,45.75,81453.37,0.0,-0.98316,2e-05,2.29251]
[1778775561407,45.75,81450.05,0.0,-0.98322,2e-05,2.28594]
[1778775562414,45.75,81455.02,0.0,-0.98313,2e-05,2.29575]
[1778775563374,45.75,81455.02,0.0,-0.98313,2e-05,2.29575]
[1778775563454,45.75,81455.02,0.0,-0.98313,2e-05,2.29575]
[1778775563577,45.75,81455.02,0.0,-0.98313,2e-05,2.29575]
[1778775563677,45.75,81453.54,0.0,-0.98316,2e-05,2.2929]
[1778775565435,45.75,81459.36,0.0,-0.98306,2e-05,2.30441]
[1778775566645,45.75,81459.36,0.0,-0.98306,2e-05,2.30441]
[1778775566656,45.75,81459.36,0.0,-0.98306,2e-05,2.30441]
[1778775566788,45.75,81459.36,0.0,-0.98306,2e-05,2.30441]
[1778775566810,45.75,81459.36,0.0,-0.98306,2e-05,2.30441]
[1778775566891,45.75,81459.36,0.0,-0.98306,2e-05,2.30441]
[1778775567059,45.75,81459.36,0.0,-0.98306,2e-05,2.30441]
[1778775567070,45.75,81459.36,0.0,-0.98306,2e-05,2.30441]
[1778775567160,45.75,81459.1,0.0,-0.98306,2e-05,2.30393]
[1778775567308,45.75,81459.1,0.0,-0.98306,2e-05,2.30393]
[1778775569059,45.75,81456.8,0.0,-0.9831,2e-05,2.29939]
[1778775569159,45.75,81456.63,0.0,-0.98311,2e-05,2.29908]
[1778775569500,45.75,81456.63,0.0,-0.98311,2e-05,2.29908]
[1778775573058,45.75,81456.6,0.0,-0.98313,2e-05,2.29637]
[1778775573159,45.75,81456.77,0.0,-0.98312,2e-05,2.29675]
[1778775573303,45.75,81456.77,0.0,-0.98312,2e-05,2.29675]
[1778775575506,45.75,81452.07,0.0,-0.9832,2e-05,2.28755]
[1778775577072,45.75,81452.07,0.0,-0.9832,2e-05,2.28755]
[1778775577189,45.75,81452.07,0.0,-0.9832,2e-05,2.28755]
[1778775577287,45.75,81436.94,0.0,-0.98345,2e-05,2.258]
[1778775577521,45.75,81433.6,0.0,-0.9835,2e-05,2.25151]
[1778775578631,45.75,81433.6,0.0,-0.9835,2e-05,2.25151]
[1778775578753,45.75,81433.6,0.0,-0.9835,2e-05,2.25151]
[1778775578811,45.75,81433.6,0.0,-0.9835,2e-05,2.25151]
[1778775578910,45.75,81433.94,0.0,-0.9835,2e-05,2.25235]
[1778775581107,45.75,81432.57,0.0,-0.98352,2e-05,2.24969]
[1778775581264,45.75,81432.57,0.0,-0.98352,2e-05,2.24969]
[1778775581161,45.76,81431.63,0.0,-0.98353,2e-05,2.24807]
[1778775581457,45.76,81431.63,0.0,-0.98353,2e-05,2.24807]
[1778775581570,45.76,81431.63,0.0,-0.98353,2e-05,2.24807]
[1778775581634,45.76,81431.63,0.0,-0.98353,2e-05,2.24807]
[1778775581641,45.76,81423.23,0.0,-0.98367,2e-05,2.23192]
[1778775582557,45.76,81420.03,0.0,-0.98372,2e-05,2.22575]
[1778775583564,45.76,81424.05,0.0,-0.98365,2e-05,2.23364]
[1778775585063,45.76,81424.05,0.0,-0.98365,2e-05,2.23364]
[1778775585196,45.76,81424.05,0.0,-0.98365,2e-05,2.23364]
[1778775585214,45.76,81428.41,0.0,-0.98358,2e-05,2.24233]
[1778775585578,45.76,81441.88,0.0,-0.98336,2e-05,2.26853]
[1778775586585,45.76,81441.8,0.0,-0.98336,2e-05,2.26856]
[1778775587592,45.76,81445.51,0.0,-0.9833,2e-05,2.27588]
[1778775588893,45.76,81445.51,0.0,-0.9833,2e-05,2.27588]
[1778775588908,45.76,81445.51,0.0,-0.9833,2e-05,2.27588]
[1778775589069,45.76,81445.51,0.0,-0.9833,2e-05,2.27588]
[1778775589260,45.76,81445.51,0.0,-0.9833,2e-05,2.27588]
[1778775589302,45.76,81441.63,0.0,-0.98336,2e-05,2.26835]
[1778775589606,45.76,81439.12,0.0,-0.9834,2e-05,2.26351]
[1778775591080,45.76,81439.12,0.0,-0.9834,2e-05,2.26351]
[1778775591151,45.76,81439.12,0.0,-0.9834,2e-05,2.26351]
[1778775591311,45.76,81439.12,0.0,-0.9834,2e-05,2.26351]
[1778775591160,45.76,81442.64,0.0,-0.98334,2e-05,2.27046]
[1778775593058,45.76,81443.32,0.0,-0.98333,2e-05,2.27186]
[1778775593225,45.76,81443.32,0.0,-0.98333,2e-05,2.27186]
[1778775593309,45.76,81443.32,0.0,-0.98333,2e-05,2.27186]
[1778775593268,45.76,81443.68,0.0,-0.98333,2e-05,2.27262]
[1778775593404,45.76,81443.68,0.0,-0.98333,2e-05,2.27262]
[1778775593634,45.76,81443.51,0.0,-0.98333,2e-05,2.27235]
[1778775595648,45.76,81446.87,0.0,-0.98327,2e-05,2.27905]
[1778775597060,45.76,81446.87,0.0,-0.98327,2e-05,2.27905]
[1778775597180,45.76,81446.87,0.0,-0.98327,2e-05,2.27905]
[1778775597310,45.76,81446.87,0.0,-0.98327,2e-05,2.27905]
[1778775597276,45.76,81446.93,0.0,-0.98327,2e-05,2.27922]
[1778775597344,45.76,81446.93,0.0,-0.98327,2e-05,2.27922]
[1778775597468,45.76,81446.93,0.0,-0.98327,2e-05,2.27922]
[1778775597559,45.76,81446.93,0.0,-0.98327,2e-05,2.27922]
[1778775597662,45.76,81447.61,0.0,-0.98326,2e-05,2.28059]
[1778775598669,45.76,81450.59,0.0,-0.98321,2e-05,2.28649]
[1778775599680,45.76,81454.56,0.0,-0.98314,2e-05,2.29433]
[1778775601062,45.76,81454.56,0.0,-0.98314,2e-05,2.29433]
[1778775601213,45.76,81454.56,0.0,-0.98314,2e-05,2.29433]
[1778775601312,45.76,81454.56,0.0,-0.98314,2e-05,2.29433]
[1778775601246,45.76,81454.61,0.0,-0.98314,2e-05,2.29445]
[1778775601694,45.76,81454.85,0.0,-0.98314,2e-05,2.29494]
[1778775602986,45.76,81454.85,0.0,-0.98314,2e-05,2.29494]
[1778775603086,45.76,81454.85,0.0,-0.98314,2e-05,2.29494]
[1778775603272,45.76,81457.06,0.0,-0.9831,2e-05,2.29931]
[1778775603708,45.76,81444.0,0.0,-0.98332,2e-05,2.27364]
[1778775604880,45.76,81444.0,0.0,-0.98332,2e-05,2.27364]
[1778775605014,45.76,81444.0,0.0,-0.98332,2e-05,2.27364]
[1778775605106,45.76,81444.47,0.0,-0.98331,2e-05,2.27462]
[1778775605725,45.76,81454.65,0.0,-0.98314,2e-05,2.29462]
[1778775607030,45.76,81454.65,0.0,-0.98314,2e-05,2.29462]
[1778775607158,45.76,81454.65,0.0,-0.98314,2e-05,2.29462]
[1778775607178,45.76,81461.16,0.0,-0.98303,2e-05,2.30753]
[1778775607752,45.76,81463.95,0.0,-0.98298,2e-05,2.31305]
[1778775608547,45.76,81463.95,0.0,-0.98298,2e-05,2.31305]
[1778775608564,45.76,81463.95,0.0,-0.98298,2e-05,2.31305]
[1778775608616,45.76,81463.95,0.0,-0.98298,2e-05,2.31305]
[1778775608809,45.76,81463.95,0.0,-0.98298,2e-05,2.31305]
[1778775609060,45.76,81463.95,0.0,-0.98298,2e-05,2.31305]
[1778775609186,45.76,81463.95,0.0,-0.98298,2e-05,2.31305]
[1778775609266,45.76,81463.82,0.0,-0.98299,2e-05,2.31277]
[1778775611063,45.76,81464.37,0.0,-0.98298,2e-05,2.31385]
[1778775611071,45.76,81464.37,0.0,-0.98298,2e-05,2.31385]
[1778775611172,45.76,81464.24,0.0,-0.98298,2e-05,2.31357]
[1778775613785,45.76,81473.51,0.0,-0.98282,2e-05,2.33195]
[1778775615063,45.76,81473.51,0.0,-0.98282,2e-05,2.33195]
[1778775615231,45.76,81473.51,0.0,-0.98282,2e-05,2.33195]
[1778775615256,45.76,81473.51,0.0,-0.98282,2e-05,2.33195]
[1778775615266,45.76,81473.81,0.0,-0.98282,2e-05,2.3325]
[1778775615439,45.76,81473.81,0.0,-0.98282,2e-05,2.3325]
[1778775615799,45.76,81484.87,0.0,-0.98263,2e-05,2.35461]
[1778775616806,45.76,81486.2,0.0,-0.98261,2e-05,2.35719]
[1778775619062,45.76,81488.0,0.0,-0.98258,2e-05,2.36072]
[1778775619120,45.76,81481.44,0.0,-0.98269,2e-05,2.34743]
[1778775619606,45.76,81481.44,0.0,-0.98269,2e-05,2.34743]
[1778775619809,45.76,81481.44,0.0,-0.98269,2e-05,2.34743]
[1778775619941,45.76,81481.44,0.0,-0.98269,2e-05,2.34743]
[1778775619973,45.76,81483.45,0.0,-0.98266,2e-05,2.35138]
[1778775622086,45.76,81481.93,0.0,-0.98268,2e-05,2.34824]
[1778775622309,45.76,81481.93,0.0,-0.98268,2e-05,2.34824]
[1778775622338,45.76,81481.93,0.0,-0.98268,2e-05,2.34824]
[1778775622561,45.76,81483.27,0.0,-0.98266,2e-05,2.35085]
[1778775623059,45.76,81483.27,0.0,-0.98266,2e-05,2.35085]
[1778775623217,45.76,81483.27,0.0,-0.98266,2e-05,2.35085]
[1778775623310,45.76,81483.27,0.0,-0.98266,2e-05,2.35085]
[1778775623274,45.76,81484.18,0.0,-0.98265,2e-05,2.35259]
[1778775623443,45.76,81484.18,0.0,-0.98265,2e-05,2.35259]
[1778775623855,45.76,81483.24,0.0,-0.98266,2e-05,2.35061]
[1778775624864,45.76,81465.44,0.0,-0.98297,2e-05,2.31499]
[1778775625870,45.76,81466.47,0.0,-0.98295,2e-05,2.31701]
[1778775626432,45.76,81466.47,0.0,-0.98295,2e-05,2.31701]
[1778775626445,45.76,81466.47,0.0,-0.98295,2e-05,2.31701]
[1778775626877,45.76,81463.99,0.0,-0.98299,2e-05,2.31205]
[1778775628549,45.76,81464.86,0.0,-0.98298,2e-05,2.31376]
[1778775628574,45.76,81464.86,0.0,-0.98298,2e-05,2.31376]
[1778775628591,45.76,81464.86,0.0,-0.98298,2e-05,2.31376]
[1778775628947,45.76,81464.86,0.0,-0.98298,2e-05,2.31376]
[1778775628985,45.76,81465.56,0.0,-0.98297,2e-05,2.31512]
[1778775630567,45.76,81465.47,0.0,-0.98297,2e-05,2.31491]
[1778775630758,45.76,81465.47,0.0,-0.98297,2e-05,2.31491]
[1778775630808,45.76,81465.47,0.0,-0.98297,2e-05,2.31491]
[1778775631038,45.76,81465.47,0.0,-0.98297,2e-05,2.31491]
[1778775631079,45.76,81465.18,0.0,-0.98299,2e-05,2.31161]
[1778775634565,45.76,81465.94,0.0,-0.98298,2e-05,2.31305]
[1778775634896,45.76,81465.94,0.0,-0.98298,2e-05,2.31305]
[1778775634933,45.76,81466.78,0.0,-0.98297,2e-05,2.31469]
[1778775636947,45.76,81463.31,0.0,-0.98302,2e-05,2.30777]
[1778775640799,45.76,81463.82,0.0,-0.98302,2e-05,2.30873]
[1778775641905,45.76,81462.74,0.0,-0.98303,2e-05,2.30657]
[1778775642039,45.76,81462.74,0.0,-0.98303,2e-05,2.30657]
[1778775642063,45.76,81462.74,0.0,-0.98303,2e-05,2.30657]
[1778775646300,45.76,81462.89,0.0,-0.98303,2e-05,2.30681]
[1778775646314,45.76,81462.89,0.0,-0.98303,2e-05,2.30681]
[1778775646010,45.76,81460.48,0.0,-0.98307,2e-05,2.30203]
[1778775646562,45.76,81460.48,0.0,-0.98307,2e-05,2.30203]
[1778775650039,45.76,81462.45,0.0,-0.98304,2e-05,2.30588]
[1778775651046,45.76,81459.92,0.0,-0.98308,2e-05,2.30086]
[1778775651567,45.76,81459.92,0.0,-0.98308,2e-05,2.30086]
[1778775651717,45.76,81459.92,0.0,-0.98308,2e-05,2.30086]
[1778775651808,45.76,81459.92,0.0,-0.98308,2e-05,2.30086]
[1778775654068,45.76,81444.47,0.0,-0.98334,2e-05,2.27048]
[1778775655075,45.76,81436.07,0.0,-0.98348,2e-05,2.2541]
[1778775656082,45.76,81439.75,0.0,-0.98342,2e-05,2.26139]
[1778775657089,45.76,81441.19,0.0,-0.98339,2e-05,2.26425]
[1778775658392,45.76,81441.19,0.0,-0.98339,2e-05,2.26425]
[1778775659103,45.76,81434.36,0.0,-0.9835,2e-05,2.25107]
[1778775660390,45.76,81434.36,0.0,-0.9835,2e-05,2.25107]
[1778775660111,45.76,81432.2,0.0,-0.98354,2e-05,2.24695]
[1778775660546,45.76,81432.2,0.0,-0.98354,2e-05,2.24695]
[1778775662399,45.76,81432.91,0.0,-0.98353,2e-05,2.24841]
[1778775667006,45.76,81432.29,0.0,-0.98353,2e-05,2.24761]
[1778775667066,45.76,81432.29,0.0,-0.98353,2e-05,2.24761]
[1778775667080,45.76,81432.29,0.0,-0.98353,2e-05,2.24761]
[1778775667231,45.76,81432.29,0.0,-0.98353,2e-05,2.24761]
[1778775667311,45.76,81432.29,0.0,-0.98353,2e-05,2.24761]
[1778775668585,45.76,81431.68,0.0,-0.98354,2e-05,2.24659]
[1778775668662,45.76,81431.68,0.0,-0.98354,2e-05,2.24659]
[1778775669175,45.76,81430.92,0.0,-0.98355,2e-05,2.2452]
[1778775672196,45.76,81434.38,0.0,-0.98349,2e-05,2.25217]
[1778775673209,45.76,81436.62,0.0,-0.98346,2e-05,2.2566]
[1778775673829,45.76,81436.62,0.0,-0.98346,2e-05,2.2566]
[1778775673926,45.76,81436.62,0.0,-0.98346,2e-05,2.2566]
[1778775674059,45.76,81436.62,0.0,-0.98346,2e-05,2.2566]
[1778775674215,45.76,81444.81,0.0,-0.98332,2e-05,2.27264]
[1778775675222,45.76,81447.91,0.0,-0.98327,2e-05,2.27876]
[1778775677839,45.76,81447.23,0.0,-0.98328,2e-05,2.27748]
[1778775678059,45.76,81447.23,0.0,-0.98328,2e-05,2.27748]
[1778775678070,45.76,81447.23,0.0,-0.98328,2e-05,2.27748]
[1778775678311,45.76,81447.23,0.0,-0.98328,2e-05,2.27748]
[1778775682271,45.76,81452.38,0.0,-0.98319,2e-05,2.28776]
[1778775682653,45.76,81452.38,0.0,-0.98319,2e-05,2.28776]
[1778775683278,45.76,81454.36,0.0,-0.98316,2e-05,2.29168]
[1778775684285,45.76,81450.49,0.0,-0.98323,2e-05,2.28408]
[1778775685292,45.76,81464.47,0.0,-0.98299,2e-05,2.31169]
[1778775686299,45.76,81470.02,0.0,-0.9829,2e-05,2.32268]
[1778775687168,45.76,81470.02,0.0,-0.9829,2e-05,2.32268]
[1778775687318,45.76,81470.02,0.0,-0.9829,2e-05,2.32268]
[1778775687337,45.76,81470.02,0.0,-0.9829,2e-05,2.32268]
[1778775687333,45.76,81472.04,0.0,-0.98286,2e-05,2.32666]
[1778775687561,45.76,81472.04,0.0,-0.98286,2e-05,2.32666]
[1778775688313,45.76,81478.46,0.0,-0.98276,2e-05,2.33943]
[1778775689320,45.76,81486.97,0.0,-0.98261,2e-05,2.35643]
[1778775690327,45.76,81488.72,0.0,-0.98258,2e-05,2.35986]
[1778775691334,45.76,81491.43,0.0,-0.98256,2e-05,2.36248]
[1778775692640,45.76,81490.97,0.0,-0.98256,2e-05,2.36144]
[1778775692698,45.76,81490.97,0.0,-0.98256,2e-05,2.36144]
[1778775692810,45.76,81490.97,0.0,-0.98256,2e-05,2.36144]
[1778775695362,45.76,81493.71,0.0,-0.98252,2e-05,2.36664]
[1778775700399,45.76,81492.46,0.0,-0.98255,2e-05,2.36355]
[1778775703420,45.76,81496.19,0.0,-0.98248,2e-05,2.37076]
[1778775704427,45.76,81494.28,0.0,-0.98252,2e-05,2.36678]
[1778775704808,45.76,81494.28,0.0,-0.98252,2e-05,2.36678]
[1778775704821,45.76,81494.28,0.0,-0.98252,2e-05,2.36678]
[1778775705060,45.76,81494.28,0.0,-0.98252,2e-05,2.36678]
[1778775713494,45.75,81493.3,0.0,-0.98254,2e-05,2.36382]
[1778775718530,45.75,81492.64,0.0,-0.98256,2e-05,2.36197]
[1778775719549,45.75,81492.64,0.0,-0.98256,2e-05,2.36197]
[1778775719557,45.75,81492.64,0.0,-0.98256,2e-05,2.36197]
[1778775719578,45.75,81492.64,0.0,-0.98256,2e-05,2.36197]
[1778775721551,45.75,81489.33,0.0,-0.98262,2e-05,2.35499]
[1778775727098,45.75,81490.3,0.0,-0.98261,2e-05,2.35658]
[1778775727313,45.75,81490.3,0.0,-0.98261,2e-05,2.35658]
[1778775727415,45.75,81490.3,0.0,-0.98261,2e-05,2.35658]
[1778775727409,45.75,81476.61,0.0,-0.98284,2e-05,2.329]
[1778775727563,45.75,81476.61,0.0,-0.98284,2e-05,2.329]
[1778775727593,45.75,81474.26,0.0,-0.98288,2e-05,2.32432]
[1778775729609,45.75,81476.07,0.0,-0.98285,2e-05,2.32784]
[1778775732227,45.74,81476.92,0.0,-0.98284,2e-05,2.32949]
[1778775732311,45.74,81476.92,0.0,-0.98284,2e-05,2.32949]
[1778775732359,45.74,81476.92,0.0,-0.98284,2e-05,2.32949]
[1778775732382,45.74,81475.37,0.0,-0.98286,2e-05,2.32629]
[1778775732563,45.74,81475.37,0.0,-0.98286,2e-05,2.32629]
[1778775733129,45.74,81475.37,0.0,-0.98286,2e-05,2.32629]
[1778775735062,45.74,81474.89,0.0,-0.98287,2e-05,2.32529]
[1778775735313,45.74,81474.89,0.0,-0.98287,2e-05,2.32529]
[1778775735414,45.74,81474.89,0.0,-0.98287,2e-05,2.32529]
[1778775735422,45.75,81468.9,0.0,-0.98296,2e-05,2.31438]
[1778775736121,45.75,81468.9,0.0,-0.98296,2e-05,2.31438]
[1778775736256,45.75,81468.9,0.0,-0.98296,2e-05,2.31438]
[1778775736327,45.75,81468.6,0.0,-0.98297,2e-05,2.31404]
[1778775737476,45.75,81468.6,0.0,-0.98297,2e-05,2.31404]
[1778775736658,45.75,81463.44,0.0,-0.98305,2e-05,2.30382]
[1778775737511,45.75,81463.44,0.0,-0.98305,2e-05,2.30382]
[1778775737582,45.75,81463.44,0.0,-0.98305,2e-05,2.30382]
[1778775737599,45.75,81463.44,0.0,-0.98305,2e-05,2.30382]
[1778775738672,45.75,81471.79,0.0,-0.98291,2e-05,2.32092]
[1778775740573,45.75,81471.16,0.0,-0.98292,2e-05,2.32021]
[1778775740583,45.75,81471.16,0.0,-0.98292,2e-05,2.32021]
[1778775740686,45.76,81473.06,0.0,-0.98288,2e-05,2.3245]
[1778775742564,45.76,81473.33,0.0,-0.98287,2e-05,2.32555]
[1778775742977,45.76,81473.33,0.0,-0.98287,2e-05,2.32555]
[1778775744574,45.76,81474.05,0.0,-0.98285,2e-05,2.328]
[1778775744647,45.76,81474.05,0.0,-0.98285,2e-05,2.328]
[1778775748564,45.77,81475.28,0.0,-0.98281,2e-05,2.33295]
[1778775748757,45.77,81475.28,0.0,-0.98281,2e-05,2.33295]
[1778775749786,45.78,81475.67,0.0,-0.9828,2e-05,2.33422]
[1778775750003,45.78,81475.67,0.0,-0.9828,2e-05,2.33422]
[1778775750105,45.78,81475.68,0.0,-0.98279,2e-05,2.33473]
[1778775750756,45.78,81476.99,0.0,-0.98277,2e-05,2.33735]
[1778775752394,45.78,81476.99,0.0,-0.98277,2e-05,2.33735]
[1778775752506,45.78,81477.19,0.0,-0.98278,2e-05,2.336]
[1778775752576,45.78,81477.19,0.0,-0.98278,2e-05,2.336]
[1778775752624,45.78,81477.19,0.0,-0.98278,2e-05,2.336]
[1778775752770,45.78,81481.68,0.0,-0.9827,2e-05,2.34498]
[1778775754784,45.79,81483.22,0.0,-0.98267,2e-05,2.34902]
[1778775756562,45.79,81483.07,0.0,-0.98266,2e-05,2.34918]
[1778775756756,45.79,81483.07,0.0,-0.98266,2e-05,2.34918]
[1778775758564,45.79,81483.25,0.0,-0.98266,2e-05,2.35]
[1778775758887,45.79,81483.25,0.0,-0.98266,2e-05,2.35]
[1778775759998,45.8,81483.25,0.0,-0.98265,2e-05,2.35138]
[1778775760022,45.8,81489.85,0.0,-0.98253,2e-05,2.36511]
[1778775761173,45.8,81489.85,0.0,-0.98253,2e-05,2.36511]
[1778775761294,45.8,81489.85,0.0,-0.98253,2e-05,2.36511]
[1778775761833,45.8,81491.49,0.0,-0.98249,2e-05,2.36929]
[1778775763280,45.8,81491.49,0.0,-0.98249,2e-05,2.36929]
[1778775763401,45.8,81491.49,0.0,-0.98249,2e-05,2.36929]
[1778775765309,45.81,81491.24,0.0,-0.98249,2e-05,2.36964]
[1778775765441,45.81,81491.24,0.0,-0.98249,2e-05,2.36964]
[1778775766868,45.81,81493.21,0.0,-0.98245,2e-05,2.37447]
[1778775771693,45.82,81493.31,0.0,-0.98243,2e-05,2.37675]
[1778775771903,45.82,81495.75,0.0,-0.98238,2e-05,2.38211]
[1778775774934,45.83,81494.34,0.0,-0.9824,2e-05,2.38046]
[1778775775950,45.83,81489.94,0.0,-0.98247,2e-05,2.37197]
[1778775779411,45.83,81488.4,0.0,-0.98248,2e-05,2.37012]
[1778775780985,45.84,81492.7,0.0,-0.9824,2e-05,2.37966]
[1778775781992,45.84,81493.91,0.0,-0.98238,2e-05,2.38252]
[1778775782999,45.84,81499.33,0.0,-0.98228,2e-05,2.39393]
[1778775784010,45.84,81501.73,0.0,-0.98224,2e-05,2.3992]
[1778775785314,45.84,81501.73,0.0,-0.98224,2e-05,2.3992]
[1778775785424,45.84,81501.73,0.0,-0.98224,2e-05,2.3992]
[1778775785495,45.84,81499.47,0.0,-0.98227,2e-05,2.39497]
[1778775788208,45.85,81498.49,0.0,-0.98228,2e-05,2.39374]
[1778775790094,45.85,81498.41,0.0,-0.98228,2e-05,2.39434]
[1778775791058,45.85,81499.72,0.0,-0.98225,2e-05,2.39777]
[1778775793072,45.86,81494.59,0.0,-0.98233,2e-05,2.38809]
[1778775794524,45.86,81490.98,0.0,-0.98239,2e-05,2.38116]
[1778775795086,45.86,81494.93,0.0,-0.98232,2e-05,2.38957]
[1778775796093,45.86,81499.11,0.0,-0.98224,2e-05,2.39845]
[1778775799114,45.87,81502.11,0.0,-0.98218,2e-05,2.40565]
[1778775800121,45.87,81500.63,0.0,-0.9822,2e-05,2.40299]
[1778775804149,45.87,81502.31,0.0,-0.98216,2e-05,2.40784]
[1778775805156,45.87,81505.81,0.0,-0.9821,2e-05,2.41534]
[1778775806229,45.87,81505.81,0.0,-0.9821,2e-05,2.41534]
[1778775806309,45.87,81505.81,0.0,-0.9821,2e-05,2.41534]
[1778775807317,45.88,81506.68,0.0,-0.98208,2e-05,2.41746]
[1778775807430,45.88,81506.68,0.0,-0.98208,2e-05,2.41746]
[1778775807531,45.88,81506.04,0.0,-0.98209,2e-05,2.41648]
[1778775807574,45.88,81506.04,0.0,-0.98209,2e-05,2.41648]
[1778775807809,45.88,81506.04,0.0,-0.98209,2e-05,2.41648]
[1778775808177,45.89,81509.74,0.0,-0.98199,2e-05,2.42739]
[1778775811021,45.92,81511.63,0.0,-0.98191,2e-05,2.4374]
[1778775811057,45.92,81511.63,0.0,-0.98191,2e-05,2.4374]
[1778775811316,45.92,81511.63,0.0,-0.98191,2e-05,2.4374]
[1778775811461,45.92,81511.63,0.0,-0.98191,2e-05,2.4374]
[1778775811476,45.92,81511.63,0.0,-0.98191,2e-05,2.4374]
[1778775811525,45.92,81511.63,0.0,-0.98191,2e-05,2.4374]
[1778775811558,45.92,81511.63,0.0,-0.98191,2e-05,2.4374]
[1778775811562,45.93,81511.82,0.0,-0.9819,2e-05,2.43794]
[1778775811599,45.93,81511.82,0.0,-0.9819,2e-05,2.43794]
[1778775811650,45.93,81511.82,0.0,-0.9819,2e-05,2.43794]
[1778775811808,45.93,81511.82,0.0,-0.9819,2e-05,2.43794]
[1778775811876,45.93,81511.82,0.0,-0.9819,2e-05,2.43794]
[1778775812060,45.93,81511.82,0.0,-0.9819,2e-05,2.43794]
[1778775812098,45.93,81511.82,0.0,-0.9819,2e-05,2.43794]
[1778775812120,45.93,81511.82,0.0,-0.9819,2e-05,2.43794]
[1778775812250,45.93,81511.82,0.0,-0.9819,2e-05,2.43794]
[1778775812309,45.93,81511.82,0.0,-0.9819,2e-05,2.43794]
[1778775812420,45.93,81511.82,0.0,-0.9819,2e-05,2.43794]
[1778775812519,45.94,81510.72,0.0,-0.98189,2e-05,2.4386]
[1778775813153,45.94,81510.72,0.0,-0.98189,2e-05,2.4386]
[1778775813310,45.94,81510.72,0.0,-0.98189,2e-05,2.4386]
[1778775813324,45.94,81510.72,0.0,-0.98189,2e-05,2.4386]
[1778775813431,45.94,81510.72,0.0,-0.98189,2e-05,2.4386]
[1778775813447,45.94,81510.72,0.0,-0.98189,2e-05,2.4386]
[1778775813464,45.95,81512.87,0.0,-0.98183,2e-05,2.44594]
[1778775813582,45.95,81512.87,0.0,-0.98183,2e-05,2.44594]
[1778775813646,45.95,81512.87,0.0,-0.98183,2e-05,2.44594]
[1778775813778,45.95,81512.87,0.0,-0.98183,2e-05,2.44594]
[1778775813808,45.95,81512.87,0.0,-0.98183,2e-05,2.44594]
[1778775814167,45.95,81512.87,0.0,-0.98183,2e-05,2.44594]
[1778775814296,45.95,81512.87,0.0,-0.98183,2e-05,2.44594]
[1778775814310,45.95,81512.87,0.0,-0.98183,2e-05,2.44594]
[1778775814556,45.95,81512.87,0.0,-0.98183,2e-05,2.44594]
[1778775814344,45.97,81520.59,0.0,-0.98167,2e-05,2.46469]
[1778775814631,45.97,81520.59,0.0,-0.98167,2e-05,2.46469]
[1778775814722,45.97,81520.59,0.0,-0.98167,2e-05,2.46469]
[1778775814809,45.97,81520.59,0.0,-0.98167,2e-05,2.46469]
[1778775815000,45.97,81520.59,0.0,-0.98167,2e-05,2.46469]
[1778775815059,45.97,81520.59,0.0,-0.98167,2e-05,2.46469]
[1778775815104,45.97,81520.59,0.0,-0.98167,2e-05,2.46469]
[1778775815118,45.97,81520.59,0.0,-0.98167,2e-05,2.46469]
[1778775815173,45.97,81520.59,0.0,-0.98167,2e-05,2.46469]
[1778775815275,45.97,81520.59,0.0,-0.98167,2e-05,2.46469]
[1778775815312,45.97,81520.59,0.0,-0.98167,2e-05,2.46469]
[1778775815432,45.97,81520.59,0.0,-0.98167,2e-05,2.46469]
[1778775815562,45.97,81520.59,0.0,-0.98167,2e-05,2.46469]
[1778775815495,45.97,81528.14,0.0,-0.98153,2e-05,2.48064]
[1778775815839,45.97,81528.14,0.0,-0.98153,2e-05,2.48064]
[1778775816110,45.97,81528.14,0.0,-0.98153,2e-05,2.48064]
[1778775816316,45.97,81528.14,0.0,-0.98153,2e-05,2.48064]
[1778775816561,45.97,81528.14,0.0,-0.98153,2e-05,2.48064]
[1778775816571,45.98,81535.92,0.0,-0.98137,2e-05,2.49911]
[1778775816582,45.98,81535.92,0.0,-0.98137,2e-05,2.49911]
[1778775819310,45.99,81536.3,0.0,-0.98133,2e-05,2.50363]
[1778775819360,45.99,81536.3,0.0,-0.98133,2e-05,2.50363]
[1778775819422,45.99,81536.3,0.0,-0.98133,2e-05,2.50363]
[1778775819871,46.0,81536.59,0.0,-0.98131,2e-05,2.50607]
[1778775819958,46.0,81536.59,0.0,-0.98131,2e-05,2.50607]
[1778775820059,46.0,81536.59,0.0,-0.98131,2e-05,2.50607]
[1778775820201,46.0,81536.59,0.0,-0.98131,2e-05,2.50607]
[1778775820266,46.01,81527.15,0.0,-0.98146,2e-05,2.48811]
[1778775822280,46.02,81526.55,0.0,-0.98144,2e-05,2.49103]
[1778775822790,46.02,81526.55,0.0,-0.98144,2e-05,2.49103]
[1778775822812,46.02,81526.55,0.0,-0.98144,2e-05,2.49103]
[1778775822900,46.02,81526.55,0.0,-0.98144,2e-05,2.49103]
[1778775822912,46.02,81526.55,0.0,-0.98144,2e-05,2.49103]
[1778775823062,46.02,81526.55,0.0,-0.98144,2e-05,2.49103]
[1778775823287,46.03,81527.23,0.0,-0.98141,2e-05,2.49452]
[1778775824143,46.03,81527.23,0.0,-0.98141,2e-05,2.49452]
[1778775824235,46.03,81527.23,0.0,-0.98141,2e-05,2.49452]
[1778775824269,46.03,81527.23,0.0,-0.98141,2e-05,2.49452]
[1778775824309,46.03,81527.23,0.0,-0.98141,2e-05,2.49452]
[1778775824335,46.03,81527.23,0.0,-0.98141,2e-05,2.49452]
[1778775824572,46.03,81527.23,0.0,-0.98141,2e-05,2.49452]
[1778775824366,46.04,81523.62,0.0,-0.98145,2e-05,2.48899]
[1778775825166,46.04,81523.62,0.0,-0.98145,2e-05,2.48899]
[1778775825238,46.04,81523.62,0.0,-0.98145,2e-05,2.48899]
[1778775825313,46.04,81523.62,0.0,-0.98145,2e-05,2.48899]
[1778775825349,46.04,81523.62,0.0,-0.98145,2e-05,2.48899]
[1778775825395,46.04,81523.62,0.0,-0.98145,2e-05,2.48899]
[1778775825455,46.04,81523.62,0.0,-0.98145,2e-05,2.48899]
[1778775825564,46.04,81523.62,0.0,-0.98145,2e-05,2.48899]
[1778775825495,46.04,81508.61,0.0,-0.98172,2e-05,2.45782]
[1778775825763,46.04,81508.61,0.0,-0.98172,2e-05,2.45782]
[1778775825792,46.04,81508.61,0.0,-0.98172,2e-05,2.45782]
[1778775826207,46.04,81508.61,0.0,-0.98172,2e-05,2.45782]
[1778775826315,46.04,81508.61,0.0,-0.98172,2e-05,2.45782]
[1778775826339,46.04,81508.61,0.0,-0.98172,2e-05,2.45782]
[1778775826382,46.04,81508.61,0.0,-0.98172,2e-05,2.45782]
[1778775826463,46.04,81508.61,0.0,-0.98172,2e-05,2.45782]
[1778775826516,46.04,81508.61,0.0,-0.98172,2e-05,2.45782]
[1778775826560,46.04,81508.61,0.0,-0.98172,2e-05,2.45782]
[1778775826584,46.04,81508.61,0.0,-0.98172,2e-05,2.45782]
[1778775826537,46.05,81499.17,0.0,-0.98187,2e-05,2.4412]
[1778775826680,46.05,81499.17,0.0,-0.98187,2e-05,2.4412]
[1778775826809,46.05,81499.17,0.0,-0.98187,2e-05,2.4412]
[1778775826846,46.05,81499.17,0.0,-0.98187,2e-05,2.4412]
[1778775827061,46.05,81499.17,0.0,-0.98187,2e-05,2.4412]
[1778775827082,46.05,81499.17,0.0,-0.98187,2e-05,2.4412]
[1778775827150,46.05,81499.17,0.0,-0.98187,2e-05,2.4412]
[1778775827274,46.05,81499.17,0.0,-0.98187,2e-05,2.4412]
[1778775827311,46.05,81499.17,0.0,-0.98187,2e-05,2.4412]
[1778775827527,46.05,81499.17,0.0,-0.98187,2e-05,2.4412]
[1778775827562,46.05,81499.17,0.0,-0.98187,2e-05,2.4412]
[1778775827573,46.07,81496.8,0.0,-0.98188,2e-05,2.43923]
[1778775827651,46.07,81496.8,0.0,-0.98188,2e-05,2.43923]
[1778775827689,46.07,81496.8,0.0,-0.98188,2e-05,2.43923]
[1778775827807,46.07,81496.8,0.0,-0.98188,2e-05,2.43923]
[1778775828322,46.08,81496.63,0.0,-0.98186,2e-05,2.44181]
[1778775828933,46.08,81496.63,0.0,-0.98186,2e-05,2.44181]
[1778775829058,46.08,81496.63,0.0,-0.98186,2e-05,2.44181]
[1778775829074,46.08,81496.63,0.0,-0.98186,2e-05,2.44181]
[1778775829221,46.08,81496.63,0.0,-0.98186,2e-05,2.44181]
[1778775829311,46.08,81496.63,0.0,-0.98186,2e-05,2.44181]
[1778775829354,46.08,81496.63,0.0,-0.98186,2e-05,2.44181]
[1778775829368,46.08,81496.63,0.0,-0.98186,2e-05,2.44181]
[1778775829457,46.08,81496.63,0.0,-0.98186,2e-05,2.44181]
[1778775829573,46.08,81496.63,0.0,-0.98186,2e-05,2.44181]
[1778775829597,46.08,81496.63,0.0,-0.98186,2e-05,2.44181]
[1778775829536,46.09,81498.11,0.0,-0.98181,2e-05,2.44773]
[1778775829732,46.09,81498.11,0.0,-0.98181,2e-05,2.44773]
[1778775829797,46.09,81498.11,0.0,-0.98181,2e-05,2.44773]
[1778775829810,46.09,81498.11,0.0,-0.98181,2e-05,2.44773]
[1778775829967,46.09,81498.11,0.0,-0.98181,2e-05,2.44773]
[1778775829980,46.09,81498.11,0.0,-0.98181,2e-05,2.44773]
[1778775830023,46.09,81498.11,0.0,-0.98181,2e-05,2.44773]
[1778775830065,46.09,81498.11,0.0,-0.98181,2e-05,2.44773]
[1778775830159,46.09,81498.11,0.0,-0.98181,2e-05,2.44773]
[1778775830232,46.09,81498.11,0.0,-0.98181,2e-05,2.44773]
[1778775830314,46.09,81498.11,0.0,-0.98181,2e-05,2.44773]
[1778775830351,46.09,81498.11,0.0,-0.98181,2e-05,2.44773]
[1778775830560,46.09,81498.11,0.0,-0.98181,2e-05,2.44773]
[1778775830591,46.09,81498.11,0.0,-0.98181,2e-05,2.44773]
[1778775830371,46.1,81498.93,0.0,-0.98177,2e-05,2.45217]
[1778775830626,46.1,81498.93,0.0,-0.98177,2e-05,2.45217]
[1778775830752,46.1,81498.93,0.0,-0.98177,2e-05,2.45217]
[1778775830811,46.1,81498.93,0.0,-0.98177,2e-05,2.45217]
[1778775830872,46.1,81498.93,0.0,-0.98177,2e-05,2.45217]
[1778775830987,46.1,81498.93,0.0,-0.98177,2e-05,2.45217]
[1778775831059,46.1,81498.93,0.0,-0.98177,2e-05,2.45217]
[1778775831343,46.11,81496.65,0.0,-0.98179,2e-05,2.45014]
[1778775832523,46.11,81496.65,0.0,-0.98179,2e-05,2.45014]
[1778775832554,46.13,81480.51,0.0,-0.98205,2e-05,2.41974]
[1778775833358,46.13,81482.57,0.0,-0.98201,2e-05,2.42426]
[1778775834365,46.13,81479.4,0.0,-0.98206,2e-05,2.41811]
[1778775836039,46.13,81480.28,0.0,-0.98204,2e-05,2.42022]
[1778775836379,46.13,81480.48,0.0,-0.98204,2e-05,2.42094]
[1778775837203,46.13,81480.48,0.0,-0.98204,2e-05,2.42094]
[1778775837208,46.13,81480.48,0.0,-0.98204,2e-05,2.42094]
[1778775837256,46.13,81480.48,0.0,-0.98204,2e-05,2.42094]
[1778775837314,46.13,81480.48,0.0,-0.98204,2e-05,2.42094]
[1778775837365,46.13,81480.48,0.0,-0.98204,2e-05,2.42094]
[1778775837563,46.13,81480.48,0.0,-0.98204,2e-05,2.42094]
[1778775837388,46.13,81480.47,0.0,-0.98203,2e-05,2.42124]
[1778775837633,46.13,81480.47,0.0,-0.98203,2e-05,2.42124]
[1778775837769,46.13,81480.47,0.0,-0.98203,2e-05,2.42124]
[1778775838393,46.13,81479.84,0.0,-0.98204,2e-05,2.42026]
[1778775840058,46.13,81479.0,0.0,-0.98205,2e-05,2.41887]
[1778775840144,46.13,81479.0,0.0,-0.98205,2e-05,2.41887]
[1778775840163,46.13,81479.0,0.0,-0.98205,2e-05,2.41887]
[1778775840308,46.13,81479.0,0.0,-0.98205,2e-05,2.41887]
[1778775840321,46.13,81479.0,0.0,-0.98205,2e-05,2.41887]
[1778775840493,46.13,81479.0,0.0,-0.98205,2e-05,2.41887]
[1778775840594,46.14,81479.04,0.0,-0.98205,2e-05,2.41926]
[1778775841648,46.14,81478.85,0.0,-0.98205,2e-05,2.41919]
[1778775841808,46.14,81478.85,0.0,-0.98205,2e-05,2.41919]
[1778775841851,46.14,81478.85,0.0,-0.98205,2e-05,2.41919]
[1778775842118,46.14,81478.85,0.0,-0.98205,2e-05,2.41919]
[1778775842220,46.14,81478.85,0.0,-0.98205,2e-05,2.41919]
[1778775842421,46.14,81478.93,0.0,-0.98205,2e-05,2.41967]
[1778775842654,46.14,81478.93,0.0,-0.98205,2e-05,2.41967]
[1778775842690,46.14,81478.93,0.0,-0.98205,2e-05,2.41967]
[1778775842698,46.14,81478.93,0.0,-0.98205,2e-05,2.41967]
[1778775842808,46.14,81478.93,0.0,-0.98205,2e-05,2.41967]
[1778775842832,46.14,81478.93,0.0,-0.98205,2e-05,2.41967]
[1778775843002,46.14,81478.93,0.0,-0.98205,2e-05,2.41967]
[1778775843428,46.14,81478.8,0.0,-0.98205,2e-05,2.41972]
[1778775844224,46.14,81478.8,0.0,-0.98205,2e-05,2.41972]
[1778775845137,46.14,81479.43,0.0,-0.98203,2e-05,2.42132]
[1778775845263,46.14,81479.43,0.0,-0.98203,2e-05,2.42132]
[1778775845310,46.14,81479.43,0.0,-0.98203,2e-05,2.42132]
[1778775845483,46.14,81479.43,0.0,-0.98203,2e-05,2.42132]
[1778775845510,46.14,81479.43,0.0,-0.98203,2e-05,2.42132]
[1778775845584,46.14,81476.6,0.0,-0.98208,2e-05,2.41587]
[1778775846238,46.14,81476.6,0.0,-0.98208,2e-05,2.41587]
[1778775848067,46.15,81475.83,0.0,-0.98209,2e-05,2.41494]
[1778775848134,46.15,81475.83,0.0,-0.98209,2e-05,2.41494]
[1778775848184,46.15,81475.83,0.0,-0.98209,2e-05,2.41494]
[1778775848266,46.15,81475.83,0.0,-0.98209,2e-05,2.41494]
[1778775848308,46.15,81475.83,0.0,-0.98209,2e-05,2.41494]
[1778775848502,46.15,81475.83,0.0,-0.98209,2e-05,2.41494]
[1778775848535,46.15,81475.83,0.0,-0.98209,2e-05,2.41494]
[1778775848601,46.15,81476.1,0.0,-0.98208,2e-05,2.41581]
[1778775850246,46.15,81476.05,0.0,-0.98208,2e-05,2.41603]
[1778775850388,46.15,81476.05,0.0,-0.98208,2e-05,2.41603]
[1778775850561,46.15,81476.05,0.0,-0.98208,2e-05,2.41603]
[1778775850610,46.15,81476.05,0.0,-0.98208,2e-05,2.41603]
[1778775850601,46.15,81476.04,0.0,-0.98208,2e-05,2.41633]
[1778775850910,46.15,81476.04,0.0,-0.98208,2e-05,2.41633]
[1778775850963,46.15,81476.04,0.0,-0.98208,2e-05,2.41633]
[1778775851201,46.15,81476.04,0.0,-0.98208,2e-05,2.41633]
[1778775851323,46.15,81476.04,0.0,-0.98208,2e-05,2.41633]
[1778775851484,46.15,81476.35,0.0,-0.98207,2e-05,2.41728]
[1778775851720,46.15,81476.35,0.0,-0.98207,2e-05,2.41728]
[1778775852028,46.15,81476.35,0.0,-0.98207,2e-05,2.41728]
[1778775852175,46.15,81476.35,0.0,-0.98207,2e-05,2.41728]
[1778775852273,46.15,81476.35,0.0,-0.98207,2e-05,2.41728]
[1778775852309,46.15,81476.35,0.0,-0.98207,2e-05,2.41728]
[1778775852333,46.15,81476.35,0.0,-0.98207,2e-05,2.41728]
[1778775852491,46.15,81471.21,0.0,-0.98215,2e-05,2.40715]
[1778775853998,46.15,81470.39,0.0,-0.98217,2e-05,2.40582]
[1778775854065,46.15,81470.39,0.0,-0.98217,2e-05,2.40582]
[1778775854117,46.15,81470.39,0.0,-0.98217,2e-05,2.40582]
[1778775854311,46.15,81470.39,0.0,-0.98217,2e-05,2.40582]
[1778775854325,46.15,81470.39,0.0,-0.98217,2e-05,2.40582]
[1778775854461,46.15,81470.39,0.0,-0.98217,2e-05,2.40582]
[1778775854509,46.15,81470.39,0.0,-0.98217,2e-05,2.40582]
[1778775854565,46.15,81470.39,0.0,-0.98217,2e-05,2.40582]
[1778775854532,46.17,81468.37,0.0,-0.98217,2e-05,2.40508]
[1778775855140,46.17,81468.37,0.0,-0.98217,2e-05,2.40508]
[1778775855302,46.17,81468.37,0.0,-0.98217,2e-05,2.40508]
[1778775855311,46.17,81468.37,0.0,-0.98217,2e-05,2.40508]
[1778775855329,46.17,81468.37,0.0,-0.98217,2e-05,2.40508]
[1778775855512,46.18,81468.18,0.0,-0.98215,2e-05,2.40806]
[1778775856679,46.2,81467.66,0.0,-0.98213,2e-05,2.41032]
[1778775856808,46.2,81467.66,0.0,-0.98213,2e-05,2.41032]
[1778775856834,46.2,81467.66,0.0,-0.98213,2e-05,2.41032]
[1778775857039,46.2,81467.66,0.0,-0.98213,2e-05,2.41032]
[1778775857066,46.2,81467.66,0.0,-0.98213,2e-05,2.41032]
[1778775857308,46.2,81467.66,0.0,-0.98213,2e-05,2.41032]
[1778775857534,46.2,81467.66,0.0,-0.98213,2e-05,2.41032]
[1778775857564,46.2,81467.66,0.0,-0.98213,2e-05,2.41032]
[1778775857617,46.21,81465.57,0.0,-0.98213,2e-05,2.40936]
[1778775857688,46.21,81465.57,0.0,-0.98213,2e-05,2.40936]
[1778775857710,46.21,81465.57,0.0,-0.98213,2e-05,2.40936]
[1778775857810,46.21,81465.57,0.0,-0.98213,2e-05,2.40936]
[1778775857835,46.21,81465.57,0.0,-0.98213,2e-05,2.40936]
[1778775858066,46.21,81465.57,0.0,-0.98213,2e-05,2.40936]
[1778775858469,46.21,81465.57,0.0,-0.98213,2e-05,2.40936]
[1778775858565,46.21,81465.57,0.0,-0.98213,2e-05,2.40936]
[1778775858635,46.21,81465.57,0.0,-0.98213,2e-05,2.40936]
[1778775858571,46.21,81457.9,0.0,-0.98226,2e-05,2.39417]
[1778775858647,46.21,81457.9,0.0,-0.98226,2e-05,2.39417]
[1778775858751,46.21,81457.9,0.0,-0.98226,2e-05,2.39417]
[1778775858809,46.21,81457.9,0.0,-0.98226,2e-05,2.39417]
[1778775858821,46.21,81457.9,0.0,-0.98226,2e-05,2.39417]
[1778775859028,46.21,81457.9,0.0,-0.98226,2e-05,2.39417]
[1778775859060,46.21,81457.9,0.0,-0.98226,2e-05,2.39417]
[1778775859546,46.21,81457.9,0.0,-0.98226,2e-05,2.39417]
[1778775859627,46.21,81457.9,0.0,-0.98226,2e-05,2.39417]
[1778775859541,46.21,81463.75,0.0,-0.98216,2e-05,2.40636]
[1778775859764,46.21,81463.75,0.0,-0.98216,2e-05,2.40636]
[1778775859794,46.21,81463.75,0.0,-0.98216,2e-05,2.40636]
[1778775859809,46.21,81463.75,0.0,-0.98216,2e-05,2.40636]
[1778775859909,46.21,81463.75,0.0,-0.98216,2e-05,2.40636]
[1778775860075,46.21,81463.75,0.0,-0.98216,2e-05,2.40636]
[1778775860488,46.21,81463.75,0.0,-0.98216,2e-05,2.40636]
[1778775860551,46.21,81465.47,0.0,-0.98213,2e-05,2.41018]
[1778775862509,46.22,81466.4,0.0,-0.98211,2e-05,2.4124]
[1778775862561,46.22,81466.4,0.0,-0.98211,2e-05,2.4124]
[1778775862612,46.22,81466.4,0.0,-0.98211,2e-05,2.4124]
[1778775862566,46.22,81466.71,0.0,-0.9821,2e-05,2.41336]
[1778775862702,46.22,81466.71,0.0,-0.9821,2e-05,2.41336]
[1778775862810,46.22,81466.71,0.0,-0.9821,2e-05,2.41336]
[1778775863372,46.22,81466.71,0.0,-0.9821,2e-05,2.41336]
[1778775863476,46.22,81466.71,0.0,-0.9821,2e-05,2.41336]
[1778775863560,46.22,81466.71,0.0,-0.9821,2e-05,2.41336]
[1778775863583,46.22,81466.71,0.0,-0.9821,2e-05,2.41336]
[1778775863572,46.22,81466.56,0.0,-0.9821,2e-05,2.41338]
[1778775863698,46.22,81466.56,0.0,-0.9821,2e-05,2.41338]
[1778775863716,46.22,81466.56,0.0,-0.9821,2e-05,2.41338]
[1778775863809,46.22,81466.56,0.0,-0.9821,2e-05,2.41338]
[1778775863825,46.22,81466.56,0.0,-0.9821,2e-05,2.41338]
[1778775863892,46.22,81466.56,0.0,-0.9821,2e-05,2.41338]
[1778775864065,46.22,81466.56,0.0,-0.9821,2e-05,2.41338]
[1778775864579,46.22,81465.91,0.0,-0.98211,2e-05,2.41238]
[1778775865409,46.22,81465.91,0.0,-0.98211,2e-05,2.41238]
[1778775865558,46.22,81465.91,0.0,-0.98211,2e-05,2.41238]
[1778775865573,46.22,81465.91,0.0,-0.98211,2e-05,2.41238]
[1778775865586,46.22,81463.82,0.0,-0.98214,2e-05,2.40847]
[1778775865771,46.22,81463.82,0.0,-0.98214,2e-05,2.40847]
[1778775865809,46.22,81463.82,0.0,-0.98214,2e-05,2.40847]
[1778775865918,46.22,81463.82,0.0,-0.98214,2e-05,2.40847]
[1778775865933,46.22,81463.82,0.0,-0.98214,2e-05,2.40847]
[1778775866019,46.22,81463.82,0.0,-0.98214,2e-05,2.40847]
[1778775866062,46.22,81463.82,0.0,-0.98214,2e-05,2.40847]
[1778775866297,46.22,81463.82,0.0,-0.98214,2e-05,2.40847]
[1778775866309,46.22,81463.82,0.0,-0.98214,2e-05,2.40847]
[1778775866459,46.22,81463.82,0.0,-0.98214,2e-05,2.40847]
[1778775866560,46.22,81463.82,0.0,-0.98214,2e-05,2.40847]
[1778775866594,46.22,81467.14,0.0,-0.98208,2e-05,2.41554]
[1778775866658,46.22,81467.14,0.0,-0.98208,2e-05,2.41554]
[1778775868136,46.22,81468.84,0.0,-0.98205,2e-05,2.41932]
[1778775868224,46.22,81468.84,0.0,-0.98205,2e-05,2.41932]
[1778775868309,46.22,81468.84,0.0,-0.98205,2e-05,2.41932]
[1778775868486,46.22,81468.84,0.0,-0.98205,2e-05,2.41932]
[1778775868607,46.23,81469.09,0.0,-0.98204,2e-05,2.42015]
[1778775869614,46.23,81466.53,0.0,-0.98208,2e-05,2.41526]
[1778775872246,46.23,81467.04,0.0,-0.98209,2e-05,2.41416]
[1778775872261,46.23,81467.04,0.0,-0.98209,2e-05,2.41416]
[1778775872314,46.23,81467.04,0.0,-0.98209,2e-05,2.41416]
[1778775872447,46.23,81467.04,0.0,-0.98209,2e-05,2.41416]
[1778775872563,46.23,81467.04,0.0,-0.98209,2e-05,2.41416]
[1778775872635,46.23,81456.95,0.0,-0.98226,2e-05,2.39405]
[1778775873269,46.23,81456.95,0.0,-0.98226,2e-05,2.39405]
[1778775873642,46.23,81456.89,0.0,-0.98226,2e-05,2.39429]
[1778775874649,46.23,81453.57,0.0,-0.98231,2e-05,2.38795]
[1778775874907,46.23,81453.57,0.0,-0.98231,2e-05,2.38795]
[1778775875034,46.23,81453.57,0.0,-0.98231,2e-05,2.38795]
[1778775875064,46.23,81453.57,0.0,-0.98231,2e-05,2.38795]
[1778775875216,46.23,81453.57,0.0,-0.98231,2e-05,2.38795]
[1778775875317,46.24,81453.57,0.0,-0.98231,2e-05,2.38831]
[1778775876333,46.24,81453.57,0.0,-0.98231,2e-05,2.38831]
[1778775876381,46.24,81453.57,0.0,-0.98231,2e-05,2.38831]
[1778775876568,46.24,81453.57,0.0,-0.98231,2e-05,2.38831]
[1778775876640,46.24,81453.57,0.0,-0.98231,2e-05,2.38831]
[1778775876647,46.24,81459.41,0.0,-0.98221,2e-05,2.40044]
[1778775876659,46.24,81459.41,0.0,-0.98221,2e-05,2.40044]
[1778775880060,46.25,81462.05,0.0,-0.98213,2e-05,2.40949]
[1778775880221,46.25,81462.05,0.0,-0.98213,2e-05,2.40949]
[1778775880260,46.25,81462.05,0.0,-0.98213,2e-05,2.40949]
[1778775880311,46.25,81462.05,0.0,-0.98213,2e-05,2.40949]
[1778775880432,46.25,81462.05,0.0,-0.98213,2e-05,2.40949]
[1778775880600,46.25,81462.05,0.0,-0.98213,2e-05,2.40949]
[1778775880526,46.26,81461.03,0.0,-0.98214,2e-05,2.40808]
[1778775884059,46.26,81461.1,0.0,-0.98213,2e-05,2.40889]
[1778775884378,46.26,81461.1,0.0,-0.98213,2e-05,2.40889]
[1778775884393,46.26,81461.03,0.0,-0.98213,2e-05,2.4094]
[1778775884679,46.26,81461.03,0.0,-0.98213,2e-05,2.4094]
[1778775884758,46.26,81461.03,0.0,-0.98213,2e-05,2.4094]
[1778775884807,46.26,81461.03,0.0,-0.98213,2e-05,2.4094]
[1778775884858,46.26,81461.03,0.0,-0.98213,2e-05,2.4094]
[1778775885136,46.26,81461.03,0.0,-0.98213,2e-05,2.4094]
[1778775885210,46.26,81461.03,0.0,-0.98212,2e-05,2.40973]
[1778775888057,46.26,81461.78,0.0,-0.98211,2e-05,2.41158]
[1778775888065,46.26,81461.78,0.0,-0.98211,2e-05,2.41158]
[1778775888116,46.26,81461.78,0.0,-0.98211,2e-05,2.41158]
[1778775888158,46.27,81461.78,0.0,-0.9821,2e-05,2.41223]
[1778775889666,46.27,81461.78,0.0,-0.9821,2e-05,2.41223]
[1778775889808,46.27,81461.67,0.0,-0.98211,2e-05,2.41201]
[1778775890113,46.27,81461.67,0.0,-0.98211,2e-05,2.41201]
[1778775890156,46.27,81461.67,0.0,-0.98211,2e-05,2.41201]
[1778775890308,46.27,81461.67,0.0,-0.98211,2e-05,2.41201]
[1778775890343,46.27,81461.67,0.0,-0.98211,2e-05,2.41201]
[1778775890661,46.27,81461.67,0.0,-0.98211,2e-05,2.41201]
[1778775890410,46.27,81463.93,0.0,-0.98206,2e-05,2.41723]
[1778775891548,46.27,81463.93,0.0,-0.98206,2e-05,2.41723]
[1778775891559,46.27,81463.93,0.0,-0.98206,2e-05,2.41723]
[1778775891593,46.27,81463.93,0.0,-0.98206,2e-05,2.41723]
[1778775891641,46.27,81463.89,0.0,-0.98206,2e-05,2.41747]
[1778775891746,46.27,81463.89,0.0,-0.98206,2e-05,2.41747]
[1778775891846,46.27,81463.89,0.0,-0.98206,2e-05,2.41747]
[1778775892284,46.27,81463.89,0.0,-0.98206,2e-05,2.41747]
[1778775892384,46.27,81464.04,0.0,-0.98205,2e-05,2.41809]
[1778775892800,46.27,81464.04,0.0,-0.98205,2e-05,2.41809]
[1778775892939,46.27,81464.04,0.0,-0.98205,2e-05,2.41809]
[1778775893234,46.27,81464.04,0.0,-0.98205,2e-05,2.41809]
[1778775893276,46.27,81464.71,0.0,-0.98204,2e-05,2.41976]
[1778775893794,46.27,81464.71,0.0,-0.98204,2e-05,2.41976]
[1778775893805,46.27,81468.64,0.0,-0.98197,2e-05,2.42776]
[1778775895527,46.27,81468.64,0.0,-0.98197,2e-05,2.42776]
[1778775895624,46.28,81478.38,0.0,-0.98178,2e-05,2.44933]
[1778775897220,46.28,81479.36,0.0,-0.98177,2e-05,2.45134]
[1778775900674,46.29,81480.06,0.0,-0.98173,2e-05,2.4552]
[1778775900790,46.3,81479.89,0.0,-0.98173,2e-05,2.45565]
[1778775900862,46.3,81479.89,0.0,-0.98173,2e-05,2.45565]
[1778775900992,46.3,81479.89,0.0,-0.98173,2e-05,2.45565]
[1778775901558,46.3,81479.89,0.0,-0.98173,2e-05,2.45565]
[1778775901564,46.3,81470.08,0.0,-0.98189,2e-05,2.43715]
[1778775902585,46.3,81464.99,0.0,-0.98198,2e-05,2.42705]
[1778775903856,46.31,81466.57,0.0,-0.98194,2e-05,2.43112]
[1778775904836,46.31,81466.57,0.0,-0.98194,2e-05,2.43112]
[1778775905394,46.31,81466.57,0.0,-0.98194,2e-05,2.43112]
[1778775905495,46.31,81464.59,0.0,-0.98196,2e-05,2.42877]
[1778775905870,46.31,81460.91,0.0,-0.98202,2e-05,2.42129]
[1778775906877,46.32,81459.67,0.0,-0.98204,2e-05,2.41961]
[1778775909898,46.33,81460.93,0.0,-0.982,2e-05,2.42419]
[1778775910905,46.33,81464.55,0.0,-0.98193,2e-05,2.43241]
[1778775913926,46.34,81468.17,0.0,-0.98184,2e-05,2.44232]
[1778775914933,46.34,81464.73,0.0,-0.9819,2e-05,2.43612]
[1778775919968,46.36,81465.21,0.0,-0.98185,2e-05,2.4412]
[1778775922990,46.37,81463.97,0.0,-0.98185,2e-05,2.44111]
[1778775928026,46.39,81463.95,0.0,-0.98181,2e-05,2.44593]
[1778775930040,46.4,81458.82,0.0,-0.98189,2e-05,2.43626]
[1778775931047,46.4,81460.83,0.0,-0.98187,2e-05,2.43836]
[1778775934488,46.44,81461.49,0.0,-0.98178,2e-05,2.4486]
[1778775934575,46.44,81462.93,0.0,-0.98174,2e-05,2.45314]
[1778775935079,46.45,81455.21,0.0,-0.98187,2e-05,2.43815]
[1778775935843,46.45,81455.21,0.0,-0.98187,2e-05,2.43815]
[1778775936549,46.45,81455.21,0.0,-0.98187,2e-05,2.43815]
[1778775936581,46.48,81475.94,0.0,-0.98143,2e-05,2.48878]
[1778775936894,46.48,81475.94,0.0,-0.98143,2e-05,2.48878]
[1778775937527,46.48,81475.94,0.0,-0.98143,2e-05,2.48878]
[1778775937711,46.48,81475.94,0.0,-0.98143,2e-05,2.48878]
[1778775937598,46.49,81506.1,0.0,-0.98088,2e-05,2.55275]
[1778775938108,46.49,81506.1,0.0,-0.98088,2e-05,2.55275]
[1778775938212,46.49,81513.14,0.0,-0.98075,2e-05,2.56826]
[1778775941538,46.49,81512.26,0.0,-0.98075,2e-05,2.56759]
[1778775942134,46.5,81510.71,0.0,-0.98077,2e-05,2.56551]
[1778775943141,46.5,81516.29,0.0,-0.98066,2e-05,2.57795]
[1778775943953,46.5,81516.29,0.0,-0.98066,2e-05,2.57795]
[1778775944043,46.5,81516.29,0.0,-0.98066,2e-05,2.57795]
[1778775944309,46.5,81516.29,0.0,-0.98066,2e-05,2.57795]
[1778775944364,46.5,81516.29,0.0,-0.98066,2e-05,2.57795]
[1778775944711,46.5,81516.29,0.0,-0.98066,2e-05,2.57795]
[1778775944373,46.5,81520.18,0.0,-0.98058,2e-05,2.58681]
[1778775945155,46.51,81522.61,0.0,-0.98053,2e-05,2.59256]
[1778775949183,46.52,81518.74,0.0,-0.98059,2e-05,2.58655]
[1778775949796,46.52,81518.74,0.0,-0.98059,2e-05,2.58655]
[1778775950190,46.52,81528.54,0.0,-0.9804,2e-05,2.60804]
[1778775950744,46.52,81528.54,0.0,-0.9804,2e-05,2.60804]
[1778775951197,46.52,81531.02,0.0,-0.98035,2e-05,2.61389]
[1778775952204,46.52,81535.82,0.0,-0.98025,2e-05,2.62473]
[1778775953211,46.52,81539.17,0.0,-0.98019,2e-05,2.63245]
[1778775956232,46.53,81537.53,0.0,-0.9802,2e-05,2.63039]
[1778775957239,46.53,81536.38,0.0,-0.98022,2e-05,2.62841]
[1778775958246,46.53,81538.87,0.0,-0.98017,2e-05,2.63427]
[1778775960256,46.54,81539.95,0.0,-0.98014,2e-05,2.63709]
[1778775960321,46.54,81539.95,0.0,-0.98014,2e-05,2.63709]
[1778775960415,46.54,81555.24,0.0,-0.97985,2e-05,2.67026]
[1778775961280,46.54,81559.2,0.0,-0.97977,2e-05,2.67983]
[1778775962287,46.54,81552.48,0.0,-0.97989,2e-05,2.66559]
[1778775964599,46.54,81552.43,0.0,-0.97989,2e-05,2.66592]
[1778775965308,46.56,81547.09,0.0,-0.97995,2e-05,2.65909]
[1778775970343,46.59,81547.29,0.0,-0.97989,2e-05,2.66571]
[1778775973783,46.64,81546.54,0.0,-0.97979,2e-05,2.6768]
[1778775974452,46.64,81546.54,0.0,-0.97979,2e-05,2.6768]
[1778775975378,46.67,81550.95,0.0,-0.97964,2e-05,2.69452]
[1778775977392,46.7,81543.78,0.0,-0.97971,2e-05,2.68641]
[1778775979745,46.71,81544.47,0.0,-0.97969,2e-05,2.68831]
[1778775979406,46.71,81539.68,0.0,-0.97978,2e-05,2.67825]
[1778775980631,46.71,81543.3,0.0,-0.97971,2e-05,2.68655]
[1778775986047,46.77,81543.14,0.0,-0.97957,2e-05,2.70181]
[1778775990484,46.78,81548.39,0.0,-0.97945,2e-05,2.71515]
[1778775990821,46.78,81548.39,0.0,-0.97945,2e-05,2.71515]
[1778775991290,46.78,81548.39,0.0,-0.97945,2e-05,2.71515]
[1778775991490,46.79,81560.66,0.0,-0.9792,2e-05,2.74265]
[1778775992497,46.8,81562.88,0.0,-0.97916,2e-05,2.74786]
[1778775992864,46.8,81562.88,0.0,-0.97916,2e-05,2.74786]
[1778775993977,46.8,81563.1,0.0,-0.97915,2e-05,2.74864]
[1778775999674,46.8,81562.7,0.0,-0.97915,2e-05,2.7492]
[1778775999722,46.8,81546.7,0.0,-0.97945,2e-05,2.7142]
[1778776000596,46.81,81536.99,0.0,-0.97964,2e-05,2.69329]
[1778776001560,46.81,81539.93,0.0,-0.97958,2e-05,2.70009]
[1778776003574,46.81,81543.06,0.0,-0.97951,2e-05,2.70768]
[1778776004380,46.81,81543.06,0.0,-0.97951,2e-05,2.70768]
[1778776004581,46.81,81547.61,0.0,-0.97942,2e-05,2.71802]
[1778776004831,46.81,81547.61,0.0,-0.97942,2e-05,2.71802]
[1778776010630,46.82,81536.55,0.0,-0.97962,2e-05,2.69581]
[1778776011632,46.82,81529.3,0.0,-0.97975,2e-05,2.68039]
[1778776013646,46.82,81528.08,0.0,-0.97977,2e-05,2.67855]
[1778776015660,46.83,81533.35,0.0,-0.97966,2e-05,2.69083]
[1778776016667,46.83,81537.92,0.0,-0.97957,2e-05,2.70119]
[1778776017674,46.83,81535.54,0.0,-0.97961,2e-05,2.69635]
[1778776018681,46.83,81529.92,0.0,-0.97971,2e-05,2.68448]
[1778776019281,46.83,81529.92,0.0,-0.97971,2e-05,2.68448]
[1778776019688,46.83,81523.77,0.0,-0.97983,2e-05,2.67151]
[1778776020701,46.84,81522.43,0.0,-0.97985,2e-05,2.66902]
[1778776021476,46.84,81522.43,0.0,-0.97985,2e-05,2.66902]
[1778776021636,46.84,81522.43,0.0,-0.97985,2e-05,2.66902]
[1778776021734,46.84,81510.48,0.0,-0.98007,2e-05,2.64364]
[1778776021821,46.84,81510.48,0.0,-0.98007,2e-05,2.64364]
[1778776021922,46.84,81510.48,0.0,-0.98007,2e-05,2.64364]
[1778776022724,46.84,81503.33,0.0,-0.9802,2e-05,2.62876]
[1778776023731,46.84,81498.46,0.0,-0.98029,2e-05,2.61827]
[1778776025745,46.84,81496.37,0.0,-0.98033,2e-05,2.6137]
[1778776026136,46.84,81496.37,0.0,-0.98033,2e-05,2.6137]
[1778776026526,46.84,81496.37,0.0,-0.98033,2e-05,2.6137]
[1778776027080,46.84,81495.26,0.0,-0.98036,2e-05,2.61129]
[1778776027759,46.84,81486.48,0.0,-0.98052,2e-05,2.59259]
[1778776028232,46.84,81486.48,0.0,-0.98052,2e-05,2.59259]
[1778776028766,46.84,81486.0,0.0,-0.98052,2e-05,2.59211]
[1778776030780,46.84,81483.95,0.0,-0.98055,2e-05,2.58886]
[1778776032794,46.85,81488.52,0.0,-0.98046,2e-05,2.59964]
[1778776034290,46.85,81488.93,0.0,-0.98044,2e-05,2.60104]
[1778776034808,46.85,81490.41,0.0,-0.98041,2e-05,2.60471]
[1778776035580,46.85,81490.41,0.0,-0.98041,2e-05,2.60471]
[1778776035815,46.86,81488.61,0.0,-0.98044,2e-05,2.6014]
[1778776036822,46.86,81486.33,0.0,-0.98048,2e-05,2.59709]
[1778776041857,46.87,81487.15,0.0,-0.98044,2e-05,2.60144]
[1778776043562,46.87,81487.15,0.0,-0.98044,2e-05,2.60144]
[1778776043662,46.87,81480.44,0.0,-0.98055,2e-05,2.58827]
[1778776046550,46.88,81481.27,0.0,-0.98053,2e-05,2.59056]
[1778776046892,46.88,81483.09,0.0,-0.98049,2e-05,2.59547]
[1778776047899,46.88,81484.56,0.0,-0.98046,2e-05,2.59911]
[1778776049913,46.89,81486.49,0.0,-0.98042,2e-05,2.60423]
[1778776051093,46.89,81486.49,0.0,-0.98042,2e-05,2.60423]
[1778776051290,46.89,81486.49,0.0,-0.98042,2e-05,2.60423]
[1778776051927,46.89,81488.92,0.0,-0.98038,2e-05,2.60748]
[1778776053136,46.89,81488.92,0.0,-0.98038,2e-05,2.60748]
[1778776053267,46.89,81488.92,0.0,-0.98038,2e-05,2.60748]
[1778776053355,46.89,81491.13,0.0,-0.98033,2e-05,2.61316]
[1778776053941,46.89,81500.99,0.0,-0.98015,2e-05,2.63422]
[1778776055433,46.89,81500.99,0.0,-0.98015,2e-05,2.63422]
[1778776055498,46.9,81504.89,0.0,-0.98007,2e-05,2.64347]
[1778776056153,46.9,81504.89,0.0,-0.98007,2e-05,2.64347]
[1778776056233,46.9,81509.24,0.0,-0.97998,2e-05,2.65324]
[1778776057561,46.9,81509.24,0.0,-0.97998,2e-05,2.65324]
[1778776057583,46.9,81509.24,0.0,-0.97998,2e-05,2.65324]
[1778776057661,46.92,81513.72,0.0,-0.97986,2e-05,2.66688]
[1778776058396,46.92,81513.72,0.0,-0.97986,2e-05,2.66688]
[1778776058616,46.92,81513.72,0.0,-0.97986,2e-05,2.66688]
[1778776058829,46.93,81520.65,0.0,-0.9797,2e-05,2.68554]
[1778776059188,46.93,81520.65,0.0,-0.9797,2e-05,2.68554]
[1778776059251,46.95,81529.13,0.0,-0.97951,2e-05,2.70729]
[1778776060123,46.95,81529.13,0.0,-0.97951,2e-05,2.70729]
[1778776060158,46.95,81534.72,0.0,-0.9794,2e-05,2.71952]
[1778776061997,46.95,81537.08,0.0,-0.97934,2e-05,2.72575]
[1778776064441,46.95,81536.53,0.0,-0.97935,2e-05,2.72483]
[1778776065834,46.95,81535.19,0.0,-0.97937,2e-05,2.72277]
[1778776067581,46.95,81535.83,0.0,-0.97936,2e-05,2.72417]
[1778776067669,46.96,81539.16,0.0,-0.97929,2e-05,2.73207]
[1778776069046,46.96,81542.34,0.0,-0.97922,2e-05,2.73934]
[1778776070622,46.96,81542.34,0.0,-0.97922,2e-05,2.73934]
[1778776074382,46.96,81541.6,0.0,-0.97923,2e-05,2.73878]
[1778776074868,46.96,81541.64,0.0,-0.97922,2e-05,2.73939]
[1778776075088,46.96,81541.13,0.0,-0.97923,2e-05,2.73827]
[1778776080124,46.97,81540.97,0.0,-0.97923,2e-05,2.73867]
[1778776082613,46.97,81540.85,0.0,-0.97923,2e-05,2.73867]
[1778776082704,46.97,81540.5,0.0,-0.97923,2e-05,2.73842]
[1778776084152,46.97,81543.22,0.0,-0.97918,2e-05,2.74468]
[1778776086664,46.97,81543.42,0.0,-0.97917,2e-05,2.74538]
[1778776087701,46.97,81543.09,0.0,-0.97917,2e-05,2.74516]
[1778776087774,46.98,81535.47,0.0,-0.97932,2e-05,2.72863]
[1778776089190,46.98,81534.65,0.0,-0.97933,2e-05,2.72711]
[1778776093499,46.98,81534.76,0.0,-0.97932,2e-05,2.7282]
[1778776093499,46.98,81534.76,0.0,-0.97932,2e-05,2.7282]
[1778776094225,46.98,81530.08,0.0,-0.97941,2e-05,2.7185]
[1778776095232,46.98,81528.46,0.0,-0.97943,2e-05,2.71524]
[1778776098882,46.99,81528.87,0.0,-0.97942,2e-05,2.71705]
[1778776099260,46.99,81538.28,0.0,-0.97923,2e-05,2.73831]
[1778776100267,46.99,81543.89,0.0,-0.97912,2e-05,2.75095]
[1778776105490,46.99,81543.2,0.0,-0.97912,2e-05,2.75043]
[1778776105493,46.99,81543.2,0.0,-0.97912,2e-05,2.75043]
[1778776106313,47.0,81544.08,0.0,-0.9791,2e-05,2.75263]
[1778776106359,47.0,81544.08,0.0,-0.9791,2e-05,2.75263]
[1778776106362,47.0,81556.93,0.0,-0.97885,2e-05,2.78184]
[1778776107319,47.0,81559.16,0.0,-0.9788,2e-05,2.78701]
[1778776109333,47.0,81556.74,0.0,-0.97884,2e-05,2.782]
[1778776110325,47.0,81556.74,0.0,-0.97884,2e-05,2.782]
[1778776110340,47.0,81548.8,0.0,-0.979,2e-05,2.76455]
[1778776111899,47.0,81540.28,0.0,-0.97919,2e-05,2.74292]
[1778776112354,47.0,81538.15,0.0,-0.97922,2e-05,2.73849]
[1778776113361,47.0,81537.01,0.0,-0.97924,2e-05,2.73626]
[1778776114574,47.0,81537.01,0.0,-0.97924,2e-05,2.73626]
[1778776114624,47.0,81537.01,0.0,-0.97924,2e-05,2.73626]
[1778776115522,47.01,81536.86,0.0,-0.97924,2e-05,2.7362]
[1778776115845,47.01,81536.86,0.0,-0.97924,2e-05,2.7362]
[1778776115576,47.01,81535.39,0.0,-0.97927,2e-05,2.73325]
[1778776116384,47.01,81546.37,0.0,-0.97905,2e-05,2.75775]
[1778776117391,47.01,81551.56,0.0,-0.97895,2e-05,2.76949]
[1778776119407,47.01,81553.6,0.0,-0.97891,2e-05,2.77425]
[1778776120414,47.01,81542.24,0.0,-0.97913,2e-05,2.7493]
[1778776121421,47.01,81542.12,0.0,-0.97913,2e-05,2.74951]
[1778776122428,47.01,81543.32,0.0,-0.9791,2e-05,2.75242]
[1778776123435,47.02,81541.91,0.0,-0.97913,2e-05,2.74956]
[1778776124276,47.02,81541.91,0.0,-0.97913,2e-05,2.74956]
[1778776124370,47.02,81541.91,0.0,-0.97913,2e-05,2.74956]
[1778776124442,47.02,81551.2,0.0,-0.97894,2e-05,2.77038]
[1778776125449,47.02,81554.41,0.0,-0.97888,2e-05,2.77774]
[1778776128470,47.02,81553.14,0.0,-0.9789,2e-05,2.77555]
[1778776128986,47.02,81553.14,0.0,-0.9789,2e-05,2.77555]
[1778776129477,47.02,81561.6,0.0,-0.97873,2e-05,2.79462]
[1778776130484,47.02,81562.83,0.0,-0.9787,2e-05,2.79755]
[1778776132498,47.02,81568.05,0.0,-0.97859,2e-05,2.80961]
[1778776133381,47.02,81568.05,0.0,-0.97859,2e-05,2.80961]
[1778776133471,47.02,81568.05,0.0,-0.97859,2e-05,2.80961]
[1778776133597,47.02,81568.05,0.0,-0.97859,2e-05,2.80961]
[1778776133896,47.02,81568.05,0.0,-0.97859,2e-05,2.80961]
[1778776133901,47.02,81573.87,0.0,-0.97848,2e-05,2.82284]
[1778776134513,47.02,81576.72,0.0,-0.97842,2e-05,2.8294]
[1778776135520,47.02,81578.29,0.0,-0.97839,2e-05,2.83306]
[1778776138240,47.03,81578.64,0.0,-0.97838,2e-05,2.83409]
[1778776138541,47.03,81580.68,0.0,-0.97833,2e-05,2.83881]
[1778776140049,47.03,81580.11,0.0,-0.97835,2e-05,2.83763]
[1778776140555,47.03,81585.63,0.0,-0.97823,2e-05,2.85023]
[1778776142569,47.03,81582.76,0.0,-0.97829,2e-05,2.84391]
[1778776143576,47.03,81581.07,0.0,-0.97832,2e-05,2.84018]
[1778776145590,47.03,81582.72,0.0,-0.97828,2e-05,2.84459]
[1778776147604,47.03,81586.8,0.0,-0.97819,2e-05,2.85495]
[1778776150625,47.04,81588.43,0.0,-0.97816,2e-05,2.85889]
[1778776152803,47.04,81588.16,0.0,-0.97816,2e-05,2.85836]
[1778776153646,47.04,81580.78,0.0,-0.97831,2e-05,2.84178]
[1778776154653,47.04,81578.89,0.0,-0.97835,2e-05,2.83762]
[1778776155577,47.04,81578.89,0.0,-0.97835,2e-05,2.83762]
[1778776155660,47.04,81584.94,0.0,-0.97822,2e-05,2.85189]
[1778776156667,47.04,81591.84,0.0,-0.97807,2e-05,2.86812]
[1778776157018,47.04,81591.84,0.0,-0.97807,2e-05,2.86812]
[1778776157674,47.04,81591.56,0.0,-0.97807,2e-05,2.86801]
[1778776158681,47.04,81583.59,0.0,-0.97824,2e-05,2.84997]
[1778776159688,47.04,81582.58,0.0,-0.97825,2e-05,2.84778]
[1778776160483,47.04,81582.58,0.0,-0.97825,2e-05,2.84778]
[1778776160892,47.04,81582.58,0.0,-0.97825,2e-05,2.84778]
[1778776160695,47.05,81587.33,0.0,-0.97815,2e-05,2.85911]
[1778776162709,47.05,81583.07,0.0,-0.97823,2e-05,2.85053]
[1778776164723,47.06,81581.72,0.0,-0.97825,2e-05,2.84859]
[1778776165730,47.06,81579.74,0.0,-0.97828,2e-05,2.84466]
[1778776166737,47.06,81583.71,0.0,-0.9782,2e-05,2.85423]
[1778776167744,47.06,81579.25,0.0,-0.97828,2e-05,2.84467]
[1778776168244,47.06,81579.25,0.0,-0.97828,2e-05,2.84467]
[1778776168751,47.06,81578.6,0.0,-0.97829,2e-05,2.84377]
[1778776169920,47.06,81578.6,0.0,-0.97829,2e-05,2.84377]
[1778776169758,47.07,81576.74,0.0,-0.97832,2e-05,2.84013]
[1778776170765,47.07,81569.84,0.0,-0.97846,2e-05,2.82469]
[1778776172779,47.07,81569.3,0.0,-0.97849,2e-05,2.8207]
[1778776174263,47.07,81568.56,0.0,-0.9785,2e-05,2.81919]
[1778776174526,47.07,81568.56,0.0,-0.9785,2e-05,2.81919]
[1778776174766,47.07,81568.56,0.0,-0.9785,2e-05,2.81919]
[1778776174949,47.07,81568.56,0.0,-0.9785,2e-05,2.81919]
[1778776174793,47.07,81550.08,0.0,-0.97887,2e-05,2.77804]
[1778776175066,47.07,81550.08,0.0,-0.97887,2e-05,2.77804]
[1778776175834,47.07,81550.08,0.0,-0.97887,2e-05,2.77804]
[1778776175881,47.07,81550.08,0.0,-0.97887,2e-05,2.77804]
[1778776175912,47.07,81544.11,0.0,-0.97898,2e-05,2.76501]
[1778776177814,47.07,81542.85,0.0,-0.979,2e-05,2.76259]
[1778776181842,47.08,81544.34,0.0,-0.97897,2e-05,2.76687]
[1778776183856,47.08,81545.5,0.0,-0.97894,2e-05,2.76992]
[1778776186877,47.08,81543.82,0.0,-0.97896,2e-05,2.7678]
[1778776187884,47.09,81541.73,0.0,-0.97899,2e-05,2.76385]
[1778776190749,47.09,81541.02,0.0,-0.979,2e-05,2.76322]
[1778776190907,47.09,81536.1,0.0,-0.97909,2e-05,2.75259]
[1778776193929,47.1,81537.27,0.0,-0.97906,2e-05,2.75595]
[1778776197957,47.1,81539.22,0.0,-0.97902,2e-05,2.76128]
[1778776198964,47.1,81544.7,0.0,-0.97891,2e-05,2.77366]
[1778776199971,47.1,81547.35,0.0,-0.97885,2e-05,2.78023]
[1778776200299,47.1,81547.35,0.0,-0.97885,2e-05,2.78023]
[1778776200580,47.1,81547.35,0.0,-0.97885,2e-05,2.78023]
[1778776200978,47.11,81551.5,0.0,-0.97876,2e-05,2.79013]
[1778776201882,47.11,81551.5,0.0,-0.97876,2e-05,2.79013]
[1778776201988,47.11,81558.89,0.0,-0.97861,2e-05,2.80728]
[1778776202516,47.11,81558.89,0.0,-0.97861,2e-05,2.80728]
[1778776202994,47.11,81565.85,0.0,-0.97846,2e-05,2.82352]
[1778776203588,47.11,81565.85,0.0,-0.97846,2e-05,2.82352]
[1778776203767,47.11,81565.85,0.0,-0.97846,2e-05,2.82352]
[1778776203891,47.11,81565.85,0.0,-0.97846,2e-05,2.82352]
[1778776203910,47.11,81565.85,0.0,-0.97846,2e-05,2.82411]
[1778776204008,47.11,81556.16,0.0,-0.97865,2e-05,2.80239]
[1778776205840,47.11,81556.16,0.0,-0.97865,2e-05,2.80239]
[1778776205886,47.12,81554.25,0.0,-0.97867,2e-05,2.79969]
[1778776206336,47.12,81554.25,0.0,-0.97867,2e-05,2.79969]
[1778776206371,47.12,81559.53,0.0,-0.97857,2e-05,2.8115]
[1778776207598,47.12,81559.53,0.0,-0.97857,2e-05,2.8115]
[1778776207689,47.13,81562.41,0.0,-0.97849,2e-05,2.82017]
[1778776208031,47.13,81556.47,0.0,-0.97861,2e-05,2.80686]
[1778776210566,47.13,81555.88,0.0,-0.97861,2e-05,2.80666]
[1778776211289,47.14,81555.53,0.0,-0.9786,2e-05,2.80812]
[1778776211351,47.14,81562.62,0.0,-0.97846,2e-05,2.82402]
[1778776212059,47.15,81569.95,0.0,-0.9783,2e-05,2.84163]
[1778776213815,47.15,81569.95,0.0,-0.9783,2e-05,2.84163]
[1778776213914,47.15,81568.82,0.0,-0.9783,2e-05,2.84122]
[1778776214526,47.16,81569.99,0.0,-0.97827,2e-05,2.84492]
[1778776215080,47.16,81568.35,0.0,-0.9783,2e-05,2.84122]
[1778776217197,47.16,81568.35,0.0,-0.9783,2e-05,2.84122]
[1778776217424,47.16,81568.35,0.0,-0.9783,2e-05,2.84122]
[1778776217985,47.16,81568.35,0.0,-0.9783,2e-05,2.84122]
[1778776217506,47.17,81570.09,0.0,-0.97825,2e-05,2.84728]
[1778776218060,47.17,81570.09,0.0,-0.97825,2e-05,2.84728]
[1778776219108,47.18,81573.9,0.0,-0.97815,2e-05,2.85802]
[1778776222040,47.18,81574.23,0.0,-0.97814,2e-05,2.8598]
[1778776223136,47.19,81575.81,0.0,-0.97808,2e-05,2.86649]
[1778776224343,47.19,81575.81,0.0,-0.97808,2e-05,2.86649]
[1778776224615,47.19,81575.81,0.0,-0.97808,2e-05,2.86649]
[1778776225151,47.2,81578.02,0.0,-0.97801,2e-05,2.87356]
[1778776230186,47.22,81577.77,0.0,-0.97797,2e-05,2.87803]
[1778776231193,47.22,81576.34,0.0,-0.97802,2e-05,2.87267]
[1778776233788,47.23,81575.28,0.0,-0.97803,2e-05,2.87126]
[1778776235221,47.24,81577.8,0.0,-0.97795,2e-05,2.88002]
[1778776239572,47.25,81578.11,0.0,-0.97792,2e-05,2.88369]
[1778776240684,47.26,81578.04,0.0,-0.9779,2e-05,2.8855]
[1778776241035,47.26,81578.04,0.0,-0.9779,2e-05,2.8855]
[1778776241263,47.26,81573.91,0.0,-0.97798,2e-05,2.87709]
[1778776243277,47.27,81571.08,0.0,-0.97801,2e-05,2.87263]
[1778776248059,47.29,81570.52,0.0,-0.97799,2e-05,2.87535]
[1778776248652,47.29,81570.52,0.0,-0.97799,2e-05,2.87535]
[1778776248692,47.3,81567.51,0.0,-0.97803,2e-05,2.8705]
[1778776249320,47.3,81563.08,0.0,-0.97812,2e-05,2.86047]
[1778776251652,47.31,81566.31,0.0,-0.97803,2e-05,2.87081]
[1778776256808,47.32,81565.53,0.0,-0.97802,2e-05,2.87204]
[1778776256909,47.32,81567.12,0.0,-0.97798,2e-05,2.87622]
[1778776257895,47.32,81567.12,0.0,-0.97798,2e-05,2.87622]
[1778776260397,47.32,81572.3,0.0,-0.97788,2e-05,2.88807]
[1778776261404,47.32,81574.58,0.0,-0.97783,2e-05,2.89329]
[1778776263418,47.32,81572.37,0.0,-0.97787,2e-05,2.88825]
[1778776268453,47.32,81572.05,0.0,-0.97788,2e-05,2.88756]
[1778776269405,47.32,81572.05,0.0,-0.97788,2e-05,2.88756]
[1778776269828,47.32,81572.05,0.0,-0.97788,2e-05,2.88756]
[1778776272493,47.32,81575.88,0.0,-0.9778,2e-05,2.89631]
[1778776274037,47.32,81575.88,0.0,-0.9778,2e-05,2.89631]
[1778776274507,47.32,81582.01,0.0,-0.97768,2e-05,2.91031]
[1778776276866,47.33,81582.95,0.0,-0.97765,2e-05,2.91294]
[1778776277529,47.33,81584.76,0.0,-0.97761,2e-05,2.91804]
[1778776278536,47.33,81586.88,0.0,-0.97756,2e-05,2.92337]
[1778776281232,47.33,81586.04,0.0,-0.97757,2e-05,2.9219]
[1778776281637,47.33,81586.04,0.0,-0.97757,2e-05,2.9219]
[1778776281737,47.34,81583.46,0.0,-0.97762,2e-05,2.9169]
[1778776283571,47.34,81581.27,0.0,-0.97765,2e-05,2.91283]
[1778776286593,47.35,81579.02,0.0,-0.97769,2e-05,2.90911]
[1778776287599,47.35,81577.33,0.0,-0.97772,2e-05,2.90573]
[1778776291627,47.36,81578.51,0.0,-0.9777,2e-05,2.90727]
[1778776296662,47.37,81578.28,0.0,-0.97768,2e-05,2.9092]
[1778776298658,47.37,81577.75,0.0,-0.97769,2e-05,2.90848]
[1778776298825,47.37,81577.75,0.0,-0.97769,2e-05,2.90848]
[1778776298912,47.37,81574.39,0.0,-0.97775,2e-05,2.90129]
[1778776299919,47.37,81574.39,0.0,-0.97775,2e-05,2.90129]
[1778776299940,47.37,81564.35,0.0,-0.97795,2e-05,2.87894]
[1778776300244,47.37,81564.35,0.0,-0.97795,2e-05,2.87894]
[1778776300690,47.37,81560.14,0.0,-0.97803,2e-05,2.86993]
[1778776304718,47.38,81558.78,0.0,-0.97804,2e-05,2.86908]
[1778776305588,47.38,81558.78,0.0,-0.97804,2e-05,2.86908]
[1778776305727,47.38,81556.26,0.0,-0.97809,2e-05,2.86337]
[1778776309723,47.39,81556.21,0.0,-0.97807,2e-05,2.8655]
[1778776309848,47.39,81556.21,0.0,-0.97807,2e-05,2.8655]
[1778776309935,47.39,81556.6,0.0,-0.97806,2e-05,2.86695]
[1778776310764,47.39,81541.61,0.0,-0.97836,2e-05,2.83317]
[1778776311479,47.39,81541.61,0.0,-0.97836,2e-05,2.83317]
[1778776311779,47.39,81539.89,0.0,-0.97839,2e-05,2.82936]
[1778776312785,47.39,81541.75,0.0,-0.97835,2e-05,2.83357]
[1778776313792,47.39,81545.92,0.0,-0.97827,2e-05,2.84298]
[1778776315569,47.39,81545.29,0.0,-0.97828,2e-05,2.84158]
[1778776315806,47.39,81542.37,0.0,-0.97834,2e-05,2.83505]
[1778776316813,47.39,81540.07,0.0,-0.97839,2e-05,2.82994]
[1778776317160,47.39,81540.07,0.0,-0.97839,2e-05,2.82994]
[1778776317376,47.39,81540.07,0.0,-0.97839,2e-05,2.82994]
[1778776317820,47.39,81536.14,0.0,-0.97846,2e-05,2.82119]
[1778776319834,47.4,81534.06,0.0,-0.97849,2e-05,2.81781]
[1778776322637,47.4,81534.04,0.0,-0.97849,2e-05,2.81789]
[1778776322856,47.4,81544.7,0.0,-0.97827,2e-05,2.84241]
[1778776324007,47.4,81544.7,0.0,-0.97827,2e-05,2.84241]
[1778776324082,47.4,81544.97,0.0,-0.97826,2e-05,2.84361]
[1778776324446,47.4,81544.97,0.0,-0.97826,2e-05,2.84361]
[1778776324869,47.41,81542.13,0.0,-0.97832,2e-05,2.83782]
[1778776325308,47.41,81542.13,0.0,-0.97832,2e-05,2.83782]
[1778776325876,47.41,81536.0,0.0,-0.97843,2e-05,2.82469]
[1778776326883,47.41,81534.51,0.0,-0.97846,2e-05,2.82198]
[1778776327891,47.41,81531.64,0.0,-0.97851,2e-05,2.81563]
[1778776329909,47.41,81526.93,0.0,-0.9786,2e-05,2.80527]
[1778776334944,47.41,81524.08,0.0,-0.97866,2e-05,2.79936]
[1778776335951,47.42,81533.58,0.0,-0.97847,2e-05,2.82062]
[1778776336958,47.42,81537.27,0.0,-0.97839,2e-05,2.82949]
[1778776337965,47.42,81532.54,0.0,-0.97848,2e-05,2.81953]
[1778776338972,47.42,81529.16,0.0,-0.97854,2e-05,2.81262]
[1778776341993,47.43,81527.96,0.0,-0.97855,2e-05,2.81127]
[1778776347030,47.43,81523.92,0.0,-0.97863,2e-05,2.80261]
[1778776348682,47.43,81523.12,0.0,-0.97864,2e-05,2.80092]
[1778776348760,47.43,81523.12,0.0,-0.97864,2e-05,2.80092]
[1778776349043,47.43,81516.29,0.0,-0.97878,2e-05,2.78536]
[1778776349358,47.43,81516.29,0.0,-0.97878,2e-05,2.78536]
[1778776349687,47.43,81516.29,0.0,-0.97878,2e-05,2.78536]
[1778776350050,47.43,81509.64,0.0,-0.97891,2e-05,2.77029]
[1778776351057,47.42,81506.41,0.0,-0.979,2e-05,2.75979]
[1778776352064,47.42,81505.02,0.0,-0.97903,2e-05,2.75639]
[1778776356607,47.42,81505.22,0.0,-0.97904,2e-05,2.75547]
[1778776357100,47.42,81514.99,0.0,-0.97885,2e-05,2.77664]
[1778776358107,47.42,81519.43,0.0,-0.97877,2e-05,2.78607]
[1778776360757,47.41,81518.55,0.0,-0.97879,2e-05,2.78334]
[1778776366664,47.42,81517.55,0.0,-0.97881,2e-05,2.78201]
[1778776366805,47.42,81517.55,0.0,-0.97881,2e-05,2.78201]
[1778776367170,47.42,81522.67,0.0,-0.9787,2e-05,2.79371]
[1778776369037,47.42,81525.31,0.0,-0.97865,2e-05,2.79989]
[1778776370199,47.42,81528.43,0.0,-0.97858,2e-05,2.80697]
[1778776371198,47.42,81532.38,0.0,-0.97851,2e-05,2.81592]
[1778776373212,47.42,81533.95,0.0,-0.97847,2e-05,2.81967]
[1778776374219,47.42,81529.79,0.0,-0.97855,2e-05,2.81052]
[1778776375226,47.42,81526.2,0.0,-0.97862,2e-05,2.80266]
[1778776376233,47.42,81528.82,0.0,-0.97857,2e-05,2.80864]
[1778776381872,47.42,81528.24,0.0,-0.97858,2e-05,2.80792]
[1778776382283,47.43,81529.08,0.0,-0.97856,2e-05,2.81008]
[1778776382382,47.43,81538.87,0.0,-0.97836,2e-05,2.83195]
[1778776383285,47.43,81540.22,0.0,-0.97833,2e-05,2.83508]
[1778776384303,47.43,81540.22,0.0,-0.97833,2e-05,2.83508]
[1778776384605,47.43,81540.22,0.0,-0.97833,2e-05,2.83508]
[1778776384664,47.43,81536.67,0.0,-0.9784,2e-05,2.82733]
[1778776386672,47.43,81536.19,0.0,-0.97841,2e-05,2.82626]
[1778776386980,47.43,81536.19,0.0,-0.97841,2e-05,2.82626]
[1778776387081,47.43,81533.72,0.0,-0.97846,2e-05,2.82097]
[1778776387313,47.43,81526.42,0.0,-0.9786,2e-05,2.8047]
[1778776389327,47.43,81524.62,0.0,-0.97864,2e-05,2.80099]
[1778776390507,47.43,81524.62,0.0,-0.97864,2e-05,2.80099]
[1778776390593,47.43,81524.62,0.0,-0.97864,2e-05,2.80099]
[1778776391026,47.43,81524.62,0.0,-0.97864,2e-05,2.80099]
[1778776391083,47.43,81518.53,0.0,-0.97875,2e-05,2.7878]
[1778776391290,47.43,81518.53,0.0,-0.97875,2e-05,2.7878]
[1778776391341,47.43,81507.86,0.0,-0.97896,2e-05,2.76426]
[1778776392348,47.43,81506.61,0.0,-0.97899,2e-05,2.76172]
[1778776393355,47.43,81507.78,0.0,-0.97896,2e-05,2.7645]
[1778776396901,47.43,81508.28,0.0,-0.97895,2e-05,2.76602]
[1778776397441,47.44,81507.33,0.0,-0.97896,2e-05,2.76435]
[1778776397556,47.44,81507.33,0.0,-0.97896,2e-05,2.76435]
[1778776397828,47.44,81507.33,0.0,-0.97896,2e-05,2.76435]
[1778776397906,47.44,81503.94,0.0,-0.97903,2e-05,2.75712]
[1778776398391,47.44,81495.97,0.0,-0.97918,2e-05,2.73966]
[1778776399398,47.44,81495.21,0.0,-0.97919,2e-05,2.73825]
[1778776400405,47.44,81492.1,0.0,-0.97925,2e-05,2.73172]
[1778776401832,47.44,81496.67,0.0,-0.97916,2e-05,2.7422]
[1778776402419,47.44,81500.38,0.0,-0.97909,2e-05,2.75032]
[1778776403426,47.44,81502.55,0.0,-0.97904,2e-05,2.7553]
[1778776404397,47.44,81502.55,0.0,-0.97904,2e-05,2.7553]
[1778776404433,47.44,81500.8,0.0,-0.97907,2e-05,2.75168]
[1778776405727,47.44,81498.64,0.0,-0.97911,2e-05,2.74739]
[1778776406447,47.44,81497.21,0.0,-0.97914,2e-05,2.74426]
[1778776410475,47.45,81485.9,0.0,-0.97935,2e-05,2.72053]
[1778776412781,47.45,81484.97,0.0,-0.97938,2e-05,2.71629]
[1778776413496,47.45,81486.39,0.0,-0.97935,2e-05,2.71938]
[1778776416517,47.45,81484.32,0.0,-0.97939,2e-05,2.71571]
[1778776419538,47.46,81483.12,0.0,-0.9794,2e-05,2.71395]
[1778776422210,47.46,81482.85,0.0,-0.9794,2e-05,2.71365]
[1778776422559,47.46,81476.24,0.0,-0.97953,2e-05,2.69991]
[1778776423566,47.46,81474.12,0.0,-0.97956,2e-05,2.69562]
[1778776424737,47.46,81474.12,0.0,-0.97956,2e-05,2.69562]
[1778776424857,47.46,81474.12,0.0,-0.97956,2e-05,2.69562]
[1778776424900,47.47,81472.17,0.0,-0.97959,2e-05,2.69249]
[1778776427594,47.47,81468.98,0.0,-0.97964,2e-05,2.68671]
[1778776428979,47.47,81468.98,0.0,-0.97964,2e-05,2.68671]
[1778776429120,47.47,81468.98,0.0,-0.97964,2e-05,2.68671]
[1778776429159,47.48,81469.47,0.0,-0.97962,2e-05,2.68931]
[1778776429608,47.48,81478.42,0.0,-0.97945,2e-05,2.70864]
[1778776430615,47.48,81480.81,0.0,-0.9794,2e-05,2.71459]
[1778776431913,47.48,81480.81,0.0,-0.9794,2e-05,2.71459]
[1778776431998,47.49,81480.6,0.0,-0.97939,2e-05,2.71561]
[1778776432629,47.49,81489.3,0.0,-0.97922,2e-05,2.73453]
[1778776433636,47.49,81491.2,0.0,-0.97917,2e-05,2.7401]
[1778776435650,47.5,81488.8,0.0,-0.9792,2e-05,2.73624]
[1778776436657,47.5,81490.07,0.0,-0.97917,2e-05,2.73971]
[1778776439163,47.5,81489.73,0.0,-0.97917,2e-05,2.73965]
[1778776439678,47.51,81488.65,0.0,-0.97918,2e-05,2.73867]
[1778776440685,47.51,81486.96,0.0,-0.97921,2e-05,2.73568]
[1778776441694,47.51,81492.28,0.0,-0.97911,2e-05,2.74729]
[1778776442701,47.52,81485.38,0.0,-0.97923,2e-05,2.7336]
[1778776447742,47.53,81482.58,0.0,-0.97925,2e-05,2.73096]
[1778776449756,47.54,81483.81,0.0,-0.97921,2e-05,2.73503]
[1778776451777,47.54,81487.69,0.0,-0.97913,2e-05,2.74487]
[1778776452782,47.55,81489.1,0.0,-0.97909,2e-05,2.74863]
[1778776455778,47.55,81489.55,0.0,-0.97907,2e-05,2.75095]
[1778776456132,47.56,81480.94,0.0,-0.97923,2e-05,2.73283]
[1778776456323,47.56,81480.94,0.0,-0.97923,2e-05,2.73283]
[1778776456571,47.56,81480.94,0.0,-0.97923,2e-05,2.73283]
[1778776456682,47.56,81480.94,0.0,-0.97923,2e-05,2.73283]
[1778776456810,47.56,81462.05,0.0,-0.97959,2e-05,2.69264]
[1778776457817,47.56,81453.17,0.0,-0.97975,2e-05,2.67434]
[1778776458824,47.56,81449.62,0.0,-0.97981,2e-05,2.66753]
[1778776459729,47.56,81449.62,0.0,-0.97981,2e-05,2.66753]
[1778776460773,47.56,81449.02,0.0,-0.97982,2e-05,2.66604]
[1778776460808,47.56,81449.02,0.0,-0.97982,2e-05,2.66604]
[1778776460899,47.56,81449.02,0.0,-0.97982,2e-05,2.66604]
[1778776461001,47.56,81449.33,0.0,-0.97982,2e-05,2.6665]
[1778776461540,47.56,81449.33,0.0,-0.97982,2e-05,2.6665]
[1778776461566,47.56,81449.33,0.0,-0.97982,2e-05,2.6665]
[1778776461901,47.56,81449.33,0.0,-0.97982,2e-05,2.6665]
[1778776461943,47.56,81449.33,0.0,-0.97982,2e-05,2.6665]
[1778776461991,47.56,81449.33,0.0,-0.97982,2e-05,2.6665]
[1778776462063,47.56,81449.33,0.0,-0.97982,2e-05,2.6665]
[1778776462114,47.56,81449.33,0.0,-0.97982,2e-05,2.6665]
[1778776462213,47.56,81444.23,0.0,-0.97991,2e-05,2.65542]
[1778776462539,47.56,81444.23,0.0,-0.97991,2e-05,2.65542]
[1778776462574,47.56,81444.23,0.0,-0.97991,2e-05,2.65542]
[1778776462913,47.56,81444.23,0.0,-0.97991,2e-05,2.65542]
[1778776462954,47.56,81444.23,0.0,-0.97991,2e-05,2.65542]
[1778776463062,47.56,81444.23,0.0,-0.97991,2e-05,2.65542]
[1778776463104,47.56,81444.23,0.0,-0.97991,2e-05,2.65542]
[1778776463120,47.56,81441.08,0.0,-0.97997,2e-05,2.64854]
[1778776463274,47.56,81441.08,0.0,-0.97997,2e-05,2.64854]
[1778776463313,47.56,81441.08,0.0,-0.97997,2e-05,2.64854]
[1778776463428,47.56,81441.08,0.0,-0.97997,2e-05,2.64854]
[1778776463480,47.56,81441.08,0.0,-0.97997,2e-05,2.64854]
[1778776463568,47.56,81441.08,0.0,-0.97997,2e-05,2.64854]
[1778776463874,47.56,81441.08,0.0,-0.97997,2e-05,2.64854]
[1778776464033,47.56,81441.08,0.0,-0.97997,2e-05,2.64854]
[1778776464072,47.56,81441.08,0.0,-0.97997,2e-05,2.64854]
[1778776464134,47.56,81441.08,0.0,-0.97997,2e-05,2.64854]
[1778776464233,47.56,81440.22,0.0,-0.97999,2e-05,2.64655]
[1778776465163,47.56,81440.22,0.0,-0.97999,2e-05,2.64655]
[1778776465192,47.56,81438.59,0.0,-0.98002,2e-05,2.64292]
[1778776465315,47.56,81438.59,0.0,-0.98002,2e-05,2.64292]
[1778776465329,47.56,81438.59,0.0,-0.98002,2e-05,2.64292]
[1778776465378,47.56,81438.59,0.0,-0.98002,2e-05,2.64292]
[1778776465509,47.56,81438.59,0.0,-0.98002,2e-05,2.64292]
[1778776465574,47.56,81438.59,0.0,-0.98002,2e-05,2.64292]
[1778776465750,47.56,81438.59,0.0,-0.98002,2e-05,2.64292]
[1778776465815,47.56,81438.59,0.0,-0.98002,2e-05,2.64292]
[1778776465980,47.56,81438.59,0.0,-0.98002,2e-05,2.64292]
[1778776466058,47.56,81438.59,0.0,-0.98002,2e-05,2.64292]
[1778776466173,47.56,81438.59,0.0,-0.98002,2e-05,2.64292]
[1778776466108,47.56,81445.83,0.0,-0.97989,2e-05,2.65816]
[1778776466844,47.56,81445.83,0.0,-0.97989,2e-05,2.65816]
[1778776466916,47.56,81445.83,0.0,-0.97989,2e-05,2.65816]
[1778776466975,47.56,81445.83,0.0,-0.97989,2e-05,2.65816]
[1778776467068,47.56,81445.83,0.0,-0.97989,2e-05,2.65816]
[1778776467188,47.56,81445.83,0.0,-0.97989,2e-05,2.65816]
[1778776467169,47.56,81454.39,0.0,-0.97973,2e-05,2.67683]
[1778776467311,47.56,81454.39,0.0,-0.97973,2e-05,2.67683]
[1778776467574,47.56,81454.39,0.0,-0.97973,2e-05,2.67683]
[1778776467609,47.56,81454.39,0.0,-0.97973,2e-05,2.67683]
[1778776467770,47.56,81454.39,0.0,-0.97973,2e-05,2.67683]
[1778776467810,47.56,81454.39,0.0,-0.97973,2e-05,2.67683]
[1778776467914,47.56,81454.39,0.0,-0.97973,2e-05,2.67683]
[1778776468062,47.56,81454.39,0.0,-0.97973,2e-05,2.67683]
[1778776468115,47.56,81454.39,0.0,-0.97973,2e-05,2.67683]
[1778776468251,47.56,81454.39,0.0,-0.97973,2e-05,2.67683]
[1778776468157,47.56,81460.17,0.0,-0.97961,2e-05,2.68958]
[1778776468269,47.56,81460.17,0.0,-0.97961,2e-05,2.68958]
[1778776468310,47.56,81460.17,0.0,-0.97961,2e-05,2.68958]
[1778776468392,47.56,81460.17,0.0,-0.97961,2e-05,2.68958]
[1778776468437,47.56,81460.17,0.0,-0.97961,2e-05,2.68958]
[1778776468562,47.56,81460.17,0.0,-0.97961,2e-05,2.68958]
[1778776468898,47.56,81464.36,0.0,-0.97953,2e-05,2.69893]
[1778776469440,47.56,81464.36,0.0,-0.97953,2e-05,2.69893]
[1778776470557,47.56,81465.16,0.0,-0.97951,2e-05,2.70096]
[1778776470677,47.56,81465.16,0.0,-0.97951,2e-05,2.70096]
[1778776470698,47.56,81465.16,0.0,-0.97951,2e-05,2.70096]
[1778776470815,47.56,81465.16,0.0,-0.97951,2e-05,2.70096]
[1778776470910,47.57,81464.94,0.0,-0.97951,2e-05,2.70079]
[1778776471918,47.57,81464.94,0.0,-0.97951,2e-05,2.70079]
[1778776471959,47.57,81464.94,0.0,-0.97951,2e-05,2.70079]
[1778776472021,47.57,81464.94,0.0,-0.97951,2e-05,2.70079]
[1778776472063,47.57,81464.94,0.0,-0.97951,2e-05,2.70079]
[1778776472090,47.57,81464.94,0.0,-0.97951,2e-05,2.70079]
[1778776472159,47.57,81465.29,0.0,-0.97953,2e-05,2.69886]
[1778776472312,47.57,81465.29,0.0,-0.97953,2e-05,2.69886]
[1778776472576,47.57,81465.29,0.0,-0.97953,2e-05,2.69886]
[1778776472622,47.57,81465.29,0.0,-0.97953,2e-05,2.69886]
[1778776472749,47.57,81465.29,0.0,-0.97953,2e-05,2.69886]
[1778776472815,47.57,81465.29,0.0,-0.97953,2e-05,2.69886]
[1778776472929,47.57,81465.29,0.0,-0.97953,2e-05,2.69886]
[1778776473018,47.57,81465.29,0.0,-0.97953,2e-05,2.69886]
[1778776473063,47.57,81465.29,0.0,-0.97953,2e-05,2.69886]
[1778776473112,47.57,81468.72,0.0,-0.97946,2e-05,2.70657]
[1778776473724,47.57,81468.72,0.0,-0.97946,2e-05,2.70657]
[1778776473811,47.57,81468.72,0.0,-0.97946,2e-05,2.70657]
[1778776473859,47.57,81468.72,0.0,-0.97946,2e-05,2.70657]
[1778776473915,47.57,81468.72,0.0,-0.97946,2e-05,2.70657]
[1778776474060,47.57,81468.72,0.0,-0.97946,2e-05,2.70657]
[1778776474142,47.57,81471.8,0.0,-0.9794,2e-05,2.71352]
[1778776474595,47.57,81471.8,0.0,-0.9794,2e-05,2.71352]
[1778776474604,47.57,81471.8,0.0,-0.9794,2e-05,2.71352]
[1778776474693,47.57,81471.8,0.0,-0.9794,2e-05,2.71352]
[1778776474811,47.57,81471.8,0.0,-0.9794,2e-05,2.71352]
[1778776474938,47.57,81473.04,0.0,-0.97937,2e-05,2.71648]
[1778776476668,47.57,81473.31,0.0,-0.97936,2e-05,2.71734]
[1778776476812,47.57,81473.31,0.0,-0.97936,2e-05,2.71734]
[1778776476834,47.57,81473.31,0.0,-0.97936,2e-05,2.71734]
[1778776477024,47.57,81473.31,0.0,-0.97936,2e-05,2.71734]
[1778776477061,47.57,81473.31,0.0,-0.97936,2e-05,2.71734]
[1778776477270,47.57,81473.31,0.0,-0.97936,2e-05,2.71734]
[1778776477121,47.57,81471.09,0.0,-0.9794,2e-05,2.71281]
[1778776477310,47.57,81471.09,0.0,-0.9794,2e-05,2.71281]
[1778776477350,47.57,81471.09,0.0,-0.9794,2e-05,2.71281]
[1778776477576,47.57,81471.09,0.0,-0.9794,2e-05,2.71281]
[1778776477587,47.57,81471.09,0.0,-0.9794,2e-05,2.71281]
[1778776477735,47.57,81471.09,0.0,-0.9794,2e-05,2.71281]
[1778776477812,47.57,81471.09,0.0,-0.9794,2e-05,2.71281]
[1778776477920,47.57,81471.09,0.0,-0.9794,2e-05,2.71281]
[1778776478058,47.57,81471.09,0.0,-0.9794,2e-05,2.71281]
[1778776478083,47.57,81471.09,0.0,-0.9794,2e-05,2.71281]
[1778776478099,47.57,81470.73,0.0,-0.97941,2e-05,2.71231]
[1778776478636,47.57,81470.73,0.0,-0.97941,2e-05,2.71231]
[1778776478706,47.57,81470.73,0.0,-0.97941,2e-05,2.71231]
[1778776478813,47.57,81470.73,0.0,-0.97941,2e-05,2.71231]
[1778776479030,47.57,81470.73,0.0,-0.97941,2e-05,2.71231]
[1778776479103,47.58,81473.09,0.0,-0.97936,2e-05,2.71769]
[1778776483639,47.58,81473.16,0.0,-0.97935,2e-05,2.71838]
[1778776483654,47.58,81473.16,0.0,-0.97935,2e-05,2.71838]
[1778776483809,47.58,81473.16,0.0,-0.97935,2e-05,2.71838]
[1778776483920,47.58,81473.16,0.0,-0.97935,2e-05,2.71838]
[1778776483969,47.58,81473.16,0.0,-0.97935,2e-05,2.71838]
[1778776484017,47.58,81473.16,0.0,-0.97935,2e-05,2.71917]
[1778776484654,47.58,81473.16,0.0,-0.97935,2e-05,2.71917]
[1778776484747,47.58,81473.16,0.0,-0.97935,2e-05,2.71917]
[1778776484812,47.58,81473.16,0.0,-0.97935,2e-05,2.71917]
[1778776484885,47.58,81473.16,0.0,-0.97935,2e-05,2.71917]
[1778776484984,47.58,81473.16,0.0,-0.97935,2e-05,2.71917]
[1778776485008,47.58,81469.21,0.0,-0.97942,2e-05,2.71089]
[1778776485413,47.58,81469.21,0.0,-0.97942,2e-05,2.71089]
[1778776485440,47.58,81469.21,0.0,-0.97942,2e-05,2.71089]
[1778776485564,47.58,81469.21,0.0,-0.97942,2e-05,2.71089]
[1778776485693,47.58,81469.21,0.0,-0.97942,2e-05,2.71089]
[1778776485741,47.58,81469.21,0.0,-0.97942,2e-05,2.71089]
[1778776485808,47.58,81469.21,0.0,-0.97942,2e-05,2.71089]
[1778776485822,47.58,81469.21,0.0,-0.97942,2e-05,2.71089]
[1778776486007,47.58,81469.21,0.0,-0.97942,2e-05,2.71089]
[1778776486059,47.58,81469.21,0.0,-0.97942,2e-05,2.71089]
[1778776486084,47.58,81464.82,0.0,-0.9795,2e-05,2.70168]
[1778776486317,47.58,81464.82,0.0,-0.9795,2e-05,2.70168]
[1778776486496,47.58,81464.82,0.0,-0.9795,2e-05,2.70168]
[1778776486561,47.58,81464.82,0.0,-0.9795,2e-05,2.70168]
[1778776487022,47.58,81463.36,0.0,-0.97953,2e-05,2.69883]
[1778776487521,47.58,81463.36,0.0,-0.97953,2e-05,2.69883]
[1778776487678,47.58,81463.36,0.0,-0.97953,2e-05,2.69883]
[1778776487694,47.58,81463.36,0.0,-0.97953,2e-05,2.69883]
[1778776488089,47.58,81463.36,0.0,-0.97953,2e-05,2.69883]
[1778776488132,47.58,81463.36,0.0,-0.97953,2e-05,2.69883]
[1778776488162,47.59,81465.83,0.0,-0.97948,2e-05,2.70445]
[1778776488441,47.59,81465.83,0.0,-0.97948,2e-05,2.70445]
[1778776488582,47.59,81465.83,0.0,-0.97948,2e-05,2.70445]
[1778776489036,47.59,81467.2,0.0,-0.97945,2e-05,2.70769]
[1778776489812,47.59,81467.2,0.0,-0.97945,2e-05,2.70769]
[1778776491529,47.59,81466.64,0.0,-0.97945,2e-05,2.70703]
[1778776491724,47.59,81466.64,0.0,-0.97945,2e-05,2.70703]
[1778776492058,47.59,81458.72,0.0,-0.9796,2e-05,2.69025]
[1778776493065,47.59,81456.54,0.0,-0.97964,2e-05,2.68587]
[1778776494072,47.59,81458.94,0.0,-0.97959,2e-05,2.69134]
[1778776495079,47.59,81460.48,0.0,-0.97956,2e-05,2.69496]
[1778776496086,47.6,81459.14,0.0,-0.97958,2e-05,2.69237]
[1778776498115,47.6,81458.6,0.0,-0.97959,2e-05,2.69151]
[1778776498677,47.6,81458.8,0.0,-0.97958,2e-05,2.69224]
[1778776499107,47.6,81455.7,0.0,-0.97964,2e-05,2.68588]
[1778776500577,47.6,81455.7,0.0,-0.97964,2e-05,2.68588]
[1778776500613,47.6,81455.7,0.0,-0.97964,2e-05,2.68588]
[1778776500690,47.6,81455.7,0.0,-0.97964,2e-05,2.68588]
[1778776500896,47.6,81455.7,0.0,-0.97964,2e-05,2.68588]
[1778776501121,47.6,81446.09,0.0,-0.97982,2e-05,2.66593]
[1778776502128,47.6,81441.98,0.0,-0.97989,2e-05,2.65751]
[1778776506156,47.61,81443.8,0.0,-0.97983,2e-05,2.66369]
[1778776509177,47.62,81445.27,0.0,-0.97979,2e-05,2.66918]
[1778776514212,47.64,81445.71,0.0,-0.97974,2e-05,2.67398]
[1778776515219,47.64,81444.19,0.0,-0.97977,2e-05,2.6715]
[1778776515955,47.64,81444.19,0.0,-0.97977,2e-05,2.6715]
[1778776515967,47.64,81444.19,0.0,-0.97977,2e-05,2.6715]
[1778776517094,47.65,81444.21,0.0,-0.97976,2e-05,2.67232]
[1778776517233,47.65,81446.44,0.0,-0.97971,2e-05,2.67786]
[1778776517941,47.65,81446.44,0.0,-0.97971,2e-05,2.67786]
[1778776518286,47.65,81446.44,0.0,-0.97971,2e-05,2.67786]
[1778776519247,47.65,81448.06,0.0,-0.97966,2e-05,2.68285]
[1778776520967,47.66,81448.14,0.0,-0.97966,2e-05,2.68377]
[1778776521127,47.66,81448.14,0.0,-0.97966,2e-05,2.68377]
[1778776521197,47.66,81448.14,0.0,-0.97966,2e-05,2.68377]
[1778776521270,47.66,81458.58,0.0,-0.97945,2e-05,2.70697]
[1778776521571,47.66,81458.58,0.0,-0.97945,2e-05,2.70697]
[1778776522268,47.66,81466.9,0.0,-0.97929,2e-05,2.72567]
[1778776523275,47.67,81468.81,0.0,-0.97924,2e-05,2.7305]
[1778776523840,47.67,81468.81,0.0,-0.97924,2e-05,2.7305]
[1778776527303,47.68,81467.07,0.0,-0.97925,2e-05,2.72945]
[1778776527809,47.68,81467.07,0.0,-0.97925,2e-05,2.72945]
[1778776528070,47.68,81467.07,0.0,-0.97925,2e-05,2.72945]
[1778776528310,47.68,81467.94,0.0,-0.97923,2e-05,2.73203]
[1778776529835,47.68,81467.97,0.0,-0.97922,2e-05,2.73278]
[1778776534146,47.69,81467.14,0.0,-0.97924,2e-05,2.73001]
[1778776534352,47.7,81468.66,0.0,-0.9792,2e-05,2.73469]
[1778776536373,47.7,81469.92,0.0,-0.97916,2e-05,2.73879]
[1778776541849,47.72,81469.23,0.0,-0.97915,2e-05,2.74048]
[1778776541904,47.72,81469.23,0.0,-0.97915,2e-05,2.74048]
[1778776542468,47.73,81469.46,0.0,-0.97912,2e-05,2.7433]
[1778776542519,47.73,81473.85,0.0,-0.97904,2e-05,2.75287]
[1778776545437,47.74,81472.68,0.0,-0.97903,2e-05,2.75373]
[1778776549415,47.75,81471.74,0.0,-0.97902,2e-05,2.75509]
[1778776549809,47.75,81471.74,0.0,-0.97902,2e-05,2.75509]
[1778776549819,47.75,81471.74,0.0,-0.97902,2e-05,2.75509]
[1778776553823,47.77,81472.18,0.0,-0.97897,2e-05,2.76056]
[1778776556635,47.79,81471.37,0.0,-0.97896,2e-05,2.76215]
[1778776557814,47.79,81470.76,0.0,-0.97896,2e-05,2.76193]
[1778776557914,47.8,81470.83,0.0,-0.97894,2e-05,2.76431]
[1778776560543,47.81,81463.97,0.0,-0.97905,2e-05,2.75156]
[1778776561550,47.81,81461.1,0.0,-0.97909,2e-05,2.74645]
[1778776562557,47.82,81458.92,0.0,-0.97913,2e-05,2.74284]
[1778776563564,47.82,81460.66,0.0,-0.97908,2e-05,2.74776]
[1778776565578,47.83,81463.24,0.0,-0.97901,2e-05,2.75563]
[1778776567592,47.84,81460.54,0.0,-0.97904,2e-05,2.75198]
[1778776569211,47.84,81460.54,0.0,-0.97904,2e-05,2.75198]
[1778776570249,47.85,81460.51,0.0,-0.97902,2e-05,2.75414]
[1778776570324,47.86,81448.03,0.0,-0.97925,2e-05,2.72819]
[1778776570614,47.86,81442.58,0.0,-0.97936,2e-05,2.71643]
[1778776571622,47.86,81444.26,0.0,-0.97932,2e-05,2.7212]
[1778776574437,47.87,81443.57,0.0,-0.97931,2e-05,2.72204]
[1778776574485,47.87,81443.57,0.0,-0.97931,2e-05,2.72204]
[1778776574558,47.87,81443.57,0.0,-0.97931,2e-05,2.72204]
[1778776574643,47.88,81443.77,0.0,-0.97929,2e-05,2.72364]
[1778776576657,47.89,81433.03,0.0,-0.97948,2e-05,2.70285]
[1778776577671,47.89,81429.91,0.0,-0.97952,2e-05,2.69732]
[1778776578674,47.9,81429.09,0.0,-0.97953,2e-05,2.69676]
[1778776579681,47.9,81424.47,0.0,-0.97961,2e-05,2.68809]
[1778776581695,47.91,81418.9,0.0,-0.97969,2e-05,2.67863]
[1778776586731,47.94,81422.9,0.0,-0.97956,2e-05,2.69329]
[1778776589751,47.95,81419.08,0.0,-0.9796,2e-05,2.68878]
[1778776591035,47.95,81419.08,0.0,-0.9796,2e-05,2.68878]
[1778776591057,47.95,81419.08,0.0,-0.9796,2e-05,2.68878]
[1778776591126,47.95,81419.08,0.0,-0.9796,2e-05,2.68878]
[1778776591227,47.96,81418.17,0.0,-0.97962,2e-05,2.68628]
[1778776594443,47.97,81417.1,0.0,-0.97961,2e-05,2.68643]
[1778776594496,47.97,81417.1,0.0,-0.97961,2e-05,2.68643]
[1778776594786,47.98,81407.57,0.0,-0.97978,2e-05,2.66739]
[1778776596800,47.99,81406.03,0.0,-0.97979,2e-05,2.66658]
[1778776602378,48.01,81405.22,0.0,-0.97977,2e-05,2.66907]
[1778776602430,48.01,81404.89,0.0,-0.97977,2e-05,2.66861]
[1778776602571,48.01,81404.89,0.0,-0.97977,2e-05,2.66861]
[1778776602842,48.01,81402.82,0.0,-0.97981,2e-05,2.66447]
[1778776604856,48.01,81390.79,0.0,-0.98002,2e-05,2.63959]
[1778776605863,48.01,81389.83,0.0,-0.98004,2e-05,2.63786]
[1778776608148,48.01,81388.78,0.0,-0.98006,2e-05,2.63595]
[1778776608193,48.01,81388.78,0.0,-0.98006,2e-05,2.63595]
[1778776608308,48.01,81388.78,0.0,-0.98006,2e-05,2.63595]
[1778776608409,48.01,81388.57,0.0,-0.98006,2e-05,2.6358]
[1778776609891,48.02,81392.87,0.0,-0.97997,2e-05,2.64544]
[1778776611905,48.02,81405.4,0.0,-0.97973,2e-05,2.67347]
[1778776612912,48.03,81406.17,0.0,-0.9797,2e-05,2.67633]
[1778776615519,48.04,81405.58,0.0,-0.97969,2e-05,2.67751]
[1778776615623,48.04,81405.58,0.0,-0.97969,2e-05,2.67751]
[1778776615933,48.04,81404.26,0.0,-0.9797,2e-05,2.67593]
[1778776618547,48.05,81401.69,0.0,-0.97973,2e-05,2.67291]
[1778776618954,48.06,81397.26,0.0,-0.9798,2e-05,2.66475]
[1778776620250,48.06,81397.26,0.0,-0.9798,2e-05,2.66475]
[1778776620308,48.06,81397.26,0.0,-0.9798,2e-05,2.66475]
[1778776620385,48.06,81397.26,0.0,-0.9798,2e-05,2.66475]
[1778776620351,48.06,81398.08,0.0,-0.97978,2e-05,2.66772]
[1778776621562,48.07,81397.88,0.0,-0.97977,2e-05,2.66853]
[1778776621810,48.07,81397.88,0.0,-0.97977,2e-05,2.66853]
[1778776622415,48.07,81395.97,0.0,-0.97979,2e-05,2.66571]
[1778776623989,48.08,81380.01,0.0,-0.98008,2e-05,2.63357]
[1778776624996,48.08,81380.54,0.0,-0.98006,2e-05,2.63497]
[1778776627010,48.08,81384.72,0.0,-0.97998,2e-05,2.64432]
[1778776630031,48.09,81378.15,0.0,-0.98009,2e-05,2.63137]
[1778776631672,48.09,81376.43,0.0,-0.98012,2e-05,2.62806]
[1778776631718,48.09,81376.43,0.0,-0.98012,2e-05,2.62806]
[1778776631809,48.09,81376.43,0.0,-0.98012,2e-05,2.62806]
[1778776632046,48.09,81377.64,0.0,-0.98009,2e-05,2.63189]
[1778776633053,48.1,81383.88,0.0,-0.97996,2e-05,2.64627]
[1778776635067,48.11,81378.39,0.0,-0.98004,2e-05,2.63728]
[1778776636002,48.11,81378.39,0.0,-0.98004,2e-05,2.63728]
[1778776636054,48.11,81378.39,0.0,-0.98004,2e-05,2.63728]
[1778776636310,48.11,81378.39,0.0,-0.98004,2e-05,2.63728]
[1778776636389,48.12,81378.08,0.0,-0.98004,2e-05,2.63791]
[1778776639095,48.13,81375.2,0.0,-0.98005,2e-05,2.63573]
[1778776644132,48.16,81375.52,0.0,-0.97999,2e-05,2.6428]
[1778776645145,48.16,81375.52,0.0,-0.97999,2e-05,2.6428]
[1778776645197,48.16,81375.52,0.0,-0.97999,2e-05,2.6428]
[1778776645307,48.16,81375.52,0.0,-0.97999,2e-05,2.6428]
[1778776645409,48.16,81374.42,0.0,-0.98,2e-05,2.64176]
[1778776646341,48.16,81374.42,0.0,-0.98,2e-05,2.64176]
[1778776646149,48.17,81369.74,0.0,-0.98008,2e-05,2.63323]
[1778776646760,48.17,81369.74,0.0,-0.98008,2e-05,2.63323]
[1778776647155,48.17,81358.23,0.0,-0.98028,2e-05,2.60953]
[1778776648162,48.17,81358.5,0.0,-0.98028,2e-05,2.61043]
[1778776650194,48.17,81357.88,0.0,-0.98028,2e-05,2.60947]
[1778776650283,48.18,81353.41,0.0,-0.98036,2e-05,2.60053]
[1778776651183,48.18,81349.29,0.0,-0.98046,2e-05,2.58895]
[1778776652047,48.18,81349.29,0.0,-0.98046,2e-05,2.58895]
[1778776652059,48.18,81349.29,0.0,-0.98046,2e-05,2.58895]
[1778776652136,48.18,81349.29,0.0,-0.98046,2e-05,2.58895]
[1778776652180,48.18,81349.29,0.0,-0.98046,2e-05,2.58895]
[1778776652225,48.18,81349.29,0.0,-0.98046,2e-05,2.58895]
[1778776652284,48.18,81349.29,0.0,-0.98046,2e-05,2.58895]
[1778776652312,48.18,81349.29,0.0,-0.98046,2e-05,2.58895]
[1778776652325,48.18,81349.06,0.0,-0.98045,2e-05,2.58935]
[1778776653095,48.18,81349.06,0.0,-0.98045,2e-05,2.58935]
[1778776653207,48.18,81349.06,0.0,-0.98045,2e-05,2.58935]
[1778776653282,48.18,81349.06,0.0,-0.98045,2e-05,2.58935]
[1778776653314,48.18,81349.06,0.0,-0.98045,2e-05,2.58935]
[1778776653422,48.18,81349.06,0.0,-0.98045,2e-05,2.58935]
[1778776653366,48.18,81354.08,0.0,-0.98035,2e-05,2.60085]
[1778776653564,48.18,81354.08,0.0,-0.98035,2e-05,2.60085]
[1778776653587,48.18,81354.08,0.0,-0.98035,2e-05,2.60085]
[1778776655015,48.19,81354.57,0.0,-0.98034,2e-05,2.60297]
[1778776655074,48.19,81354.57,0.0,-0.98034,2e-05,2.60297]
[1778776655124,48.19,81354.57,0.0,-0.98034,2e-05,2.60297]
[1778776655261,48.19,81354.57,0.0,-0.98034,2e-05,2.60297]
[1778776655304,48.19,81354.57,0.0,-0.98034,2e-05,2.60297]
[1778776655361,48.19,81354.57,0.0,-0.98034,2e-05,2.60297]
[1778776655430,48.19,81354.57,0.0,-0.98034,2e-05,2.60297]
[1778776655426,48.19,81352.43,0.0,-0.98036,2e-05,2.59963]
[1778776655564,48.19,81352.43,0.0,-0.98036,2e-05,2.59963]
[1778776656894,48.2,81353.86,0.0,-0.98033,2e-05,2.60392]
[1778776656938,48.2,81353.86,0.0,-0.98033,2e-05,2.60392]
[1778776657062,48.2,81353.86,0.0,-0.98033,2e-05,2.60392]
[1778776657225,48.2,81348.3,0.0,-0.98042,2e-05,2.59374]
[1778776658014,48.2,81348.3,0.0,-0.98042,2e-05,2.59374]
[1778776658062,48.2,81348.3,0.0,-0.98042,2e-05,2.59374]
[1778776658164,48.2,81348.3,0.0,-0.98042,2e-05,2.59374]
[1778776658314,48.2,81348.3,0.0,-0.98042,2e-05,2.59374]
[1778776658339,48.2,81348.3,0.0,-0.98042,2e-05,2.59374]
[1778776658408,48.2,81348.3,0.0,-0.98042,2e-05,2.59374]
[1778776658428,48.2,81348.3,0.0,-0.98042,2e-05,2.59374]
[1778776658352,48.21,81346.2,0.0,-0.98044,2e-05,2.59074]
[1778776659227,48.21,81346.2,0.0,-0.98044,2e-05,2.59074]
[1778776659314,48.21,81346.2,0.0,-0.98044,2e-05,2.59074]
[1778776659363,48.21,81346.2,0.0,-0.98044,2e-05,2.59074]
[1778776659391,48.21,81346.2,0.0,-0.98044,2e-05,2.59074]
[1778776659415,48.22,81347.36,0.0,-0.98041,2e-05,2.59448]
[1778776659564,48.22,81347.36,0.0,-0.98041,2e-05,2.59448]
[1778776660289,48.22,81347.36,0.0,-0.98041,2e-05,2.59448]
[1778776660317,48.22,81347.36,0.0,-0.98041,2e-05,2.59448]
[1778776660427,48.22,81347.36,0.0,-0.98041,2e-05,2.59448]
[1778776660345,48.22,81350.57,0.0,-0.98034,2e-05,2.60239]
[1778776660504,48.22,81350.57,0.0,-0.98034,2e-05,2.60239]
[1778776660562,48.22,81350.57,0.0,-0.98034,2e-05,2.60239]
[1778776660643,48.22,81350.57,0.0,-0.98034,2e-05,2.60239]
[1778776660812,48.22,81350.57,0.0,-0.98034,2e-05,2.60239]
[1778776660892,48.22,81350.57,0.0,-0.98034,2e-05,2.60239]
[1778776661121,48.22,81350.57,0.0,-0.98034,2e-05,2.60239]
[1778776661206,48.22,81350.57,0.0,-0.98034,2e-05,2.60239]
[1778776661300,48.22,81350.57,0.0,-0.98034,2e-05,2.60239]
[1778776661387,48.23,81357.16,0.0,-0.98021,2e-05,2.61734]
[1778776661561,48.23,81357.16,0.0,-0.98021,2e-05,2.61734]
[1778776661594,48.23,81357.16,0.0,-0.98021,2e-05,2.61734]
[1778776661811,48.23,81357.16,0.0,-0.98021,2e-05,2.61734]
[1778776662264,48.23,81370.63,0.0,-0.97995,2e-05,2.64671]
[1778776663270,48.24,81379.55,0.0,-0.97977,2e-05,2.66667]
[1778776664277,48.24,81379.41,0.0,-0.97977,2e-05,2.66753]
[1778776666257,48.25,81377.9,0.0,-0.97978,2e-05,2.6655]
[1778776666286,48.25,81377.9,0.0,-0.97978,2e-05,2.6655]
[1778776666314,48.25,81377.9,0.0,-0.97978,2e-05,2.6655]
[1778776666333,48.25,81376.8,0.0,-0.97979,2e-05,2.66435]
[1778776666512,48.25,81376.8,0.0,-0.97979,2e-05,2.66435]
[1778776666561,48.25,81376.8,0.0,-0.97979,2e-05,2.66435]
[1778776666623,48.25,81376.8,0.0,-0.97979,2e-05,2.66435]
[1778776667147,48.25,81376.8,0.0,-0.97979,2e-05,2.66435]
[1778776667239,48.25,81376.8,0.0,-0.97979,2e-05,2.66435]
[1778776667309,48.25,81376.8,0.0,-0.97979,2e-05,2.66435]
[1778776667345,48.25,81376.8,0.0,-0.97979,2e-05,2.66435]
[1778776667384,48.25,81376.8,0.0,-0.97979,2e-05,2.66435]
[1778776667410,48.26,81377.57,0.0,-0.97977,2e-05,2.66713]
[1778776667560,48.26,81377.57,0.0,-0.97977,2e-05,2.66713]
[1778776667979,48.26,81377.57,0.0,-0.97977,2e-05,2.66713]
[1778776668058,48.26,81377.57,0.0,-0.97977,2e-05,2.66713]
[1778776668358,48.26,81377.57,0.0,-0.97977,2e-05,2.66713]
[1778776668373,48.26,81377.57,0.0,-0.97977,2e-05,2.66713]
[1778776668423,48.26,81379.39,0.0,-0.97973,2e-05,2.67214]
[1778776668570,48.26,81379.39,0.0,-0.97973,2e-05,2.67214]
[1778776668575,48.26,81379.39,0.0,-0.97973,2e-05,2.67214]
[1778776668701,48.26,81379.39,0.0,-0.97973,2e-05,2.67214]
[1778776668814,48.26,81379.39,0.0,-0.97973,2e-05,2.67214]
[1778776668992,48.26,81379.39,0.0,-0.97973,2e-05,2.67214]
[1778776669346,48.26,81379.39,0.0,-0.97973,2e-05,2.67214]
[1778776669394,48.26,81379.39,0.0,-0.97973,2e-05,2.67214]
[1778776669382,48.27,81380.56,0.0,-0.97969,2e-05,2.67576]
[1778776669566,48.27,81380.56,0.0,-0.97969,2e-05,2.67576]
[1778776669689,48.27,81380.56,0.0,-0.97969,2e-05,2.67576]
[1778776669733,48.27,81380.56,0.0,-0.97969,2e-05,2.67576]
[1778776669856,48.27,81380.56,0.0,-0.97969,2e-05,2.67576]
[1778776669992,48.27,81380.56,0.0,-0.97969,2e-05,2.67576]
[1778776670069,48.27,81380.56,0.0,-0.97969,2e-05,2.67576]
[1778776670101,48.27,81380.56,0.0,-0.97969,2e-05,2.67576]
[1778776670352,48.27,81380.56,0.0,-0.97969,2e-05,2.67576]
[1778776670400,48.27,81380.56,0.0,-0.97969,2e-05,2.67576]
[1778776670488,48.27,81380.15,0.0,-0.97969,2e-05,2.67604]
[1778776670559,48.27,81380.15,0.0,-0.97969,2e-05,2.67604]
[1778776670599,48.27,81380.15,0.0,-0.97969,2e-05,2.67604]
[1778776670642,48.27,81380.15,0.0,-0.97969,2e-05,2.67604]
[1778776671326,48.28,81380.31,0.0,-0.97968,2e-05,2.67753]
[1778776672128,48.28,81380.31,0.0,-0.97968,2e-05,2.67753]
[1778776672146,48.28,81380.31,0.0,-0.97968,2e-05,2.67753]
[1778776672298,48.28,81380.31,0.0,-0.97968,2e-05,2.67753]
[1778776672318,48.28,81380.31,0.0,-0.97968,2e-05,2.67753]
[1778776672441,48.28,81380.31,0.0,-0.97968,2e-05,2.67753]
[1778776672472,48.28,81381.62,0.0,-0.97964,2e-05,2.68144]
[1778776672965,48.28,81381.62,0.0,-0.97964,2e-05,2.68144]
[1778776673421,48.28,81381.62,0.0,-0.97964,2e-05,2.68144]
[1778776673512,48.29,81381.79,0.0,-0.97963,2e-05,2.68294]
[1778776673566,48.29,81381.79,0.0,-0.97963,2e-05,2.68294]
[1778776673629,48.29,81381.79,0.0,-0.97963,2e-05,2.68294]
[1778776673981,48.29,81381.79,0.0,-0.97963,2e-05,2.68294]
[1778776674062,48.29,81381.79,0.0,-0.97963,2e-05,2.68294]
[1778776674067,48.29,81381.79,0.0,-0.97963,2e-05,2.68294]
[1778776674313,48.29,81381.79,0.0,-0.97963,2e-05,2.68294]
[1778776674400,48.29,81381.79,0.0,-0.97963,2e-05,2.68294]
[1778776674478,48.29,81381.79,0.0,-0.97963,2e-05,2.68294]
[1778776674414,48.29,81379.33,0.0,-0.97966,2e-05,2.67888]
[1778776674567,48.29,81379.33,0.0,-0.97966,2e-05,2.67888]
[1778776674569,48.29,81379.33,0.0,-0.97966,2e-05,2.67888]
[1778776674817,48.29,81379.33,0.0,-0.97966,2e-05,2.67888]
[1778776674989,48.29,81379.33,0.0,-0.97966,2e-05,2.67888]
[1778776675112,48.29,81379.33,0.0,-0.97966,2e-05,2.67888]
[1778776675239,48.29,81379.33,0.0,-0.97966,2e-05,2.67888]
[1778776675310,48.29,81379.33,0.0,-0.97966,2e-05,2.67888]
[1778776675448,48.29,81379.33,0.0,-0.97966,2e-05,2.67888]
[1778776675355,48.3,81375.15,0.0,-0.97973,2e-05,2.67119]
[1778776676120,48.3,81375.15,0.0,-0.97973,2e-05,2.67119]
[1778776676287,48.3,81375.15,0.0,-0.97973,2e-05,2.67119]
[1778776676314,48.3,81375.15,0.0,-0.97973,2e-05,2.67119]
[1778776676474,48.3,81375.15,0.0,-0.97973,2e-05,2.67119]
[1778776676456,48.3,81375.03,0.0,-0.97972,2e-05,2.6721]
[1778776677007,48.3,81375.03,0.0,-0.97972,2e-05,2.6721]
[1778776677065,48.3,81375.03,0.0,-0.97972,2e-05,2.6721]
[1778776677071,48.3,81375.03,0.0,-0.97972,2e-05,2.6721]
[1778776677310,48.3,81375.03,0.0,-0.97972,2e-05,2.6721]
[1778776677398,48.3,81375.03,0.0,-0.97972,2e-05,2.6721]
[1778776677704,48.31,81374.49,0.0,-0.97972,2e-05,2.67211]
[1778776679395,48.31,81374.03,0.0,-0.97972,2e-05,2.6723]
[1778776679458,48.32,81374.26,0.0,-0.97971,2e-05,2.67394]
[1778776679504,48.32,81374.26,0.0,-0.97971,2e-05,2.67394]
[1778776679566,48.32,81374.26,0.0,-0.97971,2e-05,2.67394]
[1778776679636,48.32,81374.26,0.0,-0.97971,2e-05,2.67394]
[1778776679745,48.32,81374.26,0.0,-0.97971,2e-05,2.67394]
[1778776680318,48.32,81374.26,0.0,-0.97971,2e-05,2.67394]
[1778776680360,48.32,81374.26,0.0,-0.97971,2e-05,2.67394]
[1778776680392,48.32,81374.26,0.0,-0.97971,2e-05,2.67394]
[1778776680471,48.32,81379.81,0.0,-0.97959,2e-05,2.68683]
[1778776681397,48.33,81384.0,0.0,-0.97951,2e-05,2.69685]
[1778776681741,48.33,81384.0,0.0,-0.97951,2e-05,2.69685]
[1778776681783,48.33,81384.0,0.0,-0.97951,2e-05,2.69685]
[1778776682119,48.33,81384.0,0.0,-0.97951,2e-05,2.69685]
[1778776682404,48.33,81392.89,0.0,-0.97933,2e-05,2.7169]
[1778776683411,48.33,81394.32,0.0,-0.97929,2e-05,2.72105]
[1778776684773,48.34,81394.69,0.0,-0.97927,2e-05,2.72292]
[1778776684811,48.34,81394.69,0.0,-0.97927,2e-05,2.72292]
[1778776684817,48.34,81394.69,0.0,-0.97927,2e-05,2.72292]
[1778776685067,48.34,81394.69,0.0,-0.97927,2e-05,2.72292]
[1778776685182,48.34,81394.69,0.0,-0.97927,2e-05,2.72292]
[1778776685513,48.34,81394.69,0.0,-0.97926,2e-05,2.724]
[1778776686434,48.35,81392.17,0.0,-0.9793,2e-05,2.71969]
[1778776687448,48.35,81392.17,0.0,-0.9793,2e-05,2.71969]
[1778776687441,48.35,81391.01,0.0,-0.97931,2e-05,2.7183]
[1778776687545,48.35,81391.01,0.0,-0.97931,2e-05,2.7183]
[1778776687560,48.35,81391.01,0.0,-0.97931,2e-05,2.7183]
[1778776687651,48.35,81391.01,0.0,-0.97931,2e-05,2.7183]
[1778776687806,48.35,81391.01,0.0,-0.97931,2e-05,2.7183]
[1778776688023,48.35,81391.01,0.0,-0.97931,2e-05,2.7183]
[1778776688448,48.36,81397.69,0.0,-0.97918,2e-05,2.73369]
[1778776689455,48.36,81403.01,0.0,-0.97907,2e-05,2.74618]
[1778776690314,48.36,81403.01,0.0,-0.97907,2e-05,2.74618]
[1778776690342,48.36,81403.01,0.0,-0.97907,2e-05,2.74618]
[1778776690403,48.36,81403.01,0.0,-0.97907,2e-05,2.74618]
[1778776691469,48.37,81401.85,0.0,-0.97907,2e-05,2.74578]
[1778776692316,48.37,81401.85,0.0,-0.97907,2e-05,2.74578]
[1778776692346,48.37,81401.85,0.0,-0.97907,2e-05,2.74578]
[1778776692360,48.37,81401.85,0.0,-0.97907,2e-05,2.74578]
[1778776692476,48.37,81399.94,0.0,-0.9791,2e-05,2.74272]
[1778776694314,48.38,81399.45,0.0,-0.9791,2e-05,2.74273]
[1778776694437,48.38,81399.45,0.0,-0.9791,2e-05,2.74273]
[1778776694476,48.38,81399.45,0.0,-0.9791,2e-05,2.74273]
[1778776695332,48.38,81399.75,0.0,-0.97908,2e-05,2.74443]
[1778776695394,48.38,81399.75,0.0,-0.97908,2e-05,2.74443]
[1778776695816,48.39,81399.71,0.0,-0.97907,2e-05,2.7454]
[1778776695873,48.39,81399.71,0.0,-0.97907,2e-05,2.7454]
[1778776696215,48.39,81399.71,0.0,-0.97907,2e-05,2.7454]
[1778776696504,48.39,81397.3,0.0,-0.97911,2e-05,2.74127]
[1778776697164,48.39,81397.3,0.0,-0.97911,2e-05,2.74127]
[1778776697248,48.39,81397.3,0.0,-0.97911,2e-05,2.74127]
[1778776697365,48.39,81397.3,0.0,-0.97911,2e-05,2.74127]
[1778776697607,48.4,81396.64,0.0,-0.97911,2e-05,2.74092]
[1778776698314,48.4,81396.64,0.0,-0.97911,2e-05,2.74092]
[1778776702369,48.41,81396.08,0.0,-0.9791,2e-05,2.74289]
[1778776705418,48.43,81401.21,0.0,-0.97895,2e-05,2.75917]
[1778776705777,48.43,81401.21,0.0,-0.97895,2e-05,2.75917]
[1778776705986,48.43,81401.21,0.0,-0.97895,2e-05,2.75917]
[1778776706249,48.44,81415.12,0.0,-0.97867,2e-05,2.79027]
[1778776706549,48.44,81415.12,0.0,-0.97867,2e-05,2.79027]
[1778776706622,48.44,81415.12,0.0,-0.97867,2e-05,2.79027]
[1778776706627,48.44,81427.83,0.0,-0.97843,2e-05,2.818]
[1778776707589,48.44,81433.16,0.0,-0.97831,2e-05,2.83063]
[1778776709050,48.44,81433.16,0.0,-0.97831,2e-05,2.83063]
[1778776709368,48.44,81433.16,0.0,-0.97831,2e-05,2.83063]
[1778776709488,48.44,81433.16,0.0,-0.97831,2e-05,2.83063]
[1778776709373,48.45,81433.44,0.0,-0.97829,2e-05,2.83308]
[1778776709717,48.45,81433.44,0.0,-0.97829,2e-05,2.83308]
[1778776709936,48.45,81433.44,0.0,-0.97829,2e-05,2.83308]
[1778776710319,48.45,81433.44,0.0,-0.97829,2e-05,2.83308]
[1778776710350,48.45,81435.51,0.0,-0.97824,2e-05,2.83854]
[1778776710907,48.45,81435.51,0.0,-0.97824,2e-05,2.83854]
[1778776711008,48.46,81436.79,0.0,-0.97823,2e-05,2.83917]
[1778776713631,48.46,81435.13,0.0,-0.97825,2e-05,2.83732]
[1778776714638,48.47,81437.77,0.0,-0.97819,2e-05,2.84403]
[1778776716701,48.47,81437.63,0.0,-0.97818,2e-05,2.84462]
[1778776717963,48.48,81435.27,0.0,-0.9782,2e-05,2.84216]
[1778776718808,48.48,81435.27,0.0,-0.9782,2e-05,2.84216]
[1778776718873,48.48,81435.27,0.0,-0.9782,2e-05,2.84216]
[1778776718931,48.48,81435.27,0.0,-0.9782,2e-05,2.84216]
[1778776718994,48.49,81437.74,0.0,-0.97815,2e-05,2.84856]
[1778776719581,48.49,81437.74,0.0,-0.97815,2e-05,2.84856]
[1778776719674,48.49,81443.82,0.0,-0.97803,2e-05,2.862]
[1778776720681,48.49,81447.1,0.0,-0.97795,2e-05,2.8702]
[1778776721563,48.49,81447.1,0.0,-0.97795,2e-05,2.8702]
[1778776721585,48.49,81447.1,0.0,-0.97795,2e-05,2.8702]
[1778776721695,48.49,81443.79,0.0,-0.97801,2e-05,2.86378]
[1778776722702,48.5,81442.7,0.0,-0.97802,2e-05,2.8623]
[1778776723709,48.5,81441.41,0.0,-0.97804,2e-05,2.86037]
[1778776726730,48.51,81435.69,0.0,-0.97813,2e-05,2.85053]
[1778776728207,48.51,81435.69,0.0,-0.97813,2e-05,2.85053]
[1778776729229,48.52,81435.21,0.0,-0.97812,2e-05,2.85137]
[1778776729254,48.52,81444.92,0.0,-0.97792,2e-05,2.87377]
[1778776730758,48.53,81447.09,0.0,-0.97787,2e-05,2.8795]
[1778776733779,48.54,81445.34,0.0,-0.97788,2e-05,2.87832]
[1778776739123,48.55,81445.89,0.0,-0.97783,2e-05,2.88316]
[1778776739138,48.56,81440.86,0.0,-0.97792,2e-05,2.87379]
[1778776739821,48.56,81445.98,0.0,-0.97782,2e-05,2.88516]
[1778776740828,48.56,81447.43,0.0,-0.97778,2e-05,2.8893]
[1778776741720,48.56,81447.43,0.0,-0.97778,2e-05,2.8893]
[1778776741835,48.57,81460.88,0.0,-0.9775,2e-05,2.92025]
[1778776742842,48.57,81463.8,0.0,-0.97743,2e-05,2.9277]
[1778776743849,48.58,81466.77,0.0,-0.97737,2e-05,2.93522]
[1778776745006,48.58,81466.77,0.0,-0.97737,2e-05,2.93522]
[1778776745038,48.58,81468.36,0.0,-0.97732,2e-05,2.94045]
[1778776745863,48.58,81471.67,0.0,-0.97725,2e-05,2.94792]
[1778776747426,48.58,81471.67,0.0,-0.97725,2e-05,2.94792]
[1778776747491,48.59,81470.42,0.0,-0.97726,2e-05,2.94669]
[1778776747665,48.59,81470.42,0.0,-0.97726,2e-05,2.94669]
[1778776748246,48.59,81470.42,0.0,-0.97726,2e-05,2.94669]
[1778776748277,48.59,81462.55,0.0,-0.97742,2e-05,2.92976]
[1778776749289,48.59,81462.55,0.0,-0.97742,2e-05,2.92976]
[1778776749353,48.59,81463.32,0.0,-0.97739,2e-05,2.93232]
[1778776749891,48.59,81452.06,0.0,-0.97762,2e-05,2.90707]
[1778776750898,48.6,81448.06,0.0,-0.97769,2e-05,2.89896]
[1778776751905,48.6,81444.51,0.0,-0.97775,2e-05,2.8919]
[1778776752912,48.61,81443.11,0.0,-0.97777,2e-05,2.88966]
[1778776755936,48.62,81444.28,0.0,-0.97773,2e-05,2.89491]
[1778776756940,48.62,81447.47,0.0,-0.97766,2e-05,2.9029]
[1778776757947,48.62,81448.9,0.0,-0.97762,2e-05,2.90697]
[1778776759961,48.63,81450.12,0.0,-0.97758,2e-05,2.9114]
[1778776764996,48.65,81448.89,0.0,-0.97757,2e-05,2.91285]
[1778776767010,48.66,81446.28,0.0,-0.97759,2e-05,2.90952]
[1778776769024,48.66,81444.74,0.0,-0.97761,2e-05,2.90776]
[1778776771027,48.67,81445.05,0.0,-0.9776,2e-05,2.90929]
[1778776772047,48.67,81442.28,0.0,-0.97766,2e-05,2.90166]
[1778776777117,48.69,81442.37,0.0,-0.97763,2e-05,2.90523]
[1778776777118,48.69,81444.15,0.0,-0.97758,2e-05,2.91004]
[1778776778089,48.7,81456.21,0.0,-0.97733,2e-05,2.93789]
[1778776779096,48.7,81457.58,0.0,-0.9773,2e-05,2.94176]
[1778776780198,48.7,81457.58,0.0,-0.9773,2e-05,2.94176]
[1778776780299,48.7,81460.79,0.0,-0.97723,2e-05,2.94977]
[1778776782117,48.71,81463.36,0.0,-0.97716,2e-05,2.9571]
[1778776783124,48.71,81467.77,0.0,-0.97706,2e-05,2.96783]
[1778776784131,48.71,81469.07,0.0,-0.97703,2e-05,2.97152]
[1778776787276,48.72,81469.36,0.0,-0.97701,2e-05,2.97364]
[1778776791148,48.73,81468.36,0.0,-0.977,2e-05,2.97429]
[1778776791369,48.73,81468.36,0.0,-0.977,2e-05,2.97429]
[1778776791379,48.73,81464.5,0.0,-0.97708,2e-05,2.96628]
[1778776792187,48.74,81458.78,0.0,-0.97719,2e-05,2.9541]
[1778776793218,48.74,81458.78,0.0,-0.97719,2e-05,2.9541]
[1778776793297,48.74,81460.9,0.0,-0.97714,2e-05,2.95965]
[1778776796215,48.75,81459.78,0.0,-0.97714,2e-05,2.95939]
[1778776801398,48.76,81459.77,0.0,-0.97712,2e-05,2.96163]
[1778776801455,48.77,81470.49,0.0,-0.97688,2e-05,2.98744]
[1778776802259,48.77,81472.48,0.0,-0.97684,2e-05,2.99268]
[1778776804115,48.77,81472.45,0.0,-0.97683,2e-05,2.99331]
[1778776805434,48.78,81482.7,0.0,-0.9766,2e-05,3.01813]
[1778776805695,48.78,81482.7,0.0,-0.9766,2e-05,3.01813]
[1778776806288,48.78,81487.6,0.0,-0.9765,2e-05,3.03003]
[1778776807295,48.78,81495.74,0.0,-0.97632,2e-05,3.04942]
[1778776808056,48.78,81495.74,0.0,-0.97632,2e-05,3.04942]
[1778776808094,48.78,81495.74,0.0,-0.97632,2e-05,3.04942]
[1778776808302,48.78,81500.27,0.0,-0.97622,2e-05,3.0605]
[1778776810073,48.79,81501.08,0.0,-0.9762,2e-05,3.06297]
[1778776810317,48.79,81501.27,0.0,-0.97619,2e-05,3.064]
[1778776811324,48.79,81504.7,0.0,-0.97611,2e-05,3.07254]
[1778776811862,48.79,81504.7,0.0,-0.97611,2e-05,3.07254]
[1778776812331,48.79,81509.7,0.0,-0.976,2e-05,3.08473]
[1778776816360,48.8,81510.84,0.0,-0.97595,2e-05,3.08958]
[1778776817044,48.8,81510.84,0.0,-0.97595,2e-05,3.08958]
[1778776817084,48.8,81510.84,0.0,-0.97595,2e-05,3.08958]
[1778776817199,48.8,81510.84,0.0,-0.97595,2e-05,3.08958]
[1778776817369,48.8,81518.84,0.0,-0.97578,2e-05,3.1088]
[1778776818375,48.81,81519.93,0.0,-0.97575,2e-05,3.11186]
[1778776819382,48.81,81521.41,0.0,-0.97571,2e-05,3.11584]
[1778776821396,48.81,81524.86,0.0,-0.97563,2e-05,3.12493]
[1778776826052,48.82,81524.9,0.0,-0.97561,2e-05,3.12699]
[1778776826431,48.82,81530.06,0.0,-0.9755,2e-05,3.13961]
[1778776826846,48.82,81530.06,0.0,-0.9755,2e-05,3.13961]
[1778776827122,48.82,81530.06,0.0,-0.9755,2e-05,3.13961]
[1778776827438,48.82,81539.89,0.0,-0.97528,2e-05,3.16331]
[1778776828445,48.83,81543.83,0.0,-0.97519,2e-05,3.17308]
[1778776830459,48.83,81545.56,0.0,-0.97515,2e-05,3.17802]
[1778776831522,48.83,81545.56,0.0,-0.97515,2e-05,3.17802]
[1778776831559,48.83,81535.2,0.0,-0.97539,2e-05,3.15058]
[1778776831766,48.83,81535.2,0.0,-0.97539,2e-05,3.15058]
[1778776832473,48.83,81539.72,0.0,-0.97529,2e-05,3.16172]
[1778776834487,48.84,81543.61,0.0,-0.9752,2e-05,3.17181]
[1778776838515,48.84,81544.9,0.0,-0.97515,2e-05,3.17653]
[1778776841450,48.85,81545.53,0.0,-0.97513,2e-05,3.17884]
[1778776841536,48.85,81548.55,0.0,-0.97506,2e-05,3.18643]
[1778776841699,48.85,81548.55,0.0,-0.97506,2e-05,3.18643]
[1778776844557,48.85,81550.29,0.0,-0.97501,2e-05,3.19173]
[1778776846719,48.85,81549.91,0.0,-0.97501,2e-05,3.19157]
[1778776846765,48.85,81549.91,0.0,-0.97501,2e-05,3.19157]
[1778776847580,48.85,81549.91,0.0,-0.97501,2e-05,3.19157]
[1778776847579,48.86,81550.26,0.0,-0.975,2e-05,3.19278]
[1778776847708,48.86,81550.26,0.0,-0.975,2e-05,3.19278]
[1778776847757,48.86,81550.26,0.0,-0.975,2e-05,3.19278]
[1778776847810,48.86,81550.26,0.0,-0.975,2e-05,3.19278]
[1778776848586,48.85,81550.38,0.0,-0.97501,2e-05,3.19238]
[1778776849500,48.85,81550.38,0.0,-0.97501,2e-05,3.19238]
[1778776849563,48.85,81550.38,0.0,-0.97501,2e-05,3.19238]
[1778776849617,48.85,81550.38,0.0,-0.97501,2e-05,3.19238]
[1778776849669,48.85,81550.38,0.0,-0.97501,2e-05,3.19238]
[1778776849593,48.85,81550.4,0.0,-0.97501,2e-05,3.19175]
[1778776849807,48.85,81550.4,0.0,-0.97501,2e-05,3.19175]
[1778776850600,48.85,81549.67,0.0,-0.97503,2e-05,3.18932]
[1778776852049,48.85,81548.74,0.0,-0.97506,2e-05,3.18643]
[1778776852133,48.85,81548.74,0.0,-0.97506,2e-05,3.18643]
[1778776852211,48.85,81548.74,0.0,-0.97506,2e-05,3.18643]
[1778776852236,48.85,81548.74,0.0,-0.97506,2e-05,3.18643]
[1778776852312,48.85,81548.74,0.0,-0.97506,2e-05,3.18643]
[1778776852615,48.84,81548.79,0.0,-0.97507,2e-05,3.18587]
[1778776855636,48.85,81545.79,0.0,-0.97512,2e-05,3.1799]
[1778776858064,48.85,81545.9,0.0,-0.97512,2e-05,3.18055]
[1778776858245,48.85,81545.9,0.0,-0.97512,2e-05,3.18055]
[1778776858308,48.85,81545.9,0.0,-0.97512,2e-05,3.18055]
[1778776858360,48.85,81545.9,0.0,-0.97512,2e-05,3.18055]
[1778776858399,48.85,81545.9,0.0,-0.97512,2e-05,3.18055]
[1778776858474,48.85,81545.9,0.0,-0.97512,2e-05,3.18055]
[1778776858517,48.85,81545.9,0.0,-0.97512,2e-05,3.18055]
[1778776858561,48.85,81545.9,0.0,-0.97512,2e-05,3.18055]
[1778776858657,48.85,81546.33,0.0,-0.9751,2e-05,3.18236]
[1778776858709,48.85,81546.33,0.0,-0.9751,2e-05,3.18236]
[1778776858751,48.85,81546.33,0.0,-0.9751,2e-05,3.18236]
[1778776858806,48.85,81546.33,0.0,-0.9751,2e-05,3.18236]
[1778776860672,48.86,81546.49,0.0,-0.97509,2e-05,3.18352]
[1778776862238,48.86,81546.49,0.0,-0.97509,2e-05,3.18352]
[1778776862308,48.86,81546.49,0.0,-0.97509,2e-05,3.18352]
[1778776862340,48.86,81546.49,0.0,-0.97509,2e-05,3.18352]
[1778776862379,48.86,81546.49,0.0,-0.97509,2e-05,3.18352]
[1778776862446,48.86,81546.49,0.0,-0.97509,2e-05,3.18352]
[1778776862491,48.86,81546.49,0.0,-0.97509,2e-05,3.18352]
[1778776862563,48.86,81546.49,0.0,-0.97509,2e-05,3.18352]
[1778776862664,48.86,81546.49,0.0,-0.97508,2e-05,3.18429]
[1778776863686,48.86,81548.48,0.0,-0.97504,2e-05,3.18903]
[1778776863759,48.86,81548.48,0.0,-0.97504,2e-05,3.18903]
[1778776863813,48.86,81548.48,0.0,-0.97504,2e-05,3.18903]
[1778776864171,48.86,81548.48,0.0,-0.97504,2e-05,3.18903]
[1778776864287,48.86,81548.48,0.0,-0.97504,2e-05,3.18903]
[1778776864332,48.86,81548.48,0.0,-0.97504,2e-05,3.18903]
[1778776864411,48.86,81548.48,0.0,-0.97504,2e-05,3.18903]
[1778776864562,48.86,81548.48,0.0,-0.97504,2e-05,3.18903]
[1778776864602,48.86,81546.92,0.0,-0.97506,2e-05,3.18608]
[1778776864699,48.86,81546.92,0.0,-0.97506,2e-05,3.18608]
[1778776864874,48.86,81546.92,0.0,-0.97506,2e-05,3.18608]
[1778776864986,48.86,81546.92,0.0,-0.97506,2e-05,3.18608]
[1778776865056,48.86,81546.92,0.0,-0.97506,2e-05,3.18608]
[1778776865100,48.86,81546.92,0.0,-0.97506,2e-05,3.18608]
[1778776865199,48.86,81547.08,0.0,-0.97506,2e-05,3.18646]
[1778776870452,48.87,81548.54,0.0,-0.97501,2e-05,3.19145]
[1778776870559,48.87,81548.54,0.0,-0.97501,2e-05,3.19145]
[1778776870563,48.87,81548.54,0.0,-0.97501,2e-05,3.19145]
[1778776870613,48.87,81548.54,0.0,-0.97501,2e-05,3.19145]
[1778776870661,48.87,81548.37,0.0,-0.97501,2e-05,3.1918]
[1778776870807,48.87,81548.37,0.0,-0.97501,2e-05,3.1918]
[1778776871897,48.87,81548.37,0.0,-0.97501,2e-05,3.1918]
[1778776871929,48.87,81548.37,0.0,-0.97501,2e-05,3.1918]
[1778776871950,48.87,81548.37,0.0,-0.97501,2e-05,3.1918]
[1778776872043,48.87,81548.37,0.0,-0.97501,2e-05,3.1918]
[1778776872057,48.87,81548.37,0.0,-0.97501,2e-05,3.1918]
[1778776872090,48.87,81548.37,0.0,-0.97501,2e-05,3.1918]
[1778776872145,48.87,81548.49,0.0,-0.97501,2e-05,3.19246]
[1778776874378,48.87,81550.19,0.0,-0.97496,2e-05,3.19688]
[1778776874698,48.87,81550.19,0.0,-0.97496,2e-05,3.19688]
[1778776874747,48.88,81552.36,0.0,-0.97491,2e-05,3.20278]
[1778776874807,48.88,81552.36,0.0,-0.97491,2e-05,3.20278]
[1778776874982,48.88,81552.36,0.0,-0.97491,2e-05,3.20278]
[1778776875290,48.88,81552.36,0.0,-0.97491,2e-05,3.20278]
[1778776875311,48.88,81552.36,0.0,-0.97491,2e-05,3.20278]
[1778776875346,48.88,81552.36,0.0,-0.97491,2e-05,3.20278]
[1778776875351,48.88,81552.36,0.0,-0.97491,2e-05,3.20278]
[1778776875562,48.88,81552.36,0.0,-0.97491,2e-05,3.20278]
[1778776875610,48.88,81560.81,0.0,-0.97472,2e-05,3.22333]
[1778776876280,48.88,81560.81,0.0,-0.97472,2e-05,3.22333]
[1778776876309,48.88,81560.81,0.0,-0.97472,2e-05,3.22333]
[1778776876344,48.88,81560.81,0.0,-0.97472,2e-05,3.22333]
[1778776876383,48.88,81560.81,0.0,-0.97472,2e-05,3.22333]
[1778776876560,48.88,81560.81,0.0,-0.97472,2e-05,3.22333]
[1778776876641,48.88,81554.33,0.0,-0.97486,2e-05,3.20816]
[1778776877294,48.88,81554.33,0.0,-0.97486,2e-05,3.20816]
[1778776877310,48.88,81554.33,0.0,-0.97486,2e-05,3.20816]
[1778776877434,48.88,81554.33,0.0,-0.97486,2e-05,3.20816]
[1778776877476,48.88,81554.33,0.0,-0.97486,2e-05,3.20816]
[1778776877561,48.88,81554.33,0.0,-0.97486,2e-05,3.20816]
[1778776877662,48.88,81556.29,0.0,-0.97481,2e-05,3.21319]
[1778776880662,48.88,81554.11,0.0,-0.97486,2e-05,3.20832]
[1778776880698,48.88,81554.0,0.0,-0.97485,2e-05,3.20876]
[1778776880757,48.88,81554.0,0.0,-0.97485,2e-05,3.20876]
[1778776880802,48.88,81554.0,0.0,-0.97485,2e-05,3.20876]
[1778776880859,48.88,81554.0,0.0,-0.97485,2e-05,3.20876]
[1778776881057,48.88,81554.0,0.0,-0.97485,2e-05,3.20876]
[1778776881404,48.88,81554.0,0.0,-0.97485,2e-05,3.20876]
[1778776881432,48.88,81554.0,0.0,-0.97485,2e-05,3.20876]
[1778776881560,48.88,81554.0,0.0,-0.97485,2e-05,3.20876]
[1778776881666,48.88,81554.0,0.0,-0.97485,2e-05,3.20876]
[1778776881701,48.88,81554.0,0.0,-0.97485,2e-05,3.20876]
[1778776881661,48.89,81549.86,0.0,-0.97494,2e-05,3.19924]
[1778776881808,48.89,81549.86,0.0,-0.97494,2e-05,3.19924]
[1778776881828,48.89,81549.86,0.0,-0.97494,2e-05,3.19924]
[1778776881870,48.89,81549.86,0.0,-0.97494,2e-05,3.19924]
[1778776882062,48.89,81549.86,0.0,-0.97494,2e-05,3.19924]
[1778776882637,48.89,81549.86,0.0,-0.97494,2e-05,3.19924]
[1778776882649,48.89,81549.86,0.0,-0.97494,2e-05,3.19924]
[1778776882653,48.89,81543.94,0.0,-0.97507,2e-05,3.18552]
[1778776882808,48.89,81543.94,0.0,-0.97507,2e-05,3.18552]
[1778776882834,48.89,81543.94,0.0,-0.97507,2e-05,3.18552]
[1778776883018,48.89,81543.94,0.0,-0.97507,2e-05,3.18552]
[1778776883058,48.89,81543.94,0.0,-0.97507,2e-05,3.18552]
[1778776883075,48.89,81543.94,0.0,-0.97507,2e-05,3.18552]
[1778776883142,48.89,81543.94,0.0,-0.97507,2e-05,3.18552]
[1778776883309,48.89,81543.94,0.0,-0.97507,2e-05,3.18552]
[1778776883423,48.89,81543.94,0.0,-0.97507,2e-05,3.18552]
[1778776883554,48.89,81543.94,0.0,-0.97507,2e-05,3.18552]
[1778776883672,48.89,81543.94,0.0,-0.97507,2e-05,3.18552]
[1778776883620,48.89,81536.12,0.0,-0.97523,2e-05,3.16738]
[1778776883807,48.89,81536.12,0.0,-0.97523,2e-05,3.16738]
[1778776883888,48.89,81536.12,0.0,-0.97523,2e-05,3.16738]
[1778776883919,48.89,81536.12,0.0,-0.97523,2e-05,3.16738]
[1778776884070,48.89,81536.12,0.0,-0.97523,2e-05,3.16738]
[1778776884176,48.89,81536.12,0.0,-0.97523,2e-05,3.16738]
[1778776884237,48.89,81536.12,0.0,-0.97523,2e-05,3.16738]
[1778776884263,48.89,81534.73,0.0,-0.97526,2e-05,3.16451]
[1778776884856,48.89,81532.36,0.0,-0.97531,2e-05,3.15891]
[1778776885818,48.89,81532.36,0.0,-0.97531,2e-05,3.15891]
[1778776885926,48.89,81532.36,0.0,-0.97531,2e-05,3.15891]
[1778776886061,48.89,81532.36,0.0,-0.97531,2e-05,3.15891]
[1778776886169,48.89,81532.36,0.0,-0.97531,2e-05,3.15891]
[1778776886519,48.89,81532.36,0.0,-0.97531,2e-05,3.15891]
[1778776886620,48.89,81532.94,0.0,-0.97529,2e-05,3.16114]
[1778776887536,48.89,81532.94,0.0,-0.97529,2e-05,3.16114]
[1778776887558,48.89,81532.94,0.0,-0.97529,2e-05,3.16114]
[1778776887654,48.89,81532.94,0.0,-0.97529,2e-05,3.16114]
[1778776887637,48.9,81532.9,0.0,-0.97529,2e-05,3.16148]
[1778776887882,48.9,81532.9,0.0,-0.97529,2e-05,3.16148]
[1778776888003,48.9,81532.9,0.0,-0.97529,2e-05,3.16148]
[1778776888072,48.9,81532.9,0.0,-0.97529,2e-05,3.16148]
[1778776888160,48.9,81532.9,0.0,-0.97529,2e-05,3.16148]
[1778776888230,48.9,81532.9,0.0,-0.97529,2e-05,3.16148]
[1778776888331,48.9,81532.17,0.0,-0.9753,2e-05,3.16019]
[1778776888970,48.9,81532.17,0.0,-0.9753,2e-05,3.16019]
[1778776889002,48.9,81532.17,0.0,-0.9753,2e-05,3.16019]
[1778776889058,48.9,81532.17,0.0,-0.9753,2e-05,3.16019]
[1778776889155,48.9,81532.17,0.0,-0.9753,2e-05,3.16019]
[1778776889319,48.9,81532.17,0.0,-0.9753,2e-05,3.16019]
[1778776889416,48.9,81531.32,0.0,-0.97531,2e-05,3.15862]
[1778776889830,48.9,81531.32,0.0,-0.97531,2e-05,3.15862]
[1778776889904,48.9,81531.32,0.0,-0.97531,2e-05,3.15862]
[1778776889907,48.9,81531.32,0.0,-0.97531,2e-05,3.15862]
[1778776889997,48.9,81538.33,0.0,-0.97516,2e-05,3.17521]
[1778776891905,48.9,81541.18,0.0,-0.97512,2e-05,3.1795]
[1778776893558,48.9,81541.18,0.0,-0.97512,2e-05,3.1795]
[1778776893577,48.9,81541.18,0.0,-0.97512,2e-05,3.1795]
[1778776893628,48.9,81541.18,0.0,-0.97512,2e-05,3.1795]
[1778776893642,48.91,81544.53,0.0,-0.97504,2e-05,3.18826]
[1778776893737,48.91,81544.53,0.0,-0.97504,2e-05,3.18826]
[1778776893807,48.91,81544.53,0.0,-0.97504,2e-05,3.18826]
[1778776893920,48.91,81544.53,0.0,-0.97504,2e-05,3.18826]
[1778776894006,48.91,81544.53,0.0,-0.97504,2e-05,3.18826]
[1778776894107,48.91,81545.13,0.0,-0.97502,2e-05,3.18969]
[1778776899966,48.91,81544.67,0.0,-0.97502,2e-05,3.19045]
[1778776902658,48.91,81543.3,0.0,-0.97504,2e-05,3.18758]
[1778776902770,48.92,81543.37,0.0,-0.97504,2e-05,3.18814]
[1778776902887,48.92,81543.37,0.0,-0.97504,2e-05,3.18814]
[1778776903118,48.92,81543.37,0.0,-0.97504,2e-05,3.18814]
[1778776903557,48.92,81543.37,0.0,-0.97504,2e-05,3.18814]
[1778776903665,48.92,81543.37,0.0,-0.97504,2e-05,3.18814]
[1778776903716,48.92,81543.37,0.0,-0.97504,2e-05,3.18814]
[1778776903658,48.92,81543.49,0.0,-0.97503,2e-05,3.18921]
[1778776904047,48.92,81543.49,0.0,-0.97503,2e-05,3.18921]
[1778776904203,48.92,81543.49,0.0,-0.97503,2e-05,3.18921]
[1778776904228,48.92,81543.49,0.0,-0.97503,2e-05,3.18921]
[1778776904728,48.92,81543.49,0.0,-0.97503,2e-05,3.18921]
[1778776904246,48.92,81544.15,0.0,-0.97501,2e-05,3.19118]
[1778776904790,48.92,81544.15,0.0,-0.97501,2e-05,3.19118]
[1778776905010,48.92,81549.72,0.0,-0.97489,2e-05,3.20445]
[1778776909034,48.93,81548.05,0.0,-0.97491,2e-05,3.20192]
[1778776911272,48.93,81549.13,0.0,-0.97488,2e-05,3.2056]
[1778776912055,48.93,81551.17,0.0,-0.97483,2e-05,3.21047]
[1778776913560,48.93,81551.17,0.0,-0.97483,2e-05,3.21047]
[1778776913661,48.93,81553.24,0.0,-0.97478,2e-05,3.21613]
[1778776914182,48.93,81554.35,0.0,-0.97475,2e-05,3.21879]
[1778776915076,48.93,81555.68,0.0,-0.97472,2e-05,3.22232]
[1778776917434,48.94,81555.22,0.0,-0.97473,2e-05,3.22155]
[1778776917636,48.94,81557.81,0.0,-0.97467,2e-05,3.22842]
[1778776918725,48.94,81557.81,0.0,-0.97467,2e-05,3.22842]
[1778776918097,48.94,81571.39,0.0,-0.97436,2e-05,3.26113]
[1778776919104,48.94,81573.9,0.0,-0.97431,2e-05,3.26752]
[1778776920111,48.94,81573.98,0.0,-0.9743,2e-05,3.26798]
[1778776923355,48.94,81574.07,0.0,-0.97429,2e-05,3.26871]
[1778776927160,48.95,81571.75,0.0,-0.97433,2e-05,3.26435]
[1778776928167,48.95,81570.25,0.0,-0.97437,2e-05,3.26098]
[1778776929175,48.95,81560.93,0.0,-0.97457,2e-05,3.23876]
[1778776930181,48.95,81556.73,0.0,-0.97466,2e-05,3.22894]
[1778776930829,48.95,81556.73,0.0,-0.97466,2e-05,3.22894]
[1778776931188,48.95,81553.61,0.0,-0.97473,2e-05,3.22176]
[1778776932367,48.95,81553.61,0.0,-0.97473,2e-05,3.22176]
[1778776932571,48.95,81553.61,0.0,-0.97473,2e-05,3.22176]
[1778776932598,48.95,81553.61,0.0,-0.97473,2e-05,3.22176]
[1778776932640,48.95,81553.61,0.0,-0.97473,2e-05,3.22176]
[1778776932651,48.95,81553.12,0.0,-0.97473,2e-05,3.22122]
[1778776933338,48.96,81538.2,0.0,-0.97506,2e-05,3.18596]
[1778776934192,48.96,81538.2,0.0,-0.97506,2e-05,3.18596]
[1778776934603,48.96,81538.2,0.0,-0.97506,2e-05,3.18596]
[1778776934692,48.96,81550.73,0.0,-0.97478,2e-05,3.21621]
[1778776934884,48.96,81550.73,0.0,-0.97478,2e-05,3.21621]
[1778776935216,48.96,81561.44,0.0,-0.97454,2e-05,3.24191]
[1778776936223,48.96,81568.29,0.0,-0.97438,2e-05,3.25904]
[1778776937230,48.96,81567.15,0.0,-0.97441,2e-05,3.25655]
[1778776938237,48.96,81568.88,0.0,-0.97436,2e-05,3.26099]
[1778776941263,48.96,81564.8,0.0,-0.97445,2e-05,3.25191]
[1778776942270,48.97,81561.49,0.0,-0.97452,2e-05,3.2442]
[1778776943277,48.97,81563.94,0.0,-0.97446,2e-05,3.25039]
[1778776944284,48.97,81569.9,0.0,-0.97433,2e-05,3.26505]
[1778776945291,48.97,81572.69,0.0,-0.97426,2e-05,3.27204]
[1778776947321,48.97,81564.67,0.0,-0.97444,2e-05,3.25313]
[1778776948328,48.97,81566.4,0.0,-0.9744,2e-05,3.25757]
[1778776950342,48.97,81568.0,0.0,-0.97436,2e-05,3.26195]
[1778776953363,48.98,81571.86,0.0,-0.97429,2e-05,3.26869]
[1778776954370,48.98,81577.38,0.0,-0.97416,2e-05,3.2823]
[1778776955154,48.98,81577.38,0.0,-0.97416,2e-05,3.2823]
[1778776955377,48.98,81582.35,0.0,-0.97405,2e-05,3.2946]
[1778776958399,48.98,81587.21,0.0,-0.97393,2e-05,3.30704]
[1778776959406,48.98,81589.35,0.0,-0.97388,2e-05,3.31244]
[1778776962493,48.98,81590.39,0.0,-0.97385,2e-05,3.31533]
[1778776962572,48.98,81590.39,0.0,-0.97385,2e-05,3.31533]
[1778776963434,48.98,81592.53,0.0,-0.9738,2e-05,3.3209]
[1778776964441,48.98,81597.04,0.0,-0.9737,2e-05,3.33211]
[1778776965644,48.98,81600.1,0.0,-0.97363,2e-05,3.33977]
[1778776966455,48.99,81601.4,0.0,-0.9736,2e-05,3.34309]
[1778776967462,48.99,81602.98,0.0,-0.97356,2e-05,3.34711]
[1778776967897,48.99,81602.98,0.0,-0.97356,2e-05,3.34711]
[1778776968430,48.99,81602.98,0.0,-0.97356,2e-05,3.34711]
[1778776968470,48.99,81594.46,0.0,-0.97375,2e-05,3.3263]
[1778776969477,48.99,81598.18,0.0,-0.97367,2e-05,3.33559]
[1778776969835,48.99,81598.18,0.0,-0.97367,2e-05,3.33559]
[1778776969900,48.99,81598.18,0.0,-0.97367,2e-05,3.33559]
[1778776970584,48.99,81598.18,0.0,-0.97367,2e-05,3.33559]
[1778776970637,48.99,81601.39,0.0,-0.97359,2e-05,3.34362]
[1778776971492,48.99,81605.33,0.0,-0.9735,2e-05,3.35345]
[1778776971891,48.99,81605.33,0.0,-0.9735,2e-05,3.35345]
[1778776972499,48.99,81607.56,0.0,-0.97345,2e-05,3.35907]
[1778776975520,48.99,81609.04,0.0,-0.97341,2e-05,3.36305]
[1778776975985,48.99,81609.04,0.0,-0.97341,2e-05,3.36305]
[1778776976133,48.99,81609.04,0.0,-0.97341,2e-05,3.36305]
[1778776976735,48.99,81609.04,0.0,-0.97341,2e-05,3.36305]
[1778776976754,48.99,81626.06,0.0,-0.97302,2e-05,3.40539]
[1778776976845,48.99,81626.06,0.0,-0.97302,2e-05,3.40539]
[1778776977534,48.99,81629.03,0.0,-0.97295,2e-05,3.41283]
[1778776978541,48.99,81630.14,0.0,-0.97292,2e-05,3.41563]
[1778776981562,48.99,81631.93,0.0,-0.97288,2e-05,3.42016]
[1778776983089,48.99,81631.12,0.0,-0.9729,2e-05,3.41814]
[1778776983576,48.99,81635.21,0.0,-0.9728,2e-05,3.42839]
[1778776986597,48.99,81638.32,0.0,-0.97273,2e-05,3.43618]
[1778776987604,48.99,81640.81,0.0,-0.97267,2e-05,3.44241]
[1778776988611,48.99,81637.56,0.0,-0.97275,2e-05,3.43423]
[1778776989158,48.99,81637.56,0.0,-0.97275,2e-05,3.43423]
[1778776989798,48.99,81637.56,0.0,-0.97275,2e-05,3.43423]
[1778776989618,48.99,81631.57,0.0,-0.97289,2e-05,3.41922]
[1778776990380,48.99,81631.57,0.0,-0.97289,2e-05,3.41922]
[1778776990448,48.99,81631.57,0.0,-0.97289,2e-05,3.41922]
[1778776990625,48.99,81608.78,0.0,-0.97342,2e-05,3.36261]
[1778776991493,48.99,81608.78,0.0,-0.97342,2e-05,3.36261]
[1778776991740,48.99,81609.72,0.0,-0.97339,2e-05,3.36504]
[1778776992095,48.99,81609.72,0.0,-0.97339,2e-05,3.36504]
[1778776992639,48.99,81606.36,0.0,-0.97347,2e-05,3.35685]
[1778776993646,48.99,81596.63,0.0,-0.97369,2e-05,3.33303]
[1778776994653,48.99,81595.08,0.0,-0.97372,2e-05,3.32939]
[1778776995460,48.99,81595.08,0.0,-0.97372,2e-05,3.32939]
[1778776995660,48.99,81592.65,0.0,-0.97378,2e-05,3.32361]
[1778776996667,48.99,81594.32,0.0,-0.97374,2e-05,3.32788]
[1778776997031,48.99,81594.32,0.0,-0.97374,2e-05,3.32788]
[1778776997674,48.99,81601.26,0.0,-0.97358,2e-05,3.34509]
[1778776998681,48.99,81604.92,0.0,-0.97349,2e-05,3.35424]
[1778776999689,49.0,81602.62,0.0,-0.97354,2e-05,3.3487]
[1778777001311,49.0,81602.2,0.0,-0.97355,2e-05,3.3478]
[1778777001706,49.0,81601.4,0.0,-0.97357,2e-05,3.34597]
[1778777002711,49.0,81605.08,0.0,-0.97348,2e-05,3.35518]
[1778777003718,49.0,81602.48,0.0,-0.97354,2e-05,3.3489]
[1778777006307,49.0,81601.41,0.0,-0.97356,2e-05,3.34654]
[1778777007387,49.0,81601.34,0.0,-0.97356,2e-05,3.34651]
[1778777007718,49.0,81601.34,0.0,-0.97356,2e-05,3.34651]
[1778777007747,49.0,81583.64,0.0,-0.97397,2e-05,3.3033]
[1778777008601,49.0,81583.64,0.0,-0.97397,2e-05,3.3033]
[1778777008754,49.0,81585.14,0.0,-0.97393,2e-05,3.30717]
[1778777009761,49.0,81587.33,0.0,-0.97388,2e-05,3.31272]
[1778777010195,49.0,81587.33,0.0,-0.97388,2e-05,3.31272]
[1778777011101,49.0,81587.92,0.0,-0.97386,2e-05,3.31436]
[1778777011258,49.0,81587.92,0.0,-0.97386,2e-05,3.31436]
[1778777011775,49.0,81584.99,0.0,-0.97395,2e-05,3.30401]
[1778777016486,49.01,81584.56,0.0,-0.97395,2e-05,3.3038]
[1778777016810,49.01,81582.75,0.0,-0.97399,2e-05,3.2996]
[1778777017817,49.01,81581.31,0.0,-0.97402,2e-05,3.29631]
[1778777020025,49.01,81581.94,0.0,-0.97401,2e-05,3.29807]
[1778777020572,49.01,81581.94,0.0,-0.97401,2e-05,3.29807]
[1778777020839,49.01,81580.46,0.0,-0.97404,2e-05,3.29492]
[1778777021407,49.01,81580.46,0.0,-0.97404,2e-05,3.29492]
[1778777022693,49.01,81579.81,0.0,-0.97405,2e-05,3.29357]
[1778777022723,49.01,81579.81,0.0,-0.97405,2e-05,3.29357]
[1778777023222,49.01,81579.16,0.0,-0.97406,2e-05,3.29222]
[1778777023314,49.01,81579.16,0.0,-0.97406,2e-05,3.29222]
[1778777023860,49.01,81586.04,0.0,-0.9739,2e-05,3.30921]
[1778777025699,49.01,81585.98,0.0,-0.9739,2e-05,3.30927]
[1778777025874,49.01,81569.85,0.0,-0.97426,2e-05,3.27028]
[1778777026881,49.02,81571.41,0.0,-0.97423,2e-05,3.27432]
[1778777027888,49.02,81569.98,0.0,-0.97426,2e-05,3.27112]
[1778777029902,49.02,81567.09,0.0,-0.97432,2e-05,3.26467]
[1778777031844,49.02,81567.09,0.0,-0.97432,2e-05,3.26467]
[1778777034937,49.02,81564.93,0.0,-0.97435,2e-05,3.26082]
[1778777036069,49.02,81564.93,0.0,-0.97435,2e-05,3.26082]
[1778777036086,49.02,81564.93,0.0,-0.97435,2e-05,3.26082]
[1778777036912,49.02,81564.47,0.0,-0.97436,2e-05,3.25998]
[1778777037308,49.02,81564.47,0.0,-0.97436,2e-05,3.25998]
[1778777037591,49.02,81564.47,0.0,-0.97436,2e-05,3.25998]
[1778777037626,49.02,81564.47,0.0,-0.97436,2e-05,3.25998]
[1778777037718,49.03,81558.9,0.0,-0.97448,2e-05,3.24713]
[1778777038475,49.03,81558.9,0.0,-0.97448,2e-05,3.24713]
[1778777038480,49.03,81566.75,0.0,-0.9743,2e-05,3.26633]
[1778777040505,49.03,81567.2,0.0,-0.97429,2e-05,3.26742]
[1778777041072,49.03,81566.47,0.0,-0.9743,2e-05,3.26618]
[1778777041217,49.03,81566.47,0.0,-0.9743,2e-05,3.26618]
[1778777041507,49.03,81566.47,0.0,-0.9743,2e-05,3.26618]
[1778777042524,49.03,81566.42,0.0,-0.9743,2e-05,3.26633]
[1778777043045,49.03,81567.21,0.0,-0.97428,2e-05,3.2685]
[1778777043063,49.03,81561.57,0.0,-0.97441,2e-05,3.25488]
[1778777044000,49.03,81559.07,0.0,-0.97446,2e-05,3.24915]
[1778777045878,49.03,81559.07,0.0,-0.97446,2e-05,3.24915]
[1778777046014,49.04,81559.9,0.0,-0.97444,2e-05,3.25173]
[1778777047021,49.04,81556.48,0.0,-0.97451,2e-05,3.24379]
[1778777049504,49.04,81555.66,0.0,-0.97452,2e-05,3.24212]
[1778777050111,49.04,81554.86,0.0,-0.97454,2e-05,3.24081]
[1778777050223,49.04,81551.45,0.0,-0.97461,2e-05,3.23263]
[1778777051473,49.04,81551.45,0.0,-0.97461,2e-05,3.23263]
[1778777052509,49.04,81541.57,0.0,-0.97482,2e-05,3.20964]
[1778777053077,49.04,81533.42,0.0,-0.975,2e-05,3.1906]
[1778777054084,49.05,81529.37,0.0,-0.97508,2e-05,3.18139]
[1778777055211,49.05,81529.37,0.0,-0.97508,2e-05,3.18139]
[1778777055296,49.05,81526.16,0.0,-0.97515,2e-05,3.17419]
[1778777057105,49.05,81522.25,0.0,-0.97523,2e-05,3.16579]
[1778777059597,49.05,81522.21,0.0,-0.97522,2e-05,3.16613]
[1778777059617,49.06,81521.58,0.0,-0.97523,2e-05,3.16551]
[1778777059942,49.06,81521.58,0.0,-0.97523,2e-05,3.16551]
[1778777060028,49.06,81521.58,0.0,-0.97523,2e-05,3.16551]
[1778777064154,49.06,81519.41,0.0,-0.97526,2e-05,3.16214]
[1778777067175,49.07,81515.66,0.0,-0.97533,2e-05,3.15463]
[1778777071203,49.08,81509.63,0.0,-0.97546,2e-05,3.13899]
[1778777073217,49.08,81512.14,0.0,-0.9754,2e-05,3.14584]
[1778777074224,49.08,81514.55,0.0,-0.97535,2e-05,3.15198]
[1778777075231,49.08,81516.67,0.0,-0.9753,2e-05,3.15692]
[1778777076238,49.08,81521.79,0.0,-0.97518,2e-05,3.16946]
[1778777079259,49.09,81523.8,0.0,-0.97513,2e-05,3.17551]
[1778777084069,49.09,81524.38,0.0,-0.9751,2e-05,3.17856]
[1778777084184,49.09,81524.38,0.0,-0.9751,2e-05,3.17856]
[1778777084294,49.1,81531.67,0.0,-0.97494,2e-05,3.19626]
[1778777086308,49.1,81534.86,0.0,-0.97486,2e-05,3.20464]
[1778777090337,49.11,81536.76,0.0,-0.97481,2e-05,3.21065]
[1778777092351,49.11,81535.54,0.0,-0.97483,2e-05,3.20847]
[1778777094370,49.11,81534.33,0.0,-0.97484,2e-05,3.20632]
[1778777095304,49.11,81534.33,0.0,-0.97484,2e-05,3.20632]
[1778777095377,49.11,81523.21,0.0,-0.97508,2e-05,3.1803]
[1778777096384,49.11,81519.08,0.0,-0.97517,2e-05,3.1709]
[1778777097391,49.12,81517.22,0.0,-0.97521,2e-05,3.16693]
[1778777099675,49.12,81517.18,0.0,-0.9752,2e-05,3.16726]
[1778777099745,49.12,81517.18,0.0,-0.9752,2e-05,3.16726]
[1778777099813,49.12,81515.98,0.0,-0.97522,2e-05,3.1653]
[1778777100412,49.12,81509.9,0.0,-0.97535,2e-05,3.15099]
[1778777101519,49.12,81509.9,0.0,-0.97535,2e-05,3.15099]
[1778777101660,49.12,81509.9,0.0,-0.97535,2e-05,3.15099]
[1778777101726,49.12,81512.27,0.0,-0.9753,2e-05,3.15694]
[1778777102426,49.12,81517.62,0.0,-0.97518,2e-05,3.17]
[1778777102993,49.12,81517.62,0.0,-0.97518,2e-05,3.17]
[1778777103433,49.13,81517.96,0.0,-0.97517,2e-05,3.17123]
[1778777107461,49.13,81512.74,0.0,-0.97526,2e-05,3.16062]
[1778777108468,49.13,81510.35,0.0,-0.97531,2e-05,3.15543]
[1778777109084,49.13,81510.35,0.0,-0.97531,2e-05,3.15543]
[1778777109475,49.14,81513.26,0.0,-0.97524,2e-05,3.16273]
[1778777110735,49.14,81513.26,0.0,-0.97524,2e-05,3.16273]
[1778777110915,49.14,81513.26,0.0,-0.97524,2e-05,3.16273]
[1778777110917,49.14,81514.09,0.0,-0.97522,2e-05,3.16512]
[1778777111070,49.14,81514.09,0.0,-0.97522,2e-05,3.16512]
[1778777111372,49.14,81514.09,0.0,-0.97522,2e-05,3.16512]
[1778777111920,49.14,81514.09,0.0,-0.97522,2e-05,3.16512]
[1778777111489,49.14,81525.86,0.0,-0.97496,2e-05,3.19338]
[1778777112132,49.14,81525.86,0.0,-0.97496,2e-05,3.19338]
[1778777112496,49.14,81534.72,0.0,-0.97477,2e-05,3.21483]
[1778777113503,49.14,81536.08,0.0,-0.97473,2e-05,3.21842]
[1778777115517,49.14,81534.53,0.0,-0.97476,2e-05,3.21541]
[1778777117531,49.15,81532.05,0.0,-0.97481,2e-05,3.21019]
[1778777121933,49.15,81529.98,0.0,-0.97484,2e-05,3.20668]
[1778777123573,49.16,81524.83,0.0,-0.97495,2e-05,3.19517]
[1778777124896,49.16,81524.83,0.0,-0.97495,2e-05,3.19517]
[1778777124927,49.16,81524.83,0.0,-0.97495,2e-05,3.19517]
[1778777124600,49.16,81522.4,0.0,-0.975,2e-05,3.18978]
[1778777125599,49.16,81518.71,0.0,-0.97507,2e-05,3.18143]
[1778777126606,49.16,81517.2,0.0,-0.9751,2e-05,3.17827]
[1778777127615,49.16,81520.53,0.0,-0.97502,2e-05,3.18655]
[1778777130634,49.17,81519.05,0.0,-0.97505,2e-05,3.18422]
[1778777133336,49.17,81519.28,0.0,-0.97506,2e-05,3.18223]
[1778777133621,49.17,81519.28,0.0,-0.97506,2e-05,3.18223]
[1778777134311,49.17,81519.86,0.0,-0.97504,2e-05,3.184]
[1778777134409,49.17,81519.86,0.0,-0.97504,2e-05,3.184]
[1778777134715,49.17,81480.97,0.0,-0.97588,2e-05,3.09294]
[1778777135290,49.17,81480.97,0.0,-0.97588,2e-05,3.09294]
[1778777135675,49.17,81450.45,0.0,-0.97651,2e-05,3.02322]
[1778777136122,49.17,81450.45,0.0,-0.97651,2e-05,3.02322]
[1778777136433,49.17,81450.45,0.0,-0.97651,2e-05,3.02322]
[1778777136773,49.17,81450.45,0.0,-0.97651,2e-05,3.02322]
[1778777136874,49.17,81444.45,0.0,-0.97664,2e-05,3.00934]
[1778777137441,49.17,81444.45,0.0,-0.97664,2e-05,3.00934]
[1778777137690,49.17,81451.88,0.0,-0.97648,2e-05,3.02645]
[1778777138239,49.17,81451.88,0.0,-0.97648,2e-05,3.02645]
[1778777138698,49.17,81455.99,0.0,-0.9764,2e-05,3.03597]
[1778777139381,49.17,81455.99,0.0,-0.9764,2e-05,3.03597]
[1778777139513,49.17,81455.99,0.0,-0.9764,2e-05,3.03597]
[1778777139563,49.17,81455.99,0.0,-0.9764,2e-05,3.03597]
[1778777139721,49.17,81455.99,0.0,-0.9764,2e-05,3.03597]
[1778777139745,49.17,81455.99,0.0,-0.9764,2e-05,3.03597]
[1778777139808,49.17,81455.99,0.0,-0.9764,2e-05,3.03597]
[1778777139823,49.17,81455.99,0.0,-0.9764,2e-05,3.03597]
[1778777139846,49.17,81455.99,0.0,-0.9764,2e-05,3.03597]
[1778777139944,49.17,81455.99,0.0,-0.9764,2e-05,3.03597]
[1778777139957,49.17,81459.25,0.0,-0.97633,2e-05,3.04354]
[1778777140059,49.17,81459.25,0.0,-0.97633,2e-05,3.04354]
[1778777140360,49.17,81459.25,0.0,-0.97633,2e-05,3.04354]
[1778777140560,49.17,81459.25,0.0,-0.97633,2e-05,3.04354]
[1778777140658,49.17,81459.25,0.0,-0.97633,2e-05,3.04354]
[1778777140755,49.17,81459.25,0.0,-0.97633,2e-05,3.04354]
[1778777140811,49.17,81459.25,0.0,-0.97633,2e-05,3.04354]
[1778777140908,49.17,81459.25,0.0,-0.97633,2e-05,3.04354]
[1778777140941,49.17,81459.73,0.0,-0.97632,2e-05,3.04475]
[1778777141064,49.17,81459.73,0.0,-0.97632,2e-05,3.04475]
[1778777141528,49.17,81459.73,0.0,-0.97632,2e-05,3.04475]
[1778777141574,49.17,81459.73,0.0,-0.97632,2e-05,3.04475]
[1778777141671,49.17,81459.73,0.0,-0.97632,2e-05,3.04475]
[1778777141766,49.17,81459.73,0.0,-0.97632,2e-05,3.04475]
[1778777141819,49.17,81459.73,0.0,-0.97632,2e-05,3.04475]
[1778777141940,49.17,81459.73,0.0,-0.97632,2e-05,3.04475]
[1778777141977,49.17,81459.82,0.0,-0.97631,2e-05,3.04506]
[1778777142061,49.17,81459.82,0.0,-0.97631,2e-05,3.04506]
[1778777142376,49.17,81459.82,0.0,-0.97631,2e-05,3.04506]
[1778777142568,49.17,81459.82,0.0,-0.97631,2e-05,3.04506]
[1778777142720,49.17,81459.82,0.0,-0.97631,2e-05,3.04506]
[1778777142775,49.17,81459.82,0.0,-0.97631,2e-05,3.04506]
[1778777142813,49.17,81459.82,0.0,-0.97631,2e-05,3.04506]
[1778777142874,49.17,81458.2,0.0,-0.97635,2e-05,3.04146]
[1778777143781,49.17,81458.2,0.0,-0.97635,2e-05,3.04146]
[1778777143861,49.17,81458.2,0.0,-0.97635,2e-05,3.04146]
[1778777143872,49.17,81458.2,0.0,-0.97635,2e-05,3.04146]
[1778777143885,49.18,81441.63,0.0,-0.97669,2e-05,3.00383]
[1778777144512,49.18,81441.63,0.0,-0.97669,2e-05,3.00383]
[1778777144805,49.18,81441.63,0.0,-0.97669,2e-05,3.00383]
[1778777144884,49.18,81441.63,0.0,-0.97669,2e-05,3.00383]
[1778777144923,49.18,81417.03,0.0,-0.97719,2e-05,2.94862]
[1778777145524,49.18,81417.03,0.0,-0.97719,2e-05,2.94862]
[1778777145828,49.18,81417.03,0.0,-0.97719,2e-05,2.94862]
[1778777146037,49.18,81417.03,0.0,-0.97719,2e-05,2.94862]
[1778777145980,49.18,81397.1,0.0,-0.97759,2e-05,2.90431]
[1778777146768,49.18,81397.1,0.0,-0.97759,2e-05,2.90431]
[1778777146850,49.17,81398.56,0.0,-0.97757,2e-05,2.90666]
[1778777147776,49.17,81411.18,0.0,-0.97732,2e-05,2.93399]
[1778777148569,49.17,81411.18,0.0,-0.97732,2e-05,2.93399]
[1778777148794,49.17,81420.57,0.0,-0.97714,2e-05,2.95422]
[1778777149926,49.17,81420.57,0.0,-0.97714,2e-05,2.95422]
[1778777149976,49.17,81420.57,0.0,-0.97714,2e-05,2.95422]
[1778777149929,49.16,81429.47,0.0,-0.97696,2e-05,2.97343]
[1778777150063,49.16,81429.47,0.0,-0.97696,2e-05,2.97343]
[1778777150205,49.16,81429.47,0.0,-0.97696,2e-05,2.97343]
[1778777150311,49.16,81429.47,0.0,-0.97696,2e-05,2.97343]
[1778777150421,49.16,81429.47,0.0,-0.97696,2e-05,2.97343]
[1778777150553,49.16,81429.47,0.0,-0.97696,2e-05,2.97343]
[1778777150573,49.16,81429.47,0.0,-0.97696,2e-05,2.97343]
[1778777150954,49.16,81429.47,0.0,-0.97696,2e-05,2.97343]
[1778777150984,49.16,81429.47,0.0,-0.97696,2e-05,2.97343]
[1778777150798,49.16,81440.04,0.0,-0.97675,2e-05,2.9975]
[1778777151048,49.16,81440.04,0.0,-0.97675,2e-05,2.9975]
[1778777151067,49.16,81440.04,0.0,-0.97675,2e-05,2.9975]
[1778777151147,49.16,81440.04,0.0,-0.97675,2e-05,2.9975]
[1778777151318,49.16,81440.04,0.0,-0.97675,2e-05,2.9975]
[1778777151659,49.16,81440.04,0.0,-0.97675,2e-05,2.9975]
[1778777151812,49.16,81440.04,0.0,-0.97675,2e-05,2.9975]
[1778777151947,49.16,81440.04,0.0,-0.97675,2e-05,2.9975]
[1778777151994,49.17,81450.02,0.0,-0.97654,2e-05,3.02034]
[1778777152060,49.17,81450.02,0.0,-0.97654,2e-05,3.02034]
[1778777152092,49.17,81450.02,0.0,-0.97654,2e-05,3.02034]
[1778777152318,49.17,81450.02,0.0,-0.97654,2e-05,3.02034]
[1778777152435,49.17,81450.02,0.0,-0.97654,2e-05,3.02034]
[1778777152557,49.17,81450.02,0.0,-0.97654,2e-05,3.02034]
[1778777152643,49.17,81450.02,0.0,-0.97654,2e-05,3.02034]
[1778777152816,49.17,81450.02,0.0,-0.97654,2e-05,3.02034]
[1778777152823,49.17,81450.02,0.0,-0.97654,2e-05,3.02034]
[1778777153019,49.17,81450.02,0.0,-0.97654,2e-05,3.02034]
[1778777152879,49.17,81451.79,0.0,-0.9765,2e-05,3.02451]
[1778777153064,49.17,81451.79,0.0,-0.9765,2e-05,3.02451]
[1778777153125,49.17,81451.79,0.0,-0.9765,2e-05,3.02451]
[1778777153138,49.17,81451.79,0.0,-0.9765,2e-05,3.02451]
[1778777153310,49.17,81451.79,0.0,-0.9765,2e-05,3.02451]
[1778777153505,49.17,81451.79,0.0,-0.9765,2e-05,3.02451]
[1778777153564,49.17,81451.79,0.0,-0.9765,2e-05,3.02451]
[1778777153576,49.17,81451.79,0.0,-0.9765,2e-05,3.02451]
[1778777153588,49.17,81451.79,0.0,-0.9765,2e-05,3.02451]
[1778777153727,49.17,81451.79,0.0,-0.9765,2e-05,3.02451]
[1778777153802,49.17,81451.79,0.0,-0.9765,2e-05,3.02451]
[1778777153812,49.17,81451.79,0.0,-0.9765,2e-05,3.02451]
[1778777153955,49.17,81451.79,0.0,-0.9765,2e-05,3.02451]
[1778777154018,49.17,81451.79,0.0,-0.9765,2e-05,3.02451]
[1778777154001,49.17,81457.14,0.0,-0.97639,2e-05,3.03685]
[1778777154063,49.17,81457.14,0.0,-0.97639,2e-05,3.03685]
[1778777154145,49.17,81457.14,0.0,-0.97639,2e-05,3.03685]
[1778777154311,49.17,81457.14,0.0,-0.97639,2e-05,3.03685]
[1778777154596,49.17,81457.14,0.0,-0.97639,2e-05,3.03685]
[1778777154682,49.17,81457.14,0.0,-0.97639,2e-05,3.03685]
[1778777154690,49.17,81457.14,0.0,-0.97639,2e-05,3.03685]
[1778777154805,49.17,81457.14,0.0,-0.97639,2e-05,3.03685]
[1778777154812,49.17,81457.14,0.0,-0.97639,2e-05,3.03685]
[1778777154815,49.17,81457.14,0.0,-0.97639,2e-05,3.03685]
[1778777154915,49.17,81457.14,0.0,-0.97639,2e-05,3.03685]
[1778777154938,49.17,81457.14,0.0,-0.97639,2e-05,3.03685]
[1778777154932,49.17,81458.75,0.0,-0.97635,2e-05,3.04065]
[1778777155035,49.17,81458.75,0.0,-0.97635,2e-05,3.04065]
[1778777155066,49.17,81458.75,0.0,-0.97635,2e-05,3.04065]
[1778777155160,49.17,81458.75,0.0,-0.97635,2e-05,3.04065]
[1778777155312,49.17,81458.75,0.0,-0.97635,2e-05,3.04065]
[1778777155472,49.17,81458.75,0.0,-0.97635,2e-05,3.04065]
[1778777155526,49.17,81458.75,0.0,-0.97635,2e-05,3.04065]
[1778777155563,49.17,81458.75,0.0,-0.97635,2e-05,3.04065]
[1778777155676,49.17,81458.75,0.0,-0.97635,2e-05,3.04065]
[1778777155686,49.17,81458.75,0.0,-0.97635,2e-05,3.04065]
[1778777155814,49.17,81458.75,0.0,-0.97635,2e-05,3.04065]
[1778777155816,49.17,81458.75,0.0,-0.97635,2e-05,3.04065]
[1778777155914,49.17,81458.75,0.0,-0.97635,2e-05,3.04065]
[1778777156014,49.17,81458.99,0.0,-0.97635,2e-05,3.0413]
[1778777156032,49.17,81458.99,0.0,-0.97635,2e-05,3.0413]
[1778777156062,49.17,81458.99,0.0,-0.97635,2e-05,3.0413]
[1778777156081,49.17,81458.99,0.0,-0.97635,2e-05,3.0413]
[1778777156840,49.17,81459.57,0.0,-0.97633,2e-05,3.04273]
[1778777157913,49.17,81459.57,0.0,-0.97633,2e-05,3.04273]
[1778777157963,49.17,81453.08,0.0,-0.97647,2e-05,3.028]
[1778777158061,49.17,81453.08,0.0,-0.97647,2e-05,3.028]
[1778777158066,49.17,81453.08,0.0,-0.97647,2e-05,3.028]
[1778777158289,49.17,81453.08,0.0,-0.97647,2e-05,3.028]
[1778777158310,49.17,81453.08,0.0,-0.97647,2e-05,3.028]
[1778777158432,49.17,81453.08,0.0,-0.97647,2e-05,3.028]
[1778777158503,49.17,81453.08,0.0,-0.97647,2e-05,3.028]
[1778777158564,49.17,81453.08,0.0,-0.97647,2e-05,3.028]
[1778777158637,49.17,81453.08,0.0,-0.97647,2e-05,3.028]
[1778777158737,49.17,81453.08,0.0,-0.97647,2e-05,3.028]
[1778777158810,49.17,81453.08,0.0,-0.97647,2e-05,3.028]
[1778777158867,49.17,81453.08,0.0,-0.97647,2e-05,3.028]
[1778777158887,49.17,81453.08,0.0,-0.97647,2e-05,3.028]
[1778777158949,49.17,81453.9,0.0,-0.97645,2e-05,3.03]
[1778777159468,49.17,81453.9,0.0,-0.97645,2e-05,3.03]
[1778777159573,49.17,81453.9,0.0,-0.97645,2e-05,3.03]
[1778777159616,49.17,81453.9,0.0,-0.97645,2e-05,3.03]
[1778777159659,49.17,81453.9,0.0,-0.97645,2e-05,3.03]
[1778777159747,49.17,81453.9,0.0,-0.97645,2e-05,3.03]
[1778777159781,49.17,81453.9,0.0,-0.97645,2e-05,3.03]
[1778777159813,49.17,81453.9,0.0,-0.97645,2e-05,3.03]
[1778777159851,49.17,81453.9,0.0,-0.97645,2e-05,3.03]
[1778777159897,49.17,81453.9,0.0,-0.97645,2e-05,3.03]
[1778777159990,49.17,81450.4,0.0,-0.97652,2e-05,3.02214]
[1778777161875,49.17,81439.28,0.0,-0.97675,2e-05,2.99717]
[1778777162502,49.17,81439.28,0.0,-0.97675,2e-05,2.99717]
[1778777162570,49.17,81439.28,0.0,-0.97675,2e-05,2.99717]
[1778777162640,49.17,81439.28,0.0,-0.97675,2e-05,2.99717]
[1778777162700,49.17,81439.28,0.0,-0.97675,2e-05,2.99717]
[1778777162791,49.17,81439.28,0.0,-0.97675,2e-05,2.99717]
[1778777162812,49.17,81439.28,0.0,-0.97675,2e-05,2.99717]
[1778777162887,49.17,81439.28,0.0,-0.97675,2e-05,2.99717]
[1778777162949,49.17,81439.28,0.0,-0.97675,2e-05,2.99717]
[1778777163024,49.17,81437.12,0.0,-0.97679,2e-05,2.99246]
[1778777163059,49.17,81437.12,0.0,-0.97679,2e-05,2.99246]
[1778777163177,49.17,81437.12,0.0,-0.97679,2e-05,2.99246]
[1778777163214,49.17,81437.12,0.0,-0.97679,2e-05,2.99246]
[1778777163889,49.17,81434.26,0.0,-0.97685,2e-05,2.98618]
[1778777164667,49.17,81434.26,0.0,-0.97685,2e-05,2.98618]
[1778777164781,49.17,81434.26,0.0,-0.97685,2e-05,2.98618]
[1778777165037,49.17,81434.26,0.0,-0.97685,2e-05,2.98618]
[1778777164896,49.17,81429.41,0.0,-0.97694,2e-05,2.97544]
[1778777165367,49.17,81429.41,0.0,-0.97694,2e-05,2.97544]
[1778777165975,49.17,81429.41,0.0,-0.97694,2e-05,2.97544]
[1778777165903,49.17,81416.72,0.0,-0.9772,2e-05,2.94718]
[1778777166062,49.17,81416.72,0.0,-0.9772,2e-05,2.94718]
[1778777166329,49.17,81416.72,0.0,-0.9772,2e-05,2.94718]
[1778777166557,49.17,81416.72,0.0,-0.9772,2e-05,2.94718]
[1778777166910,49.17,81405.74,0.0,-0.97742,2e-05,2.92297]
[1778777167154,49.17,81405.74,0.0,-0.97742,2e-05,2.92297]
[1778777167320,49.17,81405.74,0.0,-0.97742,2e-05,2.92297]
[1778777167370,49.17,81405.74,0.0,-0.97742,2e-05,2.92297]
[1778777167389,49.17,81405.74,0.0,-0.97742,2e-05,2.92297]
[1778777167462,49.17,81405.74,0.0,-0.97742,2e-05,2.92297]
[1778777167550,49.17,81405.74,0.0,-0.97742,2e-05,2.92297]
[1778777167563,49.17,81405.74,0.0,-0.97742,2e-05,2.92297]
[1778777167734,49.17,81405.74,0.0,-0.97742,2e-05,2.92297]
[1778777167758,49.17,81405.74,0.0,-0.97742,2e-05,2.92297]
[1778777167811,49.17,81405.74,0.0,-0.97742,2e-05,2.92297]
[1778777167824,49.17,81405.74,0.0,-0.97742,2e-05,2.92297]
[1778777167994,49.17,81405.74,0.0,-0.97742,2e-05,2.92297]
[1778777168024,49.18,81397.14,0.0,-0.97759,2e-05,2.90421]
[1778777168109,49.18,81397.14,0.0,-0.97759,2e-05,2.90421]
[1778777168268,49.18,81397.14,0.0,-0.97759,2e-05,2.90421]
[1778777168345,49.18,81397.14,0.0,-0.97759,2e-05,2.90421]
[1778777168466,49.18,81397.14,0.0,-0.97759,2e-05,2.90421]
[1778777168704,49.18,81397.14,0.0,-0.97759,2e-05,2.90421]
[1778777168814,49.18,81397.14,0.0,-0.97759,2e-05,2.90421]
[1778777168832,49.18,81397.14,0.0,-0.97759,2e-05,2.90421]
[1778777169003,49.18,81397.14,0.0,-0.97759,2e-05,2.90421]
[1778777169007,49.18,81402.39,0.0,-0.97748,2e-05,2.91616]
[1778777169931,49.18,81403.62,0.0,-0.97745,2e-05,2.9192]
[1778777170294,49.18,81403.62,0.0,-0.97745,2e-05,2.9192]
[1778777170939,49.18,81412.94,0.0,-0.97726,2e-05,2.94024]
[1778777171946,49.18,81414.38,0.0,-0.97723,2e-05,2.94372]
[1778777172567,49.18,81414.38,0.0,-0.97723,2e-05,2.94372]
[1778777172953,49.18,81420.19,0.0,-0.97711,2e-05,2.95697]
[1778777173134,49.18,81420.19,0.0,-0.97711,2e-05,2.95697]
[1778777173247,49.18,81420.19,0.0,-0.97711,2e-05,2.95697]
[1778777173960,49.18,81428.24,0.0,-0.97695,2e-05,2.97528]
[1778777174967,49.18,81433.73,0.0,-0.97683,2e-05,2.98786]
[1778777176291,49.18,81433.19,0.0,-0.97684,2e-05,2.98682]
[1778777176981,49.18,81430.13,0.0,-0.9769,2e-05,2.98011]
[1778777178995,49.19,81431.33,0.0,-0.97687,2e-05,2.98321]
[1778777180021,49.19,81439.54,0.0,-0.9767,2e-05,3.00195]
[1778777181009,49.19,81450.0,0.0,-0.97649,2e-05,3.02588]
[1778777182017,49.19,81445.53,0.0,-0.97658,2e-05,3.01582]
[1778777182431,49.19,81445.53,0.0,-0.97658,2e-05,3.01582]
[1778777183024,49.19,81432.18,0.0,-0.97685,2e-05,2.98573]
[1778777184031,49.19,81430.25,0.0,-0.97689,2e-05,2.98156]
[1778777185038,49.19,81435.52,0.0,-0.97678,2e-05,2.99365]
[1778777187052,49.19,81430.07,0.0,-0.97689,2e-05,2.9817]
[1778777188059,49.19,81424.19,0.0,-0.97701,2e-05,2.96866]
[1778777188764,49.19,81424.19,0.0,-0.97701,2e-05,2.96866]
[1778777188808,49.19,81424.19,0.0,-0.97701,2e-05,2.96866]
[1778777188820,49.19,81424.19,0.0,-0.97701,2e-05,2.96866]
[1778777188873,49.19,81424.19,0.0,-0.97701,2e-05,2.96866]
[1778777189009,49.19,81424.19,0.0,-0.97701,2e-05,2.96866]
[1778777189064,49.19,81424.19,0.0,-0.977,2e-05,2.96888]
[1778777189122,49.19,81424.19,0.0,-0.977,2e-05,2.96888]
[1778777189171,49.19,81424.19,0.0,-0.977,2e-05,2.96888]
[1778777189308,49.19,81424.19,0.0,-0.977,2e-05,2.96888]
[1778777189324,49.19,81425.93,0.0,-0.97697,2e-05,2.97279]
[1778777190918,49.19,81425.93,0.0,-0.97697,2e-05,2.97279]
[1778777190951,49.19,81425.93,0.0,-0.97697,2e-05,2.97279]
[1778777190990,49.19,81425.93,0.0,-0.97697,2e-05,2.97279]
[1778777191065,49.19,81425.93,0.0,-0.97697,2e-05,2.97279]
[1778777191977,49.2,81426.36,0.0,-0.97698,2e-05,2.97099]
[1778777192067,49.2,81425.25,0.0,-0.977,2e-05,2.9687]
[1778777192091,49.2,81425.25,0.0,-0.977,2e-05,2.9687]
[1778777192139,49.2,81425.25,0.0,-0.977,2e-05,2.9687]
[1778777192307,49.2,81425.25,0.0,-0.977,2e-05,2.9687]
[1778777192863,49.2,81425.25,0.0,-0.977,2e-05,2.9687]
[1778777192971,49.2,81425.25,0.0,-0.977,2e-05,2.9687]
[1778777192987,49.2,81425.25,0.0,-0.977,2e-05,2.9687]
[1778777193058,49.2,81425.25,0.0,-0.977,2e-05,2.9687]
[1778777193099,49.2,81424.92,0.0,-0.977,2e-05,2.96818]
[1778777193307,49.2,81424.92,0.0,-0.977,2e-05,2.96818]
[1778777193628,49.2,81424.92,0.0,-0.977,2e-05,2.96818]
[1778777193675,49.2,81424.92,0.0,-0.977,2e-05,2.96818]
[1778777193690,49.2,81424.92,0.0,-0.977,2e-05,2.96818]
[1778777193789,49.2,81424.92,0.0,-0.977,2e-05,2.96818]
[1778777193807,49.2,81424.92,0.0,-0.977,2e-05,2.96818]
[1778777193871,49.2,81424.92,0.0,-0.977,2e-05,2.96818]
[1778777193884,49.2,81427.25,0.0,-0.97695,2e-05,2.97363]
[1778777195973,49.2,81427.86,0.0,-0.97694,2e-05,2.975]
[1778777196067,49.2,81427.86,0.0,-0.97694,2e-05,2.975]
[1778777195108,49.2,81426.41,0.0,-0.97697,2e-05,2.97195]
[1778777196087,49.2,81426.41,0.0,-0.97697,2e-05,2.97195]
[1778777196133,49.2,81426.41,0.0,-0.97697,2e-05,2.97195]
[1778777196308,49.2,81426.41,0.0,-0.97697,2e-05,2.97195]
[1778777196832,49.2,81426.41,0.0,-0.97697,2e-05,2.97195]
[1778777196924,49.2,81426.41,0.0,-0.97697,2e-05,2.97195]
[1778777197059,49.2,81426.41,0.0,-0.97697,2e-05,2.97195]
[1778777197144,49.2,81426.22,0.0,-0.97697,2e-05,2.97194]
[1778777201223,49.2,81426.97,0.0,-0.97695,2e-05,2.97425]
[1778777201259,49.2,81426.97,0.0,-0.97695,2e-05,2.97425]
[1778777201309,49.2,81426.97,0.0,-0.97695,2e-05,2.97425]
[1778777201739,49.2,81426.97,0.0,-0.97695,2e-05,2.97425]
[1778777201808,49.2,81426.97,0.0,-0.97695,2e-05,2.97425]
[1778777201855,49.2,81426.97,0.0,-0.97695,2e-05,2.97425]
[1778777202058,49.2,81426.97,0.0,-0.97695,2e-05,2.97425]
[1778777201953,49.2,81425.23,0.0,-0.97698,2e-05,2.97075]
[1778777202109,49.2,81425.23,0.0,-0.97698,2e-05,2.97075]
[1778777202157,49.2,81423.99,0.0,-0.97701,2e-05,2.96797]
[1778777205778,49.21,81423.92,0.0,-0.977,2e-05,2.96824]
[1778777205807,49.21,81423.92,0.0,-0.977,2e-05,2.96824]
[1778777205889,49.21,81423.92,0.0,-0.977,2e-05,2.96824]
[1778777206076,49.21,81423.92,0.0,-0.977,2e-05,2.96824]
[1778777205990,49.21,81428.21,0.0,-0.97691,2e-05,2.97829]
[1778777206337,49.21,81428.21,0.0,-0.97691,2e-05,2.97829]
[1778777206470,49.21,81428.21,0.0,-0.97691,2e-05,2.97829]
[1778777206560,49.21,81428.21,0.0,-0.97691,2e-05,2.97829]
[1778777206780,49.21,81428.21,0.0,-0.97691,2e-05,2.97829]
[1778777206807,49.21,81428.21,0.0,-0.97691,2e-05,2.97829]
[1778777206859,49.21,81428.21,0.0,-0.97691,2e-05,2.97829]
[1778777207057,49.21,81428.21,0.0,-0.97691,2e-05,2.97829]
[1778777206877,49.21,81439.12,0.0,-0.97669,2e-05,3.00308]
[1778777207149,49.21,81439.12,0.0,-0.97669,2e-05,3.00308]
[1778777207156,49.21,81439.12,0.0,-0.97669,2e-05,3.00308]
[1778777207820,49.21,81439.12,0.0,-0.97669,2e-05,3.00308]
[1778777207896,49.21,81439.12,0.0,-0.97669,2e-05,3.00308]
[1778777208062,49.21,81439.12,0.0,-0.97669,2e-05,3.00308]
[1778777208080,49.21,81448.66,0.0,-0.97649,2e-05,3.02486]
[1778777208140,49.21,81448.66,0.0,-0.97649,2e-05,3.02486]
[1778777208490,49.21,81448.66,0.0,-0.97649,2e-05,3.02486]
[1778777208508,49.21,81448.66,0.0,-0.97649,2e-05,3.02486]
[1778777208562,49.21,81448.66,0.0,-0.97649,2e-05,3.02486]
[1778777208673,49.21,81448.66,0.0,-0.97649,2e-05,3.02486]
[1778777208799,49.21,81448.66,0.0,-0.97649,2e-05,3.02486]
[1778777209204,49.21,81447.76,0.0,-0.97651,2e-05,3.02293]
[1778777209262,49.21,81447.76,0.0,-0.97651,2e-05,3.02293]
[1778777209310,49.21,81447.76,0.0,-0.97651,2e-05,3.02293]
[1778777209373,49.21,81447.76,0.0,-0.97651,2e-05,3.02293]
[1778777209554,49.21,81447.76,0.0,-0.97651,2e-05,3.02293]
[1778777210021,49.21,81447.76,0.0,-0.97651,2e-05,3.02293]
[1778777210060,49.21,81447.76,0.0,-0.97651,2e-05,3.02293]
[1778777210133,49.21,81446.87,0.0,-0.97652,2e-05,3.02102]
[1778777210368,49.21,81446.87,0.0,-0.97652,2e-05,3.02102]
[1778777210980,49.21,81446.87,0.0,-0.97652,2e-05,3.02102]
[1778777211062,49.21,81446.87,0.0,-0.97652,2e-05,3.02102]
[1778777213022,49.21,81446.65,0.0,-0.97653,2e-05,3.02064]
[1778777213074,49.21,81446.65,0.0,-0.97653,2e-05,3.02064]
[1778777213182,49.21,81445.59,0.0,-0.97655,2e-05,3.01835]
[1778777213427,49.21,81445.59,0.0,-0.97655,2e-05,3.01835]
[1778777214561,49.21,81445.51,0.0,-0.97655,2e-05,3.01829]
[1778777214673,49.21,81445.51,0.0,-0.97655,2e-05,3.01829]
[1778777214730,49.21,81445.51,0.0,-0.97655,2e-05,3.01829]
[1778777215137,49.21,81444.98,0.0,-0.97656,2e-05,3.01734]
[1778777215215,49.21,81444.98,0.0,-0.97656,2e-05,3.01734]
[1778777215248,49.21,81441.71,0.0,-0.97663,2e-05,3.00992]
[1778777216755,49.21,81441.71,0.0,-0.97663,2e-05,3.00992]
[1778777216826,49.21,81437.9,0.0,-0.9767,2e-05,3.00157]
[1778777217262,49.21,81439.6,0.0,-0.97667,2e-05,3.00543]
[1778777218591,49.21,81439.6,0.0,-0.97667,2e-05,3.00543]
[1778777219207,49.21,81440.38,0.0,-0.97665,2e-05,3.00749]
[1778777219276,49.21,81444.14,0.0,-0.97657,2e-05,3.01602]
[1778777222560,49.22,81443.48,0.0,-0.97658,2e-05,3.01478]
[1778777223810,49.22,81444.55,0.0,-0.97656,2e-05,3.01747]
[1778777223910,49.22,81452.2,0.0,-0.9764,2e-05,3.03499]
[1778777224413,49.22,81454.71,0.0,-0.97635,2e-05,3.04072]
[1778777225324,49.22,81454.71,0.0,-0.97635,2e-05,3.04072]
[1778777227018,49.22,81454.8,0.0,-0.97634,2e-05,3.04102]
[1778777227094,49.22,81456.97,0.0,-0.9763,2e-05,3.04615]
[1778777227548,49.22,81456.97,0.0,-0.9763,2e-05,3.04615]
[1778777227559,49.22,81462.92,0.0,-0.97617,2e-05,3.05979]
[1778777228561,49.22,81462.92,0.0,-0.97617,2e-05,3.05979]
[1778777229528,49.22,81463.55,0.0,-0.97616,2e-05,3.06129]
[1778777230568,49.22,81464.04,0.0,-0.97615,2e-05,3.06248]
[1778777230640,49.22,81459.08,0.0,-0.97625,2e-05,3.05122]
[1778777231360,49.22,81455.77,0.0,-0.97632,2e-05,3.04364]
[1778777233746,49.22,81455.66,0.0,-0.97632,2e-05,3.04347]
[1778777233809,49.22,81455.66,0.0,-0.97632,2e-05,3.04347]
[1778777233873,49.22,81455.66,0.0,-0.97632,2e-05,3.04347]
[1778777233910,49.22,81456.25,0.0,-0.97631,2e-05,3.04499]
[1778777234560,49.22,81456.25,0.0,-0.97631,2e-05,3.04499]
[1778777235194,49.22,81458.77,0.0,-0.97625,2e-05,3.05076]
[1778777235313,49.22,81458.77,0.0,-0.97625,2e-05,3.05076]
[1778777235377,49.22,81458.77,0.0,-0.97625,2e-05,3.05076]
[1778777235397,49.22,81458.77,0.0,-0.97625,2e-05,3.05076]
[1778777235565,49.22,81458.77,0.0,-0.97625,2e-05,3.05076]
[1778777235569,49.22,81458.77,0.0,-0.97625,2e-05,3.05076]
[1778777235603,49.22,81458.77,0.0,-0.97625,2e-05,3.05076]
[1778777235808,49.22,81458.77,0.0,-0.97625,2e-05,3.05076]
[1778777235908,49.22,81459.51,0.0,-0.97624,2e-05,3.0526]
[1778777236409,49.22,81459.51,0.0,-0.97624,2e-05,3.0526]
[1778777236497,49.22,81459.51,0.0,-0.97624,2e-05,3.0526]
[1778777236519,49.22,81459.51,0.0,-0.97624,2e-05,3.0526]
[1778777236561,49.22,81459.51,0.0,-0.97624,2e-05,3.0526]
[1778777236571,49.22,81459.51,0.0,-0.97624,2e-05,3.0526]
[1778777236598,49.22,81462.62,0.0,-0.97617,2e-05,3.05974]
[1778777238163,49.22,81462.74,0.0,-0.97617,2e-05,3.06007]
[1778777238268,49.22,81462.74,0.0,-0.97617,2e-05,3.06007]
[1778777238308,49.22,81462.74,0.0,-0.97617,2e-05,3.06007]
[1778777238329,49.22,81462.74,0.0,-0.97617,2e-05,3.06007]
[1778777238409,49.22,81461.69,0.0,-0.97619,2e-05,3.05772]
[1778777239508,49.22,81461.69,0.0,-0.97619,2e-05,3.05772]
[1778777239559,49.22,81461.69,0.0,-0.97619,2e-05,3.05772]
[1778777239638,49.22,81461.69,0.0,-0.97619,2e-05,3.05772]
[1778777239677,49.22,81461.69,0.0,-0.97619,2e-05,3.05772]
[1778777239811,49.22,81461.69,0.0,-0.97619,2e-05,3.05772]
[1778777239816,49.22,81461.69,0.0,-0.97619,2e-05,3.05772]
[1778777239848,49.22,81461.69,0.0,-0.97619,2e-05,3.05772]
[1778777240000,49.22,81461.69,0.0,-0.97619,2e-05,3.05772]
[1778777240033,49.22,81457.43,0.0,-0.97628,2e-05,3.0481]
[1778777240145,49.22,81457.43,0.0,-0.97628,2e-05,3.0481]
[1778777240184,49.22,81457.43,0.0,-0.97628,2e-05,3.0481]
[1778777240308,49.22,81457.43,0.0,-0.97628,2e-05,3.0481]
[1778777241042,49.22,81457.43,0.0,-0.97628,2e-05,3.0481]
[1778777241061,49.22,81457.43,0.0,-0.97628,2e-05,3.0481]
[1778777241102,49.22,81447.52,0.0,-0.97648,2e-05,3.02558]
[1778777241296,49.22,81447.52,0.0,-0.97648,2e-05,3.02558]
[1778777241309,49.22,81447.52,0.0,-0.97648,2e-05,3.02558]
[1778777241325,49.22,81447.52,0.0,-0.97648,2e-05,3.02558]
[1778777241430,49.22,81446.77,0.0,-0.9765,2e-05,3.02388]
[1778777242679,49.22,81446.77,0.0,-0.9765,2e-05,3.02388]
[1778777242798,49.22,81446.77,0.0,-0.9765,2e-05,3.02388]
[1778777242814,49.22,81446.77,0.0,-0.9765,2e-05,3.02388]
[1778777242860,49.22,81446.77,0.0,-0.9765,2e-05,3.02388]
[1778777242871,49.22,81446.46,0.0,-0.9765,2e-05,3.02341]
[1778777245286,49.22,81444.64,0.0,-0.97654,2e-05,3.01938]
[1778777245312,49.22,81444.64,0.0,-0.97654,2e-05,3.01938]
[1778777245340,49.22,81444.64,0.0,-0.97654,2e-05,3.01938]
[1778777245565,49.22,81444.64,0.0,-0.97654,2e-05,3.01938]
[1778777245995,49.22,81444.64,0.0,-0.97654,2e-05,3.01938]
[1778777246061,49.22,81448.69,0.0,-0.97645,2e-05,3.02885]
[1778777246214,49.22,81448.69,0.0,-0.97645,2e-05,3.02885]
[1778777246289,49.22,81448.69,0.0,-0.97645,2e-05,3.02885]
[1778777246309,49.22,81448.69,0.0,-0.97645,2e-05,3.02885]
[1778777246328,49.22,81448.69,0.0,-0.97645,2e-05,3.02885]
[1778777246408,49.22,81448.69,0.0,-0.97645,2e-05,3.02885]
[1778777246560,49.22,81448.69,0.0,-0.97645,2e-05,3.02885]
[1778777246999,49.22,81448.69,0.0,-0.97645,2e-05,3.02885]
[1778777247043,49.22,81448.69,0.0,-0.97645,2e-05,3.02885]
[1778777247062,49.22,81448.69,0.0,-0.97645,2e-05,3.02885]
[1778777247074,49.22,81448.69,0.0,-0.97645,2e-05,3.02885]
[1778777247059,49.23,81455.05,0.0,-0.97632,2e-05,3.04348]
[1778777248035,49.23,81455.05,0.0,-0.97632,2e-05,3.04348]
[1778777248057,49.23,81455.05,0.0,-0.97632,2e-05,3.04348]
[1778777248122,49.23,81451.9,0.0,-0.97638,2e-05,3.03636]
[1778777248143,49.23,81451.9,0.0,-0.97638,2e-05,3.03636]
[1778777248180,49.23,81451.9,0.0,-0.97638,2e-05,3.03636]
[1778777248234,49.23,81451.9,0.0,-0.97638,2e-05,3.03636]
[1778777248285,49.23,81451.9,0.0,-0.97638,2e-05,3.03636]
[1778777248309,49.23,81451.9,0.0,-0.97638,2e-05,3.03636]
[1778777248353,49.23,81451.9,0.0,-0.97638,2e-05,3.03636]
[1778777248387,49.23,81451.9,0.0,-0.97638,2e-05,3.03636]
[1778777248561,49.23,81451.9,0.0,-0.97638,2e-05,3.03636]
[1778777248603,49.23,81455.41,0.0,-0.97631,2e-05,3.04438]
[1778777250244,49.23,81454.87,0.0,-0.97632,2e-05,3.04324]
[1778777250309,49.23,81454.87,0.0,-0.97632,2e-05,3.04324]
[1778777250363,49.23,81454.87,0.0,-0.97632,2e-05,3.04324]
[1778777250379,49.23,81454.87,0.0,-0.97632,2e-05,3.04324]
[1778777250478,49.23,81454.87,0.0,-0.97632,2e-05,3.04324]
[1778777250565,49.23,81454.87,0.0,-0.97632,2e-05,3.04324]
[1778777251039,49.23,81454.87,0.0,-0.97632,2e-05,3.04324]
[1778777251058,49.23,81454.87,0.0,-0.97632,2e-05,3.04324]
[1778777250570,49.23,81456.24,0.0,-0.97629,2e-05,3.04646]
[1778777251166,49.23,81456.24,0.0,-0.97629,2e-05,3.04646]
[1778777251199,49.23,81456.24,0.0,-0.97629,2e-05,3.04646]
[1778777251312,49.23,81456.24,0.0,-0.97629,2e-05,3.04646]
[1778777251500,49.23,81455.03,0.0,-0.97634,2e-05,3.04054]
[1778777253606,49.23,81453.87,0.0,-0.97636,2e-05,3.03797]
[1778777253703,49.23,81453.87,0.0,-0.97636,2e-05,3.03797]
[1778777253895,49.23,81453.87,0.0,-0.97636,2e-05,3.03797]
[1778777254024,49.23,81453.87,0.0,-0.97636,2e-05,3.03797]
[1778777254059,49.23,81453.87,0.0,-0.97636,2e-05,3.03797]
[1778777254122,49.23,81457.19,0.0,-0.97629,2e-05,3.04574]
[1778777254143,49.23,81457.19,0.0,-0.97629,2e-05,3.04574]
[1778777254308,49.23,81457.19,0.0,-0.97629,2e-05,3.04574]
[1778777254545,49.23,81457.19,0.0,-0.97629,2e-05,3.04574]
[1778777254777,49.23,81457.19,0.0,-0.97629,2e-05,3.04574]
[1778777254813,49.23,81457.19,0.0,-0.97629,2e-05,3.04574]
[1778777254823,49.23,81457.19,0.0,-0.97629,2e-05,3.04574]
[1778777254982,49.23,81457.19,0.0,-0.97629,2e-05,3.04574]
[1778777255059,49.23,81457.19,0.0,-0.97629,2e-05,3.04574]
[1778777255130,49.23,81467.53,0.0,-0.97608,2e-05,3.06955]
[1778777255557,49.23,81467.53,0.0,-0.97608,2e-05,3.06955]
[1778777255900,49.23,81467.53,0.0,-0.97608,2e-05,3.06955]
[1778777255922,49.23,81467.53,0.0,-0.97608,2e-05,3.06955]
[1778777256059,49.23,81467.53,0.0,-0.97608,2e-05,3.06955]
[1778777256095,49.23,81471.75,0.0,-0.97599,2e-05,3.07932]
[1778777256531,49.23,81471.75,0.0,-0.97599,2e-05,3.07932]
[1778777256728,49.23,81471.75,0.0,-0.97599,2e-05,3.07932]
[1778777257542,49.23,81477.06,0.0,-0.97588,2e-05,3.09161]
[1778777258335,49.23,81477.06,0.0,-0.97588,2e-05,3.09161]
[1778777258373,49.23,81477.06,0.0,-0.97588,2e-05,3.09161]
[1778777258505,49.23,81477.06,0.0,-0.97588,2e-05,3.09161]
[1778777258569,49.23,81477.06,0.0,-0.97588,2e-05,3.09161]
[1778777258722,49.23,81477.06,0.0,-0.97588,2e-05,3.09161]
[1778777258733,49.23,81476.68,0.0,-0.97588,2e-05,3.09075]
[1778777261570,49.23,81479.44,0.0,-0.97582,2e-05,3.09715]
[1778777262399,49.23,81479.44,0.0,-0.97582,2e-05,3.09715]
[1778777262524,49.23,81479.44,0.0,-0.97582,2e-05,3.09715]
[1778777262569,49.23,81479.44,0.0,-0.97582,2e-05,3.09715]
[1778777262727,49.23,81479.44,0.0,-0.97582,2e-05,3.09715]
[1778777262777,49.23,81479.5,0.0,-0.97582,2e-05,3.09728]
[1778777264430,49.23,81478.41,0.0,-0.97585,2e-05,3.09475]
[1778777270634,49.23,81478.66,0.0,-0.97584,2e-05,3.09528]
[1778777271744,49.23,81478.66,0.0,-0.97584,2e-05,3.09528]
[1778777271807,49.23,81478.66,0.0,-0.97584,2e-05,3.09528]
[1778777272058,49.23,81478.66,0.0,-0.97584,2e-05,3.09528]
[1778777271815,49.23,81478.69,0.0,-0.97584,2e-05,3.09533]
[1778777272334,49.23,81478.69,0.0,-0.97584,2e-05,3.09533]
[1778777272430,49.23,81478.69,0.0,-0.97584,2e-05,3.09533]
[1778777272561,49.23,81478.69,0.0,-0.97584,2e-05,3.09533]
[1778777272671,49.23,81478.69,0.0,-0.97584,2e-05,3.09533]
[1778777272685,49.23,81478.69,0.0,-0.97584,2e-05,3.09533]
[1778777272802,49.23,81478.69,0.0,-0.97584,2e-05,3.09533]
[1778777272809,49.23,81478.69,0.0,-0.97584,2e-05,3.09533]
[1778777272904,49.23,81478.69,0.0,-0.97584,2e-05,3.09533]
[1778777272984,49.23,81478.69,0.0,-0.97584,2e-05,3.09533]
[1778777273085,49.23,81475.94,0.0,-0.9759,2e-05,3.08895]
[1778777273484,49.23,81475.94,0.0,-0.9759,2e-05,3.08895]
[1778777273561,49.23,81475.94,0.0,-0.9759,2e-05,3.08895]
[1778777273580,49.23,81475.94,0.0,-0.9759,2e-05,3.08895]
[1778777273832,49.23,81475.94,0.0,-0.9759,2e-05,3.08895]
[1778777273857,49.23,81475.94,0.0,-0.9759,2e-05,3.08895]
[1778777274060,49.23,81475.94,0.0,-0.9759,2e-05,3.08895]
[1778777274101,49.23,81477.49,0.0,-0.97587,2e-05,3.09254]
[1778777274182,49.23,81477.49,0.0,-0.97587,2e-05,3.09254]
[1778777276559,49.23,81477.5,0.0,-0.97587,2e-05,3.09256]
[1778777276694,49.23,81477.5,0.0,-0.97587,2e-05,3.09256]
[1778777276733,49.23,81477.5,0.0,-0.97587,2e-05,3.09256]
[1778777276765,49.23,81477.82,0.0,-0.97586,2e-05,3.09329]
[1778777278561,49.23,81477.86,0.0,-0.97586,2e-05,3.09338]
[1778777278678,49.23,81477.86,0.0,-0.97586,2e-05,3.09338]
[1778777278708,49.23,81477.86,0.0,-0.97586,2e-05,3.09338]
[1778777278791,49.23,81477.86,0.0,-0.97586,2e-05,3.09338]
[1778777279054,49.23,81477.86,0.0,-0.97586,2e-05,3.09338]
[1778777279155,49.23,81477.54,0.0,-0.97587,2e-05,3.09263]
[1778777282560,49.23,81477.76,0.0,-0.97586,2e-05,3.09313]
[1778777282680,49.23,81477.76,0.0,-0.97586,2e-05,3.09313]
[1778777282722,49.23,81477.76,0.0,-0.97586,2e-05,3.09313]
[1778777282772,49.23,81477.76,0.0,-0.97586,2e-05,3.09313]
[1778777286135,49.23,81477.76,0.0,-0.97586,2e-05,3.09313]
[1778777286158,49.23,81477.76,0.0,-0.97586,2e-05,3.09313]
[1778777286222,49.23,81477.72,0.0,-0.97586,2e-05,3.09304]
[1778777286565,49.23,81477.72,0.0,-0.97586,2e-05,3.09304]
[1778777286677,49.23,81477.72,0.0,-0.97586,2e-05,3.09304]
[1778777287002,49.23,81477.72,0.0,-0.97586,2e-05,3.09304]
[1778777287053,49.23,81477.72,0.0,-0.97586,2e-05,3.09304]
[1778777287123,49.23,81475.42,0.0,-0.97591,2e-05,3.08772]
[1778777289767,49.23,81476.72,0.0,-0.97588,2e-05,3.09076]
[1778777291781,49.23,81469.73,0.0,-0.97603,2e-05,3.07464]
[1778777292788,49.23,81467.24,0.0,-0.97608,2e-05,3.06894]
[1778777293795,49.23,81469.58,0.0,-0.97603,2e-05,3.07438]
[1778777295127,49.23,81469.58,0.0,-0.97603,2e-05,3.07438]
[1778777295932,49.23,81469.5,0.0,-0.97603,2e-05,3.07423]
[1778777296015,49.23,81468.44,0.0,-0.97606,2e-05,3.07183]
[1778777296214,49.23,81468.44,0.0,-0.97606,2e-05,3.07183]
[1778777296983,49.23,81468.44,0.0,-0.97606,2e-05,3.07183]
[1778777297004,49.23,81463.41,0.0,-0.97616,2e-05,3.0603]
[1778777297827,49.23,81457.47,0.0,-0.97628,2e-05,3.04674]
[1778777299278,49.23,81456.78,0.0,-0.9763,2e-05,3.04525]
[1778777299841,49.23,81453.45,0.0,-0.97637,2e-05,3.03772]
[1778777300844,49.23,81453.45,0.0,-0.97637,2e-05,3.03772]
[1778777300849,49.23,81450.54,0.0,-0.97643,2e-05,3.03118]
[1778777301308,49.23,81450.54,0.0,-0.97643,2e-05,3.03118]
[1778777301855,49.23,81448.7,0.0,-0.97646,2e-05,3.0271]
[1778777304254,49.23,81447.58,0.0,-0.97648,2e-05,3.02479]
[1778777304876,49.23,81439.16,0.0,-0.97666,2e-05,3.00579]
[1778777305883,49.23,81438.6,0.0,-0.97667,2e-05,3.00468]
[1778777310918,49.24,81437.33,0.0,-0.97669,2e-05,3.00259]
[1778777313441,49.24,81437.09,0.0,-0.97671,2e-05,2.99917]
[1778777313939,49.24,81437.59,0.0,-0.9767,2e-05,3.00047]
[1778777315953,49.24,81439.61,0.0,-0.97665,2e-05,3.00537]
[1778777316307,49.24,81439.61,0.0,-0.97665,2e-05,3.00537]
[1778777316909,49.24,81439.61,0.0,-0.97665,2e-05,3.00537]
[1778777316960,49.24,81444.51,0.0,-0.97655,2e-05,3.01664]
[1778777318974,49.24,81442.01,0.0,-0.9766,2e-05,3.01124]
[1778777324010,49.24,81442.01,0.0,-0.97659,2e-05,3.01197]
[1778777326023,49.25,81440.64,0.0,-0.97662,2e-05,3.00915]
[1778777329044,49.25,81438.07,0.0,-0.97667,2e-05,3.00376]
[1778777330051,49.25,81434.84,0.0,-0.97673,2e-05,2.99661]
[1778777331058,49.25,81432.94,0.0,-0.97677,2e-05,2.99249]
[1778777331316,49.25,81432.94,0.0,-0.97677,2e-05,2.99249]
[1778777331634,49.25,81432.94,0.0,-0.97677,2e-05,2.99249]
[1778777334485,49.25,81433.41,0.0,-0.97676,2e-05,2.99408]
[1778777334546,49.25,81433.41,0.0,-0.97676,2e-05,2.99408]
[1778777335086,49.25,81437.18,0.0,-0.97668,2e-05,3.00278]
[1778777335493,49.25,81437.18,0.0,-0.97668,2e-05,3.00278]
[1778777335557,49.25,81437.18,0.0,-0.97668,2e-05,3.00278]
[1778777336160,49.25,81437.18,0.0,-0.97668,2e-05,3.00278]
[1778777336093,49.25,81439.29,0.0,-0.97663,2e-05,3.00771]
[1778777336623,49.25,81439.29,0.0,-0.97663,2e-05,3.00771]
[1778777340121,49.25,81441.68,0.0,-0.97658,2e-05,3.01372]
[1778777341128,49.25,81437.08,0.0,-0.97667,2e-05,3.00343]
[1778777342135,49.26,81435.52,0.0,-0.9767,2e-05,3.00006]
[1778777343896,49.26,81435.87,0.0,-0.97669,2e-05,3.00101]
[1778777345244,49.26,81436.9,0.0,-0.97667,2e-05,3.00366]
[1778777346163,49.26,81433.14,0.0,-0.97675,2e-05,2.99531]
[1778777346309,49.26,81433.14,0.0,-0.97675,2e-05,2.99531]
[1778777348097,49.26,81432.41,0.0,-0.97676,2e-05,2.99383]
[1778777348177,49.26,81436.09,0.0,-0.97668,2e-05,3.00232]
[1778777349184,49.26,81440.57,0.0,-0.97659,2e-05,3.01264]
[1778777350201,49.26,81440.57,0.0,-0.97659,2e-05,3.01264]
[1778777350191,49.26,81439.33,0.0,-0.97661,2e-05,3.00996]
[1778777352205,49.26,81441.19,0.0,-0.97657,2e-05,3.01448]
[1778777356461,49.26,81441.95,0.0,-0.97655,2e-05,3.01648]
[1778777358247,49.27,81439.85,0.0,-0.97659,2e-05,3.01225]
[1778777359254,49.27,81437.41,0.0,-0.97664,2e-05,3.00686]
[1778777361268,49.27,81435.58,0.0,-0.97668,2e-05,3.00301]
[1778777362820,49.27,81435.58,0.0,-0.97668,2e-05,3.00301]
[1778777362907,49.27,81435.8,0.0,-0.97667,2e-05,3.00382]
[1778777366303,49.27,81434.19,0.0,-0.9767,2e-05,3.00065]
[1778777368657,49.27,81434.03,0.0,-0.9767,2e-05,3.00044]
[1778777368854,49.27,81434.03,0.0,-0.9767,2e-05,3.00044]
[1778777369908,49.27,81434.05,0.0,-0.9767,2e-05,3.00065]
[1778777369943,49.27,81420.93,0.0,-0.97696,2e-05,2.97144]
[1778777370331,49.27,81419.75,0.0,-0.97699,2e-05,2.9688]
[1778777371264,49.27,81419.75,0.0,-0.97699,2e-05,2.9688]
[1778777372346,49.27,81417.75,0.0,-0.97705,2e-05,2.96155]
[1778777373353,49.28,81413.35,0.0,-0.97713,2e-05,2.95192]
[1778777374360,49.28,81410.59,0.0,-0.97719,2e-05,2.94599]
[1778777375385,49.28,81410.59,0.0,-0.97719,2e-05,2.94599]
[1778777375714,49.28,81410.59,0.0,-0.97719,2e-05,2.94599]
[1778777375827,49.28,81410.59,0.0,-0.97719,2e-05,2.94599]
[1778777375910,49.28,81405.64,0.0,-0.97728,2e-05,2.93547]
[1778777376660,49.28,81401.68,0.0,-0.97736,2e-05,2.92667]
[1778777377381,49.28,81399.58,0.0,-0.9774,2e-05,2.92229]
[1778777379395,49.28,81394.89,0.0,-0.97749,2e-05,2.91247]
[1778777380560,49.28,81394.89,0.0,-0.97749,2e-05,2.91247]
[1778777382416,49.29,81391.34,0.0,-0.97755,2e-05,2.90553]
[1778777387451,49.29,81390.67,0.0,-0.97755,2e-05,2.90561]
[1778777389465,49.3,81391.8,0.0,-0.97752,2e-05,2.90873]
[1778777390472,49.3,81401.49,0.0,-0.97733,2e-05,2.93051]
[1778777391479,49.3,81396.72,0.0,-0.97742,2e-05,2.92019]
[1778777392562,49.3,81396.72,0.0,-0.97742,2e-05,2.92019]
[1778777393389,49.3,81396.63,0.0,-0.97742,2e-05,2.92028]
[1778777393493,49.3,81396.05,0.0,-0.97743,2e-05,2.91928]
[1778777396514,49.3,81394.13,0.0,-0.97746,2e-05,2.91589]
[1778777398192,49.3,81394.13,0.0,-0.97746,2e-05,2.91589]
[1778777398218,49.31,81393.23,0.0,-0.97747,2e-05,2.91448]
[1778777398528,49.31,81392.1,0.0,-0.97749,2e-05,2.91198]
[1778777399535,49.31,81388.86,0.0,-0.97755,2e-05,2.90512]
[1778777400287,49.31,81388.86,0.0,-0.97755,2e-05,2.90512]
[1778777400331,49.31,81388.86,0.0,-0.97755,2e-05,2.90512]
[1778777400467,49.31,81388.86,0.0,-0.97755,2e-05,2.90512]
[1778777401157,49.31,81388.86,0.0,-0.97755,2e-05,2.90512]
[1778777401184,49.31,81386.85,0.0,-0.97759,2e-05,2.90131]
[1778777401424,49.31,81386.85,0.0,-0.97759,2e-05,2.90131]
[1778777401575,49.31,81386.85,0.0,-0.97759,2e-05,2.90131]
[1778777401888,49.31,81386.85,0.0,-0.97759,2e-05,2.90131]
[1778777401960,49.31,81372.5,0.0,-0.97787,2e-05,2.87016]
[1778777403230,49.31,81372.5,0.0,-0.97787,2e-05,2.87016]
[1778777403270,49.31,81375.25,0.0,-0.97781,2e-05,2.87653]
[1778777403563,49.31,81380.8,0.0,-0.9777,2e-05,2.88871]
[1778777404570,49.31,81379.64,0.0,-0.97772,2e-05,2.88649]
[1778777406584,49.32,81385.58,0.0,-0.9776,2e-05,2.90023]
[1778777411619,49.32,81385.4,0.0,-0.97759,2e-05,2.90141]
[1778777412626,49.32,81387.77,0.0,-0.97754,2e-05,2.90695]
[1778777414183,49.32,81387.77,0.0,-0.97754,2e-05,2.90695]
[1778777414204,49.33,81389.11,0.0,-0.9775,2e-05,2.91052]
[1778777414524,49.33,81389.11,0.0,-0.9775,2e-05,2.91052]
[1778777414651,49.33,81389.11,0.0,-0.9775,2e-05,2.91052]
[1778777414756,49.33,81397.51,0.0,-0.97734,2e-05,2.92912]
[1778777415649,49.33,81400.31,0.0,-0.97728,2e-05,2.93564]
[1778777416356,49.33,81400.31,0.0,-0.97728,2e-05,2.93564]
[1778777416656,49.33,81414.68,0.0,-0.97699,2e-05,2.96799]
[1778777419024,49.33,81414.41,0.0,-0.97699,2e-05,2.96764]
[1778777419133,49.33,81414.41,0.0,-0.97699,2e-05,2.96764]
[1778777419174,49.33,81416.28,0.0,-0.97695,2e-05,2.97224]
[1778777419677,49.33,81418.9,0.0,-0.97689,2e-05,2.97812]
[1778777421833,49.33,81417.41,0.0,-0.97692,2e-05,2.97514]
[1778777423289,49.33,81417.41,0.0,-0.97692,2e-05,2.97514]
[1778777423705,49.34,81412.54,0.0,-0.97702,2e-05,2.96459]
[1778777424712,49.34,81411.35,0.0,-0.97704,2e-05,2.96211]
[1778777425719,49.34,81413.46,0.0,-0.97699,2e-05,2.96703]
[1778777428740,49.34,81412.18,0.0,-0.97701,2e-05,2.96475]
[1778777431763,49.34,81416.85,0.0,-0.97694,2e-05,2.97261]
[1778777433777,49.34,81419.31,0.0,-0.97688,2e-05,2.97851]
[1778777435264,49.34,81415.49,0.0,-0.97696,2e-05,2.97028]
[1778777435791,49.34,81413.35,0.0,-0.977,2e-05,2.96548]
[1778777436798,49.35,81410.69,0.0,-0.97705,2e-05,2.95971]
[1778777438812,49.35,81412.5,0.0,-0.97701,2e-05,2.96415]
[1778777439819,49.35,81414.58,0.0,-0.97697,2e-05,2.96901]
[1778777442840,49.35,81413.39,0.0,-0.97699,2e-05,2.96708]
[1778777444269,49.35,81413.39,0.0,-0.97699,2e-05,2.96708]
[1778777444282,49.35,81407.94,0.0,-0.9771,2e-05,2.95507]
[1778777444854,49.35,81401.9,0.0,-0.97722,2e-05,2.9416]
[1778777445861,49.35,81399.53,0.0,-0.97726,2e-05,2.93676]
[1778777446868,49.35,81397.7,0.0,-0.9773,2e-05,2.93293]
[1778777447662,49.35,81397.7,0.0,-0.9773,2e-05,2.93293]
[1778777447876,49.35,81392.5,0.0,-0.9774,2e-05,2.92139]
[1778777448653,49.35,81392.5,0.0,-0.9774,2e-05,2.92139]
[1778777448694,49.35,81392.5,0.0,-0.9774,2e-05,2.92139]
[1778777448800,49.35,81392.5,0.0,-0.9774,2e-05,2.92139]
[1778777448904,49.35,81392.5,0.0,-0.9774,2e-05,2.92139]
[1778777448979,49.36,81383.87,0.0,-0.97757,2e-05,2.90257]
[1778777449889,49.36,81378.27,0.0,-0.97768,2e-05,2.89051]
[1778777450896,49.36,81376.74,0.0,-0.97771,2e-05,2.88685]
[1778777452910,49.35,81375.29,0.0,-0.97774,2e-05,2.88342]
[1778777456744,49.35,81374.37,0.0,-0.97776,2e-05,2.88103]
[1778777457112,49.35,81374.37,0.0,-0.97776,2e-05,2.88103]
[1778777457130,49.35,81363.93,0.0,-0.97797,2e-05,2.8581]
[1778777457945,49.35,81357.68,0.0,-0.97809,2e-05,2.84443]
[1778777458466,49.35,81357.68,0.0,-0.97809,2e-05,2.84443]
[1778777458756,49.35,81357.68,0.0,-0.97809,2e-05,2.84443]
[1778777460966,49.35,81359.3,0.0,-0.97806,2e-05,2.84778]
[1778777462370,49.35,81366.54,0.0,-0.97792,2e-05,2.86349]
[1778777463991,49.35,81364.66,0.0,-0.97796,2e-05,2.85921]
[1778777464997,49.35,81360.28,0.0,-0.97805,2e-05,2.84959]
[1778777466356,49.35,81360.28,0.0,-0.97805,2e-05,2.84959]
[1778777466373,49.35,81356.75,0.0,-0.97812,2e-05,2.84186]
[1778777467011,49.35,81354.35,0.0,-0.97816,2e-05,2.83661]
[1778777468020,49.35,81352.22,0.0,-0.97821,2e-05,2.83195]
[1778777469025,49.35,81355.4,0.0,-0.97814,2e-05,2.8388]
[1778777470032,49.35,81352.42,0.0,-0.9782,2e-05,2.8323]
[1778777472420,49.35,81351.7,0.0,-0.97822,2e-05,2.83067]
[1778777472515,49.35,81351.7,0.0,-0.97822,2e-05,2.83067]
[1778777473393,49.35,81351.7,0.0,-0.97822,2e-05,2.83067]
[1778777473056,49.35,81347.62,0.0,-0.9783,2e-05,2.82182]
[1778777473476,49.35,81347.62,0.0,-0.9783,2e-05,2.82182]
[1778777474238,49.35,81347.62,0.0,-0.9783,2e-05,2.82182]
[1778777474336,49.35,81337.76,0.0,-0.97849,2e-05,2.8006]
[1778777475413,49.35,81337.76,0.0,-0.97849,2e-05,2.8006]
[1778777475070,49.35,81333.55,0.0,-0.97857,2e-05,2.79156]
[1778777476077,49.35,81328.18,0.0,-0.97867,2e-05,2.78011]
[1778777477084,49.35,81329.53,0.0,-0.97864,2e-05,2.78304]
[1778777477993,49.35,81329.53,0.0,-0.97864,2e-05,2.78304]
[1778777478091,49.35,81337.97,0.0,-0.97848,2e-05,2.80116]
[1778777479098,49.35,81336.11,0.0,-0.97852,2e-05,2.79719]
[1778777484133,49.35,81336.62,0.0,-0.97851,2e-05,2.79842]
[1778777486148,49.35,81331.65,0.0,-0.9786,2e-05,2.78783]
[1778777487155,49.35,81329.4,0.0,-0.97864,2e-05,2.78307]
[1778777488162,49.35,81330.63,0.0,-0.97861,2e-05,2.78628]
[1778777490421,49.35,81330.93,0.0,-0.9786,2e-05,2.78746]
[1778777490177,49.35,81328.15,0.0,-0.97866,2e-05,2.78157]
[1778777491184,49.35,81321.54,0.0,-0.9788,2e-05,2.76449]
[1778777492191,49.36,81315.48,0.0,-0.97892,2e-05,2.75173]
[1778777492560,49.36,81315.48,0.0,-0.97892,2e-05,2.75173]
[1778777492616,49.36,81315.48,0.0,-0.97892,2e-05,2.75173]
[1778777492807,49.36,81315.48,0.0,-0.97892,2e-05,2.75173]
[1778777493198,49.36,81310.48,0.0,-0.979,2e-05,2.74228]
[1778777493541,49.36,81310.48,0.0,-0.979,2e-05,2.74228]
[1778777493600,49.36,81310.48,0.0,-0.979,2e-05,2.74228]
[1778777493959,49.36,81310.48,0.0,-0.979,2e-05,2.74228]
[1778777494206,49.36,81300.6,0.0,-0.97919,2e-05,2.7216]
[1778777495212,49.36,81304.08,0.0,-0.97912,2e-05,2.72852]
[1778777496219,49.36,81302.29,0.0,-0.97916,2e-05,2.72435]
[1778777496563,49.36,81302.29,0.0,-0.97916,2e-05,2.72435]
[1778777497227,49.36,81302.92,0.0,-0.97915,2e-05,2.72528]
[1778777498234,49.35,81306.48,0.0,-0.97909,2e-05,2.73238]
[1778777498566,49.35,81306.48,0.0,-0.97909,2e-05,2.73238]
[1778777498809,49.35,81306.48,0.0,-0.97909,2e-05,2.73238]
[1778777499241,49.35,81306.91,0.0,-0.97908,2e-05,2.73343]
[1778777500248,49.36,81310.1,0.0,-0.97902,2e-05,2.74031]
[1778777501255,49.36,81307.13,0.0,-0.97907,2e-05,2.73418]
[1778777504276,49.36,81303.22,0.0,-0.97914,2e-05,2.72639]
[1778777507302,49.36,81292.81,0.0,-0.97933,2e-05,2.70504]
[1778777508309,49.37,81296.27,0.0,-0.97925,2e-05,2.71419]
[1778777513345,49.37,81301.81,0.0,-0.97914,2e-05,2.72669]
[1778777516372,49.37,81298.19,0.0,-0.9792,2e-05,2.71956]
[1778777516970,49.37,81298.19,0.0,-0.9792,2e-05,2.71956]
[1778777517032,49.37,81298.19,0.0,-0.9792,2e-05,2.71956]
[1778777517059,49.37,81298.19,0.0,-0.9792,2e-05,2.71956]
[1778777518387,49.38,81292.35,0.0,-0.97931,2e-05,2.70767]
[1778777519393,49.38,81288.73,0.0,-0.97936,2e-05,2.702]
[1778777522414,49.41,81292.77,0.0,-0.97923,2e-05,2.71624]
[1778777523273,49.41,81292.77,0.0,-0.97923,2e-05,2.71624]
[1778777523421,49.41,81276.55,0.0,-0.97953,2e-05,2.68258]
[1778777524429,49.41,81273.38,0.0,-0.97959,2e-05,2.67624]
[1778777527023,49.41,81271.93,0.0,-0.97961,2e-05,2.67372]
[1778777527449,49.41,81278.39,0.0,-0.97949,2e-05,2.68737]
[1778777529463,49.43,81272.98,0.0,-0.97955,2e-05,2.68059]
[1778777530470,49.44,81270.11,0.0,-0.97958,2e-05,2.67695]
[1778777531477,49.44,81261.96,0.0,-0.97973,2e-05,2.66034]
[1778777532795,49.44,81261.96,0.0,-0.97973,2e-05,2.66034]
[1778777532804,49.46,81247.36,0.0,-0.97997,2e-05,2.63299]
[1778777533492,49.46,81244.24,0.0,-0.98002,2e-05,2.62692]
[1778777534500,49.46,81238.03,0.0,-0.98013,2e-05,2.61404]
[1778777535506,49.45,81223.11,0.0,-0.9804,2e-05,2.58362]
[1778777536513,49.45,81219.2,0.0,-0.98048,2e-05,2.57504]
[1778777537533,49.45,81219.2,0.0,-0.98048,2e-05,2.57504]
[1778777541549,49.43,81198.02,0.0,-0.98089,2e-05,2.52826]
[1778777542556,49.43,81196.44,0.0,-0.98092,2e-05,2.52452]
[1778777547602,49.35,81200.13,0.0,-0.98102,2e-05,2.51321]
[1778777549633,49.29,81196.37,0.0,-0.98119,2e-05,2.49457]
[1778777551643,49.25,81190.88,0.0,-0.98139,2e-05,2.47044]
[1778777552649,49.23,81182.09,0.0,-0.98159,2e-05,2.44838]
[1778777553656,49.21,81180.88,0.0,-0.98165,2e-05,2.44155]
[1778777558691,49.11,81186.2,0.0,-0.98174,2e-05,2.43088]
[1778777560712,49.07,81182.99,0.0,-0.98187,2e-05,2.41662]
[1778777562522,49.06,81165.04,0.0,-0.9822,2e-05,2.37834]
[1778777562730,49.05,81164.15,0.0,-0.98222,2e-05,2.37632]
[1778777563955,49.05,81164.15,0.0,-0.98222,2e-05,2.37632]
[1778777564020,49.05,81158.7,0.0,-0.98231,2e-05,2.36534]
[1778777566406,49.05,81158.6,0.0,-0.98231,2e-05,2.36515]
[1778777566503,49.05,81157.1,0.0,-0.98234,2e-05,2.36172]
[1778777566563,49.05,81157.1,0.0,-0.98234,2e-05,2.36172]
[1778777573816,49.04,81157.34,0.0,-0.98236,2e-05,2.36015]
[1778777578173,49.04,81155.87,0.0,-0.98239,2e-05,2.35654]
[1778777578314,49.04,81155.87,0.0,-0.98239,2e-05,2.35654]
[1778777578318,49.04,81155.87,0.0,-0.98239,2e-05,2.35654]
[1778777578562,49.03,81155.69,0.0,-0.9824,2e-05,2.35565]
[1778777578884,49.03,81155.69,0.0,-0.9824,2e-05,2.35565]
[1778777579024,49.03,81155.69,0.0,-0.9824,2e-05,2.35565]
[1778777579061,49.03,81155.69,0.0,-0.9824,2e-05,2.35565]
[1778777579102,49.03,81156.95,0.0,-0.98238,2e-05,2.35777]
[1778777579857,49.03,81160.26,0.0,-0.98232,2e-05,2.36405]
[1778777582910,49.03,81158.47,0.0,-0.98236,2e-05,2.3601]
[1778777583015,49.03,81158.47,0.0,-0.98236,2e-05,2.3601]
[1778777583058,49.03,81158.47,0.0,-0.98236,2e-05,2.3601]
[1778777583886,49.03,81150.01,0.0,-0.9825,2e-05,2.34353]
[1778777584892,49.01,81146.68,0.0,-0.98258,2e-05,2.33462]
[1778777586984,49.01,81148.21,0.0,-0.98255,2e-05,2.33726]
[1778777587057,49.01,81148.21,0.0,-0.98255,2e-05,2.33726]
[1778777587177,49.01,81148.21,0.0,-0.98255,2e-05,2.33726]
[1778777587289,49.01,81148.21,0.0,-0.98255,2e-05,2.33726]
[1778777587311,49.01,81148.21,0.0,-0.98255,2e-05,2.33726]
[1778777587359,49.01,81147.4,0.0,-0.98257,2e-05,2.33527]
[1778777589927,49.01,81142.77,0.0,-0.98265,2e-05,2.32612]
[1778777590934,49.01,81136.67,0.0,-0.98275,2e-05,2.31447]
[1778777592948,49.01,81135.82,0.0,-0.98277,2e-05,2.31249]
[1778777593960,49.0,81149.69,0.0,-0.98255,2e-05,2.33833]
[1778777594967,49.0,81145.14,0.0,-0.98264,2e-05,2.32792]
[1778777595974,49.0,81149.08,0.0,-0.98257,2e-05,2.33511]
[1778777597783,48.99,81150.96,0.0,-0.98256,2e-05,2.33655]
[1778777597814,48.99,81150.96,0.0,-0.98256,2e-05,2.33655]
[1778777597898,48.99,81150.96,0.0,-0.98256,2e-05,2.33655]
[1778777598057,48.99,81150.96,0.0,-0.98256,2e-05,2.33655]
[1778777598428,48.99,81150.96,0.0,-0.98256,2e-05,2.33655]
[1778777598540,48.99,81150.96,0.0,-0.98256,2e-05,2.33655]
[1778777598451,48.98,81153.63,0.0,-0.98252,2e-05,2.34114]
[1778777598562,48.98,81153.63,0.0,-0.98252,2e-05,2.34114]
[1778777598995,48.98,81154.22,0.0,-0.98251,2e-05,2.34225]
[1778777602016,48.98,81165.09,0.0,-0.98234,2e-05,2.36213]
[1778777603023,48.98,81170.57,0.0,-0.98225,2e-05,2.37232]
[1778777604056,48.98,81166.99,0.0,-0.98231,2e-05,2.36522]
[1778777605054,48.98,81154.17,0.0,-0.98253,2e-05,2.34063]
[1778777606061,48.98,81159.05,0.0,-0.98245,2e-05,2.34957]
[1778777607068,48.97,81163.88,0.0,-0.98237,2e-05,2.35821]
[1778777608251,48.97,81163.88,0.0,-0.98237,2e-05,2.35821]
[1778777608301,48.97,81163.88,0.0,-0.98237,2e-05,2.35821]
[1778777608343,48.97,81163.88,0.0,-0.98237,2e-05,2.35821]
[1778777608701,48.97,81164.88,0.0,-0.98236,2e-05,2.35983]
[1778777608813,48.97,81164.88,0.0,-0.98236,2e-05,2.35983]
[1778777609058,48.97,81164.88,0.0,-0.98236,2e-05,2.35983]
[1778777609082,48.97,81165.41,0.0,-0.98235,2e-05,2.36056]
[1778777614118,48.96,81162.89,0.0,-0.98243,2e-05,2.35163]
[1778777616197,48.96,81162.76,0.0,-0.98243,2e-05,2.35111]
[1778777616307,48.96,81162.76,0.0,-0.98243,2e-05,2.35111]
[1778777616310,48.96,81162.76,0.0,-0.98243,2e-05,2.35111]
[1778777616558,48.96,81162.76,0.0,-0.98243,2e-05,2.35111]
[1778777618146,48.96,81157.82,0.0,-0.98252,2e-05,2.34095]
[1778777620110,48.96,81155.92,0.0,-0.98255,2e-05,2.33711]
[1778777620177,48.96,81155.92,0.0,-0.98255,2e-05,2.33711]
[1778777620309,48.96,81155.92,0.0,-0.98255,2e-05,2.33711]
[1778777620418,48.96,81155.92,0.0,-0.98255,2e-05,2.33711]
[1778777620495,48.96,81155.92,0.0,-0.98255,2e-05,2.33711]
[1778777620541,48.96,81155.92,0.0,-0.98255,2e-05,2.33711]
[1778777620514,48.96,81155.91,0.0,-0.98256,2e-05,2.33684]
[1778777620574,48.96,81155.91,0.0,-0.98256,2e-05,2.33684]
[1778777621167,48.96,81153.2,0.0,-0.9826,2e-05,2.33149]
[1778777623181,48.95,81146.31,0.0,-0.98272,2e-05,2.31807]
[1778777624075,48.95,81146.31,0.0,-0.98272,2e-05,2.31807]
[1778777624379,48.95,81146.31,0.0,-0.98272,2e-05,2.31807]
[1778777624456,48.95,81130.4,0.0,-0.98297,2e-05,2.28818]
[1778777625195,48.95,81126.37,0.0,-0.98304,2e-05,2.28055]
[1778777626202,48.95,81121.06,0.0,-0.98312,2e-05,2.27058]
[1778777627209,48.95,81117.91,0.0,-0.98318,2e-05,2.26464]
[1778777629223,48.95,81112.63,0.0,-0.98326,2e-05,2.25469]
[1778777629650,48.95,81112.63,0.0,-0.98326,2e-05,2.25469]
[1778777630063,48.95,81112.63,0.0,-0.98326,2e-05,2.25469]
[1778777630231,48.95,81103.36,0.0,-0.98341,2e-05,2.23762]
[1778777631241,48.95,81098.97,0.0,-0.98348,2e-05,2.22954]
[1778777632248,48.95,81090.93,0.0,-0.9836,2e-05,2.21489]
[1778777633255,48.95,81087.61,0.0,-0.98365,2e-05,2.20884]
[1778777634126,48.95,81087.61,0.0,-0.98365,2e-05,2.20884]
[1778777634310,48.95,81087.61,0.0,-0.98365,2e-05,2.20884]
[1778777634409,48.95,81079.95,0.0,-0.98377,2e-05,2.19501]
[1778777636276,48.95,81086.28,0.0,-0.98367,2e-05,2.2064]
[1778777637283,48.95,81093.9,0.0,-0.98356,2e-05,2.22015]
[1778777641311,48.95,81084.8,0.0,-0.9837,2e-05,2.2035]
[1778777641744,48.95,81084.8,0.0,-0.9837,2e-05,2.2035]
[1778777642318,48.95,81089.29,0.0,-0.98363,2e-05,2.21158]
[1778777644076,48.95,81090.58,0.0,-0.98361,2e-05,2.21387]
[1778777644332,48.95,81097.96,0.0,-0.9835,2e-05,2.22721]
[1778777645339,48.95,81109.54,0.0,-0.98332,2e-05,2.24827]
[1778777646346,48.94,81113.26,0.0,-0.98326,2e-05,2.25498]
[1778777648360,48.94,81125.99,0.0,-0.98306,2e-05,2.27819]
[1778777649367,48.94,81126.87,0.0,-0.98305,2e-05,2.27966]
[1778777654402,48.94,81116.87,0.0,-0.98321,2e-05,2.26042]
[1778777655409,48.94,81114.24,0.0,-0.98325,2e-05,2.25547]
[1778777656416,48.94,81118.16,0.0,-0.98319,2e-05,2.26256]
[1778777657423,48.94,81122.65,0.0,-0.98312,2e-05,2.27071]
[1778777658430,48.94,81126.2,0.0,-0.98307,2e-05,2.27714]
[1778777659627,48.94,81126.13,0.0,-0.98307,2e-05,2.27686]
[1778777659650,48.94,81126.13,0.0,-0.98307,2e-05,2.27686]
[1778777659809,48.94,81126.13,0.0,-0.98307,2e-05,2.27686]
[1778777660117,48.94,81126.13,0.0,-0.98307,2e-05,2.27686]
[1778777660230,48.94,81126.13,0.0,-0.98307,2e-05,2.27686]
[1778777660310,48.94,81126.13,0.0,-0.98307,2e-05,2.27686]
[1778777660444,48.94,81126.22,0.0,-0.98307,2e-05,2.27688]
[1778777662458,48.93,81130.68,0.0,-0.983,2e-05,2.28483]
[1778777664472,48.93,81128.03,0.0,-0.98305,2e-05,2.2796]
[1778777664749,48.93,81128.03,0.0,-0.98305,2e-05,2.2796]
[1778777664808,48.93,81128.03,0.0,-0.98305,2e-05,2.2796]
[1778777664849,48.93,81128.03,0.0,-0.98305,2e-05,2.2796]
[1778777665071,48.93,81128.03,0.0,-0.98305,2e-05,2.2796]
[1778777665479,48.93,81123.17,0.0,-0.98313,2e-05,2.27047]
[1778777665977,48.93,81123.17,0.0,-0.98313,2e-05,2.27047]
[1778777666051,48.93,81123.17,0.0,-0.98313,2e-05,2.27047]
[1778777666065,48.93,81123.17,0.0,-0.98313,2e-05,2.27047]
[1778777666486,48.93,81123.75,0.0,-0.98312,2e-05,2.2714]
[1778777670118,48.93,81124.01,0.0,-0.98312,2e-05,2.27148]
[1778777670226,48.93,81124.01,0.0,-0.98312,2e-05,2.27148]
[1778777670308,48.93,81124.01,0.0,-0.98312,2e-05,2.27148]
[1778777670828,48.93,81122.7,0.0,-0.98314,2e-05,2.26892]
[1778777670928,48.93,81122.7,0.0,-0.98314,2e-05,2.26892]
[1778777671062,48.93,81122.7,0.0,-0.98314,2e-05,2.26892]
[1778777671522,48.93,81121.34,0.0,-0.98318,2e-05,2.26359]
[1778777674542,48.93,81130.6,0.0,-0.98304,2e-05,2.28032]
[1778777675932,48.93,81133.12,0.0,-0.983,2e-05,2.28484]
[1778777675979,48.93,81133.12,0.0,-0.983,2e-05,2.28484]
[1778777676056,48.93,81133.12,0.0,-0.983,2e-05,2.28484]
[1778777676825,48.92,81135.28,0.0,-0.98297,2e-05,2.28869]
[1778777676890,48.92,81135.28,0.0,-0.98297,2e-05,2.28869]
[1778777677060,48.92,81135.28,0.0,-0.98297,2e-05,2.28869]
[1778777677564,48.92,81136.47,0.0,-0.98295,2e-05,2.29073]
[1778777679578,48.92,81145.72,0.0,-0.9828,2e-05,2.30763]
[1778777681576,48.92,81145.85,0.0,-0.9828,2e-05,2.30768]
[1778777681592,48.92,81143.28,0.0,-0.98285,2e-05,2.30268]
[1778777681654,48.92,81143.28,0.0,-0.98285,2e-05,2.30268]
[1778777681810,48.92,81143.28,0.0,-0.98285,2e-05,2.30268]
[1778777681920,48.92,81143.28,0.0,-0.98285,2e-05,2.30268]
[1778777681973,48.92,81143.28,0.0,-0.98285,2e-05,2.30268]
[1778777682061,48.92,81143.28,0.0,-0.98285,2e-05,2.30268]
[1778777682600,48.92,81141.52,0.0,-0.98288,2e-05,2.29921]
[1778777686629,48.92,81138.88,0.0,-0.98292,2e-05,2.29358]
[1778777689196,48.92,81140.99,0.0,-0.98289,2e-05,2.29733]
[1778777689241,48.92,81140.99,0.0,-0.98289,2e-05,2.29733]
[1778777689307,48.92,81140.99,0.0,-0.98289,2e-05,2.29733]
[1778777689650,48.91,81146.14,0.0,-0.98281,2e-05,2.30658]
[1778777690657,48.91,81152.5,0.0,-0.98271,2e-05,2.31829]
[1778777691664,48.9,81157.15,0.0,-0.98266,2e-05,2.32487]
[1778777692671,48.89,81161.48,0.0,-0.98261,2e-05,2.33075]
[1778777695692,48.89,81164.59,0.0,-0.98256,2e-05,2.33589]
[1778777698713,48.89,81169.61,0.0,-0.98249,2e-05,2.34463]
[1778777701734,48.88,81165.2,0.0,-0.98257,2e-05,2.33549]
[1778777702742,48.88,81173.42,0.0,-0.98243,2e-05,2.35079]
[1778777703748,48.88,81172.71,0.0,-0.98245,2e-05,2.34917]
[1778777704755,48.88,81182.77,0.0,-0.98228,2e-05,2.36803]
[1778777705762,48.88,81187.51,0.0,-0.98221,2e-05,2.37678]
[1778777706956,48.88,81187.51,0.0,-0.98221,2e-05,2.37678]
[1778777706999,48.88,81187.51,0.0,-0.98221,2e-05,2.37678]
[1778777707057,48.88,81187.51,0.0,-0.98221,2e-05,2.37678]
[1778777707517,48.88,81187.51,0.0,-0.98221,2e-05,2.37678]
[1778777707560,48.88,81187.51,0.0,-0.98221,2e-05,2.37678]
[1778777707592,48.88,81187.51,0.0,-0.98221,2e-05,2.37678]
[1778777707518,48.87,81189.12,0.0,-0.98219,2e-05,2.3792]
[1778777707809,48.87,81189.12,0.0,-0.98219,2e-05,2.3792]
[1778777707909,48.87,81188.5,0.0,-0.9822,2e-05,2.37802]
[1778777711804,48.87,81192.29,0.0,-0.98215,2e-05,2.38395]
[1778777714514,48.87,81193.89,0.0,-0.98212,2e-05,2.38669]
[1778777714581,48.86,81196.75,0.0,-0.98208,2e-05,2.39149]
[1778777714825,48.86,81200.59,0.0,-0.98202,2e-05,2.39888]
[1778777715832,48.86,81204.06,0.0,-0.98196,2e-05,2.40522]
[1778777716839,48.86,81211.83,0.0,-0.98184,2e-05,2.41989]
[1778777718059,48.86,81211.83,0.0,-0.98184,2e-05,2.41989]
[1778777719076,48.86,81212.68,0.0,-0.98183,2e-05,2.42114]
[1778777719312,48.86,81212.68,0.0,-0.98183,2e-05,2.42114]
[1778777719382,48.85,81218.94,0.0,-0.98173,2e-05,2.4325]
[1778777719860,48.85,81225.63,0.0,-0.98161,2e-05,2.44557]
[1778777721874,48.85,81221.48,0.0,-0.98169,2e-05,2.43657]
[1778777725547,48.85,81223.86,0.0,-0.98166,2e-05,2.44037]
[1778777725558,48.85,81223.86,0.0,-0.98166,2e-05,2.44037]
[1778777725675,48.85,81223.86,0.0,-0.98166,2e-05,2.44037]
[1778777725818,48.84,81223.85,0.0,-0.98167,2e-05,2.43949]
[1778777725904,48.84,81223.85,0.0,-0.98167,2e-05,2.43949]
[1778777725991,48.84,81223.85,0.0,-0.98167,2e-05,2.43949]
[1778777726037,48.84,81223.85,0.0,-0.98167,2e-05,2.43949]
[1778777726073,48.84,81223.85,0.0,-0.98167,2e-05,2.43949]
[1778777726135,48.84,81224.07,0.0,-0.98166,2e-05,2.43992]
[1778777728057,48.84,81224.33,0.0,-0.98166,2e-05,2.44]
[1778777728188,48.84,81224.33,0.0,-0.98166,2e-05,2.44]
[1778777728309,48.84,81224.33,0.0,-0.98166,2e-05,2.44]
[1778777728442,48.84,81224.33,0.0,-0.98166,2e-05,2.44]
[1778777728543,48.84,81232.67,0.0,-0.98153,2e-05,2.45546]
[1778777728923,48.84,81237.98,0.0,-0.98144,2e-05,2.4659]
[1778777729930,48.83,81246.91,0.0,-0.98129,2e-05,2.48307]
[1778777730937,48.81,81246.59,0.0,-0.98134,2e-05,2.4775]
[1778777732057,48.81,81246.59,0.0,-0.98134,2e-05,2.4775]
[1778777732176,48.81,81246.59,0.0,-0.98134,2e-05,2.4775]
[1778777732312,48.81,81246.59,0.0,-0.98134,2e-05,2.4775]
[1778777732426,48.81,81246.59,0.0,-0.98134,2e-05,2.4775]
[1778777732558,48.81,81246.59,0.0,-0.98134,2e-05,2.4775]
[1778777732635,48.79,81253.95,0.0,-0.98128,2e-05,2.4839]
[1778777732807,48.79,81253.95,0.0,-0.98128,2e-05,2.4839]
[1778777732873,48.79,81253.95,0.0,-0.98128,2e-05,2.4839]
[1778777736068,48.78,81252.39,0.0,-0.98131,2e-05,2.47983]
[1778777736112,48.78,81252.39,0.0,-0.98131,2e-05,2.47983]
[1778777737986,48.78,81258.98,0.0,-0.98121,2e-05,2.49143]
[1778777739519,48.78,81258.98,0.0,-0.98121,2e-05,2.49143]
[1778777739559,48.78,81258.98,0.0,-0.98121,2e-05,2.49143]
[1778777739579,48.78,81258.98,0.0,-0.98121,2e-05,2.49143]
[1778777739677,48.73,81258.53,0.0,-0.98131,2e-05,2.48052]
[1778777739810,48.73,81258.53,0.0,-0.98131,2e-05,2.48052]
[1778777740060,48.73,81258.53,0.0,-0.98131,2e-05,2.48052]
[1778777740086,48.73,81258.53,0.0,-0.98131,2e-05,2.48052]
[1778777742069,48.71,81259.01,0.0,-0.98134,2e-05,2.47662]
[1778777742187,48.71,81259.01,0.0,-0.98134,2e-05,2.47662]
[1778777742308,48.71,81259.01,0.0,-0.98134,2e-05,2.47662]
[1778777742423,48.71,81259.01,0.0,-0.98134,2e-05,2.47662]
[1778777745036,48.63,81262.07,0.0,-0.98146,2e-05,2.46415]
[1778777746061,48.63,81262.07,0.0,-0.98146,2e-05,2.46415]
[1778777746093,48.63,81262.07,0.0,-0.98146,2e-05,2.46415]
[1778777746220,48.63,81262.07,0.0,-0.98146,2e-05,2.46415]
[1778777746309,48.63,81262.07,0.0,-0.98146,2e-05,2.46415]
[1778777746330,48.63,81262.07,0.0,-0.98146,2e-05,2.46415]
[1778777746566,48.63,81262.07,0.0,-0.98146,2e-05,2.46415]
[1778777746666,48.62,81260.85,0.0,-0.98148,2e-05,2.46083]
[1778777751994,48.62,81260.29,0.0,-0.98151,2e-05,2.45796]
[1778777752057,48.62,81260.29,0.0,-0.98151,2e-05,2.45796]
[1778777752107,48.62,81260.29,0.0,-0.98151,2e-05,2.45796]
[1778777752301,48.62,81260.29,0.0,-0.98151,2e-05,2.45796]
[1778777752309,48.62,81260.29,0.0,-0.98151,2e-05,2.45796]
[1778777752349,48.62,81260.29,0.0,-0.98151,2e-05,2.45796]
[1778777752570,48.62,81260.29,0.0,-0.98151,2e-05,2.45796]
[1778777752579,48.61,81260.13,0.0,-0.98152,2e-05,2.45676]
[1778777754107,48.61,81262.66,0.0,-0.98148,2e-05,2.46132]
[1778777756059,48.61,81262.72,0.0,-0.98148,2e-05,2.46099]
[1778777756183,48.61,81262.72,0.0,-0.98148,2e-05,2.46099]
[1778777756309,48.61,81262.72,0.0,-0.98148,2e-05,2.46099]
[1778777756431,48.61,81262.72,0.0,-0.98148,2e-05,2.46099]
[1778777756494,48.59,81269.08,0.0,-0.98142,2e-05,2.46873]
[1778777756878,48.59,81269.08,0.0,-0.98142,2e-05,2.46873]
[1778777756992,48.59,81269.08,0.0,-0.98142,2e-05,2.46873]
[1778777757066,48.59,81269.08,0.0,-0.98142,2e-05,2.46873]
[1778777757133,48.59,81272.08,0.0,-0.98136,2e-05,2.47468]
[1778777759147,48.58,81271.88,0.0,-0.98138,2e-05,2.47336]
[1778777760063,48.58,81271.88,0.0,-0.98138,2e-05,2.47336]
[1778777760205,48.58,81271.88,0.0,-0.98138,2e-05,2.47336]
[1778777763477,48.58,81274.17,0.0,-0.98135,2e-05,2.47651]
[1778777763504,48.58,81274.17,0.0,-0.98135,2e-05,2.47651]
[1778777763558,48.58,81274.17,0.0,-0.98135,2e-05,2.47651]
[1778777763680,48.58,81274.17,0.0,-0.98135,2e-05,2.47651]
[1778777763630,48.57,81268.15,0.0,-0.98146,2e-05,2.46364]
[1778777764182,48.57,81262.62,0.0,-0.98156,2e-05,2.45272]
[1778777764764,48.57,81262.62,0.0,-0.98156,2e-05,2.45272]
[1778777764809,48.57,81262.62,0.0,-0.98156,2e-05,2.45272]
[1778777764824,48.57,81262.62,0.0,-0.98156,2e-05,2.45272]
[1778777765048,48.57,81262.62,0.0,-0.98156,2e-05,2.45272]
[1778777765189,48.55,81253.18,0.0,-0.98176,2e-05,2.42976]
[1778777766062,48.55,81253.18,0.0,-0.98176,2e-05,2.42976]
[1778777766186,48.55,81253.18,0.0,-0.98176,2e-05,2.42976]
[1778777766310,48.55,81253.18,0.0,-0.98176,2e-05,2.42976]
[1778777766396,48.55,81253.18,0.0,-0.98176,2e-05,2.42976]
[1778777766492,48.55,81248.97,0.0,-0.98183,2e-05,2.42073]
[1778777767203,48.55,81252.85,0.0,-0.98177,2e-05,2.42832]
[1778777769217,48.55,81250.27,0.0,-0.98182,2e-05,2.42251]
[1778777770066,48.55,81250.27,0.0,-0.98182,2e-05,2.42251]
[1778777770135,48.55,81250.27,0.0,-0.98182,2e-05,2.42251]
[1778777774062,48.54,81248.19,0.0,-0.98187,2e-05,2.41658]
[1778777774180,48.54,81248.19,0.0,-0.98187,2e-05,2.41658]
[1778777774311,48.54,81248.19,0.0,-0.98187,2e-05,2.41658]
[1778777774430,48.54,81248.19,0.0,-0.98187,2e-05,2.41658]
[1778777774521,48.54,81253.85,0.0,-0.98178,2e-05,2.42728]
[1778777775259,48.53,81249.22,0.0,-0.98186,2e-05,2.41784]
[1778777775956,48.53,81249.22,0.0,-0.98186,2e-05,2.41784]
[1778777776090,48.53,81249.22,0.0,-0.98186,2e-05,2.41784]
[1778777776266,48.53,81244.67,0.0,-0.98194,2e-05,2.4086]
[1778777779140,48.53,81243.44,0.0,-0.98197,2e-05,2.40551]
[1778777779588,48.53,81243.44,0.0,-0.98197,2e-05,2.40551]
[1778777779611,48.53,81243.44,0.0,-0.98197,2e-05,2.40551]
[1778777779692,48.53,81245.95,0.0,-0.98193,2e-05,2.41005]
[1778777779810,48.53,81245.95,0.0,-0.98193,2e-05,2.41005]
[1778777785334,48.52,81246.6,0.0,-0.98194,2e-05,2.40923]
[1778777786341,48.52,81250.03,0.0,-0.98188,2e-05,2.41557]
[1778777788193,48.51,81251.16,0.0,-0.98186,2e-05,2.41742]
[1778777788286,48.51,81251.16,0.0,-0.98186,2e-05,2.41742]
[1778777788308,48.51,81251.16,0.0,-0.98186,2e-05,2.41742]
[1778777788355,48.51,81256.18,0.0,-0.98178,2e-05,2.42688]
[1778777789362,48.51,81258.59,0.0,-0.98174,2e-05,2.43122]
[1778777790369,48.51,81261.94,0.0,-0.98169,2e-05,2.43742]
[1778777794397,48.5,81263.97,0.0,-0.98169,2e-05,2.43703]
[1778777796432,48.5,81256.7,0.0,-0.98182,2e-05,2.42238]
[1778777798428,48.5,81263.72,0.0,-0.98171,2e-05,2.43501]
[1778777799141,48.5,81263.72,0.0,-0.98171,2e-05,2.43501]
[1778777799264,48.5,81263.72,0.0,-0.98171,2e-05,2.43501]
[1778777799478,48.49,81265.9,0.0,-0.98167,2e-05,2.4389]
[1778777800111,48.49,81265.9,0.0,-0.98167,2e-05,2.4389]
[1778777800506,48.49,81265.9,0.0,-0.98167,2e-05,2.4389]
[1778777800627,48.49,81270.59,0.0,-0.98159,2e-05,2.44814]
[1778777801494,48.49,81279.09,0.0,-0.98146,2e-05,2.46414]
[1778777802501,48.49,81287.04,0.0,-0.98132,2e-05,2.4795]
[1778777803509,48.49,81297.67,0.0,-0.98114,2e-05,2.50027]
[1778777804515,48.48,81299.8,0.0,-0.98111,2e-05,2.50403]
[1778777806540,48.48,81303.5,0.0,-0.98105,2e-05,2.51043]
[1778777806770,48.48,81303.5,0.0,-0.98105,2e-05,2.51043]
[1778777807544,48.48,81297.12,0.0,-0.98117,2e-05,2.4971]
[1778777808820,48.47,81297.01,0.0,-0.98117,2e-05,2.49637]
[1778777812760,48.47,81297.09,0.0,-0.98119,2e-05,2.49502]
[1778777812809,48.47,81296.92,0.0,-0.98119,2e-05,2.49418]
[1778777812873,48.47,81296.92,0.0,-0.98119,2e-05,2.49418]
[1778777813058,48.47,81296.92,0.0,-0.98119,2e-05,2.49418]
[1778777813586,48.46,81296.47,0.0,-0.98121,2e-05,2.49278]
[1778777818621,48.45,81294.42,0.0,-0.98126,2e-05,2.48626]
[1778777820636,48.45,81301.64,0.0,-0.98115,2e-05,2.49975]
[1778777821643,48.45,81304.26,0.0,-0.9811,2e-05,2.50451]
[1778777822933,48.44,81304.27,0.0,-0.98111,2e-05,2.50401]
[1778777823000,48.44,81304.27,0.0,-0.98111,2e-05,2.50401]
[1778777823059,48.44,81304.27,0.0,-0.98111,2e-05,2.50401]
[1778777823657,48.44,81304.22,0.0,-0.98111,2e-05,2.5034]
[1778777828692,48.43,81302.87,0.0,-0.98116,2e-05,2.49815]
[1778777829699,48.43,81323.92,0.0,-0.98079,2e-05,2.54012]
[1778777830706,48.43,81328.2,0.0,-0.98072,2e-05,2.54824]
[1778777833727,48.42,81330.98,0.0,-0.98069,2e-05,2.5521]
[1778777834734,48.42,81348.93,0.0,-0.98037,2e-05,2.58828]
[1778777835741,48.41,81354.12,0.0,-0.98028,2e-05,2.59832]
[1778777836748,48.41,81361.49,0.0,-0.98015,2e-05,2.61289]
[1778777837755,48.41,81366.97,0.0,-0.98006,2e-05,2.62357]
[1778777839769,48.4,81375.72,0.0,-0.97991,2e-05,2.64107]
[1778777841783,48.4,81385.45,0.0,-0.97973,2e-05,2.66108]
[1778777842796,48.4,81381.75,0.0,-0.9798,2e-05,2.65306]
[1778777847827,48.4,81383.02,0.0,-0.97979,2e-05,2.6546]
[1778777849841,48.39,81377.89,0.0,-0.97989,2e-05,2.64337]
[1778777851855,48.39,81381.16,0.0,-0.97985,2e-05,2.64683]
[1778777854619,48.39,81380.29,0.0,-0.97987,2e-05,2.64479]
[1778777854677,48.39,81380.29,0.0,-0.97987,2e-05,2.64479]
[1778777854774,48.39,81380.58,0.0,-0.97987,2e-05,2.64497]
[1778777854807,48.39,81380.58,0.0,-0.97987,2e-05,2.64497]
[1778777855534,48.39,81380.58,0.0,-0.97987,2e-05,2.64497]
[1778777855883,48.39,81393.13,0.0,-0.97964,2e-05,2.67116]
[1778777856890,48.39,81392.42,0.0,-0.97965,2e-05,2.66941]
[1778777857897,48.39,81397.38,0.0,-0.97956,2e-05,2.67964]
[1778777859518,48.39,81397.38,0.0,-0.97956,2e-05,2.67964]
[1778777860326,48.38,81398.18,0.0,-0.97955,2e-05,2.68078]
[1778777860770,48.38,81398.18,0.0,-0.97955,2e-05,2.68078]
[1778777860371,48.38,81404.26,0.0,-0.97944,2e-05,2.69367]
[1778777861676,48.38,81404.26,0.0,-0.97944,2e-05,2.69367]
[1778777861731,48.38,81416.49,0.0,-0.97921,2e-05,2.71911]
[1778777862563,48.38,81416.49,0.0,-0.97921,2e-05,2.71911]
[1778777862619,48.38,81423.15,0.0,-0.97909,2e-05,2.73302]
[1778777863567,48.38,81423.15,0.0,-0.97909,2e-05,2.73302]
[1778777863568,48.38,81426.34,0.0,-0.97903,2e-05,2.7395]
[1778777866318,48.38,81426.74,0.0,-0.97903,2e-05,2.73997]
[1778777866561,48.38,81426.74,0.0,-0.97903,2e-05,2.73997]
[1778777866680,48.38,81426.74,0.0,-0.97903,2e-05,2.73997]
[1778777866740,48.37,81430.94,0.0,-0.97895,2e-05,2.74824]
[1778777866926,48.37,81430.94,0.0,-0.97895,2e-05,2.74824]
[1778777866975,48.37,81426.91,0.0,-0.97903,2e-05,2.73955]
[1778777867974,48.37,81437.93,0.0,-0.97882,2e-05,2.76296]
[1778777869563,48.37,81437.93,0.0,-0.97882,2e-05,2.76296]
[1778777869715,48.37,81437.93,0.0,-0.97882,2e-05,2.76296]
[1778777869803,48.37,81438.28,0.0,-0.97882,2e-05,2.76287]
[1778777870995,48.37,81441.0,0.0,-0.97877,2e-05,2.76833]
[1778777872254,48.37,81441.0,0.0,-0.97877,2e-05,2.76833]
[1778777872334,48.36,81437.81,0.0,-0.97884,2e-05,2.76098]
[1778777873048,48.36,81446.98,0.0,-0.97866,2e-05,2.7809]
[1778777876021,48.36,81448.43,0.0,-0.97865,2e-05,2.78271]
[1778777876116,48.36,81448.43,0.0,-0.97865,2e-05,2.78271]
[1778777876185,48.36,81447.06,0.0,-0.97868,2e-05,2.77926]
[1778777878064,48.35,81447.72,0.0,-0.97867,2e-05,2.78024]
[1778777878178,48.35,81447.72,0.0,-0.97867,2e-05,2.78024]
[1778777878279,48.35,81448.62,0.0,-0.97865,2e-05,2.78174]
[1778777879090,48.35,81451.86,0.0,-0.97859,2e-05,2.78834]
[1778777880082,48.35,81451.86,0.0,-0.97859,2e-05,2.78834]
[1778777880157,48.35,81451.86,0.0,-0.97859,2e-05,2.78834]
[1778777880246,48.35,81451.86,0.0,-0.97859,2e-05,2.78834]
[1778777880316,48.35,81451.86,0.0,-0.97859,2e-05,2.78834]
[1778777880317,48.35,81453.33,0.0,-0.97857,2e-05,2.79108]
[1778777881104,48.35,81458.55,0.0,-0.97847,2e-05,2.80202]
[1778777883118,48.34,81453.49,0.0,-0.97858,2e-05,2.78995]
[1778777884064,48.34,81453.49,0.0,-0.97858,2e-05,2.78995]
[1778777884092,48.34,81453.49,0.0,-0.97858,2e-05,2.78995]
[1778777884125,48.34,81449.68,0.0,-0.97866,2e-05,2.78116]
[1778777885546,48.34,81449.68,0.0,-0.97866,2e-05,2.78116]
[1778777885614,48.34,81447.26,0.0,-0.97871,2e-05,2.77497]
[1778777886139,48.34,81456.74,0.0,-0.97853,2e-05,2.79565]
[1778777886901,48.34,81456.74,0.0,-0.97853,2e-05,2.79565]
[1778777887017,48.34,81456.74,0.0,-0.97853,2e-05,2.79565]
[1778777887369,48.33,81458.65,0.0,-0.9785,2e-05,2.79934]
[1778777889282,48.33,81459.69,0.0,-0.97848,2e-05,2.80112]
[1778777889423,48.33,81459.69,0.0,-0.97848,2e-05,2.80112]
[1778777889816,48.33,81459.69,0.0,-0.97848,2e-05,2.80112]
[1778777889485,48.33,81464.39,0.0,-0.9784,2e-05,2.81042]
[1778777889933,48.33,81464.39,0.0,-0.9784,2e-05,2.81042]
[1778777890060,48.33,81464.39,0.0,-0.9784,2e-05,2.81042]
[1778777890168,48.33,81468.16,0.0,-0.97832,2e-05,2.81871]
[1778777891308,48.33,81468.16,0.0,-0.97832,2e-05,2.81871]
[1778777891421,48.33,81468.16,0.0,-0.97832,2e-05,2.81871]
[1778777891522,48.32,81467.12,0.0,-0.97835,2e-05,2.81537]
[1778777892182,48.32,81478.99,0.0,-0.97812,2e-05,2.84157]
[1778777893189,48.32,81487.35,0.0,-0.97796,2e-05,2.85956]
[1778777894196,48.32,81490.05,0.0,-0.97791,2e-05,2.86497]
[1778777895059,48.32,81490.05,0.0,-0.97791,2e-05,2.86497]
[1778777895222,48.32,81490.05,0.0,-0.97791,2e-05,2.86497]
[1778777895265,48.32,81492.36,0.0,-0.97787,2e-05,2.86952]
[1778777897308,48.31,81493.08,0.0,-0.97786,2e-05,2.87051]
[1778777897419,48.31,81493.08,0.0,-0.97786,2e-05,2.87051]
[1778777897520,48.31,81493.2,0.0,-0.97787,2e-05,2.86955]
[1778777899312,48.31,81494.38,0.0,-0.97784,2e-05,2.87218]
[1778777899355,48.31,81494.38,0.0,-0.97784,2e-05,2.87218]
[1778777899456,48.3,81496.84,0.0,-0.97781,2e-05,2.87645]
[1778777902693,48.3,81496.18,0.0,-0.97783,2e-05,2.87436]
[1778777902761,48.3,81496.18,0.0,-0.97783,2e-05,2.87436]
[1778777902808,48.3,81496.18,0.0,-0.97783,2e-05,2.87436]
[1778777902808,48.3,81496.18,0.0,-0.97783,2e-05,2.87436]
[1778777902885,48.3,81496.18,0.0,-0.97783,2e-05,2.87436]
[1778777902736,48.3,81501.14,0.0,-0.97774,2e-05,2.88422]
[1778777903059,48.3,81501.14,0.0,-0.97774,2e-05,2.88422]
[1778777903107,48.3,81501.14,0.0,-0.97774,2e-05,2.88422]
[1778777903152,48.3,81501.14,0.0,-0.97774,2e-05,2.88422]
[1778777903260,48.3,81509.33,0.0,-0.97757,2e-05,2.90262]
[1778777905165,48.29,81509.32,0.0,-0.97758,2e-05,2.90196]
[1778777905280,48.29,81509.32,0.0,-0.97758,2e-05,2.90196]
[1778777905308,48.29,81509.32,0.0,-0.97758,2e-05,2.90196]
[1778777905334,48.29,81509.32,0.0,-0.97758,2e-05,2.90196]
[1778777905398,48.29,81509.32,0.0,-0.97758,2e-05,2.90196]
[1778777905848,48.29,81509.32,0.0,-0.97758,2e-05,2.90196]
[1778777905499,48.29,81507.0,0.0,-0.97764,2e-05,2.89542]
[1778777905954,48.29,81507.0,0.0,-0.97764,2e-05,2.89542]
[1778777906057,48.29,81507.0,0.0,-0.97764,2e-05,2.89542]
[1778777906065,48.29,81507.0,0.0,-0.97764,2e-05,2.89542]
[1778777906070,48.29,81507.0,0.0,-0.97764,2e-05,2.89542]
[1778777906205,48.29,81507.0,0.0,-0.97764,2e-05,2.89542]
[1778777906255,48.29,81507.0,0.0,-0.97764,2e-05,2.89542]
[1778777906807,48.29,81507.0,0.0,-0.97764,2e-05,2.89542]
[1778777906866,48.29,81507.0,0.0,-0.97764,2e-05,2.89542]
[1778777906830,48.29,81505.02,0.0,-0.97768,2e-05,2.89033]
[1778777906923,48.29,81505.02,0.0,-0.97768,2e-05,2.89033]
[1778777906967,48.29,81505.02,0.0,-0.97768,2e-05,2.89033]
[1778777907057,48.29,81505.02,0.0,-0.97768,2e-05,2.89033]
[1778777907084,48.29,81505.02,0.0,-0.97768,2e-05,2.89033]
[1778777907129,48.29,81505.02,0.0,-0.97768,2e-05,2.89033]
[1778777907309,48.29,81505.02,0.0,-0.97768,2e-05,2.89033]
[1778777907494,48.29,81505.02,0.0,-0.97768,2e-05,2.89033]
[1778777907559,48.29,81505.02,0.0,-0.97768,2e-05,2.89033]
[1778777907564,48.29,81505.02,0.0,-0.97768,2e-05,2.89033]
[1778777907776,48.29,81505.02,0.0,-0.97768,2e-05,2.89033]
[1778777907808,48.29,81505.02,0.0,-0.97768,2e-05,2.89033]
[1778777907808,48.28,81498.11,0.0,-0.97783,2e-05,2.87421]
[1778777907895,48.28,81498.11,0.0,-0.97783,2e-05,2.87421]
[1778777907944,48.28,81498.11,0.0,-0.97783,2e-05,2.87421]
[1778777908058,48.28,81498.11,0.0,-0.97783,2e-05,2.87421]
[1778777908089,48.28,81498.11,0.0,-0.97783,2e-05,2.87421]
[1778777908202,48.28,81498.11,0.0,-0.97783,2e-05,2.87421]
[1778777908217,48.28,81498.11,0.0,-0.97783,2e-05,2.87421]
[1778777908307,48.28,81498.11,0.0,-0.97783,2e-05,2.87421]
[1778777908498,48.28,81498.11,0.0,-0.97783,2e-05,2.87421]
[1778777908650,48.28,81498.11,0.0,-0.97783,2e-05,2.87421]
[1778777908747,48.28,81495.34,0.0,-0.97789,2e-05,2.86742]
[1778777908959,48.28,81495.34,0.0,-0.97789,2e-05,2.86742]
[1778777909018,48.28,81495.34,0.0,-0.97789,2e-05,2.86742]
[1778777909052,48.28,81495.34,0.0,-0.97789,2e-05,2.86742]
[1778777909058,48.28,81495.34,0.0,-0.97789,2e-05,2.86742]
[1778777909118,48.28,81495.34,0.0,-0.97789,2e-05,2.86742]
[1778777909227,48.28,81495.34,0.0,-0.97789,2e-05,2.86742]
[1778777909313,48.28,81495.34,0.0,-0.97789,2e-05,2.86742]
[1778777909340,48.28,81508.09,0.0,-0.97763,2e-05,2.89598]
[1778777910398,48.28,81508.09,0.0,-0.97763,2e-05,2.89598]
[1778777910444,48.28,81508.09,0.0,-0.97763,2e-05,2.89598]
[1778777910451,48.28,81508.09,0.0,-0.97763,2e-05,2.89598]
[1778777910562,48.28,81508.09,0.0,-0.97763,2e-05,2.89598]
[1778777910613,48.28,81508.09,0.0,-0.97763,2e-05,2.89598]
[1778777910679,48.28,81508.09,0.0,-0.97763,2e-05,2.89598]
[1778777910809,48.28,81508.09,0.0,-0.97763,2e-05,2.89598]
[1778777910780,48.28,81511.17,0.0,-0.97758,2e-05,2.90167]
[1778777910888,48.28,81511.17,0.0,-0.97758,2e-05,2.90167]
[1778777911001,48.28,81511.17,0.0,-0.97758,2e-05,2.90167]
[1778777911058,48.28,81511.17,0.0,-0.97758,2e-05,2.90167]
[1778777911113,48.28,81511.17,0.0,-0.97758,2e-05,2.90167]
[1778777911310,48.28,81511.17,0.0,-0.97758,2e-05,2.90167]
[1778777911409,48.28,81511.17,0.0,-0.97758,2e-05,2.90167]
[1778777911544,48.28,81511.17,0.0,-0.97758,2e-05,2.90167]
[1778777911558,48.28,81511.17,0.0,-0.97758,2e-05,2.90167]
[1778777911636,48.28,81511.17,0.0,-0.97758,2e-05,2.90167]
[1778777911813,48.28,81511.17,0.0,-0.97758,2e-05,2.90167]
[1778777911894,48.27,81510.68,0.0,-0.97762,2e-05,2.89676]
[1778777913107,48.27,81510.58,0.0,-0.97762,2e-05,2.89653]
[1778777913222,48.27,81510.58,0.0,-0.97762,2e-05,2.89653]
[1778777913308,48.27,81510.58,0.0,-0.97762,2e-05,2.89653]
[1778777913565,48.27,81510.58,0.0,-0.97762,2e-05,2.89653]
[1778777913666,48.27,81512.45,0.0,-0.9776,2e-05,2.89946]
[1778777914078,48.27,81512.45,0.0,-0.9776,2e-05,2.89946]
[1778777914193,48.27,81512.45,0.0,-0.9776,2e-05,2.89946]
[1778777914310,48.27,81512.45,0.0,-0.9776,2e-05,2.89946]
[1778777914409,48.27,81512.45,0.0,-0.9776,2e-05,2.89946]
[1778777914463,48.27,81512.45,0.0,-0.9776,2e-05,2.89946]
[1778777914643,48.27,81512.45,0.0,-0.9776,2e-05,2.89946]
[1778777914739,48.27,81512.45,0.0,-0.9776,2e-05,2.89946]
[1778777914808,48.27,81512.45,0.0,-0.9776,2e-05,2.89946]
[1778777914857,48.27,81512.45,0.0,-0.9776,2e-05,2.89946]
[1778777914836,48.27,81514.66,0.0,-0.97756,2e-05,2.90379]
[1778777915057,48.27,81514.66,0.0,-0.97756,2e-05,2.90379]
[1778777915123,48.27,81514.66,0.0,-0.97756,2e-05,2.90379]
[1778777917358,48.26,81516.37,0.0,-0.97753,2e-05,2.90634]
[1778777918319,48.26,81516.37,0.0,-0.97753,2e-05,2.90634]
[1778777918344,48.26,81516.37,0.0,-0.97753,2e-05,2.90634]
[1778777918599,48.26,81516.37,0.0,-0.97753,2e-05,2.90634]
[1778777918699,48.26,81516.37,0.0,-0.97753,2e-05,2.90634]
[1778777918744,48.26,81516.37,0.0,-0.97753,2e-05,2.90634]
[1778777918807,48.26,81516.37,0.0,-0.97753,2e-05,2.90634]
[1778777918877,48.25,81520.46,0.0,-0.97746,2e-05,2.91427]
[1778777919231,48.25,81520.46,0.0,-0.97746,2e-05,2.91427]
[1778777919284,48.25,81520.46,0.0,-0.97746,2e-05,2.91427]
[1778777919372,48.25,81523.14,0.0,-0.97741,2e-05,2.92033]
[1778777920891,48.25,81524.23,0.0,-0.97739,2e-05,2.92212]
[1778777920987,48.25,81524.23,0.0,-0.97739,2e-05,2.92212]
[1778777921058,48.25,81524.23,0.0,-0.97739,2e-05,2.92212]
[1778777921111,48.25,81524.23,0.0,-0.97739,2e-05,2.92212]
[1778777921242,48.25,81524.23,0.0,-0.97739,2e-05,2.92212]
[1778777922393,48.25,81527.93,0.0,-0.97733,2e-05,2.92914]
[1778777923246,48.25,81527.93,0.0,-0.97733,2e-05,2.92914]
[1778777923314,48.25,81527.93,0.0,-0.97733,2e-05,2.92914]
[1778777923362,48.25,81527.93,0.0,-0.97733,2e-05,2.92914]
[1778777923598,48.25,81527.93,0.0,-0.97733,2e-05,2.92914]
[1778777923634,48.24,81535.35,0.0,-0.97719,2e-05,2.94462]
[1778777924018,48.24,81535.35,0.0,-0.97719,2e-05,2.94462]
[1778777924082,48.24,81535.35,0.0,-0.97719,2e-05,2.94462]
[1778777924307,48.24,81535.35,0.0,-0.97719,2e-05,2.94462]
[1778777924508,48.24,81535.35,0.0,-0.97719,2e-05,2.94462]
[1778777924511,48.24,81549.7,0.0,-0.9769,2e-05,2.97672]
[1778777925414,48.24,81554.37,0.0,-0.9768,2e-05,2.98746]
[1778777926421,48.23,81555.29,0.0,-0.97679,2e-05,2.98879]
[1778777927040,48.23,81555.29,0.0,-0.97679,2e-05,2.98879]
[1778777927094,48.23,81555.29,0.0,-0.97679,2e-05,2.98879]
[1778777927154,48.23,81555.29,0.0,-0.97679,2e-05,2.98879]
[1778777927498,48.23,81555.29,0.0,-0.97679,2e-05,2.98879]
[1778777927613,48.23,81555.29,0.0,-0.97679,2e-05,2.98879]
[1778777927619,48.23,81555.29,0.0,-0.97679,2e-05,2.98879]
[1778777927728,48.23,81555.29,0.0,-0.97679,2e-05,2.98879]
[1778777927807,48.23,81555.29,0.0,-0.97679,2e-05,2.98879]
[1778777927786,48.23,81560.66,0.0,-0.97669,2e-05,2.99956]
[1778777927913,48.23,81560.66,0.0,-0.97669,2e-05,2.99956]
[1778777927959,48.23,81560.66,0.0,-0.97669,2e-05,2.99956]
[1778777928589,48.23,81560.66,0.0,-0.97669,2e-05,2.99956]
[1778777928624,48.23,81558.86,0.0,-0.97673,2e-05,2.9954]
[1778777929111,48.23,81558.86,0.0,-0.97673,2e-05,2.9954]
[1778777929131,48.23,81558.86,0.0,-0.97673,2e-05,2.9954]
[1778777929446,48.22,81571.39,0.0,-0.97647,2e-05,3.02359]
[1778777930453,48.19,81575.88,0.0,-0.97646,2e-05,3.02458]
[1778777931465,48.19,81582.27,0.0,-0.97633,2e-05,3.03947]
[1778777932041,48.19,81582.27,0.0,-0.97633,2e-05,3.03947]
[1778777932287,48.19,81582.27,0.0,-0.97633,2e-05,3.03947]
[1778777932474,48.12,81590.33,0.0,-0.97632,2e-05,3.04092]
[1778777933284,48.12,81590.33,0.0,-0.97632,2e-05,3.04092]
[1778777933601,48.12,81590.33,0.0,-0.97632,2e-05,3.04092]
[1778777933755,48.12,81590.33,0.0,-0.97632,2e-05,3.04092]
[1778777933816,48.11,81592.27,0.0,-0.97629,2e-05,3.04456]
[1778777934108,48.11,81592.27,0.0,-0.97629,2e-05,3.04456]
[1778777934827,48.11,81592.27,0.0,-0.97629,2e-05,3.04456]
[1778777934841,48.11,81593.91,0.0,-0.97626,2e-05,3.0475]
[1778777935205,48.11,81593.91,0.0,-0.97626,2e-05,3.0475]
[1778777935497,48.11,81597.38,0.0,-0.97619,2e-05,3.05474]
[1778777936672,48.11,81597.38,0.0,-0.97619,2e-05,3.05474]
[1778777937510,48.1,81600.0,0.0,-0.97615,2e-05,3.05907]
[1778777938517,48.1,81601.54,0.0,-0.97613,2e-05,3.06177]
[1778777939770,48.1,81601.54,0.0,-0.97613,2e-05,3.06177]
[1778777939773,48.09,81608.25,0.0,-0.97599,2e-05,3.07665]
[1778777940532,48.09,81610.61,0.0,-0.97595,2e-05,3.08128]
[1778777941539,48.09,81608.61,0.0,-0.976,2e-05,3.0756]
[1778777942508,48.09,81608.61,0.0,-0.976,2e-05,3.0756]
[1778777942541,48.09,81608.61,0.0,-0.976,2e-05,3.0756]
[1778777942546,48.08,81614.09,0.0,-0.97589,2e-05,3.0876]
[1778777943313,48.08,81614.09,0.0,-0.97589,2e-05,3.0876]
[1778777943576,48.08,81614.09,0.0,-0.97589,2e-05,3.0876]
[1778777943629,48.08,81614.09,0.0,-0.97589,2e-05,3.0876]
[1778777943752,48.08,81622.33,0.0,-0.97572,2e-05,3.10618]
[1778777944567,48.08,81677.12,0.0,-0.97451,2e-05,3.23846]
[1778777945123,48.08,81677.12,0.0,-0.97451,2e-05,3.23846]
[1778777945580,48.07,81697.47,0.0,-0.97405,2e-05,3.28759]
[1778777946800,48.07,81697.47,0.0,-0.97405,2e-05,3.28759]
[1778777946824,48.02,81711.6,0.0,-0.97386,2e-05,3.30804]
[1778777947685,48.02,81711.6,0.0,-0.97386,2e-05,3.30804]
[1778777947766,47.97,81709.69,0.0,-0.97403,2e-05,3.28982]
[1778777948745,47.97,81709.69,0.0,-0.97403,2e-05,3.28982]
[1778777948818,47.97,81709.69,0.0,-0.97403,2e-05,3.28982]
[1778777948877,47.92,81708.01,0.0,-0.9742,2e-05,3.27256]
[1778777948994,47.92,81708.01,0.0,-0.9742,2e-05,3.27256]
[1778777949368,47.92,81708.01,0.0,-0.9742,2e-05,3.27256]
[1778777949524,47.92,81708.01,0.0,-0.9742,2e-05,3.27256]
[1778777949679,47.92,81708.01,0.0,-0.9742,2e-05,3.27256]
[1778777949812,47.92,81708.01,0.0,-0.9742,2e-05,3.27256]
[1778777949878,47.89,81708.98,0.0,-0.97424,2e-05,3.26812]
[1778777949983,47.89,81708.98,0.0,-0.97424,2e-05,3.26812]
[1778777950064,47.89,81708.98,0.0,-0.97424,2e-05,3.26812]
[1778777950295,47.89,81708.98,0.0,-0.97424,2e-05,3.26812]
[1778777950732,47.89,81708.98,0.0,-0.97424,2e-05,3.26812]
[1778777950813,47.89,81708.98,0.0,-0.97424,2e-05,3.26812]
[1778777950911,47.87,81706.42,0.0,-0.97436,2e-05,3.25506]
[1778777951181,47.87,81706.42,0.0,-0.97436,2e-05,3.25506]
[1778777951313,47.87,81706.42,0.0,-0.97436,2e-05,3.25506]
[1778777951417,47.87,81706.42,0.0,-0.97436,2e-05,3.25506]
[1778777951578,47.87,81706.42,0.0,-0.97436,2e-05,3.25506]
[1778777951630,47.87,81706.42,0.0,-0.97436,2e-05,3.25506]
[1778777951745,47.87,81706.42,0.0,-0.97436,2e-05,3.25506]
[1778777951799,47.87,81706.42,0.0,-0.97436,2e-05,3.25506]
[1778777951810,47.87,81706.42,0.0,-0.97436,2e-05,3.25506]
[1778777951907,47.86,81697.95,0.0,-0.97456,2e-05,3.23353]
[1778777952119,47.86,81697.95,0.0,-0.97456,2e-05,3.23353]
[1778777952311,47.86,81697.95,0.0,-0.97456,2e-05,3.23353]
[1778777952312,47.86,81697.95,0.0,-0.97456,2e-05,3.23353]
[1778777952479,47.86,81697.95,0.0,-0.97456,2e-05,3.23353]
[1778777952577,47.86,81697.95,0.0,-0.97456,2e-05,3.23353]
[1778777952738,47.86,81697.95,0.0,-0.97456,2e-05,3.23353]
[1778777952812,47.86,81697.95,0.0,-0.97456,2e-05,3.23353]
[1778777952864,47.86,81699.98,0.0,-0.97452,2e-05,3.23791]
[1778777953142,47.86,81699.98,0.0,-0.97452,2e-05,3.23791]
[1778777953314,47.86,81699.98,0.0,-0.97452,2e-05,3.23791]
[1778777953411,47.86,81699.98,0.0,-0.97452,2e-05,3.23791]
[1778777953473,47.86,81699.98,0.0,-0.97452,2e-05,3.23791]
[1778777953544,47.86,81699.98,0.0,-0.97452,2e-05,3.23791]
[1778777953566,47.86,81699.98,0.0,-0.97452,2e-05,3.23791]
[1778777953676,47.86,81699.98,0.0,-0.97452,2e-05,3.23791]
[1778777953797,47.86,81699.98,0.0,-0.97452,2e-05,3.23791]
[1778777953814,47.86,81699.98,0.0,-0.97452,2e-05,3.23791]
[1778777953897,47.86,81698.33,0.0,-0.97456,2e-05,3.23322]
[1778777954201,47.86,81698.33,0.0,-0.97456,2e-05,3.23322]
[1778777954312,47.86,81698.33,0.0,-0.97456,2e-05,3.23322]
[1778777954504,47.86,81698.33,0.0,-0.97456,2e-05,3.23322]
[1778777954564,47.86,81698.33,0.0,-0.97456,2e-05,3.23322]
[1778777954598,47.86,81698.33,0.0,-0.97456,2e-05,3.23322]
[1778777954733,47.86,81698.33,0.0,-0.97456,2e-05,3.23322]
[1778777954812,47.86,81698.33,0.0,-0.97456,2e-05,3.23322]
[1778777954825,47.86,81700.05,0.0,-0.97453,2e-05,3.23684]
[1778777955206,47.86,81700.05,0.0,-0.97453,2e-05,3.23684]
[1778777955312,47.86,81700.05,0.0,-0.97453,2e-05,3.23684]
[1778777955423,47.86,81700.05,0.0,-0.97453,2e-05,3.23684]
[1778777955694,47.86,81700.05,0.0,-0.97453,2e-05,3.23684]
[1778777955779,47.86,81700.05,0.0,-0.97453,2e-05,3.23684]
[1778777955816,47.86,81700.05,0.0,-0.97453,2e-05,3.23684]
[1778777955835,47.86,81700.05,0.0,-0.97453,2e-05,3.23684]
[1778777955852,47.86,81700.05,0.0,-0.97453,2e-05,3.23684]
[1778777955922,47.86,81700.05,0.0,-0.97453,2e-05,3.23684]
[1778777955842,47.85,81699.1,0.0,-0.97456,2e-05,3.23388]
[1778777956061,47.85,81699.1,0.0,-0.97456,2e-05,3.23388]
[1778777956440,47.85,81699.1,0.0,-0.97456,2e-05,3.23388]
[1778777956524,47.85,81699.1,0.0,-0.97456,2e-05,3.23388]
[1778777956535,47.85,81699.1,0.0,-0.97456,2e-05,3.23388]
[1778777956568,47.85,81699.1,0.0,-0.97456,2e-05,3.23388]
[1778777956626,47.85,81699.1,0.0,-0.97456,2e-05,3.23388]
[1778777956752,47.85,81699.1,0.0,-0.97456,2e-05,3.23388]
[1778777956811,47.85,81699.1,0.0,-0.97456,2e-05,3.23388]
[1778777956846,47.85,81699.1,0.0,-0.97456,2e-05,3.23388]
[1778777956830,47.85,81698.94,0.0,-0.97457,2e-05,3.23287]
[1778777957421,47.85,81698.94,0.0,-0.97457,2e-05,3.23287]
[1778777957474,47.85,81698.94,0.0,-0.97457,2e-05,3.23287]
[1778777957548,47.85,81698.94,0.0,-0.97457,2e-05,3.23287]
[1778777957562,47.85,81698.94,0.0,-0.97457,2e-05,3.23287]
[1778777957709,47.85,81698.94,0.0,-0.97457,2e-05,3.23287]
[1778777957779,47.85,81699.81,0.0,-0.97455,2e-05,3.23487]
[1778777958814,47.85,81699.81,0.0,-0.97455,2e-05,3.23487]
[1778777958873,47.85,81701.33,0.0,-0.97452,2e-05,3.23847]
[1778777959053,47.85,81701.33,0.0,-0.97452,2e-05,3.23847]
[1778777959061,47.85,81701.33,0.0,-0.97452,2e-05,3.23847]
[1778777959203,47.85,81701.33,0.0,-0.97452,2e-05,3.23847]
[1778777959787,47.85,81701.33,0.0,-0.97452,2e-05,3.23847]
[1778777959820,47.85,81701.33,0.0,-0.97452,2e-05,3.23847]
[1778777959898,47.85,81706.29,0.0,-0.9744,2e-05,3.25055]
[1778777959967,47.85,81706.29,0.0,-0.9744,2e-05,3.25055]
[1778777960067,47.85,81706.29,0.0,-0.9744,2e-05,3.25055]
[1778777960741,47.85,81706.29,0.0,-0.9744,2e-05,3.25055]
[1778777960758,47.85,81729.69,0.0,-0.97387,2e-05,3.30853]
[1778777961099,47.85,81729.69,0.0,-0.97387,2e-05,3.30853]
[1778777961464,47.85,81729.69,0.0,-0.97387,2e-05,3.30853]
[1778777961692,47.84,81734.89,0.0,-0.97377,2e-05,3.31894]
[1778777962699,47.83,81745.02,0.0,-0.97357,2e-05,3.34073]
[1778777963707,47.81,81748.75,0.0,-0.97351,2e-05,3.347]
[1778777964413,47.81,81748.75,0.0,-0.97351,2e-05,3.347]
[1778777964714,47.8,81747.45,0.0,-0.97357,2e-05,3.34048]
[1778777965279,47.8,81747.45,0.0,-0.97357,2e-05,3.34048]
[1778777965813,47.8,81747.45,0.0,-0.97357,2e-05,3.34048]
[1778777965910,47.8,81747.45,0.0,-0.97357,2e-05,3.34048]
[1778777966156,47.79,81747.11,0.0,-0.97361,2e-05,3.33652]
[1778777966454,47.79,81747.11,0.0,-0.97361,2e-05,3.33652]
[1778777966707,47.79,81747.11,0.0,-0.97361,2e-05,3.33652]
[1778777966869,47.79,81747.11,0.0,-0.97361,2e-05,3.33652]
[1778777966891,47.79,81747.11,0.0,-0.97361,2e-05,3.33652]
[1778777966914,47.79,81743.97,0.0,-0.97368,2e-05,3.32831]
[1778777967049,47.79,81743.97,0.0,-0.97368,2e-05,3.32831]
[1778777967462,47.79,81743.97,0.0,-0.97368,2e-05,3.32831]
[1778777967535,47.79,81743.97,0.0,-0.97368,2e-05,3.32831]
[1778777967762,47.79,81743.97,0.0,-0.97368,2e-05,3.32831]
[1778777967878,47.79,81743.97,0.0,-0.97368,2e-05,3.32831]
[1778777967897,47.79,81746.3,0.0,-0.97363,2e-05,3.33388]
[1778777967975,47.79,81746.3,0.0,-0.97363,2e-05,3.33388]
[1778777968210,47.79,81746.3,0.0,-0.97363,2e-05,3.33388]
[1778777968251,47.79,81746.3,0.0,-0.97363,2e-05,3.33388]
[1778777968353,47.79,81746.3,0.0,-0.97363,2e-05,3.33388]
[1778777968744,47.79,81754.15,0.0,-0.97345,2e-05,3.35339]
[1778777969095,47.79,81754.15,0.0,-0.97345,2e-05,3.35339]
[1778777969224,47.79,81754.15,0.0,-0.97345,2e-05,3.35339]
[1778777969507,47.79,81754.15,0.0,-0.97345,2e-05,3.35339]
[1778777969672,47.79,81754.15,0.0,-0.97345,2e-05,3.35339]
[1778777969820,47.79,81754.15,0.0,-0.97345,2e-05,3.35339]
[1778777969836,47.79,81754.15,0.0,-0.97345,2e-05,3.35339]
[1778777969983,47.79,81754.15,0.0,-0.97345,2e-05,3.35339]
[1778777969983,47.79,81754.15,0.0,-0.97345,2e-05,3.35339]
[1778777969844,47.77,81765.06,0.0,-0.97322,2e-05,3.37775]
[1778777970688,47.77,81765.06,0.0,-0.97322,2e-05,3.37775]
[1778777970964,47.77,81765.06,0.0,-0.97322,2e-05,3.37775]
[1778777970764,47.77,81771.91,0.0,-0.97306,2e-05,3.3952]
[1778777971171,47.77,81771.91,0.0,-0.97306,2e-05,3.3952]
[1778777971515,47.77,81771.91,0.0,-0.97306,2e-05,3.3952]
[1778777971743,47.77,81771.91,0.0,-0.97306,2e-05,3.3952]
[1778777971781,47.77,81771.91,0.0,-0.97306,2e-05,3.3952]
[1778777971858,47.75,81799.14,0.0,-0.9725,2e-05,3.454]
[1778777971994,47.75,81799.14,0.0,-0.9725,2e-05,3.454]
[1778777972303,47.75,81799.14,0.0,-0.9725,2e-05,3.454]
[1778777972566,47.75,81799.14,0.0,-0.9725,2e-05,3.454]
[1778777972639,47.75,81799.14,0.0,-0.9725,2e-05,3.454]
[1778777972790,47.75,81799.14,0.0,-0.9725,2e-05,3.454]
[1778777972805,47.75,81799.14,0.0,-0.9725,2e-05,3.454]
[1778777972822,47.74,81806.8,0.0,-0.97232,2e-05,3.47334]
[1778777973081,47.74,81806.8,0.0,-0.97232,2e-05,3.47334]
[1778777973287,47.74,81806.8,0.0,-0.97232,2e-05,3.47334]
[1778777973841,47.74,81806.8,0.0,-0.97232,2e-05,3.47334]
[1778777973938,47.74,81806.8,0.0,-0.97232,2e-05,3.47334]
[1778777973950,47.72,81818.06,0.0,-0.9721,2e-05,3.4973]
[1778777973982,47.72,81818.06,0.0,-0.9721,2e-05,3.4973]
[1778777974009,47.72,81818.06,0.0,-0.9721,2e-05,3.4973]
[1778777974068,47.72,81818.06,0.0,-0.9721,2e-05,3.4973]
[1778777974283,47.72,81818.06,0.0,-0.9721,2e-05,3.4973]
[1778777974409,47.72,81818.06,0.0,-0.9721,2e-05,3.4973]
[1778777974410,47.72,81818.06,0.0,-0.9721,2e-05,3.4973]
[1778777974571,47.72,81818.06,0.0,-0.9721,2e-05,3.4973]
[1778777974740,47.72,81818.06,0.0,-0.9721,2e-05,3.4973]
[1778777974811,47.72,81818.06,0.0,-0.9721,2e-05,3.4973]
[1778777974868,47.72,81818.06,0.0,-0.9721,2e-05,3.4973]
[1778777974889,47.72,81818.06,0.0,-0.9721,2e-05,3.4973]
[1778777974958,47.7,81821.65,0.0,-0.97206,2e-05,3.50095]
[1778777974980,47.7,81821.65,0.0,-0.97206,2e-05,3.50095]
[1778777975065,47.7,81821.65,0.0,-0.97206,2e-05,3.50095]
[1778777975069,47.7,81821.65,0.0,-0.97206,2e-05,3.50095]
[1778777975087,47.7,81821.65,0.0,-0.97206,2e-05,3.50095]
[1778777975278,47.7,81821.65,0.0,-0.97206,2e-05,3.50095]
[1778777975310,47.7,81821.65,0.0,-0.97206,2e-05,3.50095]
[1778777975406,47.7,81821.65,0.0,-0.97206,2e-05,3.50095]
[1778777975596,47.7,81821.65,0.0,-0.97206,2e-05,3.50095]
[1778777975882,47.7,81821.65,0.0,-0.97206,2e-05,3.50095]
[1778777975972,47.68,81824.38,0.0,-0.97205,2e-05,3.50233]
[1778777976104,47.68,81824.38,0.0,-0.97205,2e-05,3.50233]
[1778777976327,47.68,81824.38,0.0,-0.97205,2e-05,3.50233]
[1778777976356,47.68,81824.38,0.0,-0.97205,2e-05,3.50233]
[1778777976382,47.68,81824.38,0.0,-0.97205,2e-05,3.50233]
[1778777976839,47.68,81824.38,0.0,-0.97205,2e-05,3.50233]
[1778777976864,47.66,81835.58,0.0,-0.97183,2e-05,3.52592]
[1778777977031,47.66,81835.58,0.0,-0.97183,2e-05,3.52592]
[1778777977110,47.66,81835.58,0.0,-0.97183,2e-05,3.52592]
[1778777977190,47.66,81835.58,0.0,-0.97183,2e-05,3.52592]
[1778777977901,47.66,81835.58,0.0,-0.97183,2e-05,3.52592]
[1778777977929,47.66,81853.04,0.0,-0.9714,3e-05,3.57121]
[1778777978195,47.66,81853.04,0.0,-0.9714,3e-05,3.57121]
[1778777978374,47.66,81853.04,0.0,-0.9714,3e-05,3.57121]
[1778777978642,47.66,81853.04,0.0,-0.9714,3e-05,3.57121]
[1778777978720,47.66,81853.04,0.0,-0.9714,3e-05,3.57121]
[1778777978843,47.66,81853.04,0.0,-0.9714,3e-05,3.57121]
[1778777978938,47.66,81853.04,0.0,-0.9714,3e-05,3.57121]
[1778777978899,47.65,81855.45,0.0,-0.97136,3e-05,3.57604]
[1778777978985,47.65,81855.45,0.0,-0.97136,3e-05,3.57604]
[1778777979590,47.65,81855.45,0.0,-0.97136,3e-05,3.57604]
[1778777979611,47.65,81855.45,0.0,-0.97136,3e-05,3.57604]
[1778777979756,47.65,81855.45,0.0,-0.97136,3e-05,3.57604]
[1778777979957,47.65,81855.45,0.0,-0.97136,3e-05,3.57604]
[1778777979832,47.65,81851.5,0.0,-0.97147,3e-05,3.56393]
[1778777980116,47.65,81851.5,0.0,-0.97147,3e-05,3.56393]
[1778777980222,47.65,81851.5,0.0,-0.97147,3e-05,3.56393]
[1778777980565,47.65,81851.5,0.0,-0.97147,3e-05,3.56393]
[1778777980697,47.65,81851.5,0.0,-0.97147,3e-05,3.56393]
[1778777980776,47.65,81851.5,0.0,-0.97147,3e-05,3.56393]
[1778777980812,47.65,81851.5,0.0,-0.97147,3e-05,3.56393]
[1778777980841,47.64,81842.58,0.0,-0.97171,2e-05,3.53893]
[1778777981064,47.64,81842.58,0.0,-0.97171,2e-05,3.53893]
[1778777981307,47.64,81842.58,0.0,-0.97171,2e-05,3.53893]
[1778777981420,47.64,81842.58,0.0,-0.97171,2e-05,3.53893]
[1778777981647,47.64,81842.58,0.0,-0.97171,2e-05,3.53893]
[1778777981885,47.64,81842.58,0.0,-0.97171,2e-05,3.53893]
[1778777981897,47.64,81822.81,0.0,-0.97221,2e-05,3.48611]
[1778777982855,47.64,81820.44,0.0,-0.97227,2e-05,3.47992]
[1778777983908,47.64,81820.44,0.0,-0.97227,2e-05,3.47992]
[1778777984033,47.64,81819.7,0.0,-0.97228,2e-05,3.47799]
[1778777984413,47.64,81819.7,0.0,-0.97228,2e-05,3.47799]
[1778777984637,47.64,81819.7,0.0,-0.97228,2e-05,3.47799]
[1778777984949,47.64,81819.7,0.0,-0.97228,2e-05,3.47799]
[1778777984872,47.64,81811.82,0.0,-0.97248,2e-05,3.45752]
[1778777985081,47.64,81811.82,0.0,-0.97248,2e-05,3.45752]
[1778777985402,47.64,81811.82,0.0,-0.97248,2e-05,3.45752]
[1778777985710,47.64,81811.82,0.0,-0.97248,2e-05,3.45752]
[1778777985812,47.64,81811.82,0.0,-0.97248,2e-05,3.45752]
[1778777985877,47.64,81819.23,0.0,-0.9723,2e-05,3.47677]
[1778777986060,47.64,81819.23,0.0,-0.9723,2e-05,3.47677]
[1778777986135,47.64,81819.23,0.0,-0.9723,2e-05,3.47677]
[1778777986176,47.64,81819.23,0.0,-0.9723,2e-05,3.47677]
[1778777987091,47.64,81819.23,0.0,-0.9723,2e-05,3.47677]
[1778777986886,47.62,81825.14,0.0,-0.9722,2e-05,3.48667]
[1778777987961,47.62,81825.14,0.0,-0.9722,2e-05,3.48667]
[1778777987893,47.62,81843.22,0.0,-0.97176,2e-05,3.53409]
[1778777988062,47.62,81843.22,0.0,-0.97176,2e-05,3.53409]
[1778777988907,47.62,81843.22,0.0,-0.97176,2e-05,3.53409]
[1778777988926,47.62,81851.76,0.0,-0.97154,3e-05,3.55664]
[1778777989114,47.62,81851.76,0.0,-0.97154,3e-05,3.55664]
[1778777989520,47.62,81851.76,0.0,-0.97154,3e-05,3.55664]
[1778777989629,47.62,81851.76,0.0,-0.97154,3e-05,3.55664]
[1778777989769,47.62,81851.76,0.0,-0.97154,3e-05,3.55664]
[1778777989916,47.61,81855.38,0.0,-0.97146,3e-05,3.5654]
[1778777990150,47.61,81855.38,0.0,-0.97146,3e-05,3.5654]
[1778777990311,47.61,81855.38,0.0,-0.97146,3e-05,3.5654]
[1778777990319,47.61,81855.38,0.0,-0.97146,3e-05,3.5654]
[1778777990471,47.61,81855.38,0.0,-0.97146,3e-05,3.5654]
[1778777990783,47.61,81855.38,0.0,-0.97146,3e-05,3.5654]
[1778777990808,47.61,81855.38,0.0,-0.97146,3e-05,3.5654]
[1778777990877,47.61,81855.38,0.0,-0.97146,3e-05,3.5654]
[1778777990923,47.61,81850.98,0.0,-0.97158,3e-05,3.55256]
[1778777991059,47.61,81850.98,0.0,-0.97158,3e-05,3.55256]
[1778777991124,47.61,81850.98,0.0,-0.97158,3e-05,3.55256]
[1778777991133,47.61,81850.98,0.0,-0.97158,3e-05,3.55256]
[1778777991245,47.61,81850.98,0.0,-0.97158,3e-05,3.55256]
[1778777991539,47.61,81850.98,0.0,-0.97158,3e-05,3.55256]
[1778777991791,47.61,81850.98,0.0,-0.97158,3e-05,3.55256]
[1778777991886,47.61,81850.98,0.0,-0.97158,3e-05,3.55256]
[1778777991930,47.6,81854.95,0.0,-0.97151,3e-05,3.56065]
[1778777992112,47.6,81854.95,0.0,-0.97151,3e-05,3.56065]
[1778777992141,47.6,81854.95,0.0,-0.97151,3e-05,3.56065]
[1778777992215,47.6,81854.95,0.0,-0.97151,3e-05,3.56065]
[1778777992964,47.6,81854.95,0.0,-0.97151,3e-05,3.56065]
[1778777992994,47.6,81873.92,0.0,-0.97103,3e-05,3.61118]
[1778777993517,47.6,81873.92,0.0,-0.97103,3e-05,3.61118]
[1778777993826,47.6,81873.92,0.0,-0.97103,3e-05,3.61118]
[1778777993944,47.59,81873.3,0.0,-0.97106,3e-05,3.6073]
[1778777994951,47.59,81877.58,0.0,-0.97097,3e-05,3.61672]
[1778777996508,47.58,81877.97,0.0,-0.97099,3e-05,3.61556]
[1778777996588,47.58,81877.97,0.0,-0.97099,3e-05,3.61556]
[1778777996965,47.57,81873.36,0.0,-0.97112,3e-05,3.60104]
[1778777997499,47.57,81873.36,0.0,-0.97112,3e-05,3.60104]
[1778777997972,47.56,81883.32,0.0,-0.97089,3e-05,3.62577]
[1778777998117,47.56,81883.32,0.0,-0.97089,3e-05,3.62577]
[1778777998210,47.56,81883.32,0.0,-0.97089,3e-05,3.62577]
[1778777998310,47.56,81883.32,0.0,-0.97089,3e-05,3.62577]
[1778777998521,47.56,81883.32,0.0,-0.97089,3e-05,3.62577]
[1778777998626,47.56,81883.32,0.0,-0.97089,3e-05,3.62577]
[1778777998868,47.56,81883.32,0.0,-0.97089,3e-05,3.62577]
[1778777998937,47.56,81883.32,0.0,-0.97089,3e-05,3.62577]
[1778777998979,47.55,81880.59,0.0,-0.97098,3e-05,3.61607]
[1778777999123,47.55,81880.59,0.0,-0.97098,3e-05,3.61607]
[1778777999304,47.55,81880.59,0.0,-0.97098,3e-05,3.61607]
[1778777999570,47.55,81880.59,0.0,-0.97098,3e-05,3.61607]
[1778777999670,47.55,81880.59,0.0,-0.97098,3e-05,3.61607]
[1778777999876,47.55,81880.59,0.0,-0.97098,3e-05,3.61607]
[1778777999976,47.55,81880.59,0.0,-0.97098,3e-05,3.61607]
[1778777999986,47.55,81877.43,0.0,-0.97108,3e-05,3.60539]
[1778778000144,47.55,81877.43,0.0,-0.97108,3e-05,3.60539]
[1778778000413,47.55,81877.43,0.0,-0.97108,3e-05,3.60539]
[1778778000795,47.55,81877.43,0.0,-0.97108,3e-05,3.60539]
[1778778000954,47.55,81877.43,0.0,-0.97108,3e-05,3.60539]
[1778778001021,47.55,81872.5,0.0,-0.97121,3e-05,3.59221]
[1778778001303,47.55,81872.5,0.0,-0.97121,3e-05,3.59221]
[1778778001462,47.55,81872.5,0.0,-0.97121,3e-05,3.59221]
[1778778001819,47.55,81872.5,0.0,-0.97121,3e-05,3.59221]
[1778778001898,47.54,81872.5,0.0,-0.97123,3e-05,3.59019]
[1778778002106,47.54,81872.5,0.0,-0.97123,3e-05,3.59019]
[1778778002203,47.54,81872.5,0.0,-0.97123,3e-05,3.59019]
[1778778002369,47.54,81872.5,0.0,-0.97123,3e-05,3.59019]
[1778778002584,47.54,81872.5,0.0,-0.97123,3e-05,3.59019]
[1778778002691,47.54,81886.68,0.0,-0.97087,3e-05,3.628]
[1778778003596,47.54,81886.68,0.0,-0.97087,3e-05,3.628]
[1778778003611,47.53,81895.56,0.0,-0.97067,3e-05,3.64952]
[1778778004316,47.53,81895.56,0.0,-0.97067,3e-05,3.64952]
[1778778004390,47.52,81896.45,0.0,-0.97067,3e-05,3.64915]
[1778778005203,47.52,81896.45,0.0,-0.97067,3e-05,3.64915]
[1778778005474,47.52,81896.45,0.0,-0.97067,3e-05,3.64915]
[1778778005561,47.51,81857.68,0.0,-0.97168,2e-05,3.5428]
[1778778006466,47.51,81857.68,0.0,-0.97168,2e-05,3.5428]
[1778778006698,47.51,81857.68,0.0,-0.97168,2e-05,3.5428]
[1778778006720,47.51,81842.43,0.0,-0.97206,2e-05,3.50252]
[1778778007944,47.51,81842.43,0.0,-0.97206,2e-05,3.50252]
[1778778007822,47.51,81835.3,0.0,-0.97223,2e-05,3.48382]
[1778778008326,47.51,81835.3,0.0,-0.97223,2e-05,3.48382]
[1778778008623,47.51,81854.69,0.0,-0.97175,2e-05,3.53476]
[1778778009084,47.51,81859.14,0.0,-0.97164,3e-05,3.54653]
[1778778010619,47.51,81859.14,0.0,-0.97164,3e-05,3.54653]
[1778778010879,47.51,81859.14,0.0,-0.97164,3e-05,3.54653]
[1778778010933,47.51,81853.9,0.0,-0.97178,2e-05,3.53249]
[1778778011101,47.51,81841.24,0.0,-0.97209,2e-05,3.49918]
[1778778012305,47.51,81841.24,0.0,-0.97209,2e-05,3.49918]
[1778778012341,47.51,81841.24,0.0,-0.97209,2e-05,3.49918]
[1778778012653,47.51,81841.24,0.0,-0.97209,2e-05,3.49918]
[1778778012755,47.51,81841.24,0.0,-0.97209,2e-05,3.49918]
[1778778012922,47.51,81841.24,0.0,-0.97209,2e-05,3.49918]
[1778778012947,47.51,81834.55,0.0,-0.97226,2e-05,3.48157]
[1778778013464,47.51,81834.55,0.0,-0.97226,2e-05,3.48157]
[1778778013525,47.51,81834.55,0.0,-0.97226,2e-05,3.48157]
[1778778013755,47.51,81834.55,0.0,-0.97226,2e-05,3.48157]
[1778778014016,47.51,81834.55,0.0,-0.97226,2e-05,3.48157]
[1778778014033,47.51,81840.63,0.0,-0.97211,2e-05,3.49747]
[1778778014437,47.51,81840.63,0.0,-0.97211,2e-05,3.49747]
[1778778014475,47.51,81840.63,0.0,-0.97211,2e-05,3.49747]
[1778778014531,47.51,81840.63,0.0,-0.97211,2e-05,3.49747]
[1778778014741,47.51,81840.63,0.0,-0.97211,2e-05,3.49747]
[1778778014832,47.51,81840.63,0.0,-0.97211,2e-05,3.49747]
[1778778014964,47.51,81840.63,0.0,-0.97211,2e-05,3.49747]
[1778778014973,47.51,81843.55,0.0,-0.97203,2e-05,3.5051]
[1778778015285,47.51,81843.55,0.0,-0.97203,2e-05,3.5051]
[1778778015462,47.51,81843.55,0.0,-0.97203,2e-05,3.5051]
[1778778015528,47.51,81843.55,0.0,-0.97203,2e-05,3.5051]
[1778778015568,47.51,81843.55,0.0,-0.97203,2e-05,3.5051]
[1778778015727,47.51,81843.55,0.0,-0.97203,2e-05,3.5051]
[1778778015995,47.51,81843.55,0.0,-0.97203,2e-05,3.5051]
[1778778016013,47.51,81843.55,0.0,-0.97203,2e-05,3.5051]
[1778778016030,47.51,81843.55,0.0,-0.97203,2e-05,3.5051]
[1778778016039,47.51,81843.55,0.0,-0.97203,2e-05,3.5051]
[1778778016037,47.51,81841.99,0.0,-0.97207,2e-05,3.50098]
[1778778016062,47.51,81841.99,0.0,-0.97207,2e-05,3.50098]
[1778778016512,47.51,81841.99,0.0,-0.97207,2e-05,3.50098]
[1778778016551,47.51,81841.99,0.0,-0.97207,2e-05,3.50098]
[1778778016564,47.51,81841.99,0.0,-0.97207,2e-05,3.50098]
[1778778016813,47.51,81841.99,0.0,-0.97207,2e-05,3.50098]
[1778778016872,47.51,81853.39,0.0,-0.97179,2e-05,3.53098]
[1778778017305,47.51,81853.39,0.0,-0.97179,2e-05,3.53098]
[1778778017477,47.51,81853.39,0.0,-0.97179,2e-05,3.53098]
[1778778017599,47.51,81853.39,0.0,-0.97179,2e-05,3.53098]
[1778778017805,47.51,81853.39,0.0,-0.97179,2e-05,3.53098]
[1778778017879,47.51,81868.94,0.0,-0.9714,3e-05,3.57212]
[1778778018061,47.51,81868.94,0.0,-0.9714,3e-05,3.57212]
[1778778018147,47.51,81868.94,0.0,-0.9714,3e-05,3.57212]
[1778778018314,47.51,81868.94,0.0,-0.9714,3e-05,3.57212]
[1778778018528,47.51,81868.94,0.0,-0.9714,3e-05,3.57212]
[1778778018580,47.51,81868.94,0.0,-0.9714,3e-05,3.57212]
[1778778018785,47.51,81868.94,0.0,-0.9714,3e-05,3.57212]
[1778778018838,47.51,81870.95,0.0,-0.97135,3e-05,3.57733]
[1778778019073,47.51,81870.95,0.0,-0.97135,3e-05,3.57733]
[1778778019159,47.51,81870.95,0.0,-0.97135,3e-05,3.57733]
[1778778019263,47.51,81870.95,0.0,-0.97135,3e-05,3.57733]
[1778778019326,47.51,81870.95,0.0,-0.97135,3e-05,3.57733]
[1778778019419,47.51,81870.95,0.0,-0.97135,3e-05,3.57733]
[1778778019657,47.51,81870.95,0.0,-0.97135,3e-05,3.57733]
[1778778019769,47.51,81870.95,0.0,-0.97135,3e-05,3.57733]
[1778778020041,47.51,81870.95,0.0,-0.97135,3e-05,3.57733]
[1778778019867,47.51,81865.72,0.0,-0.97148,3e-05,3.56326]
[1778778020198,47.51,81865.72,0.0,-0.97148,3e-05,3.56326]
[1778778020382,47.51,81865.72,0.0,-0.97148,3e-05,3.56326]
[1778778020778,47.51,81865.72,0.0,-0.97148,3e-05,3.56326]
[1778778020867,47.51,81865.72,0.0,-0.97148,3e-05,3.56326]
[1778778021034,47.51,81865.72,0.0,-0.97148,3e-05,3.56326]
[1778778021051,47.51,81865.72,0.0,-0.97148,3e-05,3.56326]
[1778778020928,47.51,81858.85,0.0,-0.97166,3e-05,3.54492]
[1778778021279,47.51,81858.85,0.0,-0.97166,3e-05,3.54492]
[1778778021355,47.51,81858.85,0.0,-0.97166,3e-05,3.54492]
[1778778021495,47.51,81858.85,0.0,-0.97166,3e-05,3.54492]
[1778778021673,47.51,81858.85,0.0,-0.97166,3e-05,3.54492]
[1778778021780,47.51,81858.85,0.0,-0.97166,3e-05,3.54492]
[1778778021816,47.51,81858.85,0.0,-0.97166,3e-05,3.54492]
[1778778022008,47.51,81858.85,0.0,-0.97166,3e-05,3.54492]
[1778778022028,47.51,81858.85,0.0,-0.97166,3e-05,3.54492]
[1778778021839,47.51,81846.25,0.0,-0.97197,2e-05,3.51159]
[1778778022544,47.51,81846.25,0.0,-0.97197,2e-05,3.51159]
[1778778022562,47.51,81846.25,0.0,-0.97197,2e-05,3.51159]
[1778778022705,47.51,81846.25,0.0,-0.97197,2e-05,3.51159]
[1778778022853,47.51,81846.25,0.0,-0.97197,2e-05,3.51159]
[1778778022937,47.51,81846.25,0.0,-0.97197,2e-05,3.51159]
[1778778022950,47.51,81849.18,0.0,-0.9719,2e-05,3.51926]
[1778778023067,47.51,81849.18,0.0,-0.9719,2e-05,3.51926]
[1778778023163,47.51,81849.18,0.0,-0.9719,2e-05,3.51926]
[1778778023265,47.51,81849.18,0.0,-0.9719,2e-05,3.51926]
[1778778023314,47.51,81849.18,0.0,-0.9719,2e-05,3.51926]
[1778778023371,47.51,81849.18,0.0,-0.9719,2e-05,3.51926]
[1778778023372,47.51,81846.13,0.0,-0.97198,2e-05,3.51119]
[1778778024539,47.51,81846.13,0.0,-0.97198,2e-05,3.51119]
[1778778024563,47.51,81846.13,0.0,-0.97198,2e-05,3.51119]
[1778778024707,47.51,81846.13,0.0,-0.97198,2e-05,3.51119]
[1778778024824,47.51,81846.13,0.0,-0.97198,2e-05,3.51119]
[1778778024835,47.51,81839.13,0.0,-0.97215,2e-05,3.49279]
[1778778025093,47.51,81839.13,0.0,-0.97215,2e-05,3.49279]
[1778778025122,47.51,81839.13,0.0,-0.97215,2e-05,3.49279]
[1778778025203,47.51,81829.02,0.0,-0.9724,2e-05,3.46639]
[1778778027071,47.51,81829.02,0.0,-0.9724,2e-05,3.46639]
[1778778026210,47.51,81824.96,0.0,-0.9725,2e-05,3.45586]
[1778778027375,47.51,81824.96,0.0,-0.9725,2e-05,3.45586]
[1778778027660,47.51,81824.96,0.0,-0.9725,2e-05,3.45586]
[1778778027809,47.51,81824.96,0.0,-0.9725,2e-05,3.45586]
[1778778027850,47.51,81824.96,0.0,-0.9725,2e-05,3.45586]
[1778778028066,47.51,81824.96,0.0,-0.9725,2e-05,3.45586]
[1778778027884,47.51,81813.05,0.0,-0.97279,2e-05,3.42507]
[1778778028204,47.51,81813.05,0.0,-0.97279,2e-05,3.42507]
[1778778028283,47.51,81813.05,0.0,-0.97279,2e-05,3.42507]
[1778778028310,47.51,81813.05,0.0,-0.97279,2e-05,3.42507]
[1778778028348,47.51,81813.05,0.0,-0.97279,2e-05,3.42507]
[1778778028412,47.51,81813.05,0.0,-0.97279,2e-05,3.42507]
[1778778028497,47.51,81820.71,0.0,-0.9726,2e-05,3.44501]
[1778778029465,47.51,81820.71,0.0,-0.9726,2e-05,3.44501]
[1778778029563,47.51,81820.71,0.0,-0.9726,2e-05,3.44501]
[1778778029649,47.51,81820.71,0.0,-0.9726,2e-05,3.44501]
[1778778029745,47.51,81820.71,0.0,-0.9726,2e-05,3.44501]
[1778778029811,47.51,81820.71,0.0,-0.9726,2e-05,3.44501]
[1778778029871,47.51,81820.71,0.0,-0.9726,2e-05,3.44501]
[1778778029951,47.51,81820.85,0.0,-0.9726,2e-05,3.44502]
[1778778030089,47.51,81820.85,0.0,-0.9726,2e-05,3.44502]
[1778778030755,47.51,81820.85,0.0,-0.9726,2e-05,3.44502]
[1778778030816,47.51,81820.85,0.0,-0.9726,2e-05,3.44502]
[1778778030874,47.51,81817.78,0.0,-0.97267,2e-05,3.43707]
[1778778031266,47.51,81817.78,0.0,-0.97267,2e-05,3.43707]
[1778778031535,47.51,81817.78,0.0,-0.97267,2e-05,3.43707]
[1778778031562,47.51,81817.78,0.0,-0.97267,2e-05,3.43707]
[1778778031591,47.51,81817.78,0.0,-0.97267,2e-05,3.43707]
[1778778031613,47.51,81817.78,0.0,-0.97267,2e-05,3.43707]
[1778778031728,47.51,81817.78,0.0,-0.97267,2e-05,3.43707]
[1778778031818,47.51,81817.78,0.0,-0.97267,2e-05,3.43707]
[1778778031830,47.51,81817.78,0.0,-0.97267,2e-05,3.43707]
[1778778032059,47.51,81817.78,0.0,-0.97267,2e-05,3.43707]
[1778778032175,47.5,81816.25,0.0,-0.97274,2e-05,3.42921]
[1778778032179,47.5,81816.25,0.0,-0.97274,2e-05,3.42921]
[1778778032299,47.5,81816.25,0.0,-0.97274,2e-05,3.42921]
[1778778032313,47.5,81816.25,0.0,-0.97274,2e-05,3.42921]
[1778778032443,47.5,81816.25,0.0,-0.97274,2e-05,3.42921]
[1778778032516,47.5,81816.25,0.0,-0.97274,2e-05,3.42921]
[1778778032623,47.5,81816.25,0.0,-0.97274,2e-05,3.42921]
[1778778032708,47.5,81816.25,0.0,-0.97274,2e-05,3.42921]
[1778778032811,47.5,81816.25,0.0,-0.97274,2e-05,3.42921]
[1778778033370,47.5,81814.09,0.0,-0.9728,2e-05,3.42322]
[1778778033480,47.5,81814.09,0.0,-0.9728,2e-05,3.42322]
[1778778033582,47.5,81814.09,0.0,-0.9728,2e-05,3.42322]
[1778778033610,47.5,81814.09,0.0,-0.9728,2e-05,3.42322]
[1778778033751,47.5,81814.09,0.0,-0.9728,2e-05,3.42322]
[1778778033821,47.5,81814.09,0.0,-0.9728,2e-05,3.42322]
[1778778033858,47.5,81814.09,0.0,-0.9728,2e-05,3.42322]
[1778778033889,47.5,81807.59,0.0,-0.97296,2e-05,3.40608]
[1778778034188,47.5,81807.59,0.0,-0.97296,2e-05,3.40608]
[1778778034317,47.5,81807.59,0.0,-0.97296,2e-05,3.40608]
[1778778034477,47.5,81807.59,0.0,-0.97296,2e-05,3.40608]
[1778778034568,47.5,81807.59,0.0,-0.97296,2e-05,3.40608]
[1778778034619,47.5,81807.59,0.0,-0.97296,2e-05,3.40608]
[1778778034638,47.5,81807.59,0.0,-0.97296,2e-05,3.40608]
[1778778034717,47.5,81807.59,0.0,-0.97296,2e-05,3.40608]
[1778778034754,47.5,81807.59,0.0,-0.97296,2e-05,3.40608]
[1778778034811,47.5,81807.59,0.0,-0.97296,2e-05,3.40608]
[1778778034893,47.5,81807.59,0.0,-0.97296,2e-05,3.40608]
[1778778035363,47.5,81808.34,0.0,-0.97295,2e-05,3.40723]
[1778778036145,47.5,81809.1,0.0,-0.97293,2e-05,3.40918]
[1778778036530,47.5,81809.1,0.0,-0.97293,2e-05,3.40918]
[1778778036621,47.5,81826.82,0.0,-0.9725,2e-05,3.45462]
[1778778037287,47.5,81835.95,0.0,-0.97228,2e-05,3.47794]
[1778778038294,47.49,81838.21,0.0,-0.97223,2e-05,3.48333]
[1778778039301,47.49,81831.24,0.0,-0.97241,2e-05,3.46462]
[1778778040355,47.49,81831.24,0.0,-0.97241,2e-05,3.46462]
[1778778040774,47.49,81831.24,0.0,-0.97241,2e-05,3.46462]
[1778778041017,47.49,81831.24,0.0,-0.97241,2e-05,3.46462]
[1778778040879,47.49,81835.99,0.0,-0.9723,2e-05,3.47653]
[1778778041315,47.49,81818.2,0.0,-0.97274,2e-05,3.42979]
[1778778042322,47.49,81823.14,0.0,-0.97262,2e-05,3.44215]
[1778778043329,47.48,81819.56,0.0,-0.97271,2e-05,3.43243]
[1778778044336,47.48,81813.6,0.0,-0.97286,2e-05,3.41661]
[1778778045343,47.48,81809.51,0.0,-0.97296,2e-05,3.40567]
[1778778046356,47.48,81803.65,0.0,-0.97311,2e-05,3.39023]
[1778778047459,47.48,81803.65,0.0,-0.97311,2e-05,3.39023]
[1778778047618,47.48,81803.65,0.0,-0.97311,2e-05,3.39023]
[1778778047977,47.48,81798.61,0.0,-0.97323,2e-05,3.37696]
[1778778048372,47.48,81795.43,0.0,-0.97331,2e-05,3.3685]
[1778778049473,47.48,81792.2,0.0,-0.97339,2e-05,3.35995]
[1778778051393,47.47,81795.93,0.0,-0.97331,2e-05,3.36885]
[1778778052400,47.47,81801.86,0.0,-0.97317,2e-05,3.38369]
[1778778053641,47.47,81805.95,0.0,-0.97307,2e-05,3.39384]
[1778778055341,47.47,81808.18,0.0,-0.97303,2e-05,3.39884]
[1778778055982,47.47,81808.18,0.0,-0.97303,2e-05,3.39884]
[1778778056060,47.47,81816.97,0.0,-0.97282,2e-05,3.42108]
[1778778056441,47.47,81833.83,0.0,-0.97241,2e-05,3.46482]
[1778778057983,47.47,81837.24,0.0,-0.97233,2e-05,3.47323]
[1778778058454,47.46,81840.0,0.0,-0.97227,2e-05,3.47995]
[1778778059462,47.46,81842.84,0.0,-0.9722,2e-05,3.48688]
[1778778061048,47.46,81842.84,0.0,-0.9722,2e-05,3.48688]
[1778778061195,47.46,81841.29,0.0,-0.97225,2e-05,3.4818]
[1778778061229,47.46,81841.29,0.0,-0.97225,2e-05,3.4818]
[1778778063048,47.46,81839.12,0.0,-0.9723,2e-05,3.47612]
[1778778063289,47.45,81837.96,0.0,-0.97234,2e-05,3.47211]
[1778778063857,47.45,81837.96,0.0,-0.97234,2e-05,3.47211]
[1778778064068,47.45,81844.18,0.0,-0.97219,2e-05,3.48786]
[1778778064509,47.45,81849.28,0.0,-0.97207,2e-05,3.50124]
[1778778066857,47.45,81851.21,0.0,-0.97202,2e-05,3.50578]
[1778778066924,47.45,81844.07,0.0,-0.97221,2e-05,3.4865]
[1778778067530,47.45,81828.44,0.0,-0.97259,2e-05,3.44524]
[1778778069047,47.45,81828.44,0.0,-0.97259,2e-05,3.44524]
[1778778069113,47.44,81792.1,0.0,-0.97347,2e-05,3.35111]
[1778778069392,47.44,81792.1,0.0,-0.97347,2e-05,3.35111]
[1778778069731,47.44,81792.1,0.0,-0.97347,2e-05,3.35111]
[1778778069874,47.44,81792.1,0.0,-0.97347,2e-05,3.35111]
[1778778069933,47.44,81792.1,0.0,-0.97347,2e-05,3.35111]
[1778778070003,47.44,81792.1,0.0,-0.97347,2e-05,3.35111]
[1778778070077,47.44,81792.1,0.0,-0.97347,2e-05,3.35111]
[1778778070098,47.44,81792.1,0.0,-0.97347,2e-05,3.35111]
[1778778070072,47.44,81776.48,0.0,-0.97384,2e-05,3.31132]
[1778778071010,47.44,81776.48,0.0,-0.97384,2e-05,3.31132]
[1778778071074,47.44,81776.48,0.0,-0.97384,2e-05,3.31132]
[1778778071027,47.44,81769.03,0.0,-0.97402,2e-05,3.29239]
[1778778071311,47.44,81769.03,0.0,-0.97402,2e-05,3.29239]
[1778778071688,47.44,81769.03,0.0,-0.97402,2e-05,3.29239]
[1778778071717,47.44,81769.03,0.0,-0.97402,2e-05,3.29239]
[1778778071789,47.44,81769.03,0.0,-0.97402,2e-05,3.29239]
[1778778072096,47.44,81769.03,0.0,-0.97402,2e-05,3.29239]
[1778778072128,47.44,81770.92,0.0,-0.97398,2e-05,3.29696]
[1778778072201,47.44,81770.92,0.0,-0.97398,2e-05,3.29696]
[1778778072310,47.44,81770.92,0.0,-0.97398,2e-05,3.29696]
[1778778072477,47.44,81770.92,0.0,-0.97398,2e-05,3.29696]
[1778778072886,47.44,81770.92,0.0,-0.97398,2e-05,3.29696]
[1778778072990,47.44,81770.92,0.0,-0.97398,2e-05,3.29696]
[1778778073014,47.44,81781.63,0.0,-0.97373,2e-05,3.32398]
[1778778073729,47.44,81781.63,0.0,-0.97373,2e-05,3.32398]
[1778778073904,47.44,81781.63,0.0,-0.97373,2e-05,3.32398]
[1778778074040,47.44,81781.63,0.0,-0.97373,2e-05,3.32398]
[1778778074121,47.44,81781.63,0.0,-0.97373,2e-05,3.32398]
[1778778074139,47.44,81796.57,0.0,-0.97338,2e-05,3.36142]
[1778778074227,47.44,81796.57,0.0,-0.97338,2e-05,3.36142]
[1778778074588,47.44,81796.57,0.0,-0.97338,2e-05,3.36142]
[1778778074637,47.44,81796.57,0.0,-0.97338,2e-05,3.36142]
[1778778074700,47.44,81796.57,0.0,-0.97338,2e-05,3.36142]
[1778778074775,47.44,81796.57,0.0,-0.97338,2e-05,3.36142]
[1778778074939,47.44,81796.57,0.0,-0.97338,2e-05,3.36142]
[1778778074951,47.44,81796.57,0.0,-0.97338,2e-05,3.36142]
[1778778074966,47.44,81784.77,0.0,-0.97366,2e-05,3.33141]
[1778778075572,47.44,81784.77,0.0,-0.97366,2e-05,3.33141]
[1778778075711,47.44,81784.77,0.0,-0.97366,2e-05,3.33141]
[1778778075760,47.44,81784.77,0.0,-0.97366,2e-05,3.33141]
[1778778075814,47.44,81784.77,0.0,-0.97366,2e-05,3.33141]
[1778778075839,47.44,81784.77,0.0,-0.97366,2e-05,3.33141]
[1778778076061,47.44,81784.77,0.0,-0.97366,2e-05,3.33141]
[1778778076063,47.44,81784.77,0.0,-0.97366,2e-05,3.33141]
[1778778075902,47.44,81778.77,0.0,-0.9738,2e-05,3.316]
[1778778077000,47.44,81778.77,0.0,-0.9738,2e-05,3.316]
[1778778077091,47.44,81778.77,0.0,-0.9738,2e-05,3.316]
[1778778077154,47.44,81777.74,0.0,-0.97383,2e-05,3.31318]
[1778778077163,47.44,81777.74,0.0,-0.97383,2e-05,3.31318]
[1778778077310,47.44,81777.74,0.0,-0.97383,2e-05,3.31318]
[1778778077342,47.44,81777.74,0.0,-0.97383,2e-05,3.31318]
[1778778077383,47.44,81777.74,0.0,-0.97383,2e-05,3.31318]
[1778778077468,47.44,81777.74,0.0,-0.97383,2e-05,3.31318]
[1778778077563,47.44,81777.74,0.0,-0.97383,2e-05,3.31318]
[1778778077589,47.44,81777.74,0.0,-0.97383,2e-05,3.31318]
[1778778077677,47.44,81777.74,0.0,-0.97383,2e-05,3.31318]
[1778778077693,47.44,81777.74,0.0,-0.97383,2e-05,3.31318]
[1778778077949,47.44,81777.74,0.0,-0.97383,2e-05,3.31318]
[1778778078076,47.44,81777.74,0.0,-0.97383,2e-05,3.31318]
[1778778078045,47.44,81772.05,0.0,-0.97396,2e-05,3.29846]
[1778778078205,47.44,81772.05,0.0,-0.97396,2e-05,3.29846]
[1778778078290,47.44,81772.05,0.0,-0.97396,2e-05,3.29846]
[1778778078319,47.44,81772.05,0.0,-0.97396,2e-05,3.29846]
[1778778078434,47.44,81772.05,0.0,-0.97396,2e-05,3.29846]
[1778778078557,47.44,81772.05,0.0,-0.97396,2e-05,3.29846]
[1778778078605,47.44,81772.05,0.0,-0.97396,2e-05,3.29846]
[1778778078725,47.44,81772.05,0.0,-0.97396,2e-05,3.29846]
[1778778078784,47.44,81772.05,0.0,-0.97396,2e-05,3.29846]
[1778778078952,47.44,81772.05,0.0,-0.97396,2e-05,3.29846]
[1778778079058,47.44,81772.05,0.0,-0.97396,2e-05,3.29846]
[1778778079073,47.44,81772.05,0.0,-0.97396,2e-05,3.29846]
[1778778079028,47.44,81772.69,0.0,-0.97395,2e-05,3.29989]
[1778778079157,47.44,81772.69,0.0,-0.97395,2e-05,3.29989]
[1778778079185,47.44,81772.69,0.0,-0.97395,2e-05,3.29989]
[1778778079224,47.44,81772.69,0.0,-0.97395,2e-05,3.29989]
[1778778079310,47.44,81772.69,0.0,-0.97395,2e-05,3.29989]
[1778778079357,47.44,81772.69,0.0,-0.97395,2e-05,3.29989]
[1778778079389,47.44,81772.69,0.0,-0.97395,2e-05,3.29989]
[1778778079561,47.44,81772.69,0.0,-0.97395,2e-05,3.29989]
[1778778079969,47.44,81772.69,0.0,-0.97395,2e-05,3.29989]
[1778778080059,47.44,81772.69,0.0,-0.97395,2e-05,3.29989]
[1778778080094,47.44,81772.69,0.0,-0.97395,2e-05,3.29989]
[1778778080179,47.44,81773.34,0.0,-0.97394,2e-05,3.30134]
[1778778080279,47.44,81773.34,0.0,-0.97394,2e-05,3.30134]
[1778778080311,47.44,81773.34,0.0,-0.97394,2e-05,3.30134]
[1778778080723,47.44,81773.34,0.0,-0.97394,2e-05,3.30134]
[1778778080816,47.44,81773.34,0.0,-0.97394,2e-05,3.30134]
[1778778080861,47.44,81773.34,0.0,-0.97394,2e-05,3.30134]
[1778778080929,47.44,81782.72,0.0,-0.97372,2e-05,3.32502]
[1778778081702,47.44,81782.72,0.0,-0.97372,2e-05,3.32502]
[1778778081812,47.44,81782.72,0.0,-0.97372,2e-05,3.32502]
[1778778081840,47.44,81817.87,0.0,-0.97288,2e-05,3.41463]
[1778778082215,47.44,81817.87,0.0,-0.97288,2e-05,3.41463]
[1778778082393,47.44,81817.87,0.0,-0.97288,2e-05,3.41463]
[1778778082447,47.44,81817.87,0.0,-0.97288,2e-05,3.41463]
[1778778082651,47.43,81824.62,0.0,-0.97272,2e-05,3.4317]
[1778778083658,47.43,81819.96,0.0,-0.97284,2e-05,3.41924]
[1778778085122,47.43,81819.96,0.0,-0.97284,2e-05,3.41924]
[1778778084665,47.43,81802.9,0.0,-0.97325,2e-05,3.37499]
[1778778085485,47.43,81802.9,0.0,-0.97325,2e-05,3.37499]
[1778778086012,47.43,81802.9,0.0,-0.97325,2e-05,3.37499]
[1778778086059,47.43,81799.63,0.0,-0.97334,2e-05,3.36603]
[1778778086679,47.43,81789.33,0.0,-0.97358,2e-05,3.33979]
[1778778087734,47.43,81789.33,0.0,-0.97358,2e-05,3.33979]
[1778778087827,47.43,81787.7,0.0,-0.97362,2e-05,3.3354]
[1778778088693,47.43,81784.55,0.0,-0.9737,2e-05,3.32718]
[1778778089374,47.43,81784.55,0.0,-0.9737,2e-05,3.32718]
[1778778090150,47.43,81784.55,0.0,-0.9737,2e-05,3.32718]
[1778778089700,47.43,81780.58,0.0,-0.97379,2e-05,3.3169]
[1778778090823,47.43,81780.58,0.0,-0.97379,2e-05,3.3169]
[1778778090876,47.43,81775.31,0.0,-0.97392,2e-05,3.30339]
[1778778092721,47.42,81773.66,0.0,-0.97399,2e-05,3.29546]
[1778778094735,47.42,81788.36,0.0,-0.97364,2e-05,3.33225]
[1778778095742,47.42,81782.78,0.0,-0.97378,2e-05,3.31788]
[1778778096749,47.42,81779.41,0.0,-0.97386,2e-05,3.30915]
[1778778098763,47.42,81782.73,0.0,-0.97378,2e-05,3.31714]
[1778778099770,47.42,81781.46,0.0,-0.97382,2e-05,3.31372]
[1778778100777,47.42,81785.67,0.0,-0.97372,2e-05,3.32416]
[1778778101784,47.42,81783.05,0.0,-0.97378,2e-05,3.31731]
[1778778102791,47.42,81780.59,0.0,-0.97384,2e-05,3.31088]
[1778778104805,47.41,81782.31,0.0,-0.97381,2e-05,3.31483]
[1778778105812,47.41,81780.15,0.0,-0.97386,2e-05,3.30916]
[1778778106819,47.41,81776.34,0.0,-0.97395,2e-05,3.29936]
[1778778108833,47.41,81777.73,0.0,-0.97392,2e-05,3.3025]
[1778778109334,47.41,81777.73,0.0,-0.97392,2e-05,3.3025]
[1778778109688,47.41,81777.73,0.0,-0.97392,2e-05,3.3025]
[1778778109848,47.41,81777.73,0.0,-0.97392,2e-05,3.3025]
[1778778109862,47.41,81788.13,0.0,-0.97368,2e-05,3.32859]
[1778778110529,47.41,81788.13,0.0,-0.97368,2e-05,3.32859]
[1778778110849,47.41,81788.13,0.0,-0.97368,2e-05,3.32859]
[1778778110853,47.41,81786.32,0.0,-0.97372,2e-05,3.32378]
[1778778111860,47.41,81784.73,0.0,-0.97376,2e-05,3.31952]
[1778778112867,47.41,81786.56,0.0,-0.97372,2e-05,3.32393]
[1778778113874,47.41,81782.52,0.0,-0.97382,2e-05,3.31349]
[1778778114759,47.41,81782.52,0.0,-0.97382,2e-05,3.31349]
[1778778114956,47.41,81782.52,0.0,-0.97382,2e-05,3.31349]
[1778778115019,47.41,81823.37,0.0,-0.97285,2e-05,3.41765]
[1778778116022,47.41,81823.37,0.0,-0.97285,2e-05,3.41765]
[1778778116108,47.4,81841.1,0.0,-0.97242,2e-05,3.46309]
[1778778116595,47.4,81841.1,0.0,-0.97242,2e-05,3.46309]
[1778778116895,47.4,81865.01,0.0,-0.97183,2e-05,3.52587]
[1778778117902,47.4,81860.98,0.0,-0.97193,2e-05,3.51476]
[1778778118257,47.4,81860.98,0.0,-0.97193,2e-05,3.51476]
[1778778118909,47.4,81857.92,0.0,-0.97202,2e-05,3.50613]
[1778778119500,47.4,81857.92,0.0,-0.97202,2e-05,3.50613]
[1778778119628,47.4,81857.92,0.0,-0.97202,2e-05,3.50613]
[1778778119808,47.4,81857.92,0.0,-0.97202,2e-05,3.50613]
[1778778119823,47.4,81857.92,0.0,-0.97202,2e-05,3.50613]
[1778778119933,47.4,81857.92,0.0,-0.97202,2e-05,3.50613]
[1778778120064,47.4,81857.92,0.0,-0.97202,2e-05,3.50613]
[1778778120079,47.4,81857.92,0.0,-0.97202,2e-05,3.50613]
[1778778120165,47.4,81853.3,0.0,-0.97214,2e-05,3.4929]
[1778778120317,47.4,81853.3,0.0,-0.97214,2e-05,3.4929]
[1778778120594,47.4,81853.3,0.0,-0.97214,2e-05,3.4929]
[1778778120736,47.4,81853.3,0.0,-0.97214,2e-05,3.4929]
[1778778120810,47.4,81853.3,0.0,-0.97214,2e-05,3.4929]
[1778778120836,47.4,81853.3,0.0,-0.97214,2e-05,3.4929]
[1778778120923,47.4,81852.25,0.0,-0.97217,2e-05,3.49014]
[1778778121660,47.4,81852.25,0.0,-0.97217,2e-05,3.49014]
[1778778121723,47.4,81852.25,0.0,-0.97217,2e-05,3.49014]
[1778778121812,47.4,81852.25,0.0,-0.97217,2e-05,3.49014]
[1778778121930,47.39,81850.75,0.0,-0.97221,2e-05,3.4857]
[1778778122938,47.39,81860.78,0.0,-0.97196,2e-05,3.51155]
[1778778123594,47.39,81860.78,0.0,-0.97196,2e-05,3.51155]
[1778778123635,47.39,81860.78,0.0,-0.97196,2e-05,3.51155]
[1778778123756,47.39,81860.78,0.0,-0.97196,2e-05,3.51155]
[1778778123772,47.39,81860.78,0.0,-0.97196,2e-05,3.51155]
[1778778123809,47.39,81860.78,0.0,-0.97196,2e-05,3.51155]
[1778778123969,47.39,81860.78,0.0,-0.97196,2e-05,3.51155]
[1778778124032,47.39,81860.78,0.0,-0.97196,2e-05,3.51155]
[1778778124059,47.39,81860.78,0.0,-0.97196,2e-05,3.51155]
[1778778124179,47.39,81860.78,0.0,-0.97196,2e-05,3.51155]
[1778778124139,47.39,81867.26,0.0,-0.97181,2e-05,3.52761]
[1778778124222,47.39,81867.26,0.0,-0.97181,2e-05,3.52761]
[1778778124310,47.39,81867.26,0.0,-0.97181,2e-05,3.52761]
[1778778124655,47.39,81867.26,0.0,-0.97181,2e-05,3.52761]
[1778778124765,47.39,81867.26,0.0,-0.97181,2e-05,3.52761]
[1778778124779,47.39,81867.26,0.0,-0.97181,2e-05,3.52761]
[1778778124813,47.39,81867.26,0.0,-0.97181,2e-05,3.52761]
[1778778124988,47.39,81867.26,0.0,-0.97181,2e-05,3.52761]
[1778778125039,47.39,81867.26,0.0,-0.97181,2e-05,3.52761]
[1778778125062,47.39,81867.26,0.0,-0.97181,2e-05,3.52761]
[1778778125124,47.39,81867.26,0.0,-0.97181,2e-05,3.52761]
[1778778125139,47.39,81877.32,0.0,-0.97157,3e-05,3.55371]
[1778778125310,47.39,81877.32,0.0,-0.97157,3e-05,3.55371]
[1778778125651,47.39,81877.32,0.0,-0.97157,3e-05,3.55371]
[1778778125788,47.39,81877.32,0.0,-0.97157,3e-05,3.55371]
[1778778125803,47.39,81877.32,0.0,-0.97157,3e-05,3.55371]
[1778778126074,47.39,81877.32,0.0,-0.97157,3e-05,3.55371]
[1778778126121,47.39,81877.32,0.0,-0.97157,3e-05,3.55371]
[1778778126180,47.39,81881.85,0.0,-0.97145,3e-05,3.56569]
[1778778126319,47.39,81881.85,0.0,-0.97145,3e-05,3.56569]
[1778778126713,47.39,81881.85,0.0,-0.97145,3e-05,3.56569]
[1778778126966,47.39,81897.74,0.0,-0.97105,3e-05,3.60821]
[1778778127721,47.39,81897.74,0.0,-0.97105,3e-05,3.60821]
[1778778127787,47.39,81897.74,0.0,-0.97105,3e-05,3.60821]
[1778778127814,47.39,81897.74,0.0,-0.97105,3e-05,3.60821]
[1778778127940,47.39,81897.74,0.0,-0.97105,3e-05,3.60821]
[1778778128073,47.39,81897.74,0.0,-0.97105,3e-05,3.60821]
[1778778128692,47.39,81897.95,0.0,-0.97105,3e-05,3.60868]
[1778778128747,47.39,81897.95,0.0,-0.97105,3e-05,3.60868]
[1778778128814,47.39,81897.95,0.0,-0.97105,3e-05,3.60868]
[1778778128824,47.39,81897.95,0.0,-0.97105,3e-05,3.60868]
[1778778128850,47.39,81897.95,0.0,-0.97105,3e-05,3.60868]
[1778778128954,47.39,81897.95,0.0,-0.97105,3e-05,3.60868]
[1778778129020,47.39,81897.95,0.0,-0.97105,3e-05,3.60868]
[1778778129067,47.39,81897.95,0.0,-0.97105,3e-05,3.60868]
[1778778129122,47.39,81889.75,0.0,-0.97126,3e-05,3.58652]
[1778778129708,47.39,81889.75,0.0,-0.97126,3e-05,3.58652]
[1778778129779,47.39,81889.75,0.0,-0.97126,3e-05,3.58652]
[1778778129813,47.39,81889.75,0.0,-0.97126,3e-05,3.58652]
[1778778129836,47.39,81889.75,0.0,-0.97126,3e-05,3.58652]
[1778778130009,47.39,81888.09,0.0,-0.9713,3e-05,3.58192]
[1778778130702,47.39,81888.09,0.0,-0.9713,3e-05,3.58192]
[1778778130815,47.39,81888.09,0.0,-0.9713,3e-05,3.58192]
[1778778130838,47.39,81888.09,0.0,-0.9713,3e-05,3.58192]
[1778778130859,47.39,81888.09,0.0,-0.9713,3e-05,3.58192]
[1778778131064,47.39,81888.09,0.0,-0.9713,3e-05,3.58192]
[1778778131114,47.38,81885.77,0.0,-0.97136,3e-05,3.57559]
[1778778131342,47.38,81885.77,0.0,-0.97136,3e-05,3.57559]
[1778778131442,47.38,81885.77,0.0,-0.97136,3e-05,3.57559]
[1778778131560,47.38,81885.77,0.0,-0.97136,3e-05,3.57559]
[1778778131731,47.38,81885.77,0.0,-0.97136,3e-05,3.57559]
[1778778131949,47.38,81885.77,0.0,-0.97136,3e-05,3.57559]
[1778778132021,47.38,81885.77,0.0,-0.97136,3e-05,3.57559]
[1778778132068,47.38,81885.77,0.0,-0.97136,3e-05,3.57559]
[1778778132182,47.38,81885.77,0.0,-0.97136,3e-05,3.57559]
[1778778132196,47.38,81889.18,0.0,-0.97128,3e-05,3.58448]
[1778778132251,47.38,81889.18,0.0,-0.97128,3e-05,3.58448]
[1778778132316,47.38,81889.18,0.0,-0.97128,3e-05,3.58448]
[1778778132326,47.38,81889.18,0.0,-0.97128,3e-05,3.58448]
[1778778132574,47.38,81889.18,0.0,-0.97128,3e-05,3.58448]
[1778778132723,47.38,81889.18,0.0,-0.97128,3e-05,3.58448]
[1778778133034,47.38,81886.81,0.0,-0.97134,3e-05,3.57815]
[1778778133933,47.38,81886.81,0.0,-0.97134,3e-05,3.57815]
[1778778134001,47.38,81886.81,0.0,-0.97134,3e-05,3.57815]
[1778778134069,47.38,81886.81,0.0,-0.97134,3e-05,3.57815]
[1778778134127,47.38,81897.13,0.0,-0.97108,3e-05,3.60557]
[1778778134630,47.38,81897.13,0.0,-0.97108,3e-05,3.60557]
[1778778134741,47.38,81897.13,0.0,-0.97108,3e-05,3.60557]
[1778778134812,47.38,81897.13,0.0,-0.97108,3e-05,3.60557]
[1778778134949,47.38,81897.13,0.0,-0.97108,3e-05,3.60557]
[1778778135037,47.38,81897.13,0.0,-0.97108,3e-05,3.60557]
[1778778135075,47.38,81897.13,0.0,-0.97108,3e-05,3.60557]
[1778778135187,47.38,81897.13,0.0,-0.97108,3e-05,3.60557]
[1778778135122,47.38,81906.28,0.0,-0.97084,3e-05,3.63021]
[1778778135315,47.38,81906.28,0.0,-0.97084,3e-05,3.63021]
[1778778135357,47.38,81906.28,0.0,-0.97084,3e-05,3.63021]
[1778778135785,47.38,81906.28,0.0,-0.97084,3e-05,3.63021]
[1778778135934,47.38,81906.28,0.0,-0.97084,3e-05,3.63021]
[1778778135984,47.38,81906.28,0.0,-0.97084,3e-05,3.63021]
[1778778136066,47.38,81906.28,0.0,-0.97084,3e-05,3.63021]
[1778778136193,47.38,81906.28,0.0,-0.97084,3e-05,3.63021]
[1778778136082,47.38,81919.58,0.0,-0.9705,3e-05,3.66609]
[1778778136308,47.38,81919.58,0.0,-0.9705,3e-05,3.66609]
[1778778136394,47.38,81919.58,0.0,-0.9705,3e-05,3.66609]
[1778778136770,47.38,81919.58,0.0,-0.9705,3e-05,3.66609]
[1778778136811,47.38,81919.58,0.0,-0.9705,3e-05,3.66609]
[1778778136916,47.38,81919.58,0.0,-0.9705,3e-05,3.66609]
[1778778136975,47.38,81919.58,0.0,-0.9705,3e-05,3.66609]
[1778778137065,47.38,81919.58,0.0,-0.9705,3e-05,3.66609]
[1778778137114,47.38,81919.58,0.0,-0.9705,3e-05,3.66609]
[1778778137178,47.38,81926.97,0.0,-0.97031,3e-05,3.68576]
[1778778137248,47.38,81926.97,0.0,-0.97031,3e-05,3.68576]
[1778778137301,47.38,81926.97,0.0,-0.97031,3e-05,3.68576]
[1778778137380,47.38,81926.97,0.0,-0.97031,3e-05,3.68576]
[1778778137781,47.38,81926.97,0.0,-0.97031,3e-05,3.68576]
[1778778137935,47.38,81926.97,0.0,-0.97031,3e-05,3.68576]
[1778778138038,47.38,81926.97,0.0,-0.97031,3e-05,3.68576]
[1778778138076,47.38,81926.97,0.0,-0.97031,3e-05,3.68576]
[1778778138109,47.37,81925.1,0.0,-0.97039,3e-05,3.6778]
[1778778139029,47.37,81925.1,0.0,-0.97039,3e-05,3.6778]
[1778778139067,47.37,81925.1,0.0,-0.97039,3e-05,3.6778]
[1778778139168,47.37,81925.1,0.0,-0.97039,3e-05,3.6778]
[1778778139222,47.36,81926.83,0.0,-0.97037,3e-05,3.67978]
[1778778139311,47.36,81926.83,0.0,-0.97037,3e-05,3.67978]
[1778778140000,47.36,81926.83,0.0,-0.97037,3e-05,3.67978]
[1778778140064,47.36,81926.83,0.0,-0.97037,3e-05,3.67978]
[1778778140069,47.36,81926.83,0.0,-0.97037,3e-05,3.67978]
[1778778140119,47.35,81928.49,0.0,-0.97035,3e-05,3.68158]
[1778778140316,47.35,81928.49,0.0,-0.97035,3e-05,3.68158]
[1778778140395,47.35,81928.49,0.0,-0.97035,3e-05,3.68158]
[1778778140976,47.35,81928.49,0.0,-0.97035,3e-05,3.68158]
[1778778141071,47.35,81928.49,0.0,-0.97035,3e-05,3.68158]
[1778778141126,47.35,81928.49,0.0,-0.97035,3e-05,3.68158]
[1778778141139,47.35,81931.75,0.0,-0.97027,3e-05,3.69048]
[1778778141321,47.35,81931.75,0.0,-0.97027,3e-05,3.69048]
[1778778141452,47.35,81931.75,0.0,-0.97027,3e-05,3.69048]
[1778778142023,47.35,81931.75,0.0,-0.97027,3e-05,3.69048]
[1778778142063,47.35,81931.75,0.0,-0.97027,3e-05,3.69048]
[1778778142201,47.35,81931.75,0.0,-0.97027,3e-05,3.69048]
[1778778142110,47.35,81932.24,0.0,-0.97026,3e-05,3.69125]
[1778778142325,47.35,81932.24,0.0,-0.97026,3e-05,3.69125]
[1778778142350,47.35,81932.24,0.0,-0.97026,3e-05,3.69125]
[1778778143029,47.35,81932.24,0.0,-0.97026,3e-05,3.69125]
[1778778143065,47.35,81932.24,0.0,-0.97026,3e-05,3.69125]
[1778778143094,47.35,81932.24,0.0,-0.97026,3e-05,3.69125]
[1778778143183,47.35,81932.24,0.0,-0.97026,3e-05,3.69125]
[1778778143196,47.35,81931.67,0.0,-0.97028,3e-05,3.6894]
[1778778143323,47.35,81931.67,0.0,-0.97028,3e-05,3.6894]
[1778778143364,47.35,81931.67,0.0,-0.97028,3e-05,3.6894]
[1778778143808,47.35,81931.67,0.0,-0.97028,3e-05,3.6894]
[1778778143925,47.35,81931.67,0.0,-0.97028,3e-05,3.6894]
[1778778144079,47.35,81931.67,0.0,-0.97028,3e-05,3.6894]
[1778778144124,47.35,81938.79,0.0,-0.9701,3e-05,3.7086]
[1778778144757,47.35,81938.79,0.0,-0.9701,3e-05,3.7086]
[1778778145073,47.35,81938.79,0.0,-0.9701,3e-05,3.7086]
[1778778145140,47.35,81945.76,0.0,-0.96992,3e-05,3.72742]
[1778778145409,47.35,81945.76,0.0,-0.96992,3e-05,3.72742]
[1778778145563,47.35,81945.76,0.0,-0.96992,3e-05,3.72742]
[1778778145714,47.35,81945.76,0.0,-0.96992,3e-05,3.72742]
[1778778146067,47.35,81945.76,0.0,-0.96992,3e-05,3.72742]
[1778778146223,47.33,81945.73,0.0,-0.96995,3e-05,3.7238]
[1778778146326,47.33,81945.73,0.0,-0.96995,3e-05,3.7238]
[1778778146364,47.33,81945.73,0.0,-0.96995,3e-05,3.7238]
[1778778147083,47.33,81945.73,0.0,-0.96995,3e-05,3.7238]
[1778778147127,47.33,81945.73,0.0,-0.96995,3e-05,3.7238]
[1778778147149,47.32,81940.63,0.0,-0.97012,3e-05,3.70631]
[1778778147314,47.32,81940.63,0.0,-0.97012,3e-05,3.70631]
[1778778147439,47.32,81940.63,0.0,-0.97012,3e-05,3.70631]
[1778778148038,47.32,81940.63,0.0,-0.97012,3e-05,3.70631]
[1778778148156,47.31,81938.26,0.0,-0.97021,3e-05,3.69665]
[1778778148532,47.31,81938.26,0.0,-0.97021,3e-05,3.69665]
[1778778148683,47.31,81938.26,0.0,-0.97021,3e-05,3.69665]
[1778778148910,47.31,81938.26,0.0,-0.97021,3e-05,3.69665]
[1778778149201,47.31,81938.26,0.0,-0.97021,3e-05,3.69665]
[1778778149176,47.3,81925.95,0.0,-0.97056,3e-05,3.66007]
[1778778149600,47.3,81925.95,0.0,-0.97056,3e-05,3.66007]
[1778778150182,47.3,81921.39,0.0,-0.97068,3e-05,3.64744]
[1778778150568,47.3,81921.39,0.0,-0.97068,3e-05,3.64744]
[1778778150698,47.3,81921.39,0.0,-0.97068,3e-05,3.64744]
[1778778151189,47.3,81925.4,0.0,-0.97061,3e-05,3.65449]
[1778778151320,47.3,81925.4,0.0,-0.97061,3e-05,3.65449]
[1778778151405,47.3,81925.4,0.0,-0.97061,3e-05,3.65449]
[1778778151630,47.3,81925.4,0.0,-0.97061,3e-05,3.65449]
[1778778152196,47.3,81932.6,0.0,-0.97042,3e-05,3.67386]
[1778778152560,47.3,81932.6,0.0,-0.97042,3e-05,3.67386]
[1778778152614,47.3,81932.6,0.0,-0.97042,3e-05,3.67386]
[1778778153089,47.3,81932.6,0.0,-0.97042,3e-05,3.67386]
[1778778153209,47.3,81932.6,0.0,-0.97042,3e-05,3.67386]
[1778778153203,47.3,81924.13,0.0,-0.97064,3e-05,3.65054]
[1778778153436,47.3,81924.13,0.0,-0.97064,3e-05,3.65054]
[1778778153538,47.3,81924.13,0.0,-0.97064,3e-05,3.65054]
[1778778153636,47.3,81924.13,0.0,-0.97064,3e-05,3.65054]
[1778778154052,47.3,81924.13,0.0,-0.97064,3e-05,3.65054]
[1778778154210,47.3,81915.4,0.0,-0.97087,3e-05,3.62667]
[1778778154375,47.3,81915.4,0.0,-0.97087,3e-05,3.62667]
[1778778154576,47.3,81915.4,0.0,-0.97087,3e-05,3.62667]
[1778778154700,47.3,81915.4,0.0,-0.97087,3e-05,3.62667]
[1778778155063,47.3,81915.4,0.0,-0.97087,3e-05,3.62667]
[1778778155196,47.3,81915.4,0.0,-0.97087,3e-05,3.62667]
[1778778155217,47.29,81916.23,0.0,-0.97085,3e-05,3.62873]
[1778778155506,47.29,81916.23,0.0,-0.97085,3e-05,3.62873]
[1778778155644,47.29,81916.23,0.0,-0.97085,3e-05,3.62873]
[1778778155840,47.29,81916.23,0.0,-0.97085,3e-05,3.62873]
[1778778156224,47.29,81916.8,0.0,-0.97086,3e-05,3.62839]
[1778778156780,47.29,81916.8,0.0,-0.97086,3e-05,3.62839]
[1778778157166,47.29,81916.8,0.0,-0.97086,3e-05,3.62839]
[1778778157231,47.29,81894.4,0.0,-0.97143,3e-05,3.56799]
[1778778158368,47.29,81894.4,0.0,-0.97143,3e-05,3.56799]
[1778778158661,47.29,81894.4,0.0,-0.97143,3e-05,3.56799]
[1778778158904,47.29,81894.4,0.0,-0.97143,3e-05,3.56799]
[1778778158953,47.29,81894.4,0.0,-0.97143,3e-05,3.56799]
[1778778159023,47.29,81894.4,0.0,-0.97143,3e-05,3.56799]
[1778778159149,47.29,81894.4,0.0,-0.97143,3e-05,3.56799]
[1778778159214,47.29,81903.66,0.0,-0.97119,3e-05,3.59299]
[1778778159547,47.29,81903.66,0.0,-0.97119,3e-05,3.59299]
[1778778159631,47.29,81903.66,0.0,-0.97119,3e-05,3.59299]
[1778778159674,47.29,81903.66,0.0,-0.97119,3e-05,3.59299]
[1778778159808,47.29,81903.66,0.0,-0.97119,3e-05,3.59299]
[1778778159953,47.29,81903.66,0.0,-0.97119,3e-05,3.59299]
[1778778159969,47.29,81903.66,0.0,-0.97119,3e-05,3.59299]
[1778778160076,47.29,81903.66,0.0,-0.97119,3e-05,3.59299]
[1778778160120,47.29,81903.66,0.0,-0.97119,3e-05,3.59299]
[1778778160220,47.29,81916.94,0.0,-0.97085,3e-05,3.62859]
[1778778160434,47.29,81916.94,0.0,-0.97085,3e-05,3.62859]
[1778778160803,47.29,81916.94,0.0,-0.97085,3e-05,3.62859]
[1778778160917,47.29,81916.94,0.0,-0.97085,3e-05,3.62859]
[1778778161085,47.29,81916.94,0.0,-0.97085,3e-05,3.62859]
[1778778161149,47.29,81916.94,0.0,-0.97085,3e-05,3.62859]
[1778778161215,47.29,81918.16,0.0,-0.97082,3e-05,3.6317]
[1778778161294,47.29,81918.16,0.0,-0.97082,3e-05,3.6317]
[1778778161649,47.29,81918.16,0.0,-0.97082,3e-05,3.6317]
[1778778161786,47.29,81918.16,0.0,-0.97082,3e-05,3.6317]
[1778778161936,47.29,81918.16,0.0,-0.97082,3e-05,3.6317]
[1778778162088,47.29,81918.16,0.0,-0.97082,3e-05,3.6317]
[1778778162181,47.29,81918.16,0.0,-0.97082,3e-05,3.6317]
[1778778162232,47.29,81918.16,0.0,-0.97082,3e-05,3.6317]
[1778778162222,47.29,81924.16,0.0,-0.97067,3e-05,3.64774]
[1778778162408,47.29,81924.16,0.0,-0.97067,3e-05,3.64774]
[1778778162849,47.29,81924.16,0.0,-0.97067,3e-05,3.64774]
[1778778163062,47.29,81924.16,0.0,-0.97067,3e-05,3.64774]
[1778778163070,47.29,81929.46,0.0,-0.97053,3e-05,3.66215]
[1778778163356,47.29,81929.46,0.0,-0.97053,3e-05,3.66215]
[1778778163560,47.29,81929.46,0.0,-0.97053,3e-05,3.66215]
[1778778163585,47.29,81929.46,0.0,-0.97053,3e-05,3.66215]
[1778778163640,47.29,81929.46,0.0,-0.97053,3e-05,3.66215]
[1778778163809,47.29,81929.46,0.0,-0.97053,3e-05,3.66215]
[1778778164209,47.29,81929.46,0.0,-0.97053,3e-05,3.66215]
[1778778163924,47.29,81938.42,0.0,-0.9703,3e-05,3.68635]
[1778778164449,47.29,81938.42,0.0,-0.9703,3e-05,3.68635]
[1778778164572,47.29,81938.42,0.0,-0.9703,3e-05,3.68635]
[1778778164671,47.29,81938.42,0.0,-0.9703,3e-05,3.68635]
[1778778164744,47.29,81938.42,0.0,-0.9703,3e-05,3.68635]
[1778778164810,47.29,81938.42,0.0,-0.9703,3e-05,3.68635]
[1778778164860,47.29,81938.42,0.0,-0.9703,3e-05,3.68635]
[1778778164957,47.29,81938.42,0.0,-0.9703,3e-05,3.68635]
[1778778165013,47.29,81938.42,0.0,-0.9703,3e-05,3.68635]
[1778778165060,47.29,81938.42,0.0,-0.9703,3e-05,3.68635]
[1778778165214,47.29,81938.42,0.0,-0.9703,3e-05,3.68635]
[1778778165072,47.28,81934.34,0.0,-0.97041,3e-05,3.67492]
[1778778165311,47.28,81934.34,0.0,-0.97041,3e-05,3.67492]
[1778778165349,47.28,81934.34,0.0,-0.97041,3e-05,3.67492]
[1778778165566,47.28,81934.34,0.0,-0.97041,3e-05,3.67492]
[1778778165605,47.28,81934.34,0.0,-0.97041,3e-05,3.67492]
[1778778166175,47.28,81934.34,0.0,-0.97041,3e-05,3.67492]
[1778778166177,47.28,81929.18,0.0,-0.97055,3e-05,3.66035]
[1778778166453,47.28,81929.18,0.0,-0.97055,3e-05,3.66035]
[1778778166560,47.28,81929.18,0.0,-0.97055,3e-05,3.66035]
[1778778166586,47.28,81929.18,0.0,-0.97055,3e-05,3.66035]
[1778778166618,47.28,81929.18,0.0,-0.97055,3e-05,3.66035]
[1778778166814,47.28,81929.18,0.0,-0.97055,3e-05,3.66035]
[1778778166858,47.28,81929.18,0.0,-0.97055,3e-05,3.66035]
[1778778166880,47.28,81929.18,0.0,-0.97055,3e-05,3.66035]
[1778778167059,47.28,81929.18,0.0,-0.97055,3e-05,3.66035]
[1778778167359,47.28,81928.28,0.0,-0.97058,3e-05,3.6579]
[1778778167564,47.28,81928.28,0.0,-0.97058,3e-05,3.6579]
[1778778167631,47.28,81928.28,0.0,-0.97058,3e-05,3.6579]
[1778778167714,47.28,81928.28,0.0,-0.97058,3e-05,3.6579]
[1778778167780,47.28,81928.28,0.0,-0.97058,3e-05,3.6579]
[1778778167810,47.28,81928.28,0.0,-0.97058,3e-05,3.6579]
[1778778167885,47.28,81928.28,0.0,-0.97058,3e-05,3.6579]
[1778778169391,47.28,81927.34,0.0,-0.9706,3e-05,3.65488]
[1778778169507,47.28,81927.34,0.0,-0.9706,3e-05,3.65488]
[1778778169558,47.28,81927.34,0.0,-0.9706,3e-05,3.65488]
[1778778169862,47.28,81927.34,0.0,-0.9706,3e-05,3.65488]
[1778778169982,47.28,81927.34,0.0,-0.9706,3e-05,3.65488]
[1778778170035,47.28,81927.34,0.0,-0.9706,3e-05,3.65488]
[1778778170062,47.28,81927.34,0.0,-0.9706,3e-05,3.65488]
[1778778170090,47.28,81927.34,0.0,-0.9706,3e-05,3.65488]
[1778778170145,47.28,81927.34,0.0,-0.9706,3e-05,3.65488]
[1778778170157,47.28,81929.51,0.0,-0.97055,3e-05,3.6603]
[1778778170312,47.28,81929.51,0.0,-0.97055,3e-05,3.6603]
[1778778170565,47.28,81929.51,0.0,-0.97055,3e-05,3.6603]
[1778778170690,47.28,81929.51,0.0,-0.97055,3e-05,3.6603]
[1778778170736,47.28,81929.51,0.0,-0.97055,3e-05,3.6603]
[1778778170808,47.28,81929.51,0.0,-0.97055,3e-05,3.6603]
[1778778171064,47.28,81929.51,0.0,-0.97055,3e-05,3.6603]
[1778778171202,47.28,81929.51,0.0,-0.97055,3e-05,3.6603]
[1778778171310,47.27,81930.7,0.0,-0.97055,3e-05,3.6611]
[1778778171410,47.27,81930.7,0.0,-0.97055,3e-05,3.6611]
[1778778172132,47.27,81930.7,0.0,-0.97055,3e-05,3.6611]
[1778778172209,47.27,81930.7,0.0,-0.97055,3e-05,3.6611]
[1778778172325,47.27,81931.5,0.0,-0.97052,3e-05,3.66328]
[1778778172427,47.27,81931.5,0.0,-0.97052,3e-05,3.66328]
[1778778172488,47.27,81931.5,0.0,-0.97052,3e-05,3.66328]
[1778778172558,47.27,81931.5,0.0,-0.97052,3e-05,3.66328]
[1778778172739,47.27,81931.5,0.0,-0.97052,3e-05,3.66328]
[1778778172808,47.27,81931.5,0.0,-0.97052,3e-05,3.66328]
[1778778172868,47.27,81931.5,0.0,-0.97052,3e-05,3.66328]
[1778778173058,47.27,81931.5,0.0,-0.97052,3e-05,3.66328]
[1778778173086,47.27,81931.5,0.0,-0.97052,3e-05,3.66328]
[1778778173133,47.27,81931.5,0.0,-0.97052,3e-05,3.66328]
[1778778173185,47.27,81931.5,0.0,-0.97052,3e-05,3.66328]
[1778778173202,47.27,81931.5,0.0,-0.97052,3e-05,3.66328]
[1778778173159,47.26,81938.95,0.0,-0.97035,3e-05,3.68117]
[1778778173309,47.26,81938.95,0.0,-0.97035,3e-05,3.68117]
[1778778173330,47.26,81938.95,0.0,-0.97035,3e-05,3.68117]
[1778778173566,47.26,81938.95,0.0,-0.97035,3e-05,3.68117]
[1778778173752,47.26,81938.95,0.0,-0.97035,3e-05,3.68117]
[1778778173913,47.26,81938.95,0.0,-0.97035,3e-05,3.68117]
[1778778174026,47.26,81938.95,0.0,-0.97035,3e-05,3.68117]
[1778778174059,47.26,81938.95,0.0,-0.97035,3e-05,3.68117]
[1778778174230,47.26,81938.95,0.0,-0.97035,3e-05,3.68117]
[1778778174602,47.26,81939.71,0.0,-0.97034,3e-05,3.68297]
[1778778174692,47.26,81939.71,0.0,-0.97034,3e-05,3.68297]
[1778778174810,47.26,81939.71,0.0,-0.97034,3e-05,3.68297]
[1778778175023,47.26,81939.71,0.0,-0.97034,3e-05,3.68297]
[1778778175101,47.26,81939.71,0.0,-0.97034,3e-05,3.68297]
[1778778175124,47.26,81938.21,0.0,-0.97038,3e-05,3.67859]
[1778778175461,47.26,81938.21,0.0,-0.97038,3e-05,3.67859]
[1778778175505,47.26,81938.21,0.0,-0.97038,3e-05,3.67859]
[1778778175559,47.26,81938.21,0.0,-0.97038,3e-05,3.67859]
[1778778175801,47.26,81938.21,0.0,-0.97038,3e-05,3.67859]
[1778778175808,47.26,81938.21,0.0,-0.97038,3e-05,3.67859]
[1778778175923,47.26,81938.21,0.0,-0.97038,3e-05,3.67859]
[1778778176060,47.26,81938.21,0.0,-0.97038,3e-05,3.67859]
[1778778176108,47.26,81938.21,0.0,-0.97038,3e-05,3.67859]
[1778778176457,47.26,81937.81,0.0,-0.97039,3e-05,3.67723]
[1778778176563,47.26,81937.81,0.0,-0.97039,3e-05,3.67723]
[1778778176580,47.26,81937.81,0.0,-0.97039,3e-05,3.67723]
[1778778176931,47.26,81937.81,0.0,-0.97039,3e-05,3.67723]
[1778778177058,47.26,81937.81,0.0,-0.97039,3e-05,3.67723]
[1778778177280,47.26,81937.64,0.0,-0.9704,3e-05,3.67623]
[1778778177308,47.26,81937.64,0.0,-0.9704,3e-05,3.67623]
[1778778177348,47.26,81937.64,0.0,-0.9704,3e-05,3.67623]
[1778778177821,47.26,81937.64,0.0,-0.9704,3e-05,3.67623]
[1778778178101,47.26,81937.64,0.0,-0.9704,3e-05,3.67623]
[1778778178156,47.26,81937.64,0.0,-0.9704,3e-05,3.67623]
[1778778178202,47.26,81934.68,0.0,-0.97048,3e-05,3.6679]
[1778778178309,47.26,81934.68,0.0,-0.97048,3e-05,3.6679]
[1778778178636,47.26,81934.68,0.0,-0.97048,3e-05,3.6679]
[1778778178837,47.26,81934.68,0.0,-0.97048,3e-05,3.6679]
[1778778178977,47.26,81934.68,0.0,-0.97048,3e-05,3.6679]
[1778778179060,47.26,81934.68,0.0,-0.97048,3e-05,3.6679]
[1778778179186,47.26,81934.68,0.0,-0.97048,3e-05,3.6679]
[1778778179249,47.26,81934.68,0.0,-0.97048,3e-05,3.6679]
[1778778179246,47.25,81930.61,0.0,-0.97059,3e-05,3.65658]
[1778778179653,47.25,81930.61,0.0,-0.97059,3e-05,3.65658]
[1778778179703,47.25,81930.61,0.0,-0.97059,3e-05,3.65658]
[1778778179808,47.25,81930.61,0.0,-0.97059,3e-05,3.65658]
[1778778179829,47.25,81930.61,0.0,-0.97059,3e-05,3.65658]
[1778778179969,47.25,81930.61,0.0,-0.97059,3e-05,3.65658]
[1778778180097,47.25,81930.61,0.0,-0.97059,3e-05,3.65658]
[1778778180160,47.25,81935.02,0.0,-0.97048,3e-05,3.66835]
[1778778180479,47.25,81935.02,0.0,-0.97048,3e-05,3.66835]
[1778778180598,47.25,81935.02,0.0,-0.97048,3e-05,3.66835]
[1778778180972,47.25,81935.02,0.0,-0.97048,3e-05,3.66835]
[1778778181134,47.25,81935.02,0.0,-0.97048,3e-05,3.66835]
[1778778181190,47.25,81935.02,0.0,-0.97048,3e-05,3.66835]
[1778778181140,47.25,81933.38,0.0,-0.97052,3e-05,3.66363]
[1778778182261,47.25,81933.38,0.0,-0.97052,3e-05,3.66363]
[1778778181642,47.25,81936.6,0.0,-0.97044,3e-05,3.67241]
[1778778182426,47.25,81953.28,0.0,-0.97,3e-05,3.71788]
[1778778183732,47.25,81953.28,0.0,-0.97,3e-05,3.71788]
[1778778183790,47.25,81970.91,0.0,-0.96954,3e-05,3.76631]
[1778778184462,47.25,81977.28,0.0,-0.96937,3e-05,3.78408]
[1778778186238,47.25,81978.61,0.0,-0.96934,3e-05,3.78725]
[1778778186468,47.25,81974.74,0.0,-0.96944,3e-05,3.77647]
[1778778187475,47.25,81968.57,0.0,-0.96961,3e-05,3.7592]
[1778778189055,47.25,81968.57,0.0,-0.96961,3e-05,3.7592]
[1778778189145,47.25,81963.86,0.0,-0.96973,3e-05,3.74616]
[1778778189734,47.25,81963.86,0.0,-0.96973,3e-05,3.74616]
[1778778189943,47.25,81963.86,0.0,-0.96973,3e-05,3.74616]
[1778778189973,47.25,81950.75,0.0,-0.97008,3e-05,3.71004]
[1778778190644,47.25,81950.75,0.0,-0.97008,3e-05,3.71004]
[1778778190687,47.25,81939.27,0.0,-0.97038,3e-05,3.67867]
[1778778192049,47.25,81939.27,0.0,-0.97038,3e-05,3.67867]
[1778778192115,47.25,81927.48,0.0,-0.97069,3e-05,3.64629]
[1778778192615,47.25,81932.51,0.0,-0.97056,3e-05,3.65976]
[1778778193670,47.25,81932.51,0.0,-0.97056,3e-05,3.65976]
[1778778193877,47.25,81932.51,0.0,-0.97056,3e-05,3.65976]
[1778778194254,47.25,81935.26,0.0,-0.97049,3e-05,3.6672]
[1778778194383,47.25,81935.26,0.0,-0.97049,3e-05,3.6672]
[1778778194526,47.25,81947.82,0.0,-0.97016,3e-05,3.70156]
[1778778195675,47.25,81947.82,0.0,-0.97016,3e-05,3.70156]
[1778778195717,47.25,81972.25,0.0,-0.96951,3e-05,3.76917]
[1778778196540,47.25,81969.64,0.0,-0.96958,3e-05,3.76192]
[1778778197690,47.25,81969.64,0.0,-0.96958,3e-05,3.76192]
[1778778197764,47.25,81962.02,0.0,-0.96979,3e-05,3.7404]
[1778778198773,47.25,81962.02,0.0,-0.96979,3e-05,3.7404]
[1778778198800,47.25,81958.36,0.0,-0.96989,3e-05,3.72992]
[1778778199595,47.25,81958.36,0.0,-0.96989,3e-05,3.72992]
[1778778199687,47.25,81961.19,0.0,-0.96981,3e-05,3.73781]
[1778778200568,47.25,81968.23,0.0,-0.96963,3e-05,3.75737]
[1778778201825,47.25,81968.23,0.0,-0.96963,3e-05,3.75737]
[1778778201924,47.25,81977.26,0.0,-0.96938,3e-05,3.78251]
[1778778202582,47.25,81977.56,0.0,-0.96938,3e-05,3.78333]
[1778778206610,47.25,81972.94,0.0,-0.9695,3e-05,3.77041]
[1778778207892,47.25,81972.94,0.0,-0.9695,3e-05,3.77041]
[1778778208159,47.25,81965.71,0.0,-0.96969,3e-05,3.75039]
[1778778208625,47.25,81963.26,0.0,-0.96976,3e-05,3.74361]
[1778778213659,47.25,81963.25,0.0,-0.96978,3e-05,3.74018]
[1778778214950,47.25,81965.43,0.0,-0.96973,3e-05,3.74627]
[1778778215673,47.25,81964.0,0.0,-0.96977,3e-05,3.74193]
[1778778216680,47.23,81959.72,0.0,-0.96992,3e-05,3.72641]
[1778778217687,47.24,81958.1,0.0,-0.96995,3e-05,3.72269]
[1778778218694,47.24,81956.34,0.0,-0.96999,3e-05,3.71865]
[1778778219752,47.24,81956.34,0.0,-0.96999,3e-05,3.71865]
[1778778220098,47.24,81956.34,0.0,-0.96999,3e-05,3.71865]
[1778778221164,47.23,81955.8,0.0,-0.97004,3e-05,3.71384]
[1778778223389,47.19,81955.64,0.0,-0.97013,3e-05,3.7039]
[1778778224244,47.17,81959.94,0.0,-0.97008,3e-05,3.70943]
[1778778224736,47.17,81967.01,0.0,-0.96989,3e-05,3.72894]
[1778778225744,47.17,81968.97,0.0,-0.96984,3e-05,3.7348]
[1778778226752,47.17,81975.26,0.0,-0.96967,3e-05,3.75266]
[1778778227757,47.17,81979.09,0.0,-0.96956,3e-05,3.76371]
[1778778230778,47.18,81976.47,0.0,-0.96962,3e-05,3.75755]
[1778778232792,47.18,81977.81,0.0,-0.96958,3e-05,3.76206]
[1778778234806,47.18,81981.37,0.0,-0.96947,3e-05,3.77274]
[1778778236830,47.19,81984.36,0.0,-0.96939,3e-05,3.78182]
[1778778238135,47.19,81984.36,0.0,-0.96939,3e-05,3.78182]
[1778778238141,47.19,81991.5,0.0,-0.96919,3e-05,3.80214]
[1778778238359,47.19,81991.5,0.0,-0.96919,3e-05,3.80214]
[1778778238562,47.19,81991.5,0.0,-0.96919,3e-05,3.80214]
[1778778238703,47.19,81991.5,0.0,-0.96919,3e-05,3.80214]
[1778778238776,47.19,81991.5,0.0,-0.96919,3e-05,3.80214]
[1778778238894,47.19,81991.5,0.0,-0.96919,3e-05,3.80214]
[1778778239060,47.19,81991.5,0.0,-0.96919,3e-05,3.80214]
[1778778239081,47.19,81994.84,0.0,-0.9691,3e-05,3.81183]
[1778778240316,47.19,81994.84,0.0,-0.9691,3e-05,3.81183]
[1778778239851,47.19,82000.12,0.0,-0.96895,3e-05,3.82698]
[1778778241865,47.19,82005.47,0.0,-0.96881,3e-05,3.84183]
[1778778243082,47.19,82005.47,0.0,-0.96881,3e-05,3.84183]
[1778778243114,47.19,82005.47,0.0,-0.96881,3e-05,3.84183]
[1778778243192,47.19,82006.26,0.0,-0.9688,3e-05,3.84299]
[1778778243361,47.19,82006.26,0.0,-0.9688,3e-05,3.84299]
[1778778243565,47.19,82006.26,0.0,-0.9688,3e-05,3.84299]
[1778778244124,47.19,82006.26,0.0,-0.9688,3e-05,3.84299]
[1778778244210,47.19,82006.26,0.0,-0.9688,3e-05,3.84299]
[1778778244238,47.19,82004.7,0.0,-0.96884,3e-05,3.83848]
[1778778244887,47.19,82002.24,0.0,-0.96891,3e-05,3.83155]
[1778778249922,47.18,81999.78,0.0,-0.969,3e-05,3.82254]
[1778778251745,47.18,81998.87,0.0,-0.96902,3e-05,3.81991]
[1778778251752,47.18,81998.87,0.0,-0.96902,3e-05,3.81991]
[1778778251936,47.18,81997.37,0.0,-0.96906,3e-05,3.81562]
[1778778252943,47.18,81995.52,0.0,-0.96911,3e-05,3.81036]
[1778778256524,47.17,81995.66,0.0,-0.96912,3e-05,3.80931]
[1778778256660,47.17,81995.66,0.0,-0.96912,3e-05,3.80931]
[1778778256710,47.17,81995.66,0.0,-0.96912,3e-05,3.80931]
[1778778256717,47.17,81995.66,0.0,-0.96912,3e-05,3.80931]
[1778778256986,47.17,81995.66,0.0,-0.96912,3e-05,3.80931]
[1778778257074,47.17,82001.2,0.0,-0.96898,3e-05,3.8244]
[1778778257532,47.17,82001.2,0.0,-0.96898,3e-05,3.8244]
[1778778257682,47.17,82001.2,0.0,-0.96898,3e-05,3.8244]
[1778778257978,47.17,82006.3,0.0,-0.96884,3e-05,3.83868]
[1778778258498,47.17,82006.3,0.0,-0.96884,3e-05,3.83868]
[1778778258563,47.17,82006.3,0.0,-0.96884,3e-05,3.83868]
[1778778258985,47.17,82008.75,0.0,-0.96878,3e-05,3.84452]
[1778778261810,47.16,82008.3,0.0,-0.96882,3e-05,3.84092]
[1778778262812,47.16,82008.04,0.0,-0.96883,3e-05,3.84007]
[1778778264152,47.16,82007.3,0.0,-0.96885,3e-05,3.83787]
[1778778264837,47.16,82007.89,0.0,-0.96883,3e-05,3.83932]
[1778778265027,47.16,82001.79,0.0,-0.969,3e-05,3.82213]
[1778778266034,47.15,81998.08,0.0,-0.96911,3e-05,3.81091]
[1778778266771,47.15,81998.08,0.0,-0.96911,3e-05,3.81091]
[1778778267787,47.15,81998.18,0.0,-0.96911,3e-05,3.81113]
[1778778268048,47.15,81999.67,0.0,-0.96907,3e-05,3.81526]
[1778778268638,47.15,81999.67,0.0,-0.96907,3e-05,3.81526]
[1778778269055,47.15,82002.11,0.0,-0.969,3e-05,3.82206]
[1778778270062,47.15,82004.48,0.0,-0.96894,3e-05,3.82866]
[1778778270419,47.15,82004.48,0.0,-0.96894,3e-05,3.82866]
[1778778271069,47.15,82001.91,0.0,-0.96904,3e-05,3.81763]
[1778778272076,47.15,81997.47,0.0,-0.96916,3e-05,3.80507]
[1778778273084,47.15,81994.98,0.0,-0.96923,3e-05,3.79738]
[1778778274090,47.15,81991.41,0.0,-0.96933,3e-05,3.78689]
[1778778275025,47.15,81991.41,0.0,-0.96933,3e-05,3.78689]
[1778778276227,47.15,81991.25,0.0,-0.96934,3e-05,3.78608]
[1778778276265,47.15,81991.46,0.0,-0.96933,3e-05,3.78665]
[1778778277111,47.15,81987.95,0.0,-0.96943,3e-05,3.77682]
[1778778281879,47.15,81987.17,0.0,-0.96945,3e-05,3.77462]
[1778778282146,47.15,81995.73,0.0,-0.96922,3e-05,3.79855]
[1778778282703,47.15,81995.73,0.0,-0.96922,3e-05,3.79855]
[1778778283154,47.15,82000.19,0.0,-0.9691,3e-05,3.81107]
[1778778284160,47.15,82001.56,0.0,-0.96906,3e-05,3.81488]
[1778778285168,47.15,82002.89,0.0,-0.96903,3e-05,3.81856]
[1778778286174,47.15,82006.02,0.0,-0.96894,3e-05,3.82731]
[1778778287211,47.15,82006.02,0.0,-0.96894,3e-05,3.82731]
[1778778287301,47.15,82006.49,0.0,-0.96893,3e-05,3.82884]
[1778778287970,47.15,82006.49,0.0,-0.96893,3e-05,3.82884]
[1778778288188,47.15,82009.16,0.0,-0.96886,3e-05,3.83637]
[1778778289195,47.15,82010.53,0.0,-0.96882,3e-05,3.84053]
[1778778290202,47.15,82012.19,0.0,-0.96877,3e-05,3.84548]
[1778778291209,47.15,82010.61,0.0,-0.96881,3e-05,3.84128]
[1778778292216,47.15,82011.92,0.0,-0.96877,3e-05,3.84524]
[1778778294230,47.15,82010.68,0.0,-0.9688,3e-05,3.84225]
[1778778296250,47.16,82008.26,0.0,-0.96886,3e-05,3.83619]
[1778778298264,47.16,82005.95,0.0,-0.96891,3e-05,3.83022]
[1778778301285,47.16,82007.94,0.0,-0.96885,3e-05,3.83667]
[1778778304306,47.16,82004.89,0.0,-0.96893,3e-05,3.82888]
[1778778305313,47.16,82003.46,0.0,-0.96896,3e-05,3.82514]
[1778778306320,47.17,82002.2,0.0,-0.96899,3e-05,3.82189]
[1778778308349,47.17,81999.47,0.0,-0.96906,3e-05,3.81482]
[1778778309356,47.17,81997.39,0.0,-0.96912,3e-05,3.80929]
[1778778309433,47.17,81997.39,0.0,-0.96912,3e-05,3.80929]
[1778778310363,47.17,81995.23,0.0,-0.96917,3e-05,3.80355]
[1778778312352,47.17,81995.51,0.0,-0.96916,3e-05,3.80467]
[1778778312381,47.17,82001.0,0.0,-0.96901,3e-05,3.82042]
[1778778313387,47.17,82005.85,0.0,-0.96887,3e-05,3.83438]
[1778778314394,47.17,82015.92,0.0,-0.9686,3e-05,3.86313]
[1778778315401,47.17,82017.8,0.0,-0.96854,3e-05,3.86869]
[1778778317598,47.18,82017.98,0.0,-0.96853,3e-05,3.86943]
[1778778320391,47.18,82019.31,0.0,-0.96849,3e-05,3.87411]
[1778778320436,47.18,82016.99,0.0,-0.96855,3e-05,3.86753]
[1778778321443,47.18,82013.3,0.0,-0.96865,3e-05,3.8573]
[1778778322450,47.18,82014.57,0.0,-0.96861,3e-05,3.86115]
[1778778323457,47.18,82010.52,0.0,-0.96872,3e-05,3.84994]
[1778778324464,47.18,82007.75,0.0,-0.9688,3e-05,3.84238]
[1778778325471,47.18,82012.62,0.0,-0.96866,3e-05,3.85642]
[1778778328492,47.19,82011.17,0.0,-0.96869,3e-05,3.85309]
[1778778332522,47.19,82014.28,0.0,-0.96863,3e-05,3.8592]
[1778778333529,47.19,82011.87,0.0,-0.96869,3e-05,3.85264]
[1778778335543,47.19,82010.37,0.0,-0.96872,3e-05,3.84893]
[1778778338564,47.2,82002.94,0.0,-0.96892,3e-05,3.82878]
[1778778341585,47.2,82006.36,0.0,-0.96882,3e-05,3.83934]
[1778778342749,47.2,82006.36,0.0,-0.96882,3e-05,3.83934]
[1778778342850,47.2,82013.93,0.0,-0.96861,3e-05,3.86102]
[1778778343599,47.2,82016.86,0.0,-0.96852,3e-05,3.86957]
[1778778344606,47.2,82019.97,0.0,-0.96844,3e-05,3.87863]
[1778778349641,47.2,82020.67,0.0,-0.96841,3e-05,3.88172]
[1778778351012,47.2,82020.67,0.0,-0.96841,3e-05,3.88172]
[1778778354676,47.21,82022.38,0.0,-0.96835,3e-05,3.88765]
[1778778355683,47.21,82024.57,0.0,-0.96829,3e-05,3.89409]
[1778778356764,47.21,82026.1,0.0,-0.96824,3e-05,3.89864]
[1778778358406,47.21,82029.59,0.0,-0.96814,3e-05,3.90896]
[1778778358710,47.21,82032.07,0.0,-0.96807,3e-05,3.91605]
[1778778359717,47.21,82034.39,0.0,-0.96801,3e-05,3.92285]
[1778778361399,47.21,82030.61,0.0,-0.96811,3e-05,3.91218]
[1778778362379,47.21,82032.51,0.0,-0.96806,3e-05,3.91778]
[1778778364757,47.21,82023.6,0.0,-0.9683,3e-05,3.89281]
[1778778366346,47.22,82021.68,0.0,-0.96835,3e-05,3.88775]
[1778778366723,47.22,82021.68,0.0,-0.96835,3e-05,3.88775]
[1778778366846,47.22,82021.68,0.0,-0.96835,3e-05,3.88775]
[1778778366939,47.22,82013.76,0.0,-0.96857,3e-05,3.86527]
[1778778367738,47.22,82013.76,0.0,-0.96857,3e-05,3.86527]
[1778778367817,47.22,82013.76,0.0,-0.96857,3e-05,3.86527]
[1778778368023,47.22,82013.76,0.0,-0.96857,3e-05,3.86527]
[1778778368081,47.22,82013.76,0.0,-0.96857,3e-05,3.86527]
[1778778368099,47.22,81999.0,0.0,-0.96897,3e-05,3.82385]
[1778778368744,47.22,81999.0,0.0,-0.96897,3e-05,3.82385]
[1778778368793,47.22,81996.58,0.0,-0.96903,3e-05,3.81736]
[1778778370311,47.22,81996.58,0.0,-0.96903,3e-05,3.81736]
[1778778370354,47.22,81989.79,0.0,-0.96921,3e-05,3.799]
[1778778371809,47.22,81987.89,0.0,-0.96925,3e-05,3.79404]
[1778778373823,47.22,81986.58,0.0,-0.96928,3e-05,3.7911]
[1778778375837,47.23,81988.52,0.0,-0.96922,3e-05,3.79726]
[1778778377455,47.23,81996.41,0.0,-0.969,3e-05,3.82005]
[1778778377851,47.23,81990.12,0.0,-0.96917,3e-05,3.80241]
[1778778378858,47.23,81987.23,0.0,-0.96925,3e-05,3.79468]
[1778778382886,47.23,81984.39,0.0,-0.96931,3e-05,3.78819]
[1778778384124,47.23,81984.39,0.0,-0.96931,3e-05,3.78819]
[1778778384162,47.24,81979.2,0.0,-0.96944,3e-05,3.77409]
[1778778384695,47.24,81979.2,0.0,-0.96944,3e-05,3.77409]
[1778778385306,47.24,81979.2,0.0,-0.96944,3e-05,3.77409]
[1778778385374,47.24,81977.39,0.0,-0.96948,3e-05,3.76985]
[1778778386316,47.24,81977.39,0.0,-0.96948,3e-05,3.76985]
[1778778386374,47.24,81973.27,0.0,-0.96959,3e-05,3.75882]
[1778778386914,47.24,81980.37,0.0,-0.9694,3e-05,3.77857]
[1778778387628,47.24,81980.37,0.0,-0.9694,3e-05,3.77857]
[1778778388235,47.24,81975.63,0.0,-0.96952,3e-05,3.76577]
[1778778388932,47.24,81973.71,0.0,-0.96957,3e-05,3.76047]
[1778778390441,47.24,81973.71,0.0,-0.96957,3e-05,3.76047]
[1778778390458,47.24,81971.6,0.0,-0.96963,3e-05,3.75472]
[1778778390946,47.24,81974.24,0.0,-0.96956,3e-05,3.76205]
[1778778392551,47.24,81974.94,0.0,-0.96957,3e-05,3.76035]
[1778778392960,47.24,81972.3,0.0,-0.96964,3e-05,3.75306]
[1778778393967,47.24,81969.88,0.0,-0.9697,3e-05,3.74641]
[1778778395703,47.24,81968.72,0.0,-0.96973,3e-05,3.74326]
[1778778395981,47.24,81970.33,0.0,-0.96969,3e-05,3.7478]
[1778778396549,47.24,81970.33,0.0,-0.96969,3e-05,3.7478]
[1778778397472,47.24,81970.33,0.0,-0.96969,3e-05,3.7478]
[1778778399005,47.24,81974.25,0.0,-0.96958,3e-05,3.75887]
[1778778400018,47.24,81975.77,0.0,-0.96954,3e-05,3.76313]
[1778778401020,47.24,81978.13,0.0,-0.96948,3e-05,3.76974]
[1778778402027,47.24,81985.56,0.0,-0.96928,3e-05,3.79048]
[1778778404240,47.24,81985.99,0.0,-0.96927,3e-05,3.79167]
[1778778404514,47.24,81984.94,0.0,-0.9693,3e-05,3.78872]
[1778778405048,47.24,81980.06,0.0,-0.96943,3e-05,3.77511]
[1778778406055,47.24,81978.78,0.0,-0.96946,3e-05,3.77155]
[1778778407062,47.24,81980.19,0.0,-0.96942,3e-05,3.7755]
[1778778412097,47.24,81984.19,0.0,-0.96932,3e-05,3.78668]
[1778778413104,47.24,81992.68,0.0,-0.96909,3e-05,3.81042]
[1778778414112,47.24,81994.86,0.0,-0.96903,3e-05,3.81648]
[1778778415307,47.24,81994.86,0.0,-0.96903,3e-05,3.81648]
[1778778415354,47.24,81998.89,0.0,-0.96892,3e-05,3.82774]
[1778778415833,47.24,81998.89,0.0,-0.96892,3e-05,3.82774]
[1778778416126,47.24,82005.91,0.0,-0.96873,3e-05,3.84744]
[1778778417133,47.24,82010.93,0.0,-0.96859,3e-05,3.86151]
[1778778418140,47.24,82014.68,0.0,-0.96849,3e-05,3.87236]
[1778778418634,47.24,82014.68,0.0,-0.96849,3e-05,3.87236]
[1778778418673,47.24,82014.68,0.0,-0.96849,3e-05,3.87236]
[1778778419147,47.24,82015.36,0.0,-0.96847,3e-05,3.87451]
[1778778420154,47.25,82020.47,0.0,-0.96832,3e-05,3.88923]
[1778778420725,47.25,82020.47,0.0,-0.96832,3e-05,3.88923]
[1778778420952,47.25,82020.47,0.0,-0.96832,3e-05,3.88923]
[1778778421161,47.25,82020.4,0.0,-0.96832,3e-05,3.88922]
[1778778421806,47.25,82020.4,0.0,-0.96832,3e-05,3.88922]
[1778778422316,47.25,82020.4,0.0,-0.96832,3e-05,3.88922]
[1778778424313,47.25,82019.41,0.0,-0.96835,3e-05,3.88679]
[1778778425189,47.25,82022.67,0.0,-0.96825,3e-05,3.89645]
[1778778425814,47.25,82022.67,0.0,-0.96825,3e-05,3.89645]
[1778778426033,47.25,82022.67,0.0,-0.96825,3e-05,3.89645]
[1778778426353,47.25,82022.67,0.0,-0.96825,3e-05,3.89645]
[1778778426381,47.25,81997.07,0.0,-0.96895,3e-05,3.8242]
[1778778426598,47.25,81997.07,0.0,-0.96895,3e-05,3.8242]
[1778778426922,47.25,81997.07,0.0,-0.96895,3e-05,3.8242]
[1778778427105,47.25,81997.07,0.0,-0.96895,3e-05,3.8242]
[1778778427459,47.25,81997.07,0.0,-0.96895,3e-05,3.8242]
[1778778427474,47.25,81978.15,0.0,-0.96946,3e-05,3.77196]
[1778778427926,47.25,81978.15,0.0,-0.96946,3e-05,3.77196]
[1778778428153,47.25,81978.15,0.0,-0.96946,3e-05,3.77196]
[1778778428181,47.25,81978.15,0.0,-0.96946,3e-05,3.77196]
[1778778428384,47.25,81978.15,0.0,-0.96946,3e-05,3.77196]
[1778778428453,47.25,81978.15,0.0,-0.96946,3e-05,3.77196]
[1778778428498,47.25,81978.15,0.0,-0.96946,3e-05,3.77196]
[1778778428482,47.25,81975.94,0.0,-0.96951,3e-05,3.76621]
[1778778430028,47.25,81976.71,0.0,-0.96949,3e-05,3.76835]
[1778778430081,47.25,81976.71,0.0,-0.96949,3e-05,3.76835]
[1778778430374,47.25,81976.71,0.0,-0.96949,3e-05,3.76835]
[1778778430475,47.26,81972.26,0.0,-0.9696,3e-05,3.75679]
[1778778430717,47.26,81972.26,0.0,-0.9696,3e-05,3.75679]
[1778778430814,47.26,81972.26,0.0,-0.9696,3e-05,3.75679]
[1778778431396,47.26,81972.26,0.0,-0.9696,3e-05,3.75679]
[1778778431410,47.26,81962.92,0.0,-0.96985,3e-05,3.73138]
[1778778431551,47.26,81962.92,0.0,-0.96985,3e-05,3.73138]
[1778778431610,47.26,81962.92,0.0,-0.96985,3e-05,3.73138]
[1778778431738,47.26,81962.92,0.0,-0.96985,3e-05,3.73138]
[1778778431829,47.26,81962.92,0.0,-0.96985,3e-05,3.73138]
[1778778431964,47.26,81962.92,0.0,-0.96985,3e-05,3.73138]
[1778778432034,47.26,81962.92,0.0,-0.96985,3e-05,3.73138]
[1778778432078,47.26,81962.92,0.0,-0.96985,3e-05,3.73138]
[1778778432313,47.26,81962.92,0.0,-0.96985,3e-05,3.73138]
[1778778432439,47.26,81962.92,0.0,-0.96985,3e-05,3.73138]
[1778778432477,47.26,81962.92,0.0,-0.96985,3e-05,3.73138]
[1778778432541,47.26,81959.92,0.0,-0.96993,3e-05,3.7231]
[1778778432560,47.26,81959.92,0.0,-0.96993,3e-05,3.7231]
[1778778432677,47.26,81959.92,0.0,-0.96993,3e-05,3.7231]
[1778778432743,47.26,81959.92,0.0,-0.96993,3e-05,3.7231]
[1778778432789,47.26,81959.92,0.0,-0.96993,3e-05,3.7231]
[1778778432815,47.26,81959.92,0.0,-0.96993,3e-05,3.7231]
[1778778433245,47.26,81957.09,0.0,-0.97,3e-05,3.71575]
[1778778433610,47.26,81957.09,0.0,-0.97,3e-05,3.71575]
[1778778434481,47.26,81957.09,0.0,-0.97,3e-05,3.71575]
[1778778434506,47.26,81956.05,0.0,-0.97001,3e-05,3.71383]
[1778778434560,47.26,81956.05,0.0,-0.97001,3e-05,3.71383]
[1778778434599,47.26,81956.05,0.0,-0.97001,3e-05,3.71383]
[1778778434756,47.26,81956.05,0.0,-0.97001,3e-05,3.71383]
[1778778434808,47.26,81956.05,0.0,-0.97001,3e-05,3.71383]
[1778778434877,47.26,81956.05,0.0,-0.97001,3e-05,3.71383]
[1778778434925,47.26,81956.05,0.0,-0.97001,3e-05,3.71383]
[1778778435061,47.26,81956.05,0.0,-0.97001,3e-05,3.71383]
[1778778435123,47.26,81956.05,0.0,-0.97001,3e-05,3.71383]
[1778778435303,47.26,81956.05,0.0,-0.97001,3e-05,3.71383]
[1778778435359,47.26,81956.5,0.0,-0.97,3e-05,3.71507]
[1778778436368,47.26,81956.5,0.0,-0.97,3e-05,3.71507]
[1778778436389,47.26,81956.5,0.0,-0.97,3e-05,3.71507]
[1778778436469,47.27,81949.3,0.0,-0.97018,3e-05,3.69623]
[1778778436561,47.27,81949.3,0.0,-0.97018,3e-05,3.69623]
[1778778436591,47.27,81949.3,0.0,-0.97018,3e-05,3.69623]
[1778778436628,47.27,81949.3,0.0,-0.97018,3e-05,3.69623]
[1778778436775,47.27,81949.3,0.0,-0.97018,3e-05,3.69623]
[1778778436810,47.27,81949.3,0.0,-0.97018,3e-05,3.69623]
[1778778436856,47.27,81949.3,0.0,-0.97018,3e-05,3.69623]
[1778778436964,47.27,81949.3,0.0,-0.97018,3e-05,3.69623]
[1778778437060,47.27,81949.3,0.0,-0.97018,3e-05,3.69623]
[1778778437099,47.27,81949.3,0.0,-0.97018,3e-05,3.69623]
[1778778437188,47.27,81949.3,0.0,-0.97018,3e-05,3.69623]
[1778778437313,47.27,81949.3,0.0,-0.97018,3e-05,3.69623]
[1778778437438,47.27,81949.3,0.0,-0.97018,3e-05,3.69623]
[1778778437527,47.27,81949.3,0.0,-0.97018,3e-05,3.69623]
[1778778437514,47.27,81946.87,0.0,-0.97024,3e-05,3.69008]
[1778778437562,47.27,81946.87,0.0,-0.97024,3e-05,3.69008]
[1778778437610,47.27,81946.87,0.0,-0.97024,3e-05,3.69008]
[1778778438280,47.27,81947.31,0.0,-0.97023,3e-05,3.69128]
[1778778439669,47.27,81946.91,0.0,-0.97023,3e-05,3.6907]
[1778778439794,47.27,81946.91,0.0,-0.97023,3e-05,3.6907]
[1778778439814,47.27,81946.91,0.0,-0.97023,3e-05,3.6907]
[1778778439821,47.27,81946.91,0.0,-0.97023,3e-05,3.6907]
[1778778440294,47.27,81942.59,0.0,-0.97034,3e-05,3.67939]
[1778778440606,47.27,81942.59,0.0,-0.97034,3e-05,3.67939]
[1778778440665,47.27,81942.59,0.0,-0.97034,3e-05,3.67939]
[1778778440807,47.27,81942.59,0.0,-0.97034,3e-05,3.67939]
[1778778440954,47.27,81942.59,0.0,-0.97034,3e-05,3.67939]
[1778778441424,47.27,81942.59,0.0,-0.97034,3e-05,3.67939]
[1778778441430,47.27,81937.93,0.0,-0.97046,3e-05,3.66718]
[1778778441572,47.27,81937.93,0.0,-0.97046,3e-05,3.66718]
[1778778441829,47.27,81937.93,0.0,-0.97046,3e-05,3.66718]
[1778778442314,47.28,81922.94,0.0,-0.97084,3e-05,3.62699]
[1778778443321,47.28,81920.41,0.0,-0.9709,3e-05,3.6207]
[1778778444330,47.28,81911.24,0.0,-0.97114,3e-05,3.59581]
[1778778445336,47.28,81907.43,0.0,-0.97124,3e-05,3.58542]
[1778778446530,47.28,81907.43,0.0,-0.97124,3e-05,3.58542]
[1778778446343,47.28,81908.13,0.0,-0.97122,3e-05,3.58718]
[1778778446560,47.28,81908.13,0.0,-0.97122,3e-05,3.58718]
[1778778446569,47.28,81908.13,0.0,-0.97122,3e-05,3.58718]
[1778778446922,47.28,81908.13,0.0,-0.97122,3e-05,3.58718]
[1778778447065,47.28,81908.13,0.0,-0.97122,3e-05,3.58718]
[1778778447255,47.28,81908.13,0.0,-0.97122,3e-05,3.58718]
[1778778447300,47.28,81908.13,0.0,-0.97122,3e-05,3.58718]
[1778778447308,47.28,81908.13,0.0,-0.97122,3e-05,3.58718]
[1778778447380,47.28,81908.13,0.0,-0.97122,3e-05,3.58718]
[1778778447458,47.28,81918.27,0.0,-0.97096,3e-05,3.61469]
[1778778447660,47.28,81918.27,0.0,-0.97096,3e-05,3.61469]
[1778778447697,47.28,81918.27,0.0,-0.97096,3e-05,3.61469]
[1778778447812,47.28,81918.27,0.0,-0.97096,3e-05,3.61469]
[1778778447849,47.28,81918.27,0.0,-0.97096,3e-05,3.61469]
[1778778448033,47.28,81918.27,0.0,-0.97096,3e-05,3.61469]
[1778778448061,47.28,81918.27,0.0,-0.97096,3e-05,3.61469]
[1778778448274,47.28,81918.27,0.0,-0.97096,3e-05,3.61469]
[1778778448388,47.28,81918.27,0.0,-0.97096,3e-05,3.61469]
[1778778448463,47.28,81918.96,0.0,-0.97094,3e-05,3.61682]
[1778778449727,47.28,81920.52,0.0,-0.9709,3e-05,3.62103]
[1778778449814,47.28,81920.52,0.0,-0.9709,3e-05,3.62103]
[1778778449877,47.28,81920.52,0.0,-0.9709,3e-05,3.62103]
[1778778450050,47.28,81920.52,0.0,-0.9709,3e-05,3.62103]
[1778778450373,47.28,81919.24,0.0,-0.97093,3e-05,3.61784]
[1778778450698,47.28,81919.24,0.0,-0.97093,3e-05,3.61784]
[1778778450811,47.28,81919.24,0.0,-0.97093,3e-05,3.61784]
[1778778450841,47.28,81919.24,0.0,-0.97093,3e-05,3.61784]
[1778778450962,47.28,81919.24,0.0,-0.97093,3e-05,3.61784]
[1778778451077,47.28,81919.24,0.0,-0.97093,3e-05,3.61784]
[1778778451364,47.28,81919.24,0.0,-0.97093,3e-05,3.61784]
[1778778451426,47.28,81919.24,0.0,-0.97093,3e-05,3.61784]
[1778778451527,47.28,81929.68,0.0,-0.97068,3e-05,3.64376]
[1778778451570,47.28,81929.68,0.0,-0.97068,3e-05,3.64376]
[1778778451802,47.28,81929.68,0.0,-0.97068,3e-05,3.64376]
[1778778452117,47.28,81929.68,0.0,-0.97068,3e-05,3.64376]
[1778778452312,47.28,81929.68,0.0,-0.97068,3e-05,3.64376]
[1778778452345,47.28,81929.68,0.0,-0.97068,3e-05,3.64376]
[1778778452447,47.28,81929.68,0.0,-0.97068,3e-05,3.64376]
[1778778452563,47.28,81927.93,0.0,-0.97071,3e-05,3.6396]
[1778778452597,47.28,81927.93,0.0,-0.97071,3e-05,3.6396]
[1778778452755,47.28,81927.93,0.0,-0.97071,3e-05,3.6396]
[1778778453485,47.28,81927.93,0.0,-0.97071,3e-05,3.6396]
[1778778453548,47.28,81927.93,0.0,-0.97071,3e-05,3.6396]
[1778778453566,47.28,81921.7,0.0,-0.97088,3e-05,3.62273]
[1778778453654,47.28,81921.7,0.0,-0.97088,3e-05,3.62273]
[1778778454365,47.28,81921.7,0.0,-0.97088,3e-05,3.62273]
[1778778454401,47.29,81902.99,0.0,-0.97135,3e-05,3.573]
[1778778454641,47.29,81902.99,0.0,-0.97135,3e-05,3.573]
[1778778454983,47.29,81902.99,0.0,-0.97135,3e-05,3.573]
[1778778455408,47.29,81898.08,0.0,-0.97147,3e-05,3.56013]
[1778778456417,47.29,81904.12,0.0,-0.97132,3e-05,3.5762]
[1778778458026,47.29,81902.96,0.0,-0.97135,3e-05,3.57304]
[1778778458428,47.29,81902.96,0.0,-0.97135,3e-05,3.57304]
[1778778458431,47.29,81896.42,0.0,-0.97151,3e-05,3.55548]
[1778778459032,47.29,81896.42,0.0,-0.97151,3e-05,3.55548]
[1778778459060,47.29,81896.42,0.0,-0.97151,3e-05,3.55548]
[1778778459128,47.29,81896.42,0.0,-0.97151,3e-05,3.55548]
[1778778459305,47.29,81896.42,0.0,-0.97151,3e-05,3.55548]
[1778778459409,47.29,81896.42,0.0,-0.97151,3e-05,3.55548]
[1778778459415,47.29,81896.42,0.0,-0.97151,3e-05,3.55548]
[1778778459559,47.29,81896.42,0.0,-0.97151,3e-05,3.55548]
[1778778459441,47.29,81893.14,0.0,-0.9716,3e-05,3.54666]
[1778778459791,47.29,81893.14,0.0,-0.9716,3e-05,3.54666]
[1778778459808,47.29,81893.14,0.0,-0.9716,3e-05,3.54666]
[1778778460045,47.29,81893.14,0.0,-0.9716,3e-05,3.54666]
[1778778460063,47.29,81893.14,0.0,-0.9716,3e-05,3.54666]
[1778778460206,47.29,81893.14,0.0,-0.9716,3e-05,3.54666]
[1778778460310,47.29,81893.14,0.0,-0.9716,3e-05,3.54666]
[1778778460423,47.29,81893.14,0.0,-0.9716,3e-05,3.54666]
[1778778460507,47.29,81893.14,0.0,-0.9716,3e-05,3.54666]
[1778778460525,47.29,81893.14,0.0,-0.9716,3e-05,3.54666]
[1778778460562,47.29,81893.14,0.0,-0.9716,3e-05,3.54666]
[1778778460514,47.29,81891.57,0.0,-0.97163,3e-05,3.54323]
[1778778460614,47.29,81891.57,0.0,-0.97163,3e-05,3.54323]
[1778778460812,47.29,81891.57,0.0,-0.97163,3e-05,3.54323]
[1778778460842,47.29,81891.57,0.0,-0.97163,3e-05,3.54323]
[1778778461062,47.29,81891.57,0.0,-0.97163,3e-05,3.54323]
[1778778461227,47.29,81891.57,0.0,-0.97163,3e-05,3.54323]
[1778778461279,47.29,81891.57,0.0,-0.97163,3e-05,3.54323]
[1778778461295,47.29,81891.57,0.0,-0.97163,3e-05,3.54323]
[1778778461314,47.29,81891.57,0.0,-0.97163,3e-05,3.54323]
[1778778461364,47.29,81891.57,0.0,-0.97163,3e-05,3.54323]
[1778778461438,47.29,81891.57,0.0,-0.97163,3e-05,3.54323]
[1778778461571,47.29,81891.64,0.0,-0.97162,3e-05,3.5438]
[1778778463556,47.29,81891.26,0.0,-0.97163,3e-05,3.54318]
[1778778463470,47.29,81889.53,0.0,-0.97167,3e-05,3.53896]
[1778778463686,47.29,81889.53,0.0,-0.97167,3e-05,3.53896]
[1778778463813,47.29,81889.53,0.0,-0.97167,3e-05,3.53896]
[1778778463870,47.29,81889.53,0.0,-0.97167,3e-05,3.53896]
[1778778463939,47.29,81889.53,0.0,-0.97167,3e-05,3.53896]
[1778778464032,47.29,81889.53,0.0,-0.97167,3e-05,3.53896]
[1778778464064,47.29,81889.53,0.0,-0.97167,3e-05,3.53896]
[1778778464159,47.29,81889.53,0.0,-0.97167,3e-05,3.53896]
[1778778464256,47.29,81889.53,0.0,-0.97167,3e-05,3.53896]
[1778778464308,47.29,81889.53,0.0,-0.97167,3e-05,3.53896]
[1778778464748,47.3,81890.34,0.0,-0.97165,3e-05,3.54151]
[1778778464811,47.3,81890.34,0.0,-0.97165,3e-05,3.54151]
[1778778464900,47.3,81890.34,0.0,-0.97165,3e-05,3.54151]
[1778778464916,47.3,81890.34,0.0,-0.97165,3e-05,3.54151]
[1778778465008,47.3,81890.34,0.0,-0.97165,3e-05,3.54151]
[1778778465064,47.3,81890.34,0.0,-0.97165,3e-05,3.54151]
[1778778465181,47.3,81890.34,0.0,-0.97165,3e-05,3.54151]
[1778778465297,47.3,81890.34,0.0,-0.97165,3e-05,3.54151]
[1778778465311,47.3,81890.34,0.0,-0.97165,3e-05,3.54151]
[1778778465484,47.3,81896.2,0.0,-0.97149,3e-05,3.55787]
[1778778465757,47.3,81896.2,0.0,-0.97149,3e-05,3.55787]
[1778778465807,47.3,81896.2,0.0,-0.97149,3e-05,3.55787]
[1778778465895,47.3,81896.2,0.0,-0.97149,3e-05,3.55787]
[1778778465929,47.3,81896.2,0.0,-0.97149,3e-05,3.55787]
[1778778466005,47.3,81896.2,0.0,-0.97149,3e-05,3.55787]
[1778778466053,47.3,81896.2,0.0,-0.97149,3e-05,3.55787]
[1778778466064,47.3,81896.2,0.0,-0.97149,3e-05,3.55787]
[1778778466491,47.3,81899.93,0.0,-0.97139,3e-05,3.56855]
[1778778466768,47.3,81899.93,0.0,-0.97139,3e-05,3.56855]
[1778778466789,47.3,81899.93,0.0,-0.97139,3e-05,3.56855]
[1778778466811,47.3,81899.93,0.0,-0.97139,3e-05,3.56855]
[1778778466900,47.3,81899.93,0.0,-0.97139,3e-05,3.56855]
[1778778466913,47.3,81899.93,0.0,-0.97139,3e-05,3.56855]
[1778778467061,47.3,81899.93,0.0,-0.97139,3e-05,3.56855]
[1778778467289,47.3,81899.93,0.0,-0.97139,3e-05,3.56855]
[1778778467313,47.3,81899.93,0.0,-0.97139,3e-05,3.56855]
[1778778467500,47.3,81910.86,0.0,-0.9711,3e-05,3.59857]
[1778778467672,47.3,81910.86,0.0,-0.9711,3e-05,3.59857]
[1778778467794,47.3,81910.86,0.0,-0.9711,3e-05,3.59857]
[1778778467812,47.3,81910.86,0.0,-0.9711,3e-05,3.59857]
[1778778467961,47.3,81910.86,0.0,-0.9711,3e-05,3.59857]
[1778778467989,47.3,81910.86,0.0,-0.9711,3e-05,3.59857]
[1778778468065,47.3,81910.86,0.0,-0.9711,3e-05,3.59857]
[1778778468562,47.3,81910.86,0.0,-0.9711,3e-05,3.59857]
[1778778468506,47.31,81920.25,0.0,-0.97086,3e-05,3.62454]
[1778778468607,47.31,81920.25,0.0,-0.97086,3e-05,3.62454]
[1778778468815,47.31,81920.25,0.0,-0.97086,3e-05,3.62454]
[1778778468861,47.31,81920.25,0.0,-0.97086,3e-05,3.62454]
[1778778469513,47.31,81922.94,0.0,-0.97078,3e-05,3.63243]
[1778778469796,47.31,81922.94,0.0,-0.97078,3e-05,3.63243]
[1778778469809,47.31,81922.94,0.0,-0.97078,3e-05,3.63243]
[1778778469932,47.31,81922.94,0.0,-0.97078,3e-05,3.63243]
[1778778469959,47.31,81922.94,0.0,-0.97078,3e-05,3.63243]
[1778778470043,47.31,81922.94,0.0,-0.97078,3e-05,3.63243]
[1778778470064,47.31,81922.94,0.0,-0.97078,3e-05,3.63243]
[1778778470314,47.31,81922.94,0.0,-0.97078,3e-05,3.63243]
[1778778470520,47.31,81926.48,0.0,-0.97068,3e-05,3.64262]
[1778778471147,47.31,81926.48,0.0,-0.97068,3e-05,3.64262]
[1778778471308,47.31,81926.48,0.0,-0.97068,3e-05,3.64262]
[1778778471560,47.31,81926.48,0.0,-0.97068,3e-05,3.64262]
[1778778471529,47.31,81929.61,0.0,-0.9706,3e-05,3.65169]
[1778778471823,47.31,81929.61,0.0,-0.9706,3e-05,3.65169]
[1778778472074,47.31,81929.61,0.0,-0.9706,3e-05,3.65169]
[1778778472094,47.31,81929.61,0.0,-0.9706,3e-05,3.65169]
[1778778472271,47.31,81929.61,0.0,-0.9706,3e-05,3.65169]
[1778778472355,47.31,81929.61,0.0,-0.9706,3e-05,3.65169]
[1778778472563,47.31,81929.61,0.0,-0.9706,3e-05,3.65169]
[1778778472824,47.31,81929.07,0.0,-0.97061,3e-05,3.65079]
[1778778472948,47.31,81929.07,0.0,-0.97061,3e-05,3.65079]
[1778778473053,47.31,81929.07,0.0,-0.97061,3e-05,3.65079]
[1778778473308,47.31,81929.07,0.0,-0.97061,3e-05,3.65079]
[1778778473313,47.31,81929.07,0.0,-0.97061,3e-05,3.65079]
[1778778473565,47.31,81929.07,0.0,-0.97061,3e-05,3.65079]
[1778778473541,47.32,81937.29,0.0,-0.97039,3e-05,3.67373]
[1778778473603,47.32,81937.29,0.0,-0.97039,3e-05,3.67373]
[1778778473682,47.32,81937.29,0.0,-0.97039,3e-05,3.67373]
[1778778473811,47.32,81937.29,0.0,-0.97039,3e-05,3.67373]
[1778778473841,47.32,81937.29,0.0,-0.97039,3e-05,3.67373]
[1778778474361,47.32,81937.29,0.0,-0.97039,3e-05,3.67373]
[1778778474421,47.32,81937.29,0.0,-0.97039,3e-05,3.67373]
[1778778474563,47.32,81937.29,0.0,-0.97039,3e-05,3.67373]
[1778778474548,47.32,81935.81,0.0,-0.97042,3e-05,3.67022]
[1778778474860,47.32,81935.81,0.0,-0.97042,3e-05,3.67022]
[1778778474965,47.32,81935.81,0.0,-0.97042,3e-05,3.67022]
[1778778475061,47.32,81935.81,0.0,-0.97042,3e-05,3.67022]
[1778778475124,47.32,81935.81,0.0,-0.97042,3e-05,3.67022]
[1778778475159,47.32,81935.81,0.0,-0.97042,3e-05,3.67022]
[1778778475266,47.32,81935.81,0.0,-0.97042,3e-05,3.67022]
[1778778475313,47.32,81935.81,0.0,-0.97042,3e-05,3.67022]
[1778778475455,47.32,81935.81,0.0,-0.97042,3e-05,3.67022]
[1778778475555,47.32,81937.23,0.0,-0.97038,3e-05,3.67462]
[1778778475851,47.32,81937.23,0.0,-0.97038,3e-05,3.67462]
[1778778476063,47.32,81937.23,0.0,-0.97038,3e-05,3.67462]
[1778778476160,47.32,81937.23,0.0,-0.97038,3e-05,3.67462]
[1778778476279,47.32,81937.23,0.0,-0.97038,3e-05,3.67462]
[1778778476307,47.32,81937.23,0.0,-0.97038,3e-05,3.67462]
[1778778476399,47.32,81937.23,0.0,-0.97038,3e-05,3.67462]
[1778778476731,47.32,81936.79,0.0,-0.97039,3e-05,3.67394]
[1778778477080,47.32,81936.79,0.0,-0.97039,3e-05,3.67394]
[1778778477159,47.32,81936.79,0.0,-0.97039,3e-05,3.67394]
[1778778477274,47.32,81936.79,0.0,-0.97039,3e-05,3.67394]
[1778778477570,47.32,81940.69,0.0,-0.97028,3e-05,3.68511]
[1778778477692,47.32,81940.69,0.0,-0.97028,3e-05,3.68511]
[1778778477752,47.32,81940.69,0.0,-0.97028,3e-05,3.68511]
[1778778478042,47.32,81940.69,0.0,-0.97028,3e-05,3.68511]
[1778778478184,47.32,81940.69,0.0,-0.97028,3e-05,3.68511]
[1778778478577,47.33,81943.88,0.0,-0.97019,3e-05,3.69434]
[1778778478884,47.33,81943.88,0.0,-0.97019,3e-05,3.69434]
[1778778479201,47.33,81943.88,0.0,-0.97019,3e-05,3.69434]
[1778778479584,47.33,81946.1,0.0,-0.97013,3e-05,3.70091]
[1778778480052,47.33,81946.1,0.0,-0.97013,3e-05,3.70091]
[1778778480060,47.33,81946.1,0.0,-0.97013,3e-05,3.70091]
[1778778480366,47.33,81946.1,0.0,-0.97013,3e-05,3.70091]
[1778778480907,47.33,81946.1,0.0,-0.97013,3e-05,3.70091]
[1778778480974,47.33,81954.8,0.0,-0.96989,3e-05,3.7253]
[1778778481598,47.33,81955.52,0.0,-0.96987,3e-05,3.72772]
[1778778482605,47.33,81958.42,0.0,-0.96979,3e-05,3.73615]
[1778778486633,47.34,81955.45,0.0,-0.96985,3e-05,3.72961]
[1778778488405,47.34,81955.45,0.0,-0.96985,3e-05,3.72961]
[1778778488499,47.34,81953.27,0.0,-0.9699,3e-05,3.72447]
[1778778488647,47.34,81954.45,0.0,-0.96987,3e-05,3.72772]
[1778778489654,47.34,81950.77,0.0,-0.96996,3e-05,3.71802]
[1778778490662,47.34,81960.87,0.0,-0.96969,3e-05,3.74632]
[1778778491668,47.34,81960.96,0.0,-0.96969,3e-05,3.74697]
[1778778493682,47.35,81954.03,0.0,-0.96986,3e-05,3.72864]
[1778778494689,47.35,81951.95,0.0,-0.96991,3e-05,3.72334]
[1778778495788,47.35,81951.95,0.0,-0.96991,3e-05,3.72334]
[1778778496041,47.35,81951.95,0.0,-0.96991,3e-05,3.72334]
[1778778496167,47.35,81951.95,0.0,-0.96991,3e-05,3.72334]
[1778778496268,47.35,81950.64,0.0,-0.96994,3e-05,3.72018]
[1778778496708,47.35,81946.88,0.0,-0.97004,3e-05,3.71029]
[1778778498159,47.35,81950.53,0.0,-0.96994,3e-05,3.72079]
[1778778500736,47.36,81948.56,0.0,-0.96997,3e-05,3.7167]
[1778778502588,47.36,81945.7,0.0,-0.97004,3e-05,3.70975]
[1778778502751,47.36,81950.39,0.0,-0.96992,3e-05,3.72264]
[1778778503757,47.36,81954.86,0.0,-0.9698,3e-05,3.7354]
[1778778504764,47.37,81952.93,0.0,-0.96984,3e-05,3.7305]
[1778778506839,47.37,81952.71,0.0,-0.96984,3e-05,3.73032]
[1778778507058,47.37,81952.71,0.0,-0.96984,3e-05,3.73032]
[1778778507573,47.37,81949.93,0.0,-0.96991,3e-05,3.72352]
[1778778508075,47.37,81949.93,0.0,-0.96991,3e-05,3.72352]
[1778778508226,47.37,81949.93,0.0,-0.96991,3e-05,3.72352]
[1778778508235,47.37,81949.93,0.0,-0.96991,3e-05,3.72352]
[1778778508320,47.37,81947.06,0.0,-0.96998,3e-05,3.71563]
[1778778508793,47.37,81945.23,0.0,-0.97003,3e-05,3.71106]
[1778778509940,47.37,81945.23,0.0,-0.97003,3e-05,3.71106]
[1778778509978,47.37,81945.23,0.0,-0.97003,3e-05,3.71106]
[1778778510323,47.37,81945.23,0.0,-0.97003,3e-05,3.71106]
[1778778510413,47.37,81945.23,0.0,-0.97003,3e-05,3.71106]
[1778778510539,47.37,81945.23,0.0,-0.97003,3e-05,3.71106]
[1778778510559,47.37,81945.23,0.0,-0.97003,3e-05,3.71106]
[1778778510434,47.37,81940.29,0.0,-0.97015,3e-05,3.69797]
[1778778510846,47.37,81940.29,0.0,-0.97015,3e-05,3.69797]
[1778778511018,47.37,81940.29,0.0,-0.97015,3e-05,3.69797]
[1778778511066,47.37,81940.29,0.0,-0.97015,3e-05,3.69797]
[1778778511319,47.37,81940.29,0.0,-0.97015,3e-05,3.69797]
[1778778511388,47.37,81940.29,0.0,-0.97015,3e-05,3.69797]
[1778778511548,47.37,81940.29,0.0,-0.97015,3e-05,3.69797]
[1778778511561,47.37,81940.29,0.0,-0.97015,3e-05,3.69797]
[1778778511606,47.37,81940.29,0.0,-0.97015,3e-05,3.69797]
[1778778511407,47.37,81934.35,0.0,-0.97033,3e-05,3.67856]
[1778778512290,47.37,81934.35,0.0,-0.97033,3e-05,3.67856]
[1778778512315,47.37,81934.35,0.0,-0.97033,3e-05,3.67856]
[1778778512421,47.37,81934.35,0.0,-0.97033,3e-05,3.67856]
[1778778512561,47.37,81934.35,0.0,-0.97033,3e-05,3.67856]
[1778778512599,47.37,81934.35,0.0,-0.97033,3e-05,3.67856]
[1778778512497,47.38,81932.49,0.0,-0.97037,3e-05,3.67451]
[1778778512809,47.38,81932.49,0.0,-0.97037,3e-05,3.67451]
[1778778512816,47.38,81932.49,0.0,-0.97037,3e-05,3.67451]
[1778778513408,47.38,81932.49,0.0,-0.97037,3e-05,3.67451]
[1778778513535,47.38,81932.49,0.0,-0.97037,3e-05,3.67451]
[1778778513560,47.38,81932.49,0.0,-0.97037,3e-05,3.67451]
[1778778513570,47.38,81932.49,0.0,-0.97037,3e-05,3.67451]
[1778778513621,47.38,81940.32,0.0,-0.97016,3e-05,3.69638]
[1778778513645,47.38,81940.32,0.0,-0.97016,3e-05,3.69638]
[1778778513736,47.38,81940.32,0.0,-0.97016,3e-05,3.69638]
[1778778513810,47.38,81940.32,0.0,-0.97016,3e-05,3.69638]
[1778778513834,47.38,81940.32,0.0,-0.97016,3e-05,3.69638]
[1778778513994,47.38,81940.32,0.0,-0.97016,3e-05,3.69638]
[1778778514069,47.38,81940.32,0.0,-0.97016,3e-05,3.69638]
[1778778514077,47.38,81940.32,0.0,-0.97016,3e-05,3.69638]
[1778778514182,47.38,81940.32,0.0,-0.97016,3e-05,3.69638]
[1778778514308,47.38,81940.32,0.0,-0.97016,3e-05,3.69638]
[1778778514344,47.38,81940.32,0.0,-0.97016,3e-05,3.69638]
[1778778514564,47.38,81940.32,0.0,-0.97016,3e-05,3.69638]
[1778778514585,47.38,81940.32,0.0,-0.97016,3e-05,3.69638]
[1778778514388,47.38,81936.44,0.0,-0.97026,3e-05,3.68577]
[1778778514678,47.38,81936.44,0.0,-0.97026,3e-05,3.68577]
[1778778514746,47.38,81936.44,0.0,-0.97026,3e-05,3.68577]
[1778778514812,47.38,81936.44,0.0,-0.97026,3e-05,3.68577]
[1778778514835,47.38,81942.24,0.0,-0.97011,3e-05,3.70213]
[1778778516791,47.38,81941.26,0.0,-0.97013,3e-05,3.69992]
[1778778516810,47.38,81941.26,0.0,-0.97013,3e-05,3.69992]
[1778778516904,47.38,81941.26,0.0,-0.97013,3e-05,3.69992]
[1778778516939,47.38,81941.26,0.0,-0.97013,3e-05,3.69992]
[1778778517065,47.38,81941.26,0.0,-0.97013,3e-05,3.69992]
[1778778517499,47.38,81941.26,0.0,-0.97013,3e-05,3.69992]
[1778778517563,47.38,81941.26,0.0,-0.97013,3e-05,3.69992]
[1778778517585,47.39,81942.19,0.0,-0.97009,3e-05,3.7034]
[1778778517771,47.39,81942.19,0.0,-0.97009,3e-05,3.7034]
[1778778517819,47.39,81942.19,0.0,-0.97009,3e-05,3.7034]
[1778778518528,47.39,81942.19,0.0,-0.97009,3e-05,3.7034]
[1778778518561,47.39,81942.19,0.0,-0.97009,3e-05,3.7034]
[1778778518629,47.39,81942.19,0.0,-0.97009,3e-05,3.7034]
[1778778518626,47.39,81945.27,0.0,-0.97001,3e-05,3.7123]
[1778778518782,47.39,81945.27,0.0,-0.97001,3e-05,3.7123]
[1778778518814,47.39,81945.27,0.0,-0.97001,3e-05,3.7123]
[1778778518871,47.39,81945.27,0.0,-0.97001,3e-05,3.7123]
[1778778518907,47.39,81945.27,0.0,-0.97001,3e-05,3.7123]
[1778778519060,47.39,81945.27,0.0,-0.97001,3e-05,3.7123]
[1778778519091,47.39,81945.45,0.0,-0.97,3e-05,3.7128]
[1778778519684,47.39,81945.45,0.0,-0.97,3e-05,3.7128]
[1778778519815,47.39,81945.45,0.0,-0.97,3e-05,3.7128]
[1778778519918,47.39,81945.45,0.0,-0.97,3e-05,3.7128]
[1778778520047,47.39,81945.45,0.0,-0.97,3e-05,3.7128]
[1778778520063,47.39,81945.45,0.0,-0.97,3e-05,3.7128]
[1778778520396,47.39,81945.45,0.0,-0.97,3e-05,3.7128]
[1778778520481,47.39,81944.03,0.0,-0.97003,3e-05,3.70981]
[1778778521515,47.39,81944.03,0.0,-0.97003,3e-05,3.70981]
[1778778521562,47.39,81944.03,0.0,-0.97003,3e-05,3.70981]
[1778778521573,47.39,81945.89,0.0,-0.96998,3e-05,3.71536]
[1778778521637,47.39,81945.89,0.0,-0.96998,3e-05,3.71536]
[1778778521680,47.39,81945.89,0.0,-0.96998,3e-05,3.71536]
[1778778521808,47.39,81945.89,0.0,-0.96998,3e-05,3.71536]
[1778778522524,47.39,81945.89,0.0,-0.96998,3e-05,3.71536]
[1778778522561,47.39,81945.89,0.0,-0.96998,3e-05,3.71536]
[1778778522620,47.39,81945.3,0.0,-0.96999,3e-05,3.71419]
[1778778522680,47.39,81945.3,0.0,-0.96999,3e-05,3.71419]
[1778778522717,47.39,81945.3,0.0,-0.96999,3e-05,3.71419]
[1778778522802,47.39,81945.3,0.0,-0.96999,3e-05,3.71419]
[1778778522810,47.39,81945.3,0.0,-0.96999,3e-05,3.71419]
[1778778522877,47.39,81945.3,0.0,-0.96999,3e-05,3.71419]
[1778778523451,47.39,81945.3,0.0,-0.96999,3e-05,3.71419]
[1778778523508,47.39,81945.3,0.0,-0.96999,3e-05,3.71419]
[1778778523560,47.39,81945.3,0.0,-0.96999,3e-05,3.71419]
[1778778523609,47.4,81945.16,0.0,-0.96999,3e-05,3.71426]
[1778778523779,47.4,81945.16,0.0,-0.96999,3e-05,3.71426]
[1778778523812,47.4,81945.16,0.0,-0.96999,3e-05,3.71426]
[1778778524039,47.4,81945.16,0.0,-0.96999,3e-05,3.71426]
[1778778524058,47.4,81945.16,0.0,-0.96999,3e-05,3.71426]
[1778778524585,47.4,81945.16,0.0,-0.96999,3e-05,3.71426]
[1778778524619,47.4,81947.01,0.0,-0.96994,3e-05,3.71978]
[1778778524697,47.4,81947.01,0.0,-0.96994,3e-05,3.71978]
[1778778524808,47.4,81947.01,0.0,-0.96994,3e-05,3.71978]
[1778778525255,47.4,81947.01,0.0,-0.96994,3e-05,3.71978]
[1778778525592,47.4,81947.01,0.0,-0.96994,3e-05,3.71978]
[1778778525636,47.4,81952.08,0.0,-0.9698,3e-05,3.73415]
[1778778525691,47.4,81952.08,0.0,-0.9698,3e-05,3.73415]
[1778778525810,47.4,81952.08,0.0,-0.9698,3e-05,3.73415]
[1778778525908,47.4,81952.08,0.0,-0.9698,3e-05,3.73415]
[1778778526002,47.4,81952.08,0.0,-0.9698,3e-05,3.73415]
[1778778526060,47.4,81952.08,0.0,-0.9698,3e-05,3.73415]
[1778778526107,47.4,81952.08,0.0,-0.9698,3e-05,3.73415]
[1778778526477,47.4,81952.08,0.0,-0.9698,3e-05,3.73415]
[1778778526559,47.4,81952.08,0.0,-0.9698,3e-05,3.73415]
[1778778526592,47.4,81952.08,0.0,-0.9698,3e-05,3.73415]
[1778778526578,47.4,81955.21,0.0,-0.96971,3e-05,3.74319]
[1778778526827,47.4,81955.21,0.0,-0.96971,3e-05,3.74319]
[1778778527113,47.4,81955.21,0.0,-0.96971,3e-05,3.74319]
[1778778527183,47.4,81955.21,0.0,-0.96971,3e-05,3.74319]
[1778778527309,47.4,81955.21,0.0,-0.96971,3e-05,3.74319]
[1778778527424,47.4,81955.21,0.0,-0.96971,3e-05,3.74319]
[1778778527518,47.4,81950.57,0.0,-0.96983,3e-05,3.73082]
[1778778527730,47.4,81950.57,0.0,-0.96983,3e-05,3.73082]
[1778778528081,47.4,81950.57,0.0,-0.96983,3e-05,3.73082]
[1778778528171,47.4,81950.57,0.0,-0.96983,3e-05,3.73082]
[1778778528307,47.4,81950.57,0.0,-0.96983,3e-05,3.73082]
[1778778528418,47.4,81950.57,0.0,-0.96983,3e-05,3.73082]
[1778778528430,47.4,81950.57,0.0,-0.96983,3e-05,3.73082]
[1778778528518,47.4,81950.93,0.0,-0.96982,3e-05,3.73224]
[1778778530017,47.4,81949.88,0.0,-0.96984,3e-05,3.72934]
[1778778530059,47.4,81949.88,0.0,-0.96984,3e-05,3.72934]
[1778778530091,47.4,81949.88,0.0,-0.96984,3e-05,3.72934]
[1778778530392,47.4,81949.88,0.0,-0.96984,3e-05,3.72934]
[1778778530507,47.4,81949.88,0.0,-0.96984,3e-05,3.72934]
[1778778530572,47.4,81949.88,0.0,-0.96984,3e-05,3.72934]
[1778778530571,47.41,81949.26,0.0,-0.96985,3e-05,3.72849]
[1778778530853,47.41,81949.26,0.0,-0.96985,3e-05,3.72849]
[1778778530865,47.41,81949.26,0.0,-0.96985,3e-05,3.72849]
[1778778531048,47.41,81949.26,0.0,-0.96985,3e-05,3.72849]
[1778778531059,47.41,81949.26,0.0,-0.96985,3e-05,3.72849]
[1778778531122,47.41,81949.26,0.0,-0.96985,3e-05,3.72849]
[1778778531598,47.41,81949.26,0.0,-0.96985,3e-05,3.72849]
[1778778531648,47.41,81960.18,0.0,-0.96956,3e-05,3.75902]
[1778778531704,47.41,81960.18,0.0,-0.96956,3e-05,3.75902]
[1778778531768,47.41,81960.18,0.0,-0.96956,3e-05,3.75902]
[1778778532040,47.41,81960.18,0.0,-0.96956,3e-05,3.75902]
[1778778532052,47.41,81960.18,0.0,-0.96956,3e-05,3.75902]
[1778778532160,47.41,81960.18,0.0,-0.96956,3e-05,3.75902]
[1778778532460,47.41,81960.18,0.0,-0.96956,3e-05,3.75902]
[1778778532553,47.41,81966.8,0.0,-0.96938,3e-05,3.77773]
[1778778532961,47.41,81964.52,0.0,-0.96944,3e-05,3.7714]
[1778778534156,47.41,81964.52,0.0,-0.96944,3e-05,3.7714]
[1778778534312,47.41,81964.52,0.0,-0.96944,3e-05,3.7714]
[1778778534509,47.41,81964.52,0.0,-0.96944,3e-05,3.7714]
[1778778534608,47.41,81957.5,0.0,-0.96962,3e-05,3.75271]
[1778778534792,47.41,81957.5,0.0,-0.96962,3e-05,3.75271]
[1778778534975,47.41,81954.68,0.0,-0.96969,3e-05,3.74492]
[1778778536989,47.41,81949.9,0.0,-0.96981,3e-05,3.73254]
[1778778537798,47.41,81949.9,0.0,-0.96981,3e-05,3.73254]
[1778778538090,47.41,81949.9,0.0,-0.96981,3e-05,3.73254]
[1778778538125,47.42,81947.22,0.0,-0.96988,3e-05,3.72559]
[1778778539003,47.42,81948.9,0.0,-0.96983,3e-05,3.73065]
[1778778540136,47.42,81948.9,0.0,-0.96983,3e-05,3.73065]
[1778778540454,47.42,81948.9,0.0,-0.96983,3e-05,3.73065]
[1778778540962,47.42,81948.41,0.0,-0.96984,3e-05,3.73016]
[1778778541049,47.42,81948.41,0.0,-0.96984,3e-05,3.73016]
[1778778541337,47.42,81948.41,0.0,-0.96984,3e-05,3.73016]
[1778778541374,47.42,81956.64,0.0,-0.96962,3e-05,3.75287]
[1778778541702,47.42,81956.64,0.0,-0.96962,3e-05,3.75287]
[1778778542046,47.42,81956.64,0.0,-0.96962,3e-05,3.75287]
[1778778542631,47.42,81956.64,0.0,-0.96962,3e-05,3.75287]
[1778778542635,47.42,81969.21,0.0,-0.96928,3e-05,3.78847]
[1778778542718,47.42,81969.21,0.0,-0.96928,3e-05,3.78847]
[1778778543207,47.42,81969.21,0.0,-0.96928,3e-05,3.78847]
[1778778543257,47.42,81957.75,0.0,-0.96958,3e-05,3.75667]
[1778778544089,47.42,81957.75,0.0,-0.96958,3e-05,3.75667]
[1778778544311,47.42,81957.75,0.0,-0.96958,3e-05,3.75667]
[1778778544375,47.42,81957.28,0.0,-0.96959,3e-05,3.75576]
[1778778545051,47.43,81949.1,0.0,-0.9698,3e-05,3.73357]
[1778778546095,47.43,81949.1,0.0,-0.9698,3e-05,3.73357]
[1778778546116,47.43,81948.71,0.0,-0.96981,3e-05,3.73292]
[1778778547066,47.43,81958.22,0.0,-0.96955,3e-05,3.75961]
[1778778547814,47.43,81958.22,0.0,-0.96955,3e-05,3.75961]
[1778778548073,47.43,81962.48,0.0,-0.96944,3e-05,3.7718]
[1778778548911,47.43,81962.48,0.0,-0.96944,3e-05,3.7718]
[1778778549080,47.43,81960.27,0.0,-0.96949,3e-05,3.76603]
[1778778550172,47.43,81960.27,0.0,-0.96949,3e-05,3.76603]
[1778778550352,47.43,81962.37,0.0,-0.96943,3e-05,3.77223]
[1778778550893,47.43,81962.37,0.0,-0.96943,3e-05,3.77223]
[1778778551094,47.43,81965.14,0.0,-0.96935,3e-05,3.78028]
[1778778551757,47.43,81965.14,0.0,-0.96935,3e-05,3.78028]
[1778778551757,47.43,81965.14,0.0,-0.96935,3e-05,3.78028]
[1778778552101,47.44,81973.05,0.0,-0.96914,3e-05,3.80265]
[1778778553108,47.44,81973.54,0.0,-0.96912,3e-05,3.80433]
[1778778554314,47.44,81973.54,0.0,-0.96912,3e-05,3.80433]
[1778778555336,47.44,81973.65,0.0,-0.96912,3e-05,3.80495]
[1778778555437,47.44,81970.96,0.0,-0.96918,3e-05,3.79775]
[1778778557550,47.44,81970.43,0.0,-0.9692,3e-05,3.79659]
[1778778558252,47.44,81970.78,0.0,-0.96918,3e-05,3.79821]
[1778778558589,47.44,81970.78,0.0,-0.96918,3e-05,3.79821]
[1778778558684,47.44,81967.57,0.0,-0.96926,3e-05,3.78961]
[1778778559123,47.44,81967.57,0.0,-0.96926,3e-05,3.78961]
[1778778559150,47.44,81959.89,0.0,-0.96947,3e-05,3.76828]
[1778778560157,47.44,81955.9,0.0,-0.96957,3e-05,3.7576]
[1778778561164,47.45,81957.39,0.0,-0.96953,3e-05,3.76211]
[1778778562171,47.45,81959.74,0.0,-0.96946,3e-05,3.769]
[1778778563593,47.45,81959.74,0.0,-0.96946,3e-05,3.769]
[1778778563689,47.45,81955.47,0.0,-0.96957,3e-05,3.75793]
[1778778564185,47.45,81950.15,0.0,-0.96971,3e-05,3.74323]
[1778778565355,47.45,81950.15,0.0,-0.96971,3e-05,3.74323]
[1778778565782,47.45,81950.31,0.0,-0.9697,3e-05,3.74408]
[1778778566199,47.45,81953.5,0.0,-0.96961,3e-05,3.75329]
[1778778567810,47.45,81953.38,0.0,-0.96961,3e-05,3.75335]
[1778778569354,47.46,81952.53,0.0,-0.96963,3e-05,3.7514]
[1778778569755,47.46,81952.53,0.0,-0.96963,3e-05,3.75179]
[1778778573563,47.46,81951.14,0.0,-0.96968,3e-05,3.74545]
[1778778573604,47.46,81948.54,0.0,-0.96974,3e-05,3.7391]
[1778778574010,47.46,81948.54,0.0,-0.96974,3e-05,3.7391]
[1778778574376,47.46,81948.54,0.0,-0.96974,3e-05,3.7391]
[1778778574395,47.46,81948.54,0.0,-0.96974,3e-05,3.7391]
[1778778574450,47.46,81966.53,0.0,-0.96926,3e-05,3.78891]
[1778778574783,47.46,81966.53,0.0,-0.96926,3e-05,3.78891]
[1778778575255,47.46,81966.53,0.0,-0.96926,3e-05,3.78891]
[1778778575340,47.46,81966.53,0.0,-0.96926,3e-05,3.78891]
[1778778575724,47.46,81966.53,0.0,-0.96926,3e-05,3.78891]
[1778778575389,47.47,81991.98,0.0,-0.96857,3e-05,3.8605]
[1778778576376,47.47,81991.98,0.0,-0.96857,3e-05,3.8605]
[1778778576385,47.47,82000.23,0.0,-0.96834,3e-05,3.88402]
[1778778577277,47.47,82009.85,0.0,-0.96808,3e-05,3.9115]
[1778778578284,47.47,82010.02,0.0,-0.96807,3e-05,3.91212]
[1778778579066,47.47,82010.02,0.0,-0.96807,3e-05,3.91212]
[1778778579121,47.47,82010.02,0.0,-0.96807,3e-05,3.91212]
[1778778579291,47.47,82000.82,0.0,-0.96832,3e-05,3.88614]
[1778778580298,47.47,81996.05,0.0,-0.96845,3e-05,3.87282]
[1778778582312,47.47,81994.86,0.0,-0.96848,3e-05,3.86984]
[1778778582999,47.47,81994.86,0.0,-0.96848,3e-05,3.86984]
[1778778583143,47.47,81994.86,0.0,-0.96848,3e-05,3.86984]
[1778778583319,47.47,81989.92,0.0,-0.96861,3e-05,3.85611]
[1778778584326,47.47,81986.49,0.0,-0.9687,3e-05,3.84668]
[1778778585063,47.47,81986.49,0.0,-0.9687,3e-05,3.84668]
[1778778586340,47.47,81977.69,0.0,-0.96894,3e-05,3.82247]
[1778778586802,47.47,81977.69,0.0,-0.96894,3e-05,3.82247]
[1778778587347,47.47,81972.45,0.0,-0.96908,3e-05,3.80809]
[1778778588073,47.47,81972.45,0.0,-0.96908,3e-05,3.80809]
[1778778588578,47.47,81972.45,0.0,-0.96908,3e-05,3.80809]
[1778778588646,47.48,81969.96,0.0,-0.96914,3e-05,3.80176]
[1778778588799,47.48,81969.96,0.0,-0.96914,3e-05,3.80176]
[1778778589361,47.48,81961.66,0.0,-0.96936,3e-05,3.77867]
[1778778590368,47.48,81961.7,0.0,-0.96936,3e-05,3.77913]
[1778778591375,47.48,81963.66,0.0,-0.9693,3e-05,3.78492]
[1778778592382,47.48,81965.11,0.0,-0.96926,3e-05,3.78928]
[1778778593389,47.48,81963.48,0.0,-0.9693,3e-05,3.78508]
[1778778594396,47.48,81957.9,0.0,-0.96944,3e-05,3.76994]
[1778778595004,47.48,81957.9,0.0,-0.96944,3e-05,3.76994]
[1778778595066,47.48,81957.9,0.0,-0.96944,3e-05,3.76994]
[1778778595177,47.48,81957.9,0.0,-0.96944,3e-05,3.76994]
[1778778595403,47.48,81952.16,0.0,-0.96959,3e-05,3.75442]
[1778778596410,47.48,81950.55,0.0,-0.96963,3e-05,3.75036]
[1778778598197,47.49,81950.8,0.0,-0.96962,3e-05,3.75144]
[1778778598298,47.49,81950.8,0.0,-0.96962,3e-05,3.75144]
[1778778598558,47.49,81950.8,0.0,-0.96962,3e-05,3.75144]
[1778778598572,47.49,81947.33,0.0,-0.96971,3e-05,3.74265]
[1778778598889,47.49,81947.33,0.0,-0.96971,3e-05,3.74265]
[1778778599431,47.49,81939.72,0.0,-0.96991,3e-05,3.72172]
[1778778600438,47.49,81937.73,0.0,-0.96995,3e-05,3.71666]
[1778778602685,47.49,81937.79,0.0,-0.96995,3e-05,3.71727]
[1778778602712,47.49,81937.2,0.0,-0.96996,3e-05,3.71653]
[1778778602917,47.49,81937.2,0.0,-0.96996,3e-05,3.71653]
[1778778603640,47.49,81937.2,0.0,-0.96996,3e-05,3.71653]
[1778778603741,47.5,81928.61,0.0,-0.97018,3e-05,3.6931]
[1778778604413,47.5,81928.61,0.0,-0.97018,3e-05,3.6931]
[1778778604466,47.5,81928.61,0.0,-0.97018,3e-05,3.6931]
[1778778604467,47.5,81913.94,0.0,-0.97056,3e-05,3.65321]
[1778778604756,47.5,81913.94,0.0,-0.97056,3e-05,3.65321]
[1778778605008,47.5,81913.94,0.0,-0.97056,3e-05,3.65321]
[1778778605199,47.5,81913.94,0.0,-0.97056,3e-05,3.65321]
[1778778605474,47.5,81920.54,0.0,-0.97039,3e-05,3.67123]
[1778778606042,47.5,81920.54,0.0,-0.97039,3e-05,3.67123]
[1778778606318,47.5,81920.54,0.0,-0.97039,3e-05,3.67123]
[1778778606496,47.5,81920.54,0.0,-0.97039,3e-05,3.67123]
[1778778606507,47.5,81910.34,0.0,-0.97065,3e-05,3.64375]
[1778778607665,47.5,81910.34,0.0,-0.97065,3e-05,3.64375]
[1778778607741,47.5,81922.78,0.0,-0.97033,3e-05,3.67782]
[1778778608132,47.5,81922.78,0.0,-0.97033,3e-05,3.67782]
[1778778608399,47.5,81922.78,0.0,-0.97033,3e-05,3.67782]
[1778778608499,47.5,81931.25,0.0,-0.97011,3e-05,3.70093]
[1778778609087,47.5,81931.25,0.0,-0.97011,3e-05,3.70093]
[1778778609521,47.5,81931.25,0.0,-0.97011,3e-05,3.70093]
[1778778609600,47.5,81934.54,0.0,-0.97002,3e-05,3.71006]
[1778778610513,47.5,81937.57,0.0,-0.96994,3e-05,3.71845]
[1778778611067,47.5,81937.57,0.0,-0.96994,3e-05,3.71845]
[1778778611521,47.5,81935.81,0.0,-0.96998,3e-05,3.71407]
[1778778614541,47.5,81934.01,0.0,-0.97001,3e-05,3.71044]
[1778778615548,47.51,81935.79,0.0,-0.96996,3e-05,3.71575]
[1778778616555,47.51,81937.46,0.0,-0.96991,3e-05,3.72077]
[1778778617563,47.51,81939.38,0.0,-0.96986,3e-05,3.72647]
[1778778619577,47.51,81940.71,0.0,-0.96982,3e-05,3.73096]
[1778778620586,47.51,81944.94,0.0,-0.9697,3e-05,3.74301]
[1778778620777,47.51,81944.94,0.0,-0.9697,3e-05,3.74301]
[1778778620830,47.51,81944.94,0.0,-0.9697,3e-05,3.74301]
[1778778621207,47.51,81944.94,0.0,-0.9697,3e-05,3.74301]
[1778778621591,47.51,81955.67,0.0,-0.96941,3e-05,3.77306]
[1778778622598,47.52,81957.9,0.0,-0.96935,3e-05,3.77996]
[1778778623121,47.52,81957.9,0.0,-0.96935,3e-05,3.77996]
[1778778623605,47.52,81948.75,0.0,-0.96959,3e-05,3.75464]
[1778778624612,47.52,81954.94,0.0,-0.96942,3e-05,3.77245]
[1778778627633,47.52,81953.19,0.0,-0.96945,3e-05,3.76861]
[1778778628640,47.52,81951.01,0.0,-0.96951,3e-05,3.76292]
[1778778629647,47.53,81952.85,0.0,-0.96946,3e-05,3.76836]
[1778778630658,47.53,81955.03,0.0,-0.9694,3e-05,3.77474]
[1778778631666,47.53,81957.84,0.0,-0.96935,3e-05,3.77916]
[1778778632673,47.53,81952.75,0.0,-0.96948,3e-05,3.76539]
[1778778633680,47.53,81951.19,0.0,-0.96952,3e-05,3.76142]
[1778778634687,47.53,81954.15,0.0,-0.96943,3e-05,3.76996]
[1778778635740,47.53,81957.01,0.0,-0.96935,3e-05,3.77822]
[1778778636754,47.53,81961.46,0.0,-0.96923,3e-05,3.79089]
[1778778637709,47.54,81962.88,0.0,-0.96919,3e-05,3.79514]
[1778778638716,47.54,81960.71,0.0,-0.96925,3e-05,3.78941]
[1778778639723,47.54,81962.34,0.0,-0.9692,3e-05,3.79424]
[1778778640165,47.54,81962.34,0.0,-0.9692,3e-05,3.79424]
[1778778640730,47.54,81969.13,0.0,-0.96901,3e-05,3.81346]
[1778778641737,47.54,81970.66,0.0,-0.96897,3e-05,3.81799]
[1778778643751,47.54,81971.95,0.0,-0.96893,3e-05,3.82212]
[1778778648786,47.55,81972.43,0.0,-0.9689,3e-05,3.82474]
[1778778650800,47.55,81974.26,0.0,-0.96885,3e-05,3.83036]
[1778778652814,47.55,81972.52,0.0,-0.96889,3e-05,3.82597]
[1778778655835,47.55,81969.93,0.0,-0.96895,3e-05,3.8195]
[1778778657849,47.55,81973.29,0.0,-0.96886,3e-05,3.82942]
[1778778659863,47.56,81970.56,0.0,-0.96893,3e-05,3.82228]
[1778778661245,47.56,81970.56,0.0,-0.96893,3e-05,3.82228]
[1778778661534,47.56,81970.56,0.0,-0.96893,3e-05,3.82228]
[1778778661877,47.56,81978.1,0.0,-0.96872,3e-05,3.84392]
[1778778662884,47.56,81976.08,0.0,-0.96877,3e-05,3.83848]
[1778778663891,47.56,81972.37,0.0,-0.96887,3e-05,3.82832]
[1778778664898,47.56,81970.33,0.0,-0.96892,3e-05,3.82287]
[1778778669933,47.56,81974.02,0.0,-0.96881,3e-05,3.83448]
[1778778670940,47.57,81975.72,0.0,-0.96876,3e-05,3.83948]
[1778778671947,47.57,81978.96,0.0,-0.96867,3e-05,3.8488]
[1778778672956,47.57,81981.01,0.0,-0.96861,3e-05,3.85477]
[1778778674905,47.57,81981.36,0.0,-0.9686,3e-05,3.85596]
[1778778674968,47.57,81992.14,0.0,-0.96831,3e-05,3.88654]
[1778778675975,47.57,81992.4,0.0,-0.9683,3e-05,3.88742]
[1778778676982,47.57,81994.24,0.0,-0.96824,3e-05,3.89277]
[1778778677989,47.57,81996.51,0.0,-0.96817,3e-05,3.90055]
[1778778683031,47.59,81996.61,0.0,-0.96811,3e-05,3.90669]
[1778778684479,47.59,81996.61,0.0,-0.96811,3e-05,3.90669]
[1778778684498,47.6,81993.64,0.0,-0.96818,3e-05,3.89933]
[1778778686052,47.6,81995.84,0.0,-0.96811,3e-05,3.90681]
[1778778689073,47.61,81992.75,0.0,-0.96818,3e-05,3.89926]
[1778778690080,47.61,81986.01,0.0,-0.96836,3e-05,3.88032]
[1778778695115,47.61,81988.42,0.0,-0.96832,3e-05,3.8841]
[1778778697129,47.61,81979.5,0.0,-0.96856,3e-05,3.85925]
[1778778698499,47.61,81979.5,0.0,-0.96856,3e-05,3.85925]
[1778778698575,47.61,81979.5,0.0,-0.96856,3e-05,3.85925]
[1778778698615,47.61,81977.01,0.0,-0.96863,3e-05,3.85244]
[1778778699143,47.61,81965.92,0.0,-0.96892,3e-05,3.82159]
[1778778700150,47.61,81962.9,0.0,-0.969,3e-05,3.81341]
[1778778701157,47.61,81959.98,0.0,-0.96908,3e-05,3.80554]
[1778778704793,47.62,81959.38,0.0,-0.96909,3e-05,3.80441]
[1778778704837,47.62,81961.78,0.0,-0.96902,3e-05,3.81162]
[1778778705185,47.62,81957.74,0.0,-0.96913,3e-05,3.80038]
[1778778706192,47.62,81955.37,0.0,-0.96919,3e-05,3.79407]
[1778778709019,47.62,81955.67,0.0,-0.96918,3e-05,3.79548]
[1778778709213,47.62,81969.69,0.0,-0.9688,3e-05,3.83485]
[1778778710221,47.62,81975.73,0.0,-0.96863,3e-05,3.85199]
[1778778710918,47.62,81975.73,0.0,-0.96863,3e-05,3.85199]
[1778778711228,47.62,81983.27,0.0,-0.96842,3e-05,3.87339]
[1778778712235,47.62,81987.66,0.0,-0.9683,3e-05,3.88593]
[1778778714249,47.63,81986.3,0.0,-0.96831,3e-05,3.88487]
[1778778715144,47.63,81986.3,0.0,-0.96831,3e-05,3.88487]
[1778778718277,47.63,81987.87,0.0,-0.96826,3e-05,3.88985]
[1778778723312,47.64,81988.96,0.0,-0.96821,3e-05,3.89472]
[1778778724319,47.64,81979.85,0.0,-0.96846,3e-05,3.86915]
[1778778725326,47.64,81975.61,0.0,-0.96858,3e-05,3.8574]
[1778778726827,47.64,81975.61,0.0,-0.96858,3e-05,3.8574]
[1778778726900,47.64,81974.6,0.0,-0.9686,3e-05,3.85493]
[1778778727340,47.64,81971.37,0.0,-0.96869,3e-05,3.84587]
[1778778728993,47.64,81970.73,0.0,-0.9687,3e-05,3.84429]
[1778778729355,47.64,81973.08,0.0,-0.96864,3e-05,3.85108]
[1778778731724,47.65,81973.36,0.0,-0.96863,3e-05,3.85206]
[1778778731755,47.65,81973.36,0.0,-0.96863,3e-05,3.85206]
[1778778731810,47.65,81973.36,0.0,-0.96863,3e-05,3.85206]
[1778778731800,47.65,81972.66,0.0,-0.96864,3e-05,3.85049]
[1778778731964,47.65,81972.66,0.0,-0.96864,3e-05,3.85049]
[1778778731991,47.65,81972.66,0.0,-0.96864,3e-05,3.85049]
[1778778732059,47.65,81972.66,0.0,-0.96864,3e-05,3.85049]
[1778778732375,47.65,81972.44,0.0,-0.96865,3e-05,3.84987]
[1778778732923,47.65,81972.44,0.0,-0.96865,3e-05,3.84987]
[1778778733010,47.65,81972.44,0.0,-0.96865,3e-05,3.84987]
[1778778733032,47.65,81972.44,0.0,-0.96865,3e-05,3.84987]
[1778778733066,47.65,81972.44,0.0,-0.96865,3e-05,3.84987]
[1778778733588,47.65,81972.44,0.0,-0.96865,3e-05,3.84987]
[1778778733815,47.65,81972.44,0.0,-0.96865,3e-05,3.84987]
[1778778733842,47.65,81972.44,0.0,-0.96865,3e-05,3.84987]
[1778778733860,47.65,81972.44,0.0,-0.96865,3e-05,3.84987]
[1778778733862,47.65,81974.35,0.0,-0.96859,3e-05,3.85562]
[1778778733935,47.65,81974.35,0.0,-0.96859,3e-05,3.85562]
[1778778734016,47.65,81974.35,0.0,-0.96859,3e-05,3.85562]
[1778778734049,47.65,81974.35,0.0,-0.96859,3e-05,3.85562]
[1778778734117,47.65,81974.35,0.0,-0.96859,3e-05,3.85562]
[1778778734311,47.65,81974.35,0.0,-0.96859,3e-05,3.85562]
[1778778734383,47.65,81974.35,0.0,-0.96859,3e-05,3.85562]
[1778778734658,47.65,81974.35,0.0,-0.96859,3e-05,3.85562]
[1778778734784,47.65,81974.35,0.0,-0.96859,3e-05,3.85562]
[1778778734812,47.65,81974.35,0.0,-0.96859,3e-05,3.85562]
[1778778734827,47.65,81981.22,0.0,-0.9684,3e-05,3.87509]
[1778778734944,47.65,81981.22,0.0,-0.9684,3e-05,3.87509]
[1778778735051,47.65,81981.22,0.0,-0.9684,3e-05,3.87509]
[1778778735189,47.65,81981.22,0.0,-0.9684,3e-05,3.87509]
[1778778735253,47.65,81981.22,0.0,-0.9684,3e-05,3.87509]
[1778778735309,47.65,81981.22,0.0,-0.9684,3e-05,3.87509]
[1778778735398,47.65,81983.54,0.0,-0.96834,3e-05,3.88163]
[1778778736615,47.65,81983.54,0.0,-0.96834,3e-05,3.88163]
[1778778736718,47.65,81983.54,0.0,-0.96834,3e-05,3.88163]
[1778778736810,47.65,81983.54,0.0,-0.96834,3e-05,3.88163]
[1778778736829,47.65,81983.54,0.0,-0.96834,3e-05,3.88163]
[1778778736781,47.65,81982.66,0.0,-0.96836,3e-05,3.87929]
[1778778736959,47.65,81982.66,0.0,-0.96836,3e-05,3.87929]
[1778778737050,47.65,81982.66,0.0,-0.96836,3e-05,3.87929]
[1778778737077,47.65,81982.66,0.0,-0.96836,3e-05,3.87929]
[1778778737173,47.65,81982.66,0.0,-0.96836,3e-05,3.87929]
[1778778737275,47.65,81982.66,0.0,-0.96836,3e-05,3.87929]
[1778778737310,47.65,81982.66,0.0,-0.96836,3e-05,3.87929]
[1778778737389,47.65,81982.66,0.0,-0.96836,3e-05,3.87929]
[1778778737562,47.65,81982.66,0.0,-0.96836,3e-05,3.87929]
[1778778737571,47.65,81982.66,0.0,-0.96836,3e-05,3.87929]
[1778778737663,47.65,81982.66,0.0,-0.96836,3e-05,3.87929]
[1778778737744,47.65,81982.66,0.0,-0.96836,3e-05,3.87929]
[1778778737781,47.65,81982.66,0.0,-0.96836,3e-05,3.87929]
[1778778737812,47.65,81982.66,0.0,-0.96836,3e-05,3.87929]
[1778778737864,47.65,81986.68,0.0,-0.96825,3e-05,3.89091]
[1778778737906,47.65,81986.68,0.0,-0.96825,3e-05,3.89091]
[1778778737973,47.65,81986.68,0.0,-0.96825,3e-05,3.89091]
[1778778738063,47.65,81986.68,0.0,-0.96825,3e-05,3.89091]
[1778778738319,47.65,81986.68,0.0,-0.96825,3e-05,3.89091]
[1778778738423,47.65,81986.68,0.0,-0.96825,3e-05,3.89091]
[1778778738428,47.65,81986.68,0.0,-0.96825,3e-05,3.89091]
[1778778738585,47.65,81986.68,0.0,-0.96825,3e-05,3.89091]
[1778778738633,47.65,81986.99,0.0,-0.96824,3e-05,3.89179]
[1778778744466,47.65,81990.38,0.0,-0.96814,3e-05,3.90214]
[1778778745473,47.65,81985.45,0.0,-0.96828,3e-05,3.88832]
[1778778746480,47.65,81982.33,0.0,-0.96836,3e-05,3.87966]
[1778778747006,47.65,81982.33,0.0,-0.96836,3e-05,3.87966]
[1778778747012,47.65,81982.33,0.0,-0.96836,3e-05,3.87966]
[1778778747060,47.65,81982.33,0.0,-0.96836,3e-05,3.87966]
[1778778747068,47.65,81982.33,0.0,-0.96836,3e-05,3.87966]
[1778778747168,47.65,81982.33,0.0,-0.96836,3e-05,3.87966]
[1778778747177,47.65,81982.33,0.0,-0.96836,3e-05,3.87966]
[1778778747274,47.65,81982.33,0.0,-0.96836,3e-05,3.87966]
[1778778747310,47.65,81982.33,0.0,-0.96836,3e-05,3.87966]
[1778778747338,47.65,81982.33,0.0,-0.96836,3e-05,3.87966]
[1778778747646,47.65,81982.33,0.0,-0.96836,3e-05,3.87966]
[1778778747681,47.65,81982.33,0.0,-0.96836,3e-05,3.87966]
[1778778747797,47.65,81982.33,0.0,-0.96836,3e-05,3.87966]
[1778778747815,47.65,81982.33,0.0,-0.96836,3e-05,3.87966]
[1778778747897,47.66,81982.46,0.0,-0.96834,3e-05,3.88169]
[1778778747975,47.66,81982.46,0.0,-0.96834,3e-05,3.88169]
[1778778748042,47.66,81982.46,0.0,-0.96834,3e-05,3.88169]
[1778778748060,47.66,81982.46,0.0,-0.96834,3e-05,3.88169]
[1778778748074,47.66,81982.46,0.0,-0.96834,3e-05,3.88169]
[1778778748494,47.66,81977.17,0.0,-0.96848,3e-05,3.8668]
[1778778749808,47.66,81977.17,0.0,-0.96848,3e-05,3.8668]
[1778778749501,47.67,81974.35,0.0,-0.96854,3e-05,3.86061]
[1778778749923,47.67,81974.35,0.0,-0.96854,3e-05,3.86061]
[1778778749966,47.67,81974.35,0.0,-0.96854,3e-05,3.86061]
[1778778750058,47.67,81974.35,0.0,-0.96854,3e-05,3.86061]
[1778778750391,47.67,81974.35,0.0,-0.96854,3e-05,3.86061]
[1778778750457,47.67,81974.35,0.0,-0.96854,3e-05,3.86061]
[1778778750571,47.67,81974.35,0.0,-0.96854,3e-05,3.86061]
[1778778750752,47.67,81974.35,0.0,-0.96854,3e-05,3.86061]
[1778778750851,47.68,81973.89,0.0,-0.96852,3e-05,3.86297]
[1778778752288,47.68,81974.85,0.0,-0.96852,3e-05,3.86192]
[1778778752317,47.68,81974.85,0.0,-0.96852,3e-05,3.86192]
[1778778752339,47.68,81974.85,0.0,-0.96852,3e-05,3.86192]
[1778778752560,47.68,81974.85,0.0,-0.96852,3e-05,3.86192]
[1778778752761,47.68,81974.85,0.0,-0.96852,3e-05,3.86192]
[1778778752778,47.68,81974.85,0.0,-0.96852,3e-05,3.86192]
[1778778752810,47.68,81974.85,0.0,-0.96852,3e-05,3.86192]
[1778778752890,47.68,81974.85,0.0,-0.96852,3e-05,3.86192]
[1778778752862,47.69,81974.76,0.0,-0.96851,3e-05,3.86359]
[1778778753060,47.69,81974.76,0.0,-0.96851,3e-05,3.86359]
[1778778753160,47.69,81974.76,0.0,-0.96851,3e-05,3.86359]
[1778778753296,47.69,81974.76,0.0,-0.96851,3e-05,3.86359]
[1778778753310,47.69,81974.76,0.0,-0.96851,3e-05,3.86359]
[1778778753408,47.69,81974.76,0.0,-0.96851,3e-05,3.86359]
[1778778753567,47.69,81974.76,0.0,-0.96851,3e-05,3.86359]
[1778778753671,47.69,81974.76,0.0,-0.96851,3e-05,3.86359]
[1778778753771,47.69,81974.76,0.0,-0.96851,3e-05,3.86359]
[1778778753869,47.69,81973.27,0.0,-0.96855,3e-05,3.85959]
[1778778754859,47.69,81973.27,0.0,-0.96855,3e-05,3.85959]
[1778778754899,47.69,81973.27,0.0,-0.96855,3e-05,3.85959]
[1778778755070,47.69,81973.37,0.0,-0.96854,3e-05,3.85987]
[1778778755185,47.69,81973.37,0.0,-0.96854,3e-05,3.85987]
[1778778755601,47.69,81973.37,0.0,-0.96854,3e-05,3.85987]
[1778778755688,47.69,81976.33,0.0,-0.96846,3e-05,3.86837]
[1778778757062,47.69,81977.06,0.0,-0.96844,3e-05,3.8706]
[1778778757079,47.69,81977.06,0.0,-0.96844,3e-05,3.8706]
[1778778757127,47.69,81977.06,0.0,-0.96844,3e-05,3.8706]
[1778778757310,47.69,81977.06,0.0,-0.96844,3e-05,3.8706]
[1778778757335,47.69,81977.06,0.0,-0.96844,3e-05,3.8706]
[1778778757387,47.69,81977.06,0.0,-0.96844,3e-05,3.8706]
[1778778757557,47.69,81976.1,0.0,-0.96846,3e-05,3.86807]
[1778778758783,47.69,81976.1,0.0,-0.96846,3e-05,3.86807]
[1778778758809,47.69,81976.1,0.0,-0.96846,3e-05,3.86807]
[1778778758840,47.69,81976.1,0.0,-0.96846,3e-05,3.86807]
[1778778758885,47.69,81975.94,0.0,-0.96846,3e-05,3.86797]
[1778778759154,47.69,81975.94,0.0,-0.96846,3e-05,3.86797]
[1778778759263,47.69,81975.94,0.0,-0.96846,3e-05,3.86797]
[1778778759308,47.69,81975.94,0.0,-0.96846,3e-05,3.86797]
[1778778759425,47.69,81975.94,0.0,-0.96846,3e-05,3.86797]
[1778778759482,47.69,81975.94,0.0,-0.96846,3e-05,3.86797]
[1778778759822,47.69,81975.94,0.0,-0.96846,3e-05,3.86797]
[1778778759571,47.69,81975.1,0.0,-0.96849,3e-05,3.8656]
[1778778759933,47.69,81975.1,0.0,-0.96849,3e-05,3.8656]
[1778778760062,47.69,81975.1,0.0,-0.96849,3e-05,3.8656]
[1778778760179,47.69,81975.1,0.0,-0.96849,3e-05,3.8656]
[1778778760493,47.69,81975.1,0.0,-0.96849,3e-05,3.8656]
[1778778760578,47.69,81976.67,0.0,-0.96844,3e-05,3.8702]
[1778778761220,47.69,81976.67,0.0,-0.96844,3e-05,3.8702]
[1778778761313,47.69,81976.67,0.0,-0.96844,3e-05,3.8702]
[1778778761483,47.69,81976.67,0.0,-0.96844,3e-05,3.8702]
[1778778761900,47.69,81976.67,0.0,-0.96844,3e-05,3.8702]
[1778778761595,47.69,81958.42,0.0,-0.96894,3e-05,3.81928]
[1778778762324,47.69,81958.42,0.0,-0.96894,3e-05,3.81928]
[1778778762722,47.69,81958.42,0.0,-0.96894,3e-05,3.81928]
[1778778762810,47.69,81958.42,0.0,-0.96894,3e-05,3.81928]
[1778778762819,47.69,81945.46,0.0,-0.96928,3e-05,3.78347]
[1778778763600,47.69,81936.98,0.0,-0.9695,3e-05,3.7603]
[1778778764394,47.69,81936.98,0.0,-0.9695,3e-05,3.7603]
[1778778764396,47.69,81936.98,0.0,-0.9695,3e-05,3.7603]
[1778778764503,47.69,81936.98,0.0,-0.9695,3e-05,3.7603]
[1778778764863,47.69,81936.98,0.0,-0.9695,3e-05,3.7603]
[1778778764607,47.69,81935.79,0.0,-0.96953,3e-05,3.75734]
[1778778765061,47.69,81935.79,0.0,-0.96953,3e-05,3.75734]
[1778778765614,47.69,81936.8,0.0,-0.9695,3e-05,3.76047]
[1778778767634,47.7,81941.39,0.0,-0.96937,3e-05,3.77384]
[1778778768641,47.7,81937.74,0.0,-0.96947,3e-05,3.76411]
[1778778770655,47.7,81934.62,0.0,-0.96954,3e-05,3.75618]
[1778778771662,47.7,81930.97,0.0,-0.96964,3e-05,3.74649]
[1778778772581,47.7,81930.97,0.0,-0.96964,3e-05,3.74649]
[1778778772803,47.7,81930.97,0.0,-0.96964,3e-05,3.74649]
[1778778772910,47.7,81922.51,0.0,-0.96985,3e-05,3.724]
[1778778774683,47.71,81926.11,0.0,-0.96975,3e-05,3.73427]
[1778778775690,47.71,81929.4,0.0,-0.96966,3e-05,3.7437]
[1778778776588,47.71,81929.4,0.0,-0.96966,3e-05,3.7437]
[1778778776787,47.71,81929.4,0.0,-0.96966,3e-05,3.7437]
[1778778776874,47.71,81930.54,0.0,-0.96963,3e-05,3.74758]
[1778778777609,47.71,81930.54,0.0,-0.96963,3e-05,3.74758]
[1778778777704,47.71,81928.8,0.0,-0.96967,3e-05,3.7428]
[1778778778711,47.71,81908.56,0.0,-0.9702,3e-05,3.68789]
[1778778779718,47.71,81905.17,0.0,-0.97028,3e-05,3.67905]
[1778778780725,47.71,81896.05,0.0,-0.97052,3e-05,3.65484]
[1778778782787,47.72,81895.09,0.0,-0.97054,3e-05,3.65272]
[1778778782791,47.72,81889.83,0.0,-0.97067,3e-05,3.63906]
[1778778783092,47.72,81889.83,0.0,-0.97067,3e-05,3.63906]
[1778778783102,47.72,81889.83,0.0,-0.97067,3e-05,3.63906]
[1778778783566,47.72,81889.83,0.0,-0.97067,3e-05,3.63906]
[1778778783808,47.72,81889.83,0.0,-0.97067,3e-05,3.63906]
[1778778783905,47.72,81886.91,0.0,-0.97073,3e-05,3.63226]
[1778778785246,47.72,81886.23,0.0,-0.97075,3e-05,3.63043]
[1778778785305,47.72,81886.23,0.0,-0.97075,3e-05,3.63043]
[1778778785676,47.72,81886.23,0.0,-0.97075,3e-05,3.63043]
[1778778785760,47.72,81869.04,0.0,-0.97118,3e-05,3.58502]
[1778778786253,47.72,81869.04,0.0,-0.97118,3e-05,3.58502]
[1778778786395,47.72,81869.04,0.0,-0.97118,3e-05,3.58502]
[1778778786767,47.73,81870.48,0.0,-0.97114,3e-05,3.58941]
[1778778787059,47.73,81870.48,0.0,-0.97114,3e-05,3.58941]
[1778778787774,47.73,81869.53,0.0,-0.97116,3e-05,3.58751]
[1778778788493,47.73,81869.53,0.0,-0.97116,3e-05,3.58751]
[1778778788640,47.73,81869.53,0.0,-0.97116,3e-05,3.58751]
[1778778789898,47.73,81869.08,0.0,-0.97116,3e-05,3.58693]
[1778778789788,47.73,81873.26,0.0,-0.97104,3e-05,3.59932]
[1778778790172,47.73,81873.26,0.0,-0.97104,3e-05,3.59932]
[1778778790602,47.73,81873.26,0.0,-0.97104,3e-05,3.59932]
[1778778790770,47.73,81873.26,0.0,-0.97104,3e-05,3.59932]
[1778778790842,47.74,81878.29,0.0,-0.97091,3e-05,3.61337]
[1778778791109,47.74,81878.29,0.0,-0.97091,3e-05,3.61337]
[1778778791804,47.74,81884.03,0.0,-0.97076,3e-05,3.62933]
[1778778791970,47.74,81884.03,0.0,-0.97076,3e-05,3.62933]
[1778778792314,47.74,81884.03,0.0,-0.97076,3e-05,3.62933]
[1778778792811,47.74,81885.48,0.0,-0.97072,3e-05,3.63323]
[1778778795093,47.74,81884.58,0.0,-0.97073,3e-05,3.63245]
[1778778796940,47.75,81884.61,0.0,-0.97072,3e-05,3.63308]
[1778778798857,47.75,81889.37,0.0,-0.97058,3e-05,3.64753]
[1778778799310,47.75,81889.37,0.0,-0.97058,3e-05,3.64753]
[1778778800878,47.75,81889.84,0.0,-0.97057,3e-05,3.64931]
[1778778800941,47.76,81894.49,0.0,-0.97044,3e-05,3.66238]
[1778778801065,47.76,81894.49,0.0,-0.97044,3e-05,3.66238]
[1778778801879,47.76,81899.74,0.0,-0.9703,3e-05,3.67707]
[1778778802482,47.76,81899.74,0.0,-0.9703,3e-05,3.67707]
[1778778802910,47.76,81892.53,0.0,-0.97048,3e-05,3.65805]
[1778778803906,47.76,81890.67,0.0,-0.97053,3e-05,3.65354]
[1778778804913,47.76,81888.54,0.0,-0.97058,3e-05,3.64831]
[1778778805920,47.77,81885.36,0.0,-0.97065,3e-05,3.64028]
[1778778807935,47.77,81883.68,0.0,-0.97068,3e-05,3.63683]
[1778778808748,47.77,81883.68,0.0,-0.97068,3e-05,3.63683]
[1778778808817,47.77,81883.68,0.0,-0.97068,3e-05,3.63683]
[1778778808882,47.77,81883.68,0.0,-0.97068,3e-05,3.63683]
[1778778808948,47.77,81877.87,0.0,-0.97083,3e-05,3.62178]
[1778778809317,47.77,81877.87,0.0,-0.97083,3e-05,3.62178]
[1778778809951,47.77,81859.52,0.0,-0.97129,3e-05,3.57343]
[1778778810958,47.78,81859.18,0.0,-0.97129,3e-05,3.57317]
[1778778811965,47.78,81860.45,0.0,-0.97128,3e-05,3.57359]
[1778778812972,47.78,81858.16,0.0,-0.97133,3e-05,3.56816]
[1778778813979,47.78,81860.94,0.0,-0.97126,3e-05,3.57618]
[1778778817937,47.79,81860.72,0.0,-0.97125,3e-05,3.57686]
[1778778817000,47.79,81862.34,0.0,-0.9712,3e-05,3.58179]
[1778778818038,47.79,81862.34,0.0,-0.9712,3e-05,3.58179]
[1778778818139,47.79,81845.82,0.0,-0.97161,2e-05,3.53871]
[1778778819014,47.79,81845.2,0.0,-0.97162,2e-05,3.53777]
[1778778820023,47.8,81846.8,0.0,-0.97157,3e-05,3.54268]
[1778778821059,47.8,81846.8,0.0,-0.97157,3e-05,3.54268]
[1778778821170,47.8,81846.8,0.0,-0.97157,3e-05,3.54268]
[1778778821269,47.8,81849.68,0.0,-0.97149,3e-05,3.55097]
[1778778822002,47.8,81849.68,0.0,-0.97149,3e-05,3.55097]
[1778778822526,47.8,81849.68,0.0,-0.97149,3e-05,3.55097]
[1778778823043,47.8,81852.64,0.0,-0.97141,3e-05,3.55977]
[1778778825056,47.81,81852.73,0.0,-0.9714,3e-05,3.56066]
[1778778825079,47.81,81852.73,0.0,-0.9714,3e-05,3.56066]
[1778778825153,47.81,81865.62,0.0,-0.97107,3e-05,3.59553]
[1778778826065,47.81,81870.15,0.0,-0.97095,3e-05,3.60821]
[1778778831773,47.82,81869.13,0.0,-0.97095,3e-05,3.60778]
[1778778834122,47.83,81861.37,0.0,-0.97113,3e-05,3.58941]
[1778778835129,47.83,81857.81,0.0,-0.97121,3e-05,3.58056]
[1778778836292,47.83,81857.81,0.0,-0.97121,3e-05,3.58056]
[1778778836347,47.83,81851.38,0.0,-0.97137,3e-05,3.56414]
[1778778837809,47.83,81851.38,0.0,-0.97137,3e-05,3.56414]
[1778778837893,47.83,81846.78,0.0,-0.97147,3e-05,3.55294]
[1778778838039,47.83,81846.78,0.0,-0.97147,3e-05,3.55294]
[1778778838066,47.83,81846.78,0.0,-0.97147,3e-05,3.55294]
[1778778838298,47.83,81846.78,0.0,-0.97147,3e-05,3.55294]
[1778778838315,47.83,81840.99,0.0,-0.97162,2e-05,3.53768]
[1778778839947,47.83,81840.99,0.0,-0.97162,2e-05,3.53768]
[1778778839982,47.84,81834.68,0.0,-0.97177,2e-05,3.52178]
[1778778840164,47.84,81830.86,0.0,-0.97186,2e-05,3.51178]
[1778778841171,47.84,81825.99,0.0,-0.97198,2e-05,3.49942]
[1778778842388,47.84,81825.99,0.0,-0.97198,2e-05,3.49942]
[1778778842442,47.84,81821.55,0.0,-0.97209,2e-05,3.48823]
[1778778843096,47.84,81821.55,0.0,-0.97209,2e-05,3.48823]
[1778778843123,47.84,81821.55,0.0,-0.97209,2e-05,3.48823]
[1778778843595,47.84,81821.55,0.0,-0.97209,2e-05,3.48823]
[1778778843634,47.84,81796.86,0.0,-0.97268,2e-05,3.42476]
[1778778844409,47.84,81791.44,0.0,-0.97281,2e-05,3.41095]
[1778778846210,47.84,81793.01,0.0,-0.97277,2e-05,3.41522]
[1778778847217,47.84,81795.19,0.0,-0.97272,2e-05,3.42093]
[1778778848224,47.84,81791.19,0.0,-0.97282,2e-05,3.41077]
[1778778849231,47.84,81787.6,0.0,-0.9729,2e-05,3.4017]
[1778778850768,47.84,81787.6,0.0,-0.9729,2e-05,3.4017]
[1778778850835,47.84,81782.41,0.0,-0.97302,2e-05,3.38858]
[1778778851310,47.84,81782.41,0.0,-0.97302,2e-05,3.38858]
[1778778851408,47.84,81782.41,0.0,-0.97302,2e-05,3.38858]
[1778778851458,47.84,81775.9,0.0,-0.97318,2e-05,3.37217]
[1778778852252,47.85,81769.12,0.0,-0.97334,2e-05,3.35515]
[1778778853260,47.85,81766.26,0.0,-0.9734,2e-05,3.34813]
[1778778854154,47.85,81766.26,0.0,-0.9734,2e-05,3.34813]
[1778778854556,47.85,81766.26,0.0,-0.9734,2e-05,3.34813]
[1778778854599,47.85,81766.26,0.0,-0.9734,2e-05,3.34813]
[1778778854962,47.85,81766.26,0.0,-0.9734,2e-05,3.34813]
[1778778854655,47.85,81764.65,0.0,-0.97344,2e-05,3.34428]
[1778778857106,47.85,81765.48,0.0,-0.97342,2e-05,3.34684]
[1778778857167,47.85,81765.48,0.0,-0.97342,2e-05,3.34684]
[1778778857287,47.85,81770.71,0.0,-0.97329,2e-05,3.3603]
[1778778858294,47.85,81768.74,0.0,-0.97333,2e-05,3.35551]
[1778778859301,47.85,81764.76,0.0,-0.97343,2e-05,3.34566]
[1778778860643,47.85,81764.76,0.0,-0.97343,2e-05,3.34566]
[1778778860739,47.85,81759.96,0.0,-0.97354,2e-05,3.33378]
[1778778861038,47.85,81759.96,0.0,-0.97354,2e-05,3.33378]
[1778778861264,47.85,81759.96,0.0,-0.97354,2e-05,3.33378]
[1778778861422,47.85,81759.96,0.0,-0.97354,2e-05,3.33378]
[1778778861605,47.85,81753.2,0.0,-0.97369,2e-05,3.31702]
[1778778862024,47.85,81753.2,0.0,-0.97369,2e-05,3.31702]
[1778778862432,47.85,81753.2,0.0,-0.97369,2e-05,3.31702]
[1778778862532,47.85,81759.87,0.0,-0.97353,2e-05,3.33408]
[1778778863330,47.86,81763.88,0.0,-0.97344,2e-05,3.34445]
[1778778864350,47.86,81769.09,0.0,-0.97331,2e-05,3.35787]
[1778778865353,47.86,81772.22,0.0,-0.97324,2e-05,3.36602]
[1778778867321,47.86,81772.26,0.0,-0.97323,2e-05,3.36632]
[1778778867681,47.86,81772.26,0.0,-0.97323,2e-05,3.36632]
[1778778867793,47.86,81768.34,0.0,-0.97332,2e-05,3.35658]
[1778778868374,47.86,81772.08,0.0,-0.97323,2e-05,3.36628]
[1778778870388,47.86,81770.35,0.0,-0.97326,2e-05,3.3631]
[1778778871058,47.86,81770.35,0.0,-0.97326,2e-05,3.3631]
[1778778871395,47.87,81766.18,0.0,-0.97338,2e-05,3.34969]
[1778778873409,47.87,81770.17,0.0,-0.97327,2e-05,3.36105]
[1778778874511,47.87,81770.17,0.0,-0.97327,2e-05,3.36105]
[1778778874532,47.87,81770.17,0.0,-0.97327,2e-05,3.36105]
[1778778874580,47.87,81776.33,0.0,-0.97313,2e-05,3.37689]
[1778778875423,47.87,81777.68,0.0,-0.97309,2e-05,3.38091]
[1778778876875,47.87,81777.68,0.0,-0.97309,2e-05,3.38091]
[1778778877026,47.87,81777.68,0.0,-0.97309,2e-05,3.38091]
[1778778877060,47.88,81777.47,0.0,-0.97309,2e-05,3.38095]
[1778778877581,47.88,81777.47,0.0,-0.97309,2e-05,3.38095]
[1778778877640,47.88,81777.47,0.0,-0.97309,2e-05,3.38095]
[1778778877682,47.88,81769.56,0.0,-0.97327,2e-05,3.36144]
[1778778878068,47.88,81769.56,0.0,-0.97327,2e-05,3.36144]
[1778778878093,47.88,81769.56,0.0,-0.97327,2e-05,3.36144]
[1778778878343,47.88,81769.56,0.0,-0.97327,2e-05,3.36144]
[1778778878393,47.88,81769.56,0.0,-0.97327,2e-05,3.36144]
[1778778878445,47.88,81761.21,0.0,-0.97347,2e-05,3.34052]
[1778778879451,47.88,81760.44,0.0,-0.97348,2e-05,3.33882]
[1778778880458,47.88,81755.86,0.0,-0.97359,2e-05,3.32752]
[1778778883345,47.88,81755.18,0.0,-0.9736,2e-05,3.32634]
[1778778883479,47.88,81753.7,0.0,-0.97363,2e-05,3.32288]
[1778778885020,47.88,81753.7,0.0,-0.97363,2e-05,3.32288]
[1778778884486,47.88,81750.77,0.0,-0.9737,2e-05,3.31579]
[1778778885760,47.88,81750.77,0.0,-0.9737,2e-05,3.31579]
[1778778885952,47.89,81752.58,0.0,-0.97365,2e-05,3.32089]
[1778778886500,47.89,81747.71,0.0,-0.97376,2e-05,3.30868]
[1778778887484,47.89,81747.71,0.0,-0.97376,2e-05,3.30868]
[1778778887833,47.89,81747.71,0.0,-0.97376,2e-05,3.30868]
[1778778887878,47.89,81747.71,0.0,-0.97376,2e-05,3.30868]
[1778778887898,47.89,81739.34,0.0,-0.97396,2e-05,3.28805]
[1778778888585,47.89,81739.34,0.0,-0.97396,2e-05,3.28805]
[1778778888871,47.89,81739.34,0.0,-0.97396,2e-05,3.28805]
[1778778888972,47.89,81725.09,0.0,-0.97428,2e-05,3.25337]
[1778778890532,47.89,81723.36,0.0,-0.97431,2e-05,3.24948]
[1778778891835,47.89,81723.36,0.0,-0.97431,2e-05,3.24948]
[1778778892033,47.89,81723.36,0.0,-0.97431,2e-05,3.24948]
[1778778891898,47.89,81719.54,0.0,-0.9744,2e-05,3.24043]
[1778778892119,47.89,81719.54,0.0,-0.9744,2e-05,3.24043]
[1778778892248,47.89,81719.54,0.0,-0.9744,2e-05,3.24043]
[1778778892329,47.89,81719.54,0.0,-0.9744,2e-05,3.24043]
[1778778892680,47.89,81719.54,0.0,-0.9744,2e-05,3.24043]
[1778778892727,47.89,81709.32,0.0,-0.97463,2e-05,3.21569]
[1778778893551,47.9,81711.46,0.0,-0.97458,2e-05,3.22139]
[1778778894558,47.9,81709.51,0.0,-0.97462,2e-05,3.21703]
[1778778895470,47.9,81709.51,0.0,-0.97462,2e-05,3.21703]
[1778778896062,47.9,81709.51,0.0,-0.97462,2e-05,3.21703]
[1778778895565,47.9,81714.67,0.0,-0.97449,2e-05,3.23015]
[1778778896114,47.9,81714.67,0.0,-0.97449,2e-05,3.23015]
[1778778897393,47.9,81715.5,0.0,-0.97447,2e-05,3.23261]
[1778778897431,47.9,81715.5,0.0,-0.97447,2e-05,3.23261]
[1778778897561,47.9,81715.5,0.0,-0.97447,2e-05,3.23261]
[1778778897738,47.9,81715.5,0.0,-0.97447,2e-05,3.23261]
[1778778897807,47.9,81715.5,0.0,-0.97447,2e-05,3.23261]
[1778778897939,47.9,81715.5,0.0,-0.97447,2e-05,3.23261]
[1778778899295,47.9,81713.59,0.0,-0.97451,2e-05,3.22874]
[1778778899310,47.9,81713.59,0.0,-0.97451,2e-05,3.22874]
[1778778899600,47.9,81713.59,0.0,-0.97451,2e-05,3.22874]
[1778778899621,47.9,81713.59,0.0,-0.97451,2e-05,3.22874]
[1778778899812,47.9,81713.59,0.0,-0.97451,2e-05,3.22874]
[1778778899960,47.9,81713.59,0.0,-0.97451,2e-05,3.22874]
[1778778900066,47.9,81713.59,0.0,-0.97451,2e-05,3.22874]
[1778778899984,47.91,81716.51,0.0,-0.97443,2e-05,3.23676]
[1778778900099,47.91,81716.51,0.0,-0.97443,2e-05,3.23676]
[1778778900161,47.91,81716.51,0.0,-0.97443,2e-05,3.23676]
[1778778900299,47.91,81716.51,0.0,-0.97443,2e-05,3.23676]
[1778778900308,47.91,81716.51,0.0,-0.97443,2e-05,3.23676]
[1778778900559,47.91,81716.51,0.0,-0.97443,2e-05,3.23676]
[1778778900595,47.91,81716.51,0.0,-0.97443,2e-05,3.23676]
[1778778900634,47.91,81716.51,0.0,-0.97443,2e-05,3.23676]
[1778778900702,47.91,81716.51,0.0,-0.97443,2e-05,3.23676]
[1778778900801,47.91,81716.51,0.0,-0.97443,2e-05,3.23676]
[1778778900812,47.91,81716.51,0.0,-0.97443,2e-05,3.23676]
[1778778901170,47.91,81716.99,0.0,-0.97442,2e-05,3.23795]
[1778778901290,47.91,81716.99,0.0,-0.97442,2e-05,3.23795]
[1778778901343,47.91,81716.99,0.0,-0.97442,2e-05,3.23795]
[1778778901347,47.91,81716.99,0.0,-0.97442,2e-05,3.23795]
[1778778901476,47.91,81716.99,0.0,-0.97442,2e-05,3.23795]
[1778778901563,47.91,81716.99,0.0,-0.97442,2e-05,3.23795]
[1778778901603,47.91,81716.99,0.0,-0.97442,2e-05,3.23795]
[1778778901667,47.91,81716.99,0.0,-0.97442,2e-05,3.23795]
[1778778901802,47.91,81716.99,0.0,-0.97442,2e-05,3.23795]
[1778778902051,47.91,81716.99,0.0,-0.97442,2e-05,3.23795]
[1778778902062,47.91,81714.15,0.0,-0.97448,2e-05,3.23177]
[1778778902121,47.91,81714.15,0.0,-0.97448,2e-05,3.23177]
[1778778902255,47.91,81714.15,0.0,-0.97448,2e-05,3.23177]
[1778778902309,47.91,81714.15,0.0,-0.97448,2e-05,3.23177]
[1778778902311,47.91,81714.15,0.0,-0.97448,2e-05,3.23177]
[1778778902448,47.91,81714.15,0.0,-0.97448,2e-05,3.23177]
[1778778902482,47.91,81714.15,0.0,-0.97448,2e-05,3.23177]
[1778778902561,47.91,81714.15,0.0,-0.97448,2e-05,3.23177]
[1778778902674,47.91,81714.15,0.0,-0.97448,2e-05,3.23177]
[1778778902808,47.91,81714.15,0.0,-0.97448,2e-05,3.23177]
[1778778902914,47.91,81714.15,0.0,-0.97448,2e-05,3.23177]
[1778778902993,47.91,81714.15,0.0,-0.97448,2e-05,3.23177]
[1778778902999,47.91,81714.15,0.0,-0.97448,2e-05,3.23177]
[1778778903053,47.91,81714.15,0.0,-0.97448,2e-05,3.23177]
[1778778903067,47.91,81714.15,0.0,-0.97448,2e-05,3.23177]
[1778778903052,47.91,81699.89,0.0,-0.9748,2e-05,3.19729]
[1778778903194,47.91,81699.89,0.0,-0.9748,2e-05,3.19729]
[1778778903260,47.91,81699.89,0.0,-0.9748,2e-05,3.19729]
[1778778903310,47.91,81699.89,0.0,-0.9748,2e-05,3.19729]
[1778778903350,47.91,81699.89,0.0,-0.9748,2e-05,3.19729]
[1778778903418,47.91,81699.89,0.0,-0.9748,2e-05,3.19729]
[1778778903540,47.91,81699.89,0.0,-0.9748,2e-05,3.19729]
[1778778903558,47.91,81699.89,0.0,-0.9748,2e-05,3.19729]
[1778778903655,47.91,81699.89,0.0,-0.9748,2e-05,3.19729]
[1778778903671,47.91,81699.89,0.0,-0.9748,2e-05,3.19729]
[1778778903786,47.91,81699.89,0.0,-0.9748,2e-05,3.19729]
[1778778903809,47.91,81699.89,0.0,-0.9748,2e-05,3.19729]
[1778778903837,47.91,81699.89,0.0,-0.9748,2e-05,3.19729]
[1778778903867,47.91,81705.52,0.0,-0.97467,2e-05,3.21106]
[1778778904111,47.91,81705.52,0.0,-0.97467,2e-05,3.21106]
[1778778904347,47.91,81705.52,0.0,-0.97467,2e-05,3.21106]
[1778778904560,47.91,81705.52,0.0,-0.97467,2e-05,3.21106]
[1778778904713,47.91,81705.52,0.0,-0.97467,2e-05,3.21106]
[1778778904734,47.91,81705.52,0.0,-0.97467,2e-05,3.21106]
[1778778904809,47.91,81705.52,0.0,-0.97467,2e-05,3.21106]
[1778778905007,47.91,81705.52,0.0,-0.97467,2e-05,3.21106]
[1778778905058,47.91,81705.52,0.0,-0.97467,2e-05,3.21106]
[1778778905010,47.92,81711.31,0.0,-0.97453,2e-05,3.22614]
[1778778905132,47.92,81711.31,0.0,-0.97453,2e-05,3.22614]
[1778778905210,47.92,81711.31,0.0,-0.97453,2e-05,3.22614]
[1778778905377,47.92,81711.31,0.0,-0.97453,2e-05,3.22614]
[1778778905448,47.92,81711.31,0.0,-0.97453,2e-05,3.22614]
[1778778905605,47.92,81711.31,0.0,-0.97453,2e-05,3.22614]
[1778778905900,47.92,81711.31,0.0,-0.97453,2e-05,3.22614]
[1778778905968,47.92,81698.27,0.0,-0.97483,2e-05,3.19421]
[1778778906365,47.92,81698.27,0.0,-0.97483,2e-05,3.19421]
[1778778906575,47.92,81698.27,0.0,-0.97483,2e-05,3.19421]
[1778778906664,47.92,81686.37,0.0,-0.97509,2e-05,3.16574]
[1778778907275,47.92,81686.37,0.0,-0.97509,2e-05,3.16574]
[1778778907423,47.92,81686.37,0.0,-0.97509,2e-05,3.16574]
[1778778907786,47.92,81686.37,0.0,-0.97509,2e-05,3.16574]
[1778778907905,47.92,81686.37,0.0,-0.97509,2e-05,3.16574]
[1778778907988,47.92,81674.76,0.0,-0.97534,2e-05,3.13878]
[1778778908237,47.92,81674.76,0.0,-0.97534,2e-05,3.13878]
[1778778909051,47.92,81674.76,0.0,-0.97534,2e-05,3.13878]
[1778778908678,47.92,81677.9,0.0,-0.97527,2e-05,3.14635]
[1778778909187,47.92,81677.9,0.0,-0.97527,2e-05,3.14635]
[1778778909406,47.92,81677.9,0.0,-0.97527,2e-05,3.14635]
[1778778909603,47.92,81677.9,0.0,-0.97527,2e-05,3.14635]
[1778778909805,47.92,81677.9,0.0,-0.97527,2e-05,3.14635]
[1778778909862,47.92,81677.9,0.0,-0.97527,2e-05,3.14635]
[1778778909900,47.92,81677.9,0.0,-0.97527,2e-05,3.14635]
[1778778909944,47.92,81677.9,0.0,-0.97527,2e-05,3.14635]
[1778778910054,47.92,81677.9,0.0,-0.97527,2e-05,3.14635]
[1778778910061,47.93,81688.83,0.0,-0.97501,2e-05,3.17387]
[1778778910255,47.93,81688.83,0.0,-0.97501,2e-05,3.17387]
[1778778910332,47.93,81688.83,0.0,-0.97501,2e-05,3.17387]
[1778778910682,47.93,81688.83,0.0,-0.97501,2e-05,3.17387]
[1778778910822,47.93,81688.83,0.0,-0.97501,2e-05,3.17387]
[1778778911012,47.93,81688.83,0.0,-0.97501,2e-05,3.17387]
[1778778911075,47.93,81688.83,0.0,-0.97501,2e-05,3.17387]
[1778778911071,47.93,81697.31,0.0,-0.97482,2e-05,3.19499]
[1778778911350,47.93,81697.31,0.0,-0.97482,2e-05,3.19499]
[1778778911405,47.93,81697.31,0.0,-0.97482,2e-05,3.19499]
[1778778911562,47.93,81697.31,0.0,-0.97482,2e-05,3.19499]
[1778778911599,47.93,81697.31,0.0,-0.97482,2e-05,3.19499]
[1778778911750,47.93,81697.31,0.0,-0.97482,2e-05,3.19499]
[1778778912108,47.93,81697.31,0.0,-0.97482,2e-05,3.19499]
[1778778911851,47.93,81700.87,0.0,-0.97474,2e-05,3.20368]
[1778778912228,47.93,81700.87,0.0,-0.97474,2e-05,3.20368]
[1778778912316,47.93,81700.87,0.0,-0.97474,2e-05,3.20368]
[1778778912414,47.93,81700.87,0.0,-0.97474,2e-05,3.20368]
[1778778912768,47.93,81700.87,0.0,-0.97474,2e-05,3.20368]
[1778778912809,47.93,81700.87,0.0,-0.97474,2e-05,3.20368]
[1778778912899,47.93,81700.87,0.0,-0.97474,2e-05,3.20368]
[1778778913060,47.93,81700.87,0.0,-0.97474,2e-05,3.20368]
[1778778912985,47.93,81702.83,0.0,-0.97469,2e-05,3.20938]
[1778778913101,47.93,81702.83,0.0,-0.97469,2e-05,3.20938]
[1778778913451,47.93,81702.83,0.0,-0.97469,2e-05,3.20938]
[1778778913717,47.93,81705.0,0.0,-0.97464,2e-05,3.2147]
[1778778916285,47.94,81705.22,0.0,-0.97462,2e-05,3.21611]
[1778778916316,47.94,81705.22,0.0,-0.97462,2e-05,3.21611]
[1778778916380,47.94,81705.22,0.0,-0.97462,2e-05,3.21611]
[1778778916805,47.94,81705.22,0.0,-0.97462,2e-05,3.21611]
[1778778916927,47.94,81705.22,0.0,-0.97462,2e-05,3.21611]
[1778778916999,47.94,81703.49,0.0,-0.97465,2e-05,3.21274]
[1778778918752,47.94,81701.39,0.0,-0.9747,2e-05,3.20804]
[1778778920772,47.94,81699.18,0.0,-0.97474,2e-05,3.20353]
[1778778921363,47.94,81699.18,0.0,-0.97474,2e-05,3.20353]
[1778778921775,47.95,81695.0,0.0,-0.97483,2e-05,3.19378]
[1778778922347,47.95,81695.0,0.0,-0.97483,2e-05,3.19378]
[1778778922377,47.95,81695.0,0.0,-0.97483,2e-05,3.19378]
[1778778922769,47.95,81695.0,0.0,-0.97483,2e-05,3.19378]
[1778778922940,47.95,81695.0,0.0,-0.97483,2e-05,3.19378]
[1778778923031,47.95,81686.32,0.0,-0.97502,2e-05,3.17312]
[1778778923384,47.95,81686.32,0.0,-0.97502,2e-05,3.17312]
[1778778923590,47.95,81686.32,0.0,-0.97502,2e-05,3.17312]
[1778778923903,47.95,81686.32,0.0,-0.97502,2e-05,3.17312]
[1778778924021,47.95,81683.11,0.0,-0.97508,2e-05,3.16631]
[1778778924173,47.95,81683.11,0.0,-0.97508,2e-05,3.16631]
[1778778924447,47.95,81683.11,0.0,-0.97508,2e-05,3.16631]
[1778778924795,47.95,81675.56,0.0,-0.97525,2e-05,3.14806]
[1778778925805,47.95,81672.21,0.0,-0.97532,2e-05,3.1405]
[1778778926812,47.96,81669.9,0.0,-0.97537,2e-05,3.13548]
[1778778927819,47.96,81666.94,0.0,-0.97543,2e-05,3.12893]
[1778778928826,47.96,81665.74,0.0,-0.97545,2e-05,3.12661]
[1778778929843,47.96,81658.17,0.0,-0.97561,2e-05,3.10905]
[1778778930848,47.96,81659.44,0.0,-0.97558,2e-05,3.11267]
[1778778931860,47.96,81659.44,0.0,-0.97558,2e-05,3.11267]
[1778778931878,47.97,81656.54,0.0,-0.97566,2e-05,3.10304]
[1778778933062,47.97,81656.54,0.0,-0.97566,2e-05,3.10304]
[1778778932862,47.97,81652.2,0.0,-0.97575,2e-05,3.0933]
[1778778933159,47.97,81652.2,0.0,-0.97575,2e-05,3.0933]
[1778778933869,47.97,81650.9,0.0,-0.97577,2e-05,3.09083]
[1778778937673,47.98,81652.0,0.0,-0.97573,2e-05,3.09536]
[1778778937920,47.98,81647.66,0.0,-0.97582,2e-05,3.08567]
[1778778938432,47.98,81647.66,0.0,-0.97582,2e-05,3.08567]
[1778778938834,47.98,81647.66,0.0,-0.97582,2e-05,3.08567]
[1778778938907,47.98,81647.07,0.0,-0.97583,2e-05,3.0849]
[1778778939915,47.99,81642.55,0.0,-0.97592,2e-05,3.07482]
[1778778941682,47.99,81641.11,0.0,-0.97595,2e-05,3.07154]
[1778778941974,47.99,81641.11,0.0,-0.97595,2e-05,3.07154]
[1778778942807,47.99,81640.93,0.0,-0.97595,2e-05,3.07142]
[1778778942824,47.99,81640.93,0.0,-0.97595,2e-05,3.07142]
[1778778942982,47.99,81640.93,0.0,-0.97595,2e-05,3.07142]
[1778778943060,47.99,81640.93,0.0,-0.97595,2e-05,3.07142]
[1778778943104,47.99,81642.02,0.0,-0.97592,2e-05,3.07416]
[1778778943221,47.99,81642.02,0.0,-0.97592,2e-05,3.07416]
[1778778944406,47.99,81641.25,0.0,-0.97594,2e-05,3.07233]
[1778778944563,47.99,81641.25,0.0,-0.97594,2e-05,3.07233]
[1778778944881,47.99,81641.25,0.0,-0.97594,2e-05,3.07233]
[1778778944911,47.99,81641.25,0.0,-0.97594,2e-05,3.07233]
[1778778944978,47.99,81641.25,0.0,-0.97594,2e-05,3.07233]
[1778778945006,47.99,81641.25,0.0,-0.97594,2e-05,3.07233]
[1778778945068,47.99,81641.25,0.0,-0.97594,2e-05,3.07233]
[1778778945099,47.99,81639.58,0.0,-0.97597,2e-05,3.06868]
[1778778945353,47.99,81639.58,0.0,-0.97597,2e-05,3.06868]
[1778778945608,47.99,81639.58,0.0,-0.97597,2e-05,3.06868]
[1778778946193,47.99,81639.58,0.0,-0.97597,2e-05,3.06868]
[1778778945989,47.99,81621.28,0.0,-0.97637,2e-05,3.0256]
[1778778946575,47.99,81621.28,0.0,-0.97637,2e-05,3.0256]
[1778778946699,47.99,81621.28,0.0,-0.97637,2e-05,3.0256]
[1778778946812,47.99,81621.28,0.0,-0.97637,2e-05,3.0256]
[1778778946926,47.99,81621.28,0.0,-0.97637,2e-05,3.0256]
[1778778947060,47.99,81621.28,0.0,-0.97637,2e-05,3.0256]
[1778778947096,47.99,81608.29,0.0,-0.97664,2e-05,2.99545]
[1778778947332,47.99,81608.29,0.0,-0.97664,2e-05,2.99545]
[1778778947494,47.99,81608.29,0.0,-0.97664,2e-05,2.99545]
[1778778947567,47.99,81608.29,0.0,-0.97664,2e-05,2.99545]
[1778778947636,47.99,81608.29,0.0,-0.97664,2e-05,2.99545]
[1778778947817,47.99,81608.29,0.0,-0.97664,2e-05,2.99545]
[1778778947944,47.99,81608.29,0.0,-0.97664,2e-05,2.99545]
[1778778947994,47.99,81608.29,0.0,-0.97664,2e-05,2.99545]
[1778778948066,47.99,81608.29,0.0,-0.97664,2e-05,2.99545]
[1778778948116,47.99,81606.36,0.0,-0.97668,2e-05,2.99147]
[1778778948276,47.99,81606.36,0.0,-0.97668,2e-05,2.99147]
[1778778948313,47.99,81606.36,0.0,-0.97668,2e-05,2.99147]
[1778778948358,47.99,81606.36,0.0,-0.97668,2e-05,2.99147]
[1778778948563,47.99,81606.36,0.0,-0.97668,2e-05,2.99147]
[1778778948601,47.99,81606.36,0.0,-0.97668,2e-05,2.99147]
[1778778948643,47.99,81606.36,0.0,-0.97668,2e-05,2.99147]
[1778778948811,47.99,81606.36,0.0,-0.97668,2e-05,2.99147]
[1778778948950,47.99,81606.36,0.0,-0.97668,2e-05,2.99147]
[1778778949062,47.99,81606.36,0.0,-0.97668,2e-05,2.99147]
[1778778949094,47.99,81606.36,0.0,-0.97668,2e-05,2.99147]
[1778778949124,47.99,81604.77,0.0,-0.97671,2e-05,2.98806]
[1778778949313,47.99,81604.77,0.0,-0.97671,2e-05,2.98806]
[1778778949350,47.99,81604.77,0.0,-0.97671,2e-05,2.98806]
[1778778949470,47.99,81604.77,0.0,-0.97671,2e-05,2.98806]
[1778778949586,47.99,81604.77,0.0,-0.97671,2e-05,2.98806]
[1778778949893,47.99,81604.77,0.0,-0.97671,2e-05,2.98806]
[1778778949971,47.99,81604.77,0.0,-0.97671,2e-05,2.98806]
[1778778950063,47.99,81604.77,0.0,-0.97671,2e-05,2.98806]
[1778778950112,47.99,81603.2,0.0,-0.97674,2e-05,2.98471]
[1778778950174,47.99,81603.2,0.0,-0.97674,2e-05,2.98471]
[1778778950329,47.99,81603.2,0.0,-0.97674,2e-05,2.98471]
[1778778950476,47.99,81603.2,0.0,-0.97674,2e-05,2.98471]
[1778778950566,47.99,81603.2,0.0,-0.97674,2e-05,2.98471]
[1778778951020,47.99,81595.29,0.0,-0.97691,2e-05,2.96641]
[1778778951548,47.99,81595.29,0.0,-0.97691,2e-05,2.96641]
[1778778951679,47.99,81595.29,0.0,-0.97691,2e-05,2.96641]
[1778778951779,47.99,81595.29,0.0,-0.97691,2e-05,2.96641]
[1778778952117,47.99,81595.29,0.0,-0.97691,2e-05,2.96641]
[1778778952122,48.0,81597.91,0.0,-0.97685,2e-05,2.97308]
[1778778952179,48.0,81597.91,0.0,-0.97685,2e-05,2.97308]
[1778778952183,48.0,81597.91,0.0,-0.97685,2e-05,2.97308]
[1778778952270,48.0,81597.91,0.0,-0.97685,2e-05,2.97308]
[1778778952314,48.0,81597.91,0.0,-0.97685,2e-05,2.97308]
[1778778952894,48.0,81597.91,0.0,-0.97685,2e-05,2.97308]
[1778778952992,48.0,81597.91,0.0,-0.97685,2e-05,2.97308]
[1778778953036,48.0,81597.91,0.0,-0.97685,2e-05,2.97308]
[1778778953061,48.0,81597.91,0.0,-0.97685,2e-05,2.97308]
[1778778953094,48.0,81597.91,0.0,-0.97685,2e-05,2.97308]
[1778778953142,48.0,81597.91,0.0,-0.97685,2e-05,2.97308]
[1778778953094,48.01,81598.05,0.0,-0.97682,2e-05,2.97648]
[1778778953191,48.01,81598.05,0.0,-0.97682,2e-05,2.97648]
[1778778953470,48.01,81598.05,0.0,-0.97682,2e-05,2.97648]
[1778778953641,48.01,81598.05,0.0,-0.97682,2e-05,2.97648]
[1778778953762,48.01,81598.05,0.0,-0.97682,2e-05,2.97648]
[1778778953816,48.01,81598.05,0.0,-0.97682,2e-05,2.97648]
[1778778953972,48.01,81598.05,0.0,-0.97682,2e-05,2.97648]
[1778778954079,48.01,81598.05,0.0,-0.97682,2e-05,2.97648]
[1778778954066,48.01,81591.82,0.0,-0.97694,2e-05,2.9624]
[1778778954246,48.01,81591.82,0.0,-0.97694,2e-05,2.9624]
[1778778954319,48.01,81591.82,0.0,-0.97694,2e-05,2.9624]
[1778778954612,48.01,81591.82,0.0,-0.97694,2e-05,2.9624]
[1778778954866,48.01,81591.82,0.0,-0.97694,2e-05,2.9624]
[1778778955048,48.01,81591.86,0.0,-0.97694,2e-05,2.96282]
[1778778955808,48.01,81591.86,0.0,-0.97694,2e-05,2.96282]
[1778778955968,48.01,81591.86,0.0,-0.97694,2e-05,2.96282]
[1778778956069,48.01,81591.86,0.0,-0.97694,2e-05,2.96282]
[1778778956142,48.02,81595.31,0.0,-0.97684,2e-05,2.97402]
[1778778956210,48.02,81595.31,0.0,-0.97684,2e-05,2.97402]
[1778778956228,48.02,81595.31,0.0,-0.97684,2e-05,2.97402]
[1778778956423,48.02,81595.31,0.0,-0.97684,2e-05,2.97402]
[1778778956532,48.02,81595.31,0.0,-0.97684,2e-05,2.97402]
[1778778956560,48.02,81595.31,0.0,-0.97684,2e-05,2.97402]
[1778778956608,48.02,81595.31,0.0,-0.97684,2e-05,2.97402]
[1778778956685,48.02,81595.31,0.0,-0.97684,2e-05,2.97402]
[1778778956731,48.02,81595.31,0.0,-0.97684,2e-05,2.97402]
[1778778956813,48.02,81595.31,0.0,-0.97684,2e-05,2.97402]
[1778778956958,48.02,81595.31,0.0,-0.97684,2e-05,2.97402]
[1778778957107,48.02,81595.31,0.0,-0.97684,2e-05,2.97402]
[1778778957062,48.03,81597.25,0.0,-0.97679,2e-05,2.97881]
[1778778957899,48.03,81597.25,0.0,-0.97679,2e-05,2.97881]
[1778778958036,48.03,81597.25,0.0,-0.97679,2e-05,2.97881]
[1778778958059,48.03,81597.25,0.0,-0.97679,2e-05,2.97881]
[1778778958226,48.03,81595.82,0.0,-0.97682,2e-05,2.97581]
[1778778958405,48.03,81595.82,0.0,-0.97682,2e-05,2.97581]
[1778778958669,48.03,81595.82,0.0,-0.97682,2e-05,2.97581]
[1778778958775,48.03,81595.82,0.0,-0.97682,2e-05,2.97581]
[1778778958811,48.03,81595.82,0.0,-0.97682,2e-05,2.97581]
[1778778958912,48.03,81595.82,0.0,-0.97682,2e-05,2.97581]
[1778778958942,48.03,81595.82,0.0,-0.97682,2e-05,2.97581]
[1778778959076,48.03,81589.8,0.0,-0.97695,2e-05,2.96222]
[1778778959680,48.03,81589.8,0.0,-0.97695,2e-05,2.96222]
[1778778959767,48.03,81589.8,0.0,-0.97695,2e-05,2.96222]
[1778778959818,48.03,81589.8,0.0,-0.97695,2e-05,2.96222]
[1778778960056,48.03,81589.8,0.0,-0.97695,2e-05,2.96222]
[1778778960068,48.03,81589.8,0.0,-0.97695,2e-05,2.96222]
[1778778960083,48.03,81595.19,0.0,-0.97683,2e-05,2.97466]
[1778778960166,48.03,81595.19,0.0,-0.97683,2e-05,2.97466]
[1778778960256,48.03,81595.19,0.0,-0.97683,2e-05,2.97466]
[1778778960313,48.03,81595.19,0.0,-0.97683,2e-05,2.97466]
[1778778960341,48.03,81595.19,0.0,-0.97683,2e-05,2.97466]
[1778778960753,48.03,81595.19,0.0,-0.97683,2e-05,2.97466]
[1778778961264,48.04,81595.42,0.0,-0.97679,2e-05,2.97874]
[1778778961310,48.04,81595.42,0.0,-0.97679,2e-05,2.97874]
[1778778961393,48.04,81595.42,0.0,-0.97679,2e-05,2.97874]
[1778778961633,48.04,81595.42,0.0,-0.97679,2e-05,2.97874]
[1778778961761,48.04,81595.42,0.0,-0.97679,2e-05,2.97874]
[1778778961827,48.04,81595.42,0.0,-0.97679,2e-05,2.97874]
[1778778961896,48.04,81595.42,0.0,-0.97679,2e-05,2.97874]
[1778778961994,48.04,81595.42,0.0,-0.97679,2e-05,2.97874]
[1778778962018,48.04,81595.42,0.0,-0.97679,2e-05,2.97874]
[1778778962058,48.04,81595.42,0.0,-0.97679,2e-05,2.97874]
[1778778962122,48.04,81595.42,0.0,-0.97679,2e-05,2.97874]
[1778778962097,48.04,81596.1,0.0,-0.97678,2e-05,2.98061]
[1778778962491,48.04,81596.1,0.0,-0.97678,2e-05,2.98061]
[1778778962551,48.04,81596.1,0.0,-0.97678,2e-05,2.98061]
[1778778962565,48.04,81596.1,0.0,-0.97678,2e-05,2.98061]
[1778778962621,48.04,81596.1,0.0,-0.97678,2e-05,2.98061]
[1778778962637,48.04,81596.1,0.0,-0.97678,2e-05,2.98061]
[1778778962804,48.04,81596.1,0.0,-0.97678,2e-05,2.98061]
[1778778962811,48.04,81596.1,0.0,-0.97678,2e-05,2.98061]
[1778778962914,48.04,81596.1,0.0,-0.97678,2e-05,2.98061]
[1778778962949,48.04,81596.1,0.0,-0.97678,2e-05,2.98061]
[1778778963104,48.05,81604.26,0.0,-0.9766,2e-05,2.99983]
[1778778963345,48.05,81604.26,0.0,-0.9766,2e-05,2.99983]
[1778778963566,48.05,81604.26,0.0,-0.9766,2e-05,2.99983]
[1778778963607,48.05,81604.26,0.0,-0.9766,2e-05,2.99983]
[1778778963746,48.05,81604.26,0.0,-0.9766,2e-05,2.99983]
[1778778963812,48.05,81604.26,0.0,-0.9766,2e-05,2.99983]
[1778778963986,48.05,81604.26,0.0,-0.9766,2e-05,2.99983]
[1778778964062,48.05,81604.26,0.0,-0.9766,2e-05,2.99983]
[1778778964106,48.05,81604.26,0.0,-0.9766,2e-05,2.99983]
[1778778964140,48.05,81604.26,0.0,-0.9766,2e-05,2.99983]
[1778778964111,48.05,81606.11,0.0,-0.97656,2e-05,3.0044]
[1778778964437,48.05,81606.11,0.0,-0.97656,2e-05,3.0044]
[1778778964569,48.05,81606.11,0.0,-0.97656,2e-05,3.0044]
[1778778964571,48.05,81606.11,0.0,-0.97656,2e-05,3.0044]
[1778778964811,48.05,81606.11,0.0,-0.97656,2e-05,3.0044]
[1778778964932,48.05,81606.11,0.0,-0.97656,2e-05,3.0044]
[1778778965069,48.05,81606.11,0.0,-0.97656,2e-05,3.0044]
[1778778965119,48.05,81610.2,0.0,-0.97647,2e-05,3.01419]
[1778778965210,48.05,81610.2,0.0,-0.97647,2e-05,3.01419]
[1778778965230,48.05,81610.2,0.0,-0.97647,2e-05,3.01419]
[1778778966126,48.05,81607.52,0.0,-0.97653,2e-05,3.00818]
[1778778967812,48.05,81606.45,0.0,-0.97655,2e-05,3.00594]
[1778778967927,48.05,81606.45,0.0,-0.97655,2e-05,3.00594]
[1778778968055,48.05,81606.45,0.0,-0.97655,2e-05,3.00594]
[1778778968058,48.05,81606.45,0.0,-0.97655,2e-05,3.00594]
[1778778968140,48.05,81600.57,0.0,-0.97667,2e-05,2.99253]
[1778778968187,48.05,81600.57,0.0,-0.97667,2e-05,2.99253]
[1778778968311,48.05,81600.57,0.0,-0.97667,2e-05,2.99253]
[1778778968335,48.05,81600.57,0.0,-0.97667,2e-05,2.99253]
[1778778968401,48.05,81600.57,0.0,-0.97667,2e-05,2.99253]
[1778778969006,48.05,81600.57,0.0,-0.97667,2e-05,2.99253]
[1778778969059,48.05,81600.57,0.0,-0.97667,2e-05,2.99253]
[1778778969131,48.05,81600.57,0.0,-0.97667,2e-05,2.99253]
[1778778969147,48.05,81594.27,0.0,-0.9768,2e-05,2.97821]
[1778778969314,48.05,81594.27,0.0,-0.9768,2e-05,2.97821]
[1778778969441,48.05,81594.27,0.0,-0.9768,2e-05,2.97821]
[1778778969708,48.05,81594.27,0.0,-0.9768,2e-05,2.97821]
[1778778969832,48.05,81594.27,0.0,-0.9768,2e-05,2.97821]
[1778778970083,48.05,81594.27,0.0,-0.9768,2e-05,2.97821]
[1778778970145,48.05,81594.27,0.0,-0.9768,2e-05,2.97821]
[1778778970154,48.05,81592.89,0.0,-0.97682,2e-05,2.97532]
[1778778971242,48.05,81592.89,0.0,-0.97682,2e-05,2.97532]
[1778778971329,48.05,81592.89,0.0,-0.97682,2e-05,2.97532]
[1778778971811,48.05,81592.89,0.0,-0.97682,2e-05,2.97532]
[1778778971912,48.05,81599.45,0.0,-0.97668,2e-05,2.9908]
[1778778972168,48.05,81601.22,0.0,-0.97664,2e-05,2.99519]
[1778778973175,48.06,81598.16,0.0,-0.97671,2e-05,2.98836]
[1778778975813,48.06,81597.24,0.0,-0.97672,2e-05,2.98651]
[1778778975903,48.06,81597.24,0.0,-0.97672,2e-05,2.98651]
[1778778975996,48.06,81612.99,0.0,-0.97639,2e-05,3.02343]
[1778778976427,48.06,81612.99,0.0,-0.97639,2e-05,3.02343]
[1778778976519,48.06,81625.14,0.0,-0.97612,2e-05,3.05215]
[1778778977204,48.06,81630.46,0.0,-0.97601,2e-05,3.06486]
[1778778978211,48.06,81626.97,0.0,-0.97608,2e-05,3.05678]
[1778778979218,48.06,81621.11,0.0,-0.97621,2e-05,3.04316]
[1778778980225,48.06,81618.1,0.0,-0.97627,2e-05,3.03628]
[1778778983625,48.06,81623.34,0.0,-0.97615,2e-05,3.04918]
[1778778984253,48.06,81624.63,0.0,-0.97612,2e-05,3.05239]
[1778778986267,48.07,81626.25,0.0,-0.97608,2e-05,3.05654]
[1778778987408,48.07,81626.25,0.0,-0.97608,2e-05,3.05654]
[1778778987698,48.07,81626.25,0.0,-0.97608,2e-05,3.05654]
[1778778987763,48.07,81629.74,0.0,-0.97601,2e-05,3.06494]
[1778778988239,48.07,81629.74,0.0,-0.97601,2e-05,3.06494]
[1778778988301,48.07,81617.96,0.0,-0.97626,2e-05,3.03737]
[1778778989308,48.07,81609.98,0.0,-0.97643,2e-05,3.0189]
[1778778990315,48.07,81607.5,0.0,-0.97648,2e-05,3.01334]
[1778778992330,48.07,81608.6,0.0,-0.97647,2e-05,3.01312]
[1778778994516,48.07,81609.96,0.0,-0.97644,2e-05,3.01677]
[1778778996357,48.07,81602.68,0.0,-0.97659,2e-05,3.00026]
[1778778997737,48.07,81602.68,0.0,-0.97659,2e-05,3.00026]
[1778778997809,48.07,81602.68,0.0,-0.97659,2e-05,3.00026]
[1778778997837,48.08,81594.34,0.0,-0.97677,2e-05,2.98118]
[1778778998371,48.08,81593.01,0.0,-0.97679,2e-05,2.97839]
[1778779003406,48.08,81593.04,0.0,-0.97678,2e-05,2.9799]
[1778779004413,48.08,81588.11,0.0,-0.97688,2e-05,2.9688]
[1778779005961,48.08,81588.11,0.0,-0.97688,2e-05,2.9688]
[1778779006064,48.08,81581.86,0.0,-0.97701,2e-05,2.95473]
[1778779006427,48.1,81573.25,0.0,-0.97716,2e-05,2.93824]
[1778779008094,48.1,81573.25,0.0,-0.97716,2e-05,2.93824]
[1778779008113,48.13,81571.05,0.0,-0.97714,2e-05,2.94023]
[1778779008441,48.13,81575.03,0.0,-0.97705,2e-05,2.94934]
[1778779009703,48.13,81575.03,0.0,-0.97705,2e-05,2.94934]
[1778779010455,48.14,81572.68,0.0,-0.97707,2e-05,2.94756]
[1778779011255,48.14,81572.68,0.0,-0.97707,2e-05,2.94756]
[1778779011286,48.14,81572.68,0.0,-0.97707,2e-05,2.94756]
[1778779011356,48.14,81572.68,0.0,-0.97707,2e-05,2.94756]
[1778779011462,48.14,81568.72,0.0,-0.97715,2e-05,2.93883]
[1778779012469,48.14,81562.98,0.0,-0.97726,2e-05,2.92608]
[1778779013834,48.14,81562.98,0.0,-0.97726,2e-05,2.92608]
[1778779013876,48.14,81553.46,0.0,-0.97746,2e-05,2.90481]
[1778779014319,48.14,81553.46,0.0,-0.97746,2e-05,2.90481]
[1778779014594,48.14,81553.46,0.0,-0.97746,2e-05,2.90481]
[1778779015070,48.15,81536.5,0.0,-0.9778,2e-05,2.86698]
[1778779015303,48.15,81536.5,0.0,-0.9778,2e-05,2.86698]
[1778779015680,48.15,81536.5,0.0,-0.9778,2e-05,2.86698]
[1778779015990,48.15,81536.5,0.0,-0.9778,2e-05,2.86698]
[1778779016089,48.15,81531.22,0.0,-0.9779,2e-05,2.85561]
[1778779016502,48.15,81525.4,0.0,-0.97801,2e-05,2.84309]
[1778779017834,48.15,81525.4,0.0,-0.97801,2e-05,2.84309]
[1778779018813,48.15,81526.79,0.0,-0.97798,2e-05,2.84669]
[1778779018862,48.15,81526.79,0.0,-0.97798,2e-05,2.84669]
[1778779019059,48.15,81526.79,0.0,-0.97798,2e-05,2.84669]
[1778779019107,48.15,81526.79,0.0,-0.97798,2e-05,2.84669]
[1778779019127,48.15,81526.17,0.0,-0.97799,2e-05,2.84579]
[1778779019309,48.15,81526.17,0.0,-0.97799,2e-05,2.84579]
[1778779019509,48.15,81526.17,0.0,-0.97799,2e-05,2.84579]
[1778779020597,48.16,81526.1,0.0,-0.97799,2e-05,2.84613]
[1778779020809,48.16,81526.1,0.0,-0.97799,2e-05,2.84613]
[1778779020884,48.16,81526.1,0.0,-0.97799,2e-05,2.84613]
[1778779020940,48.16,81526.1,0.0,-0.97799,2e-05,2.84613]
[1778779021001,48.16,81526.1,0.0,-0.97799,2e-05,2.84613]
[1778779021045,48.16,81526.1,0.0,-0.97799,2e-05,2.84613]
[1778779021065,48.16,81526.1,0.0,-0.97799,2e-05,2.84613]
[1778779021141,48.16,81526.97,0.0,-0.97796,2e-05,2.84856]
[1778779021317,48.16,81526.97,0.0,-0.97796,2e-05,2.84856]
[1778779021419,48.16,81526.97,0.0,-0.97796,2e-05,2.84856]
[1778779021565,48.16,81526.97,0.0,-0.97796,2e-05,2.84856]
[1778779021851,48.16,81526.97,0.0,-0.97796,2e-05,2.84856]
[1778779021931,48.16,81522.9,0.0,-0.97804,2e-05,2.83998]
[1778779022622,48.16,81522.9,0.0,-0.97804,2e-05,2.83998]
[1778779022815,48.16,81522.9,0.0,-0.97804,2e-05,2.83998]
[1778779022862,48.16,81522.9,0.0,-0.97804,2e-05,2.83998]
[1778779022878,48.16,81522.9,0.0,-0.97804,2e-05,2.83998]
[1778779023014,48.16,81522.9,0.0,-0.97804,2e-05,2.83998]
[1778779023079,48.16,81522.9,0.0,-0.97804,2e-05,2.83998]
[1778779023079,48.16,81522.9,0.0,-0.97804,2e-05,2.83998]
[1778779023199,48.16,81521.35,0.0,-0.97806,2e-05,2.83753]
[1778779023311,48.16,81521.35,0.0,-0.97806,2e-05,2.83753]
[1778779023332,48.16,81521.35,0.0,-0.97806,2e-05,2.83753]
[1778779023560,48.16,81521.35,0.0,-0.97806,2e-05,2.83753]
[1778779023635,48.16,81521.35,0.0,-0.97806,2e-05,2.83753]
[1778779023650,48.16,81519.16,0.0,-0.97811,2e-05,2.83266]
[1778779024562,48.16,81519.16,0.0,-0.97811,2e-05,2.83266]
[1778779024702,48.16,81519.16,0.0,-0.97811,2e-05,2.83266]
[1778779024812,48.16,81519.16,0.0,-0.97811,2e-05,2.83266]
[1778779024946,48.16,81519.16,0.0,-0.97811,2e-05,2.83266]
[1778779024989,48.17,81519.67,0.0,-0.97809,2e-05,2.83431]
[1778779025264,48.17,81519.67,0.0,-0.97809,2e-05,2.83431]
[1778779025312,48.17,81519.67,0.0,-0.97809,2e-05,2.83431]
[1778779025327,48.17,81519.67,0.0,-0.97809,2e-05,2.83431]
[1778779025566,48.17,81519.67,0.0,-0.97809,2e-05,2.83431]
[1778779025587,48.17,81519.67,0.0,-0.97809,2e-05,2.83431]
[1778779025711,48.17,81519.67,0.0,-0.97809,2e-05,2.83431]
[1778779025797,48.17,81519.67,0.0,-0.97809,2e-05,2.83431]
[1778779025815,48.17,81519.67,0.0,-0.97809,2e-05,2.83431]
[1778779025936,48.17,81519.67,0.0,-0.97809,2e-05,2.83431]
[1778779025998,48.17,81519.67,0.0,-0.97809,2e-05,2.83431]
[1778779026062,48.17,81519.67,0.0,-0.97809,2e-05,2.83431]
[1778779026120,48.17,81519.67,0.0,-0.97809,2e-05,2.83431]
[1778779026147,48.17,81519.67,0.0,-0.97809,2e-05,2.83431]
[1778779026221,48.17,81517.53,0.0,-0.97813,2e-05,2.83057]
[1778779026901,48.17,81517.53,0.0,-0.97813,2e-05,2.83057]
[1778779026969,48.17,81517.53,0.0,-0.97813,2e-05,2.83057]
[1778779027022,48.17,81517.53,0.0,-0.97813,2e-05,2.83057]
[1778779027066,48.17,81517.53,0.0,-0.97813,2e-05,2.83057]
[1778779028076,48.17,81516.28,0.0,-0.97815,2e-05,2.8278]
[1778779028218,48.17,81516.28,0.0,-0.97815,2e-05,2.8278]
[1778779028295,48.17,81515.14,0.0,-0.97817,2e-05,2.82578]
[1778779028316,48.17,81515.14,0.0,-0.97817,2e-05,2.82578]
[1778779028432,48.17,81515.14,0.0,-0.97817,2e-05,2.82578]
[1778779028624,48.17,81515.14,0.0,-0.97817,2e-05,2.82578]
[1778779028681,48.17,81515.14,0.0,-0.97817,2e-05,2.82578]
[1778779028814,48.17,81515.14,0.0,-0.97817,2e-05,2.82578]
[1778779028822,48.17,81515.14,0.0,-0.97817,2e-05,2.82578]
[1778779028968,48.17,81515.14,0.0,-0.97817,2e-05,2.82578]
[1778779029023,48.17,81515.14,0.0,-0.97817,2e-05,2.82578]
[1778779029062,48.17,81515.14,0.0,-0.97817,2e-05,2.82578]
[1778779029080,48.17,81515.14,0.0,-0.97817,2e-05,2.82578]
[1778779029128,48.17,81515.14,0.0,-0.97817,2e-05,2.82578]
[1778779029202,48.17,81515.14,0.0,-0.97817,2e-05,2.82578]
[1778779029318,48.18,81514.14,0.0,-0.97818,2e-05,2.82461]
[1778779029610,48.18,81514.14,0.0,-0.97818,2e-05,2.82461]
[1778779029689,48.18,81514.14,0.0,-0.97818,2e-05,2.82461]
[1778779029715,48.18,81514.14,0.0,-0.97818,2e-05,2.82461]
[1778779029815,48.18,81514.14,0.0,-0.97818,2e-05,2.82461]
[1778779029974,48.18,81514.14,0.0,-0.97818,2e-05,2.82461]
[1778779030022,48.18,81514.14,0.0,-0.97818,2e-05,2.82461]
[1778779030069,48.18,81514.14,0.0,-0.97818,2e-05,2.82461]
[1778779030212,48.18,81514.14,0.0,-0.97818,2e-05,2.82461]
[1778779030171,48.18,81512.85,0.0,-0.9782,2e-05,2.82227]
[1778779030314,48.18,81512.85,0.0,-0.9782,2e-05,2.82227]
[1778779030635,48.18,81512.85,0.0,-0.9782,2e-05,2.82227]
[1778779030687,48.18,81512.85,0.0,-0.9782,2e-05,2.82227]
[1778779030814,48.18,81512.85,0.0,-0.9782,2e-05,2.82227]
[1778779030846,48.18,81512.85,0.0,-0.9782,2e-05,2.82227]
[1778779030980,48.18,81512.85,0.0,-0.9782,2e-05,2.82227]
[1778779031063,48.18,81512.85,0.0,-0.9782,2e-05,2.82227]
[1778779031194,48.18,81512.85,0.0,-0.9782,2e-05,2.82227]
[1778779031165,48.18,81512.3,0.0,-0.97821,2e-05,2.82158]
[1778779031277,48.18,81512.3,0.0,-0.97821,2e-05,2.82158]
[1778779031316,48.18,81512.3,0.0,-0.97821,2e-05,2.82158]
[1778779031611,48.18,81512.3,0.0,-0.97821,2e-05,2.82158]
[1778779031716,48.18,81512.3,0.0,-0.97821,2e-05,2.82158]
[1778779031781,48.18,81512.3,0.0,-0.97821,2e-05,2.82158]
[1778779031818,48.18,81512.3,0.0,-0.97821,2e-05,2.82158]
[1778779031823,48.18,81512.3,0.0,-0.97821,2e-05,2.82158]
[1778779032029,48.18,81512.3,0.0,-0.97821,2e-05,2.82158]
[1778779032063,48.18,81512.3,0.0,-0.97821,2e-05,2.82158]
[1778779032107,48.18,81512.3,0.0,-0.97821,2e-05,2.82158]
[1778779032156,48.18,81512.3,0.0,-0.97821,2e-05,2.82158]
[1778779032233,48.18,81512.3,0.0,-0.97821,2e-05,2.82158]
[1778779032162,48.2,81504.99,0.0,-0.9783,2e-05,2.81088]
[1778779032256,48.2,81504.99,0.0,-0.9783,2e-05,2.81088]
[1778779032316,48.2,81504.99,0.0,-0.9783,2e-05,2.81088]
[1778779032323,48.2,81504.99,0.0,-0.9783,2e-05,2.81088]
[1778779032563,48.2,81504.99,0.0,-0.9783,2e-05,2.81088]
[1778779032800,48.2,81504.99,0.0,-0.9783,2e-05,2.81088]
[1778779032818,48.2,81504.99,0.0,-0.9783,2e-05,2.81088]
[1778779033117,48.2,81504.99,0.0,-0.9783,2e-05,2.81088]
[1778779033129,48.2,81504.99,0.0,-0.9783,2e-05,2.81088]
[1778779033212,48.2,81504.99,0.0,-0.9783,2e-05,2.81088]
[1778779033143,48.2,81506.48,0.0,-0.97827,2e-05,2.81417]
[1778779033314,48.2,81506.48,0.0,-0.97827,2e-05,2.81417]
[1778779033426,48.2,81506.48,0.0,-0.97827,2e-05,2.81417]
[1778779033650,48.2,81506.48,0.0,-0.97827,2e-05,2.81417]
[1778779033813,48.2,81506.48,0.0,-0.97827,2e-05,2.81417]
[1778779033903,48.2,81506.48,0.0,-0.97827,2e-05,2.81417]
[1778779034062,48.2,81506.48,0.0,-0.97827,2e-05,2.81417]
[1778779034107,48.2,81506.48,0.0,-0.97827,2e-05,2.81417]
[1778779034194,48.2,81506.48,0.0,-0.97827,2e-05,2.81417]
[1778779034191,48.21,81508.05,0.0,-0.97823,2e-05,2.8187]
[1778779034316,48.21,81508.05,0.0,-0.97823,2e-05,2.8187]
[1778779034320,48.21,81508.05,0.0,-0.97823,2e-05,2.8187]
[1778779034987,48.21,81508.05,0.0,-0.97823,2e-05,2.8187]
[1778779035063,48.21,81508.05,0.0,-0.97823,2e-05,2.8187]
[1778779035126,48.21,81508.05,0.0,-0.97823,2e-05,2.8187]
[1778779035168,48.21,81508.09,0.0,-0.97823,2e-05,2.81932]
[1778779035288,48.21,81508.09,0.0,-0.97823,2e-05,2.81932]
[1778779035315,48.21,81508.09,0.0,-0.97823,2e-05,2.81932]
[1778779035355,48.21,81508.09,0.0,-0.97823,2e-05,2.81932]
[1778779035682,48.21,81508.09,0.0,-0.97823,2e-05,2.81932]
[1778779035757,48.21,81508.09,0.0,-0.97823,2e-05,2.81932]
[1778779035788,48.21,81508.09,0.0,-0.97823,2e-05,2.81932]
[1778779036089,48.21,81508.09,0.0,-0.97823,2e-05,2.81932]
[1778779036137,48.21,81508.09,0.0,-0.97823,2e-05,2.81932]
[1778779036143,48.23,81504.97,0.0,-0.97824,2e-05,2.81773]
[1778779036525,48.23,81504.97,0.0,-0.97824,2e-05,2.81773]
[1778779036562,48.23,81504.97,0.0,-0.97824,2e-05,2.81773]
[1778779036702,48.23,81504.97,0.0,-0.97824,2e-05,2.81773]
[1778779036733,48.23,81504.97,0.0,-0.97824,2e-05,2.81773]
[1778779036823,48.23,81504.97,0.0,-0.97824,2e-05,2.81773]
[1778779036969,48.23,81504.97,0.0,-0.97824,2e-05,2.81773]
[1778779037005,48.23,81504.97,0.0,-0.97824,2e-05,2.81773]
[1778779037061,48.23,81504.97,0.0,-0.97824,2e-05,2.81773]
[1778779037125,48.23,81504.97,0.0,-0.97824,2e-05,2.81773]
[1778779037143,48.25,81501.27,0.0,-0.97826,2e-05,2.8149]
[1778779037411,48.25,81501.27,0.0,-0.97826,2e-05,2.8149]
[1778779037541,48.25,81501.27,0.0,-0.97826,2e-05,2.8149]
[1778779037565,48.25,81501.27,0.0,-0.97826,2e-05,2.8149]
[1778779037672,48.25,81501.27,0.0,-0.97826,2e-05,2.8149]
[1778779037770,48.25,81501.27,0.0,-0.97826,2e-05,2.8149]
[1778779037818,48.25,81501.27,0.0,-0.97826,2e-05,2.8149]
[1778779037935,48.25,81501.27,0.0,-0.97826,2e-05,2.8149]
[1778779038117,48.25,81501.27,0.0,-0.97826,2e-05,2.8149]
[1778779038232,48.25,81501.27,0.0,-0.97826,2e-05,2.8149]
[1778779038217,48.28,81500.98,0.0,-0.97822,2e-05,2.81951]
[1778779038314,48.28,81500.98,0.0,-0.97822,2e-05,2.81951]
[1778779038320,48.28,81500.98,0.0,-0.97822,2e-05,2.81951]
[1778779038714,48.28,81500.98,0.0,-0.97822,2e-05,2.81951]
[1778779038820,48.28,81500.98,0.0,-0.97822,2e-05,2.81951]
[1778779038850,48.28,81500.98,0.0,-0.97822,2e-05,2.81951]
[1778779039026,48.28,81500.98,0.0,-0.97822,2e-05,2.81951]
[1778779039055,48.28,81500.98,0.0,-0.97822,2e-05,2.81951]
[1778779039127,48.28,81502.95,0.0,-0.97818,2e-05,2.82438]
[1778779039326,48.28,81502.95,0.0,-0.97818,2e-05,2.82438]
[1778779039413,48.28,81502.95,0.0,-0.97818,2e-05,2.82438]
[1778779039627,48.28,81502.95,0.0,-0.97818,2e-05,2.82438]
[1778779039703,48.28,81502.95,0.0,-0.97818,2e-05,2.82438]
[1778779039711,48.28,81502.95,0.0,-0.97818,2e-05,2.82438]
[1778779039718,48.28,81502.95,0.0,-0.97818,2e-05,2.82438]
[1778779039762,48.28,81505.77,0.0,-0.97812,2e-05,2.83062]
[1778779041082,48.28,81505.77,0.0,-0.97812,2e-05,2.83062]
[1778779041230,48.28,81505.77,0.0,-0.97812,2e-05,2.83062]
[1778779041112,48.28,81518.75,0.0,-0.97786,2e-05,2.86]
[1778779041495,48.28,81518.75,0.0,-0.97786,2e-05,2.86]
[1778779041757,48.28,81518.75,0.0,-0.97786,2e-05,2.86]
[1778779041764,48.28,81528.4,0.0,-0.97766,2e-05,2.88207]
[1778779043065,48.28,81528.4,0.0,-0.97766,2e-05,2.88207]
[1778779043138,48.3,81530.42,0.0,-0.97758,2e-05,2.89071]
[1778779043809,48.3,81530.42,0.0,-0.97758,2e-05,2.89071]
[1778779044064,48.3,81530.42,0.0,-0.97758,2e-05,2.89071]
[1778779044160,48.3,81543.02,0.0,-0.97731,2e-05,2.91992]
[1778779044357,48.3,81543.02,0.0,-0.97731,2e-05,2.91992]
[1778779046056,48.3,81542.29,0.0,-0.97733,2e-05,2.91826]
[1778779046156,48.31,81544.67,0.0,-0.97727,2e-05,2.92436]
[1778779047162,48.31,81544.67,0.0,-0.97727,2e-05,2.92436]
[1778779047831,48.31,81545.05,0.0,-0.97726,2e-05,2.92556]
[1778779047876,48.31,81551.31,0.0,-0.97713,2e-05,2.9398]
[1778779048752,48.31,81555.82,0.0,-0.97704,2e-05,2.9504]
[1778779049759,48.32,81567.53,0.0,-0.97677,2e-05,2.98021]
[1778779051028,48.32,81567.53,0.0,-0.97677,2e-05,2.98021]
[1778779051058,48.32,81567.53,0.0,-0.97677,2e-05,2.98021]
[1778779051146,48.32,81567.53,0.0,-0.97677,2e-05,2.98021]
[1778779051180,48.32,81580.15,0.0,-0.97652,2e-05,3.00655]
[1778779051525,48.32,81580.15,0.0,-0.97652,2e-05,3.00655]
[1778779051773,48.32,81588.66,0.0,-0.97634,2e-05,3.02631]
[1778779052780,48.32,81589.31,0.0,-0.97632,2e-05,3.02799]
[1778779054199,48.32,81593.24,0.0,-0.97624,2e-05,3.03747]
[1778779054343,48.32,81593.24,0.0,-0.97624,2e-05,3.03747]
[1778779054794,48.32,81595.45,0.0,-0.97619,2e-05,3.04263]
[1778779055934,48.32,81595.45,0.0,-0.97619,2e-05,3.04263]
[1778779056035,48.32,81592.84,0.0,-0.97624,2e-05,3.03667]
[1778779057115,48.32,81592.84,0.0,-0.97624,2e-05,3.03667]
[1778779057135,48.32,81590.79,0.0,-0.97629,2e-05,3.03204]
[1778779058032,48.32,81590.79,0.0,-0.97629,2e-05,3.03204]
[1778779058133,48.33,81581.46,0.0,-0.97648,2e-05,3.01052]
[1778779058822,48.33,81577.67,0.0,-0.97656,2e-05,3.00193]
[1778779060249,48.33,81577.67,0.0,-0.97656,2e-05,3.00193]
[1778779060837,48.33,81573.68,0.0,-0.97664,2e-05,2.99314]
[1778779061844,48.33,81572.04,0.0,-0.97667,2e-05,2.98958]
[1778779062851,48.33,81576.48,0.0,-0.97658,2e-05,3.00006]
[1778779064122,48.33,81576.48,0.0,-0.97658,2e-05,3.00006]
[1778779064393,48.33,81577.15,0.0,-0.97656,2e-05,3.00183]
[1778779064865,48.33,81579.99,0.0,-0.9765,2e-05,3.00861]
[1778779069900,48.34,81581.6,0.0,-0.97646,2e-05,3.01334]
[1778779071914,48.34,81579.99,0.0,-0.97649,2e-05,3.01]
[1778779072925,48.34,81575.45,0.0,-0.97658,2e-05,2.99969]
[1778779073929,48.34,81571.17,0.0,-0.97667,2e-05,2.99002]
[1778779076065,48.34,81571.96,0.0,-0.97665,2e-05,2.99207]
[1778779076156,48.34,81571.96,0.0,-0.97665,2e-05,2.99207]
[1778779077957,48.34,81577.33,0.0,-0.97653,2e-05,3.00518]
[1778779078408,48.34,81577.33,0.0,-0.97653,2e-05,3.00518]
[1778779078964,48.34,81585.08,0.0,-0.97636,2e-05,3.02336]
[1778779079999,48.34,81585.08,0.0,-0.97636,2e-05,3.02336]
[1778779080093,48.34,81588.24,0.0,-0.9763,2e-05,3.03089]
[1778779080578,48.34,81588.24,0.0,-0.9763,2e-05,3.03089]
[1778779082417,48.34,81589.8,0.0,-0.97626,2e-05,3.03486]
[1778779082992,48.35,81595.67,0.0,-0.97613,2e-05,3.04872]
[1778779083999,48.35,81612.46,0.0,-0.97577,2e-05,3.08832]
[1778779084827,48.35,81612.46,0.0,-0.97577,2e-05,3.08832]
[1778779085120,48.35,81607.79,0.0,-0.97587,2e-05,3.07737]
[1778779087839,48.35,81606.9,0.0,-0.97589,2e-05,3.07545]
[1778779088028,48.35,81611.49,0.0,-0.97579,2e-05,3.08635]
[1778779089113,48.35,81605.5,0.0,-0.97592,2e-05,3.07232]
[1778779089364,48.35,81605.5,0.0,-0.97592,2e-05,3.07232]
[1778779090057,48.35,81591.13,0.0,-0.97622,2e-05,3.03872]
[1778779091101,48.35,81591.13,0.0,-0.97622,2e-05,3.03872]
[1778779091173,48.35,81596.03,0.0,-0.97612,2e-05,3.05027]
[1778779091402,48.35,81596.03,0.0,-0.97612,2e-05,3.05027]
[1778779092077,48.35,81570.64,0.0,-0.97666,2e-05,2.99143]
[1778779092458,48.35,81570.64,0.0,-0.97666,2e-05,2.99143]
[1778779092623,48.35,81570.64,0.0,-0.97666,2e-05,2.99143]
[1778779092952,48.35,81570.64,0.0,-0.97666,2e-05,2.99143]
[1778779093092,48.35,81554.71,0.0,-0.97699,2e-05,2.95499]
[1778779094089,48.35,81550.13,0.0,-0.97708,2e-05,2.94477]
[1778779095114,48.35,81550.13,0.0,-0.97708,2e-05,2.94477]
[1778779095182,48.35,81550.36,0.0,-0.97707,2e-05,2.94559]
[1778779096103,48.35,81547.47,0.0,-0.97713,2e-05,2.93932]
[1778779097812,48.35,81546.51,0.0,-0.97715,2e-05,2.93744]
[1778779098118,48.36,81532.86,0.0,-0.97743,2e-05,2.90682]
[1778779098434,48.36,81532.86,0.0,-0.97743,2e-05,2.90682]
[1778779098930,48.36,81532.86,0.0,-0.97743,2e-05,2.90682]
[1778779099125,48.36,81524.32,0.0,-0.9776,2e-05,2.88791]
[1778779099680,48.36,81524.32,0.0,-0.9776,2e-05,2.88791]
[1778779099814,48.36,81524.32,0.0,-0.9776,2e-05,2.88791]
[1778779100132,48.36,81524.05,0.0,-0.9776,2e-05,2.88768]
[1778779101139,48.36,81523.56,0.0,-0.97761,2e-05,2.88699]
[1778779101810,48.36,81523.56,0.0,-0.97761,2e-05,2.88699]
[1778779106091,48.37,81524.96,0.0,-0.97756,2e-05,2.89176]
[1778779106174,48.37,81529.1,0.0,-0.97747,2e-05,2.90149]
[1778779107190,48.37,81527.61,0.0,-0.9775,2e-05,2.89853]
[1778779108398,48.37,81527.61,0.0,-0.9775,2e-05,2.89853]
[1778779108201,48.37,81537.78,0.0,-0.97729,2e-05,2.92189]
[1778779108913,48.37,81537.78,0.0,-0.97729,2e-05,2.92189]
[1778779109181,48.37,81537.78,0.0,-0.97729,2e-05,2.92189]
[1778779109209,48.37,81556.49,0.0,-0.9769,2e-05,2.96451]
[1778779109939,48.37,81556.49,0.0,-0.9769,2e-05,2.96451]
[1778779110366,48.37,81556.49,0.0,-0.9769,2e-05,2.96451]
[1778779110222,48.37,81534.96,0.0,-0.97735,2e-05,2.91551]
[1778779110590,48.37,81534.96,0.0,-0.97735,2e-05,2.91551]
[1778779111150,48.37,81534.96,0.0,-0.97735,2e-05,2.91551]
[1778779111225,48.37,81517.42,0.0,-0.97772,2e-05,2.87326]
[1778779112078,48.37,81517.42,0.0,-0.97772,2e-05,2.87326]
[1778779112232,48.37,81514.58,0.0,-0.97778,2e-05,2.86727]
[1778779113239,48.38,81511.21,0.0,-0.97784,2e-05,2.86017]
[1778779113950,48.38,81511.21,0.0,-0.97784,2e-05,2.86017]
[1778779114252,48.38,81494.09,0.0,-0.97818,2e-05,2.82262]
[1778779114716,48.38,81494.09,0.0,-0.97818,2e-05,2.82262]
[1778779114989,48.38,81494.09,0.0,-0.97818,2e-05,2.82262]
[1778779115067,48.38,81494.09,0.0,-0.97818,2e-05,2.82262]
[1778779115363,48.38,81472.39,0.0,-0.9786,2e-05,2.77545]
[1778779115424,48.38,81472.39,0.0,-0.9786,2e-05,2.77545]
[1778779115581,48.38,81472.39,0.0,-0.9786,2e-05,2.77545]
[1778779115651,48.38,81472.39,0.0,-0.9786,2e-05,2.77545]
[1778779115728,48.38,81472.39,0.0,-0.9786,2e-05,2.77545]
[1778779115996,48.38,81472.39,0.0,-0.9786,2e-05,2.77545]
[1778779116013,48.38,81472.39,0.0,-0.9786,2e-05,2.77545]
[1778779116130,48.38,81472.39,0.0,-0.9786,2e-05,2.77545]
[1778779116163,48.38,81472.39,0.0,-0.9786,2e-05,2.77545]
[1778779116261,48.38,81472.39,0.0,-0.9786,2e-05,2.77545]
[1778779116272,48.38,81472.39,0.0,-0.9786,2e-05,2.77545]
[1778779116300,48.38,81475.95,0.0,-0.97852,2e-05,2.78433]
[1778779116461,48.38,81475.95,0.0,-0.97852,2e-05,2.78433]
[1778779116572,48.38,81475.95,0.0,-0.97852,2e-05,2.78433]
[1778779116812,48.38,81475.95,0.0,-0.97852,2e-05,2.78433]
[1778779116925,48.38,81475.95,0.0,-0.97852,2e-05,2.78433]
[1778779117141,48.38,81475.95,0.0,-0.97852,2e-05,2.78433]
[1778779117192,48.38,81475.95,0.0,-0.97852,2e-05,2.78433]
[1778779117297,48.38,81475.95,0.0,-0.97852,2e-05,2.78433]
[1778779117302,48.38,81475.95,0.0,-0.97852,2e-05,2.78433]
[1778779117355,48.38,81475.95,0.0,-0.97852,2e-05,2.78433]
[1778779117336,48.39,81492.17,0.0,-0.9782,2e-05,2.82053]
[1778779117497,48.39,81492.17,0.0,-0.9782,2e-05,2.82053]
[1778779117714,48.39,81492.17,0.0,-0.9782,2e-05,2.82053]
[1778779118290,48.39,81500.47,0.0,-0.97803,2e-05,2.83941]
[1778779118694,48.39,81500.47,0.0,-0.97803,2e-05,2.83941]
[1778779119297,48.39,81501.59,0.0,-0.978,2e-05,2.84239]
[1778779120304,48.39,81507.68,0.0,-0.97788,2e-05,2.85641]
[1778779122318,48.4,81505.57,0.0,-0.97791,2e-05,2.85263]
[1778779123327,48.4,81502.06,0.0,-0.97798,2e-05,2.84529]
[1778779124332,48.4,81492.98,0.0,-0.97815,2e-05,2.82566]
[1778779125339,48.4,81480.63,0.0,-0.97839,2e-05,2.79899]
[1778779126346,48.41,81479.83,0.0,-0.9784,2e-05,2.79779]
[1778779129367,48.47,81471.52,0.0,-0.97842,2e-05,2.79593]
[1778779131381,48.52,81469.94,0.0,-0.97835,2e-05,2.80337]
[1778779132388,48.54,81473.02,0.0,-0.97824,2e-05,2.81545]
[1778779134402,48.58,81469.59,0.0,-0.97821,2e-05,2.81802]
[1778779139437,48.63,81468.01,0.0,-0.97814,2e-05,2.826]
[1778779140449,48.63,81463.28,0.0,-0.97823,2e-05,2.81561]
[1778779146016,48.68,81465.2,0.0,-0.97809,2e-05,2.83126]
[1778779146058,48.68,81465.2,0.0,-0.97809,2e-05,2.83126]
[1778779146132,48.68,81465.2,0.0,-0.97809,2e-05,2.83126]
[1778779146308,48.68,81465.2,0.0,-0.97809,2e-05,2.83126]
[1778779146159,48.68,81464.28,0.0,-0.97811,2e-05,2.82971]
[1778779146504,48.68,81461.13,0.0,-0.97816,2e-05,2.82327]
[1778779147602,48.68,81461.13,0.0,-0.97816,2e-05,2.82327]
[1778779147663,48.68,81461.13,0.0,-0.97816,2e-05,2.82327]
[1778779147807,48.68,81461.13,0.0,-0.97816,2e-05,2.82327]
[1778779147865,48.7,81456.61,0.0,-0.97821,2e-05,2.81821]
[1778779151534,48.75,81445.66,0.0,-0.97832,2e-05,2.80549]
[1778779152541,48.75,81445.81,0.0,-0.97831,2e-05,2.80683]
[1778779155562,48.77,81450.37,0.0,-0.97819,2e-05,2.81982]
[1778779156407,48.77,81450.37,0.0,-0.97819,2e-05,2.81982]
[1778779156448,48.77,81450.37,0.0,-0.97819,2e-05,2.81982]
[1778779156559,48.77,81450.37,0.0,-0.97819,2e-05,2.81982]
[1778779156671,48.77,81450.37,0.0,-0.97819,2e-05,2.81982]
[1778779156754,48.77,81450.37,0.0,-0.97819,2e-05,2.81982]
[1778779156788,48.77,81450.37,0.0,-0.97819,2e-05,2.81982]
[1778779156819,48.77,81450.37,0.0,-0.97819,2e-05,2.81982]
[1778779156856,48.77,81450.37,0.0,-0.97819,2e-05,2.81982]
[1778779156893,48.77,81450.37,0.0,-0.97819,2e-05,2.81982]
[1778779157058,48.77,81450.37,0.0,-0.97819,2e-05,2.81982]
[1778779157114,48.77,81450.26,0.0,-0.97819,2e-05,2.82056]
[1778779157576,48.81,81461.7,0.0,-0.97787,2e-05,2.85553]
[1778779158583,48.82,81466.36,0.0,-0.97777,2e-05,2.86677]
[1778779163618,48.83,81472.2,0.0,-0.97761,2e-05,2.88422]
[1778779165632,48.84,81466.75,0.0,-0.9777,2e-05,2.87386]
[1778779166470,48.84,81466.75,0.0,-0.9777,2e-05,2.87386]
[1778779166558,48.84,81466.75,0.0,-0.9777,2e-05,2.87386]
[1778779166577,48.84,81466.75,0.0,-0.9777,2e-05,2.87386]
[1778779166808,48.84,81466.75,0.0,-0.9777,2e-05,2.87386]
[1778779166829,48.85,81466.4,0.0,-0.9777,2e-05,2.87397]
[1778779168001,48.85,81466.4,0.0,-0.9777,2e-05,2.87397]
[1778779168060,48.85,81466.4,0.0,-0.9777,2e-05,2.87397]
[1778779168141,48.85,81466.4,0.0,-0.9777,2e-05,2.87397]
[1778779168308,48.85,81466.4,0.0,-0.9777,2e-05,2.87397]
[1778779168410,48.85,81463.56,0.0,-0.97774,2e-05,2.86946]
[1778779169660,48.86,81454.91,0.0,-0.97791,2e-05,2.85124]
[1778779171677,48.86,81457.94,0.0,-0.97785,2e-05,2.85662]
[1778779172684,48.87,81467.45,0.0,-0.97765,2e-05,2.87858]
[1778779173700,48.87,81474.63,0.0,-0.9775,2e-05,2.89543]
[1778779174704,48.87,81479.49,0.0,-0.97739,2e-05,2.90713]
[1778779175711,48.88,81483.52,0.0,-0.9773,2e-05,2.91699]
[1778779176623,48.88,81483.52,0.0,-0.9773,2e-05,2.91699]
[1778779176681,48.88,81483.52,0.0,-0.9773,2e-05,2.91699]
[1778779176810,48.88,81483.52,0.0,-0.9773,2e-05,2.91699]
[1778779177010,48.88,81483.52,0.0,-0.9773,2e-05,2.91699]
[1778779177059,48.88,81483.52,0.0,-0.9773,2e-05,2.91699]
[1778779177117,48.88,81483.52,0.0,-0.9773,2e-05,2.91699]
[1778779177308,48.88,81483.52,0.0,-0.9773,2e-05,2.91699]
[1778779177349,48.88,81483.35,0.0,-0.97729,2e-05,2.91823]
[1778779177858,48.88,81483.35,0.0,-0.97729,2e-05,2.91823]
[1778779177972,48.88,81483.35,0.0,-0.97729,2e-05,2.91823]
[1778779178023,48.88,81483.35,0.0,-0.97729,2e-05,2.91823]
[1778779178059,48.88,81483.35,0.0,-0.97729,2e-05,2.91823]
[1778779178078,48.88,81483.35,0.0,-0.97729,2e-05,2.91823]
[1778779178111,48.88,81483.35,0.0,-0.97729,2e-05,2.91823]
[1778779178179,48.88,81487.27,0.0,-0.97721,2e-05,2.92702]
[1778779179981,48.89,81487.91,0.0,-0.97719,2e-05,2.92926]
[1778779180054,48.89,81487.91,0.0,-0.97719,2e-05,2.92926]
[1778779180104,48.89,81487.91,0.0,-0.97719,2e-05,2.92926]
[1778779180215,48.89,81487.91,0.0,-0.97719,2e-05,2.92926]
[1778779180225,48.89,81487.91,0.0,-0.97719,2e-05,2.92926]
[1778779180307,48.89,81487.91,0.0,-0.97719,2e-05,2.92926]
[1778779180339,48.89,81487.91,0.0,-0.97719,2e-05,2.92926]
[1778779180409,48.89,81487.91,0.0,-0.97719,2e-05,2.92926]
[1778779180523,48.89,81487.0,0.0,-0.9772,2e-05,2.928]
[1778779180566,48.89,81487.0,0.0,-0.9772,2e-05,2.928]
[1778779180588,48.89,81487.0,0.0,-0.9772,2e-05,2.928]
[1778779180808,48.89,81487.0,0.0,-0.9772,2e-05,2.928]
[1778779180916,48.89,81487.0,0.0,-0.9772,2e-05,2.928]
[1778779180957,48.89,81487.0,0.0,-0.9772,2e-05,2.928]
[1778779181058,48.89,81487.0,0.0,-0.9772,2e-05,2.928]
[1778779181171,48.89,81487.0,0.0,-0.9772,2e-05,2.928]
[1778779181225,48.89,81487.0,0.0,-0.9772,2e-05,2.928]
[1778779181229,48.89,81487.16,0.0,-0.97719,2e-05,2.92915]
[1778779181646,48.89,81487.16,0.0,-0.97719,2e-05,2.92915]
[1778779181678,48.89,81487.16,0.0,-0.97719,2e-05,2.92915]
[1778779181699,48.89,81487.16,0.0,-0.97719,2e-05,2.92915]
[1778779181807,48.89,81487.16,0.0,-0.97719,2e-05,2.92915]
[1778779181810,48.89,81487.16,0.0,-0.97719,2e-05,2.92915]
[1778779181878,48.89,81487.16,0.0,-0.97719,2e-05,2.92915]
[1778779181918,48.89,81487.16,0.0,-0.97719,2e-05,2.92915]
[1778779181970,48.89,81487.16,0.0,-0.97719,2e-05,2.92915]
[1778779182057,48.89,81487.16,0.0,-0.97719,2e-05,2.92915]
[1778779182139,48.89,81487.16,0.0,-0.97719,2e-05,2.92915]
[1778779182179,48.89,81487.16,0.0,-0.97719,2e-05,2.92915]
[1778779182240,48.89,81487.16,0.0,-0.97719,2e-05,2.92915]
[1778779182292,48.89,81487.16,0.0,-0.97719,2e-05,2.92915]
[1778779182308,48.89,81487.16,0.0,-0.97719,2e-05,2.92915]
[1778779182345,48.89,81487.16,0.0,-0.97719,2e-05,2.92915]
[1778779182392,48.89,81487.16,0.0,-0.97719,2e-05,2.92915]
[1778779182393,48.9,81485.96,0.0,-0.9772,2e-05,2.92803]
[1778779182696,48.9,81485.96,0.0,-0.9772,2e-05,2.92803]
[1778779182718,48.9,81485.96,0.0,-0.9772,2e-05,2.92803]
[1778779182811,48.9,81485.96,0.0,-0.9772,2e-05,2.92803]
[1778779182912,48.9,81485.96,0.0,-0.9772,2e-05,2.92803]
[1778779183045,48.9,81485.96,0.0,-0.9772,2e-05,2.92803]
[1778779183111,48.9,81485.06,0.0,-0.97722,2e-05,2.92601]
[1778779184321,48.9,81485.06,0.0,-0.97722,2e-05,2.92601]
[1778779184349,48.9,81485.06,0.0,-0.97722,2e-05,2.92601]
[1778779184343,48.91,81484.43,0.0,-0.97722,2e-05,2.92617]
[1778779184559,48.91,81484.43,0.0,-0.97722,2e-05,2.92617]
[1778779184675,48.91,81484.43,0.0,-0.97722,2e-05,2.92617]
[1778779184782,48.91,81484.43,0.0,-0.97722,2e-05,2.92617]
[1778779184809,48.91,81484.43,0.0,-0.97722,2e-05,2.92617]
[1778779184923,48.91,81484.43,0.0,-0.97722,2e-05,2.92617]
[1778779185021,48.91,81484.43,0.0,-0.97722,2e-05,2.92617]
[1778779185022,48.91,81483.83,0.0,-0.97723,2e-05,2.92483]
[1778779185681,48.91,81483.83,0.0,-0.97723,2e-05,2.92483]
[1778779185793,48.91,81483.83,0.0,-0.97723,2e-05,2.92483]
[1778779185807,48.91,81483.83,0.0,-0.97723,2e-05,2.92483]
[1778779185917,48.91,81483.83,0.0,-0.97723,2e-05,2.92483]
[1778779186018,48.91,81483.83,0.0,-0.97723,2e-05,2.92483]
[1778779186057,48.91,81483.83,0.0,-0.97723,2e-05,2.92483]
[1778779186081,48.91,81483.83,0.0,-0.97723,2e-05,2.92483]
[1778779186342,48.91,81483.83,0.0,-0.97723,2e-05,2.92483]
[1778779186372,48.91,81474.3,0.0,-0.97741,2e-05,2.9051]
[1778779186517,48.91,81474.3,0.0,-0.97741,2e-05,2.9051]
[1778779186562,48.91,81474.3,0.0,-0.97741,2e-05,2.9051]
[1778779186632,48.91,81474.3,0.0,-0.97741,2e-05,2.9051]
[1778779186691,48.91,81474.3,0.0,-0.97741,2e-05,2.9051]
[1778779186808,48.91,81474.3,0.0,-0.97741,2e-05,2.9051]
[1778779186830,48.91,81474.3,0.0,-0.97741,2e-05,2.9051]
[1778779187026,48.91,81474.3,0.0,-0.97741,2e-05,2.9051]
[1778779187396,48.91,81474.3,0.0,-0.97741,2e-05,2.9051]
[1778779187419,48.91,81474.3,0.0,-0.97741,2e-05,2.9051]
[1778779187400,48.92,81469.41,0.0,-0.9775,2e-05,2.89503]
[1778779187559,48.92,81469.41,0.0,-0.9775,2e-05,2.89503]
[1778779187575,48.92,81469.41,0.0,-0.9775,2e-05,2.89503]
[1778779187724,48.92,81469.41,0.0,-0.9775,2e-05,2.89503]
[1778779187751,48.92,81469.41,0.0,-0.9775,2e-05,2.89503]
[1778779187808,48.92,81469.41,0.0,-0.9775,2e-05,2.89503]
[1778779187891,48.92,81469.41,0.0,-0.9775,2e-05,2.89503]
[1778779188130,48.92,81469.41,0.0,-0.9775,2e-05,2.89503]
[1778779188231,48.92,81464.9,0.0,-0.97759,2e-05,2.885]
[1778779188471,48.92,81464.9,0.0,-0.97759,2e-05,2.885]
[1778779188559,48.92,81464.9,0.0,-0.97759,2e-05,2.885]
[1778779188609,48.92,81464.9,0.0,-0.97759,2e-05,2.885]
[1778779188817,48.92,81464.9,0.0,-0.97759,2e-05,2.885]
[1778779188924,48.92,81464.9,0.0,-0.97759,2e-05,2.885]
[1778779189058,48.92,81464.9,0.0,-0.97759,2e-05,2.885]
[1778779189168,48.92,81464.9,0.0,-0.97759,2e-05,2.885]
[1778779189274,48.92,81464.9,0.0,-0.97759,2e-05,2.885]
[1778779189310,48.92,81464.9,0.0,-0.97759,2e-05,2.885]
[1778779189388,48.92,81464.9,0.0,-0.97759,2e-05,2.885]
[1778779189373,48.92,81458.89,0.0,-0.9777,2e-05,2.87339]
[1778779189674,48.92,81458.89,0.0,-0.9777,2e-05,2.87339]
[1778779189786,48.92,81458.89,0.0,-0.9777,2e-05,2.87339]
[1778779189808,48.92,81458.89,0.0,-0.9777,2e-05,2.87339]
[1778779189920,48.92,81458.89,0.0,-0.9777,2e-05,2.87339]
[1778779190015,48.92,81458.89,0.0,-0.9777,2e-05,2.87339]
[1778779190366,48.92,81458.89,0.0,-0.9777,2e-05,2.87339]
[1778779190020,48.92,81453.64,0.0,-0.9778,2e-05,2.86178]
[1778779190481,48.92,81453.64,0.0,-0.9778,2e-05,2.86178]
[1778779190559,48.92,81453.64,0.0,-0.9778,2e-05,2.86178]
[1778779190653,48.92,81453.64,0.0,-0.9778,2e-05,2.86178]
[1778779190715,48.92,81453.64,0.0,-0.9778,2e-05,2.86178]
[1778779190818,48.93,81450.03,0.0,-0.97787,2e-05,2.85471]
[1778779192627,48.93,81449.97,0.0,-0.97786,2e-05,2.85547]
[1778779192739,48.93,81449.97,0.0,-0.97786,2e-05,2.85547]
[1778779192812,48.93,81449.97,0.0,-0.97786,2e-05,2.85547]
[1778779192857,48.93,81449.97,0.0,-0.97786,2e-05,2.85547]
[1778779192977,48.93,81449.97,0.0,-0.97786,2e-05,2.85547]
[1778779193304,48.93,81449.97,0.0,-0.97786,2e-05,2.85547]
[1778779193341,48.93,81449.97,0.0,-0.97786,2e-05,2.85547]
[1778779193334,48.94,81454.12,0.0,-0.97776,2e-05,2.86642]
[1778779193637,48.94,81454.12,0.0,-0.97776,2e-05,2.86642]
[1778779194810,48.94,81453.96,0.0,-0.97776,2e-05,2.86606]
[1778779194921,48.94,81453.96,0.0,-0.97776,2e-05,2.86606]
[1778779195010,48.94,81450.74,0.0,-0.97782,2e-05,2.85983]
[1778779197226,48.95,81450.29,0.0,-0.97782,2e-05,2.85973]
[1778779197477,48.95,81450.76,0.0,-0.9778,2e-05,2.86166]
[1778779198094,48.95,81450.76,0.0,-0.9778,2e-05,2.86166]
[1778779198096,48.95,81434.25,0.0,-0.97812,2e-05,2.82627]
[1778779198589,48.95,81434.25,0.0,-0.97812,2e-05,2.82627]
[1778779198876,48.96,81433.12,0.0,-0.97814,2e-05,2.82474]
[1778779199664,48.96,81433.12,0.0,-0.97814,2e-05,2.82474]
[1778779199883,48.96,81426.65,0.0,-0.97825,2e-05,2.81157]
[1778779200554,48.96,81426.65,0.0,-0.97825,2e-05,2.81157]
[1778779200904,48.96,81426.65,0.0,-0.97825,2e-05,2.81157]
[1778779201076,48.96,81426.65,0.0,-0.97825,2e-05,2.81157]
[1778779201916,48.97,81426.46,0.0,-0.97825,2e-05,2.81213]
[1778779202292,48.97,81426.46,0.0,-0.97825,2e-05,2.81213]
[1778779202450,48.97,81422.44,0.0,-0.97831,2e-05,2.80533]
[1778779202653,48.97,81422.44,0.0,-0.97831,2e-05,2.80533]
[1778779202904,48.97,81418.48,0.0,-0.97839,2e-05,2.79673]
[1778779203911,48.98,81424.63,0.0,-0.97826,2e-05,2.81108]
[1778779205075,48.98,81424.63,0.0,-0.97826,2e-05,2.81108]
[1778779205160,48.98,81423.11,0.0,-0.97828,2e-05,2.80874]
[1778779205925,48.99,81424.92,0.0,-0.97824,2e-05,2.81365]
[1778779206566,48.99,81424.92,0.0,-0.97824,2e-05,2.81365]
[1778779206622,48.99,81424.92,0.0,-0.97824,2e-05,2.81365]
[1778779206933,48.99,81410.99,0.0,-0.9785,2e-05,2.78439]
[1778779208314,48.99,81410.99,0.0,-0.9785,2e-05,2.78439]
[1778779208416,49.0,81405.71,0.0,-0.97858,2e-05,2.77503]
[1778779208947,49.0,81401.79,0.0,-0.97866,2e-05,2.76659]
[1778779210961,49.01,81406.48,0.0,-0.97855,2e-05,2.77876]
[1778779212381,49.01,81406.48,0.0,-0.97855,2e-05,2.77876]
[1778779211968,49.01,81408.69,0.0,-0.9785,2e-05,2.78454]
[1778779212510,49.01,81408.69,0.0,-0.9785,2e-05,2.78454]
[1778779212592,49.01,81408.69,0.0,-0.9785,2e-05,2.78454]
[1778779212975,49.02,81422.56,0.0,-0.97822,2e-05,2.81563]
[1778779213982,49.02,81428.58,0.0,-0.97809,2e-05,2.82971]
[1778779215996,49.02,81432.61,0.0,-0.978,2e-05,2.83942]
[1778779217004,49.03,81429.99,0.0,-0.97805,2e-05,2.83411]
[1778779218010,49.03,81427.25,0.0,-0.9781,2e-05,2.82855]
[1778779219310,49.03,81427.25,0.0,-0.9781,2e-05,2.82855]
[1778779219411,49.03,81429.79,0.0,-0.97804,2e-05,2.83499]
[1778779221124,49.03,81430.23,0.0,-0.97803,2e-05,2.83595]
[1778779224391,49.06,81435.8,0.0,-0.97787,2e-05,2.85394]
[1778779225456,49.07,81434.22,0.0,-0.97786,2e-05,2.85449]
[1778779226066,49.07,81432.91,0.0,-0.97789,2e-05,2.85161]
[1778779226789,49.07,81432.91,0.0,-0.97789,2e-05,2.85161]
[1778779226975,49.07,81432.91,0.0,-0.97789,2e-05,2.85161]
[1778779227315,49.07,81432.91,0.0,-0.97789,2e-05,2.85161]
[1778779227342,49.07,81434.85,0.0,-0.97785,2e-05,2.85628]
[1778779228080,49.08,81440.24,0.0,-0.97774,2e-05,2.86854]
[1778779229457,49.08,81440.24,0.0,-0.97774,2e-05,2.86854]
[1778779229087,49.08,81436.52,0.0,-0.97781,2e-05,2.86072]
[1778779229560,49.08,81436.52,0.0,-0.97781,2e-05,2.86072]
[1778779230094,49.08,81431.27,0.0,-0.97791,2e-05,2.84956]
[1778779231101,49.08,81425.03,0.0,-0.97805,2e-05,2.83316]
[1778779232108,49.1,81429.52,0.0,-0.97792,2e-05,2.84721]
[1778779233115,49.12,81433.06,0.0,-0.97782,2e-05,2.859]
[1778779233857,49.12,81433.06,0.0,-0.97782,2e-05,2.859]
[1778779233942,49.12,81433.06,0.0,-0.97782,2e-05,2.859]
[1778779234062,49.12,81433.06,0.0,-0.97782,2e-05,2.859]
[1778779234122,49.12,81438.83,0.0,-0.9777,2e-05,2.87209]
[1778779236136,49.12,81445.99,0.0,-0.97754,2e-05,2.88913]
[1778779236795,49.12,81445.99,0.0,-0.97754,2e-05,2.88913]
[1778779238215,49.13,81447.74,0.0,-0.9775,2e-05,2.89384]
[1778779238457,49.13,81447.74,0.0,-0.9775,2e-05,2.89384]
[1778779238557,49.13,81449.14,0.0,-0.97746,2e-05,2.89777]
[1778779238929,49.13,81449.14,0.0,-0.97746,2e-05,2.89777]
[1778779238977,49.13,81449.14,0.0,-0.97746,2e-05,2.89777]
[1778779239058,49.13,81449.14,0.0,-0.97746,2e-05,2.89777]
[1778779239153,49.13,81449.14,0.0,-0.97746,2e-05,2.89777]
[1778779239230,49.13,81449.14,0.0,-0.97746,2e-05,2.89777]
[1778779239317,49.13,81449.14,0.0,-0.97746,2e-05,2.89777]
[1778779239350,49.13,81449.14,0.0,-0.97746,2e-05,2.89777]
[1778779239427,49.13,81449.14,0.0,-0.97746,2e-05,2.89777]
[1778779239393,49.14,81452.02,0.0,-0.97739,2e-05,2.90578]
[1778779239562,49.14,81452.02,0.0,-0.97739,2e-05,2.90578]
[1778779239705,49.14,81452.02,0.0,-0.97739,2e-05,2.90578]
[1778779239807,49.14,81452.02,0.0,-0.97739,2e-05,2.90578]
[1778779239944,49.14,81452.02,0.0,-0.97739,2e-05,2.90578]
[1778779239955,49.14,81452.02,0.0,-0.97739,2e-05,2.90578]
[1778779240059,49.14,81452.02,0.0,-0.97739,2e-05,2.90578]
[1778779240060,49.14,81452.02,0.0,-0.97739,2e-05,2.90578]
[1778779240203,49.14,81452.02,0.0,-0.97739,2e-05,2.90578]
[1778779240277,49.14,81452.02,0.0,-0.97739,2e-05,2.90578]
[1778779240310,49.14,81452.02,0.0,-0.97739,2e-05,2.90578]
[1778779240409,49.14,81452.02,0.0,-0.97739,2e-05,2.90578]
[1778779240444,49.14,81452.02,0.0,-0.97739,2e-05,2.90578]
[1778779240487,49.14,81448.5,0.0,-0.97745,2e-05,2.89877]
[1778779240558,49.14,81448.5,0.0,-0.97745,2e-05,2.89877]
[1778779240932,49.14,81448.5,0.0,-0.97745,2e-05,2.89877]
[1778779240967,49.14,81448.5,0.0,-0.97745,2e-05,2.89877]
[1778779241061,49.14,81448.5,0.0,-0.97745,2e-05,2.89877]
[1778779241197,49.14,81448.5,0.0,-0.97745,2e-05,2.89877]
[1778779241254,49.14,81448.5,0.0,-0.97745,2e-05,2.89877]
[1778779241311,49.14,81448.5,0.0,-0.97745,2e-05,2.89877]
[1778779241388,49.14,81448.5,0.0,-0.97745,2e-05,2.89877]
[1778779241472,49.14,81444.63,0.0,-0.97753,2e-05,2.89101]
[1778779241493,49.14,81444.63,0.0,-0.97753,2e-05,2.89101]
[1778779241841,49.14,81444.63,0.0,-0.97753,2e-05,2.89101]
[1778779241963,49.14,81444.63,0.0,-0.97753,2e-05,2.89101]
[1778779241983,49.14,81444.63,0.0,-0.97753,2e-05,2.89101]
[1778779242062,49.14,81444.63,0.0,-0.97753,2e-05,2.89101]
[1778779242108,49.14,81444.63,0.0,-0.97753,2e-05,2.89101]
[1778779242140,49.14,81444.63,0.0,-0.97753,2e-05,2.89101]
[1778779242246,49.14,81444.63,0.0,-0.97753,2e-05,2.89101]
[1778779242309,49.14,81444.63,0.0,-0.97753,2e-05,2.89101]
[1778779242343,49.14,81444.63,0.0,-0.97753,2e-05,2.89101]
[1778779242346,49.14,81444.63,0.0,-0.97753,2e-05,2.89101]
[1778779242462,49.14,81444.63,0.0,-0.97753,2e-05,2.89101]
[1778779242477,49.14,81444.63,0.0,-0.97753,2e-05,2.89101]
[1778779242379,49.14,81441.97,0.0,-0.97758,2e-05,2.88512]
[1778779242576,49.14,81441.97,0.0,-0.97758,2e-05,2.88512]
[1778779242743,49.14,81441.97,0.0,-0.97758,2e-05,2.88512]
[1778779242809,49.14,81441.97,0.0,-0.97758,2e-05,2.88512]
[1778779242839,49.14,81441.97,0.0,-0.97758,2e-05,2.88512]
[1778779242922,49.14,81441.97,0.0,-0.97758,2e-05,2.88512]
[1778779243060,49.14,81441.97,0.0,-0.97758,2e-05,2.88512]
[1778779243091,49.14,81441.97,0.0,-0.97758,2e-05,2.88512]
[1778779243203,49.14,81441.97,0.0,-0.97758,2e-05,2.88512]
[1778779243236,49.14,81441.97,0.0,-0.97758,2e-05,2.88512]
[1778779243310,49.14,81441.97,0.0,-0.97758,2e-05,2.88512]
[1778779243313,49.14,81441.97,0.0,-0.97758,2e-05,2.88512]
[1778779243345,49.14,81441.97,0.0,-0.97758,2e-05,2.88512]
[1778779243394,49.15,81446.79,0.0,-0.97747,2e-05,2.89663]
[1778779243947,49.15,81446.79,0.0,-0.97747,2e-05,2.89663]
[1778779243988,49.15,81446.79,0.0,-0.97747,2e-05,2.89663]
[1778779244033,49.15,81446.79,0.0,-0.97747,2e-05,2.89663]
[1778779244058,49.15,81446.79,0.0,-0.97747,2e-05,2.89663]
[1778779244300,49.15,81446.79,0.0,-0.97747,2e-05,2.89663]
[1778779244309,49.15,81446.79,0.0,-0.97747,2e-05,2.89663]
[1778779244418,49.15,81446.79,0.0,-0.97747,2e-05,2.89663]
[1778779244447,49.15,81446.79,0.0,-0.97747,2e-05,2.89663]
[1778779244401,49.15,81449.81,0.0,-0.9774,2e-05,2.90495]
[1778779244560,49.15,81449.81,0.0,-0.9774,2e-05,2.90495]
[1778779245040,49.15,81449.81,0.0,-0.9774,2e-05,2.90495]
[1778779245060,49.15,81449.81,0.0,-0.9774,2e-05,2.90495]
[1778779245171,49.15,81449.81,0.0,-0.9774,2e-05,2.90495]
[1778779245201,49.15,81449.81,0.0,-0.9774,2e-05,2.90495]
[1778779245298,49.15,81449.81,0.0,-0.9774,2e-05,2.90495]
[1778779245310,49.15,81449.81,0.0,-0.9774,2e-05,2.90495]
[1778779245326,49.15,81449.81,0.0,-0.9774,2e-05,2.90495]
[1778779245429,49.15,81449.81,0.0,-0.9774,2e-05,2.90495]
[1778779245473,49.15,81449.81,0.0,-0.9774,2e-05,2.90495]
[1778779245373,49.15,81450.67,0.0,-0.97738,2e-05,2.90686]
[1778779245911,49.15,81450.67,0.0,-0.97738,2e-05,2.90686]
[1778779246016,49.15,81450.67,0.0,-0.97738,2e-05,2.90686]
[1778779246046,49.15,81450.67,0.0,-0.97738,2e-05,2.90686]
[1778779246060,49.15,81450.67,0.0,-0.97738,2e-05,2.90686]
[1778779246119,49.15,81450.67,0.0,-0.97738,2e-05,2.90686]
[1778779246152,49.15,81450.67,0.0,-0.97738,2e-05,2.90686]
[1778779246209,49.15,81450.67,0.0,-0.97738,2e-05,2.90686]
[1778779246309,49.15,81450.67,0.0,-0.97738,2e-05,2.90686]
[1778779246326,49.15,81450.67,0.0,-0.97738,2e-05,2.90686]
[1778779246342,49.15,81450.67,0.0,-0.97738,2e-05,2.90686]
[1778779246469,49.15,81450.67,0.0,-0.97738,2e-05,2.90686]
[1778779246491,49.15,81450.67,0.0,-0.97738,2e-05,2.90686]
[1778779246419,49.16,81452.45,0.0,-0.97734,2e-05,2.91162]
[1778779246561,49.16,81452.45,0.0,-0.97734,2e-05,2.91162]
[1778779246599,49.16,81452.45,0.0,-0.97734,2e-05,2.91162]
[1778779246807,49.16,81452.45,0.0,-0.97734,2e-05,2.91162]
[1778779246818,49.16,81452.45,0.0,-0.97734,2e-05,2.91162]
[1778779246937,49.16,81452.45,0.0,-0.97734,2e-05,2.91162]
[1778779247055,49.16,81452.45,0.0,-0.97734,2e-05,2.91162]
[1778779247191,49.16,81452.45,0.0,-0.97734,2e-05,2.91162]
[1778779247223,49.16,81452.45,0.0,-0.97734,2e-05,2.91162]
[1778779247314,49.16,81452.45,0.0,-0.97734,2e-05,2.91162]
[1778779247323,49.16,81452.45,0.0,-0.97734,2e-05,2.91162]
[1778779247363,49.16,81452.45,0.0,-0.97734,2e-05,2.91162]
[1778779247414,49.16,81448.32,0.0,-0.97741,2e-05,2.90321]
[1778779247572,49.16,81448.32,0.0,-0.97741,2e-05,2.90321]
[1778779247625,49.16,81448.32,0.0,-0.97741,2e-05,2.90321]
[1778779247648,49.16,81448.32,0.0,-0.97741,2e-05,2.90321]
[1778779247690,49.16,81448.32,0.0,-0.97741,2e-05,2.90321]
[1778779247808,49.16,81448.32,0.0,-0.97741,2e-05,2.90321]
[1778779248065,49.16,81448.32,0.0,-0.97741,2e-05,2.90321]
[1778779248201,49.16,81448.32,0.0,-0.97741,2e-05,2.90321]
[1778779248237,49.16,81448.32,0.0,-0.97741,2e-05,2.90321]
[1778779248309,49.16,81448.32,0.0,-0.97741,2e-05,2.90321]
[1778779248332,49.16,81448.32,0.0,-0.97741,2e-05,2.90321]
[1778779248394,49.16,81448.68,0.0,-0.9774,2e-05,2.90481]
[1778779248559,49.16,81448.68,0.0,-0.9774,2e-05,2.90481]
[1778779248581,49.16,81448.68,0.0,-0.9774,2e-05,2.90481]
[1778779249605,49.17,81449.03,0.0,-0.97738,2e-05,2.90638]
[1778779249673,49.17,81449.03,0.0,-0.97738,2e-05,2.90638]
[1778779249948,49.17,81449.03,0.0,-0.97738,2e-05,2.90638]
[1778779249956,49.17,81449.03,0.0,-0.97738,2e-05,2.90638]
[1778779250061,49.17,81449.03,0.0,-0.97738,2e-05,2.90638]
[1778779250111,49.17,81449.03,0.0,-0.97738,2e-05,2.90638]
[1778779250187,49.17,81449.03,0.0,-0.97738,2e-05,2.90638]
[1778779250427,49.17,81449.03,0.0,-0.97738,2e-05,2.90638]
[1778779250441,49.17,81463.73,0.0,-0.97708,2e-05,2.94]
[1778779250537,49.17,81463.73,0.0,-0.97708,2e-05,2.94]
[1778779250560,49.17,81463.73,0.0,-0.97708,2e-05,2.94]
[1778779250808,49.17,81463.73,0.0,-0.97708,2e-05,2.94]
[1778779250862,49.17,81463.73,0.0,-0.97708,2e-05,2.94]
[1778779250885,49.17,81463.73,0.0,-0.97708,2e-05,2.94]
[1778779250969,49.17,81463.73,0.0,-0.97708,2e-05,2.94]
[1778779251264,49.17,81463.73,0.0,-0.97708,2e-05,2.94]
[1778779251309,49.17,81463.73,0.0,-0.97708,2e-05,2.94]
[1778779251403,49.17,81463.73,0.0,-0.97708,2e-05,2.94]
[1778779251445,49.17,81463.73,0.0,-0.97708,2e-05,2.94]
[1778779251356,49.17,81475.09,0.0,-0.97684,2e-05,2.96632]
[1778779251523,49.17,81475.09,0.0,-0.97684,2e-05,2.96632]
[1778779251809,49.17,81475.09,0.0,-0.97684,2e-05,2.96632]
[1778779251893,49.17,81475.09,0.0,-0.97684,2e-05,2.96632]
[1778779251943,49.17,81475.09,0.0,-0.97684,2e-05,2.96632]
[1778779252058,49.17,81475.09,0.0,-0.97684,2e-05,2.96632]
[1778779252174,49.17,81475.09,0.0,-0.97684,2e-05,2.96632]
[1778779252226,49.17,81475.09,0.0,-0.97684,2e-05,2.96632]
[1778779252254,49.18,81479.75,0.0,-0.97674,2e-05,2.9776]
[1778779252572,49.18,81479.75,0.0,-0.97674,2e-05,2.9776]
[1778779252620,49.18,81479.75,0.0,-0.97674,2e-05,2.9776]
[1778779252650,49.18,81479.75,0.0,-0.97674,2e-05,2.9776]
[1778779253261,49.18,81480.74,0.0,-0.97671,2e-05,2.98053]
[1778779254501,49.18,81480.74,0.0,-0.97671,2e-05,2.98053]
[1778779254568,49.18,81481.67,0.0,-0.97668,2e-05,2.98331]
[1778779254601,49.18,81481.67,0.0,-0.97668,2e-05,2.98331]
[1778779254898,49.18,81481.67,0.0,-0.97668,2e-05,2.98331]
[1778779254947,49.18,81481.67,0.0,-0.97668,2e-05,2.98331]
[1778779255057,49.18,81481.67,0.0,-0.97668,2e-05,2.98331]
[1778779255136,49.18,81481.67,0.0,-0.97668,2e-05,2.98331]
[1778779255247,49.18,81481.67,0.0,-0.97668,2e-05,2.98331]
[1778779255275,49.18,81489.83,0.0,-0.97651,2e-05,3.00252]
[1778779255596,49.18,81489.83,0.0,-0.97651,2e-05,3.00252]
[1778779255706,49.18,81489.83,0.0,-0.97651,2e-05,3.00252]
[1778779255810,49.18,81489.83,0.0,-0.97651,2e-05,3.00252]
[1778779255929,49.18,81489.83,0.0,-0.97651,2e-05,3.00252]
[1778779256218,49.18,81489.83,0.0,-0.97651,2e-05,3.00252]
[1778779256282,49.19,81491.35,0.0,-0.97647,2e-05,3.00665]
[1778779256536,49.19,81491.35,0.0,-0.97647,2e-05,3.00665]
[1778779256559,49.19,81491.35,0.0,-0.97647,2e-05,3.00665]
[1778779256664,49.19,81491.35,0.0,-0.97647,2e-05,3.00665]
[1778779256808,49.19,81491.35,0.0,-0.97647,2e-05,3.00665]
[1778779256879,49.19,81491.35,0.0,-0.97647,2e-05,3.00665]
[1778779256886,49.19,81491.35,0.0,-0.97647,2e-05,3.00665]
[1778779257021,49.19,81491.35,0.0,-0.97647,2e-05,3.00665]
[1778779257289,49.19,81491.39,0.0,-0.97646,2e-05,3.00737]
[1778779258296,49.19,81493.81,0.0,-0.97641,2e-05,3.01352]
[1778779258872,49.19,81493.81,0.0,-0.97641,2e-05,3.01352]
[1778779258920,49.19,81493.81,0.0,-0.97641,2e-05,3.01352]
[1778779259045,49.19,81493.81,0.0,-0.97641,2e-05,3.01352]
[1778779259204,49.19,81493.81,0.0,-0.97641,2e-05,3.01352]
[1778779259314,49.19,81493.81,0.0,-0.97641,2e-05,3.01352]
[1778779259326,49.19,81493.81,0.0,-0.97641,2e-05,3.01352]
[1778779259416,49.19,81495.35,0.0,-0.97637,2e-05,3.01766]
[1778779261310,49.2,81496.45,0.0,-0.97634,2e-05,3.02078]
[1778779261448,49.2,81496.45,0.0,-0.97634,2e-05,3.02078]
[1778779261829,49.2,81496.6,0.0,-0.97633,2e-05,3.02173]
[1778779262325,49.2,81498.25,0.0,-0.97629,2e-05,3.02611]
[1778779262838,49.2,81498.25,0.0,-0.97629,2e-05,3.02611]
[1778779263332,49.2,81500.03,0.0,-0.97625,2e-05,3.03079]
[1778779264339,49.21,81502.59,0.0,-0.97619,2e-05,3.03725]
[1778779265346,49.21,81504.58,0.0,-0.97614,2e-05,3.04241]
[1778779266236,49.21,81504.58,0.0,-0.97614,2e-05,3.04241]
[1778779266379,49.21,81506.56,0.0,-0.97609,2e-05,3.04754]
[1778779266813,49.21,81506.56,0.0,-0.97609,2e-05,3.04754]
[1778779266877,49.21,81506.56,0.0,-0.97609,2e-05,3.04754]
[1778779267361,49.21,81504.43,0.0,-0.97613,2e-05,3.04321]
[1778779268961,49.22,81505.11,0.0,-0.97611,2e-05,3.04534]
[1778779269375,49.22,81499.63,0.0,-0.97622,2e-05,3.03332]
[1778779269590,49.22,81499.63,0.0,-0.97622,2e-05,3.03332]
[1778779270084,49.22,81499.63,0.0,-0.97622,2e-05,3.03332]
[1778779270382,49.22,81502.25,0.0,-0.97616,2e-05,3.0399]
[1778779274411,49.23,81503.44,0.0,-0.97612,2e-05,3.04494]
[1778779275418,49.23,81500.68,0.0,-0.97617,2e-05,3.03918]
[1778779276425,49.23,81498.59,0.0,-0.97621,2e-05,3.03495]
[1778779277159,49.23,81498.59,0.0,-0.97621,2e-05,3.03495]
[1778779277432,49.24,81488.81,0.0,-0.97641,2e-05,3.01316]
[1778779278439,49.24,81484.97,0.0,-0.97648,2e-05,3.00499]
[1778779279446,49.24,81484.87,0.0,-0.97648,2e-05,3.00488]
[1778779281460,49.24,81490.25,0.0,-0.97637,2e-05,3.01753]
[1778779282467,49.24,81491.52,0.0,-0.97634,2e-05,3.02054]
[1778779283474,49.24,81490.17,0.0,-0.97637,2e-05,3.01756]
[1778779284481,49.24,81486.66,0.0,-0.97644,2e-05,3.00966]
[1778779286495,49.24,81491.72,0.0,-0.97633,2e-05,3.02144]
[1778779287502,49.24,81490.38,0.0,-0.97636,2e-05,3.01848]
[1778779288509,49.25,81492.38,0.0,-0.97631,2e-05,3.02366]
[1778779289419,49.25,81492.38,0.0,-0.97631,2e-05,3.02366]
[1778779289462,49.25,81492.38,0.0,-0.97631,2e-05,3.02366]
[1778779289518,49.25,81493.69,0.0,-0.97628,2e-05,3.02666]
[1778779289693,49.25,81493.69,0.0,-0.97628,2e-05,3.02666]
[1778779289720,49.25,81493.69,0.0,-0.97628,2e-05,3.02666]
[1778779289756,49.25,81493.69,0.0,-0.97628,2e-05,3.02666]
[1778779290525,49.25,81478.34,0.0,-0.97659,2e-05,2.99288]
[1778779291532,49.25,81472.23,0.0,-0.97674,2e-05,2.97646]
[1778779291675,49.25,81472.23,0.0,-0.97674,2e-05,2.97646]
[1778779292142,49.25,81472.23,0.0,-0.97674,2e-05,2.97646]
[1778779292311,49.25,81472.23,0.0,-0.97674,2e-05,2.97646]
[1778779292539,49.26,81473.32,0.0,-0.97671,2e-05,2.97961]
[1778779292669,49.26,81473.32,0.0,-0.97671,2e-05,2.97961]
[1778779293152,49.26,81473.32,0.0,-0.97671,2e-05,2.97961]
[1778779293502,49.26,81473.32,0.0,-0.97671,2e-05,2.97961]
[1778779293680,49.26,81473.32,0.0,-0.97671,2e-05,2.97961]
[1778779293790,49.26,81475.37,0.0,-0.97666,2e-05,2.98492]
[1778779294880,49.26,81477.28,0.0,-0.97661,2e-05,2.9899]
[1778779296569,49.27,81478.5,0.0,-0.97658,2e-05,2.99397]
[1778779297609,49.27,81471.68,0.0,-0.97672,2e-05,2.97853]
[1778779298585,49.27,81466.74,0.0,-0.97681,2e-05,2.96802]
[1778779299592,49.28,81466.79,0.0,-0.9768,2e-05,2.96948]
[1778779301343,49.28,81466.79,0.0,-0.9768,2e-05,2.96948]
[1778779301965,49.28,81466.35,0.0,-0.9768,2e-05,2.96916]
[1778779302499,49.28,81466.35,0.0,-0.9768,2e-05,2.96916]
[1778779302518,49.28,81457.52,0.0,-0.97697,2e-05,2.95069]
[1778779302628,49.28,81441.98,0.0,-0.97729,2e-05,2.91597]
[1778779303628,49.28,81441.98,0.0,-0.97729,2e-05,2.91597]
[1778779303635,49.29,81437.76,0.0,-0.97737,2e-05,2.90735]
[1778779304804,49.29,81437.76,0.0,-0.97737,2e-05,2.90735]
[1778779304858,49.29,81436.29,0.0,-0.97739,2e-05,2.90487]
[1778779307350,49.29,81436.07,0.0,-0.97739,2e-05,2.90516]
[1778779307384,49.3,81430.77,0.0,-0.97749,2e-05,2.8942]
[1778779307698,49.3,81430.77,0.0,-0.97749,2e-05,2.8942]
[1778779307893,49.3,81430.77,0.0,-0.97749,2e-05,2.8942]
[1778779307994,49.3,81430.77,0.0,-0.97749,2e-05,2.8942]
[1778779308222,49.3,81408.91,0.0,-0.97791,2e-05,2.84695]
[1778779309009,49.3,81408.91,0.0,-0.97791,2e-05,2.84695]
[1778779309238,49.3,81400.87,0.0,-0.97806,2e-05,2.8303]
[1778779309920,49.3,81400.87,0.0,-0.97806,2e-05,2.8303]
[1778779309927,49.31,81403.33,0.0,-0.97801,2e-05,2.83656]
[1778779310686,49.31,81415.32,0.0,-0.97776,2e-05,2.86366]
[1778779311622,49.31,81415.32,0.0,-0.97776,2e-05,2.86366]
[1778779311693,49.32,81421.94,0.0,-0.97762,2e-05,2.87906]
[1778779312765,49.32,81421.94,0.0,-0.97762,2e-05,2.87906]
[1778779312798,49.32,81421.94,0.0,-0.97762,2e-05,2.87906]
[1778779312812,49.32,81421.94,0.0,-0.97762,2e-05,2.87906]
[1778779312929,49.32,81421.94,0.0,-0.97762,2e-05,2.87906]
[1778779312968,49.32,81421.94,0.0,-0.97762,2e-05,2.87906]
[1778779313019,49.32,81421.94,0.0,-0.97762,2e-05,2.87906]
[1778779313059,49.32,81421.94,0.0,-0.97762,2e-05,2.87906]
[1778779313220,49.32,81421.94,0.0,-0.97762,2e-05,2.87906]
[1778779313246,49.32,81421.94,0.0,-0.97762,2e-05,2.87906]
[1778779313310,49.32,81421.94,0.0,-0.97762,2e-05,2.87906]
[1778779313411,49.32,81429.17,0.0,-0.97747,2e-05,2.89584]
[1778779313884,49.32,81429.17,0.0,-0.97747,2e-05,2.89584]
[1778779313915,49.32,81429.17,0.0,-0.97747,2e-05,2.89584]
[1778779313977,49.32,81429.17,0.0,-0.97747,2e-05,2.89584]
[1778779314008,49.32,81429.17,0.0,-0.97747,2e-05,2.89584]
[1778779314072,49.32,81429.17,0.0,-0.97747,2e-05,2.89584]
[1778779314097,49.32,81429.17,0.0,-0.97747,2e-05,2.89584]
[1778779314216,49.32,81429.17,0.0,-0.97747,2e-05,2.89584]
[1778779314309,49.32,81429.17,0.0,-0.97747,2e-05,2.89584]
[1778779314385,49.32,81429.17,0.0,-0.97747,2e-05,2.89584]
[1778779314560,49.32,81429.17,0.0,-0.97747,2e-05,2.89584]
[1778779314563,49.33,81435.15,0.0,-0.97733,2e-05,2.91066]
[1778779314895,49.33,81435.15,0.0,-0.97733,2e-05,2.91066]
[1778779314929,49.33,81435.15,0.0,-0.97733,2e-05,2.91066]
[1778779315068,49.33,81435.15,0.0,-0.97733,2e-05,2.91066]
[1778779315073,49.33,81435.15,0.0,-0.97733,2e-05,2.91066]
[1778779315309,49.33,81435.15,0.0,-0.97733,2e-05,2.91066]
[1778779315378,49.33,81435.15,0.0,-0.97733,2e-05,2.91066]
[1778779315563,49.33,81435.15,0.0,-0.97733,2e-05,2.91066]
[1778779315397,49.33,81435.64,0.0,-0.97733,2e-05,2.91175]
[1778779315631,49.33,81435.64,0.0,-0.97733,2e-05,2.91175]
[1778779315909,49.33,81435.64,0.0,-0.97733,2e-05,2.91175]
[1778779316056,49.33,81416.76,0.0,-0.9777,2e-05,2.87082]
[1778779316660,49.33,81416.76,0.0,-0.9777,2e-05,2.87082]
[1778779316755,49.33,81341.7,0.0,-0.97915,2e-05,2.70941]
[1778779317762,49.33,81325.98,0.0,-0.97943,2e-05,2.6779]
[1778779319645,49.33,81325.98,0.0,-0.97943,2e-05,2.6779]
[1778779319796,49.34,81326.34,0.0,-0.97941,2e-05,2.68044]
[1778779322620,49.35,81327.69,0.0,-0.97937,2e-05,2.68503]
[1778779323420,49.35,81327.69,0.0,-0.97937,2e-05,2.68503]
[1778779323428,49.4,81292.36,0.0,-0.97992,2e-05,2.62301]
[1778779323844,49.4,81282.04,0.0,-0.98009,2e-05,2.60313]
[1778779324882,49.41,81284.18,0.0,-0.98005,2e-05,2.60827]
[1778779325856,49.41,81311.32,0.0,-0.97954,2e-05,2.66538]
[1778779326598,49.41,81311.32,0.0,-0.97954,2e-05,2.66538]
[1778779327300,49.41,81311.32,0.0,-0.97954,2e-05,2.66538]
[1778779327308,49.41,81311.32,0.0,-0.97954,2e-05,2.66538]
[1778779327334,49.42,81316.96,0.0,-0.97943,2e-05,2.67778]
[1778779327870,49.42,81322.79,0.0,-0.97931,2e-05,2.6906]
[1778779328816,49.42,81322.79,0.0,-0.97931,2e-05,2.6906]
[1778779329401,49.42,81322.79,0.0,-0.97931,2e-05,2.6906]
[1778779329476,49.42,81330.59,0.0,-0.97916,2e-05,2.70757]
[1778779329885,49.43,81340.86,0.0,-0.97896,2e-05,2.73029]
[1778779330892,49.43,81341.91,0.0,-0.97893,2e-05,2.73356]
[1778779331905,49.43,81350.15,0.0,-0.97877,2e-05,2.75159]
[1778779332911,49.44,81359.44,0.0,-0.97859,2e-05,2.77192]
[1778779333918,49.44,81360.82,0.0,-0.97855,2e-05,2.77537]
[1778779334930,49.44,81366.19,0.0,-0.97845,2e-05,2.78736]
[1778779335934,49.44,81360.56,0.0,-0.97855,2e-05,2.77578]
[1778779338955,49.45,81364.49,0.0,-0.97846,2e-05,2.78566]
[1778779339962,49.45,81371.07,0.0,-0.97833,2e-05,2.80027]
[1778779340969,49.45,81376.54,0.0,-0.97822,2e-05,2.81251]
[1778779342983,49.46,81372.81,0.0,-0.97828,2e-05,2.80532]
[1778779343990,49.46,81377.42,0.0,-0.97819,2e-05,2.8157]
[1778779346006,49.46,81381.22,0.0,-0.97811,2e-05,2.82476]
[1778779347012,49.46,81389.42,0.0,-0.97794,2e-05,2.84297]
[1778779348019,49.46,81392.18,0.0,-0.97789,2e-05,2.84935]
[1778779349026,49.47,81396.9,0.0,-0.97779,2e-05,2.86002]
[1778779350033,49.47,81401.11,0.0,-0.9777,2e-05,2.86958]
[1778779355068,49.47,81405.82,0.0,-0.97762,2e-05,2.87844]
[1778779360103,49.48,81402.64,0.0,-0.97766,2e-05,2.87312]
[1778779361110,49.48,81394.42,0.0,-0.97782,2e-05,2.85549]
[1778779362117,49.48,81401.04,0.0,-0.97769,2e-05,2.87033]
[1778779363124,49.49,81405.31,0.0,-0.9776,2e-05,2.88005]
[1778779365138,49.49,81416.67,0.0,-0.97737,2e-05,2.90574]
[1778779366145,49.49,81417.39,0.0,-0.97735,2e-05,2.90761]
[1778779368159,49.49,81413.34,0.0,-0.97743,2e-05,2.89923]
[1778779372568,49.5,81411.22,0.0,-0.97746,2e-05,2.89543]
[1778779372679,49.5,81410.24,0.0,-0.97748,2e-05,2.89357]
[1778779372819,49.5,81410.24,0.0,-0.97748,2e-05,2.89357]
[1778779373611,49.5,81410.24,0.0,-0.97748,2e-05,2.89357]
[1778779373636,49.5,81412.72,0.0,-0.97742,2e-05,2.89962]
[1778779373670,49.5,81412.72,0.0,-0.97742,2e-05,2.89962]
[1778779373809,49.5,81412.72,0.0,-0.97742,2e-05,2.89962]
[1778779374202,49.5,81413.44,0.0,-0.97741,2e-05,2.90121]
[1778779377227,49.5,81434.97,0.0,-0.97697,2e-05,2.94987]
[1778779378231,49.5,81439.8,0.0,-0.97687,2e-05,2.96088]
[1778779379238,49.51,81443.8,0.0,-0.97678,2e-05,2.97053]
[1778779380273,49.51,81448.26,0.0,-0.97668,2e-05,2.98072]
[1778779380844,49.51,81448.26,0.0,-0.97668,2e-05,2.98072]
[1778779383289,49.51,81441.49,0.0,-0.97682,2e-05,2.96593]
[1778779384296,49.51,81434.34,0.0,-0.97696,2e-05,2.95009]
[1778779385308,49.51,81430.41,0.0,-0.97704,2e-05,2.94152]
[1778779386318,49.51,81407.77,0.0,-0.9775,2e-05,2.89156]
[1778779387319,49.51,81387.67,0.0,-0.97789,2e-05,2.84785]
[1778779388326,49.51,81386.24,0.0,-0.97792,2e-05,2.84511]
[1778779389333,49.52,81390.69,0.0,-0.97783,2e-05,2.85517]
[1778779391347,49.52,81396.64,0.0,-0.9777,2e-05,2.86888]
[1778779393361,49.52,81399.42,0.0,-0.97764,2e-05,2.87562]
[1778779394368,49.52,81405.44,0.0,-0.97752,2e-05,2.88916]
[1778779395375,49.52,81411.31,0.0,-0.9774,2e-05,2.9024]
[1778779399403,49.53,81414.16,0.0,-0.97733,2e-05,2.9098]
[1778779400410,49.53,81419.45,0.0,-0.97722,2e-05,2.92179]
[1778779404439,49.53,81437.31,0.0,-0.97685,2e-05,2.96258]
[1778779405447,49.53,81440.44,0.0,-0.97678,2e-05,2.96983]
[1778779406454,49.54,81440.14,0.0,-0.97679,2e-05,2.96934]
[1778779407461,49.54,81452.64,0.0,-0.97653,2e-05,2.99765]
[1778779408468,49.54,81460.45,0.0,-0.97636,2e-05,3.01551]
[1778779409476,49.54,81459.33,0.0,-0.97639,2e-05,3.01308]
[1778779411490,49.54,81461.34,0.0,-0.97637,2e-05,3.01457]
[1778779416526,49.54,81460.76,0.0,-0.97638,2e-05,3.01371]
[1778779418619,49.54,81458.56,0.0,-0.97642,2e-05,3.00881]
[1778779418675,49.54,81458.56,0.0,-0.97642,2e-05,3.00881]
[1778779418810,49.54,81456.17,0.0,-0.97647,2e-05,3.00349]
[1778779420553,49.54,81450.64,0.0,-0.97658,2e-05,2.9912]
[1778779421038,49.54,81450.64,0.0,-0.97658,2e-05,2.9912]
[1778779421058,49.54,81450.64,0.0,-0.97658,2e-05,2.9912]
[1778779421147,49.54,81450.64,0.0,-0.97658,2e-05,2.9912]
[1778779421310,49.54,81450.64,0.0,-0.97658,2e-05,2.9912]
[1778779421560,49.54,81448.45,0.0,-0.97663,2e-05,2.98637]
[1778779422567,49.54,81444.42,0.0,-0.97671,2e-05,2.97743]
[1778779423673,49.54,81444.42,0.0,-0.97671,2e-05,2.97743]
[1778779423782,49.54,81443.43,0.0,-0.97673,2e-05,2.97534]
[1778779423814,49.54,81443.43,0.0,-0.97673,2e-05,2.97534]
[1778779424581,49.54,81435.41,0.0,-0.97689,2e-05,2.95751]
[1778779427639,49.54,81434.85,0.0,-0.9769,2e-05,2.95641]
[1778779427683,49.54,81434.85,0.0,-0.9769,2e-05,2.95641]
[1778779427602,49.55,81435.11,0.0,-0.97689,2e-05,2.95736]
[1778779427807,49.55,81435.11,0.0,-0.97689,2e-05,2.95736]
[1778779428609,49.55,81436.58,0.0,-0.97686,2e-05,2.96084]
[1778779432316,49.55,81436.85,0.0,-0.97685,2e-05,2.96215]
[1778779432440,49.55,81436.85,0.0,-0.97685,2e-05,2.96215]
[1778779432562,49.55,81436.85,0.0,-0.97685,2e-05,2.96215]
[1778779432808,49.55,81437.14,0.0,-0.97684,2e-05,2.96298]
[1778779434453,49.55,81436.37,0.0,-0.97685,2e-05,2.96143]
[1778779434469,49.55,81436.37,0.0,-0.97685,2e-05,2.96143]
[1778779434559,49.55,81436.37,0.0,-0.97685,2e-05,2.96143]
[1778779434651,49.55,81436.74,0.0,-0.97684,2e-05,2.96243]
[1778779435658,49.55,81429.04,0.0,-0.977,2e-05,2.9454]
[1778779436592,49.55,81429.04,0.0,-0.977,2e-05,2.9454]
[1778779436668,49.55,81429.04,0.0,-0.977,2e-05,2.9454]
[1778779436665,49.55,81428.4,0.0,-0.97701,2e-05,2.94417]
[1778779436807,49.55,81428.4,0.0,-0.97701,2e-05,2.94417]
[1778779438318,49.55,81428.66,0.0,-0.977,2e-05,2.94496]
[1778779438379,49.55,81428.66,0.0,-0.977,2e-05,2.94496]
[1778779438564,49.55,81428.66,0.0,-0.977,2e-05,2.94496]
[1778779438679,49.56,81429.14,0.0,-0.97699,2e-05,2.94624]
[1778779440693,49.56,81425.69,0.0,-0.97706,2e-05,2.93897]
[1778779440908,49.56,81425.69,0.0,-0.97706,2e-05,2.93897]
[1778779441018,49.56,81425.69,0.0,-0.97706,2e-05,2.93897]
[1778779441058,49.56,81425.69,0.0,-0.97706,2e-05,2.93897]
[1778779442711,49.56,81409.27,0.0,-0.97739,2e-05,2.90302]
[1778779443718,49.56,81394.79,0.0,-0.97767,2e-05,2.8712]
[1778779444725,49.56,81392.43,0.0,-0.97772,2e-05,2.86665]
[1778779447749,49.57,81402.65,0.0,-0.9775,2e-05,2.89007]
[1778779449046,49.57,81406.98,0.0,-0.97741,2e-05,2.8999]
[1778779449763,49.57,81414.68,0.0,-0.97726,2e-05,2.9172]
[1778779450770,49.57,81419.77,0.0,-0.97715,2e-05,2.92874]
[1778779451777,49.57,81423.45,0.0,-0.97707,2e-05,2.93715]
[1778779452784,49.57,81429.36,0.0,-0.97695,2e-05,2.95054]
[1778779453791,49.57,81434.6,0.0,-0.97684,2e-05,2.96246]
[1778779454798,49.57,81425.89,0.0,-0.97702,2e-05,2.94318]
[1778779455805,49.57,81421.95,0.0,-0.9771,2e-05,2.93463]
[1778779457548,49.57,81421.95,0.0,-0.9771,2e-05,2.93463]
[1778779457561,49.57,81421.95,0.0,-0.9771,2e-05,2.93463]
[1778779457590,49.57,81421.95,0.0,-0.9771,2e-05,2.93463]
[1778779458424,49.57,81423.94,0.0,-0.97705,2e-05,2.93928]
[1778779458538,49.57,81423.94,0.0,-0.97705,2e-05,2.93928]
[1778779458557,49.57,81423.94,0.0,-0.97705,2e-05,2.93928]
[1778779458639,49.58,81423.87,0.0,-0.97705,2e-05,2.93935]
[1778779458826,49.58,81427.9,0.0,-0.97697,2e-05,2.94855]
[1778779461060,49.58,81427.64,0.0,-0.97697,2e-05,2.94818]
[1778779461090,49.58,81427.64,0.0,-0.97697,2e-05,2.94818]
[1778779461161,49.58,81430.39,0.0,-0.97692,2e-05,2.95453]
[1778779464843,49.58,81431.18,0.0,-0.97689,2e-05,2.95688]
[1778779464900,49.58,81431.18,0.0,-0.97689,2e-05,2.95688]
[1778779465065,49.58,81431.18,0.0,-0.97689,2e-05,2.95688]
[1778779465172,49.58,81431.18,0.0,-0.97689,2e-05,2.95688]
[1778779465285,49.58,81429.81,0.0,-0.97692,2e-05,2.95401]
[1778779465875,49.58,81435.06,0.0,-0.97681,2e-05,2.96596]
[1778779467528,49.58,81435.06,0.0,-0.97681,2e-05,2.96596]
[1778779467638,49.58,81435.06,0.0,-0.97681,2e-05,2.96596]
[1778779468657,49.58,81433.42,0.0,-0.97684,2e-05,2.96265]
[1778779468723,49.58,81433.42,0.0,-0.97684,2e-05,2.96265]
[1778779468758,49.58,81432.3,0.0,-0.97686,2e-05,2.96033]
[1778779469281,49.58,81432.3,0.0,-0.97686,2e-05,2.96033]
[1778779471917,49.59,81414.64,0.0,-0.97724,2e-05,2.91839]
[1778779472925,49.59,81420.28,0.0,-0.97712,2e-05,2.93115]
[1778779474321,49.59,81420.28,0.0,-0.97712,2e-05,2.93115]
[1778779474431,49.59,81420.28,0.0,-0.97712,2e-05,2.93115]
[1778779474576,49.59,81420.28,0.0,-0.97712,2e-05,2.93115]
[1778779474621,49.59,81427.68,0.0,-0.97697,2e-05,2.94786]
[1778779474868,49.59,81427.68,0.0,-0.97697,2e-05,2.94786]
[1778779474974,49.59,81427.68,0.0,-0.97697,2e-05,2.94786]
[1778779475057,49.59,81427.68,0.0,-0.97697,2e-05,2.94786]
[1778779475075,49.59,81428.56,0.0,-0.97695,2e-05,2.95004]
[1778779477697,49.59,81430.52,0.0,-0.97691,2e-05,2.95463]
[1778779476953,49.59,81437.76,0.0,-0.97676,2e-05,2.97104]
[1778779477814,49.59,81437.76,0.0,-0.97676,2e-05,2.97104]
[1778779478058,49.59,81437.76,0.0,-0.97676,2e-05,2.97104]
[1778779479173,49.59,81440.38,0.0,-0.9767,2e-05,2.9771]
[1778779479280,49.59,81440.38,0.0,-0.9767,2e-05,2.9771]
[1778779479311,49.59,81440.38,0.0,-0.9767,2e-05,2.9771]
[1778779479376,49.59,81441.17,0.0,-0.97669,2e-05,2.97904]
[1778779480981,49.59,81445.56,0.0,-0.97659,2e-05,2.98925]
[1778779482920,49.59,81445.67,0.0,-0.97659,2e-05,2.98964]
[1778779483032,49.59,81445.67,0.0,-0.97659,2e-05,2.98964]
[1778779483060,49.59,81445.67,0.0,-0.97659,2e-05,2.98964]
[1778779483166,49.59,81445.67,0.0,-0.97659,2e-05,2.98964]
[1778779485311,49.6,81446.25,0.0,-0.97657,2e-05,2.99123]
[1778779485424,49.6,81446.25,0.0,-0.97657,2e-05,2.99123]
[1778779487023,49.6,81452.89,0.0,-0.97643,2e-05,3.00665]
[1778779488030,49.6,81462.08,0.0,-0.97624,2e-05,3.02762]
[1778779489308,49.6,81462.08,0.0,-0.97624,2e-05,3.02762]
[1778779489418,49.6,81462.08,0.0,-0.97624,2e-05,3.02762]
[1778779489519,49.6,81462.47,0.0,-0.97623,2e-05,3.02858]
[1778779491051,49.6,81459.78,0.0,-0.97629,2e-05,3.02262]
[1778779492015,49.6,81459.78,0.0,-0.97629,2e-05,3.02262]
[1778779492059,49.6,81459.78,0.0,-0.97629,2e-05,3.02262]
[1778779492175,49.6,81459.78,0.0,-0.97629,2e-05,3.02262]
[1778779492650,49.6,81459.78,0.0,-0.97629,2e-05,3.02262]
[1778779492754,49.6,81459.78,0.0,-0.97629,2e-05,3.02262]
[1778779492672,49.6,81460.96,0.0,-0.97626,2e-05,3.02547]
[1778779492808,49.6,81460.96,0.0,-0.97626,2e-05,3.02547]
[1778779493065,49.6,81460.18,0.0,-0.97628,2e-05,3.0237]
[1778779494073,49.6,81447.98,0.0,-0.97652,2e-05,2.99689]
[1778779495308,49.6,81447.98,0.0,-0.97652,2e-05,2.99689]
[1778779495418,49.6,81447.98,0.0,-0.97652,2e-05,2.99689]
[1778779495512,49.6,81447.46,0.0,-0.97653,2e-05,2.99584]
[1778779497311,49.6,81447.37,0.0,-0.97653,2e-05,2.99577]
[1778779497424,49.6,81447.37,0.0,-0.97653,2e-05,2.99577]
[1778779499310,49.61,81446.59,0.0,-0.97655,2e-05,2.99427]
[1778779499423,49.61,81446.59,0.0,-0.97655,2e-05,2.99427]
[1778779499806,49.61,81445.44,0.0,-0.97657,2e-05,2.99181]
[1778779499918,49.61,81445.44,0.0,-0.97657,2e-05,2.99181]
[1778779500064,49.61,81445.44,0.0,-0.97657,2e-05,2.99181]
[1778779500285,49.61,81445.44,0.0,-0.97657,2e-05,2.99181]
[1778779500313,49.61,81445.44,0.0,-0.97657,2e-05,2.99181]
[1778779500393,49.61,81445.44,0.0,-0.97657,2e-05,2.99181]
[1778779500445,49.61,81445.44,0.0,-0.97657,2e-05,2.99181]
[1778779500559,49.61,81445.44,0.0,-0.97657,2e-05,2.99181]
[1778779500660,49.61,81446.23,0.0,-0.97655,2e-05,2.99373]
[1778779501489,49.61,81446.23,0.0,-0.97655,2e-05,2.99373]
[1778779501592,49.61,81446.23,0.0,-0.97655,2e-05,2.99373]
[1778779501616,49.61,81446.23,0.0,-0.97655,2e-05,2.99373]
[1778779501651,49.61,81446.23,0.0,-0.97655,2e-05,2.99373]
[1778779501715,49.61,81446.23,0.0,-0.97655,2e-05,2.99373]
[1778779501774,49.61,81446.23,0.0,-0.97655,2e-05,2.99373]
[1778779501789,49.61,81447.02,0.0,-0.97653,2e-05,2.99578]
[1778779501807,49.61,81447.02,0.0,-0.97653,2e-05,2.99578]
[1778779501857,49.61,81447.02,0.0,-0.97653,2e-05,2.99578]
[1778779502058,49.61,81447.02,0.0,-0.97653,2e-05,2.99578]
[1778779502493,49.61,81447.02,0.0,-0.97653,2e-05,2.99578]
[1778779502510,49.61,81447.02,0.0,-0.97653,2e-05,2.99578]
[1778779502561,49.61,81447.02,0.0,-0.97653,2e-05,2.99578]
[1778779502563,49.61,81447.02,0.0,-0.97653,2e-05,2.99578]
[1778779502594,49.61,81437.57,0.0,-0.97673,2e-05,2.97451]
[1778779502948,49.61,81437.57,0.0,-0.97673,2e-05,2.97451]
[1778779503011,49.61,81437.57,0.0,-0.97673,2e-05,2.97451]
[1778779503060,49.61,81437.57,0.0,-0.97673,2e-05,2.97451]
[1778779503062,49.61,81437.57,0.0,-0.97673,2e-05,2.97451]
[1778779503730,49.61,81437.57,0.0,-0.97673,2e-05,2.97451]
[1778779503771,49.61,81436.28,0.0,-0.97675,2e-05,2.97195]
[1778779503798,49.61,81436.28,0.0,-0.97675,2e-05,2.97195]
[1778779503808,49.61,81436.28,0.0,-0.97675,2e-05,2.97195]
[1778779503836,49.61,81436.28,0.0,-0.97675,2e-05,2.97195]
[1778779504437,49.61,81436.28,0.0,-0.97675,2e-05,2.97195]
[1778779504522,49.61,81436.28,0.0,-0.97675,2e-05,2.97195]
[1778779504567,49.61,81436.28,0.0,-0.97675,2e-05,2.97195]
[1778779504667,49.61,81436.28,0.0,-0.97675,2e-05,2.97195]
[1778779504704,49.61,81436.28,0.0,-0.97675,2e-05,2.97195]
[1778779504668,49.61,81437.42,0.0,-0.97673,2e-05,2.97451]
[1778779504810,49.61,81437.42,0.0,-0.97673,2e-05,2.97451]
[1778779504819,49.61,81437.42,0.0,-0.97673,2e-05,2.97451]
[1778779504868,49.61,81437.42,0.0,-0.97673,2e-05,2.97451]
[1778779505334,49.61,81437.42,0.0,-0.97673,2e-05,2.97451]
[1778779505423,49.61,81437.42,0.0,-0.97673,2e-05,2.97451]
[1778779505448,49.61,81437.42,0.0,-0.97673,2e-05,2.97451]
[1778779505561,49.61,81437.42,0.0,-0.97673,2e-05,2.97451]
[1778779505686,49.61,81437.42,0.0,-0.97673,2e-05,2.97451]
[1778779505716,49.61,81437.42,0.0,-0.97673,2e-05,2.97451]
[1778779505787,49.61,81437.66,0.0,-0.97672,2e-05,2.97538]
[1778779505807,49.61,81437.66,0.0,-0.97672,2e-05,2.97538]
[1778779505829,49.61,81437.66,0.0,-0.97672,2e-05,2.97538]
[1778779505968,49.61,81437.66,0.0,-0.97672,2e-05,2.97538]
[1778779505989,49.61,81437.66,0.0,-0.97672,2e-05,2.97538]
[1778779506058,49.61,81437.66,0.0,-0.97672,2e-05,2.97538]
[1778779506344,49.61,81437.66,0.0,-0.97672,2e-05,2.97538]
[1778779506386,49.61,81437.66,0.0,-0.97672,2e-05,2.97538]
[1778779506458,49.61,81437.66,0.0,-0.97672,2e-05,2.97538]
[1778779506560,49.61,81437.66,0.0,-0.97672,2e-05,2.97538]
[1778779506724,49.61,81437.66,0.0,-0.97672,2e-05,2.97538]
[1778779506774,49.61,81437.66,0.0,-0.97672,2e-05,2.97538]
[1778779506616,49.61,81440.0,0.0,-0.97667,2e-05,2.98064]
[1778779506810,49.61,81440.0,0.0,-0.97667,2e-05,2.98064]
[1778779506828,49.61,81440.0,0.0,-0.97667,2e-05,2.98064]
[1778779507130,49.61,81440.0,0.0,-0.97667,2e-05,2.98064]
[1778779507799,49.61,81440.0,0.0,-0.97667,2e-05,2.98064]
[1778779507807,49.61,81441.68,0.0,-0.97663,2e-05,2.98458]
[1778779507854,49.61,81441.68,0.0,-0.97663,2e-05,2.98458]
[1778779507880,49.61,81441.68,0.0,-0.97663,2e-05,2.98458]
[1778779508037,49.61,81441.68,0.0,-0.97663,2e-05,2.98458]
[1778779508131,49.61,81441.68,0.0,-0.97663,2e-05,2.98458]
[1778779508248,49.61,81441.68,0.0,-0.97663,2e-05,2.98458]
[1778779508308,49.61,81441.68,0.0,-0.97663,2e-05,2.98458]
[1778779508408,49.61,81441.68,0.0,-0.97663,2e-05,2.98458]
[1778779508482,49.61,81441.68,0.0,-0.97663,2e-05,2.98458]
[1778779508578,49.61,81436.53,0.0,-0.97674,2e-05,2.97315]
[1778779508810,49.61,81436.53,0.0,-0.97674,2e-05,2.97315]
[1778779508923,49.61,81436.53,0.0,-0.97674,2e-05,2.97315]
[1778779509060,49.61,81436.53,0.0,-0.97674,2e-05,2.97315]
[1778779509149,49.61,81436.53,0.0,-0.97674,2e-05,2.97315]
[1778779509163,49.61,81436.53,0.0,-0.97674,2e-05,2.97315]
[1778779509319,49.61,81436.53,0.0,-0.97674,2e-05,2.97315]
[1778779509800,49.61,81436.53,0.0,-0.97674,2e-05,2.97315]
[1778779509808,49.61,81431.55,0.0,-0.97684,2e-05,2.96216]
[1778779509851,49.61,81431.55,0.0,-0.97684,2e-05,2.96216]
[1778779510057,49.61,81431.55,0.0,-0.97684,2e-05,2.96216]
[1778779510105,49.61,81431.55,0.0,-0.97684,2e-05,2.96216]
[1778779510278,49.61,81431.55,0.0,-0.97684,2e-05,2.96216]
[1778779510506,49.61,81431.55,0.0,-0.97684,2e-05,2.96216]
[1778779510559,49.61,81431.55,0.0,-0.97684,2e-05,2.96216]
[1778779510660,49.61,81418.34,0.0,-0.97711,2e-05,2.9329]
[1778779510858,49.61,81418.34,0.0,-0.97711,2e-05,2.9329]
[1778779510909,49.61,81418.34,0.0,-0.97711,2e-05,2.9329]
[1778779511058,49.61,81418.34,0.0,-0.97711,2e-05,2.9329]
[1778779511173,49.61,81418.34,0.0,-0.97711,2e-05,2.9329]
[1778779511258,49.61,81418.34,0.0,-0.97711,2e-05,2.9329]
[1778779511324,49.61,81413.73,0.0,-0.9772,2e-05,2.92291]
[1778779513320,49.62,81414.2,0.0,-0.97719,2e-05,2.9242]
[1778779513463,49.62,81414.2,0.0,-0.97719,2e-05,2.9242]
[1778779513570,49.62,81414.2,0.0,-0.97719,2e-05,2.9242]
[1778779513673,49.62,81412.11,0.0,-0.97723,2e-05,2.91983]
[1778779513856,49.62,81412.11,0.0,-0.97723,2e-05,2.91983]
[1778779513927,49.62,81412.11,0.0,-0.97723,2e-05,2.91983]
[1778779514058,49.62,81412.11,0.0,-0.97723,2e-05,2.91983]
[1778779514154,49.62,81412.11,0.0,-0.97723,2e-05,2.91983]
[1778779514334,49.62,81412.11,0.0,-0.97723,2e-05,2.91983]
[1778779514391,49.62,81412.11,0.0,-0.97723,2e-05,2.91983]
[1778779514515,49.62,81412.11,0.0,-0.97723,2e-05,2.91983]
[1778779514568,49.62,81412.11,0.0,-0.97723,2e-05,2.91983]
[1778779514651,49.62,81412.11,0.0,-0.97723,2e-05,2.91983]
[1778779514737,49.62,81412.11,0.0,-0.97723,2e-05,2.91983]
[1778779514693,49.62,81402.76,0.0,-0.97741,2e-05,2.89944]
[1778779515067,49.62,81402.76,0.0,-0.97741,2e-05,2.89944]
[1778779515181,49.62,81402.76,0.0,-0.97741,2e-05,2.89944]
[1778779515308,49.62,81402.76,0.0,-0.97741,2e-05,2.89944]
[1778779515409,49.62,81402.76,0.0,-0.97741,2e-05,2.89944]
[1778779515420,49.62,81402.76,0.0,-0.97741,2e-05,2.89944]
[1778779515510,49.62,81397.59,0.0,-0.97751,2e-05,2.88836]
[1778779518246,49.62,81388.17,0.0,-0.97769,2e-05,2.86867]
[1778779519061,49.62,81388.17,0.0,-0.97769,2e-05,2.86867]
[1778779519157,49.62,81388.17,0.0,-0.97769,2e-05,2.86867]
[1778779519302,49.62,81388.17,0.0,-0.97769,2e-05,2.86867]
[1778779519347,49.62,81388.17,0.0,-0.97769,2e-05,2.86867]
[1778779519401,49.62,81382.42,0.0,-0.9778,2e-05,2.85647]
[1778779519978,49.62,81382.42,0.0,-0.9778,2e-05,2.85647]
[1778779520046,49.62,81382.42,0.0,-0.9778,2e-05,2.85647]
[1778779520503,49.62,81382.42,0.0,-0.9778,2e-05,2.85647]
[1778779520743,49.62,81382.42,0.0,-0.9778,2e-05,2.85647]
[1778779520777,49.63,81370.95,0.0,-0.97802,2e-05,2.83233]
[1778779521266,49.63,81365.27,0.0,-0.97813,2e-05,2.82006]
[1778779521857,49.63,81365.27,0.0,-0.97813,2e-05,2.82006]
[1778779521966,49.63,81365.27,0.0,-0.97813,2e-05,2.82006]
[1778779522207,49.63,81365.27,0.0,-0.97813,2e-05,2.82006]
[1778779522273,49.63,81365.77,0.0,-0.97812,2e-05,2.82157]
[1778779523311,49.63,81365.77,0.0,-0.97812,2e-05,2.82157]
[1778779523420,49.63,81365.77,0.0,-0.97812,2e-05,2.82157]
[1778779523472,49.63,81365.77,0.0,-0.97812,2e-05,2.82157]
[1778779523582,49.63,81365.77,0.0,-0.97812,2e-05,2.82157]
[1778779523822,49.63,81365.85,0.0,-0.97811,2e-05,2.82216]
[1778779525574,49.63,81365.54,0.0,-0.97811,2e-05,2.82191]
[1778779525666,49.63,81365.54,0.0,-0.97811,2e-05,2.82191]
[1778779526301,49.64,81370.4,0.0,-0.97801,2e-05,2.83326]
[1778779526861,49.64,81370.4,0.0,-0.97801,2e-05,2.83326]
[1778779527317,49.64,81370.4,0.0,-0.97801,2e-05,2.83326]
[1778779527795,49.64,81370.4,0.0,-0.97801,2e-05,2.83326]
[1778779527345,49.64,81364.48,0.0,-0.97812,2e-05,2.82087]
[1778779527871,49.64,81364.48,0.0,-0.97812,2e-05,2.82087]
[1778779528315,49.64,81351.76,0.0,-0.97836,2e-05,2.79395]
[1778779529220,49.64,81351.76,0.0,-0.97836,2e-05,2.79395]
[1778779529323,49.64,81347.85,0.0,-0.97844,2e-05,2.78606]
[1778779530018,49.64,81347.85,0.0,-0.97844,2e-05,2.78606]
[1778779530618,49.64,81347.85,0.0,-0.97844,2e-05,2.78606]
[1778779530619,49.64,81355.0,0.0,-0.97829,2e-05,2.80185]
[1778779531314,49.64,81355.0,0.0,-0.97829,2e-05,2.80185]
[1778779531354,49.64,81355.0,0.0,-0.97829,2e-05,2.80185]
[1778779531452,49.65,81353.05,0.0,-0.97835,2e-05,2.79501]
[1778779532344,49.65,81351.51,0.0,-0.97838,2e-05,2.79217]
[1778779533351,49.65,81343.89,0.0,-0.97852,2e-05,2.77637]
[1778779534358,49.65,81350.74,0.0,-0.97838,2e-05,2.79149]
[1778779535365,49.65,81346.84,0.0,-0.97845,2e-05,2.78363]
[1778779536146,49.65,81346.84,0.0,-0.97845,2e-05,2.78363]
[1778779537379,49.66,81344.52,0.0,-0.97849,2e-05,2.77964]
[1778779539393,49.66,81350.37,0.0,-0.97837,2e-05,2.79312]
[1778779541628,49.66,81351.35,0.0,-0.97834,2e-05,2.79569]
[1778779541640,49.67,81354.71,0.0,-0.97827,2e-05,2.80336]
[1778779542415,49.67,81359.88,0.0,-0.97817,2e-05,2.81492]
[1778779543422,49.67,81362.22,0.0,-0.97812,2e-05,2.82039]
[1778779545436,49.67,81360.95,0.0,-0.97814,2e-05,2.81851]
[1778779546443,49.68,81354.13,0.0,-0.97827,2e-05,2.80427]
[1778779547450,49.68,81355.54,0.0,-0.97823,2e-05,2.80774]
[1778779548457,49.68,81361.15,0.0,-0.97812,2e-05,2.82026]
[1778779549464,49.68,81367.49,0.0,-0.97799,2e-05,2.83437]
[1778779550712,49.68,81367.49,0.0,-0.97799,2e-05,2.83437]
[1778779550806,49.68,81369.48,0.0,-0.97795,2e-05,2.83946]
[1778779551309,49.68,81369.48,0.0,-0.97795,2e-05,2.83946]
[1778779551784,49.68,81369.48,0.0,-0.97795,2e-05,2.83946]
[1778779551800,49.7,81373.12,0.0,-0.97784,2e-05,2.85108]
[1778779552035,49.7,81373.12,0.0,-0.97784,2e-05,2.85108]
[1778779552100,49.7,81373.12,0.0,-0.97784,2e-05,2.85108]
[1778779552395,49.7,81373.12,0.0,-0.97784,2e-05,2.85108]
[1778779552559,49.7,81373.12,0.0,-0.97784,2e-05,2.85108]
[1778779552654,49.7,81391.72,0.0,-0.97747,2e-05,2.89169]
[1778779553492,49.7,81400.94,0.0,-0.97729,2e-05,2.91228]
[1778779554500,49.7,81401.63,0.0,-0.97727,2e-05,2.91407]
[1778779555506,49.7,81396.64,0.0,-0.97737,2e-05,2.90334]
[1778779556513,49.7,81392.84,0.0,-0.97744,2e-05,2.89526]
[1778779557520,49.71,81391.05,0.0,-0.97747,2e-05,2.89162]
[1778779558528,49.71,81412.69,0.0,-0.97704,2e-05,2.9397]
[1778779559534,49.71,81416.08,0.0,-0.97696,2e-05,2.94746]
[1778779560560,49.71,81416.08,0.0,-0.97696,2e-05,2.94746]
[1778779560660,49.71,81419.88,0.0,-0.97689,2e-05,2.95613]
[1778779561332,49.71,81419.88,0.0,-0.97689,2e-05,2.95613]
[1778779561388,49.71,81419.88,0.0,-0.97689,2e-05,2.95613]
[1778779561554,49.71,81419.88,0.0,-0.97689,2e-05,2.95613]
[1778779561624,49.71,81419.88,0.0,-0.97689,2e-05,2.95613]
[1778779561666,49.71,81419.88,0.0,-0.97689,2e-05,2.95613]
[1778779561741,49.71,81419.88,0.0,-0.97689,2e-05,2.95613]
[1778779561804,49.71,81426.66,0.0,-0.97674,2e-05,2.97164]
[1778779562556,49.71,81439.59,0.0,-0.97648,2e-05,3.0007]
[1778779563562,49.71,81442.06,0.0,-0.97643,2e-05,3.00639]
[1778779566125,49.71,81442.74,0.0,-0.97641,2e-05,3.00814]
[1778779566811,49.71,81442.74,0.0,-0.97641,2e-05,3.00814]
[1778779566584,49.71,81435.26,0.0,-0.97656,2e-05,2.99138]
[1778779568597,49.71,81433.98,0.0,-0.97659,2e-05,2.98876]
[1778779570616,49.71,81430.83,0.0,-0.97665,2e-05,2.98196]
[1778779571065,49.71,81430.83,0.0,-0.97665,2e-05,2.98196]
[1778779571623,49.72,81425.52,0.0,-0.97676,2e-05,2.9702]
[1778779572631,49.72,81424.31,0.0,-0.97678,2e-05,2.96766]
[1778779573638,49.72,81431.86,0.0,-0.97662,2e-05,2.98475]
[1778779574645,49.72,81433.12,0.0,-0.9766,2e-05,2.98775]
[1778779575652,49.72,81433.6,0.0,-0.97658,2e-05,2.98896]
[1778779577742,49.72,81435.09,0.0,-0.97655,2e-05,2.99258]
[1778779578986,49.72,81434.76,0.0,-0.97656,2e-05,2.99197]
[1778779579680,49.72,81438.51,0.0,-0.97648,2e-05,3.00054]
[1778779580544,49.72,81438.51,0.0,-0.97648,2e-05,3.00054]
[1778779581663,49.72,81437.92,0.0,-0.97649,2e-05,2.99945]
[1778779581694,49.72,81436.03,0.0,-0.97653,2e-05,2.99519]
[1778779582085,49.72,81436.03,0.0,-0.97653,2e-05,2.99519]
[1778779582653,49.72,81436.03,0.0,-0.97653,2e-05,2.99519]
[1778779582701,49.72,81425.02,0.0,-0.97675,2e-05,2.97059]
[1778779583777,49.72,81425.02,0.0,-0.97675,2e-05,2.97059]
[1778779583803,49.72,81417.38,0.0,-0.97691,2e-05,2.95365]
[1778779584719,49.72,81406.7,0.0,-0.97712,2e-05,2.93008]
[1778779585726,49.72,81398.22,0.0,-0.97729,2e-05,2.91154]
[1778779586733,49.72,81398.87,0.0,-0.97728,2e-05,2.91321]
[1778779587740,49.73,81392.11,0.0,-0.97741,2e-05,2.89859]
[1778779588747,49.73,81394.87,0.0,-0.97735,2e-05,2.90492]
[1778779589754,49.73,81392.82,0.0,-0.97739,2e-05,2.9007]
[1778779590761,49.73,81390.0,0.0,-0.97744,2e-05,2.89478]
[1778779590939,49.73,81390.0,0.0,-0.97744,2e-05,2.89478]
[1778779592775,49.73,81391.75,0.0,-0.97743,2e-05,2.89603]
[1778779593782,49.73,81396.8,0.0,-0.97732,2e-05,2.90743]
[1778779594789,49.73,81398.39,0.0,-0.97729,2e-05,2.91123]
[1778779595796,49.74,81402.5,0.0,-0.9772,2e-05,2.92057]
[1778779596803,49.74,81405.23,0.0,-0.97715,2e-05,2.92688]
[1778779597810,49.74,81412.97,0.0,-0.97699,2e-05,2.94429]
[1778779598818,49.74,81421.45,0.0,-0.97681,2e-05,2.96343]
[1778779599825,49.74,81424.64,0.0,-0.97674,2e-05,2.97076]
[1778779600832,49.74,81423.89,0.0,-0.97676,2e-05,2.96942]
[1778779601839,49.74,81421.94,0.0,-0.9768,2e-05,2.96522]
[1778779603456,49.74,81421.85,0.0,-0.9768,2e-05,2.96518]
[1778779603583,49.74,81421.85,0.0,-0.9768,2e-05,2.96518]
[1778779603853,49.74,81427.02,0.0,-0.97669,2e-05,2.97691]
[1778779604860,49.74,81431.06,0.0,-0.9766,2e-05,2.98612]
[1778779605867,49.74,81432.26,0.0,-0.97658,2e-05,2.98894]
[1778779606874,49.74,81429.67,0.0,-0.97663,2e-05,2.98324]
[1778779608888,49.75,81431.55,0.0,-0.97659,2e-05,2.98773]
[1778779610902,49.75,81432.78,0.0,-0.97656,2e-05,2.99074]
[1778779612916,49.75,81434.75,0.0,-0.97652,2e-05,2.99541]
[1778779614930,49.75,81432.54,0.0,-0.97656,2e-05,2.99066]
[1778779617951,49.75,81435.23,0.0,-0.9765,2e-05,2.99707]
[1778779621528,49.75,81435.1,0.0,-0.9765,2e-05,2.997]
[1778779621851,49.75,81435.1,0.0,-0.9765,2e-05,2.997]
[1778779621979,49.75,81432.59,0.0,-0.97655,2e-05,2.99158]
[1778779622986,49.75,81438.78,0.0,-0.97642,2e-05,3.00564]
[1778779624436,49.75,81438.78,0.0,-0.97642,2e-05,3.00564]
[1778779625707,49.75,81439.27,0.0,-0.97641,2e-05,3.00685]
[1778779626007,49.75,81441.86,0.0,-0.97636,2e-05,3.01289]
[1778779627828,49.75,81441.86,0.0,-0.97636,2e-05,3.01289]
[1778779627830,49.75,81444.32,0.0,-0.97631,2e-05,3.01854]
[1778779628034,49.75,81451.46,0.0,-0.97616,2e-05,3.03481]
[1778779629031,49.75,81453.89,0.0,-0.97611,2e-05,3.04039]
[1778779630038,49.75,81456.3,0.0,-0.97605,2e-05,3.04592]
[1778779631045,49.75,81462.83,0.0,-0.97592,2e-05,3.06085]
[1778779632052,49.75,81461.34,0.0,-0.97595,2e-05,3.05745]
[1778779634066,49.75,81457.97,0.0,-0.97602,2e-05,3.04977]
[1778779635073,49.75,81456.41,0.0,-0.97605,2e-05,3.04623]
[1778779637727,49.75,81457.68,0.0,-0.97602,2e-05,3.04919]
[1778779639101,49.75,81455.61,0.0,-0.97607,2e-05,3.04451]
[1778779640108,49.76,81454.28,0.0,-0.9761,2e-05,3.04151]
[1778779642122,49.76,81456.32,0.0,-0.97605,2e-05,3.04622]
[1778779644136,49.76,81452.01,0.0,-0.97614,2e-05,3.03646]
[1778779645143,49.76,81450.06,0.0,-0.97618,2e-05,3.03207]
[1778779645964,49.76,81450.06,0.0,-0.97618,2e-05,3.03207]
[1778779646150,49.76,81440.84,0.0,-0.97637,2e-05,3.01123]
[1778779647157,49.76,81440.75,0.0,-0.97637,2e-05,3.01111]
[1778779649171,49.76,81444.11,0.0,-0.9763,2e-05,3.01887]
[1778779651714,49.76,81444.88,0.0,-0.97629,2e-05,3.02068]
[1778779651786,49.76,81448.55,0.0,-0.97623,2e-05,3.0258]
[1778779652250,49.76,81448.55,0.0,-0.97623,2e-05,3.0258]
[1778779652273,49.76,81458.58,0.0,-0.97602,2e-05,3.04867]
[1778779653199,49.76,81457.97,0.0,-0.97604,2e-05,3.04729]
[1778779655670,49.76,81456.89,0.0,-0.97606,2e-05,3.04485]
[1778779655770,49.76,81459.07,0.0,-0.97601,2e-05,3.04985]
[1778779656235,49.76,81459.07,0.0,-0.97601,2e-05,3.04985]
[1778779656347,49.76,81459.07,0.0,-0.97601,2e-05,3.04985]
[1778779656407,49.76,81458.44,0.0,-0.97603,2e-05,3.04843]
[1778779659267,49.76,81458.83,0.0,-0.97602,2e-05,3.04937]
[1778779659327,49.76,81460.34,0.0,-0.97599,2e-05,3.05283]
[1778779660248,49.76,81462.38,0.0,-0.97594,2e-05,3.05751]
[1778779661725,49.76,81465.01,0.0,-0.97589,2e-05,3.06353]
[1778779666292,49.76,81462.62,0.0,-0.97594,2e-05,3.05805]
[1778779667870,49.76,81462.62,0.0,-0.97594,2e-05,3.05805]
[1778779667931,49.76,81462.62,0.0,-0.97594,2e-05,3.05805]
[1778779667877,49.76,81463.98,0.0,-0.97591,2e-05,3.06116]
[1778779668210,49.76,81463.98,0.0,-0.97591,2e-05,3.06116]
[1778779668306,49.76,81472.81,0.0,-0.97572,2e-05,3.08141]
[1778779669313,49.76,81482.42,0.0,-0.97552,2e-05,3.10352]
[1778779670117,49.76,81482.42,0.0,-0.97552,2e-05,3.10352]
[1778779670258,49.76,81482.42,0.0,-0.97552,2e-05,3.10352]
[1778779670320,49.76,81478.26,0.0,-0.97561,2e-05,3.09385]
[1778779671327,49.76,81476.78,0.0,-0.97564,2e-05,3.09039]
[1778779672712,49.76,81476.78,0.0,-0.97564,2e-05,3.09039]
[1778779672886,49.76,81476.78,0.0,-0.97564,2e-05,3.09039]
[1778779672947,49.76,81476.78,0.0,-0.97564,2e-05,3.09039]
[1778779673444,49.76,81476.04,0.0,-0.97566,2e-05,3.08864]
[1778779673813,49.76,81476.04,0.0,-0.97566,2e-05,3.08864]
[1778779673914,49.76,81470.53,0.0,-0.97577,2e-05,3.07591]
[1778779674911,49.76,81467.13,0.0,-0.97584,2e-05,3.06811]
[1778779675746,49.76,81467.13,0.0,-0.97584,2e-05,3.06811]
[1778779676311,49.76,81467.37,0.0,-0.97584,2e-05,3.06865]
[1778779676362,49.76,81462.8,0.0,-0.97594,2e-05,3.05819]
[1778779677369,49.76,81461.4,0.0,-0.97597,2e-05,3.055]
[1778779679308,49.76,81460.62,0.0,-0.97598,2e-05,3.05324]
[1778779681312,49.76,81462.2,0.0,-0.97595,2e-05,3.05688]
[1778779681397,49.76,81458.57,0.0,-0.97602,2e-05,3.04861]
[1778779682216,49.76,81458.57,0.0,-0.97602,2e-05,3.04861]
[1778779682476,49.76,81458.57,0.0,-0.97602,2e-05,3.04861]
[1778779682484,49.76,81461.58,0.0,-0.97596,2e-05,3.0555]
[1778779683417,49.76,81468.91,0.0,-0.97581,2e-05,3.07229]
[1778779684420,49.76,81471.72,0.0,-0.97575,2e-05,3.07873]
[1778779685280,49.76,81471.72,0.0,-0.97575,2e-05,3.07873]
[1778779685310,49.76,81471.72,0.0,-0.97575,2e-05,3.07873]
[1778779685667,49.76,81471.72,0.0,-0.97575,2e-05,3.07873]
[1778779685979,49.76,81471.72,0.0,-0.97575,2e-05,3.07873]
[1778779685734,49.76,81468.47,0.0,-0.97582,2e-05,3.07125]
[1778779686434,49.76,81461.48,0.0,-0.97596,2e-05,3.05524]
[1778779687306,49.76,81461.48,0.0,-0.97596,2e-05,3.05524]
[1778779687441,49.76,81455.29,0.0,-0.97609,2e-05,3.04114]
[1778779688448,49.76,81450.68,0.0,-0.97619,2e-05,3.0307]
[1778779690252,49.76,81451.13,0.0,-0.97618,2e-05,3.03178]
[1778779690462,49.76,81449.85,0.0,-0.97621,2e-05,3.02892]
[1778779691615,49.76,81449.85,0.0,-0.97621,2e-05,3.02892]
[1778779691681,49.76,81449.79,0.0,-0.97621,2e-05,3.02885]
[1778779695497,49.76,81447.94,0.0,-0.97624,2e-05,3.02488]
[1778779696504,49.76,81445.93,0.0,-0.97628,2e-05,3.02038]
[1778779697928,49.76,81445.93,0.0,-0.97628,2e-05,3.02038]
[1778779698174,49.76,81446.05,0.0,-0.97628,2e-05,3.02073]
[1778779698518,49.76,81450.35,0.0,-0.97619,2e-05,3.03055]
[1778779699525,49.76,81451.63,0.0,-0.97616,2e-05,3.03351]
[1778779701540,49.76,81453.92,0.0,-0.97611,2e-05,3.03881]
[1778779703858,49.76,81454.22,0.0,-0.97611,2e-05,3.03953]
[1778779703922,49.76,81454.35,0.0,-0.9761,2e-05,3.0399]
[1778779704560,49.76,81449.93,0.0,-0.9762,2e-05,3.02985]
[1778779708588,49.76,81451.56,0.0,-0.97616,2e-05,3.03377]
[1778779709595,49.76,81453.45,0.0,-0.97612,2e-05,3.03812]
[1778779711609,49.76,81455.95,0.0,-0.97609,2e-05,3.04061]
[1778779713502,49.76,81456.72,0.0,-0.97608,2e-05,3.04239]
[1778779714022,49.76,81457.15,0.0,-0.97607,2e-05,3.0434]
[1778779714630,49.76,81454.29,0.0,-0.97613,2e-05,3.03693]
[1778779716810,49.76,81454.86,0.0,-0.97611,2e-05,3.03827]
[1778779716822,49.76,81453.16,0.0,-0.97615,2e-05,3.03444]
[1778779717651,49.76,81451.67,0.0,-0.97618,2e-05,3.0311]
[1778779718828,49.76,81451.67,0.0,-0.97618,2e-05,3.0311]
[1778779718972,49.76,81451.67,0.0,-0.97618,2e-05,3.0311]
[1778779719676,49.76,81451.54,0.0,-0.97618,2e-05,3.03086]
[1778779719714,49.76,81451.54,0.0,-0.97618,2e-05,3.03086]
[1778779719808,49.76,81451.54,0.0,-0.97618,2e-05,3.03086]
[1778779719817,49.76,81451.54,0.0,-0.97618,2e-05,3.03086]
[1778779719843,49.76,81451.54,0.0,-0.97618,2e-05,3.03086]
[1778779719926,49.76,81451.54,0.0,-0.97618,2e-05,3.03086]
[1778779719958,49.76,81451.54,0.0,-0.97618,2e-05,3.03086]
[1778779719991,49.76,81437.12,0.0,-0.97648,2e-05,2.99841]
[1778779720063,49.76,81437.12,0.0,-0.97648,2e-05,2.99841]
[1778779720114,49.76,81437.12,0.0,-0.97648,2e-05,2.99841]
[1778779720309,49.76,81437.12,0.0,-0.97648,2e-05,2.99841]
[1778779720315,49.76,81437.12,0.0,-0.97648,2e-05,2.99841]
[1778779720560,49.76,81437.12,0.0,-0.97648,2e-05,2.99841]
[1778779720706,49.76,81437.12,0.0,-0.97648,2e-05,2.99841]
[1778779720727,49.76,81437.12,0.0,-0.97648,2e-05,2.99841]
[1778779720811,49.76,81437.12,0.0,-0.97648,2e-05,2.99841]
[1778779720843,49.76,81437.12,0.0,-0.97648,2e-05,2.99841]
[1778779720854,49.76,81437.12,0.0,-0.97648,2e-05,2.99841]
[1778779720886,49.76,81436.27,0.0,-0.9765,2e-05,2.99649]
[1778779721062,49.76,81436.27,0.0,-0.9765,2e-05,2.99649]
[1778779721925,49.76,81436.27,0.0,-0.9765,2e-05,2.99649]
[1778779721977,49.77,81442.54,0.0,-0.97637,2e-05,3.01083]
[1778779722056,49.77,81442.54,0.0,-0.97637,2e-05,3.01083]
[1778779722322,49.77,81442.54,0.0,-0.97637,2e-05,3.01083]
[1778779722336,49.77,81442.54,0.0,-0.97637,2e-05,3.01083]
[1778779722528,49.77,81442.54,0.0,-0.97637,2e-05,3.01083]
[1778779722569,49.77,81442.54,0.0,-0.97637,2e-05,3.01083]
[1778779722665,49.77,81442.54,0.0,-0.97637,2e-05,3.01083]
[1778779722753,49.77,81442.54,0.0,-0.97637,2e-05,3.01083]
[1778779722812,49.77,81442.54,0.0,-0.97637,2e-05,3.01083]
[1778779722873,49.77,81442.54,0.0,-0.97637,2e-05,3.01083]
[1778779722894,49.77,81442.54,0.0,-0.97637,2e-05,3.01083]
[1778779722995,49.77,81447.57,0.0,-0.97626,2e-05,3.02228]
[1778779723059,49.77,81447.57,0.0,-0.97626,2e-05,3.02228]
[1778779723693,49.77,81450.98,0.0,-0.97619,2e-05,3.03002]
[1778779724039,49.77,81450.98,0.0,-0.97619,2e-05,3.03002]
[1778779724087,49.77,81450.98,0.0,-0.97619,2e-05,3.03002]
[1778779724169,49.77,81450.98,0.0,-0.97619,2e-05,3.03002]
[1778779724223,49.77,81450.98,0.0,-0.97619,2e-05,3.03002]
[1778779724308,49.77,81450.98,0.0,-0.97619,2e-05,3.03002]
[1778779724350,49.77,81450.98,0.0,-0.97619,2e-05,3.03002]
[1778779724370,49.77,81450.98,0.0,-0.97619,2e-05,3.03002]
[1778779724518,49.77,81450.98,0.0,-0.97619,2e-05,3.03002]
[1778779724560,49.77,81450.98,0.0,-0.97619,2e-05,3.03002]
[1778779724686,49.77,81450.98,0.0,-0.97619,2e-05,3.03002]
[1778779724765,49.77,81450.98,0.0,-0.97619,2e-05,3.03002]
[1778779724813,49.77,81450.98,0.0,-0.97619,2e-05,3.03002]
[1778779724882,49.77,81461.6,0.0,-0.97597,2e-05,3.05425]
[1778779725387,49.77,81461.6,0.0,-0.97597,2e-05,3.05425]
[1778779725567,49.77,81461.6,0.0,-0.97597,2e-05,3.05425]
[1778779725692,49.77,81461.6,0.0,-0.97597,2e-05,3.05425]
[1778779725707,49.77,81466.9,0.0,-0.97585,2e-05,3.06639]
[1778779726684,49.77,81466.9,0.0,-0.97585,2e-05,3.06639]
[1778779726785,49.77,81466.9,0.0,-0.97585,2e-05,3.06639]
[1778779726811,49.77,81466.9,0.0,-0.97585,2e-05,3.06639]
[1778779726821,49.77,81466.9,0.0,-0.97585,2e-05,3.06639]
[1778779726919,49.77,81471.25,0.0,-0.97576,2e-05,3.07636]
[1778779727079,49.77,81471.25,0.0,-0.97576,2e-05,3.07636]
[1778779727115,49.77,81471.25,0.0,-0.97576,2e-05,3.07636]
[1778779727293,49.77,81471.25,0.0,-0.97576,2e-05,3.07636]
[1778779727313,49.77,81471.25,0.0,-0.97576,2e-05,3.07636]
[1778779727390,49.77,81471.25,0.0,-0.97576,2e-05,3.07636]
[1778779727778,49.77,81471.25,0.0,-0.97576,2e-05,3.07636]
[1778779727809,49.77,81471.25,0.0,-0.97576,2e-05,3.07636]
[1778779727831,49.77,81471.25,0.0,-0.97576,2e-05,3.07636]
[1778779727862,49.77,81471.25,0.0,-0.97576,2e-05,3.07636]
[1778779727921,49.77,81476.5,0.0,-0.97565,2e-05,3.0884]
[1778779728059,49.77,81476.5,0.0,-0.97565,2e-05,3.0884]
[1778779728648,49.77,81476.5,0.0,-0.97565,2e-05,3.0884]
[1778779728806,49.77,81476.5,0.0,-0.97565,2e-05,3.0884]
[1778779728835,49.77,81476.5,0.0,-0.97565,2e-05,3.0884]
[1778779728913,49.77,81476.5,0.0,-0.97565,2e-05,3.0884]
[1778779728925,49.77,81476.5,0.0,-0.97565,2e-05,3.0884]
[1778779729014,49.77,81477.95,0.0,-0.97562,2e-05,3.09164]
[1778779729059,49.77,81477.95,0.0,-0.97562,2e-05,3.09164]
[1778779729735,49.77,81481.42,0.0,-0.97555,2e-05,3.09965]
[1778779731550,49.77,81483.04,0.0,-0.97551,2e-05,3.10333]
[1778779731563,49.77,81483.04,0.0,-0.97551,2e-05,3.10333]
[1778779731668,49.77,81483.04,0.0,-0.97551,2e-05,3.10333]
[1778779731690,49.77,81483.04,0.0,-0.97551,2e-05,3.10333]
[1778779731812,49.77,81483.04,0.0,-0.97551,2e-05,3.10333]
[1778779731874,49.76,81483.84,0.0,-0.9755,2e-05,3.1051]
[1778779734031,49.76,81483.92,0.0,-0.9755,2e-05,3.10522]
[1778779734058,49.76,81484.22,0.0,-0.97549,2e-05,3.10584]
[1778779734154,49.76,81484.22,0.0,-0.97549,2e-05,3.10584]
[1778779734194,49.76,81484.22,0.0,-0.97549,2e-05,3.10584]
[1778779734262,49.76,81484.22,0.0,-0.97549,2e-05,3.10584]
[1778779734292,49.76,81484.22,0.0,-0.97549,2e-05,3.10584]
[1778779734314,49.76,81484.22,0.0,-0.97549,2e-05,3.10584]
[1778779734770,49.76,81483.01,0.0,-0.97552,2e-05,3.10297]
[1778779737724,49.76,81483.74,0.0,-0.9755,2e-05,3.10451]
[1778779737790,49.76,81483.74,0.0,-0.9755,2e-05,3.10451]
[1778779737810,49.76,81483.74,0.0,-0.9755,2e-05,3.10451]
[1778779737825,49.76,81483.74,0.0,-0.9755,2e-05,3.10451]
[1778779737926,49.76,81482.57,0.0,-0.97553,2e-05,3.10174]
[1778779740748,49.76,81481.88,0.0,-0.97554,2e-05,3.10001]
[1778779740810,49.76,81481.88,0.0,-0.97554,2e-05,3.10001]
[1778779740897,49.76,81481.88,0.0,-0.97554,2e-05,3.10001]
[1778779740954,49.76,81479.53,0.0,-0.97559,2e-05,3.09452]
[1778779741063,49.76,81479.53,0.0,-0.97559,2e-05,3.09452]
[1778779741201,49.76,81479.53,0.0,-0.97559,2e-05,3.09452]
[1778779741608,49.76,81479.53,0.0,-0.97559,2e-05,3.09452]
[1778779741692,49.76,81479.53,0.0,-0.97559,2e-05,3.09452]
[1778779741810,49.76,81479.53,0.0,-0.97559,2e-05,3.09452]
[1778779741957,49.76,81479.53,0.0,-0.97559,2e-05,3.09452]
[1778779741819,49.76,81478.57,0.0,-0.97562,2e-05,3.09224]
[1778779743516,49.76,81479.18,0.0,-0.9756,2e-05,3.09359]
[1778779743526,49.76,81479.18,0.0,-0.9756,2e-05,3.09359]
[1778779743570,49.76,81479.18,0.0,-0.9756,2e-05,3.09359]
[1778779743674,49.76,81479.18,0.0,-0.9756,2e-05,3.09359]
[1778779743810,49.76,81479.18,0.0,-0.9756,2e-05,3.09359]
[1778779743834,49.76,81479.18,0.0,-0.9756,2e-05,3.09359]
[1778779743881,49.76,81479.18,0.0,-0.9756,2e-05,3.09359]
[1778779743910,49.76,81466.65,0.0,-0.97587,2e-05,3.06476]
[1778779744061,49.76,81466.65,0.0,-0.97587,2e-05,3.06476]
[1778779744183,49.76,81466.65,0.0,-0.97587,2e-05,3.06476]
[1778779744214,49.76,81466.65,0.0,-0.97587,2e-05,3.06476]
[1778779744308,49.76,81466.65,0.0,-0.97587,2e-05,3.06476]
[1778779744312,49.76,81466.65,0.0,-0.97587,2e-05,3.06476]
[1778779744532,49.76,81466.65,0.0,-0.97587,2e-05,3.06476]
[1778779744558,49.76,81466.65,0.0,-0.97587,2e-05,3.06476]
[1778779745023,49.76,81466.65,0.0,-0.97587,2e-05,3.06476]
[1778779744840,49.76,81461.83,0.0,-0.97597,2e-05,3.05368]
[1778779745066,49.76,81461.83,0.0,-0.97597,2e-05,3.05368]
[1778779745158,49.76,81461.83,0.0,-0.97597,2e-05,3.05368]
[1778779745369,49.76,81461.83,0.0,-0.97597,2e-05,3.05368]
[1778779745427,49.76,81461.83,0.0,-0.97597,2e-05,3.05368]
[1778779745546,49.76,81461.83,0.0,-0.97597,2e-05,3.05368]
[1778779745567,49.76,81461.83,0.0,-0.97597,2e-05,3.05368]
[1778779745621,49.76,81461.83,0.0,-0.97597,2e-05,3.05368]
[1778779745734,49.76,81461.83,0.0,-0.97597,2e-05,3.05368]
[1778779745810,49.76,81461.83,0.0,-0.97597,2e-05,3.05368]
[1778779745870,49.76,81461.83,0.0,-0.97597,2e-05,3.05368]
[1778779745956,49.76,81457.95,0.0,-0.97605,2e-05,3.04483]
[1778779746099,49.76,81457.95,0.0,-0.97605,2e-05,3.04483]
[1778779746854,49.76,81455.34,0.0,-0.97611,2e-05,3.0389]
[1778779748538,49.76,81454.7,0.0,-0.97612,2e-05,3.03748]
[1778779748562,49.76,81454.7,0.0,-0.97612,2e-05,3.03748]
[1778779748574,49.76,81454.7,0.0,-0.97612,2e-05,3.03748]
[1778779748675,49.76,81454.7,0.0,-0.97612,2e-05,3.03748]
[1778779748810,49.76,81454.7,0.0,-0.97612,2e-05,3.03748]
[1778779748928,49.76,81454.7,0.0,-0.97612,2e-05,3.03748]
[1778779749029,49.76,81453.88,0.0,-0.97614,2e-05,3.03569]
[1778779749202,49.76,81453.88,0.0,-0.97614,2e-05,3.03569]
[1778779749225,49.76,81453.88,0.0,-0.97614,2e-05,3.03569]
[1778779749307,49.76,81453.88,0.0,-0.97614,2e-05,3.03569]
[1778779749875,49.76,81454.44,0.0,-0.97613,2e-05,3.03696]
[1778779751663,49.76,81454.57,0.0,-0.97612,2e-05,3.0373]
[1778779751711,49.76,81454.57,0.0,-0.97612,2e-05,3.0373]
[1778779751767,49.76,81454.57,0.0,-0.97612,2e-05,3.0373]
[1778779751838,49.76,81454.57,0.0,-0.97612,2e-05,3.0373]
[1778779751889,49.76,81454.06,0.0,-0.97613,2e-05,3.03618]
[1778779752258,49.76,81454.06,0.0,-0.97613,2e-05,3.03618]
[1778779752530,49.76,81454.06,0.0,-0.97613,2e-05,3.03618]
[1778779752616,49.76,81454.06,0.0,-0.97613,2e-05,3.03618]
[1778779752754,49.76,81454.06,0.0,-0.97613,2e-05,3.03618]
[1778779752931,49.76,81454.06,0.0,-0.97613,2e-05,3.03618]
[1778779752935,49.76,81466.96,0.0,-0.97586,2e-05,3.06565]
[1778779753863,49.76,81466.96,0.0,-0.97586,2e-05,3.06565]
[1778779753972,49.76,81466.96,0.0,-0.97586,2e-05,3.06565]
[1778779754021,49.76,81465.86,0.0,-0.97588,2e-05,3.06317]
[1778779754910,49.76,81470.5,0.0,-0.97579,2e-05,3.07379]
[1778779755312,49.76,81470.5,0.0,-0.97579,2e-05,3.07379]
[1778779755917,49.76,81464.9,0.0,-0.9759,2e-05,3.06096]
[1778779757931,49.76,81461.49,0.0,-0.97598,2e-05,3.05314]
[1778779759945,49.76,81469.04,0.0,-0.97582,2e-05,3.07041]
[1778779761959,49.76,81467.31,0.0,-0.97585,2e-05,3.06644]
[1778779763928,49.76,81467.33,0.0,-0.97585,2e-05,3.06646]
[1778779764029,49.76,81472.16,0.0,-0.97575,2e-05,3.07752]
[1778779764980,49.76,81473.53,0.0,-0.97572,2e-05,3.08067]
[1778779765987,49.76,81469.89,0.0,-0.9758,2e-05,3.07225]
[1778779766994,49.76,81465.32,0.0,-0.9759,2e-05,3.06176]
[1778779767474,49.76,81465.32,0.0,-0.9759,2e-05,3.06176]
[1778779768016,49.76,81443.14,0.0,-0.97636,2e-05,3.01133]
[1778779768217,49.76,81443.14,0.0,-0.97636,2e-05,3.01133]
[1778779768944,49.76,81443.14,0.0,-0.97636,2e-05,3.01133]
[1778779769015,49.76,81433.0,0.0,-0.97657,2e-05,2.98855]
[1778779770021,49.76,81438.98,0.0,-0.97645,2e-05,3.00214]
[1778779771028,49.76,81443.03,0.0,-0.97638,2e-05,3.00812]
[1778779772035,49.76,81445.05,0.0,-0.97634,2e-05,3.01278]
[1778779774049,49.76,81446.83,0.0,-0.9763,2e-05,3.01698]
[1778779776146,49.76,81447.98,0.0,-0.97628,2e-05,3.01973]
[1778779777070,49.76,81448.35,0.0,-0.97627,2e-05,3.02064]
[1778779779084,49.77,81439.17,0.0,-0.97646,2e-05,3.00003]
[1778779780091,49.77,81435.19,0.0,-0.97654,2e-05,2.99117]
[1778779781098,49.77,81433.85,0.0,-0.97657,2e-05,2.98828]
[1778779782105,49.77,81438.57,0.0,-0.97647,2e-05,2.99902]
[1778779787580,49.77,81438.05,0.0,-0.97648,2e-05,2.99827]
[1778779787680,49.77,81434.61,0.0,-0.97655,2e-05,2.99064]
[1778779788406,49.77,81434.61,0.0,-0.97655,2e-05,2.99064]
[1778779788497,49.77,81433.08,0.0,-0.97658,2e-05,2.98733]
[1778779791702,49.77,81432.18,0.0,-0.97659,2e-05,2.98557]
[1778779791732,49.77,81439.71,0.0,-0.97643,2e-05,3.00264]
[1778779792414,49.77,81439.71,0.0,-0.97643,2e-05,3.00264]
[1778779792840,49.77,81439.71,0.0,-0.97643,2e-05,3.00264]
[1778779792941,49.77,81449.53,0.0,-0.97623,2e-05,3.02496]
[1778779793182,49.77,81457.36,0.0,-0.97607,2e-05,3.04281]
[1778779794189,49.77,81467.06,0.0,-0.97586,2e-05,3.065]
[1778779795196,49.77,81467.32,0.0,-0.97586,2e-05,3.06559]
[1778779796203,49.77,81468.47,0.0,-0.97583,2e-05,3.06821]
[1778779799224,49.77,81467.27,0.0,-0.97586,2e-05,3.06542]
[1778779800231,49.77,81469.08,0.0,-0.97582,2e-05,3.06955]
[1778779802245,49.77,81464.04,0.0,-0.97593,2e-05,3.05798]
[1778779803252,49.77,81460.26,0.0,-0.97601,2e-05,3.04935]
[1778779807281,49.77,81458.5,0.0,-0.97604,2e-05,3.04539]
[1778779808184,49.77,81458.5,0.0,-0.97604,2e-05,3.04539]
[1778779808862,49.77,81458.5,0.0,-0.97604,2e-05,3.04539]
[1778779808919,49.77,81455.94,0.0,-0.9761,2e-05,3.03958]
[1778779809297,49.77,81450.54,0.0,-0.97621,2e-05,3.02734]
[1778779810304,49.77,81454.57,0.0,-0.97612,2e-05,3.03654]
[1778779812908,49.77,81454.81,0.0,-0.97612,2e-05,3.03711]
[1778779812988,49.77,81454.95,0.0,-0.97611,2e-05,3.03746]
[1778779813153,49.77,81454.95,0.0,-0.97611,2e-05,3.03746]
[1778779813325,49.77,81462.6,0.0,-0.97595,2e-05,3.05493]
[1778779814625,49.77,81462.6,0.0,-0.97595,2e-05,3.05493]
[1778779814943,49.77,81462.6,0.0,-0.97595,2e-05,3.05493]
[1778779814947,49.77,81465.09,0.0,-0.9759,2e-05,3.06063]
[1778779815982,49.77,81465.09,0.0,-0.9759,2e-05,3.06063]
[1778779816083,49.77,81473.12,0.0,-0.97573,2e-05,3.07899]
[1778779816346,49.77,81479.6,0.0,-0.97559,2e-05,3.0939]
[1778779821295,49.77,81478.99,0.0,-0.97561,2e-05,3.09226]
[1778779821707,49.77,81474.9,0.0,-0.9757,2e-05,3.08279]
[1778779822388,49.77,81467.29,0.0,-0.97586,2e-05,3.06528]
[1778779823151,49.77,81467.29,0.0,-0.97586,2e-05,3.06528]
[1778779823395,49.77,81459.48,0.0,-0.97602,2e-05,3.04743]
[1778779824266,49.77,81459.48,0.0,-0.97602,2e-05,3.04743]
[1778779824356,49.77,81459.48,0.0,-0.97602,2e-05,3.04743]
[1778779824403,49.77,81453.32,0.0,-0.97615,2e-05,3.03343]
[1778779825169,49.77,81453.32,0.0,-0.97615,2e-05,3.03343]
[1778779825410,49.77,81449.13,0.0,-0.97624,2e-05,3.02396]
[1778779826802,49.77,81449.13,0.0,-0.97624,2e-05,3.02396]
[1778779827359,49.77,81448.96,0.0,-0.97624,2e-05,3.02364]
[1778779828431,49.77,81446.29,0.0,-0.9763,2e-05,3.01771]
[1778779832132,49.77,81442.24,0.0,-0.9764,2e-05,3.00549]
[1778779832489,49.77,81442.24,0.0,-0.9764,2e-05,3.00549]
[1778779832587,49.77,81447.23,0.0,-0.9763,2e-05,3.01684]
[1778779834473,49.77,81454.86,0.0,-0.97614,2e-05,3.03428]
[1778779835480,49.77,81457.66,0.0,-0.97608,2e-05,3.04068]
[1778779836487,49.77,81454.26,0.0,-0.97615,2e-05,3.03298]
[1778779837436,49.77,81454.26,0.0,-0.97615,2e-05,3.03298]
[1778779837494,49.77,81449.48,0.0,-0.97625,2e-05,3.02217]
[1778779838501,49.77,81445.01,0.0,-0.97634,2e-05,3.01211]
[1778779839508,49.77,81441.79,0.0,-0.97641,2e-05,3.00491]
[1778779841522,49.78,81438.21,0.0,-0.97648,2e-05,2.99702]
[1778779842424,49.78,81438.21,0.0,-0.97648,2e-05,2.99702]
[1778779842633,49.78,81438.21,0.0,-0.97648,2e-05,2.99702]
[1778779843039,49.78,81443.28,0.0,-0.97638,2e-05,3.00855]
[1778779843536,49.78,81446.1,0.0,-0.97632,2e-05,3.015]
[1778779844543,49.78,81447.76,0.0,-0.97628,2e-05,3.01883]
[1778779847564,49.78,81449.46,0.0,-0.97624,2e-05,3.02287]
[1778779848571,49.78,81450.8,0.0,-0.97621,2e-05,3.02597]
[1778779849345,49.78,81450.8,0.0,-0.97621,2e-05,3.02597]
[1778779850192,49.78,81450.8,0.0,-0.97621,2e-05,3.02597]
[1778779849579,49.78,81456.7,0.0,-0.97609,2e-05,3.03942]
[1778779850622,49.78,81456.7,0.0,-0.97609,2e-05,3.03942]
[1778779850719,49.78,81465.17,0.0,-0.97591,2e-05,3.05876]
[1778779851219,49.78,81465.17,0.0,-0.97591,2e-05,3.05876]
[1778779851637,49.78,81465.17,0.0,-0.97591,2e-05,3.05876]
[1778779852152,49.78,81465.17,0.0,-0.97591,2e-05,3.05876]
[1778779851681,49.78,81471.75,0.0,-0.97577,2e-05,3.07383]
[1778779852204,49.78,81471.75,0.0,-0.97577,2e-05,3.07383]
[1778779852602,49.78,81474.77,0.0,-0.97571,2e-05,3.08073]
[1778779853310,49.78,81474.77,0.0,-0.97571,2e-05,3.08073]
[1778779854232,49.78,81474.87,0.0,-0.97571,2e-05,3.08092]
[1778779854305,49.78,81474.87,0.0,-0.97571,2e-05,3.08092]
[1778779854586,49.78,81474.87,0.0,-0.97571,2e-05,3.08092]
[1778779854616,49.78,81478.81,0.0,-0.97563,2e-05,3.08994]
[1778779855625,49.78,81482.72,0.0,-0.97554,2e-05,3.0994]
[1778779857015,49.78,81482.72,0.0,-0.97554,2e-05,3.0994]
[1778779857021,49.78,81485.06,0.0,-0.97548,2e-05,3.10524]
[1778779857642,49.78,81492.61,0.0,-0.97532,2e-05,3.12315]
[1778779858649,49.78,81495.73,0.0,-0.97525,2e-05,3.1308]
[1778779860664,49.79,81499.47,0.0,-0.97516,2e-05,3.14027]
[1778779861692,49.79,81505.44,0.0,-0.97503,2e-05,3.15457]
[1778779865706,49.79,81507.38,0.0,-0.97497,2e-05,3.16048]
[1778779868396,49.8,81507.42,0.0,-0.97496,2e-05,3.16124]
[1778779868527,49.8,81507.42,0.0,-0.97496,2e-05,3.16124]
[1778779868900,49.8,81507.42,0.0,-0.97496,2e-05,3.16124]
[1778779868926,49.8,81507.42,0.0,-0.97496,2e-05,3.16124]
[1778779868973,49.8,81514.1,0.0,-0.97481,2e-05,3.17724]
[1778779869734,49.8,81523.72,0.0,-0.9746,2e-05,3.20021]
[1778779870741,49.8,81525.11,0.0,-0.97457,2e-05,3.20377]
[1778779871885,49.8,81525.11,0.0,-0.97457,2e-05,3.20377]
[1778779871907,49.8,81530.22,0.0,-0.97445,2e-05,3.21613]
[1778779872520,49.8,81530.22,0.0,-0.97445,2e-05,3.21613]
[1778779872594,49.8,81530.22,0.0,-0.97445,2e-05,3.21613]
[1778779872777,49.8,81539.35,0.0,-0.97425,2e-05,3.23808]
[1778779873784,49.8,81543.98,0.0,-0.97414,2e-05,3.24933]
[1778779875825,49.8,81546.55,0.0,-0.97408,2e-05,3.25566]
[1778779876974,49.81,81547.75,0.0,-0.97405,2e-05,3.25871]
[1778779877061,49.81,81547.75,0.0,-0.97405,2e-05,3.25871]
[1778779877157,49.81,81554.86,0.0,-0.97389,2e-05,3.27607]
[1778779877224,49.81,81554.86,0.0,-0.97389,2e-05,3.27607]
[1778779877309,49.81,81554.86,0.0,-0.97389,2e-05,3.27607]
[1778779877345,49.81,81554.86,0.0,-0.97389,2e-05,3.27607]
[1778779877946,49.81,81554.86,0.0,-0.97389,2e-05,3.27607]
[1778779878061,49.81,81554.86,0.0,-0.97389,2e-05,3.27607]
[1778779878165,49.81,81554.86,0.0,-0.97389,2e-05,3.27607]
[1778779878162,49.81,81555.0,0.0,-0.97389,2e-05,3.27641]
[1778779878311,49.81,81555.0,0.0,-0.97389,2e-05,3.27641]
[1778779878395,49.81,81555.0,0.0,-0.97389,2e-05,3.27641]
[1778779878550,49.81,81555.0,0.0,-0.97389,2e-05,3.27641]
[1778779878593,49.81,81555.0,0.0,-0.97389,2e-05,3.27641]
[1778779879002,49.81,81555.0,0.0,-0.97389,2e-05,3.27641]
[1778779879060,49.81,81555.0,0.0,-0.97389,2e-05,3.27641]
[1778779879139,49.81,81539.8,0.0,-0.97423,2e-05,3.24018]
[1778779879615,49.81,81539.8,0.0,-0.97423,2e-05,3.24018]
[1778779879644,49.81,81539.8,0.0,-0.97423,2e-05,3.24018]
[1778779879753,49.81,81539.8,0.0,-0.97423,2e-05,3.24018]
[1778779879803,49.81,81539.8,0.0,-0.97423,2e-05,3.24018]
[1778779879811,49.81,81539.8,0.0,-0.97423,2e-05,3.24018]
[1778779879864,49.81,81539.8,0.0,-0.97423,2e-05,3.24018]
[1778779879966,49.81,81539.8,0.0,-0.97423,2e-05,3.24018]
[1778779880069,49.81,81539.8,0.0,-0.97423,2e-05,3.24018]
[1778779880155,49.81,81539.8,0.0,-0.97423,2e-05,3.24018]
[1778779880120,49.81,81536.91,0.0,-0.97429,2e-05,3.2335]
[1778779880315,49.81,81536.91,0.0,-0.97429,2e-05,3.2335]
[1778779880653,49.81,81536.91,0.0,-0.97429,2e-05,3.2335]
[1778779880687,49.81,81536.91,0.0,-0.97429,2e-05,3.2335]
[1778779880769,49.81,81536.91,0.0,-0.97429,2e-05,3.2335]
[1778779880813,49.81,81536.91,0.0,-0.97429,2e-05,3.2335]
[1778779881769,49.81,81535.22,0.0,-0.97433,2e-05,3.2297]
[1778779881814,49.81,81535.22,0.0,-0.97433,2e-05,3.2297]
[1778779881835,49.81,81535.22,0.0,-0.97433,2e-05,3.2297]
[1778779881964,49.81,81535.22,0.0,-0.97433,2e-05,3.2297]
[1778779882066,49.81,81535.22,0.0,-0.97433,2e-05,3.2297]
[1778779882105,49.81,81535.22,0.0,-0.97433,2e-05,3.2297]
[1778779882184,49.81,81535.22,0.0,-0.97433,2e-05,3.2297]
[1778779882127,49.81,81536.76,0.0,-0.97429,2e-05,3.23358]
[1778779882321,49.81,81536.76,0.0,-0.97429,2e-05,3.23358]
[1778779882429,49.81,81536.76,0.0,-0.97429,2e-05,3.23358]
[1778779882462,49.81,81536.76,0.0,-0.97429,2e-05,3.23358]
[1778779883001,49.81,81536.76,0.0,-0.97429,2e-05,3.23358]
[1778779883068,49.81,81536.76,0.0,-0.97429,2e-05,3.23358]
[1778779883104,49.81,81536.76,0.0,-0.97429,2e-05,3.23358]
[1778779883128,49.81,81536.76,0.0,-0.97429,2e-05,3.23358]
[1778779883203,49.81,81541.25,0.0,-0.97419,2e-05,3.2447]
[1778779883314,49.81,81541.25,0.0,-0.97419,2e-05,3.2447]
[1778779884408,49.81,81542.17,0.0,-0.97416,2e-05,3.24689]
[1778779884545,49.81,81542.17,0.0,-0.97416,2e-05,3.24689]
[1778779884565,49.81,81542.17,0.0,-0.97416,2e-05,3.24689]
[1778779884797,49.81,81542.17,0.0,-0.97416,2e-05,3.24689]
[1778779884820,49.81,81542.17,0.0,-0.97416,2e-05,3.24689]
[1778779884925,49.81,81542.17,0.0,-0.97416,2e-05,3.24689]
[1778779885064,49.81,81542.17,0.0,-0.97416,2e-05,3.24689]
[1778779885114,49.81,81542.17,0.0,-0.97416,2e-05,3.24689]
[1778779885416,49.81,81541.11,0.0,-0.97418,2e-05,3.24476]
[1778779887740,49.81,81539.76,0.0,-0.97421,2e-05,3.24174]
[1778779887812,49.81,81539.76,0.0,-0.97421,2e-05,3.24174]
[1778779887826,49.81,81539.76,0.0,-0.97421,2e-05,3.24174]
[1778779887867,49.81,81539.76,0.0,-0.97421,2e-05,3.24174]
[1778779888764,49.81,81539.82,0.0,-0.97421,2e-05,3.24209]
[1778779888812,49.81,81539.82,0.0,-0.97421,2e-05,3.24209]
[1778779888864,49.81,81539.82,0.0,-0.97421,2e-05,3.24209]
[1778779889138,49.81,81539.82,0.0,-0.97421,2e-05,3.24209]
[1778779889203,49.81,81539.82,0.0,-0.97421,2e-05,3.24209]
[1778779889277,49.82,81538.72,0.0,-0.97423,2e-05,3.23988]
[1778779889309,49.82,81538.72,0.0,-0.97423,2e-05,3.23988]
[1778779889438,49.82,81538.72,0.0,-0.97423,2e-05,3.23988]
[1778779889475,49.82,81538.72,0.0,-0.97423,2e-05,3.23988]
[1778779891975,49.82,81538.7,0.0,-0.97423,2e-05,3.24004]
[1778779892115,49.82,81538.7,0.0,-0.97423,2e-05,3.24004]
[1778779892139,49.82,81547.96,0.0,-0.97404,2e-05,3.25912]
[1778779892350,49.82,81547.96,0.0,-0.97404,2e-05,3.25912]
[1778779894052,49.82,81549.97,0.0,-0.974,2e-05,3.26393]
[1778779894201,49.82,81549.97,0.0,-0.974,2e-05,3.26393]
[1778779894213,49.82,81549.97,0.0,-0.974,2e-05,3.26393]
[1778779894079,49.82,81554.36,0.0,-0.9739,2e-05,3.27463]
[1778779894347,49.82,81554.36,0.0,-0.9739,2e-05,3.27463]
[1778779894687,49.82,81554.36,0.0,-0.9739,2e-05,3.27463]
[1778779894973,49.82,81554.36,0.0,-0.9739,2e-05,3.27463]
[1778779895111,49.82,81554.36,0.0,-0.9739,2e-05,3.27463]
[1778779895128,49.82,81554.36,0.0,-0.9739,2e-05,3.27463]
[1778779895166,49.82,81560.01,0.0,-0.97377,2e-05,3.28837]
[1778779896149,49.82,81560.01,0.0,-0.97377,2e-05,3.28837]
[1778779896280,49.82,81561.69,0.0,-0.97373,2e-05,3.29254]
[1778779896309,49.82,81561.69,0.0,-0.97373,2e-05,3.29254]
[1778779896425,49.82,81561.69,0.0,-0.97373,2e-05,3.29254]
[1778779896471,49.82,81561.69,0.0,-0.97373,2e-05,3.29254]
[1778779896724,49.82,81561.69,0.0,-0.97373,2e-05,3.29254]
[1778779896771,49.82,81561.69,0.0,-0.97373,2e-05,3.29254]
[1778779896857,49.82,81561.69,0.0,-0.97373,2e-05,3.29254]
[1778779897079,49.82,81561.69,0.0,-0.97373,2e-05,3.29254]
[1778779897210,49.82,81561.69,0.0,-0.97373,2e-05,3.29254]
[1778779897152,49.82,81564.54,0.0,-0.97366,2e-05,3.29964]
[1778779897236,49.82,81564.54,0.0,-0.97366,2e-05,3.29964]
[1778779897308,49.82,81564.54,0.0,-0.97366,2e-05,3.29964]
[1778779897349,49.82,81564.54,0.0,-0.97366,2e-05,3.29964]
[1778779897350,49.82,81564.54,0.0,-0.97366,2e-05,3.29964]
[1778779897542,49.82,81564.54,0.0,-0.97366,2e-05,3.29964]
[1778779897563,49.82,81564.54,0.0,-0.97366,2e-05,3.29964]
[1778779897686,49.82,81564.54,0.0,-0.97366,2e-05,3.29964]
[1778779897761,49.82,81564.54,0.0,-0.97366,2e-05,3.29964]
[1778779897958,49.82,81568.74,0.0,-0.97357,2e-05,3.30979]
[1778779899972,49.82,81577.6,0.0,-0.97336,2e-05,3.33146]
[1778779901073,49.82,81577.6,0.0,-0.97336,2e-05,3.33146]
[1778779901165,49.82,81574.87,0.0,-0.97343,2e-05,3.32488]
[1778779902613,49.82,81574.16,0.0,-0.97344,2e-05,3.32321]
[1778779902642,49.82,81574.16,0.0,-0.97344,2e-05,3.32321]
[1778779902739,49.82,81574.16,0.0,-0.97344,2e-05,3.32321]
[1778779902976,49.82,81574.16,0.0,-0.97344,2e-05,3.32321]
[1778779903011,49.82,81574.16,0.0,-0.97344,2e-05,3.32321]
[1778779903059,49.82,81574.16,0.0,-0.97344,2e-05,3.32321]
[1778779903111,49.82,81574.16,0.0,-0.97344,2e-05,3.32321]
[1778779903201,49.82,81573.9,0.0,-0.97345,2e-05,3.32272]
[1778779903258,49.82,81573.9,0.0,-0.97345,2e-05,3.32272]
[1778779903309,49.82,81573.9,0.0,-0.97345,2e-05,3.32272]
[1778779903652,49.82,81573.9,0.0,-0.97345,2e-05,3.32272]
[1778779903683,49.82,81573.9,0.0,-0.97345,2e-05,3.32272]
[1778779903809,49.82,81573.9,0.0,-0.97345,2e-05,3.32272]
[1778779903983,49.82,81573.9,0.0,-0.97345,2e-05,3.32272]
[1778779904023,49.82,81573.9,0.0,-0.97345,2e-05,3.32272]
[1778779904124,49.82,81571.53,0.0,-0.9735,2e-05,3.31697]
[1778779904692,49.82,81571.53,0.0,-0.9735,2e-05,3.31697]
[1778779904779,49.82,81571.53,0.0,-0.9735,2e-05,3.31697]
[1778779904818,49.82,81571.53,0.0,-0.9735,2e-05,3.31697]
[1778779904875,49.82,81571.53,0.0,-0.9735,2e-05,3.31697]
[1778779905008,49.82,81571.81,0.0,-0.97349,2e-05,3.31772]
[1778779905809,49.82,81571.81,0.0,-0.97349,2e-05,3.31772]
[1778779905878,49.82,81571.81,0.0,-0.97349,2e-05,3.31772]
[1778779905908,49.82,81571.81,0.0,-0.97349,2e-05,3.31772]
[1778779906061,49.82,81571.81,0.0,-0.97349,2e-05,3.31772]
[1778779906150,49.82,81571.81,0.0,-0.97349,2e-05,3.31772]
[1778779906231,49.82,81571.03,0.0,-0.97351,2e-05,3.31598]
[1778779906303,49.82,81571.03,0.0,-0.97351,2e-05,3.31598]
[1778779906313,49.82,81571.03,0.0,-0.97351,2e-05,3.31598]
[1778779907403,49.82,81569.9,0.0,-0.97354,2e-05,3.31325]
[1778779907540,49.82,81569.9,0.0,-0.97354,2e-05,3.31325]
[1778779907567,49.82,81569.9,0.0,-0.97354,2e-05,3.31325]
[1778779907575,49.82,81569.9,0.0,-0.97354,2e-05,3.31325]
[1778779908028,49.82,81569.39,0.0,-0.97355,2e-05,3.31209]
[1778779908815,49.82,81569.39,0.0,-0.97355,2e-05,3.31209]
[1778779908873,49.82,81569.39,0.0,-0.97355,2e-05,3.31209]
[1778779909017,49.82,81569.39,0.0,-0.97355,2e-05,3.31209]
[1778779909072,49.82,81569.39,0.0,-0.97355,2e-05,3.31209]
[1778779909171,49.82,81569.39,0.0,-0.97355,2e-05,3.31209]
[1778779909173,49.82,81566.76,0.0,-0.97361,2e-05,3.3059]
[1778779909252,49.82,81566.76,0.0,-0.97361,2e-05,3.3059]
[1778779909512,49.82,81566.76,0.0,-0.97361,2e-05,3.3059]
[1778779910042,49.82,81560.83,0.0,-0.97374,2e-05,3.29159]
[1778779911475,49.82,81558.5,0.0,-0.97379,2e-05,3.28607]
[1778779911566,49.82,81558.5,0.0,-0.97379,2e-05,3.28607]
[1778779911613,49.82,81558.5,0.0,-0.97379,2e-05,3.28607]
[1778779911630,49.82,81558.5,0.0,-0.97379,2e-05,3.28607]
[1778779911721,49.82,81558.5,0.0,-0.97379,2e-05,3.28607]
[1778779911812,49.82,81558.5,0.0,-0.97379,2e-05,3.28607]
[1778779912097,49.82,81558.5,0.0,-0.97379,2e-05,3.28607]
[1778779912191,49.82,81558.5,0.0,-0.97379,2e-05,3.28607]
[1778779912161,49.83,81552.97,0.0,-0.97391,2e-05,3.27303]
[1778779912293,49.83,81552.97,0.0,-0.97391,2e-05,3.27303]
[1778779912325,49.83,81552.97,0.0,-0.97391,2e-05,3.27303]
[1778779912331,49.83,81552.97,0.0,-0.97391,2e-05,3.27303]
[1778779912541,49.83,81552.97,0.0,-0.97391,2e-05,3.27303]
[1778779912582,49.83,81552.97,0.0,-0.97391,2e-05,3.27303]
[1778779912662,49.83,81552.97,0.0,-0.97391,2e-05,3.27303]
[1778779912813,49.83,81552.97,0.0,-0.97391,2e-05,3.27303]
[1778779912830,49.83,81552.97,0.0,-0.97391,2e-05,3.27303]
[1778779913114,49.83,81552.97,0.0,-0.97391,2e-05,3.27303]
[1778779913183,49.83,81552.97,0.0,-0.97391,2e-05,3.27303]
[1778779913235,49.83,81552.97,0.0,-0.97391,2e-05,3.27303]
[1778779913161,49.83,81555.32,0.0,-0.97386,2e-05,3.27883]
[1778779913313,49.83,81555.32,0.0,-0.97386,2e-05,3.27883]
[1778779913386,49.83,81555.32,0.0,-0.97386,2e-05,3.27883]
[1778779913551,49.83,81555.32,0.0,-0.97386,2e-05,3.27883]
[1778779913560,49.83,81555.32,0.0,-0.97386,2e-05,3.27883]
[1778779914070,49.83,81555.86,0.0,-0.97385,2e-05,3.28013]
[1778779914372,49.83,81555.86,0.0,-0.97385,2e-05,3.28013]
[1778779914563,49.83,81555.86,0.0,-0.97385,2e-05,3.28013]
[1778779914580,49.83,81555.86,0.0,-0.97385,2e-05,3.28013]
[1778779914665,49.83,81555.86,0.0,-0.97385,2e-05,3.28013]
[1778779914789,49.83,81555.86,0.0,-0.97385,2e-05,3.28013]
[1778779914808,49.83,81555.86,0.0,-0.97385,2e-05,3.28013]
[1778779915031,49.83,81555.86,0.0,-0.97385,2e-05,3.28013]
[1778779915077,49.83,81543.27,0.0,-0.97413,2e-05,3.2501]
[1778779915514,49.83,81543.27,0.0,-0.97413,2e-05,3.2501]
[1778779915573,49.83,81543.27,0.0,-0.97413,2e-05,3.2501]
[1778779915643,49.83,81543.27,0.0,-0.97413,2e-05,3.2501]
[1778779915807,49.83,81543.27,0.0,-0.97413,2e-05,3.2501]
[1778779915858,49.83,81543.27,0.0,-0.97413,2e-05,3.2501]
[1778779916084,49.83,81539.02,0.0,-0.97422,2e-05,3.2401]
[1778779917202,49.83,81539.02,0.0,-0.97422,2e-05,3.2401]
[1778779917210,49.83,81531.5,0.0,-0.97439,2e-05,3.22241]
[1778779917424,49.83,81531.5,0.0,-0.97439,2e-05,3.22241]
[1778779918098,49.83,81523.14,0.0,-0.97457,2e-05,3.20282]
[1778779919077,49.83,81523.14,0.0,-0.97457,2e-05,3.20282]
[1778779919191,49.83,81523.14,0.0,-0.97457,2e-05,3.20282]
[1778779919217,49.83,81524.22,0.0,-0.97454,2e-05,3.20588]
[1778779919293,49.83,81524.22,0.0,-0.97454,2e-05,3.20588]
[1778779919310,49.83,81524.22,0.0,-0.97454,2e-05,3.20588]
[1778779919514,49.83,81524.22,0.0,-0.97454,2e-05,3.20588]
[1778779919557,49.83,81524.22,0.0,-0.97454,2e-05,3.20588]
[1778779919808,49.83,81524.22,0.0,-0.97454,2e-05,3.20588]
[1778779919898,49.83,81524.22,0.0,-0.97454,2e-05,3.20588]
[1778779919931,49.83,81524.22,0.0,-0.97454,2e-05,3.20588]
[1778779920059,49.83,81524.22,0.0,-0.97454,2e-05,3.20588]
[1778779920173,49.83,81524.22,0.0,-0.97454,2e-05,3.20588]
[1778779920248,49.83,81524.22,0.0,-0.97454,2e-05,3.20588]
[1778779920236,49.83,81529.3,0.0,-0.97443,2e-05,3.21817]
[1778779920304,49.83,81529.3,0.0,-0.97443,2e-05,3.21817]
[1778779920309,49.83,81529.3,0.0,-0.97443,2e-05,3.21817]
[1778779920620,49.83,81529.3,0.0,-0.97443,2e-05,3.21817]
[1778779920850,49.83,81529.3,0.0,-0.97443,2e-05,3.21817]
[1778779920972,49.83,81529.3,0.0,-0.97443,2e-05,3.21817]
[1778779921066,49.83,81529.3,0.0,-0.97443,2e-05,3.21817]
[1778779921119,49.83,81535.52,0.0,-0.97429,2e-05,3.23294]
[1778779921310,49.83,81535.52,0.0,-0.97429,2e-05,3.23294]
[1778779921318,49.83,81535.52,0.0,-0.97429,2e-05,3.23294]
[1778779921440,49.83,81535.52,0.0,-0.97429,2e-05,3.23294]
[1778779921572,49.83,81535.52,0.0,-0.97429,2e-05,3.23294]
[1778779921928,49.83,81535.52,0.0,-0.97429,2e-05,3.23294]
[1778779922126,49.83,81531.78,0.0,-0.97437,2e-05,3.2243]
[1778779923091,49.83,81531.78,0.0,-0.97437,2e-05,3.2243]
[1778779923113,49.83,81531.78,0.0,-0.97437,2e-05,3.2243]
[1778779923204,49.84,81528.57,0.0,-0.97444,2e-05,3.21713]
[1778779923307,49.84,81528.57,0.0,-0.97444,2e-05,3.21713]
[1778779923380,49.84,81528.57,0.0,-0.97444,2e-05,3.21713]
[1778779923658,49.84,81528.57,0.0,-0.97444,2e-05,3.21713]
[1778779923776,49.84,81528.57,0.0,-0.97444,2e-05,3.21713]
[1778779924012,49.84,81528.57,0.0,-0.97444,2e-05,3.21713]
[1778779924077,49.84,81528.57,0.0,-0.97444,2e-05,3.21713]
[1778779924140,49.84,81528.35,0.0,-0.97444,2e-05,3.21661]
[1778779924385,49.84,81528.35,0.0,-0.97444,2e-05,3.21661]
[1778779924476,49.84,81528.35,0.0,-0.97444,2e-05,3.21661]
[1778779925147,49.84,81533.01,0.0,-0.97434,2e-05,3.22792]
[1778779925530,49.84,81533.01,0.0,-0.97434,2e-05,3.22792]
[1778779925572,49.84,81533.01,0.0,-0.97434,2e-05,3.22792]
[1778779926154,49.84,81534.05,0.0,-0.97431,2e-05,3.23086]
[1778779927064,49.84,81534.05,0.0,-0.97431,2e-05,3.23086]
[1778779927161,49.84,81531.48,0.0,-0.97436,2e-05,3.22498]
[1778779929235,49.84,81531.17,0.0,-0.97437,2e-05,3.22425]
[1778779929193,49.84,81513.81,0.0,-0.97475,2e-05,3.18347]
[1778779929623,49.84,81513.81,0.0,-0.97475,2e-05,3.18347]
[1778779930064,49.84,81513.81,0.0,-0.97475,2e-05,3.18347]
[1778779930194,49.84,81487.04,0.0,-0.97533,2e-05,3.1212]
[1778779930343,49.84,81487.04,0.0,-0.97533,2e-05,3.1212]
[1778779930367,49.84,81487.04,0.0,-0.97533,2e-05,3.1212]
[1778779931201,49.84,81482.37,0.0,-0.97542,2e-05,3.11069]
[1778779932208,49.84,81477.39,0.0,-0.97553,2e-05,3.0996]
[1778779933208,49.84,81477.39,0.0,-0.97553,2e-05,3.0996]
[1778779934223,49.85,81483.37,0.0,-0.97539,2e-05,3.11472]
[1778779934370,49.85,81483.37,0.0,-0.97539,2e-05,3.11472]
[1778779934423,49.85,81483.37,0.0,-0.97539,2e-05,3.11472]
[1778779934562,49.85,81483.37,0.0,-0.97539,2e-05,3.11472]
[1778779934658,49.85,81483.37,0.0,-0.97539,2e-05,3.11472]
[1778779934793,49.85,81483.37,0.0,-0.97539,2e-05,3.11472]
[1778779934810,49.85,81483.37,0.0,-0.97539,2e-05,3.11472]
[1778779935230,49.85,81483.72,0.0,-0.97538,2e-05,3.11595]
[1778779936820,49.85,81483.48,0.0,-0.97538,2e-05,3.11582]
[1778779936957,49.85,81483.48,0.0,-0.97538,2e-05,3.11582]
[1778779937064,49.85,81483.48,0.0,-0.97538,2e-05,3.11582]
[1778779937115,49.85,81483.48,0.0,-0.97538,2e-05,3.11582]
[1778779937244,49.85,81484.56,0.0,-0.97535,2e-05,3.11874]
[1778779937462,49.85,81484.56,0.0,-0.97535,2e-05,3.11874]
[1778779937559,49.85,81484.56,0.0,-0.97535,2e-05,3.11874]
[1778779937573,49.85,81484.56,0.0,-0.97535,2e-05,3.11874]
[1778779937610,49.85,81484.56,0.0,-0.97535,2e-05,3.11874]
[1778779937811,49.85,81484.56,0.0,-0.97535,2e-05,3.11874]
[1778779938254,49.86,81479.29,0.0,-0.97546,2e-05,3.10697]
[1778779938414,49.86,81479.29,0.0,-0.97546,2e-05,3.10697]
[1778779938547,49.86,81479.29,0.0,-0.97546,2e-05,3.10697]
[1778779938566,49.86,81479.29,0.0,-0.97546,2e-05,3.10697]
[1778779938688,49.86,81479.29,0.0,-0.97546,2e-05,3.10697]
[1778779938939,49.86,81479.29,0.0,-0.97546,2e-05,3.10697]
[1778779939258,49.86,81471.07,0.0,-0.97563,2e-05,3.08846]
[1778779939482,49.86,81471.07,0.0,-0.97563,2e-05,3.08846]
[1778779939573,49.86,81471.07,0.0,-0.97563,2e-05,3.08846]
[1778779939809,49.86,81471.07,0.0,-0.97563,2e-05,3.08846]
[1778779939846,49.86,81471.07,0.0,-0.97563,2e-05,3.08846]
[1778779939912,49.86,81471.07,0.0,-0.97563,2e-05,3.08846]
[1778779939927,49.86,81471.07,0.0,-0.97563,2e-05,3.08846]
[1778779940065,49.86,81471.07,0.0,-0.97563,2e-05,3.08846]
[1778779940265,49.86,81468.17,0.0,-0.97569,2e-05,3.08226]
[1778779941272,49.86,81464.2,0.0,-0.97577,2e-05,3.07363]
[1778779941314,49.86,81464.2,0.0,-0.97577,2e-05,3.07363]
[1778779941693,49.86,81464.2,0.0,-0.97577,2e-05,3.07363]
[1778779942208,49.86,81464.2,0.0,-0.97577,2e-05,3.07363]
[1778779942279,49.86,81463.85,0.0,-0.97577,2e-05,3.07332]
[1778779942295,49.86,81463.85,0.0,-0.97577,2e-05,3.07332]
[1778779942315,49.86,81463.85,0.0,-0.97577,2e-05,3.07332]
[1778779942324,49.86,81463.85,0.0,-0.97577,2e-05,3.07332]
[1778779942455,49.86,81463.85,0.0,-0.97577,2e-05,3.07332]
[1778779942487,49.86,81463.85,0.0,-0.97577,2e-05,3.07332]
[1778779942563,49.86,81463.85,0.0,-0.97577,2e-05,3.07332]
[1778779943182,49.86,81463.85,0.0,-0.97577,2e-05,3.07332]
[1778779943286,49.87,81468.39,0.0,-0.97567,2e-05,3.08423]
[1778779943318,49.87,81468.39,0.0,-0.97567,2e-05,3.08423]
[1778779943341,49.87,81468.39,0.0,-0.97567,2e-05,3.08423]
[1778779943450,49.87,81468.39,0.0,-0.97567,2e-05,3.08423]
[1778779943563,49.87,81468.39,0.0,-0.97567,2e-05,3.08423]
[1778779943750,49.87,81468.39,0.0,-0.97567,2e-05,3.08423]
[1778779944243,49.87,81468.39,0.0,-0.97567,2e-05,3.08423]
[1778779944293,49.87,81454.15,0.0,-0.97597,2e-05,3.05212]
[1778779944311,49.87,81454.15,0.0,-0.97597,2e-05,3.05212]
[1778779944341,49.87,81454.15,0.0,-0.97597,2e-05,3.05212]
[1778779944352,49.87,81454.15,0.0,-0.97597,2e-05,3.05212]
[1778779944562,49.87,81454.15,0.0,-0.97597,2e-05,3.05212]
[1778779944646,49.87,81454.15,0.0,-0.97597,2e-05,3.05212]
[1778779944744,49.87,81454.15,0.0,-0.97597,2e-05,3.05212]
[1778779944813,49.87,81454.15,0.0,-0.97597,2e-05,3.05212]
[1778779944856,49.87,81454.15,0.0,-0.97597,2e-05,3.05212]
[1778779945064,49.87,81454.15,0.0,-0.97597,2e-05,3.05212]
[1778779945203,49.87,81454.15,0.0,-0.97597,2e-05,3.05212]
[1778779945235,49.87,81454.15,0.0,-0.97596,2e-05,3.05214]
[1778779945315,49.87,81454.15,0.0,-0.97596,2e-05,3.05214]
[1778779945350,49.87,81454.15,0.0,-0.97596,2e-05,3.05214]
[1778779945485,49.87,81454.15,0.0,-0.97596,2e-05,3.05214]
[1778779945520,49.87,81454.15,0.0,-0.97596,2e-05,3.05214]
[1778779945585,49.87,81454.15,0.0,-0.97596,2e-05,3.05214]
[1778779945626,49.87,81454.15,0.0,-0.97596,2e-05,3.05214]
[1778779945699,49.87,81454.15,0.0,-0.97596,2e-05,3.05214]
[1778779945811,49.87,81454.15,0.0,-0.97596,2e-05,3.05214]
[1778779946197,49.87,81454.15,0.0,-0.97596,2e-05,3.05214]
[1778779945912,49.87,81447.87,0.0,-0.9761,2e-05,3.03786]
[1778779946314,49.87,81447.87,0.0,-0.9761,2e-05,3.03786]
[1778779946324,49.87,81447.87,0.0,-0.9761,2e-05,3.03786]
[1778779946370,49.87,81447.87,0.0,-0.9761,2e-05,3.03786]
[1778779946438,49.87,81447.87,0.0,-0.9761,2e-05,3.03786]
[1778779946479,49.87,81447.87,0.0,-0.9761,2e-05,3.03786]
[1778779946563,49.87,81447.87,0.0,-0.9761,2e-05,3.03786]
[1778779946794,49.87,81447.87,0.0,-0.9761,2e-05,3.03786]
[1778779946812,49.87,81447.87,0.0,-0.9761,2e-05,3.03786]
[1778779946926,49.87,81447.87,0.0,-0.9761,2e-05,3.03786]
[1778779947072,49.87,81447.87,0.0,-0.9761,2e-05,3.03786]
[1778779947211,49.87,81447.87,0.0,-0.9761,2e-05,3.03786]
[1778779947168,49.87,81447.02,0.0,-0.97611,2e-05,3.03597]
[1778779947325,49.87,81447.02,0.0,-0.97611,2e-05,3.03597]
[1778779947340,49.87,81447.02,0.0,-0.97611,2e-05,3.03597]
[1778779947382,49.87,81447.02,0.0,-0.97611,2e-05,3.03597]
[1778779947568,49.87,81447.02,0.0,-0.97611,2e-05,3.03597]
[1778779947629,49.87,81447.54,0.0,-0.9761,2e-05,3.0377]
[1778779948977,49.87,81447.54,0.0,-0.9761,2e-05,3.0377]
[1778779949064,49.87,81447.54,0.0,-0.9761,2e-05,3.0377]
[1778779949087,49.87,81447.54,0.0,-0.9761,2e-05,3.0377]
[1778779949282,49.87,81447.54,0.0,-0.9761,2e-05,3.0377]
[1778779949297,49.87,81446.48,0.0,-0.97611,2e-05,3.03589]
[1778779949314,49.87,81446.48,0.0,-0.97611,2e-05,3.03589]
[1778779949362,49.87,81446.48,0.0,-0.97611,2e-05,3.03589]
[1778779949405,49.87,81446.48,0.0,-0.97611,2e-05,3.03589]
[1778779949491,49.87,81446.48,0.0,-0.97611,2e-05,3.03589]
[1778779949566,49.87,81446.48,0.0,-0.97611,2e-05,3.03589]
[1778779949578,49.87,81446.48,0.0,-0.97611,2e-05,3.03589]
[1778779949953,49.87,81446.48,0.0,-0.97611,2e-05,3.03589]
[1778779950068,49.87,81446.48,0.0,-0.97611,2e-05,3.03589]
[1778779950077,49.87,81446.48,0.0,-0.97611,2e-05,3.03589]
[1778779950238,49.87,81446.48,0.0,-0.97611,2e-05,3.03589]
[1778779950258,49.87,81450.57,0.0,-0.97603,2e-05,3.04521]
[1778779950313,49.87,81450.57,0.0,-0.97603,2e-05,3.04521]
[1778779950399,49.87,81450.57,0.0,-0.97603,2e-05,3.04521]
[1778779951063,49.87,81450.57,0.0,-0.97603,2e-05,3.04521]
[1778779951201,49.87,81450.57,0.0,-0.97603,2e-05,3.04521]
[1778779951275,49.87,81456.32,0.0,-0.97593,2e-05,3.05503]
[1778779951314,49.87,81456.32,0.0,-0.97593,2e-05,3.05503]
[1778779951393,49.87,81456.32,0.0,-0.97593,2e-05,3.05503]
[1778779952156,49.87,81456.32,0.0,-0.97593,2e-05,3.05503]
[1778779952288,49.87,81456.32,0.0,-0.97593,2e-05,3.05503]
[1778779952256,49.87,81453.88,0.0,-0.97598,2e-05,3.04948]
[1778779952312,49.87,81453.88,0.0,-0.97598,2e-05,3.04948]
[1778779952480,49.87,81453.88,0.0,-0.97598,2e-05,3.04948]
[1778779952499,49.87,81451.73,0.0,-0.97603,2e-05,3.04459]
[1778779953333,49.87,81451.73,0.0,-0.97603,2e-05,3.04459]
[1778779953416,49.87,81451.73,0.0,-0.97603,2e-05,3.04459]
[1778779953566,49.87,81451.73,0.0,-0.97603,2e-05,3.04459]
[1778779953775,49.87,81451.73,0.0,-0.97603,2e-05,3.04459]
[1778779953811,49.87,81451.73,0.0,-0.97603,2e-05,3.04459]
[1778779953856,49.87,81451.73,0.0,-0.97603,2e-05,3.04459]
[1778779954061,49.87,81451.73,0.0,-0.97603,2e-05,3.04459]
[1778779954179,49.87,81451.73,0.0,-0.97603,2e-05,3.04459]
[1778779954245,49.87,81451.73,0.0,-0.97603,2e-05,3.04459]
[1778779954272,49.87,81448.94,0.0,-0.97609,2e-05,3.03831]
[1778779954786,49.87,81448.94,0.0,-0.97609,2e-05,3.03831]
[1778779954814,49.87,81448.94,0.0,-0.97609,2e-05,3.03831]
[1778779954854,49.87,81448.94,0.0,-0.97609,2e-05,3.03831]
[1778779955168,49.87,81448.94,0.0,-0.97609,2e-05,3.03831]
[1778779955190,49.87,81448.94,0.0,-0.97609,2e-05,3.03831]
[1778779955255,49.87,81446.22,0.0,-0.97614,2e-05,3.03219]
[1778779955322,49.87,81446.22,0.0,-0.97614,2e-05,3.03219]
[1778779955427,49.87,81446.22,0.0,-0.97614,2e-05,3.03219]
[1778779955535,49.87,81446.22,0.0,-0.97614,2e-05,3.03219]
[1778779955537,49.87,81446.22,0.0,-0.97614,2e-05,3.03219]
[1778779955564,49.87,81446.22,0.0,-0.97614,2e-05,3.03219]
[1778779955672,49.87,81446.22,0.0,-0.97614,2e-05,3.03219]
[1778779955707,49.87,81446.22,0.0,-0.97614,2e-05,3.03219]
[1778779955784,49.87,81446.22,0.0,-0.97614,2e-05,3.03219]
[1778779955808,49.87,81446.22,0.0,-0.97614,2e-05,3.03219]
[1778779955906,49.87,81446.22,0.0,-0.97614,2e-05,3.03219]
[1778779955952,49.87,81446.22,0.0,-0.97614,2e-05,3.03219]
[1778779956266,49.87,81446.22,0.0,-0.97614,2e-05,3.03219]
[1778779956303,49.87,81447.42,0.0,-0.97612,2e-05,3.03495]
[1778779956393,49.87,81447.42,0.0,-0.97612,2e-05,3.03495]
[1778779956793,49.87,81447.42,0.0,-0.97612,2e-05,3.03495]
[1778779956894,49.87,81451.95,0.0,-0.97602,2e-05,3.04525]
[1778779957802,49.87,81451.95,0.0,-0.97602,2e-05,3.04525]
[1778779957833,49.87,81451.95,0.0,-0.97602,2e-05,3.04525]
[1778779957928,49.87,81451.95,0.0,-0.97602,2e-05,3.04525]
[1778779958102,49.87,81451.95,0.0,-0.97602,2e-05,3.04525]
[1778779958228,49.87,81451.95,0.0,-0.97602,2e-05,3.04525]
[1778779958280,49.87,81452.52,0.0,-0.97601,2e-05,3.04659]
[1778779958462,49.87,81452.52,0.0,-0.97601,2e-05,3.04659]
[1778779958497,49.87,81447.53,0.0,-0.97611,2e-05,3.03525]
[1778779959398,49.87,81449.07,0.0,-0.97608,2e-05,3.03879]
[1778779960405,49.87,81456.02,0.0,-0.97594,2e-05,3.05464]
[1778779961412,49.87,81460.96,0.0,-0.97583,2e-05,3.06593]
[1778779963426,49.87,81462.81,0.0,-0.97579,2e-05,3.07014]
[1778779966447,49.87,81461.16,0.0,-0.97583,2e-05,3.06632]
[1778779969468,49.88,81453.64,0.0,-0.97598,2e-05,3.04963]
[1778779971482,49.88,81451.8,0.0,-0.97601,2e-05,3.04649]
[1778779974562,49.88,81452.12,0.0,-0.97599,2e-05,3.04827]
[1778779974595,49.89,81442.18,0.0,-0.9762,2e-05,3.02622]
[1778779975510,49.89,81448.68,0.0,-0.97606,2e-05,3.04152]
[1778779978236,49.89,81450.1,0.0,-0.97603,2e-05,3.04483]
[1778779978882,49.89,81448.18,0.0,-0.97607,2e-05,3.04047]
[1778779980549,49.89,81451.49,0.0,-0.976,2e-05,3.04805]
[1778779981553,49.89,81459.77,0.0,-0.97582,2e-05,3.06746]
[1778779982560,49.89,81462.69,0.0,-0.97575,2e-05,3.07463]
[1778779983593,49.89,81462.69,0.0,-0.97575,2e-05,3.07463]
[1778779983633,49.89,81462.69,0.0,-0.97575,2e-05,3.07463]
[1778779983653,49.89,81462.69,0.0,-0.97575,2e-05,3.07463]
[1778779983712,49.9,81463.59,0.0,-0.97573,2e-05,3.07716]
[1778779984574,49.9,81460.62,0.0,-0.97579,2e-05,3.07083]
[1778779985760,49.9,81460.62,0.0,-0.97579,2e-05,3.07083]
[1778779986588,49.9,81465.42,0.0,-0.97567,2e-05,3.0828]
[1778779988401,49.9,81466.47,0.0,-0.97565,2e-05,3.08567]
[1778779988580,49.9,81466.47,0.0,-0.97565,2e-05,3.08567]
[1778779988602,49.9,81462.72,0.0,-0.97572,2e-05,3.07752]
[1778779989609,49.91,81459.67,0.0,-0.97578,2e-05,3.071]
[1778779990616,49.91,81457.62,0.0,-0.97582,2e-05,3.06679]
[1778779991623,49.91,81461.41,0.0,-0.97574,2e-05,3.07594]
[1778779992766,49.91,81461.41,0.0,-0.97574,2e-05,3.07594]
[1778779993236,49.91,81461.41,0.0,-0.97574,2e-05,3.07594]
[1778779993323,49.91,81461.41,0.0,-0.97574,2e-05,3.07594]
[1778779993278,49.91,81464.22,0.0,-0.97567,2e-05,3.0833]
[1778779993637,49.91,81473.12,0.0,-0.97548,2e-05,3.10377]
[1778779994644,49.92,81474.1,0.0,-0.97546,2e-05,3.10645]
[1778779995651,49.92,81486.02,0.0,-0.9752,2e-05,3.13446]
[1778779996660,49.92,81486.02,0.0,-0.9752,2e-05,3.13446]
[1778779996763,49.92,81487.98,0.0,-0.97515,2e-05,3.13938]
[1778779999679,49.92,81490.77,0.0,-0.97508,2e-05,3.14695]
[1778780002020,49.93,81490.29,0.0,-0.97509,2e-05,3.14618]
[1778780002128,49.93,81490.29,0.0,-0.97509,2e-05,3.14618]
[1778780002810,49.93,81490.34,0.0,-0.97508,2e-05,3.14665]
[1778780002912,49.93,81496.36,0.0,-0.97495,2e-05,3.16104]
[1778780003397,49.93,81496.36,0.0,-0.97495,2e-05,3.16104]
[1778780003713,49.93,81502.58,0.0,-0.97481,2e-05,3.17592]
[1778780004720,49.93,81505.68,0.0,-0.97474,2e-05,3.1835]
[1778780007726,49.93,81505.51,0.0,-0.97474,2e-05,3.18368]
[1778780008100,49.93,81505.51,0.0,-0.97474,2e-05,3.18368]
[1778780008123,49.93,81496.83,0.0,-0.97492,2e-05,3.16364]
[1778780008932,49.93,81496.83,0.0,-0.97492,2e-05,3.16364]
[1778780008970,49.94,81489.14,0.0,-0.97509,2e-05,3.14603]
[1778780009755,49.94,81487.43,0.0,-0.97512,2e-05,3.1424]
[1778780011446,49.94,81487.12,0.0,-0.97512,2e-05,3.14204]
[1778780012365,49.94,81487.12,0.0,-0.97512,2e-05,3.14204]
[1778780012369,49.94,81487.12,0.0,-0.97512,2e-05,3.14204]
[1778780012776,49.94,81482.49,0.0,-0.97524,2e-05,3.12866]
[1778780014278,49.94,81482.49,0.0,-0.97524,2e-05,3.12866]
[1778780014322,49.94,81486.31,0.0,-0.97515,2e-05,3.13826]
[1778780014790,49.94,81491.85,0.0,-0.97503,2e-05,3.15115]
[1778780015797,49.95,81495.77,0.0,-0.97495,2e-05,3.16064]
[1778780016672,49.95,81495.77,0.0,-0.97495,2e-05,3.16064]
[1778780016804,49.95,81498.91,0.0,-0.97487,2e-05,3.1683]
[1778780017811,49.95,81502.18,0.0,-0.9748,2e-05,3.17627]
[1778780018748,49.95,81502.18,0.0,-0.9748,2e-05,3.17627]
[1778780018818,49.95,81504.22,0.0,-0.97475,2e-05,3.18136]
[1778780020217,49.95,81504.22,0.0,-0.97475,2e-05,3.18136]
[1778780021443,49.95,81505.15,0.0,-0.97473,2e-05,3.18412]
[1778780021839,49.95,81507.15,0.0,-0.97468,2e-05,3.1891]
[1778780022847,49.95,81501.77,0.0,-0.9748,2e-05,3.17675]
[1778780023854,49.96,81503.14,0.0,-0.97476,2e-05,3.18026]
[1778780024861,49.96,81501.98,0.0,-0.97479,2e-05,3.17783]
[1778780025868,49.96,81500.78,0.0,-0.97481,2e-05,3.17532]
[1778780026605,49.96,81500.78,0.0,-0.97481,2e-05,3.17532]
[1778780026997,49.96,81500.78,0.0,-0.97481,2e-05,3.17532]
[1778780027030,49.96,81487.07,0.0,-0.9751,2e-05,3.14361]
[1778780027882,49.96,81482.93,0.0,-0.97519,2e-05,3.13435]
[1778780028889,49.96,81480.29,0.0,-0.97524,2e-05,3.12859]
[1778780029896,49.96,81482.49,0.0,-0.97519,2e-05,3.13407]
[1778780030903,49.96,81480.27,0.0,-0.97524,2e-05,3.12928]
[1778780035590,49.97,81480.2,0.0,-0.97522,2e-05,3.13059]
[1778780035834,49.97,81480.2,0.0,-0.97522,2e-05,3.13059]
[1778780035938,49.97,81474.39,0.0,-0.97535,2e-05,3.1175]
[1778780036945,49.97,81470.12,0.0,-0.97543,2e-05,3.10803]
[1778780037633,49.97,81470.12,0.0,-0.97543,2e-05,3.10803]
[1778780037952,49.98,81463.08,0.0,-0.97558,2e-05,3.09223]
[1778780038959,49.98,81461.45,0.0,-0.97561,2e-05,3.08891]
[1778780039409,49.98,81461.45,0.0,-0.97561,2e-05,3.08891]
[1778780039966,49.98,81469.69,0.0,-0.97543,2e-05,3.1083]
[1778780040978,49.98,81472.9,0.0,-0.97536,2e-05,3.11611]
[1778780041558,49.98,81472.9,0.0,-0.97536,2e-05,3.11611]
[1778780041983,49.98,81476.75,0.0,-0.97527,2e-05,3.1254]
[1778780043997,49.98,81475.63,0.0,-0.97529,2e-05,3.12355]
[1778780044435,49.98,81475.63,0.0,-0.97529,2e-05,3.12355]
[1778780045007,49.99,81474.19,0.0,-0.97532,2e-05,3.1206]
[1778780048025,49.99,81470.5,0.0,-0.97538,2e-05,3.11321]
[1778780049033,49.99,81468.76,0.0,-0.97542,2e-05,3.10959]
[1778780053061,50.0,81474.7,0.0,-0.97528,2e-05,3.12492]
[1778780054328,50.0,81474.7,0.0,-0.97528,2e-05,3.12492]
[1778780054377,50.0,81487.67,0.0,-0.97499,2e-05,3.15574]
[1778780054655,50.0,81487.67,0.0,-0.97499,2e-05,3.15574]
[1778780055075,50.0,81498.69,0.0,-0.97475,2e-05,3.1815]
[1778780056110,50.0,81498.69,0.0,-0.97475,2e-05,3.1815]
[1778780056205,50.0,81504.99,0.0,-0.97461,2e-05,3.19697]
[1778780056460,50.0,81504.99,0.0,-0.97461,2e-05,3.19697]
[1778780057089,50.01,81508.1,0.0,-0.97453,2e-05,3.20494]
[1778780058096,50.01,81509.51,0.0,-0.97449,2e-05,3.2089]
[1778780058495,50.01,81509.51,0.0,-0.97449,2e-05,3.2089]
[1778780058566,50.01,81509.51,0.0,-0.97449,2e-05,3.2089]
[1778780058658,50.01,81509.51,0.0,-0.97449,2e-05,3.2089]
[1778780059103,50.01,81517.84,0.0,-0.9743,2e-05,3.22923]
[1778780060110,50.02,81520.64,0.0,-0.97424,2e-05,3.23647]
[1778780062613,50.02,81520.08,0.0,-0.97424,2e-05,3.23632]
[1778780062921,50.02,81520.08,0.0,-0.97424,2e-05,3.23632]
[1778780063131,50.02,81525.21,0.0,-0.97412,2e-05,3.2491]
[1778780064138,50.02,81528.24,0.0,-0.97404,2e-05,3.25689]
[1778780065132,50.02,81528.24,0.0,-0.97404,2e-05,3.25689]
[1778780065145,50.03,81526.12,0.0,-0.97409,2e-05,3.2524]
[1778780066308,50.03,81526.12,0.0,-0.97409,2e-05,3.2524]
[1778780066369,50.03,81526.12,0.0,-0.97409,2e-05,3.2524]
[1778780066410,50.03,81528.48,0.0,-0.97403,2e-05,3.2586]
[1778780067159,50.03,81529.66,0.0,-0.974,2e-05,3.26197]
[1778780069173,50.04,81531.37,0.0,-0.97395,2e-05,3.26717]
[1778780070058,50.04,81531.37,0.0,-0.97395,2e-05,3.26717]
[1778780070180,50.04,81536.26,0.0,-0.97383,2e-05,3.27941]
[1778780071187,50.04,81537.96,0.0,-0.97382,2e-05,3.2806]
[1778780072087,50.04,81537.96,0.0,-0.97382,2e-05,3.2806]
[1778780073201,50.04,81542.98,0.0,-0.97369,2e-05,3.2937]
[1778780074208,50.05,81545.97,0.0,-0.97362,2e-05,3.30141]
[1778780075193,50.05,81545.97,0.0,-0.97362,2e-05,3.30141]
[1778780075215,50.05,81550.01,0.0,-0.97352,2e-05,3.31164]
[1778780076260,50.05,81550.01,0.0,-0.97352,2e-05,3.31164]
[1778780076276,50.05,81552.98,0.0,-0.97345,2e-05,3.3193]
[1778780077229,50.05,81557.15,0.0,-0.97335,2e-05,3.32986]
[1778780078236,50.05,81560.73,0.0,-0.97327,2e-05,3.339]
[1778780080251,50.06,81564.21,0.0,-0.97318,2e-05,3.34831]
[1778780081258,50.06,81568.11,0.0,-0.97308,2e-05,3.35821]
[1778780082265,50.06,81573.65,0.0,-0.97295,2e-05,3.37213]
[1778780084280,50.06,81569.25,0.0,-0.97305,2e-05,3.36215]
[1778780086294,50.06,81570.58,0.0,-0.97301,2e-05,3.36574]
[1778780087308,50.06,81570.58,0.0,-0.97301,2e-05,3.36574]
[1778780087323,50.07,81574.12,0.0,-0.97293,2e-05,3.37476]
[1778780088308,50.07,81576.42,0.0,-0.97287,2e-05,3.38076]
[1778780089315,50.07,81574.95,0.0,-0.9729,2e-05,3.37753]
[1778780092263,50.07,81575.53,0.0,-0.97288,2e-05,3.37925]
[1778780092336,50.07,81569.21,0.0,-0.97303,2e-05,3.36377]
[1778780097371,50.07,81571.42,0.0,-0.97298,2e-05,3.36901]
[1778780098378,50.07,81570.03,0.0,-0.97301,2e-05,3.36559]
[1778780099385,50.07,81571.85,0.0,-0.97297,2e-05,3.37001]
[1778780100392,50.07,81578.11,0.0,-0.97283,2e-05,3.38528]
[1778780101399,50.07,81586.16,0.0,-0.97264,2e-05,3.40504]
[1778780102406,50.07,81582.66,0.0,-0.97272,2e-05,3.39669]
[1778780103413,50.07,81580.38,0.0,-0.97277,2e-05,3.39142]
[1778780104420,50.07,81582.66,0.0,-0.97271,2e-05,3.39735]
[1778780106434,50.08,81577.78,0.0,-0.97282,2e-05,3.38602]
[1778780107441,50.08,81576.05,0.0,-0.97286,2e-05,3.38173]
[1778780108448,50.08,81574.69,0.0,-0.97289,2e-05,3.37835]
[1778780109455,50.07,81577.4,0.0,-0.97283,2e-05,3.38493]
[1778780112477,50.07,81575.64,0.0,-0.97287,2e-05,3.38046]
[1778780115902,50.07,81575.63,0.0,-0.97287,2e-05,3.38034]
[1778780116070,50.07,81575.63,0.0,-0.97287,2e-05,3.38034]
[1778780116290,50.07,81579.36,0.0,-0.97279,2e-05,3.38943]
[1778780116678,50.07,81579.36,0.0,-0.97279,2e-05,3.38943]
[1778780117227,50.07,81579.36,0.0,-0.97279,2e-05,3.38943]
[1778780117286,50.07,81579.61,0.0,-0.97278,2e-05,3.39038]
[1778780117512,50.07,81584.76,0.0,-0.97266,2e-05,3.40295]
[1778780119324,50.07,81584.76,0.0,-0.97266,2e-05,3.40295]
[1778780120058,50.07,81585.5,0.0,-0.97264,2e-05,3.4046]
[1778780120246,50.07,81585.5,0.0,-0.97264,2e-05,3.4046]
[1778780120285,50.07,81588.74,0.0,-0.97257,2e-05,3.41257]
[1778780120925,50.07,81588.74,0.0,-0.97257,2e-05,3.41257]
[1778780121137,50.07,81588.74,0.0,-0.97257,2e-05,3.41257]
[1778780121163,50.07,81616.2,0.0,-0.97192,2e-05,3.4806]
[1778780121948,50.07,81616.2,0.0,-0.97192,2e-05,3.4806]
[1778780122048,50.07,81620.82,0.0,-0.97181,2e-05,3.49194]
[1778780123658,50.07,81618.6,0.0,-0.97187,2e-05,3.48615]
[1778780124793,50.07,81620.94,0.0,-0.97182,2e-05,3.49177]
[1778780124802,50.07,81620.94,0.0,-0.97182,2e-05,3.49177]
[1778780124808,50.07,81620.94,0.0,-0.97182,2e-05,3.49177]
[1778780125037,50.07,81620.94,0.0,-0.97182,2e-05,3.49177]
[1778780125059,50.07,81620.94,0.0,-0.97182,2e-05,3.49177]
[1778780125151,50.07,81620.94,0.0,-0.97182,2e-05,3.49177]
[1778780125470,50.07,81620.94,0.0,-0.97182,2e-05,3.49177]
[1778780125499,50.07,81623.32,0.0,-0.97176,2e-05,3.49766]
[1778780125561,50.07,81623.32,0.0,-0.97176,2e-05,3.49766]
[1778780125819,50.07,81623.32,0.0,-0.97176,2e-05,3.49766]
[1778780125866,50.07,81623.32,0.0,-0.97176,2e-05,3.49766]
[1778780125984,50.07,81623.32,0.0,-0.97176,2e-05,3.49766]
[1778780126028,50.07,81623.32,0.0,-0.97176,2e-05,3.49766]
[1778780126060,50.07,81623.32,0.0,-0.97176,2e-05,3.49766]
[1778780126065,50.07,81623.15,0.0,-0.97176,2e-05,3.49723]
[1778780127647,50.07,81623.91,0.0,-0.97174,2e-05,3.49929]
[1778780127690,50.07,81623.91,0.0,-0.97174,2e-05,3.49929]
[1778780127760,50.07,81623.91,0.0,-0.97174,2e-05,3.49929]
[1778780127817,50.07,81623.91,0.0,-0.97174,2e-05,3.49929]
[1778780127863,50.07,81623.91,0.0,-0.97174,2e-05,3.49929]
[1778780127888,50.07,81623.91,0.0,-0.97174,2e-05,3.49929]
[1778780128036,50.07,81623.91,0.0,-0.97174,2e-05,3.49929]
[1778780128055,50.07,81623.91,0.0,-0.97174,2e-05,3.49929]
[1778780128064,50.07,81623.91,0.0,-0.97174,2e-05,3.49929]
[1778780128124,50.07,81623.91,0.0,-0.97174,2e-05,3.49929]
[1778780128316,50.07,81623.91,0.0,-0.97174,2e-05,3.49929]
[1778780128418,50.07,81625.9,0.0,-0.9717,2e-05,3.50444]
[1778780128675,50.07,81625.9,0.0,-0.9717,2e-05,3.50444]
[1778780128771,50.07,81625.9,0.0,-0.9717,2e-05,3.50444]
[1778780128801,50.07,81625.9,0.0,-0.9717,2e-05,3.50444]
[1778780128813,50.07,81625.9,0.0,-0.9717,2e-05,3.50444]
[1778780128841,50.07,81625.9,0.0,-0.9717,2e-05,3.50444]
[1778780128918,50.07,81625.9,0.0,-0.9717,2e-05,3.50444]
[1778780128926,50.07,81625.9,0.0,-0.9717,2e-05,3.50444]
[1778780129075,50.07,81625.9,0.0,-0.9717,2e-05,3.50444]
[1778780129110,50.07,81625.45,0.0,-0.97171,2e-05,3.50345]
[1778780130515,50.07,81624.41,0.0,-0.97173,2e-05,3.50098]
[1778780130575,50.07,81624.41,0.0,-0.97173,2e-05,3.50098]
[1778780130662,50.07,81624.41,0.0,-0.97173,2e-05,3.50098]
[1778780130696,50.07,81624.41,0.0,-0.97173,2e-05,3.50098]
[1778780130774,50.07,81624.41,0.0,-0.97173,2e-05,3.50098]
[1778780130816,50.07,81624.41,0.0,-0.97173,2e-05,3.50098]
[1778780130869,50.07,81624.41,0.0,-0.97173,2e-05,3.50098]
[1778780130967,50.07,81624.41,0.0,-0.97173,2e-05,3.50098]
[1778780131062,50.07,81624.41,0.0,-0.97173,2e-05,3.50098]
[1778780131090,50.07,81624.41,0.0,-0.97173,2e-05,3.50098]
[1778780131098,50.07,81624.41,0.0,-0.97173,2e-05,3.50098]
[1778780131153,50.07,81624.41,0.0,-0.97173,2e-05,3.50098]
[1778780131222,50.07,81624.41,0.0,-0.97173,2e-05,3.50098]
[1778780131318,50.07,81624.41,0.0,-0.97173,2e-05,3.50098]
[1778780131386,50.07,81624.41,0.0,-0.97173,2e-05,3.50098]
[1778780131419,50.07,81625.08,0.0,-0.97174,2e-05,3.49939]
[1778780131689,50.07,81625.08,0.0,-0.97174,2e-05,3.49939]
[1778780132125,50.07,81625.08,0.0,-0.97174,2e-05,3.49939]
[1778780132177,50.07,81627.39,0.0,-0.97168,2e-05,3.50519]
[1778780132716,50.07,81662.43,0.0,-0.97083,2e-05,3.59414]
[1778780134202,50.07,81662.43,0.0,-0.97083,2e-05,3.59414]
[1778780134388,50.07,81662.43,0.0,-0.97083,2e-05,3.59414]
[1778780134469,50.07,81660.98,0.0,-0.97087,2e-05,3.59042]
[1778780134574,50.07,81660.98,0.0,-0.97087,2e-05,3.59042]
[1778780134771,50.07,81660.98,0.0,-0.97087,2e-05,3.59042]
[1778780135033,50.07,81660.98,0.0,-0.97087,2e-05,3.59042]
[1778780135103,50.07,81660.98,0.0,-0.97087,2e-05,3.59042]
[1778780135237,50.07,81660.98,0.0,-0.97087,2e-05,3.59042]
[1778780135286,50.07,81660.98,0.0,-0.97087,2e-05,3.59042]
[1778780135378,50.07,81664.83,0.0,-0.97077,2e-05,3.60027]
[1778780135582,50.07,81664.83,0.0,-0.97077,2e-05,3.60027]
[1778780135666,50.07,81664.83,0.0,-0.97077,2e-05,3.60027]
[1778780135787,50.07,81664.83,0.0,-0.97077,2e-05,3.60027]
[1778780135983,50.07,81664.83,0.0,-0.97077,2e-05,3.60027]
[1778780136093,50.07,81664.83,0.0,-0.97077,2e-05,3.60027]
[1778780136131,50.07,81664.83,0.0,-0.97077,2e-05,3.60027]
[1778780136208,50.07,81664.83,0.0,-0.97077,2e-05,3.60027]
[1778780136313,50.07,81664.83,0.0,-0.97077,2e-05,3.60027]
[1778780136409,50.07,81665.36,0.0,-0.97076,2e-05,3.60161]
[1778780136644,50.07,81665.36,0.0,-0.97076,2e-05,3.60161]
[1778780136744,50.07,81665.36,0.0,-0.97076,2e-05,3.60161]
[1778780136820,50.07,81665.36,0.0,-0.97076,2e-05,3.60161]
[1778780136846,50.07,81665.36,0.0,-0.97076,2e-05,3.60161]
[1778780137061,50.07,81665.36,0.0,-0.97076,2e-05,3.60161]
[1778780137098,50.07,81665.36,0.0,-0.97076,2e-05,3.60161]
[1778780137173,50.07,81665.36,0.0,-0.97076,2e-05,3.60161]
[1778780137315,50.07,81665.36,0.0,-0.97076,2e-05,3.60161]
[1778780137359,50.07,81665.73,0.0,-0.97075,2e-05,3.60254]
[1778780137583,50.07,81665.73,0.0,-0.97075,2e-05,3.60254]
[1778780137614,50.07,81665.73,0.0,-0.97075,2e-05,3.60254]
[1778780137724,50.07,81665.73,0.0,-0.97075,2e-05,3.60254]
[1778780137813,50.07,81665.73,0.0,-0.97075,2e-05,3.60254]
[1778780137898,50.07,81665.73,0.0,-0.97075,2e-05,3.60254]
[1778780137999,50.07,81665.73,0.0,-0.97075,2e-05,3.60254]
[1778780138125,50.07,81665.73,0.0,-0.97075,2e-05,3.60254]
[1778780138269,50.07,81665.73,0.0,-0.97075,2e-05,3.60254]
[1778780138318,50.07,81665.73,0.0,-0.97075,2e-05,3.60254]
[1778780138438,50.07,81665.73,0.0,-0.97075,2e-05,3.60254]
[1778780138446,50.07,81667.82,0.0,-0.97071,2e-05,3.60703]
[1778780138564,50.07,81667.82,0.0,-0.97071,2e-05,3.60703]
[1778780138756,50.07,81667.82,0.0,-0.97071,2e-05,3.60703]
[1778780139135,50.07,81667.82,0.0,-0.97071,2e-05,3.60703]
[1778780139270,50.07,81667.82,0.0,-0.97071,2e-05,3.60703]
[1778780139281,50.07,81667.82,0.0,-0.97071,2e-05,3.60703]
[1778780139309,50.07,81667.82,0.0,-0.97071,2e-05,3.60703]
[1778780139434,50.07,81667.82,0.0,-0.97071,2e-05,3.60703]
[1778780139493,50.07,81667.15,0.0,-0.97073,2e-05,3.60488]
[1778780139560,50.07,81667.15,0.0,-0.97073,2e-05,3.60488]
[1778780139620,50.07,81667.15,0.0,-0.97073,2e-05,3.60488]
[1778780140022,50.07,81667.15,0.0,-0.97073,2e-05,3.60488]
[1778780140062,50.07,81667.15,0.0,-0.97073,2e-05,3.60488]
[1778780140132,50.07,81667.15,0.0,-0.97073,2e-05,3.60488]
[1778780140241,50.07,81667.15,0.0,-0.97073,2e-05,3.60488]
[1778780140317,50.07,81667.15,0.0,-0.97073,2e-05,3.60488]
[1778780140343,50.07,81667.15,0.0,-0.97073,2e-05,3.60488]
[1778780140382,50.07,81667.15,0.0,-0.97073,2e-05,3.60488]
[1778780140484,50.07,81667.15,0.0,-0.97073,2e-05,3.60488]
[1778780140388,50.07,81667.64,0.0,-0.97072,2e-05,3.60614]
[1778780140594,50.07,81667.64,0.0,-0.97072,2e-05,3.60614]
[1778780140632,50.07,81667.64,0.0,-0.97072,2e-05,3.60614]
[1778780140751,50.07,81667.64,0.0,-0.97072,2e-05,3.60614]
[1778780140817,50.07,81667.64,0.0,-0.97072,2e-05,3.60614]
[1778780141029,50.07,81667.64,0.0,-0.97072,2e-05,3.60614]
[1778780141061,50.07,81667.64,0.0,-0.97072,2e-05,3.60614]
[1778780141211,50.07,81667.64,0.0,-0.97072,2e-05,3.60614]
[1778780141313,50.07,81667.64,0.0,-0.97072,2e-05,3.60614]
[1778780141377,50.07,81667.64,0.0,-0.97072,2e-05,3.60614]
[1778780141429,50.07,81667.64,0.0,-0.97072,2e-05,3.60614]
[1778780141516,50.07,81675.98,0.0,-0.97051,2e-05,3.62749]
[1778780141792,50.07,81675.98,0.0,-0.97051,2e-05,3.62749]
[1778780141895,50.07,81675.98,0.0,-0.97051,2e-05,3.62749]
[1778780142069,50.07,81675.98,0.0,-0.97051,2e-05,3.62749]
[1778780142105,50.07,81678.17,0.0,-0.97046,2e-05,3.63313]
[1778780143698,50.07,81681.57,0.0,-0.97038,2e-05,3.64136]
[1778780144710,50.07,81696.46,0.0,-0.97001,3e-05,3.67945]
[1778780146518,50.07,81696.46,0.0,-0.97001,3e-05,3.67945]
[1778780145714,50.06,81700.57,0.0,-0.96991,3e-05,3.6896]
[1778780146842,50.06,81700.57,0.0,-0.96991,3e-05,3.6896]
[1778780147022,50.06,81700.57,0.0,-0.96991,3e-05,3.6896]
[1778780147023,50.06,81700.57,0.0,-0.96991,3e-05,3.6896]
[1778780147436,50.06,81700.57,0.0,-0.96991,3e-05,3.6896]
[1778780147461,50.06,81700.57,0.0,-0.96991,3e-05,3.6896]
[1778780147526,50.06,81704.33,0.0,-0.96981,3e-05,3.6998]
[1778780147570,50.06,81704.33,0.0,-0.96981,3e-05,3.6998]
[1778780147976,50.06,81704.33,0.0,-0.96981,3e-05,3.6998]
[1778780148281,50.06,81704.33,0.0,-0.96981,3e-05,3.6998]
[1778780148388,50.06,81704.33,0.0,-0.96981,3e-05,3.6998]
[1778780148499,50.06,81704.33,0.0,-0.96981,3e-05,3.6998]
[1778780148430,50.06,81703.85,0.0,-0.96982,3e-05,3.69854]
[1778780148712,50.06,81703.85,0.0,-0.96982,3e-05,3.69854]
[1778780148799,50.06,81703.85,0.0,-0.96982,3e-05,3.69854]
[1778780148858,50.06,81703.85,0.0,-0.96982,3e-05,3.69854]
[1778780149044,50.06,81703.85,0.0,-0.96982,3e-05,3.69854]
[1778780149045,50.06,81703.85,0.0,-0.96982,3e-05,3.69854]
[1778780149254,50.06,81703.85,0.0,-0.96982,3e-05,3.69854]
[1778780149313,50.06,81703.85,0.0,-0.96982,3e-05,3.69854]
[1778780149524,50.06,81703.85,0.0,-0.96982,3e-05,3.69854]
[1778780149355,50.07,81710.05,0.0,-0.96967,3e-05,3.71494]
[1778780149725,50.07,81710.05,0.0,-0.96967,3e-05,3.71494]
[1778780149812,50.07,81710.05,0.0,-0.96967,3e-05,3.71494]
[1778780149859,50.07,81710.05,0.0,-0.96967,3e-05,3.71494]
[1778780150275,50.07,81710.05,0.0,-0.96967,3e-05,3.71494]
[1778780150316,50.07,81710.05,0.0,-0.96967,3e-05,3.71494]
[1778780150349,50.07,81708.9,0.0,-0.96969,3e-05,3.71209]
[1778780150618,50.07,81708.9,0.0,-0.96969,3e-05,3.71209]
[1778780151163,50.07,81708.9,0.0,-0.96969,3e-05,3.71209]
[1778780151239,50.07,81708.9,0.0,-0.96969,3e-05,3.71209]
[1778780151298,50.07,81708.9,0.0,-0.96969,3e-05,3.71209]
[1778780151492,50.07,81708.9,0.0,-0.96969,3e-05,3.71209]
[1778780151333,50.07,81711.54,0.0,-0.96962,3e-05,3.71917]
[1778780151563,50.07,81711.54,0.0,-0.96962,3e-05,3.71917]
[1778780151578,50.07,81711.54,0.0,-0.96962,3e-05,3.71917]
[1778780151929,50.07,81711.54,0.0,-0.96962,3e-05,3.71917]
[1778780151987,50.07,81718.29,0.0,-0.96945,3e-05,3.73704]
[1778780152898,50.07,81718.29,0.0,-0.96945,3e-05,3.73704]
[1778780153004,50.07,81718.29,0.0,-0.96945,3e-05,3.73704]
[1778780153058,50.07,81718.29,0.0,-0.96945,3e-05,3.73704]
[1778780153172,50.07,81718.29,0.0,-0.96945,3e-05,3.73704]
[1778780153332,50.07,81718.29,0.0,-0.96945,3e-05,3.73704]
[1778780153443,50.07,81718.29,0.0,-0.96945,3e-05,3.73704]
[1778780153457,50.07,81715.49,0.0,-0.96952,3e-05,3.72981]
[1778780153760,50.07,81715.49,0.0,-0.96952,3e-05,3.72981]
[1778780153849,50.07,81715.49,0.0,-0.96952,3e-05,3.72981]
[1778780153957,50.07,81715.49,0.0,-0.96952,3e-05,3.72981]
[1778780154291,50.07,81715.49,0.0,-0.96952,3e-05,3.72981]
[1778780154373,50.07,81714.26,0.0,-0.96955,3e-05,3.72672]
[1778780154780,50.07,81709.38,0.0,-0.96967,3e-05,3.71407]
[1778780156562,50.07,81709.28,0.0,-0.96968,3e-05,3.71397]
[1778780156794,50.07,81706.53,0.0,-0.96974,3e-05,3.70694]
[1778780158350,50.07,81706.53,0.0,-0.96974,3e-05,3.70694]
[1778780158808,50.07,81709.25,0.0,-0.96967,3e-05,3.7144]
[1778780160822,50.07,81710.95,0.0,-0.96962,3e-05,3.71918]
[1778780163223,50.07,81704.93,0.0,-0.96977,3e-05,3.70373]
[1778780164694,50.07,81704.48,0.0,-0.96978,3e-05,3.70273]
[1778780164870,50.07,81704.48,0.0,-0.96978,3e-05,3.70273]
[1778780165219,50.07,81701.83,0.0,-0.96985,3e-05,3.69599]
[1778780165858,50.08,81689.23,0.0,-0.97016,3e-05,3.66342]
[1778780166892,50.08,81689.23,0.0,-0.97016,3e-05,3.66342]
[1778780166921,50.08,81685.19,0.0,-0.97026,2e-05,3.6532]
[1778780167948,50.08,81685.19,0.0,-0.97026,2e-05,3.6532]
[1778780168144,50.08,81685.19,0.0,-0.97026,2e-05,3.6532]
[1778780168410,50.08,81680.22,0.0,-0.97038,2e-05,3.64062]
[1778780169426,50.08,81680.22,0.0,-0.97038,2e-05,3.64062]
[1778780169479,50.08,81677.35,0.0,-0.97045,2e-05,3.63379]
[1778780169887,50.08,81672.08,0.0,-0.97058,2e-05,3.62022]
[1778780171901,50.08,81670.86,0.0,-0.9706,2e-05,3.61771]
[1778780173915,50.08,81664.74,0.0,-0.97075,2e-05,3.60265]
[1778780174922,50.09,81661.78,0.0,-0.97082,2e-05,3.59542]
[1778780175929,50.09,81658.39,0.0,-0.9709,2e-05,3.58712]
[1778780176936,50.09,81655.91,0.0,-0.97095,2e-05,3.58116]
[1778780177943,50.09,81657.66,0.0,-0.97091,2e-05,3.58601]
[1778780178950,50.09,81654.51,0.0,-0.97098,2e-05,3.57835]
[1778780180233,50.09,81654.51,0.0,-0.97098,2e-05,3.57835]
[1778780180370,50.09,81654.51,0.0,-0.97098,2e-05,3.57835]
[1778780180964,50.09,81652.66,0.0,-0.97102,2e-05,3.5744]
[1778780181971,50.1,81651.19,0.0,-0.97105,2e-05,3.57105]
[1778780184993,50.1,81644.53,0.0,-0.9712,2e-05,3.55532]
[1778780187559,50.1,81645.06,0.0,-0.97118,2e-05,3.55708]
[1778780188016,50.11,81640.2,0.0,-0.97129,2e-05,3.54559]
[1778780189021,50.11,81636.29,0.0,-0.97138,2e-05,3.53614]
[1778780191547,50.11,81635.57,0.0,-0.9714,2e-05,3.53477]
[1778780191035,50.11,81637.23,0.0,-0.97138,2e-05,3.53546]
[1778780192612,50.11,81637.24,0.0,-0.97138,2e-05,3.53593]
[1778780192664,50.11,81637.24,0.0,-0.97138,2e-05,3.53593]
[1778780193049,50.11,81635.25,0.0,-0.97142,2e-05,3.53135]
[1778780193858,50.11,81635.25,0.0,-0.97142,2e-05,3.53135]
[1778780194056,50.11,81633.73,0.0,-0.97146,2e-05,3.52761]
[1778780197366,50.12,81632.66,0.0,-0.97148,2e-05,3.52548]
[1778780198012,50.12,81633.45,0.0,-0.97146,2e-05,3.52767]
[1778780198084,50.12,81635.4,0.0,-0.97141,2e-05,3.53259]
[1778780202557,50.12,81636.31,0.0,-0.97138,2e-05,3.53621]
[1778780206140,50.13,81637.73,0.0,-0.97132,2e-05,3.54197]
[1778780209172,50.13,81632.43,0.0,-0.97144,2e-05,3.52985]
[1778780209901,50.13,81632.43,0.0,-0.97144,2e-05,3.52985]
[1778780210172,50.14,81631.2,0.0,-0.97146,2e-05,3.52719]
[1778780214371,50.14,81632.16,0.0,-0.97143,2e-05,3.53093]
[1778780214549,50.14,81632.16,0.0,-0.97143,2e-05,3.53093]
[1778780215207,50.14,81634.84,0.0,-0.97135,2e-05,3.53856]
[1778780216079,50.14,81634.84,0.0,-0.97135,2e-05,3.53856]
[1778780216214,50.15,81633.85,0.0,-0.97137,2e-05,3.53648]
[1778780219235,50.15,81636.43,0.0,-0.9713,2e-05,3.54428]
[1778780223325,50.16,81636.01,0.0,-0.9713,2e-05,3.54445]
[1778780223426,50.16,81625.69,0.0,-0.97154,2e-05,3.51883]
[1778780223676,50.16,81625.69,0.0,-0.97154,2e-05,3.51883]
[1778780224272,50.16,81619.14,0.0,-0.97169,2e-05,3.50283]
[1778780229307,50.17,81625.66,0.0,-0.97151,2e-05,3.52158]
[1778780229991,50.17,81625.66,0.0,-0.97151,2e-05,3.52158]
[1778780230456,50.17,81625.66,0.0,-0.97151,2e-05,3.52158]
[1778780230544,50.17,81627.09,0.0,-0.97148,2e-05,3.52562]
[1778780231322,50.17,81623.63,0.0,-0.97155,2e-05,3.51735]
[1778780232199,50.17,81623.63,0.0,-0.97155,2e-05,3.51735]
[1778780232601,50.17,81623.63,0.0,-0.97155,2e-05,3.51735]
[1778780232329,50.17,81622.03,0.0,-0.97159,2e-05,3.51378]
[1778780233135,50.17,81622.03,0.0,-0.97159,2e-05,3.51378]
[1778780234361,50.17,81621.72,0.0,-0.97159,2e-05,3.51346]
[1778780234440,50.17,81621.72,0.0,-0.97159,2e-05,3.51346]
[1778780239407,50.18,81620.54,0.0,-0.9716,2e-05,3.51277]
[1778780239490,50.19,81623.73,0.0,-0.97152,2e-05,3.52124]
[1778780240385,50.19,81625.21,0.0,-0.97148,2e-05,3.52542]
[1778780245420,50.2,81626.58,0.0,-0.97142,2e-05,3.53103]
[1778780246427,50.2,81628.11,0.0,-0.97138,2e-05,3.53532]
[1778780247086,50.2,81628.11,0.0,-0.97138,2e-05,3.53532]
[1778780247163,50.2,81628.11,0.0,-0.97138,2e-05,3.53532]
[1778780248441,50.2,81626.1,0.0,-0.97142,2e-05,3.53109]
[1778780248969,50.2,81626.1,0.0,-0.97142,2e-05,3.53109]
[1778780249605,50.2,81622.08,0.0,-0.97151,2e-05,3.52181]
[1778780249667,50.2,81622.08,0.0,-0.97151,2e-05,3.52181]
[1778780252502,50.21,81621.22,0.0,-0.97155,2e-05,3.51651]
[1778780252545,50.21,81619.37,0.0,-0.97159,2e-05,3.5123]
[1778780252826,50.21,81619.37,0.0,-0.97159,2e-05,3.5123]
[1778780253602,50.21,81607.46,0.0,-0.97187,2e-05,3.48304]
[1778780253915,50.21,81607.46,0.0,-0.97187,2e-05,3.48304]
[1778780254141,50.21,81607.46,0.0,-0.97187,2e-05,3.48304]
[1778780254483,50.21,81602.37,0.0,-0.97199,2e-05,3.47035]
[1778780255160,50.21,81602.37,0.0,-0.97199,2e-05,3.47035]
[1778780255289,50.21,81602.37,0.0,-0.97199,2e-05,3.47035]
[1778780255490,50.21,81600.47,0.0,-0.97204,2e-05,3.46578]
[1778780257504,50.21,81597.94,0.0,-0.97209,2e-05,3.45984]
[1778780258513,50.21,81599.97,0.0,-0.97204,2e-05,3.46507]
[1778780259067,50.21,81599.97,0.0,-0.97204,2e-05,3.46507]
[1778780259519,50.21,81608.28,0.0,-0.97185,2e-05,3.48595]
[1778780260526,50.21,81610.94,0.0,-0.97178,2e-05,3.49278]
[1778780261533,50.21,81611.92,0.0,-0.97176,2e-05,3.49537]
[1778780265562,50.22,81609.43,0.0,-0.97181,2e-05,3.48981]
[1778780266569,50.22,81607.21,0.0,-0.97186,2e-05,3.48441]
[1778780271896,50.22,81607.64,0.0,-0.97184,2e-05,3.48609]
[1778780272519,50.22,81607.64,0.0,-0.97184,2e-05,3.48609]
[1778780273618,50.22,81606.18,0.0,-0.97188,2e-05,3.48249]
[1778780276222,50.22,81606.09,0.0,-0.97188,2e-05,3.48259]
[1778780276641,50.22,81597.69,0.0,-0.97208,2e-05,3.46184]
[1778780277648,50.22,81593.89,0.0,-0.97216,2e-05,3.4526]
[1778780278655,50.22,81586.41,0.0,-0.97234,2e-05,3.43431]
[1778780279180,50.22,81586.41,0.0,-0.97234,2e-05,3.43431]
[1778780284697,50.23,81585.56,0.0,-0.97234,2e-05,3.43365]
[1778780288726,50.23,81583.67,0.0,-0.97238,2e-05,3.42995]
[1778780291747,50.24,81584.93,0.0,-0.97234,2e-05,3.43378]
[1778780293405,50.24,81584.93,0.0,-0.97234,2e-05,3.43378]
[1778780293469,50.24,81584.82,0.0,-0.97234,2e-05,3.43374]
[1778780294560,50.24,81584.82,0.0,-0.97234,2e-05,3.43374]
[1778780294616,50.24,81589.08,0.0,-0.97224,2e-05,3.44472]
[1778780294769,50.24,81586.31,0.0,-0.9723,2e-05,3.43787]
[1778780295776,50.24,81587.5,0.0,-0.97227,2e-05,3.44104]
[1778780299537,50.24,81586.86,0.0,-0.97228,2e-05,3.43989]
[1778780299613,50.24,81587.13,0.0,-0.97227,2e-05,3.441]
[1778780301818,50.24,81597.71,0.0,-0.97202,2e-05,3.46766]
[1778780302825,50.24,81598.49,0.0,-0.972,2e-05,3.46977]
[1778780303833,50.25,81592.56,0.0,-0.97214,2e-05,3.45522]
[1778780304840,50.25,81586.68,0.0,-0.97227,2e-05,3.44086]
[1778780305847,50.25,81584.79,0.0,-0.97232,2e-05,3.4364]
[1778780306854,50.25,81583.6,0.0,-0.97234,2e-05,3.43369]
[1778780308569,50.25,81583.6,0.0,-0.97234,2e-05,3.43369]
[1778780309237,50.25,81582.95,0.0,-0.97235,2e-05,3.43255]
[1778780309875,50.25,81581.42,0.0,-0.97239,2e-05,3.429]
[1778780312173,50.25,81581.35,0.0,-0.97239,2e-05,3.42907]
[1778780312283,50.25,81581.35,0.0,-0.97239,2e-05,3.42907]
[1778780312420,50.25,81581.35,0.0,-0.97239,2e-05,3.42907]
[1778780312729,50.25,81578.73,0.0,-0.97247,2e-05,3.41933]
[1778780313150,50.25,81578.73,0.0,-0.97247,2e-05,3.41933]
[1778780313166,50.25,81565.78,0.0,-0.97277,2e-05,3.38742]
[1778780313905,50.25,81561.22,0.0,-0.97288,2e-05,3.3762]
[1778780314912,50.25,81558.71,0.0,-0.97293,2e-05,3.37041]
[1778780316927,50.26,81560.34,0.0,-0.97289,2e-05,3.37505]
[1778780317934,50.26,81566.49,0.0,-0.97275,2e-05,3.3904]
[1778780318941,50.26,81576.91,0.0,-0.9725,2e-05,3.41625]
[1778780319948,50.26,81578.82,0.0,-0.97245,2e-05,3.42121]
[1778780323976,50.26,81577.18,0.0,-0.97248,2e-05,3.41819]
[1778780326316,50.26,81577.17,0.0,-0.97248,2e-05,3.41842]
[1778780326378,50.26,81577.17,0.0,-0.97248,2e-05,3.41842]
[1778780326997,50.27,81585.6,0.0,-0.97228,2e-05,3.43972]
[1778780328005,50.27,81590.17,0.0,-0.97217,2e-05,3.45124]
[1778780330019,50.27,81586.78,0.0,-0.97224,2e-05,3.44326]
[1778780332386,50.27,81589.87,0.0,-0.97217,2e-05,3.45135]
[1778780337530,50.27,81589.81,0.0,-0.97216,2e-05,3.45203]
[1778780337559,50.27,81589.81,0.0,-0.97216,2e-05,3.45203]
[1778780337702,50.27,81589.81,0.0,-0.97216,2e-05,3.45203]
[1778780337707,50.27,81590.45,0.0,-0.97214,2e-05,3.45404]
[1778780338076,50.27,81593.85,0.0,-0.97206,2e-05,3.46247]
[1778780343111,50.28,81594.55,0.0,-0.97203,2e-05,3.46518]
[1778780343966,50.28,81594.55,0.0,-0.97203,2e-05,3.46518]
[1778780344081,50.28,81594.55,0.0,-0.97203,2e-05,3.46518]
[1778780344118,50.28,81601.55,0.0,-0.97187,2e-05,3.48279]
[1778780345125,50.28,81612.94,0.0,-0.97159,2e-05,3.51142]
[1778780346132,50.28,81613.93,0.0,-0.97157,2e-05,3.51402]
[1778780347102,50.28,81613.93,0.0,-0.97157,2e-05,3.51402]
[1778780347139,50.28,81616.15,0.0,-0.97151,2e-05,3.5197]
[1778780348146,50.28,81620.62,0.0,-0.97141,2e-05,3.53104]
[1778780349153,50.28,81613.25,0.0,-0.97158,2e-05,3.51261]
[1778780350160,50.28,81609.95,0.0,-0.97166,2e-05,3.50446]
[1778780351119,50.28,81609.95,0.0,-0.97166,2e-05,3.50446]
[1778780355406,50.29,81610.24,0.0,-0.97163,2e-05,3.5071]
[1778780355476,50.29,81606.04,0.0,-0.97173,2e-05,3.49707]
[1778780355787,50.29,81606.04,0.0,-0.97173,2e-05,3.49707]
[1778780355967,50.29,81606.04,0.0,-0.97173,2e-05,3.49707]
[1778780356534,50.29,81606.04,0.0,-0.97173,2e-05,3.49707]
[1778780356552,50.29,81588.48,0.0,-0.97214,2e-05,3.45388]
[1778780357223,50.29,81577.48,0.0,-0.9724,2e-05,3.42693]
[1778780358230,50.3,81577.37,0.0,-0.9724,2e-05,3.42691]
[1778780361251,50.3,81588.3,0.0,-0.97213,2e-05,3.45466]
[1778780361893,50.3,81588.3,0.0,-0.97213,2e-05,3.45466]
[1778780361945,50.3,81588.3,0.0,-0.97213,2e-05,3.45466]
[1778780362565,50.3,81588.3,0.0,-0.97213,2e-05,3.45466]
[1778780362626,50.3,81588.3,0.0,-0.97213,2e-05,3.45466]
[1778780362664,50.3,81591.98,0.0,-0.97205,2e-05,3.46378]
[1778780362809,50.3,81591.98,0.0,-0.97205,2e-05,3.46378]
[1778780362850,50.3,81591.98,0.0,-0.97205,2e-05,3.46378]
[1778780365375,50.3,81591.79,0.0,-0.97205,2e-05,3.4631]
[1778780365560,50.3,81591.79,0.0,-0.97205,2e-05,3.4631]
[1778780365618,50.3,81591.79,0.0,-0.97205,2e-05,3.4631]
[1778780365653,50.3,81591.79,0.0,-0.97205,2e-05,3.4631]
[1778780365730,50.3,81591.79,0.0,-0.97205,2e-05,3.4631]
[1778780365719,50.3,81591.79,0.0,-0.97205,2e-05,3.46308]
[1778780365808,50.3,81591.79,0.0,-0.97205,2e-05,3.46308]
[1778780365875,50.3,81591.79,0.0,-0.97205,2e-05,3.46308]
[1778780366286,50.3,81594.89,0.0,-0.97198,2e-05,3.47078]
[1778780368412,50.3,81594.86,0.0,-0.97198,2e-05,3.47088]
[1778780368440,50.3,81594.86,0.0,-0.97198,2e-05,3.47088]
[1778780368489,50.3,81594.86,0.0,-0.97198,2e-05,3.47088]
[1778780368531,50.3,81594.86,0.0,-0.97198,2e-05,3.47088]
[1778780368560,50.3,81594.86,0.0,-0.97198,2e-05,3.47088]
[1778780368602,50.3,81594.86,0.0,-0.97198,2e-05,3.47088]
[1778780368640,50.3,81594.86,0.0,-0.97198,2e-05,3.47088]
[1778780368737,50.3,81595.37,0.0,-0.97196,2e-05,3.47321]
[1778780368808,50.3,81595.37,0.0,-0.97196,2e-05,3.47321]
[1778780368870,50.3,81595.37,0.0,-0.97196,2e-05,3.47321]
[1778780368969,50.3,81595.37,0.0,-0.97196,2e-05,3.47321]
[1778780369043,50.3,81595.37,0.0,-0.97196,2e-05,3.47321]
[1778780369060,50.3,81595.37,0.0,-0.97196,2e-05,3.47321]
[1778780369307,50.3,81595.62,0.0,-0.97195,2e-05,3.47383]
[1778780373161,50.31,81593.09,0.0,-0.97202,2e-05,3.46557]
[1778780373232,50.31,81593.09,0.0,-0.97202,2e-05,3.46557]
[1778780373309,50.31,81593.09,0.0,-0.97202,2e-05,3.46557]
[1778780373364,50.31,81593.09,0.0,-0.97202,2e-05,3.46557]
[1778780373571,50.31,81593.09,0.0,-0.97202,2e-05,3.46557]
[1778780373585,50.31,81591.74,0.0,-0.97205,2e-05,3.46241]
[1778780374496,50.31,81591.74,0.0,-0.97205,2e-05,3.46241]
[1778780374547,50.31,81591.74,0.0,-0.97205,2e-05,3.46241]
[1778780374558,50.31,81591.74,0.0,-0.97205,2e-05,3.46241]
[1778780374574,50.31,81591.74,0.0,-0.97205,2e-05,3.46241]
[1778780374594,50.31,81590.23,0.0,-0.97208,2e-05,3.45921]
[1778780375315,50.31,81590.23,0.0,-0.97208,2e-05,3.45921]
[1778780375435,50.31,81590.23,0.0,-0.97208,2e-05,3.45921]
[1778780375472,50.31,81590.23,0.0,-0.97208,2e-05,3.45921]
[1778780375559,50.31,81590.23,0.0,-0.97208,2e-05,3.45921]
[1778780375660,50.31,81587.78,0.0,-0.97213,2e-05,3.45391]
[1778780376238,50.31,81587.78,0.0,-0.97213,2e-05,3.45391]
[1778780376308,50.31,81587.78,0.0,-0.97213,2e-05,3.45391]
[1778780376372,50.31,81587.78,0.0,-0.97213,2e-05,3.45391]
[1778780376411,50.31,81587.78,0.0,-0.97213,2e-05,3.45391]
[1778780376573,50.31,81587.78,0.0,-0.97213,2e-05,3.45391]
[1778780376580,50.31,81587.83,0.0,-0.97213,2e-05,3.45404]
[1778780382399,50.32,81588.22,0.0,-0.97211,2e-05,3.45629]
[1778780383001,50.32,81588.22,0.0,-0.97211,2e-05,3.45629]
[1778780383053,50.32,81588.22,0.0,-0.97211,2e-05,3.45629]
[1778780383167,50.32,81588.22,0.0,-0.97211,2e-05,3.45629]
[1778780383219,50.32,81588.22,0.0,-0.97211,2e-05,3.45629]
[1778780383307,50.32,81588.22,0.0,-0.97211,2e-05,3.45629]
[1778780383406,50.32,81588.07,0.0,-0.97211,2e-05,3.45614]
[1778780388441,50.32,81587.89,0.0,-0.97211,2e-05,3.45678]
[1778780389321,50.32,81587.89,0.0,-0.97211,2e-05,3.45678]
[1778780389440,50.32,81587.89,0.0,-0.97211,2e-05,3.45678]
[1778780389483,50.32,81587.89,0.0,-0.97211,2e-05,3.45678]
[1778780389545,50.32,81587.89,0.0,-0.97211,2e-05,3.45678]
[1778780389563,50.32,81587.89,0.0,-0.97211,2e-05,3.45678]
[1778780389616,50.32,81587.89,0.0,-0.97211,2e-05,3.45678]
[1778780389790,50.32,81587.89,0.0,-0.97211,2e-05,3.45678]
[1778780389645,50.33,81587.34,0.0,-0.97212,2e-05,3.45563]
[1778780389809,50.33,81587.34,0.0,-0.97212,2e-05,3.45563]
[1778780389889,50.33,81587.34,0.0,-0.97212,2e-05,3.45563]
[1778780390022,50.33,81587.34,0.0,-0.97212,2e-05,3.45563]
[1778780390059,50.33,81587.34,0.0,-0.97212,2e-05,3.45563]
[1778780390081,50.33,81587.34,0.0,-0.97212,2e-05,3.45563]
[1778780390456,50.33,81586.29,0.0,-0.97214,2e-05,3.45326]
[1778780393996,50.33,81583.78,0.0,-0.97219,2e-05,3.44772]
[1778780394046,50.33,81583.78,0.0,-0.97219,2e-05,3.44772]
[1778780394058,50.33,81583.78,0.0,-0.97219,2e-05,3.44772]
[1778780394198,50.33,81583.78,0.0,-0.97219,2e-05,3.44772]
[1778780394321,50.33,81583.78,0.0,-0.97219,2e-05,3.44772]
[1778780394397,50.33,81583.78,0.0,-0.97219,2e-05,3.44772]
[1778780394467,50.33,81583.78,0.0,-0.97219,2e-05,3.44772]
[1778780394579,50.33,81583.78,0.0,-0.97219,2e-05,3.44772]
[1778780394670,50.33,81582.18,0.0,-0.97223,2e-05,3.44401]
[1778780395413,50.33,81582.18,0.0,-0.97223,2e-05,3.44401]
[1778780400513,50.33,81579.36,0.0,-0.97228,2e-05,3.43826]
[1778780400577,50.33,81579.36,0.0,-0.97228,2e-05,3.43826]
[1778780400709,50.33,81579.36,0.0,-0.97228,2e-05,3.43826]
[1778780400734,50.33,81579.36,0.0,-0.97228,2e-05,3.43826]
[1778780400808,50.33,81579.36,0.0,-0.97228,2e-05,3.43826]
[1778780400767,50.34,81579.2,0.0,-0.97228,2e-05,3.43835]
[1778780401533,50.34,81579.2,0.0,-0.97228,2e-05,3.43835]
[1778780401569,50.34,81579.2,0.0,-0.97228,2e-05,3.43835]
[1778780401614,50.34,81579.2,0.0,-0.97228,2e-05,3.43835]
[1778780401687,50.34,81579.2,0.0,-0.97228,2e-05,3.43835]
[1778780401809,50.34,81579.2,0.0,-0.97228,2e-05,3.43835]
[1778780401772,50.34,81580.68,0.0,-0.97225,2e-05,3.442]
[1778780401844,50.34,81580.68,0.0,-0.97225,2e-05,3.442]
[1778780401931,50.34,81580.68,0.0,-0.97225,2e-05,3.442]
[1778780402061,50.34,81580.68,0.0,-0.97225,2e-05,3.442]
[1778780402544,50.34,81580.68,0.0,-0.97225,2e-05,3.442]
[1778780402559,50.34,81580.68,0.0,-0.97225,2e-05,3.442]
[1778780402584,50.34,81580.68,0.0,-0.97225,2e-05,3.442]
[1778780402635,50.34,81584.2,0.0,-0.97216,2e-05,3.45094]
[1778780403015,50.34,81584.2,0.0,-0.97216,2e-05,3.45094]
[1778780403061,50.34,81584.2,0.0,-0.97216,2e-05,3.45094]
[1778780403118,50.34,81584.2,0.0,-0.97216,2e-05,3.45094]
[1778780403313,50.34,81584.2,0.0,-0.97216,2e-05,3.45094]
[1778780403540,50.34,81584.2,0.0,-0.97216,2e-05,3.45094]
[1778780403547,50.34,81585.99,0.0,-0.97212,2e-05,3.4556]
[1778780404725,50.34,81585.99,0.0,-0.97212,2e-05,3.4556]
[1778780404819,50.34,81585.67,0.0,-0.97212,2e-05,3.45524]
[1778780404846,50.34,81585.67,0.0,-0.97212,2e-05,3.45524]
[1778780404922,50.34,81585.67,0.0,-0.97212,2e-05,3.45524]
[1778780405074,50.34,81585.67,0.0,-0.97212,2e-05,3.45524]
[1778780405501,50.34,81585.67,0.0,-0.97212,2e-05,3.45524]
[1778780405559,50.34,81585.67,0.0,-0.97212,2e-05,3.45524]
[1778780405780,50.34,81585.67,0.0,-0.97212,2e-05,3.45524]
[1778780405810,50.34,81585.67,0.0,-0.97212,2e-05,3.45524]
[1778780405826,50.34,81567.88,0.0,-0.97254,2e-05,3.41141]
[1778780406327,50.34,81567.88,0.0,-0.97254,2e-05,3.41141]
[1778780406481,50.34,81567.88,0.0,-0.97254,2e-05,3.41141]
[1778780406559,50.34,81567.88,0.0,-0.97254,2e-05,3.41141]
[1778780406658,50.34,81567.88,0.0,-0.97254,2e-05,3.41141]
[1778780406722,50.34,81567.88,0.0,-0.97254,2e-05,3.41141]
[1778780406769,50.34,81567.88,0.0,-0.97254,2e-05,3.41141]
[1778780406809,50.34,81567.88,0.0,-0.97254,2e-05,3.41141]
[1778780406774,50.34,81563.36,0.0,-0.97264,2e-05,3.40055]
[1778780407279,50.34,81563.36,0.0,-0.97264,2e-05,3.40055]
[1778780407309,50.34,81563.36,0.0,-0.97264,2e-05,3.40055]
[1778780407391,50.34,81563.36,0.0,-0.97264,2e-05,3.40055]
[1778780407526,50.34,81563.36,0.0,-0.97264,2e-05,3.40055]
[1778780407559,50.34,81563.36,0.0,-0.97264,2e-05,3.40055]
[1778780407646,50.34,81563.36,0.0,-0.97264,2e-05,3.40055]
[1778780407757,50.34,81563.36,0.0,-0.97264,2e-05,3.40055]
[1778780407818,50.34,81553.67,0.0,-0.97286,2e-05,3.37748]
[1778780408583,50.34,81546.9,0.0,-0.97301,2e-05,3.36102]
[1778780409590,50.34,81546.97,0.0,-0.97301,2e-05,3.36153]
[1778780410467,50.34,81546.97,0.0,-0.97301,2e-05,3.36153]
[1778780410563,50.34,81546.97,0.0,-0.97301,2e-05,3.36153]
[1778780410636,50.34,81546.97,0.0,-0.97301,2e-05,3.36153]
[1778780410731,50.34,81546.97,0.0,-0.97301,2e-05,3.36153]
[1778780410808,50.34,81546.97,0.0,-0.97301,2e-05,3.36153]
[1778780410767,50.35,81545.18,0.0,-0.97304,2e-05,3.35792]
[1778780410888,50.35,81545.18,0.0,-0.97304,2e-05,3.35792]
[1778780411236,50.35,81545.18,0.0,-0.97304,2e-05,3.35792]
[1778780411293,50.35,81545.18,0.0,-0.97304,2e-05,3.35792]
[1778780411309,50.35,81545.18,0.0,-0.97304,2e-05,3.35792]
[1778780411443,50.35,81545.18,0.0,-0.97304,2e-05,3.35792]
[1778780411554,50.35,81545.18,0.0,-0.97304,2e-05,3.35792]
[1778780411571,50.35,81545.18,0.0,-0.97304,2e-05,3.35792]
[1778780411810,50.35,81545.18,0.0,-0.97304,2e-05,3.35792]
[1778780411604,50.35,81542.94,0.0,-0.97309,2e-05,3.3525]
[1778780411919,50.35,81542.94,0.0,-0.97309,2e-05,3.3525]
[1778780411992,50.35,81542.94,0.0,-0.97309,2e-05,3.3525]
[1778780412611,50.35,81542.16,0.0,-0.97311,2e-05,3.35098]
[1778780414561,50.35,81541.42,0.0,-0.97312,2e-05,3.34957]
[1778780414570,50.35,81541.42,0.0,-0.97312,2e-05,3.34957]
[1778780414702,50.35,81541.42,0.0,-0.97312,2e-05,3.34957]
[1778780414743,50.35,81541.42,0.0,-0.97312,2e-05,3.34957]
[1778780414817,50.35,81541.79,0.0,-0.97311,2e-05,3.35085]
[1778780414978,50.35,81541.79,0.0,-0.97311,2e-05,3.35085]
[1778780415059,50.35,81541.79,0.0,-0.97311,2e-05,3.35085]
[1778780415093,50.35,81541.79,0.0,-0.97311,2e-05,3.35085]
[1778780415329,50.35,81541.79,0.0,-0.97311,2e-05,3.35085]
[1778780415434,50.35,81541.79,0.0,-0.97311,2e-05,3.35085]
[1778780415563,50.35,81541.79,0.0,-0.97311,2e-05,3.35085]
[1778780415664,50.35,81541.79,0.0,-0.97311,2e-05,3.35085]
[1778780415669,50.35,81541.79,0.0,-0.97311,2e-05,3.35085]
[1778780415759,50.35,81554.74,0.0,-0.97281,2e-05,3.38269]
[1778780416269,50.35,81554.74,0.0,-0.97281,2e-05,3.38269]
[1778780416807,50.35,81554.74,0.0,-0.97281,2e-05,3.38269]
[1778780416640,50.35,81560.48,0.0,-0.97267,2e-05,3.39708]
[1778780417119,50.35,81560.48,0.0,-0.97267,2e-05,3.39708]
[1778780417229,50.35,81560.48,0.0,-0.97267,2e-05,3.39708]
[1778780417346,50.35,81560.48,0.0,-0.97267,2e-05,3.39708]
[1778780417569,50.35,81560.48,0.0,-0.97267,2e-05,3.39708]
[1778780417577,50.35,81560.48,0.0,-0.97267,2e-05,3.39708]
[1778780417673,50.35,81560.48,0.0,-0.97267,2e-05,3.39708]
[1778780417773,50.36,81558.24,0.0,-0.97272,2e-05,3.39193]
[1778780417918,50.36,81558.24,0.0,-0.97272,2e-05,3.39193]
[1778780418253,50.36,81558.24,0.0,-0.97272,2e-05,3.39193]
[1778780418365,50.36,81558.24,0.0,-0.97272,2e-05,3.39193]
[1778780418655,50.36,81556.27,0.0,-0.97276,2e-05,3.38743]
[1778780419662,50.36,81557.68,0.0,-0.97273,2e-05,3.39118]
[1778780421676,50.36,81559.23,0.0,-0.97269,2e-05,3.3956]
[1778780425704,50.37,81557.25,0.0,-0.97272,2e-05,3.392]
[1778780427087,50.37,81556.49,0.0,-0.97273,2e-05,3.39045]
[1778780427719,50.37,81552.46,0.0,-0.97282,2e-05,3.38093]
[1778780430740,50.37,81551.25,0.0,-0.97284,2e-05,3.37929]
[1778780432093,50.37,81551.37,0.0,-0.97286,2e-05,3.37641]
[1778780432754,50.38,81553.9,0.0,-0.9728,2e-05,3.38291]
[1778780433083,50.38,81553.9,0.0,-0.9728,2e-05,3.38291]
[1778780433761,50.38,81562.24,0.0,-0.9726,2e-05,3.4036]
[1778780434518,50.38,81562.24,0.0,-0.9726,2e-05,3.4036]
[1778780434768,50.38,81563.51,0.0,-0.97257,2e-05,3.407]
[1778780436782,50.38,81564.84,0.0,-0.97253,2e-05,3.41082]
[1778780436868,50.38,81564.84,0.0,-0.97253,2e-05,3.41082]
[1778780437489,50.38,81564.84,0.0,-0.97253,2e-05,3.41082]
[1778780438796,50.38,81563.04,0.0,-0.97257,2e-05,3.40697]
[1778780441817,50.39,81561.86,0.0,-0.97259,2e-05,3.40493]
[1778780442824,50.39,81555.65,0.0,-0.97273,2e-05,3.39004]
[1778780443831,50.39,81554.05,0.0,-0.97276,2e-05,3.38645]
[1778780444324,50.39,81554.05,0.0,-0.97276,2e-05,3.38645]
[1778780444838,50.39,81553.49,0.0,-0.97277,2e-05,3.38541]
[1778780446564,50.39,81553.46,0.0,-0.97277,2e-05,3.38565]
[1778780451887,50.4,81551.58,0.0,-0.9728,2e-05,3.38299]
[1778780455090,50.4,81551.39,0.0,-0.9728,2e-05,3.38285]
[1778780455108,50.4,81549.67,0.0,-0.97283,2e-05,3.37932]
[1778780456541,50.4,81549.67,0.0,-0.97283,2e-05,3.37932]
[1778780456581,50.4,81544.84,0.0,-0.97294,2e-05,3.36791]
[1778780457831,50.41,81553.02,0.0,-0.97274,2e-05,3.38847]
[1778780458980,50.41,81553.87,0.0,-0.97272,2e-05,3.39054]
[1778780458992,50.41,81556.93,0.0,-0.97265,2e-05,3.39833]
[1778780459943,50.41,81554.8,0.0,-0.9727,2e-05,3.39342]
[1778780460950,50.41,81548.23,0.0,-0.97285,2e-05,3.37772]
[1778780464079,50.41,81548.65,0.0,-0.97283,2e-05,3.37941]
[1778780468044,50.42,81549.14,0.0,-0.97281,2e-05,3.38192]
[1778780469006,50.42,81546.37,0.0,-0.97286,2e-05,3.37584]
[1778780470013,50.42,81539.97,0.0,-0.97301,2e-05,3.36064]
[1778780471020,50.42,81537.99,0.0,-0.97305,2e-05,3.35621]
[1778780472027,50.42,81540.98,0.0,-0.97298,2e-05,3.36382]
[1778780475048,50.43,81539.53,0.0,-0.973,2e-05,3.36137]
[1778780477062,50.43,81546.79,0.0,-0.97283,2e-05,3.3797]
[1778780478069,50.43,81551.14,0.0,-0.97272,2e-05,3.39062]
[1778780479296,50.43,81553.88,0.0,-0.97266,2e-05,3.39761]
[1778780482097,50.44,81545.05,0.0,-0.97285,2e-05,3.37697]
[1778780483104,50.44,81543.23,0.0,-0.97289,2e-05,3.37288]
[1778780485775,50.44,81542.25,0.0,-0.97291,2e-05,3.37083]
[1778780485835,50.44,81536.87,0.0,-0.97303,2e-05,3.35848]
[1778780487132,50.44,81534.93,0.0,-0.97307,2e-05,3.35374]
[1778780489146,50.44,81531.19,0.0,-0.97316,2e-05,3.34463]
[1778780491160,50.44,81529.57,0.0,-0.97322,2e-05,3.3372]
[1778780492167,50.44,81525.56,0.0,-0.97331,2e-05,3.32754]
[1778780493593,50.44,81525.56,0.0,-0.97331,2e-05,3.32754]
[1778780493651,50.44,81525.56,0.0,-0.97331,2e-05,3.32754]
[1778780493690,50.44,81524.56,0.0,-0.97334,2e-05,3.32514]
[1778780494451,50.44,81524.56,0.0,-0.97334,2e-05,3.32514]
[1778780494492,50.44,81522.36,0.0,-0.97339,2e-05,3.31987]
[1778780495188,50.44,81519.9,0.0,-0.97344,2e-05,3.31399]
[1778780496983,50.44,81519.44,0.0,-0.97345,2e-05,3.31292]
[1778780497202,50.44,81506.59,0.0,-0.97374,2e-05,3.28226]
[1778780498209,50.44,81504.98,0.0,-0.97377,2e-05,3.27852]
[1778780500560,50.44,81505.36,0.0,-0.97377,2e-05,3.27953]
[1778780500621,50.44,81505.36,0.0,-0.97377,2e-05,3.27953]
[1778780500720,50.44,81512.84,0.0,-0.9736,2e-05,3.29746]
[1778780501533,50.44,81512.84,0.0,-0.9736,2e-05,3.29746]
[1778780501544,50.45,81516.6,0.0,-0.97351,2e-05,3.30691]
[1778780502421,50.45,81516.6,0.0,-0.97351,2e-05,3.30691]
[1778780502475,50.45,81527.0,0.0,-0.97327,2e-05,3.33233]
[1778780503317,50.45,81527.0,0.0,-0.97327,2e-05,3.33233]
[1778780503360,50.45,81536.71,0.0,-0.97304,2e-05,3.35617]
[1778780504253,50.45,81541.47,0.0,-0.97293,2e-05,3.36807]
[1778780507274,50.45,81542.66,0.0,-0.97289,2e-05,3.37198]
[1778780508271,50.45,81542.66,0.0,-0.97289,2e-05,3.37198]
[1778780508317,50.45,81542.66,0.0,-0.97289,2e-05,3.37198]
[1778780508566,50.45,81542.66,0.0,-0.97289,2e-05,3.37198]
[1778780508655,50.46,81547.19,0.0,-0.97278,2e-05,3.38332]
[1778780509291,50.46,81555.24,0.0,-0.9726,2e-05,3.40327]
[1778780510298,50.46,81560.12,0.0,-0.97248,2e-05,3.41549]
[1778780511256,50.46,81560.12,0.0,-0.97248,2e-05,3.41549]
[1778780514326,50.46,81561.6,0.0,-0.97243,2e-05,3.42016]
[1778780519361,50.47,81561.14,0.0,-0.97243,2e-05,3.42026]
[1778780520163,50.47,81561.14,0.0,-0.97243,2e-05,3.42026]
[1778780523814,50.47,81561.51,0.0,-0.97242,2e-05,3.42189]
[1778780524397,50.47,81565.63,0.0,-0.97232,2e-05,3.43247]
[1778780525404,50.47,81572.71,0.0,-0.97215,2e-05,3.45012]
[1778780526413,50.47,81574.59,0.0,-0.9721,2e-05,3.45495]
[1778780528154,50.47,81573.63,0.0,-0.97212,2e-05,3.45275]
[1778780528209,50.47,81573.63,0.0,-0.97212,2e-05,3.45275]
[1778780531448,50.48,81575.93,0.0,-0.97206,2e-05,3.45914]
[1778780532119,50.48,81575.93,0.0,-0.97206,2e-05,3.45914]
[1778780532236,50.48,81575.93,0.0,-0.97206,2e-05,3.45914]
[1778780532455,50.48,81582.14,0.0,-0.97191,2e-05,3.47468]
[1778780533343,50.48,81582.14,0.0,-0.97191,2e-05,3.47468]
[1778780533462,50.48,81585.91,0.0,-0.97182,2e-05,3.48418]
[1778780535476,50.48,81592.91,0.0,-0.97166,2e-05,3.50186]
[1778780536483,50.48,81595.12,0.0,-0.9716,2e-05,3.50747]
[1778780537253,50.48,81595.12,0.0,-0.9716,2e-05,3.50747]
[1778780537257,50.48,81595.12,0.0,-0.9716,2e-05,3.50747]
[1778780537271,50.48,81595.12,0.0,-0.9716,2e-05,3.50747]
[1778780537490,50.48,81597.55,0.0,-0.97154,2e-05,3.51363]
[1778780543532,50.48,81597.22,0.0,-0.97155,2e-05,3.51326]
[1778780544539,50.48,81600.1,0.0,-0.97148,2e-05,3.52054]
[1778780548702,50.48,81599.73,0.0,-0.97148,2e-05,3.5198]
[1778780549247,50.48,81599.18,0.0,-0.9715,2e-05,3.51849]
[1778780549574,50.48,81597.78,0.0,-0.97153,2e-05,3.51506]
[1778780553603,50.48,81596.18,0.0,-0.97159,2e-05,3.50778]
[1778780556625,50.49,81593.22,0.0,-0.97166,2e-05,3.50067]
[1778780557478,50.49,81593.22,0.0,-0.97166,2e-05,3.50067]
[1778780557631,50.49,81591.06,0.0,-0.97171,2e-05,3.49539]
[1778780558638,50.49,81589.11,0.0,-0.97176,2e-05,3.49065]
[1778780559607,50.49,81589.11,0.0,-0.97176,2e-05,3.49065]
[1778780560455,50.49,81588.76,0.0,-0.97176,2e-05,3.4899]
[1778780560849,50.49,81588.76,0.0,-0.97176,2e-05,3.4899]
[1778780560916,50.49,81586.61,0.0,-0.97181,2e-05,3.48481]
[1778780562667,50.49,81590.35,0.0,-0.97172,2e-05,3.49424]
[1778780566829,50.49,81591.09,0.0,-0.9717,2e-05,3.49642]
[1778780566910,50.49,81601.89,0.0,-0.97144,2e-05,3.5235]
[1778780567703,50.49,81608.4,0.0,-0.97128,2e-05,3.5399]
[1778780568710,50.49,81615.23,0.0,-0.97112,2e-05,3.55713]
[1778780570732,50.49,81612.88,0.0,-0.97118,2e-05,3.55123]
[1778780572740,50.49,81615.78,0.0,-0.9711,2e-05,3.55858]
[1778780573079,50.49,81615.78,0.0,-0.9711,2e-05,3.55858]
[1778780573747,50.49,81617.8,0.0,-0.97106,2e-05,3.56369]
[1778780574754,50.49,81623.62,0.0,-0.97091,2e-05,3.57841]
[1778780575761,50.49,81625.1,0.0,-0.97088,2e-05,3.58216]
[1778780579796,50.49,81625.86,0.0,-0.97086,2e-05,3.58401]
[1778780579819,50.49,81625.86,0.0,-0.97086,2e-05,3.58401]
[1778780579947,50.49,81625.86,0.0,-0.97086,2e-05,3.58401]
[1778780579976,50.49,81625.93,0.0,-0.97086,2e-05,3.58413]
[1778780580796,50.49,81631.26,0.0,-0.97073,2e-05,3.59766]
[1778780581803,50.49,81632.71,0.0,-0.97069,2e-05,3.60132]
[1778780583851,50.49,81632.48,0.0,-0.9707,2e-05,3.60068]
[1778780583893,50.49,81637.5,0.0,-0.97058,2e-05,3.6134]
[1778780584098,50.49,81637.5,0.0,-0.97058,2e-05,3.6134]
[1778780584764,50.49,81637.5,0.0,-0.97058,2e-05,3.6134]
[1778780584824,50.49,81652.8,0.0,-0.9702,2e-05,3.65251]
[1778780585831,50.49,81654.76,0.0,-0.97015,2e-05,3.65746]
[1778780586838,50.49,81655.16,0.0,-0.97015,2e-05,3.65794]
[1778780588069,50.49,81654.98,0.0,-0.97016,2e-05,3.65692]
[1778780588852,50.48,81657.9,0.0,-0.97009,2e-05,3.66388]
[1778780589514,50.48,81657.9,0.0,-0.97009,2e-05,3.66388]
[1778780589581,50.48,81657.9,0.0,-0.97009,2e-05,3.66388]
[1778780589859,50.48,81663.31,0.0,-0.96996,2e-05,3.67727]
[1778780590306,50.48,81663.31,0.0,-0.96996,2e-05,3.67727]
[1778780590357,50.48,81663.31,0.0,-0.96996,2e-05,3.67727]
[1778780590866,50.48,81664.53,0.0,-0.96994,3e-05,3.67985]
[1778780591873,50.48,81667.63,0.0,-0.96986,3e-05,3.68768]
[1778780593887,50.48,81674.65,0.0,-0.96969,3e-05,3.70548]
[1778780594894,50.48,81675.93,0.0,-0.96966,3e-05,3.7086]
[1778780595901,50.47,81683.89,0.0,-0.96946,3e-05,3.72908]
[1778780596846,50.47,81683.89,0.0,-0.96946,3e-05,3.72908]
[1778780596908,50.47,81681.23,0.0,-0.96953,3e-05,3.72191]
[1778780597285,50.47,81681.23,0.0,-0.96953,3e-05,3.72191]
[1778780597915,50.47,81680.79,0.0,-0.96955,3e-05,3.72008]
[1778780598922,50.47,81682.45,0.0,-0.96951,3e-05,3.72374]
[1778780603957,50.45,81681.67,0.0,-0.96957,3e-05,3.71774]
[1778780605971,50.45,81679.36,0.0,-0.96964,3e-05,3.71044]
[1778780606978,50.45,81677.0,0.0,-0.96971,3e-05,3.70367]
[1778780607985,50.44,81680.48,0.0,-0.96963,3e-05,3.71209]
[1778780612013,50.43,81677.69,0.0,-0.96975,3e-05,3.6986]
[1778780612458,50.43,81677.69,0.0,-0.96975,3e-05,3.6986]
[1778780612851,50.43,81677.69,0.0,-0.96975,3e-05,3.6986]
[1778780613020,50.43,81671.25,0.0,-0.96992,3e-05,3.6813]
[1778780613714,50.43,81671.25,0.0,-0.96992,3e-05,3.6813]
[1778780614027,50.43,81662.94,0.0,-0.97013,2e-05,3.65926]
[1778780615034,50.43,81658.19,0.0,-0.97025,2e-05,3.64649]
[1778780616041,50.43,81654.9,0.0,-0.97034,2e-05,3.63752]
[1778780618055,50.42,81659.35,0.0,-0.97024,2e-05,3.64792]
[1778780619062,50.42,81660.72,0.0,-0.97021,2e-05,3.65092]
[1778780620069,50.42,81667.09,0.0,-0.97006,2e-05,3.6668]
[1778780622083,50.41,81665.39,0.0,-0.97011,2e-05,3.66131]
[1778780623438,50.41,81662.99,0.0,-0.97018,2e-05,3.65458]
[1778780625104,50.41,81661.31,0.0,-0.97023,2e-05,3.6492]
[1778780626111,50.41,81659.19,0.0,-0.97029,2e-05,3.64322]
[1778780628002,50.4,81657.88,0.0,-0.97033,2e-05,3.63883]
[1778780628125,50.4,81654.23,0.0,-0.97042,2e-05,3.62947]
[1778780629132,50.4,81655.91,0.0,-0.97038,2e-05,3.63328]
[1778780630507,50.4,81655.91,0.0,-0.97038,2e-05,3.63328]
[1778780630748,50.4,81655.91,0.0,-0.97038,2e-05,3.63328]
[1778780630841,50.4,81655.91,0.0,-0.97038,2e-05,3.63328]
[1778780631985,50.39,81652.08,0.0,-0.97049,2e-05,3.62201]
[1778780632153,50.39,81654.12,0.0,-0.97044,2e-05,3.62723]
[1778780633160,50.39,81655.89,0.0,-0.9704,2e-05,3.63128]
[1778780634063,50.39,81655.89,0.0,-0.9704,2e-05,3.63128]
[1778780634167,50.39,81654.52,0.0,-0.97044,2e-05,3.62728]
[1778780635699,50.39,81654.52,0.0,-0.97044,2e-05,3.62728]
[1778780636917,50.39,81653.85,0.0,-0.97046,2e-05,3.62509]
[1778780636954,50.39,81654.15,0.0,-0.97046,2e-05,3.62538]
[1778780639203,50.38,81657.96,0.0,-0.97038,2e-05,3.63372]
[1778780640179,50.38,81657.96,0.0,-0.97038,2e-05,3.63372]
[1778780641452,50.38,81659.08,0.0,-0.97036,2e-05,3.63561]
[1778780641474,50.38,81658.56,0.0,-0.97037,2e-05,3.63428]
[1778780644066,50.38,81659.18,0.0,-0.97036,2e-05,3.63538]
[1778780648943,50.37,81658.35,0.0,-0.97041,2e-05,3.63085]
[1778780648952,50.37,81658.35,0.0,-0.97041,2e-05,3.63085]
[1778780649036,50.36,81652.92,0.0,-0.97055,2e-05,3.61647]
[1778780649278,50.36,81642.25,0.0,-0.97081,2e-05,3.58881]
[1778780650287,50.36,81638.56,0.0,-0.97091,2e-05,3.57904]
[1778780651292,50.36,81639.8,0.0,-0.97088,2e-05,3.5818]
[1778780652299,50.36,81634.96,0.0,-0.971,2e-05,3.56914]
[1778780654073,50.36,81634.96,0.0,-0.971,2e-05,3.56914]
[1778780653306,50.36,81632.3,0.0,-0.97107,2e-05,3.56204]
[1778780654117,50.36,81632.3,0.0,-0.97107,2e-05,3.56204]
[1778780654313,50.36,81624.61,0.0,-0.97126,2e-05,3.54226]
[1778780655485,50.36,81624.61,0.0,-0.97126,2e-05,3.54226]
[1778780655497,50.35,81630.57,0.0,-0.97112,2e-05,3.55699]
[1778780658648,50.35,81628.02,0.0,-0.97119,2e-05,3.54951]
[1778780659129,50.35,81628.02,0.0,-0.97119,2e-05,3.54951]
[1778780659348,50.35,81628.4,0.0,-0.97118,2e-05,3.55014]
[1778780661566,50.35,81627.49,0.0,-0.97121,2e-05,3.54751]
[1778780666397,50.34,81625.77,0.0,-0.97127,2e-05,3.5412]
[1778780670134,50.34,81625.22,0.0,-0.97129,2e-05,3.53886]
[1778780670425,50.34,81628.81,0.0,-0.97121,2e-05,3.5476]
[1778780671858,50.34,81628.81,0.0,-0.97121,2e-05,3.5476]
[1778780671937,50.33,81628.39,0.0,-0.97125,2e-05,3.5426]
[1778780672627,50.33,81628.39,0.0,-0.97125,2e-05,3.5426]
[1778780678482,50.33,81628.18,0.0,-0.97128,2e-05,3.53982]
[1778780680495,50.32,81626.94,0.0,-0.97131,2e-05,3.53606]
[1778780681851,50.32,81626.94,0.0,-0.97131,2e-05,3.53606]
[1778780682063,50.32,81626.94,0.0,-0.97131,2e-05,3.53606]
[1778780682509,50.32,81626.95,0.0,-0.97132,2e-05,3.53546]
[1778780684523,50.32,81628.42,0.0,-0.97129,2e-05,3.53855]
[1778780688676,50.31,81628.53,0.0,-0.9713,2e-05,3.53788]
[1778780688765,50.31,81628.53,0.0,-0.9713,2e-05,3.53788]
[1778780688866,50.31,81628.53,0.0,-0.9713,2e-05,3.53756]
[1778780690062,50.31,81628.53,0.0,-0.9713,2e-05,3.53756]
[1778780691846,50.31,81628.53,0.0,-0.97131,2e-05,3.53693]
[1778780692843,50.31,81628.43,0.0,-0.97131,2e-05,3.53637]
[1778780693025,50.31,81628.43,0.0,-0.97131,2e-05,3.53637]
[1778780693029,50.31,81628.43,0.0,-0.97131,2e-05,3.53637]
[1778780693059,50.31,81628.43,0.0,-0.97131,2e-05,3.53637]
[1778780693208,50.31,81628.43,0.0,-0.97131,2e-05,3.53606]
[1778780693360,50.31,81628.43,0.0,-0.97131,2e-05,3.53606]
[1778780693476,50.31,81628.43,0.0,-0.97131,2e-05,3.53606]
[1778780693586,50.31,81641.03,0.0,-0.97101,2e-05,3.56759]
[1778780694972,50.31,81641.03,0.0,-0.97101,2e-05,3.56759]
[1778780695024,50.31,81644.09,0.0,-0.97094,2e-05,3.57499]
[1778780696071,50.31,81644.09,0.0,-0.97094,2e-05,3.57499]
[1778780695600,50.3,81642.51,0.0,-0.97098,2e-05,3.5706]
[1778780700636,50.3,81642.79,0.0,-0.97099,2e-05,3.56946]
[1778780701523,50.3,81642.79,0.0,-0.97099,2e-05,3.56946]
[1778780701654,50.3,81642.79,0.0,-0.97099,2e-05,3.56946]
[1778780701777,50.3,81642.79,0.0,-0.97099,2e-05,3.56946]
[1778780701803,50.3,81657.44,0.0,-0.97064,2e-05,3.6064]
[1778780702268,50.3,81657.44,0.0,-0.97064,2e-05,3.6064]
[1778780702320,50.3,81657.44,0.0,-0.97064,2e-05,3.6064]
[1778780702768,50.29,81667.92,0.0,-0.97038,2e-05,3.63282]
[1778780703658,50.29,81668.89,0.0,-0.97037,2e-05,3.63483]
[1778780704665,50.29,81670.15,0.0,-0.97034,2e-05,3.63758]
[1778780705672,50.29,81673.16,0.0,-0.97027,2e-05,3.64484]
[1778780706679,50.29,81679.6,0.0,-0.97011,2e-05,3.66094]
[1778780709075,50.28,81680.12,0.0,-0.97011,2e-05,3.66175]
[1778780709585,50.28,81679.92,0.0,-0.97012,2e-05,3.66016]
[1778780712721,50.27,81678.04,0.0,-0.97018,2e-05,3.65371]
[1778780713590,50.27,81678.04,0.0,-0.97018,2e-05,3.65371]
[1778780713821,50.27,81678.04,0.0,-0.97018,2e-05,3.65371]
[1778780713859,50.27,81679.8,0.0,-0.97014,2e-05,3.65773]
[1778780715035,50.27,81679.8,0.0,-0.97014,2e-05,3.65773]
[1778780715105,50.27,81681.77,0.0,-0.97011,3e-05,3.66175]
[1778780715743,50.27,81684.12,0.0,-0.97005,3e-05,3.66783]
[1778780717063,50.27,81684.12,0.0,-0.97005,3e-05,3.66783]
[1778780719771,50.26,81676.37,0.0,-0.97026,2e-05,3.64563]
[1778780721785,50.26,81674.97,0.0,-0.97031,2e-05,3.641]
[1778780722792,50.25,81673.16,0.0,-0.97036,2e-05,3.63584]
[1778780725813,50.25,81672.03,0.0,-0.9704,2e-05,3.63145]
[1778780730848,50.24,81671.84,0.0,-0.97043,2e-05,3.62852]
[1778780732863,50.24,81672.94,0.0,-0.97044,2e-05,3.62672]
[1778780733966,50.24,81672.94,0.0,-0.97044,2e-05,3.62672]
[1778780735883,50.23,81674.6,0.0,-0.97041,2e-05,3.62952]
[1778780736891,50.23,81676.26,0.0,-0.97038,2e-05,3.6333]
[1778780737898,50.23,81679.49,0.0,-0.9703,2e-05,3.64112]
[1778780738905,50.22,81682.28,0.0,-0.97024,2e-05,3.6478]
[1778780739912,50.22,81684.21,0.0,-0.97019,2e-05,3.65227]
[1778780743086,50.22,81684.69,0.0,-0.97019,2e-05,3.65245]
[1778780743130,50.22,81677.32,0.0,-0.97038,2e-05,3.63292]
[1778780743330,50.22,81677.32,0.0,-0.97038,2e-05,3.63292]
[1778780743728,50.22,81677.32,0.0,-0.97038,2e-05,3.63292]
[1778780743940,50.21,81657.13,0.0,-0.97088,2e-05,3.58069]
[1778780745171,50.21,81657.13,0.0,-0.97088,2e-05,3.58069]
[1778780744947,50.21,81661.15,0.0,-0.97079,2e-05,3.59045]
[1778780745954,50.21,81665.55,0.0,-0.97069,2e-05,3.60128]
[1778780747969,50.21,81664.79,0.0,-0.97071,2e-05,3.59846]
[1778780748975,50.21,81658.81,0.0,-0.97086,2e-05,3.58276]
[1778780749941,50.21,81658.81,0.0,-0.97086,2e-05,3.58276]
[1778780749982,50.2,81657.0,0.0,-0.97091,2e-05,3.57771]
[1778780751996,50.2,81654.89,0.0,-0.97097,2e-05,3.57152]
[1778780755017,50.2,81653.7,0.0,-0.97101,2e-05,3.5673]
[1778780756024,50.19,81654.85,0.0,-0.97099,2e-05,3.56983]
[1778780761060,50.19,81655.84,0.0,-0.97098,2e-05,3.57039]
[1778780762179,50.19,81655.84,0.0,-0.97098,2e-05,3.57039]
[1778780766873,50.18,81655.89,0.0,-0.97101,2e-05,3.56814]
[1778780767490,50.18,81656.11,0.0,-0.971,2e-05,3.56831]
[1778780767637,50.18,81656.11,0.0,-0.971,2e-05,3.56831]
[1778780767749,50.18,81656.11,0.0,-0.971,2e-05,3.56831]
[1778780767845,50.18,81656.11,0.0,-0.971,2e-05,3.56831]
[1778780768111,50.17,81672.82,0.0,-0.9706,2e-05,3.61058]
[1778780768845,50.17,81672.82,0.0,-0.9706,2e-05,3.61058]
[1778780769118,50.17,81673.68,0.0,-0.97058,2e-05,3.61232]
[1778780769859,50.17,81673.68,0.0,-0.97058,2e-05,3.61232]
[1778780770566,50.17,81673.18,0.0,-0.9706,2e-05,3.61056]
[1778780771057,50.17,81673.18,0.0,-0.9706,2e-05,3.61056]
[1778780771132,50.17,81676.36,0.0,-0.97052,2e-05,3.61825]
[1778780771862,50.17,81676.36,0.0,-0.97052,2e-05,3.61825]
[1778780771882,50.17,81676.36,0.0,-0.97052,2e-05,3.61825]
[1778780772139,50.17,81685.54,0.0,-0.9703,2e-05,3.64181]
[1778780773146,50.17,81687.29,0.0,-0.97026,2e-05,3.64581]
[1778780773305,50.17,81687.29,0.0,-0.97026,2e-05,3.64581]
[1778780776167,50.16,81690.7,0.0,-0.97019,3e-05,3.65304]
[1778780777174,50.16,81694.49,0.0,-0.9701,3e-05,3.66231]
[1778780777825,50.16,81694.49,0.0,-0.9701,3e-05,3.66231]
[1778780777959,50.16,81694.49,0.0,-0.9701,3e-05,3.66231]
[1778780778058,50.16,81694.49,0.0,-0.9701,3e-05,3.66231]
[1778780778186,50.16,81694.49,0.0,-0.9701,3e-05,3.66231]
[1778780778181,50.16,81702.18,0.0,-0.96991,3e-05,3.68172]
[1778780778245,50.16,81702.18,0.0,-0.96991,3e-05,3.68172]
[1778780778309,50.16,81702.18,0.0,-0.96991,3e-05,3.68172]
[1778780779188,50.15,81704.59,0.0,-0.96986,3e-05,3.68741]
[1778780779267,50.15,81704.59,0.0,-0.96986,3e-05,3.68741]
[1778780779316,50.15,81704.59,0.0,-0.96986,3e-05,3.68741]
[1778780779725,50.15,81704.59,0.0,-0.96986,3e-05,3.68741]
[1778780779810,50.15,81704.59,0.0,-0.96986,3e-05,3.68741]
[1778780779976,50.15,81704.59,0.0,-0.96986,3e-05,3.68741]
[1778780780195,50.15,81706.18,0.0,-0.96982,3e-05,3.69137]
[1778780780330,50.15,81706.18,0.0,-0.96982,3e-05,3.69137]
[1778780780410,50.15,81706.18,0.0,-0.96982,3e-05,3.69137]
[1778780780438,50.15,81706.18,0.0,-0.96982,3e-05,3.69137]
[1778780780570,50.15,81706.18,0.0,-0.96982,3e-05,3.69137]
[1778780780722,50.15,81706.18,0.0,-0.96982,3e-05,3.69137]
[1778780780810,50.15,81706.18,0.0,-0.96982,3e-05,3.69137]
[1778780780862,50.15,81706.18,0.0,-0.96982,3e-05,3.69137]
[1778780781059,50.15,81706.18,0.0,-0.96982,3e-05,3.69137]
[1778780781202,50.15,81709.25,0.0,-0.96974,3e-05,3.69918]
[1778780781270,50.15,81709.25,0.0,-0.96974,3e-05,3.69918]
[1778780782020,50.15,81709.25,0.0,-0.96974,3e-05,3.69918]
[1778780782071,50.15,81709.25,0.0,-0.96974,3e-05,3.69918]
[1778780782810,50.15,81709.25,0.0,-0.96974,3e-05,3.69918]
[1778780782880,50.15,81720.43,0.0,-0.96946,3e-05,3.72783]
[1778780783992,50.15,81720.43,0.0,-0.96946,3e-05,3.72783]
[1778780784024,50.15,81720.43,0.0,-0.96946,3e-05,3.72783]
[1778780784122,50.15,81720.43,0.0,-0.96946,3e-05,3.72783]
[1778780784179,50.15,81725.62,0.0,-0.96934,3e-05,3.74012]
[1778780784301,50.15,81725.62,0.0,-0.96934,3e-05,3.74012]
[1778780784372,50.15,81725.62,0.0,-0.96934,3e-05,3.74012]
[1778780784619,50.15,81725.62,0.0,-0.96934,3e-05,3.74012]
[1778780784770,50.15,81725.62,0.0,-0.96934,3e-05,3.74012]
[1778780785037,50.15,81725.62,0.0,-0.96934,3e-05,3.74012]
[1778780785085,50.15,81725.62,0.0,-0.96934,3e-05,3.74012]
[1778780785151,50.15,81711.19,0.0,-0.96971,3e-05,3.7023]
[1778780786221,50.14,81700.64,0.0,-0.96998,3e-05,3.67421]
[1778780786251,50.14,81697.35,0.0,-0.97007,3e-05,3.6651]
[1778780788766,50.14,81696.37,0.0,-0.9701,3e-05,3.66202]
[1778780788846,50.14,81691.39,0.0,-0.97023,2e-05,3.64858]
[1778780789273,50.14,81687.52,0.0,-0.97033,2e-05,3.63807]
[1778780792310,50.13,81686.84,0.0,-0.97039,2e-05,3.63166]
[1778780794162,50.13,81685.83,0.0,-0.97042,2e-05,3.62857]
[1778780794214,50.13,81685.83,0.0,-0.97042,2e-05,3.62857]
[1778780794225,50.13,81685.83,0.0,-0.97042,2e-05,3.62857]
[1778780794271,50.13,81686.1,0.0,-0.97042,2e-05,3.62831]
[1778780794310,50.13,81686.1,0.0,-0.97042,2e-05,3.62831]
[1778780794835,50.13,81686.1,0.0,-0.97042,2e-05,3.62831]
[1778780794947,50.13,81686.1,0.0,-0.97042,2e-05,3.62831]
[1778780795062,50.13,81686.1,0.0,-0.97042,2e-05,3.62831]
[1778780795221,50.13,81686.1,0.0,-0.97042,2e-05,3.62831]
[1778780795231,50.13,81685.72,0.0,-0.97043,2e-05,3.62734]
[1778780795312,50.13,81685.72,0.0,-0.97043,2e-05,3.62734]
[1778780796155,50.13,81685.72,0.0,-0.97043,2e-05,3.62734]
[1778780796178,50.13,81685.72,0.0,-0.97043,2e-05,3.62734]
[1778780796220,50.13,81685.72,0.0,-0.97043,2e-05,3.62734]
[1778780796191,50.12,81681.33,0.0,-0.97055,2e-05,3.61513]
[1778780796314,50.12,81681.33,0.0,-0.97055,2e-05,3.61513]
[1778780796322,50.12,81684.68,0.0,-0.97047,2e-05,3.62374]
[1778780797891,50.12,81684.68,0.0,-0.97047,2e-05,3.62374]
[1778780798026,50.12,81684.68,0.0,-0.97047,2e-05,3.62374]
[1778780798074,50.12,81684.68,0.0,-0.97047,2e-05,3.62374]
[1778780798327,50.12,81685.14,0.0,-0.97046,2e-05,3.62447]
[1778780798443,50.12,81685.14,0.0,-0.97046,2e-05,3.62447]
[1778780798502,50.12,81685.14,0.0,-0.97046,2e-05,3.62447]
[1778780798552,50.12,81685.14,0.0,-0.97046,2e-05,3.62447]
[1778780798594,50.12,81685.14,0.0,-0.97046,2e-05,3.62447]
[1778780798658,50.12,81685.14,0.0,-0.97046,2e-05,3.62447]
[1778780798715,50.12,81685.14,0.0,-0.97046,2e-05,3.62447]
[1778780798783,50.12,81685.14,0.0,-0.97046,2e-05,3.62447]
[1778780798812,50.12,81685.14,0.0,-0.97046,2e-05,3.62447]
[1778780798846,50.12,81685.14,0.0,-0.97046,2e-05,3.62447]
[1778780798857,50.12,81688.63,0.0,-0.97038,2e-05,3.63299]
[1778780799520,50.12,81688.63,0.0,-0.97038,2e-05,3.63299]
[1778780799573,50.12,81688.63,0.0,-0.97038,2e-05,3.63299]
[1778780799641,50.12,81688.63,0.0,-0.97038,2e-05,3.63299]
[1778780799809,50.12,81688.63,0.0,-0.97038,2e-05,3.63299]
[1778780799831,50.12,81688.63,0.0,-0.97038,2e-05,3.63299]
[1778780800202,50.12,81688.63,0.0,-0.97038,2e-05,3.63299]
[1778780800204,50.12,81684.88,0.0,-0.97048,2e-05,3.6224]
[1778780800257,50.12,81684.88,0.0,-0.97048,2e-05,3.6224]
[1778780800315,50.12,81684.88,0.0,-0.97048,2e-05,3.6224]
[1778780800518,50.12,81684.88,0.0,-0.97048,2e-05,3.6224]
[1778780800672,50.12,81684.88,0.0,-0.97048,2e-05,3.6224]
[1778780800792,50.12,81684.88,0.0,-0.97048,2e-05,3.6224]
[1778780800810,50.12,81684.88,0.0,-0.97048,2e-05,3.6224]
[1778780801064,50.12,81684.88,0.0,-0.97048,2e-05,3.6224]
[1778780801185,50.12,81684.88,0.0,-0.97048,2e-05,3.6224]
[1778780801142,50.12,81683.65,0.0,-0.97051,2e-05,3.61923]
[1778780801312,50.12,81683.65,0.0,-0.97051,2e-05,3.61923]
[1778780801529,50.12,81683.65,0.0,-0.97051,2e-05,3.61923]
[1778780801565,50.12,81683.65,0.0,-0.97051,2e-05,3.61923]
[1778780801659,50.12,81683.65,0.0,-0.97051,2e-05,3.61923]
[1778780801810,50.12,81683.65,0.0,-0.97051,2e-05,3.61923]
[1778780801873,50.12,81683.65,0.0,-0.97051,2e-05,3.61923]
[1778780802165,50.11,81686.32,0.0,-0.97045,2e-05,3.62565]
[1778780802538,50.11,81686.32,0.0,-0.97045,2e-05,3.62565]
[1778780802562,50.11,81686.32,0.0,-0.97045,2e-05,3.62565]
[1778780802591,50.11,81686.32,0.0,-0.97045,2e-05,3.62565]
[1778780802810,50.11,81686.32,0.0,-0.97045,2e-05,3.62565]
[1778780802859,50.11,81686.32,0.0,-0.97045,2e-05,3.62565]
[1778780803612,50.11,81685.96,0.0,-0.97046,2e-05,3.62426]
[1778780803726,50.11,81685.96,0.0,-0.97046,2e-05,3.62426]
[1778780803810,50.11,81685.96,0.0,-0.97046,2e-05,3.62426]
[1778780803954,50.11,81685.96,0.0,-0.97046,2e-05,3.62426]
[1778780804483,50.11,81686.33,0.0,-0.97046,2e-05,3.62475]
[1778780804564,50.11,81686.33,0.0,-0.97046,2e-05,3.62475]
[1778780804610,50.11,81686.33,0.0,-0.97046,2e-05,3.62475]
[1778780804814,50.11,81686.33,0.0,-0.97046,2e-05,3.62475]
[1778780804972,50.11,81686.33,0.0,-0.97046,2e-05,3.62475]
[1778780805127,50.11,81686.33,0.0,-0.97046,2e-05,3.62475]
[1778780805204,50.11,81684.47,0.0,-0.97051,2e-05,3.6195]
[1778780805310,50.11,81684.47,0.0,-0.97051,2e-05,3.6195]
[1778780805421,50.11,81684.47,0.0,-0.97051,2e-05,3.6195]
[1778780805430,50.11,81684.47,0.0,-0.97051,2e-05,3.6195]
[1778780805561,50.11,81684.47,0.0,-0.97051,2e-05,3.6195]
[1778780805685,50.11,81684.47,0.0,-0.97051,2e-05,3.6195]
[1778780805722,50.11,81684.47,0.0,-0.97051,2e-05,3.6195]
[1778780805793,50.11,81684.47,0.0,-0.97051,2e-05,3.6195]
[1778780805879,50.11,81691.61,0.0,-0.97033,2e-05,3.63745]
[1778780806364,50.11,81691.61,0.0,-0.97033,2e-05,3.63745]
[1778780806432,50.11,81691.61,0.0,-0.97033,2e-05,3.63745]
[1778780806564,50.11,81691.61,0.0,-0.97033,2e-05,3.63745]
[1778780806590,50.11,81691.61,0.0,-0.97033,2e-05,3.63745]
[1778780806782,50.11,81691.61,0.0,-0.97033,2e-05,3.63745]
[1778780806813,50.11,81691.61,0.0,-0.97033,2e-05,3.63745]
[1778780806901,50.11,81691.61,0.0,-0.97033,2e-05,3.63745]
[1778780807130,50.11,81691.61,0.0,-0.97033,2e-05,3.63745]
[1778780807231,50.1,81696.73,0.0,-0.97022,3e-05,3.64969]
[1778780807677,50.1,81696.73,0.0,-0.97022,3e-05,3.64969]
[1778780807778,50.1,81696.73,0.0,-0.97022,3e-05,3.64969]
[1778780808060,50.1,81696.73,0.0,-0.97022,3e-05,3.64969]
[1778780808189,50.1,81696.73,0.0,-0.97022,3e-05,3.64969]
[1778780808205,50.1,81695.46,0.0,-0.97025,2e-05,3.64641]
[1778780808405,50.1,81695.46,0.0,-0.97025,2e-05,3.64641]
[1778780808685,50.1,81695.46,0.0,-0.97025,2e-05,3.64641]
[1778780809161,50.1,81695.46,0.0,-0.97025,2e-05,3.64641]
[1778780809204,50.1,81705.38,0.0,-0.97001,3e-05,3.67109]
[1778780809413,50.1,81711.88,0.0,-0.96984,3e-05,3.68801]
[1778780810311,50.1,81711.88,0.0,-0.96984,3e-05,3.68801]
[1778780810420,50.1,81718.2,0.0,-0.96969,3e-05,3.70395]
[1778780811427,50.09,81720.17,0.0,-0.96965,3e-05,3.70852]
[1778780812430,50.09,81720.17,0.0,-0.96965,3e-05,3.70852]
[1778780812434,50.09,81721.43,0.0,-0.96962,3e-05,3.71122]
[1778780815455,50.09,81720.03,0.0,-0.96967,3e-05,3.70616]
[1778780816464,50.09,81722.2,0.0,-0.96962,3e-05,3.71166]
[1778780818318,50.08,81721.53,0.0,-0.96964,3e-05,3.7093]
[1778780818432,50.08,81721.53,0.0,-0.96964,3e-05,3.7093]
[1778780818579,50.08,81721.53,0.0,-0.96964,3e-05,3.7093]
[1778780818631,50.08,81721.21,0.0,-0.96965,3e-05,3.70787]
[1778780822526,50.07,81719.99,0.0,-0.96971,3e-05,3.70232]
[1778780825106,50.07,81719.17,0.0,-0.96973,3e-05,3.6996]
[1778780825547,50.07,81714.79,0.0,-0.96986,3e-05,3.68701]
[1778780828568,50.06,81713.01,0.0,-0.96992,3e-05,3.68072]
[1778780833175,50.05,81713.92,0.0,-0.96991,3e-05,3.68147]
[1778780833603,50.05,81730.01,0.0,-0.96951,3e-05,3.7225]
[1778780835260,50.05,81730.01,0.0,-0.96951,3e-05,3.7225]
[1778780834610,50.05,81725.94,0.0,-0.96962,3e-05,3.71121]
[1778780835623,50.05,81732.12,0.0,-0.96947,3e-05,3.72684]
[1778780836624,50.04,81730.9,0.0,-0.96951,3e-05,3.72302]
[1778780837631,50.04,81733.3,0.0,-0.96945,3e-05,3.72872]
[1778780839269,50.04,81733.3,0.0,-0.96945,3e-05,3.72872]
[1778780839645,50.04,81724.71,0.0,-0.96968,3e-05,3.70495]
[1778780840652,50.03,81724.4,0.0,-0.9697,3e-05,3.70357]
[1778780841876,50.03,81724.4,0.0,-0.9697,3e-05,3.70357]
[1778780841881,50.03,81721.84,0.0,-0.96977,3e-05,3.6963]
[1778780843203,50.03,81721.84,0.0,-0.96977,3e-05,3.6963]
[1778780843397,50.03,81721.07,0.0,-0.96979,3e-05,3.69373]
[1778780843673,50.03,81728.05,0.0,-0.96962,3e-05,3.71145]
[1778780844680,50.03,81729.66,0.0,-0.96959,3e-05,3.7151]
[1778780845687,50.02,81725.45,0.0,-0.9697,3e-05,3.70347]
[1778780847701,50.02,81726.59,0.0,-0.96968,3e-05,3.70533]
[1778780849715,50.01,81727.91,0.0,-0.96966,3e-05,3.70765]
[1778780850722,50.01,81729.42,0.0,-0.96963,3e-05,3.71104]
[1778780851729,50.01,81727.05,0.0,-0.96972,3e-05,3.70055]
[1778780852736,50.01,81722.41,0.0,-0.96984,3e-05,3.68785]
[1778780854750,50.0,81724.08,0.0,-0.96981,3e-05,3.69114]
[1778780855313,50.0,81724.08,0.0,-0.96981,3e-05,3.69114]
[1778780855366,50.0,81724.08,0.0,-0.96981,3e-05,3.69114]
[1778780861219,49.99,81724.32,0.0,-0.96983,3e-05,3.68906]
[1778780861799,49.99,81728.5,0.0,-0.96974,3e-05,3.69891]
[1778780864184,49.99,81728.16,0.0,-0.96975,3e-05,3.69746]
[1778780864886,49.99,81728.97,0.0,-0.96974,3e-05,3.69902]
[1778780865031,49.98,81722.38,0.0,-0.96991,3e-05,3.68124]
[1778780865309,49.98,81722.38,0.0,-0.96991,3e-05,3.68124]
[1778780866834,49.98,81726.95,0.0,-0.9698,3e-05,3.69212]
[1778780868848,49.98,81729.63,0.0,-0.96975,3e-05,3.69804]
[1778780871311,49.97,81729.46,0.0,-0.96976,3e-05,3.69648]
[1778780872876,49.97,81730.75,0.0,-0.96974,3e-05,3.69875]
[1778780874890,49.96,81731.92,0.0,-0.96972,3e-05,3.7007]
[1778780875897,49.96,81733.12,0.0,-0.9697,3e-05,3.70327]
[1778780877135,49.96,81733.12,0.0,-0.9697,3e-05,3.70327]
[1778780877320,49.96,81733.12,0.0,-0.9697,3e-05,3.70327]
[1778780877217,49.96,81741.37,0.0,-0.96949,3e-05,3.72437]
[1778780877786,49.96,81741.37,0.0,-0.96949,3e-05,3.72437]
[1778780877912,49.96,81748.41,0.0,-0.96932,3e-05,3.74233]
[1778780879304,49.95,81751.95,0.0,-0.96923,3e-05,3.75104]
[1778780879926,49.95,81770.12,0.0,-0.96877,3e-05,3.79868]
[1778780880518,49.95,81770.12,0.0,-0.96877,3e-05,3.79868]
[1778780880933,49.95,81776.75,0.0,-0.96859,3e-05,3.81644]
[1778780882947,49.95,81774.93,0.0,-0.96864,3e-05,3.81158]
[1778780883954,49.95,81773.37,0.0,-0.96868,3e-05,3.80741]
[1778780884527,49.95,81773.37,0.0,-0.96868,3e-05,3.80741]
[1778780884660,49.95,81773.37,0.0,-0.96868,3e-05,3.80741]
[1778780884961,49.95,81771.13,0.0,-0.96874,3e-05,3.80145]
[1778780885430,49.95,81771.13,0.0,-0.96874,3e-05,3.80145]
[1778780885709,49.95,81771.13,0.0,-0.96874,3e-05,3.80145]
[1778780885968,49.95,81755.47,0.0,-0.96915,3e-05,3.7598]
[1778780887308,49.95,81755.47,0.0,-0.96915,3e-05,3.7598]
[1778780886975,49.95,81755.02,0.0,-0.96916,3e-05,3.75871]
[1778780887982,49.95,81747.79,0.0,-0.96934,3e-05,3.73968]
[1778780889313,49.95,81754.01,0.0,-0.96919,3e-05,3.75565]
[1778780892017,49.95,81752.58,0.0,-0.96923,3e-05,3.75135]
[1778780894031,49.95,81753.95,0.0,-0.9692,3e-05,3.75447]
[1778780897053,49.95,81752.53,0.0,-0.96924,3e-05,3.7503]
[1778780898059,49.95,81753.76,0.0,-0.96921,3e-05,3.75367]
[1778780900073,49.95,81756.43,0.0,-0.96914,3e-05,3.76095]
[1778780901892,49.95,81756.6,0.0,-0.96913,3e-05,3.76148]
[1778780902087,49.95,81756.68,0.0,-0.96913,3e-05,3.76178]
[1778780902472,49.95,81756.68,0.0,-0.96913,3e-05,3.76178]
[1778780902573,49.95,81756.68,0.0,-0.96913,3e-05,3.76178]
[1778780902693,49.95,81756.68,0.0,-0.96913,3e-05,3.76178]
[1778780902810,49.95,81756.68,0.0,-0.96913,3e-05,3.76178]
[1778780902853,49.95,81756.68,0.0,-0.96913,3e-05,3.76178]
[1778780902975,49.95,81756.68,0.0,-0.96913,3e-05,3.76178]
[1778780903059,49.95,81756.68,0.0,-0.96913,3e-05,3.76178]
[1778780903169,49.95,81756.68,0.0,-0.96913,3e-05,3.76178]
[1778780903270,49.95,81767.65,0.0,-0.96884,3e-05,3.79104]
[1778780904101,49.95,81771.8,0.0,-0.96873,3e-05,3.80216]
[1778780904893,49.95,81771.8,0.0,-0.96873,3e-05,3.80216]
[1778780905010,49.95,81771.8,0.0,-0.96873,3e-05,3.80216]
[1778780905061,49.95,81771.8,0.0,-0.96873,3e-05,3.80216]
[1778780905149,49.95,81771.8,0.0,-0.96873,3e-05,3.80216]
[1778780906308,49.95,81771.8,0.0,-0.96873,3e-05,3.80218]
[1778780906115,49.95,81773.81,0.0,-0.96868,3e-05,3.80757]
[1778780906604,49.95,81773.81,0.0,-0.96868,3e-05,3.80757]
[1778780906690,49.95,81773.81,0.0,-0.96868,3e-05,3.80757]
[1778780906729,49.95,81773.81,0.0,-0.96868,3e-05,3.80757]
[1778780906811,49.95,81773.81,0.0,-0.96868,3e-05,3.80757]
[1778780907751,49.95,81773.87,0.0,-0.96868,3e-05,3.80774]
[1778780907810,49.95,81773.87,0.0,-0.96868,3e-05,3.80774]
[1778780907869,49.95,81773.87,0.0,-0.96868,3e-05,3.80774]
[1778780907916,49.95,81773.87,0.0,-0.96868,3e-05,3.80774]
[1778780908059,49.95,81773.87,0.0,-0.96868,3e-05,3.80774]
[1778780911967,49.95,81773.95,0.0,-0.96871,3e-05,3.80423]
[1778780912059,49.95,81773.95,0.0,-0.96871,3e-05,3.80423]
[1778780912108,49.95,81773.95,0.0,-0.96871,3e-05,3.80423]
[1778780912167,49.95,81773.95,0.0,-0.96871,3e-05,3.80423]
[1778780912293,49.95,81773.95,0.0,-0.96871,3e-05,3.80423]
[1778780912312,49.95,81773.95,0.0,-0.96871,3e-05,3.80423]
[1778780912467,49.95,81773.63,0.0,-0.96871,3e-05,3.80338]
[1778780913204,49.95,81773.63,0.0,-0.96871,3e-05,3.80338]
[1778780913255,49.95,81773.63,0.0,-0.96871,3e-05,3.80338]
[1778780913283,49.95,81773.63,0.0,-0.96871,3e-05,3.80338]
[1778780913308,49.95,81773.63,0.0,-0.96871,3e-05,3.80338]
[1778780913368,49.95,81771.6,0.0,-0.96877,3e-05,3.79798]
[1778780913561,49.95,81771.6,0.0,-0.96877,3e-05,3.79798]
[1778780913570,49.95,81771.6,0.0,-0.96877,3e-05,3.79798]
[1778780913696,49.95,81771.6,0.0,-0.96877,3e-05,3.79798]
[1778780913809,49.95,81771.6,0.0,-0.96877,3e-05,3.79798]
[1778780913918,49.95,81771.6,0.0,-0.96877,3e-05,3.79798]
[1778780914041,49.95,81771.6,0.0,-0.96877,3e-05,3.79798]
[1778780914058,49.95,81771.6,0.0,-0.96877,3e-05,3.79798]
[1778780914086,49.95,81771.6,0.0,-0.96877,3e-05,3.79798]
[1778780914246,49.95,81771.6,0.0,-0.96877,3e-05,3.79798]
[1778780914309,49.95,81771.6,0.0,-0.96877,3e-05,3.79798]
[1778780914347,49.95,81774.05,0.0,-0.9687,3e-05,3.80455]
[1778780914400,49.95,81774.05,0.0,-0.9687,3e-05,3.80455]
[1778780914446,49.95,81774.05,0.0,-0.9687,3e-05,3.80455]
[1778780914559,49.95,81774.05,0.0,-0.9687,3e-05,3.80455]
[1778780914607,49.95,81774.05,0.0,-0.9687,3e-05,3.80455]
[1778780914815,49.95,81774.05,0.0,-0.9687,3e-05,3.80455]
[1778780917756,49.95,81774.53,0.0,-0.96869,3e-05,3.80586]
[1778780917810,49.95,81774.53,0.0,-0.96869,3e-05,3.80586]
[1778780917966,49.95,81774.53,0.0,-0.96869,3e-05,3.80586]
[1778780918013,49.95,81774.53,0.0,-0.96869,3e-05,3.80586]
[1778780918060,49.95,81774.53,0.0,-0.96869,3e-05,3.80586]
[1778780918107,49.95,81774.53,0.0,-0.96869,3e-05,3.80586]
[1778780918155,49.95,81774.53,0.0,-0.96869,3e-05,3.80586]
[1778780918310,49.95,81774.53,0.0,-0.96869,3e-05,3.80586]
[1778780918824,49.95,81775.0,0.0,-0.96868,3e-05,3.80713]
[1778780918956,49.95,81775.0,0.0,-0.96868,3e-05,3.80713]
[1778780918996,49.95,81775.0,0.0,-0.96868,3e-05,3.80713]
[1778780919058,49.95,81775.0,0.0,-0.96868,3e-05,3.80713]
[1778780919076,49.95,81775.0,0.0,-0.96868,3e-05,3.80713]
[1778780919117,49.95,81775.0,0.0,-0.96868,3e-05,3.80713]
[1778780919309,49.95,81775.0,0.0,-0.96868,3e-05,3.80713]
[1778780919355,49.95,81775.0,0.0,-0.96868,3e-05,3.80713]
[1778780919207,49.95,81773.8,0.0,-0.96871,3e-05,3.80393]
[1778780919429,49.95,81773.8,0.0,-0.96871,3e-05,3.80393]
[1778780919477,49.95,81773.8,0.0,-0.96871,3e-05,3.80393]
[1778780919564,49.95,81773.8,0.0,-0.96871,3e-05,3.80393]
[1778780919864,49.95,81773.8,0.0,-0.96871,3e-05,3.80393]
[1778780919947,49.95,81773.8,0.0,-0.96871,3e-05,3.80393]
[1778780919991,49.95,81773.8,0.0,-0.96871,3e-05,3.80393]
[1778780920059,49.95,81773.8,0.0,-0.96871,3e-05,3.80393]
[1778780920214,49.95,81772.12,0.0,-0.96875,3e-05,3.79945]
[1778780922385,49.95,81772.81,0.0,-0.96873,3e-05,3.80134]
[1778780922516,49.95,81772.81,0.0,-0.96873,3e-05,3.80134]
[1778780922560,49.95,81772.81,0.0,-0.96873,3e-05,3.80134]
[1778780923045,49.95,81772.81,0.0,-0.96873,3e-05,3.80134]
[1778780923235,49.95,81776.04,0.0,-0.96865,3e-05,3.81]
[1778780924878,49.95,81777.13,0.0,-0.96862,3e-05,3.81294]
[1778780925008,49.95,81777.13,0.0,-0.96862,3e-05,3.81294]
[1778780925059,49.95,81777.13,0.0,-0.96862,3e-05,3.81294]
[1778780925180,49.95,81777.13,0.0,-0.96862,3e-05,3.81294]
[1778780925759,49.95,81777.39,0.0,-0.96861,3e-05,3.81364]
[1778780925811,49.95,81777.39,0.0,-0.96861,3e-05,3.81364]
[1778780925898,49.95,81777.39,0.0,-0.96861,3e-05,3.81364]
[1778780926058,49.95,81777.39,0.0,-0.96861,3e-05,3.81364]
[1778780926066,49.95,81777.39,0.0,-0.96861,3e-05,3.81364]
[1778780926779,49.95,81776.72,0.0,-0.96863,3e-05,3.81185]
[1778780926808,49.95,81776.72,0.0,-0.96863,3e-05,3.81185]
[1778780926853,49.95,81776.72,0.0,-0.96863,3e-05,3.81185]
[1778780927062,49.95,81776.72,0.0,-0.96863,3e-05,3.81185]
[1778780927124,49.95,81776.72,0.0,-0.96863,3e-05,3.81185]
[1778780927263,49.95,81773.89,0.0,-0.96871,3e-05,3.80428]
[1778780928258,49.95,81773.89,0.0,-0.96871,3e-05,3.80428]
[1778780928310,49.95,81773.89,0.0,-0.96871,3e-05,3.80428]
[1778780928373,49.95,81773.89,0.0,-0.96871,3e-05,3.80428]
[1778780928566,49.95,81773.56,0.0,-0.96871,3e-05,3.80341]
[1778780928605,49.95,81773.56,0.0,-0.96871,3e-05,3.80341]
[1778780932833,49.95,81773.27,0.0,-0.96872,3e-05,3.80269]
[1778780932940,49.95,81773.27,0.0,-0.96872,3e-05,3.80269]
[1778780933068,49.95,81773.27,0.0,-0.96872,3e-05,3.80269]
[1778780933133,49.95,81773.27,0.0,-0.96872,3e-05,3.80269]
[1778780933304,49.95,81773.27,0.0,-0.96872,3e-05,3.80269]
[1778780933343,49.95,81762.82,0.0,-0.96899,3e-05,3.77487]
[1778780933561,49.95,81762.82,0.0,-0.96899,3e-05,3.77487]
[1778780933842,49.95,81762.82,0.0,-0.96899,3e-05,3.77487]
[1778780933958,49.95,81762.82,0.0,-0.96899,3e-05,3.77487]
[1778780934060,49.95,81762.82,0.0,-0.96899,3e-05,3.77487]
[1778780934144,49.95,81762.82,0.0,-0.96899,3e-05,3.77487]
[1778780934573,49.95,81761.99,0.0,-0.96901,3e-05,3.77266]
[1778780934850,49.95,81761.99,0.0,-0.96901,3e-05,3.77266]
[1778780934918,49.95,81761.99,0.0,-0.96901,3e-05,3.77266]
[1778780935059,49.95,81761.99,0.0,-0.96901,3e-05,3.77266]
[1778780935152,49.95,81761.99,0.0,-0.96901,3e-05,3.77266]
[1778780935319,49.95,81774.12,0.0,-0.9687,3e-05,3.80506]
[1778780935857,49.95,81774.12,0.0,-0.9687,3e-05,3.80506]
[1778780935982,49.95,81774.12,0.0,-0.9687,3e-05,3.80506]
[1778780936065,49.95,81774.12,0.0,-0.9687,3e-05,3.80506]
[1778780936087,49.95,81774.12,0.0,-0.9687,3e-05,3.80506]
[1778780936209,49.95,81774.12,0.0,-0.9687,3e-05,3.80506]
[1778780936308,49.95,81774.12,0.0,-0.9687,3e-05,3.80506]
[1778780936326,49.95,81776.74,0.0,-0.96863,3e-05,3.81215]
[1778780936429,49.95,81776.74,0.0,-0.96863,3e-05,3.81215]
[1778780936557,49.95,81776.74,0.0,-0.96863,3e-05,3.81215]
[1778780938567,49.95,81777.28,0.0,-0.96861,3e-05,3.81359]
[1778780938676,49.95,81777.28,0.0,-0.96861,3e-05,3.81359]
[1778780938724,49.95,81777.28,0.0,-0.96861,3e-05,3.81359]
[1778780939074,49.95,81777.28,0.0,-0.96861,3e-05,3.81359]
[1778780939195,49.95,81777.28,0.0,-0.96861,3e-05,3.81359]
[1778780939310,49.95,81777.28,0.0,-0.96861,3e-05,3.81359]
[1778780939347,49.95,81774.86,0.0,-0.96868,3e-05,3.80712]
[1778780939653,49.95,81774.86,0.0,-0.96868,3e-05,3.80712]
[1778780939768,49.95,81774.86,0.0,-0.96868,3e-05,3.80712]
[1778780939987,49.95,81774.86,0.0,-0.96868,3e-05,3.80712]
[1778780940354,49.95,81773.59,0.0,-0.96871,3e-05,3.80373]
[1778780940828,49.95,81773.59,0.0,-0.96871,3e-05,3.80373]
[1778780941232,49.95,81773.59,0.0,-0.96871,3e-05,3.80373]
[1778780941336,49.95,81773.59,0.0,-0.96871,3e-05,3.80373]
[1778780941443,49.95,81773.46,0.0,-0.96871,3e-05,3.8034]
[1778780942566,49.95,81773.47,0.0,-0.96871,3e-05,3.80344]
[1778780943375,49.95,81775.39,0.0,-0.96866,3e-05,3.80859]
[1778780948264,49.95,81774.75,0.0,-0.96868,3e-05,3.80691]
[1778780948566,49.95,81775.02,0.0,-0.96867,3e-05,3.80764]
[1778780948765,49.95,81775.02,0.0,-0.96867,3e-05,3.80764]
[1778780949347,49.95,81775.02,0.0,-0.96867,3e-05,3.80764]
[1778780949081,49.95,81780.46,0.0,-0.96853,3e-05,3.82222]
[1778780951885,49.95,81780.75,0.0,-0.96852,3e-05,3.82298]
[1778780953382,49.95,81779.86,0.0,-0.96855,3e-05,3.82057]
[1778780953492,49.95,81779.76,0.0,-0.96855,3e-05,3.8203]
[1778780953696,49.95,81779.76,0.0,-0.96855,3e-05,3.8203]
[1778780954278,49.95,81779.76,0.0,-0.96855,3e-05,3.8203]
[1778780954456,49.95,81781.88,0.0,-0.96849,3e-05,3.82598]
[1778780955461,49.95,81779.56,0.0,-0.96855,3e-05,3.81973]
[1778780957362,49.95,81776.4,0.0,-0.96864,3e-05,3.81127]
[1778780958193,49.95,81776.4,0.0,-0.96864,3e-05,3.81127]
[1778780958252,49.95,81778.87,0.0,-0.96857,3e-05,3.81789]
[1778780958495,49.95,81778.87,0.0,-0.96857,3e-05,3.81789]
[1778780959489,49.95,81782.44,0.0,-0.96848,3e-05,3.82745]
[1778780961878,49.95,81782.87,0.0,-0.96847,3e-05,3.82859]
[1778780963517,49.95,81792.03,0.0,-0.96823,3e-05,3.85319]
[1778780964524,49.95,81791.66,0.0,-0.96824,3e-05,3.85213]
[1778780965807,49.95,81791.66,0.0,-0.96824,3e-05,3.85213]
[1778780965990,49.95,81792.68,0.0,-0.96821,3e-05,3.85482]
[1778780967402,49.95,81786.96,0.0,-0.96836,3e-05,3.83932]
[1778780967749,49.95,81780.08,0.0,-0.96854,3e-05,3.82084]
[1778780968971,49.95,81778.79,0.0,-0.96858,3e-05,3.81738]
[1778780969437,49.95,81778.79,0.0,-0.96858,3e-05,3.81738]
[1778780969570,49.95,81778.79,0.0,-0.96858,3e-05,3.81738]
[1778780969605,49.95,81778.79,0.0,-0.96858,3e-05,3.81738]
[1778780969629,49.95,81766.67,0.0,-0.96889,3e-05,3.785]
[1778780970566,49.95,81765.91,0.0,-0.96891,3e-05,3.78303]
[1778780971980,49.95,81765.91,0.0,-0.96891,3e-05,3.78303]
[1778780972399,49.95,81765.91,0.0,-0.96891,3e-05,3.78303]
[1778780972026,49.95,81763.3,0.0,-0.96901,3e-05,3.7724]
[1778780973009,49.95,81769.32,0.0,-0.96885,3e-05,3.7885]
[1778780974021,49.95,81769.32,0.0,-0.96885,3e-05,3.7885]
[1778780974121,49.95,81772.14,0.0,-0.96878,3e-05,3.79608]
[1778780975633,49.95,81772.57,0.0,-0.96877,3e-05,3.79726]
[1778780975769,49.95,81771.39,0.0,-0.9688,3e-05,3.79414]
[1778780976610,49.95,81766.05,0.0,-0.96894,3e-05,3.77995]
[1778780980343,49.95,81765.6,0.0,-0.96895,3e-05,3.77888]
[1778780980638,49.95,81769.46,0.0,-0.96884,3e-05,3.78929]
[1778780985674,49.95,81768.33,0.0,-0.96887,3e-05,3.7865]
[1778780987246,49.95,81768.33,0.0,-0.96887,3e-05,3.7865]
[1778780987263,49.95,81768.33,0.0,-0.96887,3e-05,3.7865]
[1778780987293,49.95,81764.75,0.0,-0.96896,3e-05,3.77701]
[1778780987687,49.95,81761.56,0.0,-0.96905,3e-05,3.76859]
[1778780989235,49.95,81761.56,0.0,-0.96905,3e-05,3.76859]
[1778780989266,49.95,81759.24,0.0,-0.96911,3e-05,3.76251]
[1778780989701,49.95,81755.88,0.0,-0.96919,3e-05,3.75369]
[1778780990708,49.95,81758.15,0.0,-0.96913,3e-05,3.75981]
[1778780991715,49.95,81756.12,0.0,-0.96918,3e-05,3.75452]
[1778780996517,49.95,81756.72,0.0,-0.96917,3e-05,3.75631]
[1778780996750,49.96,81756.89,0.0,-0.96916,3e-05,3.75705]
[1778780999771,49.96,81755.23,0.0,-0.9692,3e-05,3.75293]
[1778781001788,49.96,81759.25,0.0,-0.96909,3e-05,3.76378]
[1778781003802,49.96,81760.51,0.0,-0.96906,3e-05,3.76729]
[1778781004809,49.96,81756.64,0.0,-0.96916,3e-05,3.7571]
[1778781005819,49.96,81753.74,0.0,-0.96923,3e-05,3.74951]
[1778781008762,49.96,81753.64,0.0,-0.96923,3e-05,3.74947]
[1778781008840,49.96,81751.49,0.0,-0.96929,3e-05,3.74389]
[1778781010854,49.96,81753.22,0.0,-0.96924,3e-05,3.74871]
[1778781014882,49.96,81751.62,0.0,-0.96928,3e-05,3.74491]
[1778781015889,49.96,81749.16,0.0,-0.96934,3e-05,3.73853]
[1778781018910,49.96,81747.97,0.0,-0.96937,3e-05,3.73577]
[1778781021931,49.97,81750.15,0.0,-0.96931,3e-05,3.74193]
[1778781022938,49.97,81758.75,0.0,-0.96908,3e-05,3.76482]
[1778781023585,49.97,81758.75,0.0,-0.96908,3e-05,3.76482]
[1778781023748,49.97,81758.75,0.0,-0.96908,3e-05,3.76482]
[1778781023945,49.97,81769.8,0.0,-0.96879,3e-05,3.79431]
[1778781024952,49.97,81769.47,0.0,-0.9688,3e-05,3.79347]
[1778781025959,49.97,81764.89,0.0,-0.96892,3e-05,3.7813]
[1778781028368,49.97,81764.53,0.0,-0.96893,3e-05,3.7804]
[1778781028484,49.97,81764.53,0.0,-0.96893,3e-05,3.7804]
[1778781028410,49.97,81758.15,0.0,-0.96909,3e-05,3.76351]
[1778781028621,49.97,81758.15,0.0,-0.96909,3e-05,3.76351]
[1778781028980,49.97,81752.55,0.0,-0.96924,3e-05,3.74877]
[1778781029987,49.97,81748.29,0.0,-0.96935,3e-05,3.73762]
[1778781031922,49.97,81748.13,0.0,-0.96935,3e-05,3.73733]
[1778781033409,49.97,81746.81,0.0,-0.96941,3e-05,3.73026]
[1778781034015,49.97,81744.64,0.0,-0.96946,3e-05,3.72482]
[1778781040057,49.97,81744.53,0.0,-0.96946,3e-05,3.72547]
[1778781049121,49.98,81743.93,0.0,-0.96946,3e-05,3.72538]
[1778781051870,49.98,81743.93,0.0,-0.96946,3e-05,3.72538]
[1778781052142,49.98,81749.2,0.0,-0.96932,3e-05,3.73978]
[1778781053149,49.98,81747.25,0.0,-0.96937,3e-05,3.73477]
[1778781058023,49.98,81746.95,0.0,-0.96937,3e-05,3.73456]
[1778781058184,49.98,81746.91,0.0,-0.96937,3e-05,3.73459]
[1778781063219,49.99,81743.63,0.0,-0.96945,3e-05,3.72662]
[1778781064226,49.99,81741.63,0.0,-0.9695,3e-05,3.7215]
[1778781066240,49.99,81744.67,0.0,-0.96941,3e-05,3.72981]
[1778781068254,49.99,81743.44,0.0,-0.96944,3e-05,3.72684]
[1778781070268,49.99,81739.0,0.0,-0.96955,3e-05,3.71544]
[1778781070746,49.99,81739.0,0.0,-0.96955,3e-05,3.71544]
[1778781071275,49.99,81733.66,0.0,-0.96969,3e-05,3.70159]
[1778781072311,49.99,81733.66,0.0,-0.96969,3e-05,3.70159]
[1778781072346,49.99,81735.25,0.0,-0.96965,3e-05,3.70594]
[1778781073289,49.99,81736.8,0.0,-0.96961,3e-05,3.71018]
[1778781074296,49.99,81728.83,0.0,-0.96981,3e-05,3.68946]
[1778781075303,49.99,81727.19,0.0,-0.96985,3e-05,3.68538]
[1778781076310,49.99,81729.5,0.0,-0.96979,3e-05,3.69162]
[1778781077317,50.0,81734.37,0.0,-0.96966,3e-05,3.70457]
[1778781078324,50.0,81736.82,0.0,-0.9696,3e-05,3.71118]
[1778781082606,50.0,81737.17,0.0,-0.96958,3e-05,3.71276]
[1778781083359,50.0,81736.71,0.0,-0.96959,3e-05,3.71171]
[1778781084490,50.0,81736.71,0.0,-0.96959,3e-05,3.71171]
[1778781084367,50.0,81738.03,0.0,-0.96955,3e-05,3.71534]
[1778781085374,50.0,81754.9,0.0,-0.96912,3e-05,3.76002]
[1778781086381,50.0,81757.05,0.0,-0.96906,3e-05,3.76588]
[1778781087388,50.0,81757.66,0.0,-0.96905,3e-05,3.76758]
[1778781092423,50.0,81757.5,0.0,-0.96908,3e-05,3.76378]
[1778781094922,50.0,81757.5,0.0,-0.96907,3e-05,3.76394]
[1778781100990,50.0,81757.55,0.0,-0.96907,3e-05,3.76446]
[1778781107528,50.01,81757.12,0.0,-0.96907,3e-05,3.764]
[1778781110553,50.01,81752.48,0.0,-0.96919,3e-05,3.75194]
[1778781111560,50.01,81747.51,0.0,-0.96932,3e-05,3.7389]
[1778781112567,50.01,81744.47,0.0,-0.96939,3e-05,3.731]
[1778781113198,50.01,81744.47,0.0,-0.96939,3e-05,3.731]
[1778781113576,50.01,81744.52,0.0,-0.96939,3e-05,3.73126]
[1778781118612,50.01,81744.24,0.0,-0.96939,3e-05,3.73116]
[1778781119908,50.01,81744.24,0.0,-0.96939,3e-05,3.73116]
[1778781119921,50.01,81744.24,0.0,-0.96939,3e-05,3.73116]
[1778781120626,50.01,81738.95,0.0,-0.96953,3e-05,3.71749]
[1778781122640,50.01,81737.68,0.0,-0.96956,3e-05,3.71445]
[1778781127675,50.02,81736.71,0.0,-0.96957,3e-05,3.71266]
[1778781130697,50.02,81732.06,0.0,-0.96969,3e-05,3.70093]
[1778781132326,50.02,81732.06,0.0,-0.96969,3e-05,3.70093]
[1778781132365,50.02,81730.25,0.0,-0.96973,3e-05,3.69636]
[1778781133464,50.02,81730.25,0.0,-0.96973,3e-05,3.69636]
[1778781134114,50.02,81729.58,0.0,-0.96975,3e-05,3.69479]
[1778781134256,50.02,81729.58,0.0,-0.96975,3e-05,3.69479]
[1778781134331,50.02,81725.59,0.0,-0.96985,3e-05,3.68454]
[1778781135732,50.02,81722.06,0.0,-0.96993,3e-05,3.67574]
[1778781137707,50.02,81721.5,0.0,-0.96994,3e-05,3.6745]
[1778781138754,50.02,81733.78,0.0,-0.96963,3e-05,3.70704]
[1778781139765,50.03,81736.65,0.0,-0.96955,3e-05,3.71474]
[1778781140772,50.03,81738.67,0.0,-0.9695,3e-05,3.7202]
[1778781145807,50.03,81738.47,0.0,-0.9695,3e-05,3.7204]
[1778781148348,50.03,81738.41,0.0,-0.9695,3e-05,3.72039]
[1778781148968,50.03,81738.44,0.0,-0.96949,3e-05,3.72061]
[1778781149061,50.03,81748.8,0.0,-0.96923,3e-05,3.74806]
[1778781149717,50.03,81748.8,0.0,-0.96923,3e-05,3.74806]
[1778781149836,50.03,81750.46,0.0,-0.96918,3e-05,3.75255]
[1778781151740,50.03,81751.56,0.0,-0.96915,3e-05,3.75555]
[1778781152400,50.03,81754.61,0.0,-0.9691,3e-05,3.75997]
[1778781152857,50.03,81755.89,0.0,-0.96907,3e-05,3.76344]
[1778781153812,50.03,81755.89,0.0,-0.96907,3e-05,3.76344]
[1778781153865,50.03,81764.77,0.0,-0.96884,3e-05,3.7871]
[1778781154872,50.03,81767.17,0.0,-0.96878,3e-05,3.79353]
[1778781159920,50.03,81767.63,0.0,-0.96876,3e-05,3.79484]
[1778781160922,50.03,81764.9,0.0,-0.96883,3e-05,3.78761]
[1778781161929,50.03,81758.19,0.0,-0.96901,3e-05,3.7698]
[1778781162936,50.03,81754.28,0.0,-0.96911,3e-05,3.7595]
[1778781164950,50.03,81753.03,0.0,-0.96914,3e-05,3.75636]
[1778781166964,50.03,81748.81,0.0,-0.96925,3e-05,3.74538]
[1778781169165,50.03,81747.76,0.0,-0.96927,3e-05,3.74271]
[1778781169272,50.03,81747.76,0.0,-0.96927,3e-05,3.74271]
[1778781169356,50.03,81742.74,0.0,-0.9694,3e-05,3.72958]
[1778781169972,50.03,81742.74,0.0,-0.9694,3e-05,3.72958]
[1778781169986,50.04,81736.97,0.0,-0.96955,3e-05,3.71454]
[1778781170993,50.04,81734.34,0.0,-0.96961,3e-05,3.70779]
[1778781171893,50.04,81734.34,0.0,-0.96961,3e-05,3.70779]
[1778781171900,50.04,81734.34,0.0,-0.96961,3e-05,3.70779]
[1778781172057,50.04,81734.34,0.0,-0.96961,3e-05,3.70779]
[1778781172062,50.04,81734.07,0.0,-0.96962,3e-05,3.70725]
[1778781174323,50.04,81734.01,0.0,-0.96962,3e-05,3.70727]
[1778781175131,50.04,81733.97,0.0,-0.96962,3e-05,3.70733]
[1778781175196,50.04,81712.67,0.0,-0.97015,3e-05,3.65195]
[1778781176044,50.04,81702.56,0.0,-0.97041,2e-05,3.62528]
[1778781177043,50.03,81700.11,0.0,-0.97048,2e-05,3.6185]
[1778781178096,50.03,81700.11,0.0,-0.97048,2e-05,3.6185]
[1778781179722,50.03,81696.62,0.0,-0.97057,2e-05,3.60864]
[1778781179822,50.03,81696.62,0.0,-0.97057,2e-05,3.60864]
[1778781179847,50.03,81696.62,0.0,-0.97057,2e-05,3.60864]
[1778781180067,50.03,81696.13,0.0,-0.97059,2e-05,3.60696]
[1778781181717,50.03,81695.88,0.0,-0.9706,2e-05,3.60631]
[1778781181813,50.03,81695.88,0.0,-0.9706,2e-05,3.60631]
[1778781181872,50.03,81695.88,0.0,-0.9706,2e-05,3.60631]
[1778781181974,50.03,81695.88,0.0,-0.9706,2e-05,3.60631]
[1778781182056,50.03,81695.88,0.0,-0.9706,2e-05,3.60631]
[1778781182071,50.03,81695.88,0.0,-0.9706,2e-05,3.60631]
[1778781182104,50.03,81695.88,0.0,-0.9706,2e-05,3.60631]
[1778781182221,50.03,81695.88,0.0,-0.9706,2e-05,3.60631]
[1778781182316,50.03,81695.88,0.0,-0.9706,2e-05,3.60631]
[1778781182347,50.03,81695.88,0.0,-0.9706,2e-05,3.60631]
[1778781182415,50.03,81695.88,0.0,-0.9706,2e-05,3.60631]
[1778781182564,50.03,81695.88,0.0,-0.9706,2e-05,3.60631]
[1778781182617,50.03,81698.8,0.0,-0.97052,2e-05,3.61379]
[1778781182804,50.03,81698.8,0.0,-0.97052,2e-05,3.61379]
[1778781183013,50.03,81698.8,0.0,-0.97052,2e-05,3.61379]
[1778781183059,50.03,81698.8,0.0,-0.97052,2e-05,3.61379]
[1778781183141,50.03,81698.8,0.0,-0.97052,2e-05,3.61379]
[1778781183230,50.03,81698.8,0.0,-0.97052,2e-05,3.61379]
[1778781183313,50.03,81698.8,0.0,-0.97052,2e-05,3.61379]
[1778781183345,50.03,81701.03,0.0,-0.97047,2e-05,3.61954]
[1778781184094,50.03,81705.65,0.0,-0.97035,2e-05,3.63144]
[1778781185271,50.03,81705.65,0.0,-0.97035,2e-05,3.63144]
[1778781185313,50.03,81705.65,0.0,-0.97035,2e-05,3.63144]
[1778781185430,50.03,81705.65,0.0,-0.97035,2e-05,3.63144]
[1778781185459,50.03,81705.65,0.0,-0.97035,2e-05,3.63144]
[1778781185564,50.03,81705.65,0.0,-0.97035,2e-05,3.63144]
[1778781185656,50.03,81708.17,0.0,-0.97029,3e-05,3.63785]
[1778781186035,50.03,81708.17,0.0,-0.97029,3e-05,3.63785]
[1778781186062,50.03,81708.17,0.0,-0.97029,3e-05,3.63785]
[1778781186072,50.03,81708.17,0.0,-0.97029,3e-05,3.63785]
[1778781186210,50.03,81708.17,0.0,-0.97029,3e-05,3.63785]
[1778781186253,50.03,81708.17,0.0,-0.97029,3e-05,3.63785]
[1778781186322,50.03,81708.17,0.0,-0.97029,3e-05,3.63785]
[1778781186388,50.03,81708.17,0.0,-0.97029,3e-05,3.63785]
[1778781186470,50.03,81708.17,0.0,-0.97029,3e-05,3.63785]
[1778781186575,50.03,81708.17,0.0,-0.97029,3e-05,3.63785]
[1778781186676,50.03,81710.89,0.0,-0.97022,3e-05,3.64482]
[1778781186979,50.03,81710.89,0.0,-0.97022,3e-05,3.64482]
[1778781187063,50.03,81710.89,0.0,-0.97022,3e-05,3.64482]
[1778781187122,50.03,81710.89,0.0,-0.97022,3e-05,3.64482]
[1778781187140,50.03,81710.89,0.0,-0.97022,3e-05,3.64482]
[1778781187258,50.03,81710.89,0.0,-0.97022,3e-05,3.64482]
[1778781187319,50.03,81710.89,0.0,-0.97022,3e-05,3.64482]
[1778781187325,50.03,81710.89,0.0,-0.97022,3e-05,3.64482]
[1778781187406,50.03,81706.07,0.0,-0.97034,2e-05,3.63235]
[1778781188093,50.03,81706.07,0.0,-0.97034,2e-05,3.63235]
[1778781188247,50.03,81706.07,0.0,-0.97034,2e-05,3.63235]
[1778781188299,50.03,81706.07,0.0,-0.97034,2e-05,3.63235]
[1778781188313,50.03,81706.07,0.0,-0.97034,2e-05,3.63235]
[1778781188351,50.03,81706.07,0.0,-0.97034,2e-05,3.63235]
[1778781188486,50.03,81706.07,0.0,-0.97034,2e-05,3.63235]
[1778781188508,50.03,81699.96,0.0,-0.9705,2e-05,3.61653]
[1778781188765,50.03,81699.96,0.0,-0.9705,2e-05,3.61653]
[1778781188812,50.03,81699.96,0.0,-0.9705,2e-05,3.61653]
[1778781188895,50.03,81699.96,0.0,-0.9705,2e-05,3.61653]
[1778781189108,50.03,81699.96,0.0,-0.9705,2e-05,3.61653]
[1778781189263,50.03,81699.96,0.0,-0.9705,2e-05,3.61653]
[1778781189275,50.03,81699.96,0.0,-0.9705,2e-05,3.61653]
[1778781189313,50.03,81699.96,0.0,-0.9705,2e-05,3.61653]
[1778781189525,50.03,81699.96,0.0,-0.9705,2e-05,3.61653]
[1778781189551,50.03,81699.96,0.0,-0.9705,2e-05,3.61653]
[1778781189570,50.03,81699.96,0.0,-0.9705,2e-05,3.61653]
[1778781189594,50.03,81697.41,0.0,-0.97056,2e-05,3.60994]
[1778781189736,50.03,81697.41,0.0,-0.97056,2e-05,3.60994]
[1778781189812,50.03,81697.41,0.0,-0.97056,2e-05,3.60994]
[1778781190072,50.03,81697.41,0.0,-0.97056,2e-05,3.60994]
[1778781190137,50.03,81697.39,0.0,-0.97056,2e-05,3.60987]
[1778781193651,50.03,81696.97,0.0,-0.97057,2e-05,3.60876]
[1778781193716,50.03,81696.82,0.0,-0.97058,2e-05,3.60835]
[1778781193730,50.03,81696.82,0.0,-0.97058,2e-05,3.60835]
[1778781193762,50.03,81696.82,0.0,-0.97058,2e-05,3.60835]
[1778781193814,50.03,81696.82,0.0,-0.97058,2e-05,3.60835]
[1778781193954,50.03,81696.82,0.0,-0.97058,2e-05,3.60835]
[1778781194066,50.03,81696.82,0.0,-0.97058,2e-05,3.60835]
[1778781194165,50.03,81689.2,0.0,-0.97076,2e-05,3.58878]
[1778781194695,50.03,81689.2,0.0,-0.97076,2e-05,3.58878]
[1778781194811,50.03,81689.2,0.0,-0.97076,2e-05,3.58878]
[1778781195113,50.03,81689.2,0.0,-0.97076,2e-05,3.58878]
[1778781195153,50.03,81689.2,0.0,-0.97076,2e-05,3.58878]
[1778781195217,50.03,81689.2,0.0,-0.97076,2e-05,3.58878]
[1778781195253,50.03,81689.2,0.0,-0.97076,2e-05,3.58878]
[1778781195319,50.03,81689.2,0.0,-0.97076,2e-05,3.58878]
[1778781195348,50.03,81689.2,0.0,-0.97076,2e-05,3.58878]
[1778781195495,50.03,81689.2,0.0,-0.97076,2e-05,3.58878]
[1778781195515,50.03,81682.2,0.0,-0.97094,2e-05,3.5709]
[1778781195690,50.03,81682.2,0.0,-0.97094,2e-05,3.5709]
[1778781196298,50.03,81682.2,0.0,-0.97094,2e-05,3.5709]
[1778781196317,50.03,81682.2,0.0,-0.97094,2e-05,3.5709]
[1778781196457,50.03,81682.2,0.0,-0.97094,2e-05,3.5709]
[1778781196478,50.03,81678.28,0.0,-0.97103,2e-05,3.56095]
[1778781196702,50.03,81678.28,0.0,-0.97103,2e-05,3.56095]
[1778781196813,50.03,81678.28,0.0,-0.97103,2e-05,3.56095]
[1778781196852,50.03,81678.28,0.0,-0.97103,2e-05,3.56095]
[1778781197030,50.03,81678.28,0.0,-0.97103,2e-05,3.56095]
[1778781197070,50.03,81678.28,0.0,-0.97103,2e-05,3.56095]
[1778781197080,50.03,81678.28,0.0,-0.97103,2e-05,3.56095]
[1778781197350,50.03,81678.28,0.0,-0.97103,2e-05,3.56095]
[1778781197410,50.03,81678.28,0.0,-0.97103,2e-05,3.56095]
[1778781197562,50.03,81678.28,0.0,-0.97103,2e-05,3.56095]
[1778781197582,50.03,81678.28,0.0,-0.97103,2e-05,3.56095]
[1778781197614,50.03,81677.88,0.0,-0.97104,2e-05,3.56]
[1778781197749,50.03,81677.88,0.0,-0.97104,2e-05,3.56]
[1778781197811,50.03,81677.88,0.0,-0.97104,2e-05,3.56]
[1778781197849,50.03,81677.88,0.0,-0.97104,2e-05,3.56]
[1778781198060,50.03,81677.88,0.0,-0.97104,2e-05,3.56]
[1778781198099,50.03,81677.88,0.0,-0.97104,2e-05,3.56]
[1778781199646,50.03,81677.74,0.0,-0.97104,2e-05,3.55971]
[1778781199805,50.03,81677.56,0.0,-0.97105,2e-05,3.55932]
[1778781199811,50.03,81677.56,0.0,-0.97105,2e-05,3.55932]
[1778781199990,50.03,81677.56,0.0,-0.97105,2e-05,3.55932]
[1778781200059,50.03,81677.56,0.0,-0.97105,2e-05,3.55932]
[1778781200171,50.03,81677.56,0.0,-0.97105,2e-05,3.55932]
[1778781200339,50.03,81677.56,0.0,-0.97105,2e-05,3.55932]
[1778781200453,50.03,81677.56,0.0,-0.97105,2e-05,3.55932]
[1778781200567,50.03,81677.56,0.0,-0.97105,2e-05,3.55932]
[1778781200656,50.03,81677.56,0.0,-0.97105,2e-05,3.55932]
[1778781200656,50.03,81677.6,0.0,-0.97105,2e-05,3.55956]
[1778781200705,50.03,81677.6,0.0,-0.97105,2e-05,3.55956]
[1778781200808,50.03,81677.6,0.0,-0.97105,2e-05,3.55956]
[1778781200930,50.03,81677.6,0.0,-0.97105,2e-05,3.55956]
[1778781201006,50.03,81677.6,0.0,-0.97105,2e-05,3.55956]
[1778781201123,50.03,81677.6,0.0,-0.97105,2e-05,3.55956]
[1778781201241,50.03,81677.6,0.0,-0.97105,2e-05,3.55956]
[1778781201313,50.03,81677.6,0.0,-0.97105,2e-05,3.55956]
[1778781201378,50.03,81677.6,0.0,-0.97105,2e-05,3.55956]
[1778781201472,50.03,81677.6,0.0,-0.97105,2e-05,3.55956]
[1778781201573,50.03,81677.25,0.0,-0.97105,2e-05,3.55866]
[1778781202012,50.03,81677.25,0.0,-0.97105,2e-05,3.55866]
[1778781202059,50.03,81677.25,0.0,-0.97105,2e-05,3.55866]
[1778781202145,50.03,81677.25,0.0,-0.97105,2e-05,3.55866]
[1778781202348,50.03,81677.25,0.0,-0.97105,2e-05,3.55866]
[1778781202410,50.03,81677.25,0.0,-0.97105,2e-05,3.55866]
[1778781202525,50.03,81677.25,0.0,-0.97105,2e-05,3.55866]
[1778781202564,50.03,81677.25,0.0,-0.97105,2e-05,3.55866]
[1778781202689,50.03,81677.25,0.0,-0.97105,2e-05,3.55866]
[1778781202621,50.03,81676.39,0.0,-0.97107,2e-05,3.55654]
[1778781202832,50.03,81676.39,0.0,-0.97107,2e-05,3.55654]
[1778781203978,50.03,81675.92,0.0,-0.97109,2e-05,3.55542]
[1778781204050,50.03,81675.92,0.0,-0.97109,2e-05,3.55542]
[1778781204066,50.03,81675.92,0.0,-0.97109,2e-05,3.55542]
[1778781204178,50.03,81675.92,0.0,-0.97109,2e-05,3.55542]
[1778781204457,50.03,81675.92,0.0,-0.97109,2e-05,3.55542]
[1778781204466,50.03,81675.92,0.0,-0.97109,2e-05,3.55542]
[1778781204603,50.03,81675.92,0.0,-0.97109,2e-05,3.55542]
[1778781204626,50.03,81677.12,0.0,-0.97106,2e-05,3.55855]
[1778781204986,50.03,81677.12,0.0,-0.97106,2e-05,3.55855]
[1778781205062,50.03,81677.12,0.0,-0.97106,2e-05,3.55855]
[1778781205105,50.03,81677.12,0.0,-0.97106,2e-05,3.55855]
[1778781205293,50.03,81677.12,0.0,-0.97106,2e-05,3.55855]
[1778781205393,50.03,81683.82,0.0,-0.97089,2e-05,3.57572]
[1778781205731,50.03,81683.82,0.0,-0.97089,2e-05,3.57572]
[1778781205809,50.03,81683.82,0.0,-0.97089,2e-05,3.57572]
[1778781206335,50.03,81683.82,0.0,-0.97089,2e-05,3.57572]
[1778781206361,50.03,81683.82,0.0,-0.97089,2e-05,3.57572]
[1778781206458,50.03,81683.82,0.0,-0.97089,2e-05,3.57572]
[1778781206567,50.03,81683.82,0.0,-0.97089,2e-05,3.57572]
[1778781206666,50.03,81688.88,0.0,-0.97076,2e-05,3.58873]
[1778781206710,50.03,81688.88,0.0,-0.97076,2e-05,3.58873]
[1778781206738,50.03,81688.88,0.0,-0.97076,2e-05,3.58873]
[1778781206812,50.03,81688.88,0.0,-0.97076,2e-05,3.58873]
[1778781207310,50.03,81688.88,0.0,-0.97076,2e-05,3.58873]
[1778781207341,50.03,81688.88,0.0,-0.97076,2e-05,3.58873]
[1778781207548,50.03,81688.88,0.0,-0.97076,2e-05,3.58873]
[1778781207573,50.03,81688.88,0.0,-0.97076,2e-05,3.58873]
[1778781207685,50.03,81688.88,0.0,-0.97076,2e-05,3.58873]
[1778781207587,50.03,81684.84,0.0,-0.97086,2e-05,3.57838]
[1778781207902,50.03,81684.84,0.0,-0.97086,2e-05,3.57838]
[1778781207950,50.03,81684.84,0.0,-0.97086,2e-05,3.57838]
[1778781208058,50.03,81684.84,0.0,-0.97086,2e-05,3.57838]
[1778781208323,50.03,81684.84,0.0,-0.97086,2e-05,3.57838]
[1778781208409,50.03,81681.36,0.0,-0.97095,2e-05,3.56953]
[1778781209270,50.03,81679.37,0.0,-0.971,2e-05,3.5645]
[1778781210314,50.03,81679.37,0.0,-0.971,2e-05,3.5645]
[1778781211533,50.03,81680.13,0.0,-0.97098,2e-05,3.56649]
[1778781211561,50.03,81680.13,0.0,-0.97098,2e-05,3.56649]
[1778781211660,50.03,81680.13,0.0,-0.97098,2e-05,3.56649]
[1778781211916,50.03,81678.82,0.0,-0.97104,2e-05,3.55958]
[1778781212054,50.03,81678.82,0.0,-0.97104,2e-05,3.55958]
[1778781212222,50.03,81678.82,0.0,-0.97104,2e-05,3.55958]
[1778781212291,50.03,81677.11,0.0,-0.97108,2e-05,3.55529]
[1778781214312,50.03,81677.12,0.0,-0.97108,2e-05,3.55538]
[1778781214361,50.03,81677.12,0.0,-0.97108,2e-05,3.55538]
[1778781214444,50.03,81677.12,0.0,-0.97108,2e-05,3.55538]
[1778781214712,50.03,81677.04,0.0,-0.97108,2e-05,3.55525]
[1778781215953,50.03,81677.04,0.0,-0.97108,2e-05,3.55532]
[1778781216094,50.03,81677.04,0.0,-0.97108,2e-05,3.55532]
[1778781216257,50.03,81677.04,0.0,-0.97108,2e-05,3.55532]
[1778781220347,50.03,81674.87,0.0,-0.97113,2e-05,3.55018]
[1778781226488,50.04,81674.43,0.0,-0.97114,2e-05,3.54938]
[1778781227397,50.04,81684.22,0.0,-0.97089,2e-05,3.57458]
[1778781228404,50.04,81687.58,0.0,-0.97081,2e-05,3.58321]
[1778781230046,50.04,81687.48,0.0,-0.97081,2e-05,3.58298]
[1778781230418,50.04,81689.11,0.0,-0.97077,2e-05,3.58718]
[1778781232660,50.04,81688.41,0.0,-0.97079,2e-05,3.58541]
[1778781234446,50.04,81685.31,0.0,-0.97086,2e-05,3.57754]
[1778781239481,50.04,81684.7,0.0,-0.97088,2e-05,3.57619]
[1778781242502,50.04,81683.24,0.0,-0.97091,2e-05,3.5726]
[1778781244516,50.04,81681.94,0.0,-0.97094,2e-05,3.56937]
[1778781247537,50.04,81678.68,0.0,-0.97102,2e-05,3.56121]
[1778781250558,50.04,81676.96,0.0,-0.97106,2e-05,3.557]
[1778781251565,50.04,81676.96,0.0,-0.97106,2e-05,3.557]
[1778781251664,50.04,81686.5,0.0,-0.97083,2e-05,3.58142]
[1778781252316,50.04,81686.5,0.0,-0.97083,2e-05,3.58142]
[1778781252525,50.04,81686.5,0.0,-0.97083,2e-05,3.58142]
[1778781252573,50.04,81699.63,0.0,-0.9705,2e-05,3.61521]
[1778781252753,50.04,81699.63,0.0,-0.9705,2e-05,3.61521]
[1778781252844,50.04,81699.63,0.0,-0.9705,2e-05,3.61521]
[1778781252849,50.04,81699.63,0.0,-0.9705,2e-05,3.61521]
[1778781253579,50.04,81703.98,0.0,-0.97039,2e-05,3.62645]
[1778781254586,50.04,81705.4,0.0,-0.97035,2e-05,3.63045]
[1778781256893,50.04,81705.44,0.0,-0.97035,2e-05,3.63117]
[1778781261635,50.05,81704.25,0.0,-0.97036,2e-05,3.6296]
[1778781264127,50.05,81703.97,0.0,-0.97036,2e-05,3.62949]
[1778781264230,50.05,81703.97,0.0,-0.97036,2e-05,3.62949]
[1778781264521,50.05,81703.97,0.0,-0.97036,2e-05,3.62949]
[1778781264656,50.05,81701.66,0.0,-0.97042,2e-05,3.62383]
[1778781265663,50.05,81705.52,0.0,-0.97032,3e-05,3.6341]
[1778781266806,50.06,81706.42,0.0,-0.97029,3e-05,3.63673]
[1778781268039,50.06,81706.26,0.0,-0.97029,3e-05,3.6369]
[1778781268684,50.06,81706.25,0.0,-0.97029,3e-05,3.63688]
[1778781269550,50.06,81706.25,0.0,-0.97029,3e-05,3.63688]
[1778781269691,50.06,81710.31,0.0,-0.97018,3e-05,3.64796]
[1778781270698,50.06,81712.05,0.0,-0.97014,3e-05,3.65247]
[1778781272712,50.06,81714.48,0.0,-0.9701,3e-05,3.65589]
[1778781273719,50.06,81717.79,0.0,-0.97001,3e-05,3.66474]
[1778781274265,50.06,81717.79,0.0,-0.97001,3e-05,3.66474]
[1778781278632,50.07,81717.98,0.0,-0.97,3e-05,3.66618]
[1778781278754,50.07,81726.41,0.0,-0.96978,3e-05,3.68839]
[1778781279761,50.07,81729.28,0.0,-0.96971,3e-05,3.6961]
[1778781280769,50.07,81731.81,0.0,-0.96964,3e-05,3.70291]
[1778781281775,50.07,81728.18,0.0,-0.96973,3e-05,3.69359]
[1778781282782,50.07,81726.02,0.0,-0.96979,3e-05,3.68814]
[1778781285397,50.07,81725.01,0.0,-0.96981,3e-05,3.6857]
[1778781291470,50.08,81724.64,0.0,-0.96981,3e-05,3.68596]
[1778781291845,50.08,81729.65,0.0,-0.96968,3e-05,3.69947]
[1778781296956,50.08,81730.61,0.0,-0.96964,3e-05,3.70269]
[1778781297060,50.08,81730.61,0.0,-0.96964,3e-05,3.70269]
[1778781297124,50.08,81735.29,0.0,-0.96952,3e-05,3.71514]
[1778781298894,50.08,81737.68,0.0,-0.96946,3e-05,3.72172]
[1778781299901,50.08,81736.36,0.0,-0.96949,3e-05,3.7184]
[1778781301466,50.08,81736.36,0.0,-0.96949,3e-05,3.7184]
[1778781301512,50.08,81736.36,0.0,-0.96949,3e-05,3.7184]
[1778781301570,50.08,81743.44,0.0,-0.96931,3e-05,3.73717]
[1778781302313,50.08,81743.44,0.0,-0.96931,3e-05,3.73717]
[1778781302394,50.08,81747.0,0.0,-0.96922,3e-05,3.74668]
[1778781302922,50.09,81749.14,0.0,-0.96916,3e-05,3.75244]
[1778781303929,50.09,81752.84,0.0,-0.96906,3e-05,3.76232]
[1778781304936,50.09,81755.75,0.0,-0.96899,3e-05,3.7701]
[1778781306268,50.09,81755.75,0.0,-0.96899,3e-05,3.7701]
[1778781306332,50.09,81757.68,0.0,-0.96894,3e-05,3.77528]
[1778781306950,50.09,81759.92,0.0,-0.96888,3e-05,3.78129]
[1778781309971,50.09,81762.33,0.0,-0.96881,3e-05,3.78782]
[1778781315006,50.09,81757.72,0.0,-0.96893,3e-05,3.77572]
[1778781316046,50.09,81757.72,0.0,-0.96893,3e-05,3.77572]
[1778781316116,50.09,81759.71,0.0,-0.96888,3e-05,3.78105]
[1778781319034,50.09,81758.4,0.0,-0.96891,3e-05,3.77769]
[1778781320041,50.09,81753.95,0.0,-0.96903,3e-05,3.76594]
[1778781321048,50.09,81752.25,0.0,-0.96907,3e-05,3.7615]
[1778781323062,50.09,81755.01,0.0,-0.969,3e-05,3.76895]
[1778781328097,50.09,81755.23,0.0,-0.96899,3e-05,3.76981]
[1778781329104,50.09,81753.94,0.0,-0.96902,3e-05,3.76644]
[1778781333132,50.09,81752.42,0.0,-0.96909,3e-05,3.75892]
[1778781337160,50.09,81750.11,0.0,-0.96915,3e-05,3.7531]
[1778781338167,50.09,81743.97,0.0,-0.9693,3e-05,3.73697]
[1778781339174,50.09,81745.87,0.0,-0.96925,3e-05,3.74209]
[1778781344210,50.09,81747.19,0.0,-0.96921,3e-05,3.74604]
[1778781349247,50.1,81752.06,0.0,-0.96908,3e-05,3.75936]
[1778781350254,50.1,81753.42,0.0,-0.96905,3e-05,3.76302]
[1778781355289,50.1,81749.74,0.0,-0.96914,3e-05,3.75359]
[1778781356296,50.1,81747.73,0.0,-0.96919,3e-05,3.74835]
[1778781358310,50.1,81749.6,0.0,-0.96914,3e-05,3.75346]
[1778781362338,50.1,81751.44,0.0,-0.96909,3e-05,3.75863]
[1778781364352,50.1,81749.88,0.0,-0.96913,3e-05,3.75464]
[1778781365359,50.1,81751.89,0.0,-0.96908,3e-05,3.76004]
[1778781366972,50.1,81752.01,0.0,-0.96907,3e-05,3.76042]
[1778781370201,50.1,81752.38,0.0,-0.96906,3e-05,3.7616]
[1778781370394,50.1,81754.26,0.0,-0.96901,3e-05,3.76664]
[1778781375429,50.1,81754.17,0.0,-0.96901,3e-05,3.76668]
[1778781380464,50.1,81753.78,0.0,-0.96902,3e-05,3.7659]
[1778781385500,50.1,81753.05,0.0,-0.96904,3e-05,3.76424]
[1778781386508,50.1,81751.85,0.0,-0.96907,3e-05,3.76111]
[1778781387514,50.11,81749.75,0.0,-0.96912,3e-05,3.75562]
[1778781388544,50.11,81749.75,0.0,-0.96912,3e-05,3.75562]
[1778781388612,50.11,81748.51,0.0,-0.96915,3e-05,3.75241]
[1778781392549,50.11,81749.77,0.0,-0.96914,3e-05,3.75291]
[1778781395570,50.11,81747.85,0.0,-0.96919,3e-05,3.74806]
[1778781400797,50.11,81747.11,0.0,-0.9692,3e-05,3.74642]
[1778781400870,50.11,81746.66,0.0,-0.96921,3e-05,3.74539]
[1778781401612,50.11,81748.22,0.0,-0.96917,3e-05,3.74951]
[1778781402619,50.11,81749.35,0.0,-0.96914,3e-05,3.75257]
[1778781407654,50.11,81749.22,0.0,-0.96914,3e-05,3.75256]
[1778781410675,50.11,81758.98,0.0,-0.96889,3e-05,3.77861]
[1778781411682,50.11,81763.95,0.0,-0.96876,3e-05,3.79185]
[1778781413696,50.11,81760.51,0.0,-0.96885,3e-05,3.78272]
[1778781414703,50.11,81755.02,0.0,-0.96899,3e-05,3.76815]
[1778781416717,50.11,81753.3,0.0,-0.96903,3e-05,3.7638]
[1778781418731,50.12,81749.69,0.0,-0.96912,3e-05,3.75434]
[1778781419215,50.12,81749.69,0.0,-0.96912,3e-05,3.75434]
[1778781419740,50.12,81744.48,0.0,-0.96925,3e-05,3.74107]
[1778781421767,50.11,81741.57,0.0,-0.96933,3e-05,3.73283]
[1778781424790,50.11,81748.42,0.0,-0.96917,3e-05,3.7501]
[1778781427811,50.11,81751.89,0.0,-0.96907,3e-05,3.75951]
[1778781428818,50.11,81753.54,0.0,-0.96903,3e-05,3.76394]
[1778781429825,50.11,81755.43,0.0,-0.96898,3e-05,3.76901]
[1778781430250,50.11,81755.43,0.0,-0.96898,3e-05,3.76901]
[1778781430832,50.11,81755.7,0.0,-0.96897,3e-05,3.76977]
[1778781435867,50.11,81753.57,0.0,-0.96903,3e-05,3.76433]
[1778781436897,50.11,81753.57,0.0,-0.96903,3e-05,3.76433]
[1778781436903,50.11,81753.95,0.0,-0.96902,3e-05,3.76538]
[1778781441909,50.12,81755.03,0.0,-0.96898,3e-05,3.76883]
[1778781442561,50.12,81755.03,0.0,-0.96898,3e-05,3.76883]
[1778781442916,50.12,81752.21,0.0,-0.96906,3e-05,3.7614]
[1778781443923,50.12,81750.2,0.0,-0.96911,3e-05,3.75613]
[1778781448958,50.12,81748.79,0.0,-0.96914,3e-05,3.75271]
[1778781450972,50.12,81746.92,0.0,-0.96919,3e-05,3.7479]
[1778781456008,50.12,81744.87,0.0,-0.96927,3e-05,3.73912]
[1778781457001,50.12,81744.87,0.0,-0.96927,3e-05,3.73912]
[1778781457014,50.12,81743.45,0.0,-0.9693,3e-05,3.73546]
[1778781461199,50.12,81743.28,0.0,-0.9693,3e-05,3.73529]
[1778781467084,50.12,81743.09,0.0,-0.9693,3e-05,3.73542]
[1778781469267,50.12,81742.98,0.0,-0.9693,3e-05,3.73522]
[1778781469306,50.12,81742.98,0.0,-0.9693,3e-05,3.73522]
[1778781470105,50.12,81732.2,0.0,-0.96958,3e-05,3.70672]
[1778781471112,50.12,81733.26,0.0,-0.96956,3e-05,3.70928]
[1778781472335,50.12,81733.26,0.0,-0.96956,3e-05,3.70928]
[1778781472392,50.12,81726.33,0.0,-0.96974,3e-05,3.69092]
[1778781473275,50.12,81726.33,0.0,-0.96974,3e-05,3.69092]
[1778781473372,50.12,81723.93,0.0,-0.9698,3e-05,3.68446]
[1778781477313,50.12,81724.15,0.0,-0.9698,3e-05,3.68448]
[1778781479168,50.12,81725.38,0.0,-0.96977,3e-05,3.68714]
[1778781481182,50.12,81718.6,0.0,-0.96995,3e-05,3.6691]
[1778781482191,50.11,81716.21,0.0,-0.97001,3e-05,3.66273]
[1778781483000,50.11,81716.21,0.0,-0.97001,3e-05,3.66273]
[1778781483170,50.11,81716.21,0.0,-0.97001,3e-05,3.66273]
[1778781483403,50.11,81716.21,0.0,-0.97001,3e-05,3.66273]
[1778781483487,50.11,81715.24,0.0,-0.97004,3e-05,3.66007]
[1778781486219,50.11,81712.93,0.0,-0.9701,3e-05,3.65367]
[1778781487226,50.11,81711.41,0.0,-0.97014,3e-05,3.64961]
[1778781488233,50.11,81708.18,0.0,-0.97022,3e-05,3.64114]
[1778781490247,50.11,81709.67,0.0,-0.97018,3e-05,3.6448]
[1778781491254,50.11,81707.5,0.0,-0.97024,3e-05,3.63909]
[1778781496289,50.11,81708.8,0.0,-0.97021,3e-05,3.64199]
[1778781497296,50.11,81715.61,0.0,-0.97004,3e-05,3.65954]
[1778781499310,50.11,81716.24,0.0,-0.97003,3e-05,3.66092]
[1778781500317,50.11,81709.89,0.0,-0.97019,3e-05,3.64433]
[1778781501324,50.11,81707.53,0.0,-0.97025,3e-05,3.63812]
[1778781502331,50.11,81708.85,0.0,-0.97022,3e-05,3.64145]
[1778781503338,50.11,81712.22,0.0,-0.97013,3e-05,3.65008]
[1778781506359,50.1,81713.81,0.0,-0.9701,3e-05,3.65386]
[1778781511394,50.1,81713.7,0.0,-0.97013,3e-05,3.64931]
[1778781516429,50.1,81713.15,0.0,-0.97015,3e-05,3.64734]
[1778781520457,50.1,81720.68,0.0,-0.96997,3e-05,3.66648]
[1778781521464,50.1,81722.71,0.0,-0.96992,3e-05,3.67163]
[1778781526499,50.1,81722.1,0.0,-0.96994,3e-05,3.66936]
[1778781529520,50.09,81719.73,0.0,-0.97,3e-05,3.66281]
[1778781534555,50.09,81720.43,0.0,-0.96999,3e-05,3.66405]
[1778781536899,50.09,81720.43,0.0,-0.96999,3e-05,3.66405]
[1778781539812,50.09,81720.92,0.0,-0.96999,3e-05,3.66446]
[1778781539923,50.09,81720.92,0.0,-0.96999,3e-05,3.66446]
[1778781540022,50.08,81722.42,0.0,-0.96996,3e-05,3.66731]
[1778781540597,50.08,81728.89,0.0,-0.96979,3e-05,3.68418]
[1778781541604,50.08,81730.28,0.0,-0.96977,3e-05,3.68725]
[1778781542611,50.08,81731.6,0.0,-0.96974,3e-05,3.69015]
[1778781543612,50.08,81731.6,0.0,-0.96974,3e-05,3.69015]
[1778781543620,50.08,81732.78,0.0,-0.96971,3e-05,3.69309]
[1778781544625,50.08,81731.42,0.0,-0.96974,3e-05,3.68938]
[1778781546639,50.08,81724.13,0.0,-0.96993,3e-05,3.67009]
[1778781548607,50.08,81723.71,0.0,-0.96994,3e-05,3.66889]
[1778781548653,50.08,81714.77,0.0,-0.97017,3e-05,3.64556]
[1778781550009,50.07,81714.28,0.0,-0.97019,3e-05,3.64335]
[1778781550667,50.07,81712.27,0.0,-0.97024,3e-05,3.63815]
[1778781555703,50.07,81705.11,0.0,-0.97044,2e-05,3.61737]
[1778781556964,50.07,81705.11,0.0,-0.97044,2e-05,3.61737]
[1778781556980,50.06,81703.26,0.0,-0.97049,2e-05,3.61217]
[1778781557727,50.05,81694.88,0.0,-0.97074,2e-05,3.58651]
[1778781558734,50.03,81692.47,0.0,-0.97084,2e-05,3.57666]
[1778781561611,50.03,81692.46,0.0,-0.97085,2e-05,3.57593]
[1778781561696,50.03,81692.46,0.0,-0.97085,2e-05,3.57593]
[1778781561755,50.03,81688.23,0.0,-0.97095,2e-05,3.56477]
[1778781563769,50.03,81686.05,0.0,-0.97101,2e-05,3.55855]
[1778781564238,50.03,81686.05,0.0,-0.97101,2e-05,3.55855]
[1778781564778,50.03,81685.45,0.0,-0.97103,2e-05,3.5567]
[1778781565784,50.02,81683.64,0.0,-0.97108,2e-05,3.55178]
[1778781569986,50.02,81684.58,0.0,-0.97106,2e-05,3.55325]
[1778781570818,50.02,81681.48,0.0,-0.97115,2e-05,3.54475]
[1778781571825,50.02,81679.56,0.0,-0.97122,2e-05,3.53595]
[1778781575853,50.01,81670.32,0.0,-0.97146,2e-05,3.51143]
[1778781576860,50.01,81674.55,0.0,-0.97136,2e-05,3.52189]
[1778781577867,50.01,81671.45,0.0,-0.97144,2e-05,3.51381]
[1778781579881,50.01,81666.54,0.0,-0.97156,2e-05,3.50092]
[1778781581053,50.01,81663.84,0.0,-0.97163,2e-05,3.49366]
[1778781584917,50.01,81662.64,0.0,-0.97167,2e-05,3.49002]
[1778781589951,50.0,81661.13,0.0,-0.97171,2e-05,3.48518]
[1778781591967,50.0,81662.84,0.0,-0.97168,2e-05,3.48906]
[1778781592973,50.0,81668.38,0.0,-0.97154,2e-05,3.50282]
[1778781593980,50.0,81669.96,0.0,-0.97151,2e-05,3.50659]
[1778781595994,50.0,81670.44,0.0,-0.9715,2e-05,3.50732]
[1778781599015,49.99,81669.08,0.0,-0.97154,2e-05,3.50314]
[1778781600561,49.99,81669.08,0.0,-0.97154,2e-05,3.50314]
[1778781601055,49.99,81669.08,0.0,-0.97154,2e-05,3.50314]
[1778781601126,49.99,81662.79,0.0,-0.9717,2e-05,3.4868]
[1778781601400,49.99,81662.79,0.0,-0.9717,2e-05,3.4868]
[1778781602066,49.99,81669.83,0.0,-0.97153,2e-05,3.5043]
[1778781603073,49.99,81667.77,0.0,-0.97158,2e-05,3.49888]
[1778781604080,49.99,81671.27,0.0,-0.9715,2e-05,3.50747]
[1778781605093,49.99,81668.73,0.0,-0.97156,2e-05,3.50082]
[1778781606098,49.99,81670.82,0.0,-0.97151,2e-05,3.50584]
[1778781607108,49.99,81676.67,0.0,-0.97138,2e-05,3.52039]
[1778781608114,49.98,81679.16,0.0,-0.97132,2e-05,3.52645]
[1778781609121,49.98,81683.63,0.0,-0.97121,2e-05,3.53752]
[1778781610128,49.98,81685.58,0.0,-0.97117,2e-05,3.54219]
[1778781611135,49.98,81687.42,0.0,-0.97113,2e-05,3.54626]
[1778781611308,49.98,81687.42,0.0,-0.97113,2e-05,3.54626]
[1778781611381,49.98,81687.42,0.0,-0.97113,2e-05,3.54626]
[1778781611528,49.98,81687.42,0.0,-0.97113,2e-05,3.54626]
[1778781611662,49.98,81687.42,0.0,-0.97113,2e-05,3.54626]
[1778781611677,49.98,81687.42,0.0,-0.97113,2e-05,3.54626]
[1778781612142,49.98,81672.74,0.0,-0.97148,2e-05,3.50902]
[1778781613149,49.98,81660.77,0.0,-0.97178,2e-05,3.47829]
[1778781614156,49.98,81661.55,0.0,-0.97176,2e-05,3.48004]
[1778781614828,49.98,81661.55,0.0,-0.97176,2e-05,3.48004]
[1778781614863,49.98,81661.55,0.0,-0.97176,2e-05,3.48004]
[1778781615164,49.98,81661.85,0.0,-0.97176,2e-05,3.48079]
[1778781615450,49.98,81661.85,0.0,-0.97176,2e-05,3.48079]
[1778781615689,49.98,81661.85,0.0,-0.97176,2e-05,3.48079]
[1778781616171,49.98,81654.03,0.0,-0.97195,2e-05,3.46076]
[1778781617178,49.97,81651.93,0.0,-0.972,2e-05,3.45533]
[1778781618187,49.97,81653.19,0.0,-0.97197,2e-05,3.45831]
[1778781618664,49.97,81653.19,0.0,-0.97197,2e-05,3.45831]
[1778781619038,49.97,81653.19,0.0,-0.97197,2e-05,3.45831]
[1778781619194,49.97,81644.77,0.0,-0.97217,2e-05,3.43712]
[1778781620201,49.97,81640.87,0.0,-0.97227,2e-05,3.42728]
[1778781620810,49.97,81640.87,0.0,-0.97227,2e-05,3.42728]
[1778781621209,49.97,81629.17,0.0,-0.97254,2e-05,3.39829]
[1778781622215,49.97,81614.33,0.0,-0.97289,2e-05,3.36159]
[1778781623752,49.97,81614.33,0.0,-0.97289,2e-05,3.36159]
[1778781623786,49.97,81614.33,0.0,-0.97289,2e-05,3.36159]
[1778781623813,49.97,81614.33,0.0,-0.97289,2e-05,3.36159]
[1778781623969,49.97,81614.33,0.0,-0.97289,2e-05,3.36159]
[1778781624007,49.97,81614.33,0.0,-0.97289,2e-05,3.36159]
[1778781624063,49.97,81614.33,0.0,-0.97289,2e-05,3.36159]
[1778781624123,49.97,81613.97,0.0,-0.9729,2e-05,3.3607]
[1778781624575,49.97,81613.97,0.0,-0.9729,2e-05,3.3607]
[1778781624760,49.97,81613.97,0.0,-0.9729,2e-05,3.3607]
[1778781624807,49.97,81613.97,0.0,-0.9729,2e-05,3.3607]
[1778781624864,49.97,81613.97,0.0,-0.9729,2e-05,3.3607]
[1778781625060,49.97,81613.97,0.0,-0.9729,2e-05,3.3607]
[1778781625131,49.97,81613.97,0.0,-0.9729,2e-05,3.3607]
[1778781625069,49.97,81619.97,0.0,-0.97276,2e-05,3.37541]
[1778781625287,49.97,81619.97,0.0,-0.97276,2e-05,3.37541]
[1778781625321,49.97,81619.97,0.0,-0.97276,2e-05,3.37541]
[1778781625354,49.97,81619.97,0.0,-0.97276,2e-05,3.37541]
[1778781625564,49.97,81619.97,0.0,-0.97276,2e-05,3.37541]
[1778781625812,49.97,81619.97,0.0,-0.97276,2e-05,3.37541]
[1778781625876,49.97,81619.97,0.0,-0.97276,2e-05,3.37541]
[1778781626065,49.97,81619.97,0.0,-0.97276,2e-05,3.37541]
[1778781626110,49.97,81619.97,0.0,-0.97276,2e-05,3.37541]
[1778781626125,49.97,81619.97,0.0,-0.97276,2e-05,3.37541]
[1778781626129,49.97,81620.48,0.0,-0.97275,2e-05,3.37663]
[1778781626310,49.97,81620.48,0.0,-0.97275,2e-05,3.37663]
[1778781628160,49.97,81623.19,0.0,-0.97269,2e-05,3.38326]
[1778781628296,49.97,81624.3,0.0,-0.97266,2e-05,3.38595]
[1778781628316,49.97,81624.3,0.0,-0.97266,2e-05,3.38595]
[1778781628405,49.97,81624.3,0.0,-0.97266,2e-05,3.38595]
[1778781628500,49.97,81624.39,0.0,-0.97266,2e-05,3.38612]
[1778781630155,49.97,81624.39,0.0,-0.97266,2e-05,3.38612]
[1778781630205,49.97,81624.39,0.0,-0.97266,2e-05,3.38612]
[1778781630266,49.97,81624.39,0.0,-0.97266,2e-05,3.38612]
[1778781630313,49.97,81624.39,0.0,-0.97266,2e-05,3.38612]
[1778781630427,49.97,81624.39,0.0,-0.97266,2e-05,3.38612]
[1778781630578,49.97,81624.39,0.0,-0.97266,2e-05,3.38612]
[1778781630810,49.97,81624.39,0.0,-0.97266,2e-05,3.38612]
[1778781631135,49.97,81624.39,0.0,-0.97266,2e-05,3.38612]
[1778781631196,49.97,81624.39,0.0,-0.97266,2e-05,3.38612]
[1778781631202,49.97,81624.39,0.0,-0.97266,2e-05,3.38612]
[1778781631163,49.97,81624.59,0.0,-0.97268,2e-05,3.38298]
[1778781631220,49.97,81624.59,0.0,-0.97268,2e-05,3.38298]
[1778781631323,49.97,81624.59,0.0,-0.97268,2e-05,3.38298]
[1778781631361,49.97,81624.59,0.0,-0.97268,2e-05,3.38298]
[1778781631451,49.97,81624.59,0.0,-0.97268,2e-05,3.38298]
[1778781631569,49.97,81624.59,0.0,-0.97268,2e-05,3.38298]
[1778781631808,49.97,81624.59,0.0,-0.97268,2e-05,3.38298]
[1778781631824,49.97,81624.59,0.0,-0.97268,2e-05,3.38298]
[1778781631896,49.97,81624.59,0.0,-0.97268,2e-05,3.38298]
[1778781632000,49.97,81624.59,0.0,-0.97268,2e-05,3.38298]
[1778781632070,49.97,81624.59,0.0,-0.97268,2e-05,3.38298]
[1778781632171,49.97,81617.35,0.0,-0.97285,2e-05,3.36512]
[1778781632755,49.97,81617.35,0.0,-0.97285,2e-05,3.36512]
[1778781632811,49.97,81617.35,0.0,-0.97285,2e-05,3.36512]
[1778781632907,49.97,81617.35,0.0,-0.97285,2e-05,3.36512]
[1778781632921,49.97,81617.35,0.0,-0.97285,2e-05,3.36512]
[1778781633024,49.97,81617.35,0.0,-0.97285,2e-05,3.36512]
[1778781633063,49.97,81617.35,0.0,-0.97285,2e-05,3.36512]
[1778781633143,49.97,81617.35,0.0,-0.97285,2e-05,3.36512]
[1778781633152,49.97,81617.35,0.0,-0.97285,2e-05,3.36512]
[1778781633123,49.97,81611.59,0.0,-0.97299,2e-05,3.35101]
[1778781633315,49.97,81611.59,0.0,-0.97299,2e-05,3.35101]
[1778781633759,49.97,81611.59,0.0,-0.97299,2e-05,3.35101]
[1778781633815,49.97,81611.59,0.0,-0.97299,2e-05,3.35101]
[1778781633903,49.97,81611.59,0.0,-0.97299,2e-05,3.35101]
[1778781633931,49.97,81611.59,0.0,-0.97299,2e-05,3.35101]
[1778781634062,49.97,81611.59,0.0,-0.97299,2e-05,3.35101]
[1778781634076,49.97,81611.59,0.0,-0.97299,2e-05,3.35101]
[1778781634141,49.97,81605.64,0.0,-0.97312,2e-05,3.33649]
[1778781634262,49.97,81605.64,0.0,-0.97312,2e-05,3.33649]
[1778781634313,49.97,81605.64,0.0,-0.97312,2e-05,3.33649]
[1778781634414,49.97,81611.46,0.0,-0.97299,2e-05,3.35074]
[1778781635241,49.97,81611.46,0.0,-0.97299,2e-05,3.35074]
[1778781635313,49.97,81611.46,0.0,-0.97299,2e-05,3.35074]
[1778781635377,49.97,81611.46,0.0,-0.97299,2e-05,3.35074]
[1778781635505,49.97,81611.46,0.0,-0.97299,2e-05,3.35074]
[1778781635565,49.97,81611.46,0.0,-0.97299,2e-05,3.35074]
[1778781635665,49.97,81611.49,0.0,-0.97299,2e-05,3.35082]
[1778781636796,49.97,81611.49,0.0,-0.97299,2e-05,3.35082]
[1778781636812,49.97,81611.49,0.0,-0.97299,2e-05,3.35082]
[1778781636873,49.97,81611.49,0.0,-0.97299,2e-05,3.35082]
[1778781636934,49.97,81611.49,0.0,-0.97299,2e-05,3.35082]
[1778781637063,49.97,81611.49,0.0,-0.97299,2e-05,3.35082]
[1778781637141,49.97,81612.38,0.0,-0.97297,2e-05,3.35301]
[1778781638408,49.97,81611.82,0.0,-0.97298,2e-05,3.35164]
[1778781638563,49.97,81611.82,0.0,-0.97298,2e-05,3.35164]
[1778781638686,49.97,81611.82,0.0,-0.97298,2e-05,3.35164]
[1778781638810,49.97,81611.82,0.0,-0.97298,2e-05,3.35164]
[1778781638828,49.97,81611.82,0.0,-0.97298,2e-05,3.35164]
[1778781639000,49.97,81611.82,0.0,-0.97298,2e-05,3.35164]
[1778781639059,49.97,81611.82,0.0,-0.97298,2e-05,3.35164]
[1778781639170,49.97,81611.82,0.0,-0.97298,2e-05,3.35164]
[1778781639099,49.97,81610.9,0.0,-0.973,2e-05,3.34939]
[1778781639320,49.97,81610.9,0.0,-0.973,2e-05,3.34939]
[1778781639411,49.97,81610.9,0.0,-0.973,2e-05,3.34939]
[1778781639466,49.97,81610.9,0.0,-0.973,2e-05,3.34939]
[1778781639553,49.97,81610.9,0.0,-0.973,2e-05,3.34939]
[1778781639572,49.97,81610.9,0.0,-0.973,2e-05,3.34939]
[1778781640089,49.97,81610.9,0.0,-0.973,2e-05,3.34939]
[1778781640190,49.97,81610.31,0.0,-0.97302,2e-05,3.34796]
[1778781641028,49.97,81610.31,0.0,-0.97302,2e-05,3.34796]
[1778781641078,49.97,81610.31,0.0,-0.97302,2e-05,3.34796]
[1778781641115,49.97,81610.31,0.0,-0.97302,2e-05,3.34796]
[1778781641215,49.97,81611.67,0.0,-0.97298,2e-05,3.3513]
[1778781641313,49.97,81611.67,0.0,-0.97298,2e-05,3.3513]
[1778781641365,49.97,81611.67,0.0,-0.97298,2e-05,3.3513]
[1778781641781,49.97,81611.67,0.0,-0.97298,2e-05,3.3513]
[1778781641816,49.97,81611.67,0.0,-0.97298,2e-05,3.3513]
[1778781641928,49.97,81611.67,0.0,-0.97298,2e-05,3.3513]
[1778781642061,49.97,81611.67,0.0,-0.97298,2e-05,3.3513]
[1778781642128,49.97,81611.67,0.0,-0.97298,2e-05,3.3513]
[1778781642129,49.97,81609.67,0.0,-0.97303,2e-05,3.34641]
[1778781642355,49.97,81607.01,0.0,-0.97309,2e-05,3.33993]
[1778781644350,49.97,81606.94,0.0,-0.97309,2e-05,3.33978]
[1778781644523,49.97,81606.94,0.0,-0.97309,2e-05,3.33978]
[1778781644566,49.97,81606.94,0.0,-0.97309,2e-05,3.33978]
[1778781644697,49.97,81606.94,0.0,-0.97309,2e-05,3.33978]
[1778781645102,49.97,81606.94,0.0,-0.97309,2e-05,3.33978]
[1778781645203,49.97,81605.57,0.0,-0.97312,2e-05,3.33675]
[1778781645251,49.97,81605.57,0.0,-0.97312,2e-05,3.33675]
[1778781645315,49.97,81605.57,0.0,-0.97312,2e-05,3.33675]
[1778781645429,49.97,81605.57,0.0,-0.97312,2e-05,3.33675]
[1778781645530,49.97,81605.49,0.0,-0.97312,2e-05,3.33655]
[1778781648019,49.97,81604.93,0.0,-0.97314,2e-05,3.33521]
[1778781648058,49.97,81604.93,0.0,-0.97314,2e-05,3.33521]
[1778781648081,49.97,81604.93,0.0,-0.97314,2e-05,3.33521]
[1778781648151,49.97,81604.82,0.0,-0.97314,2e-05,3.33498]
[1778781648311,49.97,81604.82,0.0,-0.97314,2e-05,3.33498]
[1778781648457,49.97,81604.82,0.0,-0.97314,2e-05,3.33498]
[1778781648951,49.97,81604.82,0.0,-0.97314,2e-05,3.33498]
[1778781649008,49.97,81604.82,0.0,-0.97314,2e-05,3.33498]
[1778781649061,49.97,81604.82,0.0,-0.97314,2e-05,3.33498]
[1778781649191,49.97,81604.82,0.0,-0.97314,2e-05,3.33498]
[1778781649129,49.97,81592.43,0.0,-0.97342,2e-05,3.30492]
[1778781649631,49.97,81592.43,0.0,-0.97342,2e-05,3.30492]
[1778781649775,49.97,81592.43,0.0,-0.97342,2e-05,3.30492]
[1778781649810,49.97,81592.43,0.0,-0.97342,2e-05,3.30492]
[1778781649926,49.97,81592.43,0.0,-0.97342,2e-05,3.30492]
[1778781649991,49.97,81592.43,0.0,-0.97342,2e-05,3.30492]
[1778781650017,49.98,81596.82,0.0,-0.97332,2e-05,3.31637]
[1778781651053,49.98,81596.82,0.0,-0.97332,2e-05,3.31637]
[1778781651193,49.98,81596.82,0.0,-0.97332,2e-05,3.31637]
[1778781651155,49.98,81596.53,0.0,-0.97332,2e-05,3.31628]
[1778781651311,49.98,81596.53,0.0,-0.97332,2e-05,3.31628]
[1778781651596,49.98,81596.53,0.0,-0.97332,2e-05,3.31628]
[1778781651652,49.98,81596.53,0.0,-0.97332,2e-05,3.31628]
[1778781651753,49.98,81592.77,0.0,-0.9734,2e-05,3.30777]
[1778781653265,49.98,81592.08,0.0,-0.97341,2e-05,3.30687]
[1778781653308,49.98,81592.08,0.0,-0.97341,2e-05,3.30687]
[1778781653392,49.98,81592.08,0.0,-0.97341,2e-05,3.30687]
[1778781653614,49.98,81592.08,0.0,-0.97341,2e-05,3.30687]
[1778781653709,49.99,81590.45,0.0,-0.97344,2e-05,3.30369]
[1778781655810,49.99,81589.33,0.0,-0.97345,2e-05,3.30181]
[1778781655862,49.99,81589.33,0.0,-0.97345,2e-05,3.30181]
[1778781655937,49.99,81589.33,0.0,-0.97345,2e-05,3.30181]
[1778781656121,49.99,81589.33,0.0,-0.97345,2e-05,3.30181]
[1778781656203,49.99,81589.33,0.0,-0.97345,2e-05,3.30181]
[1778781656142,49.99,81585.34,0.0,-0.97354,2e-05,3.29302]
[1778781656572,49.99,81585.34,0.0,-0.97354,2e-05,3.29302]
[1778781656704,49.99,81585.34,0.0,-0.97354,2e-05,3.29302]
[1778781656739,49.99,81583.64,0.0,-0.97357,2e-05,3.28902]
[1778781657460,49.99,81579.27,0.0,-0.97367,2e-05,3.2786]
[1778781659153,49.99,81579.27,0.0,-0.97367,2e-05,3.2786]
[1778781659955,49.99,81579.11,0.0,-0.97367,2e-05,3.27834]
[1778781660124,49.99,81579.11,0.0,-0.97367,2e-05,3.27834]
[1778781660139,49.99,81579.11,0.0,-0.97367,2e-05,3.27834]
[1778781660224,50.0,81575.49,0.0,-0.97376,2e-05,3.26976]
[1778781660582,50.0,81575.49,0.0,-0.97376,2e-05,3.26976]
[1778781661112,50.0,81575.49,0.0,-0.97376,2e-05,3.26976]
[1778781661166,50.0,81565.08,0.0,-0.97399,2e-05,3.24498]
[1778781661879,50.0,81561.23,0.0,-0.97407,2e-05,3.23597]
[1778781663251,50.0,81562.72,0.0,-0.97404,2e-05,3.23972]
[1778781663790,50.0,81562.72,0.0,-0.97404,2e-05,3.23972]
[1778781663804,50.0,81569.11,0.0,-0.97389,2e-05,3.25518]
[1778781664509,50.0,81567.6,0.0,-0.97393,2e-05,3.25173]
[1778781666531,50.0,81571.83,0.0,-0.97383,2e-05,3.26219]
[1778781668545,50.0,81567.51,0.0,-0.97392,2e-05,3.25215]
[1778781669978,50.0,81567.51,0.0,-0.97392,2e-05,3.25215]
[1778781670180,50.0,81567.51,0.0,-0.97392,2e-05,3.25215]
[1778781670047,50.0,81562.86,0.0,-0.97402,2e-05,3.24121]
[1778781670559,50.0,81552.94,0.0,-0.97424,2e-05,3.2178]
[1778781671566,50.0,81551.38,0.0,-0.97428,2e-05,3.21432]
[1778781672573,50.0,81552.99,0.0,-0.97424,2e-05,3.21837]
[1778781675594,50.01,81556.87,0.0,-0.97415,2e-05,3.22827]
[1778781676601,50.01,81559.96,0.0,-0.97407,2e-05,3.23584]
[1778781677810,50.01,81559.96,0.0,-0.97407,2e-05,3.23584]
[1778781677911,50.01,81560.1,0.0,-0.97407,2e-05,3.23637]
[1778781679622,50.01,81556.96,0.0,-0.97414,2e-05,3.22929]
[1778781680408,50.01,81556.96,0.0,-0.97414,2e-05,3.22929]
[1778781680629,50.01,81555.34,0.0,-0.97417,2e-05,3.22565]
[1778781681639,50.02,81551.31,0.0,-0.97424,2e-05,3.21824]
[1778781682521,50.02,81551.31,0.0,-0.97424,2e-05,3.21824]
[1778781682644,50.02,81540.99,0.0,-0.97447,2e-05,3.19405]
[1778781683652,50.03,81537.81,0.0,-0.97451,2e-05,3.18923]
[1778781685429,50.04,81537.04,0.0,-0.9745,2e-05,3.19019]
[1778781685959,50.04,81537.04,0.0,-0.9745,2e-05,3.19019]
[1778781686002,50.05,81517.47,0.0,-0.97491,2e-05,3.14705]
[1778781686572,50.05,81517.47,0.0,-0.97491,2e-05,3.14705]
[1778781686675,50.06,81519.84,0.0,-0.97485,2e-05,3.15293]
[1778781687822,50.06,81519.84,0.0,-0.97485,2e-05,3.15293]
[1778781688028,50.06,81519.84,0.0,-0.97485,2e-05,3.15293]
[1778781688042,50.06,81519.14,0.0,-0.97486,2e-05,3.15163]
[1778781688687,50.07,81525.31,0.0,-0.9747,2e-05,3.16945]
[1778781690282,50.08,81526.45,0.0,-0.97464,2e-05,3.17519]
[1778781690309,50.08,81526.45,0.0,-0.97464,2e-05,3.17519]
[1778781690701,50.1,81526.41,0.0,-0.97461,2e-05,3.17805]
[1778781691708,50.11,81530.25,0.0,-0.97453,2e-05,3.18656]
[1778781692715,50.12,81534.1,0.0,-0.97442,2e-05,3.19831]
[1778781693722,50.13,81529.05,0.0,-0.9745,2e-05,3.18893]
[1778781696240,50.14,81528.59,0.0,-0.97449,2e-05,3.19051]
[1778781695736,50.15,81531.55,0.0,-0.9744,2e-05,3.2001]
[1778781696308,50.15,81531.55,0.0,-0.9744,2e-05,3.2001]
[1778781696392,50.15,81531.55,0.0,-0.9744,2e-05,3.2001]
[1778781696558,50.15,81531.55,0.0,-0.9744,2e-05,3.2001]
[1778781696657,50.15,81531.55,0.0,-0.9744,2e-05,3.2001]
[1778781696782,50.15,81531.55,0.0,-0.9744,2e-05,3.2001]
[1778781696810,50.15,81531.55,0.0,-0.9744,2e-05,3.2001]
[1778781696875,50.16,81528.76,0.0,-0.97444,2e-05,3.19598]
[1778781702785,50.17,81519.34,0.0,-0.97461,2e-05,3.17758]
[1778781703792,50.18,81516.47,0.0,-0.97467,2e-05,3.17114]
[1778781704801,50.19,81512.44,0.0,-0.97473,2e-05,3.16462]
[1778781709838,50.22,81511.98,0.0,-0.97468,2e-05,3.17034]
[1778781710548,50.22,81511.98,0.0,-0.97468,2e-05,3.17034]
[1778781710562,50.22,81511.98,0.0,-0.97468,2e-05,3.17034]
[1778781710568,50.22,81511.98,0.0,-0.97468,2e-05,3.17034]
[1778781710810,50.22,81511.98,0.0,-0.97468,2e-05,3.17034]
[1778781710964,50.22,81511.98,0.0,-0.97468,2e-05,3.17034]
[1778781710978,50.22,81511.98,0.0,-0.97468,2e-05,3.17034]
[1778781711058,50.22,81511.98,0.0,-0.97468,2e-05,3.17034]
[1778781711065,50.23,81513.51,0.0,-0.97461,2e-05,3.17682]
[1778781714873,50.23,81520.47,0.0,-0.97445,2e-05,3.19426]
[1778781717707,50.25,81519.36,0.0,-0.97443,2e-05,3.19658]
[1778781717811,50.25,81519.36,0.0,-0.97443,2e-05,3.19658]
[1778781717818,50.25,81519.36,0.0,-0.97443,2e-05,3.19658]
[1778781718064,50.25,81519.36,0.0,-0.97443,2e-05,3.19658]
[1778781718090,50.25,81519.36,0.0,-0.97443,2e-05,3.19658]
[1778781718163,50.25,81519.3,0.0,-0.97443,2e-05,3.19669]
[1778781718310,50.25,81519.3,0.0,-0.97443,2e-05,3.19669]
[1778781723934,50.26,81520.3,0.0,-0.97439,2e-05,3.20024]
[1778781723953,50.26,81520.3,0.0,-0.97439,2e-05,3.20024]
[1778781724063,50.26,81520.3,0.0,-0.97439,2e-05,3.20024]
[1778781724397,50.26,81519.68,0.0,-0.97441,2e-05,3.19902]
[1778781724561,50.26,81519.68,0.0,-0.97441,2e-05,3.19902]
[1778781724810,50.26,81519.68,0.0,-0.97441,2e-05,3.19902]
[1778781724945,50.26,81520.91,0.0,-0.97438,2e-05,3.20215]
[1778781727966,50.27,81515.94,0.0,-0.97446,2e-05,3.19321]
[1778781729968,50.28,81515.56,0.0,-0.97444,2e-05,3.19476]
[1778781730058,50.28,81515.56,0.0,-0.97444,2e-05,3.19476]
[1778781730098,50.28,81515.56,0.0,-0.97444,2e-05,3.19476]
[1778781730310,50.28,81515.56,0.0,-0.97444,2e-05,3.19476]
[1778781730443,50.28,81514.25,0.0,-0.97447,2e-05,3.19192]
[1778781730514,50.28,81514.25,0.0,-0.97447,2e-05,3.19192]
[1778781730564,50.28,81514.25,0.0,-0.97447,2e-05,3.19192]
[1778781730990,50.28,81512.84,0.0,-0.9745,2e-05,3.18887]
[1778781736027,50.29,81506.96,0.0,-0.97462,2e-05,3.17639]
[1778781737034,50.3,81510.15,0.0,-0.97452,2e-05,3.1866]
[1778781738506,50.3,81512.36,0.0,-0.97447,2e-05,3.19204]
[1778781738513,50.3,81512.36,0.0,-0.97447,2e-05,3.19204]
[1778781738562,50.3,81512.36,0.0,-0.97447,2e-05,3.19204]
[1778781739048,50.3,81517.98,0.0,-0.97434,2e-05,3.2055]
[1778781740055,50.3,81525.59,0.0,-0.97417,2e-05,3.22368]
[1778781741647,50.3,81525.29,0.0,-0.97418,2e-05,3.22317]
[1778781741735,50.3,81525.29,0.0,-0.97418,2e-05,3.22317]
[1778781741809,50.3,81525.29,0.0,-0.97418,2e-05,3.22317]
[1778781742069,50.3,81525.68,0.0,-0.97417,2e-05,3.22428]
[1778781743076,50.3,81528.64,0.0,-0.9741,2e-05,3.23148]
[1778781747104,50.32,81532.84,0.0,-0.97397,2e-05,3.24534]
[1778781748111,50.32,81543.13,0.0,-0.97373,2e-05,3.27]
[1778781750125,50.32,81545.19,0.0,-0.97368,2e-05,3.27519]
[1778781751132,50.32,81547.31,0.0,-0.97366,2e-05,3.27689]
[1778781753146,50.32,81551.02,0.0,-0.97358,2e-05,3.28598]
[1778781755741,50.32,81551.02,0.0,-0.97357,2e-05,3.28617]
[1778781755810,50.32,81551.02,0.0,-0.97357,2e-05,3.28617]
[1778781755819,50.32,81551.02,0.0,-0.97357,2e-05,3.28617]
[1778781756036,50.32,81551.02,0.0,-0.97357,2e-05,3.28617]
[1778781756061,50.32,81551.02,0.0,-0.97357,2e-05,3.28617]
[1778781756319,50.32,81551.02,0.0,-0.97357,2e-05,3.28617]
[1778781756167,50.32,81549.55,0.0,-0.97361,2e-05,3.28274]
[1778781756560,50.32,81549.55,0.0,-0.97361,2e-05,3.28274]
[1778781757174,50.32,81550.55,0.0,-0.97358,2e-05,3.28522]
[1778781762209,50.33,81549.82,0.0,-0.9736,2e-05,3.28395]
[1778781764314,50.33,81550.54,0.0,-0.97358,2e-05,3.28578]
[1778781764323,50.33,81550.54,0.0,-0.97358,2e-05,3.28578]
[1778781764559,50.33,81549.64,0.0,-0.9736,2e-05,3.28372]
[1778781764625,50.33,81549.64,0.0,-0.9736,2e-05,3.28372]
[1778781764763,50.33,81549.64,0.0,-0.9736,2e-05,3.28372]
[1778781764810,50.33,81549.64,0.0,-0.9736,2e-05,3.28372]
[1778781765230,50.33,81548.43,0.0,-0.97362,2e-05,3.28092]
[1778781767244,50.33,81540.95,0.0,-0.97379,2e-05,3.26325]
[1778781767571,50.33,81540.95,0.0,-0.97379,2e-05,3.26325]
[1778781767730,50.33,81540.95,0.0,-0.97379,2e-05,3.26325]
[1778781767809,50.33,81540.95,0.0,-0.97379,2e-05,3.26325]
[1778781767877,50.33,81540.95,0.0,-0.97379,2e-05,3.26325]
[1778781768251,50.33,81536.23,0.0,-0.97389,2e-05,3.25313]
[1778781769286,50.33,81536.23,0.0,-0.97389,2e-05,3.25313]
[1778781769310,50.33,81536.23,0.0,-0.97389,2e-05,3.25313]
[1778781769410,50.34,81535.63,0.0,-0.97389,2e-05,3.253]
[1778781769562,50.34,81535.63,0.0,-0.97389,2e-05,3.253]
[1778781770265,50.34,81536.23,0.0,-0.97387,2e-05,3.25457]
[1778781771272,50.34,81540.91,0.0,-0.97377,2e-05,3.26587]
[1778781773052,50.35,81542.78,0.0,-0.97371,2e-05,3.27173]
[1778781773059,50.35,81542.78,0.0,-0.97371,2e-05,3.27173]
[1778781773110,50.35,81542.78,0.0,-0.97371,2e-05,3.27173]
[1778781773310,50.35,81542.78,0.0,-0.97371,2e-05,3.27173]
[1778781773344,50.35,81542.78,0.0,-0.97371,2e-05,3.27173]
[1778781773286,50.35,81545.53,0.0,-0.97365,2e-05,3.27842]
[1778781773460,50.35,81545.53,0.0,-0.97365,2e-05,3.27842]
[1778781773565,50.35,81545.53,0.0,-0.97365,2e-05,3.27842]
[1778781774293,50.35,81547.53,0.0,-0.9736,2e-05,3.28331]
[1778781775300,50.35,81550.66,0.0,-0.97353,2e-05,3.2909]
[1778781776307,50.35,81547.47,0.0,-0.9736,2e-05,3.28334]
[1778781779328,50.35,81551.0,0.0,-0.97352,2e-05,3.29209]
[1778781783356,50.35,81546.88,0.0,-0.97361,2e-05,3.28256]
[1778781784363,50.35,81540.02,0.0,-0.97375,2e-05,3.26714]
[1778781785403,50.35,81529.26,0.0,-0.97399,2e-05,3.24168]
[1778781786390,50.35,81520.77,0.0,-0.97418,2e-05,3.22177]
[1778781788138,50.35,81520.77,0.0,-0.97418,2e-05,3.22177]
[1778781788248,50.35,81520.77,0.0,-0.97418,2e-05,3.22177]
[1778781788308,50.35,81520.77,0.0,-0.97418,2e-05,3.22177]
[1778781788348,50.36,81520.45,0.0,-0.97418,2e-05,3.22142]
[1778781789178,50.36,81520.45,0.0,-0.97418,2e-05,3.22142]
[1778781789321,50.36,81520.45,0.0,-0.97418,2e-05,3.22142]
[1778781789200,50.36,81513.13,0.0,-0.97435,2e-05,3.20418]
[1778781789558,50.36,81513.13,0.0,-0.97435,2e-05,3.20418]
[1778781789659,50.36,81509.11,0.0,-0.97443,2e-05,3.19497]
[1778781791425,50.37,81516.41,0.0,-0.97425,2e-05,3.21479]
[1778781792432,50.37,81525.55,0.0,-0.97404,2e-05,3.23658]
[1778781793439,50.37,81525.78,0.0,-0.97403,2e-05,3.2373]
[1778781795698,50.37,81526.58,0.0,-0.97401,2e-05,3.23937]
[1778781795758,50.37,81526.58,0.0,-0.97401,2e-05,3.23937]
[1778781795809,50.37,81526.58,0.0,-0.97401,2e-05,3.23937]
[1778781796320,50.37,81526.58,0.0,-0.97401,2e-05,3.23937]
[1778781796456,50.37,81526.75,0.0,-0.97401,2e-05,3.23994]
[1778781796565,50.37,81526.75,0.0,-0.97401,2e-05,3.23994]
[1778781796665,50.37,81529.28,0.0,-0.97395,2e-05,3.2461]
[1778781798475,50.37,81525.54,0.0,-0.97403,2e-05,3.23755]
[1778781800489,50.37,81517.74,0.0,-0.9742,2e-05,3.21945]
[1778781801470,50.37,81517.74,0.0,-0.9742,2e-05,3.21945]
[1778781801561,50.37,81517.74,0.0,-0.9742,2e-05,3.21945]
[1778781801575,50.37,81517.74,0.0,-0.9742,2e-05,3.21945]
[1778781801722,50.37,81517.74,0.0,-0.9742,2e-05,3.21945]
[1778781801745,50.37,81517.74,0.0,-0.9742,2e-05,3.21945]
[1778781801809,50.37,81517.74,0.0,-0.9742,2e-05,3.21945]
[1778781801823,50.37,81516.24,0.0,-0.97423,2e-05,3.21612]
[1778781802503,50.38,81513.56,0.0,-0.97429,2e-05,3.21001]
[1778781803811,50.38,81513.56,0.0,-0.97429,2e-05,3.21001]
[1778781803936,50.38,81513.56,0.0,-0.97429,2e-05,3.21001]
[1778781804009,50.38,81510.6,0.0,-0.97435,2e-05,3.20327]
[1778781805813,50.38,81510.35,0.0,-0.97436,2e-05,3.20291]
[1778781806069,50.38,81510.35,0.0,-0.97436,2e-05,3.20291]
[1778781807106,50.38,81510.87,0.0,-0.97434,2e-05,3.20435]
[1778781807318,50.38,81510.87,0.0,-0.97434,2e-05,3.20435]
[1778781807165,50.38,81508.29,0.0,-0.9744,2e-05,3.19852]
[1778781807538,50.38,81503.28,0.0,-0.97451,2e-05,3.18701]
[1778781809404,50.38,81502.92,0.0,-0.97451,2e-05,3.18642]
[1778781809422,50.38,81502.92,0.0,-0.97451,2e-05,3.18642]
[1778781809561,50.38,81502.92,0.0,-0.97451,2e-05,3.18642]
[1778781809809,50.38,81502.92,0.0,-0.97451,2e-05,3.18642]
[1778781809951,50.38,81502.92,0.0,-0.97451,2e-05,3.18642]
[1778781810053,50.38,81503.01,0.0,-0.97451,2e-05,3.18688]
[1778781811811,50.39,81504.7,0.0,-0.97445,2e-05,3.19333]
[1778781811863,50.39,81504.7,0.0,-0.97445,2e-05,3.19333]
[1778781815812,50.41,81503.47,0.0,-0.97445,2e-05,3.19221]
[1778781815846,50.41,81503.47,0.0,-0.97445,2e-05,3.19221]
[1778781817296,50.42,81502.06,0.0,-0.97446,2e-05,3.19128]
[1778781817309,50.42,81502.06,0.0,-0.97446,2e-05,3.19128]
[1778781817367,50.42,81502.06,0.0,-0.97446,2e-05,3.19128]
[1778781817337,50.43,81512.28,0.0,-0.97421,2e-05,3.21785]
[1778781817570,50.43,81512.28,0.0,-0.97421,2e-05,3.21785]
[1778781817608,50.43,81508.11,0.0,-0.9743,2e-05,3.20804]
[1778781819811,50.43,81507.12,0.0,-0.97432,2e-05,3.20593]
[1778781819838,50.43,81507.12,0.0,-0.97432,2e-05,3.20593]
[1778781819895,50.43,81507.12,0.0,-0.97432,2e-05,3.20593]
[1778781820058,50.43,81507.12,0.0,-0.97432,2e-05,3.20593]
[1778781820185,50.43,81507.12,0.0,-0.97432,2e-05,3.20593]
[1778781820309,50.43,81507.12,0.0,-0.97432,2e-05,3.20593]
[1778781820388,50.44,81502.95,0.0,-0.97439,2e-05,3.19864]
[1778781820420,50.44,81502.95,0.0,-0.97439,2e-05,3.19864]
[1778781820629,50.44,81499.86,0.0,-0.97446,2e-05,3.1914]
[1778781823139,50.45,81499.48,0.0,-0.97446,2e-05,3.19075]
[1778781823250,50.45,81499.48,0.0,-0.97446,2e-05,3.19075]
[1778781823307,50.45,81499.48,0.0,-0.97446,2e-05,3.19075]
[1778781823351,50.45,81499.65,0.0,-0.97445,2e-05,3.19162]
[1778781823811,50.45,81499.65,0.0,-0.97445,2e-05,3.19162]
[1778781823916,50.45,81499.65,0.0,-0.97445,2e-05,3.19162]
[1778781824057,50.45,81499.65,0.0,-0.97445,2e-05,3.19162]
[1778781824183,50.45,81499.65,0.0,-0.97445,2e-05,3.19162]
[1778781824282,50.45,81503.23,0.0,-0.97438,2e-05,3.20001]
[1778781824657,50.45,81505.88,0.0,-0.97432,2e-05,3.20645]
[1778781826937,50.45,81504.78,0.0,-0.97434,2e-05,3.20407]
[1778781827051,50.45,81504.78,0.0,-0.97434,2e-05,3.20407]
[1778781827058,50.45,81504.78,0.0,-0.97434,2e-05,3.20407]
[1778781827152,50.45,81505.49,0.0,-0.97432,2e-05,3.20595]
[1778781829965,50.45,81503.25,0.0,-0.97437,2e-05,3.20112]
[1778781830058,50.45,81503.25,0.0,-0.97437,2e-05,3.20112]
[1778781830079,50.45,81503.25,0.0,-0.97437,2e-05,3.20112]
[1778781830313,50.45,81503.25,0.0,-0.97437,2e-05,3.20112]
[1778781832642,50.45,81505.4,0.0,-0.97431,2e-05,3.20681]
[1778781832712,50.45,81505.4,0.0,-0.97431,2e-05,3.20681]
[1778781832808,50.45,81505.4,0.0,-0.97431,2e-05,3.20681]
[1778781832894,50.46,81506.27,0.0,-0.97429,2e-05,3.20907]
[1778781838759,50.46,81506.86,0.0,-0.97427,2e-05,3.21167]
[1778781839715,50.46,81506.86,0.0,-0.97427,2e-05,3.21167]
[1778781839767,50.46,81506.86,0.0,-0.97427,2e-05,3.21167]
[1778781839812,50.46,81506.86,0.0,-0.97427,2e-05,3.21167]
[1778781839920,50.46,81506.86,0.0,-0.97427,2e-05,3.21167]
[1778781840253,50.46,81506.86,0.0,-0.97427,2e-05,3.21167]
[1778781840313,50.46,81506.86,0.0,-0.97427,2e-05,3.21167]
[1778781840365,50.46,81506.86,0.0,-0.97427,2e-05,3.21167]
[1778781840354,50.46,81507.04,0.0,-0.97426,2e-05,3.2123]
[1778781840565,50.46,81507.04,0.0,-0.97426,2e-05,3.2123]
[1778781840773,50.46,81508.94,0.0,-0.97422,2e-05,3.21697]
[1778781842787,50.46,81515.83,0.0,-0.97406,2e-05,3.2336]
[1778781843808,50.46,81515.83,0.0,-0.97406,2e-05,3.2336]
[1778781843841,50.46,81515.83,0.0,-0.97406,2e-05,3.2336]
[1778781844057,50.46,81515.83,0.0,-0.97406,2e-05,3.2336]
[1778781844203,50.46,81515.83,0.0,-0.97406,2e-05,3.2336]
[1778781844801,50.47,81528.11,0.0,-0.97378,2e-05,3.26303]
[1778781845810,50.47,81522.84,0.0,-0.9739,2e-05,3.25064]
[1778781846701,50.47,81522.84,0.0,-0.9739,2e-05,3.25064]
[1778781846714,50.47,81522.84,0.0,-0.9739,2e-05,3.25064]
[1778781846808,50.47,81522.84,0.0,-0.9739,2e-05,3.25064]
[1778781846874,50.47,81522.84,0.0,-0.9739,2e-05,3.25064]
[1778781847280,50.47,81522.84,0.0,-0.9739,2e-05,3.25064]
[1778781847307,50.47,81522.84,0.0,-0.9739,2e-05,3.25064]
[1778781847425,50.47,81522.84,0.0,-0.9739,2e-05,3.25064]
[1778781847381,50.47,81519.74,0.0,-0.97395,2e-05,3.24493]
[1778781849809,50.47,81520.5,0.0,-0.97393,2e-05,3.24687]
[1778781849921,50.47,81520.5,0.0,-0.97393,2e-05,3.24687]
[1778781850057,50.47,81520.5,0.0,-0.97393,2e-05,3.24687]
[1778781850168,50.47,81520.5,0.0,-0.97393,2e-05,3.24687]
[1778781850287,50.47,81520.5,0.0,-0.97393,2e-05,3.24687]
[1778781850308,50.47,81520.5,0.0,-0.97393,2e-05,3.24687]
[1778781850390,50.47,81520.5,0.0,-0.97393,2e-05,3.24687]
[1778781850356,50.47,81518.87,0.0,-0.97397,2e-05,3.24315]
[1778781851541,50.47,81517.82,0.0,-0.97399,2e-05,3.24082]
[1778781851668,50.47,81517.82,0.0,-0.97399,2e-05,3.24082]
[1778781851862,50.47,81506.43,0.0,-0.97424,2e-05,3.21411]
[1778781852869,50.48,81505.26,0.0,-0.97427,2e-05,3.21156]
[1778781853811,50.48,81505.26,0.0,-0.97427,2e-05,3.21156]
[1778781853923,50.48,81505.26,0.0,-0.97427,2e-05,3.21156]
[1778781854057,50.48,81505.26,0.0,-0.97427,2e-05,3.21156]
[1778781854196,50.48,81505.26,0.0,-0.97427,2e-05,3.21156]
[1778781854310,50.48,81505.26,0.0,-0.97427,2e-05,3.21156]
[1778781854322,50.48,81505.26,0.0,-0.97427,2e-05,3.21156]
[1778781854411,50.48,81505.07,0.0,-0.97427,2e-05,3.21152]
[1778781854448,50.48,81505.07,0.0,-0.97427,2e-05,3.21152]
[1778781855891,50.48,81501.68,0.0,-0.97434,2e-05,3.20377]
[1778781856898,50.48,81497.0,0.0,-0.97444,2e-05,3.19302]
[1778781857807,50.48,81497.0,0.0,-0.97444,2e-05,3.19302]
[1778781857819,50.48,81497.0,0.0,-0.97444,2e-05,3.19302]
[1778781857905,50.48,81493.93,0.0,-0.97451,2e-05,3.18608]
[1778781859342,50.48,81493.93,0.0,-0.97451,2e-05,3.18608]
[1778781859441,50.48,81488.97,0.0,-0.97461,2e-05,3.17503]
[1778781859461,50.48,81488.97,0.0,-0.97461,2e-05,3.17503]
[1778781859569,50.48,81488.97,0.0,-0.97461,2e-05,3.17503]
[1778781859591,50.48,81488.97,0.0,-0.97461,2e-05,3.17503]
[1778781859919,50.48,81486.48,0.0,-0.97466,2e-05,3.16923]
[1778781861810,50.48,81486.19,0.0,-0.97467,2e-05,3.16883]
[1778781861962,50.48,81486.19,0.0,-0.97467,2e-05,3.16883]
[1778781862057,50.48,81486.19,0.0,-0.97467,2e-05,3.16883]
[1778781862257,50.48,81486.19,0.0,-0.97467,2e-05,3.16883]
[1778781862307,50.48,81486.19,0.0,-0.97467,2e-05,3.16883]
[1778781862415,50.48,81486.19,0.0,-0.97467,2e-05,3.16883]
[1778781862358,50.48,81486.55,0.0,-0.97466,2e-05,3.16995]
[1778781862940,50.49,81489.75,0.0,-0.97458,2e-05,3.17768]
[1778781865818,50.49,81491.71,0.0,-0.97454,2e-05,3.18278]
[1778781865932,50.49,81491.71,0.0,-0.97454,2e-05,3.18278]
[1778781866058,50.49,81491.71,0.0,-0.97454,2e-05,3.18278]
[1778781866075,50.49,81491.71,0.0,-0.97454,2e-05,3.18278]
[1778781866159,50.49,81491.58,0.0,-0.97454,2e-05,3.18273]
[1778781867975,50.49,81489.6,0.0,-0.97458,2e-05,3.17863]
[1778781868982,50.49,81487.04,0.0,-0.97463,2e-05,3.17293]
[1778781869808,50.49,81487.04,0.0,-0.97463,2e-05,3.17293]
[1778781869932,50.49,81487.04,0.0,-0.97463,2e-05,3.17293]
[1778781870057,50.49,81487.04,0.0,-0.97463,2e-05,3.17293]
[1778781870166,50.49,81487.04,0.0,-0.97463,2e-05,3.17293]
[1778781870309,50.49,81487.04,0.0,-0.97463,2e-05,3.17293]
[1778781870433,50.49,81487.04,0.0,-0.97463,2e-05,3.17293]
[1778781870380,50.49,81486.77,0.0,-0.97463,2e-05,3.17285]
[1778781872005,50.5,81491.57,0.0,-0.97455,2e-05,3.18091]
[1778781872603,50.5,81491.57,0.0,-0.97455,2e-05,3.18091]
[1778781873011,50.5,81493.64,0.0,-0.9745,2e-05,3.186]
[1778781873810,50.5,81493.64,0.0,-0.9745,2e-05,3.186]
[1778781873952,50.5,81493.64,0.0,-0.9745,2e-05,3.186]
[1778781874018,50.5,81495.43,0.0,-0.97446,2e-05,3.19043]
[1778781877279,50.5,81494.88,0.0,-0.97447,2e-05,3.18964]
[1778781877288,50.5,81494.88,0.0,-0.97447,2e-05,3.18964]
[1778781877307,50.5,81494.88,0.0,-0.97447,2e-05,3.18964]
[1778781877437,50.5,81494.88,0.0,-0.97447,2e-05,3.18964]
[1778781877375,50.5,81490.18,0.0,-0.97457,2e-05,3.17891]
[1778781878046,50.5,81488.01,0.0,-0.97461,2e-05,3.17412]
[1778781879810,50.5,81487.47,0.0,-0.97462,2e-05,3.17314]
[1778781880028,50.5,81487.47,0.0,-0.97462,2e-05,3.17314]
[1778781880060,50.5,81479.24,0.0,-0.9748,2e-05,3.15429]
[1778781881067,50.52,81480.3,0.0,-0.97475,2e-05,3.15977]
[1778781883809,50.52,81481.17,0.0,-0.97472,2e-05,3.16237]
[1778781883974,50.52,81481.17,0.0,-0.97472,2e-05,3.16237]
[1778781884088,50.52,81480.19,0.0,-0.97474,2e-05,3.16039]
[1778781885809,50.52,81480.38,0.0,-0.97473,2e-05,3.16112]
[1778781885948,50.52,81480.38,0.0,-0.97473,2e-05,3.16112]
[1778781886102,50.52,81480.42,0.0,-0.97473,2e-05,3.16151]
[1778781889809,50.55,81480.16,0.0,-0.97468,2e-05,3.16689]
[1778781889920,50.55,81480.16,0.0,-0.97468,2e-05,3.16689]
[1778781890130,50.56,81482.97,0.0,-0.97459,2e-05,3.17618]
[1778781890591,50.56,81482.97,0.0,-0.97459,2e-05,3.17618]
[1778781891809,50.56,81483.49,0.0,-0.97458,2e-05,3.17766]
[1778781891964,50.56,81483.49,0.0,-0.97458,2e-05,3.17766]
[1778781892144,50.56,81485.75,0.0,-0.97452,2e-05,3.18318]
[1778781894158,50.56,81483.54,0.0,-0.97457,2e-05,3.17853]
[1778781897179,50.59,81485.75,0.0,-0.97445,2e-05,3.19114]
[1778781898186,50.6,81487.64,0.0,-0.97438,2e-05,3.19787]
[1778781898503,50.6,81487.64,0.0,-0.97438,2e-05,3.19787]
[1778781899193,50.61,81491.51,0.0,-0.97428,2e-05,3.20912]
[1778781901207,50.61,81495.54,0.0,-0.97418,2e-05,3.21897]
[1778781903221,50.61,81502.75,0.0,-0.97402,2e-05,3.2363]
[1778781904228,50.61,81507.04,0.0,-0.97392,2e-05,3.24658]
[1778781905235,50.62,81508.95,0.0,-0.97388,2e-05,3.25124]
[1778781907810,50.62,81509.13,0.0,-0.97387,2e-05,3.25192]
[1778781907922,50.62,81509.13,0.0,-0.97387,2e-05,3.25192]
[1778781908256,50.62,81511.11,0.0,-0.97383,2e-05,3.25673]
[1778781913291,50.62,81510.6,0.0,-0.97383,2e-05,3.2561]
[1778781914764,50.62,81510.96,0.0,-0.97383,2e-05,3.25707]
[1778781915305,50.62,81499.51,0.0,-0.97408,2e-05,3.23015]
[1778781916312,50.62,81490.82,0.0,-0.97427,2e-05,3.20985]
[1778781917322,50.62,81489.94,0.0,-0.97429,2e-05,3.20794]
[1778781918329,50.62,81489.54,0.0,-0.9743,2e-05,3.2072]
[1778781920343,50.62,81486.93,0.0,-0.97435,2e-05,3.20148]
[1778781921350,50.62,81484.18,0.0,-0.97441,2e-05,3.19525]
[1778781922357,50.63,81482.68,0.0,-0.97444,2e-05,3.19196]
[1778781927392,50.65,81492.09,0.0,-0.97416,2e-05,3.22091]
[1778781928400,50.65,81496.84,0.0,-0.97406,2e-05,3.23228]
[1778781929406,50.66,81497.29,0.0,-0.97405,2e-05,3.23352]
[1778781934441,50.66,81496.29,0.0,-0.97409,2e-05,3.22867]
[1778781936455,50.66,81490.47,0.0,-0.97421,2e-05,3.21533]
[1778781937462,50.66,81487.57,0.0,-0.97427,2e-05,3.20872]
[1778781940483,50.66,81490.87,0.0,-0.97419,2e-05,3.21703]
[1778781941490,50.66,81495.77,0.0,-0.97409,2e-05,3.22854]
[1778781942497,50.67,81507.14,0.0,-0.97383,2e-05,3.25569]
[1778781943504,50.67,81509.17,0.0,-0.97378,2e-05,3.2606]
[1778781945518,50.66,81511.79,0.0,-0.97373,2e-05,3.2665]
[1778781950553,50.66,81512.38,0.0,-0.97373,2e-05,3.26582]
[1778781955588,50.65,81511.58,0.0,-0.97377,2e-05,3.26183]
[1778781960623,50.64,81515.77,0.0,-0.9737,2e-05,3.2697]
[1778781963644,50.63,81513.41,0.0,-0.97376,2e-05,3.26282]
[1778781964651,50.63,81511.35,0.0,-0.97381,2e-05,3.25753]
[1778781967673,50.63,81512.89,0.0,-0.97379,2e-05,3.25996]
[1778781972709,50.62,81514.03,0.0,-0.97379,2e-05,3.26063]
[1778781973716,50.62,81515.7,0.0,-0.97375,2e-05,3.26418]
[1778781976737,50.61,81517.89,0.0,-0.97371,2e-05,3.26812]
[1778781978751,50.61,81521.62,0.0,-0.97364,2e-05,3.27614]
[1778781979758,50.61,81535.01,0.0,-0.97334,2e-05,3.30766]
[1778781980902,50.6,81539.14,0.0,-0.97325,2e-05,3.31707]
[1778781981772,50.6,81544.75,0.0,-0.97313,2e-05,3.33005]
[1778781985800,50.59,81547.73,0.0,-0.97308,2e-05,3.3351]
[1778781987814,50.59,81550.31,0.0,-0.97303,2e-05,3.34024]
[1778781990164,50.59,81548.94,0.0,-0.97307,2e-05,3.33639]
[1778781991842,50.58,81546.73,0.0,-0.97316,2e-05,3.32595]
[1778781996880,50.57,81551.73,0.0,-0.97307,2e-05,3.33541]
[1778781998894,50.57,81554.22,0.0,-0.97302,2e-05,3.34035]
[1778782003930,50.56,81554.02,0.0,-0.97306,2e-05,3.33718]
[1778782005944,50.55,81555.58,0.0,-0.97303,2e-05,3.33989]
[1778782008967,50.55,81561.36,0.0,-0.97291,2e-05,3.35226]
[1778782009974,50.54,81573.67,0.0,-0.97263,2e-05,3.38162]
[1778782010981,50.54,81576.33,0.0,-0.97258,2e-05,3.3875]
[1778782011988,50.54,81578.32,0.0,-0.97254,2e-05,3.39174]
[1778782014337,50.54,81576.98,0.0,-0.97257,2e-05,3.38785]
[1778782014534,50.54,81576.98,0.0,-0.97257,2e-05,3.38785]
[1778782014559,50.54,81576.98,0.0,-0.97257,2e-05,3.38785]
[1778782014572,50.53,81576.13,0.0,-0.97261,2e-05,3.38454]
[1778782014687,50.53,81576.13,0.0,-0.97261,2e-05,3.38454]
[1778782016017,50.53,81579.66,0.0,-0.97253,2e-05,3.39255]
[1778782017508,50.53,81577.55,0.0,-0.97258,2e-05,3.38676]
[1778782017809,50.53,81577.55,0.0,-0.97258,2e-05,3.38676]
[1778782017904,50.53,81577.55,0.0,-0.97258,2e-05,3.38676]
[1778782018031,50.52,81577.5,0.0,-0.97259,2e-05,3.38602]
[1778782023066,50.51,81580.98,0.0,-0.97254,2e-05,3.39143]
[1778782028525,50.5,81580.3,0.0,-0.97258,2e-05,3.38724]
[1778782030115,50.49,81578.07,0.0,-0.97265,2e-05,3.37992]
[1778782034143,50.48,81582.84,0.0,-0.97256,2e-05,3.3891]
[1778782035151,50.48,81586.34,0.0,-0.97249,2e-05,3.39702]
[1778782040186,50.47,81585.52,0.0,-0.97254,2e-05,3.39178]
[1778782044214,50.46,81583.37,0.0,-0.97261,2e-05,3.38396]
[1778782047235,50.45,81585.42,0.0,-0.97258,2e-05,3.38708]
[1778782051263,50.44,81586.97,0.0,-0.9726,2e-05,3.38481]
[1778782052270,50.44,81594.44,0.0,-0.97243,2e-05,3.40247]
[1778782054284,50.43,81596.94,0.0,-0.97239,2e-05,3.40728]
[1778782055581,50.43,81596.94,0.0,-0.97239,2e-05,3.40728]
[1778782055609,50.43,81597.71,0.0,-0.97238,2e-05,3.40784]
[1778782055674,50.43,81597.71,0.0,-0.97238,2e-05,3.40784]
[1778782057306,50.42,81599.24,0.0,-0.97235,2e-05,3.41093]
[1778782061334,50.41,81602.02,0.0,-0.97231,2e-05,3.41508]
[1778782067376,50.4,81598.88,0.0,-0.97243,2e-05,3.40331]
[1778782068383,50.4,81601.3,0.0,-0.97237,2e-05,3.4086]
[1778782072411,50.39,81607.7,0.0,-0.97225,2e-05,3.4217]
[1778782073418,50.38,81610.81,0.0,-0.97218,2e-05,3.42869]
[1778782074425,50.38,81612.39,0.0,-0.97215,2e-05,3.43189]
[1778782076439,50.37,81615.77,0.0,-0.97209,2e-05,3.43885]
[1778782081474,50.31,81613.89,0.0,-0.97229,2e-05,3.41822]
[1778782082481,50.31,81611.41,0.0,-0.97235,2e-05,3.41144]
[1778782087516,50.3,81610.51,0.0,-0.9724,2e-05,3.40597]
[1778782092552,50.29,81610.18,0.0,-0.97243,2e-05,3.40305]
[1778782095572,50.28,81611.6,0.0,-0.97241,2e-05,3.40493]
[1778782100607,50.27,81614.48,0.0,-0.97238,2e-05,3.40889]
[1778782105642,50.25,81614.03,0.0,-0.97242,2e-05,3.40402]
[1778782107656,50.25,81619.72,0.0,-0.9723,2e-05,3.41681]
[1778782108663,50.25,81622.19,0.0,-0.97225,2e-05,3.42228]
[1778782110677,50.24,81625.87,0.0,-0.97217,2e-05,3.43073]
[1778782112701,50.24,81645.97,0.0,-0.97174,2e-05,3.47516]
[1778782114104,50.24,81645.97,0.0,-0.97174,2e-05,3.47516]
[1778782114240,50.24,81645.97,0.0,-0.97174,2e-05,3.47516]
[1778782114457,50.24,81645.97,0.0,-0.97174,2e-05,3.47516]
[1778782114477,50.23,81653.23,0.0,-0.97157,2e-05,3.49261]
[1778782114715,50.23,81665.23,0.0,-0.97129,2e-05,3.52205]
[1778782115726,50.23,81669.32,0.0,-0.97119,2e-05,3.53157]
[1778782116812,50.23,81669.32,0.0,-0.97119,2e-05,3.53157]
[1778782116865,50.22,81677.13,0.0,-0.97101,2e-05,3.55053]
[1778782118503,50.22,81677.13,0.0,-0.97101,2e-05,3.55053]
[1778782118579,50.22,81686.43,0.0,-0.97079,2e-05,3.57334]
[1778782119013,50.22,81686.43,0.0,-0.97079,2e-05,3.57334]
[1778782119051,50.22,81684.35,0.0,-0.97085,2e-05,3.56713]
[1778782121768,50.21,81676.62,0.0,-0.97107,2e-05,3.5448]
[1778782123784,50.2,81680.68,0.0,-0.97098,2e-05,3.55341]
[1778782125799,50.19,81683.67,0.0,-0.97093,2e-05,3.55929]
[1778782128820,50.18,81687.4,0.0,-0.97086,2e-05,3.56619]
[1778782133855,50.17,81686.12,0.0,-0.97094,2e-05,3.55857]
[1778782135005,50.17,81686.12,0.0,-0.97094,2e-05,3.55857]
[1778782135058,50.17,81686.12,0.0,-0.97094,2e-05,3.55857]
[1778782135075,50.17,81686.12,0.0,-0.97094,2e-05,3.55857]
[1778782135316,50.17,81686.12,0.0,-0.97094,2e-05,3.55857]
[1778782135337,50.16,81689.24,0.0,-0.97087,2e-05,3.56566]
[1778782138740,50.09,81691.97,0.0,-0.97098,2e-05,3.55462]
[1778782138890,50.09,81695.34,0.0,-0.9709,2e-05,3.56237]
[1778782140363,50.09,81695.34,0.0,-0.9709,2e-05,3.56237]
[1778782140422,50.09,81702.35,0.0,-0.97074,2e-05,3.57943]
[1778782140904,50.08,81710.57,0.0,-0.97054,2e-05,3.59963]
[1778782141911,50.08,81708.07,0.0,-0.97061,2e-05,3.59228]
[1778782146946,50.06,81706.95,0.0,-0.97069,2e-05,3.58491]
[1778782147953,50.06,81714.01,0.0,-0.97052,2e-05,3.60216]
[1778782148960,50.06,81717.51,0.0,-0.97044,2e-05,3.61026]
[1778782149801,50.06,81717.51,0.0,-0.97044,2e-05,3.61026]
[1778782149810,50.06,81717.51,0.0,-0.97044,2e-05,3.61026]
[1778782149953,50.06,81717.51,0.0,-0.97044,2e-05,3.61026]
[1778782149969,50.06,81717.51,0.0,-0.97044,2e-05,3.61026]
[1778782150059,50.06,81717.51,0.0,-0.97044,2e-05,3.61026]
[1778782150160,50.05,81724.66,0.0,-0.97027,3e-05,3.6278]
[1778782153269,49.98,81723.92,0.0,-0.97047,3e-05,3.60716]
[1778782153308,49.98,81723.92,0.0,-0.97047,3e-05,3.60716]
[1778782153393,49.98,81723.92,0.0,-0.97047,3e-05,3.60716]
[1778782153440,49.98,81723.92,0.0,-0.97047,3e-05,3.60716]
[1778782153560,49.98,81723.92,0.0,-0.97047,3e-05,3.60716]
[1778782153603,49.98,81724.5,0.0,-0.97047,3e-05,3.60774]
[1778782156556,49.97,81724.56,0.0,-0.97049,3e-05,3.60607]
[1778782156625,49.97,81724.56,0.0,-0.97049,3e-05,3.60607]
[1778782156659,49.97,81724.56,0.0,-0.97049,3e-05,3.60607]
[1778782156716,49.96,81723.78,0.0,-0.97052,2e-05,3.60225]
[1778782159033,49.96,81720.18,0.0,-0.97063,2e-05,3.59118]
[1778782161576,49.95,81721.54,0.0,-0.9706,2e-05,3.5938]
[1778782161641,49.95,81721.54,0.0,-0.9706,2e-05,3.5938]
[1778782161660,49.95,81721.54,0.0,-0.9706,2e-05,3.5938]
[1778782161757,49.95,81721.54,0.0,-0.9706,2e-05,3.5938]
[1778782161697,49.95,81721.42,0.0,-0.97063,2e-05,3.59172]
[1778782161774,49.95,81721.42,0.0,-0.97063,2e-05,3.59172]
[1778782161822,49.95,81721.42,0.0,-0.97063,2e-05,3.59172]
[1778782162054,49.95,81721.27,0.0,-0.97063,2e-05,3.59133]
[1778782162888,49.95,81721.27,0.0,-0.97063,2e-05,3.59133]
[1778782162911,49.95,81721.27,0.0,-0.97063,2e-05,3.59133]
[1778782163066,49.95,81721.27,0.0,-0.97063,2e-05,3.59133]
[1778782163877,49.94,81721.34,0.0,-0.97064,2e-05,3.59063]
[1778782164026,49.94,81721.34,0.0,-0.97064,2e-05,3.59063]
[1778782164080,49.94,81721.34,0.0,-0.97064,2e-05,3.59063]
[1778782164184,49.94,81721.34,0.0,-0.97064,2e-05,3.59063]
[1778782164309,49.94,81721.34,0.0,-0.97064,2e-05,3.59063]
[1778782164529,49.94,81721.34,0.0,-0.97064,2e-05,3.59063]
[1778782164569,49.94,81721.34,0.0,-0.97064,2e-05,3.59063]
[1778782164620,49.94,81728.83,0.0,-0.97046,3e-05,3.60906]
[1778782164805,49.94,81728.83,0.0,-0.97046,3e-05,3.60906]
[1778782164871,49.94,81728.83,0.0,-0.97046,3e-05,3.60906]
[1778782165068,49.94,81728.83,0.0,-0.97046,3e-05,3.60906]
[1778782165353,49.94,81728.83,0.0,-0.97046,3e-05,3.60906]
[1778782165371,49.94,81728.83,0.0,-0.97046,3e-05,3.60906]
[1778782165562,49.94,81728.83,0.0,-0.97046,3e-05,3.60906]
[1778782165663,49.94,81729.32,0.0,-0.97045,3e-05,3.60941]
[1778782166544,49.94,81729.32,0.0,-0.97045,3e-05,3.60941]
[1778782166559,49.94,81729.32,0.0,-0.97045,3e-05,3.60941]
[1778782166581,49.94,81729.32,0.0,-0.97045,3e-05,3.60941]
[1778782166625,49.94,81729.32,0.0,-0.97045,3e-05,3.60941]
[1778782166809,49.93,81727.92,0.0,-0.9705,3e-05,3.60488]
[1778782168211,49.93,81727.49,0.0,-0.97052,3e-05,3.60286]
[1778782168312,49.93,81727.49,0.0,-0.97052,3e-05,3.60286]
[1778782168413,49.93,81727.49,0.0,-0.97052,3e-05,3.60286]
[1778782168561,49.93,81727.49,0.0,-0.97052,3e-05,3.60286]
[1778782168587,49.93,81727.49,0.0,-0.97052,3e-05,3.60286]
[1778782168622,49.93,81727.49,0.0,-0.97052,3e-05,3.60286]
[1778782168662,49.93,81727.51,0.0,-0.97053,2e-05,3.60201]
[1778782168811,49.93,81727.51,0.0,-0.97053,2e-05,3.60201]
[1778782170450,49.92,81727.05,0.0,-0.97055,2e-05,3.59992]
[1778782170487,49.92,81727.05,0.0,-0.97055,2e-05,3.59992]
[1778782170584,49.92,81727.05,0.0,-0.97055,2e-05,3.59992]
[1778782170751,49.89,81722.51,0.0,-0.97076,2e-05,3.5785]
[1778782170818,49.89,81722.51,0.0,-0.97076,2e-05,3.5785]
[1778782170854,49.89,81722.51,0.0,-0.97076,2e-05,3.5785]
[1778782171016,49.89,81722.51,0.0,-0.97076,2e-05,3.5785]
[1778782171061,49.89,81722.51,0.0,-0.97076,2e-05,3.5785]
[1778782171444,49.89,81722.51,0.0,-0.97076,2e-05,3.5785]
[1778782171559,49.89,81722.51,0.0,-0.97076,2e-05,3.5785]
[1778782171624,49.89,81722.51,0.0,-0.97076,2e-05,3.5785]
[1778782171673,49.89,81722.51,0.0,-0.97076,2e-05,3.5785]
[1778782171766,49.88,81721.79,0.0,-0.97081,2e-05,3.57214]
[1778782171811,49.88,81721.79,0.0,-0.97081,2e-05,3.57214]
[1778782173335,49.88,81720.59,0.0,-0.97084,2e-05,3.56906]
[1778782173501,49.88,81720.59,0.0,-0.97084,2e-05,3.56906]
[1778782173572,49.88,81720.59,0.0,-0.97084,2e-05,3.56906]
[1778782173590,49.88,81720.59,0.0,-0.97084,2e-05,3.56906]
[1778782173661,49.88,81720.71,0.0,-0.97085,2e-05,3.56853]
[1778782174297,49.88,81720.71,0.0,-0.97085,2e-05,3.56853]
[1778782174312,49.88,81720.71,0.0,-0.97085,2e-05,3.56853]
[1778782174463,49.88,81720.71,0.0,-0.97085,2e-05,3.56853]
[1778782174490,49.88,81720.71,0.0,-0.97085,2e-05,3.56853]
[1778782174531,49.88,81720.71,0.0,-0.97085,2e-05,3.56853]
[1778782174566,49.88,81720.71,0.0,-0.97085,2e-05,3.56853]
[1778782174676,49.88,81720.71,0.0,-0.97085,2e-05,3.56853]
[1778782174746,49.87,81717.42,0.0,-0.97094,2e-05,3.55843]
[1778782175146,49.87,81717.42,0.0,-0.97094,2e-05,3.55843]
[1778782175691,49.87,81717.42,0.0,-0.97094,2e-05,3.55843]
[1778782175237,49.87,81721.42,0.0,-0.97084,2e-05,3.56869]
[1778782175804,49.87,81721.42,0.0,-0.97084,2e-05,3.56869]
[1778782175852,49.87,81721.42,0.0,-0.97084,2e-05,3.56869]
[1778782175916,49.87,81721.42,0.0,-0.97084,2e-05,3.56869]
[1778782176063,49.87,81721.42,0.0,-0.97084,2e-05,3.56869]
[1778782176144,49.87,81721.42,0.0,-0.97084,2e-05,3.56869]
[1778782176817,49.87,81722.52,0.0,-0.97083,2e-05,3.57067]
[1778782176952,49.87,81722.52,0.0,-0.97083,2e-05,3.57067]
[1778782177058,49.87,81722.52,0.0,-0.97083,2e-05,3.57067]
[1778782177167,49.87,81722.52,0.0,-0.97083,2e-05,3.57067]
[1778782177225,49.87,81727.73,0.0,-0.9707,2e-05,3.58323]
[1778782178169,49.83,81732.27,0.0,-0.97067,2e-05,3.58638]
[1778782180183,49.77,81734.92,0.0,-0.97078,2e-05,3.57616]
[1778782181388,49.77,81734.92,0.0,-0.97078,2e-05,3.57616]
[1778782181454,49.77,81734.92,0.0,-0.97078,2e-05,3.57616]
[1778782181501,49.77,81734.92,0.0,-0.97078,2e-05,3.57616]
[1778782181566,49.77,81734.92,0.0,-0.97078,2e-05,3.57616]
[1778782181607,49.77,81734.92,0.0,-0.97078,2e-05,3.57616]
[1778782181620,49.77,81734.92,0.0,-0.97078,2e-05,3.57616]
[1778782182250,49.76,81734.75,0.0,-0.97079,2e-05,3.57489]
[1778782182310,49.76,81734.75,0.0,-0.97079,2e-05,3.57489]
[1778782182314,49.76,81734.75,0.0,-0.97079,2e-05,3.57489]
[1778782182368,49.76,81734.75,0.0,-0.97079,2e-05,3.57489]
[1778782182576,49.76,81734.75,0.0,-0.97079,2e-05,3.57489]
[1778782182626,49.76,81734.75,0.0,-0.97079,2e-05,3.57489]
[1778782182721,49.76,81736.04,0.0,-0.97077,2e-05,3.57653]
[1778782182810,49.76,81736.04,0.0,-0.97077,2e-05,3.57653]
[1778782182833,49.76,81736.04,0.0,-0.97077,2e-05,3.57653]
[1778782182882,49.76,81736.04,0.0,-0.97077,2e-05,3.57653]
[1778782183658,49.76,81736.04,0.0,-0.97077,2e-05,3.57653]
[1778782183758,49.76,81736.49,0.0,-0.97077,2e-05,3.57684]
[1778782183791,49.76,81736.49,0.0,-0.97077,2e-05,3.57684]
[1778782183815,49.76,81736.49,0.0,-0.97077,2e-05,3.57684]
[1778782183838,49.76,81736.49,0.0,-0.97077,2e-05,3.57684]
[1778782183856,49.76,81736.49,0.0,-0.97077,2e-05,3.57684]
[1778782183898,49.76,81736.49,0.0,-0.97077,2e-05,3.57684]
[1778782184211,49.76,81737.7,0.0,-0.97074,2e-05,3.57996]
[1778782185810,49.75,81737.64,0.0,-0.97075,2e-05,3.57896]
[1778782185873,49.75,81737.64,0.0,-0.97075,2e-05,3.57896]
[1778782185902,49.75,81737.64,0.0,-0.97075,2e-05,3.57896]
[1778782186037,49.75,81737.64,0.0,-0.97075,2e-05,3.57896]
[1778782186064,49.75,81737.64,0.0,-0.97075,2e-05,3.57896]
[1778782186148,49.75,81737.64,0.0,-0.97075,2e-05,3.57896]
[1778782186303,49.75,81737.64,0.0,-0.97075,2e-05,3.57896]
[1778782186417,49.75,81737.64,0.0,-0.97075,2e-05,3.57896]
[1778782186501,49.75,81737.64,0.0,-0.97075,2e-05,3.57896]
[1778782186564,49.75,81737.64,0.0,-0.97075,2e-05,3.57896]
[1778782186598,49.75,81734.39,0.0,-0.97084,2e-05,3.56975]
[1778782189408,49.69,81733.54,0.0,-0.97102,2e-05,3.55136]
[1778782189491,49.69,81733.54,0.0,-0.97102,2e-05,3.55136]
[1778782189523,49.69,81733.54,0.0,-0.97102,2e-05,3.55136]
[1778782189564,49.69,81733.54,0.0,-0.97102,2e-05,3.55136]
[1778782189660,49.69,81733.54,0.0,-0.97102,2e-05,3.55136]
[1778782189714,49.69,81733.54,0.0,-0.97102,2e-05,3.55136]
[1778782189726,49.69,81733.54,0.0,-0.97102,2e-05,3.55136]
[1778782189761,49.68,81733.54,0.0,-0.97104,2e-05,3.54979]
[1778782189813,49.68,81733.54,0.0,-0.97104,2e-05,3.54979]
[1778782190539,49.68,81733.54,0.0,-0.97104,2e-05,3.54979]
[1778782190563,49.68,81733.54,0.0,-0.97104,2e-05,3.54979]
[1778782190705,49.68,81733.54,0.0,-0.97104,2e-05,3.54979]
[1778782190720,49.68,81733.54,0.0,-0.97104,2e-05,3.54979]
[1778782190759,49.65,81734.73,0.0,-0.97108,2e-05,3.54502]
[1778782190812,49.65,81734.73,0.0,-0.97108,2e-05,3.54502]
[1778782190821,49.65,81734.73,0.0,-0.97108,2e-05,3.54502]
[1778782190876,49.65,81734.73,0.0,-0.97108,2e-05,3.54502]
[1778782191055,49.65,81734.73,0.0,-0.97108,2e-05,3.54502]
[1778782191064,49.65,81734.73,0.0,-0.97108,2e-05,3.54502]
[1778782191314,49.65,81734.73,0.0,-0.97108,2e-05,3.54502]
[1778782191419,49.65,81734.73,0.0,-0.97108,2e-05,3.54502]
[1778782191598,49.65,81734.73,0.0,-0.97108,2e-05,3.54502]
[1778782191653,49.65,81736.14,0.0,-0.97105,2e-05,3.54864]
[1778782192601,49.65,81736.14,0.0,-0.97105,2e-05,3.54864]
[1778782192727,49.65,81736.14,0.0,-0.97105,2e-05,3.54864]
[1778782192753,49.65,81736.14,0.0,-0.97105,2e-05,3.54864]
[1778782192774,49.62,81737.53,0.0,-0.9711,2e-05,3.54374]
[1778782192814,49.62,81737.53,0.0,-0.9711,2e-05,3.54374]
[1778782192890,49.62,81737.53,0.0,-0.9711,2e-05,3.54374]
[1778782192996,49.62,81737.53,0.0,-0.9711,2e-05,3.54374]
[1778782193036,49.62,81737.53,0.0,-0.9711,2e-05,3.54374]
[1778782193070,49.62,81737.53,0.0,-0.9711,2e-05,3.54374]
[1778782193113,49.62,81737.53,0.0,-0.9711,2e-05,3.54374]
[1778782193223,49.62,81737.53,0.0,-0.9711,2e-05,3.54374]
[1778782193311,49.62,81737.53,0.0,-0.9711,2e-05,3.54374]
[1778782193437,49.62,81737.53,0.0,-0.9711,2e-05,3.54374]
[1778782193629,49.62,81737.53,0.0,-0.9711,2e-05,3.54374]
[1778782193768,49.62,81737.53,0.0,-0.9711,2e-05,3.54374]
[1778782193737,49.62,81739.3,0.0,-0.97105,2e-05,3.54828]
[1778782193815,49.62,81739.3,0.0,-0.97105,2e-05,3.54828]
[1778782193942,49.62,81739.3,0.0,-0.97105,2e-05,3.54828]
[1778782193973,49.62,81739.3,0.0,-0.97105,2e-05,3.54828]
[1778782194065,49.62,81739.3,0.0,-0.97105,2e-05,3.54828]
[1778782194627,49.62,81739.3,0.0,-0.97105,2e-05,3.54828]
[1778782194762,49.62,81739.3,0.0,-0.97105,2e-05,3.54828]
[1778782194643,49.59,81738.08,0.0,-0.97116,2e-05,3.53748]
[1778782194813,49.59,81738.08,0.0,-0.97116,2e-05,3.53748]
[1778782194860,49.59,81738.08,0.0,-0.97116,2e-05,3.53748]
[1778782194978,49.59,81738.08,0.0,-0.97116,2e-05,3.53748]
[1778782195051,49.59,81738.08,0.0,-0.97116,2e-05,3.53748]
[1778782195063,49.59,81738.08,0.0,-0.97116,2e-05,3.53748]
[1778782195150,49.59,81738.08,0.0,-0.97116,2e-05,3.53748]
[1778782195314,49.59,81738.08,0.0,-0.97116,2e-05,3.53748]
[1778782195440,49.59,81738.08,0.0,-0.97116,2e-05,3.53748]
[1778782195629,49.59,81738.08,0.0,-0.97116,2e-05,3.53748]
[1778782195659,49.59,81737.66,0.0,-0.97118,2e-05,3.53565]
[1778782197748,49.58,81738.31,0.0,-0.97117,2e-05,3.53656]
[1778782197815,49.58,81738.2,0.0,-0.97118,2e-05,3.53478]
[1778782197889,49.58,81738.2,0.0,-0.97118,2e-05,3.53478]
[1778782198059,49.58,81738.2,0.0,-0.97118,2e-05,3.53478]
[1778782198061,49.58,81738.2,0.0,-0.97118,2e-05,3.53478]
[1778782198128,49.58,81738.2,0.0,-0.97118,2e-05,3.53478]
[1778782198312,49.58,81738.2,0.0,-0.97118,2e-05,3.53478]
[1778782198404,49.58,81738.2,0.0,-0.97118,2e-05,3.53478]
[1778782198762,49.58,81738.2,0.0,-0.97118,2e-05,3.53478]
[1778782198791,49.57,81736.96,0.0,-0.97122,2e-05,3.53086]
[1778782198888,49.57,81736.96,0.0,-0.97122,2e-05,3.53086]
[1778782198941,49.57,81736.96,0.0,-0.97122,2e-05,3.53086]
[1778782199060,49.57,81736.96,0.0,-0.97122,2e-05,3.53086]
[1778782199237,49.57,81736.96,0.0,-0.97122,2e-05,3.53086]
[1778782199310,49.57,81736.96,0.0,-0.97122,2e-05,3.53086]
[1778782199602,49.57,81736.96,0.0,-0.97122,2e-05,3.53086]
[1778782199744,49.57,81736.96,0.0,-0.97122,2e-05,3.53086]
[1778782199649,49.57,81738.98,0.0,-0.97117,2e-05,3.53603]
[1778782199813,49.57,81738.98,0.0,-0.97117,2e-05,3.53603]
[1778782199962,49.57,81738.98,0.0,-0.97117,2e-05,3.53603]
[1778782200246,49.57,81738.98,0.0,-0.97117,2e-05,3.53603]
[1778782200323,49.57,81738.88,0.0,-0.97118,2e-05,3.53502]
[1778782203808,49.57,81739.99,0.0,-0.97117,2e-05,3.53636]
[1778782203961,49.57,81739.99,0.0,-0.97117,2e-05,3.53636]
[1778782203979,49.57,81739.99,0.0,-0.97117,2e-05,3.53636]
[1778782204312,49.57,81739.99,0.0,-0.97117,2e-05,3.53636]
[1778782204459,49.57,81739.99,0.0,-0.97117,2e-05,3.53636]
[1778782204558,49.57,81739.99,0.0,-0.97117,2e-05,3.53636]
[1778782204677,49.57,81739.99,0.0,-0.97117,2e-05,3.53636]
[1778782204777,49.56,81739.46,0.0,-0.9712,2e-05,3.53275]
[1778782204989,49.56,81739.46,0.0,-0.9712,2e-05,3.53275]
[1778782205072,49.56,81739.46,0.0,-0.9712,2e-05,3.53275]
[1778782205134,49.56,81739.46,0.0,-0.9712,2e-05,3.53275]
[1778782205298,49.56,81739.46,0.0,-0.9712,2e-05,3.53275]
[1778782205358,49.56,81739.12,0.0,-0.97121,2e-05,3.53188]
[1778782206052,49.56,81739.12,0.0,-0.97121,2e-05,3.53188]
[1778782206057,49.56,81739.12,0.0,-0.97121,2e-05,3.53188]
[1778782206142,49.56,81739.12,0.0,-0.97121,2e-05,3.53188]
[1778782206285,49.56,81739.12,0.0,-0.97121,2e-05,3.53188]
[1778782206315,49.56,81739.12,0.0,-0.97121,2e-05,3.53188]
[1778782206451,49.56,81739.12,0.0,-0.97121,2e-05,3.53188]
[1778782206751,49.56,81739.12,0.0,-0.97121,2e-05,3.53188]
[1778782206457,49.55,81739.06,0.0,-0.97122,2e-05,3.53098]
[1778782209812,49.55,81738.66,0.0,-0.97125,2e-05,3.52772]
[1778782209957,49.55,81738.66,0.0,-0.97125,2e-05,3.52772]
[1778782210000,49.55,81738.66,0.0,-0.97125,2e-05,3.52772]
[1778782210393,49.54,81737.54,0.0,-0.97129,2e-05,3.52412]
[1778782211812,49.54,81737.51,0.0,-0.9713,2e-05,3.52331]
[1778782212033,49.54,81737.51,0.0,-0.9713,2e-05,3.52331]
[1778782212066,49.54,81737.51,0.0,-0.9713,2e-05,3.52331]
[1778782212407,49.54,81737.62,0.0,-0.9713,2e-05,3.52286]
[1778782217027,49.53,81737.9,0.0,-0.97132,2e-05,3.52066]
[1778782217141,49.53,81737.9,0.0,-0.97132,2e-05,3.52066]
[1778782217344,49.53,81737.9,0.0,-0.97132,2e-05,3.52066]
[1778782217438,49.53,81737.9,0.0,-0.97132,2e-05,3.52066]
[1778782217681,49.53,81737.9,0.0,-0.97132,2e-05,3.52066]
[1778782217782,49.52,81736.7,0.0,-0.97137,2e-05,3.51614]
[1778782219813,49.52,81736.52,0.0,-0.97137,2e-05,3.51568]
[1778782219953,49.52,81737.11,0.0,-0.97136,2e-05,3.51647]
[1778782220465,49.52,81735.73,0.0,-0.9714,2e-05,3.51222]
[1778782223486,49.51,81734.13,0.0,-0.97146,2e-05,3.506]
[1778782224500,49.5,81738.78,0.0,-0.97136,2e-05,3.51717]
[1778782225320,49.5,81738.78,0.0,-0.97136,2e-05,3.51717]
[1778782225616,49.5,81738.78,0.0,-0.97136,2e-05,3.51717]
[1778782225665,49.5,81745.36,0.0,-0.9712,2e-05,3.53331]
[1778782226077,49.5,81745.36,0.0,-0.9712,2e-05,3.53331]
[1778782226409,49.5,81745.36,0.0,-0.9712,2e-05,3.53331]
[1778782226514,49.5,81753.33,0.0,-0.97101,2e-05,3.55305]
[1778782227521,49.5,81748.53,0.0,-0.97114,2e-05,3.53992]
[1778782229327,49.49,81749.64,0.0,-0.97112,2e-05,3.54201]
[1778782231556,49.48,81751.1,0.0,-0.97113,2e-05,3.53984]
[1778782232563,49.48,81752.74,0.0,-0.9711,2e-05,3.5433]
[1778782233570,49.48,81760.28,0.0,-0.97092,2e-05,3.56197]
[1778782234577,49.48,81761.97,0.0,-0.97088,2e-05,3.56555]
[1778782235235,49.48,81761.97,0.0,-0.97088,2e-05,3.56555]
[1778782235563,49.48,81761.97,0.0,-0.97088,2e-05,3.56555]
[1778782235644,49.48,81761.97,0.0,-0.97088,2e-05,3.56555]
[1778782235725,49.48,81761.97,0.0,-0.97088,2e-05,3.56555]
[1778782235808,49.47,81765.97,0.0,-0.97079,3e-05,3.57509]
[1778782236272,49.47,81765.97,0.0,-0.97079,3e-05,3.57509]
[1778782236463,49.47,81765.97,0.0,-0.97079,3e-05,3.57509]
[1778782236486,49.47,81765.97,0.0,-0.97079,3e-05,3.57509]
[1778782236594,49.47,81789.07,0.0,-0.97021,3e-05,3.63498]
[1778782237600,49.47,81793.29,0.0,-0.97011,3e-05,3.64571]
[1778782238608,49.47,81792.79,0.0,-0.97012,3e-05,3.64401]
[1778782239615,49.47,81795.21,0.0,-0.97007,3e-05,3.64996]
[1778782240507,49.47,81795.21,0.0,-0.97007,3e-05,3.64996]
[1778782241201,49.47,81795.64,0.0,-0.97006,3e-05,3.65069]
[1778782241298,49.47,81795.64,0.0,-0.97006,3e-05,3.65069]
[1778782241312,49.47,81795.64,0.0,-0.97006,3e-05,3.65069]
[1778782241629,49.46,81796.94,0.0,-0.97003,3e-05,3.65369]
[1778782246665,49.46,81795.52,0.0,-0.97009,3e-05,3.64788]
[1778782247671,49.45,81797.03,0.0,-0.97005,3e-05,3.65143]
[1778782250694,49.45,81795.87,0.0,-0.9701,3e-05,3.64714]
[1778782252850,49.45,81791.25,0.0,-0.97023,3e-05,3.63379]
[1778782254723,49.44,81796.0,0.0,-0.97011,3e-05,3.64587]
[1778782256853,49.44,81797.89,0.0,-0.97007,3e-05,3.64964]
[1778782257744,49.44,81800.43,0.0,-0.97001,3e-05,3.65632]
[1778782261772,49.43,81804.43,0.0,-0.96992,3e-05,3.66519]
[1778782263786,49.43,81806.81,0.0,-0.96987,3e-05,3.67061]
[1778782266810,49.42,81803.89,0.0,-0.96996,3e-05,3.66116]
[1778782268824,49.42,81805.77,0.0,-0.96992,3e-05,3.66527]
[1778782273859,49.41,81805.93,0.0,-0.96994,3e-05,3.66354]
[1778782274866,49.41,81811.15,0.0,-0.96981,3e-05,3.67689]
[1778782279934,49.4,81810.13,0.0,-0.96986,3e-05,3.67194]
[1778782280914,49.4,81808.7,0.0,-0.96989,3e-05,3.66816]
[1778782282928,49.4,81811.85,0.0,-0.96982,3e-05,3.67561]
[1778782283935,49.4,81813.13,0.0,-0.9698,3e-05,3.6781]
[1778782288970,49.36,81813.86,0.0,-0.96988,3e-05,3.66978]
[1778782290984,49.35,81810.27,0.0,-0.96998,3e-05,3.65943]
[1778782292998,49.35,81813.68,0.0,-0.96993,3e-05,3.66389]
[1778782298035,49.34,81813.86,0.0,-0.96995,3e-05,3.66227]
[1778782302050,49.34,81813.78,0.0,-0.96996,3e-05,3.66083]
[1778782302063,49.34,81817.08,0.0,-0.96988,3e-05,3.66914]
[1778782303073,49.34,81822.18,0.0,-0.96975,3e-05,3.68222]
[1778782304080,49.33,81824.34,0.0,-0.9697,3e-05,3.68751]
[1778782306581,49.33,81824.29,0.0,-0.96971,3e-05,3.68693]
[1778782306751,49.33,81824.29,0.0,-0.96971,3e-05,3.68693]
[1778782307055,49.33,81824.52,0.0,-0.9697,3e-05,3.68709]
[1778782307101,49.33,81832.12,0.0,-0.96951,3e-05,3.70685]
[1778782308108,49.33,81836.69,0.0,-0.9694,3e-05,3.71856]
[1778782310997,49.31,81837.27,0.0,-0.96944,3e-05,3.71465]
[1778782316164,49.28,81836.66,0.0,-0.96952,3e-05,3.70576]
[1778782317133,49.28,81836.66,0.0,-0.96952,3e-05,3.70576]
[1778782322206,49.27,81836.55,0.0,-0.96956,3e-05,3.70263]
[1778782326908,49.26,81825.85,0.0,-0.96985,3e-05,3.6723]
[1778782327005,49.26,81825.85,0.0,-0.96985,3e-05,3.6723]
[1778782327776,49.26,81819.03,0.0,-0.97003,3e-05,3.65383]
[1778782328248,49.26,81822.85,0.0,-0.96994,3e-05,3.66354]
[1778782329255,49.26,81821.54,0.0,-0.96997,3e-05,3.65967]
[1778782330262,49.26,81819.52,0.0,-0.97003,3e-05,3.65393]
[1778782332276,49.25,81821.71,0.0,-0.96998,3e-05,3.65895]
[1778782336304,49.25,81823.36,0.0,-0.96995,3e-05,3.66177]
[1778782338012,49.25,81822.55,0.0,-0.96998,3e-05,3.65923]
[1778782338577,49.25,81822.55,0.0,-0.96998,3e-05,3.65923]
[1778782338648,49.25,81822.55,0.0,-0.96998,3e-05,3.65923]
[1778782338717,49.24,81810.76,0.0,-0.97029,3e-05,3.62776]
[1778782339400,49.24,81810.76,0.0,-0.97029,3e-05,3.62776]
[1778782339436,49.24,81810.76,0.0,-0.97029,3e-05,3.62776]
[1778782339624,49.24,81810.76,0.0,-0.97029,3e-05,3.62776]
[1778782339659,49.24,81804.42,0.0,-0.97045,3e-05,3.61079]
[1778782340332,49.24,81798.82,0.0,-0.97059,3e-05,3.59584]
[1778782341339,49.24,81803.55,0.0,-0.97048,3e-05,3.60793]
[1778782343747,49.24,81803.93,0.0,-0.97047,3e-05,3.60862]
[1778782344059,49.24,81804.61,0.0,-0.97046,3e-05,3.6101]
[1778782344405,49.24,81804.61,0.0,-0.97046,3e-05,3.6101]
[1778782344770,49.24,81804.61,0.0,-0.97046,3e-05,3.6101]
[1778782344842,49.24,81815.5,0.0,-0.97018,3e-05,3.6384]
[1778782345946,49.24,81815.5,0.0,-0.97018,3e-05,3.6384]
[1778782345892,49.24,81824.1,0.0,-0.96997,3e-05,3.66074]
[1778782346374,49.23,81831.95,0.0,-0.96977,3e-05,3.68116]
[1778782347512,49.23,81831.95,0.0,-0.96977,3e-05,3.68116]
[1778782347587,49.23,81838.69,0.0,-0.9696,3e-05,3.69866]
[1778782348697,49.23,81838.69,0.0,-0.9696,3e-05,3.69866]
[1778782348718,49.23,81836.09,0.0,-0.96967,3e-05,3.69127]
[1778782349400,49.23,81829.44,0.0,-0.96984,3e-05,3.67316]
[1778782350642,49.23,81829.44,0.0,-0.96984,3e-05,3.67316]
[1778782350659,49.23,81824.94,0.0,-0.96996,3e-05,3.66082]
[1778782354044,49.22,81823.94,0.0,-0.97003,3e-05,3.65328]
[1778782357458,49.22,81819.83,0.0,-0.97015,3e-05,3.64092]
[1778782360123,49.22,81820.49,0.0,-0.97014,3e-05,3.64195]
[1778782362493,49.21,81813.38,0.0,-0.97033,3e-05,3.62217]
[1778782363810,49.21,81813.38,0.0,-0.97033,3e-05,3.62217]
[1778782364507,49.21,81817.26,0.0,-0.97024,3e-05,3.63174]
[1778782365852,49.21,81817.26,0.0,-0.97024,3e-05,3.63174]
[1778782365889,49.21,81819.62,0.0,-0.97018,3e-05,3.63762]
[1778782366111,49.21,81819.62,0.0,-0.97018,3e-05,3.63762]
[1778782366926,49.21,81819.62,0.0,-0.97018,3e-05,3.63762]
[1778782366965,49.21,81821.81,0.0,-0.97013,3e-05,3.64305]
[1778782367528,49.2,81825.31,0.0,-0.97004,3e-05,3.65194]
[1778782372563,49.2,81821.86,0.0,-0.97015,3e-05,3.64103]
[1778782374577,49.2,81823.49,0.0,-0.97012,3e-05,3.64465]
[1778782378312,49.19,81823.47,0.0,-0.97013,3e-05,3.64355]
[1778782379614,49.19,81825.57,0.0,-0.97008,3e-05,3.6484]
[1778782381627,49.19,81828.07,0.0,-0.97002,3e-05,3.65431]
[1778782383234,49.19,81827.67,0.0,-0.97004,3e-05,3.65288]
[1778782383641,49.18,81826.97,0.0,-0.97006,3e-05,3.65067]
[1778782384648,49.18,81828.96,0.0,-0.97001,3e-05,3.65558]
[1778782386662,49.18,81830.71,0.0,-0.96997,3e-05,3.65947]
[1778782391697,49.17,81830.24,0.0,-0.97,3e-05,3.65637]
[1778782392704,49.17,81835.89,0.0,-0.96986,3e-05,3.67098]
[1778782393292,49.17,81835.89,0.0,-0.96986,3e-05,3.67098]
[1778782393711,49.17,81838.31,0.0,-0.9698,3e-05,3.677]
[1778782395657,49.17,81838.98,0.0,-0.96979,3e-05,3.67837]
[1778782400760,49.16,81838.3,0.0,-0.96983,3e-05,3.67408]
[1778782406803,49.15,81837.51,0.0,-0.96988,3e-05,3.66949]
[1778782411839,49.14,81837.58,0.0,-0.96992,3e-05,3.66391]
[1778782415810,49.14,81838.38,0.0,-0.96992,3e-05,3.66481]
[1778782420902,49.13,81839.05,0.0,-0.96992,3e-05,3.66415]
[1778782425937,49.12,81838.52,0.0,-0.96996,3e-05,3.66071]
[1778782430972,49.11,81838.37,0.0,-0.96998,3e-05,3.65829]
[1778782436008,49.1,81838.37,0.0,-0.97,3e-05,3.65588]
[1778782437055,49.1,81839.57,0.0,-0.96997,3e-05,3.65906]
[1778782438021,49.1,81842.25,0.0,-0.96991,3e-05,3.66536]
[1778782443056,49.09,81841.7,0.0,-0.96995,3e-05,3.66185]
[1778782444906,49.09,81841.7,0.0,-0.96995,3e-05,3.66185]
[1778782450105,49.07,81844.02,0.0,-0.96995,3e-05,3.66144]
[1778782455140,49.05,81845.26,0.0,-0.96997,3e-05,3.66003]
[1778782456147,49.05,81847.02,0.0,-0.96993,3e-05,3.66377]
[1778782461182,49.03,81845.39,0.0,-0.97002,3e-05,3.65478]
[1778782466217,49.01,81845.24,0.0,-0.97007,3e-05,3.64981]
[1778782471254,49.0,81845.54,0.0,-0.97013,3e-05,3.6424]
[1778782475284,48.98,81850.78,0.0,-0.97003,3e-05,3.65274]
[1778782480319,48.97,81851.04,0.0,-0.97007,3e-05,3.64893]
[1778782482088,48.97,81851.04,0.0,-0.97007,3e-05,3.64893]
[1778782482584,48.96,81851.06,0.0,-0.97008,3e-05,3.64809]
[1778782482607,48.96,81853.88,0.0,-0.97001,3e-05,3.65469]
[1778782488445,48.94,81854.79,0.0,-0.97004,3e-05,3.6526]
[1778782494419,48.92,81855.39,0.0,-0.97008,3e-05,3.64797]
[1778782496200,48.92,81854.81,0.0,-0.97011,3e-05,3.64555]
[1778782497374,48.91,81854.6,0.0,-0.97012,3e-05,3.64412]
[1778782501468,48.9,81851.53,0.0,-0.97024,3e-05,3.63166]
[1778782502475,48.89,81849.89,0.0,-0.97029,3e-05,3.62648]
[1778782503409,48.89,81849.89,0.0,-0.97029,3e-05,3.62648]
[1778782504119,48.89,81849.89,0.0,-0.97029,3e-05,3.62648]
[1778782507138,48.88,81849.97,0.0,-0.97032,3e-05,3.62337]
[1778782507510,48.88,81836.48,0.0,-0.97067,3e-05,3.58698]
[1778782509081,48.88,81839.04,0.0,-0.97062,3e-05,3.59295]
[1778782509810,48.88,81839.04,0.0,-0.97062,3e-05,3.59295]
[1778782509911,48.87,81840.85,0.0,-0.97058,3e-05,3.59694]
[1778782510828,48.87,81840.85,0.0,-0.97058,3e-05,3.59694]
[1778782511063,48.87,81840.85,0.0,-0.97058,3e-05,3.59694]
[1778782511809,48.87,81840.99,0.0,-0.97058,3e-05,3.59652]
[1778782511896,48.87,81843.65,0.0,-0.97052,3e-05,3.60275]
[1778782513239,48.86,81843.1,0.0,-0.97054,3e-05,3.6005]
[1778782514560,48.86,81841.38,0.0,-0.9706,3e-05,3.5944]
[1778782516144,48.86,81841.38,0.0,-0.9706,3e-05,3.5944]
[1778782515567,48.86,81838.48,0.0,-0.97069,3e-05,3.58599]
[1778782516811,48.86,81838.48,0.0,-0.97069,3e-05,3.58599]
[1778782516821,48.85,81841.51,0.0,-0.97062,3e-05,3.59319]
[1778782517318,48.85,81841.51,0.0,-0.97062,3e-05,3.59319]
[1778782517797,48.85,81849.56,0.0,-0.97042,3e-05,3.61364]
[1778782519026,48.85,81849.56,0.0,-0.97042,3e-05,3.61364]
[1778782519127,48.84,81853.11,0.0,-0.97034,3e-05,3.62138]
[1778782519907,48.84,81854.97,0.0,-0.9703,3e-05,3.62631]
[1778782525637,48.83,81855.17,0.0,-0.97034,3e-05,3.62186]
[1778782528658,48.82,81852.91,0.0,-0.97042,3e-05,3.61341]
[1778782529666,48.81,81849.69,0.0,-0.97051,3e-05,3.6041]
[1778782532792,48.81,81848.92,0.0,-0.97058,3e-05,3.5968]
[1778782533992,48.8,81848.84,0.0,-0.97059,3e-05,3.59581]
[1778782534085,48.8,81851.43,0.0,-0.97053,3e-05,3.60186]
[1778782536946,48.8,81850.37,0.0,-0.97057,3e-05,3.59748]
[1778782537778,48.79,81850.21,0.0,-0.97058,3e-05,3.59628]
[1778782542757,48.77,81854.94,0.0,-0.97051,3e-05,3.6041]
[1778782543888,48.77,81854.94,0.0,-0.97051,3e-05,3.6041]
[1778782544042,48.77,81854.94,0.0,-0.97051,3e-05,3.6041]
[1778782549806,48.75,81856.22,0.0,-0.97053,3e-05,3.60198]
[1778782551822,48.75,81849.58,0.0,-0.97071,3e-05,3.58291]
[1778782552383,48.75,81849.58,0.0,-0.97071,3e-05,3.58291]
[1778782552725,48.75,81849.58,0.0,-0.97071,3e-05,3.58291]
[1778782552827,48.75,81822.92,0.0,-0.97139,2e-05,3.5125]
[1778782553834,48.74,81815.58,0.0,-0.97158,2e-05,3.49287]
[1778782554841,48.74,81814.56,0.0,-0.97161,2e-05,3.48965]
[1778782555277,48.74,81814.56,0.0,-0.97161,2e-05,3.48965]
[1778782555848,48.74,81810.64,0.0,-0.97172,2e-05,3.47896]
[1778782556943,48.74,81810.64,0.0,-0.97172,2e-05,3.47896]
[1778782556958,48.74,81811.67,0.0,-0.9717,2e-05,3.48105]
[1778782557811,48.74,81811.67,0.0,-0.9717,2e-05,3.48105]
[1778782562658,48.73,81812.17,0.0,-0.97171,2e-05,3.47954]
[1778782562899,48.72,81819.6,0.0,-0.97153,2e-05,3.49817]
[1778782563906,48.72,81820.81,0.0,-0.97151,2e-05,3.50071]
[1778782564914,48.72,81822.79,0.0,-0.97146,2e-05,3.50525]
[1778782566927,48.71,81824.25,0.0,-0.97144,2e-05,3.50753]
[1778782572969,48.69,81823.92,0.0,-0.9715,2e-05,3.50134]
[1778782578004,48.68,81823.78,0.0,-0.97155,2e-05,3.49662]
[1778782583039,48.66,81823.85,0.0,-0.97159,2e-05,3.49189]
[1778782584046,48.65,81822.31,0.0,-0.97164,2e-05,3.48674]
[1778782586060,48.65,81823.76,0.0,-0.97163,2e-05,3.48817]
[1778782586475,48.65,81823.76,0.0,-0.97163,2e-05,3.48817]
[1778782586840,48.65,81823.76,0.0,-0.97163,2e-05,3.48817]
[1778782587071,48.64,81835.24,0.0,-0.97136,3e-05,3.51679]
[1778782588074,48.64,81840.14,0.0,-0.97124,3e-05,3.5284]
[1778782589081,48.63,81839.85,0.0,-0.97126,3e-05,3.52644]
[1778782589811,48.63,81839.85,0.0,-0.97126,3e-05,3.52644]
[1778782589877,48.63,81839.85,0.0,-0.97126,3e-05,3.52644]
[1778782590088,48.63,81839.28,0.0,-0.97129,3e-05,3.52373]
[1778782591095,48.62,81836.58,0.0,-0.9714,3e-05,3.51185]
[1778782591993,48.62,81836.58,0.0,-0.9714,3e-05,3.51185]
[1778782592102,48.62,81833.81,0.0,-0.97148,2e-05,3.50344]
[1778782596546,48.6,81834.42,0.0,-0.97151,2e-05,3.50032]
[1778782597137,48.6,81823.29,0.0,-0.9718,2e-05,3.47035]
[1778782597559,48.6,81823.29,0.0,-0.9718,2e-05,3.47035]
[1778782597611,48.6,81823.29,0.0,-0.9718,2e-05,3.47035]
[1778782598144,48.59,81819.82,0.0,-0.97189,2e-05,3.46024]
[1778782598804,48.59,81819.82,0.0,-0.97189,2e-05,3.46024]
[1778782598855,48.59,81819.82,0.0,-0.97189,2e-05,3.46024]
[1778782599200,48.59,81819.82,0.0,-0.97189,2e-05,3.46024]
[1778782599218,48.59,81816.77,0.0,-0.97198,2e-05,3.45128]
[1778782600158,48.58,81818.88,0.0,-0.97194,2e-05,3.45561]
[1778782601165,48.58,81816.12,0.0,-0.97202,2e-05,3.44743]
[1778782602173,48.58,81818.14,0.0,-0.97198,2e-05,3.45154]
[1778782603179,48.57,81816.7,0.0,-0.97202,2e-05,3.44676]
[1778782604186,48.57,81815.25,0.0,-0.97207,2e-05,3.44196]
[1778782606202,48.56,81814.31,0.0,-0.9721,2e-05,3.43848]
[1778782606241,48.56,81805.35,0.0,-0.97233,2e-05,3.41449]
[1778782606385,48.56,81805.35,0.0,-0.97233,2e-05,3.41449]
[1778782607207,48.56,81803.31,0.0,-0.97239,2e-05,3.40824]
[1778782608215,48.55,81801.95,0.0,-0.97245,2e-05,3.40276]
[1778782608672,48.55,81801.95,0.0,-0.97245,2e-05,3.40276]
[1778782609222,48.54,81798.82,0.0,-0.97253,2e-05,3.3938]
[1778782609809,48.54,81798.82,0.0,-0.97253,2e-05,3.3938]
[1778782610229,48.54,81796.61,0.0,-0.9726,2e-05,3.38721]
[1778782613250,48.53,81778.61,0.0,-0.97305,2e-05,3.33983]
[1778782614257,48.53,81779.43,0.0,-0.97305,2e-05,3.34004]
[1778782615264,48.52,81784.36,0.0,-0.97294,2e-05,3.35156]
[1778782618285,48.51,81782.13,0.0,-0.97302,2e-05,3.34324]
[1778782619292,48.51,81776.57,0.0,-0.97316,2e-05,3.32838]
[1778782620299,48.5,81769.65,0.0,-0.97333,2e-05,3.31019]
[1778782621882,48.5,81769.65,0.0,-0.97333,2e-05,3.31019]
[1778782621986,48.5,81769.65,0.0,-0.97333,2e-05,3.31019]
[1778782622087,48.5,81766.56,0.0,-0.97341,2e-05,3.30163]
[1778782622313,48.5,81763.27,0.0,-0.9735,2e-05,3.29261]
[1778782624298,48.5,81762.35,0.0,-0.97353,2e-05,3.28951]
[1778782624417,48.5,81762.35,0.0,-0.97353,2e-05,3.28951]
[1778782625334,48.49,81756.01,0.0,-0.97369,2e-05,3.27216]
[1778782628293,48.48,81755.88,0.0,-0.97371,2e-05,3.27027]
[1778782630370,48.47,81754.14,0.0,-0.97377,2e-05,3.26363]
[1778782633893,48.47,81753.71,0.0,-0.9738,2e-05,3.26102]
[1778782634621,48.41,81756.48,0.0,-0.97388,2e-05,3.25276]
[1778782635820,48.41,81756.48,0.0,-0.97388,2e-05,3.25276]
[1778782635826,48.41,81761.84,0.0,-0.97376,2e-05,3.26527]
[1778782636412,48.4,81770.37,0.0,-0.97357,2e-05,3.28568]
[1778782637419,48.4,81769.98,0.0,-0.97358,2e-05,3.2839]
[1778782642454,48.39,81773.22,0.0,-0.97354,2e-05,3.28827]
[1778782643461,48.38,81775.2,0.0,-0.9735,2e-05,3.29271]
[1778782648496,48.37,81775.75,0.0,-0.97352,2e-05,3.29092]
[1778782653531,48.36,81775.71,0.0,-0.97359,2e-05,3.2832]
[1778782654783,48.36,81775.71,0.0,-0.97359,2e-05,3.2832]
[1778782654837,48.35,81777.46,0.0,-0.97355,2e-05,3.28674]
[1778782655546,48.35,81789.13,0.0,-0.97328,2e-05,3.3151]
[1778782656552,48.35,81791.61,0.0,-0.97323,2e-05,3.32044]
[1778782661587,48.33,81791.83,0.0,-0.97327,2e-05,3.31655]
[1778782663602,48.32,81795.18,0.0,-0.97321,2e-05,3.3232]
[1778782665906,48.32,81795.54,0.0,-0.97321,2e-05,3.3232]
[1778782667066,48.32,81795.15,0.0,-0.97323,2e-05,3.32132]
[1778782667165,48.31,81797.59,0.0,-0.97318,2e-05,3.32657]
[1778782672665,48.29,81798.55,0.0,-0.97321,2e-05,3.32355]
[1778782674680,48.28,81797.13,0.0,-0.97326,2e-05,3.31818]
[1778782675686,48.28,81798.35,0.0,-0.97324,2e-05,3.32036]
[1778782677700,48.27,81801.07,0.0,-0.97319,2e-05,3.32541]
[1778782678707,48.27,81803.33,0.0,-0.97314,2e-05,3.3302]
[1778782681728,48.26,81801.82,0.0,-0.97321,2e-05,3.32368]
[1778782682735,48.26,81804.26,0.0,-0.97316,2e-05,3.32893]
[1778782684961,48.25,81803.98,0.0,-0.97317,2e-05,3.32732]
[1778782685756,48.25,81805.36,0.0,-0.97316,2e-05,3.329]
[1778782686763,48.24,81804.1,0.0,-0.97319,2e-05,3.32493]
[1778782689172,48.24,81805.29,0.0,-0.97317,2e-05,3.32703]
[1778782693009,48.23,81805.36,0.0,-0.9732,2e-05,3.32453]
[1778782693083,48.23,81805.36,0.0,-0.9732,2e-05,3.32453]
[1778782693900,48.22,81818.37,0.0,-0.97291,2e-05,3.35475]
[1778782695308,48.22,81818.37,0.0,-0.97291,2e-05,3.35475]
[1778782695316,48.22,81823.31,0.0,-0.9728,2e-05,3.36636]
[1778782695443,48.22,81823.31,0.0,-0.9728,2e-05,3.36636]
[1778782696322,48.22,81823.31,0.0,-0.9728,2e-05,3.36636]
[1778782695827,48.21,81824.92,0.0,-0.97277,2e-05,3.3695]
[1778782696834,48.21,81826.12,0.0,-0.97275,2e-05,3.37159]
[1778782698848,48.2,81827.32,0.0,-0.97274,2e-05,3.37271]
[1778782701101,48.2,81827.97,0.0,-0.97274,2e-05,3.37339]
[1778782706904,48.18,81827.59,0.0,-0.97279,2e-05,3.3672]
[1778782713953,48.15,81821.12,0.0,-0.97304,2e-05,3.34048]
[1778782717981,48.14,81819.85,0.0,-0.97311,2e-05,3.33355]
[1778782721958,48.13,81819.56,0.0,-0.97313,2e-05,3.33098]
[1778782722029,48.12,81819.56,0.0,-0.97315,2e-05,3.32915]
[1778782724597,48.12,81820.12,0.0,-0.97316,2e-05,3.32875]
[1778782725030,48.11,81820.21,0.0,-0.97316,2e-05,3.32806]
[1778782726935,48.11,81820.13,0.0,-0.97317,2e-05,3.32694]
[1778782727347,48.11,81820.13,0.0,-0.97317,2e-05,3.32694]
[1778782727044,48.11,81820.16,0.0,-0.97318,2e-05,3.32611]
[1778782727383,48.1,81820.16,0.0,-0.97319,2e-05,3.3252]
[1778782733347,48.09,81819.66,0.0,-0.97324,2e-05,3.32031]
[1778782737109,48.07,81820.71,0.0,-0.97325,2e-05,3.31938]
[1778782737115,48.07,81821.18,0.0,-0.97324,2e-05,3.31967]
[1778782742150,48.05,81821.54,0.0,-0.97328,2e-05,3.31614]
[1778782742949,48.05,81821.54,0.0,-0.97328,2e-05,3.31614]
[1778782743157,48.05,81825.71,0.0,-0.97319,2e-05,3.32579]
[1778782744164,48.05,81827.94,0.0,-0.97314,2e-05,3.33053]
[1778782746178,48.04,81831.41,0.0,-0.97308,2e-05,3.3375]
[1778782747997,48.04,81831.72,0.0,-0.97308,2e-05,3.33736]
[1778782748193,48.03,81836.16,0.0,-0.97298,2e-05,3.34771]
[1778782749201,48.03,81838.28,0.0,-0.97294,2e-05,3.35216]
[1778782749812,48.03,81838.28,0.0,-0.97294,2e-05,3.35216]
[1778782751214,48.02,81841.54,0.0,-0.97288,2e-05,3.35856]
[1778782753853,48.02,81841.95,0.0,-0.97289,2e-05,3.3577]
[1778782754063,48.02,81841.95,0.0,-0.97289,2e-05,3.3577]
[1778782754384,48.02,81841.95,0.0,-0.97289,2e-05,3.3577]
[1778782754235,48.01,81857.4,0.0,-0.97252,2e-05,3.39628]
[1778782755210,48.01,81857.4,0.0,-0.97252,2e-05,3.39628]
[1778782755250,48.01,81857.4,0.0,-0.97252,2e-05,3.39628]
[1778782755299,48.01,81862.77,0.0,-0.97239,2e-05,3.40914]
[1778782756249,47.97,81863.52,0.0,-0.97248,2e-05,3.40087]
[1778782757256,47.93,81864.77,0.0,-0.97254,2e-05,3.39386]
[1778782759270,47.86,81862.73,0.0,-0.97279,2e-05,3.3687]
[1778782760277,47.82,81861.49,0.0,-0.97291,2e-05,3.35584]
[1778782763298,47.78,81857.93,0.0,-0.9731,2e-05,3.33583]
[1778782765014,47.78,81857.93,0.0,-0.9731,2e-05,3.33583]
[1778782765312,47.77,81854.95,0.0,-0.97319,2e-05,3.32701]
[1778782765791,47.77,81854.95,0.0,-0.97319,2e-05,3.32701]
[1778782772361,47.75,81855.67,0.0,-0.97325,2e-05,3.31976]
[1778782773368,47.75,81859.55,0.0,-0.97316,2e-05,3.32876]
[1778782774375,47.75,81862.08,0.0,-0.97311,2e-05,3.33434]
[1778782779411,47.73,81864.83,0.0,-0.9731,2e-05,3.33603]
[1778782780418,47.72,81866.1,0.0,-0.97307,2e-05,3.33838]
[1778782781357,47.72,81866.1,0.0,-0.97307,2e-05,3.33838]
[1778782781425,47.72,81870.76,0.0,-0.97296,2e-05,3.35029]
[1778782781468,47.72,81870.76,0.0,-0.97296,2e-05,3.35029]
[1778782781574,47.72,81870.76,0.0,-0.97296,2e-05,3.35029]
[1778782782432,47.68,81877.57,0.0,-0.97289,2e-05,3.35777]
[1778782784448,47.62,81878.47,0.0,-0.97305,2e-05,3.34184]
[1778782785455,47.58,81876.69,0.0,-0.97317,2e-05,3.32844]
[1778782787469,47.52,81875.17,0.0,-0.97338,2e-05,3.30758]
[1778782791726,47.43,81876.07,0.0,-0.97358,2e-05,3.28585]
[1778782791992,47.43,81876.07,0.0,-0.97358,2e-05,3.28585]
[1778782792846,47.42,81877.05,0.0,-0.97357,2e-05,3.28756]
[1778782793250,47.39,81878.28,0.0,-0.97361,2e-05,3.28294]
[1778782793511,47.37,81882.5,0.0,-0.97359,2e-05,3.28602]
[1778782795525,47.31,81885.04,0.0,-0.97367,2e-05,3.27728]
[1778782798547,47.3,81882.46,0.0,-0.97375,2e-05,3.26848]
[1778782802843,47.29,81881.45,0.0,-0.97379,2e-05,3.26446]
[1778782802919,47.29,81882.65,0.0,-0.97378,2e-05,3.26605]
[1778782803582,47.29,81873.21,0.0,-0.97401,2e-05,3.24146]
[1778782804589,47.28,81873.16,0.0,-0.97402,2e-05,3.24065]
[1778782807660,47.28,81872.82,0.0,-0.97404,2e-05,3.23843]
[1778782807910,47.28,81872.82,0.0,-0.97404,2e-05,3.23843]
[1778782808617,47.27,81878.89,0.0,-0.97391,2e-05,3.25239]
[1778782812457,47.27,81879.58,0.0,-0.9739,2e-05,3.25274]
[1778782812540,47.26,81879.2,0.0,-0.97392,2e-05,3.25107]
[1778782812646,47.26,81881.99,0.0,-0.97386,2e-05,3.25743]
[1778782814659,47.26,81883.35,0.0,-0.97384,2e-05,3.25946]
[1778782816673,47.25,81876.83,0.0,-0.97401,2e-05,3.24157]
[1778782817682,47.25,81878.82,0.0,-0.97397,2e-05,3.24591]
[1778782818688,47.25,81881.51,0.0,-0.97391,2e-05,3.25203]
[1778782822717,47.24,81888.77,0.0,-0.97376,2e-05,3.26794]
[1778782825835,47.23,81889.74,0.0,-0.97375,2e-05,3.26955]
[1778782825907,47.23,81887.09,0.0,-0.97381,2e-05,3.26239]
[1778782826745,47.23,81892.51,0.0,-0.97369,2e-05,3.27574]
[1778782828759,47.23,81894.4,0.0,-0.97366,2e-05,3.27909]
[1778782832121,47.22,81895.17,0.0,-0.97365,2e-05,3.27959]
[1778782832787,47.21,81888.28,0.0,-0.97386,2e-05,3.25714]
[1778782833794,47.21,81880.47,0.0,-0.97405,2e-05,3.23671]
[1778782834801,47.21,81878.8,0.0,-0.9741,2e-05,3.23184]
[1778782837822,47.2,81880.42,0.0,-0.97408,2e-05,3.23399]
[1778782839837,47.2,81885.57,0.0,-0.97397,2e-05,3.24569]
[1778782840844,47.19,81887.07,0.0,-0.97394,2e-05,3.24881]
[1778782845880,47.18,81885.14,0.0,-0.97402,2e-05,3.24058]
[1778782849908,47.17,81882.3,0.0,-0.97411,2e-05,3.23077]
[1778782852101,47.17,81881.6,0.0,-0.97413,2e-05,3.22836]
[1778782852153,47.17,81881.6,0.0,-0.97413,2e-05,3.22836]
[1778782852281,47.17,81880.79,0.0,-0.97416,2e-05,3.22569]
[1778782853320,47.17,81880.79,0.0,-0.97416,2e-05,3.22569]
[1778782853340,47.17,81880.79,0.0,-0.97416,2e-05,3.22569]
[1778782853479,47.17,81880.79,0.0,-0.97416,2e-05,3.22569]
[1778782853494,47.16,81880.79,0.0,-0.97416,2e-05,3.22505]
[1778782857964,47.15,81889.47,0.0,-0.97399,2e-05,3.24381]
[1778782858971,47.15,81894.32,0.0,-0.97388,2e-05,3.25543]
[1778782864008,47.14,81894.46,0.0,-0.97391,2e-05,3.2524]
[1778782865552,47.13,81894.27,0.0,-0.97392,2e-05,3.25124]
[1778782871068,47.12,81894.54,0.0,-0.97394,2e-05,3.2486]
[1778782871202,47.12,81895.88,0.0,-0.97392,2e-05,3.25134]
[1778782872170,47.12,81895.88,0.0,-0.97392,2e-05,3.25134]
[1778782872204,47.12,81901.44,0.0,-0.97379,2e-05,3.26479]
[1778782872664,47.12,81901.44,0.0,-0.97379,2e-05,3.26479]
[1778782873075,47.11,81909.13,0.0,-0.97361,2e-05,3.2837]
[1778782874282,47.11,81909.13,0.0,-0.97361,2e-05,3.2837]
[1778782874343,47.11,81909.13,0.0,-0.97361,2e-05,3.2837]
[1778782874380,47.11,81910.42,0.0,-0.97359,2e-05,3.28627]
[1778782874763,47.11,81910.42,0.0,-0.97359,2e-05,3.28627]
[1778782875143,47.11,81910.42,0.0,-0.97359,2e-05,3.28627]
[1778782875173,47.11,81891.18,0.0,-0.97406,2e-05,3.23665]
[1778782876098,47.11,81882.01,0.0,-0.97428,2e-05,3.2129]
[1778782876802,47.11,81882.01,0.0,-0.97428,2e-05,3.2129]
[1778782876854,47.11,81882.01,0.0,-0.97428,2e-05,3.2129]
[1778782877061,47.11,81882.01,0.0,-0.97428,2e-05,3.2129]
[1778782877428,47.11,81882.01,0.0,-0.97428,2e-05,3.2129]
[1778782877105,47.1,81882.26,0.0,-0.97428,2e-05,3.21292]
[1778782878039,47.1,81882.26,0.0,-0.97428,2e-05,3.21292]
[1778782878117,47.1,81882.26,0.0,-0.97428,2e-05,3.21292]
[1778782878239,47.1,81887.43,0.0,-0.97416,2e-05,3.22534]
[1778782879119,47.1,81890.55,0.0,-0.97409,2e-05,3.23259]
[1778782881134,47.09,81887.74,0.0,-0.97417,2e-05,3.22424]
[1778782882141,47.09,81886.05,0.0,-0.97422,2e-05,3.21937]
[1778782883148,47.09,81884.47,0.0,-0.97426,2e-05,3.21508]
[1778782886169,47.09,81882.85,0.0,-0.97431,2e-05,3.21008]
[1778782887176,47.09,81887.64,0.0,-0.9742,2e-05,3.22183]
[1778782890394,47.08,81888.53,0.0,-0.97419,2e-05,3.22286]
[1778782890406,47.08,81888.53,0.0,-0.97419,2e-05,3.22286]
[1778782890532,47.08,81893.6,0.0,-0.97407,2e-05,3.23505]
[1778782890639,47.08,81893.6,0.0,-0.97407,2e-05,3.23505]
[1778782890783,47.08,81893.6,0.0,-0.97407,2e-05,3.23505]
[1778782891188,47.08,81893.6,0.0,-0.97407,2e-05,3.23505]
[1778782891205,47.08,81908.78,0.0,-0.97374,2e-05,3.26947]
[1778782892212,47.07,81912.29,0.0,-0.97366,2e-05,3.27773]
[1778782894278,47.07,81911.4,0.0,-0.97369,2e-05,3.27475]
[1778782894329,47.07,81915.15,0.0,-0.97361,2e-05,3.28362]
[1778782896240,47.06,81916.46,0.0,-0.97359,2e-05,3.28552]
[1778782900268,47.05,81915.2,0.0,-0.97365,2e-05,3.27939]
[1778782903289,47.04,81917.11,0.0,-0.97362,2e-05,3.28211]
[1778782907933,47.03,81917.37,0.0,-0.97364,2e-05,3.27986]
[1778782908324,47.03,81908.78,0.0,-0.97386,2e-05,3.25723]
[1778782909331,47.03,81897.05,0.0,-0.97415,2e-05,3.2268]
[1778782910486,47.03,81897.05,0.0,-0.97415,2e-05,3.2268]
[1778782910547,47.03,81894.31,0.0,-0.97422,2e-05,3.21925]
[1778782911346,47.02,81883.44,0.0,-0.97448,2e-05,3.1913]
[1778782912353,47.02,81884.69,0.0,-0.97446,2e-05,3.19386]
[1778782916381,47.01,81879.09,0.0,-0.97461,2e-05,3.17754]
[1778782916576,47.01,81879.09,0.0,-0.97461,2e-05,3.17754]
[1778782917388,47.01,81877.2,0.0,-0.97466,2e-05,3.17227]
[1778782918395,47.01,81878.65,0.0,-0.97463,2e-05,3.17535]
[1778782922423,47.0,81881.2,0.0,-0.97459,2e-05,3.17956]
[1778782923430,47.0,81882.6,0.0,-0.97456,2e-05,3.18252]
[1778782926451,46.99,81884.14,0.0,-0.97454,2e-05,3.18472]
[1778782927458,46.99,81887.47,0.0,-0.97447,2e-05,3.19251]
[1778782927837,46.99,81887.47,0.0,-0.97447,2e-05,3.19251]
[1778782928465,46.99,81890.6,0.0,-0.9744,2e-05,3.19981]
[1778782929472,46.99,81892.86,0.0,-0.97435,2e-05,3.20492]
[1778782930479,46.98,81894.52,0.0,-0.97432,2e-05,3.20851]
[1778782931486,46.98,81895.91,0.0,-0.97429,2e-05,3.21142]
[1778782932493,46.98,81898.07,0.0,-0.97425,2e-05,3.21627]
[1778782937528,46.97,81898.04,0.0,-0.97428,2e-05,3.21317]
[1778782942563,46.96,81899.14,0.0,-0.97428,2e-05,3.21292]
[1778782946736,46.95,81898.63,0.0,-0.9743,2e-05,3.21049]
[1778782947598,46.95,81896.59,0.0,-0.97436,2e-05,3.20445]
[1778782950255,46.95,81895.48,0.0,-0.97439,2e-05,3.20106]
[1778782950623,46.94,81890.34,0.0,-0.97452,2e-05,3.18697]
[1778782951630,46.94,81888.61,0.0,-0.9746,2e-05,3.17863]
[1778782953393,46.94,81888.61,0.0,-0.9746,2e-05,3.17863]
[1778782953909,46.94,81888.85,0.0,-0.9746,2e-05,3.17868]
[1778782957811,46.93,81888.33,0.0,-0.97463,2e-05,3.17519]
[1778782958312,46.93,81888.33,0.0,-0.97463,2e-05,3.17519]
[1778782962708,46.92,81895.16,0.0,-0.9745,2e-05,3.18907]
[1778782963715,46.91,81902.75,0.0,-0.97432,2e-05,3.2076]
[1778782964722,46.91,81904.26,0.0,-0.97429,2e-05,3.21082]
[1778782965729,46.91,81907.98,0.0,-0.97421,2e-05,3.21961]
[1778782967743,46.9,81909.83,0.0,-0.97418,2e-05,3.22306]
[1778782971771,46.9,81911.15,0.0,-0.97417,2e-05,3.22391]
[1778782977349,46.89,81911.0,0.0,-0.9742,2e-05,3.22104]
[1778782977533,46.89,81911.0,0.0,-0.9742,2e-05,3.22104]
[1778782977580,46.88,81912.23,0.0,-0.97418,2e-05,3.22353]
[1778782977814,46.88,81913.37,0.0,-0.97415,2e-05,3.2258]
[1778782978821,46.88,81914.95,0.0,-0.97412,2e-05,3.22917]
[1778782980835,46.87,81912.08,0.0,-0.9742,2e-05,3.22064]
[1778782981842,46.87,81906.31,0.0,-0.97435,2e-05,3.20544]
[1778782982849,46.87,81902.09,0.0,-0.97445,2e-05,3.19421]
[1778782984863,46.87,81903.52,0.0,-0.97443,2e-05,3.19666]
[1778782988619,46.86,81903.51,0.0,-0.97444,2e-05,3.19547]
[1778782988711,46.86,81903.46,0.0,-0.97445,2e-05,3.19477]
[1778782988891,46.86,81893.5,0.0,-0.97469,2e-05,3.1692]
[1778782989898,46.85,81887.51,0.0,-0.97483,2e-05,3.1537]
[1778782990905,46.85,81884.36,0.0,-0.97491,2e-05,3.14535]
[1778782991912,46.85,81881.31,0.0,-0.97499,2e-05,3.13727]
[1778782992920,46.85,81880.05,0.0,-0.97502,2e-05,3.13367]
[1778782994489,46.85,81880.05,0.0,-0.97502,2e-05,3.13367]
[1778782994562,46.85,81880.87,0.0,-0.97501,2e-05,3.13524]
[1778782994935,46.84,81894.86,0.0,-0.97468,2e-05,3.16964]
[1778782995942,46.84,81895.36,0.0,-0.97468,2e-05,3.17036]
[1778782997286,46.84,81895.36,0.0,-0.97468,2e-05,3.17036]
[1778782997295,46.84,81899.03,0.0,-0.9746,2e-05,3.17903]
[1778782997956,46.84,81901.23,0.0,-0.97455,2e-05,3.18401]
[1778783000569,46.84,81900.82,0.0,-0.97456,2e-05,3.18243]
[1778783000653,46.83,81899.63,0.0,-0.9746,2e-05,3.17835]
[1778783000977,46.83,81890.57,0.0,-0.97482,2e-05,3.15568]
[1778783001984,46.83,81885.06,0.0,-0.97495,2e-05,3.14145]
[1778783007019,46.83,81881.13,0.0,-0.97505,2e-05,3.1309]
[1778783008026,46.83,81879.89,0.0,-0.97508,2e-05,3.12737]
[1778783012055,46.82,81877.09,0.0,-0.97519,2e-05,3.11528]
[1778783013062,46.82,81878.51,0.0,-0.97516,2e-05,3.11837]
[1778783015875,46.81,81878.46,0.0,-0.97517,2e-05,3.11739]
[1778783015928,46.81,81878.46,0.0,-0.97517,2e-05,3.11739]
[1778783016090,46.81,81878.46,0.0,-0.97517,2e-05,3.11739]
[1778783016134,46.81,81875.42,0.0,-0.97524,2e-05,3.10945]
[1778783017090,46.81,81866.32,0.0,-0.97546,2e-05,3.08663]
[1778783017785,46.81,81866.32,0.0,-0.97546,2e-05,3.08663]
[1778783017809,46.81,81866.32,0.0,-0.97546,2e-05,3.08663]
[1778783017829,46.81,81866.32,0.0,-0.97546,2e-05,3.08663]
[1778783018101,46.81,81864.29,0.0,-0.97551,2e-05,3.08127]
[1778783021121,46.81,81862.65,0.0,-0.97555,2e-05,3.07617]
[1778783022128,46.8,81861.0,0.0,-0.9756,2e-05,3.07177]
[1778783027203,46.8,81861.38,0.0,-0.9756,2e-05,3.07133]
[1778783027300,46.8,81864.89,0.0,-0.97552,2e-05,3.0796]
[1778783028171,46.8,81874.62,0.0,-0.9753,2e-05,3.10318]
[1778783029179,46.79,81876.7,0.0,-0.97526,2e-05,3.10792]
[1778783029809,46.79,81876.7,0.0,-0.97526,2e-05,3.10792]
[1778783029941,46.79,81876.7,0.0,-0.97526,2e-05,3.10792]
[1778783030186,46.79,81876.29,0.0,-0.97527,2e-05,3.1065]
[1778783033714,46.79,81876.36,0.0,-0.97528,2e-05,3.10547]
[1778783034214,46.79,81883.44,0.0,-0.97512,2e-05,3.12258]
[1778783037235,46.78,81889.52,0.0,-0.97499,2e-05,3.1364]
[1778783038242,46.78,81891.61,0.0,-0.97495,2e-05,3.14115]
[1778783039249,46.78,81895.1,0.0,-0.97487,2e-05,3.14939]
[1778783040256,46.78,81898.45,0.0,-0.9748,2e-05,3.15729]
[1778783042270,46.77,81894.71,0.0,-0.97489,2e-05,3.147]
[1778783043161,46.77,81894.71,0.0,-0.97489,2e-05,3.147]
[1778783043179,46.77,81894.71,0.0,-0.97489,2e-05,3.147]
[1778783043329,46.77,81894.71,0.0,-0.97489,2e-05,3.147]
[1778783043603,46.77,81894.71,0.0,-0.97489,2e-05,3.147]
[1778783043666,46.77,81905.8,0.0,-0.97464,2e-05,3.17428]
[1778783044285,46.77,81914.26,0.0,-0.97444,2e-05,3.19506]
[1778783045292,46.77,81916.21,0.0,-0.9744,2e-05,3.19944]
[1778783048313,46.76,81912.42,0.0,-0.97451,2e-05,3.18823]
[1778783050327,46.76,81917.77,0.0,-0.97439,2e-05,3.20067]
[1778783055362,46.75,81918.8,0.0,-0.97439,2e-05,3.20051]
[1778783059390,46.74,81920.13,0.0,-0.97438,2e-05,3.20166]
[1778783064425,46.73,81919.87,0.0,-0.97441,2e-05,3.19911]
[1778783069460,46.72,81919.74,0.0,-0.97443,2e-05,3.19689]
[1778783070980,46.72,81919.49,0.0,-0.97444,2e-05,3.19571]
[1778783071474,46.72,81921.15,0.0,-0.97443,2e-05,3.19591]
[1778783075502,46.71,81923.16,0.0,-0.9744,2e-05,3.19879]
[1778783075779,46.71,81923.16,0.0,-0.9744,2e-05,3.19879]
[1778783076509,46.71,81913.71,0.0,-0.97463,2e-05,3.17442]
[1778783077516,46.71,81917.47,0.0,-0.97455,2e-05,3.18337]
[1778783079530,46.7,81916.23,0.0,-0.97459,2e-05,3.1792]
[1778783080537,46.7,81914.31,0.0,-0.97464,2e-05,3.17386]
[1778783081490,46.7,81914.31,0.0,-0.97464,2e-05,3.17386]
[1778783081544,46.7,81931.44,0.0,-0.97424,2e-05,3.21662]
[1778783082551,46.7,81932.39,0.0,-0.97422,2e-05,3.21845]
[1778783083561,46.7,81934.73,0.0,-0.97417,2e-05,3.22381]
[1778783086584,46.69,81937.42,0.0,-0.97412,2e-05,3.22889]
[1778783087591,46.69,81941.15,0.0,-0.97404,2e-05,3.23781]
[1778783088248,46.69,81941.15,0.0,-0.97404,2e-05,3.23781]
[1778783088361,46.69,81941.15,0.0,-0.97404,2e-05,3.23781]
[1778783088742,46.68,81942.61,0.0,-0.97401,2e-05,3.24094]
[1778783092573,46.68,81942.63,0.0,-0.97402,2e-05,3.23916]
[1778783092602,46.68,81942.63,0.0,-0.97402,2e-05,3.23916]
[1778783092674,46.68,81942.63,0.0,-0.97403,2e-05,3.23855]
[1778783096996,46.67,81942.73,0.0,-0.97405,2e-05,3.23641]
[1778783097048,46.67,81942.73,0.0,-0.97405,2e-05,3.23641]
[1778783097672,46.66,81942.73,0.0,-0.97406,2e-05,3.23582]
[1778783097820,46.66,81942.73,0.0,-0.97406,2e-05,3.23582]
[1778783097954,46.66,81942.73,0.0,-0.97406,2e-05,3.23582]
[1778783097977,46.66,81942.73,0.0,-0.97406,2e-05,3.23582]
[1778783098005,46.66,81942.73,0.0,-0.97406,2e-05,3.23582]
[1778783098065,46.66,81942.73,0.0,-0.97406,2e-05,3.23582]
[1778783098669,46.66,81942.66,0.0,-0.97406,2e-05,3.23505]
[1778783099890,46.66,81942.66,0.0,-0.97406,2e-05,3.23505]
[1778783100023,46.66,81942.66,0.0,-0.97406,2e-05,3.23505]
[1778783100057,46.66,81942.66,0.0,-0.97406,2e-05,3.23505]
[1778783100066,46.66,81942.66,0.0,-0.97406,2e-05,3.23505]
[1778783102552,46.65,81942.2,0.0,-0.97409,2e-05,3.23213]
[1778783102562,46.65,81942.2,0.0,-0.97409,2e-05,3.23213]
[1778783102756,46.65,81942.2,0.0,-0.97409,2e-05,3.23213]
[1778783102697,46.65,81944.51,0.0,-0.97404,2e-05,3.23744]
[1778783102797,46.65,81944.51,0.0,-0.97404,2e-05,3.23744]
[1778783102809,46.65,81944.51,0.0,-0.97404,2e-05,3.23744]
[1778783102920,46.65,81944.51,0.0,-0.97404,2e-05,3.23744]
[1778783102954,46.65,81944.51,0.0,-0.97404,2e-05,3.23744]
[1778783103058,46.65,81944.51,0.0,-0.97404,2e-05,3.23744]
[1778783103704,46.65,81946.44,0.0,-0.974,2e-05,3.2418]
[1778783103801,46.65,81946.44,0.0,-0.974,2e-05,3.2418]
[1778783104059,46.65,81946.44,0.0,-0.974,2e-05,3.2418]
[1778783104084,46.65,81946.44,0.0,-0.974,2e-05,3.2418]
[1778783104128,46.65,81946.44,0.0,-0.974,2e-05,3.2418]
[1778783104308,46.65,81946.44,0.0,-0.974,2e-05,3.2418]
[1778783104712,46.65,81948.05,0.0,-0.97397,2e-05,3.24533]
[1778783106558,46.65,81949.07,0.0,-0.97395,2e-05,3.24735]
[1778783106723,46.65,81949.07,0.0,-0.97395,2e-05,3.24735]
[1778783106752,46.65,81949.07,0.0,-0.97395,2e-05,3.24735]
[1778783106809,46.64,81948.38,0.0,-0.97397,2e-05,3.245]
[1778783106884,46.64,81948.38,0.0,-0.97397,2e-05,3.245]
[1778783106906,46.64,81948.38,0.0,-0.97397,2e-05,3.245]
[1778783107057,46.64,81948.38,0.0,-0.97397,2e-05,3.245]
[1778783107124,46.64,81948.38,0.0,-0.97397,2e-05,3.245]
[1778783107280,46.64,81948.38,0.0,-0.97397,2e-05,3.245]
[1778783107308,46.64,81948.38,0.0,-0.97397,2e-05,3.245]
[1778783107529,46.64,81948.38,0.0,-0.97397,2e-05,3.245]
[1778783107561,46.64,81948.38,0.0,-0.97397,2e-05,3.245]
[1778783107678,46.64,81948.38,0.0,-0.97397,2e-05,3.245]
[1778783107721,46.64,81948.38,0.0,-0.97397,2e-05,3.245]
[1778783107733,46.64,81947.05,0.0,-0.97401,2e-05,3.24101]
[1778783107808,46.64,81947.05,0.0,-0.97401,2e-05,3.24101]
[1778783108747,46.64,81947.05,0.0,-0.97401,2e-05,3.24101]
[1778783108752,46.64,81947.42,0.0,-0.974,2e-05,3.24137]
[1778783108810,46.64,81947.42,0.0,-0.974,2e-05,3.24137]
[1778783108895,46.64,81947.42,0.0,-0.974,2e-05,3.24137]
[1778783108937,46.64,81947.42,0.0,-0.974,2e-05,3.24137]
[1778783109059,46.64,81947.42,0.0,-0.974,2e-05,3.24137]
[1778783109747,46.64,81947.6,0.0,-0.97401,2e-05,3.24125]
[1778783111981,46.63,81947.74,0.0,-0.97401,2e-05,3.24045]
[1778783115463,46.63,81948.31,0.0,-0.97402,2e-05,3.24019]
[1778783115515,46.63,81948.31,0.0,-0.97402,2e-05,3.24019]
[1778783115565,46.63,81948.31,0.0,-0.97402,2e-05,3.24019]
[1778783115576,46.63,81948.31,0.0,-0.97402,2e-05,3.24019]
[1778783115628,46.63,81948.31,0.0,-0.97402,2e-05,3.24019]
[1778783115808,46.62,81948.56,0.0,-0.97402,2e-05,3.24026]
[1778783117203,46.62,81948.81,0.0,-0.97402,2e-05,3.24033]
[1778783117230,46.62,81948.81,0.0,-0.97402,2e-05,3.24033]
[1778783117257,46.62,81948.81,0.0,-0.97402,2e-05,3.24033]
[1778783117307,46.62,81948.81,0.0,-0.97402,2e-05,3.24033]
[1778783117309,46.62,81948.81,0.0,-0.97402,2e-05,3.24033]
[1778783117408,46.62,81949.14,0.0,-0.97401,2e-05,3.24061]
[1778783123652,46.61,81949.05,0.0,-0.97404,2e-05,3.23785]
[1778783123753,46.61,81949.05,0.0,-0.97404,2e-05,3.23759]
[1778783123807,46.61,81949.05,0.0,-0.97404,2e-05,3.23759]
[1778783123832,46.61,81949.05,0.0,-0.97404,2e-05,3.23759]
[1778783123846,46.61,81949.25,0.0,-0.97404,2e-05,3.23784]
[1778783127049,46.61,81950.15,0.0,-0.97402,2e-05,3.23961]
[1778783127059,46.61,81950.15,0.0,-0.97402,2e-05,3.23961]
[1778783127100,46.61,81950.15,0.0,-0.97402,2e-05,3.23961]
[1778783127111,46.61,81950.15,0.0,-0.97402,2e-05,3.23961]
[1778783127163,46.61,81950.15,0.0,-0.97402,2e-05,3.23961]
[1778783127315,46.61,81950.15,0.0,-0.97402,2e-05,3.23961]
[1778783127409,46.61,81950.15,0.0,-0.97402,2e-05,3.23961]
[1778783127458,46.61,81950.15,0.0,-0.97402,2e-05,3.23961]
[1778783127487,46.61,81950.15,0.0,-0.97402,2e-05,3.23961]
[1778783127577,46.61,81950.15,0.0,-0.97402,2e-05,3.23961]
[1778783127652,46.61,81950.15,0.0,-0.97402,2e-05,3.23961]
[1778783127692,46.61,81950.15,0.0,-0.97402,2e-05,3.23961]
[1778783127780,46.61,81950.15,0.0,-0.97402,2e-05,3.23961]
[1778783127707,46.6,81950.26,0.0,-0.97403,2e-05,3.23934]
[1778783127812,46.6,81950.26,0.0,-0.97403,2e-05,3.23934]
[1778783127822,46.6,81950.26,0.0,-0.97403,2e-05,3.23934]
[1778783127946,46.6,81950.26,0.0,-0.97403,2e-05,3.23934]
[1778783127994,46.6,81950.26,0.0,-0.97403,2e-05,3.23934]
[1778783128060,46.6,81950.26,0.0,-0.97403,2e-05,3.23934]
[1778783128121,46.6,81950.26,0.0,-0.97403,2e-05,3.23934]
[1778783128177,46.6,81950.26,0.0,-0.97403,2e-05,3.23934]
[1778783128308,46.6,81950.26,0.0,-0.97403,2e-05,3.23934]
[1778783128440,46.6,81950.26,0.0,-0.97403,2e-05,3.23934]
[1778783128629,46.6,81950.26,0.0,-0.97403,2e-05,3.23934]
[1778783128635,46.6,81950.3,0.0,-0.97403,2e-05,3.23889]
[1778783129204,46.6,81950.3,0.0,-0.97403,2e-05,3.23889]
[1778783129285,46.6,81950.3,0.0,-0.97403,2e-05,3.23889]
[1778783129451,46.6,81950.3,0.0,-0.97403,2e-05,3.23889]
[1778783129569,46.6,81950.3,0.0,-0.97403,2e-05,3.23889]
[1778783129603,46.6,81950.3,0.0,-0.97403,2e-05,3.23889]
[1778783129629,46.6,81950.3,0.0,-0.97403,2e-05,3.23889]
[1778783129718,46.6,81944.44,0.0,-0.97418,2e-05,3.22339]
[1778783129820,46.6,81944.44,0.0,-0.97418,2e-05,3.22339]
[1778783130087,46.6,81944.44,0.0,-0.97418,2e-05,3.22339]
[1778783130134,46.6,81944.44,0.0,-0.97418,2e-05,3.22339]
[1778783130309,46.6,81944.44,0.0,-0.97418,2e-05,3.22339]
[1778783130433,46.6,81944.44,0.0,-0.97418,2e-05,3.22339]
[1778783130465,46.6,81944.44,0.0,-0.97418,2e-05,3.22339]
[1778783130560,46.6,81944.44,0.0,-0.97418,2e-05,3.22339]
[1778783130568,46.6,81944.44,0.0,-0.97418,2e-05,3.22339]
[1778783130611,46.6,81944.44,0.0,-0.97418,2e-05,3.22339]
[1778783130639,46.6,81944.44,0.0,-0.97418,2e-05,3.22339]
[1778783130690,46.6,81948.03,0.0,-0.97409,2e-05,3.23201]
[1778783130819,46.6,81948.03,0.0,-0.97409,2e-05,3.23201]
[1778783131140,46.6,81948.03,0.0,-0.97409,2e-05,3.23201]
[1778783131167,46.6,81948.03,0.0,-0.97409,2e-05,3.23201]
[1778783131289,46.6,81948.03,0.0,-0.97409,2e-05,3.23201]
[1778783131310,46.6,81948.03,0.0,-0.97409,2e-05,3.23201]
[1778783131320,46.6,81948.03,0.0,-0.97409,2e-05,3.23201]
[1778783131596,46.6,81948.03,0.0,-0.97409,2e-05,3.23201]
[1778783131781,46.6,81948.03,0.0,-0.97409,2e-05,3.23201]
[1778783131803,46.59,81952.84,0.0,-0.97402,2e-05,3.23973]
[1778783131809,46.59,81952.84,0.0,-0.97402,2e-05,3.23973]
[1778783131863,46.59,81952.84,0.0,-0.97402,2e-05,3.23973]
[1778783131914,46.59,81952.84,0.0,-0.97402,2e-05,3.23973]
[1778783132029,46.59,81952.84,0.0,-0.97402,2e-05,3.23973]
[1778783132068,46.59,81952.84,0.0,-0.97402,2e-05,3.23973]
[1778783132105,46.59,81952.84,0.0,-0.97402,2e-05,3.23973]
[1778783132113,46.59,81952.84,0.0,-0.97402,2e-05,3.23973]
[1778783132304,46.59,81952.84,0.0,-0.97402,2e-05,3.23973]
[1778783132310,46.59,81952.84,0.0,-0.97402,2e-05,3.23973]
[1778783132335,46.59,81952.84,0.0,-0.97402,2e-05,3.23973]
[1778783132568,46.59,81952.84,0.0,-0.97402,2e-05,3.23973]
[1778783132655,46.59,81952.84,0.0,-0.97402,2e-05,3.23973]
[1778783132706,46.59,81952.84,0.0,-0.97402,2e-05,3.23973]
[1778783132693,46.59,81955.99,0.0,-0.97394,2e-05,3.24779]
[1778783132969,46.59,81955.99,0.0,-0.97394,2e-05,3.24779]
[1778783133060,46.59,81955.99,0.0,-0.97394,2e-05,3.24779]
[1778783133125,46.59,81955.99,0.0,-0.97394,2e-05,3.24779]
[1778783133165,46.59,81955.99,0.0,-0.97394,2e-05,3.24779]
[1778783133236,46.59,81955.99,0.0,-0.97394,2e-05,3.24779]
[1778783133316,46.59,81955.99,0.0,-0.97394,2e-05,3.24779]
[1778783133571,46.59,81955.99,0.0,-0.97394,2e-05,3.24779]
[1778783133808,46.59,81956.7,0.0,-0.97393,2e-05,3.24904]
[1778783134261,46.59,81956.7,0.0,-0.97393,2e-05,3.24904]
[1778783134299,46.59,81956.7,0.0,-0.97393,2e-05,3.24904]
[1778783134398,46.59,81957.43,0.0,-0.97392,2e-05,3.25034]
[1778783135808,46.59,81957.43,0.0,-0.97392,2e-05,3.25034]
[1778783135925,46.59,81957.98,0.0,-0.97391,2e-05,3.25118]
[1778783135976,46.59,81957.98,0.0,-0.97391,2e-05,3.25118]
[1778783136058,46.59,81957.98,0.0,-0.97391,2e-05,3.25118]
[1778783136197,46.59,81957.98,0.0,-0.97391,2e-05,3.25118]
[1778783136334,46.59,81957.98,0.0,-0.97391,2e-05,3.25118]
[1778783136435,46.59,81957.16,0.0,-0.97393,2e-05,3.24851]
[1778783138838,46.58,81956.78,0.0,-0.97395,2e-05,3.2464]
[1778783139002,46.58,81956.78,0.0,-0.97395,2e-05,3.2464]
[1778783139060,46.58,81956.78,0.0,-0.97395,2e-05,3.2464]
[1778783139171,46.58,81956.78,0.0,-0.97395,2e-05,3.2464]
[1778783139185,46.58,81956.78,0.0,-0.97395,2e-05,3.2464]
[1778783139254,46.58,81956.78,0.0,-0.97395,2e-05,3.2464]
[1778783139309,46.58,81956.78,0.0,-0.97395,2e-05,3.2464]
[1778783139401,46.58,81956.78,0.0,-0.97395,2e-05,3.2464]
[1778783139530,46.58,81956.78,0.0,-0.97395,2e-05,3.2464]
[1778783139603,46.58,81957.03,0.0,-0.97395,2e-05,3.24648]
[1778783140247,46.58,81957.03,0.0,-0.97395,2e-05,3.24648]
[1778783140309,46.58,81957.03,0.0,-0.97395,2e-05,3.24648]
[1778783140407,46.58,81957.03,0.0,-0.97395,2e-05,3.24648]
[1778783140595,46.58,81957.03,0.0,-0.97395,2e-05,3.24648]
[1778783140743,46.58,81957.03,0.0,-0.97395,2e-05,3.24648]
[1778783140809,46.58,81957.03,0.0,-0.97395,2e-05,3.24648]
[1778783140668,46.58,81955.49,0.0,-0.97399,2e-05,3.24198]
[1778783140920,46.58,81955.49,0.0,-0.97399,2e-05,3.24198]
[1778783140945,46.58,81955.49,0.0,-0.97399,2e-05,3.24198]
[1778783141256,46.58,81955.49,0.0,-0.97399,2e-05,3.24198]
[1778783141309,46.58,81955.49,0.0,-0.97399,2e-05,3.24198]
[1778783141431,46.58,81955.49,0.0,-0.97399,2e-05,3.24198]
[1778783141602,46.58,81955.49,0.0,-0.97399,2e-05,3.24198]
[1778783141662,46.58,81954.88,0.0,-0.97401,2e-05,3.23987]
[1778783143212,46.57,81954.68,0.0,-0.97402,2e-05,3.23882]
[1778783143310,46.57,81954.68,0.0,-0.97402,2e-05,3.23882]
[1778783143440,46.57,81954.68,0.0,-0.97402,2e-05,3.23882]
[1778783143627,46.57,81954.68,0.0,-0.97402,2e-05,3.23882]
[1778783143773,46.57,81954.68,0.0,-0.97402,2e-05,3.23882]
[1778783143811,46.57,81954.68,0.0,-0.97402,2e-05,3.23882]
[1778783143728,46.57,81953.71,0.0,-0.97405,2e-05,3.2358]
[1778783143942,46.57,81953.71,0.0,-0.97405,2e-05,3.2358]
[1778783143985,46.57,81953.71,0.0,-0.97405,2e-05,3.2358]
[1778783144061,46.57,81953.71,0.0,-0.97405,2e-05,3.2358]
[1778783144071,46.57,81953.71,0.0,-0.97405,2e-05,3.2358]
[1778783144327,46.57,81953.71,0.0,-0.97405,2e-05,3.2358]
[1778783144351,46.57,81952.73,0.0,-0.97408,2e-05,3.23276]
[1778783145808,46.57,81952.73,0.0,-0.97408,2e-05,3.23276]
[1778783145860,46.57,81952.43,0.0,-0.97409,2e-05,3.23146]
[1778783146002,46.57,81952.43,0.0,-0.97409,2e-05,3.23146]
[1778783146057,46.57,81952.43,0.0,-0.97409,2e-05,3.23146]
[1778783146172,46.57,81952.43,0.0,-0.97409,2e-05,3.23146]
[1778783146210,46.57,81952.43,0.0,-0.97409,2e-05,3.23146]
[1778783146273,46.57,81952.4,0.0,-0.9741,2e-05,3.23086]
[1778783146924,46.57,81952.4,0.0,-0.9741,2e-05,3.23086]
[1778783146983,46.57,81952.4,0.0,-0.9741,2e-05,3.23086]
[1778783147066,46.57,81952.4,0.0,-0.9741,2e-05,3.23086]
[1778783147091,46.56,81952.4,0.0,-0.97411,2e-05,3.23034]
[1778783148382,46.56,81952.4,0.0,-0.97411,2e-05,3.23034]
[1778783148434,46.56,81952.4,0.0,-0.97411,2e-05,3.23034]
[1778783148497,46.56,81952.4,0.0,-0.97411,2e-05,3.23034]
[1778783148572,46.56,81952.4,0.0,-0.97411,2e-05,3.23034]
[1778783148597,46.56,81952.53,0.0,-0.97411,2e-05,3.23015]
[1778783148990,46.56,81952.53,0.0,-0.97411,2e-05,3.23015]
[1778783149037,46.56,81952.53,0.0,-0.97411,2e-05,3.23015]
[1778783149154,46.56,81952.53,0.0,-0.97411,2e-05,3.23015]
[1778783149352,46.56,81952.53,0.0,-0.97411,2e-05,3.23015]
[1778783149460,46.56,81952.53,0.0,-0.97411,2e-05,3.23015]
[1778783149567,46.56,81952.53,0.0,-0.97411,2e-05,3.23015]
[1778783149632,46.56,81952.53,0.0,-0.97411,2e-05,3.23015]
[1778783149731,46.56,81948.55,0.0,-0.97421,2e-05,3.21948]
[1778783149944,46.56,81948.55,0.0,-0.97421,2e-05,3.21948]
[1778783150032,46.56,81947.01,0.0,-0.97425,2e-05,3.21506]
[1778783151810,46.56,81947.01,0.0,-0.97425,2e-05,3.21506]
[1778783151936,46.56,81947.35,0.0,-0.97425,2e-05,3.21544]
[1778783151942,46.56,81947.35,0.0,-0.97425,2e-05,3.21544]
[1778783152279,46.56,81947.35,0.0,-0.97425,2e-05,3.21544]
[1778783152313,46.56,81947.35,0.0,-0.97425,2e-05,3.21544]
[1778783152398,46.56,81947.35,0.0,-0.97425,2e-05,3.21544]
[1778783152494,46.55,81946.19,0.0,-0.97428,2e-05,3.212]
[1778783152950,46.55,81946.19,0.0,-0.97428,2e-05,3.212]
[1778783153561,46.55,81946.19,0.0,-0.97428,2e-05,3.212]
[1778783153571,46.55,81946.19,0.0,-0.97428,2e-05,3.212]
[1778783153640,46.55,81946.19,0.0,-0.97428,2e-05,3.212]
[1778783153662,46.55,81946.39,0.0,-0.97428,2e-05,3.21202]
[1778783155913,46.55,81947.05,0.0,-0.97427,2e-05,3.21273]
[1778783155920,46.55,81947.05,0.0,-0.97427,2e-05,3.21273]
[1778783156599,46.55,81947.05,0.0,-0.97427,2e-05,3.21273]
[1778783156710,46.55,81933.51,0.0,-0.9746,2e-05,3.17793]
[1778783157201,46.55,81933.51,0.0,-0.9746,2e-05,3.17793]
[1778783157231,46.55,81933.51,0.0,-0.9746,2e-05,3.17793]
[1778783157546,46.55,81933.51,0.0,-0.9746,2e-05,3.17793]
[1778783157570,46.55,81933.51,0.0,-0.9746,2e-05,3.17793]
[1778783157581,46.55,81905.15,0.0,-0.97527,2e-05,3.10651]
[1778783158244,46.55,81905.15,0.0,-0.97527,2e-05,3.10651]
[1778783158339,46.55,81905.15,0.0,-0.97527,2e-05,3.10651]
[1778783158580,46.55,81905.15,0.0,-0.97527,2e-05,3.10651]
[1778783158609,46.54,81902.87,0.0,-0.97532,2e-05,3.10055]
[1778783159809,46.54,81902.87,0.0,-0.97532,2e-05,3.10055]
[1778783159099,46.54,81893.56,0.0,-0.97554,2e-05,3.07724]
[1778783159928,46.54,81893.56,0.0,-0.97554,2e-05,3.07724]
[1778783159980,46.54,81893.56,0.0,-0.97554,2e-05,3.07724]
[1778783160106,46.54,81895.56,0.0,-0.9755,2e-05,3.08191]
[1778783161113,46.54,81896.91,0.0,-0.97547,2e-05,3.08498]
[1778783162120,46.54,81895.07,0.0,-0.97551,2e-05,3.08016]
[1778783166345,46.54,81894.85,0.0,-0.97553,2e-05,3.07882]
[1778783166975,46.54,81894.69,0.0,-0.97553,2e-05,3.07816]
[1778783167155,46.53,81891.98,0.0,-0.9756,2e-05,3.07122]
[1778783169736,46.53,81896.1,0.0,-0.97551,2e-05,3.08087]
[1778783172304,46.53,81896.08,0.0,-0.97552,2e-05,3.08]
[1778783179243,46.52,81896.76,0.0,-0.97552,2e-05,3.07976]
[1778783180250,46.52,81899.25,0.0,-0.97546,2e-05,3.08564]
[1778783181257,46.52,81905.18,0.0,-0.97533,2e-05,3.10004]
[1778783182264,46.52,81910.32,0.0,-0.97521,2e-05,3.11281]
[1778783183271,46.52,81906.56,0.0,-0.9753,2e-05,3.10346]
[1778783184280,46.52,81904.87,0.0,-0.97534,2e-05,3.09927]
[1778783185287,46.52,81903.55,0.0,-0.97537,2e-05,3.09601]
[1778783187301,46.52,81902.18,0.0,-0.9754,2e-05,3.09234]
[1778783191329,46.51,81897.88,0.0,-0.97554,2e-05,3.07715]
[1778783191984,46.51,81897.88,0.0,-0.97554,2e-05,3.07715]
[1778783192675,46.51,81897.88,0.0,-0.97554,2e-05,3.07715]
[1778783195357,46.51,81896.36,0.0,-0.97558,2e-05,3.0723]
[1778783196364,46.51,81894.73,0.0,-0.97562,2e-05,3.06801]
[1778783199385,46.51,81892.97,0.0,-0.97567,2e-05,3.06291]
[1778783202406,46.5,81894.23,0.0,-0.97565,2e-05,3.06526]
[1778783204420,46.5,81903.51,0.0,-0.97544,2e-05,3.08764]
[1778783205428,46.5,81907.44,0.0,-0.97535,2e-05,3.09708]
[1778783207442,46.5,81909.41,0.0,-0.97531,2e-05,3.10135]
[1778783209107,46.5,81909.0,0.0,-0.97533,2e-05,3.10002]
[1778783209457,46.5,81909.32,0.0,-0.97532,2e-05,3.1005]
[1778783210464,46.49,81910.87,0.0,-0.97529,2e-05,3.10404]
[1778783211340,46.49,81910.87,0.0,-0.97529,2e-05,3.10404]
[1778783211471,46.49,81914.89,0.0,-0.9752,2e-05,3.11372]
[1778783212490,46.49,81916.63,0.0,-0.97516,2e-05,3.11772]
[1778783214504,46.49,81914.23,0.0,-0.97522,2e-05,3.11106]
[1778783215511,46.49,81916.45,0.0,-0.97517,2e-05,3.11625]
[1778783220546,46.48,81916.1,0.0,-0.9752,2e-05,3.11364]
[1778783223567,46.48,81909.66,0.0,-0.97536,2e-05,3.09659]
[1778783225583,46.48,81907.79,0.0,-0.97541,2e-05,3.09132]
[1778783226590,46.47,81917.47,0.0,-0.97519,2e-05,3.11506]
[1778783227597,46.47,81921.1,0.0,-0.9751,2e-05,3.12377]
[1778783229811,46.47,81921.64,0.0,-0.97509,2e-05,3.12475]
[1778783231455,46.47,81921.93,0.0,-0.97509,2e-05,3.12475]
[1778783231625,46.47,81925.15,0.0,-0.97502,2e-05,3.13243]
[1778783233645,46.47,81925.96,0.0,-0.97501,2e-05,3.13408]
[1778783234647,46.46,81924.51,0.0,-0.97505,2e-05,3.1297]
[1778783235654,46.46,81922.98,0.0,-0.97509,2e-05,3.12551]
[1778783237159,46.46,81922.24,0.0,-0.97511,2e-05,3.12294]
[1778783239772,46.46,81922.18,0.0,-0.97512,2e-05,3.12243]
[1778783241746,46.45,81922.6,0.0,-0.97511,2e-05,3.12278]
[1778783241836,46.45,81913.45,0.0,-0.97533,2e-05,3.09964]
[1778783242706,46.45,81910.64,0.0,-0.9754,2e-05,3.09266]
[1778783243809,46.45,81910.64,0.0,-0.9754,2e-05,3.09266]
[1778783243911,46.45,81908.59,0.0,-0.97545,2e-05,3.08735]
[1778783245902,46.45,81907.5,0.0,-0.97547,2e-05,3.08465]
[1778783246734,46.45,81910.05,0.0,-0.97541,2e-05,3.09091]
[1778783247741,46.44,81908.51,0.0,-0.97548,2e-05,3.08413]
[1778783252087,46.4,81908.04,0.0,-0.97562,2e-05,3.06857]
[1778783252776,46.4,81906.13,0.0,-0.97566,2e-05,3.0636]
[1778783256916,46.39,81905.42,0.0,-0.97571,2e-05,3.05886]
[1778783256808,46.39,81902.76,0.0,-0.97577,2e-05,3.05208]
[1778783257815,46.38,81901.24,0.0,-0.97581,2e-05,3.04811]
[1778783258824,46.38,81904.41,0.0,-0.97574,2e-05,3.05569]
[1778783263273,46.38,81904.66,0.0,-0.97574,2e-05,3.0554]
[1778783263857,46.38,81904.26,0.0,-0.97575,2e-05,3.05419]
[1778783264864,46.38,81902.88,0.0,-0.97578,2e-05,3.05057]
[1778783269340,46.37,81902.1,0.0,-0.97581,2e-05,3.04779]
[1778783269899,46.37,81902.35,0.0,-0.97581,2e-05,3.04819]
[1778783274934,46.37,81900.86,0.0,-0.97585,2e-05,3.04327]
[1778783276948,46.37,81902.97,0.0,-0.97581,2e-05,3.04804]
[1778783281637,46.36,81902.5,0.0,-0.97583,2e-05,3.04603]
[1778783281810,46.36,81902.5,0.0,-0.97583,2e-05,3.04603]
[1778783281983,46.36,81910.19,0.0,-0.97565,2e-05,3.06474]
[1778783282990,46.36,81914.98,0.0,-0.97555,2e-05,3.07633]
[1778783287018,46.33,81913.63,0.0,-0.97565,2e-05,3.06496]
[1778783291046,46.33,81912.46,0.0,-0.97569,2e-05,3.0611]
[1778783293060,46.33,81914.75,0.0,-0.97564,2e-05,3.06626]
[1778783298095,46.32,81913.57,0.0,-0.97568,2e-05,3.0621]
[1778783299102,46.32,81909.9,0.0,-0.97577,2e-05,3.0528]
[1778783300109,46.32,81914.02,0.0,-0.97567,2e-05,3.06273]
[1778783301116,46.32,81916.85,0.0,-0.97561,2e-05,3.06947]
[1778783302656,46.32,81916.85,0.0,-0.97561,2e-05,3.06947]
[1778783302758,46.32,81918.88,0.0,-0.97556,2e-05,3.07506]
[1778783303951,46.32,81918.88,0.0,-0.97556,2e-05,3.07506]
[1778783303130,46.32,81926.86,0.0,-0.97537,2e-05,3.09534]
[1778783304137,46.32,81926.34,0.0,-0.97538,2e-05,3.09418]
[1778783306151,46.32,81925.08,0.0,-0.97541,2e-05,3.09078]
[1778783307158,46.31,81923.71,0.0,-0.97547,2e-05,3.08448]
[1778783308165,46.31,81924.9,0.0,-0.97545,2e-05,3.08715]
[1778783313200,46.3,81923.81,0.0,-0.97551,2e-05,3.07967]
[1778783316221,46.3,81922.09,0.0,-0.97556,2e-05,3.07461]
[1778783318236,46.3,81924.19,0.0,-0.97551,2e-05,3.07929]
[1778783320160,46.3,81924.19,0.0,-0.97551,2e-05,3.07929]
[1778783320570,46.3,81924.19,0.0,-0.97551,2e-05,3.07929]
[1778783320628,46.3,81915.55,0.0,-0.97572,2e-05,3.05739]
[1778783321256,46.29,81904.11,0.0,-0.976,2e-05,3.02702]
[1778783322263,46.29,81904.19,0.0,-0.976,2e-05,3.02704]
[1778783324669,46.29,81904.08,0.0,-0.97601,2e-05,3.0266]
[1778783325284,46.28,81897.05,0.0,-0.97618,2e-05,3.00751]
[1778783326291,46.28,81898.42,0.0,-0.97615,2e-05,3.01071]
[1778783327300,46.28,81901.27,0.0,-0.97609,2e-05,3.01752]
[1778783328307,46.28,81899.44,0.0,-0.97613,2e-05,3.01289]
[1778783333342,46.28,81899.7,0.0,-0.97613,2e-05,3.01279]
[1778783338377,46.27,81900.27,0.0,-0.97613,2e-05,3.01345]
[1778783341550,46.27,81899.79,0.0,-0.97614,2e-05,3.01198]
[1778783341642,46.27,81899.5,0.0,-0.97615,2e-05,3.01113]
[1778783342405,46.27,81898.38,0.0,-0.97618,2e-05,3.00826]
[1778783344419,46.27,81905.31,0.0,-0.97602,2e-05,3.02491]
[1778783345426,46.27,81910.92,0.0,-0.9759,2e-05,3.03851]
[1778783346664,46.27,81910.92,0.0,-0.9759,2e-05,3.03851]
[1778783347389,46.27,81911.27,0.0,-0.97589,2e-05,3.03918]
[1778783347573,46.27,81911.27,0.0,-0.97589,2e-05,3.03918]
[1778783347579,46.27,81915.93,0.0,-0.97578,2e-05,3.05046]
[1778783348447,46.27,81917.26,0.0,-0.97576,2e-05,3.05353]
[1778783349809,46.27,81917.26,0.0,-0.97576,2e-05,3.05353]
[1778783349852,46.27,81908.51,0.0,-0.97596,2e-05,3.03179]
[1778783350869,46.27,81908.51,0.0,-0.97596,2e-05,3.03179]
[1778783350882,46.26,81906.13,0.0,-0.97601,2e-05,3.02578]
[1778783351475,46.26,81903.5,0.0,-0.97608,2e-05,3.01917]
[1778783353839,46.26,81904.35,0.0,-0.97606,2e-05,3.02109]
[1778783353889,46.26,81904.48,0.0,-0.97606,2e-05,3.02125]
[1778783358524,46.26,81903.23,0.0,-0.97609,2e-05,3.01737]
[1778783360108,46.26,81903.13,0.0,-0.9761,2e-05,3.01697]
[1778783360538,46.26,81902.93,0.0,-0.9761,2e-05,3.01633]
[1778783361205,46.26,81902.93,0.0,-0.9761,2e-05,3.01633]
[1778783361545,46.26,81897.19,0.0,-0.97623,2e-05,3.00217]
[1778783363559,46.26,81894.61,0.0,-0.97629,2e-05,2.99621]
[1778783368051,46.26,81893.63,0.0,-0.97631,2e-05,2.99432]
[1778783368254,46.26,81892.89,0.0,-0.97632,2e-05,2.99241]
[1778783368802,46.26,81892.89,0.0,-0.97632,2e-05,2.99241]
[1778783369072,46.26,81892.89,0.0,-0.97632,2e-05,2.99241]
[1778783368874,46.26,81876.76,0.0,-0.97669,2e-05,2.95329]
[1778783369601,46.26,81873.71,0.0,-0.97675,2e-05,2.94591]
[1778783370608,46.26,81871.71,0.0,-0.9768,2e-05,2.94107]
[1778783371475,46.26,81871.71,0.0,-0.9768,2e-05,2.94107]
[1778783372055,46.26,81871.71,0.0,-0.9768,2e-05,2.94107]
[1778783372075,46.26,81875.78,0.0,-0.97673,2e-05,2.94748]
[1778783372181,46.26,81875.78,0.0,-0.97673,2e-05,2.94748]
[1778783372324,46.26,81875.78,0.0,-0.97673,2e-05,2.94748]
[1778783373631,46.26,81878.89,0.0,-0.97666,2e-05,2.95491]
[1778783376652,46.26,81877.52,0.0,-0.9767,2e-05,2.95144]
[1778783378070,46.26,81877.52,0.0,-0.9767,2e-05,2.95144]
[1778783378218,46.26,81877.56,0.0,-0.9767,2e-05,2.95148]
[1778783378666,46.26,81877.63,0.0,-0.9767,2e-05,2.95159]
[1778783383701,46.26,81877.59,0.0,-0.9767,2e-05,2.95119]
[1778783388736,46.26,81875.52,0.0,-0.97675,2e-05,2.9459]
[1778783392764,46.26,81873.76,0.0,-0.97679,2e-05,2.94144]
[1778783393771,46.25,81872.43,0.0,-0.97682,2e-05,2.9382]
[1778783397800,46.25,81871.21,0.0,-0.97685,2e-05,2.93508]
[1778783399814,46.25,81869.55,0.0,-0.97689,2e-05,2.93101]
[1778783402978,46.25,81869.56,0.0,-0.97689,2e-05,2.93095]
[1778783408965,46.25,81868.4,0.0,-0.97691,2e-05,2.9279]
[1778783409019,46.25,81864.27,0.0,-0.97701,2e-05,2.91799]
[1778783409506,46.25,81864.27,0.0,-0.97701,2e-05,2.91799]
[1778783409972,46.25,81864.27,0.0,-0.97701,2e-05,2.91799]
[1778783410022,46.25,81857.18,0.0,-0.97716,2e-05,2.90107]
[1778783412036,46.25,81858.33,0.0,-0.97714,2e-05,2.90352]
[1778783412937,46.25,81858.33,0.0,-0.97714,2e-05,2.90352]
[1778783414148,46.25,81858.4,0.0,-0.97714,2e-05,2.90367]
[1778783414194,46.25,81858.4,0.0,-0.97714,2e-05,2.90367]
[1778783414309,46.25,81858.4,0.0,-0.97714,2e-05,2.90367]
[1778783414390,46.25,81858.4,0.0,-0.97714,2e-05,2.90367]
[1778783414556,46.25,81858.4,0.0,-0.97714,2e-05,2.90367]
[1778783414563,46.25,81858.4,0.0,-0.97714,2e-05,2.90367]
[1778783415057,46.25,81857.72,0.0,-0.97715,2e-05,2.90205]
[1778783415241,46.25,81857.72,0.0,-0.97715,2e-05,2.90205]
[1778783415311,46.25,81857.72,0.0,-0.97715,2e-05,2.90205]
[1778783415374,46.25,81857.72,0.0,-0.97715,2e-05,2.90205]
[1778783415578,46.25,81857.72,0.0,-0.97715,2e-05,2.90205]
[1778783415678,46.25,81857.72,0.0,-0.97715,2e-05,2.90205]
[1778783416065,46.25,81853.47,0.0,-0.97725,2e-05,2.89196]
[1778783416580,46.25,81853.47,0.0,-0.97725,2e-05,2.89196]
[1778783417071,46.25,81842.79,0.0,-0.97748,2e-05,2.86673]
[1778783418078,46.25,81836.98,0.0,-0.9776,2e-05,2.85326]
[1778783418366,46.25,81836.98,0.0,-0.9776,2e-05,2.85326]
[1778783418429,46.25,81836.98,0.0,-0.9776,2e-05,2.85326]
[1778783418464,46.25,81836.98,0.0,-0.9776,2e-05,2.85326]
[1778783418495,46.25,81836.98,0.0,-0.9776,2e-05,2.85326]
[1778783418572,46.25,81836.98,0.0,-0.9776,2e-05,2.85326]
[1778783419085,46.25,81835.36,0.0,-0.97763,2e-05,2.85007]
[1778783419626,46.25,81835.36,0.0,-0.97763,2e-05,2.85007]
[1778783419745,46.25,81835.36,0.0,-0.97763,2e-05,2.85007]
[1778783419813,46.25,81835.36,0.0,-0.97763,2e-05,2.85007]
[1778783420076,46.25,81835.36,0.0,-0.97763,2e-05,2.85007]
[1778783420092,46.26,81835.12,0.0,-0.97763,2e-05,2.85032]
[1778783420153,46.26,81835.12,0.0,-0.97763,2e-05,2.85032]
[1778783420303,46.26,81835.12,0.0,-0.97763,2e-05,2.85032]
[1778783420315,46.26,81835.12,0.0,-0.97763,2e-05,2.85032]
[1778783420383,46.26,81835.12,0.0,-0.97763,2e-05,2.85032]
[1778783420562,46.26,81835.12,0.0,-0.97763,2e-05,2.85032]
[1778783421099,46.26,81834.57,0.0,-0.97763,2e-05,2.84992]
[1778783421671,46.26,81834.57,0.0,-0.97763,2e-05,2.84992]
[1778783421812,46.26,81834.57,0.0,-0.97763,2e-05,2.84992]
[1778783421828,46.26,81834.57,0.0,-0.97763,2e-05,2.84992]
[1778783422064,46.26,81834.57,0.0,-0.97763,2e-05,2.84992]
[1778783422096,46.26,81834.57,0.0,-0.97763,2e-05,2.84992]
[1778783422106,46.26,81834.5,0.0,-0.97762,2e-05,2.85065]
[1778783422265,46.26,81834.5,0.0,-0.97762,2e-05,2.85065]
[1778783422314,46.26,81834.5,0.0,-0.97762,2e-05,2.85065]
[1778783422408,46.26,81834.5,0.0,-0.97762,2e-05,2.85065]
[1778783423113,46.3,81834.54,0.0,-0.97755,2e-05,2.85863]
[1778783425941,46.31,81833.55,0.0,-0.97753,2e-05,2.86054]
[1778783426063,46.31,81833.55,0.0,-0.97753,2e-05,2.86054]
[1778783426071,46.31,81833.55,0.0,-0.97753,2e-05,2.86054]
[1778783426135,46.31,81834.5,0.0,-0.97751,2e-05,2.86316]
[1778783426274,46.31,81834.5,0.0,-0.97751,2e-05,2.86316]
[1778783426290,46.31,81834.5,0.0,-0.97751,2e-05,2.86316]
[1778783426313,46.31,81834.5,0.0,-0.97751,2e-05,2.86316]
[1778783426705,46.31,81834.5,0.0,-0.97751,2e-05,2.86316]
[1778783426810,46.31,81834.5,0.0,-0.97751,2e-05,2.86316]
[1778783426835,46.31,81834.5,0.0,-0.97751,2e-05,2.86316]
[1778783426950,46.31,81834.5,0.0,-0.97751,2e-05,2.86316]
[1778783427008,46.31,81834.5,0.0,-0.97751,2e-05,2.86316]
[1778783427063,46.31,81834.5,0.0,-0.97751,2e-05,2.86316]
[1778783427087,46.31,81834.5,0.0,-0.97751,2e-05,2.86316]
[1778783427143,46.31,81833.76,0.0,-0.97752,2e-05,2.8615]
[1778783428817,46.31,81833.76,0.0,-0.97752,2e-05,2.8615]
[1778783429007,46.31,81833.76,0.0,-0.97752,2e-05,2.8615]
[1778783429054,46.31,81833.76,0.0,-0.97752,2e-05,2.8615]
[1778783429123,46.31,81833.76,0.0,-0.97752,2e-05,2.8615]
[1778783429091,46.31,81833.69,0.0,-0.97752,2e-05,2.86141]
[1778783429232,46.31,81833.69,0.0,-0.97752,2e-05,2.86141]
[1778783429312,46.31,81833.69,0.0,-0.97752,2e-05,2.86141]
[1778783429767,46.31,81833.69,0.0,-0.97752,2e-05,2.86141]
[1778783429811,46.31,81833.69,0.0,-0.97752,2e-05,2.86141]
[1778783429921,46.31,81833.69,0.0,-0.97752,2e-05,2.86141]
[1778783429937,46.31,81833.69,0.0,-0.97752,2e-05,2.86141]
[1778783430060,46.31,81833.69,0.0,-0.97752,2e-05,2.86141]
[1778783430089,46.31,81832.64,0.0,-0.97755,2e-05,2.85902]
[1778783432107,46.32,81832.02,0.0,-0.97756,2e-05,2.85764]
[1778783432252,46.32,81830.81,0.0,-0.97761,2e-05,2.85166]
[1778783432285,46.32,81830.81,0.0,-0.97761,2e-05,2.85166]
[1778783432314,46.32,81830.81,0.0,-0.97761,2e-05,2.85166]
[1778783432316,46.32,81830.77,0.0,-0.97761,2e-05,2.85165]
[1778783437132,46.32,81829.83,0.0,-0.97763,2e-05,2.8497]
[1778783437203,46.32,81830.85,0.0,-0.9776,2e-05,2.85218]
[1778783437447,46.32,81830.85,0.0,-0.9776,2e-05,2.85218]
[1778783437469,46.32,81830.85,0.0,-0.9776,2e-05,2.85218]
[1778783437535,46.32,81830.85,0.0,-0.9776,2e-05,2.85218]
[1778783437564,46.32,81830.85,0.0,-0.9776,2e-05,2.85218]
[1778783437588,46.32,81830.85,0.0,-0.9776,2e-05,2.85218]
[1778783437686,46.32,81830.85,0.0,-0.9776,2e-05,2.85218]
[1778783437810,46.32,81830.85,0.0,-0.9776,2e-05,2.85218]
[1778783437823,46.32,81830.85,0.0,-0.9776,2e-05,2.85218]
[1778783437894,46.32,81830.85,0.0,-0.9776,2e-05,2.85218]
[1778783437997,46.32,81830.85,0.0,-0.9776,2e-05,2.85218]
[1778783438061,46.32,81830.85,0.0,-0.9776,2e-05,2.85218]
[1778783438149,46.32,81834.47,0.0,-0.97752,2e-05,2.86081]
[1778783438219,46.32,81842.82,0.0,-0.97734,2e-05,2.88047]
[1778783439226,46.32,81846.01,0.0,-0.97727,2e-05,2.88804]
[1778783440388,46.32,81846.01,0.0,-0.97727,2e-05,2.88804]
[1778783440440,46.32,81846.01,0.0,-0.97727,2e-05,2.88804]
[1778783440486,46.32,81846.01,0.0,-0.97727,2e-05,2.88804]
[1778783440576,46.32,81846.01,0.0,-0.97727,2e-05,2.88804]
[1778783440605,46.32,81846.01,0.0,-0.97727,2e-05,2.88804]
[1778783440811,46.32,81846.01,0.0,-0.97727,2e-05,2.88804]
[1778783440883,46.32,81846.01,0.0,-0.97727,2e-05,2.88804]
[1778783440962,46.32,81846.56,0.0,-0.97726,2e-05,2.88936]
[1778783446229,46.32,81845.75,0.0,-0.97728,2e-05,2.88751]
[1778783447016,46.32,81845.75,0.0,-0.97728,2e-05,2.88751]
[1778783447061,46.32,81845.75,0.0,-0.97728,2e-05,2.88751]
[1778783447114,46.32,81850.37,0.0,-0.97718,2e-05,2.89849]
[1778783447179,46.32,81850.37,0.0,-0.97718,2e-05,2.89849]
[1778783450491,46.32,81854.52,0.0,-0.97709,2e-05,2.90832]
[1778783450543,46.32,81854.52,0.0,-0.97709,2e-05,2.90832]
[1778783450560,46.32,81854.52,0.0,-0.97709,2e-05,2.90832]
[1778783450677,46.32,81854.52,0.0,-0.97709,2e-05,2.90832]
[1778783450808,46.32,81854.52,0.0,-0.97709,2e-05,2.90832]
[1778783451064,46.32,81854.52,0.0,-0.97709,2e-05,2.90832]
[1778783451115,46.32,81854.52,0.0,-0.97709,2e-05,2.90832]
[1778783451162,46.32,81858.54,0.0,-0.977,2e-05,2.91783]
[1778783451279,46.32,81858.54,0.0,-0.977,2e-05,2.91783]
[1778783451309,46.32,81858.54,0.0,-0.977,2e-05,2.91783]
[1778783451488,46.32,81858.54,0.0,-0.977,2e-05,2.91783]
[1778783451509,46.32,81860.64,0.0,-0.97695,2e-05,2.92283]
[1778783454395,46.32,81860.28,0.0,-0.97696,2e-05,2.92188]
[1778783454481,46.32,81860.28,0.0,-0.97696,2e-05,2.92188]
[1778783454563,46.32,81860.28,0.0,-0.97696,2e-05,2.92188]
[1778783454688,46.32,81860.28,0.0,-0.97696,2e-05,2.92188]
[1778783454763,46.32,81860.28,0.0,-0.97696,2e-05,2.92188]
[1778783454809,46.32,81860.28,0.0,-0.97696,2e-05,2.92188]
[1778783454918,46.32,81860.28,0.0,-0.97696,2e-05,2.92188]
[1778783455121,46.32,81860.28,0.0,-0.97696,2e-05,2.92188]
[1778783454980,46.32,81861.63,0.0,-0.97693,2e-05,2.92505]
[1778783455302,46.32,81861.63,0.0,-0.97693,2e-05,2.92505]
[1778783455310,46.32,81861.63,0.0,-0.97693,2e-05,2.92505]
[1778783455431,46.32,81861.63,0.0,-0.97693,2e-05,2.92505]
[1778783455464,46.32,81861.63,0.0,-0.97693,2e-05,2.92505]
[1778783455508,46.32,81861.71,0.0,-0.97693,2e-05,2.92519]
[1778783456854,46.32,81861.71,0.0,-0.97693,2e-05,2.92519]
[1778783456943,46.32,81861.71,0.0,-0.97693,2e-05,2.92519]
[1778783457073,46.32,81861.71,0.0,-0.97693,2e-05,2.92519]
[1778783457098,46.32,81859.44,0.0,-0.97698,2e-05,2.91972]
[1778783457307,46.32,81859.44,0.0,-0.97698,2e-05,2.91972]
[1778783457773,46.32,81859.44,0.0,-0.97698,2e-05,2.91972]
[1778783457811,46.32,81859.44,0.0,-0.97698,2e-05,2.91972]
[1778783457906,46.32,81859.44,0.0,-0.97698,2e-05,2.91972]
[1778783457962,46.32,81852.74,0.0,-0.97713,2e-05,2.90373]
[1778783458306,46.32,81852.74,0.0,-0.97713,2e-05,2.90373]
[1778783458417,46.32,81852.74,0.0,-0.97713,2e-05,2.90373]
[1778783458577,46.32,81852.74,0.0,-0.97713,2e-05,2.90373]
[1778783458774,46.32,81852.74,0.0,-0.97713,2e-05,2.90373]
[1778783458789,46.32,81852.74,0.0,-0.97713,2e-05,2.90373]
[1778783458865,46.32,81852.76,0.0,-0.97713,2e-05,2.90376]
[1778783459508,46.32,81852.76,0.0,-0.97713,2e-05,2.90376]
[1778783459564,46.32,81852.76,0.0,-0.97713,2e-05,2.90376]
[1778783459610,46.32,81852.76,0.0,-0.97713,2e-05,2.90376]
[1778783459833,46.32,81852.76,0.0,-0.97713,2e-05,2.90376]
[1778783459997,46.32,81852.76,0.0,-0.97713,2e-05,2.90376]
[1778783460040,46.32,81855.81,0.0,-0.97706,2e-05,2.91099]
[1778783460181,46.32,81855.81,0.0,-0.97706,2e-05,2.91099]
[1778783460324,46.32,81855.81,0.0,-0.97706,2e-05,2.91099]
[1778783460383,46.32,81855.99,0.0,-0.97706,2e-05,2.91139]
[1778783463066,46.32,81855.46,0.0,-0.97707,2e-05,2.9101]
[1778783463166,46.32,81855.75,0.0,-0.97706,2e-05,2.91073]
[1778783463405,46.32,81860.9,0.0,-0.97695,2e-05,2.923]
[1778783464193,46.32,81860.9,0.0,-0.97695,2e-05,2.923]
[1778783464329,46.32,81860.9,0.0,-0.97695,2e-05,2.923]
[1778783464460,46.32,81860.9,0.0,-0.97695,2e-05,2.923]
[1778783464546,46.32,81867.99,0.0,-0.9768,2e-05,2.93991]
[1778783465419,46.32,81870.41,0.0,-0.97674,2e-05,2.94563]
[1778783467059,46.32,81870.41,0.0,-0.97674,2e-05,2.94563]
[1778783467160,46.31,81875.15,0.0,-0.97665,2e-05,2.95614]
[1778783469448,46.31,81872.86,0.0,-0.9767,2e-05,2.95032]
[1778783470583,46.31,81872.86,0.0,-0.9767,2e-05,2.95032]
[1778783470671,46.31,81869.84,0.0,-0.97677,2e-05,2.94298]
[1778783476498,46.31,81865.22,0.0,-0.97687,2e-05,2.93143]
[1778783478094,46.31,81862.75,0.0,-0.97693,2e-05,2.92547]
[1778783479062,46.31,81862.75,0.0,-0.97693,2e-05,2.92547]
[1778783480526,46.31,81860.8,0.0,-0.97697,2e-05,2.92067]
[1778783481609,46.31,81860.8,0.0,-0.97697,2e-05,2.92067]
[1778783481772,46.31,81860.8,0.0,-0.97697,2e-05,2.92067]
[1778783482091,46.31,81860.8,0.0,-0.97697,2e-05,2.92067]
[1778783482102,46.31,81852.96,0.0,-0.97715,2e-05,2.90198]
[1778783482403,46.31,81852.96,0.0,-0.97715,2e-05,2.90198]
[1778783482540,46.31,81845.6,0.0,-0.9773,2e-05,2.88484]
[1778783483547,46.31,81842.32,0.0,-0.97737,2e-05,2.87743]
[1778783484554,46.31,81839.73,0.0,-0.97742,2e-05,2.87166]
[1778783488813,46.31,81838.94,0.0,-0.97743,2e-05,2.87054]
[1778783492610,46.32,81834.17,0.0,-0.97756,2e-05,2.85634]
[1778783493617,46.32,81831.12,0.0,-0.97762,2e-05,2.84925]
[1778783494944,46.32,81831.12,0.0,-0.97762,2e-05,2.84925]
[1778783495828,46.32,81830.44,0.0,-0.97764,2e-05,2.84774]
[1778783495865,46.32,81828.82,0.0,-0.97767,2e-05,2.84403]
[1778783496997,46.32,81828.82,0.0,-0.97767,2e-05,2.84403]
[1778783497010,46.32,81825.23,0.0,-0.97775,2e-05,2.83574]
[1778783497645,46.32,81823.4,0.0,-0.97779,2e-05,2.83157]
[1778783498626,46.32,81823.4,0.0,-0.97779,2e-05,2.83157]
[1778783499659,46.32,81826.69,0.0,-0.97771,2e-05,2.83948]
[1778783501204,46.32,81826.69,0.0,-0.97771,2e-05,2.83948]
[1778783501929,46.32,81827.52,0.0,-0.97769,2e-05,2.84161]
[1778783507717,46.32,81825.3,0.0,-0.97774,2e-05,2.83701]
[1778783509731,46.32,81828.86,0.0,-0.97766,2e-05,2.84554]
[1778783516780,46.32,81830.01,0.0,-0.97763,2e-05,2.84885]
[1778783518794,46.33,81833.84,0.0,-0.97754,2e-05,2.85801]
[1778783519650,46.33,81833.84,0.0,-0.97754,2e-05,2.85801]
[1778783519801,46.33,81838.13,0.0,-0.97745,2e-05,2.86816]
[1778783520808,46.33,81839.49,0.0,-0.97742,2e-05,2.87141]
[1778783521815,46.33,81832.12,0.0,-0.97758,2e-05,2.85415]
[1778783522503,46.33,81832.12,0.0,-0.97758,2e-05,2.85415]
[1778783522807,46.33,81832.12,0.0,-0.97758,2e-05,2.85415]
[1778783522822,46.33,81821.53,0.0,-0.97781,2e-05,2.82948]
[1778783523829,46.33,81817.25,0.0,-0.9779,2e-05,2.81964]
[1778783525661,46.33,81817.29,0.0,-0.97789,2e-05,2.81987]
[1778783525843,46.33,81818.07,0.0,-0.97788,2e-05,2.82182]
[1778783526918,46.33,81818.07,0.0,-0.97788,2e-05,2.82182]
[1778783527001,46.33,81819.91,0.0,-0.97783,2e-05,2.82623]
[1778783528248,46.33,81828.91,0.0,-0.97764,2e-05,2.84736]
[1778783529060,46.33,81828.91,0.0,-0.97764,2e-05,2.84736]
[1778783529090,46.33,81837.71,0.0,-0.97745,2e-05,2.8681]
[1778783529871,46.33,81841.74,0.0,-0.97736,2e-05,2.87765]
[1778783531885,46.33,81839.93,0.0,-0.9774,2e-05,2.87347]
[1778783534906,46.33,81833.78,0.0,-0.97753,2e-05,2.85915]
[1778783537939,46.33,81833.08,0.0,-0.97755,2e-05,2.85765]
[1778783538006,46.33,81831.87,0.0,-0.97757,2e-05,2.85488]
[1778783542010,46.33,81832.29,0.0,-0.97756,2e-05,2.85609]
[1778783542611,46.33,81832.18,0.0,-0.97756,2e-05,2.8559]
[1778783544139,46.33,81832.42,0.0,-0.97755,2e-05,2.85684]
[1778783546111,46.34,81833.92,0.0,-0.97751,2e-05,2.8615]
[1778783547112,46.34,81837.82,0.0,-0.97742,2e-05,2.87103]
[1778783547998,46.34,81834.75,0.0,-0.97749,2e-05,2.86386]
[1778783550182,46.34,81833.86,0.0,-0.97751,2e-05,2.86182]
[1778783553033,46.34,81831.59,0.0,-0.97758,2e-05,2.8535]
[1778783557565,46.34,81831.58,0.0,-0.97758,2e-05,2.85377]
[1778783558068,46.34,81828.53,0.0,-0.97764,2e-05,2.8467]
[1778783559075,46.34,81824.61,0.0,-0.97772,2e-05,2.83761]
[1778783562096,46.34,81827.46,0.0,-0.97766,2e-05,2.84455]
[1778783566124,46.35,81828.7,0.0,-0.97763,2e-05,2.84782]
[1778783567000,46.35,81828.7,0.0,-0.97763,2e-05,2.84782]
[1778783567135,46.35,81829.33,0.0,-0.97762,2e-05,2.84939]
[1778783568684,46.35,81828.75,0.0,-0.97763,2e-05,2.84812]
[1778783569152,46.35,81827.79,0.0,-0.97765,2e-05,2.84595]
[1778783571165,46.35,81823.54,0.0,-0.97774,2e-05,2.8362]
[1778783571311,46.35,81823.54,0.0,-0.97774,2e-05,2.8362]
[1778783572172,46.35,81818.86,0.0,-0.97784,2e-05,2.82539]
[1778783574186,46.35,81814.23,0.0,-0.97793,2e-05,2.81486]
[1778783574823,46.35,81814.23,0.0,-0.97793,2e-05,2.81486]
[1778783575193,46.35,81812.34,0.0,-0.97797,2e-05,2.81061]
[1778783576200,46.35,81810.53,0.0,-0.97801,2e-05,2.80656]
[1778783577207,46.35,81808.86,0.0,-0.97804,2e-05,2.80285]
[1778783578214,46.35,81811.49,0.0,-0.97799,2e-05,2.80909]
[1778783581235,46.35,81810.03,0.0,-0.97801,2e-05,2.80617]
[1778783583252,46.35,81808.34,0.0,-0.97805,2e-05,2.80256]
[1778783587029,46.36,81808.36,0.0,-0.97804,2e-05,2.80308]
[1778783588293,46.36,81807.15,0.0,-0.97806,2e-05,2.8006]
[1778783589060,46.36,81807.15,0.0,-0.97806,2e-05,2.8006]
[1778783590307,46.36,81804.84,0.0,-0.97811,2e-05,2.79575]
[1778783592001,46.36,81804.84,0.0,-0.97811,2e-05,2.79575]
[1778783592600,46.36,81804.36,0.0,-0.97812,2e-05,2.79481]
[1778783593328,46.36,81803.15,0.0,-0.97814,2e-05,2.79235]
[1778783596349,46.36,81800.73,0.0,-0.97818,2e-05,2.78729]
[1778783597356,46.36,81802.45,0.0,-0.97815,2e-05,2.79143]
[1778783598363,46.36,81804.83,0.0,-0.97809,2e-05,2.79709]
[1778783599321,46.36,81804.83,0.0,-0.97809,2e-05,2.79709]
[1778783599370,46.37,81804.56,0.0,-0.9781,2e-05,2.79663]
[1778783600377,46.37,81805.61,0.0,-0.97808,2e-05,2.79922]
[1778783605650,46.37,81804.72,0.0,-0.97808,2e-05,2.79872]
[1778783605689,46.37,81804.72,0.0,-0.97808,2e-05,2.79919]
[1778783607559,46.38,81804.79,0.0,-0.97807,2e-05,2.79981]
[1778783607655,46.38,81804.79,0.0,-0.97807,2e-05,2.79981]
[1778783607755,46.38,81799.63,0.0,-0.97818,2e-05,2.78808]
[1778783608427,46.38,81799.63,0.0,-0.97818,2e-05,2.78808]
[1778783608433,46.38,81785.71,0.0,-0.97847,2e-05,2.75635]
[1778783609440,46.38,81783.29,0.0,-0.97851,2e-05,2.75107]
[1778783611604,46.38,81782.53,0.0,-0.97853,2e-05,2.74958]
[1778783611930,46.38,81782.26,0.0,-0.97855,2e-05,2.74605]
[1778783613468,46.38,81776.29,0.0,-0.97867,2e-05,2.73297]
[1778783614475,46.38,81774.47,0.0,-0.97871,2e-05,2.72911]
[1778783617910,46.39,81775.68,0.0,-0.97868,2e-05,2.73266]
[1778783622002,46.39,81775.24,0.0,-0.97868,2e-05,2.73244]
[1778783623367,46.39,81774.96,0.0,-0.97868,2e-05,2.73233]
[1778783623493,46.39,81774.96,0.0,-0.97868,2e-05,2.73233]
[1778783623787,46.39,81774.96,0.0,-0.97868,2e-05,2.73233]
[1778783624545,46.39,81768.52,0.0,-0.97881,2e-05,2.71827]
[1778783626560,46.4,81771.9,0.0,-0.97873,2e-05,2.72648]
[1778783627891,46.4,81773.53,0.0,-0.9787,2e-05,2.73043]
[1778783629467,46.4,81773.07,0.0,-0.9787,2e-05,2.72965]
[1778783630588,46.4,81777.63,0.0,-0.9786,2e-05,2.74051]
[1778783631898,46.4,81777.63,0.0,-0.9786,2e-05,2.74051]
[1778783631958,46.4,81780.21,0.0,-0.97855,2e-05,2.74661]
[1778783632602,46.4,81782.41,0.0,-0.9785,2e-05,2.75185]
[1778783633609,46.4,81787.75,0.0,-0.97839,2e-05,2.76425]
[1778783634857,46.4,81787.75,0.0,-0.97839,2e-05,2.76425]
[1778783638898,46.41,81787.61,0.0,-0.97838,2e-05,2.76472]
[1778783639871,46.41,81786.48,0.0,-0.97841,2e-05,2.76233]
[1778783639934,46.41,81672.8,0.0,-0.98067,2e-05,2.51162]
[1778783640686,46.41,81584.77,0.0,-0.98228,2e-05,2.32964]
[1778783643754,46.44,81589.13,0.0,-0.98213,2e-05,2.34675]
[1778783644746,46.44,81600.25,0.0,-0.98193,2e-05,2.36915]
[1778783645757,46.45,81599.05,0.0,-0.98194,2e-05,2.36752]
[1778783647962,46.45,81596.91,0.0,-0.98198,2e-05,2.36398]
[1778783650068,46.46,81594.12,0.0,-0.98201,2e-05,2.35995]
[1778783651795,46.47,81580.64,0.0,-0.98223,2e-05,2.33526]
[1778783656830,46.49,81572.94,0.0,-0.98233,2e-05,2.32408]
[1778783658844,46.5,81570.51,0.0,-0.98235,2e-05,2.32096]
[1778783663879,46.51,81575.96,0.0,-0.98222,2e-05,2.3362]
[1778783665893,46.52,81589.79,0.0,-0.98196,2e-05,2.36582]
[1778783666900,46.53,81590.01,0.0,-0.98195,2e-05,2.36706]
[1778783667592,46.53,81590.01,0.0,-0.98195,2e-05,2.36706]
[1778783667747,46.53,81590.01,0.0,-0.98195,2e-05,2.36706]
[1778783668210,46.53,81590.01,0.0,-0.98195,2e-05,2.36706]
[1778783668258,46.56,81592.36,0.0,-0.98183,2e-05,2.38047]
[1778783669921,46.57,81584.67,0.0,-0.98196,2e-05,2.36564]
[1778783670928,46.57,81564.93,0.0,-0.9823,2e-05,2.3267]
[1778783671935,46.61,81562.81,0.0,-0.98228,2e-05,2.32815]
[1778783672573,46.61,81562.81,0.0,-0.98228,2e-05,2.32815]
[1778783672942,46.65,81560.15,0.0,-0.98225,2e-05,2.33126]
[1778783673949,46.65,81554.15,0.0,-0.98236,2e-05,2.31918]
[1778783674956,46.65,81549.98,0.0,-0.98243,2e-05,2.3108]
[1778783676582,46.65,81547.77,0.0,-0.98246,2e-05,2.3073]
[1778783676709,46.65,81547.77,0.0,-0.98246,2e-05,2.3073]
[1778783682005,46.67,81561.05,0.0,-0.98218,2e-05,2.33912]
[1778783683012,46.68,81568.09,0.0,-0.98205,2e-05,2.35411]
[1778783684021,46.68,81567.49,0.0,-0.98206,2e-05,2.35372]
[1778783687041,46.69,81555.91,0.0,-0.98224,2e-05,2.33292]
[1778783688048,46.73,81550.65,0.0,-0.98226,2e-05,2.3308]
[1778783693083,46.88,81549.53,0.0,-0.98198,2e-05,2.36208]
[1778783695098,46.89,81545.48,0.0,-0.98203,2e-05,2.35552]
[1778783700135,46.9,81550.73,0.0,-0.9819,2e-05,2.37007]
[1778783701142,46.91,81558.94,0.0,-0.98175,2e-05,2.38745]
[1778783702150,46.91,81565.42,0.0,-0.98163,2e-05,2.40139]
[1778783703156,46.91,81568.14,0.0,-0.98157,2e-05,2.40767]
[1778783705170,46.92,81569.65,0.0,-0.98153,2e-05,2.41219]
[1778783709198,46.93,81575.38,0.0,-0.9814,2e-05,2.42673]
[1778783710207,46.94,81578.21,0.0,-0.98134,2e-05,2.43325]
[1778783711212,46.94,81581.68,0.0,-0.98127,2e-05,2.44107]
[1778783712219,46.94,81586.0,0.0,-0.98119,2e-05,2.45065]
[1778783714234,46.95,81575.58,0.0,-0.98137,2e-05,2.43048]
[1778783715241,46.95,81566.07,0.0,-0.98154,2e-05,2.41165]
[1778783716248,46.95,81562.67,0.0,-0.98159,2e-05,2.40539]
[1778783717256,46.96,81562.61,0.0,-0.98159,2e-05,2.40596]
[1778783722290,47.03,81561.66,0.0,-0.98145,2e-05,2.42073]
[1778783727325,47.07,81559.77,0.0,-0.9814,2e-05,2.42633]
[1778783732362,47.09,81558.64,0.0,-0.98141,2e-05,2.42443]
[1778783733369,47.09,81562.42,0.0,-0.98134,2e-05,2.43284]
[1778783734376,47.09,81566.19,0.0,-0.98126,2e-05,2.44122]
[1778783736390,47.1,81568.82,0.0,-0.9812,2e-05,2.44791]
[1778783739411,47.11,81572.24,0.0,-0.98112,2e-05,2.45685]
[1778783741425,47.11,81578.45,0.0,-0.981,2e-05,2.47092]
[1778783744446,47.12,81583.42,0.0,-0.98089,2e-05,2.48301]
[1778783748474,47.13,81586.11,0.0,-0.98082,2e-05,2.49087]
[1778783750488,47.13,81590.52,0.0,-0.98073,2e-05,2.50118]
[1778783753509,47.14,81586.96,0.0,-0.98078,2e-05,2.49537]
[1778783755357,47.14,81586.96,0.0,-0.98078,2e-05,2.49537]
[1778783755470,47.14,81586.96,0.0,-0.98078,2e-05,2.49537]
[1778783755387,47.15,81586.07,0.0,-0.98079,2e-05,2.49462]
[1778783755558,47.15,81586.07,0.0,-0.98079,2e-05,2.49462]
[1778783755571,47.15,81586.05,0.0,-0.98079,2e-05,2.49458]
[1778783757537,47.15,81576.92,0.0,-0.98095,2e-05,2.4767]
[1778783758612,47.15,81576.92,0.0,-0.98095,2e-05,2.4767]
[1778783758620,47.15,81576.92,0.0,-0.98095,2e-05,2.4767]
[1778783758754,47.15,81576.92,0.0,-0.98095,2e-05,2.4767]
[1778783758810,47.15,81576.92,0.0,-0.98095,2e-05,2.4767]
[1778783758855,47.15,81576.73,0.0,-0.98094,2e-05,2.47689]
[1778783760859,47.15,81576.73,0.0,-0.98094,2e-05,2.47689]
[1778783761063,47.15,81576.73,0.0,-0.98094,2e-05,2.47689]
[1778783761080,47.15,81576.73,0.0,-0.98094,2e-05,2.47689]
[1778783761309,47.15,81576.73,0.0,-0.98094,2e-05,2.47689]
[1778783761350,47.16,81577.72,0.0,-0.98091,2e-05,2.48068]
[1778783766602,47.17,81578.63,0.0,-0.98087,2e-05,2.48536]
[1778783767707,47.17,81578.63,0.0,-0.98087,2e-05,2.48536]
[1778783767714,47.17,81578.63,0.0,-0.98087,2e-05,2.48536]
[1778783767814,47.17,81578.63,0.0,-0.98087,2e-05,2.48536]
[1778783767914,47.17,81576.99,0.0,-0.98089,2e-05,2.48251]
[1778783768530,47.17,81576.99,0.0,-0.98089,2e-05,2.48251]
[1778783768558,47.17,81576.99,0.0,-0.98089,2e-05,2.48251]
[1778783768809,47.17,81576.99,0.0,-0.98089,2e-05,2.48251]
[1778783775147,47.19,81579.19,0.0,-0.98082,2e-05,2.49045]
[1778783775162,47.19,81579.19,0.0,-0.98082,2e-05,2.49045]
[1778783775309,47.19,81579.19,0.0,-0.98082,2e-05,2.49045]
[1778783775383,47.19,81579.19,0.0,-0.98082,2e-05,2.49045]
[1778783775410,47.19,81578.04,0.0,-0.98083,2e-05,2.48916]
[1778783775800,47.19,81578.04,0.0,-0.98083,2e-05,2.48916]
[1778783775809,47.19,81578.04,0.0,-0.98083,2e-05,2.48916]
[1778783775863,47.19,81578.04,0.0,-0.98083,2e-05,2.48916]
[1778783776064,47.19,81578.04,0.0,-0.98083,2e-05,2.48916]
[1778783778813,47.2,81576.32,0.0,-0.98086,2e-05,2.48669]
[1778783779003,47.2,81576.32,0.0,-0.98086,2e-05,2.48669]
[1778783779097,47.2,81576.46,0.0,-0.98085,2e-05,2.48754]
[1778783779697,47.2,81570.39,0.0,-0.98096,2e-05,2.4755]
[1778783780775,47.2,81570.39,0.0,-0.98096,2e-05,2.4755]
[1778783780812,47.2,81570.39,0.0,-0.98096,2e-05,2.4755]
[1778783780821,47.2,81570.39,0.0,-0.98096,2e-05,2.4755]
[1778783781061,47.2,81570.39,0.0,-0.98096,2e-05,2.4755]
[1778783781418,47.2,81570.39,0.0,-0.98096,2e-05,2.4755]
[1778783781432,47.2,81570.39,0.0,-0.98096,2e-05,2.4755]
[1778783781563,47.21,81570.9,0.0,-0.98094,2e-05,2.47713]
[1778783781717,47.21,81570.9,0.0,-0.98094,2e-05,2.47713]
[1778783781750,47.21,81569.72,0.0,-0.98096,2e-05,2.47526]
[1778783783725,47.21,81566.92,0.0,-0.981,2e-05,2.47062]
[1778783784810,47.21,81566.92,0.0,-0.981,2e-05,2.47062]
[1778783784954,47.21,81566.92,0.0,-0.981,2e-05,2.47062]
[1778783785066,47.21,81566.92,0.0,-0.981,2e-05,2.47062]
[1778783785298,47.21,81566.92,0.0,-0.981,2e-05,2.47062]
[1778783785381,47.22,81565.09,0.0,-0.98102,2e-05,2.46801]
[1778783785547,47.22,81565.09,0.0,-0.98102,2e-05,2.46801]
[1778783785559,47.22,81565.09,0.0,-0.98102,2e-05,2.46801]
[1778783785702,47.22,81565.09,0.0,-0.98102,2e-05,2.46801]
[1778783785809,47.22,81565.09,0.0,-0.98102,2e-05,2.46801]
[1778783785841,47.22,81568.58,0.0,-0.98096,2e-05,2.47523]
[1778783788812,47.22,81570.45,0.0,-0.98091,2e-05,2.48026]
[1778783788945,47.22,81570.45,0.0,-0.98091,2e-05,2.48026]
[1778783789060,47.22,81570.45,0.0,-0.98091,2e-05,2.48026]
[1778783789131,47.22,81570.45,0.0,-0.98091,2e-05,2.48026]
[1778783789161,47.23,81570.48,0.0,-0.98091,2e-05,2.48089]
[1778783792815,47.23,81570.0,0.0,-0.98092,2e-05,2.47865]
[1778783792937,47.23,81570.0,0.0,-0.98092,2e-05,2.47865]
[1778783793058,47.23,81570.0,0.0,-0.98092,2e-05,2.47865]
[1778783793222,47.23,81570.0,0.0,-0.98092,2e-05,2.47865]
[1778783793323,47.24,81569.67,0.0,-0.98092,2e-05,2.47853]
[1778783795128,47.24,81568.98,0.0,-0.98093,2e-05,2.47768]
[1778783795142,47.24,81568.98,0.0,-0.98093,2e-05,2.47768]
[1778783795310,47.24,81568.98,0.0,-0.98093,2e-05,2.47768]
[1778783796812,47.24,81569.04,0.0,-0.98092,2e-05,2.47896]
[1778783796952,47.24,81569.04,0.0,-0.98092,2e-05,2.47896]
[1778783797064,47.24,81569.04,0.0,-0.98092,2e-05,2.47896]
[1778783797126,47.24,81569.04,0.0,-0.98092,2e-05,2.47896]
[1778783797165,47.25,81569.74,0.0,-0.9809,2e-05,2.48099]
[1778783800812,47.25,81569.7,0.0,-0.98089,2e-05,2.48263]
[1778783800926,47.25,81569.7,0.0,-0.98089,2e-05,2.48263]
[1778783801058,47.25,81569.7,0.0,-0.98089,2e-05,2.48263]
[1778783801211,47.25,81569.7,0.0,-0.98089,2e-05,2.48263]
[1778783801310,47.26,81568.77,0.0,-0.9809,2e-05,2.48127]
[1778783803496,47.26,81568.5,0.0,-0.9809,2e-05,2.48129]
[1778783803560,47.26,81568.0,0.0,-0.9809,2e-05,2.48083]
[1778783803636,47.26,81568.0,0.0,-0.9809,2e-05,2.48083]
[1778783803807,47.26,81568.0,0.0,-0.9809,2e-05,2.48083]
[1778783804813,47.26,81568.09,0.0,-0.98089,2e-05,2.48159]
[1778783804885,47.26,81568.09,0.0,-0.98089,2e-05,2.48159]
[1778783805058,47.26,81568.09,0.0,-0.98089,2e-05,2.48159]
[1778783805132,47.26,81568.09,0.0,-0.98089,2e-05,2.48159]
[1778783805159,47.27,81568.17,0.0,-0.98089,2e-05,2.48233]
[1778783807893,47.27,81565.59,0.0,-0.98092,2e-05,2.47872]
[1778783808813,47.27,81565.59,0.0,-0.98092,2e-05,2.47872]
[1778783808898,47.27,81565.59,0.0,-0.98092,2e-05,2.47872]
[1778783809064,47.27,81565.59,0.0,-0.98092,2e-05,2.47872]
[1778783809195,47.27,81565.59,0.0,-0.98092,2e-05,2.47872]
[1778783809298,47.27,81565.59,0.0,-0.98092,2e-05,2.47872]
[1778783809310,47.27,81565.59,0.0,-0.98092,2e-05,2.47872]
[1778783809331,47.27,81565.59,0.0,-0.98092,2e-05,2.47872]
[1778783809400,47.28,81563.71,0.0,-0.98094,2e-05,2.476]
[1778783809562,47.28,81563.71,0.0,-0.98094,2e-05,2.476]
[1778783809907,47.28,81561.65,0.0,-0.98098,2e-05,2.47174]
[1778783812811,47.28,81559.89,0.0,-0.981,2e-05,2.4693]
[1778783812939,47.28,81559.89,0.0,-0.981,2e-05,2.4693]
[1778783813058,47.28,81559.89,0.0,-0.981,2e-05,2.4693]
[1778783813219,47.28,81559.89,0.0,-0.981,2e-05,2.4693]
[1778783813317,47.29,81559.78,0.0,-0.981,2e-05,2.46967]
[1778783814942,47.29,81552.19,0.0,-0.98113,2e-05,2.45523]
[1778783815949,47.3,81550.0,0.0,-0.98116,2e-05,2.45135]
[1778783816811,47.3,81550.0,0.0,-0.98116,2e-05,2.45135]
[1778783817066,47.3,81550.0,0.0,-0.98116,2e-05,2.45135]
[1778783817161,47.3,81554.51,0.0,-0.98108,2e-05,2.46125]
[1778783818596,47.3,81553.85,0.0,-0.98108,2e-05,2.4605]
[1778783818741,47.3,81553.85,0.0,-0.98108,2e-05,2.4605]
[1778783818814,47.3,81553.85,0.0,-0.98108,2e-05,2.4605]
[1778783820341,47.3,81552.88,0.0,-0.98109,2e-05,2.45911]
[1778783820500,47.3,81552.88,0.0,-0.98109,2e-05,2.45911]
[1778783820510,47.31,81548.8,0.0,-0.98116,2e-05,2.45197]
[1778783820565,47.31,81548.8,0.0,-0.98116,2e-05,2.45197]
[1778783820720,47.31,81548.8,0.0,-0.98116,2e-05,2.45197]
[1778783820984,47.31,81548.57,0.0,-0.98116,2e-05,2.4515]
[1778783821991,47.31,81551.12,0.0,-0.98111,2e-05,2.45737]
[1778783822811,47.31,81551.12,0.0,-0.98111,2e-05,2.45737]
[1778783822962,47.31,81551.12,0.0,-0.98111,2e-05,2.45737]
[1778783823059,47.31,81551.12,0.0,-0.98111,2e-05,2.45737]
[1778783823103,47.31,81551.12,0.0,-0.98111,2e-05,2.45737]
[1778783823159,47.31,81545.57,0.0,-0.98121,2e-05,2.44659]
[1778783824011,47.32,81540.54,0.0,-0.98129,2e-05,2.43694]
[1778783825820,47.32,81540.96,0.0,-0.98128,2e-05,2.43845]
[1778783825925,47.32,81540.96,0.0,-0.98128,2e-05,2.43845]
[1778783826059,47.32,81540.96,0.0,-0.98128,2e-05,2.43845]
[1778783826811,47.32,81540.76,0.0,-0.98128,2e-05,2.43869]
[1778783826963,47.32,81540.76,0.0,-0.98128,2e-05,2.43869]
[1778783827061,47.32,81540.76,0.0,-0.98128,2e-05,2.43869]
[1778783827077,47.32,81540.76,0.0,-0.98128,2e-05,2.43869]
[1778783827161,47.33,81536.41,0.0,-0.98135,2e-05,2.43046]
[1778783828034,47.33,81532.69,0.0,-0.98141,2e-05,2.42355]
[1778783830809,47.33,81532.77,0.0,-0.9814,2e-05,2.42505]
[1778783830961,47.33,81532.77,0.0,-0.9814,2e-05,2.42505]
[1778783831057,47.33,81532.77,0.0,-0.9814,2e-05,2.42505]
[1778783831172,47.33,81532.77,0.0,-0.9814,2e-05,2.42505]
[1778783831192,47.34,81532.71,0.0,-0.98139,2e-05,2.4256]
[1778783832651,47.34,81531.77,0.0,-0.9814,2e-05,2.42435]
[1778783832714,47.34,81531.77,0.0,-0.9814,2e-05,2.42435]
[1778783832814,47.34,81531.77,0.0,-0.9814,2e-05,2.42435]
[1778783838105,47.36,81531.85,0.0,-0.98136,2e-05,2.42848]
[1778783842590,47.37,81532.12,0.0,-0.98134,2e-05,2.43163]
[1778783845154,47.38,81530.54,0.0,-0.98135,2e-05,2.43034]
[1778783846161,47.38,81528.45,0.0,-0.98138,2e-05,2.42673]
[1778783848393,47.38,81529.27,0.0,-0.98136,2e-05,2.42905]
[1778783848487,47.38,81529.27,0.0,-0.98136,2e-05,2.42905]
[1778783848509,47.38,81529.27,0.0,-0.98136,2e-05,2.42905]
[1778783848559,47.38,81529.27,0.0,-0.98136,2e-05,2.42905]
[1778783848465,47.39,81539.56,0.0,-0.98116,2e-05,2.45131]
[1778783848657,47.39,81539.56,0.0,-0.98116,2e-05,2.45131]
[1778783848810,47.39,81539.56,0.0,-0.98116,2e-05,2.45131]
[1778783849182,47.39,81546.25,0.0,-0.98104,2e-05,2.46504]
[1778783850189,47.39,81547.74,0.0,-0.98101,2e-05,2.46869]
[1778783850808,47.39,81547.74,0.0,-0.98101,2e-05,2.46869]
[1778783850865,47.39,81547.74,0.0,-0.98101,2e-05,2.46869]
[1778783851196,47.39,81549.0,0.0,-0.981,2e-05,2.46891]
[1778783852203,47.4,81552.23,0.0,-0.98093,2e-05,2.47614]
[1778783852600,47.4,81552.23,0.0,-0.98093,2e-05,2.47614]
[1778783852785,47.4,81552.23,0.0,-0.98093,2e-05,2.47614]
[1778783852809,47.4,81552.23,0.0,-0.98093,2e-05,2.47614]
[1778783854217,47.4,81554.64,0.0,-0.98088,2e-05,2.48224]
[1778783854809,47.4,81554.64,0.0,-0.98088,2e-05,2.48224]
[1778783854993,47.4,81554.64,0.0,-0.98088,2e-05,2.48224]
[1778783855224,47.4,81555.12,0.0,-0.98087,2e-05,2.48378]
[1778783856810,47.41,81555.57,0.0,-0.98085,2e-05,2.48527]
[1778783856959,47.41,81555.57,0.0,-0.98085,2e-05,2.48527]
[1778783857239,47.41,81554.7,0.0,-0.98086,2e-05,2.48401]
[1778783858246,47.41,81555.96,0.0,-0.98084,2e-05,2.48717]
[1778783860722,47.42,81556.14,0.0,-0.98082,2e-05,2.48863]
[1778783860745,47.42,81556.14,0.0,-0.98082,2e-05,2.48863]
[1778783860809,47.42,81556.14,0.0,-0.98082,2e-05,2.48863]
[1778783863281,47.42,81558.37,0.0,-0.98077,2e-05,2.49486]
[1778783867309,47.43,81561.13,0.0,-0.9807,2e-05,2.50271]
[1778783868228,47.43,81561.13,0.0,-0.9807,2e-05,2.50271]
[1778783868308,47.43,81561.13,0.0,-0.9807,2e-05,2.50271]
[1778783868359,47.43,81561.13,0.0,-0.9807,2e-05,2.50271]
[1778783868559,47.43,81561.13,0.0,-0.9807,2e-05,2.50271]
[1778783868394,47.43,81563.16,0.0,-0.98065,2e-05,2.50747]
[1778783870330,47.44,81567.07,0.0,-0.98057,2e-05,2.51664]
[1778783872015,47.44,81568.11,0.0,-0.98055,2e-05,2.51932]
[1778783872814,47.44,81569.11,0.0,-0.98052,2e-05,2.5219]
[1778783873038,47.44,81569.11,0.0,-0.98052,2e-05,2.5219]
[1778783873063,47.44,81569.11,0.0,-0.98052,2e-05,2.5219]
[1778783873199,47.44,81569.11,0.0,-0.98052,2e-05,2.5219]
[1778783873291,47.44,81569.11,0.0,-0.98052,2e-05,2.5219]
[1778783873351,47.45,81574.5,0.0,-0.98042,2e-05,2.53367]
[1778783873738,47.45,81574.5,0.0,-0.98042,2e-05,2.53367]
[1778783873807,47.45,81574.5,0.0,-0.98042,2e-05,2.53367]
[1778783873883,47.45,81574.5,0.0,-0.98042,2e-05,2.53367]
[1778783874358,47.45,81579.3,0.0,-0.98032,2e-05,2.54424]
[1778783876372,47.45,81583.1,0.0,-0.98024,2e-05,2.55316]
[1778783876816,47.45,81583.1,0.0,-0.98024,2e-05,2.55316]
[1778783876831,47.45,81583.1,0.0,-0.98024,2e-05,2.55316]
[1778783877060,47.45,81583.1,0.0,-0.98024,2e-05,2.55316]
[1778783877180,47.45,81583.1,0.0,-0.98024,2e-05,2.55316]
[1778783877379,47.45,81586.36,0.0,-0.98018,2e-05,2.56048]
[1778783879393,47.46,81589.94,0.0,-0.9801,2e-05,2.56891]
[1778783880809,47.46,81589.9,0.0,-0.9801,2e-05,2.56924]
[1778783880991,47.46,81589.9,0.0,-0.9801,2e-05,2.56924]
[1778783881059,47.46,81589.9,0.0,-0.9801,2e-05,2.56924]
[1778783881164,47.46,81589.9,0.0,-0.9801,2e-05,2.56924]
[1778783883421,47.46,81595.35,0.0,-0.97998,2e-05,2.58202]
[1778783884810,47.47,81595.62,0.0,-0.97998,2e-05,2.58299]
[1778783884937,47.47,81595.62,0.0,-0.97998,2e-05,2.58299]
[1778783885059,47.47,81595.62,0.0,-0.97998,2e-05,2.58299]
[1778783885199,47.47,81595.62,0.0,-0.97998,2e-05,2.58299]
[1778783885308,47.47,81595.62,0.0,-0.97998,2e-05,2.58299]
[1778783885435,47.47,81595.55,0.0,-0.97997,2e-05,2.58322]
[1778783886442,47.47,81591.88,0.0,-0.98004,2e-05,2.57579]
[1778783888456,47.47,81588.2,0.0,-0.9801,2e-05,2.56874]
[1778783890202,47.48,81588.12,0.0,-0.9801,2e-05,2.56935]
[1778783890259,47.48,81588.12,0.0,-0.9801,2e-05,2.56935]
[1778783890309,47.48,81588.12,0.0,-0.9801,2e-05,2.56935]
[1778783890404,47.48,81588.12,0.0,-0.9801,2e-05,2.56935]
[1778783890456,47.48,81588.12,0.0,-0.9801,2e-05,2.56935]
[1778783890560,47.48,81588.12,0.0,-0.9801,2e-05,2.56935]
[1778783890541,47.48,81587.46,0.0,-0.98011,2e-05,2.56834]
[1778783892487,47.48,81592.32,0.0,-0.98001,2e-05,2.57945]
[1778783893386,47.48,81592.32,0.0,-0.98001,2e-05,2.57945]
[1778783893479,47.48,81592.32,0.0,-0.98001,2e-05,2.57945]
[1778783893559,47.48,81592.32,0.0,-0.98001,2e-05,2.57945]
[1778783893494,47.48,81595.33,0.0,-0.97995,2e-05,2.58623]
[1778783893682,47.48,81595.33,0.0,-0.97995,2e-05,2.58623]
[1778783894501,47.48,81575.27,0.0,-0.98033,2e-05,2.54377]
[1778783895509,47.49,81571.34,0.0,-0.98039,2e-05,2.53631]
[1778783896516,47.49,81568.53,0.0,-0.98044,2e-05,2.53087]
[1778783896810,47.49,81568.53,0.0,-0.98044,2e-05,2.53087]
[1778783896991,47.49,81568.53,0.0,-0.98044,2e-05,2.53087]
[1778783897058,47.49,81568.53,0.0,-0.98044,2e-05,2.53087]
[1778783897197,47.49,81568.53,0.0,-0.98044,2e-05,2.53087]
[1778783900044,47.49,81568.34,0.0,-0.98043,2e-05,2.53183]
[1778783900058,47.49,81568.34,0.0,-0.98043,2e-05,2.53183]
[1778783900178,47.49,81568.34,0.0,-0.98043,2e-05,2.53183]
[1778783900308,47.49,81568.34,0.0,-0.98043,2e-05,2.53183]
[1778783900544,47.5,81567.23,0.0,-0.98045,2e-05,2.52996]
[1778783900813,47.5,81567.23,0.0,-0.98045,2e-05,2.52996]
[1778783901007,47.5,81567.23,0.0,-0.98045,2e-05,2.52996]
[1778783901057,47.5,81567.23,0.0,-0.98045,2e-05,2.52996]
[1778783901085,47.5,81567.23,0.0,-0.98045,2e-05,2.52996]
[1778783904812,47.5,81564.51,0.0,-0.98048,2e-05,2.52609]
[1778783904974,47.5,81564.51,0.0,-0.98048,2e-05,2.52609]
[1778783905061,47.5,81564.51,0.0,-0.98048,2e-05,2.52609]
[1778783905090,47.5,81564.51,0.0,-0.98048,2e-05,2.52609]
[1778783908488,47.51,81565.86,0.0,-0.98045,2e-05,2.53032]
[1778783908559,47.51,81565.86,0.0,-0.98045,2e-05,2.53032]
[1778783908621,47.51,81565.86,0.0,-0.98045,2e-05,2.53032]
[1778783908600,47.51,81566.01,0.0,-0.98044,2e-05,2.5311]
[1778783908761,47.51,81566.01,0.0,-0.98044,2e-05,2.5311]
[1778783908812,47.51,81566.01,0.0,-0.98044,2e-05,2.5311]
[1778783909055,47.51,81566.01,0.0,-0.98044,2e-05,2.5311]
[1778783909607,47.51,81566.39,0.0,-0.98043,2e-05,2.53235]
[1778783912811,47.52,81565.92,0.0,-0.98045,2e-05,2.52975]
[1778783913011,47.52,81565.92,0.0,-0.98045,2e-05,2.52975]
[1778783913559,47.52,81565.92,0.0,-0.98045,2e-05,2.52975]
[1778783913696,47.52,81565.95,0.0,-0.98044,2e-05,2.53027]
[1778783916807,47.53,81565.88,0.0,-0.98044,2e-05,2.53105]
[1778783916908,47.53,81565.88,0.0,-0.98044,2e-05,2.53105]
[1778783917066,47.53,81565.88,0.0,-0.98044,2e-05,2.53105]
[1778783917180,47.53,81565.88,0.0,-0.98044,2e-05,2.53105]
[1778783922009,47.54,81565.87,0.0,-0.98041,2e-05,2.53333]
[1778783924812,47.54,81566.96,0.0,-0.98038,2e-05,2.53698]
[1778783924931,47.54,81566.96,0.0,-0.98038,2e-05,2.53698]
[1778783925059,47.54,81566.96,0.0,-0.98038,2e-05,2.53698]
[1778783925074,47.54,81566.96,0.0,-0.98038,2e-05,2.53698]
[1778783926866,47.55,81566.29,0.0,-0.98039,2e-05,2.53648]
[1778783927568,47.55,81566.29,0.0,-0.98039,2e-05,2.53648]
[1778783927588,47.55,81565.46,0.0,-0.98039,2e-05,2.53564]
[1778783927810,47.55,81565.46,0.0,-0.98039,2e-05,2.53564]
[1778783927880,47.55,81565.46,0.0,-0.98039,2e-05,2.53564]
[1778783928062,47.55,81565.46,0.0,-0.98039,2e-05,2.53564]
[1778783928164,47.55,81564.69,0.0,-0.98041,2e-05,2.53403]
[1778783928811,47.55,81564.69,0.0,-0.98041,2e-05,2.53403]
[1778783928963,47.55,81564.69,0.0,-0.98041,2e-05,2.53403]
[1778783929060,47.55,81564.69,0.0,-0.98041,2e-05,2.53403]
[1778783929111,47.55,81564.69,0.0,-0.98041,2e-05,2.53403]
[1778783932810,47.56,81566.57,0.0,-0.98036,2e-05,2.53975]
[1778783932819,47.56,81566.57,0.0,-0.98036,2e-05,2.53975]
[1778783932934,47.56,81566.57,0.0,-0.98036,2e-05,2.53975]
[1778783932944,47.56,81566.57,0.0,-0.98036,2e-05,2.53975]
[1778783936692,47.57,81564.82,0.0,-0.98037,2e-05,2.53785]
[1778783936711,47.57,81564.82,0.0,-0.98037,2e-05,2.53785]
[1778783936817,47.57,81564.82,0.0,-0.98037,2e-05,2.53785]
[1778783936974,47.57,81564.82,0.0,-0.98037,2e-05,2.53785]
[1778783937058,47.57,81564.82,0.0,-0.98037,2e-05,2.53785]
[1778783937088,47.57,81564.82,0.0,-0.98037,2e-05,2.53785]
[1778783937189,47.57,81564.97,0.0,-0.98037,2e-05,2.5386]
[1778783940807,47.57,81564.81,0.0,-0.98036,2e-05,2.53958]
[1778783940960,47.57,81564.81,0.0,-0.98036,2e-05,2.53958]
[1778783941062,47.57,81564.81,0.0,-0.98036,2e-05,2.53958]
[1778783941165,47.57,81564.81,0.0,-0.98036,2e-05,2.53958]
[1778783941359,47.57,81564.81,0.0,-0.98036,2e-05,2.53958]
[1778783941560,47.57,81564.81,0.0,-0.98036,2e-05,2.53958]
[1778783941651,47.57,81564.81,0.0,-0.98036,2e-05,2.53958]
[1778783944807,47.58,81565.2,0.0,-0.98033,2e-05,2.54215]
[1778783944827,47.58,81565.2,0.0,-0.98033,2e-05,2.54215]
[1778783947755,47.59,81569.0,0.0,-0.98025,2e-05,2.55142]
[1778783947809,47.59,81569.0,0.0,-0.98025,2e-05,2.55142]
[1778783947826,47.59,81569.0,0.0,-0.98025,2e-05,2.55142]
[1778783948060,47.59,81569.0,0.0,-0.98025,2e-05,2.55142]
[1778783948102,47.59,81569.0,0.0,-0.98025,2e-05,2.55142]
[1778783948254,47.59,81569.0,0.0,-0.98025,2e-05,2.55142]
[1778783948310,47.59,81569.0,0.0,-0.98025,2e-05,2.55142]
[1778783948438,47.59,81569.0,0.0,-0.98025,2e-05,2.55142]
[1778783948539,47.59,81567.8,0.0,-0.98027,2e-05,2.54973]
[1778783950813,47.59,81566.43,0.0,-0.98029,2e-05,2.54727]
[1778783950985,47.59,81566.43,0.0,-0.98029,2e-05,2.54727]
[1778783951058,47.59,81566.43,0.0,-0.98029,2e-05,2.54727]
[1778783951173,47.59,81566.43,0.0,-0.98029,2e-05,2.54727]
[1778783951901,47.6,81555.46,0.0,-0.98049,2e-05,2.52514]
[1778783953026,47.6,81555.46,0.0,-0.98049,2e-05,2.52514]
[1778783953248,47.6,81555.46,0.0,-0.98049,2e-05,2.52514]
[1778783953322,47.6,81554.49,0.0,-0.9805,2e-05,2.52358]
[1778783953716,47.6,81554.49,0.0,-0.9805,2e-05,2.52358]
[1778783953850,47.6,81554.49,0.0,-0.9805,2e-05,2.52358]
[1778783953921,47.6,81546.73,0.0,-0.98064,2e-05,2.50789]
[1778783955578,47.6,81546.73,0.0,-0.98064,2e-05,2.50789]
[1778783955680,47.6,81545.54,0.0,-0.98065,2e-05,2.5064]
[1778783955729,47.6,81545.54,0.0,-0.98065,2e-05,2.5064]
[1778783955814,47.6,81545.54,0.0,-0.98065,2e-05,2.5064]
[1778783955935,47.6,81545.5,0.0,-0.98065,2e-05,2.50632]
[1778783957555,47.6,81545.5,0.0,-0.98065,2e-05,2.50632]
[1778783957606,47.61,81550.12,0.0,-0.98056,2e-05,2.51688]
[1778783959972,47.61,81558.65,0.0,-0.98039,2e-05,2.53562]
[1778783961423,47.61,81558.65,0.0,-0.98039,2e-05,2.53562]
[1778783961509,47.61,81558.65,0.0,-0.98039,2e-05,2.53562]
[1778783961560,47.61,81558.65,0.0,-0.98039,2e-05,2.53562]
[1778783961658,47.62,81558.17,0.0,-0.98039,2e-05,2.5355]
[1778783966533,47.62,81557.18,0.0,-0.9804,2e-05,2.53476]
[1778783966605,47.62,81566.93,0.0,-0.98021,2e-05,2.55567]
[1778783967022,47.63,81601.14,0.0,-0.97955,2e-05,2.62887]
[1778783968029,47.63,81604.37,0.0,-0.97949,2e-05,2.63611]
[1778783970283,47.63,81604.65,0.0,-0.97948,2e-05,2.63699]
[1778783973323,47.63,81604.87,0.0,-0.97949,2e-05,2.6352]
[1778783973393,47.63,81604.87,0.0,-0.97949,2e-05,2.6352]
[1778783973570,47.63,81604.87,0.0,-0.97949,2e-05,2.6352]
[1778783973585,47.63,81606.97,0.0,-0.97944,2e-05,2.64027]
[1778783977236,47.64,81605.68,0.0,-0.97946,2e-05,2.63803]
[1778783978322,47.64,81605.42,0.0,-0.97947,2e-05,2.63773]
[1778783978416,47.64,81605.42,0.0,-0.97947,2e-05,2.63773]
[1778783981746,47.64,81605.59,0.0,-0.97945,2e-05,2.63915]
[1778783981810,47.64,81605.59,0.0,-0.97945,2e-05,2.63915]
[1778783981873,47.64,81605.59,0.0,-0.97945,2e-05,2.63915]
[1778783981960,47.64,81605.59,0.0,-0.97945,2e-05,2.63915]
[1778783982130,47.64,81605.29,0.0,-0.97946,2e-05,2.63876]
[1778783987165,47.65,81605.1,0.0,-0.97945,2e-05,2.63965]
[1778783988368,47.65,81605.1,0.0,-0.97945,2e-05,2.63965]
[1778783988575,47.65,81605.1,0.0,-0.97945,2e-05,2.63965]
[1778783988638,47.65,81603.3,0.0,-0.97948,2e-05,2.63629]
[1778783989398,47.65,81595.47,0.0,-0.97963,2e-05,2.61946]
[1778783990187,47.65,81589.75,0.0,-0.97974,2e-05,2.60751]
[1778783991500,47.65,81589.75,0.0,-0.97974,2e-05,2.60751]
[1778783991509,47.65,81589.75,0.0,-0.97974,2e-05,2.60751]
[1778783991567,47.65,81589.75,0.0,-0.97974,2e-05,2.60751]
[1778783991601,47.65,81588.56,0.0,-0.97976,2e-05,2.60559]
[1778783993208,47.66,81585.77,0.0,-0.97981,2e-05,2.59996]
[1778783998589,47.66,81585.47,0.0,-0.9798,2e-05,2.60059]
[1778783998669,47.66,81585.47,0.0,-0.9798,2e-05,2.60059]
[1778783998678,47.66,81585.57,0.0,-0.97979,2e-05,2.60144]
[1778783998817,47.66,81585.57,0.0,-0.97979,2e-05,2.60144]
[1778784004285,47.67,81583.46,0.0,-0.97982,2e-05,2.59856]
[1778784005715,47.67,81583.46,0.0,-0.97982,2e-05,2.59856]
[1778784005800,47.67,81583.75,0.0,-0.97981,2e-05,2.5995]
[1778784005812,47.67,81583.75,0.0,-0.97981,2e-05,2.5995]
[1778784006300,47.67,81583.52,0.0,-0.97981,2e-05,2.59933]
[1778784010328,47.68,81577.29,0.0,-0.97992,2e-05,2.58738]
[1778784011335,47.68,81570.73,0.0,-0.98004,2e-05,2.57382]
[1778784013594,47.68,81568.26,0.0,-0.98008,2e-05,2.56897]
[1778784013703,47.68,81568.26,0.0,-0.98008,2e-05,2.56897]
[1778784013607,47.68,81567.58,0.0,-0.98009,2e-05,2.56791]
[1778784013809,47.68,81567.58,0.0,-0.98009,2e-05,2.56791]
[1778784014356,47.69,81566.14,0.0,-0.98012,2e-05,2.56525]
[1778784017377,47.69,81563.48,0.0,-0.98016,2e-05,2.56079]
[1778784020560,47.69,81563.33,0.0,-0.98015,2e-05,2.56125]
[1778784020627,47.7,81557.53,0.0,-0.98026,2e-05,2.54945]
[1778784021405,47.7,81554.75,0.0,-0.98031,2e-05,2.54403]
[1778784022999,47.7,81553.01,0.0,-0.98034,2e-05,2.5408]
[1778784023061,47.7,81553.01,0.0,-0.98034,2e-05,2.5408]
[1778784023069,47.7,81553.01,0.0,-0.98034,2e-05,2.5408]
[1778784023310,47.7,81553.01,0.0,-0.98034,2e-05,2.5408]
[1778784023422,47.7,81550.86,0.0,-0.98037,2e-05,2.53673]
[1778784024429,47.7,81546.82,0.0,-0.98045,2e-05,2.52872]
[1778784027241,47.71,81546.5,0.0,-0.98044,2e-05,2.52895]
[1778784030678,47.71,81545.54,0.0,-0.98045,2e-05,2.52828]
[1778784030796,47.73,81545.97,0.0,-0.9804,2e-05,2.5336]
[1778784030808,47.73,81545.97,0.0,-0.9804,2e-05,2.5336]
[1778784031263,47.73,81545.97,0.0,-0.9804,2e-05,2.5336]
[1778784031308,47.73,81545.97,0.0,-0.9804,2e-05,2.5336]
[1778784031354,47.73,81545.97,0.0,-0.9804,2e-05,2.5336]
[1778784031504,47.73,81545.97,0.0,-0.9804,2e-05,2.5336]
[1778784031560,47.73,81545.97,0.0,-0.9804,2e-05,2.5336]
[1778784031735,47.73,81545.97,0.0,-0.9804,2e-05,2.5336]
[1778784031661,47.75,81545.31,0.0,-0.98039,2e-05,2.53396]
[1778784031993,47.75,81545.31,0.0,-0.98039,2e-05,2.53396]
[1778784032332,47.75,81545.31,0.0,-0.98039,2e-05,2.53396]
[1778784033492,47.75,81541.42,0.0,-0.98046,2e-05,2.52628]
[1778784035594,47.76,81539.27,0.0,-0.9805,2e-05,2.52224]
[1778784035618,47.76,81539.27,0.0,-0.9805,2e-05,2.52224]
[1778784035668,47.76,81538.08,0.0,-0.98052,2e-05,2.52022]
[1778784035810,47.76,81538.08,0.0,-0.98052,2e-05,2.52022]
[1778784038527,47.76,81524.23,0.0,-0.98076,2e-05,2.49292]
[1778784040542,47.77,81522.04,0.0,-0.98079,2e-05,2.48936]
[1778784041322,47.77,81522.04,0.0,-0.98079,2e-05,2.48936]
[1778784041335,47.77,81522.04,0.0,-0.98079,2e-05,2.48936]
[1778784041563,47.77,81522.04,0.0,-0.98079,2e-05,2.48936]
[1778784041685,47.77,81522.04,0.0,-0.98079,2e-05,2.48936]
[1778784041732,47.77,81522.11,0.0,-0.98078,2e-05,2.49052]
[1778784044570,47.78,81519.57,0.0,-0.98082,2e-05,2.48631]
[1778784046584,47.78,81515.37,0.0,-0.98089,2e-05,2.47871]
[1778784047806,47.78,81514.76,0.0,-0.98089,2e-05,2.47797]
[1778784047949,47.78,81514.76,0.0,-0.98089,2e-05,2.47797]
[1778784048059,47.78,81514.76,0.0,-0.98089,2e-05,2.47797]
[1778784048598,47.79,81515.08,0.0,-0.98088,2e-05,2.47915]
[1778784052626,47.8,81519.61,0.0,-0.98078,2e-05,2.49057]
[1778784053668,47.8,81519.61,0.0,-0.98078,2e-05,2.49057]
[1778784053769,47.8,81521.11,0.0,-0.98074,2e-05,2.49469]
[1778784053808,47.8,81521.11,0.0,-0.98074,2e-05,2.49469]
[1778784053809,47.8,81521.11,0.0,-0.98074,2e-05,2.49469]
[1778784054062,47.8,81521.11,0.0,-0.98074,2e-05,2.49469]
[1778784054641,47.8,81521.9,0.0,-0.98072,2e-05,2.49681]
[1778784059676,47.81,81519.54,0.0,-0.98074,2e-05,2.49443]
[1778784061747,47.82,81519.45,0.0,-0.98074,2e-05,2.49474]
[1778784061753,47.82,81519.45,0.0,-0.98074,2e-05,2.49474]
[1778784061808,47.82,81520.37,0.0,-0.98072,2e-05,2.49714]
[1778784062697,47.82,81519.37,0.0,-0.98074,2e-05,2.49508]
[1778784065719,47.82,81521.84,0.0,-0.98068,2e-05,2.50165]
[1778784066283,47.82,81521.84,0.0,-0.98068,2e-05,2.50165]
[1778784066291,47.82,81521.84,0.0,-0.98068,2e-05,2.50165]
[1778784066309,47.82,81521.84,0.0,-0.98068,2e-05,2.50165]
[1778784066725,47.83,81522.32,0.0,-0.98066,2e-05,2.50361]
[1778784070754,47.83,81525.05,0.0,-0.9806,2e-05,2.5107]
[1778784072991,47.84,81523.42,0.0,-0.98062,2e-05,2.50875]
[1778784073059,47.84,81523.42,0.0,-0.98062,2e-05,2.50875]
[1778784073113,47.84,81523.42,0.0,-0.98062,2e-05,2.50875]
[1778784073317,47.84,81523.42,0.0,-0.98062,2e-05,2.50875]
[1778784073774,47.84,81520.1,0.0,-0.98067,2e-05,2.50237]
[1778784076795,47.85,81517.87,0.0,-0.9807,2e-05,2.49922]
[1778784077194,47.85,81517.87,0.0,-0.9807,2e-05,2.49922]
[1778784077307,47.85,81517.87,0.0,-0.9807,2e-05,2.49922]
[1778784077319,47.85,81517.87,0.0,-0.9807,2e-05,2.49922]
[1778784077559,47.85,81517.87,0.0,-0.9807,2e-05,2.49922]
[1778784077802,47.85,81516.91,0.0,-0.98071,2e-05,2.49772]
[1778784082024,47.86,81518.77,0.0,-0.98067,2e-05,2.50302]
[1778784082582,47.86,81518.77,0.0,-0.98067,2e-05,2.50302]
[1778784087004,47.87,81519.23,0.0,-0.98064,2e-05,2.50636]
[1778784087416,47.87,81519.23,0.0,-0.98064,2e-05,2.50636]
[1778784090046,47.87,81518.44,0.0,-0.98064,2e-05,2.50615]
[1778784090059,47.87,81518.44,0.0,-0.98064,2e-05,2.50615]
[1778784090203,47.87,81518.44,0.0,-0.98064,2e-05,2.50615]
[1778784090304,47.88,81518.61,0.0,-0.98063,2e-05,2.50698]
[1778784093575,47.88,81518.32,0.0,-0.98065,2e-05,2.50435]
[1778784093722,47.88,81518.32,0.0,-0.98065,2e-05,2.50435]
[1778784093816,47.89,81517.79,0.0,-0.98065,2e-05,2.50421]
[1778784097574,47.89,81517.86,0.0,-0.98064,2e-05,2.50532]
[1778784097761,47.89,81517.86,0.0,-0.98064,2e-05,2.50532]
[1778784097587,47.89,81517.82,0.0,-0.98064,2e-05,2.50572]
[1778784098949,47.9,81514.35,0.0,-0.98069,2e-05,2.49952]
[1778784101563,47.9,81514.43,0.0,-0.98069,2e-05,2.50018]
[1778784101707,47.9,81514.43,0.0,-0.98069,2e-05,2.50018]
[1778784101789,47.9,81513.8,0.0,-0.98069,2e-05,2.49986]
[1778784103571,47.9,81513.37,0.0,-0.9807,2e-05,2.49897]
[1778784103745,47.9,81513.37,0.0,-0.9807,2e-05,2.49897]
[1778784103804,47.91,81512.29,0.0,-0.98071,2e-05,2.49773]
[1778784103987,47.91,81507.93,0.0,-0.98079,2e-05,2.48877]
[1778784104993,47.91,81504.92,0.0,-0.98084,2e-05,2.48311]
[1778784106866,47.91,81504.03,0.0,-0.98085,2e-05,2.4818]
[1778784106893,47.91,81504.03,0.0,-0.98085,2e-05,2.4818]
[1778784107058,47.91,81504.03,0.0,-0.98085,2e-05,2.4818]
[1778784107188,47.91,81504.03,0.0,-0.98085,2e-05,2.4818]
[1778784107288,47.91,81500.04,0.0,-0.98092,2e-05,2.47416]
[1778784109567,47.92,81499.27,0.0,-0.98093,2e-05,2.47312]
[1778784109647,47.92,81499.27,0.0,-0.98093,2e-05,2.47312]
[1778784109714,47.92,81498.11,0.0,-0.98095,2e-05,2.47086]
[1778784113562,47.92,81497.19,0.0,-0.98096,2e-05,2.46909]
[1778784113698,47.92,81497.19,0.0,-0.98096,2e-05,2.46909]
[1778784113790,47.91,81496.85,0.0,-0.98098,2e-05,2.46754]
[1778784115569,47.91,81496.6,0.0,-0.98098,2e-05,2.46703]
[1778784115796,47.91,81496.6,0.0,-0.98098,2e-05,2.46703]
[1778784115640,47.92,81496.67,0.0,-0.98098,2e-05,2.46771]
[1778784117581,47.92,81496.92,0.0,-0.98097,2e-05,2.46876]
[1778784117699,47.92,81496.92,0.0,-0.98097,2e-05,2.46876]
[1778784117784,47.92,81496.44,0.0,-0.98097,2e-05,2.46789]
[1778784118084,47.92,81498.15,0.0,-0.98094,2e-05,2.47138]
[1778784121560,47.91,81498.07,0.0,-0.98095,2e-05,2.47034]
[1778784121705,47.91,81498.07,0.0,-0.98095,2e-05,2.47034]
[1778784121806,47.92,81496.88,0.0,-0.98096,2e-05,2.46897]
[1778784122667,47.92,81496.88,0.0,-0.98096,2e-05,2.46897]
[1778784122828,47.92,81496.88,0.0,-0.98096,2e-05,2.46897]
[1778784122735,47.92,81505.52,0.0,-0.98081,2e-05,2.48664]
[1778784123119,47.92,81510.67,0.0,-0.98071,2e-05,2.49772]
[1778784124113,47.92,81510.67,0.0,-0.98071,2e-05,2.49772]
[1778784125564,47.92,81511.29,0.0,-0.98069,2e-05,2.49948]
[1778784125710,47.92,81511.29,0.0,-0.98069,2e-05,2.49948]
[1778784125791,47.93,81509.62,0.0,-0.98072,2e-05,2.49652]
[1778784127147,47.93,81514.49,0.0,-0.98062,2e-05,2.50752]
[1778784130330,47.93,81515.2,0.0,-0.9806,2e-05,2.50992]
[1778784131175,47.94,81519.5,0.0,-0.98051,2e-05,2.51973]
[1778784132182,47.94,81517.62,0.0,-0.98054,2e-05,2.51629]
[1778784136210,47.95,81529.4,0.0,-0.9803,2e-05,2.54257]
[1778784137217,47.95,81533.82,0.0,-0.98022,2e-05,2.55221]
[1778784139528,47.97,81533.56,0.0,-0.98019,2e-05,2.55561]
[1778784139571,47.98,81535.66,0.0,-0.98011,2e-05,2.56388]
[1778784140238,47.99,81539.51,0.0,-0.98004,2e-05,2.57233]
[1778784141579,47.99,81539.51,0.0,-0.98004,2e-05,2.57233]
[1778784142252,47.99,81541.94,0.0,-0.97998,2e-05,2.57817]
[1778784147575,47.99,81542.31,0.0,-0.97996,2e-05,2.58034]
[1778784147720,47.99,81542.31,0.0,-0.97996,2e-05,2.58034]
[1778784147815,48.0,81542.31,0.0,-0.97996,2e-05,2.58069]
[1778784151563,48.0,81542.91,0.0,-0.97994,2e-05,2.58299]
[1778784151745,48.0,81542.91,0.0,-0.97994,2e-05,2.58299]
[1778784151842,48.0,81542.86,0.0,-0.97996,2e-05,2.58052]
[1778784155561,48.01,81542.54,0.0,-0.97996,2e-05,2.58053]
[1778784155752,48.01,81542.54,0.0,-0.97996,2e-05,2.58053]
[1778784155849,48.01,81545.44,0.0,-0.97989,2e-05,2.58733]
[1778784157358,48.01,81550.86,0.0,-0.97979,2e-05,2.59912]
[1778784158365,48.01,81554.39,0.0,-0.97972,2e-05,2.60691]
[1778784159567,48.01,81554.39,0.0,-0.97972,2e-05,2.60691]
[1778784159652,48.01,81554.39,0.0,-0.97972,2e-05,2.60691]
[1778784159667,48.01,81554.48,0.0,-0.97971,2e-05,2.6074]
[1778784163563,48.02,81553.81,0.0,-0.97972,2e-05,2.60688]
[1778784163763,48.02,81553.81,0.0,-0.97972,2e-05,2.60688]
[1778784163862,48.02,81553.84,0.0,-0.97971,2e-05,2.60755]
[1778784169442,48.03,81553.76,0.0,-0.9797,2e-05,2.60887]
[1778784171456,48.03,81547.77,0.0,-0.97981,2e-05,2.59678]
[1778784176491,48.04,81545.84,0.0,-0.97983,2e-05,2.5943]
[1778784182537,48.04,81546.89,0.0,-0.97979,2e-05,2.59842]
[1778784187049,48.05,81546.14,0.0,-0.9798,2e-05,2.59777]
[1778784187189,48.05,81546.14,0.0,-0.9798,2e-05,2.59777]
[1778784187571,48.05,81546.2,0.0,-0.97979,2e-05,2.59852]
[1778784188578,48.05,81542.46,0.0,-0.97986,2e-05,2.59093]
[1778784189585,48.05,81538.21,0.0,-0.97994,2e-05,2.58229]
[1778784190461,48.05,81538.21,0.0,-0.97994,2e-05,2.58229]
[1778784190559,48.05,81538.21,0.0,-0.97994,2e-05,2.58229]
[1778784190592,48.06,81536.67,0.0,-0.97996,2e-05,2.57939]
[1778784195627,48.06,81544.92,0.0,-0.97979,2e-05,2.59849]
[1778784197910,48.06,81544.1,0.0,-0.9798,2e-05,2.59706]
[1778784197925,48.06,81544.1,0.0,-0.9798,2e-05,2.59706]
[1778784197911,48.07,81544.48,0.0,-0.97979,2e-05,2.59849]
[1778784198058,48.07,81544.48,0.0,-0.97979,2e-05,2.59849]
[1778784198648,48.07,81544.04,0.0,-0.9798,2e-05,2.59756]
[1778784203683,48.07,81545.64,0.0,-0.97976,2e-05,2.60249]
[1778784206884,48.08,81545.84,0.0,-0.97975,2e-05,2.60352]
[1778784206896,48.08,81545.85,0.0,-0.97974,2e-05,2.60414]
[1778784206972,48.08,81545.85,0.0,-0.97974,2e-05,2.60414]
[1778784207058,48.08,81545.85,0.0,-0.97974,2e-05,2.60414]
[1778784207711,48.08,81545.81,0.0,-0.97974,2e-05,2.60405]
[1778784212045,48.08,81545.32,0.0,-0.97976,2e-05,2.60115]
[1778784212569,48.08,81545.32,0.0,-0.97976,2e-05,2.60115]
[1778784218788,48.09,81545.32,0.0,-0.97974,2e-05,2.60325]
[1778784222272,48.1,81544.78,0.0,-0.97975,2e-05,2.60299]
[1778784225971,48.1,81545.62,0.0,-0.97972,2e-05,2.60624]
[1778784226019,48.1,81545.62,0.0,-0.97972,2e-05,2.60624]
[1778784226058,48.1,81545.62,0.0,-0.97972,2e-05,2.60624]
[1778784226844,48.1,81545.58,0.0,-0.97971,2e-05,2.60644]
[1778784227023,48.1,81545.58,0.0,-0.97971,2e-05,2.60644]
[1778784232886,48.11,81545.23,0.0,-0.97971,2e-05,2.60699]
[1778784236071,48.11,81545.43,0.0,-0.9797,2e-05,2.60828]
[1778784236139,48.11,81545.43,0.0,-0.9797,2e-05,2.60828]
[1778784236309,48.11,81545.43,0.0,-0.9797,2e-05,2.60828]
[1778784236915,48.12,81545.24,0.0,-0.9797,2e-05,2.60816]
[1778784237274,48.12,81545.24,0.0,-0.9797,2e-05,2.60816]
[1778784239373,48.12,81545.21,0.0,-0.97969,2e-05,2.60867]
[1778784244971,48.13,81544.59,0.0,-0.97969,2e-05,2.60907]
[1778784250007,48.13,81545.62,0.0,-0.97966,2e-05,2.61265]
[1778784252544,48.13,81545.53,0.0,-0.97966,2e-05,2.61274]
[1778784252557,48.13,81545.53,0.0,-0.97966,2e-05,2.61274]
[1778784252809,48.13,81545.53,0.0,-0.97966,2e-05,2.61274]
[1778784252910,48.13,81545.19,0.0,-0.97966,2e-05,2.61257]
[1778784258062,48.14,81546.0,0.0,-0.97963,2e-05,2.61567]
[1778784260076,48.14,81543.07,0.0,-0.97968,2e-05,2.61]
[1778784265111,48.15,81542.14,0.0,-0.97969,2e-05,2.60944]
[1778784266388,48.15,81542.14,0.0,-0.97969,2e-05,2.60944]
[1778784266524,48.15,81542.14,0.0,-0.97969,2e-05,2.60944]
[1778784266570,48.15,81542.14,0.0,-0.97969,2e-05,2.60944]
[1778784266631,48.15,81542.2,0.0,-0.97968,2e-05,2.60985]
[1778784267272,48.15,81542.2,0.0,-0.97968,2e-05,2.60985]
[1778784269139,48.15,81538.63,0.0,-0.97974,2e-05,2.60313]
[1778784270169,48.15,81538.63,0.0,-0.97974,2e-05,2.60313]
[1778784271763,48.16,81537.02,0.0,-0.97977,2e-05,2.60002]
[1778784271809,48.16,81537.02,0.0,-0.97977,2e-05,2.60002]
[1778784271816,48.16,81537.02,0.0,-0.97977,2e-05,2.60002]
[1778784271864,48.16,81535.07,0.0,-0.97983,2e-05,2.59314]
[1778784272060,48.16,81535.07,0.0,-0.97983,2e-05,2.59314]
[1778784277195,48.16,81539.62,0.0,-0.97972,2e-05,2.60458]
[1778784278202,48.17,81546.59,0.0,-0.97959,2e-05,2.61964]
[1778784280675,48.17,81549.16,0.0,-0.97954,2e-05,2.62536]
[1778784280690,48.17,81549.16,0.0,-0.97954,2e-05,2.62536]
[1778784280809,48.17,81549.16,0.0,-0.97954,2e-05,2.62536]
[1778784280889,48.17,81551.5,0.0,-0.97949,2e-05,2.63083]
[1778784286258,48.17,81549.14,0.0,-0.97952,2e-05,2.62702]
[1778784288272,48.18,81545.83,0.0,-0.97958,2e-05,2.62048]
[1778784289750,48.18,81545.83,0.0,-0.97958,2e-05,2.62048]
[1778784289808,48.18,81545.83,0.0,-0.97958,2e-05,2.62048]
[1778784289952,48.18,81545.44,0.0,-0.97958,2e-05,2.62017]
[1778784290058,48.18,81545.44,0.0,-0.97958,2e-05,2.62017]
[1778784294314,48.18,81539.1,0.0,-0.97969,2e-05,2.60777]
[1778784295910,48.18,81539.1,0.0,-0.97969,2e-05,2.60777]
[1778784295983,48.18,81539.1,0.0,-0.97969,2e-05,2.60777]
[1778784295991,48.19,81535.93,0.0,-0.97975,2e-05,2.60163]
[1778784296063,48.19,81535.93,0.0,-0.97975,2e-05,2.60163]
[1778784301363,48.19,81538.77,0.0,-0.97968,2e-05,2.6091]
[1778784302740,48.19,81538.77,0.0,-0.97968,2e-05,2.6091]
[1778784302809,48.19,81538.77,0.0,-0.97968,2e-05,2.6091]
[1778784302872,48.19,81538.77,0.0,-0.97968,2e-05,2.6091]
[1778784302971,48.19,81541.04,0.0,-0.97963,2e-05,2.61445]
[1778784303061,48.19,81541.04,0.0,-0.97963,2e-05,2.61445]
[1778784308412,48.2,81540.76,0.0,-0.97963,2e-05,2.61519]
[1778784309489,48.2,81540.76,0.0,-0.97963,2e-05,2.61519]
[1778784309565,48.2,81540.76,0.0,-0.97963,2e-05,2.61519]
[1778784309647,48.2,81540.76,0.0,-0.97963,2e-05,2.61519]
[1778784309810,48.2,81540.76,0.0,-0.97963,2e-05,2.61519]
[1778784309881,48.2,81540.8,0.0,-0.97962,2e-05,2.61554]
[1778784313447,48.21,81538.17,0.0,-0.97966,2e-05,2.61103]
[1778784318482,48.21,81537.93,0.0,-0.97966,2e-05,2.61189]
[1778784323517,48.22,81539.18,0.0,-0.97962,2e-05,2.61588]
[1778784324403,48.22,81539.18,0.0,-0.97962,2e-05,2.61588]
[1778784324531,48.22,81539.18,0.0,-0.97962,2e-05,2.61588]
[1778784324559,48.22,81539.18,0.0,-0.97962,2e-05,2.61588]
[1778784324560,48.22,81540.25,0.0,-0.9796,2e-05,2.61842]
[1778784329561,48.22,81533.2,0.0,-0.97972,2e-05,2.60479]
[1778784330470,48.22,81533.2,0.0,-0.97972,2e-05,2.60479]
[1778784330479,48.22,81533.2,0.0,-0.97972,2e-05,2.60479]
[1778784330560,48.22,81533.2,0.0,-0.97972,2e-05,2.60479]
[1778784330569,48.23,81533.97,0.0,-0.9797,2e-05,2.6067]
[1778784331576,48.23,81536.21,0.0,-0.97968,2e-05,2.60865]
[1778784336611,48.23,81538.1,0.0,-0.97963,2e-05,2.61401]
[1778784341646,48.24,81538.02,0.0,-0.97962,2e-05,2.61518]
[1778784346681,48.24,81532.52,0.0,-0.97971,2e-05,2.60487]
[1778784347688,48.25,81528.33,0.0,-0.97979,2e-05,2.59632]
[1778784348966,48.25,81528.33,0.0,-0.97979,2e-05,2.59632]
[1778784349036,48.25,81528.33,0.0,-0.97979,2e-05,2.59632]
[1778784349059,48.25,81528.33,0.0,-0.97979,2e-05,2.59632]
[1778784349067,48.25,81526.76,0.0,-0.97982,2e-05,2.59361]
[1778784349562,48.25,81526.76,0.0,-0.97982,2e-05,2.59361]
[1778784349665,48.25,81526.76,0.0,-0.97982,2e-05,2.59361]
[1778784352723,48.25,81529.43,0.0,-0.97976,2e-05,2.60014]
[1778784355945,48.25,81531.25,0.0,-0.97972,2e-05,2.60455]
[1778784355963,48.25,81531.25,0.0,-0.97972,2e-05,2.60455]
[1778784356058,48.25,81531.25,0.0,-0.97972,2e-05,2.60455]
[1778784356013,48.26,81532.7,0.0,-0.97968,2e-05,2.60817]
[1778784359772,48.26,81525.39,0.0,-0.97982,2e-05,2.59359]
[1778784360779,48.26,81521.42,0.0,-0.97989,2e-05,2.5851]
[1778784361786,48.26,81524.12,0.0,-0.97985,2e-05,2.59011]
[1778784362537,48.26,81524.12,0.0,-0.97985,2e-05,2.59011]
[1778784362561,48.26,81524.12,0.0,-0.97985,2e-05,2.59011]
[1778784362716,48.26,81524.12,0.0,-0.97985,2e-05,2.59011]
[1778784362809,48.26,81524.12,0.0,-0.97985,2e-05,2.59011]
[1778784362910,48.25,81523.85,0.0,-0.97986,2e-05,2.58887]
[1778784366821,48.24,81533.23,0.0,-0.9797,2e-05,2.60594]
[1778784367406,48.24,81533.23,0.0,-0.9797,2e-05,2.60594]
[1778784367442,48.24,81533.23,0.0,-0.9797,2e-05,2.60594]
[1778784367561,48.24,81533.23,0.0,-0.9797,2e-05,2.60594]
[1778784367828,48.24,81532.41,0.0,-0.97973,2e-05,2.60353]
[1778784369842,48.24,81525.46,0.0,-0.97986,2e-05,2.58848]
[1778784370537,48.24,81525.46,0.0,-0.97986,2e-05,2.58848]
[1778784370560,48.24,81525.46,0.0,-0.97986,2e-05,2.58848]
[1778784370580,48.24,81525.46,0.0,-0.97986,2e-05,2.58848]
[1778784370808,48.24,81525.46,0.0,-0.97986,2e-05,2.58848]
[1778784370849,48.23,81523.72,0.0,-0.9799,2e-05,2.58414]
[1778784373870,48.23,81526.51,0.0,-0.97987,2e-05,2.58802]
[1778784374751,48.23,81526.51,0.0,-0.97987,2e-05,2.58802]
[1778784374809,48.23,81526.51,0.0,-0.97987,2e-05,2.58802]
[1778784374845,48.23,81526.51,0.0,-0.97987,2e-05,2.58802]
[1778784375058,48.23,81526.51,0.0,-0.97987,2e-05,2.58802]
[1778784375128,48.22,81527.78,0.0,-0.97985,2e-05,2.58938]
[1778784380920,48.21,81528.97,0.0,-0.97986,2e-05,2.58853]
[1778784382044,48.21,81528.97,0.0,-0.97986,2e-05,2.58853]
[1778784382135,48.2,81539.63,0.0,-0.97967,2e-05,2.60969]
[1778784382820,48.2,81539.63,0.0,-0.97967,2e-05,2.60969]
[1778784382938,48.2,81539.63,0.0,-0.97967,2e-05,2.60969]
[1778784383061,48.2,81539.63,0.0,-0.97967,2e-05,2.60969]
[1778784383135,48.2,81542.66,0.0,-0.97961,2e-05,2.61638]
[1778784383441,48.2,81542.66,0.0,-0.97961,2e-05,2.61638]
[1778784384019,48.2,81542.66,0.0,-0.97961,2e-05,2.61638]
[1778784384527,48.2,81544.24,0.0,-0.97958,2e-05,2.62]
[1778784384948,48.2,81551.25,0.0,-0.97944,2e-05,2.63492]
[1778784385871,48.2,81551.25,0.0,-0.97944,2e-05,2.63492]
[1778784386063,48.2,81551.25,0.0,-0.97944,2e-05,2.63492]
[1778784386131,48.2,81555.98,0.0,-0.97935,2e-05,2.64551]
[1778784386183,48.2,81555.98,0.0,-0.97935,2e-05,2.64551]
[1778784386310,48.2,81555.98,0.0,-0.97935,2e-05,2.64551]
[1778784386962,48.2,81556.28,0.0,-0.97934,2e-05,2.64615]
[1778784391997,48.21,81559.62,0.0,-0.97929,2e-05,2.65128]
[1778784393004,48.21,81565.53,0.0,-0.97917,2e-05,2.66418]
[1778784395018,48.21,81565.78,0.0,-0.97916,2e-05,2.66531]
[1778784396327,48.21,81567.11,0.0,-0.97913,2e-05,2.66836]
[1778784396411,48.21,81567.11,0.0,-0.97913,2e-05,2.66836]
[1778784396559,48.21,81567.11,0.0,-0.97913,2e-05,2.66836]
[1778784397032,48.21,81567.52,0.0,-0.97912,2e-05,2.66943]
[1778784398039,48.21,81572.05,0.0,-0.97903,2e-05,2.67938]
[1778784400053,48.22,81577.85,0.0,-0.97892,2e-05,2.69226]
[1778784401060,48.22,81580.52,0.0,-0.97886,2e-05,2.69819]
[1778784406097,48.22,81582.06,0.0,-0.97883,2e-05,2.70222]
[1778784406302,48.22,81582.06,0.0,-0.97883,2e-05,2.70222]
[1778784406308,48.22,81582.06,0.0,-0.97883,2e-05,2.70222]
[1778784406443,48.22,81582.06,0.0,-0.97883,2e-05,2.70222]
[1778784406559,48.22,81582.06,0.0,-0.97883,2e-05,2.70222]
[1778784407103,48.22,81582.14,0.0,-0.97882,2e-05,2.70253]
[1778784410752,48.22,81582.98,0.0,-0.9788,2e-05,2.70476]
[1778784410809,48.22,81582.98,0.0,-0.9788,2e-05,2.70476]
[1778784410823,48.22,81582.98,0.0,-0.9788,2e-05,2.70476]
[1778784411061,48.22,81582.98,0.0,-0.9788,2e-05,2.70476]
[1778784411131,48.22,81584.44,0.0,-0.97878,2e-05,2.70763]
[1778784416166,48.21,81585.09,0.0,-0.97878,2e-05,2.70692]
[1778784416515,48.21,81585.09,0.0,-0.97878,2e-05,2.70692]
[1778784418274,48.21,81586.02,0.0,-0.97877,2e-05,2.70808]
[1778784418310,48.21,81586.02,0.0,-0.97877,2e-05,2.70808]
[1778784418345,48.21,81586.02,0.0,-0.97877,2e-05,2.70808]
[1778784418569,48.21,81586.02,0.0,-0.97877,2e-05,2.70808]
[1778784418684,48.21,81586.02,0.0,-0.97877,2e-05,2.70808]
[1778784418768,48.2,81587.05,0.0,-0.97876,2e-05,2.70946]
[1778784421562,48.2,81587.88,0.0,-0.97875,2e-05,2.71053]
[1778784421598,48.2,81587.88,0.0,-0.97875,2e-05,2.71053]
[1778784421629,48.2,81586.9,0.0,-0.97878,2e-05,2.70752]
[1778784425570,48.19,81586.93,0.0,-0.9788,2e-05,2.70501]
[1778784425706,48.19,81586.93,0.0,-0.9788,2e-05,2.70501]
[1778784425802,48.18,81586.75,0.0,-0.97881,2e-05,2.70376]
[1778784429564,48.17,81586.17,0.0,-0.97885,2e-05,2.69995]
[1778784429753,48.17,81586.17,0.0,-0.97885,2e-05,2.69995]
[1778784429854,48.17,81586.27,0.0,-0.97885,2e-05,2.69932]
[1778784433565,48.16,81586.29,0.0,-0.97887,2e-05,2.69768]
[1778784433764,48.16,81586.29,0.0,-0.97887,2e-05,2.69768]
[1778784433865,48.15,81586.29,0.0,-0.97888,2e-05,2.696]
[1778784437419,48.14,81585.17,0.0,-0.97893,2e-05,2.69106]
[1778784437429,48.14,81585.17,0.0,-0.97893,2e-05,2.69106]
[1778784437570,48.14,81585.17,0.0,-0.97893,2e-05,2.69106]
[1778784437723,48.14,81585.17,0.0,-0.97893,2e-05,2.69106]
[1778784437824,48.14,81584.46,0.0,-0.97895,2e-05,2.68869]
[1778784439327,48.13,81577.28,0.0,-0.97911,2e-05,2.67152]
[1778784440334,48.13,81572.18,0.0,-0.97921,2e-05,2.65974]
[1778784441562,48.13,81572.18,0.0,-0.97921,2e-05,2.65974]
[1778784441707,48.13,81572.18,0.0,-0.97921,2e-05,2.65974]
[1778784441736,48.13,81571.49,0.0,-0.97923,2e-05,2.65848]
[1778784443111,48.13,81571.49,0.0,-0.97923,2e-05,2.65848]
[1778784445562,48.13,81573.24,0.0,-0.97919,2e-05,2.66291]
[1778784445781,48.13,81573.24,0.0,-0.97919,2e-05,2.66291]
[1778784445852,48.13,81573.23,0.0,-0.97918,2e-05,2.66311]
[1778784449563,48.14,81573.09,0.0,-0.97918,2e-05,2.66347]
[1778784449774,48.14,81573.09,0.0,-0.97918,2e-05,2.66347]
[1778784449875,48.14,81572.13,0.0,-0.9792,2e-05,2.66163]
[1778784451565,48.14,81572.5,0.0,-0.97919,2e-05,2.66265]
[1778784451692,48.14,81572.5,0.0,-0.97919,2e-05,2.66265]
[1778784451947,48.14,81572.5,0.0,-0.97919,2e-05,2.66265]
[1778784451965,48.14,81576.17,0.0,-0.97914,2e-05,2.66767]
[1778784452419,48.14,81577.89,0.0,-0.9791,2e-05,2.67159]
[1778784454082,48.14,81577.89,0.0,-0.9791,2e-05,2.67159]
[1778784454183,48.14,81580.3,0.0,-0.97905,2e-05,2.67721]
[1778784454227,48.14,81580.3,0.0,-0.97905,2e-05,2.67721]
[1778784454312,48.14,81580.3,0.0,-0.97905,2e-05,2.67721]
[1778784454388,48.14,81580.3,0.0,-0.97905,2e-05,2.67721]
[1778784454433,48.14,81578.95,0.0,-0.97908,2e-05,2.6743]
[1778784457563,48.14,81579.56,0.0,-0.97906,2e-05,2.67603]
[1778784457722,48.14,81579.56,0.0,-0.97906,2e-05,2.67603]
[1778784457790,48.15,81581.06,0.0,-0.97903,2e-05,2.67947]
[1778784459164,48.15,81581.06,0.0,-0.97903,2e-05,2.67947]
[1778784459468,48.15,81588.37,0.0,-0.97888,2e-05,2.69571]
[1778784461561,48.15,81587.89,0.0,-0.97889,2e-05,2.69483]
[1778784461698,48.15,81587.89,0.0,-0.97889,2e-05,2.69483]
[1778784461774,48.15,81586.08,0.0,-0.97892,2e-05,2.69108]
[1778784465560,48.15,81587.37,0.0,-0.97889,2e-05,2.6944]
[1778784465620,48.15,81587.37,0.0,-0.97889,2e-05,2.6944]
[1778784465661,48.15,81588.59,0.0,-0.97887,2e-05,2.69722]
[1778784467528,48.15,81586.82,0.0,-0.9789,2e-05,2.69371]
[1778784469570,48.15,81587.14,0.0,-0.97889,2e-05,2.69457]
[1778784469741,48.15,81587.14,0.0,-0.97889,2e-05,2.69457]
[1778784469838,48.15,81588.12,0.0,-0.97887,2e-05,2.69686]
[1778784473561,48.16,81589.13,0.0,-0.97885,2e-05,2.69953]
[1778784473802,48.16,81589.13,0.0,-0.97885,2e-05,2.69953]
[1778784473900,48.16,81590.04,0.0,-0.97883,2e-05,2.70167]
[1778784475584,48.16,81588.05,0.0,-0.97886,2e-05,2.69764]
[1778784481013,48.16,81589.05,0.0,-0.97884,2e-05,2.70027]
[1778784482634,48.16,81586.8,0.0,-0.97888,2e-05,2.69598]
[1778784487668,48.16,81584.9,0.0,-0.97892,2e-05,2.69162]
[1778784488676,48.16,81577.05,0.0,-0.97908,2e-05,2.6738]
[1778784489682,48.15,81565.0,0.0,-0.97932,2e-05,2.64709]
[1778784491060,48.15,81565.0,0.0,-0.97932,2e-05,2.64709]
[1778784491160,48.15,81561.34,0.0,-0.97941,2e-05,2.63776]
[1778784492703,48.15,81559.31,0.0,-0.97946,2e-05,2.63269]
[1778784494717,48.14,81557.05,0.0,-0.97951,2e-05,2.6264]
[1778784496151,48.14,81557.05,0.0,-0.97951,2e-05,2.6264]
[1778784496189,48.13,81539.26,0.0,-0.97987,2e-05,2.58735]
[1778784496731,48.13,81535.42,0.0,-0.97994,2e-05,2.57927]
[1778784497553,48.13,81535.42,0.0,-0.97994,2e-05,2.57927]
[1778784497738,48.13,81531.08,0.0,-0.98003,2e-05,2.56953]
[1778784501767,48.12,81532.73,0.0,-0.98002,2e-05,2.57053]
[1778784502774,48.12,81541.85,0.0,-0.97985,2e-05,2.58908]
[1778784503781,48.11,81544.62,0.0,-0.9798,2e-05,2.59428]
[1778784508816,48.11,81544.24,0.0,-0.97981,2e-05,2.59312]
[1778784509823,48.11,81542.09,0.0,-0.97986,2e-05,2.58792]
[1778784510830,48.11,81537.09,0.0,-0.97996,2e-05,2.57676]
[1778784511837,48.1,81535.34,0.0,-0.98002,2e-05,2.56941]
[1778784512808,48.1,81535.34,0.0,-0.98002,2e-05,2.56941]
[1778784512820,48.1,81535.34,0.0,-0.98002,2e-05,2.56941]
[1778784512844,48.1,81532.48,0.0,-0.98008,2e-05,2.5628]
[1778784513851,48.1,81530.64,0.0,-0.98012,2e-05,2.55835]
[1778784516584,48.09,81530.29,0.0,-0.98014,2e-05,2.55643]
[1778784517050,48.09,81530.29,0.0,-0.98014,2e-05,2.55643]
[1778784517120,48.09,81526.36,0.0,-0.98022,2e-05,2.54763]
[1778784517570,48.09,81526.36,0.0,-0.98022,2e-05,2.54763]
[1778784517631,48.09,81526.36,0.0,-0.98022,2e-05,2.54763]
[1778784517808,48.09,81526.36,0.0,-0.98022,2e-05,2.54763]
[1778784517879,48.09,81527.42,0.0,-0.98021,2e-05,2.54927]
[1778784518886,48.09,81520.75,0.0,-0.98034,2e-05,2.53481]
[1778784520900,48.08,81516.65,0.0,-0.98042,2e-05,2.52521]
[1778784525432,48.07,81517.56,0.0,-0.98043,2e-05,2.52497]
[1778784525517,48.07,81517.56,0.0,-0.98043,2e-05,2.52497]
[1778784525562,48.07,81517.56,0.0,-0.98043,2e-05,2.52497]
[1778784525604,48.07,81517.56,0.0,-0.98043,2e-05,2.52497]
[1778784525722,48.07,81517.56,0.0,-0.98043,2e-05,2.52497]
[1778784525809,48.07,81517.56,0.0,-0.98043,2e-05,2.52497]
[1778784525935,48.07,81517.93,0.0,-0.98042,2e-05,2.52519]
[1778784527056,48.07,81517.93,0.0,-0.98042,2e-05,2.52519]
[1778784527912,48.06,81517.77,0.0,-0.98044,2e-05,2.52379]
[1778784527949,48.06,81526.04,0.0,-0.98028,2e-05,2.54096]
[1778784528956,48.06,81542.12,0.0,-0.97998,2e-05,2.57402]
[1778784529963,48.06,81544.96,0.0,-0.97994,2e-05,2.57936]
[1778784531148,48.06,81544.96,0.0,-0.97994,2e-05,2.57936]
[1778784531162,48.06,81544.96,0.0,-0.97994,2e-05,2.57936]
[1778784531309,48.05,81545.49,0.0,-0.97994,2e-05,2.57921]
[1778784531919,48.05,81545.49,0.0,-0.97994,2e-05,2.57921]
[1778784531977,48.05,81545.49,0.0,-0.97994,2e-05,2.57921]
[1778784532057,48.05,81545.49,0.0,-0.97994,2e-05,2.57921]
[1778784532068,48.05,81544.46,0.0,-0.97996,2e-05,2.57704]
[1778784534998,48.05,81548.24,0.0,-0.9799,2e-05,2.5831]
[1778784540033,48.03,81549.33,0.0,-0.97991,2e-05,2.5822]
[1778784541040,48.03,81552.27,0.0,-0.97986,2e-05,2.58776]
[1778784542047,48.03,81557.67,0.0,-0.97976,2e-05,2.59854]
[1778784544062,47.99,81560.36,0.0,-0.97978,2e-05,2.59695]
[1778784548090,47.98,81564.52,0.0,-0.97972,2e-05,2.60314]
[1778784548907,47.98,81564.52,0.0,-0.97972,2e-05,2.60314]
[1778784549049,47.98,81564.52,0.0,-0.97972,2e-05,2.60314]
[1778784549068,47.98,81564.52,0.0,-0.97972,2e-05,2.60314]
[1778784549838,47.98,81563.64,0.0,-0.97975,2e-05,2.60062]
[1778784549952,47.98,81563.64,0.0,-0.97975,2e-05,2.60062]
[1778784550057,47.98,81563.64,0.0,-0.97975,2e-05,2.60062]
[1778784550104,47.98,81564.39,0.0,-0.97974,2e-05,2.60154]
[1778784555139,47.96,81564.1,0.0,-0.97977,2e-05,2.59759]
[1778784558160,47.95,81588.71,0.0,-0.97932,2e-05,2.64817]
[1778784559167,47.95,81594.3,0.0,-0.97921,2e-05,2.65955]
[1778784560174,47.95,81594.31,0.0,-0.9792,2e-05,2.66037]
[1778784561181,47.96,81600.44,0.0,-0.97908,2e-05,2.67442]
[1778784562188,47.96,81605.97,0.0,-0.97896,2e-05,2.68739]
[1778784566500,47.96,81603.49,0.0,-0.979,2e-05,2.68265]
[1778784566561,47.96,81603.49,0.0,-0.979,2e-05,2.68265]
[1778784566677,47.96,81603.49,0.0,-0.979,2e-05,2.68265]
[1778784566809,47.96,81603.49,0.0,-0.979,2e-05,2.68265]
[1778784567561,47.96,81602.76,0.0,-0.97902,2e-05,2.68024]
[1778784567635,47.96,81602.76,0.0,-0.97902,2e-05,2.68024]
[1778784567811,47.96,81602.76,0.0,-0.97902,2e-05,2.68024]
[1778784568242,47.96,81606.8,0.0,-0.97895,2e-05,2.6882]
[1778784573278,47.94,81604.96,0.0,-0.97905,2e-05,2.67695]
[1778784578234,47.93,81604.23,0.0,-0.97909,2e-05,2.67211]
[1778784578309,47.93,81604.23,0.0,-0.97909,2e-05,2.67211]
[1778784578371,47.92,81602.58,0.0,-0.97913,2e-05,2.66773]
[1778784578561,47.92,81602.58,0.0,-0.97913,2e-05,2.66773]
[1778784578832,47.92,81602.58,0.0,-0.97913,2e-05,2.66773]
[1778784578847,47.92,81602.58,0.0,-0.97913,2e-05,2.66773]
[1778784579061,47.92,81602.58,0.0,-0.97913,2e-05,2.66773]
[1778784579320,47.92,81602.64,0.0,-0.97914,2e-05,2.66706]
[1778784581334,47.91,81598.33,0.0,-0.97924,2e-05,2.65615]
[1778784585053,47.91,81598.44,0.0,-0.97925,2e-05,2.65483]
[1778784585188,47.91,81598.44,0.0,-0.97925,2e-05,2.65483]
[1778784585311,47.91,81598.44,0.0,-0.97925,2e-05,2.65483]
[1778784585360,47.9,81598.18,0.0,-0.97927,2e-05,2.65272]
[1778784585476,47.9,81598.18,0.0,-0.97927,2e-05,2.65272]
[1778784585561,47.9,81598.18,0.0,-0.97927,2e-05,2.65272]
[1778784585662,47.9,81597.89,0.0,-0.97928,2e-05,2.65209]
[1778784589392,47.89,81588.25,0.0,-0.97949,2e-05,2.6283]
[1778784591321,47.89,81588.25,0.0,-0.97949,2e-05,2.6283]
[1778784590399,47.88,81584.47,0.0,-0.97957,2e-05,2.61948]
[1778784591451,47.88,81584.47,0.0,-0.97957,2e-05,2.61948]
[1778784591560,47.88,81584.47,0.0,-0.97957,2e-05,2.61948]
[1778784591831,47.88,81584.47,0.0,-0.97957,2e-05,2.61948]
[1778784591945,47.88,81584.47,0.0,-0.97957,2e-05,2.61948]
[1778784592060,47.88,81584.47,0.0,-0.97957,2e-05,2.61948]
[1778784592124,47.88,81584.67,0.0,-0.97958,2e-05,2.61919]
[1778784595434,47.87,81577.3,0.0,-0.97974,2e-05,2.60067]
[1778784596926,47.87,81577.3,0.0,-0.97974,2e-05,2.60067]
[1778784596958,47.87,81577.3,0.0,-0.97974,2e-05,2.60067]
[1778784597059,47.87,81577.3,0.0,-0.97974,2e-05,2.60067]
[1778784597378,47.87,81577.66,0.0,-0.97974,2e-05,2.60076]
[1778784597391,47.87,81577.66,0.0,-0.97974,2e-05,2.60076]
[1778784597560,47.87,81577.66,0.0,-0.97974,2e-05,2.60076]
[1778784597630,47.86,81577.01,0.0,-0.97976,2e-05,2.5987]
[1778784599462,47.86,81570.94,0.0,-0.97989,2e-05,2.5845]
[1778784601266,47.86,81570.94,0.0,-0.97989,2e-05,2.5845]
[1778784601276,47.86,81570.94,0.0,-0.97989,2e-05,2.5845]
[1778784601310,47.86,81570.94,0.0,-0.97989,2e-05,2.5845]
[1778784601409,47.85,81570.74,0.0,-0.9799,2e-05,2.58344]
[1778784602483,47.85,81562.05,0.0,-0.98008,2e-05,2.56383]
[1778784603564,47.85,81562.05,0.0,-0.98008,2e-05,2.56383]
[1778784603680,47.85,81562.05,0.0,-0.98008,2e-05,2.56383]
[1778784603787,47.85,81562.05,0.0,-0.98008,2e-05,2.56383]
[1778784603808,47.85,81562.05,0.0,-0.98008,2e-05,2.56383]
[1778784603822,47.85,81562.05,0.0,-0.98008,2e-05,2.56383]
[1778784604072,47.85,81562.05,0.0,-0.98008,2e-05,2.56383]
[1778784604173,47.85,81562.31,0.0,-0.98008,2e-05,2.56377]
[1778784608525,47.83,81548.83,0.0,-0.98036,2e-05,2.53256]
[1778784609534,47.83,81544.56,0.0,-0.98044,2e-05,2.52312]
[1778784610541,47.83,81540.96,0.0,-0.98052,2e-05,2.51512]
[1778784613562,47.82,81531.96,0.0,-0.9807,2e-05,2.49499]
[1778784615576,47.82,81530.3,0.0,-0.98074,2e-05,2.49063]
[1778784619048,47.81,81530.02,0.0,-0.98075,2e-05,2.48913]
[1778784619062,47.81,81530.02,0.0,-0.98075,2e-05,2.48913]
[1778784619168,47.81,81530.02,0.0,-0.98075,2e-05,2.48913]
[1778784619309,47.81,81530.02,0.0,-0.98075,2e-05,2.48913]
[1778784619357,47.81,81530.02,0.0,-0.98075,2e-05,2.48913]
[1778784619369,47.81,81530.4,0.0,-0.98075,2e-05,2.489]
[1778784619466,47.81,81530.4,0.0,-0.98075,2e-05,2.489]
[1778784619564,47.81,81530.4,0.0,-0.98075,2e-05,2.489]
[1778784619604,47.81,81530.26,0.0,-0.98075,2e-05,2.48871]
[1778784624639,47.8,81529.81,0.0,-0.98078,2e-05,2.4855]
[1778784627291,47.8,81530.03,0.0,-0.98078,2e-05,2.48551]
[1778784629678,47.79,81535.73,0.0,-0.98069,2e-05,2.49545]
[1778784630532,47.79,81535.73,0.0,-0.98069,2e-05,2.49545]
[1778784630560,47.79,81535.73,0.0,-0.98069,2e-05,2.49545]
[1778784630561,47.79,81535.73,0.0,-0.98069,2e-05,2.49545]
[1778784630808,47.79,81535.73,0.0,-0.98069,2e-05,2.49545]
[1778784631485,47.79,81536.75,0.0,-0.98068,2e-05,2.49709]
[1778784631559,47.79,81536.75,0.0,-0.98068,2e-05,2.49709]
[1778784631811,47.79,81536.75,0.0,-0.98068,2e-05,2.49709]
[1778784632181,47.79,81536.75,0.0,-0.98068,2e-05,2.49709]
[1778784632279,47.78,81536.97,0.0,-0.98071,2e-05,2.49361]
[1778784632828,47.78,81536.97,0.0,-0.98071,2e-05,2.49361]
[1778784633704,47.78,81533.14,0.0,-0.98078,2e-05,2.48526]
[1778784637054,47.78,81532.16,0.0,-0.98081,2e-05,2.48234]
[1778784637067,47.78,81532.16,0.0,-0.98081,2e-05,2.48234]
[1778784637116,47.78,81532.16,0.0,-0.98081,2e-05,2.48234]
[1778784637240,47.78,81532.16,0.0,-0.98081,2e-05,2.48234]
[1778784637255,47.78,81532.16,0.0,-0.98081,2e-05,2.48234]
[1778784637310,47.78,81532.16,0.0,-0.98081,2e-05,2.48234]
[1778784637400,47.77,81531.5,0.0,-0.98083,2e-05,2.48009]
[1778784639571,47.77,81531.92,0.0,-0.98082,2e-05,2.48051]
[1778784639776,47.77,81531.92,0.0,-0.98082,2e-05,2.48051]
[1778784641760,47.76,81529.23,0.0,-0.98089,2e-05,2.47366]
[1778784643558,47.76,81529.13,0.0,-0.98089,2e-05,2.47302]
[1778784643569,47.76,81529.13,0.0,-0.98089,2e-05,2.47302]
[1778784644751,47.76,81528.69,0.0,-0.9809,2e-05,2.47169]
[1778784644766,47.76,81528.69,0.0,-0.9809,2e-05,2.47169]
[1778784644809,47.76,81528.69,0.0,-0.9809,2e-05,2.47169]
[1778784644852,47.76,81527.76,0.0,-0.98092,2e-05,2.46935]
[1778784645560,47.76,81527.76,0.0,-0.98092,2e-05,2.46935]
[1778784645658,47.76,81527.76,0.0,-0.98092,2e-05,2.46935]
[1778784647559,47.76,81528.12,0.0,-0.98093,2e-05,2.46924]
[1778784647702,47.76,81528.12,0.0,-0.98093,2e-05,2.46924]
[1778784649561,47.75,81526.26,0.0,-0.98097,2e-05,2.46459]
[1778784649664,47.75,81526.26,0.0,-0.98097,2e-05,2.46459]
[1778784649885,47.75,81526.26,0.0,-0.98097,2e-05,2.46459]
[1778784650000,47.75,81526.26,0.0,-0.98097,2e-05,2.46459]
[1778784650063,47.75,81526.26,0.0,-0.98097,2e-05,2.46459]
[1778784650084,47.75,81521.89,0.0,-0.98105,2e-05,2.45524]
[1778784652064,47.75,81521.94,0.0,-0.98105,2e-05,2.45494]
[1778784652556,47.75,81522.1,0.0,-0.98105,2e-05,2.45487]
[1778784653565,47.74,81522.31,0.0,-0.98105,2e-05,2.4549]
[1778784653716,47.74,81522.31,0.0,-0.98105,2e-05,2.4549]
[1778784655561,47.74,81522.06,0.0,-0.98107,2e-05,2.4536]
[1778784655672,47.74,81522.06,0.0,-0.98107,2e-05,2.4536]
[1778784655807,47.74,81522.06,0.0,-0.98107,2e-05,2.4536]
[1778784655858,47.74,81521.35,0.0,-0.98108,2e-05,2.45176]
[1778784657559,47.74,81521.08,0.0,-0.98109,2e-05,2.45082]
[1778784657568,47.74,81521.08,0.0,-0.98109,2e-05,2.45082]
[1778784659567,47.73,81520.76,0.0,-0.9811,2e-05,2.4494]
[1778784659714,47.73,81520.76,0.0,-0.9811,2e-05,2.4494]
[1778784660893,47.73,81516.93,0.0,-0.98118,2e-05,2.44084]
[1778784662907,47.73,81505.51,0.0,-0.98139,2e-05,2.41699]
[1778784663560,47.73,81505.51,0.0,-0.98139,2e-05,2.41699]
[1778784663733,47.73,81505.51,0.0,-0.98139,2e-05,2.41699]
[1778784663914,47.73,81504.89,0.0,-0.98141,2e-05,2.41542]
[1778784664922,47.72,81501.8,0.0,-0.98147,2e-05,2.40887]
[1778784665576,47.72,81501.8,0.0,-0.98147,2e-05,2.40887]
[1778784665661,47.72,81501.8,0.0,-0.98147,2e-05,2.40887]
[1778784666885,47.72,81501.07,0.0,-0.98148,2e-05,2.4071]
[1778784666895,47.72,81501.07,0.0,-0.98148,2e-05,2.4071]
[1778784667071,47.72,81501.07,0.0,-0.98148,2e-05,2.4071]
[1778784667080,47.72,81500.86,0.0,-0.98149,2e-05,2.40637]
[1778784669559,47.72,81500.68,0.0,-0.9815,2e-05,2.40541]
[1778784669724,47.72,81500.68,0.0,-0.9815,2e-05,2.40541]
[1778784671565,47.72,81503.49,0.0,-0.98145,2e-05,2.41046]
[1778784671751,47.72,81503.49,0.0,-0.98145,2e-05,2.41046]
[1778784672743,47.71,81504.17,0.0,-0.98144,2e-05,2.41152]
[1778784672808,47.71,81504.17,0.0,-0.98144,2e-05,2.41152]
[1778784673025,47.71,81504.17,0.0,-0.98144,2e-05,2.41152]
[1778784673059,47.71,81504.17,0.0,-0.98144,2e-05,2.41152]
[1778784673124,47.71,81505.01,0.0,-0.98143,2e-05,2.41291]
[1778784673985,47.71,81511.46,0.0,-0.98132,2e-05,2.42562]
[1778784674992,47.71,81516.48,0.0,-0.98123,2e-05,2.43546]
[1778784675505,47.71,81516.48,0.0,-0.98123,2e-05,2.43546]
[1778784675561,47.71,81516.48,0.0,-0.98123,2e-05,2.43546]
[1778784675618,47.71,81516.48,0.0,-0.98123,2e-05,2.43546]
[1778784675807,47.71,81516.48,0.0,-0.98123,2e-05,2.43546]
[1778784675907,47.71,81516.48,0.0,-0.98123,2e-05,2.43546]
[1778784676059,47.71,81516.48,0.0,-0.98123,2e-05,2.43546]
[1778784676064,47.71,81516.48,0.0,-0.98123,2e-05,2.43546]
[1778784676308,47.71,81516.48,0.0,-0.98123,2e-05,2.43546]
[1778784676409,47.71,81516.23,0.0,-0.98124,2e-05,2.43426]
[1778784678014,47.71,81511.97,0.0,-0.98132,2e-05,2.42529]
[1778784680246,47.7,81513.55,0.0,-0.98129,2e-05,2.42816]
[1778784680255,47.7,81513.55,0.0,-0.98129,2e-05,2.42816]
[1778784680308,47.7,81513.55,0.0,-0.98129,2e-05,2.42816]
[1778784680308,47.7,81513.55,0.0,-0.98129,2e-05,2.42816]
[1778784680347,47.7,81517.52,0.0,-0.98123,2e-05,2.43587]
[1778784680567,47.7,81517.52,0.0,-0.98123,2e-05,2.43587]
[1778784681036,47.7,81516.83,0.0,-0.98124,2e-05,2.43413]
[1778784683568,47.7,81514.9,0.0,-0.98128,2e-05,2.42953]
[1778784683818,47.7,81514.9,0.0,-0.98128,2e-05,2.42953]
[1778784684057,47.7,81514.9,0.0,-0.98128,2e-05,2.42953]
[1778784684229,47.7,81514.9,0.0,-0.98128,2e-05,2.42953]
[1778784687562,47.69,81516.24,0.0,-0.98127,2e-05,2.43089]
[1778784687721,47.69,81516.24,0.0,-0.98127,2e-05,2.43089]
[1778784689571,47.69,81516.66,0.0,-0.98127,2e-05,2.43107]
[1778784689648,47.69,81516.66,0.0,-0.98127,2e-05,2.43107]
[1778784693562,47.68,81516.03,0.0,-0.98131,2e-05,2.42551]
[1778784693730,47.68,81516.03,0.0,-0.98131,2e-05,2.42551]
[1778784695570,47.68,81516.6,0.0,-0.98131,2e-05,2.42601]
[1778784695725,47.68,81516.6,0.0,-0.98131,2e-05,2.42601]
[1778784699409,47.68,81516.66,0.0,-0.98132,2e-05,2.42514]
[1778784699421,47.68,81516.66,0.0,-0.98132,2e-05,2.42514]
[1778784699563,47.68,81516.66,0.0,-0.98132,2e-05,2.42514]
[1778784699600,47.68,81516.66,0.0,-0.98132,2e-05,2.42514]
[1778784700173,47.67,81517.46,0.0,-0.98131,2e-05,2.4261]
[1778784701573,47.67,81517.46,0.0,-0.98131,2e-05,2.4261]
[1778784701734,47.67,81517.46,0.0,-0.98131,2e-05,2.4261]
[1778784702058,47.67,81517.46,0.0,-0.98131,2e-05,2.4261]
[1778784702309,47.67,81517.46,0.0,-0.98131,2e-05,2.4261]
[1778784702384,47.67,81517.73,0.0,-0.98131,2e-05,2.42566]
[1778784702686,47.67,81517.73,0.0,-0.98131,2e-05,2.42566]
[1778784702807,47.67,81517.73,0.0,-0.98131,2e-05,2.42566]
[1778784702877,47.67,81517.73,0.0,-0.98131,2e-05,2.42566]
[1778784703064,47.67,81517.73,0.0,-0.98131,2e-05,2.42566]
[1778784703194,47.67,81516.67,0.0,-0.98133,2e-05,2.42351]
[1778784703605,47.67,81516.67,0.0,-0.98133,2e-05,2.42351]
[1778784705562,47.67,81516.06,0.0,-0.98135,2e-05,2.42162]
[1778784706256,47.67,81516.06,0.0,-0.98135,2e-05,2.42162]
[1778784706351,47.66,81515.99,0.0,-0.98135,2e-05,2.42116]
[1778784707573,47.66,81516.11,0.0,-0.98135,2e-05,2.42108]
[1778784707839,47.66,81516.11,0.0,-0.98135,2e-05,2.42108]
[1778784708247,47.66,81516.5,0.0,-0.98135,2e-05,2.42155]
[1778784709559,47.66,81516.4,0.0,-0.98135,2e-05,2.42103]
[1778784709641,47.66,81516.4,0.0,-0.98135,2e-05,2.42103]
[1778784711268,47.66,81509.74,0.0,-0.98148,2e-05,2.40694]
[1778784711565,47.66,81509.74,0.0,-0.98148,2e-05,2.40694]
[1778784711743,47.66,81509.74,0.0,-0.98148,2e-05,2.40694]
[1778784712282,47.66,81507.17,0.0,-0.98153,2e-05,2.40145]
[1778784715303,47.65,81505.63,0.0,-0.98156,2e-05,2.39748]
[1778784715560,47.65,81505.63,0.0,-0.98156,2e-05,2.39748]
[1778784715699,47.65,81505.63,0.0,-0.98156,2e-05,2.39748]
[1778784716312,47.65,81505.53,0.0,-0.98157,2e-05,2.397]
[1778784717562,47.65,81505.15,0.0,-0.98158,2e-05,2.39595]
[1778784717722,47.65,81505.15,0.0,-0.98158,2e-05,2.39595]
[1778784718324,47.65,81505.28,0.0,-0.98158,2e-05,2.39593]
[1778784719331,47.65,81501.9,0.0,-0.98164,2e-05,2.38888]
[1778784719575,47.65,81501.9,0.0,-0.98164,2e-05,2.38888]
[1778784719750,47.65,81501.9,0.0,-0.98164,2e-05,2.38888]
[1778784719809,47.65,81501.9,0.0,-0.98164,2e-05,2.38888]
[1778784719919,47.65,81501.9,0.0,-0.98164,2e-05,2.38888]
[1778784720338,47.65,81500.16,0.0,-0.98167,2e-05,2.38511]
[1778784723564,47.64,81502.19,0.0,-0.98165,2e-05,2.38839]
[1778784723696,47.64,81502.19,0.0,-0.98165,2e-05,2.38839]
[1778784724366,47.64,81503.72,0.0,-0.98162,2e-05,2.39119]
[1778784726206,47.64,81505.12,0.0,-0.9816,2e-05,2.39346]
[1778784726267,47.64,81505.12,0.0,-0.9816,2e-05,2.39346]
[1778784726271,47.64,81505.12,0.0,-0.9816,2e-05,2.39346]
[1778784726380,47.64,81511.38,0.0,-0.98149,2e-05,2.40605]
[1778784726936,47.64,81511.38,0.0,-0.98149,2e-05,2.40605]
[1778784727387,47.64,81532.13,0.0,-0.98112,2e-05,2.44754]
[1778784727754,47.64,81532.13,0.0,-0.98112,2e-05,2.44754]
[1778784728103,47.64,81532.13,0.0,-0.98112,2e-05,2.44754]
[1778784728262,47.64,81532.13,0.0,-0.98112,2e-05,2.44754]
[1778784728394,47.64,81548.06,0.0,-0.98083,2e-05,2.48022]
[1778784729401,47.63,81550.52,0.0,-0.98079,2e-05,2.48449]
[1778784731422,47.63,81550.66,0.0,-0.98079,2e-05,2.48435]
[1778784731434,47.63,81550.66,0.0,-0.98079,2e-05,2.48435]
[1778784731564,47.63,81550.9,0.0,-0.98079,2e-05,2.48441]
[1778784731572,47.63,81550.9,0.0,-0.98079,2e-05,2.48441]
[1778784731807,47.63,81550.9,0.0,-0.98079,2e-05,2.48441]
[1778784731914,47.63,81550.9,0.0,-0.98079,2e-05,2.48441]
[1778784732056,47.63,81550.9,0.0,-0.98079,2e-05,2.48441]
[1778784732094,47.63,81550.9,0.0,-0.98079,2e-05,2.48441]
[1778784732422,47.63,81552.45,0.0,-0.98076,2e-05,2.48718]
[1778784735564,47.62,81552.46,0.0,-0.98078,2e-05,2.48588]
[1778784735782,47.62,81552.46,0.0,-0.98078,2e-05,2.48588]
[1778784735808,47.62,81552.46,0.0,-0.98078,2e-05,2.48588]
[1778784736073,47.62,81552.46,0.0,-0.98078,2e-05,2.48588]
[1778784736307,47.62,81552.46,0.0,-0.98078,2e-05,2.48588]
[1778784736467,47.62,81552.46,0.0,-0.98078,2e-05,2.48588]
[1778784736452,47.62,81552.33,0.0,-0.98078,2e-05,2.48517]
[1778784739564,47.61,81551.66,0.0,-0.98081,2e-05,2.48249]
[1778784739685,47.61,81551.66,0.0,-0.98081,2e-05,2.48249]
[1778784740483,47.61,81551.62,0.0,-0.98081,2e-05,2.48197]
[1778784743567,47.61,81551.86,0.0,-0.98081,2e-05,2.48204]
[1778784743799,47.61,81551.86,0.0,-0.98081,2e-05,2.48204]
[1778784743810,47.61,81551.86,0.0,-0.98081,2e-05,2.48204]
[1778784744006,47.61,81551.86,0.0,-0.98081,2e-05,2.48204]
[1778784744107,47.61,81551.86,0.0,-0.98082,2e-05,2.48118]
[1778784747562,47.61,81551.86,0.0,-0.98082,2e-05,2.48118]
[1778784747773,47.61,81551.86,0.0,-0.98082,2e-05,2.48118]
[1778784747809,47.61,81551.86,0.0,-0.98082,2e-05,2.48118]
[1778784747976,47.61,81551.86,0.0,-0.98082,2e-05,2.48118]
[1778784748078,47.6,81551.65,0.0,-0.98084,2e-05,2.47905]
[1778784751559,47.59,81551.25,0.0,-0.98086,2e-05,2.47697]
[1778784751717,47.59,81551.25,0.0,-0.98086,2e-05,2.47697]
[1778784751815,47.59,81551.25,0.0,-0.98088,2e-05,2.47358]
[1778784753564,47.59,81551.32,0.0,-0.98088,2e-05,2.47332]
[1778784753674,47.59,81551.32,0.0,-0.98088,2e-05,2.47332]
[1778784753771,47.59,81551.29,0.0,-0.98089,2e-05,2.47285]
[1778784755217,47.59,81551.29,0.0,-0.98089,2e-05,2.47285]
[1778784756387,47.58,81554.49,0.0,-0.98084,2e-05,2.47863]
[1778784756933,47.58,81554.49,0.0,-0.98084,2e-05,2.47863]
[1778784757004,47.58,81554.49,0.0,-0.98084,2e-05,2.47863]
[1778784757058,47.58,81554.49,0.0,-0.98084,2e-05,2.47863]
[1778784757179,47.58,81554.49,0.0,-0.98084,2e-05,2.47863]
[1778784757251,47.58,81555.37,0.0,-0.98082,2e-05,2.48003]
[1778784758610,47.58,81557.05,0.0,-0.9808,2e-05,2.48267]
[1778784759562,47.58,81557.05,0.0,-0.9808,2e-05,2.48267]
[1778784759574,47.58,81557.05,0.0,-0.9808,2e-05,2.48267]
[1778784759617,47.58,81557.03,0.0,-0.98081,2e-05,2.48221]
[1778784761564,47.57,81557.49,0.0,-0.9808,2e-05,2.48274]
[1778784761769,47.57,81557.49,0.0,-0.9808,2e-05,2.48274]
[1778784761836,47.57,81557.49,0.0,-0.9808,2e-05,2.48232]
[1778784762638,47.57,81559.19,0.0,-0.98078,2e-05,2.48542]
[1778784765581,47.57,81559.18,0.0,-0.98078,2e-05,2.48455]
[1778784765604,47.57,81559.18,0.0,-0.98078,2e-05,2.48455]
[1778784765659,47.57,81559.47,0.0,-0.98078,2e-05,2.48473]
[1778784769155,47.56,81560.23,0.0,-0.98078,2e-05,2.48546]
[1778784769565,47.56,81561.42,0.0,-0.98076,2e-05,2.48709]
[1778784769714,47.56,81561.42,0.0,-0.98076,2e-05,2.48709]
[1778784769812,47.56,81562.49,0.0,-0.98074,2e-05,2.4893]
[1778784771258,47.56,81562.49,0.0,-0.98074,2e-05,2.4893]
[1778784771378,47.56,81562.49,0.0,-0.98074,2e-05,2.4893]
[1778784771475,47.55,81563.29,0.0,-0.98074,2e-05,2.49011]
[1778784771701,47.55,81567.37,0.0,-0.98066,2e-05,2.49857]
[1778784773559,47.55,81568.26,0.0,-0.98065,2e-05,2.49998]
[1778784773730,47.55,81568.26,0.0,-0.98065,2e-05,2.49998]
[1778784773831,47.55,81568.8,0.0,-0.98064,2e-05,2.50066]
[1778784776736,47.54,81570.22,0.0,-0.98063,2e-05,2.5023]
[1778784781499,47.53,81565.73,0.0,-0.98073,2e-05,2.49081]
[1778784781771,47.53,81560.14,0.0,-0.98083,2e-05,2.47925]
[1778784782778,47.53,81558.84,0.0,-0.98086,2e-05,2.47617]
[1778784784792,47.53,81552.91,0.0,-0.98098,2e-05,2.46318]
[1778784785799,47.53,81539.4,0.0,-0.98123,2e-05,2.43517]
[1778784786806,47.53,81537.32,0.0,-0.98127,2e-05,2.43062]
[1778784787967,47.53,81537.32,0.0,-0.98127,2e-05,2.43062]
[1778784787972,47.53,81529.66,0.0,-0.98141,2e-05,2.41477]
[1778784789058,47.53,81529.66,0.0,-0.98141,2e-05,2.41477]
[1778784789113,47.53,81529.66,0.0,-0.98141,2e-05,2.41477]
[1778784789212,47.52,81525.38,0.0,-0.98149,2e-05,2.40583]
[1778784794619,47.52,81524.79,0.0,-0.98151,2e-05,2.40359]
[1778784795459,47.52,81524.79,0.0,-0.98151,2e-05,2.40359]
[1778784801348,47.51,81523.98,0.0,-0.98154,2e-05,2.40015]
[1778784802326,47.51,81523.8,0.0,-0.98155,2e-05,2.39954]
[1778784803569,47.51,81523.32,0.0,-0.98156,2e-05,2.39808]
[1778784803806,47.51,81523.32,0.0,-0.98156,2e-05,2.39808]
[1778784804060,47.51,81523.32,0.0,-0.98156,2e-05,2.39808]
[1778784804109,47.51,81523.83,0.0,-0.98155,2e-05,2.39886]
[1778784804985,47.51,81523.83,0.0,-0.98155,2e-05,2.39886]
[1778784805064,47.51,81523.83,0.0,-0.98155,2e-05,2.39886]
[1778784805435,47.51,81523.83,0.0,-0.98155,2e-05,2.39886]
[1778784805513,47.5,81539.13,0.0,-0.98128,2e-05,2.42929]
[1778784805939,47.5,81546.58,0.0,-0.98115,2e-05,2.44449]
[1778784806946,47.49,81552.08,0.0,-0.98107,2e-05,2.45251]
[1778784808960,47.46,81547.05,0.0,-0.98123,2e-05,2.43563]
[1778784809924,47.46,81547.05,0.0,-0.98123,2e-05,2.43563]
[1778784809979,47.46,81512.39,0.0,-0.98185,2e-05,2.36537]
[1778784810819,47.46,81512.39,0.0,-0.98185,2e-05,2.36537]
[1778784811006,47.46,81464.25,0.0,-0.98271,2e-05,2.26797]
[1778784811988,47.46,81445.54,0.0,-0.98302,2e-05,2.23237]
[1778784812995,47.46,81447.94,0.0,-0.98298,2e-05,2.23741]
[1778784813613,47.46,81447.94,0.0,-0.98298,2e-05,2.23741]
[1778784814584,47.46,81447.94,0.0,-0.98298,2e-05,2.23741]
[1778784814002,47.46,81441.1,0.0,-0.98309,2e-05,2.22439]
[1778784817024,47.46,81446.66,0.0,-0.983,2e-05,2.23514]
[1778784818031,47.46,81449.92,0.0,-0.98294,2e-05,2.2414]
[1778784819038,47.46,81456.06,0.0,-0.98284,2e-05,2.25321]
[1778784821052,47.46,81458.36,0.0,-0.9828,2e-05,2.25762]
[1778784826087,47.46,81458.23,0.0,-0.9828,2e-05,2.25731]
[1778784827096,47.46,81453.06,0.0,-0.98289,2e-05,2.24736]
[1778784827768,47.46,81453.06,0.0,-0.98289,2e-05,2.24736]
[1778784829068,47.46,81452.12,0.0,-0.9829,2e-05,2.24556]
[1778784833139,47.46,81458.21,0.0,-0.9828,2e-05,2.25729]
[1778784837167,47.46,81451.17,0.0,-0.98292,2e-05,2.24369]
[1778784839181,47.46,81456.35,0.0,-0.98283,2e-05,2.25365]
[1778784840188,47.46,81450.12,0.0,-0.98294,2e-05,2.24168]
[1778784841195,47.46,81445.46,0.0,-0.98302,2e-05,2.23277]
[1778784841820,47.46,81445.46,0.0,-0.98302,2e-05,2.23277]
[1778784841908,47.46,81445.46,0.0,-0.98302,2e-05,2.23277]
[1778784842202,47.46,81449.46,0.0,-0.98295,2e-05,2.24044]
[1778784843171,47.46,81449.46,0.0,-0.98295,2e-05,2.24044]
[1778784843209,47.46,81456.65,0.0,-0.98283,2e-05,2.25424]
[1778784845488,47.46,81455.2,0.0,-0.98285,2e-05,2.25144]
[1778784845567,47.46,81455.2,0.0,-0.98285,2e-05,2.25144]
[1778784845587,47.46,81455.2,0.0,-0.98285,2e-05,2.25144]
[1778784845589,47.46,81454.91,0.0,-0.98286,2e-05,2.25086]
[1778784845811,47.46,81454.91,0.0,-0.98286,2e-05,2.25086]
[1778784847375,47.46,81458.36,0.0,-0.9828,2e-05,2.25748]
[1778784847813,47.46,81458.36,0.0,-0.9828,2e-05,2.25748]
[1778784850258,47.46,81463.42,0.0,-0.98271,2e-05,2.26716]
[1778784851518,47.46,81463.42,0.0,-0.98271,2e-05,2.26716]
[1778784851526,47.46,81463.42,0.0,-0.98271,2e-05,2.26716]
[1778784851559,47.46,81463.42,0.0,-0.98271,2e-05,2.26716]
[1778784851619,47.46,81466.82,0.0,-0.98266,2e-05,2.27364]
[1778784852052,47.46,81466.82,0.0,-0.98266,2e-05,2.27364]
[1778784855251,47.46,81468.59,0.0,-0.98263,2e-05,2.27701]
[1778784855293,47.46,81471.45,0.0,-0.98258,2e-05,2.28244]
[1778784856300,47.46,81474.9,0.0,-0.98252,2e-05,2.28908]
[1778784858169,47.46,81474.55,0.0,-0.98253,2e-05,2.28832]
[1778784858303,47.46,81474.55,0.0,-0.98253,2e-05,2.28832]
[1778784858308,47.46,81474.55,0.0,-0.98253,2e-05,2.28832]
[1778784858314,47.46,81474.45,0.0,-0.98253,2e-05,2.28805]
[1778784863349,47.46,81474.58,0.0,-0.98253,2e-05,2.28792]
[1778784866370,47.46,81477.83,0.0,-0.98248,2e-05,2.29401]
[1778784869707,47.46,81479.36,0.0,-0.98245,2e-05,2.29674]
[1778784869717,47.46,81479.36,0.0,-0.98245,2e-05,2.29674]
[1778784869813,47.46,81479.36,0.0,-0.98245,2e-05,2.29674]
[1778784870398,47.46,81479.4,0.0,-0.98245,2e-05,2.29673]
[1778784872054,47.46,81479.57,0.0,-0.98247,2e-05,2.29413]
[1778784872070,47.46,81479.57,0.0,-0.98247,2e-05,2.29413]
[1778784873811,47.46,81480.69,0.0,-0.98245,2e-05,2.29614]
[1778784879461,47.45,81479.22,0.0,-0.98248,2e-05,2.29276]
[1778784884622,47.45,81479.41,0.0,-0.98248,2e-05,2.29289]
[1778784884652,47.45,81479.41,0.0,-0.98248,2e-05,2.29289]
[1778784884808,47.45,81479.34,0.0,-0.98249,2e-05,2.29259]
[1778784885503,47.45,81481.19,0.0,-0.98246,2e-05,2.29612]
[1778784888524,47.45,81478.04,0.0,-0.98251,2e-05,2.28973]
[1778784892552,47.45,81473.64,0.0,-0.98259,2e-05,2.28089]
[1778784894566,47.45,81469.87,0.0,-0.98265,2e-05,2.27346]
[1778784895886,47.45,81469.64,0.0,-0.98266,2e-05,2.27293]
[1778784895898,47.45,81469.64,0.0,-0.98266,2e-05,2.27293]
[1778784896058,47.45,81469.64,0.0,-0.98266,2e-05,2.27293]
[1778784896580,47.45,81468.76,0.0,-0.98268,2e-05,2.27119]
[1778784901615,47.45,81471.24,0.0,-0.98263,2e-05,2.27581]
[1778784903419,47.45,81471.13,0.0,-0.98264,2e-05,2.27555]
[1778784903544,47.45,81471.13,0.0,-0.98264,2e-05,2.27555]
[1778784903559,47.45,81471.13,0.0,-0.98264,2e-05,2.27555]
[1778784903631,47.45,81471.4,0.0,-0.98263,2e-05,2.27603]
[1778784906652,47.45,81475.01,0.0,-0.98256,2e-05,2.28397]
[1778784909673,47.45,81477.67,0.0,-0.98251,2e-05,2.29002]
[1778784909690,47.45,81477.67,0.0,-0.98251,2e-05,2.29002]
[1778784909701,47.45,81477.67,0.0,-0.98251,2e-05,2.29002]
[1778784909815,47.45,81477.67,0.0,-0.98251,2e-05,2.29002]
[1778784910680,47.45,81498.79,0.0,-0.98214,2e-05,2.33144]
[1778784911689,47.45,81503.03,0.0,-0.98207,2e-05,2.33961]
[1778784914709,47.45,81505.72,0.0,-0.98203,2e-05,2.34449]
[1778784917054,47.45,81504.9,0.0,-0.98204,2e-05,2.3427]
[1778784917397,47.45,81504.9,0.0,-0.98204,2e-05,2.3427]
[1778784917571,47.45,81504.9,0.0,-0.98204,2e-05,2.3427]
[1778784917610,47.45,81504.9,0.0,-0.98204,2e-05,2.3427]
[1778784917672,47.45,81506.52,0.0,-0.98202,2e-05,2.34559]
[1778784917818,47.45,81506.52,0.0,-0.98202,2e-05,2.34559]
[1778784922412,47.45,81509.2,0.0,-0.98198,2e-05,2.35042]
[1778784927211,47.44,81511.14,0.0,-0.98195,2e-05,2.35342]
[1778784927221,47.44,81511.14,0.0,-0.98195,2e-05,2.35342]
[1778784927309,47.44,81511.14,0.0,-0.98195,2e-05,2.35342]
[1778784927312,47.44,81512.26,0.0,-0.98193,2e-05,2.35547]
[1778784930822,47.44,81515.09,0.0,-0.98189,2e-05,2.36041]
[1778784932836,47.44,81522.91,0.0,-0.98177,2e-05,2.37277]
[1778784933843,47.44,81524.46,0.0,-0.98175,2e-05,2.37567]
[1778784936215,47.44,81525.79,0.0,-0.98173,2e-05,2.37813]
[1778784936308,47.44,81525.79,0.0,-0.98173,2e-05,2.37813]
[1778784936362,47.44,81525.79,0.0,-0.98173,2e-05,2.37813]
[1778784936561,47.44,81525.79,0.0,-0.98173,2e-05,2.37813]
[1778784936662,47.43,81524.89,0.0,-0.98174,2e-05,2.3759]
[1778784937329,47.43,81524.89,0.0,-0.98174,2e-05,2.3759]
[1778784939812,47.43,81521.92,0.0,-0.9818,2e-05,2.36954]
[1778784939980,47.43,81521.92,0.0,-0.9818,2e-05,2.36954]
[1778784940064,47.43,81521.92,0.0,-0.9818,2e-05,2.36954]
[1778784940236,47.43,81521.92,0.0,-0.9818,2e-05,2.36954]
[1778784941899,47.43,81530.68,0.0,-0.98165,2e-05,2.38652]
[1778784943913,47.43,81534.5,0.0,-0.98159,2e-05,2.39375]
[1778784946934,47.42,81542.98,0.0,-0.98144,2e-05,2.41015]
[1778784951235,47.42,81541.24,0.0,-0.98148,2e-05,2.40581]
[1778784951308,47.42,81541.24,0.0,-0.98148,2e-05,2.40581]
[1778784951351,47.42,81541.24,0.0,-0.98148,2e-05,2.40581]
[1778784951561,47.42,81541.24,0.0,-0.98148,2e-05,2.40581]
[1778784951662,47.42,81541.24,0.0,-0.98148,2e-05,2.40526]
[1778784953121,47.42,81541.27,0.0,-0.98148,2e-05,2.40532]
[1778784953189,47.42,81541.27,0.0,-0.98148,2e-05,2.40532]
[1778784953310,47.42,81541.27,0.0,-0.98148,2e-05,2.40532]
[1778784957011,47.41,81544.92,0.0,-0.98143,2e-05,2.41135]
[1778784961690,47.41,81544.06,0.0,-0.98145,2e-05,2.40875]
[1778784961811,47.41,81544.4,0.0,-0.98145,2e-05,2.40916]
[1778784961816,47.41,81544.4,0.0,-0.98145,2e-05,2.40916]
[1778784962058,47.41,81544.4,0.0,-0.98145,2e-05,2.40916]
[1778784962159,47.4,81544.01,0.0,-0.98146,2e-05,2.40809]
[1778784965068,47.4,81538.94,0.0,-0.98156,2e-05,2.39701]
[1778784966257,47.4,81538.94,0.0,-0.98156,2e-05,2.39701]
[1778784966310,47.4,81538.94,0.0,-0.98156,2e-05,2.39701]
[1778784966333,47.4,81538.94,0.0,-0.98156,2e-05,2.39701]
[1778784966562,47.4,81538.94,0.0,-0.98156,2e-05,2.39701]
[1778784966597,47.4,81535.84,0.0,-0.98162,2e-05,2.39049]
[1778784967201,47.4,81535.84,0.0,-0.98162,2e-05,2.39049]
[1778784967268,47.4,81535.84,0.0,-0.98162,2e-05,2.39049]
[1778784967310,47.4,81535.84,0.0,-0.98162,2e-05,2.39049]
[1778784969096,47.4,81532.56,0.0,-0.98168,2e-05,2.38315]
[1778784971629,47.4,81533.27,0.0,-0.98167,2e-05,2.38434]
[1778784971641,47.4,81533.27,0.0,-0.98167,2e-05,2.38434]
[1778784971724,47.39,81537.9,0.0,-0.98159,2e-05,2.39317]
[1778784971809,47.39,81537.9,0.0,-0.98159,2e-05,2.39317]
[1778784972889,47.39,81537.79,0.0,-0.98159,2e-05,2.39295]
[1778784973042,47.39,81537.79,0.0,-0.98159,2e-05,2.39295]
[1778784973059,47.39,81537.79,0.0,-0.98159,2e-05,2.39295]
[1778784974131,47.39,81540.97,0.0,-0.98154,2e-05,2.39885]
[1778784977381,47.39,81541.97,0.0,-0.98153,2e-05,2.40034]
[1778784977505,47.39,81541.97,0.0,-0.98153,2e-05,2.40034]
[1778784977562,47.39,81541.97,0.0,-0.98153,2e-05,2.40034]
[1778784977656,47.39,81542.15,0.0,-0.98153,2e-05,2.40016]
[1778784978512,47.39,81542.15,0.0,-0.98153,2e-05,2.40016]
[1778784978572,47.39,81542.15,0.0,-0.98153,2e-05,2.40016]
[1778784978637,47.39,81542.15,0.0,-0.98153,2e-05,2.40016]
[1778784978809,47.39,81542.77,0.0,-0.98152,2e-05,2.40114]
[1778784982188,47.38,81546.76,0.0,-0.98146,2e-05,2.4084]
[1778784983195,47.38,81551.53,0.0,-0.98137,2e-05,2.4178]
[1778784983885,47.38,81551.53,0.0,-0.98137,2e-05,2.4178]
[1778784983963,47.38,81551.53,0.0,-0.98137,2e-05,2.4178]
[1778784984058,47.38,81551.53,0.0,-0.98137,2e-05,2.4178]
[1778784984068,47.38,81551.53,0.0,-0.98137,2e-05,2.4178]
[1778784984202,47.38,81558.09,0.0,-0.98126,2e-05,2.43086]
[1778784985665,47.38,81558.09,0.0,-0.98126,2e-05,2.43086]
[1778784985757,47.38,81559.2,0.0,-0.98124,2e-05,2.43247]
[1778784985780,47.38,81559.2,0.0,-0.98124,2e-05,2.43247]
[1778784985810,47.38,81559.2,0.0,-0.98124,2e-05,2.43247]
[1778784987814,47.37,81558.56,0.0,-0.98126,2e-05,2.43083]
[1778784987857,47.37,81558.56,0.0,-0.98126,2e-05,2.43083]
[1778784988059,47.37,81558.56,0.0,-0.98126,2e-05,2.43083]
[1778784988069,47.37,81558.56,0.0,-0.98126,2e-05,2.43083]
[1778784988291,47.37,81558.56,0.0,-0.98126,2e-05,2.43083]
[1778784988308,47.37,81558.56,0.0,-0.98126,2e-05,2.43083]
[1778784988504,47.37,81558.56,0.0,-0.98126,2e-05,2.43083]
[1778784988605,47.37,81559.42,0.0,-0.98124,2e-05,2.43226]
[1778784991808,47.37,81558.33,0.0,-0.9813,2e-05,2.42611]
[1778784991981,47.37,81558.33,0.0,-0.9813,2e-05,2.42611]
[1778784992258,47.37,81558.8,0.0,-0.98129,2e-05,2.42674]
[1778784993655,47.37,81558.8,0.0,-0.98129,2e-05,2.42674]
[1778784993665,47.37,81558.8,0.0,-0.98129,2e-05,2.42674]
[1778784993817,47.36,81558.38,0.0,-0.9813,2e-05,2.42526]
[1778784995809,47.36,81559.24,0.0,-0.98129,2e-05,2.4267]
[1778784995908,47.36,81559.24,0.0,-0.98129,2e-05,2.4267]
[1778784996286,47.36,81559.09,0.0,-0.9813,2e-05,2.42608]
[1778784997069,47.36,81559.09,0.0,-0.9813,2e-05,2.42608]
[1778784997820,47.36,81559.15,0.0,-0.9813,2e-05,2.4259]
[1778784998105,47.36,81559.15,0.0,-0.9813,2e-05,2.4259]
[1778784998300,47.36,81559.08,0.0,-0.9813,2e-05,2.42544]
[1778784999810,47.36,81559.22,0.0,-0.9813,2e-05,2.42542]
[1778785000015,47.36,81559.22,0.0,-0.9813,2e-05,2.42542]
[1778785000314,47.36,81559.44,0.0,-0.9813,2e-05,2.42557]
[1778785001433,47.36,81559.44,0.0,-0.9813,2e-05,2.42557]
[1778785002328,47.35,81567.49,0.0,-0.98116,2e-05,2.44141]
[1778785003335,47.35,81570.49,0.0,-0.98111,2e-05,2.44723]
[1778785003812,47.35,81570.49,0.0,-0.98111,2e-05,2.44723]
[1778785003847,47.35,81570.49,0.0,-0.98111,2e-05,2.44723]
[1778785004342,47.35,81571.72,0.0,-0.98109,2e-05,2.44942]
[1778785004931,47.35,81571.72,0.0,-0.98109,2e-05,2.44942]
[1778785005039,47.35,81571.72,0.0,-0.98109,2e-05,2.44942]
[1778785005059,47.35,81571.72,0.0,-0.98109,2e-05,2.44942]
[1778785005815,47.35,81571.64,0.0,-0.98109,2e-05,2.44891]
[1778785006038,47.35,81571.64,0.0,-0.98109,2e-05,2.44891]
[1778785006356,47.35,81572.32,0.0,-0.98108,2e-05,2.44996]
[1778785007316,47.35,81572.32,0.0,-0.98108,2e-05,2.44996]
[1778785009813,47.34,81572.9,0.0,-0.98108,2e-05,2.45012]
[1778785009995,47.34,81572.9,0.0,-0.98108,2e-05,2.45012]
[1778785010071,47.34,81572.9,0.0,-0.98108,2e-05,2.45012]
[1778785010219,47.34,81572.9,0.0,-0.98108,2e-05,2.45012]
[1778785010384,47.34,81572.65,0.0,-0.98109,2e-05,2.44926]
[1778785012234,47.34,81572.18,0.0,-0.9811,2e-05,2.44795]
[1778785012911,47.34,81571.8,0.0,-0.98111,2e-05,2.44683]
[1778785013033,47.34,81571.8,0.0,-0.98111,2e-05,2.44683]
[1778785013063,47.34,81571.8,0.0,-0.98111,2e-05,2.44683]
[1778785013813,47.34,81571.8,0.0,-0.98111,2e-05,2.44649]
[1778785013873,47.34,81571.8,0.0,-0.98111,2e-05,2.44649]
[1778785013912,47.34,81571.8,0.0,-0.98112,2e-05,2.44615]
[1778785017433,47.33,81576.2,0.0,-0.98105,2e-05,2.45418]
[1778785017810,47.33,81576.2,0.0,-0.98105,2e-05,2.45418]
[1778785017931,47.33,81576.2,0.0,-0.98105,2e-05,2.45418]
[1778785018434,47.33,81576.2,0.0,-0.98105,2e-05,2.45418]
[1778785018539,47.33,81576.2,0.0,-0.98105,2e-05,2.45418]
[1778785018559,47.33,81576.2,0.0,-0.98105,2e-05,2.45418]
[1778785018624,47.33,81576.36,0.0,-0.98105,2e-05,2.45416]
[1778785019811,47.33,81575.6,0.0,-0.98106,2e-05,2.45224]
[1778785019887,47.33,81575.6,0.0,-0.98106,2e-05,2.45224]
[1778785020458,47.33,81575.42,0.0,-0.98107,2e-05,2.45153]
[1778785021465,47.32,81578.22,0.0,-0.98102,2e-05,2.45694]
[1778785023810,47.32,81575.9,0.0,-0.98107,2e-05,2.45145]
[1778785023949,47.32,81575.9,0.0,-0.98107,2e-05,2.45145]
[1778785024486,47.32,81573.85,0.0,-0.98111,2e-05,2.44689]
[1778785025988,47.32,81573.02,0.0,-0.98113,2e-05,2.44484]
[1778785026058,47.32,81573.02,0.0,-0.98113,2e-05,2.44484]
[1778785026129,47.32,81573.02,0.0,-0.98113,2e-05,2.44484]
[1778785026308,47.32,81573.02,0.0,-0.98113,2e-05,2.44484]
[1778785027813,47.32,81572.44,0.0,-0.98115,2e-05,2.44298]
[1778785027930,47.32,81572.44,0.0,-0.98115,2e-05,2.44298]
[1778785028514,47.31,81575.13,0.0,-0.9811,2e-05,2.44817]
[1778785029810,47.31,81575.13,0.0,-0.9811,2e-05,2.44817]
[1778785029896,47.31,81577.4,0.0,-0.98106,2e-05,2.4525]
[1778785030363,47.31,81577.4,0.0,-0.98106,2e-05,2.4525]
[1778785030495,47.31,81577.4,0.0,-0.98106,2e-05,2.4525]
[1778785030562,47.31,81577.4,0.0,-0.98106,2e-05,2.4525]
[1778785030565,47.31,81580.21,0.0,-0.98101,2e-05,2.45794]
[1778785031810,47.31,81580.21,0.0,-0.98101,2e-05,2.45794]
[1778785031990,47.31,81579.97,0.0,-0.98102,2e-05,2.45708]
[1778785032543,47.31,81580.11,0.0,-0.98102,2e-05,2.45701]
[1778785035810,47.31,81580.0,0.0,-0.98103,2e-05,2.45643]
[1778785035564,47.3,81582.84,0.0,-0.98098,2e-05,2.46158]
[1778785035932,47.3,81582.84,0.0,-0.98098,2e-05,2.46158]
[1778785036571,47.3,81583.9,0.0,-0.98096,2e-05,2.46341]
[1778785037808,47.3,81583.9,0.0,-0.98096,2e-05,2.46341]
[1778785037578,47.3,81590.42,0.0,-0.98085,2e-05,2.47655]
[1778785037920,47.3,81590.42,0.0,-0.98085,2e-05,2.47655]
[1778785038057,47.3,81590.42,0.0,-0.98085,2e-05,2.47655]
[1778785038230,47.3,81590.42,0.0,-0.98085,2e-05,2.47655]
[1778785038738,47.3,81590.42,0.0,-0.98085,2e-05,2.47655]
[1778785038809,47.3,81590.42,0.0,-0.98085,2e-05,2.47655]
[1778785038782,47.3,81589.65,0.0,-0.98087,2e-05,2.47419]
[1778785038883,47.3,81589.65,0.0,-0.98087,2e-05,2.47419]
[1778785039059,47.3,81589.65,0.0,-0.98087,2e-05,2.47419]
[1778785039599,47.3,81592.03,0.0,-0.98082,2e-05,2.47913]
[1778785040601,47.29,81596.39,0.0,-0.98075,2e-05,2.48781]
[1778785041808,47.29,81596.39,0.0,-0.98075,2e-05,2.48781]
[1778785041608,47.29,81613.24,0.0,-0.98043,2e-05,2.52267]
[1778785042083,47.29,81613.24,0.0,-0.98043,2e-05,2.52267]
[1778785042309,47.29,81613.24,0.0,-0.98043,2e-05,2.52267]
[1778785042416,47.29,81613.24,0.0,-0.98043,2e-05,2.52267]
[1778785042615,47.29,81615.67,0.0,-0.98039,2e-05,2.52738]
[1778785043622,47.29,81616.8,0.0,-0.98037,2e-05,2.52929]
[1778785044629,47.29,81623.87,0.0,-0.98024,2e-05,2.54375]
[1778785045810,47.29,81623.87,0.0,-0.98024,2e-05,2.54375]
[1778785045976,47.29,81624.95,0.0,-0.98023,2e-05,2.54555]
[1778785046060,47.29,81624.95,0.0,-0.98023,2e-05,2.54555]
[1778785046190,47.29,81624.95,0.0,-0.98023,2e-05,2.54555]
[1778785046643,47.28,81625.21,0.0,-0.98023,2e-05,2.54559]
[1778785047650,47.28,81643.57,0.0,-0.97988,2e-05,2.5842]
[1778785048658,47.28,81647.79,0.0,-0.9798,2e-05,2.59274]
[1778785049664,47.28,81647.38,0.0,-0.97981,2e-05,2.59128]
[1778785051007,47.28,81648.57,0.0,-0.97979,2e-05,2.5938]
[1778785051153,47.28,81648.57,0.0,-0.97979,2e-05,2.5938]
[1778785051678,47.28,81647.85,0.0,-0.97983,2e-05,2.58915]
[1778785053062,47.28,81647.91,0.0,-0.97983,2e-05,2.58924]
[1778785053130,47.28,81647.91,0.0,-0.97983,2e-05,2.58924]
[1778785053692,47.28,81647.75,0.0,-0.97983,2e-05,2.58886]
[1778785055067,47.28,81646.73,0.0,-0.97985,2e-05,2.58664]
[1778785055195,47.28,81646.73,0.0,-0.97985,2e-05,2.58664]
[1778785055308,47.28,81646.73,0.0,-0.97985,2e-05,2.58664]
[1778785055460,47.28,81646.73,0.0,-0.97985,2e-05,2.58664]
[1778785055706,47.28,81645.1,0.0,-0.97988,2e-05,2.58311]
[1778785058846,47.27,81645.15,0.0,-0.97988,2e-05,2.58311]
[1778785058856,47.27,81645.15,0.0,-0.97988,2e-05,2.58311]
[1778785059059,47.27,81645.15,0.0,-0.97988,2e-05,2.58311]
[1778785059069,47.27,81645.15,0.0,-0.97988,2e-05,2.58311]
[1778785059734,47.27,81644.79,0.0,-0.97989,2e-05,2.58232]
[1778785061066,47.27,81644.62,0.0,-0.97989,2e-05,2.58193]
[1778785061324,47.27,81644.62,0.0,-0.97989,2e-05,2.58193]
[1778785061748,47.27,81643.62,0.0,-0.97991,2e-05,2.57976]
[1778785065059,47.27,81644.36,0.0,-0.9799,2e-05,2.58127]
[1778785065088,47.27,81644.36,0.0,-0.9799,2e-05,2.58127]
[1778785065776,47.27,81644.58,0.0,-0.97989,2e-05,2.58172]
[1778785067068,47.27,81643.93,0.0,-0.97991,2e-05,2.5803]
[1778785067216,47.27,81643.93,0.0,-0.97991,2e-05,2.5803]
[1778785067307,47.27,81643.93,0.0,-0.97991,2e-05,2.5803]
[1778785067487,47.27,81643.93,0.0,-0.97991,2e-05,2.5803]
[1778785067790,47.27,81644.14,0.0,-0.9799,2e-05,2.58073]
[1778785069677,47.27,81643.96,0.0,-0.97991,2e-05,2.58032]
[1778785069807,47.27,81643.96,0.0,-0.97991,2e-05,2.58032]
[1778785069839,47.27,81643.96,0.0,-0.97991,2e-05,2.58032]
[1778785070058,47.27,81645.25,0.0,-0.97988,2e-05,2.58306]
[1778785071062,47.27,81645.52,0.0,-0.97988,2e-05,2.58361]
[1778785071127,47.27,81645.52,0.0,-0.97988,2e-05,2.58361]
[1778785071818,47.27,81647.25,0.0,-0.97984,2e-05,2.58729]
[1778785073061,47.27,81646.81,0.0,-0.97985,2e-05,2.58631]
[1778785073277,47.27,81646.81,0.0,-0.97985,2e-05,2.58631]
[1778785073308,47.27,81646.81,0.0,-0.97985,2e-05,2.58631]
[1778785073704,47.27,81646.81,0.0,-0.97985,2e-05,2.58631]
[1778785073832,47.27,81644.79,0.0,-0.97989,2e-05,2.58194]
[1778785074403,47.27,81644.79,0.0,-0.97989,2e-05,2.58194]
[1778785074478,47.27,81644.79,0.0,-0.97989,2e-05,2.58194]
[1778785074565,47.27,81644.79,0.0,-0.97989,2e-05,2.58194]
[1778785077057,47.27,81644.47,0.0,-0.9799,2e-05,2.58117]
[1778785077204,47.27,81644.47,0.0,-0.9799,2e-05,2.58117]
[1778785077309,47.27,81644.47,0.0,-0.9799,2e-05,2.58117]
[1778785077394,47.27,81644.47,0.0,-0.9799,2e-05,2.58117]
[1778785077860,47.27,81644.25,0.0,-0.9799,2e-05,2.58067]
[1778785078868,47.27,81637.09,0.0,-0.98004,2e-05,2.56537]
[1778785079877,47.27,81629.94,0.0,-0.98018,2e-05,2.55013]
[1778785081060,47.27,81629.94,0.0,-0.98018,2e-05,2.55013]
[1778785081215,47.27,81629.94,0.0,-0.98018,2e-05,2.55013]
[1778785081308,47.27,81629.94,0.0,-0.98018,2e-05,2.55013]
[1778785081369,47.27,81629.94,0.0,-0.98018,2e-05,2.55013]
[1778785081412,47.27,81630.9,0.0,-0.98017,2e-05,2.55107]
[1778785082128,47.27,81630.9,0.0,-0.98017,2e-05,2.55107]
[1778785082175,47.27,81630.9,0.0,-0.98017,2e-05,2.55107]
[1778785082308,47.27,81630.9,0.0,-0.98017,2e-05,2.55107]
[1778785085061,47.26,81634.19,0.0,-0.98012,2e-05,2.55645]
[1778785085266,47.26,81634.19,0.0,-0.98012,2e-05,2.55645]
[1778785085307,47.26,81634.19,0.0,-0.98012,2e-05,2.55645]
[1778785085527,47.26,81634.19,0.0,-0.98012,2e-05,2.55645]
[1778785085617,47.26,81633.43,0.0,-0.98014,2e-05,2.55429]
[1778785088309,47.25,81632.61,0.0,-0.98017,2e-05,2.55147]
[1778785088319,47.25,81632.61,0.0,-0.98017,2e-05,2.55147]
[1778785088558,47.25,81632.61,0.0,-0.98017,2e-05,2.55147]
[1778785088780,47.25,81632.61,0.0,-0.98017,2e-05,2.55147]
[1778785089065,47.25,81632.01,0.0,-0.98019,2e-05,2.54966]
[1778785089273,47.25,81632.01,0.0,-0.98019,2e-05,2.54966]
[1778785089308,47.25,81632.01,0.0,-0.98019,2e-05,2.54966]
[1778785089492,47.25,81632.01,0.0,-0.98019,2e-05,2.54966]
[1778785089593,47.25,81632.51,0.0,-0.98018,2e-05,2.55019]
[1778785089948,47.25,81630.76,0.0,-0.98022,2e-05,2.54595]
[1778785093060,47.24,81631.17,0.0,-0.98022,2e-05,2.54577]
[1778785093384,47.24,81631.17,0.0,-0.98022,2e-05,2.54577]
[1778785093484,47.24,81631.32,0.0,-0.98022,2e-05,2.54556]
[1778785094612,47.24,81631.32,0.0,-0.98022,2e-05,2.54556]
[1778785094776,47.24,81631.32,0.0,-0.98022,2e-05,2.54556]
[1778785094807,47.24,81631.32,0.0,-0.98022,2e-05,2.54556]
[1778785094983,47.24,81626.5,0.0,-0.98032,2e-05,2.53431]
[1778785096028,47.24,81626.5,0.0,-0.98032,2e-05,2.53431]
[1778785096042,47.24,81626.5,0.0,-0.98032,2e-05,2.53431]
[1778785096175,47.23,81623.0,0.0,-0.9804,2e-05,2.52642]
[1778785097059,47.23,81623.0,0.0,-0.9804,2e-05,2.52642]
[1778785097127,47.23,81623.0,0.0,-0.9804,2e-05,2.52642]
[1778785097160,47.23,81623.21,0.0,-0.9804,2e-05,2.52637]
[1778785098747,47.23,81623.21,0.0,-0.9804,2e-05,2.52637]
[1778785098807,47.23,81623.21,0.0,-0.9804,2e-05,2.52637]
[1778785098848,47.23,81621.7,0.0,-0.98043,2e-05,2.52222]
[1778785098941,47.23,81621.7,0.0,-0.98043,2e-05,2.52222]
[1778785099057,47.23,81621.7,0.0,-0.98043,2e-05,2.52222]
[1778785099297,47.23,81621.7,0.0,-0.98043,2e-05,2.52222]
[1778785099398,47.23,81616.67,0.0,-0.98053,2e-05,2.51164]
[1778785101069,47.23,81616.93,0.0,-0.98053,2e-05,2.51173]
[1778785101214,47.23,81616.93,0.0,-0.98053,2e-05,2.51173]
[1778785101315,47.22,81615.55,0.0,-0.98056,2e-05,2.50837]
[1778785102796,47.22,81615.55,0.0,-0.98056,2e-05,2.50837]
[1778785102807,47.22,81615.55,0.0,-0.98056,2e-05,2.50837]
[1778785102905,47.22,81615.3,0.0,-0.98057,2e-05,2.50695]
[1778785103058,47.22,81615.3,0.0,-0.98057,2e-05,2.50695]
[1778785109081,47.21,81614.17,0.0,-0.98062,2e-05,2.50193]
[1778785110710,47.21,81614.17,0.0,-0.98062,2e-05,2.50193]
[1778785110808,47.21,81614.17,0.0,-0.98062,2e-05,2.50193]
[1778785110840,47.21,81614.17,0.0,-0.98062,2e-05,2.50193]
[1778785111062,47.2,81613.9,0.0,-0.98063,2e-05,2.50051]
[1778785111296,47.2,81613.9,0.0,-0.98063,2e-05,2.50051]
[1778785112000,47.2,81612.91,0.0,-0.98067,2e-05,2.49501]
[1778785112090,47.2,81612.91,0.0,-0.98067,2e-05,2.49501]
[1778785112102,47.2,81604.52,0.0,-0.98083,2e-05,2.47752]
[1778785113109,47.19,81604.4,0.0,-0.98087,2e-05,2.47346]
[1778785115058,47.17,81604.23,0.0,-0.9809,2e-05,2.4694]
[1778785115219,47.17,81604.23,0.0,-0.9809,2e-05,2.4694]
[1778785117060,47.14,81602.8,0.0,-0.981,2e-05,2.45931]
[1778785117204,47.14,81602.8,0.0,-0.981,2e-05,2.45931]
[1778785118855,47.12,81603.02,0.0,-0.98102,2e-05,2.45636]
[1778785118899,47.09,81601.4,0.0,-0.98111,2e-05,2.44646]
[1778785118985,47.09,81601.4,0.0,-0.98111,2e-05,2.44646]
[1778785120158,47.08,81598.41,0.0,-0.9812,2e-05,2.4372]
[1778785121061,47.08,81598.41,0.0,-0.9812,2e-05,2.4372]
[1778785121240,47.08,81598.41,0.0,-0.9812,2e-05,2.4372]
[1778785122086,47.08,81598.69,0.0,-0.98119,2e-05,2.43748]
[1778785122773,47.08,81598.69,0.0,-0.98119,2e-05,2.43748]
[1778785125064,47.08,81598.02,0.0,-0.98121,2e-05,2.43521]
[1778785125355,47.08,81598.02,0.0,-0.98121,2e-05,2.43521]
[1778785127207,47.06,81595.76,0.0,-0.98129,2e-05,2.42717]
[1778785129065,47.05,81594.6,0.0,-0.98133,2e-05,2.42206]
[1778785129231,47.05,81594.6,0.0,-0.98133,2e-05,2.42206]
[1778785133061,47.0,81596.01,0.0,-0.9814,2e-05,2.41461]
[1778785133177,47.0,81596.01,0.0,-0.9814,2e-05,2.41461]
[1778785137067,46.96,81595.41,0.0,-0.9815,2e-05,2.40382]
[1778785137265,46.96,81595.41,0.0,-0.9815,2e-05,2.40382]
[1778785138284,46.94,81598.89,0.0,-0.98147,2e-05,2.40645]
[1778785141060,46.94,81598.9,0.0,-0.98148,2e-05,2.40601]
[1778785141271,46.94,81598.9,0.0,-0.98148,2e-05,2.40601]
[1778785143319,46.94,81594.02,0.0,-0.98157,2e-05,2.39536]
[1778785143969,46.94,81594.02,0.0,-0.98157,2e-05,2.39536]
[1778785144039,46.94,81594.02,0.0,-0.98157,2e-05,2.39536]
[1778785144057,46.94,81594.02,0.0,-0.98157,2e-05,2.39536]
[1778785144220,46.94,81594.02,0.0,-0.98157,2e-05,2.39536]
[1778785144326,46.93,81590.44,0.0,-0.98166,2e-05,2.38599]
[1778785145333,46.92,81588.47,0.0,-0.98171,2e-05,2.38008]
[1778785147008,46.91,81588.15,0.0,-0.98173,2e-05,2.37762]
[1778785147438,46.91,81588.15,0.0,-0.98173,2e-05,2.37762]
[1778785147465,46.9,81583.2,0.0,-0.98184,2e-05,2.36584]
[1778785149059,46.89,81584.02,0.0,-0.98184,2e-05,2.36593]
[1778785149223,46.89,81584.02,0.0,-0.98184,2e-05,2.36593]
[1778785149234,46.89,81584.02,0.0,-0.98184,2e-05,2.36593]
[1778785149361,46.89,81587.59,0.0,-0.98179,2e-05,2.37157]
[1778785153060,46.87,81588.67,0.0,-0.9818,2e-05,2.37028]
[1778785153247,46.87,81588.67,0.0,-0.9818,2e-05,2.37028]
[1778785153389,46.87,81590.15,0.0,-0.98177,2e-05,2.37311]
[1778785155062,46.87,81590.2,0.0,-0.98177,2e-05,2.37304]
[1778785155224,46.87,81590.2,0.0,-0.98177,2e-05,2.37304]
[1778785155403,46.87,81592.34,0.0,-0.98174,2e-05,2.3772]
[1778785156410,46.87,81599.06,0.0,-0.98162,2e-05,2.39068]
[1778785157417,46.87,81600.99,0.0,-0.98158,2e-05,2.39441]
[1778785158004,46.87,81600.99,0.0,-0.98158,2e-05,2.39441]
[1778785163459,46.85,81603.23,0.0,-0.98159,2e-05,2.39389]
[1778785166480,46.84,81600.6,0.0,-0.98164,2e-05,2.38791]
[1778785167075,46.84,81600.6,0.0,-0.98164,2e-05,2.38791]
[1778785167720,46.84,81600.6,0.0,-0.98164,2e-05,2.38791]
[1778785167804,46.84,81601.92,0.0,-0.98162,2e-05,2.3904]
[1778785168494,46.84,81604.01,0.0,-0.98158,2e-05,2.39446]
[1778785169063,46.84,81604.01,0.0,-0.98158,2e-05,2.39446]
[1778785169196,46.84,81604.01,0.0,-0.98158,2e-05,2.39446]
[1778785172065,46.84,81603.93,0.0,-0.98161,2e-05,2.39075]
[1778785172626,46.84,81603.93,0.0,-0.98161,2e-05,2.39075]
[1778785177557,46.83,81593.96,0.0,-0.9818,2e-05,2.36932]
[1778785178564,46.83,81589.44,0.0,-0.98189,2e-05,2.36002]
[1778785183599,46.81,81587.51,0.0,-0.98196,2e-05,2.35169]
[1778785188640,46.81,81585.63,0.0,-0.982,2e-05,2.34727]
[1778785193675,46.81,81584.87,0.0,-0.98202,2e-05,2.34515]
[1778785195689,46.81,81583.28,0.0,-0.98205,2e-05,2.34173]
[1778785198710,46.8,81581.9,0.0,-0.98208,2e-05,2.33865]
[1778785201731,46.8,81586.19,0.0,-0.98202,2e-05,2.34522]
[1778785203745,46.79,81589.45,0.0,-0.98198,2e-05,2.34973]
[1778785206766,46.78,81586.88,0.0,-0.98203,2e-05,2.34421]
[1778785207774,46.78,81576.37,0.0,-0.98221,2e-05,2.32302]
[1778785208781,46.78,81569.9,0.0,-0.98233,2e-05,2.31002]
[1778785209788,46.78,81567.58,0.0,-0.98237,2e-05,2.30534]
[1778785211802,46.78,81568.86,0.0,-0.98236,2e-05,2.30693]
[1778785212811,46.78,81570.17,0.0,-0.98234,2e-05,2.30907]
[1778785214824,46.77,81571.71,0.0,-0.98232,2e-05,2.3116]
[1778785219859,46.77,81571.61,0.0,-0.98232,2e-05,2.31111]
[1778785221873,46.77,81573.82,0.0,-0.98228,2e-05,2.31538]
[1778785225901,46.77,81571.45,0.0,-0.98233,2e-05,2.31037]
[1778785230936,46.77,81570.75,0.0,-0.98234,2e-05,2.30864]
[1778785231943,46.77,81572.84,0.0,-0.98233,2e-05,2.30981]
[1778785232356,46.77,81572.84,0.0,-0.98233,2e-05,2.30981]
[1778785233067,46.77,81571.67,0.0,-0.98235,2e-05,2.30742]
[1778785233299,46.77,81571.67,0.0,-0.98235,2e-05,2.30742]
[1778785233311,46.77,81571.67,0.0,-0.98235,2e-05,2.30742]
[1778785233957,46.77,81572.69,0.0,-0.98233,2e-05,2.30938]
[1778785238992,46.77,81571.74,0.0,-0.98235,2e-05,2.30715]
[1778785242144,46.77,81571.96,0.0,-0.98235,2e-05,2.3074]
[1778785242266,46.77,81571.96,0.0,-0.98235,2e-05,2.3074]
[1778785242308,46.77,81571.96,0.0,-0.98235,2e-05,2.3074]
[1778785242611,46.77,81571.96,0.0,-0.98235,2e-05,2.3074]
[1778785242795,46.77,81571.96,0.0,-0.98235,2e-05,2.3074]
[1778785242808,46.77,81571.96,0.0,-0.98235,2e-05,2.3074]
[1778785243020,46.77,81573.34,0.0,-0.98233,2e-05,2.31007]
[1778785247100,46.77,81575.25,0.0,-0.98229,2e-05,2.31373]
[1778785247647,46.77,81575.25,0.0,-0.98229,2e-05,2.31373]
[1778785248056,46.76,81584.55,0.0,-0.98213,2e-05,2.33207]
[1778785249063,46.76,81588.67,0.0,-0.98206,2e-05,2.34022]
[1778785250342,46.76,81588.67,0.0,-0.98206,2e-05,2.34022]
[1778785250391,46.76,81588.67,0.0,-0.98206,2e-05,2.34022]
[1778785250559,46.76,81588.67,0.0,-0.98206,2e-05,2.34022]
[1778785250819,46.76,81588.67,0.0,-0.98206,2e-05,2.34022]
[1778785250920,46.76,81588.31,0.0,-0.98207,2e-05,2.33925]
[1778785251063,46.76,81588.31,0.0,-0.98207,2e-05,2.33925]
[1778785251077,46.76,81588.31,0.0,-0.98207,2e-05,2.33925]
[1778785251310,46.76,81588.31,0.0,-0.98207,2e-05,2.33925]
[1778785251411,46.76,81588.13,0.0,-0.98207,2e-05,2.33889]
[1778785257119,46.76,81585.7,0.0,-0.98212,2e-05,2.33329]
[1778785260838,46.76,81587.81,0.0,-0.98208,2e-05,2.3373]
[1778785260846,46.76,81587.81,0.0,-0.98208,2e-05,2.3373]
[1778785261062,46.76,81587.81,0.0,-0.98208,2e-05,2.3373]
[1778785262884,46.76,81587.46,0.0,-0.98209,2e-05,2.33637]
[1778785262957,46.76,81587.46,0.0,-0.98209,2e-05,2.33637]
[1778785263061,46.76,81587.46,0.0,-0.98209,2e-05,2.33637]
[1778785262986,46.76,81587.46,0.0,-0.9821,2e-05,2.33614]
[1778785268196,46.75,81588.28,0.0,-0.98209,2e-05,2.33721]
[1778785269624,46.75,81588.28,0.0,-0.98209,2e-05,2.33721]
[1778785269639,46.75,81588.28,0.0,-0.98209,2e-05,2.33721]
[1778785269808,46.75,81588.28,0.0,-0.98209,2e-05,2.33721]
[1778785269984,46.75,81588.28,0.0,-0.98209,2e-05,2.33721]
[1778785270058,46.75,81588.28,0.0,-0.98209,2e-05,2.33721]
[1778785270135,46.75,81588.29,0.0,-0.98209,2e-05,2.33712]
[1778785270308,46.75,81588.29,0.0,-0.98209,2e-05,2.33712]
[1778785270318,46.75,81588.23,0.0,-0.98209,2e-05,2.33688]
[1778785272227,46.75,81607.16,0.0,-0.98175,2e-05,2.37489]
[1778785273234,46.75,81631.23,0.0,-0.98131,2e-05,2.42401]
[1778785274241,46.75,81651.19,0.0,-0.98095,2e-05,2.46522]
[1778785275249,46.75,81656.24,0.0,-0.98085,2e-05,2.47546]
[1778785278270,46.74,81662.18,0.0,-0.98075,2e-05,2.48688]
[1778785280914,46.74,81667.29,0.0,-0.98066,2e-05,2.49689]
[1778785282298,46.74,81672.37,0.0,-0.98057,2e-05,2.50684]
[1778785285319,46.72,81677.83,0.0,-0.98051,2e-05,2.51354]
[1778785288340,46.71,81683.8,0.0,-0.98041,2e-05,2.52497]
[1778785293376,46.7,81685.52,0.0,-0.98042,2e-05,2.52345]
[1778785294382,46.7,81692.88,0.0,-0.98028,2e-05,2.53874]
[1778785295389,46.7,81697.97,0.0,-0.98019,2e-05,2.54919]
[1778785296396,46.7,81692.75,0.0,-0.98029,2e-05,2.53752]
[1778785297363,46.7,81692.75,0.0,-0.98029,2e-05,2.53752]
[1778785300113,46.69,81688.8,0.0,-0.98038,2e-05,2.52773]
[1778785300229,46.69,81688.8,0.0,-0.98038,2e-05,2.52773]
[1778785300313,46.69,81688.8,0.0,-0.98038,2e-05,2.52773]
[1778785300664,46.69,81688.8,0.0,-0.98038,2e-05,2.52773]
[1778785301373,46.69,81688.98,0.0,-0.98038,2e-05,2.52767]
[1778785301561,46.69,81688.98,0.0,-0.98038,2e-05,2.52767]
[1778785301762,46.69,81688.98,0.0,-0.98038,2e-05,2.52767]
[1778785301809,46.69,81688.98,0.0,-0.98038,2e-05,2.52767]
[1778785301862,46.69,81689.0,0.0,-0.98039,2e-05,2.52728]
[1778785307473,46.67,81689.05,0.0,-0.98041,2e-05,2.52479]
[1778785312094,46.67,81688.59,0.0,-0.98042,2e-05,2.52295]
[1778785312817,46.67,81688.82,0.0,-0.98043,2e-05,2.52218]
[1778785312850,46.67,81682.46,0.0,-0.98055,2e-05,2.50865]
[1778785313515,46.66,81667.13,0.0,-0.98085,2e-05,2.47587]
[1778785314522,46.66,81666.61,0.0,-0.98086,2e-05,2.47445]
[1778785316898,46.66,81668.81,0.0,-0.98082,2e-05,2.47874]
[1778785316937,46.66,81668.81,0.0,-0.98082,2e-05,2.47874]
[1778785317073,46.66,81668.81,0.0,-0.98082,2e-05,2.47874]
[1778785317118,46.66,81668.81,0.0,-0.98082,2e-05,2.47874]
[1778785317662,46.65,81670.25,0.0,-0.98083,2e-05,2.47805]
[1778785317726,46.65,81670.25,0.0,-0.98083,2e-05,2.47805]
[1778785317810,46.65,81670.25,0.0,-0.98083,2e-05,2.47805]
[1778785317898,46.65,81670.37,0.0,-0.98083,2e-05,2.47831]
[1778785320565,46.64,81673.21,0.0,-0.98078,2e-05,2.48326]
[1778785321572,46.64,81684.2,0.0,-0.98058,2e-05,2.50615]
[1778785322580,46.64,81688.39,0.0,-0.9805,2e-05,2.51467]
[1778785323864,46.64,81688.39,0.0,-0.9805,2e-05,2.51467]
[1778785323880,46.64,81688.39,0.0,-0.9805,2e-05,2.51467]
[1778785324060,46.64,81688.39,0.0,-0.9805,2e-05,2.51467]
[1778785324433,46.63,81689.67,0.0,-0.98048,2e-05,2.51658]
[1778785324542,46.63,81689.67,0.0,-0.98048,2e-05,2.51658]
[1778785324565,46.63,81689.67,0.0,-0.98048,2e-05,2.51658]
[1778785324593,46.63,81689.73,0.0,-0.98048,2e-05,2.51671]
[1778785327614,46.63,81694.7,0.0,-0.9804,2e-05,2.52608]
[1778785329312,46.63,81695.63,0.0,-0.98038,2e-05,2.52765]
[1778785329361,46.63,81695.63,0.0,-0.98038,2e-05,2.52765]
[1778785329562,46.63,81695.63,0.0,-0.98038,2e-05,2.52765]
[1778785330022,46.63,81695.63,0.0,-0.98038,2e-05,2.52765]
[1778785330032,46.63,81695.63,0.0,-0.98038,2e-05,2.52765]
[1778785330060,46.63,81695.63,0.0,-0.98038,2e-05,2.52765]
[1778785330123,46.62,81696.83,0.0,-0.98037,2e-05,2.52936]
[1778785333660,46.62,81685.54,0.0,-0.9806,2e-05,2.50403]
[1778785334978,46.62,81685.54,0.0,-0.9806,2e-05,2.50403]
[1778785335067,46.62,81685.54,0.0,-0.9806,2e-05,2.50403]
[1778785335103,46.62,81685.54,0.0,-0.9806,2e-05,2.50403]
[1778785335032,46.61,81683.09,0.0,-0.98065,2e-05,2.49809]
[1778785335308,46.61,81683.09,0.0,-0.98065,2e-05,2.49809]
[1778785335596,46.61,81683.09,0.0,-0.98065,2e-05,2.49809]
[1778785335708,46.61,81683.09,0.0,-0.98065,2e-05,2.49809]
[1778785335808,46.61,81683.09,0.0,-0.98065,2e-05,2.49809]
[1778785335909,46.61,81682.58,0.0,-0.98066,2e-05,2.497]
[1778785337693,46.61,81674.19,0.0,-0.98083,2e-05,2.47856]
[1778785338698,46.61,81673.05,0.0,-0.98085,2e-05,2.47582]
[1778785339313,46.61,81673.05,0.0,-0.98085,2e-05,2.47582]
[1778785339427,46.61,81673.05,0.0,-0.98085,2e-05,2.47582]
[1778785339567,46.61,81673.05,0.0,-0.98085,2e-05,2.47582]
[1778785340837,46.6,81673.57,0.0,-0.98087,2e-05,2.47365]
[1778785340993,46.6,81673.57,0.0,-0.98087,2e-05,2.47365]
[1778785341068,46.6,81673.57,0.0,-0.98087,2e-05,2.47365]
[1778785341094,46.59,81673.39,0.0,-0.98088,2e-05,2.47262]
[1778785343738,46.59,81662.5,0.0,-0.98109,2e-05,2.44915]
[1778785344745,46.59,81661.2,0.0,-0.98112,2e-05,2.44615]
[1778785346759,46.59,81657.05,0.0,-0.9812,2e-05,2.43695]
[1778785348691,46.59,81657.06,0.0,-0.9812,2e-05,2.43671]
[1778785348803,46.59,81657.06,0.0,-0.9812,2e-05,2.43671]
[1778785348810,46.59,81657.06,0.0,-0.9812,2e-05,2.43671]
[1778785349360,46.58,81657.08,0.0,-0.9812,2e-05,2.43648]
[1778785349439,46.58,81657.08,0.0,-0.9812,2e-05,2.43648]
[1778785349561,46.58,81657.08,0.0,-0.9812,2e-05,2.43648]
[1778785349780,46.58,81656.6,0.0,-0.98121,2e-05,2.43522]
[1778785351058,46.58,81656.6,0.0,-0.98121,2e-05,2.43522]
[1778785351104,46.58,81656.6,0.0,-0.98121,2e-05,2.43522]
[1778785353808,46.58,81660.62,0.0,-0.98117,2e-05,2.43958]
[1778785355822,46.58,81663.28,0.0,-0.98113,2e-05,2.44458]
[1778785356829,46.57,81675.07,0.0,-0.98091,2e-05,2.46898]
[1778785357805,46.57,81675.07,0.0,-0.98091,2e-05,2.46898]
[1778785357930,46.57,81675.07,0.0,-0.98091,2e-05,2.46898]
[1778785358059,46.57,81675.07,0.0,-0.98091,2e-05,2.46898]
[1778785358154,46.57,81680.01,0.0,-0.98082,2e-05,2.47872]
[1778785358190,46.57,81680.01,0.0,-0.98082,2e-05,2.47872]
[1778785358306,46.57,81680.01,0.0,-0.98082,2e-05,2.47872]
[1778785358559,46.57,81680.01,0.0,-0.98082,2e-05,2.47872]
[1778785358715,46.57,81680.01,0.0,-0.98082,2e-05,2.47872]
[1778785358844,46.57,81684.81,0.0,-0.98073,2e-05,2.48885]
[1778785359850,46.57,81687.59,0.0,-0.98068,2e-05,2.49438]
[1778785360278,46.57,81687.59,0.0,-0.98068,2e-05,2.49438]
[1778785360309,46.57,81687.59,0.0,-0.98068,2e-05,2.49438]
[1778785360407,46.57,81687.59,0.0,-0.98068,2e-05,2.49438]
[1778785360567,46.57,81687.59,0.0,-0.98068,2e-05,2.49438]
[1778785361064,46.57,81687.59,0.0,-0.98068,2e-05,2.49438]
[1778785361162,46.57,81686.89,0.0,-0.9807,2e-05,2.49217]
[1778785361291,46.57,81686.89,0.0,-0.9807,2e-05,2.49217]
[1778785361310,46.57,81686.89,0.0,-0.9807,2e-05,2.49217]
[1778785361524,46.57,81686.89,0.0,-0.9807,2e-05,2.49217]
[1778785365072,46.56,81687.48,0.0,-0.9807,2e-05,2.4927]
[1778785365121,46.56,81687.48,0.0,-0.9807,2e-05,2.4927]
[1778785365134,46.56,81695.65,0.0,-0.98055,2e-05,2.50932]
[1778785366899,46.56,81699.56,0.0,-0.98047,2e-05,2.51726]
[1778785367874,46.56,81699.56,0.0,-0.98047,2e-05,2.51726]
[1778785367940,46.56,81699.56,0.0,-0.98047,2e-05,2.51726]
[1778785368064,46.56,81699.56,0.0,-0.98047,2e-05,2.51726]
[1778785368149,46.56,81699.29,0.0,-0.98049,2e-05,2.51589]
[1778785369061,46.56,81699.29,0.0,-0.98049,2e-05,2.51589]
[1778785369371,46.55,81699.17,0.0,-0.98049,2e-05,2.51523]
[1778785373062,46.55,81699.39,0.0,-0.9805,2e-05,2.51491]
[1778785373102,46.55,81699.39,0.0,-0.9805,2e-05,2.51491]
[1778785375061,46.55,81698.5,0.0,-0.98052,2e-05,2.51222]
[1778785375219,46.54,81698.19,0.0,-0.98053,2e-05,2.51078]
[1778785376633,46.54,81699.41,0.0,-0.98051,2e-05,2.51338]
[1778785376796,46.54,81699.41,0.0,-0.98051,2e-05,2.51338]
[1778785376808,46.54,81699.41,0.0,-0.98051,2e-05,2.51338]
[1778785376969,46.54,81699.82,0.0,-0.98051,2e-05,2.51387]
[1778785378990,46.54,81713.97,0.0,-0.98024,2e-05,2.54339]
[1778785381000,46.54,81710.72,0.0,-0.98031,2e-05,2.53558]
[1778785382007,46.53,81707.37,0.0,-0.98038,2e-05,2.52796]
[1778785382300,46.53,81707.37,0.0,-0.98038,2e-05,2.52796]
[1778785382424,46.53,81707.37,0.0,-0.98038,2e-05,2.52796]
[1778785383274,46.53,81707.51,0.0,-0.98038,2e-05,2.52783]
[1778785383310,46.53,81707.51,0.0,-0.98038,2e-05,2.52783]
[1778785383425,46.53,81707.51,0.0,-0.98038,2e-05,2.52783]
[1778785383559,46.53,81707.51,0.0,-0.98038,2e-05,2.52783]
[1778785384022,46.53,81702.18,0.0,-0.98049,2e-05,2.51603]
[1778785384312,46.53,81702.18,0.0,-0.98049,2e-05,2.51603]
[1778785384514,46.53,81702.18,0.0,-0.98049,2e-05,2.51603]
[1778785388318,46.52,81700.01,0.0,-0.98054,2e-05,2.50984]
[1778785388480,46.52,81700.01,0.0,-0.98054,2e-05,2.50984]
[1778785392313,46.52,81700.04,0.0,-0.98056,2e-05,2.50839]
[1778785392454,46.52,81700.04,0.0,-0.98056,2e-05,2.50839]
[1778785392559,46.52,81700.04,0.0,-0.98056,2e-05,2.50839]
[1778785392567,46.52,81700.04,0.0,-0.98056,2e-05,2.50839]
[1778785393085,46.51,81692.49,0.0,-0.98071,2e-05,2.4916]
[1778785395099,46.51,81692.25,0.0,-0.98072,2e-05,2.49041]
[1778785396588,46.51,81692.61,0.0,-0.98071,2e-05,2.49139]
[1778785396624,46.51,81692.61,0.0,-0.98071,2e-05,2.49139]
[1778785396809,46.51,81692.61,0.0,-0.98071,2e-05,2.49139]
[1778785397113,46.51,81692.53,0.0,-0.98071,2e-05,2.49143]
[1778785401141,46.51,81687.22,0.0,-0.98081,2e-05,2.48048]
[1778785402148,46.51,81676.0,0.0,-0.98102,2e-05,2.45655]
[1778785403155,46.51,81675.32,0.0,-0.98104,2e-05,2.45484]
[1778785403634,46.51,81675.32,0.0,-0.98104,2e-05,2.45484]
[1778785403756,46.51,81675.32,0.0,-0.98104,2e-05,2.45484]
[1778785403809,46.51,81675.32,0.0,-0.98104,2e-05,2.45484]
[1778785404617,46.51,81675.51,0.0,-0.98104,2e-05,2.45496]
[1778785404630,46.51,81675.51,0.0,-0.98104,2e-05,2.45496]
[1778785404808,46.51,81675.51,0.0,-0.98104,2e-05,2.45496]
[1778785405170,46.51,81675.35,0.0,-0.98104,2e-05,2.45434]
[1778785410177,46.5,81673.73,0.0,-0.98108,2e-05,2.44985]
[1778785410309,46.5,81673.51,0.0,-0.98109,2e-05,2.44912]
[1778785410317,46.5,81673.51,0.0,-0.98109,2e-05,2.44912]
[1778785412311,46.5,81674.18,0.0,-0.9811,2e-05,2.44728]
[1778785412407,46.5,81674.18,0.0,-0.9811,2e-05,2.44728]
[1778785414312,46.5,81672.81,0.0,-0.98113,2e-05,2.44389]
[1778785414471,46.5,81672.81,0.0,-0.98113,2e-05,2.44389]
[1778785414566,46.5,81672.81,0.0,-0.98113,2e-05,2.44389]
[1778785414610,46.5,81672.81,0.0,-0.98113,2e-05,2.44389]
[1778785414705,46.5,81672.81,0.0,-0.98113,2e-05,2.44389]
[1778785414809,46.5,81672.81,0.0,-0.98113,2e-05,2.44389]
[1778785414910,46.5,81673.26,0.0,-0.98112,2e-05,2.44457]
[1778785418309,46.5,81673.22,0.0,-0.98113,2e-05,2.44371]
[1778785418486,46.5,81673.22,0.0,-0.98113,2e-05,2.44371]
[1778785420310,46.49,81673.28,0.0,-0.98114,2e-05,2.44332]
[1778785420434,46.49,81673.28,0.0,-0.98114,2e-05,2.44332]
[1778785420558,46.49,81673.28,0.0,-0.98114,2e-05,2.44332]
[1778785420680,46.49,81673.28,0.0,-0.98114,2e-05,2.44332]
[1778785424309,46.49,81673.2,0.0,-0.98115,2e-05,2.44214]
[1778785424354,46.49,81673.2,0.0,-0.98115,2e-05,2.44214]
[1778785424999,46.49,81673.2,0.0,-0.98115,2e-05,2.44214]
[1778785425060,46.49,81673.2,0.0,-0.98115,2e-05,2.44214]
[1778785425143,46.49,81673.2,0.0,-0.98115,2e-05,2.44214]
[1778785425101,46.49,81673.36,0.0,-0.98115,2e-05,2.44222]
[1778785425310,46.49,81673.36,0.0,-0.98115,2e-05,2.44222]
[1778785425385,46.49,81673.36,0.0,-0.98115,2e-05,2.44197]
[1778785428310,46.49,81671.95,0.0,-0.98118,2e-05,2.43878]
[1778785428383,46.49,81671.95,0.0,-0.98118,2e-05,2.43878]
[1778785432314,46.48,81671.82,0.0,-0.98119,2e-05,2.4373]
[1778785432549,46.48,81671.82,0.0,-0.98119,2e-05,2.4373]
[1778785436309,46.48,81672.12,0.0,-0.98119,2e-05,2.4372]
[1778785436425,46.48,81672.12,0.0,-0.98119,2e-05,2.4372]
[1778785436722,46.48,81672.12,0.0,-0.98119,2e-05,2.4372]
[1778785436809,46.48,81672.12,0.0,-0.98119,2e-05,2.4372]
[1778785436821,46.48,81672.12,0.0,-0.98119,2e-05,2.4372]
[1778785437069,46.48,81672.12,0.0,-0.98119,2e-05,2.4372]
[1778785437172,46.47,81671.74,0.0,-0.9812,2e-05,2.4357]
[1778785437396,46.47,81676.47,0.0,-0.98112,2e-05,2.44557]
[1778785439104,46.47,81676.47,0.0,-0.98112,2e-05,2.44557]
[1778785439218,46.47,81676.47,0.0,-0.98112,2e-05,2.44557]
[1778785439205,46.47,81681.17,0.0,-0.98103,2e-05,2.45489]
[1778785439308,46.47,81681.17,0.0,-0.98103,2e-05,2.45489]
[1778785440713,46.47,81683.52,0.0,-0.98099,2e-05,2.45983]
[1778785440810,46.47,81683.52,0.0,-0.98099,2e-05,2.45983]
[1778785440829,46.47,81683.52,0.0,-0.98099,2e-05,2.45983]
[1778785441057,46.47,81683.52,0.0,-0.98099,2e-05,2.45983]
[1778785441158,46.47,81687.17,0.0,-0.98092,2e-05,2.46693]
[1778785441424,46.47,81690.64,0.0,-0.98086,2e-05,2.47425]
[1778785442279,46.47,81690.64,0.0,-0.98086,2e-05,2.47425]
[1778785442310,46.47,81690.64,0.0,-0.98086,2e-05,2.47425]
[1778785442443,46.47,81690.64,0.0,-0.98086,2e-05,2.47425]
[1778785442558,46.47,81690.64,0.0,-0.98086,2e-05,2.47425]
[1778785442673,46.47,81690.64,0.0,-0.98086,2e-05,2.47425]
[1778785442715,46.47,81694.0,0.0,-0.9808,2e-05,2.48104]
[1778785443438,46.47,81702.32,0.0,-0.98064,2e-05,2.49836]
[1778785444445,46.46,81703.83,0.0,-0.98062,2e-05,2.50123]
[1778785445290,46.46,81703.83,0.0,-0.98062,2e-05,2.50123]
[1778785445310,46.46,81703.83,0.0,-0.98062,2e-05,2.50123]
[1778785445386,46.46,81703.83,0.0,-0.98062,2e-05,2.50123]
[1778785445563,46.46,81703.83,0.0,-0.98062,2e-05,2.50123]
[1778785445640,46.46,81702.51,0.0,-0.98065,2e-05,2.49807]
[1778785446308,46.46,81702.51,0.0,-0.98065,2e-05,2.49807]
[1778785446319,46.46,81702.51,0.0,-0.98065,2e-05,2.49807]
[1778785448955,46.46,81700.54,0.0,-0.98069,2e-05,2.49319]
[1778785449133,46.46,81694.07,0.0,-0.98082,2e-05,2.47915]
[1778785449588,46.46,81694.07,0.0,-0.98082,2e-05,2.47915]
[1778785449727,46.46,81694.07,0.0,-0.98082,2e-05,2.47915]
[1778785449808,46.46,81694.07,0.0,-0.98082,2e-05,2.47915]
[1778785449828,46.45,81693.08,0.0,-0.98086,2e-05,2.47393]
[1778785456555,46.39,81690.83,0.0,-0.98102,2e-05,2.45675]
[1778785458346,46.39,81690.4,0.0,-0.98103,2e-05,2.45557]
[1778785458354,46.39,81690.4,0.0,-0.98103,2e-05,2.45557]
[1778785458560,46.39,81690.4,0.0,-0.98103,2e-05,2.45557]
[1778785458570,46.39,81690.62,0.0,-0.98103,2e-05,2.45576]
[1778785464611,46.38,81690.69,0.0,-0.98104,2e-05,2.45427]
[1778785469869,46.38,81689.62,0.0,-0.98107,2e-05,2.45096]
[1778785469879,46.38,81689.62,0.0,-0.98107,2e-05,2.45096]
[1778785470069,46.38,81689.62,0.0,-0.98107,2e-05,2.45096]
[1778785470170,46.38,81689.17,0.0,-0.98108,2e-05,2.44949]
[1778785475689,46.37,81689.83,0.0,-0.98111,2e-05,2.44662]
[1778785477386,46.37,81689.83,0.0,-0.98111,2e-05,2.44662]
[1778785479529,46.37,81689.02,0.0,-0.98113,2e-05,2.44415]
[1778785479559,46.37,81689.02,0.0,-0.98113,2e-05,2.44415]
[1778785479624,46.37,81689.02,0.0,-0.98113,2e-05,2.44415]
[1778785479717,46.37,81678.34,0.0,-0.98133,2e-05,2.4216]
[1778785480519,46.37,81678.34,0.0,-0.98133,2e-05,2.4216]
[1778785480562,46.37,81678.34,0.0,-0.98133,2e-05,2.4216]
[1778785480810,46.37,81678.34,0.0,-0.98133,2e-05,2.4216]
[1778785480911,46.36,81675.89,0.0,-0.98138,2e-05,2.41629]
[1778785482740,46.36,81672.54,0.0,-0.98144,2e-05,2.40894]
[1778785487775,46.36,81669.61,0.0,-0.9815,2e-05,2.40193]
[1778785489234,46.36,81665.75,0.0,-0.98158,2e-05,2.39362]
[1778785490517,46.36,81664.15,0.0,-0.98161,2e-05,2.39032]
[1778785490561,46.36,81664.15,0.0,-0.98161,2e-05,2.39032]
[1778785490662,46.36,81664.15,0.0,-0.98161,2e-05,2.39032]
[1778785490807,46.36,81664.15,0.0,-0.98161,2e-05,2.39032]
[1778785490905,46.36,81664.13,0.0,-0.98161,2e-05,2.39012]
[1778785496838,46.35,81660.44,0.0,-0.98169,2e-05,2.3816]
[1778785497845,46.35,81655.59,0.0,-0.98178,2e-05,2.3715]
[1778785498384,46.35,81655.59,0.0,-0.98178,2e-05,2.3715]
[1778785498482,46.35,81655.59,0.0,-0.98178,2e-05,2.3715]
[1778785498566,46.35,81655.59,0.0,-0.98178,2e-05,2.3715]
[1778785498630,46.35,81655.59,0.0,-0.98178,2e-05,2.3715]
[1778785498852,46.35,81655.17,0.0,-0.98179,2e-05,2.36937]
[1778785502311,46.34,81653.8,0.0,-0.98183,2e-05,2.36512]
[1778785502456,46.34,81653.8,0.0,-0.98183,2e-05,2.36512]
[1778785502880,46.34,81654.24,0.0,-0.98183,2e-05,2.3659]
[1778785503887,46.34,81658.49,0.0,-0.98175,2e-05,2.37449]
[1778785505901,46.34,81660.56,0.0,-0.98171,2e-05,2.37846]
[1778785506331,46.34,81660.56,0.0,-0.98171,2e-05,2.37846]
[1778785506908,46.34,81662.05,0.0,-0.98169,2e-05,2.38138]
[1778785507686,46.34,81662.05,0.0,-0.98169,2e-05,2.38138]
[1778785507870,46.34,81662.05,0.0,-0.98169,2e-05,2.38138]
[1778785507915,46.34,81666.1,0.0,-0.98162,2e-05,2.38956]
[1778785510312,46.34,81666.94,0.0,-0.9816,2e-05,2.39113]
[1778785510467,46.33,81667.02,0.0,-0.9816,2e-05,2.39112]
[1778785510937,46.33,81667.39,0.0,-0.9816,2e-05,2.39171]
[1778785512059,46.33,81667.39,0.0,-0.9816,2e-05,2.39171]
[1778785512201,46.33,81667.39,0.0,-0.9816,2e-05,2.39171]
[1778785512232,46.33,81670.02,0.0,-0.98155,2e-05,2.39679]
[1778785512951,46.33,81678.14,0.0,-0.9814,2e-05,2.41361]
[1778785513959,46.33,81678.58,0.0,-0.98139,2e-05,2.41431]
[1778785514326,46.33,81678.58,0.0,-0.98139,2e-05,2.41431]
[1778785514458,46.33,81678.58,0.0,-0.98139,2e-05,2.41431]
[1778785514808,46.33,81678.58,0.0,-0.98139,2e-05,2.41431]
[1778785515091,46.33,81678.58,0.0,-0.98139,2e-05,2.41431]
[1778785515166,46.33,81678.8,0.0,-0.98139,2e-05,2.41456]
[1778785516979,46.33,81682.64,0.0,-0.98133,2e-05,2.42212]
[1778785518311,46.33,81682.64,0.0,-0.98133,2e-05,2.42212]
[1778785517986,46.33,81685.1,0.0,-0.98128,2e-05,2.42702]
[1778785518449,46.33,81685.1,0.0,-0.98128,2e-05,2.42702]
[1778785518993,46.33,81685.15,0.0,-0.98128,2e-05,2.4269]
[1778785520312,46.33,81685.15,0.0,-0.98128,2e-05,2.4269]
[1778785520466,46.33,81685.17,0.0,-0.98128,2e-05,2.42671]
[1778785521007,46.32,81685.28,0.0,-0.98128,2e-05,2.42671]
[1778785524311,46.32,81685.26,0.0,-0.98129,2e-05,2.42621]
[1778785524464,46.32,81685.3,0.0,-0.98129,2e-05,2.42607]
[1778785525035,46.32,81683.11,0.0,-0.98133,2e-05,2.42128]
[1778785526311,46.32,81683.11,0.0,-0.98133,2e-05,2.42128]
[1778785526468,46.32,81682.03,0.0,-0.98135,2e-05,2.41882]
[1778785527049,46.32,81684.26,0.0,-0.98132,2e-05,2.42325]
[1778785528056,46.32,81687.21,0.0,-0.98126,2e-05,2.42918]
[1778785530309,46.32,81686.92,0.0,-0.98127,2e-05,2.42836]
[1778785530625,46.32,81687.21,0.0,-0.98127,2e-05,2.42874]
[1778785531077,46.32,81687.16,0.0,-0.98129,2e-05,2.42545]
[1778785532197,46.32,81687.16,0.0,-0.98129,2e-05,2.42545]
[1778785532293,46.31,81688.84,0.0,-0.98126,2e-05,2.42851]
[1778785532438,46.31,81688.84,0.0,-0.98126,2e-05,2.42851]
[1778785533091,46.31,81704.33,0.0,-0.98097,2e-05,2.46101]
[1778785534311,46.31,81704.33,0.0,-0.98097,2e-05,2.46101]
[1778785534098,46.31,81706.69,0.0,-0.98093,2e-05,2.46576]
[1778785534402,46.31,81706.69,0.0,-0.98093,2e-05,2.46576]
[1778785534602,46.31,81706.69,0.0,-0.98093,2e-05,2.46576]
[1778785535105,46.31,81706.8,0.0,-0.98093,2e-05,2.466]
[1778785538309,46.31,81707.21,0.0,-0.98092,2e-05,2.46683]
[1778785538572,46.31,81707.03,0.0,-0.98093,2e-05,2.46616]
[1778785539133,46.31,81706.96,0.0,-0.98093,2e-05,2.46571]
[1778785541147,46.31,81710.03,0.0,-0.98087,2e-05,2.47273]
[1778785542661,46.31,81708.86,0.0,-0.98089,2e-05,2.47051]
[1778785543185,46.31,81706.52,0.0,-0.98093,2e-05,2.46581]
[1778785544176,46.32,81699.02,0.0,-0.98107,2e-05,2.45026]
[1778785546190,46.32,81696.42,0.0,-0.98111,2e-05,2.44535]
[1778785549211,46.32,81694.18,0.0,-0.98115,2e-05,2.44099]
[1778785551225,46.32,81689.49,0.0,-0.98124,2e-05,2.43124]
[1778785553239,46.32,81690.97,0.0,-0.98121,2e-05,2.43442]
[1778785558274,46.32,81689.9,0.0,-0.98123,2e-05,2.43243]
[1778785563313,46.32,81693.64,0.0,-0.98116,2e-05,2.44047]
[1778785564316,46.32,81696.88,0.0,-0.9811,2e-05,2.44729]
[1778785565323,46.32,81694.42,0.0,-0.98114,2e-05,2.44215]
[1778785566330,46.32,81696.07,0.0,-0.98111,2e-05,2.44564]
[1778785571365,46.32,81694.88,0.0,-0.98113,2e-05,2.44325]
[1778785572398,46.32,81695.14,0.0,-0.98113,2e-05,2.44382]
[1778785572562,46.32,81695.14,0.0,-0.98113,2e-05,2.44382]
[1778785573380,46.32,81689.92,0.0,-0.98122,2e-05,2.43317]
[1778785574466,46.32,81689.92,0.0,-0.98122,2e-05,2.43317]
[1778785574565,46.32,81689.92,0.0,-0.98122,2e-05,2.43317]
[1778785574668,46.32,81682.61,0.0,-0.98136,2e-05,2.41823]
[1778785576314,46.32,81682.61,0.0,-0.98136,2e-05,2.41823]
[1778785576379,46.33,81679.97,0.0,-0.9814,2e-05,2.41289]
[1778785576489,46.33,81679.97,0.0,-0.9814,2e-05,2.41289]
[1778785576532,46.33,81674.21,0.0,-0.98151,2e-05,2.40095]
[1778785578414,46.32,81669.55,0.0,-0.9816,2e-05,2.39095]
[1778785579421,46.32,81668.12,0.0,-0.98163,2e-05,2.38783]
[1778785581669,46.32,81667.75,0.0,-0.98163,2e-05,2.3869]
[1778785581792,46.32,81667.75,0.0,-0.98163,2e-05,2.3869]
[1778785581807,46.32,81667.75,0.0,-0.98163,2e-05,2.3869]
[1778785587950,46.32,81667.24,0.0,-0.98165,2e-05,2.38488]
[1778785588190,46.32,81668.93,0.0,-0.98162,2e-05,2.3882]
[1778785588484,46.32,81667.44,0.0,-0.98165,2e-05,2.38497]
[1778785590498,46.32,81669.81,0.0,-0.98161,2e-05,2.38953]
[1778785591583,46.32,81669.81,0.0,-0.98161,2e-05,2.38953]
[1778785591628,46.32,81669.81,0.0,-0.98161,2e-05,2.38953]
[1778785591808,46.32,81669.81,0.0,-0.98161,2e-05,2.38953]
[1778785591908,46.31,81673.72,0.0,-0.98156,2e-05,2.3945]
[1778785592512,46.31,81677.01,0.0,-0.9815,2e-05,2.40112]
[1778785595533,46.31,81674.36,0.0,-0.98156,2e-05,2.39508]
[1778785596578,46.31,81674.36,0.0,-0.98156,2e-05,2.39508]
[1778785596745,46.31,81674.36,0.0,-0.98156,2e-05,2.39508]
[1778785596809,46.31,81674.36,0.0,-0.98156,2e-05,2.39508]
[1778785597409,46.31,81674.44,0.0,-0.98156,2e-05,2.39507]
[1778785597547,46.31,81676.47,0.0,-0.98152,2e-05,2.39908]
[1778785598554,46.31,81693.41,0.0,-0.98121,2e-05,2.43414]
[1778785600058,46.31,81693.41,0.0,-0.98121,2e-05,2.43414]
[1778785600078,46.31,81693.41,0.0,-0.98121,2e-05,2.43414]
[1778785600310,46.31,81693.41,0.0,-0.98121,2e-05,2.43414]
[1778785600159,46.31,81697.48,0.0,-0.98114,2e-05,2.44242]
[1778785601779,46.31,81698.51,0.0,-0.98112,2e-05,2.44432]
[1778785602697,46.31,81699.47,0.0,-0.9811,2e-05,2.44606]
[1778785602798,46.31,81699.47,0.0,-0.9811,2e-05,2.44606]
[1778785602812,46.31,81699.47,0.0,-0.9811,2e-05,2.44606]
[1778785608625,46.3,81697.94,0.0,-0.98113,2e-05,2.44271]
[1778785610870,46.31,81698.57,0.0,-0.98112,2e-05,2.44405]
[1778785611012,46.31,81698.57,0.0,-0.98112,2e-05,2.44405]
[1778785611062,46.31,81698.57,0.0,-0.98112,2e-05,2.44405]
[1778785614410,46.31,81699.02,0.0,-0.98111,2e-05,2.44504]
[1778785614421,46.31,81699.02,0.0,-0.98111,2e-05,2.44504]
[1778785614558,46.31,81699.84,0.0,-0.9811,2e-05,2.44678]
[1778785614667,46.31,81699.95,0.0,-0.98109,2e-05,2.44702]
[1778785616681,46.31,81695.51,0.0,-0.98118,2e-05,2.43773]
[1778785618587,46.31,81694.93,0.0,-0.98119,2e-05,2.43654]
[1778785618725,46.31,81694.93,0.0,-0.98119,2e-05,2.43654]
[1778785618808,46.31,81694.93,0.0,-0.98119,2e-05,2.43654]
[1778785623342,46.31,81692.77,0.0,-0.98123,2e-05,2.43213]
[1778785622723,46.31,81687.91,0.0,-0.98132,2e-05,2.42202]
[1778785623462,46.31,81687.91,0.0,-0.98132,2e-05,2.42202]
[1778785623559,46.31,81687.91,0.0,-0.98132,2e-05,2.42202]
[1778785624738,46.31,81683.01,0.0,-0.98141,2e-05,2.41193]
[1778785626464,46.31,81682.07,0.0,-0.98142,2e-05,2.41005]
[1778785626487,46.31,81682.07,0.0,-0.98142,2e-05,2.41005]
[1778785626560,46.31,81682.07,0.0,-0.98142,2e-05,2.41005]
[1778785626752,46.31,81681.46,0.0,-0.98144,2e-05,2.40886]
[1778785631787,46.31,81681.38,0.0,-0.98144,2e-05,2.40852]
[1778785632470,46.31,81681.38,0.0,-0.98144,2e-05,2.40852]
[1778785633181,46.31,81681.38,0.0,-0.98144,2e-05,2.40852]
[1778785633291,46.31,81681.38,0.0,-0.98144,2e-05,2.40852]
[1778785633308,46.31,81681.38,0.0,-0.98144,2e-05,2.40852]
[1778785638393,46.3,81681.67,0.0,-0.98144,2e-05,2.40812]
[1778785639998,46.3,81681.35,0.0,-0.98145,2e-05,2.40706]
[1778785640058,46.3,81681.35,0.0,-0.98145,2e-05,2.40706]
[1778785640169,46.3,81681.35,0.0,-0.98145,2e-05,2.40706]
[1778785640314,46.3,81681.35,0.0,-0.98145,2e-05,2.40706]
[1778785640390,46.3,81681.56,0.0,-0.98145,2e-05,2.40711]
[1778785643892,46.3,81678.52,0.0,-0.98151,2e-05,2.40025]
[1778785646072,46.3,81675.85,0.0,-0.98156,2e-05,2.39455]
[1778785646207,46.3,81675.85,0.0,-0.98156,2e-05,2.39455]
[1778785646311,46.3,81675.85,0.0,-0.98156,2e-05,2.39455]
[1778785647168,46.29,81674.96,0.0,-0.98158,2e-05,2.39238]
[1778785647300,46.29,81674.96,0.0,-0.98158,2e-05,2.39238]
[1778785647327,46.29,81674.96,0.0,-0.98158,2e-05,2.39238]
[1778785647357,46.29,81677.14,0.0,-0.98154,2e-05,2.39672]
[1778785651501,46.29,81675.82,0.0,-0.98157,2e-05,2.39351]
[1778785651568,46.29,81675.82,0.0,-0.98157,2e-05,2.39351]
[1778785651635,46.29,81675.82,0.0,-0.98157,2e-05,2.39351]
[1778785651810,46.29,81675.82,0.0,-0.98157,2e-05,2.39351]
[1778785653962,46.29,81669.7,0.0,-0.98171,2e-05,2.3775]
[1778785655854,46.29,81670.85,0.0,-0.98169,2e-05,2.37974]
[1778785655923,46.29,81670.85,0.0,-0.98169,2e-05,2.37974]
[1778785656063,46.29,81670.85,0.0,-0.98169,2e-05,2.37974]
[1778785656138,46.29,81670.54,0.0,-0.9817,2e-05,2.37897]
[1778785658798,46.29,81669.53,0.0,-0.98172,2e-05,2.37663]
[1778785658809,46.29,81669.53,0.0,-0.98172,2e-05,2.37663]
[1778785658921,46.29,81669.53,0.0,-0.98172,2e-05,2.37663]
[1778785662310,46.29,81666.55,0.0,-0.98178,2e-05,2.37014]
[1778785662402,46.29,81666.55,0.0,-0.98178,2e-05,2.37014]
[1778785662945,46.28,81666.08,0.0,-0.98179,2e-05,2.36894]
[1778785662952,46.28,81666.08,0.0,-0.98179,2e-05,2.36894]
[1778785663058,46.28,81666.08,0.0,-0.98179,2e-05,2.36894]
[1778785663143,46.28,81665.62,0.0,-0.9818,2e-05,2.36799]
[1778785664033,46.28,81662.42,0.0,-0.98185,2e-05,2.36132]
[1778785665040,46.28,81659.63,0.0,-0.98191,2e-05,2.35552]
[1778785666312,46.28,81659.63,0.0,-0.98191,2e-05,2.35552]
[1778785666454,46.28,81659.63,0.0,-0.98191,2e-05,2.35552]
[1778785666379,46.28,81652.95,0.0,-0.98203,2e-05,2.34174]
[1778785667054,46.28,81648.21,0.0,-0.98211,2e-05,2.33212]
[1778785668319,46.28,81648.21,0.0,-0.98211,2e-05,2.33212]
[1778785668440,46.28,81648.21,0.0,-0.98211,2e-05,2.33212]
[1778785668405,46.28,81647.94,0.0,-0.98213,2e-05,2.3305]
[1778785668560,46.28,81647.94,0.0,-0.98213,2e-05,2.3305]
[1778785669068,46.28,81647.76,0.0,-0.98213,2e-05,2.33014]
[1778785670314,46.28,81647.76,0.0,-0.98213,2e-05,2.33014]
[1778785670429,46.28,81647.76,0.0,-0.98213,2e-05,2.33014]
[1778785672121,46.27,81646.43,0.0,-0.98216,2e-05,2.32648]
[1778785672308,46.27,81646.43,0.0,-0.98216,2e-05,2.32648]
[1778785672406,46.27,81639.72,0.0,-0.98229,2e-05,2.3125]
[1778785672782,46.27,81639.72,0.0,-0.98229,2e-05,2.3125]
[1778785674312,46.27,81637.47,0.0,-0.98233,2e-05,2.30798]
[1778785674700,46.27,81637.38,0.0,-0.98233,2e-05,2.30778]
[1778785674760,46.27,81637.38,0.0,-0.98233,2e-05,2.30778]
[1778785674809,46.27,81637.38,0.0,-0.98233,2e-05,2.30778]
[1778785675068,46.27,81637.38,0.0,-0.98233,2e-05,2.30778]
[1778785675308,46.27,81637.38,0.0,-0.98233,2e-05,2.30778]
[1778785675344,46.27,81638.34,0.0,-0.98231,2e-05,2.30971]
[1778785677106,46.27,81639.26,0.0,-0.9823,2e-05,2.31155]
[1778785677707,46.27,81639.45,0.0,-0.98229,2e-05,2.31192]
[1778785678313,46.27,81639.45,0.0,-0.98229,2e-05,2.31192]
[1778785678902,46.27,81638.97,0.0,-0.9823,2e-05,2.31092]
[1778785681152,46.27,81634.78,0.0,-0.98238,2e-05,2.30249]
[1778785681933,46.27,81634.78,0.0,-0.98238,2e-05,2.30249]
[1778785681942,46.27,81634.78,0.0,-0.98238,2e-05,2.30249]
[1778785682059,46.27,81634.78,0.0,-0.98238,2e-05,2.30249]
[1778785682311,46.27,81634.78,0.0,-0.98238,2e-05,2.30249]
[1778785682411,46.27,81633.99,0.0,-0.98239,2e-05,2.30092]
[1778785682611,46.27,81633.99,0.0,-0.98239,2e-05,2.30092]
[1778785684310,46.27,81634.15,0.0,-0.98239,2e-05,2.30124]
[1778785684421,46.27,81634.15,0.0,-0.98239,2e-05,2.30124]
[1778785684386,46.27,81629.97,0.0,-0.98246,2e-05,2.29289]
[1778785685180,46.27,81625.52,0.0,-0.98254,2e-05,2.284]
[1778785689208,46.27,81620.58,0.0,-0.98263,2e-05,2.27429]
[1778785689826,46.27,81620.58,0.0,-0.98263,2e-05,2.27429]
[1778785689963,46.27,81620.58,0.0,-0.98263,2e-05,2.27429]
[1778785690061,46.27,81620.58,0.0,-0.98263,2e-05,2.27429]
[1778785690095,46.27,81620.58,0.0,-0.98263,2e-05,2.27429]
[1778785691357,46.27,81619.08,0.0,-0.98265,2e-05,2.2718]
[1778785691381,46.27,81619.08,0.0,-0.98265,2e-05,2.2718]
[1778785691481,46.28,81618.71,0.0,-0.98265,2e-05,2.27164]
[1778785691559,46.28,81618.71,0.0,-0.98265,2e-05,2.27164]
[1778785692310,46.28,81618.71,0.0,-0.98265,2e-05,2.27164]
[1778785692445,46.28,81618.71,0.0,-0.98265,2e-05,2.27164]
[1778785693236,46.28,81613.0,0.0,-0.98275,2e-05,2.26037]
[1778785694311,46.28,81613.0,0.0,-0.98275,2e-05,2.26037]
[1778785694437,46.28,81613.0,0.0,-0.98275,2e-05,2.26037]
[1778785696867,46.28,81614.14,0.0,-0.98273,2e-05,2.26284]
[1778785697018,46.28,81614.14,0.0,-0.98273,2e-05,2.26284]
[1778785697058,46.28,81614.14,0.0,-0.98273,2e-05,2.26284]
[1778785697264,46.28,81614.92,0.0,-0.98271,2e-05,2.26445]
[1778785698286,46.28,81614.92,0.0,-0.98271,2e-05,2.26445]
[1778785698312,46.28,81614.92,0.0,-0.98271,2e-05,2.26445]
[1778785698438,46.28,81618.21,0.0,-0.98265,2e-05,2.27111]
[1778785698511,46.28,81618.21,0.0,-0.98265,2e-05,2.27111]
[1778785698564,46.28,81618.21,0.0,-0.98265,2e-05,2.27111]
[1778785698701,46.28,81618.21,0.0,-0.98265,2e-05,2.27111]
[1778785699113,46.28,81618.21,0.0,-0.98265,2e-05,2.27111]
[1778785699308,46.28,81618.21,0.0,-0.98265,2e-05,2.27111]
[1778785699319,46.28,81636.12,0.0,-0.98234,2e-05,2.30688]
[1778785699709,46.28,81636.12,0.0,-0.98234,2e-05,2.30688]
[1778785700285,46.28,81640.15,0.0,-0.98227,2e-05,2.31503]
[1778785701292,46.28,81638.21,0.0,-0.9823,2e-05,2.31112]
[1778785702309,46.28,81638.21,0.0,-0.9823,2e-05,2.31112]
[1778785702368,46.28,81638.21,0.0,-0.9823,2e-05,2.31112]
[1778785702401,46.28,81638.21,0.0,-0.9823,2e-05,2.31112]
[1778785702410,46.28,81630.26,0.0,-0.98244,2e-05,2.29512]
[1778785702544,46.28,81630.26,0.0,-0.98244,2e-05,2.29512]
[1778785702574,46.28,81630.26,0.0,-0.98244,2e-05,2.29512]
[1778785703306,46.28,81628.95,0.0,-0.98246,2e-05,2.2925]
[1778785704313,46.28,81628.77,0.0,-0.98247,2e-05,2.29215]
[1778785706313,46.28,81630.22,0.0,-0.98244,2e-05,2.29506]
[1778785706540,46.28,81631.21,0.0,-0.98242,2e-05,2.29706]
[1778785707334,46.28,81634.4,0.0,-0.98237,2e-05,2.30346]
[1778785709936,46.28,81635.9,0.0,-0.98234,2e-05,2.30647]
[1778785710070,46.28,81635.9,0.0,-0.98234,2e-05,2.30647]
[1778785710356,46.28,81638.65,0.0,-0.98229,2e-05,2.31199]
[1778785710521,46.28,81638.65,0.0,-0.98229,2e-05,2.31199]
[1778785710543,46.28,81638.65,0.0,-0.98229,2e-05,2.31199]
[1778785710558,46.28,81638.65,0.0,-0.98229,2e-05,2.31199]
[1778785711363,46.28,81642.67,0.0,-0.98224,2e-05,2.3172]
[1778785712316,46.28,81642.67,0.0,-0.98224,2e-05,2.3172]
[1778785712475,46.28,81642.67,0.0,-0.98224,2e-05,2.3172]
[1778785712370,46.28,81646.11,0.0,-0.98218,2e-05,2.32412]
[1778785714384,46.28,81647.37,0.0,-0.98216,2e-05,2.32659]
[1778785716312,46.28,81649.44,0.0,-0.98212,2e-05,2.33074]
[1778785716431,46.28,81649.44,0.0,-0.98212,2e-05,2.33074]
[1778785717395,46.28,81647.67,0.0,-0.98215,2e-05,2.32704]
[1778785717476,46.28,81647.67,0.0,-0.98215,2e-05,2.32704]
[1778785717440,46.28,81648.24,0.0,-0.98214,2e-05,2.32814]
[1778785717562,46.28,81648.24,0.0,-0.98214,2e-05,2.32814]
[1778785718412,46.28,81647.29,0.0,-0.98216,2e-05,2.32617]
[1778785721955,46.28,81646.92,0.0,-0.98217,2e-05,2.32526]
[1778785721972,46.28,81646.92,0.0,-0.98217,2e-05,2.32526]
[1778785722061,46.28,81646.92,0.0,-0.98217,2e-05,2.32526]
[1778785724963,46.28,81649.2,0.0,-0.98213,2e-05,2.32971]
[1778785725060,46.28,81649.2,0.0,-0.98213,2e-05,2.32971]
[1778785725069,46.28,81649.2,0.0,-0.98213,2e-05,2.32971]
[1778785725309,46.28,81649.2,0.0,-0.98213,2e-05,2.32971]
[1778785725461,46.28,81649.12,0.0,-0.98213,2e-05,2.32949]
[1778785730306,46.27,81649.75,0.0,-0.98212,2e-05,2.33055]
[1778785730454,46.27,81649.75,0.0,-0.98212,2e-05,2.33055]
[1778785730559,46.27,81649.38,0.0,-0.98213,2e-05,2.32975]
[1778785730602,46.27,81649.38,0.0,-0.98213,2e-05,2.32975]
[1778785734314,46.27,81651.24,0.0,-0.9821,2e-05,2.33336]
[1778785734477,46.27,81651.24,0.0,-0.9821,2e-05,2.33336]
[1778785735922,46.27,81651.29,0.0,-0.9821,2e-05,2.33334]
[1778785736052,46.27,81651.29,0.0,-0.9821,2e-05,2.33334]
[1778785736058,46.27,81651.29,0.0,-0.9821,2e-05,2.33334]
[1778785736541,46.27,81655.98,0.0,-0.98202,2e-05,2.3428]
[1778785738313,46.27,81655.98,0.0,-0.98202,2e-05,2.3428]
[1778785738548,46.27,81656.69,0.0,-0.982,2e-05,2.34416]
[1778785738559,46.27,81656.69,0.0,-0.982,2e-05,2.34416]
[1778785738780,46.27,81656.69,0.0,-0.982,2e-05,2.34416]
[1778785742314,46.27,81654.98,0.0,-0.98204,2e-05,2.34045]
[1778785742568,46.27,81655.27,0.0,-0.98203,2e-05,2.34096]
[1778785743461,46.27,81655.27,0.0,-0.98203,2e-05,2.34096]
[1778785743473,46.27,81655.27,0.0,-0.98203,2e-05,2.34096]
[1778785743514,46.27,81655.68,0.0,-0.98203,2e-05,2.34164]
[1778785743564,46.27,81655.68,0.0,-0.98203,2e-05,2.34164]
[1778785746309,46.27,81655.2,0.0,-0.98203,2e-05,2.34066]
[1778785746511,46.27,81655.2,0.0,-0.98203,2e-05,2.34066]
[1778785750308,46.27,81655.13,0.0,-0.98204,2e-05,2.34014]
[1778785750423,46.27,81655.13,0.0,-0.98204,2e-05,2.34014]
[1778785752311,46.27,81653.94,0.0,-0.98206,2e-05,2.33758]
[1778785752472,46.27,81653.94,0.0,-0.98206,2e-05,2.33758]
[1778785752507,46.27,81653.94,0.0,-0.98206,2e-05,2.33758]
[1778785752560,46.27,81655.09,0.0,-0.98204,2e-05,2.33984]
[1778785752628,46.27,81655.09,0.0,-0.98204,2e-05,2.33984]
[1778785752810,46.27,81655.09,0.0,-0.98204,2e-05,2.33984]
[1778785752876,46.27,81658.17,0.0,-0.98199,2e-05,2.34603]
[1778785755934,46.27,81659.29,0.0,-0.98197,2e-05,2.34813]
[1778785756060,46.27,81659.29,0.0,-0.98197,2e-05,2.34813]
[1778785756159,46.27,81656.83,0.0,-0.98201,2e-05,2.34303]
[1778785757454,46.27,81656.83,0.0,-0.98201,2e-05,2.34303]
[1778785757472,46.27,81656.83,0.0,-0.98201,2e-05,2.34303]
[1778785757516,46.27,81654.92,0.0,-0.98205,2e-05,2.33899]
[1778785758309,46.27,81654.92,0.0,-0.98205,2e-05,2.33899]
[1778785758428,46.27,81654.92,0.0,-0.98205,2e-05,2.33899]
[1778785758695,46.27,81648.4,0.0,-0.98217,2e-05,2.3257]
[1778785759702,46.26,81643.05,0.0,-0.98226,2e-05,2.31484]
[1778785760586,46.26,81643.05,0.0,-0.98226,2e-05,2.31484]
[1778785760672,46.26,81643.05,0.0,-0.98226,2e-05,2.31484]
[1778785760810,46.26,81643.05,0.0,-0.98226,2e-05,2.31484]
[1778785760961,46.26,81643.05,0.0,-0.98226,2e-05,2.31484]
[1778785761028,46.26,81643.05,0.0,-0.98226,2e-05,2.31484]
[1778785761067,46.26,81643.05,0.0,-0.98226,2e-05,2.31484]
[1778785761168,46.26,81637.41,0.0,-0.98236,2e-05,2.30346]
[1778785763730,46.26,81639.74,0.0,-0.98232,2e-05,2.30809]
[1778785767102,46.26,81639.31,0.0,-0.98233,2e-05,2.30718]
[1778785767577,46.26,81639.33,0.0,-0.98233,2e-05,2.30719]
[1778785768499,46.26,81639.33,0.0,-0.98233,2e-05,2.30719]
[1778785768553,46.26,81639.33,0.0,-0.98233,2e-05,2.30719]
[1778785768561,46.26,81639.33,0.0,-0.98233,2e-05,2.30719]
[1778785768789,46.26,81638.14,0.0,-0.98235,2e-05,2.30478]
[1778785768833,46.26,81638.14,0.0,-0.98235,2e-05,2.30478]
[1778785768849,46.26,81638.14,0.0,-0.98235,2e-05,2.30478]
[1778785769042,46.26,81638.14,0.0,-0.98235,2e-05,2.30478]
[1778785769064,46.26,81638.14,0.0,-0.98235,2e-05,2.30478]
[1778785769155,46.26,81637.34,0.0,-0.98237,2e-05,2.30316]
[1778785769690,46.26,81637.34,0.0,-0.98237,2e-05,2.30316]
[1778785769772,46.26,81633.96,0.0,-0.98243,2e-05,2.29637]
[1778785771786,46.26,81629.19,0.0,-0.98253,2e-05,2.28398]
[1778785774693,46.26,81627.42,0.0,-0.98256,2e-05,2.28049]
[1778785774811,46.26,81627.42,0.0,-0.98256,2e-05,2.28049]
[1778785774905,46.26,81627.42,0.0,-0.98256,2e-05,2.28049]
[1778785775058,46.26,81627.42,0.0,-0.98256,2e-05,2.28049]
[1778785775484,46.26,81627.42,0.0,-0.98256,2e-05,2.28049]
[1778785775532,46.26,81628.39,0.0,-0.98255,2e-05,2.28248]
[1778785776315,46.26,81628.39,0.0,-0.98255,2e-05,2.28248]
[1778785776386,46.26,81628.39,0.0,-0.98255,2e-05,2.28248]
[1778785780168,46.26,81626.27,0.0,-0.98258,2e-05,2.27834]
[1778785781888,46.26,81625.07,0.0,-0.9826,2e-05,2.27601]
[1778785781896,46.26,81625.07,0.0,-0.9826,2e-05,2.27601]
[1778785782059,46.26,81625.07,0.0,-0.9826,2e-05,2.27601]
[1778785782148,46.27,81625.12,0.0,-0.9826,2e-05,2.27615]
[1778785785886,46.27,81622.71,0.0,-0.98264,2e-05,2.27149]
[1778785787438,46.27,81622.71,0.0,-0.98264,2e-05,2.27149]
[1778785787900,46.27,81617.43,0.0,-0.98273,2e-05,2.26111]
[1778785789050,46.27,81617.43,0.0,-0.98273,2e-05,2.26111]
[1778785789059,46.27,81617.43,0.0,-0.98273,2e-05,2.26111]
[1778785789152,46.27,81617.43,0.0,-0.98273,2e-05,2.26117]
[1778785790180,46.27,81617.43,0.0,-0.98273,2e-05,2.26117]
[1778785790313,46.27,81617.43,0.0,-0.98273,2e-05,2.26117]
[1778785790420,46.27,81617.43,0.0,-0.98273,2e-05,2.26117]
[1778785790518,46.27,81617.34,0.0,-0.98273,2e-05,2.2611]
[1778785792316,46.27,81616.08,0.0,-0.98276,2e-05,2.25861]
[1778785792556,46.27,81616.08,0.0,-0.98276,2e-05,2.25861]
[1778785792346,46.27,81614.73,0.0,-0.98278,2e-05,2.256]
[1778785792811,46.27,81614.73,0.0,-0.98278,2e-05,2.256]
[1778785792974,46.27,81614.73,0.0,-0.98278,2e-05,2.256]
[1778785793009,46.27,81614.72,0.0,-0.98278,2e-05,2.25605]
[1778785794291,46.27,81614.72,0.0,-0.98278,2e-05,2.25605]
[1778785794521,46.27,81614.72,0.0,-0.98278,2e-05,2.25605]
[1778785794568,46.27,81611.98,0.0,-0.98282,2e-05,2.25077]
[1778785796312,46.27,81610.99,0.0,-0.98284,2e-05,2.24882]
[1778785796346,46.27,81610.99,0.0,-0.98284,2e-05,2.24882]
[1778785796439,46.27,81610.67,0.0,-0.98285,2e-05,2.24827]
[1778785797035,46.27,81610.67,0.0,-0.98285,2e-05,2.24827]
[1778785797253,46.27,81610.67,0.0,-0.98285,2e-05,2.24827]
[1778785797264,46.27,81611.35,0.0,-0.98283,2e-05,2.24968]
[1778785797971,46.27,81619.84,0.0,-0.98269,2e-05,2.26655]
[1778785798978,46.27,81619.74,0.0,-0.98269,2e-05,2.26639]
[1778785800312,46.27,81619.74,0.0,-0.98269,2e-05,2.26639]
[1778785800329,46.27,81619.74,0.0,-0.98269,2e-05,2.26639]
[1778785800413,46.27,81619.38,0.0,-0.98269,2e-05,2.26572]
[1778785804315,46.27,81620.11,0.0,-0.98268,2e-05,2.2673]
[1778785804520,46.27,81620.11,0.0,-0.98268,2e-05,2.2673]
[1778785804327,46.27,81618.77,0.0,-0.9827,2e-05,2.26469]
[1778785806311,46.27,81617.9,0.0,-0.98272,2e-05,2.26301]
[1778785806518,46.27,81617.9,0.0,-0.98272,2e-05,2.26301]
[1778785806410,46.27,81617.92,0.0,-0.98272,2e-05,2.26309]
[1778785810310,46.27,81617.93,0.0,-0.98271,2e-05,2.26326]
[1778785810448,46.27,81617.93,0.0,-0.98271,2e-05,2.26326]
[1778785810539,46.27,81617.93,0.0,-0.98271,2e-05,2.26335]
[1778785814321,46.27,81617.93,0.0,-0.98271,2e-05,2.26335]
[1778785814436,46.27,81617.93,0.0,-0.98271,2e-05,2.26335]
[1778785814464,46.27,81617.93,0.0,-0.98271,2e-05,2.26335]
[1778785814561,46.27,81617.93,0.0,-0.98271,2e-05,2.26335]
[1778785814588,46.27,81618.09,0.0,-0.98271,2e-05,2.26381]
[1778785814710,46.27,81618.09,0.0,-0.98271,2e-05,2.26381]
[1778785814809,46.27,81618.09,0.0,-0.98271,2e-05,2.26381]
[1778785814914,46.27,81618.09,0.0,-0.98271,2e-05,2.26381]
[1778785815096,46.27,81624.28,0.0,-0.9826,2e-05,2.27615]
[1778785816104,46.27,81629.77,0.0,-0.9825,2e-05,2.28712]
[1778785817116,46.27,81629.77,0.0,-0.9825,2e-05,2.28712]
[1778785817309,46.27,81629.77,0.0,-0.9825,2e-05,2.28712]
[1778785818315,46.27,81629.69,0.0,-0.98251,2e-05,2.28697]
[1778785818362,46.27,81629.69,0.0,-0.98251,2e-05,2.28697]
[1778785818564,46.27,81629.69,0.0,-0.98251,2e-05,2.28697]
[1778785818598,46.27,81629.69,0.0,-0.98251,2e-05,2.28697]
[1778785818580,46.27,81629.81,0.0,-0.9825,2e-05,2.28722]
[1778785821045,46.27,81629.85,0.0,-0.9825,2e-05,2.28731]
[1778785821058,46.27,81629.85,0.0,-0.9825,2e-05,2.28731]
[1778785822312,46.27,81628.72,0.0,-0.98252,2e-05,2.28506]
[1778785822395,46.27,81628.72,0.0,-0.98252,2e-05,2.28506]
[1778785822484,46.27,81628.35,0.0,-0.98253,2e-05,2.28433]
[1778785823152,46.27,81630.54,0.0,-0.98249,2e-05,2.28872]
[1778785826312,46.27,81631.22,0.0,-0.98248,2e-05,2.29009]
[1778785826434,46.27,81631.22,0.0,-0.98248,2e-05,2.29009]
[1778785826526,46.27,81631.43,0.0,-0.98247,2e-05,2.29051]
[1778785827112,46.27,81631.43,0.0,-0.98247,2e-05,2.29051]
[1778785827310,46.27,81631.43,0.0,-0.98247,2e-05,2.29051]
[1778785827408,46.27,81630.96,0.0,-0.98248,2e-05,2.28957]
[1778785827992,46.27,81630.96,0.0,-0.98248,2e-05,2.28957]
[1778785828059,46.27,81630.96,0.0,-0.98248,2e-05,2.28957]
[1778785828077,46.27,81630.96,0.0,-0.98248,2e-05,2.28957]
[1778785828309,46.27,81630.96,0.0,-0.98248,2e-05,2.28957]
[1778785831057,46.27,81630.0,0.0,-0.9825,2e-05,2.28768]
[1778785831311,46.27,81630.0,0.0,-0.9825,2e-05,2.28768]
[1778785831412,46.27,81630.26,0.0,-0.98252,2e-05,2.28535]
[1778785831871,46.27,81630.26,0.0,-0.98252,2e-05,2.28535]
[1778785832058,46.27,81630.26,0.0,-0.98252,2e-05,2.28535]
[1778785832190,46.27,81630.26,0.0,-0.98252,2e-05,2.28535]
[1778785832216,46.27,81630.53,0.0,-0.98251,2e-05,2.2859]
[1778785834311,46.27,81630.44,0.0,-0.98251,2e-05,2.28573]
[1778785834488,46.27,81630.44,0.0,-0.98251,2e-05,2.28573]
[1778785834522,46.27,81630.45,0.0,-0.98251,2e-05,2.28576]
[1778785838310,46.27,81630.91,0.0,-0.9825,2e-05,2.28671]
[1778785838527,46.27,81630.91,0.0,-0.9825,2e-05,2.28671]
[1778785838559,46.27,81630.91,0.0,-0.9825,2e-05,2.28671]
[1778785838624,46.27,81630.91,0.0,-0.9825,2e-05,2.28673]
[1778785838806,46.27,81630.91,0.0,-0.9825,2e-05,2.28673]
[1778785843296,46.27,81627.86,0.0,-0.98256,2e-05,2.28068]
[1778785846286,46.27,81628.38,0.0,-0.98255,2e-05,2.28175]
[1778785846400,46.27,81628.38,0.0,-0.98255,2e-05,2.28175]
[1778785846470,46.27,81627.56,0.0,-0.98256,2e-05,2.28013]
[1778785847121,46.27,81627.56,0.0,-0.98256,2e-05,2.28013]
[1778785847562,46.27,81627.56,0.0,-0.98256,2e-05,2.28013]
[1778785847811,46.27,81627.08,0.0,-0.98257,2e-05,2.2792]
[1778785848311,46.27,81627.08,0.0,-0.98257,2e-05,2.2792]
[1778785848345,46.27,81627.08,0.0,-0.98257,2e-05,2.2792]
[1778785848562,46.27,81627.08,0.0,-0.98257,2e-05,2.2792]
[1778785848371,46.27,81627.04,0.0,-0.98257,2e-05,2.27914]
[1778785848831,46.27,81627.04,0.0,-0.98257,2e-05,2.27914]
[1778785849058,46.27,81627.04,0.0,-0.98257,2e-05,2.27914]
[1778785849202,46.27,81627.04,0.0,-0.98257,2e-05,2.27914]
[1778785849338,46.27,81627.06,0.0,-0.98257,2e-05,2.2792]
[1778785849756,46.27,81627.06,0.0,-0.98257,2e-05,2.2792]
[1778785849810,46.27,81627.06,0.0,-0.98257,2e-05,2.2792]
[1778785852359,46.27,81624.97,0.0,-0.98261,2e-05,2.2751]
[1778785853366,46.27,81621.65,0.0,-0.98266,2e-05,2.26853]
[1778785855548,46.27,81621.5,0.0,-0.98267,2e-05,2.26827]
[1778785855649,46.28,81620.13,0.0,-0.98269,2e-05,2.26563]
[1778785855705,46.28,81620.13,0.0,-0.98269,2e-05,2.26563]
[1778785855996,46.28,81620.13,0.0,-0.98269,2e-05,2.26563]
[1778785856099,46.28,81620.13,0.0,-0.98269,2e-05,2.26563]
[1778785856388,46.28,81618.49,0.0,-0.98272,2e-05,2.26238]
[1778785857394,46.28,81615.96,0.0,-0.98276,2e-05,2.25742]
[1778785857810,46.28,81615.96,0.0,-0.98276,2e-05,2.25742]
[1778785857894,46.28,81615.96,0.0,-0.98276,2e-05,2.25742]
[1778785858061,46.28,81615.96,0.0,-0.98276,2e-05,2.25742]
[1778785858136,46.28,81615.96,0.0,-0.98276,2e-05,2.25742]
[1778785858401,46.28,81614.96,0.0,-0.98278,2e-05,2.25551]
[1778785860069,46.28,81613.47,0.0,-0.9828,2e-05,2.25263]
[1778785860282,46.28,81613.47,0.0,-0.9828,2e-05,2.25263]
[1778785860310,46.28,81613.47,0.0,-0.9828,2e-05,2.25263]
[1778785860444,46.28,81613.47,0.0,-0.9828,2e-05,2.25263]
[1778785860511,46.28,81614.16,0.0,-0.98279,2e-05,2.25406]
[1778785863436,46.28,81619.3,0.0,-0.9827,2e-05,2.26443]
[1778785864969,46.28,81620.75,0.0,-0.98267,2e-05,2.26736]
[1778785865097,46.28,81620.75,0.0,-0.98267,2e-05,2.26736]
[1778785866611,46.28,81620.82,0.0,-0.98267,2e-05,2.26754]
[1778785866622,46.28,81620.82,0.0,-0.98267,2e-05,2.26754]
[1778785867119,46.28,81622.62,0.0,-0.98264,2e-05,2.27116]
[1778785867204,46.28,81622.62,0.0,-0.98264,2e-05,2.27116]
[1778785867464,46.28,81622.67,0.0,-0.98264,2e-05,2.2713]
[1778785868194,46.28,81622.67,0.0,-0.98264,2e-05,2.2713]
[1778785868311,46.28,81622.67,0.0,-0.98264,2e-05,2.2713]
[1778785869316,46.28,81621.71,0.0,-0.98266,2e-05,2.26943]
[1778785869390,46.28,81621.71,0.0,-0.98266,2e-05,2.26943]
[1778785869478,46.28,81622.08,0.0,-0.98265,2e-05,2.27021]
[1778785873311,46.28,81620.8,0.0,-0.98267,2e-05,2.26779]
[1778785873325,46.28,81620.8,0.0,-0.98267,2e-05,2.26779]
[1778785873506,46.28,81621.04,0.0,-0.98267,2e-05,2.26831]
[1778785875310,46.28,81620.7,0.0,-0.98267,2e-05,2.26767]
[1778785875541,46.28,81620.7,0.0,-0.98267,2e-05,2.26767]
[1778785875662,46.28,81620.7,0.0,-0.98267,2e-05,2.26767]
[1778785875640,46.28,81620.85,0.0,-0.98267,2e-05,2.26801]
[1778785875807,46.28,81620.85,0.0,-0.98267,2e-05,2.26801]
[1778785876004,46.28,81620.85,0.0,-0.98267,2e-05,2.26801]
[1778785876058,46.28,81620.85,0.0,-0.98267,2e-05,2.26801]
[1778785876238,46.28,81620.85,0.0,-0.98267,2e-05,2.26801]
[1778785876339,46.28,81620.85,0.0,-0.98267,2e-05,2.26805]
[1778785879309,46.28,81619.31,0.0,-0.98269,2e-05,2.26508]
[1778785879444,46.28,81619.31,0.0,-0.98269,2e-05,2.26508]
[1778785879557,46.28,81619.31,0.0,-0.98269,2e-05,2.26508]
[1778785879571,46.28,81619.31,0.0,-0.98269,2e-05,2.26508]
[1778785879658,46.28,81620.04,0.0,-0.98268,2e-05,2.26657]
[1778785883309,46.28,81618.88,0.0,-0.9827,2e-05,2.2644]
[1778785883405,46.28,81618.88,0.0,-0.9827,2e-05,2.2644]
[1778785883576,46.28,81618.22,0.0,-0.98271,2e-05,2.26314]
[1778785886377,46.28,81617.69,0.0,-0.98272,2e-05,2.26218]
[1778785886472,46.28,81617.69,0.0,-0.98272,2e-05,2.26218]
[1778785886560,46.28,81617.69,0.0,-0.98272,2e-05,2.26218]
[1778785887310,46.28,81616.76,0.0,-0.98273,2e-05,2.26044]
[1778785887537,46.28,81616.76,0.0,-0.98273,2e-05,2.26044]
[1778785887604,46.28,81616.67,0.0,-0.98274,2e-05,2.26026]
[1778785888086,46.28,81616.67,0.0,-0.98274,2e-05,2.26026]
[1778785888265,46.28,81616.67,0.0,-0.98274,2e-05,2.26026]
[1778785888611,46.28,81619.52,0.0,-0.98269,2e-05,2.26596]
[1778785889618,46.28,81624.4,0.0,-0.9826,2e-05,2.27571]
[1778785891313,46.28,81623.98,0.0,-0.98261,2e-05,2.27492]
[1778785891456,46.28,81623.98,0.0,-0.98261,2e-05,2.27492]
[1778785891562,46.28,81623.98,0.0,-0.98261,2e-05,2.27492]
[1778785892127,46.28,81624.38,0.0,-0.98262,2e-05,2.27293]
[1778785892816,46.28,81624.53,0.0,-0.98262,2e-05,2.27323]
[1778785894653,46.28,81626.76,0.0,-0.98258,2e-05,2.27773]
[1778785895660,46.28,81629.55,0.0,-0.98253,2e-05,2.28332]
[1778785895771,46.28,81629.55,0.0,-0.98253,2e-05,2.28332]
[1778785895809,46.28,81629.55,0.0,-0.98253,2e-05,2.28332]
[1778785895820,46.28,81629.55,0.0,-0.98253,2e-05,2.28332]
[1778785896068,46.28,81629.55,0.0,-0.98253,2e-05,2.28332]
[1778785896667,46.28,81631.13,0.0,-0.9825,2e-05,2.28651]
[1778785897075,46.28,81631.13,0.0,-0.9825,2e-05,2.28651]
[1778785897316,46.28,81631.13,0.0,-0.9825,2e-05,2.28651]
[1778785897674,46.28,81631.39,0.0,-0.9825,2e-05,2.28704]
[1778785897934,46.28,81631.39,0.0,-0.9825,2e-05,2.28704]
[1778785898058,46.28,81631.39,0.0,-0.9825,2e-05,2.28704]
[1778785898184,46.28,81631.39,0.0,-0.9825,2e-05,2.28704]
[1778785898681,46.28,81630.52,0.0,-0.98251,2e-05,2.28531]
[1778785901313,46.28,81630.02,0.0,-0.98252,2e-05,2.28434]
[1778785901485,46.28,81630.02,0.0,-0.98252,2e-05,2.28434]
[1778785901702,46.28,81629.29,0.0,-0.98253,2e-05,2.2829]
[1778785903313,46.28,81629.44,0.0,-0.98253,2e-05,2.28321]
[1778785903529,46.28,81629.44,0.0,-0.98253,2e-05,2.28321]
[1778785903559,46.28,81629.44,0.0,-0.98253,2e-05,2.28321]
[1778785903762,46.28,81629.44,0.0,-0.98253,2e-05,2.28321]
[1778785903863,46.28,81629.75,0.0,-0.98252,2e-05,2.28384]
[1778785907126,46.28,81629.47,0.0,-0.98253,2e-05,2.28331]
[1778785907309,46.28,81629.47,0.0,-0.98253,2e-05,2.28331]
[1778785907399,46.28,81629.67,0.0,-0.98252,2e-05,2.28372]
[1778785909426,46.28,81629.57,0.0,-0.98253,2e-05,2.28353]
[1778785909561,46.28,81629.57,0.0,-0.98253,2e-05,2.28353]
[1778785909665,46.28,81629.57,0.0,-0.98253,2e-05,2.28353]
[1778785909641,46.28,81629.86,0.0,-0.98252,2e-05,2.28412]
[1778785913310,46.28,81629.37,0.0,-0.98253,2e-05,2.28318]
[1778785913468,46.28,81629.37,0.0,-0.98253,2e-05,2.28318]
[1778785913533,46.28,81630.28,0.0,-0.98251,2e-05,2.28501]
[1778785914536,46.28,81630.28,0.0,-0.98251,2e-05,2.28501]
[1778785914571,46.28,81630.28,0.0,-0.98251,2e-05,2.28501]
[1778785914581,46.28,81630.28,0.0,-0.98251,2e-05,2.28501]
[1778785914809,46.28,81630.33,0.0,-0.98251,2e-05,2.28513]
[1778785917311,46.28,81630.43,0.0,-0.98251,2e-05,2.28534]
[1778785917462,46.28,81630.43,0.0,-0.98251,2e-05,2.28534]
[1778785917564,46.28,81630.15,0.0,-0.98252,2e-05,2.28479]
[1778785921311,46.28,81630.12,0.0,-0.98252,2e-05,2.28475]
[1778785921540,46.28,81630.12,0.0,-0.98252,2e-05,2.28475]
[1778785921563,46.28,81630.12,0.0,-0.98252,2e-05,2.28475]
[1778785921641,46.28,81629.91,0.0,-0.98252,2e-05,2.28435]
[1778785921824,46.28,81629.91,0.0,-0.98252,2e-05,2.28435]
[1778785922058,46.28,81629.91,0.0,-0.98252,2e-05,2.28435]
[1778785922293,46.28,81629.91,0.0,-0.98252,2e-05,2.28435]
[1778785922409,46.28,81629.91,0.0,-0.98252,2e-05,2.28435]
[1778785922559,46.28,81629.91,0.0,-0.98252,2e-05,2.28435]
[1778785922721,46.28,81629.91,0.0,-0.98252,2e-05,2.28435]
[1778785922601,46.28,81630.7,0.0,-0.98251,2e-05,2.28593]
[1778785924858,46.28,81630.6,0.0,-0.98251,2e-05,2.28575]
[1778785924980,46.28,81630.6,0.0,-0.98251,2e-05,2.28575]
[1778785925071,46.28,81630.6,0.0,-0.98251,2e-05,2.28575]
[1778785925310,46.28,81630.6,0.0,-0.98251,2e-05,2.28575]
[1778785925492,46.28,81630.6,0.0,-0.98251,2e-05,2.28575]
[1778785925564,46.28,81630.56,0.0,-0.98251,2e-05,2.28568]
[1778785925871,46.28,81624.31,0.0,-0.98262,2e-05,2.27324]
[1778785926878,46.28,81626.41,0.0,-0.98258,2e-05,2.27745]
[1778785929037,46.29,81626.21,0.0,-0.98258,2e-05,2.27708]
[1778785929313,46.29,81626.21,0.0,-0.98258,2e-05,2.27708]
[1778785929392,46.29,81626.21,0.0,-0.98258,2e-05,2.27708]
[1778785929463,46.29,81626.21,0.0,-0.98258,2e-05,2.27708]
[1778785929563,46.29,81626.21,0.0,-0.98258,2e-05,2.27708]
[1778785929590,46.29,81626.21,0.0,-0.98258,2e-05,2.27708]
[1778785929616,46.29,81626.72,0.0,-0.98257,2e-05,2.27812]
[1778785929811,46.29,81626.72,0.0,-0.98257,2e-05,2.27812]
[1778785929899,46.29,81622.79,0.0,-0.98264,2e-05,2.27033]
[1778785930906,46.29,81621.42,0.0,-0.98267,2e-05,2.26765]
[1778785933003,46.29,81620.66,0.0,-0.98268,2e-05,2.26618]
[1778785933174,46.29,81620.66,0.0,-0.98268,2e-05,2.26618]
[1778785933186,46.29,81620.66,0.0,-0.98268,2e-05,2.26618]
[1778785933309,46.29,81620.66,0.0,-0.98268,2e-05,2.26618]
[1778785933653,46.29,81620.66,0.0,-0.98268,2e-05,2.26618]
[1778785933391,46.29,81620.57,0.0,-0.98268,2e-05,2.26605]
[1778785933927,46.29,81605.99,0.0,-0.98293,2e-05,2.23732]
[1778785934934,46.29,81603.75,0.0,-0.98297,2e-05,2.23302]
[1778785935941,46.29,81606.16,0.0,-0.98293,2e-05,2.23786]
[1778785936951,46.29,81608.1,0.0,-0.98289,2e-05,2.24176]
[1778785938102,46.29,81608.1,0.0,-0.98289,2e-05,2.24176]
[1778785938160,46.29,81608.1,0.0,-0.98289,2e-05,2.24176]
[1778785938309,46.29,81608.1,0.0,-0.98289,2e-05,2.24176]
[1778785939972,46.29,81610.94,0.0,-0.98284,2e-05,2.24763]
[1778785940982,46.29,81613.26,0.0,-0.9828,2e-05,2.25228]
[1778785942446,46.29,81629.02,0.0,-0.98253,2e-05,2.28363]
[1778785942996,46.29,81633.46,0.0,-0.98245,2e-05,2.29252]
[1778785945391,46.29,81633.03,0.0,-0.98245,2e-05,2.29166]
[1778785945401,46.29,81633.03,0.0,-0.98245,2e-05,2.29166]
[1778785945563,46.29,81633.03,0.0,-0.98245,2e-05,2.29166]
[1778785947471,46.29,81632.82,0.0,-0.98246,2e-05,2.29126]
[1778785951319,46.29,81632.88,0.0,-0.98246,2e-05,2.29144]
[1778785951352,46.29,81632.88,0.0,-0.98246,2e-05,2.29144]
[1778785951562,46.29,81632.88,0.0,-0.98246,2e-05,2.29144]
[1778785951655,46.29,81632.88,0.0,-0.98248,2e-05,2.28859]
[1778785952251,46.29,81632.88,0.0,-0.98248,2e-05,2.28859]
[1778785952304,46.29,81628.16,0.0,-0.98256,2e-05,2.27919]
[1778785953066,46.29,81618.49,0.0,-0.98273,2e-05,2.26003]
[1778785954073,46.29,81618.97,0.0,-0.98272,2e-05,2.26104]
[1778785955678,46.29,81618.97,0.0,-0.98272,2e-05,2.26104]
[1778785955684,46.29,81618.97,0.0,-0.98272,2e-05,2.26104]
[1778785955812,46.29,81620.71,0.0,-0.98269,2e-05,2.26456]
[1778785957524,46.29,81620.75,0.0,-0.98269,2e-05,2.26469]
[1778785957563,46.29,81620.75,0.0,-0.98269,2e-05,2.26469]
[1778785957664,46.29,81620.75,0.0,-0.98269,2e-05,2.26475]
[1778785957794,46.29,81620.75,0.0,-0.98269,2e-05,2.26475]
[1778785957808,46.29,81620.75,0.0,-0.98269,2e-05,2.26475]
[1778785957909,46.29,81620.75,0.0,-0.98269,2e-05,2.26481]
[1778785962468,46.29,81623.0,0.0,-0.98265,2e-05,2.26945]
[1778785962561,46.29,81623.0,0.0,-0.98265,2e-05,2.26945]
[1778785962578,46.29,81623.0,0.0,-0.98265,2e-05,2.26945]
[1778785962767,46.29,81623.0,0.0,-0.98265,2e-05,2.26945]
[1778785962811,46.29,81624.63,0.0,-0.98262,2e-05,2.27274]
[1778785967164,46.29,81618.29,0.0,-0.98273,2e-05,2.26039]
[1778785968827,46.29,81618.3,0.0,-0.98273,2e-05,2.26048]
[1778785968956,46.29,81618.3,0.0,-0.98273,2e-05,2.26048]
[1778785969058,46.29,81618.3,0.0,-0.98273,2e-05,2.26048]
[1778785969178,46.29,81618.45,0.0,-0.98272,2e-05,2.26084]
[1778785972121,46.29,81618.57,0.0,-0.98272,2e-05,2.26121]
[1778785972567,46.29,81618.57,0.0,-0.98272,2e-05,2.26121]
[1778785972585,46.29,81618.57,0.0,-0.98272,2e-05,2.26121]
[1778785972701,46.29,81618.57,0.0,-0.98272,2e-05,2.26121]
[1778785972810,46.29,81617.47,0.0,-0.98274,2e-05,2.25909]
[1778785972909,46.29,81617.47,0.0,-0.98274,2e-05,2.25909]
[1778785973059,46.29,81617.47,0.0,-0.98274,2e-05,2.25909]
[1778785973612,46.29,81617.47,0.0,-0.98274,2e-05,2.25909]
[1778785975313,46.3,81617.56,0.0,-0.98274,2e-05,2.2594]
[1778785975517,46.3,81617.56,0.0,-0.98274,2e-05,2.2594]
[1778785977185,46.3,81617.38,0.0,-0.98274,2e-05,2.25917]
[1778785977320,46.3,81617.38,0.0,-0.98274,2e-05,2.25917]
[1778785983031,46.3,81616.83,0.0,-0.98274,2e-05,2.25844]
[1778785983062,46.3,81616.83,0.0,-0.98274,2e-05,2.25844]
[1778785983150,46.3,81616.83,0.0,-0.98274,2e-05,2.25844]
[1778785985316,46.3,81616.7,0.0,-0.98274,2e-05,2.25831]
[1778785985647,46.3,81616.7,0.0,-0.98274,2e-05,2.25831]
[1778785987312,46.3,81616.08,0.0,-0.98275,2e-05,2.2572]
[1778785987461,46.3,81616.08,0.0,-0.98275,2e-05,2.2572]
[1778785987470,46.3,81616.08,0.0,-0.98275,2e-05,2.2572]
[1778785987575,46.3,81616.08,0.0,-0.98275,2e-05,2.2572]
[1778785987592,46.3,81616.08,0.0,-0.98275,2e-05,2.2572]
[1778785987676,46.3,81616.06,0.0,-0.98275,2e-05,2.25722]
[1778785987807,46.3,81616.06,0.0,-0.98275,2e-05,2.25722]
[1778785991312,46.3,81615.81,0.0,-0.98276,2e-05,2.2569]
[1778785991458,46.3,81615.81,0.0,-0.98276,2e-05,2.2569]
[1778785994889,46.3,81616.13,0.0,-0.98275,2e-05,2.25776]
[1778785994998,46.3,81616.13,0.0,-0.98275,2e-05,2.25776]
[1778785995057,46.3,81616.13,0.0,-0.98275,2e-05,2.25776]
[1778785995310,46.3,81616.13,0.0,-0.98275,2e-05,2.25776]
[1778785995438,46.3,81616.13,0.0,-0.98275,2e-05,2.25776]
[1778785995537,46.3,81616.69,0.0,-0.98273,2e-05,2.25943]
[1778785997311,46.31,81616.68,0.0,-0.98273,2e-05,2.25993]
[1778785997465,46.31,81616.68,0.0,-0.98273,2e-05,2.25993]
[1778785997560,46.31,81616.68,0.0,-0.98273,2e-05,2.25993]
[1778786001560,46.31,81615.76,0.0,-0.98273,2e-05,2.25967]
[1778786001809,46.31,81615.76,0.0,-0.98273,2e-05,2.25967]
[1778786001850,46.31,81614.98,0.0,-0.98275,2e-05,2.25818]
[1778786002057,46.31,81614.98,0.0,-0.98275,2e-05,2.25818]
[1778786002479,46.31,81614.98,0.0,-0.98275,2e-05,2.25818]
[1778786002572,46.31,81614.98,0.0,-0.98275,2e-05,2.25818]
[1778786002630,46.32,81614.87,0.0,-0.98274,2e-05,2.25848]
[1778786003421,46.32,81605.67,0.0,-0.9829,2e-05,2.2404]
[1778786004509,46.32,81605.67,0.0,-0.9829,2e-05,2.2404]
[1778786004560,46.32,81605.67,0.0,-0.9829,2e-05,2.2404]
[1778786004608,46.32,81602.09,0.0,-0.98296,2e-05,2.23345]
[1778786007314,46.32,81602.23,0.0,-0.98294,2e-05,2.2356]
[1778786007499,46.32,81602.23,0.0,-0.98294,2e-05,2.2356]
[1778786011312,46.33,81603.03,0.0,-0.98291,2e-05,2.23914]
[1778786011369,46.33,81603.03,0.0,-0.98291,2e-05,2.23914]
[1778786013499,46.33,81591.96,0.0,-0.98312,2e-05,2.21497]
[1778786014507,46.34,81584.21,0.0,-0.98325,2e-05,2.20004]
[1778786015311,46.34,81584.21,0.0,-0.98325,2e-05,2.20004]
[1778786015453,46.34,81584.21,0.0,-0.98325,2e-05,2.20004]
[1778786016520,46.34,81588.44,0.0,-0.98317,2e-05,2.20991]
[1778786017311,46.34,81588.44,0.0,-0.98317,2e-05,2.20991]
[1778786017496,46.34,81588.44,0.0,-0.98317,2e-05,2.20991]
[1778786019311,46.34,81589.29,0.0,-0.98315,2e-05,2.21183]
[1778786019535,46.34,81589.29,0.0,-0.98315,2e-05,2.21183]
[1778786019560,46.34,81589.29,0.0,-0.98315,2e-05,2.21183]
[1778786019714,46.34,81589.29,0.0,-0.98315,2e-05,2.21183]
[1778786019809,46.35,81585.73,0.0,-0.98321,2e-05,2.20519]
[1778786019966,46.35,81585.73,0.0,-0.98321,2e-05,2.20519]
[1778786020032,46.35,81585.73,0.0,-0.98321,2e-05,2.20519]
[1778786020063,46.35,81585.73,0.0,-0.98321,2e-05,2.20519]
[1778786020548,46.35,81585.48,0.0,-0.98321,2e-05,2.2047]
[1778786022124,46.35,81585.74,0.0,-0.98321,2e-05,2.20535]
[1778786023308,46.35,81585.85,0.0,-0.9832,2e-05,2.2057]
[1778786023395,46.35,81585.85,0.0,-0.9832,2e-05,2.2057]
[1778786024774,46.35,81585.61,0.0,-0.9832,2e-05,2.20537]
[1778786025313,46.35,81585.84,0.0,-0.9832,2e-05,2.20596]
[1778786025823,46.35,81585.84,0.0,-0.9832,2e-05,2.20596]
[1778786025583,46.35,81582.92,0.0,-0.98325,2e-05,2.20044]
[1778786026672,46.35,81582.92,0.0,-0.98325,2e-05,2.20044]
[1778786026809,46.35,81582.92,0.0,-0.98325,2e-05,2.20044]
[1778786026771,46.36,81581.67,0.0,-0.98326,2e-05,2.19947]
[1778786026859,46.36,81581.67,0.0,-0.98326,2e-05,2.19947]
[1778786026946,46.36,81581.67,0.0,-0.98326,2e-05,2.19947]
[1778786027059,46.36,81581.67,0.0,-0.98326,2e-05,2.19947]
[1778786027115,46.36,81581.67,0.0,-0.98326,2e-05,2.19947]
[1778786027616,46.36,81581.67,0.0,-0.98326,2e-05,2.19947]
[1778786027717,46.36,81581.41,0.0,-0.98325,2e-05,2.20043]
[1778786029308,46.36,81581.26,0.0,-0.98325,2e-05,2.20029]
[1778786029499,46.36,81581.26,0.0,-0.98325,2e-05,2.20029]
[1778786032132,46.36,81580.42,0.0,-0.98326,2e-05,2.1991]
[1778786032764,46.36,81580.42,0.0,-0.98326,2e-05,2.1991]
[1778786033225,46.37,81578.74,0.0,-0.98329,2e-05,2.19599]
[1778786033312,46.37,81578.74,0.0,-0.98329,2e-05,2.19599]
[1778786033722,46.37,81578.74,0.0,-0.98329,2e-05,2.19599]
[1778786033777,46.37,81578.74,0.0,-0.98329,2e-05,2.19599]
[1778786033817,46.37,81578.74,0.0,-0.98329,2e-05,2.19599]
[1778786033842,46.37,81578.74,0.0,-0.98329,2e-05,2.19599]
[1778786033778,46.37,81577.89,0.0,-0.98329,2e-05,2.19584]
[1778786034059,46.37,81577.89,0.0,-0.98329,2e-05,2.19584]
[1778786034646,46.38,81577.57,0.0,-0.98328,2e-05,2.1967]
[1778786035312,46.38,81577.57,0.0,-0.98328,2e-05,2.1967]
[1778786035892,46.39,81576.89,0.0,-0.98328,2e-05,2.19685]
[1778786036058,46.39,81576.89,0.0,-0.98328,2e-05,2.19685]
[1778786036158,46.39,81576.89,0.0,-0.98328,2e-05,2.19685]
[1778786039323,46.39,81577.45,0.0,-0.98325,2e-05,2.1997]
[1778786039509,46.39,81577.45,0.0,-0.98325,2e-05,2.1997]
[1778786039743,46.39,81577.45,0.0,-0.98325,2e-05,2.1997]
[1778786039810,46.39,81577.45,0.0,-0.98325,2e-05,2.1997]
[1778786039838,46.4,81576.51,0.0,-0.98327,2e-05,2.19817]
[1778786039941,46.4,81576.51,0.0,-0.98327,2e-05,2.19817]
[1778786040058,46.4,81576.51,0.0,-0.98327,2e-05,2.19817]
[1778786040688,46.4,81574.05,0.0,-0.98331,2e-05,2.19341]
[1778786042702,46.4,81578.34,0.0,-0.98322,2e-05,2.20339]
[1778786044139,46.41,81580.21,0.0,-0.98318,2e-05,2.20852]
[1778786044208,46.41,81580.21,0.0,-0.98318,2e-05,2.20852]
[1778786044308,46.41,81580.21,0.0,-0.98318,2e-05,2.20852]
[1778786045513,46.41,81580.08,0.0,-0.98318,2e-05,2.2084]
[1778786045531,46.41,81580.08,0.0,-0.98318,2e-05,2.2084]
[1778786045572,46.41,81580.08,0.0,-0.98318,2e-05,2.2084]
[1778786045606,46.41,81580.08,0.0,-0.98318,2e-05,2.20852]
[1778786049753,46.41,81577.02,0.0,-0.98322,2e-05,2.20309]
[1778786050135,46.41,81577.02,0.0,-0.98322,2e-05,2.20309]
[1778786050198,46.41,81577.02,0.0,-0.98322,2e-05,2.20309]
[1778786050308,46.41,81577.02,0.0,-0.98322,2e-05,2.20309]
[1778786050319,46.41,81577.02,0.0,-0.98322,2e-05,2.20309]
[1778786050761,46.41,81573.8,0.0,-0.98328,2e-05,2.19699]
[1778786051862,46.41,81573.8,0.0,-0.98328,2e-05,2.19699]
[1778786051768,46.41,81570.96,0.0,-0.98332,2e-05,2.19164]
[1778786051939,46.41,81570.96,0.0,-0.98332,2e-05,2.19164]
[1778786051942,46.41,81570.96,0.0,-0.98332,2e-05,2.19164]
[1778786052057,46.41,81570.96,0.0,-0.98332,2e-05,2.19164]
[1778786052774,46.42,81563.79,0.0,-0.98344,2e-05,2.17799]
[1778786053312,46.42,81563.79,0.0,-0.98344,2e-05,2.17799]
[1778786053533,46.42,81563.79,0.0,-0.98344,2e-05,2.17799]
[1778786053564,46.42,81563.79,0.0,-0.98344,2e-05,2.17799]
[1778786053693,46.42,81563.79,0.0,-0.98344,2e-05,2.17799]
[1778786055795,46.44,81560.48,0.0,-0.98345,2e-05,2.17663]
[1778786057312,46.45,81558.43,0.0,-0.98347,2e-05,2.17445]
[1778786057524,46.45,81558.43,0.0,-0.98347,2e-05,2.17445]
[1778786057564,46.45,81558.43,0.0,-0.98347,2e-05,2.17445]
[1778786057763,46.45,81558.43,0.0,-0.98347,2e-05,2.17445]
[1778786059827,46.47,81555.41,0.0,-0.98348,2e-05,2.17388]
[1778786061311,46.47,81554.31,0.0,-0.98349,2e-05,2.17213]
[1778786061447,46.47,81554.31,0.0,-0.98349,2e-05,2.17213]
[1778786061560,46.47,81554.31,0.0,-0.98349,2e-05,2.17213]
[1778786061574,46.47,81554.31,0.0,-0.98349,2e-05,2.17213]
[1778786062568,46.48,81553.93,0.0,-0.98348,2e-05,2.17324]
[1778786062651,46.48,81553.93,0.0,-0.98348,2e-05,2.17324]
[1778786062809,46.48,81553.93,0.0,-0.98348,2e-05,2.17324]
[1778786062849,46.49,81552.3,0.0,-0.98349,2e-05,2.17195]
[1778786064863,46.5,81546.87,0.0,-0.98357,2e-05,2.16361]
[1778786065313,46.5,81546.87,0.0,-0.98357,2e-05,2.16361]
[1778786065451,46.5,81546.87,0.0,-0.98357,2e-05,2.16361]
[1778786067196,46.5,81544.03,0.0,-0.98361,2e-05,2.15861]
[1778786067252,46.5,81544.03,0.0,-0.98361,2e-05,2.15861]
[1778786067309,46.5,81544.03,0.0,-0.98361,2e-05,2.15861]
[1778786067885,46.5,81542.5,0.0,-0.98363,2e-05,2.15592]
[1778786069312,46.5,81542.5,0.0,-0.98363,2e-05,2.15592]
[1778786069474,46.5,81542.5,0.0,-0.98363,2e-05,2.15592]
[1778786071704,46.5,81539.08,0.0,-0.98369,2e-05,2.14986]
[1778786071808,46.5,81539.08,0.0,-0.98369,2e-05,2.14986]
[1778786071797,46.51,81543.97,0.0,-0.98361,2e-05,2.15865]
[1778786071903,46.51,81543.97,0.0,-0.98361,2e-05,2.15865]
[1778786072059,46.51,81543.97,0.0,-0.98361,2e-05,2.15865]
[1778786072351,46.51,81543.97,0.0,-0.98361,2e-05,2.15865]
[1778786072559,46.51,81543.97,0.0,-0.98361,2e-05,2.15865]
[1778786072810,46.51,81543.97,0.0,-0.98361,2e-05,2.15865]
[1778786072841,46.52,81556.96,0.0,-0.98337,2e-05,2.18553]
[1778786073771,46.52,81556.96,0.0,-0.98337,2e-05,2.18553]
[1778786073808,46.52,81556.96,0.0,-0.98337,2e-05,2.18553]
[1778786073815,46.53,81560.43,0.0,-0.9833,2e-05,2.19378]
[1778786073898,46.53,81560.43,0.0,-0.9833,2e-05,2.19378]
[1778786074063,46.53,81560.43,0.0,-0.9833,2e-05,2.19378]
[1778786074154,46.53,81558.45,0.0,-0.98333,2e-05,2.19012]
[1778786074934,46.54,81551.97,0.0,-0.98343,2e-05,2.17923]
[1778786076105,46.54,81551.97,0.0,-0.98343,2e-05,2.17923]
[1778786076290,46.54,81551.97,0.0,-0.98343,2e-05,2.17923]
[1778786076308,46.54,81551.97,0.0,-0.98343,2e-05,2.17923]
[1778786076448,46.54,81551.97,0.0,-0.98343,2e-05,2.17923]
[1778786077134,46.55,81550.9,0.0,-0.98343,2e-05,2.17891]
[1778786077202,46.55,81550.9,0.0,-0.98343,2e-05,2.17891]
[1778786077311,46.55,81550.9,0.0,-0.98343,2e-05,2.17891]
[1778786077344,46.55,81549.39,0.0,-0.98344,2e-05,2.17776]
[1778786079311,46.56,81549.92,0.0,-0.98341,2e-05,2.18052]
[1778786079538,46.56,81549.92,0.0,-0.98341,2e-05,2.18052]
[1778786083310,46.59,81547.79,0.0,-0.98339,2e-05,2.18302]
[1778786083447,46.59,81547.79,0.0,-0.98339,2e-05,2.18302]
[1778786085074,46.6,81547.71,0.0,-0.98338,2e-05,2.18451]
[1778786085417,46.6,81547.71,0.0,-0.98338,2e-05,2.18451]
[1778786085513,46.6,81547.71,0.0,-0.98338,2e-05,2.18451]
[1778786085559,46.6,81547.71,0.0,-0.98338,2e-05,2.18451]
[1778786085660,46.62,81548.24,0.0,-0.98334,2e-05,2.18874]
[1778786091046,46.63,81547.55,0.0,-0.98332,2e-05,2.1911]
[1778786096343,46.65,81547.11,0.0,-0.9833,2e-05,2.19345]
[1778786096479,46.65,81547.11,0.0,-0.9833,2e-05,2.19345]
[1778786096568,46.65,81547.11,0.0,-0.9833,2e-05,2.19345]
[1778786096617,46.65,81547.02,0.0,-0.98329,2e-05,2.19471]
[1778786098095,46.66,81543.87,0.0,-0.98334,2e-05,2.18895]
[1778786099102,46.66,81546.65,0.0,-0.98328,2e-05,2.19578]
[1778786101581,46.66,81548.28,0.0,-0.98325,2e-05,2.19906]
[1778786101812,46.66,81548.28,0.0,-0.98325,2e-05,2.19906]
[1778786101813,46.66,81548.28,0.0,-0.98325,2e-05,2.19906]
[1778786101866,46.66,81538.0,0.0,-0.98342,2e-05,2.17948]
[1778786102059,46.66,81538.0,0.0,-0.98342,2e-05,2.17948]
[1778786102123,46.66,81527.91,0.0,-0.98359,2e-05,2.16043]
[1778786103130,46.67,81527.13,0.0,-0.98358,2e-05,2.16092]
[1778786105144,46.68,81522.73,0.0,-0.98364,2e-05,2.15472]
[1778786106747,46.68,81522.73,0.0,-0.98364,2e-05,2.15472]
[1778786106809,46.68,81522.73,0.0,-0.98364,2e-05,2.15472]
[1778786106910,46.68,81522.73,0.0,-0.98364,2e-05,2.15472]
[1778786106903,46.69,81523.33,0.0,-0.98362,2e-05,2.15607]
[1778786107059,46.69,81523.33,0.0,-0.98362,2e-05,2.15607]
[1778786107158,46.69,81523.37,0.0,-0.98362,2e-05,2.15635]
[1778786111818,46.69,81522.8,0.0,-0.98363,2e-05,2.15588]
[1778786112058,46.69,81522.42,0.0,-0.98363,2e-05,2.15556]
[1778786113162,46.69,81521.28,0.0,-0.98365,2e-05,2.15341]
[1778786114029,46.69,81521.28,0.0,-0.98365,2e-05,2.15362]
[1778786114256,46.69,81521.28,0.0,-0.98365,2e-05,2.15362]
[1778786114275,46.69,81518.44,0.0,-0.98369,2e-05,2.14845]
[1778786117130,46.69,81519.0,0.0,-0.98368,2e-05,2.14995]
[1778786117324,46.69,81519.0,0.0,-0.98368,2e-05,2.14995]
[1778786117375,46.69,81519.0,0.0,-0.98368,2e-05,2.14995]
[1778786117560,46.69,81519.0,0.0,-0.98368,2e-05,2.14995]
[1778786117661,46.7,81520.09,0.0,-0.98366,2e-05,2.15222]
[1778786118235,46.7,81516.49,0.0,-0.98371,2e-05,2.14563]
[1778786123270,46.7,81516.3,0.0,-0.98371,2e-05,2.14639]
[1778786124207,46.7,81516.3,0.0,-0.98371,2e-05,2.14639]
[1778786124263,46.7,81516.3,0.0,-0.98371,2e-05,2.14639]
[1778786124308,46.7,81516.3,0.0,-0.98371,2e-05,2.14639]
[1778786124409,46.7,81515.78,0.0,-0.98371,2e-05,2.14563]
[1778786126291,46.71,81519.04,0.0,-0.98366,2e-05,2.15223]
[1778786127676,46.71,81519.04,0.0,-0.98366,2e-05,2.15223]
[1778786127794,46.71,81519.04,0.0,-0.98366,2e-05,2.15223]
[1778786127809,46.71,81519.04,0.0,-0.98366,2e-05,2.15223]
[1778786127927,46.71,81519.04,0.0,-0.98366,2e-05,2.15223]
[1778786127895,46.71,81521.69,0.0,-0.98361,2e-05,2.15746]
[1778786131309,46.71,81522.17,0.0,-0.9836,2e-05,2.15897]
[1778786131551,46.71,81522.17,0.0,-0.9836,2e-05,2.15897]
[1778786131651,46.71,81522.42,0.0,-0.98361,2e-05,2.15689]
[1778786132333,46.71,81524.89,0.0,-0.98357,2e-05,2.16177]
[1778786135309,46.71,81525.91,0.0,-0.98355,2e-05,2.16409]
[1778786135452,46.71,81525.91,0.0,-0.98355,2e-05,2.16409]
[1778786135551,46.71,81524.98,0.0,-0.98356,2e-05,2.16251]
[1778786137308,46.71,81525.29,0.0,-0.98356,2e-05,2.16329]
[1778786137516,46.71,81525.29,0.0,-0.98356,2e-05,2.16329]
[1778786137616,46.72,81525.08,0.0,-0.98356,2e-05,2.16308]
[1778786139309,46.72,81525.97,0.0,-0.98354,2e-05,2.16497]
[1778786139511,46.72,81525.97,0.0,-0.98354,2e-05,2.16497]
[1778786139612,46.72,81525.45,0.0,-0.98355,2e-05,2.16417]
[1778786140584,46.72,81525.45,0.0,-0.98355,2e-05,2.16417]
[1778786140687,46.72,81516.52,0.0,-0.98369,2e-05,2.14745]
[1778786141405,46.72,81504.87,0.0,-0.98388,2e-05,2.12577]
[1778786142412,46.72,81496.94,0.0,-0.98401,2e-05,2.11122]
[1778786143419,46.72,81496.66,0.0,-0.98401,2e-05,2.11097]
[1778786144127,46.72,81496.66,0.0,-0.98401,2e-05,2.11097]
[1778786144258,46.72,81496.66,0.0,-0.98401,2e-05,2.11097]
[1778786144294,46.72,81496.66,0.0,-0.98401,2e-05,2.11097]
[1778786144350,46.72,81496.66,0.0,-0.98401,2e-05,2.11097]
[1778786144469,46.72,81496.66,0.0,-0.98401,2e-05,2.11097]
[1778786144570,46.73,81496.63,0.0,-0.98399,2e-05,2.11366]
[1778786145433,46.75,81498.67,0.0,-0.98393,2e-05,2.12014]
[1778786146311,46.75,81498.67,0.0,-0.98393,2e-05,2.12014]
[1778786146533,46.75,81498.67,0.0,-0.98393,2e-05,2.12014]
[1778786146562,46.75,81498.67,0.0,-0.98393,2e-05,2.12014]
[1778786146662,46.75,81498.67,0.0,-0.98393,2e-05,2.12014]
[1778786146733,46.76,81502.99,0.0,-0.98384,2e-05,2.13076]
[1778786147470,46.76,81502.99,0.0,-0.98384,2e-05,2.13076]
[1778786147502,46.76,81506.21,0.0,-0.98378,2e-05,2.13704]
[1778786150320,46.76,81507.64,0.0,-0.98376,2e-05,2.14018]
[1778786150381,46.76,81507.64,0.0,-0.98376,2e-05,2.14018]
[1778786150469,46.76,81507.52,0.0,-0.98376,2e-05,2.14017]
[1778786151486,46.76,81507.52,0.0,-0.98376,2e-05,2.14017]
[1778786151559,46.76,81501.53,0.0,-0.98385,2e-05,2.12914]
[1778786152311,46.76,81501.53,0.0,-0.98385,2e-05,2.12914]
[1778786152500,46.76,81501.53,0.0,-0.98385,2e-05,2.12914]
[1778786152563,46.77,81500.17,0.0,-0.98387,2e-05,2.12683]
[1778786153490,46.77,81498.17,0.0,-0.9839,2e-05,2.12333]
[1778786156308,46.77,81497.57,0.0,-0.98391,2e-05,2.1227]
[1778786156474,46.77,81497.57,0.0,-0.98391,2e-05,2.1227]
[1778786156569,46.77,81497.57,0.0,-0.98391,2e-05,2.12295]
[1778786158310,46.77,81497.42,0.0,-0.98391,2e-05,2.12291]
[1778786158549,46.77,81497.42,0.0,-0.98391,2e-05,2.12291]
[1778786158570,46.77,81497.41,0.0,-0.98391,2e-05,2.12314]
[1778786161029,46.77,81498.48,0.0,-0.98388,2e-05,2.12562]
[1778786161548,46.78,81503.21,0.0,-0.9838,2e-05,2.13471]
[1778786162055,46.78,81503.21,0.0,-0.9838,2e-05,2.13471]
[1778786162121,46.78,81503.21,0.0,-0.9838,2e-05,2.13471]
[1778786162312,46.78,81503.21,0.0,-0.9838,2e-05,2.13471]
[1778786162381,46.78,81503.21,0.0,-0.9838,2e-05,2.13471]
[1778786162555,46.78,81502.36,0.0,-0.98382,2e-05,2.13334]
[1778786164569,46.78,81504.84,0.0,-0.98377,2e-05,2.13843]
[1778786165809,46.78,81504.84,0.0,-0.98377,2e-05,2.13843]
[1778786165928,46.78,81504.84,0.0,-0.98377,2e-05,2.13843]
[1778786165979,46.78,81505.26,0.0,-0.98376,2e-05,2.13964]
[1778786166583,46.78,81507.04,0.0,-0.98373,2e-05,2.14299]
[1778786167590,46.78,81509.4,0.0,-0.98369,2e-05,2.14764]
[1778786168310,46.78,81509.4,0.0,-0.98369,2e-05,2.14764]
[1778786168453,46.78,81509.4,0.0,-0.98369,2e-05,2.14764]
[1778786168597,46.78,81510.08,0.0,-0.98368,2e-05,2.14912]
[1778786170611,46.78,81516.09,0.0,-0.98358,2e-05,2.16086]
[1778786171390,46.78,81516.09,0.0,-0.98358,2e-05,2.16086]
[1778786171410,46.78,81516.09,0.0,-0.98358,2e-05,2.16086]
[1778786171559,46.78,81516.09,0.0,-0.98358,2e-05,2.16086]
[1778786171637,46.78,81516.09,0.0,-0.98358,2e-05,2.16086]
[1778786171733,46.79,81519.5,0.0,-0.98352,2e-05,2.1675]
[1778786174308,46.79,81519.91,0.0,-0.98351,2e-05,2.1686]
[1778786174440,46.79,81519.91,0.0,-0.98351,2e-05,2.1686]
[1778786174639,46.79,81519.52,0.0,-0.98351,2e-05,2.16803]
[1778786176311,46.79,81519.18,0.0,-0.98352,2e-05,2.16755]
[1778786176436,46.79,81519.18,0.0,-0.98352,2e-05,2.16755]
[1778786176653,46.79,81510.63,0.0,-0.98366,2e-05,2.15153]
[1778786177660,46.79,81509.37,0.0,-0.98368,2e-05,2.14935]
[1778786182149,46.79,81508.46,0.0,-0.98368,2e-05,2.14843]
[1778786182312,46.79,81508.46,0.0,-0.98368,2e-05,2.14843]
[1778786182695,46.79,81508.35,0.0,-0.98368,2e-05,2.14842]
[1778786185278,46.8,81508.54,0.0,-0.98368,2e-05,2.14918]
[1778786185309,46.8,81508.54,0.0,-0.98368,2e-05,2.14918]
[1778786185484,46.8,81508.54,0.0,-0.98368,2e-05,2.14918]
[1778786185716,46.8,81500.83,0.0,-0.9838,2e-05,2.13487]
[1778786186723,46.8,81496.35,0.0,-0.98387,2e-05,2.12671]
[1778786187319,46.8,81496.35,0.0,-0.98387,2e-05,2.12671]
[1778786187421,46.8,81496.35,0.0,-0.98387,2e-05,2.12671]
[1778786187730,46.8,81496.59,0.0,-0.98387,2e-05,2.12739]
[1778786190751,46.8,81498.5,0.0,-0.98383,2e-05,2.13166]
[1778786195786,46.81,81494.77,0.0,-0.9839,2e-05,2.1231]
[1778786196375,46.81,81494.77,0.0,-0.9839,2e-05,2.1231]
[1778786200844,46.81,81496.39,0.0,-0.98386,2e-05,2.12732]
[1778786202858,46.82,81494.71,0.0,-0.98389,2e-05,2.12465]
[1778786207893,46.82,81493.21,0.0,-0.9839,2e-05,2.12302]
[1778786212928,46.83,81493.54,0.0,-0.98389,2e-05,2.1248]
[1778786215949,46.83,81496.94,0.0,-0.98382,2e-05,2.13185]
[1778786216956,46.83,81495.41,0.0,-0.98385,2e-05,2.12921]
[1778786219978,46.84,81493.59,0.0,-0.98387,2e-05,2.12647]
[1778786220985,46.84,81491.89,0.0,-0.9839,2e-05,2.12351]
[1778786225012,46.84,81493.42,0.0,-0.98386,2e-05,2.12726]
[1778786227495,46.84,81493.21,0.0,-0.98386,2e-05,2.12753]
[1778786227561,46.84,81493.21,0.0,-0.98386,2e-05,2.12753]
[1778786229190,46.85,81492.55,0.0,-0.98387,2e-05,2.12673]
[1778786229307,46.85,81492.55,0.0,-0.98387,2e-05,2.12673]
[1778786229419,46.85,81492.55,0.0,-0.98387,2e-05,2.12673]
[1778786230047,46.85,81492.39,0.0,-0.98387,2e-05,2.12665]
[1778786232310,46.85,81492.78,0.0,-0.98386,2e-05,2.1276]
[1778786232529,46.85,81492.78,0.0,-0.98386,2e-05,2.1276]
[1778786232630,46.85,81493.3,0.0,-0.98385,2e-05,2.12879]
[1778786234271,46.85,81493.25,0.0,-0.98385,2e-05,2.12891]
[1778786234314,46.85,81493.25,0.0,-0.98385,2e-05,2.12891]
[1778786234359,46.85,81493.25,0.0,-0.98385,2e-05,2.12891]
[1778786234415,46.85,81493.27,0.0,-0.98385,2e-05,2.12916]
[1778786238112,46.85,81494.24,0.0,-0.98383,2e-05,2.13161]
[1778786238221,46.85,81494.24,0.0,-0.98383,2e-05,2.13161]
[1778786238319,46.85,81494.24,0.0,-0.98383,2e-05,2.13161]
[1778786240117,46.86,81496.68,0.0,-0.98378,2e-05,2.1368]
[1778786245152,46.86,81496.97,0.0,-0.98377,2e-05,2.13833]
[1778786249585,46.86,81497.29,0.0,-0.98376,2e-05,2.13912]
[1778786249706,46.86,81497.29,0.0,-0.98376,2e-05,2.13912]
[1778786249810,46.86,81497.29,0.0,-0.98376,2e-05,2.13912]
[1778786255222,46.87,81497.05,0.0,-0.98377,2e-05,2.13764]
[1778786258187,46.87,81497.05,0.0,-0.98377,2e-05,2.13764]
[1778786258352,46.87,81497.05,0.0,-0.98377,2e-05,2.13764]
[1778786258398,46.87,81501.59,0.0,-0.98369,2e-05,2.14673]
[1778786259250,46.87,81513.98,0.0,-0.98348,2e-05,2.17031]
[1778786260257,46.87,81516.19,0.0,-0.98344,2e-05,2.17464]
[1778786261926,46.87,81516.19,0.0,-0.98344,2e-05,2.17464]
[1778786262058,46.87,81516.19,0.0,-0.98344,2e-05,2.17464]
[1778786262069,46.87,81516.19,0.0,-0.98344,2e-05,2.17464]
[1778786262022,46.87,81517.42,0.0,-0.98342,2e-05,2.1771]
[1778786262312,46.87,81517.42,0.0,-0.98342,2e-05,2.1771]
[1778786267306,46.88,81518.57,0.0,-0.9834,2e-05,2.18004]
[1778786271591,46.88,81518.27,0.0,-0.9834,2e-05,2.17984]
[1778786271664,46.88,81518.27,0.0,-0.9834,2e-05,2.17984]
[1778786271812,46.88,81518.27,0.0,-0.9834,2e-05,2.17984]
[1778786277376,46.88,81518.3,0.0,-0.98339,2e-05,2.1808]
[1778786283418,46.89,81524.32,0.0,-0.98328,2e-05,2.19308]
[1778786284429,46.89,81534.37,0.0,-0.98311,2e-05,2.21247]
[1778786285433,46.89,81552.2,0.0,-0.98281,2e-05,2.24708]
[1778786286440,46.89,81559.17,0.0,-0.98269,2e-05,2.26071]
[1778786287447,46.89,81563.31,0.0,-0.98261,2e-05,2.26882]
[1778786288454,46.89,81569.59,0.0,-0.98251,2e-05,2.28116]
[1778786289461,46.89,81572.61,0.0,-0.98245,2e-05,2.28708]
[1778786290468,46.89,81575.8,0.0,-0.9824,2e-05,2.29333]
[1778786291475,46.89,81584.81,0.0,-0.98224,2e-05,2.31115]
[1778786292482,46.89,81588.53,0.0,-0.98217,2e-05,2.31848]
[1778786293489,46.89,81592.14,0.0,-0.98211,2e-05,2.32559]
[1778786295068,46.89,81592.14,0.0,-0.98211,2e-05,2.32559]
[1778786294508,46.89,81606.87,0.0,-0.98185,2e-05,2.35508]
[1778786295237,46.89,81606.87,0.0,-0.98185,2e-05,2.35508]
[1778786295504,46.89,81617.55,0.0,-0.98166,2e-05,2.37655]
[1778786296274,46.89,81617.55,0.0,-0.98166,2e-05,2.37655]
[1778786296510,46.89,81630.25,0.0,-0.98143,2e-05,2.40228]
[1778786297809,46.89,81630.25,0.0,-0.98143,2e-05,2.40228]
[1778786297910,46.88,81625.86,0.0,-0.98151,2e-05,2.39304]
[1778786298524,46.88,81615.97,0.0,-0.98169,2e-05,2.37266]
[1778786299532,46.88,81611.07,0.0,-0.98178,2e-05,2.36252]
[1778786300712,46.88,81611.07,0.0,-0.98178,2e-05,2.36252]
[1778786300753,46.88,81607.19,0.0,-0.98185,2e-05,2.3545]
[1778786302552,46.88,81604.28,0.0,-0.98191,2e-05,2.34831]
[1778786303559,46.88,81607.37,0.0,-0.98185,2e-05,2.35439]
[1778786304566,46.88,81611.28,0.0,-0.98179,2e-05,2.36213]
[1778786305573,46.88,81615.24,0.0,-0.98172,2e-05,2.36998]
[1778786307587,46.88,81620.19,0.0,-0.98163,2e-05,2.37966]
[1778786309601,46.87,81613.05,0.0,-0.98176,2e-05,2.36474]
[1778786310608,46.87,81600.28,0.0,-0.98199,2e-05,2.33879]
[1778786311615,46.87,81592.43,0.0,-0.98216,2e-05,2.32003]
[1778786312622,46.87,81595.09,0.0,-0.98211,2e-05,2.32525]
[1778786317456,46.87,81596.44,0.0,-0.98209,2e-05,2.32749]
[1778786317467,46.87,81596.44,0.0,-0.98209,2e-05,2.32749]
[1778786317560,46.87,81596.44,0.0,-0.98209,2e-05,2.32749]
[1778786318690,46.87,81598.33,0.0,-0.98206,2e-05,2.33116]
[1778786318706,46.87,81598.33,0.0,-0.98206,2e-05,2.33116]
[1778786318809,46.87,81598.33,0.0,-0.98206,2e-05,2.33116]
[1778786318898,46.87,81598.16,0.0,-0.98206,2e-05,2.3307]
[1778786322511,46.87,81597.87,0.0,-0.98207,2e-05,2.32975]
[1778786323751,46.87,81597.66,0.0,-0.98207,2e-05,2.3292]
[1778786324797,46.87,81597.31,0.0,-0.98208,2e-05,2.32838]
[1778786324812,46.87,81597.31,0.0,-0.98208,2e-05,2.32838]
[1778786324845,46.87,81597.31,0.0,-0.98208,2e-05,2.32838]
[1778786325059,46.87,81597.31,0.0,-0.98208,2e-05,2.32838]
[1778786326486,46.87,81599.96,0.0,-0.98204,2e-05,2.33345]
[1778786326502,46.87,81599.96,0.0,-0.98204,2e-05,2.33345]
[1778786326558,46.87,81599.96,0.0,-0.98204,2e-05,2.33345]
[1778786326720,46.86,81599.22,0.0,-0.98205,2e-05,2.33183]
[1778786330748,46.86,81594.11,0.0,-0.98215,2e-05,2.32111]
[1778786331755,46.86,81585.57,0.0,-0.9823,2e-05,2.30398]
[1778786332766,46.86,81584.24,0.0,-0.98232,2e-05,2.30126]
[1778786333628,46.86,81584.24,0.0,-0.98232,2e-05,2.30126]
[1778786333714,46.86,81584.24,0.0,-0.98232,2e-05,2.30126]
[1778786333809,46.86,81584.24,0.0,-0.98232,2e-05,2.30126]
[1778786335234,46.86,81581.3,0.0,-0.98238,2e-05,2.2953]
[1778786335311,46.86,81581.3,0.0,-0.98238,2e-05,2.2953]
[1778786335350,46.86,81581.3,0.0,-0.98238,2e-05,2.2953]
[1778786335561,46.86,81581.3,0.0,-0.98238,2e-05,2.2953]
[1778786335939,46.86,81581.3,0.0,-0.98238,2e-05,2.2953]
[1778786336015,46.86,81590.58,0.0,-0.98221,2e-05,2.31368]
[1778786336784,46.86,81590.58,0.0,-0.98221,2e-05,2.31368]
[1778786336800,46.86,81613.53,0.0,-0.9818,2e-05,2.3597]
[1778786337806,46.86,81619.51,0.0,-0.9817,2e-05,2.37166]
[1778786338813,46.86,81616.7,0.0,-0.98175,2e-05,2.36577]
[1778786339606,46.86,81616.7,0.0,-0.98175,2e-05,2.36577]
[1778786339820,46.86,81627.77,0.0,-0.98155,2e-05,2.38812]
[1778786340860,46.86,81627.77,0.0,-0.98155,2e-05,2.38812]
[1778786341063,46.86,81627.77,0.0,-0.98155,2e-05,2.38812]
[1778786341072,46.86,81626.12,0.0,-0.98158,2e-05,2.38454]
[1778786341834,46.86,81622.62,0.0,-0.98165,2e-05,2.37719]
[1778786342841,46.86,81618.66,0.0,-0.98172,2e-05,2.36895]
[1778786347876,46.85,81616.85,0.0,-0.98176,2e-05,2.36439]
[1778786349890,46.85,81604.83,0.0,-0.98198,2e-05,2.33978]
[1778786350897,46.85,81601.72,0.0,-0.98204,2e-05,2.33341]
[1778786354235,46.85,81603.26,0.0,-0.98201,2e-05,2.33615]
[1778786354313,46.85,81603.26,0.0,-0.98201,2e-05,2.33615]
[1778786354382,46.85,81603.26,0.0,-0.98201,2e-05,2.33615]
[1778786354561,46.85,81603.26,0.0,-0.98201,2e-05,2.33615]
[1778786355659,46.85,81602.1,0.0,-0.98204,2e-05,2.3337]
[1778786355746,46.85,81602.1,0.0,-0.98204,2e-05,2.3337]
[1778786355817,46.85,81602.1,0.0,-0.98204,2e-05,2.3337]
[1778786355932,46.85,81600.92,0.0,-0.98206,2e-05,2.33121]
[1778786360967,46.84,81601.55,0.0,-0.98205,2e-05,2.33193]
[1778786363656,46.84,81602.23,0.0,-0.98204,2e-05,2.33306]
[1778786363665,46.84,81602.23,0.0,-0.98204,2e-05,2.33306]
[1778786363813,46.84,81602.23,0.0,-0.98204,2e-05,2.33306]
[1778786365341,46.84,81602.57,0.0,-0.98204,2e-05,2.33363]
[1778786365351,46.84,81602.57,0.0,-0.98204,2e-05,2.33363]
[1778786365559,46.84,81602.57,0.0,-0.98204,2e-05,2.33363]
[1778786366003,46.84,81601.91,0.0,-0.98205,2e-05,2.33208]
[1778786367146,46.84,81601.91,0.0,-0.98205,2e-05,2.33208]
[1778786372086,46.83,81601.82,0.0,-0.98207,2e-05,2.32946]
[1778786373054,46.82,81618.93,0.0,-0.98182,2e-05,2.35788]
[1778786374060,46.81,81617.41,0.0,-0.98186,2e-05,2.35325]
[1778786375067,46.8,81608.51,0.0,-0.98203,2e-05,2.33382]
[1778786377079,46.8,81606.52,0.0,-0.98208,2e-05,2.32839]
[1778786377154,46.8,81606.52,0.0,-0.98208,2e-05,2.32839]
[1778786377203,46.79,81606.91,0.0,-0.98208,2e-05,2.32806]
[1778786377310,46.79,81606.91,0.0,-0.98208,2e-05,2.32806]
[1778786377318,46.79,81606.91,0.0,-0.98208,2e-05,2.32806]
[1778786377502,46.79,81606.91,0.0,-0.98208,2e-05,2.32806]
[1778786378046,46.79,81606.91,0.0,-0.98208,2e-05,2.32806]
[1778786378650,46.79,81605.81,0.0,-0.98211,2e-05,2.32483]
[1778786378809,46.79,81605.81,0.0,-0.98211,2e-05,2.32483]
[1778786379104,46.79,81605.81,0.0,-0.98211,2e-05,2.32483]
[1778786379152,46.78,81605.15,0.0,-0.98213,2e-05,2.32249]
[1778786379313,46.78,81605.15,0.0,-0.98213,2e-05,2.32249]
[1778786382116,46.77,81611.27,0.0,-0.98205,2e-05,2.33197]
[1778786383123,46.77,81607.84,0.0,-0.98212,2e-05,2.32417]
[1778786383687,46.77,81607.84,0.0,-0.98212,2e-05,2.32417]
[1778786383745,46.77,81607.84,0.0,-0.98212,2e-05,2.32417]
[1778786383810,46.77,81607.84,0.0,-0.98212,2e-05,2.32417]
[1778786383917,46.77,81607.84,0.0,-0.98212,2e-05,2.32417]
[1778786384058,46.77,81607.84,0.0,-0.98212,2e-05,2.32417]
[1778786384074,46.77,81607.84,0.0,-0.98212,2e-05,2.32417]
[1778786384130,46.76,81603.48,0.0,-0.98221,2e-05,2.31437]
[1778786385137,46.76,81598.34,0.0,-0.9823,2e-05,2.30318]
[1778786386145,46.75,81595.65,0.0,-0.98236,2e-05,2.29707]
[1778786386563,46.75,81595.65,0.0,-0.98236,2e-05,2.29707]
[1778786386689,46.75,81595.65,0.0,-0.98236,2e-05,2.29707]
[1778786387708,46.75,81595.01,0.0,-0.98238,2e-05,2.29523]
[1778786387810,46.75,81595.01,0.0,-0.98238,2e-05,2.29523]
[1778786387823,46.75,81595.01,0.0,-0.98238,2e-05,2.29523]
[1778786388059,46.75,81595.01,0.0,-0.98238,2e-05,2.29523]
[1778786388159,46.75,81595.01,0.0,-0.98238,2e-05,2.29477]
[1778786388568,46.75,81595.01,0.0,-0.98238,2e-05,2.29477]
[1778786388731,46.75,81595.01,0.0,-0.98238,2e-05,2.29477]
[1778786392567,46.74,81593.88,0.0,-0.98241,2e-05,2.29095]
[1778786392649,46.74,81593.88,0.0,-0.98241,2e-05,2.29095]
[1778786394206,46.74,81600.43,0.0,-0.98231,2e-05,2.30317]
[1778786394825,46.74,81600.43,0.0,-0.98231,2e-05,2.30317]
[1778786394921,46.74,81600.43,0.0,-0.98231,2e-05,2.30317]
[1778786395058,46.74,81600.43,0.0,-0.98231,2e-05,2.30317]
[1778786395213,46.74,81603.63,0.0,-0.98225,2e-05,2.30914]
[1778786396319,46.73,81602.07,0.0,-0.98229,2e-05,2.30541]
[1778786396422,46.73,81602.07,0.0,-0.98229,2e-05,2.30541]
[1778786396568,46.73,81602.07,0.0,-0.98229,2e-05,2.30541]
[1778786396674,46.73,81602.07,0.0,-0.98229,2e-05,2.30541]
[1778786400571,46.72,81602.45,0.0,-0.9823,2e-05,2.30419]
[1778786400628,46.72,81602.45,0.0,-0.9823,2e-05,2.30419]
[1778786400809,46.72,81602.45,0.0,-0.9823,2e-05,2.30419]
[1778786400819,46.72,81602.45,0.0,-0.9823,2e-05,2.30419]
[1778786401552,46.72,81601.01,0.0,-0.98233,2e-05,2.30007]
[1778786401558,46.72,81601.01,0.0,-0.98233,2e-05,2.30007]
[1778786401820,46.72,81601.01,0.0,-0.98233,2e-05,2.30007]
[1778786402061,46.72,81601.01,0.0,-0.98233,2e-05,2.30007]
[1778786402162,46.72,81599.96,0.0,-0.98236,2e-05,2.29742]
[1778786404559,46.71,81600.34,0.0,-0.98236,2e-05,2.29716]
[1778786404624,46.71,81600.34,0.0,-0.98236,2e-05,2.29716]
[1778786407231,46.71,81600.5,0.0,-0.98237,2e-05,2.29646]
[1778786406291,46.7,81616.55,0.0,-0.98209,2e-05,2.32804]
[1778786407310,46.7,81616.55,0.0,-0.98209,2e-05,2.32804]
[1778786407348,46.7,81616.55,0.0,-0.98209,2e-05,2.32804]
[1778786407397,46.72,81619.05,0.0,-0.982,2e-05,2.33739]
[1778786408976,46.72,81619.05,0.0,-0.982,2e-05,2.33739]
[1778786409003,46.72,81619.05,0.0,-0.982,2e-05,2.33739]
[1778786409063,46.72,81619.05,0.0,-0.982,2e-05,2.33739]
[1778786409077,46.74,81617.4,0.0,-0.98199,2e-05,2.33823]
[1778786410568,46.76,81617.56,0.0,-0.98195,2e-05,2.34269]
[1778786410802,46.76,81617.56,0.0,-0.98195,2e-05,2.34269]
[1778786412154,46.78,81619.36,0.0,-0.98188,2e-05,2.35038]
[1778786412724,46.8,81619.48,0.0,-0.98185,2e-05,2.35455]
[1778786414120,46.81,81618.05,0.0,-0.98184,2e-05,2.3555]
[1778786414173,46.81,81618.05,0.0,-0.98184,2e-05,2.3555]
[1778786414159,46.83,81615.3,0.0,-0.98185,2e-05,2.35376]
[1778786414309,46.83,81615.3,0.0,-0.98185,2e-05,2.35376]
[1778786414347,46.85,81605.78,0.0,-0.98199,2e-05,2.33841]
[1778786415365,46.85,81605.78,0.0,-0.98199,2e-05,2.33841]
[1778786415562,46.85,81605.78,0.0,-0.98199,2e-05,2.33841]
[1778786415790,46.85,81605.78,0.0,-0.98199,2e-05,2.33841]
[1778786415808,46.85,81605.78,0.0,-0.98199,2e-05,2.33841]
[1778786415891,46.85,81603.6,0.0,-0.98202,2e-05,2.33444]
[1778786421396,46.93,81606.03,0.0,-0.98183,2e-05,2.35616]
[1778786422996,46.93,81606.03,0.0,-0.98183,2e-05,2.35616]
[1778786423058,46.93,81606.03,0.0,-0.98183,2e-05,2.35616]
[1778786423208,46.93,81606.03,0.0,-0.98183,2e-05,2.35616]
[1778786423715,46.94,81605.7,0.0,-0.9818,2e-05,2.35925]
[1778786423809,46.94,81605.7,0.0,-0.9818,2e-05,2.35925]
[1778786423825,46.94,81605.7,0.0,-0.9818,2e-05,2.35925]
[1778786424050,46.94,81605.7,0.0,-0.9818,2e-05,2.35925]
[1778786424059,46.94,81605.7,0.0,-0.9818,2e-05,2.35925]
[1778786424151,46.96,81604.43,0.0,-0.98179,2e-05,2.36039]
[1778786426561,46.99,81604.02,0.0,-0.98173,2e-05,2.36685]
[1778786426657,46.99,81604.02,0.0,-0.98173,2e-05,2.36685]
[1778786428569,47.01,81604.02,0.0,-0.9817,2e-05,2.3704]
[1778786428923,47.01,81604.02,0.0,-0.9817,2e-05,2.3704]
[1778786429060,47.01,81604.02,0.0,-0.9817,2e-05,2.3704]
[1778786429281,47.04,81604.02,0.0,-0.98164,2e-05,2.3773]
[1778786432563,47.05,81604.02,0.0,-0.98161,2e-05,2.38065]
[1778786432812,47.05,81604.02,0.0,-0.98161,2e-05,2.38065]
[1778786433059,47.05,81604.02,0.0,-0.98161,2e-05,2.38065]
[1778786433302,47.1,81604.1,0.0,-0.98154,2e-05,2.38753]
[1778786436579,47.12,81604.1,0.0,-0.98148,2e-05,2.3937]
[1778786436765,47.12,81604.1,0.0,-0.98148,2e-05,2.3937]
[1778786439177,47.16,81604.25,0.0,-0.9814,2e-05,2.4029]
[1778786439188,47.16,81604.25,0.0,-0.9814,2e-05,2.4029]
[1778786439253,47.18,81604.58,0.0,-0.98137,2e-05,2.40642]
[1778786439310,47.18,81604.58,0.0,-0.98137,2e-05,2.40642]
[1778786440563,47.19,81604.26,0.0,-0.98135,2e-05,2.40855]
[1778786440676,47.19,81604.26,0.0,-0.98135,2e-05,2.40855]
[1778786441536,47.21,81609.4,0.0,-0.9812,2e-05,2.4245]
[1778786443225,47.21,81609.4,0.0,-0.9812,2e-05,2.4245]
[1778786443276,47.21,81615.03,0.0,-0.9811,2e-05,2.43633]
[1778786443381,47.21,81615.03,0.0,-0.9811,2e-05,2.43633]
[1778786444294,47.21,81615.72,0.0,-0.98108,2e-05,2.43798]
[1778786444308,47.21,81615.72,0.0,-0.98108,2e-05,2.43798]
[1778786444408,47.21,81615.72,0.0,-0.98108,2e-05,2.43798]
[1778786444562,47.21,81615.72,0.0,-0.98108,2e-05,2.43798]
[1778786444633,47.22,81608.13,0.0,-0.9812,2e-05,2.4246]
[1778786445564,47.23,81606.49,0.0,-0.98123,2e-05,2.42149]
[1778786446571,47.23,81606.49,0.0,-0.98123,2e-05,2.42149]
[1778786446795,47.23,81606.49,0.0,-0.98123,2e-05,2.42149]
[1778786446809,47.23,81606.49,0.0,-0.98123,2e-05,2.42149]
[1778786446965,47.23,81606.49,0.0,-0.98123,2e-05,2.42149]
[1778786447059,47.23,81606.49,0.0,-0.98123,2e-05,2.42149]
[1778786447286,47.23,81606.7,0.0,-0.98122,2e-05,2.42217]
[1778786451606,47.23,81603.73,0.0,-0.98127,2e-05,2.41736]
[1778786453366,47.23,81603.72,0.0,-0.98127,2e-05,2.4176]
[1778786453558,47.23,81603.72,0.0,-0.98127,2e-05,2.4176]
[1778786453806,47.23,81603.72,0.0,-0.98127,2e-05,2.4176]
[1778786454065,47.23,81603.72,0.0,-0.98127,2e-05,2.4176]
[1778786454069,47.25,81603.77,0.0,-0.98124,2e-05,2.4203]
[1778786457182,47.25,81603.77,0.0,-0.98124,2e-05,2.4203]
[1778786457203,47.25,81603.77,0.0,-0.98124,2e-05,2.4203]
[1778786457308,47.28,81605.06,0.0,-0.98115,2e-05,2.43043]
[1778786457514,47.28,81605.06,0.0,-0.98115,2e-05,2.43043]
[1778786460570,47.3,81605.86,0.0,-0.98109,2e-05,2.43669]
[1778786460692,47.3,81605.86,0.0,-0.98109,2e-05,2.43669]
[1778786461877,47.32,81605.86,0.0,-0.98105,2e-05,2.44111]
[1778786462277,47.33,81610.49,0.0,-0.98095,2e-05,2.4528]
[1778786462684,47.34,81613.78,0.0,-0.98087,2e-05,2.46155]
[1778786463691,47.34,81604.44,0.0,-0.98102,2e-05,2.44404]
[1778786464567,47.34,81604.44,0.0,-0.98102,2e-05,2.44404]
[1778786464698,47.34,81604.44,0.0,-0.98102,2e-05,2.44404]
[1778786464915,47.34,81604.44,0.0,-0.98102,2e-05,2.44404]
[1778786465045,47.34,81604.44,0.0,-0.98102,2e-05,2.44404]
[1778786465059,47.34,81604.44,0.0,-0.98102,2e-05,2.44404]
[1778786465146,47.35,81601.21,0.0,-0.98107,2e-05,2.43946]
[1778786466734,47.36,81600.01,0.0,-0.98107,2e-05,2.43913]
[1778786467010,47.36,81600.01,0.0,-0.98107,2e-05,2.43913]
[1778786467047,47.37,81595.05,0.0,-0.98114,2e-05,2.43108]
[1778786467720,47.37,81587.42,0.0,-0.98128,2e-05,2.4157]
[1778786469125,47.37,81587.42,0.0,-0.98128,2e-05,2.4157]
[1778786469318,47.37,81585.67,0.0,-0.98131,2e-05,2.41238]
[1778786469444,47.37,81585.67,0.0,-0.98131,2e-05,2.41238]
[1778786469561,47.37,81585.67,0.0,-0.98131,2e-05,2.41238]
[1778786469734,47.38,81586.25,0.0,-0.9813,2e-05,2.41383]
[1778786472537,47.38,81585.98,0.0,-0.9813,2e-05,2.41353]
[1778786474347,47.38,81584.75,0.0,-0.98131,2e-05,2.41179]
[1778786474566,47.38,81584.75,0.0,-0.98131,2e-05,2.41179]
[1778786474676,47.38,81584.75,0.0,-0.98131,2e-05,2.41179]
[1778786475350,47.38,81585.12,0.0,-0.9813,2e-05,2.4128]
[1778786475562,47.38,81585.12,0.0,-0.9813,2e-05,2.4128]
[1778786475665,47.38,81585.12,0.0,-0.9813,2e-05,2.4128]
[1778786478797,47.39,81581.72,0.0,-0.98136,2e-05,2.4069]
[1778786482825,47.39,81591.56,0.0,-0.98117,2e-05,2.42803]
[1778786484264,47.39,81593.11,0.0,-0.98114,2e-05,2.43143]
[1778786486199,47.39,81594.58,0.0,-0.98111,2e-05,2.43467]
[1778786486207,47.39,81594.58,0.0,-0.98111,2e-05,2.43467]
[1778786486309,47.39,81594.58,0.0,-0.98111,2e-05,2.43467]
[1778786486300,47.39,81594.48,0.0,-0.98111,2e-05,2.43468]
[1778786488867,47.4,81597.38,0.0,-0.98105,2e-05,2.44128]
[1778786491336,47.4,81598.64,0.0,-0.98102,2e-05,2.44429]
[1778786491358,47.4,81598.64,0.0,-0.98102,2e-05,2.44429]
[1778786491564,47.4,81598.64,0.0,-0.98102,2e-05,2.44429]
[1778786491888,47.4,81598.33,0.0,-0.98105,2e-05,2.44087]
[1778786496923,47.4,81603.21,0.0,-0.98095,2e-05,2.45195]
[1778786498937,47.41,81599.43,0.0,-0.98101,2e-05,2.44454]
[1778786499643,47.41,81599.43,0.0,-0.98101,2e-05,2.44454]
[1778786499776,47.41,81599.43,0.0,-0.98101,2e-05,2.44454]
[1778786499808,47.41,81599.43,0.0,-0.98101,2e-05,2.44454]
[1778786499944,47.41,81595.53,0.0,-0.98108,2e-05,2.43673]
[1778786504980,47.41,81596.66,0.0,-0.98105,2e-05,2.44013]
[1778786506839,47.41,81596.04,0.0,-0.98106,2e-05,2.43907]
[1778786506960,47.41,81596.04,0.0,-0.98106,2e-05,2.43907]
[1778786507063,47.41,81596.04,0.0,-0.98106,2e-05,2.43907]
[1778786507163,47.41,81596.04,0.0,-0.98106,2e-05,2.43907]
[1778786507262,47.41,81596.04,0.0,-0.98106,2e-05,2.43929]
[1778786507698,47.41,81596.04,0.0,-0.98106,2e-05,2.43929]
[1778786511021,47.42,81601.03,0.0,-0.98096,2e-05,2.45041]
[1778786511881,47.42,81601.03,0.0,-0.98096,2e-05,2.45041]
[1778786511981,47.42,81601.03,0.0,-0.98096,2e-05,2.45041]
[1778786512062,47.42,81601.03,0.0,-0.98096,2e-05,2.45041]
[1778786512072,47.42,81600.92,0.0,-0.98096,2e-05,2.45038]
[1778786516056,47.42,81609.81,0.0,-0.98079,2e-05,2.46955]
[1778786516983,47.42,81609.81,0.0,-0.98079,2e-05,2.46955]
[1778786517064,47.42,81609.81,0.0,-0.98079,2e-05,2.46955]
[1778786517143,47.42,81609.81,0.0,-0.98079,2e-05,2.46955]
[1778786517310,47.42,81609.81,0.0,-0.98079,2e-05,2.46955]
[1778786517244,47.42,81609.8,0.0,-0.98079,2e-05,2.4697]
[1778786520087,47.42,81605.7,0.0,-0.98086,2e-05,2.46172]
[1778786521091,47.43,81601.7,0.0,-0.98093,2e-05,2.45364]
[1778786522100,47.43,81601.7,0.0,-0.98093,2e-05,2.45364]
[1778786522108,47.43,81601.7,0.0,-0.98093,2e-05,2.45364]
[1778786522309,47.43,81601.7,0.0,-0.98093,2e-05,2.45364]
[1778786522201,47.43,81600.95,0.0,-0.98094,2e-05,2.45229]
[1778786526126,47.43,81606.17,0.0,-0.98084,2e-05,2.46387]
[1778786528796,47.43,81605.76,0.0,-0.98084,2e-05,2.46339]
[1778786528807,47.43,81605.76,0.0,-0.98084,2e-05,2.46339]
[1778786528809,47.43,81605.76,0.0,-0.98084,2e-05,2.46339]
[1778786529071,47.43,81605.76,0.0,-0.98084,2e-05,2.46339]
[1778786529323,47.43,81605.76,0.0,-0.98084,2e-05,2.46339]
[1778786529147,47.43,81607.23,0.0,-0.98081,2e-05,2.46662]
[1778786529557,47.43,81607.23,0.0,-0.98081,2e-05,2.46662]
[1778786529587,47.43,81607.23,0.0,-0.98081,2e-05,2.46662]
[1778786530154,47.43,81607.05,0.0,-0.98082,2e-05,2.46643]
[1778786531161,47.43,81604.05,0.0,-0.98087,2e-05,2.4604]
[1778786532158,47.43,81604.05,0.0,-0.98087,2e-05,2.4604]
[1778786532309,47.43,81604.05,0.0,-0.98087,2e-05,2.4604]
[1778786532168,47.43,81601.45,0.0,-0.98092,2e-05,2.45522]
[1778786532567,47.43,81601.45,0.0,-0.98092,2e-05,2.45522]
[1778786532706,47.43,81601.45,0.0,-0.98092,2e-05,2.45522]
[1778786532811,47.43,81601.45,0.0,-0.98092,2e-05,2.45522]
[1778786532867,47.43,81601.45,0.0,-0.98092,2e-05,2.45522]
[1778786533058,47.43,81601.45,0.0,-0.98092,2e-05,2.45522]
[1778786533175,47.43,81601.45,0.0,-0.98092,2e-05,2.45522]
[1778786534182,47.44,81593.98,0.0,-0.98105,2e-05,2.44025]
[1778786535189,47.44,81596.22,0.0,-0.98101,2e-05,2.44508]
[1778786535982,47.44,81596.22,0.0,-0.98101,2e-05,2.44508]
[1778786536060,47.44,81596.22,0.0,-0.98101,2e-05,2.44508]
[1778786536346,47.44,81596.22,0.0,-0.98101,2e-05,2.44508]
[1778786536196,47.44,81599.37,0.0,-0.98095,2e-05,2.45179]
[1778786536593,47.44,81599.37,0.0,-0.98095,2e-05,2.45179]
[1778786536688,47.44,81599.37,0.0,-0.98095,2e-05,2.45179]
[1778786537203,47.44,81603.81,0.0,-0.98086,2e-05,2.46116]
[1778786540566,47.44,81605.23,0.0,-0.98083,2e-05,2.46466]
[1778786540933,47.44,81605.23,0.0,-0.98083,2e-05,2.46466]
[1778786541060,47.44,81605.23,0.0,-0.98083,2e-05,2.46466]
[1778786541299,47.44,81605.23,0.0,-0.98083,2e-05,2.46466]
[1778786541146,47.44,81605.23,0.0,-0.98083,2e-05,2.46484]
[1778786542543,47.44,81605.11,0.0,-0.98083,2e-05,2.46478]
[1778786544561,47.44,81605.46,0.0,-0.98082,2e-05,2.46569]
[1778786544856,47.44,81605.46,0.0,-0.98082,2e-05,2.46569]
[1778786545059,47.44,81605.46,0.0,-0.98082,2e-05,2.46569]
[1778786545071,47.44,81605.46,0.0,-0.98082,2e-05,2.46569]
[1778786545259,47.45,81605.93,0.0,-0.98081,2e-05,2.46704]
[1778786547151,47.45,81605.9,0.0,-0.98081,2e-05,2.46716]
[1778786547209,47.45,81605.9,0.0,-0.98081,2e-05,2.46716]
[1778786547308,47.45,81605.9,0.0,-0.98081,2e-05,2.46716]
[1778786548566,47.45,81604.62,0.0,-0.98083,2e-05,2.46488]
[1778786548920,47.45,81604.62,0.0,-0.98083,2e-05,2.46488]
[1778786549058,47.45,81604.62,0.0,-0.98083,2e-05,2.46488]
[1778786549192,47.45,81604.62,0.0,-0.98083,2e-05,2.46488]
[1778786549287,47.45,81604.36,0.0,-0.98083,2e-05,2.46452]
[1778786552561,47.45,81604.4,0.0,-0.98085,2e-05,2.46217]
[1778786552726,47.45,81604.4,0.0,-0.98085,2e-05,2.46217]
[1778786553315,47.45,81603.09,0.0,-0.98087,2e-05,2.45964]
[1778786554570,47.45,81603.32,0.0,-0.98087,2e-05,2.46031]
[1778786554749,47.45,81603.32,0.0,-0.98087,2e-05,2.46031]
[1778786554812,47.45,81603.32,0.0,-0.98087,2e-05,2.46031]
[1778786555040,47.45,81603.32,0.0,-0.98087,2e-05,2.46031]
[1778786555329,47.46,81602.4,0.0,-0.98086,2e-05,2.46036]
[1778786556143,47.46,81602.4,0.0,-0.98086,2e-05,2.46036]
[1778786556202,47.46,81602.4,0.0,-0.98086,2e-05,2.46036]
[1778786556309,47.46,81602.4,0.0,-0.98086,2e-05,2.46036]
[1778786556336,47.47,81607.02,0.0,-0.98076,2e-05,2.47183]
[1778786558350,47.49,81609.37,0.0,-0.98068,2e-05,2.48031]
[1778786558560,47.49,81609.37,0.0,-0.98068,2e-05,2.48031]
[1778786558678,47.49,81609.37,0.0,-0.98068,2e-05,2.48031]
[1778786559357,47.49,81611.43,0.0,-0.98063,2e-05,2.48621]
[1778786560576,47.5,81611.67,0.0,-0.98061,2e-05,2.48828]
[1778786560727,47.5,81611.67,0.0,-0.98061,2e-05,2.48828]
[1778786561371,47.51,81612.6,0.0,-0.98058,2e-05,2.49169]
[1778786562267,47.51,81612.6,0.0,-0.98058,2e-05,2.49169]
[1778786562315,47.51,81612.6,0.0,-0.98058,2e-05,2.49169]
[1778786562338,47.51,81612.6,0.0,-0.98058,2e-05,2.49169]
[1778786562559,47.51,81611.33,0.0,-0.9806,2e-05,2.48919]
[1778786564561,47.51,81612.48,0.0,-0.98058,2e-05,2.49187]
[1778786564789,47.51,81612.48,0.0,-0.98058,2e-05,2.49187]
[1778786564808,47.51,81612.48,0.0,-0.98058,2e-05,2.49187]
[1778786565037,47.51,81612.48,0.0,-0.98058,2e-05,2.49187]
[1778786565057,47.51,81612.48,0.0,-0.98058,2e-05,2.49187]
[1778786565249,47.51,81612.48,0.0,-0.98058,2e-05,2.49187]
[1778786565399,47.52,81612.99,0.0,-0.98056,2e-05,2.49437]
[1778786568566,47.52,81613.16,0.0,-0.98054,2e-05,2.49613]
[1778786568754,47.52,81613.16,0.0,-0.98054,2e-05,2.49613]
[1778786568808,47.52,81613.16,0.0,-0.98054,2e-05,2.49613]
[1778786568972,47.52,81613.16,0.0,-0.98054,2e-05,2.49613]
[1778786569057,47.52,81613.16,0.0,-0.98054,2e-05,2.49613]
[1778786569251,47.52,81613.16,0.0,-0.98054,2e-05,2.49613]
[1778786569353,47.54,81613.24,0.0,-0.9805,2e-05,2.50031]
[1778786572566,47.55,81613.22,0.0,-0.98048,2e-05,2.50297]
[1778786572769,47.55,81613.22,0.0,-0.98048,2e-05,2.50297]
[1778786572808,47.55,81613.22,0.0,-0.98048,2e-05,2.50297]
[1778786572853,47.55,81613.22,0.0,-0.98048,2e-05,2.50297]
[1778786573058,47.55,81613.22,0.0,-0.98048,2e-05,2.50297]
[1778786573317,47.55,81613.22,0.0,-0.98048,2e-05,2.50297]
[1778786573159,47.55,81613.16,0.0,-0.98048,2e-05,2.50297]
[1778786575469,47.55,81615.46,0.0,-0.98043,2e-05,2.50817]
[1778786576559,47.55,81615.46,0.0,-0.98043,2e-05,2.50817]
[1778786576750,47.55,81615.46,0.0,-0.98043,2e-05,2.50817]
[1778786577176,47.55,81615.46,0.0,-0.98043,2e-05,2.50817]
[1778786577274,47.56,81615.55,0.0,-0.98042,2e-05,2.50954]
[1778786577697,47.56,81615.55,0.0,-0.98042,2e-05,2.50954]
[1778786578564,47.56,81615.58,0.0,-0.98042,2e-05,2.50973]
[1778786578651,47.56,81615.58,0.0,-0.98042,2e-05,2.50973]
[1778786578826,47.56,81615.58,0.0,-0.98042,2e-05,2.50973]
[1778786578931,47.56,81615.58,0.0,-0.98042,2e-05,2.50973]
[1778786579064,47.56,81615.58,0.0,-0.98042,2e-05,2.50973]
[1778786579096,47.56,81615.27,0.0,-0.98042,2e-05,2.50919]
[1778786579497,47.56,81612.94,0.0,-0.98046,2e-05,2.50444]
[1778786582136,47.56,81612.83,0.0,-0.98046,2e-05,2.50434]
[1778786582567,47.56,81612.38,0.0,-0.98047,2e-05,2.50353]
[1778786582708,47.56,81612.38,0.0,-0.98047,2e-05,2.50353]
[1778786582810,47.56,81612.38,0.0,-0.98047,2e-05,2.50353]
[1778786582865,47.56,81612.38,0.0,-0.98047,2e-05,2.50353]
[1778786583058,47.56,81612.38,0.0,-0.98047,2e-05,2.50353]
[1778786583159,47.56,81612.22,0.0,-0.98047,2e-05,2.50332]
[1778786583611,47.56,81612.22,0.0,-0.98047,2e-05,2.50332]
[1778786586565,47.56,81611.26,0.0,-0.98049,2e-05,2.50171]
[1778786586700,47.56,81611.26,0.0,-0.98049,2e-05,2.50171]
[1778786586765,47.56,81611.16,0.0,-0.98049,2e-05,2.50164]
[1778786588563,47.56,81611.14,0.0,-0.98049,2e-05,2.50173]
[1778786588610,47.56,81611.14,0.0,-0.98049,2e-05,2.50173]
[1778786588664,47.57,81609.63,0.0,-0.98052,2e-05,2.49871]
[1778786589568,47.57,81599.37,0.0,-0.98071,2e-05,2.47751]
[1778786590575,47.57,81596.23,0.0,-0.98076,2e-05,2.47119]
[1778786592098,47.57,81596.23,0.0,-0.98076,2e-05,2.47119]
[1778786592172,47.57,81596.23,0.0,-0.98076,2e-05,2.47119]
[1778786592308,47.57,81596.23,0.0,-0.98076,2e-05,2.47119]
[1778786592562,47.57,81597.15,0.0,-0.98074,2e-05,2.47327]
[1778786592657,47.57,81597.15,0.0,-0.98074,2e-05,2.47327]
[1778786592679,47.57,81597.42,0.0,-0.98074,2e-05,2.47401]
[1778786593596,47.57,81599.64,0.0,-0.9807,2e-05,2.47879]
[1778786596566,47.57,81600.03,0.0,-0.98068,2e-05,2.47993]
[1778786596843,47.57,81600.03,0.0,-0.98068,2e-05,2.47993]
[1778786597057,47.57,81600.03,0.0,-0.98068,2e-05,2.47993]
[1778786597158,47.57,81602.28,0.0,-0.98064,2e-05,2.48477]
[1778786597551,47.57,81602.28,0.0,-0.98064,2e-05,2.48477]
[1778786600435,47.57,81602.48,0.0,-0.98063,2e-05,2.48549]
[1778786600570,47.57,81601.96,0.0,-0.98064,2e-05,2.48457]
[1778786600689,47.57,81601.96,0.0,-0.98064,2e-05,2.48457]
[1778786600808,47.57,81601.96,0.0,-0.98064,2e-05,2.48457]
[1778786600841,47.57,81599.99,0.0,-0.98068,2e-05,2.48063]
[1778786602567,47.57,81598.96,0.0,-0.9807,2e-05,2.47866]
[1778786602589,47.57,81598.96,0.0,-0.9807,2e-05,2.47866]
[1778786602808,47.57,81598.96,0.0,-0.9807,2e-05,2.47866]
[1778786602892,47.58,81598.97,0.0,-0.98069,2e-05,2.47884]
[1778786606278,47.58,81598.2,0.0,-0.98071,2e-05,2.47757]
[1778786606311,47.58,81598.2,0.0,-0.98071,2e-05,2.47757]
[1778786606357,47.58,81598.54,0.0,-0.9807,2e-05,2.47844]
[1778786606459,47.58,81598.54,0.0,-0.9807,2e-05,2.47844]
[1778786608565,47.58,81598.56,0.0,-0.9807,2e-05,2.47864]
[1778786608698,47.58,81598.56,0.0,-0.9807,2e-05,2.47864]
[1778786609450,47.58,81598.56,0.0,-0.9807,2e-05,2.47864]
[1778786608707,47.58,81599.19,0.0,-0.98068,2e-05,2.48027]
[1778786609570,47.58,81599.19,0.0,-0.98068,2e-05,2.48027]
[1778786609579,47.58,81599.19,0.0,-0.98068,2e-05,2.48027]
[1778786609810,47.58,81599.19,0.0,-0.98068,2e-05,2.48027]
[1778786612563,47.58,81599.19,0.0,-0.9807,2e-05,2.47773]
[1778786612800,47.58,81599.19,0.0,-0.9807,2e-05,2.47773]
[1778786612808,47.58,81599.19,0.0,-0.9807,2e-05,2.47773]
[1778786613047,47.58,81599.19,0.0,-0.9807,2e-05,2.47773]
[1778786613148,47.58,81599.22,0.0,-0.9807,2e-05,2.47795]
[1778786613742,47.58,81594.32,0.0,-0.98079,2e-05,2.46797]
[1778786614749,47.58,81588.67,0.0,-0.98089,2e-05,2.45649]
[1778786615756,47.58,81586.41,0.0,-0.98093,2e-05,2.45203]
[1778786616528,47.58,81586.41,0.0,-0.98093,2e-05,2.45203]
[1778786616567,47.58,81586.41,0.0,-0.98093,2e-05,2.45203]
[1778786616646,47.58,81586.41,0.0,-0.98093,2e-05,2.45203]
[1778786617185,47.58,81586.41,0.0,-0.98093,2e-05,2.45203]
[1778786617309,47.58,81586.41,0.0,-0.98093,2e-05,2.45203]
[1778786617375,47.59,81585.82,0.0,-0.98094,2e-05,2.45102]
[1778786618559,47.59,81585.59,0.0,-0.98094,2e-05,2.45075]
[1778786618809,47.59,81585.59,0.0,-0.98094,2e-05,2.45075]
[1778786618872,47.59,81585.59,0.0,-0.98094,2e-05,2.45075]
[1778786619057,47.59,81585.59,0.0,-0.98094,2e-05,2.45075]
[1778786619158,47.59,81585.59,0.0,-0.98094,2e-05,2.45095]
[1778786619507,47.59,81585.59,0.0,-0.98094,2e-05,2.45095]
[1778786619784,47.59,81582.87,0.0,-0.98099,2e-05,2.44557]
[1778786622565,47.59,81583.04,0.0,-0.98098,2e-05,2.44633]
[1778786622693,47.59,81583.04,0.0,-0.98098,2e-05,2.44633]
[1778786622805,47.59,81582.4,0.0,-0.98099,2e-05,2.44523]
[1778786623852,47.59,81582.4,0.0,-0.98099,2e-05,2.44523]
[1778786623988,47.59,81582.4,0.0,-0.98099,2e-05,2.44523]
[1778786624059,47.59,81582.4,0.0,-0.98099,2e-05,2.44523]
[1778786624570,47.59,81582.75,0.0,-0.98098,2e-05,2.44615]
[1778786624676,47.59,81582.75,0.0,-0.98098,2e-05,2.44615]
[1778786624819,47.59,81583.12,0.0,-0.98098,2e-05,2.44711]
[1778786628561,47.6,81583.39,0.0,-0.98096,2e-05,2.44827]
[1778786628869,47.6,81583.39,0.0,-0.98096,2e-05,2.44827]
[1778786629064,47.6,81583.39,0.0,-0.98096,2e-05,2.44827]
[1778786629213,47.6,81583.39,0.0,-0.98096,2e-05,2.44827]
[1778786629300,47.6,81583.0,0.0,-0.98097,2e-05,2.44767]
[1778786632125,47.6,81583.76,0.0,-0.98095,2e-05,2.44962]
[1778786632309,47.6,81583.76,0.0,-0.98095,2e-05,2.44962]
[1778786632316,47.6,81583.76,0.0,-0.98095,2e-05,2.44962]
[1778786632563,47.6,81583.73,0.0,-0.98095,2e-05,2.44976]
[1778786632567,47.6,81583.73,0.0,-0.98095,2e-05,2.44976]
[1778786632646,47.6,81583.73,0.0,-0.98095,2e-05,2.44995]
[1778786635799,47.6,81583.42,0.0,-0.98095,2e-05,2.4497]
[1778786635809,47.6,81583.42,0.0,-0.98095,2e-05,2.4497]
[1778786635998,47.6,81583.42,0.0,-0.98095,2e-05,2.4497]
[1778786636082,47.6,81582.86,0.0,-0.98096,2e-05,2.44874]
[1778786638565,47.6,81582.7,0.0,-0.98096,2e-05,2.4488]
[1778786638778,47.6,81582.7,0.0,-0.98096,2e-05,2.4488]
[1778786638808,47.6,81582.7,0.0,-0.98096,2e-05,2.4488]
[1778786638969,47.6,81582.7,0.0,-0.98096,2e-05,2.4488]
[1778786639057,47.6,81582.7,0.0,-0.98096,2e-05,2.4488]
[1778786639217,47.6,81582.7,0.0,-0.98096,2e-05,2.4488]
[1778786639318,47.61,81582.61,0.0,-0.98096,2e-05,2.44881]
[1778786640297,47.61,81582.61,0.0,-0.98096,2e-05,2.44881]
[1778786640440,47.61,81582.61,0.0,-0.98096,2e-05,2.44881]
[1778786640482,47.61,81582.0,0.0,-0.98097,2e-05,2.44775]
[1778786640967,47.61,81570.53,0.0,-0.98118,2e-05,2.42448]
[1778786641974,47.61,81569.69,0.0,-0.98119,2e-05,2.42301]
[1778786642574,47.61,81569.69,0.0,-0.98119,2e-05,2.42301]
[1778786642638,47.61,81569.69,0.0,-0.98119,2e-05,2.42301]
[1778786643137,47.61,81569.69,0.0,-0.98119,2e-05,2.42301]
[1778786643163,47.61,81569.69,0.0,-0.98119,2e-05,2.42301]
[1778786643308,47.61,81569.69,0.0,-0.98119,2e-05,2.42301]
[1778786643409,47.61,81569.82,0.0,-0.98119,2e-05,2.4235]
[1778786644561,47.61,81569.82,0.0,-0.98119,2e-05,2.4235]
[1778786644725,47.61,81569.82,0.0,-0.98119,2e-05,2.4235]
[1778786644995,47.61,81569.93,0.0,-0.98118,2e-05,2.42419]
[1778786646561,47.61,81569.55,0.0,-0.98119,2e-05,2.42365]
[1778786646785,47.61,81569.55,0.0,-0.98119,2e-05,2.42365]
[1778786646810,47.61,81569.55,0.0,-0.98119,2e-05,2.42365]
[1778786646875,47.61,81569.55,0.0,-0.98119,2e-05,2.42365]
[1778786647009,47.61,81568.85,0.0,-0.9812,2e-05,2.42246]
[1778786648019,47.61,81555.98,0.0,-0.98143,2e-05,2.39659]
[1778786649026,47.62,81556.28,0.0,-0.98142,2e-05,2.39747]
[1778786650566,47.62,81556.04,0.0,-0.98142,2e-05,2.39727]
[1778786650744,47.62,81556.04,0.0,-0.98142,2e-05,2.39727]
[1778786651040,47.62,81563.44,0.0,-0.98129,2e-05,2.41253]
[1778786652163,47.62,81563.44,0.0,-0.98129,2e-05,2.41253]
[1778786652254,47.62,81566.67,0.0,-0.98122,2e-05,2.41934]
[1778786652570,47.62,81566.67,0.0,-0.98122,2e-05,2.41934]
[1778786653054,47.62,81566.35,0.0,-0.98123,2e-05,2.41893]
[1778786654080,47.62,81566.35,0.0,-0.98123,2e-05,2.41893]
[1778786654196,47.62,81566.35,0.0,-0.98123,2e-05,2.41893]
[1778786654269,47.62,81566.35,0.0,-0.98123,2e-05,2.41893]
[1778786654310,47.62,81566.35,0.0,-0.98123,2e-05,2.41893]
[1778786654400,47.62,81566.35,0.0,-0.98123,2e-05,2.41893]
[1778786654409,47.62,81566.42,0.0,-0.98122,2e-05,2.41931]
[1778786656562,47.62,81566.61,0.0,-0.98122,2e-05,2.42017]
[1778786656678,47.62,81566.61,0.0,-0.98122,2e-05,2.42017]
[1778786657083,47.62,81568.2,0.0,-0.98119,2e-05,2.42365]
[1778786657577,47.62,81568.2,0.0,-0.98119,2e-05,2.42365]
[1778786657810,47.62,81568.2,0.0,-0.98119,2e-05,2.42365]
[1778786658089,47.63,81567.71,0.0,-0.98119,2e-05,2.42288]
[1778786659433,47.63,81567.71,0.0,-0.98119,2e-05,2.42288]
[1778786659559,47.63,81566.56,0.0,-0.98121,2e-05,2.42077]
[1778786659612,47.63,81566.56,0.0,-0.98121,2e-05,2.42077]
[1778786659809,47.63,81566.56,0.0,-0.98121,2e-05,2.42077]
[1778786660111,47.63,81551.71,0.0,-0.98148,2e-05,2.39093]
[1778786660605,47.63,81551.71,0.0,-0.98148,2e-05,2.39093]
[1778786660809,47.63,81551.71,0.0,-0.98148,2e-05,2.39093]
[1778786661439,47.63,81551.71,0.0,-0.98148,2e-05,2.39093]
[1778786661113,47.63,81541.22,0.0,-0.98167,2e-05,2.37014]
[1778786661560,47.63,81541.22,0.0,-0.98167,2e-05,2.37014]
[1778786661619,47.63,81541.22,0.0,-0.98167,2e-05,2.37014]
[1778786662122,47.63,81541.41,0.0,-0.98166,2e-05,2.37084]
[1778786664565,47.63,81539.87,0.0,-0.98168,2e-05,2.3684]
[1778786664798,47.63,81539.87,0.0,-0.98168,2e-05,2.3684]
[1778786664811,47.63,81539.87,0.0,-0.98168,2e-05,2.3684]
[1778786665055,47.63,81539.87,0.0,-0.98168,2e-05,2.3684]
[1778786665144,47.63,81537.62,0.0,-0.98172,2e-05,2.36422]
[1778786666190,47.63,81537.62,0.0,-0.98172,2e-05,2.36422]
[1778786666198,47.63,81537.62,0.0,-0.98172,2e-05,2.36422]
[1778786666308,47.63,81537.62,0.0,-0.98172,2e-05,2.36422]
[1778786668564,47.64,81536.78,0.0,-0.98172,2e-05,2.36354]
[1778786668726,47.64,81536.78,0.0,-0.98172,2e-05,2.36354]
[1778786668811,47.64,81536.78,0.0,-0.98172,2e-05,2.36354]
[1778786668962,47.64,81536.78,0.0,-0.98172,2e-05,2.36354]
[1778786669063,47.64,81536.78,0.0,-0.98172,2e-05,2.36387]
[1778786670057,47.64,81536.78,0.0,-0.98172,2e-05,2.36387]
[1778786670164,47.64,81536.78,0.0,-0.98172,2e-05,2.36387]
[1778786670308,47.64,81536.78,0.0,-0.98172,2e-05,2.36387]
[1778786670318,47.64,81536.78,0.0,-0.98172,2e-05,2.36387]
[1778786670409,47.64,81536.3,0.0,-0.98173,2e-05,2.36324]
[1778786672193,47.64,81530.27,0.0,-0.98185,2e-05,2.34897]
[1778786672564,47.64,81530.27,0.0,-0.98185,2e-05,2.34897]
[1778786672640,47.64,81530.27,0.0,-0.98185,2e-05,2.34897]
[1778786672770,47.64,81530.27,0.0,-0.98185,2e-05,2.34897]
[1778786672810,47.64,81530.27,0.0,-0.98185,2e-05,2.34897]
[1778786672922,47.64,81530.27,0.0,-0.98185,2e-05,2.34897]
[1778786673057,47.64,81530.27,0.0,-0.98185,2e-05,2.34897]
[1778786673074,47.64,81530.27,0.0,-0.98185,2e-05,2.34897]
[1778786673200,47.65,81523.5,0.0,-0.98197,2e-05,2.3359]
[1778786676221,47.65,81523.18,0.0,-0.98196,2e-05,2.3364]
[1778786676565,47.65,81523.18,0.0,-0.98196,2e-05,2.3364]
[1778786676686,47.65,81523.18,0.0,-0.98196,2e-05,2.3364]
[1778786676809,47.65,81523.18,0.0,-0.98196,2e-05,2.3364]
[1778786676904,47.65,81523.18,0.0,-0.98196,2e-05,2.3364]
[1778786677066,47.65,81523.18,0.0,-0.98196,2e-05,2.3364]
[1778786677262,47.65,81523.18,0.0,-0.98196,2e-05,2.3364]
[1778786677290,47.65,81519.69,0.0,-0.98202,2e-05,2.32988]
[1778786678235,47.65,81515.57,0.0,-0.98209,2e-05,2.32161]
[1778786680650,47.65,81514.71,0.0,-0.98211,2e-05,2.31965]
[1778786680736,47.65,81514.71,0.0,-0.98211,2e-05,2.31965]
[1778786680811,47.65,81514.71,0.0,-0.98211,2e-05,2.31965]
[1778786681256,47.65,81507.15,0.0,-0.98224,2e-05,2.30468]
[1778786682079,47.65,81507.15,0.0,-0.98224,2e-05,2.30468]
[1778786682409,47.65,81502.65,0.0,-0.98232,2e-05,2.29577]
[1778786683523,47.65,81496.76,0.0,-0.98243,2e-05,2.2842]
[1778786684277,47.65,81494.56,0.0,-0.98247,2e-05,2.27986]
[1778786685284,47.65,81493.09,0.0,-0.98249,2e-05,2.27694]
[1778786686466,47.65,81493.09,0.0,-0.98249,2e-05,2.27694]
[1778786686475,47.65,81493.09,0.0,-0.98249,2e-05,2.27694]
[1778786686563,47.65,81492.71,0.0,-0.9825,2e-05,2.27614]
[1778786687568,47.65,81492.71,0.0,-0.9825,2e-05,2.27609]
[1778786688305,47.65,81490.65,0.0,-0.98253,2e-05,2.27204]
[1778786689312,47.65,81486.72,0.0,-0.9826,2e-05,2.26438]
[1778786690319,47.65,81484.69,0.0,-0.98264,2e-05,2.26043]
[1778786691222,47.65,81484.69,0.0,-0.98264,2e-05,2.26043]
[1778786691309,47.65,81484.69,0.0,-0.98264,2e-05,2.26043]
[1778786691390,47.65,81484.69,0.0,-0.98264,2e-05,2.26043]
[1778786691401,47.65,81485.29,0.0,-0.98263,2e-05,2.26156]
[1778786691656,47.65,81485.29,0.0,-0.98263,2e-05,2.26156]
[1778786691810,47.65,81485.29,0.0,-0.98263,2e-05,2.26156]
[1778786692009,47.65,81485.29,0.0,-0.98263,2e-05,2.26156]
[1778786692062,47.65,81485.29,0.0,-0.98263,2e-05,2.26156]
[1778786694504,47.65,81485.41,0.0,-0.98263,2e-05,2.26174]
[1778786694521,47.65,81468.12,0.0,-0.98292,2e-05,2.22851]
[1778786694770,47.65,81468.12,0.0,-0.98292,2e-05,2.22851]
[1778786695354,47.65,81464.99,0.0,-0.98297,2e-05,2.22285]
[1778786696361,47.65,81462.07,0.0,-0.98302,2e-05,2.21733]
[1778786697637,47.65,81461.7,0.0,-0.98302,2e-05,2.21667]
[1778786698375,47.65,81460.26,0.0,-0.98305,2e-05,2.21398]
[1778786698704,47.65,81460.26,0.0,-0.98305,2e-05,2.21398]
[1778786698818,47.65,81460.26,0.0,-0.98305,2e-05,2.21398]
[1778786699382,47.65,81460.94,0.0,-0.98304,2e-05,2.21533]
[1778786699814,47.65,81460.94,0.0,-0.98304,2e-05,2.21533]
[1778786701400,47.65,81452.97,0.0,-0.98317,2e-05,2.20032]
[1778786702406,47.65,81450.29,0.0,-0.98321,2e-05,2.19533]
[1778786703414,47.65,81447.43,0.0,-0.98326,2e-05,2.19002]
[1778786703813,47.65,81447.43,0.0,-0.98326,2e-05,2.19002]
[1778786703822,47.65,81447.43,0.0,-0.98326,2e-05,2.19002]
[1778786704421,47.65,81447.0,0.0,-0.98327,2e-05,2.18929]
[1778786705443,47.65,81445.71,0.0,-0.98329,2e-05,2.18696]
[1778786706446,47.65,81443.88,0.0,-0.98332,2e-05,2.1836]
[1778786708460,47.65,81442.68,0.0,-0.98333,2e-05,2.18154]
[1778786709074,47.65,81442.68,0.0,-0.98333,2e-05,2.18154]
[1778786709467,47.65,81429.09,0.0,-0.98356,2e-05,2.15623]
[1778786709763,47.65,81429.09,0.0,-0.98356,2e-05,2.15623]
[1778786710474,47.65,81425.95,0.0,-0.98361,2e-05,2.15049]
[1778786711481,47.66,81425.57,0.0,-0.98361,2e-05,2.14993]
[1778786714952,47.66,81424.88,0.0,-0.98362,2e-05,2.1491]
[1778786715054,47.66,81424.88,0.0,-0.98362,2e-05,2.1491]
[1778786715308,47.66,81424.88,0.0,-0.98362,2e-05,2.1491]
[1778786717177,47.66,81424.51,0.0,-0.98362,2e-05,2.14872]
[1778786717526,47.66,81420.79,0.0,-0.98368,2e-05,2.14197]
[1778786718630,47.66,81420.01,0.0,-0.98369,2e-05,2.14068]
[1778786718800,47.66,81420.01,0.0,-0.98369,2e-05,2.14068]
[1778786719238,47.66,81420.01,0.0,-0.98369,2e-05,2.14068]
[1778786719540,47.66,81411.02,0.0,-0.98384,2e-05,2.12426]
[1778786721554,47.66,81412.56,0.0,-0.98381,2e-05,2.12745]
[1778786722561,47.66,81415.32,0.0,-0.98376,2e-05,2.13273]
[1778786722625,47.66,81415.32,0.0,-0.98376,2e-05,2.13273]
[1778786724575,47.67,81421.57,0.0,-0.98366,2e-05,2.14464]
[1778786725582,47.67,81426.88,0.0,-0.98357,2e-05,2.15467]
[1778786727596,47.67,81434.57,0.0,-0.98344,2e-05,2.16929]
[1778786728603,47.67,81449.25,0.0,-0.9832,2e-05,2.19701]
[1778786729610,47.67,81449.6,0.0,-0.98319,2e-05,2.19778]
[1778786730617,47.67,81448.13,0.0,-0.98321,2e-05,2.19512]
[1778786732632,47.67,81441.88,0.0,-0.98334,2e-05,2.18064]
[1778786735324,47.67,81441.46,0.0,-0.98334,2e-05,2.18001]
[1778786735437,47.67,81441.46,0.0,-0.98334,2e-05,2.18001]
[1778786735564,47.67,81441.46,0.0,-0.98334,2e-05,2.18001]
[1778786735622,47.67,81440.32,0.0,-0.98336,2e-05,2.17796]
[1778786737668,47.67,81445.35,0.0,-0.98328,2e-05,2.18769]
[1778786738675,47.67,81452.6,0.0,-0.98315,2e-05,2.20143]
[1778786740068,47.67,81452.6,0.0,-0.98315,2e-05,2.20143]
[1778786740128,47.67,81452.6,0.0,-0.98315,2e-05,2.20143]
[1778786740309,47.67,81452.6,0.0,-0.98315,2e-05,2.20143]
[1778786740340,47.67,81456.17,0.0,-0.98309,2e-05,2.20824]
[1778786740689,47.67,81459.76,0.0,-0.98303,2e-05,2.21509]
[1778786741697,47.67,81466.51,0.0,-0.98292,2e-05,2.22797]
[1778786745829,47.67,81468.89,0.0,-0.98288,2e-05,2.23254]
[1778786745930,47.67,81468.89,0.0,-0.98288,2e-05,2.23254]
[1778786746066,47.67,81468.89,0.0,-0.98288,2e-05,2.23254]
[1778786746189,47.67,81468.89,0.0,-0.98288,2e-05,2.23254]
[1778786748810,47.67,81464.36,0.0,-0.98296,2e-05,2.22389]
[1778786748955,47.67,81464.36,0.0,-0.98296,2e-05,2.22389]
[1778786749804,47.67,81464.59,0.0,-0.98295,2e-05,2.22434]
[1778786749908,47.67,81464.59,0.0,-0.98295,2e-05,2.22434]
[1778786750059,47.67,81464.59,0.0,-0.98295,2e-05,2.22434]
[1778786750159,47.67,81463.6,0.0,-0.98297,2e-05,2.22247]
[1778786752811,47.67,81462.7,0.0,-0.98298,2e-05,2.22079]
[1778786752951,47.67,81462.7,0.0,-0.98298,2e-05,2.22079]
[1778786756640,47.67,81462.25,0.0,-0.98299,2e-05,2.22002]
[1778786756755,47.67,81462.25,0.0,-0.98299,2e-05,2.22002]
[1778786756811,47.67,81462.25,0.0,-0.98299,2e-05,2.22002]
[1778786756934,47.67,81462.25,0.0,-0.98299,2e-05,2.22002]
[1778786757059,47.67,81462.25,0.0,-0.98299,2e-05,2.22002]
[1778786757311,47.67,81462.25,0.0,-0.98299,2e-05,2.22002]
[1778786757412,47.67,81462.1,0.0,-0.98299,2e-05,2.21976]
[1778786760809,47.67,81461.66,0.0,-0.983,2e-05,2.21898]
[1778786760942,47.67,81461.66,0.0,-0.983,2e-05,2.21898]
[1778786761058,47.67,81461.66,0.0,-0.983,2e-05,2.21898]
[1778786761343,47.67,81461.66,0.0,-0.983,2e-05,2.21898]
[1778786762844,47.67,81466.1,0.0,-0.98292,2e-05,2.22751]
[1778786764811,47.67,81468.36,0.0,-0.98289,2e-05,2.23183]
[1778786764913,47.67,81468.36,0.0,-0.98289,2e-05,2.23183]
[1778786765058,47.67,81468.36,0.0,-0.98289,2e-05,2.23183]
[1778786765195,47.67,81468.36,0.0,-0.98289,2e-05,2.23183]
[1778786767491,47.67,81470.46,0.0,-0.98285,2e-05,2.23584]
[1778786767571,47.67,81470.46,0.0,-0.98285,2e-05,2.23584]
[1778786767537,47.67,81470.39,0.0,-0.98285,2e-05,2.2357]
[1778786767623,47.67,81470.39,0.0,-0.98285,2e-05,2.2357]
[1778786767811,47.67,81470.39,0.0,-0.98285,2e-05,2.2357]
[1778786767880,47.67,81470.43,0.0,-0.98285,2e-05,2.23577]
[1778786768807,47.67,81470.43,0.0,-0.98285,2e-05,2.23577]
[1778786769014,47.67,81470.43,0.0,-0.98285,2e-05,2.23577]
[1778786769066,47.67,81470.43,0.0,-0.98285,2e-05,2.23577]
[1778786769274,47.67,81470.43,0.0,-0.98285,2e-05,2.23577]
[1778786772810,47.67,81469.5,0.0,-0.98287,2e-05,2.23396]
[1778786772923,47.67,81469.5,0.0,-0.98287,2e-05,2.23396]
[1778786773922,47.67,81463.61,0.0,-0.98297,2e-05,2.22272]
[1778786774824,47.67,81463.61,0.0,-0.98297,2e-05,2.22272]
[1778786775024,47.67,81463.61,0.0,-0.98297,2e-05,2.22272]
[1778786775059,47.67,81463.61,0.0,-0.98297,2e-05,2.22272]
[1778786775131,47.67,81463.61,0.0,-0.98297,2e-05,2.22272]
[1778786775308,47.67,81463.61,0.0,-0.98297,2e-05,2.22272]
[1778786775346,47.67,81460.93,0.0,-0.98301,2e-05,2.21764]
[1778786777001,47.67,81460.33,0.0,-0.98302,2e-05,2.21652]
[1778786777062,47.67,81460.33,0.0,-0.98302,2e-05,2.21652]
[1778786777309,47.67,81460.33,0.0,-0.98302,2e-05,2.21652]
[1778786777394,47.67,81460.33,0.0,-0.98302,2e-05,2.21652]
[1778786780497,47.67,81458.01,0.0,-0.98306,2e-05,2.21219]
[1778786780558,47.67,81458.01,0.0,-0.98306,2e-05,2.21219]
[1778786780610,47.67,81458.01,0.0,-0.98306,2e-05,2.21219]
[1778786780598,47.68,81458.68,0.0,-0.98305,2e-05,2.2135]
[1778786780811,47.68,81458.68,0.0,-0.98305,2e-05,2.2135]
[1778786781001,47.68,81458.68,0.0,-0.98305,2e-05,2.2135]
[1778786781061,47.68,81458.68,0.0,-0.98305,2e-05,2.2135]
[1778786781146,47.68,81458.68,0.0,-0.98305,2e-05,2.2135]
[1778786781237,47.68,81458.08,0.0,-0.98306,2e-05,2.21239]
[1778786781978,47.68,81455.24,0.0,-0.9831,2e-05,2.20704]
[1778786784811,47.68,81456.06,0.0,-0.98309,2e-05,2.20867]
[1778786784940,47.68,81456.06,0.0,-0.98309,2e-05,2.20867]
[1778786785015,47.68,81453.24,0.0,-0.98314,2e-05,2.20337]
[1778786786057,47.68,81453.24,0.0,-0.98314,2e-05,2.20337]
[1778786786162,47.68,81453.24,0.0,-0.98314,2e-05,2.20337]
[1778786786311,47.68,81453.24,0.0,-0.98314,2e-05,2.20337]
[1778786786494,47.68,81453.24,0.0,-0.98314,2e-05,2.20337]
[1778786786921,47.68,81454.36,0.0,-0.98312,2e-05,2.20554]
[1778786786938,47.68,81454.36,0.0,-0.98312,2e-05,2.20554]
[1778786787061,47.68,81454.36,0.0,-0.98312,2e-05,2.20554]
[1778786787162,47.68,81454.77,0.0,-0.98311,2e-05,2.20636]
[1778786788810,47.68,81454.9,0.0,-0.98311,2e-05,2.20664]
[1778786789143,47.68,81454.9,0.0,-0.98311,2e-05,2.20664]
[1778786789893,47.68,81454.8,0.0,-0.98311,2e-05,2.20649]
[1778786790079,47.68,81454.8,0.0,-0.98311,2e-05,2.20649]
[1778786791042,47.68,81447.2,0.0,-0.98326,2e-05,2.18943]
[1778786793203,47.68,81446.09,0.0,-0.98327,2e-05,2.1874]
[1778786793308,47.68,81446.09,0.0,-0.98327,2e-05,2.1874]
[1778786793319,47.68,81446.09,0.0,-0.98327,2e-05,2.1874]
[1778786793500,47.68,81446.09,0.0,-0.98327,2e-05,2.1874]
[1778786793560,47.68,81446.09,0.0,-0.98327,2e-05,2.1874]
[1778786793601,47.68,81445.9,0.0,-0.98328,2e-05,2.18712]
[1778786799098,47.68,81445.29,0.0,-0.98328,2e-05,2.18642]
[1778786804133,47.68,81451.89,0.0,-0.98317,2e-05,2.19924]
[1778786805140,47.68,81456.82,0.0,-0.98309,2e-05,2.20862]
[1778786806356,47.68,81456.82,0.0,-0.98309,2e-05,2.20862]
[1778786806363,47.68,81456.82,0.0,-0.98309,2e-05,2.20862]
[1778786806559,47.68,81456.82,0.0,-0.98309,2e-05,2.20862]
[1778786806568,47.68,81455.96,0.0,-0.9831,2e-05,2.20703]
[1778786812190,47.68,81450.93,0.0,-0.98318,2e-05,2.19774]
[1778786813196,47.68,81445.89,0.0,-0.98327,2e-05,2.18829]
[1778786814293,47.68,81445.89,0.0,-0.98327,2e-05,2.18829]
[1778786814303,47.68,81445.89,0.0,-0.98327,2e-05,2.18829]
[1778786814563,47.68,81445.89,0.0,-0.98327,2e-05,2.18829]
[1778786814591,47.68,81445.66,0.0,-0.98327,2e-05,2.18793]
[1778786819238,47.69,81448.9,0.0,-0.98321,2e-05,2.19439]
[1778786820245,47.69,81453.82,0.0,-0.98313,2e-05,2.20375]
[1778786822639,47.69,81453.16,0.0,-0.98314,2e-05,2.20255]
[1778786822259,47.69,81446.27,0.0,-0.98325,2e-05,2.18959]
[1778786822766,47.69,81446.27,0.0,-0.98325,2e-05,2.18959]
[1778786822810,47.69,81446.27,0.0,-0.98325,2e-05,2.18959]
[1778786823266,47.69,81445.14,0.0,-0.98327,2e-05,2.18754]
[1778786827294,47.69,81450.4,0.0,-0.98318,2e-05,2.19772]
[1778786829423,47.69,81450.73,0.0,-0.98317,2e-05,2.19887]
[1778786829501,47.69,81450.73,0.0,-0.98317,2e-05,2.19887]
[1778786829559,47.69,81450.73,0.0,-0.98317,2e-05,2.19887]
[1778786829656,47.69,81449.68,0.0,-0.98319,2e-05,2.19739]
[1778786830319,47.69,81449.68,0.0,-0.98319,2e-05,2.19739]
[1778786830459,47.7,81427.72,0.0,-0.98354,2e-05,2.15675]
[1778786831325,47.7,81386.13,0.0,-0.98421,2e-05,2.08044]
[1778786831978,47.7,81386.13,0.0,-0.98421,2e-05,2.08044]
[1778786832563,47.7,81361.02,0.0,-0.9846,2e-05,2.03628]
[1778786833339,47.7,81362.24,0.0,-0.98457,2e-05,2.03878]
[1778786834104,47.7,81362.24,0.0,-0.98457,2e-05,2.03878]
[1778786834346,47.71,81368.19,0.0,-0.98447,2e-05,2.05023]
[1778786836061,47.71,81368.11,0.0,-0.98447,2e-05,2.05089]
[1778786839616,47.71,81366.14,0.0,-0.98449,2e-05,2.04826]
[1778786839814,47.72,81365.3,0.0,-0.9845,2e-05,2.04706]
[1778786840388,47.72,81365.98,0.0,-0.98449,2e-05,2.04857]
[1778786842108,47.72,81366.13,0.0,-0.98448,2e-05,2.04914]
[1778786842404,47.72,81342.5,0.0,-0.98485,2e-05,2.00692]
[1778786843409,47.72,81329.86,0.0,-0.98504,2e-05,1.98453]
[1778786844416,47.71,81331.45,0.0,-0.98502,2e-05,1.98709]
[1778786846082,47.71,81331.16,0.0,-0.98503,2e-05,1.98636]
[1778786847189,47.71,81328.76,0.0,-0.98507,2e-05,1.98196]
[1778786847837,47.71,81328.41,0.0,-0.98507,2e-05,1.98114]
[1778786848444,47.71,81335.26,0.0,-0.98497,2e-05,1.99289]
[1778786849451,47.71,81343.0,0.0,-0.98486,2e-05,2.00624]
[1778786850458,47.71,81346.35,0.0,-0.98481,2e-05,2.01188]
[1778786852320,47.71,81346.73,0.0,-0.98482,2e-05,2.00965]
[1778786852472,47.7,81353.2,0.0,-0.98473,2e-05,2.0208]
[1778786853479,47.7,81358.79,0.0,-0.98464,2e-05,2.03043]
[1778786854486,47.7,81369.06,0.0,-0.98449,2e-05,2.04843]
[1778786855493,47.7,81374.75,0.0,-0.9844,2e-05,2.05829]
[1778786856500,47.7,81378.49,0.0,-0.98434,2e-05,2.06465]
[1778786857994,47.7,81380.23,0.0,-0.98432,2e-05,2.06742]
[1778786861535,47.69,81386.01,0.0,-0.98424,2e-05,2.07637]
[1778786862542,47.69,81388.81,0.0,-0.9842,2e-05,2.08105]
[1778786864556,47.68,81391.67,0.0,-0.98416,2e-05,2.08544]
[1778786869591,47.67,81391.26,0.0,-0.98419,2e-05,2.0827]
[1778786870685,47.67,81391.26,0.0,-0.98419,2e-05,2.0827]
[1778786870809,47.67,81390.83,0.0,-0.9842,2e-05,2.08152]
[1778786870817,47.67,81390.83,0.0,-0.9842,2e-05,2.08152]
[1778786871074,47.67,81390.83,0.0,-0.9842,2e-05,2.08152]
[1778786871605,47.67,81390.47,0.0,-0.98421,2e-05,2.08048]
[1778786876641,47.66,81388.82,0.0,-0.98425,2e-05,2.07553]
[1778786877226,47.66,81388.82,0.0,-0.98425,2e-05,2.07553]
[1778786877311,47.66,81388.82,0.0,-0.98425,2e-05,2.07553]
[1778786877341,47.66,81388.82,0.0,-0.98425,2e-05,2.07553]
[1778786877563,47.66,81388.82,0.0,-0.98425,2e-05,2.07553]
[1778786877648,47.66,81389.53,0.0,-0.98424,2e-05,2.07643]
[1778786880669,47.65,81386.97,0.0,-0.98429,2e-05,2.07066]
[1778786883646,47.65,81384.6,0.0,-0.98434,2e-05,2.06564]
[1778786883693,47.65,81384.42,0.0,-0.98434,2e-05,2.06495]
[1778786883805,47.65,81384.42,0.0,-0.98434,2e-05,2.06495]
[1778786884059,47.65,81384.42,0.0,-0.98434,2e-05,2.06495]
[1778786884700,47.65,81383.86,0.0,-0.98436,2e-05,2.06358]
[1778786885707,47.64,81386.89,0.0,-0.98431,2e-05,2.06868]
[1778786888870,47.64,81383.84,0.0,-0.98437,2e-05,2.06208]
[1778786889763,47.64,81372.67,0.0,-0.98455,2e-05,2.0417]
[1778786891783,47.63,81380.83,0.0,-0.98443,2e-05,2.05563]
[1778786892809,47.63,81380.83,0.0,-0.98443,2e-05,2.05563]
[1778786892937,47.63,81380.83,0.0,-0.98443,2e-05,2.05563]
[1778786893059,47.63,81380.83,0.0,-0.98443,2e-05,2.05563]
[1778786893148,47.63,81382.76,0.0,-0.9844,2e-05,2.05843]
[1778786898832,47.62,81381.49,0.0,-0.98444,2e-05,2.05406]
[1778786900846,47.62,81374.21,0.0,-0.98455,2e-05,2.04101]
[1778786902463,47.62,81374.21,0.0,-0.98455,2e-05,2.04101]
[1778786902547,47.62,81374.21,0.0,-0.98455,2e-05,2.04101]
[1778786903218,47.62,81372.94,0.0,-0.98458,2e-05,2.03842]
[1778786903230,47.62,81372.94,0.0,-0.98458,2e-05,2.03842]
[1778786903311,47.62,81372.94,0.0,-0.98458,2e-05,2.03842]
[1778786903320,47.62,81369.73,0.0,-0.98463,2e-05,2.03238]
[1778786908903,47.61,81367.43,0.0,-0.98468,2e-05,2.02647]
[1778786913938,47.6,81367.56,0.0,-0.98471,2e-05,2.02256]
[1778786914791,47.6,81367.56,0.0,-0.98471,2e-05,2.02256]
[1778786915952,47.6,81361.89,0.0,-0.9848,2e-05,2.01195]
[1778786917966,47.59,81359.25,0.0,-0.98485,2e-05,2.00675]
[1778786919810,47.59,81360.16,0.0,-0.98484,2e-05,2.00809]
[1778786919820,47.59,81360.16,0.0,-0.98484,2e-05,2.00809]
[1778786920058,47.59,81360.16,0.0,-0.98484,2e-05,2.00809]
[1778786920158,47.59,81359.83,0.0,-0.98484,2e-05,2.00724]
[1778786921994,47.59,81364.97,0.0,-0.98477,2e-05,2.01579]
[1778786923947,47.59,81364.67,0.0,-0.98478,2e-05,2.01498]
[1778786924058,47.59,81364.67,0.0,-0.98478,2e-05,2.01498]
[1778786924071,47.59,81364.67,0.0,-0.98478,2e-05,2.01498]
[1778786924313,47.59,81364.67,0.0,-0.98478,2e-05,2.01498]
[1778786924377,47.59,81364.94,0.0,-0.98477,2e-05,2.01518]
[1778786930050,47.58,81365.31,0.0,-0.98478,2e-05,2.01415]
[1778786932006,47.58,81364.71,0.0,-0.98479,2e-05,2.01281]
[1778786932058,47.58,81364.71,0.0,-0.98479,2e-05,2.01281]
[1778786932073,47.58,81364.71,0.0,-0.98479,2e-05,2.01281]
[1778786932307,47.58,81364.71,0.0,-0.98479,2e-05,2.01281]
[1778786932388,47.58,81364.38,0.0,-0.9848,2e-05,2.01194]
[1778786933071,47.57,81372.43,0.0,-0.98468,2e-05,2.02593]
[1778786934078,47.57,81374.66,0.0,-0.98465,2e-05,2.0296]
[1778786935573,47.57,81374.66,0.0,-0.98465,2e-05,2.0296]
[1778786935623,47.57,81374.66,0.0,-0.98465,2e-05,2.0296]
[1778786935674,47.57,81370.83,0.0,-0.98471,2e-05,2.02248]
[1778786935810,47.57,81370.83,0.0,-0.98471,2e-05,2.02248]
[1778786938106,47.57,81363.91,0.0,-0.98482,2e-05,2.00935]
[1778786939314,47.57,81363.91,0.0,-0.98482,2e-05,2.00935]
[1778786939372,47.57,81363.91,0.0,-0.98482,2e-05,2.00935]
[1778786939563,47.57,81363.91,0.0,-0.98482,2e-05,2.00935]
[1778786939662,47.57,81358.15,0.0,-0.98492,2e-05,1.99893]
[1778786944150,47.56,81364.26,0.0,-0.98483,2e-05,2.0087]
[1778786945157,47.56,81374.27,0.0,-0.98468,2e-05,2.02618]
[1778786945890,47.56,81374.27,0.0,-0.98468,2e-05,2.02618]
[1778786945971,47.56,81374.27,0.0,-0.98468,2e-05,2.02618]
[1778786946058,47.56,81374.27,0.0,-0.98468,2e-05,2.02618]
[1778786946163,47.56,81375.48,0.0,-0.98467,2e-05,2.02776]
[1778786949184,47.55,81371.8,0.0,-0.98473,2e-05,2.02032]
[1778786950298,47.55,81371.8,0.0,-0.98473,2e-05,2.02032]
[1778786950313,47.55,81371.8,0.0,-0.98473,2e-05,2.02032]
[1778786950396,47.55,81371.8,0.0,-0.98473,2e-05,2.02032]
[1778786950559,47.55,81371.8,0.0,-0.98473,2e-05,2.02032]
[1778786950650,47.55,81363.34,0.0,-0.98486,2e-05,2.00506]
[1778786951198,47.55,81360.18,0.0,-0.98491,2e-05,1.99923]
[1778786956233,47.54,81357.58,0.0,-0.98496,2e-05,1.99341]
[1778786957110,47.54,81357.58,0.0,-0.98496,2e-05,1.99341]
[1778786957289,47.54,81357.58,0.0,-0.98496,2e-05,1.99341]
[1778786957308,47.54,81357.58,0.0,-0.98496,2e-05,1.99341]
[1778786957373,47.54,81357.16,0.0,-0.98497,2e-05,1.99243]
[1778786959254,47.54,81353.14,0.0,-0.98504,2e-05,1.9849]
[1778786963283,47.54,81350.6,0.0,-0.98508,2e-05,1.98022]
[1778786963875,47.54,81350.6,0.0,-0.98508,2e-05,1.98022]
[1778786964060,47.54,81350.6,0.0,-0.98508,2e-05,1.98022]
[1778786964078,47.54,81350.6,0.0,-0.98508,2e-05,1.98022]
[1778786964290,47.54,81350.47,0.0,-0.98508,2e-05,1.97977]
[1778786966309,47.54,81350.54,0.0,-0.98508,2e-05,1.97968]
[1778786966340,47.54,81350.54,0.0,-0.98508,2e-05,1.97968]
[1778786966425,47.53,81350.58,0.0,-0.98508,2e-05,1.97953]
[1778786967311,47.53,81353.03,0.0,-0.98505,2e-05,1.9836]
[1778786968308,47.53,81353.03,0.0,-0.98505,2e-05,1.9836]
[1778786968491,47.53,81353.03,0.0,-0.98505,2e-05,1.9836]
[1778786968542,47.53,81353.84,0.0,-0.98504,2e-05,1.9848]
[1778786969453,47.53,81353.84,0.0,-0.98504,2e-05,1.9848]
[1778786969476,47.53,81353.84,0.0,-0.98504,2e-05,1.9848]
[1778786969555,47.52,81347.09,0.0,-0.98516,2e-05,1.9708]
[1778786970335,47.51,81344.59,0.0,-0.98521,1e-05,1.9645]
[1778786972309,47.5,81344.64,0.0,-0.98525,1e-05,1.96014]
[1778786972449,47.5,81344.64,0.0,-0.98525,1e-05,1.96014]
[1778786972512,47.5,81345.69,0.0,-0.98523,1e-05,1.96179]
[1778786974308,47.5,81345.51,0.0,-0.98524,1e-05,1.96129]
[1778786974526,47.5,81345.51,0.0,-0.98524,1e-05,1.96129]
[1778786974569,47.5,81343.94,0.0,-0.98526,1e-05,1.95839]
[1778786976308,47.5,81343.44,0.0,-0.98527,1e-05,1.95735]
[1778786976433,47.5,81343.44,0.0,-0.98527,1e-05,1.95735]
[1778786976534,47.5,81343.67,0.0,-0.98527,1e-05,1.95758]
[1778786977448,47.5,81343.67,0.0,-0.98527,1e-05,1.95758]
[1778786977525,47.5,81346.27,0.0,-0.98523,1e-05,1.96192]
[1778786978311,47.5,81346.27,0.0,-0.98523,1e-05,1.96192]
[1778786978488,47.5,81346.27,0.0,-0.98523,1e-05,1.96192]
[1778786978576,47.5,81353.31,0.0,-0.98513,2e-05,1.97399]
[1778786979398,47.5,81355.44,0.0,-0.9851,2e-05,1.97752]
[1778786980405,47.49,81353.59,0.0,-0.98513,2e-05,1.97408]
[1778786981065,47.49,81353.59,0.0,-0.98513,2e-05,1.97408]
[1778786981274,47.49,81353.59,0.0,-0.98513,2e-05,1.97408]
[1778786981309,47.49,81353.59,0.0,-0.98513,2e-05,1.97408]
[1778786981532,47.49,81353.59,0.0,-0.98513,2e-05,1.97408]
[1778786981594,47.49,81352.64,0.0,-0.98514,2e-05,1.97223]
[1778786983460,47.49,81353.73,0.0,-0.98513,2e-05,1.97393]
[1778786983565,47.49,81353.73,0.0,-0.98513,2e-05,1.97393]
[1778786983583,47.49,81353.73,0.0,-0.98513,2e-05,1.97393]
[1778786983654,47.49,81354.08,0.0,-0.98513,2e-05,1.97434]
[1778786984433,47.49,81355.96,0.0,-0.9851,2e-05,1.97743]
[1778786986309,47.49,81356.72,0.0,-0.98509,2e-05,1.97855]
[1778786986419,47.49,81356.72,0.0,-0.98509,2e-05,1.97855]
[1778786986447,47.49,81356.13,0.0,-0.9851,2e-05,1.97731]
[1778786990315,47.48,81356.76,0.0,-0.98511,2e-05,1.97591]
[1778786990441,47.48,81356.76,0.0,-0.98511,2e-05,1.97591]
[1778786990561,47.48,81356.76,0.0,-0.98511,2e-05,1.97591]
[1778786990671,47.48,81356.76,0.0,-0.98511,2e-05,1.97591]
[1778786990720,47.47,81356.07,0.0,-0.98513,2e-05,1.9745]
[1778786996062,47.47,81355.75,0.0,-0.98514,2e-05,1.97291]
[1778786996122,47.47,81355.75,0.0,-0.98514,2e-05,1.97291]
[1778786999539,47.47,81348.07,0.0,-0.98526,1e-05,1.95874]
[1778787000546,47.46,81345.35,0.0,-0.9853,1e-05,1.95384]
[1778787001553,47.46,81348.71,0.0,-0.98525,1e-05,1.95949]
[1778787002560,47.46,81351.25,0.0,-0.98522,2e-05,1.96372]
[1778787003568,47.46,81353.79,0.0,-0.98518,2e-05,1.96795]
[1778787005581,47.46,81355.17,0.0,-0.98516,2e-05,1.96996]
[1778787007595,47.46,81353.58,0.0,-0.98519,2e-05,1.96679]
[1778787012630,47.45,81354.62,0.0,-0.98519,2e-05,1.96761]
[1778787013637,47.45,81356.3,0.0,-0.98516,2e-05,1.97034]
[1778787018672,47.41,81354.85,0.0,-0.98525,1e-05,1.95968]
[1778787021693,47.42,81343.07,0.0,-0.98542,1e-05,1.94031]
[1778787022700,47.41,81337.6,0.0,-0.98552,1e-05,1.92942]
[1778787023707,47.41,81332.4,0.0,-0.98559,1e-05,1.92038]
[1778787025723,47.41,81339.42,0.0,-0.98549,1e-05,1.93219]
[1778787026730,47.41,81344.1,0.0,-0.98542,1e-05,1.94011]
[1778787027188,47.41,81344.1,0.0,-0.98542,1e-05,1.94011]
[1778787027805,47.41,81344.1,0.0,-0.98542,1e-05,1.94011]
[1778787027809,47.4,81344.08,0.0,-0.98542,1e-05,1.93993]
[1778787028059,47.4,81344.08,0.0,-0.98542,1e-05,1.93993]
[1778787028199,47.4,81344.08,0.0,-0.98542,1e-05,1.93993]
[1778787028744,47.4,81342.35,0.0,-0.98545,1e-05,1.9368]
[1778787030763,47.4,81346.07,0.0,-0.9854,1e-05,1.94294]
[1778787031769,47.4,81347.09,0.0,-0.9854,1e-05,1.94197]
[1778787032776,47.4,81348.38,0.0,-0.98539,1e-05,1.94405]
[1778787034790,47.4,81351.37,0.0,-0.98534,1e-05,1.94892]
[1778787039894,47.4,81351.34,0.0,-0.98535,1e-05,1.94825]
[1778787039909,47.4,81352.82,0.0,-0.98533,1e-05,1.95066]
[1778787040832,47.4,81354.61,0.0,-0.9853,1e-05,1.95361]
[1778787042846,47.39,81352.42,0.0,-0.98534,1e-05,1.94949]
[1778787047884,47.39,81351.67,0.0,-0.98536,1e-05,1.94741]
[1778787052919,47.39,81351.73,0.0,-0.98536,1e-05,1.94674]
[1778787056947,47.38,81353.3,0.0,-0.98535,1e-05,1.94884]
[1778787057954,47.38,81362.21,0.0,-0.98521,2e-05,1.96416]
[1778787059968,47.38,81362.58,0.0,-0.98521,2e-05,1.96446]
[1778787062989,47.38,81365.65,0.0,-0.98517,2e-05,1.96925]
[1778787063996,47.38,81373.78,0.0,-0.98505,2e-05,1.98329]
[1778787065009,47.38,81375.22,0.0,-0.98503,2e-05,1.98562]
[1778787066010,47.37,81376.63,0.0,-0.98501,2e-05,1.98787]
[1778787067017,47.37,81379.64,0.0,-0.98497,2e-05,1.99271]
[1778787070778,47.37,81380.9,0.0,-0.98495,2e-05,1.99445]
[1778787070850,47.37,81383.52,0.0,-0.98491,2e-05,1.99883]
[1778787071627,47.37,81387.07,0.0,-0.98486,2e-05,2.00486]
[1778787073059,47.36,81390.01,0.0,-0.98482,2e-05,2.00955]
[1778787074066,47.36,81391.37,0.0,-0.9848,2e-05,2.0117]
[1778787077087,47.36,81387.84,0.0,-0.98486,2e-05,2.00463]
[1778787078095,47.36,81382.46,0.0,-0.98495,2e-05,1.99486]
[1778787079101,47.36,81385.39,0.0,-0.98491,2e-05,1.99979]
[1778787084136,47.35,81386.55,0.0,-0.98489,2e-05,2.00126]
[1778787085143,47.35,81389.19,0.0,-0.98485,2e-05,2.00569]
[1778787087157,47.35,81392.79,0.0,-0.9848,2e-05,2.01156]
[1778787088164,47.35,81395.89,0.0,-0.98476,2e-05,2.01681]
[1778787089171,47.35,81401.22,0.0,-0.98468,2e-05,2.02604]
[1778787090178,47.35,81398.57,0.0,-0.98472,2e-05,2.02102]
[1778787093199,47.34,81399.62,0.0,-0.98473,2e-05,2.01942]
[1778787094206,47.34,81402.67,0.0,-0.98469,2e-05,2.02458]
[1778787096220,47.34,81400.58,0.0,-0.98472,2e-05,2.0203]
[1778787097616,47.34,81400.58,0.0,-0.98472,2e-05,2.0203]
[1778787098315,47.34,81400.68,0.0,-0.98473,2e-05,2.0202]
[1778787099326,47.34,81401.39,0.0,-0.98472,2e-05,2.0212]
[1778787099562,47.34,81401.39,0.0,-0.98472,2e-05,2.0212]
[1778787099600,47.33,81403.94,0.0,-0.98468,2e-05,2.02547]
[1778787100248,47.33,81408.63,0.0,-0.98461,2e-05,2.03358]
[1778787101255,47.33,81410.75,0.0,-0.98458,2e-05,2.03709]
[1778787102205,47.33,81410.75,0.0,-0.98458,2e-05,2.03709]
[1778787102777,47.33,81410.75,0.0,-0.98458,2e-05,2.03709]
[1778787103269,47.33,81407.25,0.0,-0.98464,2e-05,2.03022]
[1778787104883,47.33,81407.25,0.0,-0.98464,2e-05,2.03022]
[1778787104924,47.33,81404.01,0.0,-0.98469,2e-05,2.02414]
[1778787105043,47.33,81404.01,0.0,-0.98469,2e-05,2.02414]
[1778787105065,47.33,81404.01,0.0,-0.98469,2e-05,2.02414]
[1778787106310,47.33,81403.73,0.0,-0.9847,2e-05,2.02337]
[1778787106493,47.33,81403.73,0.0,-0.9847,2e-05,2.02337]
[1778787106533,47.32,81403.57,0.0,-0.9847,2e-05,2.02281]
[1778787107297,47.32,81402.04,0.0,-0.98473,2e-05,2.01981]
[1778787109315,47.32,81405.31,0.0,-0.98468,2e-05,2.02512]
[1778787111686,47.32,81406.32,0.0,-0.98467,2e-05,2.02665]
[1778787111796,47.32,81406.32,0.0,-0.98467,2e-05,2.02665]
[1778787111810,47.32,81406.32,0.0,-0.98467,2e-05,2.02665]
[1778787117185,47.31,81406.94,0.0,-0.98467,2e-05,2.02612]
[1778787117308,47.31,81406.94,0.0,-0.98467,2e-05,2.02612]
[1778787117648,47.31,81406.94,0.0,-0.98467,2e-05,2.02612]
[1778787117666,47.31,81406.13,0.0,-0.98469,2e-05,2.0244]
[1778787119385,47.31,81407.67,0.0,-0.98467,2e-05,2.02662]
[1778787120781,47.31,81407.67,0.0,-0.98467,2e-05,2.02662]
[1778787120792,47.31,81407.67,0.0,-0.98467,2e-05,2.02662]
[1778787120811,47.31,81407.67,0.0,-0.98467,2e-05,2.02662]
[1778787120882,47.31,81405.34,0.0,-0.98471,2e-05,2.02219]
[1778787122406,47.3,81406.73,0.0,-0.98469,2e-05,2.02415]
[1778787127216,47.3,81406.87,0.0,-0.9847,2e-05,2.02335]
[1778787127920,47.3,81406.87,0.0,-0.9847,2e-05,2.02335]
[1778787127441,47.3,81410.37,0.0,-0.98465,2e-05,2.02935]
[1778787128448,47.29,81415.24,0.0,-0.98457,2e-05,2.03781]
[1778787129655,47.29,81415.24,0.0,-0.98457,2e-05,2.03781]
[1778787129772,47.29,81415.24,0.0,-0.98457,2e-05,2.03781]
[1778787129812,47.29,81415.24,0.0,-0.98457,2e-05,2.03781]
[1778787129847,47.29,81418.04,0.0,-0.98453,2e-05,2.04256]
[1778787130463,47.29,81420.26,0.0,-0.9845,2e-05,2.04626]
[1778787131470,47.29,81425.73,0.0,-0.98441,2e-05,2.05614]
[1778787132478,47.29,81429.93,0.0,-0.98435,2e-05,2.06312]
[1778787133484,47.29,81440.26,0.0,-0.98419,2e-05,2.08158]
[1778787134491,47.29,81442.55,0.0,-0.98416,2e-05,2.0854]
[1778787136505,47.25,81443.93,0.0,-0.9842,2e-05,2.08053]
[1778787138519,47.21,81446.09,0.0,-0.98423,2e-05,2.07726]
[1778787139526,47.2,81448.61,0.0,-0.98422,2e-05,2.07828]
[1778787140316,47.2,81448.61,0.0,-0.98422,2e-05,2.07828]
[1778787140533,47.2,81453.35,0.0,-0.98415,2e-05,2.0867]
[1778787141541,47.19,81458.47,0.0,-0.98407,2e-05,2.0957]
[1778787142547,47.19,81461.3,0.0,-0.98403,2e-05,2.10052]
[1778787144723,47.19,81462.4,0.0,-0.98402,2e-05,2.10214]
[1778787144802,47.19,81462.4,0.0,-0.98402,2e-05,2.10214]
[1778787144809,47.19,81462.4,0.0,-0.98402,2e-05,2.10214]
[1778787145568,47.19,81464.4,0.0,-0.98399,2e-05,2.10501]
[1778787149598,47.18,81461.02,0.0,-0.98406,2e-05,2.09714]
[1778787151611,47.17,81463.35,0.0,-0.98405,2e-05,2.09791]
[1778787153626,47.17,81460.78,0.0,-0.9841,2e-05,2.09239]
[1778787154990,47.17,81460.78,0.0,-0.9841,2e-05,2.09239]
[1778787155066,47.17,81460.84,0.0,-0.9841,2e-05,2.09211]
[1778787155071,47.17,81460.84,0.0,-0.9841,2e-05,2.09211]
[1778787155309,47.17,81460.84,0.0,-0.9841,2e-05,2.09211]
[1778787160675,47.16,81460.52,0.0,-0.98413,2e-05,2.08921]
[1778787162970,47.16,81460.49,0.0,-0.98413,2e-05,2.08877]
[1778787163059,47.15,81460.49,0.0,-0.98413,2e-05,2.08839]
[1778787163097,47.15,81460.49,0.0,-0.98413,2e-05,2.08839]
[1778787163310,47.15,81460.49,0.0,-0.98413,2e-05,2.08839]
[1778787167199,47.15,81462.23,0.0,-0.98412,2e-05,2.09005]
[1778787168691,47.13,81461.56,0.0,-0.98416,2e-05,2.08502]
[1778787168703,47.13,81461.56,0.0,-0.98416,2e-05,2.08502]
[1778787168809,47.13,81461.56,0.0,-0.98416,2e-05,2.08502]
[1778787172912,47.06,81462.37,0.0,-0.98428,2e-05,2.07209]
[1778787173013,47.04,81462.4,0.0,-0.98431,2e-05,2.0687]
[1778787173062,47.04,81462.4,0.0,-0.98431,2e-05,2.0687]
[1778787173175,47.04,81462.4,0.0,-0.98431,2e-05,2.0687]
[1778787173767,47.03,81462.52,0.0,-0.98433,2e-05,2.06556]
[1778787174241,47.03,81462.52,0.0,-0.98433,2e-05,2.06556]
[1778787174372,47.03,81462.52,0.0,-0.98433,2e-05,2.06556]
[1778787174774,47.01,81469.62,0.0,-0.98425,2e-05,2.07523]
[1778787175781,46.99,81471.95,0.0,-0.98424,2e-05,2.07602]
[1778787176313,46.99,81471.95,0.0,-0.98424,2e-05,2.07602]
[1778787176432,46.99,81471.95,0.0,-0.98424,2e-05,2.07602]
[1778787176720,46.99,81471.95,0.0,-0.98424,2e-05,2.07602]
[1778787176779,46.99,81471.95,0.0,-0.98424,2e-05,2.07602]
[1778787176811,46.99,81471.95,0.0,-0.98424,2e-05,2.07602]
[1778787176911,46.98,81472.45,0.0,-0.98427,2e-05,2.07345]
[1778787181824,46.94,81464.29,0.0,-0.98447,2e-05,2.05078]
[1778787183033,46.94,81462.9,0.0,-0.98449,2e-05,2.04795]
[1778787184528,46.94,81462.8,0.0,-0.98449,2e-05,2.04747]
[1778787184559,46.94,81462.8,0.0,-0.98449,2e-05,2.04747]
[1778787184672,46.94,81462.8,0.0,-0.98449,2e-05,2.04747]
[1778787184814,46.94,81462.8,0.0,-0.98449,2e-05,2.04747]
[1778787185852,46.93,81453.71,0.0,-0.98464,2e-05,2.03043]
[1778787186859,46.93,81451.39,0.0,-0.98468,2e-05,2.02598]
[1778787190887,46.93,81457.48,0.0,-0.9846,2e-05,2.03593]
[1778787192384,46.92,81458.13,0.0,-0.98459,2e-05,2.03683]
[1778787192468,46.92,81458.13,0.0,-0.98459,2e-05,2.03683]
[1778787192568,46.92,81458.13,0.0,-0.98459,2e-05,2.03683]
[1778787192699,46.92,81458.13,0.0,-0.98459,2e-05,2.03683]
[1778787192809,46.92,81458.13,0.0,-0.98459,2e-05,2.03683]
[1778787195922,46.92,81455.7,0.0,-0.98464,2e-05,2.03131]
[1778787196929,46.92,81452.65,0.0,-0.98469,2e-05,2.02554]
[1778787197523,46.92,81452.65,0.0,-0.98469,2e-05,2.02554]
[1778787197558,46.92,81452.65,0.0,-0.98469,2e-05,2.02554]
[1778787197600,46.92,81452.65,0.0,-0.98469,2e-05,2.02554]
[1778787197809,46.92,81452.65,0.0,-0.98469,2e-05,2.02554]
[1778787198744,46.92,81451.91,0.0,-0.9847,2e-05,2.02395]
[1778787198808,46.92,81451.91,0.0,-0.9847,2e-05,2.02395]
[1778787198944,46.92,81449.83,0.0,-0.98473,2e-05,2.01995]
[1778787199951,46.92,81445.12,0.0,-0.9848,2e-05,2.01232]
[1778787202973,46.9,81447.07,0.0,-0.9848,2e-05,2.01205]
[1778787203681,46.9,81447.07,0.0,-0.9848,2e-05,2.01205]
[1778787208010,46.85,81449.41,0.0,-0.98487,2e-05,2.00494]
[1778787209944,46.84,81449.68,0.0,-0.98488,2e-05,2.00327]
[1778787210061,46.84,81449.68,0.0,-0.98488,2e-05,2.00327]
[1778787210067,46.84,81449.68,0.0,-0.98488,2e-05,2.00327]
[1778787210308,46.82,81449.61,0.0,-0.9849,2e-05,2.00096]
[1778787216066,46.79,81451.87,0.0,-0.98495,2e-05,1.99545]
[1778787217073,46.79,81454.01,0.0,-0.98491,2e-05,1.99907]
[1778787218080,46.79,81455.67,0.0,-0.98489,2e-05,2.00184]
[1778787218215,46.79,81455.67,0.0,-0.98489,2e-05,2.00184]
[1778787218290,46.79,81455.67,0.0,-0.98489,2e-05,2.00184]
[1778787218311,46.79,81455.67,0.0,-0.98489,2e-05,2.00184]
[1778787219087,46.79,81458.72,0.0,-0.98485,2e-05,2.00709]
[1778787220094,46.79,81461.53,0.0,-0.9848,2e-05,2.01191]
[1778787221101,46.79,81462.66,0.0,-0.98479,2e-05,2.01372]
[1778787224122,46.78,81461.18,0.0,-0.98482,2e-05,2.01034]
[1778787228929,46.78,81462.8,0.0,-0.9848,2e-05,2.01256]
[1778787228974,46.78,81462.8,0.0,-0.9848,2e-05,2.01256]
[1778787229058,46.78,81462.8,0.0,-0.9848,2e-05,2.01256]
[1778787229104,46.78,81462.8,0.0,-0.9848,2e-05,2.01256]
[1778787229308,46.78,81462.04,0.0,-0.98481,2e-05,2.01072]
[1778787233185,46.77,81455.93,0.0,-0.98492,2e-05,1.99861]
[1778787234424,46.77,81455.93,0.0,-0.98492,2e-05,1.99861]
[1778787234480,46.77,81455.93,0.0,-0.98492,2e-05,1.99861]
[1778787234561,46.77,81455.93,0.0,-0.98492,2e-05,1.99861]
[1778787235199,46.77,81454.33,0.0,-0.98495,2e-05,1.99533]
[1778787241242,46.76,81453.81,0.0,-0.98497,2e-05,1.9932]
[1778787243872,46.76,81453.8,0.0,-0.98497,2e-05,1.99298]
[1778787244006,46.76,81453.8,0.0,-0.98497,2e-05,1.99298]
[1778787244057,46.76,81453.8,0.0,-0.98497,2e-05,1.99298]
[1778787245270,46.76,81452.51,0.0,-0.98499,2e-05,1.99009]
[1778787250305,46.75,81455.9,0.0,-0.98495,2e-05,1.99518]
[1778787251244,46.75,81455.9,0.0,-0.98495,2e-05,1.99518]
[1778787251256,46.75,81455.9,0.0,-0.98495,2e-05,1.99518]
[1778787251309,46.75,81455.9,0.0,-0.98495,2e-05,1.99518]
[1778787251312,46.75,81465.13,0.0,-0.98481,2e-05,2.01152]
[1778787253058,46.75,81465.13,0.0,-0.98481,2e-05,2.01152]
[1778787253092,46.75,81465.13,0.0,-0.98481,2e-05,2.01152]
[1778787253060,46.75,81469.49,0.0,-0.98474,2e-05,2.01914]
[1778787253326,46.75,81473.87,0.0,-0.98468,2e-05,2.0268]
[1778787254333,46.75,81475.97,0.0,-0.98464,2e-05,2.03035]
[1778787256836,46.75,81475.81,0.0,-0.98465,2e-05,2.02979]
[1778787257070,46.75,81475.81,0.0,-0.98465,2e-05,2.02979]
[1778787257086,46.75,81475.81,0.0,-0.98465,2e-05,2.02979]
[1778787256937,46.75,81472.07,0.0,-0.98471,2e-05,2.02277]
[1778787257308,46.75,81472.07,0.0,-0.98471,2e-05,2.02277]
[1778787262658,46.75,81471.67,0.0,-0.98472,2e-05,2.02182]
[1778787264156,46.74,81472.02,0.0,-0.98472,2e-05,2.02195]
[1778787266961,46.74,81472.06,0.0,-0.98472,2e-05,2.02177]
[1778787267057,46.74,81472.06,0.0,-0.98472,2e-05,2.02177]
[1778787267074,46.74,81472.06,0.0,-0.98472,2e-05,2.02177]
[1778787267198,46.74,81471.91,0.0,-0.98473,2e-05,2.021]
[1778787267815,46.74,81471.91,0.0,-0.98473,2e-05,2.021]
[1778787267950,46.74,81471.91,0.0,-0.98473,2e-05,2.021]
[1778787268058,46.74,81471.91,0.0,-0.98473,2e-05,2.021]
[1778787268002,46.74,81465.95,0.0,-0.98482,2e-05,2.01002]
[1778787269438,46.74,81463.0,0.0,-0.98487,2e-05,2.00427]
[1778787270284,46.74,81463.0,0.0,-0.98487,2e-05,2.00427]
[1778787270315,46.74,81463.0,0.0,-0.98487,2e-05,2.00427]
[1778787270423,46.74,81463.0,0.0,-0.98487,2e-05,2.00427]
[1778787272311,46.73,81462.35,0.0,-0.9849,2e-05,2.00004]
[1778787272535,46.73,81462.35,0.0,-0.9849,2e-05,2.00004]
[1778787272870,46.73,81462.35,0.0,-0.9849,2e-05,2.00004]
[1778787272882,46.73,81462.35,0.0,-0.9849,2e-05,2.00004]
[1778787273058,46.73,81462.35,0.0,-0.9849,2e-05,2.00004]
[1778787272971,46.73,81461.65,0.0,-0.98492,2e-05,1.99857]
[1778787275480,46.73,81465.04,0.0,-0.98487,2e-05,2.00402]
[1778787276311,46.73,81465.04,0.0,-0.98487,2e-05,2.00402]
[1778787276332,46.73,81465.04,0.0,-0.98487,2e-05,2.00402]
[1778787278315,46.73,81465.8,0.0,-0.98486,2e-05,2.00495]
[1778787278431,46.73,81465.8,0.0,-0.98486,2e-05,2.00495]
[1778787278501,46.73,81470.62,0.0,-0.98479,2e-05,2.01339]
[1778787279508,46.73,81473.63,0.0,-0.98474,2e-05,2.01859]
[1778787281865,46.72,81475.73,0.0,-0.98471,2e-05,2.02213]
[1778787281977,46.72,81475.73,0.0,-0.98471,2e-05,2.02213]
[1778787282058,46.72,81475.73,0.0,-0.98471,2e-05,2.02213]
[1778787282078,46.72,81475.76,0.0,-0.98471,2e-05,2.02194]
[1778787282310,46.72,81475.76,0.0,-0.98471,2e-05,2.02194]
[1778787282603,46.72,81475.76,0.0,-0.98471,2e-05,2.02194]
[1778787284313,46.72,81475.77,0.0,-0.98472,2e-05,2.02147]
[1778787284515,46.72,81475.77,0.0,-0.98472,2e-05,2.02147]
[1778787286312,46.72,81475.23,0.0,-0.98473,2e-05,2.02]
[1778787286364,46.72,81475.23,0.0,-0.98473,2e-05,2.02]
[1778787289163,46.72,81477.77,0.0,-0.9847,2e-05,2.0241]
[1778787289309,46.71,81477.66,0.0,-0.9847,2e-05,2.02365]
[1778787289560,46.71,81477.66,0.0,-0.9847,2e-05,2.02365]
[1778787289578,46.71,81477.72,0.0,-0.9847,2e-05,2.02351]
[1778787290312,46.71,81477.72,0.0,-0.9847,2e-05,2.02351]
[1778787290473,46.71,81477.72,0.0,-0.9847,2e-05,2.02351]
[1778787294318,46.71,81477.36,0.0,-0.98472,2e-05,2.02185]
[1778787294517,46.71,81477.36,0.0,-0.98472,2e-05,2.02185]
[1778787295820,46.71,81478.06,0.0,-0.98471,2e-05,2.02287]
[1778787295952,46.71,81478.06,0.0,-0.98471,2e-05,2.02287]
[1778787296058,46.71,81478.06,0.0,-0.98471,2e-05,2.02287]
[1778787296159,46.71,81475.17,0.0,-0.98475,2e-05,2.0174]
[1778787298998,46.7,81474.05,0.0,-0.98478,2e-05,2.01491]
[1778787299011,46.7,81474.05,0.0,-0.98478,2e-05,2.01491]
[1778787299062,46.7,81474.05,0.0,-0.98478,2e-05,2.01491]
[1778787299197,46.7,81474.7,0.0,-0.98477,2e-05,2.01584]
[1778787302325,46.7,81474.32,0.0,-0.98478,2e-05,2.01445]
[1778787302476,46.7,81474.32,0.0,-0.98478,2e-05,2.01445]
[1778787306697,46.69,81465.24,0.0,-0.98493,2e-05,1.99696]
[1778787307609,46.69,81465.24,0.0,-0.98493,2e-05,1.99696]
[1778787308108,46.69,81465.24,0.0,-0.98493,2e-05,1.99696]
[1778787308117,46.69,81460.79,0.0,-0.985,2e-05,1.9888]
[1778787310016,46.69,81458.41,0.0,-0.98504,2e-05,1.98436]
[1778787310051,46.69,81458.41,0.0,-0.98504,2e-05,1.98436]
[1778787310543,46.69,81457.18,0.0,-0.98506,2e-05,1.98199]
[1778787310559,46.69,81457.18,0.0,-0.98506,2e-05,1.98199]
[1778787310807,46.69,81457.18,0.0,-0.98506,2e-05,1.98199]
[1778787311048,46.69,81457.18,0.0,-0.98506,2e-05,1.98199]
[1778787311137,46.69,81456.63,0.0,-0.98507,2e-05,1.98084]
[1778787311221,46.69,81456.63,0.0,-0.98507,2e-05,1.98084]
[1778787312645,46.69,81455.59,0.0,-0.98509,2e-05,1.97881]
[1778787312809,46.69,81455.59,0.0,-0.98509,2e-05,1.97881]
[1778787314073,46.69,81455.62,0.0,-0.98509,2e-05,1.97869]
[1778787314144,46.69,81455.62,0.0,-0.98509,2e-05,1.97869]
[1778787314310,46.69,81454.03,0.0,-0.98512,2e-05,1.9757]
[1778787317245,46.68,81453.18,0.0,-0.98513,2e-05,1.97369]
[1778787317308,46.68,81453.18,0.0,-0.98513,2e-05,1.97369]
[1778787317446,46.68,81453.18,0.0,-0.98513,2e-05,1.97369]
[1778787317776,46.68,81444.56,0.0,-0.98527,2e-05,1.95829]
[1778787318783,46.68,81431.54,0.0,-0.98546,2e-05,1.93543]
[1778787320016,46.68,81431.54,0.0,-0.98546,2e-05,1.93543]
[1778787320120,46.68,81431.54,0.0,-0.98546,2e-05,1.93543]
[1778787320136,46.68,81427.38,0.0,-0.98552,1e-05,1.92828]
[1778787320805,46.69,81424.04,0.0,-0.98557,1e-05,1.92271]
[1778787322058,46.69,81424.04,0.0,-0.98557,1e-05,1.92271]
[1778787322163,46.69,81424.04,0.0,-0.98557,1e-05,1.92271]
[1778787322207,46.69,81419.98,0.0,-0.98563,1e-05,1.9156]
[1778787322310,46.69,81419.98,0.0,-0.98563,1e-05,1.9156]
[1778787322504,46.69,81419.98,0.0,-0.98563,1e-05,1.9156]
[1778787322819,46.68,81413.75,0.0,-0.98573,1e-05,1.90477]
[1778787324833,46.68,81411.33,0.0,-0.98576,1e-05,1.90054]
[1778787326071,46.68,81411.33,0.0,-0.98576,1e-05,1.90054]
[1778787326170,46.68,81404.96,0.0,-0.98586,1e-05,1.88957]
[1778787326319,46.68,81404.96,0.0,-0.98586,1e-05,1.88957]
[1778787327854,46.68,81407.67,0.0,-0.98582,1e-05,1.89419]
[1778787329173,46.68,81407.67,0.0,-0.98582,1e-05,1.89419]
[1778787328861,46.68,81410.36,0.0,-0.98578,1e-05,1.89871]
[1778787329868,46.68,81413.46,0.0,-0.98573,1e-05,1.90404]
[1778787334903,46.68,81413.02,0.0,-0.98576,1e-05,1.90061]
[1778787337232,46.68,81412.51,0.0,-0.98577,1e-05,1.89969]
[1778787337243,46.68,81412.51,0.0,-0.98577,1e-05,1.89969]
[1778787337308,46.68,81412.51,0.0,-0.98577,1e-05,1.89969]
[1778787337925,46.68,81412.52,0.0,-0.98577,1e-05,1.89969]
[1778787340946,46.68,81405.96,0.0,-0.98586,1e-05,1.88838]
[1778787343331,46.68,81405.1,0.0,-0.98588,1e-05,1.88692]
[1778787343452,46.68,81405.1,0.0,-0.98588,1e-05,1.88692]
[1778787343559,46.68,81405.1,0.0,-0.98588,1e-05,1.88692]
[1778787343967,46.68,81404.08,0.0,-0.98589,1e-05,1.88518]
[1778787344974,46.68,81399.6,0.0,-0.98596,1e-05,1.87753]
[1778787345981,46.68,81396.89,0.0,-0.986,1e-05,1.87294]
[1778787348092,46.68,81395.99,0.0,-0.98601,1e-05,1.87144]
[1778787348199,46.68,81395.99,0.0,-0.98601,1e-05,1.87144]
[1778787348161,46.68,81388.4,0.0,-0.98612,1e-05,1.85859]
[1778787349002,46.68,81384.47,0.0,-0.98617,1e-05,1.852]
[1778787351337,46.68,81382.2,0.0,-0.98621,1e-05,1.84832]
[1778787351399,46.68,81382.2,0.0,-0.98621,1e-05,1.84832]
[1778787351563,46.68,81382.2,0.0,-0.98621,1e-05,1.84832]
[1778787352025,46.68,81382.6,0.0,-0.9862,1e-05,1.84907]
[1778787357059,46.69,81382.12,0.0,-0.9862,1e-05,1.84865]
[1778787358511,46.69,81381.98,0.0,-0.9862,1e-05,1.84849]
[1778787361684,46.69,81381.55,0.0,-0.98621,1e-05,1.84801]
[1778787361812,46.69,81381.55,0.0,-0.98621,1e-05,1.84801]
[1778787361847,46.69,81381.55,0.0,-0.98621,1e-05,1.84801]
[1778787362070,46.69,81381.55,0.0,-0.98621,1e-05,1.84801]
[1778787362094,46.69,81374.82,0.0,-0.9863,1e-05,1.83677]
[1778787363101,46.69,81364.08,0.0,-0.98646,1e-05,1.81893]
[1778787364108,46.69,81357.72,0.0,-0.98655,1e-05,1.8085]
[1778787368136,46.69,81361.71,0.0,-0.98648,1e-05,1.81571]
[1778787372520,46.7,81362.82,0.0,-0.98646,1e-05,1.81807]
[1778787372558,46.7,81362.82,0.0,-0.98646,1e-05,1.81807]
[1778787372565,46.7,81362.82,0.0,-0.98646,1e-05,1.81807]
[1778787372809,46.7,81362.82,0.0,-0.98646,1e-05,1.81807]
[1778787373172,46.7,81362.81,0.0,-0.98646,1e-05,1.81818]
[1778787375186,46.7,81367.33,0.0,-0.9864,1e-05,1.82596]
[1778787377322,46.7,81368.71,0.0,-0.98637,1e-05,1.8285]
[1778787377477,46.7,81368.71,0.0,-0.98637,1e-05,1.8285]
[1778787377561,46.7,81368.71,0.0,-0.98637,1e-05,1.8285]
[1778787378208,46.7,81367.77,0.0,-0.98639,1e-05,1.82703]
[1778787383244,46.71,81366.89,0.0,-0.98639,1e-05,1.8267]
[1778787383739,46.71,81366.89,0.0,-0.98639,1e-05,1.8267]
[1778787383810,46.71,81366.89,0.0,-0.98639,1e-05,1.8267]
[1778787383995,46.71,81366.89,0.0,-0.98639,1e-05,1.8267]
[1778787384062,46.71,81366.89,0.0,-0.98639,1e-05,1.8267]
[1778787384251,46.71,81366.64,0.0,-0.98639,1e-05,1.82639]
[1778787388279,46.7,81369.59,0.0,-0.98636,1e-05,1.83072]
[1778787389894,46.7,81369.59,0.0,-0.98636,1e-05,1.83072]
[1778787390034,46.7,81369.59,0.0,-0.98636,1e-05,1.83072]
[1778787390060,46.7,81369.59,0.0,-0.98636,1e-05,1.83072]
[1778787390135,46.69,81372.61,0.0,-0.98633,1e-05,1.83398]
[1778787391301,46.69,81377.04,0.0,-0.98629,1e-05,1.838]
[1778787393315,46.68,81381.55,0.0,-0.98624,1e-05,1.84374]
[1778787398352,46.66,81378.08,0.0,-0.98633,1e-05,1.83328]
[1778787399835,46.66,81378.08,0.0,-0.98633,1e-05,1.83328]
[1778787400036,46.66,81378.08,0.0,-0.98633,1e-05,1.83328]
[1778787400060,46.66,81378.08,0.0,-0.98633,1e-05,1.83328]
[1778787400137,46.65,81378.08,0.0,-0.98635,1e-05,1.83145]
[1778787401372,46.64,81371.75,0.0,-0.98645,1e-05,1.81907]
[1778787406805,46.62,81373.96,0.0,-0.98645,1e-05,1.81926]
[1778787406813,46.62,81373.96,0.0,-0.98645,1e-05,1.81926]
[1778787407066,46.62,81373.96,0.0,-0.98645,1e-05,1.81926]
[1778787407142,46.61,81379.17,0.0,-0.98639,1e-05,1.82707]
[1778787412449,46.59,81380.79,0.0,-0.98641,1e-05,1.82439]
[1778787413904,46.59,81380.79,0.0,-0.98641,1e-05,1.82439]
[1778787414050,46.59,81380.79,0.0,-0.98641,1e-05,1.82439]
[1778787414059,46.59,81380.79,0.0,-0.98641,1e-05,1.82439]
[1778787414151,46.58,81381.15,0.0,-0.98641,1e-05,1.8241]
[1778787419499,46.55,81380.56,0.0,-0.98647,1e-05,1.8178]
[1778787420506,46.55,81376.05,0.0,-0.98654,1e-05,1.80941]
[1778787421428,46.55,81376.05,0.0,-0.98654,1e-05,1.80941]
[1778787421519,46.55,81376.05,0.0,-0.98654,1e-05,1.80941]
[1778787421559,46.55,81376.05,0.0,-0.98654,1e-05,1.80941]
[1778787422257,46.55,81376.05,0.0,-0.98654,1e-05,1.80941]
[1778787421600,46.55,81372.51,0.0,-0.98659,1e-05,1.80268]
[1778787422826,46.55,81372.51,0.0,-0.98659,1e-05,1.80268]
[1778787423057,46.55,81372.51,0.0,-0.98659,1e-05,1.80268]
[1778787423140,46.55,81372.51,0.0,-0.98659,1e-05,1.80268]
[1778787425947,46.53,81371.08,0.0,-0.98664,1e-05,1.79779]
[1778787426063,46.53,81371.08,0.0,-0.98664,1e-05,1.79779]
[1778787426160,46.53,81371.08,0.0,-0.98664,1e-05,1.79779]
[1778787426314,46.53,81371.08,0.0,-0.98664,1e-05,1.79779]
[1778787426164,46.53,81368.92,0.0,-0.98667,1e-05,1.79339]
[1778787429569,46.51,81365.81,0.0,-0.98675,1e-05,1.785]
[1778787430576,46.51,81361.26,0.0,-0.98682,1e-05,1.77672]
[1778787431583,46.5,81358.48,0.0,-0.98686,1e-05,1.77138]
[1778787433146,46.5,81362.62,0.0,-0.98681,1e-05,1.77739]
[1778787433929,46.5,81373.13,0.0,-0.98666,1e-05,1.79488]
[1778787434604,46.5,81373.32,0.0,-0.98666,1e-05,1.79536]
[1778787435611,46.5,81369.78,0.0,-0.98671,1e-05,1.78967]
[1778787437229,46.5,81369.78,0.0,-0.98671,1e-05,1.78967]
[1778787437308,46.5,81369.78,0.0,-0.98671,1e-05,1.78967]
[1778787437395,46.5,81369.98,0.0,-0.9867,1e-05,1.79017]
[1778787437558,46.5,81369.98,0.0,-0.9867,1e-05,1.79017]
[1778787437625,46.5,81369.72,0.0,-0.9867,1e-05,1.7899]
[1778787441653,46.51,81372.47,0.0,-0.98665,1e-05,1.79573]
[1778787447207,46.51,81370.84,0.0,-0.98667,1e-05,1.79365]
[1778787447321,46.51,81370.84,0.0,-0.98667,1e-05,1.79365]
[1778787449219,46.51,81371.72,0.0,-0.98666,1e-05,1.79542]
[1778787449310,46.51,81371.72,0.0,-0.98666,1e-05,1.79542]
[1778787449322,46.52,81372.2,0.0,-0.98665,1e-05,1.79637]
[1778787449356,46.52,81372.2,0.0,-0.98665,1e-05,1.79637]
[1778787450433,46.52,81372.2,0.0,-0.98665,1e-05,1.79637]
[1778787450716,46.52,81367.35,0.0,-0.98671,1e-05,1.78867]
[1778787452066,46.52,81367.35,0.0,-0.98671,1e-05,1.78867]
[1778787452237,46.52,81367.35,0.0,-0.98671,1e-05,1.78867]
[1778787452292,46.52,81366.76,0.0,-0.98674,1e-05,1.78541]
[1778787452681,46.52,81366.76,0.0,-0.98674,1e-05,1.78541]
[1778787452842,46.52,81366.76,0.0,-0.98674,1e-05,1.78541]
[1778787452967,46.52,81366.76,0.0,-0.98674,1e-05,1.78541]
[1778787453062,46.52,81366.76,0.0,-0.98674,1e-05,1.78541]
[1778787456065,46.52,81364.4,0.0,-0.98677,1e-05,1.78204]
[1778787456172,46.52,81364.4,0.0,-0.98677,1e-05,1.78204]
[1778787456238,46.52,81361.44,0.0,-0.98681,1e-05,1.77736]
[1778787460028,46.52,81360.3,0.0,-0.98682,1e-05,1.77605]
[1778787460042,46.52,81360.3,0.0,-0.98682,1e-05,1.77605]
[1778787460060,46.52,81360.3,0.0,-0.98682,1e-05,1.77605]
[1778787460206,46.52,81360.3,0.0,-0.98682,1e-05,1.77605]
[1778787460308,46.52,81360.3,0.0,-0.98682,1e-05,1.77605]
[1778787460303,46.52,81360.23,0.0,-0.98682,1e-05,1.77612]
[1778787460429,46.52,81360.23,0.0,-0.98682,1e-05,1.77612]
[1778787460786,46.53,81358.69,0.0,-0.98684,1e-05,1.77378]
[1778787464060,46.53,81359.2,0.0,-0.98683,1e-05,1.77499]
[1778787464161,46.53,81359.21,0.0,-0.98683,1e-05,1.77519]
[1778787464394,46.53,81359.21,0.0,-0.98683,1e-05,1.77519]
[1778787468060,46.53,81359.39,0.0,-0.98682,1e-05,1.77604]
[1778787468274,46.53,81359.39,0.0,-0.98682,1e-05,1.77604]
[1778787468280,46.53,81356.46,0.0,-0.98686,1e-05,1.77142]
[1778787471116,46.53,81355.66,0.0,-0.98686,1e-05,1.7705]
[1778787471296,46.53,81355.66,0.0,-0.98686,1e-05,1.7705]
[1778787471310,46.53,81355.66,0.0,-0.98686,1e-05,1.7705]
[1778787471343,46.53,81355.66,0.0,-0.98686,1e-05,1.7705]
[1778787471268,46.54,81355.07,0.0,-0.98687,1e-05,1.76972]
[1778787471419,46.54,81355.07,0.0,-0.98687,1e-05,1.76972]
[1778787471558,46.54,81355.07,0.0,-0.98687,1e-05,1.76972]
[1778787471863,46.54,81354.31,0.0,-0.98688,1e-05,1.76867]
[1778787472679,46.54,81354.31,0.0,-0.98688,1e-05,1.76867]
[1778787472808,46.54,81354.31,0.0,-0.98688,1e-05,1.76867]
[1778787472870,46.54,81355.09,0.0,-0.98687,1e-05,1.77014]
[1778787473936,46.54,81355.09,0.0,-0.98687,1e-05,1.77014]
[1778787476058,46.54,81355.64,0.0,-0.98686,1e-05,1.77141]
[1778787476126,46.54,81355.64,0.0,-0.98686,1e-05,1.77141]
[1778787476159,46.54,81354.97,0.0,-0.98686,1e-05,1.7705]
[1778787476520,46.54,81354.97,0.0,-0.98686,1e-05,1.7705]
[1778787476561,46.54,81354.97,0.0,-0.98686,1e-05,1.7705]
[1778787476809,46.54,81354.97,0.0,-0.98686,1e-05,1.7705]
[1778787480064,46.54,81354.82,0.0,-0.98686,1e-05,1.77081]
[1778787480274,46.54,81354.82,0.0,-0.98686,1e-05,1.77081]
[1778787480309,46.54,81354.82,0.0,-0.98686,1e-05,1.77081]
[1778787480294,46.54,81355.49,0.0,-0.98685,1e-05,1.77208]
[1778787480468,46.54,81355.49,0.0,-0.98685,1e-05,1.77208]
[1778787480926,46.55,81355.61,0.0,-0.98685,1e-05,1.77246]
[1778787484066,46.55,81356.69,0.0,-0.98683,1e-05,1.77458]
[1778787484198,46.55,81356.69,0.0,-0.98683,1e-05,1.77458]
[1778787484308,46.55,81356.69,0.0,-0.98683,1e-05,1.77458]
[1778787484295,46.55,81356.7,0.0,-0.98683,1e-05,1.77478]
[1778787484444,46.55,81356.7,0.0,-0.98683,1e-05,1.77478]
[1778787484633,46.55,81356.7,0.0,-0.98683,1e-05,1.77478]
[1778787484719,46.55,81356.7,0.0,-0.98683,1e-05,1.77478]
[1778787484810,46.55,81356.7,0.0,-0.98683,1e-05,1.77478]
[1778787484954,46.55,81358.63,0.0,-0.9868,1e-05,1.77811]
[1778787485961,46.55,81364.0,0.0,-0.98672,1e-05,1.7871]
[1778787486968,46.55,81366.09,0.0,-0.98669,1e-05,1.7907]
[1778787488059,46.55,81366.09,0.0,-0.98669,1e-05,1.7907]
[1778787488172,46.55,81366.09,0.0,-0.98669,1e-05,1.7907]
[1778787488307,46.55,81366.09,0.0,-0.98669,1e-05,1.7907]
[1778787488269,46.55,81366.86,0.0,-0.98668,1e-05,1.79212]
[1778787488465,46.55,81366.86,0.0,-0.98668,1e-05,1.79212]
[1778787488983,46.55,81366.13,0.0,-0.98669,1e-05,1.79106]
[1778787490996,46.55,81369.32,0.0,-0.98664,1e-05,1.79662]
[1778787492065,46.55,81369.32,0.0,-0.98664,1e-05,1.79662]
[1778787492225,46.55,81369.32,0.0,-0.98664,1e-05,1.79662]
[1778787492308,46.55,81369.32,0.0,-0.98664,1e-05,1.79662]
[1778787492312,46.55,81372.8,0.0,-0.98659,1e-05,1.80252]
[1778787492474,46.55,81372.8,0.0,-0.98659,1e-05,1.80252]
[1778787493010,46.56,81380.06,0.0,-0.98649,1e-05,1.81471]
[1778787494017,46.56,81382.54,0.0,-0.98645,1e-05,1.81896]
[1778787494747,46.56,81382.54,0.0,-0.98645,1e-05,1.81896]
[1778787494810,46.56,81382.54,0.0,-0.98645,1e-05,1.81896]
[1778787494890,46.56,81382.54,0.0,-0.98645,1e-05,1.81896]
[1778787495061,46.56,81382.54,0.0,-0.98645,1e-05,1.81896]
[1778787496064,46.56,81382.51,0.0,-0.98645,1e-05,1.81901]
[1778787496137,46.56,81382.51,0.0,-0.98645,1e-05,1.81901]
[1778787496165,46.56,81382.48,0.0,-0.98645,1e-05,1.81906]
[1778787498060,46.56,81382.73,0.0,-0.98645,1e-05,1.81958]
[1778787498256,46.56,81382.73,0.0,-0.98645,1e-05,1.81958]
[1778787498307,46.56,81382.73,0.0,-0.98645,1e-05,1.81958]
[1778787498353,46.56,81382.72,0.0,-0.98645,1e-05,1.81967]
[1778787498525,46.56,81382.72,0.0,-0.98645,1e-05,1.81967]
[1778787502060,46.56,81382.47,0.0,-0.98644,1e-05,1.8202]
[1778787502165,46.56,81382.47,0.0,-0.98644,1e-05,1.8202]
[1778787502309,46.56,81382.47,0.0,-0.98644,1e-05,1.8202]
[1778787502373,46.56,81379.47,0.0,-0.98649,1e-05,1.8143]
[1778787502457,46.56,81379.47,0.0,-0.98649,1e-05,1.8143]
[1778787502636,46.56,81379.47,0.0,-0.98649,1e-05,1.8143]
[1778787502721,46.56,81379.47,0.0,-0.98649,1e-05,1.8143]
[1778787502811,46.56,81379.47,0.0,-0.98649,1e-05,1.8143]
[1778787503082,46.55,81374.54,0.0,-0.98657,1e-05,1.80522]
[1778787504087,46.55,81368.0,0.0,-0.98667,1e-05,1.79354]
[1778787506058,46.54,81367.57,0.0,-0.98668,1e-05,1.79199]
[1778787506225,46.54,81367.57,0.0,-0.98668,1e-05,1.79199]
[1778787506308,46.54,81367.57,0.0,-0.98668,1e-05,1.79199]
[1778787506295,46.54,81367.46,0.0,-0.98669,1e-05,1.79098]
[1778787506491,46.54,81367.46,0.0,-0.98669,1e-05,1.79098]
[1778787507108,46.54,81367.56,0.0,-0.9867,1e-05,1.79032]
[1778787509122,46.54,81370.16,0.0,-0.98666,1e-05,1.79492]
[1778787510060,46.54,81370.16,0.0,-0.98666,1e-05,1.79492]
[1778787510187,46.54,81370.16,0.0,-0.98666,1e-05,1.79492]
[1778787510275,46.54,81370.45,0.0,-0.98665,1e-05,1.79555]
[1778787511163,46.54,81370.45,0.0,-0.98665,1e-05,1.79555]
[1778787512192,46.54,81370.02,0.0,-0.98667,1e-05,1.79253]
[1778787512310,46.54,81370.02,0.0,-0.98667,1e-05,1.79253]
[1778787512316,46.54,81370.02,0.0,-0.98667,1e-05,1.79253]
[1778787512564,46.54,81369.83,0.0,-0.98668,1e-05,1.79237]
[1778787518185,46.55,81367.55,0.0,-0.9867,1e-05,1.78955]
[1778787523220,46.55,81366.49,0.0,-0.98671,1e-05,1.7886]
[1778787524228,46.55,81364.68,0.0,-0.98673,1e-05,1.78578]
[1778787525234,46.55,81362.51,0.0,-0.98676,1e-05,1.78237]
[1778787527248,46.55,81368.79,0.0,-0.98667,1e-05,1.79306]
[1778787527751,46.55,81368.79,0.0,-0.98667,1e-05,1.79306]
[1778787527809,46.55,81368.79,0.0,-0.98667,1e-05,1.79306]
[1778787527820,46.55,81368.79,0.0,-0.98667,1e-05,1.79306]
[1778787528064,46.55,81368.79,0.0,-0.98667,1e-05,1.79306]
[1778787529262,46.55,81367.27,0.0,-0.98669,1e-05,1.79085]
[1778787534297,46.56,81369.13,0.0,-0.98666,1e-05,1.79471]
[1778787535557,46.56,81370.03,0.0,-0.98664,1e-05,1.79635]
[1778787535627,46.56,81370.03,0.0,-0.98664,1e-05,1.79635]
[1778787535809,46.56,81370.03,0.0,-0.98664,1e-05,1.79635]
[1778787536311,46.56,81372.79,0.0,-0.9866,1e-05,1.80107]
[1778787537318,46.56,81374.51,0.0,-0.98658,1e-05,1.80406]
[1778787542220,46.56,81374.19,0.0,-0.98658,1e-05,1.80407]
[1778787542761,46.56,81374.15,0.0,-0.98658,1e-05,1.80414]
[1778787542809,46.56,81374.15,0.0,-0.98658,1e-05,1.80414]
[1778787542931,46.56,81374.15,0.0,-0.98658,1e-05,1.80414]
[1778787543360,46.56,81374.14,0.0,-0.98657,1e-05,1.80426]
[1778787545374,46.57,81371.43,0.0,-0.98661,1e-05,1.80004]
[1778787545924,46.57,81371.43,0.0,-0.98661,1e-05,1.80004]
[1778787546062,46.57,81371.43,0.0,-0.98661,1e-05,1.80004]
[1778787546469,46.57,81371.93,0.0,-0.9866,1e-05,1.80101]
[1778787546563,46.57,81371.93,0.0,-0.9866,1e-05,1.80101]
[1778787550145,46.57,81371.78,0.0,-0.9866,1e-05,1.80118]
[1778787555444,46.57,81372.17,0.0,-0.98659,1e-05,1.80264]
[1778787557129,46.57,81372.17,0.0,-0.98659,1e-05,1.80264]
[1778787557209,46.57,81372.17,0.0,-0.98659,1e-05,1.80264]
[1778787557311,46.57,81372.17,0.0,-0.98659,1e-05,1.80264]
[1778787557560,46.57,81373.1,0.0,-0.98657,1e-05,1.80445]
[1778787557575,46.57,81373.1,0.0,-0.98657,1e-05,1.80445]
[1778787557739,46.57,81373.1,0.0,-0.98657,1e-05,1.80445]
[1778787558063,46.57,81373.1,0.0,-0.98657,1e-05,1.80445]
[1778787558251,46.57,81373.1,0.0,-0.98657,1e-05,1.80445]
[1778787558324,46.58,81373.42,0.0,-0.98657,1e-05,1.80512]
[1778787560479,46.58,81372.02,0.0,-0.98658,1e-05,1.80338]
[1778787561980,46.58,81372.02,0.0,-0.98658,1e-05,1.80338]
[1778787562071,46.58,81372.02,0.0,-0.98658,1e-05,1.80338]
[1778787562091,46.58,81372.02,0.0,-0.98658,1e-05,1.80338]
[1778787562311,46.58,81372.02,0.0,-0.98658,1e-05,1.80338]
[1778787562411,46.58,81360.6,0.0,-0.98674,1e-05,1.78511]
[1778787563500,46.58,81361.5,0.0,-0.98672,1e-05,1.78676]
[1778787566521,46.59,81358.99,0.0,-0.98675,1e-05,1.78312]
[1778787571424,46.59,81358.46,0.0,-0.98676,1e-05,1.78291]
[1778787571482,46.59,81359.15,0.0,-0.98674,1e-05,1.78421]
[1778787571559,46.59,81359.15,0.0,-0.98674,1e-05,1.78421]
[1778787572191,46.59,81359.15,0.0,-0.98674,1e-05,1.78421]
[1778787572798,46.59,81359.27,0.0,-0.98676,1e-05,1.78212]
[1778787577598,46.6,81360.83,0.0,-0.98673,1e-05,1.78567]
[1778787578605,46.6,81378.3,0.0,-0.98648,1e-05,1.81474]
[1778787579612,46.6,81387.68,0.0,-0.98635,1e-05,1.83053]
[1778787580619,46.6,81389.35,0.0,-0.98632,1e-05,1.83341]
[1778787582467,46.6,81389.35,0.0,-0.98632,1e-05,1.83341]
[1778787582561,46.6,81388.66,0.0,-0.98633,1e-05,1.83233]
[1778787582568,46.6,81388.66,0.0,-0.98633,1e-05,1.83233]
[1778787582809,46.6,81388.66,0.0,-0.98633,1e-05,1.83233]
[1778787585654,46.6,81390.55,0.0,-0.9863,1e-05,1.8358]
[1778787588899,46.6,81390.57,0.0,-0.9863,1e-05,1.83596]
[1778787588982,46.6,81390.57,0.0,-0.9863,1e-05,1.83596]
[1778787589070,46.6,81390.57,0.0,-0.9863,1e-05,1.83596]
[1778787592216,46.6,81390.88,0.0,-0.98629,1e-05,1.83667]
[1778787592287,46.6,81387.28,0.0,-0.98635,1e-05,1.83069]
[1778787592653,46.6,81387.28,0.0,-0.98635,1e-05,1.83069]
[1778787592810,46.6,81387.28,0.0,-0.98635,1e-05,1.83069]
[1778787592864,46.6,81387.28,0.0,-0.98635,1e-05,1.83069]
[1778787593059,46.6,81387.28,0.0,-0.98635,1e-05,1.83069]
[1778787593061,46.6,81385.58,0.0,-0.98637,1e-05,1.82791]
[1778787594719,46.6,81388.57,0.0,-0.98632,1e-05,1.83308]
[1778787596062,46.6,81388.57,0.0,-0.98632,1e-05,1.83308]
[1778787596089,46.6,81388.57,0.0,-0.98632,1e-05,1.83308]
[1778787596733,46.6,81393.27,0.0,-0.98626,1e-05,1.84112]
[1778787597725,46.6,81393.27,0.0,-0.98626,1e-05,1.84112]
[1778787597747,46.6,81393.27,0.0,-0.98626,1e-05,1.84112]
[1778787597809,46.6,81393.27,0.0,-0.98626,1e-05,1.84112]
[1778787597826,46.6,81391.16,0.0,-0.98629,1e-05,1.83763]
[1778787598747,46.6,81392.74,0.0,-0.98626,1e-05,1.84036]
[1778787600061,46.6,81392.74,0.0,-0.98626,1e-05,1.84036]
[1778787600147,46.6,81392.74,0.0,-0.98626,1e-05,1.84036]
[1778787600159,46.6,81388.0,0.0,-0.98633,1e-05,1.83246]
[1778787600761,46.6,81385.59,0.0,-0.98636,1e-05,1.82849]
[1778787603369,46.6,81385.67,0.0,-0.98636,1e-05,1.82871]
[1778787603393,46.6,81385.67,0.0,-0.98636,1e-05,1.82871]
[1778787603421,46.61,81388.45,0.0,-0.98632,1e-05,1.83346]
[1778787603559,46.61,81388.45,0.0,-0.98632,1e-05,1.83346]
[1778787603782,46.61,81392.63,0.0,-0.98626,1e-05,1.84057]
[1778787604789,46.61,81394.18,0.0,-0.98624,1e-05,1.84325]
[1778787605796,46.61,81393.04,0.0,-0.98625,1e-05,1.84139]
[1778787607250,46.61,81393.04,0.0,-0.98625,1e-05,1.84139]
[1778787607265,46.61,81393.04,0.0,-0.98625,1e-05,1.84139]
[1778787607308,46.61,81393.04,0.0,-0.98625,1e-05,1.84139]
[1778787607810,46.61,81394.48,0.0,-0.98623,1e-05,1.84396]
[1778787608817,46.61,81396.09,0.0,-0.98621,1e-05,1.84675]
[1778787610221,46.61,81396.09,0.0,-0.98621,1e-05,1.84675]
[1778787610309,46.61,81396.09,0.0,-0.98621,1e-05,1.84675]
[1778787610318,46.61,81396.09,0.0,-0.98621,1e-05,1.84675]
[1778787610559,46.61,81395.8,0.0,-0.98621,1e-05,1.84632]
[1778787610831,46.61,81397.58,0.0,-0.98619,1e-05,1.84939]
[1778787611838,46.61,81404.09,0.0,-0.98609,1e-05,1.86048]
[1778787612845,46.61,81407.37,0.0,-0.98604,1e-05,1.8661]
[1778787613852,46.61,81407.37,0.0,-0.98604,1e-05,1.8661]
[1778787614070,46.61,81407.37,0.0,-0.98604,1e-05,1.8661]
[1778787614308,46.61,81407.37,0.0,-0.98604,1e-05,1.8661]
[1778787614352,46.61,81410.18,0.0,-0.986,1e-05,1.87092]
[1778787614859,46.61,81413.53,0.0,-0.98595,1e-05,1.87666]
[1778787615866,46.61,81415.27,0.0,-0.98593,1e-05,1.87965]
[1778787618887,46.61,81409.18,0.0,-0.98602,1e-05,1.86926]
[1778787620493,46.61,81409.18,0.0,-0.98602,1e-05,1.86926]
[1778787619894,46.61,81401.82,0.0,-0.98612,1e-05,1.8571]
[1778787620559,46.61,81401.82,0.0,-0.98612,1e-05,1.8571]
[1778787620625,46.61,81401.82,0.0,-0.98612,1e-05,1.8571]
[1778787622915,46.61,81408.06,0.0,-0.98602,1e-05,1.86814]
[1778787624066,46.61,81408.06,0.0,-0.98602,1e-05,1.86814]
[1778787624277,46.61,81408.06,0.0,-0.98602,1e-05,1.86814]
[1778787624368,46.61,81413.32,0.0,-0.98595,1e-05,1.87714]
[1778787624929,46.61,81416.59,0.0,-0.9859,1e-05,1.88274]
[1778787625936,46.61,81414.97,0.0,-0.98592,1e-05,1.87997]
[1778787628061,46.61,81414.62,0.0,-0.98593,1e-05,1.87937]
[1778787628250,46.61,81414.62,0.0,-0.98593,1e-05,1.87937]
[1778787630059,46.61,81414.87,0.0,-0.98593,1e-05,1.8798]
[1778787630197,46.61,81414.87,0.0,-0.98593,1e-05,1.8798]
[1778787632060,46.61,81416.57,0.0,-0.9859,1e-05,1.8827]
[1778787632278,46.61,81416.57,0.0,-0.9859,1e-05,1.8827]
[1778787634069,46.61,81416.6,0.0,-0.98592,1e-05,1.88021]
[1778787634137,46.61,81416.6,0.0,-0.98592,1e-05,1.88021]
[1778787636011,46.61,81414.6,0.0,-0.98595,1e-05,1.87676]
[1778787637212,46.61,81414.6,0.0,-0.98595,1e-05,1.87676]
[1778787637715,46.61,81414.75,0.0,-0.98595,1e-05,1.87702]
[1778787643061,46.61,81414.34,0.0,-0.98595,1e-05,1.87634]
[1778787644068,46.61,81415.91,0.0,-0.98593,1e-05,1.87904]
[1778787647207,46.61,81415.91,0.0,-0.98593,1e-05,1.87904]
[1778787647308,46.61,81415.91,0.0,-0.98593,1e-05,1.87904]
[1778787647337,46.61,81415.91,0.0,-0.98593,1e-05,1.87904]
[1778787647571,46.61,81415.95,0.0,-0.98593,1e-05,1.87911]
[1778787647639,46.61,81415.95,0.0,-0.98593,1e-05,1.87911]
[1778787650060,46.61,81416.02,0.0,-0.98593,1e-05,1.87923]
[1778787650183,46.61,81416.02,0.0,-0.98593,1e-05,1.87923]
[1778787652699,46.61,81416.06,0.0,-0.98593,1e-05,1.8793]
[1778787653683,46.61,81415.91,0.0,-0.98593,1e-05,1.87905]
[1778787653787,46.61,81415.91,0.0,-0.98593,1e-05,1.87905]
[1778787653807,46.61,81415.91,0.0,-0.98593,1e-05,1.87905]
[1778787654035,46.61,81415.91,0.0,-0.98593,1e-05,1.87905]
[1778787654067,46.61,81415.91,0.0,-0.98593,1e-05,1.87905]
[1778787654364,46.61,81415.91,0.0,-0.98593,1e-05,1.87905]
[1778787654434,46.61,81415.91,0.0,-0.98593,1e-05,1.87905]
[1778787654562,46.61,81415.91,0.0,-0.98593,1e-05,1.87905]
[1778787656059,46.61,81415.48,0.0,-0.98593,1e-05,1.87831]
[1778787656141,46.61,81415.48,0.0,-0.98593,1e-05,1.87831]
[1778787657185,46.61,81415.03,0.0,-0.98594,1e-05,1.87755]
[1778787657311,46.61,81415.03,0.0,-0.98594,1e-05,1.87755]
[1778787657742,46.61,81414.63,0.0,-0.98595,1e-05,1.87687]
[1778787657809,46.61,81414.63,0.0,-0.98595,1e-05,1.87687]
[1778787657918,46.61,81414.63,0.0,-0.98595,1e-05,1.87687]
[1778787660061,46.61,81414.83,0.0,-0.98594,1e-05,1.87724]
[1778787660181,46.61,81414.83,0.0,-0.98594,1e-05,1.87724]
[1778787664066,46.61,81414.81,0.0,-0.98594,1e-05,1.87725]
[1778787664134,46.61,81414.81,0.0,-0.98594,1e-05,1.87725]
[1778787666327,46.61,81414.02,0.0,-0.98595,1e-05,1.87592]
[1778787666543,46.61,81414.02,0.0,-0.98595,1e-05,1.87592]
[1778787666559,46.61,81414.02,0.0,-0.98595,1e-05,1.87592]
[1778787666422,46.61,81414.02,0.0,-0.98595,1e-05,1.87594]
[1778787667229,46.61,81413.22,0.0,-0.98597,1e-05,1.87458]
[1778787668062,46.61,81413.22,0.0,-0.98597,1e-05,1.87458]
[1778787668204,46.61,81413.22,0.0,-0.98597,1e-05,1.87458]
[1778787668311,46.61,81413.22,0.0,-0.98597,1e-05,1.87458]
[1778787668449,46.61,81413.22,0.0,-0.98597,1e-05,1.87458]
[1778787670809,46.61,81409.71,0.0,-0.98602,1e-05,1.86867]
[1778787670893,46.61,81409.71,0.0,-0.98602,1e-05,1.86867]
[1778787671059,46.61,81409.71,0.0,-0.98602,1e-05,1.86867]
[1778787671088,46.61,81409.71,0.0,-0.98602,1e-05,1.86867]
[1778787671126,46.61,81409.71,0.0,-0.98602,1e-05,1.86867]
[1778787671307,46.61,81409.71,0.0,-0.98602,1e-05,1.86867]
[1778787671333,46.61,81410.68,0.0,-0.986,1e-05,1.87035]
[1778787672669,46.61,81410.54,0.0,-0.986,1e-05,1.87013]
[1778787672807,46.61,81410.54,0.0,-0.986,1e-05,1.87013]
[1778787675805,46.61,81411.56,0.0,-0.98599,1e-05,1.87192]
[1778787676063,46.61,81411.56,0.0,-0.98599,1e-05,1.87192]
[1778787676234,46.61,81411.56,0.0,-0.98599,1e-05,1.87192]
[1778787676308,46.61,81411.56,0.0,-0.98599,1e-05,1.87192]
[1778787676502,46.61,81411.56,0.0,-0.98599,1e-05,1.87192]
[1778787677577,46.62,81411.49,0.0,-0.98599,1e-05,1.87185]
[1778787679314,46.62,81408.52,0.0,-0.98603,1e-05,1.86686]
[1778787680321,46.62,81396.26,0.0,-0.98621,1e-05,1.84611]
[1778787681328,46.62,81389.55,0.0,-0.9863,1e-05,1.83521]
[1778787682526,46.62,81389.55,0.0,-0.9863,1e-05,1.83521]
[1778787682335,46.62,81395.19,0.0,-0.98622,1e-05,1.84511]
[1778787683430,46.62,81395.19,0.0,-0.98622,1e-05,1.84511]
[1778787683455,46.62,81395.2,0.0,-0.98622,1e-05,1.8452]
[1778787684461,46.62,81395.2,0.0,-0.98622,1e-05,1.8452]
[1778787684563,46.62,81395.2,0.0,-0.98622,1e-05,1.8452]
[1778787684531,46.62,81395.6,0.0,-0.98621,1e-05,1.84595]
[1778787684808,46.62,81395.6,0.0,-0.98621,1e-05,1.84595]
[1778787687565,46.62,81394.45,0.0,-0.98623,1e-05,1.84416]
[1778787687795,46.62,81394.45,0.0,-0.98623,1e-05,1.84424]
[1778787689577,46.62,81394.71,0.0,-0.98622,1e-05,1.84476]
[1778787689699,46.62,81395.34,0.0,-0.98621,1e-05,1.8459]
[1778787690400,46.62,81403.14,0.0,-0.9861,1e-05,1.85918]
[1778787691402,46.62,81404.98,0.0,-0.98609,1e-05,1.85984]
[1778787693095,46.62,81406.88,0.0,-0.98606,1e-05,1.86312]
[1778787693244,46.62,81406.88,0.0,-0.98606,1e-05,1.86312]
[1778787693311,46.62,81406.88,0.0,-0.98606,1e-05,1.86312]
[1778787693417,46.62,81415.27,0.0,-0.98594,1e-05,1.87748]
[1778787693932,46.62,81415.27,0.0,-0.98594,1e-05,1.87748]
[1778787694424,46.62,81420.19,0.0,-0.98587,1e-05,1.88594]
[1778787696887,46.62,81422.06,0.0,-0.98584,1e-05,1.88918]
[1778787696958,46.62,81422.06,0.0,-0.98584,1e-05,1.88918]
[1778787697068,46.62,81422.06,0.0,-0.98584,1e-05,1.88918]
[1778787697445,46.62,81418.71,0.0,-0.98589,1e-05,1.88344]
[1778787702480,46.62,81421.15,0.0,-0.98585,1e-05,1.88772]
[1778787702983,46.62,81421.15,0.0,-0.98585,1e-05,1.88772]
[1778787703630,46.62,81424.23,0.0,-0.9858,1e-05,1.89302]
[1778787705501,46.62,81420.07,0.0,-0.98587,1e-05,1.88587]
[1778787706714,46.62,81419.72,0.0,-0.98587,1e-05,1.88528]
[1778787706807,46.62,81419.72,0.0,-0.98587,1e-05,1.88528]
[1778787706881,46.62,81419.72,0.0,-0.98587,1e-05,1.88528]
[1778787707059,46.62,81419.72,0.0,-0.98587,1e-05,1.88528]
[1778787707515,46.62,81419.44,0.0,-0.98587,1e-05,1.88481]
[1778787712550,46.63,81419.51,0.0,-0.98587,1e-05,1.885]
[1778787714564,46.63,81427.13,0.0,-0.98576,1e-05,1.89813]
[1778787716579,46.63,81429.08,0.0,-0.98573,1e-05,1.9015]
[1778787717131,46.63,81429.08,0.0,-0.98573,1e-05,1.9015]
[1778787717195,46.63,81429.08,0.0,-0.98573,1e-05,1.9015]
[1778787717307,46.63,81429.08,0.0,-0.98573,1e-05,1.9015]
[1778787717590,46.63,81429.16,0.0,-0.98573,1e-05,1.90162]
[1778787718595,46.63,81426.06,0.0,-0.98578,1e-05,1.89626]
[1778787722624,46.62,81428.83,0.0,-0.98574,1e-05,1.90101]
[1778787725701,46.62,81427.96,0.0,-0.98575,1e-05,1.89947]
[1778787725810,46.62,81427.96,0.0,-0.98575,1e-05,1.89947]
[1778787725819,46.62,81427.96,0.0,-0.98575,1e-05,1.89947]
[1778787726060,46.62,81427.96,0.0,-0.98575,1e-05,1.89947]
[1778787726653,46.62,81428.0,0.0,-0.98575,1e-05,1.89953]
[1778787731688,46.62,81428.17,0.0,-0.98575,1e-05,1.89978]
[1778787734709,46.62,81434.06,0.0,-0.98566,1e-05,1.90993]
[1778787736874,46.62,81434.26,0.0,-0.98566,1e-05,1.91024]
[1778787736884,46.62,81434.26,0.0,-0.98566,1e-05,1.91024]
[1778787737060,46.62,81434.26,0.0,-0.98566,1e-05,1.91024]
[1778787737099,46.62,81434.4,0.0,-0.98565,1e-05,1.91046]
[1778787740751,46.63,81441.34,0.0,-0.98555,2e-05,1.92306]
[1778787743662,46.63,81439.85,0.0,-0.98557,1e-05,1.92041]
[1778787743683,46.63,81440.75,0.0,-0.98556,1e-05,1.92194]
[1778787743808,46.63,81440.75,0.0,-0.98556,1e-05,1.92194]
[1778787743875,46.63,81440.69,0.0,-0.98556,1e-05,1.92179]
[1778787747246,46.63,81439.85,0.0,-0.98557,1e-05,1.92024]
[1778787747894,46.63,81439.12,0.0,-0.98558,1e-05,1.91894]
[1778787748058,46.63,81439.12,0.0,-0.98558,1e-05,1.91894]
[1778787748308,46.63,81439.12,0.0,-0.98558,1e-05,1.91894]
[1778787754849,46.62,81439.0,0.0,-0.9856,1e-05,1.91587]
[1778787758848,46.62,81439.22,0.0,-0.9856,1e-05,1.91616]
[1778787758969,46.62,81439.22,0.0,-0.9856,1e-05,1.91616]
[1778787759058,46.62,81439.22,0.0,-0.9856,1e-05,1.91616]
[1778787759118,46.62,81439.22,0.0,-0.9856,1e-05,1.91613]
[1778787769475,46.62,81438.79,0.0,-0.98561,1e-05,1.91525]
[1778787774570,46.62,81438.74,0.0,-0.98561,1e-05,1.91486]
[1778787778271,46.62,81438.7,0.0,-0.98561,1e-05,1.91471]
[1778787778311,46.62,81438.7,0.0,-0.98561,1e-05,1.91471]
[1778787778411,46.62,81438.7,0.0,-0.98561,1e-05,1.91471]
[1778787778561,46.62,81438.7,0.0,-0.98561,1e-05,1.91471]
[1778787778614,46.62,81438.65,0.0,-0.98562,1e-05,1.91457]
[1778787784052,46.62,81439.19,0.0,-0.98561,1e-05,1.91537]
[1778787787220,46.62,81438.94,0.0,-0.98561,1e-05,1.91492]
[1778787787594,46.62,81438.94,0.0,-0.98561,1e-05,1.91492]
[1778787787872,46.62,81438.87,0.0,-0.98561,1e-05,1.91475]
[1778787788058,46.62,81438.87,0.0,-0.98561,1e-05,1.91475]
[1778787792219,46.62,81438.83,0.0,-0.98562,1e-05,1.91459]
[1778787792658,46.62,81438.83,0.0,-0.98562,1e-05,1.91459]
[1778787798151,46.62,81424.7,0.0,-0.98583,1e-05,1.89001]
[1778787799158,46.62,81422.45,0.0,-0.98586,1e-05,1.88616]
[1778787800890,46.62,81424.33,0.0,-0.98583,1e-05,1.88975]
[1778787800956,46.62,81424.33,0.0,-0.98583,1e-05,1.88975]
[1778787801415,46.62,81424.33,0.0,-0.98583,1e-05,1.88975]
[1778787801479,46.62,81424.45,0.0,-0.98582,1e-05,1.8903]
[1778787801870,46.62,81424.45,0.0,-0.98582,1e-05,1.8903]
[1778787801889,46.62,81424.45,0.0,-0.98582,1e-05,1.8903]
[1778787802069,46.62,81424.45,0.0,-0.98582,1e-05,1.8903]
[1778787803186,46.62,81428.94,0.0,-0.98576,1e-05,1.89807]
[1778787805200,46.62,81432.22,0.0,-0.98571,1e-05,1.90375]
[1778787806716,46.62,81432.22,0.0,-0.98571,1e-05,1.90375]
[1778787806797,46.62,81433.97,0.0,-0.98568,1e-05,1.90677]
[1778787806808,46.62,81433.97,0.0,-0.98568,1e-05,1.90677]
[1778787807218,46.62,81433.97,0.0,-0.98568,1e-05,1.90677]
[1778787807286,46.62,81434.09,0.0,-0.98568,1e-05,1.90697]
[1778787807797,46.62,81434.09,0.0,-0.98568,1e-05,1.90697]
[1778787809228,46.62,81428.65,0.0,-0.98576,1e-05,1.89757]
[1778787809965,46.62,81428.65,0.0,-0.98576,1e-05,1.89757]
[1778787810069,46.62,81428.65,0.0,-0.98576,1e-05,1.89757]
[1778787810079,46.62,81428.65,0.0,-0.98576,1e-05,1.89757]
[1778787810308,46.62,81428.65,0.0,-0.98576,1e-05,1.89757]
[1778787811520,46.62,81427.87,0.0,-0.98577,1e-05,1.89624]
[1778787811569,46.62,81427.87,0.0,-0.98577,1e-05,1.89624]
[1778787811578,46.62,81427.87,0.0,-0.98577,1e-05,1.89624]
[1778787811595,46.62,81427.62,0.0,-0.9858,1e-05,1.89327]
[1778787811809,46.62,81427.62,0.0,-0.9858,1e-05,1.89327]
[1778787813258,46.62,81419.55,0.0,-0.98591,1e-05,1.87945]
[1778787814263,46.62,81419.55,0.0,-0.98591,1e-05,1.87945]
[1778787814311,46.62,81419.55,0.0,-0.98591,1e-05,1.87945]
[1778787814382,46.62,81419.55,0.0,-0.98591,1e-05,1.87945]
[1778787814574,46.62,81419.55,0.0,-0.98591,1e-05,1.87945]
[1778787814665,46.62,81418.99,0.0,-0.98592,1e-05,1.87854]
[1778787816233,46.62,81420.66,0.0,-0.9859,1e-05,1.88144]
[1778787816255,46.62,81420.66,0.0,-0.9859,1e-05,1.88144]
[1778787816309,46.62,81420.66,0.0,-0.9859,1e-05,1.88144]
[1778787816334,46.62,81423.05,0.0,-0.98586,1e-05,1.88558]
[1778787819300,46.62,81427.64,0.0,-0.98579,1e-05,1.89358]
[1778787821237,46.62,81428.27,0.0,-0.98578,1e-05,1.89468]
[1778787821308,46.62,81428.27,0.0,-0.98578,1e-05,1.89468]
[1778787821325,46.62,81428.27,0.0,-0.98578,1e-05,1.89468]
[1778787821561,46.62,81428.27,0.0,-0.98578,1e-05,1.89468]
[1778787822410,46.62,81428.5,0.0,-0.98578,1e-05,1.8951]
[1778787822434,46.62,81428.5,0.0,-0.98578,1e-05,1.8951]
[1778787822559,46.62,81428.5,0.0,-0.98578,1e-05,1.8951]
[1778787822650,46.62,81428.64,0.0,-0.98578,1e-05,1.89536]
[1778787827706,46.62,81428.71,0.0,-0.98578,1e-05,1.89554]
[1778787828898,46.62,81428.78,0.0,-0.98577,1e-05,1.89572]
[1778787828976,46.62,81428.78,0.0,-0.98577,1e-05,1.89572]
[1778787829062,46.62,81428.78,0.0,-0.98577,1e-05,1.89572]
[1778787829949,46.62,81428.92,0.0,-0.98577,1e-05,1.89598]
[1778787835412,46.63,81428.81,0.0,-0.98577,1e-05,1.89589]
[1778787836339,46.63,81428.81,0.0,-0.98577,1e-05,1.89589]
[1778787836400,46.63,81428.81,0.0,-0.98577,1e-05,1.89589]
[1778787836559,46.63,81428.81,0.0,-0.98577,1e-05,1.89589]
[1778787836571,46.63,81428.81,0.0,-0.98577,1e-05,1.89589]
[1778787836660,46.63,81428.81,0.0,-0.98577,1e-05,1.89591]
[1778787839558,46.63,81429.03,0.0,-0.98577,1e-05,1.89632]
[1778787839572,46.63,81429.03,0.0,-0.98577,1e-05,1.89632]
[1778787839659,46.63,81429.03,0.0,-0.98577,1e-05,1.89633]
[1778787841577,46.63,81429.03,0.0,-0.98577,1e-05,1.89633]
[1778787841733,46.63,81429.03,0.0,-0.98577,1e-05,1.89633]
[1778787841768,46.63,81429.03,0.0,-0.98577,1e-05,1.89636]
[1778787842461,46.63,81432.69,0.0,-0.98571,1e-05,1.90269]
[1778787845003,46.63,81434.23,0.0,-0.98569,1e-05,1.90535]
[1778787845035,46.63,81434.23,0.0,-0.98569,1e-05,1.90535]
[1778787845041,46.63,81434.23,0.0,-0.98569,1e-05,1.90535]
[1778787845060,46.63,81434.23,0.0,-0.98569,1e-05,1.90535]
[1778787845563,46.63,81434.23,0.0,-0.98569,1e-05,1.90535]
[1778787845704,46.63,81434.23,0.0,-0.98569,1e-05,1.90535]
[1778787845628,46.63,81437.74,0.0,-0.98564,1e-05,1.91142]
[1778787847218,46.63,81438.4,0.0,-0.98563,1e-05,1.91256]
[1778787849567,46.63,81438.61,0.0,-0.98563,1e-05,1.91289]
[1778787849668,46.63,81438.47,0.0,-0.98563,1e-05,1.91263]
[1778787849811,46.63,81438.47,0.0,-0.98563,1e-05,1.91263]
[1778787851563,46.63,81438.03,0.0,-0.98564,1e-05,1.91185]
[1778787851637,46.63,81438.03,0.0,-0.98564,1e-05,1.91185]
[1778787851664,46.63,81437.97,0.0,-0.98564,1e-05,1.91173]
[1778787852124,46.63,81437.97,0.0,-0.98564,1e-05,1.91173]
[1778787852310,46.63,81437.97,0.0,-0.98564,1e-05,1.91173]
[1778787852390,46.63,81437.97,0.0,-0.98564,1e-05,1.91173]
[1778787852581,46.63,81437.97,0.0,-0.98564,1e-05,1.91173]
[1778787852720,46.63,81437.97,0.0,-0.98564,1e-05,1.91173]
[1778787852764,46.63,81437.76,0.0,-0.98564,1e-05,1.91136]
[1778787852809,46.63,81437.76,0.0,-0.98564,1e-05,1.91136]
[1778787853614,46.63,81437.76,0.0,-0.98564,1e-05,1.91136]
[1778787853808,46.62,81437.76,0.0,-0.98564,1e-05,1.91134]
[1778787855560,46.62,81437.76,0.0,-0.98564,1e-05,1.91134]
[1778787855570,46.62,81438.41,0.0,-0.98563,1e-05,1.91245]
[1778787855829,46.62,81438.41,0.0,-0.98563,1e-05,1.91245]
[1778787857567,46.62,81438.24,0.0,-0.98563,1e-05,1.91214]
[1778787857736,46.62,81438.24,0.0,-0.98563,1e-05,1.91214]
[1778787857790,46.62,81438.24,0.0,-0.98563,1e-05,1.91213]
[1778787861562,46.62,81439.95,0.0,-0.98561,1e-05,1.91507]
[1778787861778,46.62,81439.95,0.0,-0.98561,1e-05,1.91507]
[1778787861662,46.63,81439.95,0.0,-0.9856,1e-05,1.91569]
[1778787865569,46.63,81439.98,0.0,-0.9856,1e-05,1.9157]
[1778787865695,46.63,81439.98,0.0,-0.9856,1e-05,1.9157]
[1778787865774,46.63,81440.05,0.0,-0.9856,1e-05,1.91578]
[1778787865817,46.63,81440.05,0.0,-0.9856,1e-05,1.91578]
[1778787865923,46.63,81440.05,0.0,-0.9856,1e-05,1.91578]
[1778787866056,46.63,81440.05,0.0,-0.9856,1e-05,1.91578]
[1778787866083,46.63,81440.05,0.0,-0.9856,1e-05,1.91578]
[1778787866227,46.63,81440.05,0.0,-0.9856,1e-05,1.91578]
[1778787866294,46.63,81440.05,0.0,-0.9856,1e-05,1.91578]
[1778787866309,46.63,81440.05,0.0,-0.9856,1e-05,1.91578]
[1778787866427,46.63,81440.05,0.0,-0.9856,1e-05,1.91578]
[1778787866526,46.63,81440.05,0.0,-0.9856,1e-05,1.91576]
[1778787869562,46.63,81440.6,0.0,-0.98559,1e-05,1.91667]
[1778787869626,46.63,81440.6,0.0,-0.98559,1e-05,1.91667]
[1778787869650,46.63,81441.46,0.0,-0.98558,1e-05,1.91814]
[1778787872218,46.63,81440.61,0.0,-0.98561,1e-05,1.91403]
[1778787872401,46.63,81440.61,0.0,-0.98561,1e-05,1.91403]
[1778787872560,46.63,81440.61,0.0,-0.98561,1e-05,1.91403]
[1778787873562,46.63,81440.61,0.0,-0.98561,1e-05,1.914]
[1778787873778,46.63,81440.61,0.0,-0.98561,1e-05,1.914]
[1778787873678,46.63,81442.14,0.0,-0.98559,1e-05,1.91664]
[1778787875292,46.63,81442.21,0.0,-0.98559,1e-05,1.91673]
[1778787875308,46.63,81442.21,0.0,-0.98559,1e-05,1.91673]
[1778787875692,46.63,81445.07,0.0,-0.98555,2e-05,1.92167]
[1778787876703,46.63,81449.19,0.0,-0.98549,2e-05,1.92882]
[1778787877736,46.63,81458.34,0.0,-0.98535,2e-05,1.94482]
[1778787878745,46.63,81461.96,0.0,-0.98529,2e-05,1.95113]
[1778787878939,46.63,81461.96,0.0,-0.98529,2e-05,1.95113]
[1778787878949,46.63,81461.96,0.0,-0.98529,2e-05,1.95113]
[1778787879063,46.63,81461.96,0.0,-0.98529,2e-05,1.95113]
[1778787879538,46.63,81461.96,0.0,-0.98529,2e-05,1.95113]
[1778787879563,46.63,81461.96,0.0,-0.98529,2e-05,1.95113]
[1778787879604,46.63,81461.96,0.0,-0.98529,2e-05,1.95113]
[1778787879807,46.63,81461.96,0.0,-0.98529,2e-05,1.95113]
[1778787879752,46.62,81460.87,0.0,-0.98531,2e-05,1.94913]
[1778787885795,46.62,81461.08,0.0,-0.98531,2e-05,1.94896]
[1778787887810,46.62,81465.47,0.0,-0.98525,2e-05,1.95653]
[1778787889861,46.62,81466.29,0.0,-0.98524,2e-05,1.95779]
[1778787889953,46.62,81466.29,0.0,-0.98524,2e-05,1.95779]
[1778787890058,46.62,81466.29,0.0,-0.98524,2e-05,1.95779]
[1778787890566,46.62,81466.29,0.0,-0.98524,2e-05,1.95779]
[1778787890580,46.62,81466.29,0.0,-0.98524,2e-05,1.95779]
[1778787890812,46.62,81466.29,0.0,-0.98524,2e-05,1.95779]
[1778787890670,46.62,81466.29,0.0,-0.98524,2e-05,1.95768]
[1778787892233,46.62,81466.99,0.0,-0.98523,2e-05,1.95882]
[1778787894237,46.62,81467.26,0.0,-0.98522,2e-05,1.95919]
[1778787899257,46.62,81467.38,0.0,-0.98523,2e-05,1.95899]
[1778787899308,46.62,81467.38,0.0,-0.98523,2e-05,1.95899]
[1778787899405,46.62,81467.38,0.0,-0.98523,2e-05,1.95899]
[1778787899413,46.62,81467.38,0.0,-0.98523,2e-05,1.95899]
[1778787899560,46.62,81467.38,0.0,-0.98523,2e-05,1.95899]
[1778787899579,46.62,81467.38,0.0,-0.98523,2e-05,1.95899]
[1778787899808,46.62,81467.38,0.0,-0.98523,2e-05,1.95899]
[1778787899590,46.62,81466.24,0.0,-0.98525,2e-05,1.95667]
[1778787899909,46.61,81455.16,0.0,-0.98541,2e-05,1.93706]
[1778787900901,46.61,81449.79,0.0,-0.9855,2e-05,1.9276]
[1778787905454,46.61,81449.96,0.0,-0.9855,2e-05,1.92775]
[1778787905563,46.61,81449.96,0.0,-0.9855,2e-05,1.92775]
[1778787905669,46.61,81449.96,0.0,-0.9855,2e-05,1.92775]
[1778787905807,46.61,81449.96,0.0,-0.9855,2e-05,1.92775]
[1778787905757,46.61,81447.0,0.0,-0.98554,2e-05,1.92253]
[1778787906622,46.61,81447.0,0.0,-0.98554,2e-05,1.92253]
[1778787906703,46.61,81447.0,0.0,-0.98554,2e-05,1.92253]
[1778787906811,46.61,81447.0,0.0,-0.98554,2e-05,1.92253]
[1778787912746,46.61,81444.77,0.0,-0.98558,1e-05,1.9184]
[1778787912817,46.61,81444.77,0.0,-0.98558,1e-05,1.9184]
[1778787913061,46.61,81442.52,0.0,-0.98561,1e-05,1.91445]
[1778787913150,46.61,81442.52,0.0,-0.98561,1e-05,1.91442]
[1778787917690,46.61,81442.52,0.0,-0.98561,1e-05,1.91436]
[1778787919569,46.61,81442.52,0.0,-0.98561,1e-05,1.91429]
[1778787919665,46.61,81442.52,0.0,-0.98561,1e-05,1.91422]
[1778787919900,46.61,81442.52,0.0,-0.98561,1e-05,1.91422]
[1778787922892,46.61,81442.64,0.0,-0.98561,1e-05,1.91498]
[1778787922986,46.61,81442.64,0.0,-0.98561,1e-05,1.91498]
[1778787923060,46.61,81442.64,0.0,-0.98561,1e-05,1.91498]
[1778787923566,46.61,81442.64,0.0,-0.98561,1e-05,1.91498]
[1778787923764,46.61,81442.64,0.0,-0.98561,1e-05,1.91498]
[1778787923809,46.61,81442.64,0.0,-0.98561,1e-05,1.91498]
[1778787923772,46.61,81442.64,0.0,-0.98561,1e-05,1.91494]
[1778787923926,46.61,81442.64,0.0,-0.98561,1e-05,1.91494]
[1778787924062,46.61,81442.59,0.0,-0.98561,1e-05,1.91481]
[1778787927560,46.61,81442.09,0.0,-0.98562,1e-05,1.91386]
[1778787927678,46.61,81442.09,0.0,-0.98562,1e-05,1.91386]
[1778787927779,46.61,81442.39,0.0,-0.98561,1e-05,1.91434]
[1778787928215,46.61,81442.39,0.0,-0.98561,1e-05,1.91434]
[1778787928221,46.61,81442.39,0.0,-0.98561,1e-05,1.91434]
[1778787928309,46.61,81442.39,0.0,-0.98561,1e-05,1.91434]
[1778787929563,46.61,81442.49,0.0,-0.98561,1e-05,1.91447]
[1778787929695,46.61,81442.49,0.0,-0.98561,1e-05,1.91447]
[1778787929787,46.61,81442.61,0.0,-0.98561,1e-05,1.91464]
[1778787932211,46.61,81442.71,0.0,-0.98561,1e-05,1.91477]
[1778787932308,46.61,81442.71,0.0,-0.98561,1e-05,1.91477]
[1778787932792,46.61,81442.71,0.0,-0.98561,1e-05,1.91477]
[1778787932318,46.61,81442.71,0.0,-0.98563,1e-05,1.91213]
[1778787935564,46.61,81442.75,0.0,-0.98563,1e-05,1.91216]
[1778787935782,46.61,81442.75,0.0,-0.98563,1e-05,1.91216]
[1778787935872,46.61,81442.75,0.0,-0.98563,1e-05,1.91211]
[1778787939564,46.61,81442.75,0.0,-0.98563,1e-05,1.91211]
[1778787939774,46.61,81442.75,0.0,-0.98563,1e-05,1.91211]
[1778787939808,46.61,81442.75,0.0,-0.98563,1e-05,1.91211]
[1778787939873,46.61,81442.75,0.0,-0.98563,1e-05,1.91211]
[1778787939863,46.61,81442.75,0.0,-0.98563,1e-05,1.91201]
[1778787943582,46.61,81441.13,0.0,-0.98565,1e-05,1.90912]
[1778787943715,46.61,81441.13,0.0,-0.98565,1e-05,1.90912]
[1778787943809,46.61,81441.13,0.0,-0.98565,1e-05,1.90912]
[1778787943828,46.61,81441.13,0.0,-0.98565,1e-05,1.90912]
[1778787943794,46.61,81441.87,0.0,-0.98564,1e-05,1.9104]
[1778787943951,46.61,81441.87,0.0,-0.98564,1e-05,1.9104]
[1778787944060,46.61,81441.87,0.0,-0.98564,1e-05,1.9104]
[1778787944204,46.61,81442.22,0.0,-0.98564,1e-05,1.911]
[1778787947227,46.61,81442.26,0.0,-0.98564,1e-05,1.91105]
[1778787947310,46.61,81442.26,0.0,-0.98564,1e-05,1.91105]
[1778787947338,46.61,81442.06,0.0,-0.98564,1e-05,1.9107]
[1778787952411,46.61,81441.99,0.0,-0.98564,1e-05,1.91056]
[1778787953561,46.61,81441.99,0.0,-0.98564,1e-05,1.91056]
[1778787953699,46.61,81441.99,0.0,-0.98564,1e-05,1.91056]
[1778787953781,46.61,81441.92,0.0,-0.98564,1e-05,1.91043]
[1778787957564,46.61,81441.92,0.0,-0.98564,1e-05,1.91043]
[1778787957735,46.61,81441.92,0.0,-0.98564,1e-05,1.91043]
[1778787957809,46.61,81441.92,0.0,-0.98564,1e-05,1.91043]
[1778787957889,46.61,81441.92,0.0,-0.98564,1e-05,1.91045]
[1778787958006,46.61,81441.92,0.0,-0.98564,1e-05,1.91045]
[1778787961316,46.61,81440.46,0.0,-0.98566,1e-05,1.90793]
[1778787961382,46.61,81440.46,0.0,-0.98566,1e-05,1.90793]
[1778787961562,46.61,81440.46,0.0,-0.98566,1e-05,1.90793]
[1778787961574,46.61,81440.46,0.0,-0.98566,1e-05,1.90793]
[1778787961810,46.61,81440.46,0.0,-0.98566,1e-05,1.90793]
[1778787961661,46.61,81440.5,0.0,-0.98566,1e-05,1.90801]
[1778787961916,46.61,81440.5,0.0,-0.98566,1e-05,1.90801]
[1778787962330,46.61,81441.48,0.0,-0.98565,1e-05,1.90972]
[1778787964344,46.61,81437.69,0.0,-0.9857,1e-05,1.90317]
[1778787965241,46.61,81437.69,0.0,-0.9857,1e-05,1.90317]
[1778787965248,46.61,81437.69,0.0,-0.9857,1e-05,1.90317]
[1778787965308,46.61,81437.69,0.0,-0.9857,1e-05,1.90317]
[1778787965394,46.61,81437.69,0.0,-0.9857,1e-05,1.90317]
[1778787965456,46.61,81437.69,0.0,-0.9857,1e-05,1.90317]
[1778787965562,46.61,81437.69,0.0,-0.9857,1e-05,1.90317]
[1778787965575,46.61,81437.69,0.0,-0.9857,1e-05,1.90317]
[1778787965808,46.61,81437.69,0.0,-0.9857,1e-05,1.90317]
[1778787965882,46.61,81438.45,0.0,-0.98569,1e-05,1.90451]
[1778787967567,46.61,81438.25,0.0,-0.98569,1e-05,1.90418]
[1778787967637,46.61,81438.25,0.0,-0.98569,1e-05,1.90418]
[1778787967667,46.61,81437.34,0.0,-0.98571,1e-05,1.90263]
[1778787970869,46.61,81436.89,0.0,-0.98571,1e-05,1.90188]
[1778787970881,46.61,81436.89,0.0,-0.98571,1e-05,1.90188]
[1778787971058,46.61,81436.86,0.0,-0.98571,1e-05,1.90185]
[1778787971564,46.61,81436.86,0.0,-0.98571,1e-05,1.90185]
[1778787971737,46.61,81436.86,0.0,-0.98571,1e-05,1.90185]
[1778787971808,46.61,81436.86,0.0,-0.98571,1e-05,1.90185]
[1778787971873,46.61,81436.86,0.0,-0.98571,1e-05,1.90185]
[1778787971829,46.61,81436.86,0.0,-0.98571,1e-05,1.90187]
[1778787972736,46.61,81436.86,0.0,-0.98571,1e-05,1.90187]
[1778787972809,46.61,81436.86,0.0,-0.98571,1e-05,1.90187]
[1778787972818,46.61,81436.86,0.0,-0.98571,1e-05,1.90189]
[1778787973562,46.61,81436.86,0.0,-0.98571,1e-05,1.90189]
[1778787973697,46.61,81436.86,0.0,-0.98571,1e-05,1.90189]
[1778787973812,46.61,81436.86,0.0,-0.98571,1e-05,1.90189]
[1778787975949,46.61,81436.95,0.0,-0.98571,1e-05,1.90211]
[1778787976058,46.61,81436.95,0.0,-0.98571,1e-05,1.90211]
[1778787976162,46.61,81436.95,0.0,-0.98571,1e-05,1.90211]
[1778787976247,46.61,81436.95,0.0,-0.98571,1e-05,1.90213]
[1778787979582,46.61,81436.76,0.0,-0.98571,1e-05,1.90183]
[1778787979895,46.61,81436.76,0.0,-0.98571,1e-05,1.90183]
[1778787979679,46.61,81436.76,0.0,-0.98571,1e-05,1.90185]
[1778787981587,46.61,81435.2,0.0,-0.98574,1e-05,1.8995]
[1778787981647,46.61,81435.2,0.0,-0.98574,1e-05,1.8995]
[1778787981810,46.61,81435.2,0.0,-0.98574,1e-05,1.8995]
[1778787981820,46.61,81435.2,0.0,-0.98574,1e-05,1.8995]
[1778787983469,46.62,81435.46,0.0,-0.98573,1e-05,1.90064]
[1778787983563,46.62,81435.46,0.0,-0.98573,1e-05,1.90064]
[1778787983639,46.62,81435.46,0.0,-0.98573,1e-05,1.90064]
[1778787983645,46.62,81437.05,0.0,-0.9857,1e-05,1.90341]
[1778787985571,46.62,81436.51,0.0,-0.98571,1e-05,1.90249]
[1778787985751,46.62,81436.51,0.0,-0.98571,1e-05,1.90249]
[1778787985810,46.62,81436.51,0.0,-0.98571,1e-05,1.90249]
[1778787985931,46.62,81436.89,0.0,-0.9857,1e-05,1.90316]
[1778787987218,46.62,81436.76,0.0,-0.98571,1e-05,1.90294]
[1778787987735,46.62,81436.76,0.0,-0.98571,1e-05,1.90294]
[1778787988180,46.62,81435.16,0.0,-0.98573,1e-05,1.90019]
[1778787988221,46.62,81435.16,0.0,-0.98573,1e-05,1.90019]
[1778787988308,46.62,81435.16,0.0,-0.98573,1e-05,1.90019]
[1778787988777,46.62,81435.16,0.0,-0.98573,1e-05,1.90019]
[1778787988856,46.62,81435.71,0.0,-0.98572,1e-05,1.90116]
[1778787989560,46.62,81435.71,0.0,-0.98572,1e-05,1.90116]
[1778787989844,46.62,81435.71,0.0,-0.98572,1e-05,1.90116]
[1778787991579,46.62,81436.32,0.0,-0.98571,1e-05,1.90224]
[1778787991681,46.62,81436.32,0.0,-0.98571,1e-05,1.90224]
[1778787991768,46.62,81435.8,0.0,-0.98574,1e-05,1.89879]
[1778787993561,46.62,81435.62,0.0,-0.98574,1e-05,1.89849]
[1778787993577,46.62,81435.62,0.0,-0.98574,1e-05,1.89849]
[1778787994905,46.62,81437.39,0.0,-0.98571,1e-05,1.90156]
[1778787994919,46.62,81441.59,0.0,-0.98565,1e-05,1.90885]
[1778787995061,46.62,81441.59,0.0,-0.98565,1e-05,1.90885]
[1778787995076,46.62,81441.59,0.0,-0.98565,1e-05,1.90885]
[1778787995308,46.62,81441.59,0.0,-0.98565,1e-05,1.90885]
[1778787995320,46.62,81441.59,0.0,-0.98565,1e-05,1.90885]
[1778787995409,46.62,81441.59,0.0,-0.98565,1e-05,1.90885]
[1778787995427,46.62,81441.59,0.0,-0.98565,1e-05,1.90885]
[1778787995562,46.62,81441.59,0.0,-0.98565,1e-05,1.90885]
[1778787995742,46.62,81441.59,0.0,-0.98565,1e-05,1.90885]
[1778787995768,46.62,81445.57,0.0,-0.98559,1e-05,1.91576]
[1778787996571,46.62,81447.42,0.0,-0.98556,2e-05,1.91896]
[1778787997565,46.62,81447.42,0.0,-0.98556,2e-05,1.91896]
[1778787997753,46.62,81447.42,0.0,-0.98556,2e-05,1.91896]
[1778787997811,46.62,81447.42,0.0,-0.98556,2e-05,1.91896]
[1778787997841,46.62,81449.21,0.0,-0.98554,2e-05,1.92206]
[1778787997983,46.62,81449.21,0.0,-0.98554,2e-05,1.92206]
[1778787999592,46.62,81444.83,0.0,-0.9856,1e-05,1.91438]
[1778788001562,46.62,81445.02,0.0,-0.9856,1e-05,1.91469]
[1778788001664,46.62,81445.02,0.0,-0.9856,1e-05,1.91469]
[1778788001759,46.62,81446.13,0.0,-0.98558,1e-05,1.91661]
[1778788003572,46.62,81445.92,0.0,-0.98559,1e-05,1.91622]
[1778788003798,46.62,81445.92,0.0,-0.98559,1e-05,1.91622]
[1778788003809,46.62,81445.92,0.0,-0.98559,1e-05,1.91622]
[1778788003922,46.62,81445.92,0.0,-0.98559,1e-05,1.91622]
[1778788003885,46.62,81445.85,0.0,-0.98559,1e-05,1.91607]
[1778788007453,46.62,81446.85,0.0,-0.98557,2e-05,1.91775]
[1778788007460,46.62,81446.85,0.0,-0.98557,2e-05,1.91775]
[1778788007560,46.62,81446.85,0.0,-0.98557,2e-05,1.91775]
[1778788007818,46.62,81446.85,0.0,-0.98557,2e-05,1.91775]
[1778788007903,46.62,81447.86,0.0,-0.98556,2e-05,1.91948]
[1778788009565,46.62,81447.8,0.0,-0.98556,2e-05,1.91934]
[1778788009828,46.62,81447.8,0.0,-0.98556,2e-05,1.91934]
[1778788009921,46.62,81446.05,0.0,-0.98559,1e-05,1.91626]
[1778788011070,46.62,81447.48,0.0,-0.98557,2e-05,1.91872]
[1778788011127,46.62,81447.48,0.0,-0.98557,2e-05,1.91872]
[1778788011308,46.62,81447.48,0.0,-0.98557,2e-05,1.91872]
[1778788011369,46.62,81447.48,0.0,-0.98557,2e-05,1.91872]
[1778788011678,46.62,81446.41,0.0,-0.98558,1e-05,1.91682]
[1778788013562,46.62,81447.21,0.0,-0.98557,2e-05,1.91818]
[1778788013787,46.62,81447.21,0.0,-0.98557,2e-05,1.91818]
[1778788013810,46.62,81447.21,0.0,-0.98557,2e-05,1.91818]
[1778788014156,46.62,81447.21,0.0,-0.98557,2e-05,1.91815]
[1778788017561,46.61,81446.12,0.0,-0.98559,1e-05,1.91615]
[1778788017871,46.61,81446.12,0.0,-0.98559,1e-05,1.91615]
[1778788019563,46.61,81446.1,0.0,-0.98559,1e-05,1.91604]
[1778788019637,46.61,81446.1,0.0,-0.98559,1e-05,1.91604]
[1778788021567,46.61,81446.13,0.0,-0.98559,1e-05,1.91603]
[1778788021652,46.61,81446.13,0.0,-0.98559,1e-05,1.91603]
[1778788021946,46.61,81446.13,0.0,-0.98559,1e-05,1.91603]
[1778788024252,46.61,81446.13,0.0,-0.98559,1e-05,1.91591]
[1778788025564,46.61,81446.45,0.0,-0.98559,1e-05,1.91643]
[1778788025748,46.61,81446.45,0.0,-0.98559,1e-05,1.91643]
[1778788029564,46.61,81446.01,0.0,-0.98559,1e-05,1.9155]
[1778788029745,46.61,81446.01,0.0,-0.98559,1e-05,1.9155]
[1778788032825,46.6,81448.41,0.0,-0.98558,2e-05,1.91741]
[1778788037005,46.58,81447.97,0.0,-0.98562,1e-05,1.91227]
[1778788042227,46.58,81446.72,0.0,-0.98565,1e-05,1.9095]
[1778788043906,46.58,81436.87,0.0,-0.98579,1e-05,1.89238]
[1778788044685,46.58,81436.87,0.0,-0.98579,1e-05,1.89238]
[1778788044808,46.58,81436.87,0.0,-0.98579,1e-05,1.89238]
[1778788044911,46.58,81419.45,0.0,-0.98605,1e-05,1.8625]
[1778788045227,46.58,81419.45,0.0,-0.98605,1e-05,1.8625]
[1778788045918,46.58,81417.09,0.0,-0.98608,1e-05,1.85847]
[1778788046925,46.58,81416.95,0.0,-0.98609,1e-05,1.85827]
[1778788047311,46.58,81416.95,0.0,-0.98609,1e-05,1.85827]
[1778788047456,46.58,81416.95,0.0,-0.98609,1e-05,1.85827]
[1778788047563,46.58,81416.95,0.0,-0.98609,1e-05,1.85827]
[1778788047771,46.58,81416.95,0.0,-0.98609,1e-05,1.85827]
[1778788047932,46.58,81419.83,0.0,-0.98604,1e-05,1.86322]
[1778788049946,46.58,81422.11,0.0,-0.98601,1e-05,1.86719]
[1778788054981,46.58,81422.23,0.0,-0.98603,1e-05,1.86502]
[1778788057726,46.58,81422.49,0.0,-0.98602,1e-05,1.86553]
[1778788059566,46.58,81422.49,0.0,-0.98602,1e-05,1.86557]
[1778788059788,46.58,81422.49,0.0,-0.98602,1e-05,1.86557]
[1778788059813,46.58,81422.49,0.0,-0.98602,1e-05,1.86557]
[1778788059885,46.58,81422.52,0.0,-0.98602,1e-05,1.86569]
[1778788064048,46.58,81426.33,0.0,-0.98596,1e-05,1.87234]
[1778788067236,46.58,81426.06,0.0,-0.98597,1e-05,1.87193]
[1778788074064,46.58,81425.65,0.0,-0.98597,1e-05,1.87141]
[1778788077216,46.58,81425.65,0.0,-0.98597,1e-05,1.87146]
[1778788077730,46.58,81425.65,0.0,-0.98597,1e-05,1.87146]
[1778788079969,46.58,81425.65,0.0,-0.98597,1e-05,1.87155]
[1778788079984,46.58,81425.65,0.0,-0.98597,1e-05,1.87155]
[1778788080060,46.58,81425.65,0.0,-0.98597,1e-05,1.87155]
[1778788080207,46.58,81425.65,0.0,-0.98597,1e-05,1.87155]
[1778788080286,46.58,81425.65,0.0,-0.98597,1e-05,1.87155]
[1778788080308,46.58,81425.65,0.0,-0.98597,1e-05,1.87155]
[1778788080381,46.58,81425.68,0.0,-0.98597,1e-05,1.87168]
[1778788086203,46.58,81425.9,0.0,-0.98596,1e-05,1.87225]
[1778788091238,46.58,81425.57,0.0,-0.98597,1e-05,1.87184]
[1778788092230,46.58,81425.57,0.0,-0.98597,1e-05,1.87184]
[1778788092612,46.58,81425.57,0.0,-0.98597,1e-05,1.87184]
[1778788096273,46.58,81419.47,0.0,-0.98605,1e-05,1.86161]
[1778788097229,46.58,81419.47,0.0,-0.98605,1e-05,1.86161]
[1778788097239,46.58,81419.47,0.0,-0.98605,1e-05,1.86161]
[1778788097308,46.58,81419.47,0.0,-0.98605,1e-05,1.86161]
[1778788097716,46.58,81419.47,0.0,-0.98605,1e-05,1.86161]
[1778788097746,46.58,81419.47,0.0,-0.98605,1e-05,1.86161]
[1778788097800,46.58,81419.47,0.0,-0.98605,1e-05,1.86161]
[1778788097809,46.58,81419.47,0.0,-0.98605,1e-05,1.86161]
[1778788097816,46.58,81419.14,0.0,-0.98606,1e-05,1.8611]
[1778788100317,46.59,81407.67,0.0,-0.98622,1e-05,1.84215]
[1778788101311,46.61,81390.21,0.0,-0.98644,1e-05,1.81689]
[1778788102317,46.6,81392.99,0.0,-0.9864,1e-05,1.82067]
[1778788103324,46.6,81403.12,0.0,-0.98626,1e-05,1.83779]
[1778788104331,46.6,81405.7,0.0,-0.98622,1e-05,1.84224]
[1778788106844,46.6,81405.7,0.0,-0.98622,1e-05,1.84224]
[1778788106856,46.6,81405.7,0.0,-0.98622,1e-05,1.84224]
[1778788107063,46.61,81405.7,0.0,-0.98622,1e-05,1.84241]
[1778788107326,46.61,81405.7,0.0,-0.98622,1e-05,1.84241]
[1778788107564,46.61,81405.7,0.0,-0.98622,1e-05,1.84241]
[1778788107567,46.61,81405.7,0.0,-0.98622,1e-05,1.84241]
[1778788107808,46.61,81405.7,0.0,-0.98622,1e-05,1.84241]
[1778788107815,46.61,81405.7,0.0,-0.98622,1e-05,1.8425]
[1778788114401,46.61,81414.75,0.0,-0.9861,1e-05,1.85591]
[1778788115408,46.61,81423.63,0.0,-0.98597,1e-05,1.87108]
[1778788116415,46.61,81426.42,0.0,-0.98593,1e-05,1.87589]
[1778788120355,46.61,81428.76,0.0,-0.98589,1e-05,1.87996]
[1778788120488,46.61,81428.76,0.0,-0.98589,1e-05,1.87996]
[1778788120564,46.61,81428.76,0.0,-0.98589,1e-05,1.87996]
[1778788120791,46.61,81428.76,0.0,-0.98589,1e-05,1.87996]
[1778788120810,46.61,81428.76,0.0,-0.98589,1e-05,1.87996]
[1778788120821,46.61,81428.76,0.0,-0.98589,1e-05,1.87996]
[1778788121057,46.61,81428.76,0.0,-0.98589,1e-05,1.87996]
[1778788120985,46.61,81428.72,0.0,-0.98589,1e-05,1.87993]
[1778788127492,46.61,81428.48,0.0,-0.9859,1e-05,1.87966]
[1778788132527,46.61,81427.02,0.0,-0.98592,1e-05,1.87724]
[1778788133999,46.61,81427.02,0.0,-0.98592,1e-05,1.87724]
[1778788134058,46.61,81427.02,0.0,-0.98592,1e-05,1.87724]
[1778788134070,46.61,81427.02,0.0,-0.98592,1e-05,1.87724]
[1778788134325,46.61,81427.38,0.0,-0.98592,1e-05,1.87685]
[1778788134852,46.61,81427.38,0.0,-0.98592,1e-05,1.87685]
[1778788134979,46.61,81427.38,0.0,-0.98592,1e-05,1.87685]
[1778788135058,46.61,81427.38,0.0,-0.98592,1e-05,1.87685]
[1778788135080,46.6,81425.8,0.0,-0.98595,1e-05,1.87314]
[1778788137562,46.59,81421.22,0.0,-0.98604,1e-05,1.86236]
[1778788142734,46.58,81420.94,0.0,-0.98606,1e-05,1.86091]
[1778788144367,46.56,81420.86,0.0,-0.9861,1e-05,1.85595]
[1778788144445,46.56,81420.86,0.0,-0.9861,1e-05,1.85595]
[1778788144562,46.56,81420.86,0.0,-0.9861,1e-05,1.85595]
[1778788144668,46.56,81420.86,0.0,-0.9861,1e-05,1.85595]
[1778788144809,46.56,81420.86,0.0,-0.9861,1e-05,1.85595]
[1778788144818,46.56,81420.86,0.0,-0.9861,1e-05,1.85595]
[1778788145058,46.56,81420.86,0.0,-0.9861,1e-05,1.85595]
[1778788144906,46.55,81420.86,0.0,-0.98611,1e-05,1.85499]
[1778788146625,46.54,81416.75,0.0,-0.98618,1e-05,1.84612]
[1778788148726,46.54,81415.3,0.0,-0.98621,1e-05,1.84273]
[1778788148742,46.54,81415.3,0.0,-0.98621,1e-05,1.84273]
[1778788148813,46.54,81415.3,0.0,-0.98621,1e-05,1.84273]
[1778788149233,46.53,81412.84,0.0,-0.98626,1e-05,1.83765]
[1778788149297,46.53,81412.84,0.0,-0.98626,1e-05,1.83765]
[1778788149309,46.53,81412.84,0.0,-0.98626,1e-05,1.83765]
[1778788149646,46.53,81412.19,0.0,-0.98627,1e-05,1.83564]
[1778788154681,46.5,81410.77,0.0,-0.98633,1e-05,1.82872]
[1778788157045,46.5,81409.3,0.0,-0.98636,1e-05,1.82536]
[1778788157062,46.5,81409.3,0.0,-0.98636,1e-05,1.82536]
[1778788157046,46.49,81405.26,0.0,-0.98643,1e-05,1.8177]
[1778788157158,46.49,81405.26,0.0,-0.98643,1e-05,1.8177]
[1778788157308,46.49,81405.26,0.0,-0.98643,1e-05,1.8177]
[1778788157577,46.49,81405.26,0.0,-0.98643,1e-05,1.8177]
[1778788157721,46.49,81405.26,0.0,-0.98643,1e-05,1.8177]
[1778788157810,46.49,81405.26,0.0,-0.98643,1e-05,1.8177]
[1778788157896,46.49,81404.72,0.0,-0.98644,1e-05,1.81592]
[1778788159268,46.49,81404.62,0.0,-0.98645,1e-05,1.81488]
[1778788159309,46.49,81404.62,0.0,-0.98645,1e-05,1.81488]
[1778788159355,46.48,81404.62,0.0,-0.98646,1e-05,1.81402]
[1778788164751,46.46,81404.98,0.0,-0.98649,1e-05,1.81071]
[1778788166423,46.46,81405.96,0.0,-0.98648,1e-05,1.81148]
[1778788166481,46.46,81405.96,0.0,-0.98648,1e-05,1.81148]
[1778788166575,46.46,81405.96,0.0,-0.98648,1e-05,1.81148]
[1778788166587,46.46,81405.96,0.0,-0.98648,1e-05,1.81148]
[1778788166670,46.46,81405.96,0.0,-0.98648,1e-05,1.81148]
[1778788166783,46.46,81405.96,0.0,-0.98648,1e-05,1.81148]
[1778788166809,46.46,81405.96,0.0,-0.98648,1e-05,1.81148]
[1778788166818,46.45,81405.96,0.0,-0.98649,1e-05,1.81062]
[1778788172121,46.43,81405.28,0.0,-0.98653,1e-05,1.80604]
[1778788172187,46.43,81405.65,0.0,-0.98655,1e-05,1.80333]
[1778788172235,46.43,81405.65,0.0,-0.98655,1e-05,1.80333]
[1778788172300,46.43,81405.65,0.0,-0.98655,1e-05,1.80333]
[1778788172308,46.43,81405.65,0.0,-0.98655,1e-05,1.80333]
[1778788172483,46.43,81405.65,0.0,-0.98655,1e-05,1.80333]
[1778788172807,46.43,81404.86,0.0,-0.98657,1e-05,1.80116]
[1778788174821,46.42,81402.02,0.0,-0.98662,1e-05,1.79476]
[1778788175578,46.42,81402.02,0.0,-0.98662,1e-05,1.79476]
[1778788175791,46.42,81402.02,0.0,-0.98662,1e-05,1.79476]
[1778788177801,46.41,81400.3,0.0,-0.98666,1e-05,1.79026]
[1778788177810,46.41,81400.3,0.0,-0.98666,1e-05,1.79026]
[1778788177896,46.41,81400.3,0.0,-0.98666,1e-05,1.79026]
[1778788178059,46.41,81400.3,0.0,-0.98666,1e-05,1.79026]
[1778788177951,46.4,81409.58,0.0,-0.98654,1e-05,1.80486]
[1778788178628,46.4,81409.58,0.0,-0.98654,1e-05,1.80486]
[1778788178711,46.4,81409.58,0.0,-0.98654,1e-05,1.80486]
[1778788178807,46.4,81409.58,0.0,-0.98654,1e-05,1.80486]
[1778788178851,46.4,81412.9,0.0,-0.9865,1e-05,1.80955]
[1778788182750,46.4,81411.08,0.0,-0.98652,1e-05,1.80694]
[1778788183959,46.4,81409.55,0.0,-0.98654,1e-05,1.80454]
[1778788189928,46.41,81411.06,0.0,-0.98651,1e-05,1.8081]
[1778788192256,46.41,81410.03,0.0,-0.98652,1e-05,1.80667]
[1778788192268,46.41,81410.03,0.0,-0.98652,1e-05,1.80667]
[1778788192309,46.41,81410.03,0.0,-0.98652,1e-05,1.80667]
[1778788192426,46.41,81410.03,0.0,-0.98652,1e-05,1.80667]
[1778788192562,46.41,81410.03,0.0,-0.98652,1e-05,1.80667]
[1778788192662,46.41,81410.03,0.0,-0.98652,1e-05,1.80667]
[1778788192786,46.41,81410.03,0.0,-0.98652,1e-05,1.80667]
[1778788192809,46.41,81410.03,0.0,-0.98652,1e-05,1.80667]
[1778788192949,46.41,81409.74,0.0,-0.98652,1e-05,1.80634]
[1778788197984,46.41,81408.38,0.0,-0.98654,1e-05,1.80482]
[1778788198944,46.41,81408.38,0.0,-0.98654,1e-05,1.80482]
[1778788199056,46.41,81408.38,0.0,-0.98654,1e-05,1.80482]
[1778788199068,46.41,81408.38,0.0,-0.98654,1e-05,1.80482]
[1778788199319,46.41,81408.77,0.0,-0.98653,1e-05,1.80562]
[1778788199454,46.41,81408.77,0.0,-0.98653,1e-05,1.80562]
[1778788199492,46.41,81408.77,0.0,-0.98653,1e-05,1.80562]
[1778788199565,46.41,81408.77,0.0,-0.98653,1e-05,1.80562]
[1778788199575,46.41,81408.77,0.0,-0.98653,1e-05,1.80562]
[1778788201789,46.42,81399.62,0.0,-0.98666,1e-05,1.79072]
[1778788202012,46.42,81394.05,0.0,-0.98673,1e-05,1.78169]
[1778788203764,46.42,81395.67,0.0,-0.98671,1e-05,1.78456]
[1778788203807,46.42,81395.67,0.0,-0.98671,1e-05,1.78456]
[1778788203852,46.42,81395.67,0.0,-0.98671,1e-05,1.78456]
[1778788204029,46.42,81410.57,0.0,-0.9865,1e-05,1.8095]
[1778788205035,46.42,81415.57,0.0,-0.98642,1e-05,1.81801]
[1778788205847,46.42,81415.57,0.0,-0.98642,1e-05,1.81801]
[1778788205972,46.42,81415.57,0.0,-0.98642,1e-05,1.81801]
[1778788206060,46.42,81415.57,0.0,-0.98642,1e-05,1.81801]
[1778788206119,46.42,81417.46,0.0,-0.9864,1e-05,1.8213]
[1778788207049,46.42,81420.87,0.0,-0.98635,1e-05,1.82716]
[1778788207562,46.42,81420.87,0.0,-0.98635,1e-05,1.82716]
[1778788207953,46.42,81420.87,0.0,-0.98635,1e-05,1.82716]
[1778788209065,46.42,81417.24,0.0,-0.9864,1e-05,1.82129]
[1778788211218,46.42,81418.71,0.0,-0.98637,1e-05,1.824]
[1778788211279,46.42,81418.71,0.0,-0.98637,1e-05,1.824]
[1778788211287,46.42,81418.71,0.0,-0.98637,1e-05,1.824]
[1778788211331,46.42,81418.71,0.0,-0.98637,1e-05,1.824]
[1778788212087,46.42,81419.14,0.0,-0.98637,1e-05,1.82484]
[1778788216115,46.43,81421.68,0.0,-0.98633,1e-05,1.82958]
[1778788218604,46.43,81422.4,0.0,-0.98631,1e-05,1.83091]
[1778788218765,46.43,81422.4,0.0,-0.98631,1e-05,1.83091]
[1778788218809,46.43,81422.4,0.0,-0.98631,1e-05,1.83091]
[1778788219108,46.43,81422.4,0.0,-0.98631,1e-05,1.83091]
[1778788218860,46.43,81422.4,0.0,-0.98631,1e-05,1.83113]
[1778788219307,46.43,81422.4,0.0,-0.98631,1e-05,1.83113]
[1778788219317,46.43,81422.4,0.0,-0.98631,1e-05,1.83113]
[1778788221559,46.43,81421.92,0.0,-0.98631,1e-05,1.83085]
[1778788221819,46.43,81421.92,0.0,-0.98631,1e-05,1.83085]
[1778788223560,46.43,81421.85,0.0,-0.98631,1e-05,1.83127]
[1778788223899,46.43,81421.85,0.0,-0.98631,1e-05,1.83127]
[1778788225561,46.43,81423.51,0.0,-0.98629,1e-05,1.83417]
[1778788225585,46.43,81423.51,0.0,-0.98629,1e-05,1.83417]
[1778788225662,46.44,81426.06,0.0,-0.98625,1e-05,1.83869]
[1778788226853,46.44,81426.06,0.0,-0.98625,1e-05,1.83869]
[1778788226965,46.44,81426.06,0.0,-0.98625,1e-05,1.83869]
[1778788227067,46.44,81426.06,0.0,-0.98625,1e-05,1.83869]
[1778788227169,46.44,81427.67,0.0,-0.98622,1e-05,1.84151]
[1778788227760,46.44,81427.67,0.0,-0.98622,1e-05,1.84151]
[1778788227811,46.44,81427.67,0.0,-0.98622,1e-05,1.84151]
[1778788230214,46.44,81424.06,0.0,-0.98627,1e-05,1.83567]
[1778788231696,46.44,81424.06,0.0,-0.98627,1e-05,1.83567]
[1778788231713,46.44,81424.06,0.0,-0.98627,1e-05,1.83567]
[1778788231813,46.44,81424.06,0.0,-0.98627,1e-05,1.83567]
[1778788231902,46.44,81418.15,0.0,-0.98637,1e-05,1.82341]
[1778788233205,46.44,81417.92,0.0,-0.98638,1e-05,1.82302]
[1778788233308,46.44,81417.92,0.0,-0.98638,1e-05,1.82302]
[1778788233414,46.44,81417.92,0.0,-0.98638,1e-05,1.82302]
[1778788235559,46.44,81416.71,0.0,-0.98639,1e-05,1.82135]
[1778788235680,46.44,81416.71,0.0,-0.98639,1e-05,1.82135]
[1778788237561,46.44,81416.04,0.0,-0.9864,1e-05,1.82035]
[1778788237607,46.44,81416.04,0.0,-0.9864,1e-05,1.82035]
[1778788237795,46.44,81416.04,0.0,-0.9864,1e-05,1.82035]
[1778788237808,46.44,81416.04,0.0,-0.9864,1e-05,1.82035]
[1778788238075,46.44,81416.04,0.0,-0.9864,1e-05,1.82035]
[1778788238177,46.44,81410.63,0.0,-0.98648,1e-05,1.81153]
[1778788238309,46.44,81410.63,0.0,-0.98648,1e-05,1.81153]
[1778788239580,46.44,81410.1,0.0,-0.98648,1e-05,1.81079]
[1778788239709,46.44,81410.1,0.0,-0.98648,1e-05,1.81079]
[1778788243261,46.45,81409.96,0.0,-0.98648,1e-05,1.81112]
[1778788243308,46.45,81409.96,0.0,-0.98648,1e-05,1.81112]
[1778788243377,46.45,81409.96,0.0,-0.98648,1e-05,1.81112]
[1778788243564,46.45,81409.96,0.0,-0.98648,1e-05,1.81112]
[1778788243830,46.45,81409.96,0.0,-0.98648,1e-05,1.81112]
[1778788243929,46.45,81410.48,0.0,-0.98647,1e-05,1.81213]
[1778788246985,46.45,81410.29,0.0,-0.98647,1e-05,1.81209]
[1778788247123,46.45,81410.29,0.0,-0.98647,1e-05,1.81209]
[1778788247308,46.45,81410.29,0.0,-0.98647,1e-05,1.81223]
[1778788247403,46.45,81410.29,0.0,-0.98647,1e-05,1.81223]
[1778788248524,46.45,81410.65,0.0,-0.98646,1e-05,1.81297]
[1778788248574,46.45,81410.65,0.0,-0.98646,1e-05,1.81297]
[1778788248639,46.45,81410.65,0.0,-0.98646,1e-05,1.81297]
[1778788248811,46.45,81410.65,0.0,-0.98646,1e-05,1.81297]
[1778788248917,46.45,81411.21,0.0,-0.98645,1e-05,1.81404]
[1778788249560,46.45,81411.21,0.0,-0.98645,1e-05,1.81404]
[1778788249675,46.45,81411.21,0.0,-0.98645,1e-05,1.81404]
[1778788251567,46.45,81412.08,0.0,-0.98644,1e-05,1.81563]
[1778788251611,46.45,81412.08,0.0,-0.98644,1e-05,1.81563]
[1778788254477,46.45,81410.96,0.0,-0.98645,1e-05,1.81429]
[1778788254548,46.45,81410.96,0.0,-0.98645,1e-05,1.81429]
[1778788254577,46.45,81410.96,0.0,-0.98645,1e-05,1.81429]
[1778788254677,46.45,81411.91,0.0,-0.98644,1e-05,1.81601]
[1778788255563,46.45,81411.91,0.0,-0.98644,1e-05,1.81601]
[1778788255962,46.45,81411.91,0.0,-0.98644,1e-05,1.81601]
[1778788259561,46.46,81411.49,0.0,-0.98644,1e-05,1.81584]
[1778788259584,46.46,81411.49,0.0,-0.98644,1e-05,1.81584]
[1778788259733,46.46,81411.49,0.0,-0.98644,1e-05,1.81584]
[1778788259808,46.46,81411.49,0.0,-0.98644,1e-05,1.81584]
[1778788261221,46.46,81410.68,0.0,-0.98645,1e-05,1.81462]
[1778788261288,46.46,81410.68,0.0,-0.98645,1e-05,1.81462]
[1778788261310,46.46,81410.68,0.0,-0.98645,1e-05,1.81462]
[1778788261432,46.46,81410.68,0.0,-0.98645,1e-05,1.81462]
[1778788261531,46.46,81403.72,0.0,-0.98655,1e-05,1.80327]
[1778788263567,46.46,81404.0,0.0,-0.98654,1e-05,1.80389]
[1778788263704,46.46,81404.0,0.0,-0.98654,1e-05,1.80389]
[1778788263790,46.46,81404.61,0.0,-0.98653,1e-05,1.80506]
[1778788265062,46.46,81404.61,0.0,-0.98653,1e-05,1.80506]
[1778788265166,46.46,81404.61,0.0,-0.98653,1e-05,1.80506]
[1778788265149,46.46,81407.16,0.0,-0.98649,1e-05,1.80947]
[1778788265307,46.46,81407.16,0.0,-0.98649,1e-05,1.80947]
[1778788265460,46.46,81407.16,0.0,-0.98649,1e-05,1.80947]
[1778788265563,46.46,81407.16,0.0,-0.98649,1e-05,1.80947]
[1778788265740,46.46,81407.16,0.0,-0.98649,1e-05,1.80947]
[1778788265833,46.46,81407.96,0.0,-0.98648,1e-05,1.81094]
[1778788266309,46.46,81407.96,0.0,-0.98648,1e-05,1.81094]
[1778788266426,46.46,81407.96,0.0,-0.98648,1e-05,1.81094]
[1778788266466,46.46,81408.51,0.0,-0.98647,1e-05,1.812]
[1778788267260,46.46,81408.51,0.0,-0.98647,1e-05,1.812]
[1778788267309,46.46,81408.51,0.0,-0.98647,1e-05,1.812]
[1778788268032,46.46,81408.51,0.0,-0.98647,1e-05,1.812]
[1778788268059,46.46,81408.51,0.0,-0.98647,1e-05,1.812]
[1778788268160,46.46,81408.51,0.0,-0.98647,1e-05,1.812]
[1778788268199,46.46,81407.74,0.0,-0.98648,1e-05,1.81085]
[1778788268481,46.46,81401.24,0.0,-0.98657,1e-05,1.80016]
[1778788270495,46.47,81399.55,0.0,-0.98659,1e-05,1.79767]
[1778788271561,46.47,81399.55,0.0,-0.98659,1e-05,1.79767]
[1778788271674,46.47,81399.55,0.0,-0.98659,1e-05,1.79767]
[1778788271775,46.47,81398.5,0.0,-0.98661,1e-05,1.79609]
[1778788273564,46.47,81397.47,0.0,-0.98662,1e-05,1.79455]
[1778788273689,46.47,81397.47,0.0,-0.98662,1e-05,1.79455]
[1778788273785,46.47,81397.64,0.0,-0.98662,1e-05,1.79499]
[1778788275564,46.47,81397.41,0.0,-0.98662,1e-05,1.79478]
[1778788275743,46.47,81397.41,0.0,-0.98662,1e-05,1.79478]
[1778788275809,46.47,81397.41,0.0,-0.98662,1e-05,1.79478]
[1778788275980,46.47,81397.41,0.0,-0.98662,1e-05,1.79478]
[1778788276080,46.47,81396.77,0.0,-0.98663,1e-05,1.79388]
[1778788278551,46.47,81392.27,0.0,-0.98668,1e-05,1.78692]
[1778788279558,46.47,81392.27,0.0,-0.98668,1e-05,1.78692]
[1778788279743,46.47,81392.27,0.0,-0.98668,1e-05,1.78692]
[1778788279808,46.47,81392.27,0.0,-0.98668,1e-05,1.78692]
[1778788279934,46.47,81392.27,0.0,-0.98668,1e-05,1.78692]
[1778788280030,46.47,81390.61,0.0,-0.98671,1e-05,1.78435]
[1778788282738,46.48,81390.5,0.0,-0.9867,1e-05,1.78517]
[1778788282808,46.48,81390.5,0.0,-0.9867,1e-05,1.78517]
[1778788282837,46.48,81390.45,0.0,-0.9867,1e-05,1.78526]
[1778788288661,46.48,81391.65,0.0,-0.98667,1e-05,1.78815]
[1778788288807,46.48,81391.65,0.0,-0.98667,1e-05,1.78815]
[1778788288890,46.48,81391.65,0.0,-0.98667,1e-05,1.78815]
[1778788288989,46.49,81391.56,0.0,-0.98667,1e-05,1.78819]
[1778788291562,46.49,81391.63,0.0,-0.98667,1e-05,1.78867]
[1778788291739,46.49,81391.63,0.0,-0.98667,1e-05,1.78867]
[1778788291810,46.49,81391.63,0.0,-0.98667,1e-05,1.78867]
[1778788291931,46.49,81391.63,0.0,-0.98667,1e-05,1.78867]
[1778788291977,46.49,81391.01,0.0,-0.98669,1e-05,1.78536]
[1778788293656,46.49,81383.41,0.0,-0.9868,1e-05,1.77322]
[1778788295135,46.49,81383.41,0.0,-0.9868,1e-05,1.77322]
[1778788295191,46.49,81383.41,0.0,-0.9868,1e-05,1.77322]
[1778788295236,46.49,81377.87,0.0,-0.98687,1e-05,1.76435]
[1778788295271,46.49,81377.87,0.0,-0.98687,1e-05,1.76435]
[1778788295309,46.49,81377.87,0.0,-0.98687,1e-05,1.76435]
[1778788295332,46.49,81377.87,0.0,-0.98687,1e-05,1.76435]
[1778788295670,46.49,81376.03,0.0,-0.9869,1e-05,1.76157]
[1778788296814,46.49,81376.03,0.0,-0.9869,1e-05,1.76157]
[1778788297038,46.49,81376.03,0.0,-0.9869,1e-05,1.76157]
[1778788297057,46.49,81376.03,0.0,-0.9869,1e-05,1.76157]
[1778788297227,46.49,81376.03,0.0,-0.9869,1e-05,1.76157]
[1778788297307,46.49,81375.56,0.0,-0.9869,1e-05,1.76103]
[1778788297376,46.49,81375.56,0.0,-0.9869,1e-05,1.76103]
[1778788297571,46.49,81375.56,0.0,-0.9869,1e-05,1.76103]
[1778788297699,46.49,81375.56,0.0,-0.9869,1e-05,1.76103]
[1778788297793,46.49,81375.56,0.0,-0.9869,1e-05,1.76126]
[1778788299567,46.5,81375.22,0.0,-0.9869,1e-05,1.76093]
[1778788299789,46.5,81375.22,0.0,-0.9869,1e-05,1.76093]
[1778788301567,46.5,81374.65,0.0,-0.98691,1e-05,1.76046]
[1778788301971,46.5,81374.65,0.0,-0.98691,1e-05,1.76046]
[1778788302069,46.5,81374.72,0.0,-0.9869,1e-05,1.7608]
[1778788305574,46.5,81373.97,0.0,-0.98691,1e-05,1.76027]
[1778788305757,46.5,81373.97,0.0,-0.98691,1e-05,1.76027]
[1778788305846,46.5,81374.0,0.0,-0.9869,1e-05,1.76055]
[1778788307561,46.51,81373.5,0.0,-0.98691,1e-05,1.75997]
[1778788307758,46.51,81373.5,0.0,-0.98691,1e-05,1.75997]
[1778788307809,46.51,81373.5,0.0,-0.98691,1e-05,1.75997]
[1778788307889,46.51,81373.85,0.0,-0.9869,1e-05,1.76077]
[1778788309770,46.51,81377.23,0.0,-0.98685,1e-05,1.76677]
[1778788311046,46.51,81377.23,0.0,-0.98685,1e-05,1.76677]
[1778788311059,46.51,81377.23,0.0,-0.98685,1e-05,1.76677]
[1778788311193,46.51,81377.23,0.0,-0.98685,1e-05,1.76677]
[1778788311142,46.51,81375.88,0.0,-0.98687,1e-05,1.76478]
[1778788312204,46.51,81375.88,0.0,-0.98687,1e-05,1.76478]
[1778788312546,46.51,81376.8,0.0,-0.98685,1e-05,1.76652]
[1778788312687,46.51,81376.8,0.0,-0.98685,1e-05,1.76652]
[1778788313404,46.51,81376.8,0.0,-0.98685,1e-05,1.76674]
[1778788313563,46.51,81376.8,0.0,-0.98685,1e-05,1.76674]
[1778788313723,46.51,81376.8,0.0,-0.98685,1e-05,1.76674]
[1778788313797,46.51,81376.73,0.0,-0.98685,1e-05,1.76685]
[1778788315561,46.51,81376.73,0.0,-0.98685,1e-05,1.76685]
[1778788315686,46.51,81376.73,0.0,-0.98685,1e-05,1.76685]
[1778788315807,46.51,81376.73,0.0,-0.98685,1e-05,1.76685]
[1778788315966,46.51,81376.73,0.0,-0.98685,1e-05,1.76685]
[1778788316066,46.52,81376.91,0.0,-0.98684,1e-05,1.7676]
[1778788317217,46.52,81376.91,0.0,-0.98684,1e-05,1.7676]
[1778788317309,46.52,81377.18,0.0,-0.98684,1e-05,1.76827]
[1778788317825,46.52,81377.03,0.0,-0.98684,1e-05,1.76825]
[1778788319545,46.52,81377.0,0.0,-0.98684,1e-05,1.76842]
[1778788319565,46.52,81377.0,0.0,-0.98684,1e-05,1.76842]
[1778788319628,46.52,81377.0,0.0,-0.98684,1e-05,1.76842]
[1778788319839,46.52,81376.9,0.0,-0.98684,1e-05,1.76848]
[1778788321563,46.52,81376.73,0.0,-0.98684,1e-05,1.76843]
[1778788321576,46.52,81376.73,0.0,-0.98684,1e-05,1.76843]
[1778788321789,46.52,81376.73,0.0,-0.98684,1e-05,1.76843]
[1778788321809,46.52,81376.73,0.0,-0.98684,1e-05,1.76843]
[1778788321955,46.52,81376.73,0.0,-0.98684,1e-05,1.76843]
[1778788322055,46.52,81376.72,0.0,-0.98684,1e-05,1.76864]
[1778788323575,46.52,81376.88,0.0,-0.98683,1e-05,1.76913]
[1778788323862,46.52,81376.88,0.0,-0.98683,1e-05,1.76913]
[1778788325559,46.53,81376.9,0.0,-0.98683,1e-05,1.76961]
[1778788325572,46.53,81376.9,0.0,-0.98683,1e-05,1.76961]
[1778788325884,46.53,81376.75,0.0,-0.98683,1e-05,1.76959]
[1778788327565,46.53,81376.83,0.0,-0.98682,1e-05,1.76994]
[1778788327600,46.53,81376.83,0.0,-0.98682,1e-05,1.76994]
[1778788327668,46.53,81376.83,0.0,-0.98682,1e-05,1.76994]
[1778788327898,46.53,81382.62,0.0,-0.98674,1e-05,1.77967]
[1778788328308,46.53,81382.62,0.0,-0.98674,1e-05,1.77967]
[1778788328446,46.53,81382.62,0.0,-0.98674,1e-05,1.77967]
[1778788328835,46.53,81382.62,0.0,-0.98674,1e-05,1.77967]
[1778788329106,46.53,81382.62,0.0,-0.98674,1e-05,1.77967]
[1778788329188,46.53,81387.69,0.0,-0.98667,1e-05,1.78824]
[1778788329308,46.53,81387.69,0.0,-0.98667,1e-05,1.78824]
[1778788329387,46.53,81387.69,0.0,-0.98667,1e-05,1.78824]
[1778788329917,46.53,81390.18,0.0,-0.98663,1e-05,1.79255]
[1778788330539,46.53,81390.18,0.0,-0.98663,1e-05,1.79255]
[1778788330922,46.53,81393.01,0.0,-0.98659,1e-05,1.79742]
[1778788331564,46.53,81393.01,0.0,-0.98659,1e-05,1.79742]
[1778788331681,46.53,81393.01,0.0,-0.98659,1e-05,1.79742]
[1778788331929,46.53,81394.3,0.0,-0.98657,1e-05,1.79974]
[1778788332774,46.53,81394.3,0.0,-0.98657,1e-05,1.79974]
[1778788333566,46.54,81393.56,0.0,-0.98658,1e-05,1.79868]
[1778788333742,46.54,81393.56,0.0,-0.98658,1e-05,1.79868]
[1778788333816,46.54,81393.56,0.0,-0.98658,1e-05,1.79885]
[1778788335572,46.54,81394.26,0.0,-0.98657,1e-05,1.80019]
[1778788335709,46.54,81394.26,0.0,-0.98657,1e-05,1.80019]
[1778788335957,46.54,81394.64,0.0,-0.98656,1e-05,1.80098]
[1778788337997,46.54,81394.3,0.0,-0.98656,1e-05,1.80058]
[1778788338059,46.54,81394.3,0.0,-0.98656,1e-05,1.80058]
[1778788338135,46.54,81394.3,0.0,-0.98656,1e-05,1.80058]
[1778788339562,46.54,81394.39,0.0,-0.98656,1e-05,1.80105]
[1778788339813,46.54,81394.39,0.0,-0.98656,1e-05,1.80105]
[1778788339985,46.54,81394.82,0.0,-0.98655,1e-05,1.80193]
[1778788340416,46.54,81394.82,0.0,-0.98655,1e-05,1.80193]
[1778788340602,46.54,81394.82,0.0,-0.98655,1e-05,1.80193]
[1778788341114,46.54,81394.82,0.0,-0.98655,1e-05,1.80193]
[1778788341235,46.54,81394.82,0.0,-0.98655,1e-05,1.80193]
[1778788341250,46.54,81405.91,0.0,-0.98639,1e-05,1.8209]
[1778788342153,46.55,81412.81,0.0,-0.98629,1e-05,1.83293]
[1778788343006,46.55,81415.15,0.0,-0.98625,1e-05,1.83698]
[1778788343562,46.55,81415.15,0.0,-0.98625,1e-05,1.83698]
[1778788343819,46.55,81415.15,0.0,-0.98625,1e-05,1.83698]
[1778788344013,46.55,81415.82,0.0,-0.98624,1e-05,1.83821]
[1778788344449,46.55,81415.82,0.0,-0.98624,1e-05,1.83821]
[1778788344525,46.55,81415.82,0.0,-0.98624,1e-05,1.83821]
[1778788345020,46.55,81417.33,0.0,-0.98622,1e-05,1.84085]
[1778788346027,46.55,81420.2,0.0,-0.98618,1e-05,1.84579]
[1778788347034,46.55,81423.14,0.0,-0.98613,1e-05,1.85086]
[1778788347589,46.55,81423.14,0.0,-0.98613,1e-05,1.85086]
[1778788347719,46.55,81423.14,0.0,-0.98613,1e-05,1.85086]
[1778788348041,46.55,81423.58,0.0,-0.98613,1e-05,1.85168]
[1778788351062,46.55,81429.08,0.0,-0.98606,1e-05,1.8587]
[1778788351563,46.55,81429.08,0.0,-0.98606,1e-05,1.8587]
[1778788351721,46.55,81429.08,0.0,-0.98606,1e-05,1.8587]
[1778788352069,46.55,81432.23,0.0,-0.98602,1e-05,1.86412]
[1778788354083,46.55,81434.26,0.0,-0.98599,1e-05,1.86768]
[1778788355381,46.55,81433.75,0.0,-0.98599,1e-05,1.86685]
[1778788355533,46.55,81433.75,0.0,-0.98599,1e-05,1.86685]
[1778788355561,46.55,81433.75,0.0,-0.98599,1e-05,1.86685]
[1778788355680,46.55,81433.75,0.0,-0.98599,1e-05,1.86685]
[1778788356097,46.55,81442.49,0.0,-0.98586,1e-05,1.88186]
[1778788357104,46.55,81441.02,0.0,-0.98589,1e-05,1.87935]
[1778788361132,46.55,81439.26,0.0,-0.98591,1e-05,1.8764]
[1778788366261,46.55,81439.49,0.0,-0.98591,1e-05,1.87689]
[1778788371203,46.55,81437.17,0.0,-0.98594,1e-05,1.87308]
[1778788372209,46.55,81432.33,0.0,-0.98601,1e-05,1.86484]
[1778788373216,46.55,81429.48,0.0,-0.98605,1e-05,1.86002]
[1778788379258,46.56,81436.51,0.0,-0.98595,1e-05,1.87236]
[1778788380267,46.56,81438.72,0.0,-0.98591,1e-05,1.8762]
[1778788381275,46.56,81440.82,0.0,-0.98588,1e-05,1.87984]
[1778788388326,46.56,81442.27,0.0,-0.98586,1e-05,1.8825]
[1778788391346,46.56,81444.62,0.0,-0.98582,1e-05,1.88659]
[1778788393397,46.56,81446.06,0.0,-0.9858,1e-05,1.88908]
[1778788393528,46.56,81446.06,0.0,-0.9858,1e-05,1.88908]
[1778788393562,46.56,81446.06,0.0,-0.9858,1e-05,1.88908]
[1778788393658,46.56,81446.06,0.0,-0.9858,1e-05,1.88908]
[1778788393759,46.56,81447.63,0.0,-0.98578,1e-05,1.8918]
[1778788397245,46.56,81447.68,0.0,-0.98578,1e-05,1.89188]
[1778788397726,46.56,81448.48,0.0,-0.98577,1e-05,1.89325]
[1778788399402,46.56,81450.79,0.0,-0.98573,1e-05,1.89723]
[1778788404437,46.56,81441.06,0.0,-0.98587,1e-05,1.88103]
[1778788405444,46.56,81439.39,0.0,-0.9859,1e-05,1.87817]
[1778788407577,46.56,81439.04,0.0,-0.9859,1e-05,1.87759]
[1778788412248,46.56,81439.18,0.0,-0.9859,1e-05,1.87791]
[1778788412749,46.56,81439.66,0.0,-0.98591,1e-05,1.87621]
[1778788412849,46.56,81439.53,0.0,-0.98591,1e-05,1.87601]
[1778788413564,46.56,81439.53,0.0,-0.98591,1e-05,1.87601]
[1778788413851,46.56,81439.53,0.0,-0.98591,1e-05,1.87601]
[1778788413952,46.56,81436.24,0.0,-0.98596,1e-05,1.8704]
[1778788415515,46.56,81438.29,0.0,-0.98593,1e-05,1.87398]
[1778788419543,46.56,81439.53,0.0,-0.98591,1e-05,1.87621]
[1778788422252,46.56,81439.64,0.0,-0.98591,1e-05,1.87643]
[1778788422686,46.56,81438.96,0.0,-0.98592,1e-05,1.87529]
[1778788423571,46.56,81437.49,0.0,-0.98594,1e-05,1.87282]
[1778788429613,46.56,81437.86,0.0,-0.98593,1e-05,1.87364]
[1778788435250,46.56,81438.52,0.0,-0.98592,1e-05,1.87488]
[1778788435353,46.56,81438.52,0.0,-0.98592,1e-05,1.87488]
[1778788435263,46.56,81437.8,0.0,-0.98593,1e-05,1.87367]
[1778788436006,46.56,81437.8,0.0,-0.98593,1e-05,1.87367]
[1778788436102,46.56,81454.62,0.0,-0.98568,1e-05,1.90266]
[1778788436675,46.56,81469.76,0.0,-0.98545,2e-05,1.92904]
[1778788437672,46.56,81477.33,0.0,-0.98534,2e-05,1.94231]
[1778788438679,46.56,81479.63,0.0,-0.9853,2e-05,1.94627]
[1778788439686,46.56,81481.14,0.0,-0.98528,2e-05,1.94884]
[1778788440693,46.56,81477.39,0.0,-0.98534,2e-05,1.94212]
[1778788441700,46.56,81475.6,0.0,-0.98537,2e-05,1.93888]
[1778788442707,46.56,81473.44,0.0,-0.9854,2e-05,1.935]
[1778788445728,46.56,81472.29,0.0,-0.98542,2e-05,1.93275]
[1778788447773,46.56,81472.22,0.0,-0.98542,2e-05,1.93255]
[1778788448749,46.56,81467.93,0.0,-0.98549,2e-05,1.92489]
[1778788449565,46.56,81467.93,0.0,-0.98549,2e-05,1.92489]
[1778788449613,46.56,81467.93,0.0,-0.98549,2e-05,1.92489]
[1778788449815,46.56,81467.93,0.0,-0.98549,2e-05,1.92489]
[1778788449842,46.56,81466.94,0.0,-0.9855,2e-05,1.9231]
[1778788450763,46.56,81458.66,0.0,-0.98563,1e-05,1.9086]
[1778788451777,46.56,81449.91,0.0,-0.98576,1e-05,1.89341]
[1778788452829,46.56,81449.91,0.0,-0.98576,1e-05,1.89341]
[1778788452868,46.56,81447.68,0.0,-0.98579,1e-05,1.88956]
[1778788454797,46.56,81444.42,0.0,-0.98584,1e-05,1.88396]
[1778788457117,46.56,81444.35,0.0,-0.98584,1e-05,1.88385]
[1778788458237,46.56,81445.31,0.0,-0.98583,1e-05,1.88551]
[1778788458313,46.56,81445.31,0.0,-0.98583,1e-05,1.88551]
[1778788458320,46.56,81445.31,0.0,-0.98583,1e-05,1.88551]
[1778788458559,46.56,81445.43,0.0,-0.98583,1e-05,1.88574]
[1778788458758,46.56,81445.43,0.0,-0.98583,1e-05,1.88574]
[1778788458772,46.56,81445.43,0.0,-0.98583,1e-05,1.88574]
[1778788458807,46.56,81445.43,0.0,-0.98583,1e-05,1.88574]
[1778788458825,46.56,81445.85,0.0,-0.98582,1e-05,1.88646]
[1778788462239,46.56,81446.74,0.0,-0.9858,1e-05,1.88834]
[1778788463283,46.56,81447.08,0.0,-0.9858,1e-05,1.88925]
[1778788466881,46.56,81452.31,0.0,-0.98572,1e-05,1.89832]
[1778788467888,46.56,81456.63,0.0,-0.98565,1e-05,1.9058]
[1778788469355,46.56,81456.63,0.0,-0.98565,1e-05,1.9058]
[1778788469500,46.56,81457.92,0.0,-0.98563,1e-05,1.908]
[1778788469568,46.56,81457.92,0.0,-0.98563,1e-05,1.908]
[1778788469594,46.56,81457.92,0.0,-0.98563,1e-05,1.908]
[1778788469719,46.56,81457.92,0.0,-0.98563,1e-05,1.908]
[1778788469807,46.56,81457.92,0.0,-0.98563,1e-05,1.908]
[1778788469902,46.56,81458.13,0.0,-0.98563,1e-05,1.90836]
[1778788472924,46.56,81462.97,0.0,-0.98558,2e-05,1.91411]
[1778788473932,46.56,81467.25,0.0,-0.98551,2e-05,1.92154]
[1778788475919,46.56,81467.55,0.0,-0.98551,2e-05,1.92202]
[1778788475928,46.56,81467.55,0.0,-0.98551,2e-05,1.92202]
[1778788476059,46.56,81467.55,0.0,-0.98551,2e-05,1.92202]
[1778788477878,46.56,81467.24,0.0,-0.98552,2e-05,1.92137]
[1778788477956,46.56,81467.24,0.0,-0.98552,2e-05,1.92137]
[1778788478057,46.56,81467.24,0.0,-0.98552,2e-05,1.92137]
[1778788478159,46.56,81467.24,0.0,-0.98552,2e-05,1.92132]
[1778788479973,46.56,81472.15,0.0,-0.98544,2e-05,1.92979]
[1778788480980,46.56,81477.36,0.0,-0.98536,2e-05,1.93887]
[1778788485283,46.56,81476.16,0.0,-0.98539,2e-05,1.9365]
[1778788485309,46.56,81476.16,0.0,-0.98539,2e-05,1.9365]
[1778788485370,46.56,81476.16,0.0,-0.98539,2e-05,1.9365]
[1778788485562,46.56,81476.36,0.0,-0.98538,2e-05,1.93668]
[1778788485897,46.56,81476.36,0.0,-0.98538,2e-05,1.93668]
[1778788486057,46.56,81476.36,0.0,-0.98538,2e-05,1.93668]
[1778788486191,46.56,81476.36,0.0,-0.98538,2e-05,1.93668]
[1778788486312,46.56,81476.36,0.0,-0.98538,2e-05,1.93668]
[1778788486413,46.56,81476.32,0.0,-0.98538,2e-05,1.93653]
[1778788492057,46.55,81478.0,0.0,-0.98536,2e-05,1.93905]
[1778788497121,46.55,81476.46,0.0,-0.98539,2e-05,1.93617]
[1778788497267,46.55,81476.46,0.0,-0.98539,2e-05,1.93617]
[1778788497309,46.55,81476.46,0.0,-0.98539,2e-05,1.93617]
[1778788499106,46.55,81479.84,0.0,-0.98534,2e-05,1.94168]
[1778788499885,46.55,81479.84,0.0,-0.98534,2e-05,1.94168]
[1778788500034,46.55,81479.84,0.0,-0.98534,2e-05,1.94168]
[1778788500057,46.55,81479.84,0.0,-0.98534,2e-05,1.94168]
[1778788500348,46.55,81479.84,0.0,-0.98534,2e-05,1.94168]
[1778788500388,46.55,81477.16,0.0,-0.98538,2e-05,1.93686]
[1778788501123,46.55,81448.83,0.0,-0.98581,1e-05,1.88745]
[1778788502134,46.55,81436.15,0.0,-0.986,1e-05,1.8657]
[1778788503141,46.55,81437.75,0.0,-0.98597,1e-05,1.86847]
[1778788504329,46.55,81437.75,0.0,-0.98597,1e-05,1.86847]
[1778788504413,46.55,81425.6,0.0,-0.98615,1e-05,1.84781]
[1778788505157,46.55,81425.03,0.0,-0.98616,1e-05,1.84691]
[1778788509186,46.56,81421.72,0.0,-0.98618,1e-05,1.84403]
[1778788513583,46.57,81423.27,0.0,-0.98615,1e-05,1.84816]
[1778788513632,46.57,81423.27,0.0,-0.98615,1e-05,1.84816]
[1778788513809,46.57,81423.27,0.0,-0.98615,1e-05,1.84816]
[1778788513928,46.57,81423.27,0.0,-0.98615,1e-05,1.84816]
[1778788514057,46.57,81423.27,0.0,-0.98615,1e-05,1.84816]
[1778788514221,46.57,81421.72,0.0,-0.98617,1e-05,1.8456]
[1778788519256,46.57,81420.3,0.0,-0.98619,1e-05,1.84355]
[1778788524291,46.58,81415.88,0.0,-0.98624,1e-05,1.83742]
[1778788526804,46.58,81417.13,0.0,-0.98622,1e-05,1.83968]
[1778788526866,46.58,81417.13,0.0,-0.98622,1e-05,1.83968]
[1778788527058,46.58,81417.13,0.0,-0.98622,1e-05,1.83968]
[1778788527264,46.58,81417.13,0.0,-0.98622,1e-05,1.83968]
[1778788527314,46.58,81417.13,0.0,-0.98622,1e-05,1.83968]
[1778788527394,46.58,81417.13,0.0,-0.98622,1e-05,1.83968]
[1778788527496,46.58,81416.85,0.0,-0.98622,1e-05,1.83937]
[1778788527559,46.58,81416.85,0.0,-0.98622,1e-05,1.83937]
[1778788532874,46.59,81417.27,0.0,-0.98623,1e-05,1.83798]
[1778788532938,46.59,81417.27,0.0,-0.98623,1e-05,1.83798]
[1778788532999,46.59,81417.27,0.0,-0.98623,1e-05,1.83798]
[1778788533060,46.59,81417.27,0.0,-0.98623,1e-05,1.83798]
[1778788533061,46.59,81417.27,0.0,-0.98623,1e-05,1.83798]
[1778788533308,46.59,81417.27,0.0,-0.98623,1e-05,1.83798]
[1778788533354,46.59,81417.16,0.0,-0.98623,1e-05,1.83779]
[1778788535368,46.59,81420.28,0.0,-0.98618,1e-05,1.84331]
[1778788536932,46.59,81422.7,0.0,-0.98615,1e-05,1.84748]
[1778788537058,46.59,81422.7,0.0,-0.98615,1e-05,1.84748]
[1778788537099,46.59,81422.7,0.0,-0.98615,1e-05,1.84748]
[1778788537259,46.59,81422.7,0.0,-0.98615,1e-05,1.84748]
[1778788537588,46.59,81422.01,0.0,-0.98616,1e-05,1.84638]
[1778788537757,46.59,81422.01,0.0,-0.98616,1e-05,1.84638]
[1778788537808,46.59,81422.01,0.0,-0.98616,1e-05,1.84638]
[1778788537886,46.59,81422.01,0.0,-0.98616,1e-05,1.84638]
[1778788538389,46.59,81422.03,0.0,-0.98616,1e-05,1.84648]
[1778788540311,46.59,81422.27,0.0,-0.98615,1e-05,1.84696]
[1778788540419,46.59,81422.27,0.0,-0.98615,1e-05,1.84696]
[1778788540493,46.59,81418.45,0.0,-0.98621,1e-05,1.84057]
[1778788542765,46.59,81417.99,0.0,-0.98621,1e-05,1.83995]
[1778788544321,46.59,81416.83,0.0,-0.98623,1e-05,1.83807]
[1778788544534,46.59,81415.86,0.0,-0.98624,1e-05,1.83651]
[1778788544569,46.59,81415.86,0.0,-0.98624,1e-05,1.83651]
[1778788544616,46.59,81415.86,0.0,-0.98624,1e-05,1.83651]
[1778788544914,46.59,81415.86,0.0,-0.98624,1e-05,1.83651]
[1778788545055,46.59,81415.86,0.0,-0.98624,1e-05,1.83651]
[1778788545308,46.59,81415.86,0.0,-0.98624,1e-05,1.83651]
[1778788545438,46.59,81416.1,0.0,-0.98624,1e-05,1.837]
[1778788547184,46.59,81416.63,0.0,-0.98623,1e-05,1.83797]
[1778788547722,46.59,81416.64,0.0,-0.98623,1e-05,1.83807]
[1778788547936,46.59,81416.64,0.0,-0.98623,1e-05,1.83807]
[1778788551113,46.59,81415.48,0.0,-0.98624,1e-05,1.83635]
[1778788551182,46.59,81415.48,0.0,-0.98624,1e-05,1.83635]
[1778788551246,46.59,81415.48,0.0,-0.98624,1e-05,1.83635]
[1778788551462,46.59,81415.48,0.0,-0.98624,1e-05,1.83635]
[1778788551480,46.59,81415.39,0.0,-0.98624,1e-05,1.83628]
[1778788552233,46.59,81415.39,0.0,-0.98624,1e-05,1.83628]
[1778788552487,46.59,81416.1,0.0,-0.98623,1e-05,1.83755]
[1778788552654,46.59,81416.1,0.0,-0.98623,1e-05,1.83755]
[1778788553072,46.59,81416.1,0.0,-0.98623,1e-05,1.83755]
[1778788553494,46.59,81415.78,0.0,-0.98624,1e-05,1.83709]
[1778788555508,46.59,81411.52,0.0,-0.9863,1e-05,1.83008]
[1778788560544,46.6,81411.75,0.0,-0.98629,1e-05,1.83092]
[1778788562381,46.6,81411.75,0.0,-0.98629,1e-05,1.83092]
[1778788562510,46.6,81411.75,0.0,-0.98629,1e-05,1.83092]
[1778788562578,46.6,81411.79,0.0,-0.98629,1e-05,1.83117]
[1778788562708,46.6,81411.79,0.0,-0.98629,1e-05,1.83117]
[1778788563048,46.6,81411.79,0.0,-0.98629,1e-05,1.83117]
[1778788563073,46.6,81411.79,0.0,-0.98629,1e-05,1.83117]
[1778788563317,46.6,81411.79,0.0,-0.98629,1e-05,1.83117]
[1778788563381,46.6,81416.88,0.0,-0.98621,1e-05,1.83974]
[1778788563567,46.6,81424.02,0.0,-0.98611,1e-05,1.8519]
[1778788564574,46.6,81428.36,0.0,-0.98605,1e-05,1.85932]
[1778788566411,46.6,81428.36,0.0,-0.98605,1e-05,1.85932]
[1778788566539,46.6,81428.36,0.0,-0.98605,1e-05,1.85932]
[1778788566522,46.6,81430.02,0.0,-0.98602,1e-05,1.86223]
[1778788566561,46.6,81430.02,0.0,-0.98602,1e-05,1.86223]
[1778788566588,46.6,81431.49,0.0,-0.986,1e-05,1.86473]
[1778788569619,46.6,81425.15,0.0,-0.98609,1e-05,1.85403]
[1778788571439,46.6,81425.15,0.0,-0.98609,1e-05,1.85403]
[1778788571476,46.6,81425.15,0.0,-0.98609,1e-05,1.85403]
[1778788571567,46.6,81424.6,0.0,-0.9861,1e-05,1.85319]
[1778788571813,46.6,81424.6,0.0,-0.9861,1e-05,1.85319]
[1778788571937,46.6,81424.6,0.0,-0.9861,1e-05,1.85319]
[1778788572063,46.6,81424.6,0.0,-0.9861,1e-05,1.85319]
[1778788572164,46.6,81424.57,0.0,-0.9861,1e-05,1.85314]
[1778788574647,46.6,81421.62,0.0,-0.98614,1e-05,1.8483]
[1778788577772,46.6,81421.29,0.0,-0.98614,1e-05,1.84786]
[1778788577810,46.6,81421.29,0.0,-0.98614,1e-05,1.84786]
[1778788577840,46.6,81421.29,0.0,-0.98614,1e-05,1.84786]
[1778788578060,46.6,81421.29,0.0,-0.98614,1e-05,1.84786]
[1778788578072,46.6,81421.29,0.0,-0.98614,1e-05,1.84786]
[1778788578313,46.6,81421.29,0.0,-0.98614,1e-05,1.84786]
[1778788578393,46.6,81421.29,0.0,-0.98614,1e-05,1.84786]
[1778788579682,46.6,81411.75,0.0,-0.98628,1e-05,1.83226]
[1778788581391,46.6,81411.75,0.0,-0.98628,1e-05,1.83226]
[1778788581465,46.6,81411.75,0.0,-0.98628,1e-05,1.83226]
[1778788581552,46.61,81411.62,0.0,-0.98628,1e-05,1.83254]
[1778788581560,46.61,81411.62,0.0,-0.98628,1e-05,1.83254]
[1778788582242,46.61,81411.62,0.0,-0.98628,1e-05,1.83254]
[1778788582317,46.61,81411.62,0.0,-0.98628,1e-05,1.83254]
[1778788582394,46.61,81411.62,0.0,-0.98628,1e-05,1.83254]
[1778788582809,46.61,81409.33,0.0,-0.98631,1e-05,1.82879]
[1778788584700,46.61,81410.14,0.0,-0.9863,1e-05,1.83024]
[1778788584807,46.61,81410.14,0.0,-0.9863,1e-05,1.83024]
[1778788584871,46.61,81410.14,0.0,-0.9863,1e-05,1.83024]
[1778788587186,46.61,81409.45,0.0,-0.9863,1e-05,1.82927]
[1778788587498,46.61,81409.45,0.0,-0.9863,1e-05,1.82927]
[1778788587703,46.61,81409.52,0.0,-0.9863,1e-05,1.82948]
[1778788588311,46.61,81409.52,0.0,-0.9863,1e-05,1.82948]
[1778788588395,46.61,81409.52,0.0,-0.9863,1e-05,1.82948]
[1778788589752,46.61,81402.47,0.0,-0.9864,1e-05,1.81794]
[1778788590828,46.61,81402.47,0.0,-0.9864,1e-05,1.81794]
[1778788592228,46.61,81403.36,0.0,-0.98639,1e-05,1.81954]
[1778788592250,46.61,81403.36,0.0,-0.98639,1e-05,1.81954]
[1778788592319,46.61,81403.36,0.0,-0.98639,1e-05,1.81954]
[1778788592387,46.61,81402.65,0.0,-0.98641,1e-05,1.81597]
[1778788592641,46.61,81402.65,0.0,-0.98641,1e-05,1.81597]
[1778788594313,46.61,81402.9,0.0,-0.98641,1e-05,1.8165]
[1778788594484,46.61,81402.9,0.0,-0.98641,1e-05,1.8165]
[1778788596998,46.61,81403.11,0.0,-0.9864,1e-05,1.81719]
[1778788597058,46.61,81403.11,0.0,-0.9864,1e-05,1.81719]
[1778788597159,46.61,81403.11,0.0,-0.9864,1e-05,1.8173]
[1778788598314,46.61,81403.11,0.0,-0.9864,1e-05,1.8173]
[1778788598548,46.61,81403.11,0.0,-0.9864,1e-05,1.8173]
[1778788602248,46.62,81403.04,0.0,-0.9864,1e-05,1.81764]
[1778788603126,46.62,81403.19,0.0,-0.9864,1e-05,1.818]
[1778788603850,46.62,81406.62,0.0,-0.98635,1e-05,1.82396]
[1778788605565,46.62,81406.62,0.0,-0.98635,1e-05,1.82396]
[1778788605634,46.62,81407.41,0.0,-0.98633,1e-05,1.82548]
[1778788605809,46.62,81407.41,0.0,-0.98633,1e-05,1.82548]
[1778788605979,46.62,81407.41,0.0,-0.98633,1e-05,1.82548]
[1778788606031,46.62,81407.41,0.0,-0.98633,1e-05,1.82548]
[1778788606059,46.62,81407.41,0.0,-0.98633,1e-05,1.82548]
[1778788606132,46.62,81407.56,0.0,-0.98633,1e-05,1.82573]
[1778788608885,46.62,81411.38,0.0,-0.98627,1e-05,1.83243]
[1778788609892,46.62,81419.24,0.0,-0.98616,1e-05,1.84577]
[1778788610676,46.62,81419.24,0.0,-0.98616,1e-05,1.84577]
[1778788610691,46.62,81419.24,0.0,-0.98616,1e-05,1.84577]
[1778788610809,46.62,81419.24,0.0,-0.98616,1e-05,1.84577]
[1778788610978,46.62,81419.24,0.0,-0.98616,1e-05,1.84577]
[1778788611032,46.62,81419.24,0.0,-0.98616,1e-05,1.84577]
[1778788611065,46.62,81419.24,0.0,-0.98616,1e-05,1.84577]
[1778788611181,46.62,81419.24,0.0,-0.98616,1e-05,1.84577]
[1778788611307,46.62,81419.24,0.0,-0.98616,1e-05,1.84577]
[1778788611340,46.62,81419.24,0.0,-0.98616,1e-05,1.84577]
[1778788611408,46.62,81420.65,0.0,-0.98614,1e-05,1.84822]
[1778788611908,46.62,81416.72,0.0,-0.98619,1e-05,1.84163]
[1778788614312,46.62,81416.26,0.0,-0.9862,1e-05,1.84092]
[1778788614462,46.62,81416.26,0.0,-0.9862,1e-05,1.84092]
[1778788614534,46.62,81416.19,0.0,-0.9862,1e-05,1.84094]
[1778788616312,46.62,81415.62,0.0,-0.98621,1e-05,1.83998]
[1778788616323,46.62,81415.62,0.0,-0.98621,1e-05,1.83998]
[1778788616412,46.62,81415.62,0.0,-0.98621,1e-05,1.84005]
[1778788616671,46.62,81415.62,0.0,-0.98621,1e-05,1.84005]
[1778788618958,46.62,81424.14,0.0,-0.98608,1e-05,1.85468]
[1778788619613,46.62,81424.14,0.0,-0.98608,1e-05,1.85468]
[1778788619732,46.62,81424.14,0.0,-0.98608,1e-05,1.85468]
[1778788619808,46.62,81424.14,0.0,-0.98608,1e-05,1.85468]
[1778788619830,46.62,81424.14,0.0,-0.98608,1e-05,1.85468]
[1778788619842,46.62,81424.14,0.0,-0.98608,1e-05,1.85468]
[1778788620027,46.62,81424.14,0.0,-0.98608,1e-05,1.85468]
[1778788620060,46.62,81424.14,0.0,-0.98608,1e-05,1.85468]
[1778788620128,46.62,81423.95,0.0,-0.98608,1e-05,1.8544]
[1778788622312,46.62,81424.45,0.0,-0.98608,1e-05,1.85529]
[1778788622381,46.62,81424.45,0.0,-0.98608,1e-05,1.85529]
[1778788624310,46.63,81423.81,0.0,-0.98609,1e-05,1.85429]
[1778788624386,46.63,81423.81,0.0,-0.98609,1e-05,1.85429]
[1778788624454,46.63,81426.64,0.0,-0.98604,1e-05,1.85915]
[1778788625899,46.63,81427.98,0.0,-0.98602,1e-05,1.86147]
[1778788625916,46.63,81427.98,0.0,-0.98602,1e-05,1.86147]
[1778788626062,46.63,81427.98,0.0,-0.98602,1e-05,1.86147]
[1778788626312,46.63,81427.98,0.0,-0.98602,1e-05,1.86147]
[1778788626458,46.63,81427.98,0.0,-0.98602,1e-05,1.86147]
[1778788626539,46.63,81426.44,0.0,-0.98605,1e-05,1.85892]
[1778788627263,46.63,81426.44,0.0,-0.98605,1e-05,1.85892]
[1778788627310,46.63,81426.44,0.0,-0.98605,1e-05,1.85892]
[1778788627798,46.63,81427.49,0.0,-0.98603,1e-05,1.86071]
[1778788630317,46.63,81425.29,0.0,-0.98606,1e-05,1.85704]
[1778788630348,46.63,81425.29,0.0,-0.98606,1e-05,1.85704]
[1778788630449,46.63,81421.6,0.0,-0.98611,1e-05,1.85082]
[1778788631235,46.63,81421.6,0.0,-0.98611,1e-05,1.85082]
[1778788631309,46.63,81421.6,0.0,-0.98611,1e-05,1.85082]
[1778788631446,46.63,81421.6,0.0,-0.98611,1e-05,1.85082]
[1778788631559,46.63,81421.6,0.0,-0.98611,1e-05,1.85082]
[1778788631547,46.63,81420.76,0.0,-0.98613,1e-05,1.8495]
[1778788631778,46.63,81420.76,0.0,-0.98613,1e-05,1.8495]
[1778788632049,46.63,81416.76,0.0,-0.98618,1e-05,1.84273]
[1778788633035,46.63,81416.76,0.0,-0.98618,1e-05,1.84273]
[1778788633057,46.63,81416.76,0.0,-0.98618,1e-05,1.84273]
[1778788633075,46.63,81416.76,0.0,-0.98618,1e-05,1.84273]
[1778788633309,46.63,81416.76,0.0,-0.98618,1e-05,1.84273]
[1778788633374,46.63,81416.76,0.0,-0.98618,1e-05,1.84273]
[1778788634311,46.63,81415.99,0.0,-0.98619,1e-05,1.8415]
[1778788634403,46.63,81415.99,0.0,-0.98619,1e-05,1.8415]
[1778788634491,46.63,81416.19,0.0,-0.98619,1e-05,1.84197]
[1778788636313,46.63,81415.86,0.0,-0.9862,1e-05,1.84141]
[1778788636382,46.63,81415.86,0.0,-0.9862,1e-05,1.84141]
[1778788636469,46.63,81417.09,0.0,-0.98618,1e-05,1.84362]
[1778788638313,46.63,81416.82,0.0,-0.98618,1e-05,1.84317]
[1778788638588,46.63,81416.82,0.0,-0.98618,1e-05,1.84317]
[1778788638606,46.63,81416.47,0.0,-0.98618,1e-05,1.8427]
[1778788641112,46.63,81420.99,0.0,-0.98611,1e-05,1.85112]
[1778788642311,46.63,81420.99,0.0,-0.98611,1e-05,1.85112]
[1778788642380,46.63,81420.99,0.0,-0.98611,1e-05,1.85112]
[1778788642439,46.63,81420.99,0.0,-0.98611,1e-05,1.85112]
[1778788642569,46.63,81420.99,0.0,-0.98611,1e-05,1.85112]
[1778788642540,46.63,81421.99,0.0,-0.9861,1e-05,1.85292]
[1778788642687,46.63,81421.99,0.0,-0.9861,1e-05,1.85292]
[1778788643127,46.63,81421.88,0.0,-0.9861,1e-05,1.85273]
[1778788646308,46.63,81422.1,0.0,-0.98609,1e-05,1.8532]
[1778788646318,46.63,81422.74,0.0,-0.98608,1e-05,1.85433]
[1778788650307,46.64,81422.61,0.0,-0.98609,1e-05,1.85424]
[1778788650551,46.64,81422.61,0.0,-0.98609,1e-05,1.85424]
[1778788650408,46.64,81422.02,0.0,-0.98609,1e-05,1.85329]
[1778788652247,46.64,81422.05,0.0,-0.98611,1e-05,1.85086]
[1778788652313,46.64,81422.05,0.0,-0.98611,1e-05,1.85086]
[1778788652720,46.64,81422.34,0.0,-0.98611,1e-05,1.85139]
[1778788652808,46.64,81422.34,0.0,-0.98611,1e-05,1.85139]
[1778788652946,46.64,81422.34,0.0,-0.98611,1e-05,1.85139]
[1778788654311,46.64,81421.92,0.0,-0.98611,1e-05,1.85073]
[1778788654551,46.64,81421.92,0.0,-0.98611,1e-05,1.85073]
[1778788654564,46.64,81422.36,0.0,-0.9861,1e-05,1.85158]
[1778788656308,46.64,81421.78,0.0,-0.98611,1e-05,1.85059]
[1778788656384,46.64,81421.78,0.0,-0.98611,1e-05,1.85059]
[1778788658311,46.64,81421.14,0.0,-0.98612,1e-05,1.84961]
[1778788658438,46.64,81421.14,0.0,-0.98612,1e-05,1.84961]
[1778788658530,46.64,81421.23,0.0,-0.98612,1e-05,1.84987]
[1778788660311,46.64,81421.23,0.0,-0.98612,1e-05,1.84987]
[1778788660396,46.64,81421.23,0.0,-0.98612,1e-05,1.84987]
[1778788660484,46.64,81419.27,0.0,-0.98615,1e-05,1.8466]
[1778788661252,46.64,81416.08,0.0,-0.98619,1e-05,1.84127]
[1778788662310,46.64,81416.08,0.0,-0.98619,1e-05,1.84127]
[1778788662444,46.64,81416.08,0.0,-0.98619,1e-05,1.84127]
[1778788662542,46.64,81414.15,0.0,-0.98622,1e-05,1.83816]
[1778788662823,46.64,81414.15,0.0,-0.98622,1e-05,1.83816]
[1778788663058,46.64,81414.15,0.0,-0.98622,1e-05,1.83816]
[1778788663266,46.64,81414.1,0.0,-0.98622,1e-05,1.83808]
[1778788664308,46.64,81414.1,0.0,-0.98622,1e-05,1.83808]
[1778788664491,46.64,81414.1,0.0,-0.98622,1e-05,1.83808]
[1778788664559,46.64,81414.1,0.0,-0.98622,1e-05,1.83808]
[1778788664676,46.64,81414.29,0.0,-0.98622,1e-05,1.83855]
[1778788667205,46.64,81413.27,0.0,-0.98623,1e-05,1.8369]
[1778788667307,46.64,81413.27,0.0,-0.98623,1e-05,1.8369]
[1778788667600,46.64,81413.27,0.0,-0.98623,1e-05,1.8369]
[1778788668681,46.64,81413.23,0.0,-0.98623,1e-05,1.837]
[1778788668810,46.64,81413.23,0.0,-0.98623,1e-05,1.837]
[1778788668876,46.64,81413.23,0.0,-0.98623,1e-05,1.837]
[1778788669308,46.64,81413.2,0.0,-0.98623,1e-05,1.83702]
[1778788670309,46.64,81413.2,0.0,-0.98623,1e-05,1.83702]
[1778788670595,46.64,81413.2,0.0,-0.98623,1e-05,1.83702]
[1778788672311,46.64,81413.19,0.0,-0.98623,1e-05,1.83716]
[1778788672446,46.64,81413.19,0.0,-0.98623,1e-05,1.83716]
[1778788672450,46.64,81412.13,0.0,-0.98624,1e-05,1.83545]
[1778788674314,46.64,81412.8,0.0,-0.98623,1e-05,1.83666]
[1778788674433,46.64,81412.8,0.0,-0.98623,1e-05,1.83666]
[1778788674526,46.64,81412.84,0.0,-0.98623,1e-05,1.83688]
[1778788677265,46.64,81412.69,0.0,-0.98623,1e-05,1.83671]
[1778788677309,46.64,81412.69,0.0,-0.98623,1e-05,1.83671]
[1778788677364,46.64,81412.58,0.0,-0.98623,1e-05,1.8366]
[1778788680960,46.65,81412.57,0.0,-0.98623,1e-05,1.83681]
[1778788681058,46.65,81412.57,0.0,-0.98623,1e-05,1.83681]
[1778788681168,46.65,81412.57,0.0,-0.98623,1e-05,1.83681]
[1778788681309,46.65,81412.57,0.0,-0.98623,1e-05,1.83681]
[1778788681459,46.65,81412.57,0.0,-0.98623,1e-05,1.83681]
[1778788681550,46.65,81412.9,0.0,-0.98623,1e-05,1.83752]
[1778788684313,46.65,81413.85,0.0,-0.98621,1e-05,1.8392]
[1778788684535,46.65,81413.85,0.0,-0.98621,1e-05,1.8392]
[1778788684546,46.65,81410.82,0.0,-0.98625,1e-05,1.83424]
[1778788686312,46.65,81410.47,0.0,-0.98626,1e-05,1.83365]
[1778788686605,46.65,81410.47,0.0,-0.98626,1e-05,1.83365]
[1778788686661,46.65,81410.42,0.0,-0.98626,1e-05,1.83373]
[1778788688313,46.65,81411.89,0.0,-0.98624,1e-05,1.8362]
[1778788688520,46.65,81411.89,0.0,-0.98624,1e-05,1.8362]
[1778788688581,46.65,81411.01,0.0,-0.98625,1e-05,1.83488]
[1778788692278,46.65,81411.92,0.0,-0.98623,1e-05,1.83656]
[1778788692313,46.65,81411.92,0.0,-0.98623,1e-05,1.83656]
[1778788692475,46.65,81411.2,0.0,-0.98624,1e-05,1.83543]
[1778788692791,46.65,81411.2,0.0,-0.98624,1e-05,1.83543]
[1778788692810,46.65,81411.2,0.0,-0.98624,1e-05,1.83543]
[1778788692957,46.65,81411.2,0.0,-0.98624,1e-05,1.83543]
[1778788693482,46.65,81410.18,0.0,-0.98626,1e-05,1.83378]
[1778788696312,46.65,81410.82,0.0,-0.98625,1e-05,1.83502]
[1778788696530,46.65,81410.82,0.0,-0.98625,1e-05,1.83502]
[1778788696577,46.65,81410.76,0.0,-0.98625,1e-05,1.83507]
[1778788697246,46.65,81410.76,0.0,-0.98625,1e-05,1.83507]
[1778788697307,46.65,81410.76,0.0,-0.98625,1e-05,1.83507]
[1778788697510,46.65,81410.62,0.0,-0.98625,1e-05,1.83483]
[1778788697697,46.65,81410.62,0.0,-0.98625,1e-05,1.83483]
[1778788697765,46.65,81410.62,0.0,-0.98625,1e-05,1.83483]
[1778788699365,46.65,81410.82,0.0,-0.98624,1e-05,1.83525]
[1778788699570,46.65,81410.82,0.0,-0.98624,1e-05,1.83525]
[1778788699615,46.66,81409.88,0.0,-0.98625,1e-05,1.83414]
[1778788699816,46.66,81409.88,0.0,-0.98625,1e-05,1.83414]
[1778788702311,46.66,81409.3,0.0,-0.98626,1e-05,1.83356]
[1778788702572,46.66,81409.3,0.0,-0.98626,1e-05,1.83356]
[1778788702664,46.66,81408.9,0.0,-0.98626,1e-05,1.83304]
[1778788703580,46.66,81408.9,0.0,-0.98626,1e-05,1.83304]
[1778788704357,46.66,81409.4,0.0,-0.98626,1e-05,1.83396]
[1778788704558,46.66,81409.4,0.0,-0.98626,1e-05,1.83396]
[1778788704843,46.66,81409.06,0.0,-0.98626,1e-05,1.83346]
[1778788706319,46.66,81409.02,0.0,-0.98626,1e-05,1.83347]
[1778788706448,46.66,81409.02,0.0,-0.98626,1e-05,1.83347]
[1778788706573,46.66,81409.17,0.0,-0.98626,1e-05,1.8338]
[1778788708310,46.66,81407.76,0.0,-0.98628,1e-05,1.83151]
[1778788708402,46.66,81407.76,0.0,-0.98628,1e-05,1.83151]
[1778788708618,46.66,81407.76,0.0,-0.98628,1e-05,1.83151]
[1778788708587,46.66,81408.39,0.0,-0.98627,1e-05,1.83265]
[1778788708701,46.66,81408.39,0.0,-0.98627,1e-05,1.83265]
[1778788708807,46.66,81408.39,0.0,-0.98627,1e-05,1.83265]
[1778788708978,46.66,81408.39,0.0,-0.98627,1e-05,1.83265]
[1778788712261,46.66,81408.23,0.0,-0.98628,1e-05,1.8301]
[1778788712316,46.66,81408.23,0.0,-0.98628,1e-05,1.8301]
[1778788712615,46.66,81408.21,0.0,-0.98628,1e-05,1.83014]
[1778788712769,46.66,81408.21,0.0,-0.98628,1e-05,1.83014]
[1778788712809,46.66,81408.21,0.0,-0.98628,1e-05,1.83014]
[1778788712893,46.66,81408.21,0.0,-0.98628,1e-05,1.83014]
[1778788713622,46.66,81408.43,0.0,-0.98628,1e-05,1.83059]
[1778788716313,46.66,81409.35,0.0,-0.98627,1e-05,1.8323]
[1778788716478,46.66,81409.35,0.0,-0.98627,1e-05,1.8323]
[1778788716643,46.66,81409.2,0.0,-0.98627,1e-05,1.83212]
[1778788720314,46.67,81408.69,0.0,-0.98627,1e-05,1.83149]
[1778788720429,46.67,81408.69,0.0,-0.98627,1e-05,1.83149]
[1778788721678,46.67,81408.68,0.0,-0.98627,1e-05,1.83163]
[1778788724310,46.67,81408.23,0.0,-0.98628,1e-05,1.83102]
[1778788724394,46.67,81408.23,0.0,-0.98628,1e-05,1.83102]
[1778788724701,46.67,81407.08,0.0,-0.98629,1e-05,1.82917]
[1778788727782,46.67,81405.97,0.0,-0.98631,1e-05,1.82747]
[1778788727792,46.67,81405.97,0.0,-0.98631,1e-05,1.82747]
[1778788727807,46.67,81405.97,0.0,-0.98631,1e-05,1.82747]
[1778788727921,46.67,81405.97,0.0,-0.98631,1e-05,1.82747]
[1778788728312,46.67,81405.97,0.0,-0.98631,1e-05,1.82747]
[1778788728535,46.67,81405.97,0.0,-0.98631,1e-05,1.82747]
[1778788728561,46.67,81405.97,0.0,-0.98631,1e-05,1.82747]
[1778788728629,46.67,81398.27,0.0,-0.98642,1e-05,1.81477]
[1778788728799,46.67,81398.27,0.0,-0.98642,1e-05,1.81477]
[1778788730311,46.67,81397.77,0.0,-0.98642,1e-05,1.81394]
[1778788730610,46.67,81397.77,0.0,-0.98642,1e-05,1.81394]
[1778788730676,46.67,81392.4,0.0,-0.9865,1e-05,1.80523]
[1778788730808,46.67,81392.4,0.0,-0.9865,1e-05,1.80523]
[1778788730933,46.67,81392.4,0.0,-0.9865,1e-05,1.80523]
[1778788732875,46.67,81394.09,0.0,-0.98647,1e-05,1.80816]
[1778788732989,46.67,81394.09,0.0,-0.98647,1e-05,1.80816]
[1778788733057,46.67,81394.09,0.0,-0.98647,1e-05,1.80816]
[1778788733090,46.67,81393.94,0.0,-0.98647,1e-05,1.80802]
[1778788734312,46.67,81393.94,0.0,-0.98647,1e-05,1.80802]
[1778788734509,46.67,81393.94,0.0,-0.98647,1e-05,1.80802]
[1778788737816,46.67,81393.5,0.0,-0.98648,1e-05,1.80775]
[1778788738058,46.67,81393.5,0.0,-0.98648,1e-05,1.80775]
[1778788740567,46.68,81391.88,0.0,-0.9865,1e-05,1.80529]
[1778788740668,46.68,81390.95,0.0,-0.98651,1e-05,1.80398]
[1778788740808,46.68,81390.95,0.0,-0.98651,1e-05,1.80398]
[1778788740985,46.68,81390.95,0.0,-0.98651,1e-05,1.80398]
[1778788741059,46.68,81390.95,0.0,-0.98651,1e-05,1.80398]
[1778788741190,46.68,81390.95,0.0,-0.98651,1e-05,1.80398]
[1778788741291,46.68,81391.01,0.0,-0.98651,1e-05,1.80408]
[1778788742513,46.68,81391.01,0.0,-0.98651,1e-05,1.80408]
[1778788742566,46.68,81391.01,0.0,-0.98651,1e-05,1.80408]
[1778788742638,46.68,81391.01,0.0,-0.98651,1e-05,1.80408]
[1778788744313,46.68,81389.74,0.0,-0.98652,1e-05,1.80221]
[1778788744470,46.68,81389.74,0.0,-0.98652,1e-05,1.80221]
[1778788744570,46.68,81389.24,0.0,-0.98653,1e-05,1.80151]
[1778788746310,46.68,81389.14,0.0,-0.98653,1e-05,1.80146]
[1778788746645,46.68,81389.14,0.0,-0.98653,1e-05,1.80146]
[1778788746411,46.68,81397.35,0.0,-0.98641,1e-05,1.81524]
[1778788746808,46.68,81397.35,0.0,-0.98641,1e-05,1.81524]
[1778788747085,46.68,81397.35,0.0,-0.98641,1e-05,1.81524]
[1778788747682,46.68,81397.35,0.0,-0.98641,1e-05,1.81524]
[1778788747166,46.68,81401.7,0.0,-0.98635,1e-05,1.82261]
[1778788747808,46.68,81401.7,0.0,-0.98635,1e-05,1.82261]
[1778788747819,46.68,81401.7,0.0,-0.98635,1e-05,1.82261]
[1778788747865,46.68,81400.26,0.0,-0.98637,1e-05,1.82029]
[1778788749971,46.68,81399.33,0.0,-0.98638,1e-05,1.81882]
[1778788750312,46.68,81399.33,0.0,-0.98638,1e-05,1.81882]
[1778788750480,46.68,81399.33,0.0,-0.98638,1e-05,1.81882]
[1778788750575,46.68,81398.15,0.0,-0.9864,1e-05,1.81694]
[1778788752266,46.68,81398.5,0.0,-0.98639,1e-05,1.81762]
[1778788752315,46.68,81398.5,0.0,-0.98639,1e-05,1.81762]
[1778788752645,46.68,81398.5,0.0,-0.98639,1e-05,1.81762]
[1778788752646,46.68,81397.25,0.0,-0.98641,1e-05,1.81573]
[1778788753307,46.68,81397.25,0.0,-0.98641,1e-05,1.81573]
[1778788753609,46.68,81397.25,0.0,-0.98641,1e-05,1.81573]
[1778788753700,46.68,81397.25,0.0,-0.98641,1e-05,1.81573]
[1778788753681,46.68,81397.4,0.0,-0.9864,1e-05,1.81607]
[1778788753911,46.68,81399.59,0.0,-0.98637,1e-05,1.81973]
[1778788754915,46.68,81399.59,0.0,-0.98637,1e-05,1.81973]
[1778788755016,46.68,81399.59,0.0,-0.98637,1e-05,1.81973]
[1778788755058,46.68,81399.59,0.0,-0.98637,1e-05,1.81973]
[1778788755469,46.68,81399.59,0.0,-0.98637,1e-05,1.81973]
[1778788755495,46.68,81407.01,0.0,-0.98627,1e-05,1.83225]
[1778788755925,46.68,81409.33,0.0,-0.98623,1e-05,1.83622]
[1778788756932,46.68,81406.79,0.0,-0.98627,1e-05,1.832]
[1778788758313,46.68,81406.79,0.0,-0.98627,1e-05,1.832]
[1778788758472,46.68,81406.79,0.0,-0.98627,1e-05,1.832]
[1778788758560,46.68,81406.31,0.0,-0.98627,1e-05,1.83126]
[1778788759953,46.69,81403.7,0.0,-0.98631,1e-05,1.82702]
[1778788761196,46.69,81403.7,0.0,-0.98631,1e-05,1.82702]
[1778788761310,46.69,81403.7,0.0,-0.98631,1e-05,1.82702]
[1778788761352,46.69,81404.02,0.0,-0.9863,1e-05,1.82795]
[1778788761967,46.69,81400.61,0.0,-0.98635,1e-05,1.82263]
[1778788763346,46.69,81397.57,0.0,-0.98639,1e-05,1.81763]
[1778788764152,46.69,81397.57,0.0,-0.98639,1e-05,1.81763]
[1778788764237,46.69,81397.57,0.0,-0.98639,1e-05,1.81763]
[1778788764309,46.69,81397.57,0.0,-0.98639,1e-05,1.81763]
[1778788764348,46.69,81397.57,0.0,-0.98639,1e-05,1.81763]
[1778788764449,46.69,81400.69,0.0,-0.98635,1e-05,1.82293]
[1778788767002,46.69,81396.65,0.0,-0.9864,1e-05,1.81642]
[1778788768308,46.69,81396.65,0.0,-0.9864,1e-05,1.81642]
[1778788768322,46.69,81396.65,0.0,-0.9864,1e-05,1.81642]
[1778788768387,46.69,81396.65,0.0,-0.9864,1e-05,1.81642]
[1778788768488,46.69,81396.08,0.0,-0.98641,1e-05,1.81555]
[1778788769018,46.69,81394.02,0.0,-0.98644,1e-05,1.81221]
[1778788770025,46.69,81391.61,0.0,-0.98647,1e-05,1.8083]
[1778788772337,46.69,81391.23,0.0,-0.98649,1e-05,1.80528]
[1778788772513,46.69,81391.23,0.0,-0.98649,1e-05,1.80528]
[1778788772571,46.69,81391.61,0.0,-0.98649,1e-05,1.80601]
[1778788772897,46.69,81391.61,0.0,-0.98649,1e-05,1.80601]
[1778788773046,46.69,81394.7,0.0,-0.98644,1e-05,1.81126]
[1778788774053,46.7,81397.03,0.0,-0.98641,1e-05,1.81524]
[1778788776636,46.7,81397.62,0.0,-0.9864,1e-05,1.81631]
[1778788777074,46.7,81400.85,0.0,-0.98635,1e-05,1.82188]
[1778788778081,46.7,81404.75,0.0,-0.98629,1e-05,1.82849]
[1778788779088,46.7,81408.98,0.0,-0.98623,1e-05,1.83567]
[1778788780095,46.7,81411.53,0.0,-0.9862,1e-05,1.84002]
[1778788782284,46.7,81411.64,0.0,-0.98619,1e-05,1.84025]
[1778788782312,46.7,81411.64,0.0,-0.98619,1e-05,1.84025]
[1778788782453,46.7,81413.31,0.0,-0.98617,1e-05,1.84311]
[1778788782867,46.7,81413.31,0.0,-0.98617,1e-05,1.84311]
[1778788783058,46.7,81413.31,0.0,-0.98617,1e-05,1.84311]
[1778788783309,46.7,81413.31,0.0,-0.98617,1e-05,1.84311]
[1778788783409,46.7,81412.21,0.0,-0.98618,1e-05,1.8413]
[1778788783987,46.7,81412.21,0.0,-0.98618,1e-05,1.8413]
[1778788785130,46.7,81421.57,0.0,-0.98605,1e-05,1.85722]
[1778788786702,46.7,81421.57,0.0,-0.98605,1e-05,1.85722]
[1778788786137,46.7,81428.71,0.0,-0.98594,1e-05,1.86939]
[1778788788151,46.7,81433.17,0.0,-0.98588,1e-05,1.87701]
[1778788789158,46.7,81436.13,0.0,-0.98583,1e-05,1.88207]
[1778788790165,46.7,81439.9,0.0,-0.98578,1e-05,1.88853]
[1778788794467,46.7,81439.9,0.0,-0.98578,1e-05,1.88843]
[1778788794486,46.7,81435.2,0.0,-0.98585,1e-05,1.88032]
[1778788795200,46.7,81415.9,0.0,-0.98613,1e-05,1.84746]
[1778788796207,46.7,81412.17,0.0,-0.98619,1e-05,1.84119]
[1778788797214,46.7,81416.38,0.0,-0.98612,1e-05,1.84835]
[1778788798339,46.7,81416.38,0.0,-0.98612,1e-05,1.84835]
[1778788798362,46.7,81419.96,0.0,-0.98607,1e-05,1.85446]
[1778788799228,46.7,81423.49,0.0,-0.98602,1e-05,1.86049]
[1778788800705,46.7,81423.49,0.0,-0.98602,1e-05,1.86049]
[1778788800808,46.7,81422.82,0.0,-0.98603,1e-05,1.8594]
[1778788800832,46.7,81422.82,0.0,-0.98603,1e-05,1.8594]
[1778788801161,46.7,81422.82,0.0,-0.98603,1e-05,1.8594]
[1778788801270,46.7,81435.97,0.0,-0.98584,1e-05,1.88185]
[1778788802253,46.7,81443.16,0.0,-0.98573,1e-05,1.89421]
[1778788803260,46.7,81441.14,0.0,-0.98576,1e-05,1.89069]
[1778788804267,46.7,81442.78,0.0,-0.98574,1e-05,1.89349]
[1778788805142,46.7,81442.78,0.0,-0.98574,1e-05,1.89349]
[1778788805332,46.7,81442.78,0.0,-0.98574,1e-05,1.89349]
[1778788805377,46.7,81445.08,0.0,-0.9857,1e-05,1.89743]
[1778788806342,46.7,81445.08,0.0,-0.9857,1e-05,1.89743]
[1778788806355,46.7,81445.08,0.0,-0.9857,1e-05,1.89743]
[1778788806560,46.7,81445.08,0.0,-0.9857,1e-05,1.89743]
[1778788808477,46.7,81445.39,0.0,-0.9857,1e-05,1.89793]
[1778788809318,46.7,81448.86,0.0,-0.98565,1e-05,1.90383]
[1778788811399,46.7,81450.43,0.0,-0.98562,1e-05,1.90646]
[1778788815475,46.68,81449.27,0.0,-0.98567,1e-05,1.9012]
[1778788815485,46.68,81449.27,0.0,-0.98567,1e-05,1.9012]
[1778788815559,46.68,81449.27,0.0,-0.98567,1e-05,1.9012]
[1778788818448,46.66,81438.4,0.0,-0.98587,1e-05,1.87821]
[1778788819455,46.65,81437.49,0.0,-0.98589,1e-05,1.87563]
[1778788820249,46.65,81437.49,0.0,-0.98589,1e-05,1.87563]
[1778788820272,46.65,81437.49,0.0,-0.98589,1e-05,1.87563]
[1778788820309,46.65,81437.49,0.0,-0.98589,1e-05,1.87563]
[1778788825498,46.63,81437.05,0.0,-0.98594,1e-05,1.86948]
[1778788827814,46.62,81437.54,0.0,-0.98595,1e-05,1.86931]
[1778788827953,46.62,81438.08,0.0,-0.98595,1e-05,1.86923]
[1778788828057,46.62,81438.08,0.0,-0.98595,1e-05,1.86923]
[1778788832548,46.59,81439.7,0.0,-0.98598,1e-05,1.86444]
[1778788835392,46.58,81439.47,0.0,-0.98601,1e-05,1.86205]
[1778788835452,46.58,81439.47,0.0,-0.98601,1e-05,1.86205]
[1778788835562,46.58,81439.47,0.0,-0.98601,1e-05,1.86205]
[1778788836576,46.57,81448.21,0.0,-0.98589,1e-05,1.87501]
[1778788837853,46.57,81448.21,0.0,-0.98589,1e-05,1.87501]
[1778788837583,46.57,81450.08,0.0,-0.98588,1e-05,1.87722]
[1778788838590,46.56,81450.57,0.0,-0.98588,1e-05,1.87704]
[1778788840174,46.55,81449.69,0.0,-0.9859,1e-05,1.87451]
[1778788840309,46.55,81449.69,0.0,-0.9859,1e-05,1.87451]
[1778788840319,46.55,81449.69,0.0,-0.9859,1e-05,1.87451]
[1778788840558,46.55,81449.69,0.0,-0.9859,1e-05,1.87451]
[1778788840776,46.55,81449.69,0.0,-0.9859,1e-05,1.87451]
[1778788840862,46.54,81451.81,0.0,-0.98589,1e-05,1.8761]
[1778788841312,46.54,81451.81,0.0,-0.98589,1e-05,1.8761]
[1778788841467,46.54,81451.81,0.0,-0.98589,1e-05,1.8761]
[1778788841611,46.54,81453.11,0.0,-0.98587,1e-05,1.87833]
[1778788848661,46.51,81452.5,0.0,-0.98594,1e-05,1.87014]
[1778788852823,46.49,81452.12,0.0,-0.98597,1e-05,1.86647]
[1778788852831,46.49,81452.12,0.0,-0.98597,1e-05,1.86647]
[1778788853058,46.49,81452.23,0.0,-0.98598,1e-05,1.86565]
[1778788858731,46.46,81452.62,0.0,-0.98601,1e-05,1.8614]
[1778788860497,46.46,81452.59,0.0,-0.98601,1e-05,1.86139]
[1778788860758,46.46,81466.33,0.0,-0.98581,1e-05,1.88504]
[1778788861756,46.46,81482.71,0.0,-0.98556,2e-05,1.91354]
[1778788862769,46.46,81480.13,0.0,-0.9856,2e-05,1.90904]
[1778788863775,46.46,81479.61,0.0,-0.98561,2e-05,1.9081]
[1778788864200,46.46,81479.61,0.0,-0.98561,2e-05,1.9081]
[1778788864782,46.46,81478.25,0.0,-0.98563,2e-05,1.90569]
[1778788865789,46.46,81474.98,0.0,-0.98568,1e-05,1.89973]
[1778788867891,46.46,81474.53,0.0,-0.9857,1e-05,1.89787]
[1778788868554,46.46,81474.53,0.0,-0.9857,1e-05,1.89787]
[1778788868697,46.46,81474.53,0.0,-0.9857,1e-05,1.89787]
[1778788868809,46.46,81474.53,0.0,-0.9857,1e-05,1.89787]
[1778788870317,46.43,81474.53,0.0,-0.98574,1e-05,1.89362]
[1778788870475,46.43,81474.53,0.0,-0.98574,1e-05,1.89362]
[1778788870825,46.43,81474.5,0.0,-0.98575,1e-05,1.89252]
[1778788871832,46.43,81484.03,0.0,-0.9856,2e-05,1.90909]
[1778788873736,46.42,81483.07,0.0,-0.98563,2e-05,1.90636]
[1778788873812,46.42,81483.07,0.0,-0.98563,2e-05,1.90636]
[1778788873876,46.42,81483.07,0.0,-0.98563,2e-05,1.90636]
[1778788873913,46.41,81477.86,0.0,-0.98572,1e-05,1.89513]
[1778788874061,46.41,81477.86,0.0,-0.98572,1e-05,1.89513]
[1778788874086,46.41,81477.86,0.0,-0.98572,1e-05,1.89513]
[1778788874313,46.41,81477.86,0.0,-0.98572,1e-05,1.89513]
[1778788874426,46.41,81477.86,0.0,-0.98572,1e-05,1.89513]
[1778788874853,46.41,81477.23,0.0,-0.98574,1e-05,1.89298]
[1778788877276,46.4,81476.7,0.0,-0.98577,1e-05,1.88997]
[1778788877878,46.4,81476.7,0.0,-0.98577,1e-05,1.88997]
[1778788880820,46.38,81476.32,0.0,-0.9858,1e-05,1.88644]
[1778788880978,46.38,81476.85,0.0,-0.9858,1e-05,1.88657]
[1778788881062,46.38,81476.85,0.0,-0.9858,1e-05,1.88657]
[1778788888951,46.35,81477.75,0.0,-0.98583,1e-05,1.88308]
[1778788892865,46.35,81477.74,0.0,-0.98584,1e-05,1.88207]
[1778788894312,46.34,81477.64,0.0,-0.98588,1e-05,1.8773]
[1778788894535,46.34,81477.64,0.0,-0.98588,1e-05,1.8773]
[1778788894594,46.34,81477.38,0.0,-0.98588,1e-05,1.87689]
[1778788896061,46.34,81477.38,0.0,-0.98588,1e-05,1.87689]
[1778788897183,46.33,81477.38,0.0,-0.98589,1e-05,1.87592]
[1778788897404,46.33,81477.38,0.0,-0.98589,1e-05,1.87592]
[1778788898313,46.33,81477.42,0.0,-0.98589,1e-05,1.87604]
[1778788898637,46.33,81477.42,0.0,-0.98589,1e-05,1.87604]
[1778788898913,46.33,81477.42,0.0,-0.98589,1e-05,1.87604]
[1778788898686,46.33,81477.42,0.0,-0.98589,1e-05,1.87608]
[1778788899062,46.33,81477.42,0.0,-0.98589,1e-05,1.87608]
[1778788899329,46.33,81477.42,0.0,-0.98589,1e-05,1.87608]
[1778788899559,46.33,81477.42,0.0,-0.98589,1e-05,1.87608]
[1778788905063,46.31,81477.62,0.0,-0.98592,1e-05,1.87264]
[1778788910098,46.29,81477.69,0.0,-0.98596,1e-05,1.86779]
[1778788915134,46.26,81478.0,0.0,-0.986,1e-05,1.86341]
[1778788918720,46.25,81480.43,0.0,-0.98599,1e-05,1.86466]
[1778788919820,46.25,81480.43,0.0,-0.98599,1e-05,1.86466]
[1778788919896,46.25,81480.43,0.0,-0.98599,1e-05,1.86466]
[1778788919913,46.24,81481.97,0.0,-0.98597,1e-05,1.8664]
[1778788920059,46.24,81481.97,0.0,-0.98597,1e-05,1.8664]
[1778788922307,46.25,81481.58,0.0,-0.98598,1e-05,1.86579]
[1778788922942,46.25,81481.58,0.0,-0.98598,1e-05,1.86579]
[1778788923604,46.25,81481.56,0.0,-0.98598,1e-05,1.86582]
[1778788923809,46.25,81481.56,0.0,-0.98598,1e-05,1.86582]
[1778788923892,46.25,81481.56,0.0,-0.98598,1e-05,1.86582]
[1778788923906,46.25,81485.84,0.0,-0.98591,1e-05,1.87332]
[1778788924066,46.25,81485.84,0.0,-0.98591,1e-05,1.87332]
[1778788929233,46.23,81485.44,0.0,-0.98594,1e-05,1.86975]
[1778788931247,46.22,81487.3,0.0,-0.98593,1e-05,1.87097]
[1778788932254,46.22,81488.56,0.0,-0.98592,1e-05,1.87215]
[1778788933786,46.22,81488.56,0.0,-0.98592,1e-05,1.87215]
[1778788933809,46.22,81488.56,0.0,-0.98592,1e-05,1.87215]
[1778788933827,46.22,81488.56,0.0,-0.98592,1e-05,1.87215]
[1778788934058,46.21,81488.33,0.0,-0.98594,1e-05,1.86976]
[1778788939305,46.18,81488.22,0.0,-0.98599,1e-05,1.86462]
[1778788943867,46.19,81488.71,0.0,-0.98597,1e-05,1.86632]
[1778788943878,46.19,81488.71,0.0,-0.98597,1e-05,1.86632]
[1778788944058,46.19,81489.9,0.0,-0.98596,1e-05,1.8685]
[1778788947875,46.19,81488.75,0.0,-0.98597,1e-05,1.86659]
[1778788948314,46.19,81489.24,0.0,-0.98596,1e-05,1.86763]
[1778788948489,46.19,81489.24,0.0,-0.98596,1e-05,1.86763]
[1778788948563,46.19,81489.24,0.0,-0.98596,1e-05,1.86763]
[1778788948664,46.19,81489.17,0.0,-0.98596,1e-05,1.86751]
[1778788951296,46.19,81488.87,0.0,-0.98597,1e-05,1.86713]
[1778788953736,46.19,81488.88,0.0,-0.98598,1e-05,1.86473]
[1778788953808,46.19,81488.88,0.0,-0.98598,1e-05,1.86473]
[1778788953817,46.19,81488.88,0.0,-0.98598,1e-05,1.86473]
[1778788956312,46.19,81488.48,0.0,-0.98599,1e-05,1.86426]
[1778788956627,46.19,81488.48,0.0,-0.98599,1e-05,1.86426]
[1778788958688,46.19,81488.1,0.0,-0.98599,1e-05,1.86375]
[1778788958817,46.19,81488.1,0.0,-0.98599,1e-05,1.86375]
[1778788958827,46.19,81488.1,0.0,-0.98599,1e-05,1.86375]
[1778788958881,46.19,81487.07,0.0,-0.98601,1e-05,1.86213]
[1778788959058,46.19,81487.07,0.0,-0.98601,1e-05,1.86213]
[1778788960428,46.19,81488.26,0.0,-0.98599,1e-05,1.86418]
[1778788960464,46.19,81488.26,0.0,-0.98599,1e-05,1.86418]
[1778788960565,46.19,81488.26,0.0,-0.98599,1e-05,1.86418]
[1778788965189,46.19,81489.76,0.0,-0.98596,1e-05,1.86714]
[1778788965195,46.19,81489.76,0.0,-0.98596,1e-05,1.86714]
[1778788965308,46.19,81489.76,0.0,-0.98596,1e-05,1.86714]
[1778788965380,46.19,81489.76,0.0,-0.98596,1e-05,1.86714]
[1778788966593,46.19,81489.12,0.0,-0.98597,1e-05,1.8661]
[1778788966659,46.19,81489.12,0.0,-0.98597,1e-05,1.8661]
[1778788966808,46.19,81489.12,0.0,-0.98597,1e-05,1.8661]
[1778788966850,46.19,81489.51,0.0,-0.98597,1e-05,1.86685]
[1778788968308,46.19,81491.22,0.0,-0.98594,1e-05,1.86987]
[1778788968383,46.19,81491.22,0.0,-0.98594,1e-05,1.86987]
[1778788970523,46.2,81498.08,0.0,-0.98584,1e-05,1.88191]
[1778788972226,46.2,81498.55,0.0,-0.98583,1e-05,1.88277]
[1778788972312,46.2,81498.55,0.0,-0.98583,1e-05,1.88277]
[1778788972317,46.2,81498.55,0.0,-0.98583,1e-05,1.88277]
[1778788973213,46.2,81497.82,0.0,-0.98584,1e-05,1.88155]
[1778788973219,46.2,81497.82,0.0,-0.98584,1e-05,1.88155]
[1778788973308,46.2,81497.82,0.0,-0.98584,1e-05,1.88155]
[1778788973544,46.2,81497.73,0.0,-0.98584,1e-05,1.88144]
[1778788974310,46.2,81497.73,0.0,-0.98584,1e-05,1.88144]
[1778788974546,46.2,81497.73,0.0,-0.98584,1e-05,1.88144]
[1778788974560,46.2,81497.73,0.0,-0.98584,1e-05,1.88144]
[1778788974585,46.2,81497.73,0.0,-0.98584,1e-05,1.88144]
[1778788977563,46.2,81497.77,0.0,-0.98584,1e-05,1.88166]
[1778788977587,46.2,81494.7,0.0,-0.98588,1e-05,1.87639]
[1778788978797,46.2,81494.7,0.0,-0.98588,1e-05,1.87639]
[1778788978808,46.2,81494.7,0.0,-0.98588,1e-05,1.87639]
[1778788978844,46.2,81491.83,0.0,-0.98593,1e-05,1.87149]
[1778788981132,46.2,81492.34,0.0,-0.98592,1e-05,1.87227]
[1778788981343,46.2,81492.34,0.0,-0.98592,1e-05,1.87227]
[1778788981546,46.2,81492.34,0.0,-0.98592,1e-05,1.87227]
[1778788981665,46.2,81492.34,0.0,-0.98592,1e-05,1.87227]
[1778788981738,46.2,81495.67,0.0,-0.98587,1e-05,1.87785]
[1778788982613,46.2,81498.53,0.0,-0.98583,1e-05,1.88262]
[1778788983570,46.2,81498.53,0.0,-0.98583,1e-05,1.88262]
[1778788983613,46.2,81498.53,0.0,-0.98583,1e-05,1.88262]
[1778788983827,46.2,81498.53,0.0,-0.98583,1e-05,1.88262]
[1778788983924,46.2,81501.76,0.0,-0.98578,1e-05,1.88832]
[1778788984075,46.2,81501.76,0.0,-0.98578,1e-05,1.88832]
[1778788984250,46.2,81501.76,0.0,-0.98578,1e-05,1.88832]
[1778788984627,46.2,81505.84,0.0,-0.98572,2e-05,1.89543]
[1778788985895,46.2,81505.84,0.0,-0.98572,2e-05,1.89543]
[1778788986012,46.2,81505.84,0.0,-0.98572,2e-05,1.89543]
[1778788985912,46.2,81506.81,0.0,-0.9857,2e-05,1.89718]
[1778788986059,46.2,81506.81,0.0,-0.9857,2e-05,1.89718]
[1778788986641,46.2,81506.5,0.0,-0.98571,2e-05,1.89664]
[1778788987906,46.2,81506.5,0.0,-0.98571,2e-05,1.89664]
[1778788989577,46.2,81507.25,0.0,-0.9857,2e-05,1.898]
[1778788989647,46.2,81507.25,0.0,-0.9857,2e-05,1.898]
[1778788989818,46.2,81507.25,0.0,-0.9857,2e-05,1.898]
[1778788990463,46.2,81507.24,0.0,-0.9857,2e-05,1.89804]
[1778788990561,46.2,81507.24,0.0,-0.9857,2e-05,1.89804]
[1778788990716,46.2,81507.24,0.0,-0.9857,2e-05,1.89804]
[1778788992692,46.2,81506.88,0.0,-0.9857,2e-05,1.89744]
[1778788992702,46.2,81506.88,0.0,-0.9857,2e-05,1.89744]
[1778788992809,46.2,81506.88,0.0,-0.9857,2e-05,1.89744]
[1778788992885,46.2,81506.89,0.0,-0.9857,2e-05,1.89752]
[1778788993566,46.2,81506.89,0.0,-0.9857,2e-05,1.89752]
[1778788993576,46.2,81506.89,0.0,-0.9857,2e-05,1.89752]
[1778788995566,46.2,81507.32,0.0,-0.9857,2e-05,1.8983]
[1778788995964,46.2,81507.32,0.0,-0.9857,2e-05,1.8983]
[1778789002753,46.2,81512.27,0.0,-0.98561,2e-05,1.90821]
[1778789004748,46.2,81513.29,0.0,-0.98559,2e-05,1.91002]
[1778789004760,46.2,81513.29,0.0,-0.98559,2e-05,1.91002]
[1778789004808,46.2,81513.29,0.0,-0.98559,2e-05,1.91002]
[1778789005061,46.2,81513.29,0.0,-0.98559,2e-05,1.91002]
[1778789007564,46.2,81512.65,0.0,-0.9856,2e-05,1.90894]
[1778789007659,46.2,81512.65,0.0,-0.9856,2e-05,1.90894]
[1778789007812,46.2,81512.65,0.0,-0.9856,2e-05,1.90894]
[1778789007885,46.2,81512.65,0.0,-0.9856,2e-05,1.90894]
[1778789007978,46.2,81512.65,0.0,-0.9856,2e-05,1.90894]
[1778789008061,46.2,81512.65,0.0,-0.9856,2e-05,1.90894]
[1778789008036,46.2,81513.07,0.0,-0.9856,2e-05,1.90974]
[1778789008796,46.2,81517.13,0.0,-0.98553,2e-05,1.91687]
[1778789011566,46.2,81519.21,0.0,-0.9855,2e-05,1.92056]
[1778789011695,46.2,81519.21,0.0,-0.9855,2e-05,1.92056]
[1778789013493,46.2,81518.59,0.0,-0.98553,2e-05,1.91687]
[1778789013562,46.2,81518.59,0.0,-0.98553,2e-05,1.91687]
[1778789013842,46.2,81518.59,0.0,-0.98553,2e-05,1.91687]
[1778789014066,46.2,81518.59,0.0,-0.98553,2e-05,1.91687]
[1778789013942,46.2,81518.52,0.0,-0.98553,2e-05,1.91676]
[1778789015573,46.2,81518.52,0.0,-0.98553,2e-05,1.91676]
[1778789015795,46.2,81518.52,0.0,-0.98553,2e-05,1.91676]
[1778789015808,46.2,81518.52,0.0,-0.98553,2e-05,1.91676]
[1778789015978,46.2,81518.52,0.0,-0.98553,2e-05,1.91676]
[1778789017860,46.2,81522.56,0.0,-0.98547,2e-05,1.92389]
[1778789019468,46.2,81522.59,0.0,-0.98547,2e-05,1.92395]
[1778789021185,46.2,81523.06,0.0,-0.98546,2e-05,1.92467]
[1778789021282,46.2,81523.06,0.0,-0.98546,2e-05,1.92467]
[1778789021308,46.2,81523.06,0.0,-0.98546,2e-05,1.92467]
[1778789021888,46.2,81522.96,0.0,-0.98547,2e-05,1.92448]
[1778789026775,46.2,81521.73,0.0,-0.98548,2e-05,1.92226]
[1778789026784,46.2,81521.73,0.0,-0.98548,2e-05,1.92226]
[1778789026809,46.2,81521.73,0.0,-0.98548,2e-05,1.92226]
[1778789026923,46.2,81521.47,0.0,-0.98549,2e-05,1.92179]
[1778789031958,46.2,81520.88,0.0,-0.9855,2e-05,1.92072]
[1778789032286,46.2,81520.88,0.0,-0.9855,2e-05,1.92072]
[1778789032775,46.2,81520.88,0.0,-0.9855,2e-05,1.92072]
[1778789032810,46.2,81520.88,0.0,-0.9855,2e-05,1.92072]
[1778789032933,46.2,81520.88,0.0,-0.9855,2e-05,1.92072]
[1778789034643,46.2,81521.92,0.0,-0.98548,2e-05,1.92254]
[1778789034789,46.2,81521.92,0.0,-0.98548,2e-05,1.92254]
[1778789034810,46.2,81521.92,0.0,-0.98548,2e-05,1.92254]
[1778789034979,46.2,81522.55,0.0,-0.98547,2e-05,1.92364]
[1778789040021,46.2,81521.96,0.0,-0.98548,2e-05,1.92255]
[1778789044103,46.2,81522.32,0.0,-0.98548,2e-05,1.92315]
[1778789044236,46.2,81522.32,0.0,-0.98548,2e-05,1.92315]
[1778789044310,46.2,81522.32,0.0,-0.98548,2e-05,1.92315]
[1778789044399,46.2,81522.32,0.0,-0.98548,2e-05,1.92314]
[1778789048078,46.2,81530.56,0.0,-0.98535,2e-05,1.93767]
[1778789049083,46.2,81538.0,0.0,-0.98524,2e-05,1.95086]
[1778789051097,46.2,81543.62,0.0,-0.98515,2e-05,1.96031]
[1778789052104,46.19,81548.87,0.0,-0.98508,2e-05,1.96832]
[1778789055125,46.18,81554.23,0.0,-0.98502,2e-05,1.97613]
[1778789056132,46.18,81565.64,0.0,-0.98484,2e-05,1.99667]
[1778789057139,46.18,81566.92,0.0,-0.98482,2e-05,1.99886]
[1778789058147,46.18,81557.59,0.0,-0.98497,2e-05,1.9818]
[1778789059154,46.18,81554.36,0.0,-0.98502,2e-05,1.97586]
[1778789062915,46.18,81554.65,0.0,-0.98501,2e-05,1.97684]
[1778789063059,46.18,81554.65,0.0,-0.98501,2e-05,1.97684]
[1778789063438,46.18,81555.11,0.0,-0.985,2e-05,1.97757]
[1778789063519,46.18,81555.11,0.0,-0.985,2e-05,1.97757]
[1778789063560,46.18,81555.11,0.0,-0.985,2e-05,1.97757]
[1778789063661,46.18,81554.94,0.0,-0.98501,2e-05,1.97716]
[1778789064322,46.18,81554.94,0.0,-0.98501,2e-05,1.97716]
[1778789064559,46.18,81554.94,0.0,-0.98501,2e-05,1.97716]
[1778789064647,46.18,81551.98,0.0,-0.98506,2e-05,1.97172]
[1778789067563,46.18,81552.79,0.0,-0.98504,2e-05,1.97299]
[1778789067683,46.18,81552.79,0.0,-0.98504,2e-05,1.97299]
[1778789067809,46.18,81552.79,0.0,-0.98504,2e-05,1.97299]
[1778789067910,46.18,81556.19,0.0,-0.98499,2e-05,1.97902]
[1778789068870,46.18,81556.19,0.0,-0.98499,2e-05,1.97902]
[1778789069000,46.18,81556.19,0.0,-0.98499,2e-05,1.97902]
[1778789069058,46.18,81556.19,0.0,-0.98499,2e-05,1.97902]
[1778789069024,46.18,81559.21,0.0,-0.98495,2e-05,1.98425]
[1778789074266,46.18,81555.29,0.0,-0.98503,2e-05,1.97395]
[1778789077287,46.17,81562.28,0.0,-0.98493,2e-05,1.98628]
[1778789078564,46.17,81562.28,0.0,-0.98493,2e-05,1.98628]
[1778789078573,46.17,81562.28,0.0,-0.98493,2e-05,1.98628]
[1778789078809,46.17,81562.28,0.0,-0.98493,2e-05,1.98628]
[1778789078848,46.17,81563.39,0.0,-0.98491,2e-05,1.98816]
[1778789079859,46.17,81563.39,0.0,-0.98491,2e-05,1.98816]
[1778789079867,46.17,81563.39,0.0,-0.98491,2e-05,1.98816]
[1778789080064,46.17,81563.39,0.0,-0.98491,2e-05,1.98816]
[1778789081315,46.17,81566.07,0.0,-0.98487,2e-05,1.99264]
[1778789086350,46.17,81565.63,0.0,-0.98488,2e-05,1.99118]
[1778789087647,46.17,81565.63,0.0,-0.98488,2e-05,1.99118]
[1778789087696,46.17,81565.63,0.0,-0.98488,2e-05,1.99118]
[1778789087810,46.17,81565.63,0.0,-0.98488,2e-05,1.99118]
[1778789087911,46.17,81565.63,0.0,-0.98488,2e-05,1.99105]
[1778789088312,46.17,81565.63,0.0,-0.98488,2e-05,1.99105]
[1778789088321,46.17,81565.63,0.0,-0.98488,2e-05,1.99105]
[1778789088559,46.17,81565.63,0.0,-0.98488,2e-05,1.99105]
[1778789090378,46.17,81557.24,0.0,-0.98502,2e-05,1.97549]
[1778789091385,46.17,81552.49,0.0,-0.98509,2e-05,1.96684]
[1778789092186,46.17,81552.49,0.0,-0.98509,2e-05,1.96684]
[1778789092309,46.17,81552.49,0.0,-0.98509,2e-05,1.96684]
[1778789092320,46.17,81552.49,0.0,-0.98509,2e-05,1.96684]
[1778789092565,46.17,81552.49,0.0,-0.98509,2e-05,1.96684]
[1778789092586,46.17,81552.49,0.0,-0.98509,2e-05,1.96684]
[1778789092675,46.17,81552.49,0.0,-0.98509,2e-05,1.96684]
[1778789092811,46.17,81552.49,0.0,-0.98509,2e-05,1.96684]
[1778789092813,46.17,81552.49,0.0,-0.98509,2e-05,1.96684]
[1778789093060,46.17,81552.49,0.0,-0.98509,2e-05,1.96684]
[1778789092903,46.17,81550.13,0.0,-0.98513,2e-05,1.96252]
[1778789095560,46.17,81548.71,0.0,-0.98516,2e-05,1.95982]
[1778789095571,46.17,81548.71,0.0,-0.98516,2e-05,1.95982]
[1778789095613,46.16,81548.27,0.0,-0.98516,2e-05,1.95896]
[1778789099578,46.16,81549.58,0.0,-0.98514,2e-05,1.96108]
[1778789099767,46.16,81549.58,0.0,-0.98514,2e-05,1.96108]
[1778789099795,46.16,81549.8,0.0,-0.98514,2e-05,1.9614]
[1778789100468,46.16,81549.8,0.0,-0.98514,2e-05,1.9614]
[1778789100562,46.16,81549.8,0.0,-0.98514,2e-05,1.9614]
[1778789100582,46.16,81549.8,0.0,-0.98514,2e-05,1.9614]
[1778789100807,46.16,81549.8,0.0,-0.98514,2e-05,1.9614]
[1778789103559,46.16,81549.15,0.0,-0.98515,2e-05,1.95999]
[1778789103692,46.16,81549.15,0.0,-0.98515,2e-05,1.95999]
[1778789103766,46.16,81549.25,0.0,-0.98515,2e-05,1.9601]
[1778789105571,46.16,81549.25,0.0,-0.98515,2e-05,1.9601]
[1778789105809,46.16,81549.25,0.0,-0.98515,2e-05,1.9601]
[1778789105905,46.16,81549.29,0.0,-0.98515,2e-05,1.96001]
[1778789109563,46.16,81549.21,0.0,-0.98516,2e-05,1.95979]
[1778789109858,46.16,81549.21,0.0,-0.98516,2e-05,1.95979]
[1778789109951,46.16,81549.21,0.0,-0.98516,2e-05,1.95955]
[1778789113562,46.16,81549.21,0.0,-0.98516,2e-05,1.95955]
[1778789113745,46.16,81549.21,0.0,-0.98516,2e-05,1.95955]
[1778789113841,46.16,81549.25,0.0,-0.98516,2e-05,1.95931]
[1778789115563,46.16,81549.25,0.0,-0.98516,2e-05,1.95931]
[1778789115711,46.16,81549.25,0.0,-0.98516,2e-05,1.95931]
[1778789115807,46.16,81549.25,0.0,-0.98516,2e-05,1.95931]
[1778789115819,46.16,81549.25,0.0,-0.98516,2e-05,1.95931]
[1778789115872,46.16,81549.25,0.0,-0.98516,2e-05,1.95916]
[1778789116562,46.16,81554.21,0.0,-0.98509,2e-05,1.96798]
[1778789117569,46.16,81560.51,0.0,-0.98499,2e-05,1.97923]
[1778789118548,46.16,81560.51,0.0,-0.98499,2e-05,1.97923]
[1778789118571,46.16,81560.51,0.0,-0.98499,2e-05,1.97923]
[1778789118811,46.16,81560.51,0.0,-0.98499,2e-05,1.97923]
[1778789119561,46.16,81561.29,0.0,-0.98498,2e-05,1.98053]
[1778789119623,46.16,81561.29,0.0,-0.98498,2e-05,1.98053]
[1778789119665,46.16,81561.29,0.0,-0.98498,2e-05,1.98041]
[1778789121597,46.16,81558.44,0.0,-0.98502,2e-05,1.97569]
[1778789122604,46.16,81552.88,0.0,-0.98511,2e-05,1.96558]
[1778789123564,46.16,81552.88,0.0,-0.98511,2e-05,1.96558]
[1778789123694,46.16,81552.88,0.0,-0.98511,2e-05,1.96558]
[1778789123769,46.16,81550.99,0.0,-0.98514,2e-05,1.9621]
[1778789124468,46.16,81550.99,0.0,-0.98514,2e-05,1.9621]
[1778789124477,46.16,81550.99,0.0,-0.98514,2e-05,1.9621]
[1778789124559,46.16,81550.99,0.0,-0.98514,2e-05,1.9621]
[1778789127572,46.15,81551.42,0.0,-0.98513,2e-05,1.96261]
[1778789127708,46.15,81551.42,0.0,-0.98513,2e-05,1.96261]
[1778789127780,46.15,81549.84,0.0,-0.98516,2e-05,1.9597]
[1778789128646,46.15,81546.8,0.0,-0.98521,2e-05,1.95417]
[1778789129842,46.15,81546.8,0.0,-0.98521,2e-05,1.95417]
[1778789129908,46.15,81546.8,0.0,-0.98521,2e-05,1.95417]
[1778789130058,46.15,81546.8,0.0,-0.98521,2e-05,1.95417]
[1778789131563,46.15,81546.7,0.0,-0.98521,2e-05,1.95385]
[1778789131703,46.15,81546.7,0.0,-0.98521,2e-05,1.95385]
[1778789131799,46.15,81546.7,0.0,-0.98523,2e-05,1.95116]
[1778789133681,46.15,81555.59,0.0,-0.98509,2e-05,1.96694]
[1778789135295,46.15,81554.63,0.0,-0.98511,2e-05,1.96512]
[1778789135309,46.15,81554.63,0.0,-0.98511,2e-05,1.96512]
[1778789135364,46.15,81554.63,0.0,-0.98511,2e-05,1.96512]
[1778789135559,46.15,81554.63,0.0,-0.98511,2e-05,1.96512]
[1778789135701,46.15,81554.63,0.0,-0.98511,2e-05,1.96512]
[1778789135791,46.15,81554.63,0.0,-0.98511,2e-05,1.96503]
[1778789136239,46.15,81554.63,0.0,-0.98511,2e-05,1.96503]
[1778789136308,46.15,81554.63,0.0,-0.98511,2e-05,1.96503]
[1778789136325,46.15,81554.63,0.0,-0.98511,2e-05,1.96503]
[1778789136560,46.15,81554.63,0.0,-0.98511,2e-05,1.96503]
[1778789137559,46.15,81554.63,0.0,-0.98511,2e-05,1.96494]
[1778789137693,46.15,81554.63,0.0,-0.98511,2e-05,1.96494]
[1778789137938,46.15,81554.63,0.0,-0.98511,2e-05,1.96494]
[1778789138021,46.15,81550.89,0.0,-0.98517,2e-05,1.95814]
[1778789141570,46.15,81550.44,0.0,-0.98518,2e-05,1.95711]
[1778789141718,46.15,81550.44,0.0,-0.98518,2e-05,1.95711]
[1778789141812,46.15,81550.44,0.0,-0.98518,2e-05,1.95711]
[1778789142104,46.15,81550.44,0.0,-0.98518,2e-05,1.95711]
[1778789142197,46.15,81550.51,0.0,-0.98518,2e-05,1.95708]
[1778789142277,46.15,81550.51,0.0,-0.98518,2e-05,1.95708]
[1778789144758,46.15,81547.84,0.0,-0.98522,2e-05,1.95215]
[1778789145576,46.15,81547.84,0.0,-0.98522,2e-05,1.95215]
[1778789145771,46.15,81520.1,0.0,-0.98564,2e-05,1.903]
[1778789146627,46.15,81520.1,0.0,-0.98564,2e-05,1.903]
[1778789146774,46.15,81490.3,0.0,-0.98609,1e-05,1.85137]
[1778789147781,46.14,81482.13,0.0,-0.98622,1e-05,1.83647]
[1778789148788,46.14,81481.48,0.0,-0.98624,1e-05,1.83446]
[1778789149561,46.14,81481.48,0.0,-0.98624,1e-05,1.83446]
[1778789149800,46.14,81481.48,0.0,-0.98624,1e-05,1.83446]
[1778789149869,46.13,81482.82,0.0,-0.98622,1e-05,1.83583]
[1778789151582,46.13,81482.81,0.0,-0.98622,1e-05,1.83595]
[1778789151721,46.13,81482.81,0.0,-0.98622,1e-05,1.83595]
[1778789151809,46.14,81484.44,0.0,-0.9862,1e-05,1.83887]
[1778789152816,46.14,81493.64,0.0,-0.98606,1e-05,1.85474]
[1778789153823,46.14,81492.72,0.0,-0.98607,1e-05,1.85327]
[1778789155563,46.14,81492.59,0.0,-0.98608,1e-05,1.85315]
[1778789155599,46.14,81492.59,0.0,-0.98608,1e-05,1.85315]
[1778789155806,46.14,81492.59,0.0,-0.98608,1e-05,1.85315]
[1778789156094,46.14,81492.59,0.0,-0.98608,1e-05,1.85315]
[1778789156119,46.14,81492.41,0.0,-0.98608,1e-05,1.85305]
[1778789159561,46.14,81491.71,0.0,-0.98608,1e-05,1.85207]
[1778789159861,46.14,81491.71,0.0,-0.98608,1e-05,1.85207]
[1778789159946,46.14,81491.71,0.0,-0.98608,1e-05,1.85218]
[1778789162888,46.14,81498.16,0.0,-0.98599,1e-05,1.8636]
[1778789163568,46.14,81498.16,0.0,-0.98599,1e-05,1.8636]
[1778789163773,46.14,81498.16,0.0,-0.98599,1e-05,1.8636]
[1778789163895,46.14,81496.81,0.0,-0.986,1e-05,1.86136]
[1778789164807,46.14,81496.81,0.0,-0.986,1e-05,1.86136]
[1778789164900,46.14,81496.81,0.0,-0.986,1e-05,1.86136]
[1778789165058,46.14,81496.81,0.0,-0.986,1e-05,1.86136]
[1778789165199,46.14,81496.81,0.0,-0.986,1e-05,1.86136]
[1778789165108,46.14,81495.88,0.0,-0.98602,1e-05,1.85995]
[1778789166002,46.14,81495.88,0.0,-0.98602,1e-05,1.85995]
[1778789166065,46.14,81495.88,0.0,-0.98602,1e-05,1.85995]
[1778789166085,46.14,81495.88,0.0,-0.98602,1e-05,1.85995]
[1778789166311,46.14,81495.68,0.0,-0.98602,1e-05,1.85971]
[1778789167564,46.14,81494.87,0.0,-0.98603,1e-05,1.85832]
[1778789167806,46.14,81494.87,0.0,-0.98603,1e-05,1.85832]
[1778789167923,46.14,81493.78,0.0,-0.98605,1e-05,1.85654]
[1778789171563,46.15,81493.57,0.0,-0.98605,1e-05,1.85649]
[1778789171744,46.15,81493.57,0.0,-0.98605,1e-05,1.85649]
[1778789171807,46.15,81493.57,0.0,-0.98605,1e-05,1.85649]
[1778789171868,46.15,81493.57,0.0,-0.98605,1e-05,1.85649]
[1778789171951,46.15,81500.42,0.0,-0.98594,1e-05,1.8684]
[1778789172958,46.15,81504.15,0.0,-0.98589,1e-05,1.87495]
[1778789174350,46.15,81504.16,0.0,-0.98589,1e-05,1.87505]
[1778789174466,46.15,81504.16,0.0,-0.98589,1e-05,1.87505]
[1778789174560,46.15,81504.16,0.0,-0.98589,1e-05,1.87505]
[1778789175564,46.15,81503.87,0.0,-0.98589,1e-05,1.87463]
[1778789175697,46.15,81503.87,0.0,-0.98589,1e-05,1.87463]
[1778789175979,46.15,81504.39,0.0,-0.98588,1e-05,1.8756]
[1778789176986,46.15,81509.96,0.0,-0.9858,2e-05,1.88534]
[1778789177916,46.15,81509.96,0.0,-0.9858,2e-05,1.88534]
[1778789178068,46.15,81509.96,0.0,-0.9858,2e-05,1.88534]
[1778789178130,46.15,81511.59,0.0,-0.98577,2e-05,1.88831]
[1778789178387,46.15,81511.59,0.0,-0.98577,2e-05,1.88831]
[1778789178470,46.15,81511.59,0.0,-0.98577,2e-05,1.88831]
[1778789178558,46.15,81511.59,0.0,-0.98577,2e-05,1.88831]
[1778789178668,46.15,81511.59,0.0,-0.98577,2e-05,1.88831]
[1778789178808,46.15,81511.59,0.0,-0.98577,2e-05,1.88831]
[1778789178852,46.15,81511.59,0.0,-0.98577,2e-05,1.88831]
[1778789179000,46.15,81510.82,0.0,-0.98578,2e-05,1.88697]
[1778789179542,46.15,81510.82,0.0,-0.98578,2e-05,1.88697]
[1778789179567,46.15,81510.82,0.0,-0.98578,2e-05,1.88697]
[1778789179808,46.15,81510.82,0.0,-0.98578,2e-05,1.88697]
[1778789179894,46.15,81510.82,0.0,-0.98578,2e-05,1.88697]
[1778789180063,46.15,81510.82,0.0,-0.98578,2e-05,1.88697]
[1778789180072,46.15,81510.81,0.0,-0.98578,2e-05,1.88701]
[1778789182878,46.15,81510.49,0.0,-0.98578,2e-05,1.88722]
[1778789183058,46.15,81510.49,0.0,-0.98578,2e-05,1.88722]
[1778789183132,46.15,81510.55,0.0,-0.98578,2e-05,1.88738]
[1778789185046,46.15,81510.92,0.0,-0.98577,2e-05,1.88808]
[1778789185057,46.15,81510.92,0.0,-0.98577,2e-05,1.88808]
[1778789185109,46.15,81510.92,0.0,-0.98577,2e-05,1.88808]
[1778789185211,46.15,81509.59,0.0,-0.98579,2e-05,1.88582]
[1778789187189,46.15,81509.45,0.0,-0.98579,2e-05,1.88563]
[1778789187341,46.15,81508.35,0.0,-0.98581,1e-05,1.88377]
[1778789187562,46.15,81508.35,0.0,-0.98581,1e-05,1.88377]
[1778789187807,46.15,81508.35,0.0,-0.98581,1e-05,1.88377]
[1778789188077,46.15,81508.2,0.0,-0.98581,1e-05,1.88356]
[1778789188314,46.15,81508.2,0.0,-0.98581,1e-05,1.88356]
[1778789188427,46.15,81508.2,0.0,-0.98581,1e-05,1.88356]
[1778789188565,46.15,81508.2,0.0,-0.98581,1e-05,1.88356]
[1778789191560,46.16,81509.07,0.0,-0.98582,1e-05,1.88273]
[1778789191702,46.16,81509.07,0.0,-0.98582,1e-05,1.88273]
[1778789192105,46.16,81509.03,0.0,-0.98582,1e-05,1.88272]
[1778789193570,46.16,81509.75,0.0,-0.98581,1e-05,1.88403]
[1778789193588,46.16,81509.75,0.0,-0.98581,1e-05,1.88403]
[1778789194119,46.16,81509.83,0.0,-0.9858,1e-05,1.88417]
[1778789194533,46.16,81509.83,0.0,-0.9858,1e-05,1.88417]
[1778789194656,46.16,81509.83,0.0,-0.9858,1e-05,1.88417]
[1778789195126,46.16,81510.38,0.0,-0.9858,2e-05,1.88519]
[1778789196905,46.16,81511.13,0.0,-0.98578,2e-05,1.88661]
[1778789196923,46.16,81511.13,0.0,-0.98578,2e-05,1.88661]
[1778789197060,46.16,81511.13,0.0,-0.98578,2e-05,1.88661]
[1778789198156,46.16,81518.93,0.0,-0.98566,2e-05,1.90028]
[1778789199171,46.16,81547.51,0.0,-0.98523,2e-05,1.95086]
[1778789200062,46.16,81547.51,0.0,-0.98523,2e-05,1.95086]
[1778789200167,46.16,81563.77,0.0,-0.98497,2e-05,1.98004]
[1778789200983,46.16,81563.77,0.0,-0.98497,2e-05,1.98004]
[1778789201174,46.16,81567.91,0.0,-0.98491,2e-05,1.98742]
[1778789202181,46.16,81566.0,0.0,-0.98494,2e-05,1.98384]
[1778789207217,46.15,81568.59,0.0,-0.9849,2e-05,1.98797]
[1778789211244,46.15,81572.76,0.0,-0.98484,2e-05,1.99507]
[1778789212899,46.15,81572.88,0.0,-0.98484,2e-05,1.99516]
[1778789212935,46.15,81572.88,0.0,-0.98484,2e-05,1.99516]
[1778789213058,46.15,81572.88,0.0,-0.98484,2e-05,1.99516]
[1778789213566,46.15,81573.21,0.0,-0.98484,2e-05,1.99563]
[1778789213856,46.15,81573.21,0.0,-0.98484,2e-05,1.99563]
[1778789214063,46.15,81573.21,0.0,-0.98484,2e-05,1.99563]
[1778789214265,46.15,81573.86,0.0,-0.98483,2e-05,1.99668]
[1778789215835,46.15,81574.14,0.0,-0.98482,2e-05,1.99706]
[1778789216057,46.15,81574.14,0.0,-0.98482,2e-05,1.99706]
[1778789220307,46.15,81577.07,0.0,-0.98478,2e-05,2.00173]
[1778789221573,46.15,81577.07,0.0,-0.98478,2e-05,2.00173]
[1778789221749,46.15,81577.07,0.0,-0.98478,2e-05,2.00173]
[1778789221808,46.15,81577.07,0.0,-0.98478,2e-05,2.00173]
[1778789221907,46.15,81577.07,0.0,-0.98478,2e-05,2.00173]
[1778789221977,46.14,81582.29,0.0,-0.9847,2e-05,2.01112]
[1778789223329,46.14,81585.75,0.0,-0.98465,2e-05,2.01713]
[1778789225653,46.14,81588.46,0.0,-0.98461,2e-05,2.02194]
[1778789225823,46.14,81588.46,0.0,-0.98461,2e-05,2.02194]
[1778789226064,46.14,81588.46,0.0,-0.98461,2e-05,2.02194]
[1778789226079,46.14,81588.46,0.0,-0.98461,2e-05,2.02194]
[1778789229563,46.14,81592.61,0.0,-0.98455,2e-05,2.02884]
[1778789229670,46.14,81592.61,0.0,-0.98455,2e-05,2.02884]
[1778789229808,46.14,81592.61,0.0,-0.98455,2e-05,2.02884]
[1778789229847,46.14,81592.61,0.0,-0.98455,2e-05,2.02884]
[1778789230398,46.14,81592.29,0.0,-0.98455,2e-05,2.02806]
[1778789230563,46.14,81592.29,0.0,-0.98455,2e-05,2.02806]
[1778789230577,46.14,81592.29,0.0,-0.98455,2e-05,2.02806]
[1778789230808,46.14,81592.29,0.0,-0.98455,2e-05,2.02806]
[1778789230901,46.14,81592.78,0.0,-0.98455,2e-05,2.02877]
[1778789232392,46.13,81595.94,0.0,-0.9845,2e-05,2.03421]
[1778789233576,46.13,81595.94,0.0,-0.9845,2e-05,2.03421]
[1778789233714,46.13,81595.94,0.0,-0.9845,2e-05,2.03421]
[1778789237094,46.13,81595.93,0.0,-0.98451,2e-05,2.03357]
[1778789237239,46.13,81595.93,0.0,-0.98451,2e-05,2.03357]
[1778789237309,46.13,81595.93,0.0,-0.98451,2e-05,2.03357]
[1778789237939,46.13,81594.1,0.0,-0.98454,2e-05,2.02979]
[1778789238063,46.13,81594.1,0.0,-0.98454,2e-05,2.02979]
[1778789238147,46.13,81594.1,0.0,-0.98454,2e-05,2.02979]
[1778789238190,46.13,81594.71,0.0,-0.98453,2e-05,2.03072]
[1778789244208,46.13,81595.6,0.0,-0.98452,2e-05,2.03224]
[1778789244308,46.13,81595.6,0.0,-0.98452,2e-05,2.03224]
[1778789244325,46.13,81595.8,0.0,-0.98452,2e-05,2.0322]
[1778789246291,46.13,81595.78,0.0,-0.98452,2e-05,2.03217]
[1778789246310,46.13,81595.78,0.0,-0.98452,2e-05,2.03217]
[1778789246371,46.13,81594.76,0.0,-0.98454,2e-05,2.03009]
[1778789246561,46.13,81594.76,0.0,-0.98454,2e-05,2.03009]
[1778789246661,46.12,81594.77,0.0,-0.98454,2e-05,2.02991]
[1778789247560,46.12,81594.77,0.0,-0.98454,2e-05,2.02991]
[1778789247718,46.12,81594.77,0.0,-0.98454,2e-05,2.02991]
[1778789249562,46.12,81595.21,0.0,-0.98453,2e-05,2.03033]
[1778789249712,46.12,81595.21,0.0,-0.98453,2e-05,2.03033]
[1778789251529,46.12,81593.35,0.0,-0.98457,2e-05,2.0265]
[1778789251577,46.12,81593.35,0.0,-0.98457,2e-05,2.0265]
[1778789251709,46.12,81593.35,0.0,-0.98457,2e-05,2.0265]
[1778789251807,46.12,81593.35,0.0,-0.98457,2e-05,2.0265]
[1778789251909,46.12,81597.19,0.0,-0.98453,2e-05,2.03069]
[1778789255559,46.12,81598.54,0.0,-0.98451,2e-05,2.03258]
[1778789255568,46.12,81598.54,0.0,-0.98451,2e-05,2.03258]
[1778789257566,46.12,81598.59,0.0,-0.98451,2e-05,2.03227]
[1778789257817,46.12,81598.59,0.0,-0.98451,2e-05,2.03227]
[1778789257883,46.12,81598.59,0.0,-0.98451,2e-05,2.03227]
[1778789257957,46.12,81598.59,0.0,-0.98451,2e-05,2.03227]
[1778789257991,46.11,81591.0,0.0,-0.98464,2e-05,2.01809]
[1778789258580,46.11,81576.38,0.0,-0.98487,2e-05,1.99122]
[1778789259587,46.11,81571.21,0.0,-0.98496,2e-05,1.98172]
[1778789261507,46.11,81570.41,0.0,-0.98497,2e-05,1.98016]
[1778789261564,46.11,81570.41,0.0,-0.98497,2e-05,1.98016]
[1778789261575,46.11,81570.41,0.0,-0.98497,2e-05,1.98016]
[1778789261808,46.11,81570.41,0.0,-0.98497,2e-05,1.98016]
[1778789261909,46.11,81570.31,0.0,-0.98497,2e-05,1.97987]
[1778789263567,46.11,81570.31,0.0,-0.98497,2e-05,1.97987]
[1778789263761,46.11,81570.31,0.0,-0.98497,2e-05,1.97987]
[1778789263808,46.11,81570.31,0.0,-0.98497,2e-05,1.97987]
[1778789263894,46.11,81570.31,0.0,-0.98497,2e-05,1.97987]
[1778789267561,46.11,81570.2,0.0,-0.98498,2e-05,1.97915]
[1778789267908,46.11,81570.2,0.0,-0.98498,2e-05,1.97915]
[1778789271558,46.11,81570.01,0.0,-0.98498,2e-05,1.9785]
[1778789271707,46.11,81570.01,0.0,-0.98498,2e-05,1.9785]
[1778789272678,46.11,81575.14,0.0,-0.98491,2e-05,1.9875]
[1778789273567,46.11,81575.14,0.0,-0.98491,2e-05,1.9875]
[1778789273708,46.11,81575.14,0.0,-0.98491,2e-05,1.9875]
[1778789273771,46.11,81582.46,0.0,-0.98479,2e-05,2.0007]
[1778789274692,46.1,81578.9,0.0,-0.98485,2e-05,1.99408]
[1778789276829,46.1,81578.7,0.0,-0.98485,2e-05,1.99359]
[1778789276975,46.1,81578.7,0.0,-0.98485,2e-05,1.99359]
[1778789277069,46.1,81578.7,0.0,-0.98485,2e-05,1.99359]
[1778789277099,46.1,81578.7,0.0,-0.98485,2e-05,1.99359]
[1778789277861,46.1,81578.62,0.0,-0.98485,2e-05,1.99333]
[1778789278041,46.1,81578.62,0.0,-0.98485,2e-05,1.99333]
[1778789278059,46.1,81578.62,0.0,-0.98485,2e-05,1.99333]
[1778789278134,46.1,81578.67,0.0,-0.98485,2e-05,1.9933]
[1778789279559,46.1,81578.81,0.0,-0.98485,2e-05,1.99343]
[1778789279709,46.1,81578.81,0.0,-0.98485,2e-05,1.99343]
[1778789283560,46.1,81580.46,0.0,-0.98483,2e-05,1.99596]
[1778789283924,46.1,81580.46,0.0,-0.98483,2e-05,1.99596]
[1778789285166,46.1,81580.22,0.0,-0.98484,2e-05,1.9954]
[1778789287368,46.1,81580.78,0.0,-0.98483,2e-05,1.99607]
[1778789287491,46.1,81580.78,0.0,-0.98483,2e-05,1.99607]
[1778789287575,46.1,81580.78,0.0,-0.98483,2e-05,1.99607]
[1778789287637,46.1,81580.78,0.0,-0.98483,2e-05,1.99607]
[1778789287787,46.1,81579.96,0.0,-0.98484,2e-05,1.99445]
[1778789289575,46.1,81579.59,0.0,-0.98485,2e-05,1.99366]
[1778789289687,46.1,81579.59,0.0,-0.98485,2e-05,1.99366]
[1778789289801,46.1,81574.19,0.0,-0.98494,2e-05,1.98375]
[1778789291991,46.1,81573.57,0.0,-0.98495,2e-05,1.98253]
[1778789292085,46.1,81578.63,0.0,-0.98487,2e-05,1.99162]
[1778789292751,46.1,81578.63,0.0,-0.98487,2e-05,1.99162]
[1778789292758,46.1,81578.63,0.0,-0.98487,2e-05,1.99162]
[1778789292812,46.1,81578.63,0.0,-0.98487,2e-05,1.99162]
[1778789292822,46.09,81580.43,0.0,-0.98484,2e-05,1.99478]
[1778789298864,46.09,81579.33,0.0,-0.98487,2e-05,1.99209]
[1778789300253,46.09,81579.33,0.0,-0.98487,2e-05,1.99209]
[1778789300310,46.09,81579.33,0.0,-0.98487,2e-05,1.99209]
[1778789300371,46.09,81579.33,0.0,-0.98487,2e-05,1.99209]
[1778789300352,46.09,81579.33,0.0,-0.98486,2e-05,1.99221]
[1778789300563,46.09,81579.33,0.0,-0.98486,2e-05,1.99221]
[1778789300878,46.09,81579.34,0.0,-0.98486,2e-05,1.99222]
[1778789305913,46.09,81578.86,0.0,-0.98487,2e-05,1.99113]
[1778789310950,46.09,81579.47,0.0,-0.98487,2e-05,1.99172]
[1778789313230,46.09,81578.82,0.0,-0.9849,2e-05,1.98777]
[1778789313240,46.09,81578.82,0.0,-0.9849,2e-05,1.98777]
[1778789313309,46.09,81578.82,0.0,-0.9849,2e-05,1.98777]
[1778789313329,46.09,81578.82,0.0,-0.9849,2e-05,1.98757]
[1778789313970,46.09,81576.04,0.0,-0.98495,2e-05,1.98253]
[1778789320015,46.08,81573.82,0.0,-0.98498,2e-05,1.978]
[1778789321601,46.08,81575.19,0.0,-0.98496,2e-05,1.9804]
[1778789321668,46.08,81575.19,0.0,-0.98496,2e-05,1.9804]
[1778789321810,46.08,81575.19,0.0,-0.98496,2e-05,1.9804]
[1778789322029,46.08,81575.25,0.0,-0.98496,2e-05,1.98043]
[1778789326053,46.08,81573.29,0.0,-0.985,2e-05,1.97665]
[1778789326193,46.08,81573.29,0.0,-0.985,2e-05,1.97665]
[1778789326254,46.08,81562.31,0.0,-0.98517,2e-05,1.95681]
[1778789327064,46.08,81551.45,0.0,-0.98534,2e-05,1.93736]
[1778789328373,46.08,81551.45,0.0,-0.98534,2e-05,1.93736]
[1778789328071,46.08,81552.28,0.0,-0.98533,2e-05,1.93774]
[1778789333106,46.06,81560.88,0.0,-0.98523,2e-05,1.94977]
[1778789334114,46.06,81565.91,0.0,-0.98515,2e-05,1.95877]
[1778789336127,46.06,81563.98,0.0,-0.98518,2e-05,1.95523]
[1778789336704,46.06,81563.98,0.0,-0.98518,2e-05,1.95523]
[1778789336715,46.06,81563.98,0.0,-0.98518,2e-05,1.95523]
[1778789336813,46.06,81563.98,0.0,-0.98518,2e-05,1.95523]
[1778789337135,46.06,81562.96,0.0,-0.9852,2e-05,1.95335]
[1778789337977,46.06,81562.96,0.0,-0.9852,2e-05,1.95335]
[1778789340334,46.06,81566.06,0.0,-0.98515,2e-05,1.95883]
[1778789340559,46.06,81566.44,0.0,-0.98515,2e-05,1.95943]
[1778789341205,46.06,81566.44,0.0,-0.98515,2e-05,1.95943]
[1778789347205,46.06,81564.87,0.0,-0.98517,2e-05,1.95633]
[1778789348087,46.06,81564.87,0.0,-0.98517,2e-05,1.95633]
[1778789348311,46.06,81564.87,0.0,-0.98517,2e-05,1.95633]
[1778789348322,46.06,81564.87,0.0,-0.98517,2e-05,1.95633]
[1778789348412,46.06,81564.8,0.0,-0.98518,2e-05,1.95611]
[1778789348564,46.06,81564.8,0.0,-0.98518,2e-05,1.95611]
[1778789353247,46.06,81558.12,0.0,-0.98528,2e-05,1.94399]
[1778789354421,46.06,81550.77,0.0,-0.9854,2e-05,1.93084]
[1778789356519,46.06,81550.21,0.0,-0.9854,2e-05,1.92984]
[1778789356528,46.06,81550.21,0.0,-0.9854,2e-05,1.92984]
[1778789356562,46.06,81550.21,0.0,-0.9854,2e-05,1.92984]
[1778789357275,46.06,81549.85,0.0,-0.98541,2e-05,1.92921]
[1778789363318,46.06,81549.84,0.0,-0.9854,2e-05,1.92987]
[1778789368353,46.06,81549.78,0.0,-0.9854,2e-05,1.92977]
[1778789371596,46.06,81549.73,0.0,-0.98542,2e-05,1.92706]
[1778789371670,46.06,81549.73,0.0,-0.98542,2e-05,1.92706]
[1778789371812,46.06,81549.73,0.0,-0.98542,2e-05,1.92706]
[1778789372300,46.06,81549.73,0.0,-0.98542,2e-05,1.92706]
[1778789372386,46.06,81548.89,0.0,-0.98544,2e-05,1.92557]
[1778789372818,46.06,81548.89,0.0,-0.98544,2e-05,1.92557]
[1778789374400,46.06,81538.22,0.0,-0.9856,2e-05,1.90674]
[1778789375407,46.05,81532.75,0.0,-0.98569,2e-05,1.89609]
[1778789376195,46.05,81532.75,0.0,-0.98569,2e-05,1.89609]
[1778789376247,46.05,81532.75,0.0,-0.98569,2e-05,1.89609]
[1778789376316,46.05,81532.75,0.0,-0.98569,2e-05,1.89609]
[1778789376414,46.05,81531.77,0.0,-0.98571,2e-05,1.89442]
[1778789380443,46.06,81535.01,0.0,-0.98566,2e-05,1.9003]
[1778789381450,46.06,81543.87,0.0,-0.98552,2e-05,1.91593]
[1778789382457,46.06,81544.95,0.0,-0.9855,2e-05,1.91785]
[1778789382710,46.06,81544.95,0.0,-0.9855,2e-05,1.91785]
[1778789382722,46.06,81544.95,0.0,-0.9855,2e-05,1.91785]
[1778789382810,46.06,81544.95,0.0,-0.9855,2e-05,1.91785]
[1778789383413,46.06,81544.95,0.0,-0.9855,2e-05,1.91786]
[1778789388500,46.06,81543.9,0.0,-0.98552,2e-05,1.91604]
[1778789390353,46.06,81543.9,0.0,-0.98552,2e-05,1.91604]
[1778789390407,46.06,81543.48,0.0,-0.98553,2e-05,1.91532]
[1778789390473,46.06,81543.48,0.0,-0.98553,2e-05,1.91532]
[1778789390568,46.06,81543.48,0.0,-0.98553,2e-05,1.91532]
[1778789390574,46.06,81543.75,0.0,-0.98552,2e-05,1.91579]
[1778789397563,46.06,81544.01,0.0,-0.98552,2e-05,1.91628]
[1778789398632,46.06,81544.01,0.0,-0.98552,2e-05,1.91628]
[1778789398764,46.06,81544.01,0.0,-0.98552,2e-05,1.91628]
[1778789398810,46.06,81544.01,0.0,-0.98552,2e-05,1.91628]
[1778789398865,46.06,81543.76,0.0,-0.98552,2e-05,1.91584]
[1778789403436,46.06,81545.03,0.0,-0.9855,2e-05,1.91808]
[1778789403498,46.06,81544.99,0.0,-0.9855,2e-05,1.91801]
[1778789403522,46.06,81544.99,0.0,-0.9855,2e-05,1.91801]
[1778789403605,46.06,81544.88,0.0,-0.9855,2e-05,1.91781]
[1778789404612,46.06,81551.44,0.0,-0.9854,2e-05,1.92942]
[1778789405619,46.06,81554.66,0.0,-0.98535,2e-05,1.93512]
[1778789407643,46.06,81555.91,0.0,-0.98534,2e-05,1.93731]
[1778789407778,46.06,81555.91,0.0,-0.98534,2e-05,1.93731]
[1778789407809,46.06,81555.91,0.0,-0.98534,2e-05,1.93731]
[1778789407879,46.06,81556.9,0.0,-0.98532,2e-05,1.93904]
[1778789413675,46.05,81559.58,0.0,-0.98528,2e-05,1.94358]
[1778789415689,46.05,81556.67,0.0,-0.98533,2e-05,1.9383]
[1778789419019,46.05,81556.87,0.0,-0.98532,2e-05,1.93858]
[1778789419046,46.05,81556.87,0.0,-0.98532,2e-05,1.93858]
[1778789419059,46.05,81556.87,0.0,-0.98532,2e-05,1.93858]
[1778789419077,46.05,81548.75,0.0,-0.98545,2e-05,1.92412]
[1778789419717,46.05,81547.98,0.0,-0.98546,2e-05,1.92275]
[1778789423342,46.06,81546.41,0.0,-0.98548,2e-05,1.92061]
[1778789423412,46.06,81546.41,0.0,-0.98548,2e-05,1.92061]
[1778789423417,46.06,81546.09,0.0,-0.98549,2e-05,1.92004]
[1778789423575,46.06,81546.09,0.0,-0.98549,2e-05,1.92004]
[1778789427303,46.06,81545.03,0.0,-0.9855,2e-05,1.91816]
[1778789427309,46.06,81545.03,0.0,-0.9855,2e-05,1.91816]
[1778789427404,46.06,81547.47,0.0,-0.98546,2e-05,1.92246]
[1778789427804,46.06,81547.47,0.0,-0.98546,2e-05,1.92246]
[1778789428064,46.06,81547.47,0.0,-0.98546,2e-05,1.92246]
[1778789431488,46.06,81547.68,0.0,-0.98546,2e-05,1.92281]
[1778789431561,46.06,81547.63,0.0,-0.98546,2e-05,1.92271]
[1778789431574,46.06,81547.63,0.0,-0.98546,2e-05,1.92271]
[1778789431808,46.06,81547.63,0.0,-0.98546,2e-05,1.92271]
[1778789431881,46.06,81547.63,0.0,-0.98546,2e-05,1.92271]
[1778789431982,46.06,81547.63,0.0,-0.98548,2e-05,1.9201]
[1778789435583,46.06,81547.36,0.0,-0.98549,2e-05,1.9196]
[1778789435647,46.06,81547.36,0.0,-0.98549,2e-05,1.9196]
[1778789435829,46.06,81548.06,0.0,-0.98547,2e-05,1.92083]
[1778789437288,46.06,81548.06,0.0,-0.98547,2e-05,1.92083]
[1778789437308,46.06,81548.06,0.0,-0.98547,2e-05,1.92083]
[1778789437409,46.06,81547.51,0.0,-0.98548,2e-05,1.91984]
[1778789437758,46.06,81547.51,0.0,-0.98548,2e-05,1.91984]
[1778789437810,46.06,81547.51,0.0,-0.98548,2e-05,1.91984]
[1778789437876,46.06,81547.51,0.0,-0.98548,2e-05,1.91984]
[1778789438435,46.06,81547.51,0.0,-0.98548,2e-05,1.91984]
[1778789438447,46.06,81546.7,0.0,-0.9855,2e-05,1.9184]
[1778789438561,46.06,81546.7,0.0,-0.9855,2e-05,1.9184]
[1778789438842,46.06,81546.7,0.0,-0.9855,2e-05,1.9184]
[1778789439062,46.06,81546.7,0.0,-0.9855,2e-05,1.9184]
[1778789441573,46.06,81544.43,0.0,-0.98553,2e-05,1.91439]
[1778789441789,46.06,81544.43,0.0,-0.98553,2e-05,1.91439]
[1778789441807,46.06,81544.43,0.0,-0.98553,2e-05,1.91439]
[1778789442073,46.06,81544.43,0.0,-0.98553,2e-05,1.91439]
[1778789442174,46.06,81544.43,0.0,-0.98553,2e-05,1.9144]
[1778789443886,46.06,81542.23,0.0,-0.98556,2e-05,1.91052]
[1778789445567,46.06,81542.09,0.0,-0.98557,2e-05,1.91028]
[1778789445827,46.06,81542.09,0.0,-0.98557,2e-05,1.91028]
[1778789446068,46.06,81542.09,0.0,-0.98557,2e-05,1.91028]
[1778789446079,46.06,81542.09,0.0,-0.98557,2e-05,1.91028]
[1778789446164,46.06,81542.09,0.0,-0.98557,2e-05,1.91029]
[1778789448034,46.06,81540.8,0.0,-0.98559,2e-05,1.90803]
[1778789448059,46.06,81540.8,0.0,-0.98559,2e-05,1.90803]
[1778789448186,46.06,81540.8,0.0,-0.98559,2e-05,1.90803]
[1778789448308,46.06,81540.8,0.0,-0.98559,2e-05,1.90803]
[1778789449558,46.06,81540.46,0.0,-0.98559,2e-05,1.90744]
[1778789449815,46.06,81540.46,0.0,-0.98559,2e-05,1.90744]
[1778789449928,46.06,81540.63,0.0,-0.98559,2e-05,1.90776]
[1778789452974,46.06,81540.71,0.0,-0.98559,2e-05,1.90792]
[1778789453584,46.06,81540.71,0.0,-0.98559,2e-05,1.90793]
[1778789453763,46.06,81540.71,0.0,-0.98559,2e-05,1.90793]
[1778789453813,46.06,81540.71,0.0,-0.98559,2e-05,1.90793]
[1778789453839,46.06,81540.71,0.0,-0.98559,2e-05,1.90793]
[1778789453956,46.06,81540.74,0.0,-0.98559,2e-05,1.908]
[1778789457092,46.06,81542.01,0.0,-0.98557,2e-05,1.91025]
[1778789457148,46.06,81542.01,0.0,-0.98557,2e-05,1.91025]
[1778789457202,46.06,81542.01,0.0,-0.98557,2e-05,1.91025]
[1778789457312,46.06,81542.01,0.0,-0.98557,2e-05,1.91025]
[1778789457498,46.06,81542.01,0.0,-0.98557,2e-05,1.91025]
[1778789457562,46.06,81541.82,0.0,-0.98557,2e-05,1.90992]
[1778789457640,46.06,81541.82,0.0,-0.98557,2e-05,1.90992]
[1778789457809,46.06,81541.82,0.0,-0.98557,2e-05,1.90992]
[1778789457931,46.06,81541.82,0.0,-0.98557,2e-05,1.90992]
[1778789457984,46.06,81545.04,0.0,-0.98552,2e-05,1.9156]
[1778789458991,46.06,81548.29,0.0,-0.98547,2e-05,1.92134]
[1778789459998,46.06,81551.12,0.0,-0.98543,2e-05,1.92634]
[1778789461559,46.06,81552.09,0.0,-0.98541,2e-05,1.92804]
[1778789461703,46.06,81552.09,0.0,-0.98541,2e-05,1.92804]
[1778789462317,46.06,81552.09,0.0,-0.98541,2e-05,1.92804]
[1778789462338,46.06,81552.37,0.0,-0.98541,2e-05,1.9285]
[1778789462569,46.06,81552.37,0.0,-0.98541,2e-05,1.9285]
[1778789462972,46.06,81552.37,0.0,-0.98541,2e-05,1.9285]
[1778789463060,46.06,81552.37,0.0,-0.98541,2e-05,1.9285]
[1778789463194,46.06,81552.37,0.0,-0.98541,2e-05,1.9285]
[1778789463227,46.06,81550.89,0.0,-0.98543,2e-05,1.92585]
[1778789464081,46.06,81550.89,0.0,-0.98543,2e-05,1.92585]
[1778789464205,46.06,81550.89,0.0,-0.98543,2e-05,1.92585]
[1778789464325,46.06,81550.89,0.0,-0.98543,2e-05,1.92585]
[1778789465033,46.06,81547.65,0.0,-0.98548,2e-05,1.92007]
[1778789465573,46.06,81547.65,0.0,-0.98548,2e-05,1.92007]
[1778789465790,46.06,81547.65,0.0,-0.98548,2e-05,1.92007]
[1778789465808,46.06,81547.65,0.0,-0.98548,2e-05,1.92007]
[1778789466095,46.06,81547.65,0.0,-0.98548,2e-05,1.92007]
[1778789466195,46.06,81548.17,0.0,-0.98547,2e-05,1.92097]
[1778789469560,46.06,81548.17,0.0,-0.98547,2e-05,1.92092]
[1778789469761,46.06,81548.17,0.0,-0.98547,2e-05,1.92092]
[1778789469809,46.06,81548.17,0.0,-0.98547,2e-05,1.92092]
[1778789470066,46.06,81548.17,0.0,-0.98547,2e-05,1.92092]
[1778789470068,46.06,81548.2,0.0,-0.98547,2e-05,1.92095]
[1778789471318,46.06,81548.2,0.0,-0.98547,2e-05,1.92095]
[1778789471387,46.06,81548.2,0.0,-0.98547,2e-05,1.92095]
[1778789471583,46.05,81547.73,0.0,-0.98548,2e-05,1.92008]
[1778789472962,46.05,81547.8,0.0,-0.98548,2e-05,1.92021]
[1778789473065,46.05,81547.8,0.0,-0.98548,2e-05,1.92021]
[1778789473089,46.05,81547.85,0.0,-0.98548,2e-05,1.92028]
[1778789476708,46.05,81548.06,0.0,-0.98548,2e-05,1.9206]
[1778789476808,46.05,81548.06,0.0,-0.98548,2e-05,1.9206]
[1778789476894,46.05,81548.06,0.0,-0.98548,2e-05,1.9206]
[1778789476995,46.05,81548.06,0.0,-0.98548,2e-05,1.92058]
[1778789477937,46.05,81548.06,0.0,-0.98548,2e-05,1.92058]
[1778789478058,46.05,81548.06,0.0,-0.98548,2e-05,1.92058]
[1778789478125,46.05,81548.16,0.0,-0.98548,2e-05,1.92074]
[1778789480072,46.05,81549.0,0.0,-0.98546,2e-05,1.92221]
[1778789480201,46.05,81549.0,0.0,-0.98546,2e-05,1.92221]
[1778789480309,46.05,81549.0,0.0,-0.98546,2e-05,1.92221]
[1778789482818,46.06,81548.46,0.0,-0.98547,2e-05,1.92185]
[1778789483058,46.06,81548.46,0.0,-0.98547,2e-05,1.92185]
[1778789483136,46.06,81548.46,0.0,-0.98547,2e-05,1.92185]
[1778789483159,46.06,81548.46,0.0,-0.98547,2e-05,1.92183]
[1778789485560,46.06,81548.46,0.0,-0.98547,2e-05,1.92183]
[1778789485872,46.06,81548.46,0.0,-0.98547,2e-05,1.92183]
[1778789485969,46.06,81548.46,0.0,-0.98547,2e-05,1.92176]
[1778789489563,46.06,81548.73,0.0,-0.98546,2e-05,1.9222]
[1778789489202,46.06,81551.06,0.0,-0.98543,2e-05,1.9263]
[1778789489721,46.06,81551.06,0.0,-0.98543,2e-05,1.9263]
[1778789490209,46.06,81548.78,0.0,-0.98546,2e-05,1.92223]
[1778789491216,46.06,81550.95,0.0,-0.98545,2e-05,1.92345]
[1778789493561,46.06,81551.24,0.0,-0.98544,2e-05,1.92393]
[1778789493701,46.06,81551.24,0.0,-0.98544,2e-05,1.92393]
[1778789493788,46.06,81551.24,0.0,-0.98544,2e-05,1.92388]
[1778789495574,46.06,81551.24,0.0,-0.98544,2e-05,1.92388]
[1778789495763,46.06,81551.25,0.0,-0.98544,2e-05,1.92387]
[1778789495809,46.06,81551.25,0.0,-0.98544,2e-05,1.92387]
[1778789496070,46.06,81551.25,0.0,-0.98544,2e-05,1.92387]
[1778789496251,46.06,81550.44,0.0,-0.98546,2e-05,1.92241]
[1778789497258,46.06,81548.42,0.0,-0.98549,2e-05,1.91881]
[1778789497910,46.06,81548.42,0.0,-0.98549,2e-05,1.91881]
[1778789497923,46.06,81548.42,0.0,-0.98549,2e-05,1.91881]
[1778789498059,46.06,81548.42,0.0,-0.98549,2e-05,1.91881]
[1778789499562,46.06,81547.79,0.0,-0.9855,2e-05,1.91768]
[1778789499861,46.05,81547.87,0.0,-0.9855,2e-05,1.91756]
[1778789500279,46.05,81548.01,0.0,-0.9855,2e-05,1.91779]
[1778789501286,46.05,81545.68,0.0,-0.98553,2e-05,1.91366]
[1778789503560,46.05,81545.66,0.0,-0.98553,2e-05,1.91361]
[1778789503747,46.05,81546.78,0.0,-0.98552,2e-05,1.91558]
[1778789504307,46.05,81546.94,0.0,-0.98551,2e-05,1.91585]
[1778789505561,46.05,81546.94,0.0,-0.98551,2e-05,1.91585]
[1778789505728,46.05,81546.69,0.0,-0.98552,2e-05,1.91539]
[1778789506321,46.05,81546.14,0.0,-0.98553,2e-05,1.91441]
[1778789507267,46.05,81546.14,0.0,-0.98553,2e-05,1.91441]
[1778789507299,46.05,81546.14,0.0,-0.98553,2e-05,1.91441]
[1778789507312,46.05,81546.14,0.0,-0.98553,2e-05,1.91441]
[1778789507328,46.05,81546.04,0.0,-0.98553,2e-05,1.91422]
[1778789507736,46.05,81546.04,0.0,-0.98553,2e-05,1.91422]
[1778789507811,46.05,81546.04,0.0,-0.98553,2e-05,1.91422]
[1778789508009,46.05,81546.04,0.0,-0.98553,2e-05,1.91422]
[1778789508059,46.05,81546.04,0.0,-0.98553,2e-05,1.91422]
[1778789508373,46.05,81546.04,0.0,-0.98553,2e-05,1.91422]
[1778789508383,46.05,81546.15,0.0,-0.98553,2e-05,1.9144]
[1778789509342,46.05,81548.65,0.0,-0.98549,2e-05,1.91881]
[1778789511560,46.05,81548.0,0.0,-0.9855,2e-05,1.91764]
[1778789511577,46.05,81547.54,0.0,-0.98551,2e-05,1.91679]
[1778789511693,46.05,81547.54,0.0,-0.98551,2e-05,1.91679]
[1778789512370,46.05,81535.49,0.0,-0.98569,2e-05,1.8956]
[1778789513004,46.05,81535.49,0.0,-0.98569,2e-05,1.8956]
[1778789513059,46.05,81535.49,0.0,-0.98569,2e-05,1.8956]
[1778789513504,46.05,81535.49,0.0,-0.98569,2e-05,1.8956]
[1778789513567,46.05,81535.49,0.0,-0.98569,2e-05,1.8956]
[1778789513377,46.05,81531.26,0.0,-0.98575,2e-05,1.88818]
[1778789513810,46.05,81531.26,0.0,-0.98575,2e-05,1.88818]
[1778789514384,46.05,81527.97,0.0,-0.98581,2e-05,1.88139]
[1778789514949,46.05,81527.97,0.0,-0.98581,2e-05,1.88139]
[1778789515059,46.05,81527.97,0.0,-0.98581,2e-05,1.88139]
[1778789515189,46.05,81527.97,0.0,-0.98581,2e-05,1.88139]
[1778789515394,46.05,81526.78,0.0,-0.98583,2e-05,1.87935]
[1778789517561,46.05,81526.64,0.0,-0.98583,2e-05,1.87916]
[1778789517595,46.05,81526.64,0.0,-0.98583,2e-05,1.87916]
[1778789518414,46.05,81526.85,0.0,-0.98583,2e-05,1.87962]
[1778789519576,46.05,81526.85,0.0,-0.98583,2e-05,1.87962]
[1778789519823,46.05,81526.84,0.0,-0.98583,2e-05,1.87965]
[1778789520584,46.05,81526.84,0.0,-0.98583,2e-05,1.87965]
[1778789520428,46.05,81527.21,0.0,-0.98582,2e-05,1.88035]
[1778789520658,46.05,81527.21,0.0,-0.98582,2e-05,1.88035]
[1778789520811,46.05,81527.21,0.0,-0.98582,2e-05,1.88035]
[1778789523567,46.05,81527.3,0.0,-0.98582,2e-05,1.8806]
[1778789523449,46.05,81523.8,0.0,-0.98587,1e-05,1.87461]
[1778789523747,46.05,81523.8,0.0,-0.98587,1e-05,1.87461]
[1778789524456,46.05,81521.9,0.0,-0.9859,1e-05,1.87137]
[1778789525569,46.05,81521.9,0.0,-0.9859,1e-05,1.87137]
[1778789525574,46.05,81522.1,0.0,-0.9859,1e-05,1.87178]
[1778789525846,46.05,81522.1,0.0,-0.9859,1e-05,1.87178]
[1778789527566,46.05,81522.35,0.0,-0.98589,1e-05,1.87228]
[1778789527581,46.05,81523.16,0.0,-0.98588,1e-05,1.87375]
[1778789527784,46.05,81523.16,0.0,-0.98588,1e-05,1.87375]
[1778789528064,46.05,81523.16,0.0,-0.98588,1e-05,1.87375]
[1778789528245,46.05,81523.16,0.0,-0.98588,1e-05,1.87375]
[1778789528308,46.05,81523.16,0.0,-0.98588,1e-05,1.87375]
[1778789531580,46.05,81523.45,0.0,-0.98587,1e-05,1.87445]
[1778789531714,46.05,81523.15,0.0,-0.98588,1e-05,1.87399]
[1778789532512,46.05,81523.12,0.0,-0.98588,1e-05,1.87401]
[1778789535566,46.05,81522.72,0.0,-0.98588,1e-05,1.87345]
[1778789535591,46.05,81522.65,0.0,-0.98588,1e-05,1.87339]
[1778789535759,46.05,81522.65,0.0,-0.98588,1e-05,1.87339]
[1778789535809,46.05,81522.65,0.0,-0.98588,1e-05,1.87339]
[1778789535918,46.05,81522.65,0.0,-0.98588,1e-05,1.87339]
[1778789536542,46.05,81523.02,0.0,-0.98588,1e-05,1.8741]
[1778789537351,46.05,81523.02,0.0,-0.98588,1e-05,1.8741]
[1778789537492,46.05,81523.02,0.0,-0.98588,1e-05,1.8741]
[1778789537569,46.05,81523.02,0.0,-0.98588,1e-05,1.8741]
[1778789539560,46.06,81523.13,0.0,-0.98587,1e-05,1.87443]
[1778789539563,46.06,81523.21,0.0,-0.98587,1e-05,1.87463]
[1778789539630,46.06,81523.21,0.0,-0.98587,1e-05,1.87463]
[1778789543569,46.06,81523.07,0.0,-0.98587,1e-05,1.87459]
[1778789543591,46.06,81523.64,0.0,-0.98586,1e-05,1.87565]
[1778789543782,46.06,81523.64,0.0,-0.98586,1e-05,1.87565]
[1778789543808,46.06,81523.64,0.0,-0.98586,1e-05,1.87565]
[1778789543932,46.06,81523.64,0.0,-0.98586,1e-05,1.87565]
[1778789544598,46.06,81523.46,0.0,-0.98586,1e-05,1.87541]
[1778789545952,46.06,81523.19,0.0,-0.98587,1e-05,1.875]
[1778789546028,46.06,81523.19,0.0,-0.98587,1e-05,1.875]
[1778789546061,46.06,81523.19,0.0,-0.98587,1e-05,1.875]
[1778789546246,46.06,81523.19,0.0,-0.98587,1e-05,1.875]
[1778789546619,46.06,81510.59,0.0,-0.98605,1e-05,1.85329]
[1778789547620,46.05,81507.31,0.0,-0.98611,1e-05,1.84671]
[1778789548483,46.05,81507.31,0.0,-0.98611,1e-05,1.84671]
[1778789548559,46.05,81507.31,0.0,-0.98611,1e-05,1.84671]
[1778789548601,46.05,81507.31,0.0,-0.98611,1e-05,1.84671]
[1778789548809,46.05,81507.13,0.0,-0.98612,1e-05,1.84546]
[1778789549567,46.05,81507.13,0.0,-0.98612,1e-05,1.84546]
[1778789549589,46.05,81507.13,0.0,-0.98612,1e-05,1.84546]
[1778789549584,46.04,81507.13,0.0,-0.98613,1e-05,1.84453]
[1778789553562,46.04,81506.28,0.0,-0.98617,1e-05,1.83975]
[1778789553845,46.04,81505.92,0.0,-0.98617,1e-05,1.83926]
[1778789553869,46.04,81506.08,0.0,-0.98617,1e-05,1.83967]
[1778789557559,46.04,81505.76,0.0,-0.98617,1e-05,1.8394]
[1778789557758,46.04,81505.76,0.0,-0.98617,1e-05,1.8394]
[1778789557807,46.04,81505.76,0.0,-0.98617,1e-05,1.8394]
[1778789558021,46.04,81505.76,0.0,-0.98617,1e-05,1.8394]
[1778789558121,46.04,81505.76,0.0,-0.98617,1e-05,1.83968]
[1778789560711,46.04,81504.06,0.0,-0.98621,1e-05,1.8351]
[1778789562575,46.04,81504.06,0.0,-0.98621,1e-05,1.8351]
[1778789562639,46.03,81501.65,0.0,-0.98626,1e-05,1.8292]
[1778789564311,46.02,81493.68,0.0,-0.98638,1e-05,1.81477]
[1778789565478,46.02,81493.68,0.0,-0.98638,1e-05,1.81477]
[1778789565544,46.02,81493.68,0.0,-0.98638,1e-05,1.81477]
[1778789565562,46.02,81493.68,0.0,-0.98638,1e-05,1.81477]
[1778789567760,46.0,81491.42,0.0,-0.98645,1e-05,1.80755]
[1778789568767,46.0,81486.29,0.0,-0.98653,1e-05,1.79807]
[1778789570290,46.0,81486.29,0.0,-0.98653,1e-05,1.79807]
[1778789570307,46.0,81486.29,0.0,-0.98653,1e-05,1.79807]
[1778789570460,46.0,81486.29,0.0,-0.98653,1e-05,1.79807]
[1778789570560,46.0,81486.29,0.0,-0.98653,1e-05,1.79807]
[1778789571788,45.99,81484.37,0.0,-0.98658,1e-05,1.79241]
[1778789572795,45.98,81482.9,0.0,-0.9866,1e-05,1.78914]
[1778789574809,45.97,81474.86,0.0,-0.98673,1e-05,1.77413]
[1778789575816,45.97,81471.49,0.0,-0.98679,1e-05,1.76776]
[1778789578230,45.97,81471.2,0.0,-0.9868,1e-05,1.76653]
[1778789578241,45.97,81471.2,0.0,-0.9868,1e-05,1.76653]
[1778789578308,45.97,81471.2,0.0,-0.9868,1e-05,1.76653]
[1778789583872,45.94,81470.87,0.0,-0.98685,1e-05,1.76077]
[1778789589393,45.92,81469.76,0.0,-0.98689,1e-05,1.75597]
[1778789589402,45.92,81469.76,0.0,-0.98689,1e-05,1.75597]
[1778789589561,45.92,81469.76,0.0,-0.98689,1e-05,1.75597]
[1778789593002,45.93,81469.78,0.0,-0.98688,1e-05,1.75684]
[1778789594950,45.93,81468.24,0.0,-0.98689,1e-05,1.75539]
[1778789596459,45.93,81468.24,0.0,-0.98689,1e-05,1.75539]
[1778789596564,45.93,81468.24,0.0,-0.98689,1e-05,1.75539]
[1778789596587,45.93,81468.24,0.0,-0.98689,1e-05,1.75539]
[1778789596809,45.93,81467.34,0.0,-0.98691,1e-05,1.75344]
[1778789598573,45.93,81467.66,0.0,-0.98691,1e-05,1.75397]
[1778789598645,45.93,81468.1,0.0,-0.9869,1e-05,1.75424]
[1778789598811,45.93,81468.1,0.0,-0.9869,1e-05,1.75424]
[1778789598888,45.93,81468.1,0.0,-0.9869,1e-05,1.75424]
[1778789598978,45.93,81467.72,0.0,-0.98691,1e-05,1.75361]
[1778789601561,45.93,81468.36,0.0,-0.9869,1e-05,1.75495]
[1778789601570,45.93,81468.36,0.0,-0.9869,1e-05,1.75495]
[1778789601661,45.94,81468.44,0.0,-0.98689,1e-05,1.75626]
[1778789602301,45.94,81468.44,0.0,-0.98689,1e-05,1.75626]
[1778789602819,45.94,81468.42,0.0,-0.98689,1e-05,1.75623]
[1778789608042,45.94,81468.01,0.0,-0.98689,1e-05,1.75617]
[1778789612837,45.94,81469.1,0.0,-0.98689,1e-05,1.75483]
[1778789614427,45.94,81469.01,0.0,-0.9869,1e-05,1.75468]
[1778789614491,45.94,81469.01,0.0,-0.9869,1e-05,1.75468]
[1778789614561,45.94,81469.01,0.0,-0.9869,1e-05,1.75468]
[1778789620126,45.95,81468.88,0.0,-0.98688,1e-05,1.75634]
[1778789621844,45.95,81468.92,0.0,-0.98688,1e-05,1.75668]
[1778789622140,45.95,81459.71,0.0,-0.98701,1e-05,1.74176]
[1778789623147,45.95,81453.83,0.0,-0.98709,1e-05,1.73241]
[1778789623792,45.95,81453.83,0.0,-0.98709,1e-05,1.73241]
[1778789623810,45.95,81453.83,0.0,-0.98709,1e-05,1.73241]
[1778789623906,45.95,81453.83,0.0,-0.98709,1e-05,1.73241]
[1778789624058,45.95,81453.83,0.0,-0.98709,1e-05,1.73241]
[1778789629189,45.94,81453.83,0.0,-0.9871,1e-05,1.73026]
[1778789632349,45.93,81453.69,0.0,-0.98712,1e-05,1.72865]
[1778789632409,45.93,81453.69,0.0,-0.98712,1e-05,1.72865]
[1778789632560,45.93,81453.69,0.0,-0.98712,1e-05,1.72865]
[1778789640266,45.91,81453.32,0.0,-0.98716,1e-05,1.7239]
[1778789646092,45.9,81453.27,0.0,-0.98718,1e-05,1.72112]
[1778789646178,45.9,81453.27,0.0,-0.98718,1e-05,1.72112]
[1778789646308,45.9,81453.27,0.0,-0.98718,1e-05,1.72112]
[1778789646397,45.9,81453.27,0.0,-0.98718,1e-05,1.72112]
[1778789649561,45.88,81452.46,0.0,-0.98722,1e-05,1.71713]
[1778789649756,45.88,81452.34,0.0,-0.98723,1e-05,1.71562]
[1778789651565,45.88,81452.22,0.0,-0.98723,1e-05,1.71542]
[1778789651653,45.88,81452.22,0.0,-0.98723,1e-05,1.71542]
[1778789653567,45.87,81452.63,0.0,-0.98724,1e-05,1.71478]
[1778789653726,45.87,81452.63,0.0,-0.98724,1e-05,1.71478]
[1778789654688,45.86,81452.64,0.0,-0.98725,1e-05,1.71349]
[1778789655051,45.86,81452.64,0.0,-0.98725,1e-05,1.71349]
[1778789655372,45.86,81429.55,0.0,-0.98757,1e-05,1.67566]
[1778789656379,45.85,81413.88,0.0,-0.98778,1e-05,1.65023]
[1778789657060,45.85,81413.88,0.0,-0.98778,1e-05,1.65023]
[1778789657253,45.85,81413.88,0.0,-0.98778,1e-05,1.65023]
[1778789657518,45.85,81413.88,0.0,-0.98778,1e-05,1.65023]
[1778789657570,45.85,81413.88,0.0,-0.98778,1e-05,1.65023]
[1778789657702,45.85,81413.88,0.0,-0.98778,1e-05,1.65023]
[1778789657633,45.85,81410.75,0.0,-0.98783,1e-05,1.64429]
[1778789658559,45.85,81410.75,0.0,-0.98783,1e-05,1.64429]
[1778789658706,45.85,81410.75,0.0,-0.98783,1e-05,1.64429]
[1778789658652,45.85,81415.16,0.0,-0.98778,1e-05,1.65072]
[1778789659400,45.85,81416.72,0.0,-0.98776,1e-05,1.65318]
[1778789660318,45.85,81416.72,0.0,-0.98776,1e-05,1.65318]
[1778789660407,45.85,81414.81,0.0,-0.98778,1e-05,1.65092]
[1778789661107,45.85,81414.81,0.0,-0.98778,1e-05,1.65092]
[1778789661416,45.85,81409.55,0.0,-0.98784,1e-05,1.6434]
[1778789662421,45.86,81405.22,0.0,-0.98789,1e-05,1.63706]
[1778789663428,45.86,81403.57,0.0,-0.98791,1e-05,1.63495]
[1778789665106,45.86,81404.49,0.0,-0.9879,1e-05,1.63664]
[1778789665481,45.86,81404.49,0.0,-0.9879,1e-05,1.63664]
[1778789665557,45.86,81404.49,0.0,-0.9879,1e-05,1.63664]
[1778789669975,45.87,81402.53,0.0,-0.98791,1e-05,1.63572]
[1778789670059,45.87,81402.53,0.0,-0.98791,1e-05,1.63572]
[1778789670073,45.87,81402.53,0.0,-0.98791,1e-05,1.63572]
[1778789670313,45.87,81402.53,0.0,-0.98791,1e-05,1.63572]
[1778789670414,45.87,81402.53,0.0,-0.98791,1e-05,1.63572]
[1778789671675,45.88,81402.67,0.0,-0.9879,1e-05,1.63642]
[1778789671737,45.88,81402.67,0.0,-0.9879,1e-05,1.63642]
[1778789672495,45.88,81394.71,0.0,-0.98801,1e-05,1.6226]
[1778789673502,45.88,81391.98,0.0,-0.98804,1e-05,1.61884]
[1778789674069,45.88,81391.98,0.0,-0.98804,1e-05,1.61884]
[1778789674084,45.88,81391.98,0.0,-0.98804,1e-05,1.61884]
[1778789674509,45.88,81391.61,0.0,-0.98805,1e-05,1.61781]
[1778789676523,45.89,81390.23,0.0,-0.98806,1e-05,1.61667]
[1778789677311,45.89,81390.23,0.0,-0.98806,1e-05,1.61667]
[1778789677441,45.89,81390.23,0.0,-0.98806,1e-05,1.61667]
[1778789677549,45.89,81386.18,0.0,-0.98811,1e-05,1.61091]
[1778789678138,45.89,81386.18,0.0,-0.98811,1e-05,1.61091]
[1778789678186,45.89,81386.18,0.0,-0.98811,1e-05,1.61091]
[1778789678547,45.89,81384.59,0.0,-0.98813,1e-05,1.60895]
[1778789679557,45.89,81380.59,0.0,-0.98818,1e-05,1.60236]
[1778789681308,45.89,81380.18,0.0,-0.98819,1e-05,1.60131]
[1778789681439,45.89,81380.18,0.0,-0.98819,1e-05,1.60131]
[1778789682317,45.88,81380.52,0.0,-0.98819,1e-05,1.60142]
[1778789682857,45.89,81379.69,0.0,-0.9882,1e-05,1.60068]
[1778789683313,45.89,81379.69,0.0,-0.9882,1e-05,1.60068]
[1778789683925,45.89,81379.82,0.0,-0.98819,1e-05,1.6014]
[1778789685310,45.92,81380.06,0.0,-0.98814,1e-05,1.60702]
[1778789685552,45.92,81380.06,0.0,-0.98814,1e-05,1.60702]
[1778789685630,45.92,81380.06,0.0,-0.98814,1e-05,1.60702]
[1778789685683,45.92,81380.06,0.0,-0.98814,1e-05,1.60702]
[1778789686068,45.95,81379.14,0.0,-0.98811,1e-05,1.61127]
[1778789686611,45.95,81373.21,0.0,-0.98818,1e-05,1.60213]
[1778789686949,45.95,81373.21,0.0,-0.98818,1e-05,1.60213]
[1778789687357,45.95,81373.21,0.0,-0.98818,1e-05,1.60213]
[1778789687618,45.95,81371.13,0.0,-0.98821,1e-05,1.59851]
[1778789688625,45.94,81368.68,0.0,-0.98825,1e-05,1.59395]
[1778789689310,45.94,81368.68,0.0,-0.98825,1e-05,1.59395]
[1778789689463,45.94,81368.68,0.0,-0.98825,1e-05,1.59395]
[1778789689632,45.94,81367.47,0.0,-0.98827,1e-05,1.59171]
[1778789691646,45.94,81365.23,0.0,-0.98831,1e-05,1.58752]
[1778789692653,45.94,81363.23,0.0,-0.98833,1e-05,1.58502]
[1778789695674,45.95,81359.54,0.0,-0.98836,1e-05,1.58106]
[1778789697310,45.95,81359.01,0.0,-0.98836,1e-05,1.58081]
[1778789697412,45.95,81359.01,0.0,-0.98836,1e-05,1.58081]
[1778789700709,45.96,81345.22,0.0,-0.98852,1e-05,1.56162]
[1778789701061,45.96,81345.22,0.0,-0.98852,1e-05,1.56162]
[1778789701716,45.96,81336.76,0.0,-0.98863,1e-05,1.54892]
[1778789702724,45.96,81341.56,0.0,-0.98857,1e-05,1.55551]
[1778789703334,45.96,81341.56,0.0,-0.98857,1e-05,1.55551]
[1778789703337,45.96,81341.56,0.0,-0.98857,1e-05,1.55551]
[1778789703731,45.96,81349.89,0.0,-0.98846,1e-05,1.56866]
[1778789704738,45.96,81352.8,0.0,-0.98843,1e-05,1.57306]
[1778789705745,45.97,81366.77,0.0,-0.98824,1e-05,1.59551]
[1778789706131,45.97,81366.77,0.0,-0.98824,1e-05,1.59551]
[1778789706254,45.97,81366.77,0.0,-0.98824,1e-05,1.59551]
[1778789706753,45.97,81371.76,0.0,-0.98817,1e-05,1.6037]
[1778789711787,45.99,81371.6,0.0,-0.98815,1e-05,1.60606]
[1778789712310,45.99,81371.6,0.0,-0.98815,1e-05,1.60606]
[1778789712798,45.99,81371.6,0.0,-0.98815,1e-05,1.60606]
[1778789713312,45.99,81371.28,0.0,-0.98815,1e-05,1.60609]
[1778789713736,45.99,81371.28,0.0,-0.98815,1e-05,1.60609]
[1778789717829,46.0,81372.51,0.0,-0.98811,1e-05,1.61056]
[1778789719202,46.0,81372.51,0.0,-0.98811,1e-05,1.61056]
[1778789719300,46.01,81384.28,0.0,-0.98795,1e-05,1.62931]
[1778789719844,46.01,81395.7,0.0,-0.9878,1e-05,1.64795]
[1778789720851,46.01,81395.67,0.0,-0.98779,1e-05,1.64866]
[1778789723718,46.02,81389.59,0.0,-0.98786,1e-05,1.64048]
[1778789724325,46.02,81385.62,0.0,-0.98791,1e-05,1.63428]
[1778789725886,46.03,81387.82,0.0,-0.98787,1e-05,1.63865]
[1778789727299,46.03,81387.82,0.0,-0.98787,1e-05,1.63865]
[1778789727658,46.03,81387.82,0.0,-0.98787,1e-05,1.63865]
[1778789734173,46.04,81385.96,0.0,-0.98789,1e-05,1.63658]
[1778789735956,46.05,81382.89,0.0,-0.98792,1e-05,1.63315]
[1778789737301,46.05,81382.89,0.0,-0.98792,1e-05,1.63315]
[1778789737742,46.05,81382.89,0.0,-0.98792,1e-05,1.63315]
[1778789737818,46.06,81380.87,0.0,-0.98794,1e-05,1.63092]
[1778789738977,46.06,81383.19,0.0,-0.9879,1e-05,1.635]
[1778789739984,46.06,81386.59,0.0,-0.98785,1e-05,1.64076]
[1778789743010,46.07,81390.46,0.0,-0.98779,1e-05,1.64815]
[1778789744018,46.07,81393.27,0.0,-0.98775,1e-05,1.653]
[1778789745023,46.07,81395.63,0.0,-0.98771,1e-05,1.65714]
[1778789747037,46.08,81394.45,0.0,-0.98772,1e-05,1.65612]
[1778789750058,46.09,81391.87,0.0,-0.98775,1e-05,1.65331]
[1778789751065,46.09,81389.99,0.0,-0.98777,1e-05,1.65078]
[1778789754087,46.09,81385.27,0.0,-0.98782,1e-05,1.64466]
[1778789755094,46.1,81382.25,0.0,-0.98786,1e-05,1.64037]
[1778789758117,46.1,81380.78,0.0,-0.98786,1e-05,1.63941]
[1778789759124,46.11,81379.53,0.0,-0.98788,1e-05,1.63791]
[1778789762145,46.11,81383.52,0.0,-0.98781,1e-05,1.64549]
[1778789763152,46.12,81393.98,0.0,-0.98767,1e-05,1.66237]
[1778789765166,46.12,81393.33,0.0,-0.98767,1e-05,1.66217]
[1778789766173,46.12,81391.91,0.0,-0.98769,1e-05,1.66034]
[1778789767180,46.13,81390.68,0.0,-0.9877,1e-05,1.65881]
[1778789771208,46.13,81393.09,0.0,-0.98765,1e-05,1.66427]
[1778789772215,46.14,81397.66,0.0,-0.98759,1e-05,1.67191]
[1778789773036,46.14,81397.66,0.0,-0.98759,1e-05,1.67191]
[1778789773509,46.14,81397.66,0.0,-0.98759,1e-05,1.67191]
[1778789773584,46.14,81404.88,0.0,-0.98749,1e-05,1.68378]
[1778789774229,46.14,81408.94,0.0,-0.98743,1e-05,1.69063]
[1778789775236,46.14,81410.75,0.0,-0.9874,1e-05,1.69389]
[1778789780271,46.15,81413.02,0.0,-0.98735,1e-05,1.69962]
[1778789782285,46.16,81409.03,0.0,-0.9874,1e-05,1.69422]
[1778789783292,46.16,81407.07,0.0,-0.98742,1e-05,1.69144]
[1778789785306,46.17,81410.02,0.0,-0.98738,1e-05,1.69688]
[1778789786313,46.17,81414.05,0.0,-0.98732,1e-05,1.70371]
[1778789791348,46.18,81414.92,0.0,-0.98731,1e-05,1.70438]
[1778789796383,46.19,81415.22,0.0,-0.98729,1e-05,1.70656]
[1778789799404,46.19,81410.32,0.0,-0.98735,1e-05,1.6997]
[1778789800411,46.19,81408.34,0.0,-0.98737,1e-05,1.69687]
[1778789802030,46.19,81407.92,0.0,-0.98738,1e-05,1.69655]
[1778789802248,46.19,81407.92,0.0,-0.98738,1e-05,1.69655]
[1778789802765,46.19,81407.92,0.0,-0.98738,1e-05,1.69655]
[1778789802877,46.2,81384.89,0.0,-0.98768,1e-05,1.66033]
[1778789803531,46.2,81384.89,0.0,-0.98768,1e-05,1.66033]
[1778789803560,46.19,81361.5,0.0,-0.98799,1e-05,1.62326]
[1778789804439,46.19,81360.51,0.0,-0.98801,1e-05,1.62173]
[1778789805446,46.19,81361.97,0.0,-0.98799,1e-05,1.62399]
[1778789806164,46.19,81361.97,0.0,-0.98799,1e-05,1.62399]
[1778789806291,46.19,81361.97,0.0,-0.98799,1e-05,1.62399]
[1778789807462,46.19,81359.9,0.0,-0.98802,1e-05,1.62079]
[1778789812310,46.19,81360.31,0.0,-0.98801,1e-05,1.62142]
[1778789812803,46.19,81360.31,0.0,-0.98801,1e-05,1.62142]
[1778789812903,46.2,81358.78,0.0,-0.98802,1e-05,1.62001]
[1778789815519,46.2,81357.66,0.0,-0.98803,1e-05,1.61924]
[1778789816526,46.21,81353.84,0.0,-0.98807,1e-05,1.61384]
[1778789817534,46.21,81351.14,0.0,-0.9881,1e-05,1.61017]
[1778789820554,46.21,81350.02,0.0,-0.98812,1e-05,1.6081]
[1778789824710,46.22,81350.49,0.0,-0.9881,1e-05,1.61032]
[1778789824721,46.22,81345.72,0.0,-0.98816,1e-05,1.60351]
[1778789825590,46.22,81341.26,0.0,-0.98822,1e-05,1.59628]
[1778789826597,46.22,81339.4,0.0,-0.98824,1e-05,1.59396]
[1778789827604,46.22,81340.84,0.0,-0.98823,1e-05,1.59576]
[1778789828890,46.22,81340.84,0.0,-0.98823,1e-05,1.59576]
[1778789828611,46.22,81348.67,0.0,-0.98812,1e-05,1.60827]
[1778789829618,46.22,81352.3,0.0,-0.98807,1e-05,1.61437]
[1778789830625,46.23,81352.1,0.0,-0.98807,1e-05,1.61456]
[1778789833646,46.23,81354.18,0.0,-0.98803,1e-05,1.61923]
[1778789836667,46.24,81355.86,0.0,-0.98799,1e-05,1.62326]
[1778789837674,46.24,81365.9,0.0,-0.98786,1e-05,1.63931]
[1778789839688,46.25,81366.62,0.0,-0.98784,1e-05,1.64135]
[1778789840312,46.25,81366.62,0.0,-0.98784,1e-05,1.64135]
[1778789840445,46.25,81366.62,0.0,-0.98784,1e-05,1.64135]
[1778789840695,46.25,81366.98,0.0,-0.98783,1e-05,1.64265]
[1778789842709,46.26,81365.33,0.0,-0.98784,1e-05,1.64126]
[1778789843071,46.26,81365.33,0.0,-0.98784,1e-05,1.64126]
[1778789844317,46.26,81365.59,0.0,-0.98783,1e-05,1.64211]
[1778789844723,46.26,81365.43,0.0,-0.98783,1e-05,1.6423]
[1778789847281,46.27,81365.31,0.0,-0.98783,1e-05,1.643]
[1778789847311,46.27,81365.31,0.0,-0.98783,1e-05,1.643]
[1778789847744,46.27,81362.47,0.0,-0.98786,1e-05,1.63901]
[1778789850195,46.28,81361.14,0.0,-0.98787,1e-05,1.63783]
[1778789850262,46.28,81361.14,0.0,-0.98787,1e-05,1.63783]
[1778789850310,46.28,81361.14,0.0,-0.98787,1e-05,1.63783]
[1778789850765,46.28,81358.69,0.0,-0.9879,1e-05,1.63447]
[1778789851772,46.28,81345.63,0.0,-0.98808,1e-05,1.61241]
[1778789852319,46.28,81345.63,0.0,-0.98808,1e-05,1.61241]
[1778789852786,46.28,81345.63,0.0,-0.98808,1e-05,1.61241]
[1778789852887,46.28,81343.52,0.0,-0.98812,1e-05,1.60827]
[1778789854794,46.27,81339.55,0.0,-0.98817,1e-05,1.60177]
[1778789857346,46.27,81337.41,0.0,-0.98821,1e-05,1.59727]
[1778789857421,46.27,81337.41,0.0,-0.98821,1e-05,1.59727]
[1778789857576,46.27,81337.41,0.0,-0.98821,1e-05,1.59727]
[1778789857891,46.27,81337.41,0.0,-0.98821,1e-05,1.59727]
[1778789858012,46.26,81336.89,0.0,-0.98822,1e-05,1.59607]
[1778789858059,46.26,81336.89,0.0,-0.98822,1e-05,1.59607]
[1778789858822,46.26,81336.6,0.0,-0.98823,1e-05,1.59523]
[1778789863858,46.25,81334.02,0.0,-0.98828,1e-05,1.58934]
[1778789868228,46.24,81332.69,0.0,-0.98831,1e-05,1.58579]
[1778789868280,46.24,81332.69,0.0,-0.98831,1e-05,1.58579]
[1778789868311,46.24,81332.69,0.0,-0.98831,1e-05,1.58579]
[1778789868898,46.24,81332.69,0.0,-0.98831,1e-05,1.58579]
[1778789869022,46.24,81332.88,0.0,-0.98831,1e-05,1.5857]
[1778789869062,46.24,81332.88,0.0,-0.98831,1e-05,1.5857]
[1778789869900,46.24,81333.43,0.0,-0.9883,1e-05,1.58615]
[1778789874936,46.23,81333.34,0.0,-0.98832,1e-05,1.5841]
[1778789879971,46.22,81333.24,0.0,-0.98834,1e-05,1.58204]
[1778789883354,46.22,81333.31,0.0,-0.98834,1e-05,1.58176]
[1778789883419,46.22,81333.31,0.0,-0.98834,1e-05,1.58176]
[1778789883565,46.22,81333.31,0.0,-0.98834,1e-05,1.58176]
[1778789884053,46.21,81333.35,0.0,-0.98835,1e-05,1.58106]
[1778789884060,46.21,81333.35,0.0,-0.98835,1e-05,1.58106]
[1778789884235,46.21,81333.35,0.0,-0.98835,1e-05,1.58106]
[1778789884309,46.21,81333.35,0.0,-0.98835,1e-05,1.58106]
[1778789884336,46.21,81333.64,0.0,-0.98835,1e-05,1.58111]
[1778789885007,46.21,81337.58,0.0,-0.98829,1e-05,1.58762]
[1778789890041,46.22,81338.34,0.0,-0.98828,1e-05,1.58952]
[1778789892055,46.22,81343.82,0.0,-0.9882,1e-05,1.59798]
[1778789893678,46.22,81343.82,0.0,-0.9882,1e-05,1.59798]
[1778789893809,46.22,81343.82,0.0,-0.9882,1e-05,1.59798]
[1778789894058,46.22,81344.32,0.0,-0.98819,1e-05,1.59974]
[1778789894504,46.22,81344.32,0.0,-0.98819,1e-05,1.59974]
[1778789894561,46.22,81344.32,0.0,-0.98819,1e-05,1.59974]
[1778789894568,46.22,81344.32,0.0,-0.98819,1e-05,1.59974]
[1778789894811,46.22,81344.32,0.0,-0.98819,1e-05,1.59974]
[1778789894907,46.22,81343.87,0.0,-0.98819,1e-05,1.59956]
[1778789900977,46.24,81343.3,0.0,-0.98818,1e-05,1.60067]
[1778789901067,46.24,81343.69,0.0,-0.98817,1e-05,1.60207]
[1778789901313,46.24,81343.69,0.0,-0.98817,1e-05,1.60207]
[1778789904368,46.25,81343.37,0.0,-0.98816,1e-05,1.60336]
[1778789904455,46.25,81343.37,0.0,-0.98816,1e-05,1.60336]
[1778789904558,46.25,81343.37,0.0,-0.98816,1e-05,1.60336]
[1778789904658,46.25,81343.31,0.0,-0.98815,1e-05,1.60376]
[1778789908067,46.26,81342.24,0.0,-0.98816,1e-05,1.6036]
[1778789908889,46.26,81342.24,0.0,-0.98816,1e-05,1.6036]
[1778789910334,46.27,81340.42,0.0,-0.98817,1e-05,1.6018]
[1778789910511,46.27,81340.42,0.0,-0.98817,1e-05,1.6018]
[1778789910565,46.27,81340.42,0.0,-0.98817,1e-05,1.6018]
[1778789911249,46.26,81339.38,0.0,-0.98819,1e-05,1.59978]
[1778789911309,46.26,81339.38,0.0,-0.98819,1e-05,1.59978]
[1778789911324,46.26,81339.38,0.0,-0.98819,1e-05,1.59978]
[1778789911568,46.26,81339.38,0.0,-0.98819,1e-05,1.59978]
[1778789911644,46.26,81336.32,0.0,-0.98825,1e-05,1.59239]
[1778789917230,46.25,81337.98,0.0,-0.98825,1e-05,1.59251]
[1778789921712,46.24,81338.18,0.0,-0.98825,1e-05,1.59158]
[1778789921726,46.24,81338.18,0.0,-0.98825,1e-05,1.59158]
[1778789921810,46.24,81338.18,0.0,-0.98825,1e-05,1.59158]
[1778789922311,46.24,81338.65,0.0,-0.98826,1e-05,1.59149]
[1778789922427,46.24,81338.65,0.0,-0.98826,1e-05,1.59149]
[1778789922562,46.24,81338.65,0.0,-0.98826,1e-05,1.59149]
[1778789922663,46.24,81338.42,0.0,-0.98826,1e-05,1.59114]
[1778789928570,46.23,81339.24,0.0,-0.98826,1e-05,1.59038]
[1778789928720,46.23,81339.24,0.0,-0.98826,1e-05,1.59038]
[1778789928808,46.23,81339.24,0.0,-0.98826,1e-05,1.59038]
[1778789928869,46.23,81339.24,0.0,-0.98826,1e-05,1.59038]
[1778789930310,46.22,81340.78,0.0,-0.98825,1e-05,1.59193]
[1778789930386,46.22,81340.78,0.0,-0.98825,1e-05,1.59193]
[1778789930561,46.22,81340.78,0.0,-0.98825,1e-05,1.59193]
[1778789930602,46.22,81343.63,0.0,-0.98822,1e-05,1.59587]
[1778789933085,46.21,81342.99,0.0,-0.98823,1e-05,1.59406]
[1778789934315,46.21,81342.95,0.0,-0.98824,1e-05,1.59359]
[1778789934461,46.21,81342.95,0.0,-0.98824,1e-05,1.59359]
[1778789934560,46.21,81342.95,0.0,-0.98824,1e-05,1.59359]
[1778789934725,46.21,81342.95,0.0,-0.98824,1e-05,1.59359]
[1778789937965,46.21,81342.47,0.0,-0.98825,1e-05,1.59204]
[1778789938316,46.21,81342.47,0.0,-0.98825,1e-05,1.59204]
[1778789938382,46.21,81342.47,0.0,-0.98825,1e-05,1.59204]
[1778789938572,46.21,81342.47,0.0,-0.98825,1e-05,1.59204]
[1778789938639,46.21,81342.47,0.0,-0.98825,1e-05,1.59204]
[1778789941756,46.2,81342.99,0.0,-0.98826,1e-05,1.59081]
[1778789941810,46.2,81342.99,0.0,-0.98826,1e-05,1.59081]
[1778789941894,46.2,81342.99,0.0,-0.98826,1e-05,1.59081]
[1778789941912,46.19,81343.12,0.0,-0.98827,1e-05,1.59019]
[1778789942059,46.19,81343.12,0.0,-0.98827,1e-05,1.59019]
[1778789948447,46.18,81342.63,0.0,-0.98829,1e-05,1.58703]
[1778789950461,46.17,81339.39,0.0,-0.98834,1e-05,1.58132]
[1778789952326,46.17,81337.59,0.0,-0.98837,1e-05,1.57821]
[1778789952826,46.17,81337.59,0.0,-0.98837,1e-05,1.57821]
[1778789952876,46.17,81337.59,0.0,-0.98837,1e-05,1.57821]
[1778789952968,46.17,81337.59,0.0,-0.98837,1e-05,1.57821]
[1778789953060,46.17,81337.59,0.0,-0.98837,1e-05,1.57821]
[1778789953244,46.17,81336.57,0.0,-0.98838,1e-05,1.57682]
[1778789953255,46.17,81336.57,0.0,-0.98838,1e-05,1.57682]
[1778789953309,46.17,81336.57,0.0,-0.98838,1e-05,1.57682]
[1778789953866,46.17,81336.57,0.0,-0.98838,1e-05,1.57682]
[1778789953909,46.17,81336.02,0.0,-0.98839,1e-05,1.57561]
[1778789956314,46.17,81336.58,0.0,-0.98839,1e-05,1.57608]
[1778789956325,46.17,81336.58,0.0,-0.98839,1e-05,1.57608]
[1778789958311,46.16,81334.62,0.0,-0.98842,1e-05,1.57237]
[1778789958494,46.16,81334.62,0.0,-0.98842,1e-05,1.57237]
[1778789958518,46.16,81329.18,0.0,-0.98849,1e-05,1.5638]
[1778789959639,46.16,81329.18,0.0,-0.98849,1e-05,1.5638]
[1778789959715,46.16,81329.18,0.0,-0.98849,1e-05,1.5638]
[1778789959809,46.16,81329.18,0.0,-0.98849,1e-05,1.5638]
[1778789959895,46.16,81327.44,0.0,-0.98851,1e-05,1.56084]
[1778789962309,46.16,81326.13,0.0,-0.98853,1e-05,1.55851]
[1778789962566,46.16,81326.13,0.0,-0.98853,1e-05,1.55851]
[1778789962574,46.16,81326.13,0.0,-0.98853,1e-05,1.55851]
[1778789962808,46.16,81326.13,0.0,-0.98853,1e-05,1.55851]
[1778789968589,46.14,81326.35,0.0,-0.98855,1e-05,1.55646]
[1778789971901,46.14,81326.58,0.0,-0.98855,1e-05,1.55613]
[1778789972018,46.14,81326.58,0.0,-0.98855,1e-05,1.55613]
[1778789972059,46.14,81326.58,0.0,-0.98855,1e-05,1.55613]
[1778789972195,46.14,81326.58,0.0,-0.98858,1e-05,1.55318]
[1778789972313,46.14,81326.58,0.0,-0.98858,1e-05,1.55318]
[1778789972319,46.14,81326.58,0.0,-0.98858,1e-05,1.55318]
[1778789972559,46.14,81326.58,0.0,-0.98858,1e-05,1.55318]
[1778789972617,46.14,81322.83,0.0,-0.98862,1e-05,1.54758]
[1778789973624,46.13,81320.27,0.0,-0.98866,1e-05,1.54345]
[1778789978659,46.13,81319.82,0.0,-0.98868,1e-05,1.54123]
[1778789983694,46.12,81319.06,0.0,-0.9887,1e-05,1.53858]
[1778789985749,46.12,81319.48,0.0,-0.98869,1e-05,1.5389]
[1778789985811,46.12,81319.48,0.0,-0.98869,1e-05,1.5389]
[1778789985887,46.12,81319.48,0.0,-0.98869,1e-05,1.5389]
[1778789986058,46.12,81319.48,0.0,-0.98869,1e-05,1.5389]
[1778789986364,46.11,81319.66,0.0,-0.9887,1e-05,1.53856]
[1778789986502,46.11,81319.66,0.0,-0.9887,1e-05,1.53856]
[1778789986568,46.11,81319.66,0.0,-0.9887,1e-05,1.53856]
[1778789986715,46.11,81320.29,0.0,-0.98869,1e-05,1.5395]
[1778789989736,46.11,81313.28,0.0,-0.98878,1e-05,1.52821]
[1778789990928,46.11,81313.28,0.0,-0.98878,1e-05,1.52821]
[1778789991067,46.11,81313.28,0.0,-0.98878,1e-05,1.52821]
[1778789991079,46.11,81313.28,0.0,-0.98878,1e-05,1.52821]
[1778789991008,46.1,81312.42,0.0,-0.9888,1e-05,1.52638]
[1778789991282,46.1,81312.42,0.0,-0.9888,1e-05,1.52638]
[1778789991295,46.1,81312.42,0.0,-0.9888,1e-05,1.52638]
[1778789991309,46.1,81312.42,0.0,-0.9888,1e-05,1.52638]
[1778789991750,46.1,81311.67,0.0,-0.98881,1e-05,1.52528]
[1778789994308,46.1,81311.4,0.0,-0.98882,1e-05,1.52434]
[1778789994676,46.1,81311.4,0.0,-0.98882,1e-05,1.52434]
[1778789996310,46.1,81311.48,0.0,-0.98882,1e-05,1.52392]
[1778789996362,46.1,81311.48,0.0,-0.98882,1e-05,1.52392]
[1778790000314,46.09,81310.38,0.0,-0.98884,1e-05,1.52123]
[1778790000575,46.09,81310.38,0.0,-0.98884,1e-05,1.52123]
[1778790002004,46.09,81310.8,0.0,-0.98884,1e-05,1.52158]
[1778790002061,46.09,81310.8,0.0,-0.98884,1e-05,1.52158]
[1778790002038,46.09,81311.01,0.0,-0.98884,1e-05,1.52137]
[1778790002135,46.09,81311.01,0.0,-0.98884,1e-05,1.52137]
[1778790002310,46.09,81311.01,0.0,-0.98884,1e-05,1.52137]
[1778790002827,46.09,81311.54,0.0,-0.98884,1e-05,1.52215]
[1778790004311,46.09,81312.19,0.0,-0.98883,1e-05,1.52284]
[1778790004583,46.09,81312.19,0.0,-0.98883,1e-05,1.52284]
[1778790007615,46.08,81315.05,0.0,-0.9888,1e-05,1.52626]
[1778790007671,46.08,81315.05,0.0,-0.9888,1e-05,1.52626]
[1778790007809,46.08,81315.05,0.0,-0.9888,1e-05,1.52626]
[1778790007862,46.08,81314.87,0.0,-0.98881,1e-05,1.52572]
[1778790012333,46.07,81315.48,0.0,-0.98881,1e-05,1.52554]
[1778790012769,46.07,81315.48,0.0,-0.98881,1e-05,1.52554]
[1778790017411,46.07,81313.84,0.0,-0.98884,1e-05,1.52176]
[1778790017442,46.07,81313.84,0.0,-0.98884,1e-05,1.52176]
[1778790017560,46.07,81313.84,0.0,-0.98884,1e-05,1.52176]
[1778790017932,46.06,81311.28,0.0,-0.98887,1e-05,1.51773]
[1778790018264,46.06,81311.28,0.0,-0.98887,1e-05,1.51773]
[1778790018309,46.06,81311.28,0.0,-0.98887,1e-05,1.51773]
[1778790018409,46.06,81311.28,0.0,-0.98887,1e-05,1.51773]
[1778790018939,46.06,81308.31,0.0,-0.98891,1e-05,1.51311]
[1778790020311,46.06,81306.65,0.0,-0.98893,1e-05,1.51042]
[1778790020484,46.06,81306.65,0.0,-0.98893,1e-05,1.51042]
[1778790020955,46.06,81303.04,0.0,-0.98898,1e-05,1.50505]
[1778790021961,46.06,81294.57,0.0,-0.98908,1e-05,1.49263]
[1778790022968,46.06,81291.27,0.0,-0.98912,1e-05,1.48762]
[1778790023975,46.06,81289.38,0.0,-0.98915,1e-05,1.48469]
[1778790024311,46.06,81289.38,0.0,-0.98915,1e-05,1.48469]
[1778790024327,46.06,81289.38,0.0,-0.98915,1e-05,1.48469]
[1778790024982,46.06,81282.42,0.0,-0.98923,1e-05,1.47447]
[1778790025989,46.06,81279.9,0.0,-0.98926,1e-05,1.47067]
[1778790026997,46.05,81269.95,0.0,-0.98939,1e-05,1.45485]
[1778790028012,46.04,81261.51,0.0,-0.98951,1e-05,1.4414]
[1778790028313,46.04,81261.51,0.0,-0.98951,1e-05,1.4414]
[1778790028502,46.04,81261.51,0.0,-0.98951,1e-05,1.4414]
[1778790029014,46.03,81256.41,0.0,-0.98957,1e-05,1.43304]
[1778790030022,46.02,81256.77,0.0,-0.98958,1e-05,1.43188]
[1778790032313,46.01,81257.0,0.0,-0.98961,1e-05,1.4286]
[1778790032394,46.01,81257.0,0.0,-0.98961,1e-05,1.4286]
[1778790033042,46.01,81256.98,0.0,-0.98961,1e-05,1.42787]
[1778790034310,46.0,81257.12,0.0,-0.98962,1e-05,1.42738]
[1778790034438,46.0,81257.12,0.0,-0.98962,1e-05,1.42738]
[1778790035056,46.0,81257.39,0.0,-0.98962,1e-05,1.42707]
[1778790035974,46.0,81257.39,0.0,-0.98962,1e-05,1.42707]
[1778790036059,46.0,81257.39,0.0,-0.98962,1e-05,1.42707]
[1778790036097,46.0,81257.39,0.0,-0.98962,1e-05,1.42707]
[1778790036219,46.0,81256.64,0.0,-0.98964,1e-05,1.42535]
[1778790036313,46.0,81256.64,0.0,-0.98964,1e-05,1.42535]
[1778790036432,46.0,81256.64,0.0,-0.98964,1e-05,1.42535]
[1778790037070,45.99,81255.68,0.0,-0.98965,1e-05,1.42336]
[1778790038310,45.99,81255.82,0.0,-0.98966,1e-05,1.42294]
[1778790038389,45.99,81255.82,0.0,-0.98966,1e-05,1.42294]
[1778790038567,45.99,81255.82,0.0,-0.98966,1e-05,1.42294]
[1778790038722,45.99,81255.82,0.0,-0.98966,1e-05,1.42294]
[1778790039084,45.98,81254.9,0.0,-0.98967,1e-05,1.42104]
[1778790042311,45.98,81255.79,0.0,-0.98966,1e-05,1.42211]
[1778790042328,45.98,81255.79,0.0,-0.98966,1e-05,1.42211]
[1778790043113,45.98,81255.51,0.0,-0.98967,1e-05,1.42165]
[1778790044309,45.98,81254.84,0.0,-0.98967,1e-05,1.42066]
[1778790044408,45.98,81254.84,0.0,-0.98967,1e-05,1.42066]
[1778790046137,45.98,81241.77,0.0,-0.98982,1e-05,1.40243]
[1778790047144,45.98,81248.74,0.0,-0.98975,1e-05,1.41138]
[1778790048151,45.98,81252.28,0.0,-0.98971,1e-05,1.41627]
[1778790049065,45.98,81252.28,0.0,-0.98971,1e-05,1.41627]
[1778790049123,45.98,81252.28,0.0,-0.98971,1e-05,1.41627]
[1778790049135,46.02,81252.28,0.0,-0.98965,1e-05,1.42402]
[1778790049251,46.02,81252.28,0.0,-0.98965,1e-05,1.42402]
[1778790049485,46.02,81252.28,0.0,-0.98965,1e-05,1.42402]
[1778790049829,46.02,81252.28,0.0,-0.98965,1e-05,1.42402]
[1778790050058,46.02,81252.28,0.0,-0.98965,1e-05,1.42402]
[1778790049929,46.02,81258.38,0.0,-0.98958,1e-05,1.43257]
[1778790050307,46.02,81258.38,0.0,-0.98958,1e-05,1.43257]
[1778790050409,46.03,81263.52,0.0,-0.98951,1e-05,1.44057]
[1778790053060,46.03,81263.98,0.0,-0.9895,1e-05,1.44196]
[1778790053138,46.03,81263.98,0.0,-0.9895,1e-05,1.44196]
[1778790053071,46.04,81264.07,0.0,-0.98948,1e-05,1.44357]
[1778790055064,46.04,81263.88,0.0,-0.98949,1e-05,1.4433]
[1778790055107,46.05,81264.32,0.0,-0.98947,1e-05,1.44539]
[1778790055256,46.05,81264.32,0.0,-0.98947,1e-05,1.44539]
[1778790055310,46.05,81264.32,0.0,-0.98947,1e-05,1.44539]
[1778790055504,46.05,81264.32,0.0,-0.98947,1e-05,1.44539]
[1778790055603,46.05,81269.44,0.0,-0.98941,1e-05,1.45265]
[1778790056207,46.05,81271.62,0.0,-0.98938,1e-05,1.45647]
[1778790057214,46.06,81274.49,0.0,-0.98934,1e-05,1.46127]
[1778790059059,46.06,81274.49,0.0,-0.98934,1e-05,1.46127]
[1778790059159,46.07,81276.89,0.0,-0.9893,1e-05,1.46611]
[1778790059228,46.07,81276.89,0.0,-0.9893,1e-05,1.46611]
[1778790059310,46.07,81276.89,0.0,-0.9893,1e-05,1.46611]
[1778790059473,46.07,81276.89,0.0,-0.9893,1e-05,1.46611]
[1778790059574,46.07,81277.31,0.0,-0.98929,1e-05,1.46671]
[1778790063060,46.07,81277.3,0.0,-0.98928,1e-05,1.4681]
[1778790063107,46.08,81287.19,0.0,-0.98915,1e-05,1.48368]
[1778790063229,46.08,81287.19,0.0,-0.98915,1e-05,1.48368]
[1778790063308,46.08,81287.19,0.0,-0.98915,1e-05,1.48368]
[1778790063420,46.08,81287.19,0.0,-0.98915,1e-05,1.48368]
[1778790063513,46.08,81287.69,0.0,-0.98915,1e-05,1.48441]
[1778790064659,46.08,81287.69,0.0,-0.98915,1e-05,1.48441]
[1778790064682,46.08,81287.69,0.0,-0.98915,1e-05,1.48441]
[1778790064808,46.08,81287.69,0.0,-0.98915,1e-05,1.48441]
[1778790064947,46.08,81287.69,0.0,-0.98915,1e-05,1.48441]
[1778790067060,46.09,81286.99,0.0,-0.98914,1e-05,1.48474]
[1778790067161,46.1,81286.38,0.0,-0.98914,1e-05,1.4852]
[1778790067213,46.1,81286.38,0.0,-0.98914,1e-05,1.4852]
[1778790067310,46.1,81286.38,0.0,-0.98914,1e-05,1.4852]
[1778790067453,46.1,81286.38,0.0,-0.98914,1e-05,1.4852]
[1778790067541,46.1,81285.48,0.0,-0.98915,1e-05,1.4839]
[1778790069066,46.1,81285.48,0.0,-0.98915,1e-05,1.4839]
[1778790069172,46.1,81285.48,0.0,-0.98915,1e-05,1.4839]
[1778790069136,46.11,81274.3,0.0,-0.98927,1e-05,1.46921]
[1778790070014,46.11,81274.3,0.0,-0.98927,1e-05,1.46921]
[1778790070028,46.11,81274.3,0.0,-0.98927,1e-05,1.46921]
[1778790070062,46.11,81274.3,0.0,-0.98927,1e-05,1.46921]
[1778790070115,46.11,81270.56,0.0,-0.98931,1e-05,1.46456]
[1778790070220,46.11,81270.56,0.0,-0.98931,1e-05,1.46456]
[1778790071012,46.11,81270.56,0.0,-0.98931,1e-05,1.46456]
[1778790071077,46.11,81273.59,0.0,-0.98927,1e-05,1.46959]
[1778790071253,46.11,81273.59,0.0,-0.98927,1e-05,1.46959]
[1778790072166,46.11,81273.59,0.0,-0.98927,1e-05,1.46959]
[1778790072178,46.11,81273.59,0.0,-0.98927,1e-05,1.46959]
[1778790071317,46.11,81280.34,0.0,-0.98919,1e-05,1.47928]
[1778790072308,46.11,81280.34,0.0,-0.98919,1e-05,1.47928]
[1778790072329,46.11,81280.34,0.0,-0.98919,1e-05,1.47928]
[1778790073331,46.12,81285.69,0.0,-0.98911,1e-05,1.48835]
[1778790075060,46.12,81285.69,0.0,-0.98911,1e-05,1.48835]
[1778790075136,46.12,81285.69,0.0,-0.98911,1e-05,1.48835]
[1778790075161,46.13,81288.54,0.0,-0.98907,1e-05,1.4938]
[1778790077060,46.13,81288.03,0.0,-0.98907,1e-05,1.49306]
[1778790077161,46.14,81288.18,0.0,-0.98906,1e-05,1.4946]
[1778790077304,46.14,81288.18,0.0,-0.98906,1e-05,1.4946]
[1778790081062,46.15,81289.97,0.0,-0.98903,1e-05,1.4985]
[1778790081163,46.16,81289.87,0.0,-0.98901,1e-05,1.50043]
[1778790081233,46.16,81289.87,0.0,-0.98901,1e-05,1.50043]
[1778790081242,46.16,81289.87,0.0,-0.98901,1e-05,1.50043]
[1778790081269,46.16,81289.87,0.0,-0.98901,1e-05,1.50043]
[1778790081388,46.16,81289.94,0.0,-0.98901,1e-05,1.50053]
[1778790083063,46.16,81289.94,0.0,-0.98901,1e-05,1.50053]
[1778790083176,46.16,81289.94,0.0,-0.98901,1e-05,1.50053]
[1778790083308,46.17,81290.4,0.0,-0.98899,1e-05,1.50327]
[1778790083319,46.17,81290.4,0.0,-0.98899,1e-05,1.50327]
[1778790085629,46.18,81291.94,0.0,-0.98896,1e-05,1.50655]
[1778790087059,46.18,81291.96,0.0,-0.98895,1e-05,1.50762]
[1778790087246,46.19,81291.53,0.0,-0.98894,1e-05,1.50907]
[1778790087433,46.19,81285.96,0.0,-0.98901,1e-05,1.50095]
[1778790088440,46.2,81284.59,0.0,-0.98901,1e-05,1.5]
[1778790090141,46.2,81284.59,0.0,-0.98901,1e-05,1.5]
[1778790090146,46.21,81281.38,0.0,-0.98904,1e-05,1.49741]
[1778790090968,46.21,81279.45,0.0,-0.98906,1e-05,1.49461]
[1778790091461,46.22,81274.3,0.0,-0.98913,1e-05,1.48599]
[1778790092468,46.22,81272.37,0.0,-0.98914,1e-05,1.48424]
[1778790094482,46.24,81270.73,0.0,-0.98914,1e-05,1.48393]
[1778790097503,46.25,81268.83,0.0,-0.98914,1e-05,1.48428]
[1778790098510,46.26,81267.19,0.0,-0.98915,1e-05,1.48294]
[1778790099517,46.27,81265.72,0.0,-0.98916,1e-05,1.48185]
[1778790101901,46.27,81266.11,0.0,-0.98915,1e-05,1.48344]
[1778790101914,46.27,81266.11,0.0,-0.98915,1e-05,1.48344]
[1778790102538,46.28,81260.45,0.0,-0.9892,1e-05,1.47736]
[1778790103545,46.29,81258.77,0.0,-0.98921,1e-05,1.47598]
[1778790104652,46.29,81258.77,0.0,-0.98921,1e-05,1.47598]
[1778790104677,46.35,81255.94,0.0,-0.98916,1e-05,1.48206]
[1778790106566,46.41,81257.34,0.0,-0.98905,1e-05,1.49526]
[1778790109587,46.43,81259.89,0.0,-0.98899,1e-05,1.50203]
[1778790110594,46.44,81262.74,0.0,-0.98895,1e-05,1.5072]
[1778790111601,46.44,81268.53,0.0,-0.98887,1e-05,1.51665]
[1778790114622,46.46,81270.88,0.0,-0.98881,1e-05,1.5232]
[1778790117332,46.47,81270.51,0.0,-0.98881,1e-05,1.5237]
[1778790117954,46.47,81270.51,0.0,-0.98881,1e-05,1.5237]
[1778790118059,46.47,81270.51,0.0,-0.98881,1e-05,1.5237]
[1778790118153,46.47,81270.51,0.0,-0.98881,1e-05,1.5237]
[1778790118243,46.49,81270.45,0.0,-0.98878,1e-05,1.52673]
[1778790119062,46.49,81270.45,0.0,-0.98878,1e-05,1.52673]
[1778790119175,46.49,81270.45,0.0,-0.98878,1e-05,1.52673]
[1778790124693,46.52,81269.64,0.0,-0.98874,1e-05,1.53178]
[1778790129727,46.55,81269.88,0.0,-0.9887,1e-05,1.5363]
[1778790129728,46.55,81282.76,0.0,-0.98853,1e-05,1.55638]
[1778790130735,46.56,81291.61,0.0,-0.98842,1e-05,1.57064]
[1778790131994,46.56,81292.7,0.0,-0.98839,1e-05,1.57333]
[1778790137784,46.6,81291.8,0.0,-0.98835,1e-05,1.57832]
[1778790140520,46.61,81291.16,0.0,-0.98834,1e-05,1.57948]
[1778790141216,46.62,81294.53,0.0,-0.98828,1e-05,1.58667]
[1778790141812,46.62,81297.05,0.0,-0.98825,1e-05,1.59047]
[1778790146847,46.64,81296.83,0.0,-0.98823,1e-05,1.59256]
[1778790147343,46.64,81296.83,0.0,-0.98823,1e-05,1.59256]
[1778790147558,46.64,81296.83,0.0,-0.98823,1e-05,1.59256]
[1778790147875,46.64,81296.83,0.0,-0.98823,1e-05,1.59256]
[1778790148060,46.64,81296.83,0.0,-0.98823,1e-05,1.59256]
[1778790148082,46.64,81296.83,0.0,-0.98823,1e-05,1.59304]
[1778790151071,46.65,81296.76,0.0,-0.98822,1e-05,1.5939]
[1778790151171,46.65,81296.76,0.0,-0.98823,1e-05,1.59254]
[1778790151393,46.65,81296.76,0.0,-0.98823,1e-05,1.59254]
[1778790154903,46.66,81299.95,0.0,-0.98817,1e-05,1.5988]
[1778790156917,46.66,81297.54,0.0,-0.9882,1e-05,1.59609]
[1778790158159,46.66,81297.54,0.0,-0.9882,1e-05,1.59609]
[1778790158279,46.66,81297.54,0.0,-0.9882,1e-05,1.59609]
[1778790158310,46.67,81298.04,0.0,-0.98818,1e-05,1.59778]
[1778790158931,46.67,81295.43,0.0,-0.98822,1e-05,1.59383]
[1778790163689,46.68,81295.47,0.0,-0.9882,1e-05,1.59579]
[1778790163701,46.68,81295.47,0.0,-0.9882,1e-05,1.59579]
[1778790163810,46.68,81295.47,0.0,-0.9882,1e-05,1.59579]
[1778790169001,46.7,81295.54,0.0,-0.98817,1e-05,1.59868]
[1778790172022,46.7,81293.9,0.0,-0.98818,1e-05,1.59758]
[1778790173029,46.71,81291.25,0.0,-0.98821,1e-05,1.59403]
[1778790174036,46.71,81287.18,0.0,-0.98826,1e-05,1.58835]
[1778790174624,46.71,81287.18,0.0,-0.98826,1e-05,1.58835]
[1778790174811,46.71,81287.18,0.0,-0.98826,1e-05,1.58835]
[1778790174829,46.71,81287.18,0.0,-0.98826,1e-05,1.58835]
[1778790175060,46.71,81287.18,0.0,-0.98826,1e-05,1.58835]
[1778790177057,46.72,81287.87,0.0,-0.98824,1e-05,1.59081]
[1778790182092,46.73,81272.43,0.0,-0.98841,1e-05,1.57002]
[1778790183099,46.73,81267.13,0.0,-0.98848,1e-05,1.5626]
[1778790184106,46.74,81267.12,0.0,-0.98847,1e-05,1.56309]
[1778790186122,46.74,81264.95,0.0,-0.98849,1e-05,1.5609]
[1778790186459,46.74,81264.95,0.0,-0.98849,1e-05,1.5609]
[1778790187129,46.75,81255.19,0.0,-0.98861,1e-05,1.54699]
[1778790188136,46.75,81253.45,0.0,-0.98862,1e-05,1.54495]
[1778790189143,46.75,81253.28,0.0,-0.98862,1e-05,1.54524]
[1778790191157,46.76,81252.18,0.0,-0.98863,1e-05,1.54471]
[1778790192698,46.76,81251.98,0.0,-0.98862,1e-05,1.54496]
[1778790192717,46.76,81251.98,0.0,-0.98862,1e-05,1.54496]
[1778790192811,46.76,81251.98,0.0,-0.98862,1e-05,1.54496]
[1778790195185,46.77,81256.42,0.0,-0.98855,1e-05,1.55367]
[1778790196299,46.77,81256.42,0.0,-0.98855,1e-05,1.55367]
[1778790196192,46.78,81260.69,0.0,-0.98849,1e-05,1.56052]
[1778790197017,46.78,81260.69,0.0,-0.98849,1e-05,1.56052]
[1778790197199,46.78,81245.04,0.0,-0.98869,1e-05,1.53745]
[1778790198206,46.78,81231.53,0.0,-0.98885,1e-05,1.51827]
[1778790198372,46.78,81231.53,0.0,-0.98885,1e-05,1.51827]
[1778790199215,46.81,81233.51,0.0,-0.98878,1e-05,1.52658]
[1778790200320,46.81,81233.51,0.0,-0.98878,1e-05,1.52658]
[1778790200228,46.81,81239.54,0.0,-0.9887,1e-05,1.53596]
[1778790200746,46.81,81239.54,0.0,-0.9887,1e-05,1.53596]
[1778790201230,46.93,81241.41,0.0,-0.9885,1e-05,1.55931]
[1778790202237,46.99,81243.84,0.0,-0.98838,1e-05,1.57326]
[1778790203244,47.0,81246.06,0.0,-0.98835,1e-05,1.57761]
[1778790204251,47.0,81249.57,0.0,-0.9883,1e-05,1.58284]
[1778790205258,47.01,81252.43,0.0,-0.98825,1e-05,1.58917]
[1778790206291,47.01,81252.43,0.0,-0.98825,1e-05,1.58917]
[1778790206312,47.01,81252.43,0.0,-0.98825,1e-05,1.58917]
[1778790206407,47.02,81252.53,0.0,-0.98824,1e-05,1.59033]
[1778790206562,47.02,81252.53,0.0,-0.98824,1e-05,1.59033]
[1778790207272,47.02,81254.56,0.0,-0.9882,1e-05,1.59439]
[1778790208280,47.03,81258.98,0.0,-0.98814,1e-05,1.60204]
[1778790209071,47.03,81258.98,0.0,-0.98814,1e-05,1.60204]
[1778790209287,47.03,81263.84,0.0,-0.98807,1e-05,1.61037]
[1778790209794,47.03,81263.84,0.0,-0.98807,1e-05,1.61037]
[1778790210294,47.04,81266.34,0.0,-0.98803,1e-05,1.61513]
[1778790211301,47.04,81269.41,0.0,-0.988,1e-05,1.61843]
[1778790212165,47.04,81269.41,0.0,-0.988,1e-05,1.61843]
[1778790212316,47.04,81269.41,0.0,-0.988,1e-05,1.61843]
[1778790212562,47.05,81269.59,0.0,-0.98799,1e-05,1.61967]
[1778790216819,47.07,81269.25,0.0,-0.98796,1e-05,1.623]
[1778790219989,47.09,81271.32,0.0,-0.98791,1e-05,1.62903]
[1778790220054,47.09,81271.32,0.0,-0.98791,1e-05,1.62903]
[1778790220311,47.09,81271.32,0.0,-0.98791,1e-05,1.62903]
[1778790227413,47.13,81281.37,0.0,-0.98771,1e-05,1.65203]
[1778790228420,47.13,81284.9,0.0,-0.98766,1e-05,1.6584]
[1778790229572,47.13,81284.9,0.0,-0.98766,1e-05,1.6584]
[1778790229776,47.13,81284.9,0.0,-0.98766,1e-05,1.6584]
[1778790229867,47.14,81287.36,0.0,-0.98762,1e-05,1.66311]
[1778790230913,47.14,81287.36,0.0,-0.98762,1e-05,1.66311]
[1778790231026,47.14,81287.36,0.0,-0.98762,1e-05,1.66311]
[1778790231062,47.14,81287.36,0.0,-0.98762,1e-05,1.66311]
[1778790231126,47.14,81288.93,0.0,-0.98759,1e-05,1.66645]
[1778790233455,47.16,81290.29,0.0,-0.98755,1e-05,1.67124]
[1778790234462,47.16,81287.45,0.0,-0.98758,1e-05,1.66772]
[1778790235469,47.17,81279.23,0.0,-0.98768,1e-05,1.6559]
[1778790236476,47.17,81275.21,0.0,-0.98772,1e-05,1.65062]
[1778790238317,47.17,81275.21,0.0,-0.98772,1e-05,1.65062]
[1778790237483,47.18,81274.1,0.0,-0.98773,1e-05,1.64983]
[1778790238430,47.18,81274.1,0.0,-0.98773,1e-05,1.64983]
[1778790238567,47.18,81274.1,0.0,-0.98773,1e-05,1.64983]
[1778790240520,47.19,81275.43,0.0,-0.9877,1e-05,1.65372]
[1778790240604,47.19,81279.71,0.0,-0.98763,1e-05,1.66124]
[1778790241511,47.2,81283.28,0.0,-0.98758,1e-05,1.66768]
[1778790243151,47.2,81283.28,0.0,-0.98758,1e-05,1.66768]
[1778790243229,47.21,81284.76,0.0,-0.98754,1e-05,1.67176]
[1778790243755,47.21,81284.76,0.0,-0.98754,1e-05,1.67176]
[1778790243809,47.21,81284.76,0.0,-0.98754,1e-05,1.67176]
[1778790243864,47.21,81284.76,0.0,-0.98754,1e-05,1.67176]
[1778790244061,47.21,81284.76,0.0,-0.98754,1e-05,1.67176]
[1778790244110,47.21,81286.44,0.0,-0.98752,1e-05,1.67437]
[1778790246312,47.21,81286.99,0.0,-0.98751,1e-05,1.67611]
[1778790246392,47.22,81286.06,0.0,-0.9875,1e-05,1.67643]
[1778790246895,47.22,81286.06,0.0,-0.9875,1e-05,1.67643]
[1778790247058,47.22,81286.06,0.0,-0.9875,1e-05,1.67643]
[1778790247159,47.22,81297.28,0.0,-0.98735,1e-05,1.69397]
[1778790247509,47.22,81297.28,0.0,-0.98735,1e-05,1.69397]
[1778790247573,47.22,81297.28,0.0,-0.98735,1e-05,1.69397]
[1778790247992,47.22,81297.28,0.0,-0.98735,1e-05,1.69397]
[1778790248060,47.22,81297.28,0.0,-0.98735,1e-05,1.69397]
[1778790248160,47.23,81299.69,0.0,-0.98731,1e-05,1.69861]
[1778790251581,47.25,81290.86,0.0,-0.9874,1e-05,1.68813]
[1778790252588,47.25,81289.99,0.0,-0.98741,1e-05,1.68764]
[1778790254522,47.26,81291.93,0.0,-0.98737,1e-05,1.69154]
[1778790254563,47.26,81291.93,0.0,-0.98737,1e-05,1.69154]
[1778790254618,47.26,81291.93,0.0,-0.98737,1e-05,1.69154]
[1778790254811,47.26,81291.93,0.0,-0.98737,1e-05,1.69154]
[1778790255797,47.26,81291.63,0.0,-0.98737,1e-05,1.69193]
[1778790255811,47.26,81291.63,0.0,-0.98737,1e-05,1.69193]
[1778790255867,47.26,81291.63,0.0,-0.98737,1e-05,1.69193]
[1778790256060,47.26,81291.63,0.0,-0.98737,1e-05,1.69193]
[1778790256081,47.27,81291.55,0.0,-0.98736,1e-05,1.69266]
[1778790260644,47.29,81281.49,0.0,-0.98746,1e-05,1.68122]
[1778790261651,47.3,81278.77,0.0,-0.98749,1e-05,1.67786]
[1778790263345,47.3,81278.77,0.0,-0.98749,1e-05,1.67786]
[1778790263483,47.3,81278.2,0.0,-0.98749,1e-05,1.67786]
[1778790263563,47.3,81278.2,0.0,-0.98749,1e-05,1.67786]
[1778790263581,47.3,81278.2,0.0,-0.98749,1e-05,1.67786]
[1778790263665,47.3,81274.99,0.0,-0.98752,1e-05,1.67375]
[1778790265035,47.3,81274.99,0.0,-0.98752,1e-05,1.67375]
[1778790265059,47.3,81274.99,0.0,-0.98752,1e-05,1.67375]
[1778790265110,47.3,81274.99,0.0,-0.98752,1e-05,1.67375]
[1778790265310,47.3,81274.99,0.0,-0.98752,1e-05,1.67375]
[1778790265388,47.31,81274.42,0.0,-0.98752,1e-05,1.67464]
[1778790266312,47.31,81274.42,0.0,-0.98752,1e-05,1.67464]
[1778790266492,47.32,81274.32,0.0,-0.98751,1e-05,1.67537]
[1778790270309,47.33,81275.28,0.0,-0.98748,1e-05,1.67863]
[1778790270570,47.34,81274.71,0.0,-0.98747,1e-05,1.67951]
[1778790270714,47.34,81269.23,0.0,-0.98755,1e-05,1.671]
[1778790271721,47.34,81271.51,0.0,-0.98753,1e-05,1.67304]
[1778790273011,47.34,81271.51,0.0,-0.98753,1e-05,1.67304]
[1778790273069,47.34,81271.51,0.0,-0.98753,1e-05,1.67304]
[1778790273095,47.34,81271.51,0.0,-0.98753,1e-05,1.67304]
[1778790273735,47.35,81276.97,0.0,-0.98744,1e-05,1.6833]
[1778790277023,47.36,81277.9,0.0,-0.98741,1e-05,1.68648]
[1778790277064,47.36,81277.9,0.0,-0.98741,1e-05,1.68648]
[1778790277073,47.36,81277.9,0.0,-0.98741,1e-05,1.68648]
[1778790277311,47.36,81277.9,0.0,-0.98741,1e-05,1.68648]
[1778790277328,47.37,81281.67,0.0,-0.98735,1e-05,1.6941]
[1778790277763,47.37,81285.82,0.0,-0.98729,1e-05,1.7006]
[1778790278770,47.38,81295.67,0.0,-0.98715,1e-05,1.71696]
[1778790279583,47.38,81295.67,0.0,-0.98715,1e-05,1.71696]
[1778790279717,47.38,81295.67,0.0,-0.98715,1e-05,1.71696]
[1778790279809,47.38,81295.67,0.0,-0.98715,1e-05,1.71696]
[1778790279910,47.38,81300.57,0.0,-0.98708,1e-05,1.72555]
[1778790281506,47.39,81300.33,0.0,-0.98707,1e-05,1.72597]
[1778790281579,47.39,81300.33,0.0,-0.98707,1e-05,1.72597]
[1778790281583,47.39,81300.33,0.0,-0.98707,1e-05,1.72597]
[1778790281814,47.39,81300.33,0.0,-0.98707,1e-05,1.72597]
[1778790281863,47.39,81300.4,0.0,-0.98707,1e-05,1.72689]
[1778790288163,47.41,81298.91,0.0,-0.98705,1e-05,1.72852]
[1778790288315,47.41,81298.91,0.0,-0.98705,1e-05,1.72852]
[1778790289377,47.42,81299.91,0.0,-0.98702,1e-05,1.7317]
[1778790289563,47.42,81299.74,0.0,-0.98703,1e-05,1.73143]
[1778790291229,47.43,81299.65,0.0,-0.98702,1e-05,1.73208]
[1778790291310,47.43,81299.65,0.0,-0.98702,1e-05,1.73208]
[1778790291328,47.43,81299.65,0.0,-0.98702,1e-05,1.73208]
[1778790291382,47.43,81299.65,0.0,-0.98701,1e-05,1.73366]
[1778790291563,47.43,81299.65,0.0,-0.98701,1e-05,1.73366]
[1778790292868,47.44,81302.33,0.0,-0.98696,1e-05,1.73872]
[1778790294217,47.44,81302.33,0.0,-0.98696,1e-05,1.73872]
[1778790294313,47.44,81302.33,0.0,-0.98696,1e-05,1.73872]
[1778790294351,47.44,81302.33,0.0,-0.98696,1e-05,1.73872]
[1778790296896,47.46,81306.34,0.0,-0.98688,1e-05,1.74823]
[1778790298310,47.46,81306.34,0.0,-0.98688,1e-05,1.74823]
[1778790298348,47.46,81311.4,0.0,-0.9868,1e-05,1.75787]
[1778790298505,47.46,81311.4,0.0,-0.9868,1e-05,1.75787]
[1778790298910,47.46,81308.75,0.0,-0.98684,1e-05,1.75361]
[1778790300311,47.46,81308.75,0.0,-0.98684,1e-05,1.75361]
[1778790300600,47.47,81307.32,0.0,-0.98685,1e-05,1.75207]
[1778790301931,47.48,81313.55,0.0,-0.98675,1e-05,1.7636]
[1778790304311,47.48,81314.11,0.0,-0.98674,1e-05,1.76524]
[1778790304331,47.48,81314.11,0.0,-0.98674,1e-05,1.76524]
[1778790304793,47.49,81312.39,0.0,-0.98675,1e-05,1.76394]
[1778790304810,47.49,81312.39,0.0,-0.98675,1e-05,1.76394]
[1778790304908,47.49,81312.39,0.0,-0.98675,1e-05,1.76394]
[1778790305061,47.49,81312.39,0.0,-0.98675,1e-05,1.76394]
[1778790305163,47.49,81312.79,0.0,-0.98674,1e-05,1.76459]
[1778790306314,47.49,81312.79,0.0,-0.98674,1e-05,1.76459]
[1778790306436,47.49,81312.79,0.0,-0.98674,1e-05,1.76459]
[1778790307343,47.5,81311.4,0.0,-0.98675,1e-05,1.76382]
[1778790307355,47.5,81308.44,0.0,-0.98678,1e-05,1.7598]
[1778790307561,47.5,81308.44,0.0,-0.98678,1e-05,1.7598]
[1778790307929,47.5,81308.44,0.0,-0.98678,1e-05,1.7598]
[1778790308063,47.5,81308.44,0.0,-0.98678,1e-05,1.7598]
[1778790308140,47.5,81308.44,0.0,-0.98678,1e-05,1.7598]
[1778790308754,47.5,81306.9,0.0,-0.9868,1e-05,1.75733]
[1778790308809,47.5,81306.9,0.0,-0.9868,1e-05,1.75733]
[1778790308890,47.5,81306.9,0.0,-0.9868,1e-05,1.75733]
[1778790309058,47.5,81306.9,0.0,-0.9868,1e-05,1.75733]
[1778790309064,47.5,81305.47,0.0,-0.98682,1e-05,1.75578]
[1778790310310,47.5,81305.47,0.0,-0.98682,1e-05,1.75578]
[1778790310598,47.51,81307.49,0.0,-0.98678,1e-05,1.76051]
[1778790312311,47.51,81310.04,0.0,-0.98674,1e-05,1.76462]
[1778790312569,47.52,81310.08,0.0,-0.98673,1e-05,1.76615]
[1778790314311,47.52,81310.42,0.0,-0.98672,1e-05,1.7667]
[1778790314432,47.52,81310.42,0.0,-0.98672,1e-05,1.7667]
[1778790316033,47.53,81304.09,0.0,-0.98679,1e-05,1.75869]
[1778790316696,47.53,81304.09,0.0,-0.98679,1e-05,1.75869]
[1778790316711,47.53,81304.09,0.0,-0.98679,1e-05,1.75869]
[1778790316808,47.53,81304.09,0.0,-0.98679,1e-05,1.75869]
[1778790317040,47.54,81305.88,0.0,-0.98676,1e-05,1.76231]
[1778790318312,47.54,81305.88,0.0,-0.98676,1e-05,1.76231]
[1778790318454,47.54,81305.88,0.0,-0.98676,1e-05,1.76231]
[1778790320310,47.54,81304.85,0.0,-0.98676,1e-05,1.76212]
[1778790320638,47.55,81305.02,0.0,-0.98675,1e-05,1.76386]
[1778790322075,47.56,81298.56,0.0,-0.98683,1e-05,1.75421]
[1778790323129,47.56,81298.56,0.0,-0.98683,1e-05,1.75421]
[1778790323146,47.56,81298.56,0.0,-0.98683,1e-05,1.75421]
[1778790323310,47.56,81298.56,0.0,-0.98683,1e-05,1.75421]
[1778790323426,47.56,81298.56,0.0,-0.98683,1e-05,1.75421]
[1778790323501,47.56,81297.02,0.0,-0.98684,1e-05,1.75324]
[1778790325096,47.57,81293.2,0.0,-0.98688,1e-05,1.74788]
[1778790325834,47.57,81293.2,0.0,-0.98688,1e-05,1.74788]
[1778790325982,47.57,81293.2,0.0,-0.98688,1e-05,1.74788]
[1778790326064,47.57,81293.2,0.0,-0.98688,1e-05,1.74788]
[1778790326310,47.57,81293.2,0.0,-0.98688,1e-05,1.74788]
[1778790326481,47.57,81293.2,0.0,-0.98688,1e-05,1.74788]
[1778790326410,47.58,81293.21,0.0,-0.98687,1e-05,1.74942]
[1778790328310,47.58,81292.59,0.0,-0.98688,1e-05,1.74842]
[1778790328316,47.58,81292.59,0.0,-0.98688,1e-05,1.74842]
[1778790332314,47.59,81292.89,0.0,-0.98685,1e-05,1.75118]
[1778790332344,47.59,81292.89,0.0,-0.98685,1e-05,1.75118]
[1778790332562,47.6,81293.3,0.0,-0.98685,1e-05,1.75163]
[1778790332717,47.6,81293.3,0.0,-0.98685,1e-05,1.75163]
[1778790332810,47.6,81293.3,0.0,-0.98685,1e-05,1.75163]
[1778790332897,47.6,81293.3,0.0,-0.98685,1e-05,1.75163]
[1778790335308,47.6,81292.48,0.0,-0.98685,1e-05,1.75107]
[1778790335452,47.6,81292.48,0.0,-0.98685,1e-05,1.75107]
[1778790335409,47.61,81291.99,0.0,-0.98685,1e-05,1.75179]
[1778790335562,47.61,81291.99,0.0,-0.98685,1e-05,1.75179]
[1778790336173,47.61,81292.3,0.0,-0.98684,1e-05,1.75229]
[1778790341208,47.63,81292.57,0.0,-0.9868,1e-05,1.75648]
[1778790346243,47.65,81292.57,0.0,-0.98677,1e-05,1.76022]
[1778790347339,47.65,81292.57,0.0,-0.98677,1e-05,1.76022]
[1778790347871,47.66,81292.65,0.0,-0.98676,1e-05,1.76183]
[1778790349716,47.67,81293.05,0.0,-0.98675,1e-05,1.76322]
[1778790349784,47.67,81293.05,0.0,-0.98675,1e-05,1.76322]
[1778790349810,47.67,81293.05,0.0,-0.98675,1e-05,1.76322]
[1778790350036,47.67,81293.05,0.0,-0.98675,1e-05,1.76322]
[1778790350060,47.67,81293.05,0.0,-0.98675,1e-05,1.76322]
[1778790350187,47.67,81293.05,0.0,-0.98675,1e-05,1.76322]
[1778790350912,47.67,81291.51,0.0,-0.98676,1e-05,1.76149]
[1778790351031,47.67,81291.51,0.0,-0.98676,1e-05,1.76149]
[1778790351062,47.67,81291.51,0.0,-0.98676,1e-05,1.76149]
[1778790351279,47.67,81291.78,0.0,-0.98675,1e-05,1.76266]
[1778790352311,47.67,81291.78,0.0,-0.98675,1e-05,1.76266]
[1778790352338,47.67,81291.78,0.0,-0.98675,1e-05,1.76266]
[1778790352564,47.68,81291.53,0.0,-0.98674,1e-05,1.76374]
[1778790352900,47.68,81291.53,0.0,-0.98674,1e-05,1.76374]
[1778790353057,47.68,81291.53,0.0,-0.98674,1e-05,1.76374]
[1778790353108,47.68,81291.53,0.0,-0.98674,1e-05,1.76374]
[1778790356309,47.69,81291.76,0.0,-0.98673,1e-05,1.76558]
[1778790356320,47.69,81291.76,0.0,-0.98673,1e-05,1.76558]
[1778790358312,47.7,81291.33,0.0,-0.98672,1e-05,1.76636]
[1778790358331,47.7,81291.33,0.0,-0.98672,1e-05,1.76636]
[1778790359335,47.71,81286.7,0.0,-0.98677,1e-05,1.7604]
[1778790361167,47.71,81285.14,0.0,-0.98678,1e-05,1.75863]
[1778790361184,47.71,81285.14,0.0,-0.98678,1e-05,1.75863]
[1778790361308,47.71,81285.14,0.0,-0.98678,1e-05,1.75863]
[1778790361316,47.71,81285.14,0.0,-0.98678,1e-05,1.75863]
[1778790361660,47.72,81284.26,0.0,-0.98678,1e-05,1.75871]
[1778790361709,47.72,81284.26,0.0,-0.98678,1e-05,1.75871]
[1778790361978,47.72,81284.26,0.0,-0.98678,1e-05,1.75871]
[1778790362053,47.72,81284.26,0.0,-0.98678,1e-05,1.75871]
[1778790362311,47.72,81284.26,0.0,-0.98678,1e-05,1.75871]
[1778790362412,47.72,81279.35,0.0,-0.98684,1e-05,1.7516]
[1778790363363,47.73,81276.05,0.0,-0.98688,1e-05,1.74709]
[1778790364313,47.73,81276.05,0.0,-0.98688,1e-05,1.74709]
[1778790364417,47.73,81276.05,0.0,-0.98688,1e-05,1.74709]
[1778790366314,47.73,81274.14,0.0,-0.9869,1e-05,1.74558]
[1778790366383,47.73,81274.14,0.0,-0.9869,1e-05,1.74558]
[1778790367340,47.74,81274.44,0.0,-0.98689,1e-05,1.74682]
[1778790367577,47.74,81274.49,0.0,-0.98688,1e-05,1.74767]
[1778790367805,47.74,81274.49,0.0,-0.98688,1e-05,1.74767]
[1778790368745,47.75,81274.58,0.0,-0.98687,1e-05,1.74857]
[1778790368756,47.75,81274.58,0.0,-0.98687,1e-05,1.74857]
[1778790368812,47.75,81274.58,0.0,-0.98687,1e-05,1.74857]
[1778790369405,47.75,81274.49,0.0,-0.98686,1e-05,1.74919]
[1778790370318,47.75,81274.49,0.0,-0.98686,1e-05,1.74919]
[1778790370415,47.75,81274.49,0.0,-0.98686,1e-05,1.74919]
[1778790372313,47.76,81272.73,0.0,-0.98688,1e-05,1.74791]
[1778790372339,47.76,81272.73,0.0,-0.98688,1e-05,1.74791]
[1778790372426,47.76,81264.48,0.0,-0.98698,1e-05,1.73557]
[1778790373433,47.77,81263.1,0.0,-0.98699,1e-05,1.73417]
[1778790373625,47.77,81263.1,0.0,-0.98699,1e-05,1.73417]
[1778790373743,47.77,81263.1,0.0,-0.98699,1e-05,1.73417]
[1778790373809,47.77,81263.1,0.0,-0.98699,1e-05,1.73417]
[1778790374441,47.77,81262.66,0.0,-0.98699,1e-05,1.73426]
[1778790376311,47.78,81262.95,0.0,-0.98698,1e-05,1.7355]
[1778790376565,47.78,81262.67,0.0,-0.98698,1e-05,1.73585]
[1778790380309,47.79,81261.99,0.0,-0.98697,1e-05,1.73712]
[1778790380458,47.79,81261.99,0.0,-0.98697,1e-05,1.73712]
[1778790381068,47.8,81261.58,0.0,-0.98697,1e-05,1.73725]
[1778790381162,47.8,81261.58,0.0,-0.98697,1e-05,1.73725]
[1778790381310,47.8,81261.58,0.0,-0.98697,1e-05,1.73725]
[1778790381490,47.8,81261.74,0.0,-0.98696,1e-05,1.73828]
[1778790382313,47.8,81261.74,0.0,-0.98696,1e-05,1.73828]
[1778790382431,47.8,81261.74,0.0,-0.98696,1e-05,1.73828]
[1778790386311,47.82,81261.78,0.0,-0.98693,1e-05,1.74144]
[1778790386578,47.82,81261.39,0.0,-0.98693,1e-05,1.74159]
[1778790390310,47.84,81261.13,0.0,-0.98691,1e-05,1.74348]
[1778790390603,47.84,81261.36,0.0,-0.9869,1e-05,1.74461]
[1778790392330,47.84,81262.02,0.0,-0.9869,1e-05,1.74396]
[1778790392351,47.84,81262.02,0.0,-0.9869,1e-05,1.74396]
[1778790392560,47.84,81262.02,0.0,-0.9869,1e-05,1.74396]
[1778790392567,47.85,81261.29,0.0,-0.98691,1e-05,1.74356]
[1778790392916,47.85,81261.29,0.0,-0.98691,1e-05,1.74356]
[1778790393062,47.85,81261.29,0.0,-0.98691,1e-05,1.74356]
[1778790393574,47.85,81261.63,0.0,-0.9869,1e-05,1.74486]
[1778790393791,47.85,81261.63,0.0,-0.9869,1e-05,1.74486]
[1778790396595,47.86,81258.64,0.0,-0.98692,1e-05,1.7424]
[1778790398605,47.87,81257.78,0.0,-0.98692,1e-05,1.74181]
[1778790398676,47.87,81257.78,0.0,-0.98692,1e-05,1.74181]
[1778790398809,47.87,81257.78,0.0,-0.98692,1e-05,1.74181]
[1778790398910,47.87,81257.24,0.0,-0.98692,1e-05,1.74172]
[1778790403175,47.89,81257.26,0.0,-0.9869,1e-05,1.74405]
[1778790403309,47.89,81257.26,0.0,-0.9869,1e-05,1.74405]
[1778790404903,47.89,81258.12,0.0,-0.98688,1e-05,1.74694]
[1778790404990,47.89,81258.12,0.0,-0.98688,1e-05,1.74694]
[1778790405066,47.89,81258.12,0.0,-0.98688,1e-05,1.74694]
[1778790405182,47.89,81258.12,0.0,-0.98688,1e-05,1.74694]
[1778790405206,47.9,81257.65,0.0,-0.98688,1e-05,1.74696]
[1778790406311,47.9,81257.65,0.0,-0.98688,1e-05,1.74696]
[1778790406356,47.9,81257.65,0.0,-0.98688,1e-05,1.74696]
[1778790411719,47.93,81256.07,0.0,-0.98685,1e-05,1.7498]
[1778790413456,47.93,81256.07,0.0,-0.98685,1e-05,1.7498]
[1778790414740,47.94,81269.49,0.0,-0.98665,1e-05,1.7735]
[1778790416386,47.94,81269.49,0.0,-0.98665,1e-05,1.7735]
[1778790416486,47.94,81269.49,0.0,-0.98665,1e-05,1.7735]
[1778790416562,47.94,81269.49,0.0,-0.98665,1e-05,1.7735]
[1778790416595,47.95,81270.09,0.0,-0.98663,1e-05,1.7759]
[1778790421789,47.97,81268.87,0.0,-0.98661,1e-05,1.77748]
[1778790422796,47.97,81264.62,0.0,-0.98667,1e-05,1.77137]
[1778790424858,47.97,81263.72,0.0,-0.98667,1e-05,1.77064]
[1778790424980,47.97,81263.72,0.0,-0.98667,1e-05,1.77064]
[1778790425059,47.97,81263.72,0.0,-0.98667,1e-05,1.77064]
[1778790425081,47.98,81263.51,0.0,-0.98667,1e-05,1.77102]
[1778790428840,47.99,81269.04,0.0,-0.98657,1e-05,1.78274]
[1778790429847,48.0,81271.32,0.0,-0.98653,1e-05,1.78711]
[1778790431343,48.0,81271.32,0.0,-0.98653,1e-05,1.78711]
[1778790431470,48.0,81271.32,0.0,-0.98653,1e-05,1.78711]
[1778790431563,48.0,81271.32,0.0,-0.98653,1e-05,1.78711]
[1778790431521,48.01,81265.78,0.0,-0.98659,1e-05,1.77957]
[1778790432351,48.01,81265.78,0.0,-0.98659,1e-05,1.77957]
[1778790432380,48.01,81259.87,0.0,-0.98668,1e-05,1.77009]
[1778790433008,48.01,81259.87,0.0,-0.98668,1e-05,1.77009]
[1778790433060,48.01,81259.87,0.0,-0.98668,1e-05,1.77009]
[1778790433222,48.01,81259.87,0.0,-0.98668,1e-05,1.77009]
[1778790434915,48.01,81257.37,0.0,-0.9867,1e-05,1.76752]
[1778790435070,48.01,81257.37,0.0,-0.9867,1e-05,1.76752]
[1778790435092,48.01,81257.37,0.0,-0.9867,1e-05,1.76752]
[1778790435311,48.01,81257.37,0.0,-0.9867,1e-05,1.76752]
[1778790435412,48.02,81259.53,0.0,-0.98666,1e-05,1.7724]
[1778790438362,48.02,81258.55,0.0,-0.98666,1e-05,1.77153]
[1778790438473,48.02,81258.55,0.0,-0.98666,1e-05,1.77153]
[1778790438571,48.02,81258.55,0.0,-0.98666,1e-05,1.77153]
[1778790438569,48.03,81255.0,0.0,-0.9867,1e-05,1.76728]
[1778790442385,48.04,81254.2,0.0,-0.9867,1e-05,1.76744]
[1778790442568,48.04,81254.2,0.0,-0.9867,1e-05,1.76744]
[1778790442628,48.05,81252.75,0.0,-0.98671,1e-05,1.76655]
[1778790442657,48.05,81252.75,0.0,-0.98671,1e-05,1.76655]
[1778790442809,48.05,81252.75,0.0,-0.98671,1e-05,1.76655]
[1778790442938,48.05,81246.25,0.0,-0.98679,1e-05,1.7562]
[1778790444639,48.05,81239.28,0.0,-0.98688,1e-05,1.74639]
[1778790444952,48.05,81236.35,0.0,-0.98692,1e-05,1.74176]
[1778790446411,48.05,81236.35,0.0,-0.98692,1e-05,1.74176]
[1778790446429,48.05,81236.35,0.0,-0.98692,1e-05,1.74176]
[1778790446564,48.05,81236.35,0.0,-0.98692,1e-05,1.74176]
[1778790446623,48.06,81236.42,0.0,-0.98691,1e-05,1.74271]
[1778790446966,48.06,81241.57,0.0,-0.98684,1e-05,1.75086]
[1778790448980,48.06,81236.27,0.0,-0.98691,1e-05,1.74323]
[1778790449735,48.06,81236.27,0.0,-0.98691,1e-05,1.74323]
[1778790449749,48.06,81236.27,0.0,-0.98691,1e-05,1.74323]
[1778790449808,48.06,81236.27,0.0,-0.98691,1e-05,1.74323]
[1778790449987,48.07,81234.75,0.0,-0.98692,1e-05,1.74122]
[1778790455494,48.08,81233.97,0.0,-0.98693,1e-05,1.74016]
[1778790455559,48.08,81233.97,0.0,-0.98693,1e-05,1.74016]
[1778790455595,48.09,81233.97,0.0,-0.98692,1e-05,1.74165]
[1778790455745,48.09,81233.97,0.0,-0.98692,1e-05,1.74165]
[1778790457358,48.09,81234.08,0.0,-0.98691,1e-05,1.74182]
[1778790457574,48.09,81234.08,0.0,-0.98691,1e-05,1.74182]
[1778790457588,48.1,81237.05,0.0,-0.98686,1e-05,1.74799]
[1778790457800,48.1,81237.05,0.0,-0.98686,1e-05,1.74799]
[1778790457811,48.1,81237.05,0.0,-0.98686,1e-05,1.74799]
[1778790458308,48.1,81237.05,0.0,-0.98686,1e-05,1.74799]
[1778790458410,48.1,81237.77,0.0,-0.98685,1e-05,1.74913]
[1778790458796,48.1,81237.77,0.0,-0.98685,1e-05,1.74913]
[1778790462311,48.11,81237.45,0.0,-0.98684,1e-05,1.7508]
[1778790462320,48.11,81237.45,0.0,-0.98684,1e-05,1.7508]
[1778790462412,48.11,81237.68,0.0,-0.98683,1e-05,1.75189]
[1778790464313,48.12,81237.06,0.0,-0.98683,1e-05,1.75163]
[1778790464634,48.12,81237.06,0.0,-0.98683,1e-05,1.75163]
[1778790464638,48.12,81236.39,0.0,-0.98683,1e-05,1.75201]
[1778790467033,48.13,81235.26,0.0,-0.98683,1e-05,1.75094]
[1778790467059,48.13,81235.26,0.0,-0.98683,1e-05,1.75094]
[1778790467211,48.13,81235.26,0.0,-0.98683,1e-05,1.75094]
[1778790467308,48.13,81235.26,0.0,-0.98683,1e-05,1.75094]
[1778790468312,48.13,81235.46,0.0,-0.98683,1e-05,1.75198]
[1778790468562,48.13,81235.46,0.0,-0.98683,1e-05,1.75198]
[1778790468659,48.14,81235.35,0.0,-0.98681,1e-05,1.75324]
[1778790468810,48.14,81235.35,0.0,-0.98681,1e-05,1.75324]
[1778790468828,48.14,81235.35,0.0,-0.98681,1e-05,1.75324]
[1778790469057,48.14,81235.35,0.0,-0.98681,1e-05,1.75324]
[1778790469069,48.14,81235.35,0.0,-0.98681,1e-05,1.75324]
[1778790469121,48.14,81235.24,0.0,-0.98682,1e-05,1.75306]
[1778790472309,48.15,81235.31,0.0,-0.9868,1e-05,1.7546]
[1778790472616,48.15,81235.31,0.0,-0.9868,1e-05,1.7546]
[1778790472403,48.15,81235.29,0.0,-0.9868,1e-05,1.75528]
[1778790475164,48.16,81231.1,0.0,-0.98684,1e-05,1.75076]
[1778790476311,48.16,81231.1,0.0,-0.98684,1e-05,1.75076]
[1778790476431,48.16,81231.1,0.0,-0.98684,1e-05,1.75076]
[1778790476529,48.17,81230.84,0.0,-0.98683,1e-05,1.75177]
[1778790478660,48.17,81231.1,0.0,-0.98682,1e-05,1.75218]
[1778790478678,48.17,81231.1,0.0,-0.98682,1e-05,1.75218]
[1778790478185,48.18,81234.05,0.0,-0.98678,1e-05,1.75757]
[1778790478812,48.18,81234.05,0.0,-0.98678,1e-05,1.75757]
[1778790478856,48.18,81234.05,0.0,-0.98678,1e-05,1.75757]
[1778790478976,48.18,81234.05,0.0,-0.98678,1e-05,1.75757]
[1778790479058,48.18,81234.05,0.0,-0.98678,1e-05,1.75757]
[1778790479100,48.18,81234.05,0.0,-0.98678,1e-05,1.75757]
[1778790479276,48.18,81234.05,0.0,-0.98678,1e-05,1.75757]
[1778790479449,48.18,81234.05,0.0,-0.98678,1e-05,1.75757]
[1778790479504,48.18,81240.5,0.0,-0.98668,1e-05,1.76921]
[1778790480199,48.18,81245.45,0.0,-0.98661,1e-05,1.77712]
[1778790481429,48.18,81245.45,0.0,-0.98661,1e-05,1.77712]
[1778790481570,48.18,81245.45,0.0,-0.98661,1e-05,1.77712]
[1778790481670,48.19,81248.03,0.0,-0.98656,1e-05,1.78258]
[1778790482215,48.19,81258.21,0.0,-0.98642,1e-05,1.79897]
[1778790483221,48.19,81260.41,0.0,-0.98638,1e-05,1.80316]
[1778790484306,48.19,81260.41,0.0,-0.98638,1e-05,1.80316]
[1778790485235,48.2,81262.77,0.0,-0.98634,1e-05,1.80823]
[1778790486737,48.2,81264.0,0.0,-0.98632,1e-05,1.81085]
[1778790486811,48.2,81264.0,0.0,-0.98632,1e-05,1.81085]
[1778790487059,48.2,81264.0,0.0,-0.98632,1e-05,1.81085]
[1778790489263,48.21,81266.23,0.0,-0.98627,1e-05,1.81631]
[1778790491277,48.22,81268.32,0.0,-0.98623,1e-05,1.82092]
[1778790493942,48.23,81267.08,0.0,-0.98624,1e-05,1.82009]
[1778790494060,48.23,81267.08,0.0,-0.98624,1e-05,1.82009]
[1778790494247,48.23,81267.08,0.0,-0.98624,1e-05,1.82009]
[1778790494317,48.23,81267.08,0.0,-0.98624,1e-05,1.82009]
[1778790499684,48.24,81267.49,0.0,-0.98621,1e-05,1.82313]
[1778790499750,48.25,81267.43,0.0,-0.9862,1e-05,1.8248]
[1778790499811,48.25,81267.43,0.0,-0.9862,1e-05,1.8248]
[1778790501348,48.25,81268.83,0.0,-0.98617,1e-05,1.82767]
[1778790502360,48.25,81268.83,0.0,-0.98617,1e-05,1.82767]
[1778790502927,48.26,81268.87,0.0,-0.98617,1e-05,1.82832]
[1778790503059,48.26,81268.87,0.0,-0.98617,1e-05,1.82832]
[1778790503122,48.26,81268.87,0.0,-0.98617,1e-05,1.82832]
[1778790503362,48.26,81270.67,0.0,-0.98613,1e-05,1.83184]
[1778790504999,48.26,81271.38,0.0,-0.98612,1e-05,1.83358]
[1778790505007,48.26,81271.38,0.0,-0.98612,1e-05,1.83358]
[1778790505060,48.26,81271.38,0.0,-0.98612,1e-05,1.83358]
[1778790505376,48.26,81274.5,0.0,-0.98607,1e-05,1.83927]
[1778790507345,48.27,81273.32,0.0,-0.98608,1e-05,1.83791]
[1778790507906,48.27,81272.26,0.0,-0.98609,1e-05,1.83673]
[1778790511729,48.28,81272.33,0.0,-0.98609,1e-05,1.83655]
[1778790511810,48.28,81272.33,0.0,-0.98609,1e-05,1.83655]
[1778790511900,48.28,81272.33,0.0,-0.98609,1e-05,1.83655]
[1778790512070,48.28,81272.33,0.0,-0.98609,1e-05,1.83655]
[1778790517460,48.3,81270.95,0.0,-0.98608,1e-05,1.83768]
[1778790520481,48.31,81269.19,0.0,-0.98609,1e-05,1.83649]
[1778790522148,48.31,81269.23,0.0,-0.98608,1e-05,1.83712]
[1778790523502,48.32,81261.4,0.0,-0.98619,1e-05,1.82545]
[1778790524509,48.32,81258.82,0.0,-0.98622,1e-05,1.82181]
[1778790525516,48.32,81257.11,0.0,-0.98624,1e-05,1.81962]
[1778790526220,48.32,81257.11,0.0,-0.98624,1e-05,1.81962]
[1778790526311,48.32,81257.11,0.0,-0.98624,1e-05,1.81962]
[1778790526395,48.32,81257.11,0.0,-0.98624,1e-05,1.81962]
[1778790526567,48.32,81257.11,0.0,-0.98624,1e-05,1.81962]
[1778790527530,48.33,81253.0,0.0,-0.98628,1e-05,1.81413]
[1778790529544,48.34,81254.83,0.0,-0.98624,1e-05,1.81892]
[1778790531558,48.35,81257.86,0.0,-0.98619,1e-05,1.82505]
[1778790533133,48.35,81258.88,0.0,-0.98617,1e-05,1.8273]
[1778790533220,48.35,81258.88,0.0,-0.98617,1e-05,1.8273]
[1778790533309,48.35,81258.88,0.0,-0.98617,1e-05,1.8273]
[1778790538607,48.37,81258.06,0.0,-0.98615,1e-05,1.82946]
[1778790540621,48.38,81259.35,0.0,-0.98612,1e-05,1.83273]
[1778790541628,48.38,81268.31,0.0,-0.98599,1e-05,1.84799]
[1778790542635,48.38,81271.76,0.0,-0.98593,1e-05,1.85423]
[1778790543837,48.38,81272.11,0.0,-0.98592,1e-05,1.85534]
[1778790544059,48.38,81272.11,0.0,-0.98592,1e-05,1.85534]
[1778790544073,48.38,81272.11,0.0,-0.98592,1e-05,1.85534]
[1778790544309,48.38,81272.11,0.0,-0.98592,1e-05,1.85534]
[1778790549685,48.4,81272.52,0.0,-0.98589,1e-05,1.85924]
[1778790554719,48.42,81270.33,0.0,-0.9859,1e-05,1.85829]
[1778790555107,48.42,81270.33,0.0,-0.9859,1e-05,1.85829]
[1778790555185,48.42,81270.33,0.0,-0.9859,1e-05,1.85829]
[1778790555308,48.42,81270.33,0.0,-0.9859,1e-05,1.85829]
[1778790556733,48.42,81265.17,0.0,-0.98596,1e-05,1.85084]
[1778790557741,48.42,81262.67,0.0,-0.98599,1e-05,1.84728]
[1778790558190,48.42,81262.67,0.0,-0.98599,1e-05,1.84728]
[1778790558294,48.42,81262.67,0.0,-0.98599,1e-05,1.84728]
[1778790558311,48.42,81262.67,0.0,-0.98599,1e-05,1.84728]
[1778790563826,48.44,81262.37,0.0,-0.98597,1e-05,1.84953]
[1778790564068,48.44,81262.37,0.0,-0.98597,1e-05,1.84953]
[1778790564313,48.44,81262.37,0.0,-0.98597,1e-05,1.84953]
[1778790564414,48.44,81262.42,0.0,-0.98597,1e-05,1.85016]
[1778790565034,48.44,81262.42,0.0,-0.98597,1e-05,1.85016]
[1778790570831,48.46,81262.24,0.0,-0.98594,1e-05,1.85366]
[1778790571834,48.46,81262.24,0.0,-0.98594,1e-05,1.85366]
[1778790571939,48.46,81262.24,0.0,-0.98594,1e-05,1.85366]
[1778790572059,48.46,81262.24,0.0,-0.98594,1e-05,1.85366]
[1778790578891,48.49,81262.23,0.0,-0.98592,1e-05,1.85538]
[1778790584534,48.5,81262.43,0.0,-0.9859,1e-05,1.85784]
[1778790586026,48.5,81262.47,0.0,-0.98589,1e-05,1.85896]
[1778790586064,48.5,81262.47,0.0,-0.98589,1e-05,1.85896]
[1778790586135,48.5,81262.47,0.0,-0.98589,1e-05,1.85896]
[1778790586309,48.5,81262.47,0.0,-0.98589,1e-05,1.85896]
[1778790586949,48.51,81267.5,0.0,-0.98581,1e-05,1.86832]
[1778790587956,48.51,81274.13,0.0,-0.98571,1e-05,1.87983]
[1778790589817,48.51,81274.8,0.0,-0.98569,1e-05,1.88144]
[1778790589958,48.51,81274.8,0.0,-0.98569,1e-05,1.88144]
[1778790590065,48.51,81274.8,0.0,-0.98569,1e-05,1.88144]
[1778790600040,48.54,81274.77,0.0,-0.98564,1e-05,1.88676]
[1778790601047,48.54,81281.01,0.0,-0.98555,1e-05,1.89767]
[1778790603062,48.55,81275.07,0.0,-0.98563,1e-05,1.88867]
[1778790603972,48.55,81275.07,0.0,-0.98563,1e-05,1.88867]
[1778790603996,48.55,81275.07,0.0,-0.98563,1e-05,1.88867]
[1778790604058,48.55,81275.07,0.0,-0.98563,1e-05,1.88867]
[1778790608102,48.56,81273.25,0.0,-0.98563,1e-05,1.88804]
[1778790609645,48.56,81273.25,0.0,-0.98563,1e-05,1.88804]
[1778790609756,48.56,81273.25,0.0,-0.98563,1e-05,1.88804]
[1778790609810,48.56,81273.25,0.0,-0.98563,1e-05,1.88804]
[1778790610116,48.57,81275.89,0.0,-0.98559,1e-05,1.89341]
[1778790613177,48.57,81276.02,0.0,-0.98558,1e-05,1.89457]
[1778790613309,48.57,81276.02,0.0,-0.98558,1e-05,1.89457]
[1778790613318,48.57,81276.02,0.0,-0.98558,1e-05,1.89457]
[1778790613561,48.57,81276.02,0.0,-0.98558,1e-05,1.89457]
[1778790613615,48.58,81284.58,0.0,-0.98545,1e-05,1.90939]
[1778790614144,48.58,81287.62,0.0,-0.9854,1e-05,1.91496]
[1778790615151,48.58,81289.91,0.0,-0.98536,1e-05,1.91926]
[1778790616158,48.58,81291.15,0.0,-0.98534,1e-05,1.92178]
[1778790617501,48.58,81291.15,0.0,-0.98534,1e-05,1.92178]
[1778790617563,48.58,81291.15,0.0,-0.98534,1e-05,1.92178]
[1778790617592,48.58,81291.15,0.0,-0.98534,1e-05,1.92178]
[1778790617808,48.58,81291.15,0.0,-0.98534,1e-05,1.92178]
[1778790620188,48.59,81293.15,0.0,-0.98529,1e-05,1.92687]
[1778790622202,48.6,81294.88,0.0,-0.98526,1e-05,1.93064]
[1778790624296,48.6,81295.61,0.0,-0.98525,1e-05,1.93229]
[1778790624312,48.6,81295.61,0.0,-0.98525,1e-05,1.93229]
[1778790624312,48.6,81295.61,0.0,-0.98525,1e-05,1.93229]
[1778790624578,48.6,81295.61,0.0,-0.98525,1e-05,1.93229]
[1778790626230,48.6,81298.99,0.0,-0.98518,1e-05,1.93925]
[1778790627237,48.61,81301.86,0.0,-0.98514,1e-05,1.94453]
[1778790628244,48.61,81300.66,0.0,-0.98515,1e-05,1.94288]
[1778790629786,48.61,81300.66,0.0,-0.98515,1e-05,1.94288]
[1778790629809,48.61,81300.66,0.0,-0.98515,1e-05,1.94288]
[1778790629807,48.61,81298.98,0.0,-0.98517,1e-05,1.94079]
[1778790629890,48.61,81298.98,0.0,-0.98517,1e-05,1.94079]
[1778790629988,48.61,81298.98,0.0,-0.98517,1e-05,1.94079]
[1778790630058,48.61,81298.98,0.0,-0.98517,1e-05,1.94079]
[1778790630258,48.61,81297.51,0.0,-0.98519,1e-05,1.93829]
[1778790632272,48.62,81294.92,0.0,-0.98524,1e-05,1.93205]
[1778790634286,48.62,81293.12,0.0,-0.98526,1e-05,1.92981]
[1778790639321,48.63,81292.4,0.0,-0.98526,1e-05,1.93065]
[1778790643223,48.64,81292.34,0.0,-0.98525,1e-05,1.93178]
[1778790644157,48.64,81291.22,0.0,-0.98526,1e-05,1.9303]
[1778790644293,48.64,81291.22,0.0,-0.98526,1e-05,1.9303]
[1778790644309,48.64,81291.22,0.0,-0.98526,1e-05,1.9303]
[1778790646315,48.64,81291.23,0.0,-0.98525,1e-05,1.93115]
[1778790646419,48.64,81291.23,0.0,-0.98525,1e-05,1.93115]
[1778790646563,48.64,81291.23,0.0,-0.98525,1e-05,1.93115]
[1778790646664,48.65,81287.43,0.0,-0.9853,1e-05,1.92513]
[1778790649471,48.65,81286.29,0.0,-0.98531,1e-05,1.92406]
[1778790649573,48.65,81286.29,0.0,-0.98531,1e-05,1.92406]
[1778790649956,48.65,81285.25,0.0,-0.98532,1e-05,1.92273]
[1778790650074,48.65,81285.25,0.0,-0.98532,1e-05,1.92273]
[1778790652939,48.66,81285.11,0.0,-0.98531,1e-05,1.92378]
[1778790653069,48.66,81285.11,0.0,-0.98531,1e-05,1.92378]
[1778790653074,48.66,81285.11,0.0,-0.98531,1e-05,1.92378]
[1778790653310,48.66,81285.11,0.0,-0.98531,1e-05,1.92378]
[1778790653419,48.66,81284.96,0.0,-0.98531,1e-05,1.92396]
[1778790657362,48.67,81285.08,0.0,-0.9853,1e-05,1.92543]
[1778790657933,48.67,81285.17,0.0,-0.98529,1e-05,1.92601]
[1778790661752,48.68,81284.43,0.0,-0.9853,1e-05,1.92579]
[1778790661809,48.68,81284.43,0.0,-0.9853,1e-05,1.92579]
[1778790661830,48.68,81284.43,0.0,-0.9853,1e-05,1.92579]
[1778790662071,48.68,81285.45,0.0,-0.98528,1e-05,1.92788]
[1778790662114,48.68,81285.45,0.0,-0.98528,1e-05,1.92788]
[1778790663935,48.68,81287.48,0.0,-0.98524,1e-05,1.93173]
[1778790663949,48.68,81287.48,0.0,-0.98524,1e-05,1.93173]
[1778790664061,48.68,81287.48,0.0,-0.98524,1e-05,1.93173]
[1778790664313,48.68,81287.48,0.0,-0.98524,1e-05,1.93173]
[1778790664402,48.68,81287.48,0.0,-0.98524,1e-05,1.93173]
[1778790664496,48.68,81284.61,0.0,-0.98528,1e-05,1.92729]
[1778790665560,48.68,81284.61,0.0,-0.98528,1e-05,1.92729]
[1778790665592,48.68,81271.59,0.0,-0.98547,1e-05,1.9058]
[1778790666083,48.68,81271.59,0.0,-0.98547,1e-05,1.9058]
[1778790666311,48.68,81271.59,0.0,-0.98547,1e-05,1.9058]
[1778790666491,48.68,81271.59,0.0,-0.98547,1e-05,1.9058]
[1778790666510,48.69,81270.55,0.0,-0.98548,1e-05,1.90427]
[1778790668312,48.69,81270.39,0.0,-0.98548,1e-05,1.90423]
[1778790668496,48.69,81270.39,0.0,-0.98548,1e-05,1.90423]
[1778790670311,48.69,81271.03,0.0,-0.98547,1e-05,1.90574]
[1778790670403,48.69,81271.03,0.0,-0.98547,1e-05,1.90574]
[1778790670887,48.69,81270.78,0.0,-0.98547,1e-05,1.90554]
[1778790670955,48.69,81270.78,0.0,-0.98547,1e-05,1.90554]
[1778790671068,48.69,81270.78,0.0,-0.98547,1e-05,1.90554]
[1778790671545,48.69,81270.8,0.0,-0.98547,1e-05,1.90579]
[1778790672311,48.69,81270.8,0.0,-0.98547,1e-05,1.90579]
[1778790672386,48.69,81270.8,0.0,-0.98547,1e-05,1.90579]
[1778790674313,48.69,81270.13,0.0,-0.98548,1e-05,1.90511]
[1778790674528,48.69,81270.13,0.0,-0.98548,1e-05,1.90511]
[1778790678208,48.7,81269.95,0.0,-0.98547,1e-05,1.90568]
[1778790678314,48.7,81269.95,0.0,-0.98547,1e-05,1.90568]
[1778790682623,48.7,81263.34,0.0,-0.98557,1e-05,1.89485]
[1778790683528,48.7,81263.34,0.0,-0.98557,1e-05,1.89485]
[1778790683560,48.7,81263.34,0.0,-0.98557,1e-05,1.89485]
[1778790683620,48.7,81263.34,0.0,-0.98557,1e-05,1.89485]
[1778790685643,48.71,81260.3,0.0,-0.9856,1e-05,1.89096]
[1778790686197,48.71,81260.3,0.0,-0.9856,1e-05,1.89096]
[1778790686290,48.71,81260.3,0.0,-0.9856,1e-05,1.89096]
[1778790686311,48.71,81260.3,0.0,-0.9856,1e-05,1.89096]
[1778790686500,48.71,81260.3,0.0,-0.9856,1e-05,1.89096]
[1778790686650,48.71,81260.36,0.0,-0.9856,1e-05,1.89154]
[1778790688310,48.71,81260.17,0.0,-0.98559,1e-05,1.8917]
[1778790688331,48.71,81260.17,0.0,-0.98559,1e-05,1.8917]
[1778790689671,48.72,81257.12,0.0,-0.98563,1e-05,1.88759]
[1778790691682,48.72,81256.9,0.0,-0.98563,1e-05,1.8877]
[1778790691696,48.72,81256.9,0.0,-0.98563,1e-05,1.8877]
[1778790691810,48.72,81256.9,0.0,-0.98563,1e-05,1.8877]
[1778790691783,48.72,81256.43,0.0,-0.98565,1e-05,1.8853]
[1778790692310,48.72,81256.43,0.0,-0.98565,1e-05,1.8853]
[1778790692334,48.72,81256.43,0.0,-0.98565,1e-05,1.8853]
[1778790694310,48.73,81257.99,0.0,-0.98561,1e-05,1.88888]
[1778790694438,48.73,81257.99,0.0,-0.98561,1e-05,1.88888]
[1778790697366,48.74,81257.47,0.0,-0.98561,1e-05,1.88947]
[1778790697562,48.74,81257.47,0.0,-0.98561,1e-05,1.88947]
[1778790697758,48.74,81257.47,0.0,-0.98561,1e-05,1.88947]
[1778790697809,48.74,81257.47,0.0,-0.98561,1e-05,1.88947]
[1778790697860,48.74,81257.19,0.0,-0.98561,1e-05,1.88948]
[1778790697924,48.74,81257.19,0.0,-0.98561,1e-05,1.88948]
[1778790698069,48.74,81257.19,0.0,-0.98561,1e-05,1.88948]
[1778790698270,48.74,81257.19,0.0,-0.98561,1e-05,1.88948]
[1778790698734,48.74,81256.7,0.0,-0.98561,1e-05,1.88915]
[1778790700316,48.74,81256.22,0.0,-0.98561,1e-05,1.88883]
[1778790700507,48.74,81256.22,0.0,-0.98561,1e-05,1.88883]
[1778790700561,48.74,81256.22,0.0,-0.98561,1e-05,1.88883]
[1778790700666,48.74,81256.22,0.0,-0.98561,1e-05,1.88883]
[1778790704310,48.75,81256.44,0.0,-0.98559,1e-05,1.89111]
[1778790704466,48.75,81256.44,0.0,-0.98559,1e-05,1.89111]
[1778790708311,48.76,81255.32,0.0,-0.9856,1e-05,1.89046]
[1778790708435,48.76,81255.32,0.0,-0.9856,1e-05,1.89046]
[1778790709018,48.76,81255.32,0.0,-0.9856,1e-05,1.89046]
[1778790709060,48.76,81255.32,0.0,-0.9856,1e-05,1.89046]
[1778790709140,48.76,81255.32,0.0,-0.9856,1e-05,1.89046]
[1778790709311,48.76,81255.32,0.0,-0.9856,1e-05,1.89046]
[1778790709811,48.77,81257.5,0.0,-0.98556,1e-05,1.89481]
[1778790710313,48.77,81257.5,0.0,-0.98556,1e-05,1.89481]
[1778790710417,48.77,81257.5,0.0,-0.98556,1e-05,1.89481]
[1778790712832,48.77,81263.7,0.0,-0.98546,1e-05,1.90655]
[1778790713525,48.77,81263.7,0.0,-0.98546,1e-05,1.90655]
[1778790713560,48.77,81263.7,0.0,-0.98546,1e-05,1.90655]
[1778790713634,48.77,81263.7,0.0,-0.98546,1e-05,1.90655]
[1778790713809,48.77,81263.7,0.0,-0.98546,1e-05,1.90655]
[1778790713839,48.78,81263.73,0.0,-0.98545,1e-05,1.90705]
[1778790714312,48.78,81263.73,0.0,-0.98545,1e-05,1.90705]
[1778790714487,48.78,81263.73,0.0,-0.98545,1e-05,1.90705]
[1778790718193,48.78,81263.99,0.0,-0.98544,1e-05,1.90884]
[1778790718315,48.78,81263.99,0.0,-0.98544,1e-05,1.90884]
[1778790719258,48.78,81263.99,0.0,-0.98543,1e-05,1.90928]
[1778790719314,48.78,81263.99,0.0,-0.98543,1e-05,1.90928]
[1778790719418,48.78,81263.99,0.0,-0.98543,1e-05,1.90928]
[1778790722311,48.79,81263.96,0.0,-0.98542,1e-05,1.911]
[1778790722585,48.79,81263.96,0.0,-0.98542,1e-05,1.911]
[1778790726310,48.8,81263.55,0.0,-0.98541,1e-05,1.91208]
[1778790726471,48.8,81263.55,0.0,-0.98541,1e-05,1.91208]
[1778790726838,48.8,81263.55,0.0,-0.98541,1e-05,1.91208]
[1778790726910,48.81,81263.55,0.0,-0.98541,1e-05,1.91251]
[1778790726944,48.81,81263.55,0.0,-0.98541,1e-05,1.91251]
[1778790727061,48.81,81263.55,0.0,-0.98541,1e-05,1.91251]
[1778790727315,48.81,81263.55,0.0,-0.98541,1e-05,1.91251]
[1778790727563,48.81,81263.55,0.0,-0.98541,1e-05,1.91251]
[1778790727574,48.81,81263.55,0.0,-0.98541,1e-05,1.91251]
[1778790727785,48.81,81263.55,0.0,-0.98541,1e-05,1.91251]
[1778790727809,48.81,81263.55,0.0,-0.98541,1e-05,1.91251]
[1778790727906,48.81,81263.55,0.0,-0.98541,1e-05,1.91251]
[1778790727886,48.81,81263.55,0.0,-0.9854,1e-05,1.91295]
[1778790728059,48.81,81263.55,0.0,-0.9854,1e-05,1.91295]
[1778790728339,48.81,81263.55,0.0,-0.9854,1e-05,1.91295]
[1778790730311,48.81,81263.55,0.0,-0.9854,1e-05,1.91295]
[1778790730336,48.81,81263.55,0.0,-0.9854,1e-05,1.91295]
[1778790732315,48.81,81262.66,0.0,-0.9854,1e-05,1.91277]
[1778790732493,48.81,81262.66,0.0,-0.9854,1e-05,1.91277]
[1778790734311,48.82,81262.93,0.0,-0.98539,1e-05,1.91409]
[1778790734744,48.82,81262.93,0.0,-0.98539,1e-05,1.91409]
[1778790738272,48.83,81264.5,0.0,-0.98535,1e-05,1.91844]
[1778790738312,48.83,81264.5,0.0,-0.98535,1e-05,1.91844]
[1778790738434,48.83,81264.5,0.0,-0.98535,1e-05,1.91844]
[1778790739403,48.83,81264.24,0.0,-0.98535,1e-05,1.91843]
[1778790739488,48.83,81264.24,0.0,-0.98535,1e-05,1.91843]
[1778790739567,48.83,81264.24,0.0,-0.98535,1e-05,1.91843]
[1778790739668,48.83,81266.02,0.0,-0.98532,1e-05,1.92184]
[1778790742311,48.84,81266.75,0.0,-0.98531,1e-05,1.9239]
[1778790742473,48.84,81266.75,0.0,-0.98531,1e-05,1.9239]
[1778790745056,48.85,81272.29,0.0,-0.98521,1e-05,1.93488]
[1778790746137,48.85,81272.29,0.0,-0.98521,1e-05,1.93488]
[1778790746143,48.85,81272.29,0.0,-0.98521,1e-05,1.93488]
[1778790746310,48.85,81272.29,0.0,-0.98521,1e-05,1.93488]
[1778790746360,48.85,81272.33,0.0,-0.98521,1e-05,1.93534]
[1778790747231,48.85,81272.33,0.0,-0.98521,1e-05,1.93534]
[1778790752354,48.86,81272.02,0.0,-0.9852,1e-05,1.93638]
[1778790752932,48.86,81272.02,0.0,-0.9852,1e-05,1.93638]
[1778790753060,48.86,81271.99,0.0,-0.98521,1e-05,1.93446]
[1778790753124,48.86,81271.99,0.0,-0.98521,1e-05,1.93446]
[1778790753297,48.86,81271.99,0.0,-0.98521,1e-05,1.93446]
[1778790756319,48.87,81271.95,0.0,-0.9852,1e-05,1.93556]
[1778790756360,48.87,81271.95,0.0,-0.9852,1e-05,1.93556]
[1778790756564,48.87,81271.95,0.0,-0.9852,1e-05,1.93556]
[1778790756637,48.87,81271.95,0.0,-0.9852,1e-05,1.93556]
[1778790762361,48.88,81270.61,0.0,-0.9852,1e-05,1.93562]
[1778790762933,48.88,81270.61,0.0,-0.9852,1e-05,1.93562]
[1778790772365,48.89,81270.53,0.0,-0.98518,1e-05,1.93778]
[1778790773010,48.9,81270.53,0.0,-0.98516,1e-05,1.93968]
[1778790774566,48.9,81275.19,0.0,-0.98509,1e-05,1.94833]
[1778790775266,48.91,81293.46,0.0,-0.98481,2e-05,1.97991]
[1778790776273,48.91,81299.85,0.0,-0.98471,2e-05,1.99123]
[1778790778903,48.91,81291.59,0.0,-0.98483,2e-05,1.9779]
[1778790779294,48.91,81286.55,0.0,-0.9849,2e-05,1.96926]
[1778790780301,48.91,81278.13,0.0,-0.98503,1e-05,1.95522]
[1778790781308,48.92,81274.49,0.0,-0.98508,1e-05,1.94938]
[1778790783470,48.92,81273.92,0.0,-0.98508,1e-05,1.94877]
[1778790783561,48.92,81273.92,0.0,-0.98508,1e-05,1.94877]
[1778790783568,48.92,81273.92,0.0,-0.98508,1e-05,1.94877]
[1778790783810,48.92,81273.92,0.0,-0.98508,1e-05,1.94877]
[1778790783902,48.92,81273.91,0.0,-0.98508,1e-05,1.94947]
[1778790788216,48.93,81274.63,0.0,-0.98506,1e-05,1.95177]
[1778790788313,48.93,81274.63,0.0,-0.98506,1e-05,1.95177]
[1778790792211,48.94,81274.02,0.0,-0.98505,1e-05,1.95216]
[1778790792343,48.94,81274.02,0.0,-0.98505,1e-05,1.95216]
[1778790792385,48.94,81280.1,0.0,-0.98496,2e-05,1.96287]
[1778790793256,48.94,81280.1,0.0,-0.98496,2e-05,1.96287]
[1778790795468,48.94,81280.85,0.0,-0.98494,2e-05,1.96482]
[1778790797073,48.94,81279.25,0.0,-0.98496,2e-05,1.96277]
[1778790797269,48.94,81279.25,0.0,-0.98496,2e-05,1.96277]
[1778790797309,48.94,81279.25,0.0,-0.98496,2e-05,1.96277]
[1778790797420,48.95,81275.01,0.0,-0.98502,1e-05,1.95588]
[1778790798891,48.95,81275.01,0.0,-0.98502,1e-05,1.95588]
[1778790799025,48.95,81274.01,0.0,-0.98503,1e-05,1.95488]
[1778790799060,48.95,81274.01,0.0,-0.98503,1e-05,1.95488]
[1778790803462,48.96,81273.62,0.0,-0.98502,1e-05,1.95562]
[1778790804469,48.96,81273.39,0.0,-0.98502,1e-05,1.95558]
[1778790806403,48.96,81273.09,0.0,-0.98502,1e-05,1.95542]
[1778790806461,48.96,81273.09,0.0,-0.98502,1e-05,1.95542]
[1778790806570,48.96,81273.09,0.0,-0.98502,1e-05,1.95542]
[1778790806897,48.96,81273.09,0.0,-0.98502,1e-05,1.95542]
[1778790806949,48.96,81273.09,0.0,-0.98502,1e-05,1.95542]
[1778790806998,48.96,81272.26,0.0,-0.98503,1e-05,1.95471]
[1778790807059,48.96,81272.26,0.0,-0.98503,1e-05,1.95471]
[1778790812525,48.97,81272.32,0.0,-0.98503,1e-05,1.9539]
[1778790817159,48.98,81272.25,0.0,-0.98502,1e-05,1.95517]
[1778790817219,48.98,81272.25,0.0,-0.98502,1e-05,1.95517]
[1778790817310,48.98,81272.25,0.0,-0.98502,1e-05,1.95517]
[1778790817560,48.98,81272.22,0.0,-0.98502,1e-05,1.95546]
[1778790818252,48.98,81272.22,0.0,-0.98502,1e-05,1.95546]
[1778790818310,48.98,81272.22,0.0,-0.98502,1e-05,1.95546]
[1778790818368,48.98,81272.22,0.0,-0.98502,1e-05,1.95546]
[1778790818577,48.98,81272.22,0.0,-0.98502,1e-05,1.95546]
[1778790821588,48.99,81259.88,0.0,-0.98519,1e-05,1.93593]
[1778790822595,48.99,81256.58,0.0,-0.98523,1e-05,1.93075]
[1778790823555,48.99,81256.58,0.0,-0.98523,1e-05,1.93075]
[1778790823564,48.99,81256.58,0.0,-0.98523,1e-05,1.93075]
[1778790823678,48.99,81256.58,0.0,-0.98523,1e-05,1.93075]
[1778790823812,48.99,81256.58,0.0,-0.98523,1e-05,1.93075]
[1778790823830,48.99,81256.58,0.0,-0.98523,1e-05,1.93075]
[1778790823868,49.0,81254.95,0.0,-0.98525,1e-05,1.92878]
[1778790824060,49.0,81254.95,0.0,-0.98525,1e-05,1.92878]
[1778790824084,49.0,81254.95,0.0,-0.98525,1e-05,1.92878]
[1778790824453,49.0,81254.95,0.0,-0.98525,1e-05,1.92878]
[1778790824551,49.0,81254.95,0.0,-0.98525,1e-05,1.92878]
[1778790824564,49.0,81254.95,0.0,-0.98525,1e-05,1.92878]
[1778790824609,49.0,81254.37,0.0,-0.98526,1e-05,1.9278]
[1778790827569,49.0,81254.77,0.0,-0.98525,1e-05,1.92926]
[1778790827664,49.0,81254.77,0.0,-0.98525,1e-05,1.92926]
[1778790827670,49.0,81253.84,0.0,-0.98526,1e-05,1.92808]
[1778790831562,49.01,81254.08,0.0,-0.98524,1e-05,1.92966]
[1778790831718,49.01,81254.08,0.0,-0.98524,1e-05,1.92966]
[1778790831812,49.01,81254.08,0.0,-0.98524,1e-05,1.92966]
[1778790831829,49.01,81254.08,0.0,-0.98524,1e-05,1.92966]
[1778790831965,49.01,81254.08,0.0,-0.98524,1e-05,1.92966]
[1778790831980,49.01,81254.08,0.0,-0.98524,1e-05,1.92966]
[1778790832007,49.01,81253.21,0.0,-0.98525,1e-05,1.92899]
[1778790832067,49.01,81253.21,0.0,-0.98525,1e-05,1.92899]
[1778790833212,49.01,81252.98,0.0,-0.98525,1e-05,1.9286]
[1778790835373,49.02,81252.77,0.0,-0.98525,1e-05,1.92904]
[1778790835566,49.02,81252.77,0.0,-0.98525,1e-05,1.92904]
[1778790835684,49.02,81252.77,0.0,-0.98525,1e-05,1.92904]
[1778790835686,49.02,81252.76,0.0,-0.98525,1e-05,1.92941]
[1778790839572,49.02,81253.84,0.0,-0.98522,1e-05,1.93241]
[1778790839793,49.02,81253.84,0.0,-0.98522,1e-05,1.93241]
[1778790839871,49.03,81253.62,0.0,-0.98522,1e-05,1.93283]
[1778790843562,49.03,81252.52,0.0,-0.98522,1e-05,1.93175]
[1778790843702,49.03,81252.52,0.0,-0.98522,1e-05,1.93175]
[1778790843742,49.04,81252.51,0.0,-0.98522,1e-05,1.93213]
[1778790844723,49.04,81252.51,0.0,-0.98522,1e-05,1.93213]
[1778790844813,49.04,81252.51,0.0,-0.98522,1e-05,1.93213]
[1778790845140,49.04,81251.7,0.0,-0.98523,1e-05,1.93155]
[1778790845310,49.04,81251.7,0.0,-0.98523,1e-05,1.93155]
[1778790845566,49.04,81251.7,0.0,-0.98523,1e-05,1.93155]
[1778790845615,49.04,81251.7,0.0,-0.98523,1e-05,1.93155]
[1778790845756,49.04,81247.08,0.0,-0.98529,1e-05,1.92379]
[1778790846763,49.04,81244.71,0.0,-0.98533,1e-05,1.92021]
[1778790848777,49.05,81241.92,0.0,-0.98536,1e-05,1.91635]
[1778790849563,49.05,81241.92,0.0,-0.98536,1e-05,1.91635]
[1778790849730,49.05,81241.92,0.0,-0.98536,1e-05,1.91635]
[1778790849810,49.05,81241.92,0.0,-0.98536,1e-05,1.91635]
[1778790849984,49.05,81241.92,0.0,-0.98536,1e-05,1.91635]
[1778790849831,49.05,81241.89,0.0,-0.98536,1e-05,1.91672]
[1778790850791,49.05,81238.17,0.0,-0.98541,1e-05,1.91092]
[1778790852631,49.05,81236.92,0.0,-0.98542,1e-05,1.90924]
[1778790852699,49.05,81236.92,0.0,-0.98542,1e-05,1.90924]
[1778790852811,49.05,81236.92,0.0,-0.98542,1e-05,1.90924]
[1778790853562,49.06,81236.06,0.0,-0.98543,1e-05,1.90865]
[1778790853701,49.06,81236.06,0.0,-0.98543,1e-05,1.90865]
[1778790854820,49.06,81236.18,0.0,-0.98542,1e-05,1.90927]
[1778790855564,49.06,81236.18,0.0,-0.98542,1e-05,1.90927]
[1778790855761,49.06,81236.18,0.0,-0.98542,1e-05,1.90927]
[1778790855862,49.06,81236.36,0.0,-0.98541,1e-05,1.91042]
[1778790859561,49.07,81236.37,0.0,-0.98541,1e-05,1.91085]
[1778790859910,49.07,81236.37,0.0,-0.98541,1e-05,1.91085]
[1778790860059,49.07,81236.37,0.0,-0.98541,1e-05,1.91085]
[1778790860011,49.07,81236.54,0.0,-0.98539,1e-05,1.91237]
[1778790860270,49.07,81236.54,0.0,-0.98539,1e-05,1.91237]
[1778790860862,49.07,81236.79,0.0,-0.98539,1e-05,1.91279]
[1778790863228,49.07,81236.57,0.0,-0.98539,1e-05,1.91283]
[1778790863579,49.07,81236.57,0.0,-0.98539,1e-05,1.91283]
[1778790863826,49.07,81236.57,0.0,-0.98539,1e-05,1.91283]
[1778790863940,49.07,81236.57,0.0,-0.98539,1e-05,1.91283]
[1778790864060,49.07,81236.57,0.0,-0.98539,1e-05,1.91283]
[1778790864041,49.08,81236.57,0.0,-0.98538,1e-05,1.91405]
[1778790866153,49.09,81236.91,0.0,-0.98537,1e-05,1.91542]
[1778790866315,49.09,81236.91,0.0,-0.98537,1e-05,1.91542]
[1778790866905,49.09,81237.16,0.0,-0.98536,1e-05,1.91624]
[1778790870047,49.09,81235.3,0.0,-0.98538,1e-05,1.91393]
[1778790870061,49.09,81235.3,0.0,-0.98538,1e-05,1.91393]
[1778790869926,49.09,81231.66,0.0,-0.98543,1e-05,1.90826]
[1778790870156,49.09,81231.66,0.0,-0.98543,1e-05,1.90826]
[1778790870309,49.09,81231.66,0.0,-0.98543,1e-05,1.90826]
[1778790871940,49.1,81226.64,0.0,-0.98551,1e-05,1.89813]
[1778790872592,49.1,81226.64,0.0,-0.98551,1e-05,1.89813]
[1778790872712,49.1,81226.64,0.0,-0.98551,1e-05,1.89813]
[1778790872812,49.1,81226.64,0.0,-0.98551,1e-05,1.89813]
[1778790872947,49.1,81224.87,0.0,-0.98554,1e-05,1.89562]
[1778790873202,49.1,81224.87,0.0,-0.98554,1e-05,1.89562]
[1778790874763,49.1,81224.13,0.0,-0.98554,1e-05,1.89482]
[1778790874811,49.1,81224.13,0.0,-0.98554,1e-05,1.89482]
[1778790874817,49.1,81224.13,0.0,-0.98554,1e-05,1.89482]
[1778790875059,49.1,81224.13,0.0,-0.98554,1e-05,1.89482]
[1778790877286,49.11,81224.41,0.0,-0.98553,1e-05,1.89656]
[1778790877499,49.11,81224.41,0.0,-0.98553,1e-05,1.89656]
[1778790878605,49.11,81224.5,0.0,-0.98552,1e-05,1.89713]
[1778790883019,49.12,81228.33,0.0,-0.98545,1e-05,1.90556]
[1778790884793,49.12,81230.13,0.0,-0.98542,1e-05,1.90895]
[1778790884811,49.12,81230.13,0.0,-0.98542,1e-05,1.90895]
[1778790884950,49.12,81230.13,0.0,-0.98542,1e-05,1.90895]
[1778790885062,49.12,81230.13,0.0,-0.98542,1e-05,1.90895]
[1778790885033,49.13,81231.89,0.0,-0.98539,1e-05,1.91228]
[1778790885502,49.13,81231.89,0.0,-0.98539,1e-05,1.91228]
[1778790885570,49.13,81231.89,0.0,-0.98539,1e-05,1.91228]
[1778790885810,49.13,81231.89,0.0,-0.98539,1e-05,1.91228]
[1778790891075,49.14,81231.33,0.0,-0.98538,1e-05,1.91344]
[1778790892386,49.14,81231.33,0.0,-0.98538,1e-05,1.91344]
[1778790892961,49.14,81231.33,0.0,-0.98538,1e-05,1.91344]
[1778790901145,49.15,81230.56,0.0,-0.98538,1e-05,1.9135]
[1778790904166,49.15,81227.22,0.0,-0.98542,1e-05,1.90837]
[1778790905173,49.15,81224.26,0.0,-0.98546,1e-05,1.9036]
[1778790906409,49.15,81224.26,0.0,-0.98546,1e-05,1.9036]
[1778790906528,49.15,81224.26,0.0,-0.98546,1e-05,1.9036]
[1778790906562,49.15,81224.26,0.0,-0.98546,1e-05,1.9036]
[1778790906761,49.15,81224.26,0.0,-0.98546,1e-05,1.9036]
[1778790906812,49.15,81224.26,0.0,-0.98546,1e-05,1.9036]
[1778790906823,49.15,81224.26,0.0,-0.98546,1e-05,1.9036]
[1778790907060,49.15,81224.26,0.0,-0.98546,1e-05,1.9036]
[1778790906856,49.15,81222.37,0.0,-0.98549,1e-05,1.90063]
[1778790908194,49.15,81219.0,0.0,-0.98554,1e-05,1.89538]
[1778790913235,49.15,81217.34,0.0,-0.98555,1e-05,1.89335]
[1778790917034,49.16,81218.0,0.0,-0.98554,1e-05,1.89462]
[1778790919440,49.16,81218.22,0.0,-0.98554,1e-05,1.89516]
[1778790919568,49.16,81218.22,0.0,-0.98554,1e-05,1.89516]
[1778790919579,49.16,81218.22,0.0,-0.98554,1e-05,1.89516]
[1778790919699,49.16,81218.22,0.0,-0.98554,1e-05,1.89516]
[1778790919810,49.16,81218.22,0.0,-0.98554,1e-05,1.89516]
[1778790919818,49.16,81218.22,0.0,-0.98554,1e-05,1.89516]
[1778790920059,49.16,81218.22,0.0,-0.98554,1e-05,1.89516]
[1778790920062,49.16,81218.22,0.0,-0.98554,1e-05,1.89516]
[1778790919910,49.16,81217.54,0.0,-0.98555,1e-05,1.89422]
[1778790920311,49.16,81217.54,0.0,-0.98555,1e-05,1.89422]
[1778790920507,49.16,81217.54,0.0,-0.98555,1e-05,1.89422]
[1778790920607,49.16,81217.64,0.0,-0.98554,1e-05,1.89457]
[1778790923564,49.16,81217.46,0.0,-0.98554,1e-05,1.89463]
[1778790923808,49.16,81217.46,0.0,-0.98554,1e-05,1.89463]
[1778790923825,49.16,81217.43,0.0,-0.98554,1e-05,1.89477]
[1778790925316,49.16,81224.08,0.0,-0.98544,1e-05,1.90616]
[1778790926323,49.16,81227.75,0.0,-0.98539,1e-05,1.91243]
[1778790927566,49.16,81227.75,0.0,-0.98539,1e-05,1.91243]
[1778790927799,49.16,81227.75,0.0,-0.98539,1e-05,1.91243]
[1778790927891,49.17,81228.67,0.0,-0.98537,1e-05,1.91412]
[1778790928166,49.17,81228.67,0.0,-0.98537,1e-05,1.91412]
[1778790928281,49.17,81228.67,0.0,-0.98537,1e-05,1.91412]
[1778790928311,49.17,81228.67,0.0,-0.98537,1e-05,1.91412]
[1778790931575,49.17,81227.73,0.0,-0.98538,1e-05,1.91301]
[1778790931764,49.17,81227.73,0.0,-0.98538,1e-05,1.91301]
[1778790931821,49.17,81227.73,0.0,-0.9854,1e-05,1.91054]
[1778790935566,49.17,81227.83,0.0,-0.98539,1e-05,1.91117]
[1778790935792,49.17,81227.83,0.0,-0.98539,1e-05,1.91117]
[1778790935809,49.17,81227.83,0.0,-0.98539,1e-05,1.91117]
[1778790936113,49.17,81227.83,0.0,-0.98539,1e-05,1.91117]
[1778790935880,49.17,81227.87,0.0,-0.98539,1e-05,1.91139]
[1778790939560,49.17,81227.67,0.0,-0.98539,1e-05,1.91153]
[1778790939578,49.17,81227.67,0.0,-0.98539,1e-05,1.91153]
[1778790939661,49.18,81227.3,0.0,-0.9854,1e-05,1.91107]
[1778790942967,49.18,81227.22,0.0,-0.98539,1e-05,1.91124]
[1778790942975,49.18,81227.22,0.0,-0.98539,1e-05,1.91124]
[1778790943060,49.18,81227.22,0.0,-0.98539,1e-05,1.91124]
[1778790943563,49.18,81227.22,0.0,-0.98539,1e-05,1.91156]
[1778790943681,49.18,81227.22,0.0,-0.98539,1e-05,1.91156]
[1778790943766,49.18,81227.06,0.0,-0.98539,1e-05,1.91129]
[1778790944451,49.18,81223.05,0.0,-0.98545,1e-05,1.90478]
[1778790946409,49.18,81221.62,0.0,-0.98547,1e-05,1.90257]
[1778790946526,49.18,81221.62,0.0,-0.98547,1e-05,1.90257]
[1778790946565,49.18,81221.62,0.0,-0.98547,1e-05,1.90257]
[1778790946677,49.18,81221.62,0.0,-0.98547,1e-05,1.90257]
[1778790946774,49.18,81220.03,0.0,-0.98549,1e-05,1.90011]
[1778790948260,49.18,81219.62,0.0,-0.9855,1e-05,1.8996]
[1778790948309,49.18,81219.62,0.0,-0.9855,1e-05,1.8996]
[1778790948736,49.18,81219.62,0.0,-0.9855,1e-05,1.8996]
[1778790948811,49.18,81219.62,0.0,-0.9855,1e-05,1.8996]
[1778790948843,49.18,81219.62,0.0,-0.9855,1e-05,1.8996]
[1778790949061,49.18,81219.62,0.0,-0.9855,1e-05,1.8996]
[1778790949067,49.18,81219.59,0.0,-0.98549,1e-05,1.89973]
[1778790952318,49.18,81219.04,0.0,-0.9855,1e-05,1.89882]
[1778790952565,49.18,81219.04,0.0,-0.9855,1e-05,1.89882]
[1778790954016,49.18,81219.08,0.0,-0.9855,1e-05,1.89888]
[1778790955573,49.18,81220.4,0.0,-0.98548,1e-05,1.90107]
[1778790955737,49.18,81220.4,0.0,-0.98548,1e-05,1.90107]
[1778790955765,49.18,81220.85,0.0,-0.98547,1e-05,1.90199]
[1778790956290,49.18,81220.85,0.0,-0.98547,1e-05,1.90199]
[1778790956309,49.18,81220.85,0.0,-0.98547,1e-05,1.90199]
[1778790956404,49.18,81220.85,0.0,-0.98547,1e-05,1.90199]
[1778790956559,49.18,81220.85,0.0,-0.98547,1e-05,1.90199]
[1778790957370,49.18,81220.05,0.0,-0.98548,1e-05,1.90083]
[1778790957966,49.18,81220.05,0.0,-0.98548,1e-05,1.90083]
[1778790959563,49.19,81219.7,0.0,-0.98549,1e-05,1.90042]
[1778790959611,49.19,81219.7,0.0,-0.98549,1e-05,1.90042]
[1778790959689,49.19,81218.88,0.0,-0.9855,1e-05,1.89911]
[1778790963563,49.19,81220.26,0.0,-0.98548,1e-05,1.90152]
[1778790963601,49.19,81220.26,0.0,-0.98548,1e-05,1.90152]
[1778790963724,49.19,81220.26,0.0,-0.98548,1e-05,1.90152]
[1778790963810,49.19,81220.26,0.0,-0.98548,1e-05,1.90152]
[1778790964060,49.19,81220.26,0.0,-0.98548,1e-05,1.90152]
[1778790964067,49.19,81220.84,0.0,-0.98547,1e-05,1.90255]
[1778790964207,49.19,81220.84,0.0,-0.98547,1e-05,1.90255]
[1778790964310,49.19,81220.84,0.0,-0.98547,1e-05,1.90255]
[1778790964584,49.19,81220.84,0.0,-0.98547,1e-05,1.90255]
[1778790964591,49.19,81220.66,0.0,-0.98547,1e-05,1.90225]
[1778790967568,49.19,81220.98,0.0,-0.98547,1e-05,1.90286]
[1778790967673,49.19,81220.98,0.0,-0.98547,1e-05,1.90286]
[1778790967821,49.19,81220.98,0.0,-0.98547,1e-05,1.90286]
[1778790968059,49.19,81220.98,0.0,-0.98547,1e-05,1.90286]
[1778790968131,49.19,81220.81,0.0,-0.98547,1e-05,1.90265]
[1778790968320,49.19,81220.81,0.0,-0.98547,1e-05,1.90265]
[1778790971565,49.19,81219.35,0.0,-0.98549,1e-05,1.90031]
[1778790971739,49.19,81219.35,0.0,-0.98549,1e-05,1.90031]
[1778790971808,49.19,81219.35,0.0,-0.98549,1e-05,1.90031]
[1778790971904,49.19,81219.35,0.0,-0.98549,1e-05,1.90031]
[1778790972069,49.19,81219.35,0.0,-0.98549,1e-05,1.90031]
[1778790972170,49.19,81219.16,0.0,-0.98549,1e-05,1.90008]
[1778790972187,49.19,81219.16,0.0,-0.98549,1e-05,1.90008]
[1778790972194,49.19,81219.16,0.0,-0.98549,1e-05,1.90008]
[1778790972312,49.19,81219.16,0.0,-0.98549,1e-05,1.90008]
[1778790972393,49.19,81219.16,0.0,-0.98549,1e-05,1.90008]
[1778790972700,49.19,81219.16,0.0,-0.98549,1e-05,1.90008]
[1778790972811,49.19,81219.16,0.0,-0.98549,1e-05,1.90008]
[1778790972863,49.19,81219.16,0.0,-0.98549,1e-05,1.90008]
[1778790973058,49.19,81219.16,0.0,-0.98549,1e-05,1.90008]
[1778790973122,49.19,81219.16,0.0,-0.98549,1e-05,1.90008]
[1778790973159,49.19,81219.37,0.0,-0.98549,1e-05,1.90043]
[1778790974661,49.19,81221.05,0.0,-0.98546,1e-05,1.90325]
[1778790975561,49.19,81221.05,0.0,-0.98546,1e-05,1.90325]
[1778790975804,49.19,81221.05,0.0,-0.98546,1e-05,1.90325]
[1778790975859,49.19,81221.33,0.0,-0.98546,1e-05,1.90375]
[1778790981400,49.19,81221.33,0.0,-0.98546,1e-05,1.90375]
[1778790981775,49.19,81224.02,0.0,-0.98542,1e-05,1.90815]
[1778790982836,49.19,81224.02,0.0,-0.98542,1e-05,1.90815]
[1778790982966,49.19,81224.02,0.0,-0.98542,1e-05,1.90815]
[1778790983067,49.19,81224.02,0.0,-0.98542,1e-05,1.90815]
[1778790988765,49.19,81220.73,0.0,-0.98547,1e-05,1.90275]
[1778790989647,49.19,81220.73,0.0,-0.98547,1e-05,1.90275]
[1778790989674,49.19,81220.73,0.0,-0.98547,1e-05,1.90275]
[1778790989810,49.19,81220.73,0.0,-0.98547,1e-05,1.90275]
[1778790992793,49.19,81212.5,0.0,-0.9856,1e-05,1.88669]
[1778790993262,49.19,81212.5,0.0,-0.9856,1e-05,1.88669]
[1778790994807,49.19,81214.09,0.0,-0.98558,1e-05,1.88938]
[1778790995814,49.19,81218.03,0.0,-0.98552,1e-05,1.89589]
[1778790997055,49.19,81218.03,0.0,-0.98552,1e-05,1.89589]
[1778790997064,49.19,81218.03,0.0,-0.98552,1e-05,1.89589]
[1778790997194,49.19,81218.03,0.0,-0.98552,1e-05,1.89589]
[1778790997312,49.19,81217.44,0.0,-0.98553,1e-05,1.89491]
[1778790997417,49.19,81217.44,0.0,-0.98553,1e-05,1.89491]
[1778790997828,49.19,81217.15,0.0,-0.98554,1e-05,1.89443]
[1778791000849,49.19,81214.96,0.0,-0.98557,1e-05,1.89097]
[1778791001856,49.19,81211.22,0.0,-0.98562,1e-05,1.88486]
[1778791002302,49.19,81211.22,0.0,-0.98562,1e-05,1.88486]
[1778791002314,49.19,81211.22,0.0,-0.98562,1e-05,1.88486]
[1778791002473,49.19,81211.22,0.0,-0.98562,1e-05,1.88486]
[1778791002560,49.19,81211.22,0.0,-0.98562,1e-05,1.88486]
[1778791002602,49.19,81211.22,0.0,-0.98562,1e-05,1.88486]
[1778791003271,49.19,81211.36,0.0,-0.98562,1e-05,1.88516]
[1778791003310,49.19,81211.36,0.0,-0.98562,1e-05,1.88516]
[1778791003870,49.19,81211.23,0.0,-0.98562,1e-05,1.88501]
[1778791005561,49.19,81211.51,0.0,-0.98562,1e-05,1.88547]
[1778791005699,49.19,81211.51,0.0,-0.98562,1e-05,1.88547]
[1778791005809,49.19,81211.51,0.0,-0.98562,1e-05,1.88547]
[1778791005828,49.19,81211.51,0.0,-0.98562,1e-05,1.88547]
[1778791009572,49.19,81212.51,0.0,-0.9856,1e-05,1.88712]
[1778791009734,49.19,81212.51,0.0,-0.9856,1e-05,1.88712]
[1778791014947,49.19,81212.39,0.0,-0.9856,1e-05,1.88726]
[1778791019390,49.2,81211.97,0.0,-0.9856,1e-05,1.88684]
[1778791019518,49.2,81211.97,0.0,-0.9856,1e-05,1.88684]
[1778791019557,49.2,81211.97,0.0,-0.9856,1e-05,1.88684]
[1778791019639,49.2,81211.97,0.0,-0.9856,1e-05,1.88684]
[1778791021574,49.2,81211.01,0.0,-0.98562,1e-05,1.88539]
[1778791021789,49.2,81211.01,0.0,-0.98562,1e-05,1.88539]
[1778791025563,49.2,81211.1,0.0,-0.98561,1e-05,1.88575]
[1778791025827,49.2,81211.1,0.0,-0.98561,1e-05,1.88575]
[1778791027045,49.2,81211.08,0.0,-0.98561,1e-05,1.88587]
[1778791027144,49.2,81206.43,0.0,-0.98568,1e-05,1.87836]
[1778791027566,49.2,81206.43,0.0,-0.98568,1e-05,1.87836]
[1778791027826,49.2,81206.43,0.0,-0.98568,1e-05,1.87836]
[1778791031563,49.2,81207.03,0.0,-0.98567,1e-05,1.87959]
[1778791031800,49.2,81207.03,0.0,-0.98567,1e-05,1.87959]
[1778791035563,49.2,81207.31,0.0,-0.98566,1e-05,1.88047]
[1778791035706,49.2,81207.31,0.0,-0.98566,1e-05,1.88047]
[1778791039116,49.2,81205.63,0.0,-0.98568,1e-05,1.87804]
[1778791039562,49.2,81205.63,0.0,-0.98568,1e-05,1.87804]
[1778791039749,49.2,81205.63,0.0,-0.98568,1e-05,1.87804]
[1778791040124,49.2,81203.64,0.0,-0.98571,1e-05,1.87487]
[1778791041565,49.21,81203.53,0.0,-0.98571,1e-05,1.87478]
[1778791041684,49.21,81203.53,0.0,-0.98571,1e-05,1.87478]
[1778791043145,49.2,81204.83,0.0,-0.98569,1e-05,1.8768]
[1778791045561,49.2,81203.78,0.0,-0.98571,1e-05,1.87497]
[1778791045681,49.2,81203.78,0.0,-0.98571,1e-05,1.87497]
[1778791047565,49.2,81203.86,0.0,-0.98571,1e-05,1.87499]
[1778791047972,49.2,81203.86,0.0,-0.98571,1e-05,1.87499]
[1778791051564,49.2,81202.48,0.0,-0.98575,1e-05,1.86993]
[1778791051710,49.2,81202.48,0.0,-0.98575,1e-05,1.86993]
[1778791052377,49.2,81202.49,0.0,-0.98575,1e-05,1.8699]
[1778791052922,49.2,81202.49,0.0,-0.98575,1e-05,1.8699]
[1778791053217,49.2,81202.92,0.0,-0.98574,1e-05,1.87055]
[1778791053582,49.2,81202.92,0.0,-0.98574,1e-05,1.87055]
[1778791054210,49.2,81202.92,0.0,-0.98574,1e-05,1.87055]
[1778791054224,49.2,81203.21,0.0,-0.98574,1e-05,1.87098]
[1778791057565,49.2,81203.19,0.0,-0.98574,1e-05,1.87079]
[1778791057889,49.2,81203.19,0.0,-0.98574,1e-05,1.87079]
[1778791059568,49.2,81203.2,0.0,-0.98574,1e-05,1.87076]
[1778791059980,49.2,81203.2,0.0,-0.98574,1e-05,1.87076]
[1778791063562,49.2,81202.75,0.0,-0.98575,1e-05,1.86981]
[1778791063753,49.2,81202.75,0.0,-0.98575,1e-05,1.86981]
[1778791067379,49.2,81202.94,0.0,-0.98575,1e-05,1.86992]
[1778791067909,49.2,81202.94,0.0,-0.98575,1e-05,1.86992]
[1778791074364,49.2,81202.22,0.0,-0.98576,1e-05,1.86832]
[1778791077386,49.19,81201.01,0.0,-0.98578,1e-05,1.86619]
[1778791082421,49.19,81200.95,0.0,-0.98578,1e-05,1.86584]
[1778791086187,49.19,81201.21,0.0,-0.98578,1e-05,1.86617]
[1778791091484,49.19,81198.99,0.0,-0.98581,1e-05,1.86221]
[1778791096893,49.19,81199.24,0.0,-0.98581,1e-05,1.86243]
[1778791102561,49.19,81200.71,0.0,-0.98579,1e-05,1.86449]
[1778791105582,49.19,81210.91,0.0,-0.98565,1e-05,1.88104]
[1778791106589,49.19,81215.1,0.0,-0.98559,1e-05,1.88786]
[1778791108603,49.19,81213.08,0.0,-0.98562,1e-05,1.88434]
[1778791113638,49.18,81213.88,0.0,-0.98563,1e-05,1.88261]
[1778791119680,49.18,81214.98,0.0,-0.98562,1e-05,1.88391]
[1778791120687,49.18,81213.77,0.0,-0.98564,1e-05,1.88184]
[1778791123301,49.18,81213.81,0.0,-0.98564,1e-05,1.88234]
[1778791125566,49.19,81213.4,0.0,-0.98563,1e-05,1.88273]
[1778791125902,49.19,81213.4,0.0,-0.98563,1e-05,1.88273]
[1778791126061,49.19,81213.4,0.0,-0.98563,1e-05,1.88273]
[1778791126161,49.19,81213.33,0.0,-0.98563,1e-05,1.88281]
[1778791128836,49.19,81212.98,0.0,-0.98563,1e-05,1.88263]
[1778791129565,49.19,81213.01,0.0,-0.98563,1e-05,1.88288]
[1778791129897,49.19,81213.01,0.0,-0.98563,1e-05,1.88288]
[1778791129975,49.2,81207.37,0.0,-0.98571,1e-05,1.87405]
[1778791131121,49.2,81207.37,0.0,-0.98571,1e-05,1.87405]
[1778791131134,49.2,81207.37,0.0,-0.98571,1e-05,1.87405]
[1778791131310,49.2,81207.37,0.0,-0.98571,1e-05,1.87405]
[1778791131219,49.2,81208.48,0.0,-0.98568,1e-05,1.87677]
[1778791133326,49.2,81207.75,0.0,-0.98569,1e-05,1.87557]
[1778791133574,49.2,81206.95,0.0,-0.9857,1e-05,1.8747]
[1778791134950,49.2,81207.03,0.0,-0.9857,1e-05,1.87528]
[1778791136799,49.21,81201.99,0.0,-0.98576,1e-05,1.86813]
[1778791137897,49.21,81201.99,0.0,-0.98576,1e-05,1.86813]
[1778791138015,49.21,81201.99,0.0,-0.98576,1e-05,1.86813]
[1778791138074,49.21,81201.99,0.0,-0.98576,1e-05,1.86813]
[1778791138078,49.21,81200.78,0.0,-0.98577,1e-05,1.86661]
[1778791143848,49.23,81199.77,0.0,-0.98576,1e-05,1.86772]
[1778791144577,49.23,81199.77,0.0,-0.98576,1e-05,1.86772]
[1778791144808,49.23,81199.77,0.0,-0.98576,1e-05,1.86772]
[1778791144844,49.23,81199.77,0.0,-0.98576,1e-05,1.86772]
[1778791145058,49.23,81199.77,0.0,-0.98576,1e-05,1.86772]
[1778791145159,49.23,81197.97,0.0,-0.98578,1e-05,1.86524]
[1778791150897,49.23,81197.64,0.0,-0.98579,1e-05,1.86442]
[1778791155932,49.23,81197.92,0.0,-0.98579,1e-05,1.86465]
[1778791158297,49.23,81197.22,0.0,-0.9858,1e-05,1.86346]
[1778791159567,49.23,81197.31,0.0,-0.9858,1e-05,1.86352]
[1778791159706,49.23,81197.31,0.0,-0.9858,1e-05,1.86352]
[1778791160469,49.23,81197.21,0.0,-0.9858,1e-05,1.86336]
[1778791160540,49.23,81197.21,0.0,-0.9858,1e-05,1.86336]
[1778791160572,49.23,81197.21,0.0,-0.9858,1e-05,1.86336]
[1778791160967,49.23,81197.04,0.0,-0.9858,1e-05,1.86308]
[1778791164027,49.23,81185.86,0.0,-0.98596,1e-05,1.84492]
[1778791164702,49.23,81185.86,0.0,-0.98596,1e-05,1.84492]
[1778791165020,49.23,81164.23,0.0,-0.98626,1e-05,1.81015]
[1778791166012,49.23,81165.44,0.0,-0.98625,1e-05,1.81197]
[1778791167904,49.23,81165.89,0.0,-0.98624,1e-05,1.81257]
[1778791169883,49.22,81165.22,0.0,-0.98625,1e-05,1.81126]
[1778791169951,49.22,81165.22,0.0,-0.98625,1e-05,1.81126]
[1778791170064,49.22,81165.22,0.0,-0.98625,1e-05,1.81126]
[1778791170177,49.22,81165.22,0.0,-0.98625,1e-05,1.81126]
[1778791170276,49.23,81164.76,0.0,-0.98626,1e-05,1.81062]
[1778791176114,49.23,81164.55,0.0,-0.98628,1e-05,1.80798]
[1778791178568,49.23,81164.8,0.0,-0.98627,1e-05,1.80843]
[1778791178808,49.23,81164.8,0.0,-0.98627,1e-05,1.80843]
[1778791178833,49.23,81164.8,0.0,-0.98627,1e-05,1.80843]
[1778791179058,49.23,81164.8,0.0,-0.98627,1e-05,1.80843]
[1778791179839,49.23,81164.8,0.0,-0.98627,1e-05,1.80851]
[1778791180649,49.23,81164.75,0.0,-0.98627,1e-05,1.80848]
[1778791180810,49.23,81164.75,0.0,-0.98627,1e-05,1.80848]
[1778791181148,49.23,81164.73,0.0,-0.98627,1e-05,1.80849]
[1778791184771,49.23,81162.97,0.0,-0.9863,1e-05,1.80568]
[1778791184812,49.23,81162.97,0.0,-0.9863,1e-05,1.80568]
[1778791185177,49.23,81162.81,0.0,-0.9863,1e-05,1.80543]
[1778791187263,49.23,81162.97,0.0,-0.9863,1e-05,1.80573]
[1778791187310,49.23,81162.97,0.0,-0.9863,1e-05,1.80573]
[1778791187401,49.23,81162.97,0.0,-0.9863,1e-05,1.80573]
[1778791187567,49.23,81163.8,0.0,-0.98629,1e-05,1.80713]
[1778791193233,49.23,81162.77,0.0,-0.9863,1e-05,1.80568]
[1778791195782,49.23,81162.5,0.0,-0.9863,1e-05,1.80533]
[1778791195810,49.23,81162.5,0.0,-0.9863,1e-05,1.80533]
[1778791195940,49.23,81162.5,0.0,-0.9863,1e-05,1.80533]
[1778791196007,49.23,81162.5,0.0,-0.9863,1e-05,1.80533]
[1778791196059,49.23,81162.5,0.0,-0.9863,1e-05,1.80533]
[1778791196123,49.23,81162.5,0.0,-0.9863,1e-05,1.80533]
[1778791196309,49.23,81162.5,0.0,-0.9863,1e-05,1.80533]
[1778791196406,49.23,81163.24,0.0,-0.98629,1e-05,1.80658]
[1778791202296,49.23,81168.69,0.0,-0.98621,1e-05,1.81546]
[1778791203303,49.23,81171.47,0.0,-0.98617,1e-05,1.81992]
[1778791203902,49.23,81171.47,0.0,-0.98617,1e-05,1.81992]
[1778791203957,49.23,81171.47,0.0,-0.98617,1e-05,1.81992]
[1778791204071,49.23,81171.47,0.0,-0.98617,1e-05,1.81992]
[1778791204310,49.23,81172.69,0.0,-0.98616,1e-05,1.82188]
[1778791204463,49.23,81172.69,0.0,-0.98616,1e-05,1.82188]
[1778791204561,49.23,81172.69,0.0,-0.98616,1e-05,1.82188]
[1778791204578,49.23,81172.69,0.0,-0.98616,1e-05,1.82188]
[1778791204808,49.23,81172.69,0.0,-0.98616,1e-05,1.82188]
[1778791210352,49.23,81172.2,0.0,-0.98616,1e-05,1.82113]
[1778791215029,49.23,81172.21,0.0,-0.98616,1e-05,1.82115]
[1778791215062,49.23,81172.21,0.0,-0.98616,1e-05,1.82115]
[1778791215141,49.23,81172.21,0.0,-0.98616,1e-05,1.82115]
[1778791215148,49.23,81172.21,0.0,-0.98616,1e-05,1.82115]
[1778791215277,49.23,81172.21,0.0,-0.98616,1e-05,1.82115]
[1778791215309,49.23,81172.21,0.0,-0.98616,1e-05,1.82115]
[1778791215388,49.23,81172.0,0.0,-0.98617,1e-05,1.82083]
[1778791217401,49.23,81168.3,0.0,-0.98622,1e-05,1.81493]
[1778791222437,49.23,81166.97,0.0,-0.98624,1e-05,1.8129]
[1778791227204,49.23,81168.03,0.0,-0.98622,1e-05,1.81465]
[1778791227301,49.23,81168.03,0.0,-0.98622,1e-05,1.81465]
[1778791227311,49.23,81168.03,0.0,-0.98622,1e-05,1.81465]
[1778791227339,49.23,81168.03,0.0,-0.98622,1e-05,1.81465]
[1778791227412,49.23,81167.59,0.0,-0.98623,1e-05,1.81398]
[1778791227451,49.23,81167.59,0.0,-0.98623,1e-05,1.81398]
[1778791227560,49.23,81167.59,0.0,-0.98623,1e-05,1.81398]
[1778791233514,49.23,81168.07,0.0,-0.98624,1e-05,1.81231]
[1778791237412,49.23,81167.85,0.0,-0.98624,1e-05,1.812]
[1778791237900,49.23,81167.85,0.0,-0.98624,1e-05,1.81204]
[1778791243584,49.23,81168.17,0.0,-0.98623,1e-05,1.81266]
[1778791245252,49.23,81168.17,0.0,-0.98623,1e-05,1.81266]
[1778791245310,49.23,81168.17,0.0,-0.98623,1e-05,1.81266]
[1778791245326,49.23,81168.17,0.0,-0.98623,1e-05,1.81266]
[1778791245331,49.23,81168.17,0.0,-0.98623,1e-05,1.81266]
[1778791245441,49.23,81168.17,0.0,-0.98623,1e-05,1.81266]
[1778791245411,49.23,81168.17,0.0,-0.98623,1e-05,1.8127]
[1778791245614,49.23,81168.17,0.0,-0.98623,1e-05,1.8127]
[1778791251640,49.24,81168.91,0.0,-0.98622,1e-05,1.81398]
[1778791256675,49.24,81169.16,0.0,-0.98622,1e-05,1.81446]
[1778791263194,49.24,81169.25,0.0,-0.98622,1e-05,1.81466]
[1778791263256,49.24,81169.25,0.0,-0.98622,1e-05,1.81466]
[1778791263274,49.24,81169.25,0.0,-0.98622,1e-05,1.81466]
[1778791263309,49.24,81169.25,0.0,-0.98622,1e-05,1.81466]
[1778791263357,49.24,81169.04,0.0,-0.98622,1e-05,1.81437]
[1778791266748,49.24,81178.62,0.0,-0.98609,1e-05,1.82977]
[1778791268221,49.24,81178.62,0.0,-0.98609,1e-05,1.82977]
[1778791268311,49.24,81178.62,0.0,-0.98609,1e-05,1.82977]
[1778791268334,49.24,81178.62,0.0,-0.98609,1e-05,1.82977]
[1778791268415,49.24,81178.62,0.0,-0.98609,1e-05,1.82977]
[1778791268457,49.24,81178.62,0.0,-0.98609,1e-05,1.82977]
[1778791268412,49.24,81178.99,0.0,-0.98608,1e-05,1.83035]
[1778791268559,49.24,81178.99,0.0,-0.98608,1e-05,1.83035]
[1778791272061,49.24,81179.45,0.0,-0.98607,1e-05,1.83106]
[1778791272199,49.24,81179.45,0.0,-0.98607,1e-05,1.83106]
[1778791272312,49.24,81179.45,0.0,-0.98607,1e-05,1.83106]
[1778791272386,49.23,81186.19,0.0,-0.98598,1e-05,1.84173]
[1778791272600,49.23,81186.19,0.0,-0.98598,1e-05,1.84173]
[1778791274401,49.23,81186.33,0.0,-0.98598,1e-05,1.84196]
[1778791274467,49.23,81186.33,0.0,-0.98598,1e-05,1.84196]
[1778791274563,49.23,81186.33,0.0,-0.98598,1e-05,1.84182]
[1778791274597,49.23,81186.33,0.0,-0.98598,1e-05,1.84182]
[1778791276061,49.23,81186.33,0.0,-0.98598,1e-05,1.84182]
[1778791276368,49.23,81186.33,0.0,-0.98598,1e-05,1.84182]
[1778791276463,49.23,81186.33,0.0,-0.98598,1e-05,1.84175]
[1778791278063,49.23,81186.33,0.0,-0.98598,1e-05,1.84175]
[1778791278272,49.23,81186.33,0.0,-0.98598,1e-05,1.84175]
[1778791278317,49.23,81186.34,0.0,-0.98598,1e-05,1.84174]
[1778791278830,49.23,81193.76,0.0,-0.98588,1e-05,1.85373]
[1778791281852,49.23,81185.69,0.0,-0.98599,1e-05,1.8405]
[1778791283528,49.23,81185.93,0.0,-0.98599,1e-05,1.84086]
[1778791283564,49.23,81185.93,0.0,-0.98599,1e-05,1.84086]
[1778791283595,49.23,81185.93,0.0,-0.98599,1e-05,1.84086]
[1778791283648,49.23,81185.93,0.0,-0.98599,1e-05,1.84086]
[1778791283738,49.23,81185.93,0.0,-0.98599,1e-05,1.84086]
[1778791283809,49.23,81185.93,0.0,-0.98599,1e-05,1.84086]
[1778791283866,49.23,81185.99,0.0,-0.98599,1e-05,1.84092]
[1778791289908,49.23,81185.63,0.0,-0.986,1e-05,1.84016]
[1778791290915,49.23,81187.96,0.0,-0.98596,1e-05,1.8439]
[1778791291922,49.23,81189.42,0.0,-0.98596,1e-05,1.84366]
[1778791292993,49.23,81189.42,0.0,-0.98596,1e-05,1.84366]
[1778791293002,49.23,81189.42,0.0,-0.98596,1e-05,1.84366]
[1778791293060,49.23,81189.42,0.0,-0.98596,1e-05,1.84366]
[1778791293105,49.23,81189.42,0.0,-0.98596,1e-05,1.84366]
[1778791293254,49.23,81189.42,0.0,-0.98596,1e-05,1.84366]
[1778791293312,49.23,81189.42,0.0,-0.98596,1e-05,1.84366]
[1778791293355,49.23,81189.26,0.0,-0.98596,1e-05,1.84336]
[1778791298971,49.23,81187.26,0.0,-0.98599,1e-05,1.83991]
[1778791300624,49.23,81185.06,0.0,-0.98603,1e-05,1.83632]
[1778791300765,49.23,81185.06,0.0,-0.98603,1e-05,1.83632]
[1778791300814,49.23,81185.06,0.0,-0.98603,1e-05,1.83632]
[1778791300895,49.23,81185.06,0.0,-0.98603,1e-05,1.83632]
[1778791301110,49.23,81185.06,0.0,-0.98603,1e-05,1.83632]
[1778791301245,49.23,81185.06,0.0,-0.98603,1e-05,1.83632]
[1778791301312,49.23,81185.06,0.0,-0.98603,1e-05,1.83632]
[1778791301346,49.23,81183.55,0.0,-0.98605,1e-05,1.83386]
[1778791304066,49.23,81182.26,0.0,-0.98606,1e-05,1.83175]
[1778791304523,49.23,81182.26,0.0,-0.98606,1e-05,1.83175]
[1778791304167,49.23,81182.26,0.0,-0.98607,1e-05,1.83173]
[1778791308059,49.23,81182.28,0.0,-0.98607,1e-05,1.83172]
[1778791308315,49.23,81182.28,0.0,-0.98607,1e-05,1.83172]
[1778791308416,49.23,81182.06,0.0,-0.98607,1e-05,1.83133]
[1778791308574,49.23,81182.06,0.0,-0.98607,1e-05,1.83133]
[1778791308744,49.23,81182.06,0.0,-0.98607,1e-05,1.83133]
[1778791309041,49.23,81182.2,0.0,-0.98607,1e-05,1.83155]
[1778791312059,49.23,81181.87,0.0,-0.98607,1e-05,1.83099]
[1778791312182,49.23,81181.87,0.0,-0.98607,1e-05,1.83099]
[1778791312283,49.23,81181.88,0.0,-0.98607,1e-05,1.83099]
[1778791316061,49.23,81181.36,0.0,-0.98608,1e-05,1.8301]
[1778791316122,49.23,81181.36,0.0,-0.98608,1e-05,1.8301]
[1778791316162,49.23,81180.27,0.0,-0.98609,1e-05,1.82833]
[1778791318350,49.23,81179.78,0.0,-0.9861,1e-05,1.82753]
[1778791318358,49.23,81179.78,0.0,-0.9861,1e-05,1.82753]
[1778791318563,49.23,81178.91,0.0,-0.98611,1e-05,1.82611]
[1778791320071,49.23,81179.21,0.0,-0.98611,1e-05,1.82659]
[1778791320543,49.23,81179.21,0.0,-0.98611,1e-05,1.82659]
[1778791320118,49.23,81179.05,0.0,-0.98611,1e-05,1.82633]
[1778791324061,49.23,81179.37,0.0,-0.98611,1e-05,1.82681]
[1778791324326,49.23,81179.37,0.0,-0.98611,1e-05,1.82681]
[1778791324428,49.23,81179.43,0.0,-0.98611,1e-05,1.82688]
[1778791328063,49.23,81179.74,0.0,-0.9861,1e-05,1.82735]
[1778791328524,49.23,81179.74,0.0,-0.9861,1e-05,1.82735]
[1778791328174,49.23,81179.7,0.0,-0.9861,1e-05,1.82728]
[1778791332062,49.23,81179.41,0.0,-0.9861,1e-05,1.82778]
[1778791332375,49.23,81179.41,0.0,-0.9861,1e-05,1.82778]
[1778791332476,49.24,81179.34,0.0,-0.98609,1e-05,1.82866]
[1778791336063,49.24,81179.38,0.0,-0.98608,1e-05,1.8297]
[1778791336344,49.24,81179.38,0.0,-0.98608,1e-05,1.8297]
[1778791336445,49.25,81179.38,0.0,-0.98607,1e-05,1.83068]
[1778791337237,49.25,81181.62,0.0,-0.98604,1e-05,1.83428]
[1778791338818,49.25,81182.25,0.0,-0.98603,1e-05,1.83578]
[1778791339054,49.25,81182.25,0.0,-0.98603,1e-05,1.83578]
[1778791339168,49.25,81182.25,0.0,-0.98603,1e-05,1.83578]
[1778791339308,49.25,81182.25,0.0,-0.98603,1e-05,1.83578]
[1778791339321,49.25,81182.25,0.0,-0.98603,1e-05,1.83578]
[1778791340060,49.26,81182.05,0.0,-0.98602,1e-05,1.83641]
[1778791340207,49.26,81182.05,0.0,-0.98602,1e-05,1.83641]
[1778791340258,49.26,81182.24,0.0,-0.98602,1e-05,1.83672]
[1778791342067,49.26,81182.24,0.0,-0.98602,1e-05,1.83672]
[1778791342184,49.26,81182.24,0.0,-0.98602,1e-05,1.83672]
[1778791342275,49.26,81185.24,0.0,-0.98598,1e-05,1.8415]
[1778791343282,49.26,81188.03,0.0,-0.98594,1e-05,1.84598]
[1778791343888,49.26,81188.03,0.0,-0.98594,1e-05,1.84598]
[1778791344009,49.26,81188.03,0.0,-0.98594,1e-05,1.84598]
[1778791344062,49.26,81188.03,0.0,-0.98594,1e-05,1.84598]
[1778791344140,49.26,81188.03,0.0,-0.98594,1e-05,1.84598]
[1778791344291,49.26,81187.1,0.0,-0.98595,1e-05,1.84444]
[1778791345298,49.26,81182.14,0.0,-0.98602,1e-05,1.83638]
[1778791347522,49.26,81181.63,0.0,-0.98603,1e-05,1.83551]
[1778791347561,49.26,81181.63,0.0,-0.98603,1e-05,1.83551]
[1778791347312,49.25,81178.12,0.0,-0.98608,1e-05,1.82983]
[1778791347644,49.25,81178.12,0.0,-0.98608,1e-05,1.82983]
[1778791347809,49.25,81178.12,0.0,-0.98608,1e-05,1.82983]
[1778791348065,49.25,81178.12,0.0,-0.98608,1e-05,1.82983]
[1778791348256,49.25,81178.12,0.0,-0.98608,1e-05,1.82983]
[1778791348309,49.25,81178.12,0.0,-0.98608,1e-05,1.82983]
[1778791348319,49.25,81178.21,0.0,-0.98608,1e-05,1.82994]
[1778791348603,49.25,81178.21,0.0,-0.98608,1e-05,1.82994]
[1778791348808,49.25,81178.21,0.0,-0.98608,1e-05,1.82994]
[1778791349120,49.25,81178.21,0.0,-0.98608,1e-05,1.82994]
[1778791349326,49.25,81176.67,0.0,-0.9861,1e-05,1.82745]
[1778791351340,49.25,81178.13,0.0,-0.9861,1e-05,1.82721]
[1778791351796,49.25,81178.13,0.0,-0.9861,1e-05,1.82721]
[1778791351809,49.25,81178.13,0.0,-0.9861,1e-05,1.82721]
[1778791351949,49.25,81178.13,0.0,-0.9861,1e-05,1.82721]
[1778791352151,49.25,81178.13,0.0,-0.9861,1e-05,1.82721]
[1778791352240,49.25,81178.13,0.0,-0.9861,1e-05,1.82721]
[1778791352310,49.25,81178.13,0.0,-0.9861,1e-05,1.82721]
[1778791352347,49.25,81177.18,0.0,-0.98611,1e-05,1.82566]
[1778791354061,49.25,81178.46,0.0,-0.9861,1e-05,1.8277]
[1778791354482,49.25,81178.46,0.0,-0.9861,1e-05,1.8277]
[1778791354561,49.25,81181.66,0.0,-0.98605,1e-05,1.83282]
[1778791356375,49.25,81183.56,0.0,-0.98603,1e-05,1.83585]
[1778791358059,49.25,81182.85,0.0,-0.98604,1e-05,1.83468]
[1778791358427,49.25,81182.85,0.0,-0.98604,1e-05,1.83468]
[1778791358574,49.25,81182.85,0.0,-0.98604,1e-05,1.83468]
[1778791358528,49.25,81183.05,0.0,-0.98603,1e-05,1.83494]
[1778791358808,49.25,81183.05,0.0,-0.98603,1e-05,1.83494]
[1778791359396,49.25,81183.09,0.0,-0.98603,1e-05,1.835]
[1778791362060,49.25,81183.04,0.0,-0.98603,1e-05,1.83486]
[1778791362325,49.25,81183.04,0.0,-0.98603,1e-05,1.83486]
[1778791362561,49.25,81183.04,0.0,-0.98603,1e-05,1.83486]
[1778791362417,49.25,81182.94,0.0,-0.98604,1e-05,1.83467]
[1778791362727,49.25,81182.94,0.0,-0.98604,1e-05,1.83467]
[1778791362808,49.25,81182.94,0.0,-0.98604,1e-05,1.83467]
[1778791362857,49.25,81182.94,0.0,-0.98604,1e-05,1.83467]
[1778791362958,49.25,81182.94,0.0,-0.98604,1e-05,1.83464]
[1778791366067,49.25,81182.49,0.0,-0.98604,1e-05,1.83383]
[1778791366372,49.25,81182.49,0.0,-0.98604,1e-05,1.83383]
[1778791366445,49.25,81182.67,0.0,-0.98604,1e-05,1.83409]
[1778791368677,49.25,81182.6,0.0,-0.98604,1e-05,1.83392]
[1778791368809,49.25,81182.6,0.0,-0.98604,1e-05,1.83392]
[1778791368855,49.25,81182.6,0.0,-0.98604,1e-05,1.83392]
[1778791370060,49.25,81182.6,0.0,-0.98604,1e-05,1.83392]
[1778791370291,49.25,81182.6,0.0,-0.98604,1e-05,1.83392]
[1778791370308,49.25,81182.6,0.0,-0.98604,1e-05,1.83392]
[1778791370475,49.25,81182.64,0.0,-0.98604,1e-05,1.83394]
[1778791370644,49.25,81182.64,0.0,-0.98604,1e-05,1.83394]
[1778791370808,49.25,81182.64,0.0,-0.98604,1e-05,1.83394]
[1778791370937,49.25,81182.64,0.0,-0.98604,1e-05,1.83394]
[1778791372061,49.25,81182.64,0.0,-0.98604,1e-05,1.83394]
[1778791372399,49.25,81182.64,0.0,-0.98604,1e-05,1.83394]
[1778791372489,49.25,81182.61,0.0,-0.98604,1e-05,1.83383]
[1778791374060,49.25,81182.61,0.0,-0.98604,1e-05,1.83383]
[1778791374080,49.25,81182.61,0.0,-0.98604,1e-05,1.83383]
[1778791374161,49.25,81182.61,0.0,-0.98604,1e-05,1.83381]
[1778791376059,49.25,81182.61,0.0,-0.98604,1e-05,1.83381]
[1778791376324,49.25,81182.61,0.0,-0.98604,1e-05,1.83381]
[1778791377323,49.25,81182.61,0.0,-0.98604,1e-05,1.83376]
[1778791378022,49.25,81183.53,0.0,-0.98603,1e-05,1.83519]
[1778791378344,49.25,81183.53,0.0,-0.98603,1e-05,1.83519]
[1778791378531,49.25,81203.24,0.0,-0.98575,1e-05,1.86718]
[1778791378846,49.25,81203.24,0.0,-0.98575,1e-05,1.86718]
[1778791379059,49.25,81203.24,0.0,-0.98575,1e-05,1.86718]
[1778791379265,49.25,81203.24,0.0,-0.98575,1e-05,1.86718]
[1778791379538,49.25,81208.67,0.0,-0.98568,1e-05,1.87596]
[1778791383566,49.25,81210.32,0.0,-0.98566,1e-05,1.87827]
[1778791384976,49.25,81209.63,0.0,-0.98567,1e-05,1.87704]
[1778791385704,49.25,81209.53,0.0,-0.98567,1e-05,1.87678]
[1778791385808,49.25,81209.53,0.0,-0.98567,1e-05,1.87678]
[1778791385828,49.25,81209.53,0.0,-0.98567,1e-05,1.87678]
[1778791386058,49.25,81209.53,0.0,-0.98567,1e-05,1.87678]
[1778791386231,49.25,81209.53,0.0,-0.98567,1e-05,1.87678]
[1778791388060,49.25,81210.27,0.0,-0.98566,1e-05,1.8778]
[1778791388381,49.25,81210.27,0.0,-0.98566,1e-05,1.8778]
[1778791388601,49.25,81211.74,0.0,-0.98564,1e-05,1.88012]
[1778791389608,49.24,81210.27,0.0,-0.98566,1e-05,1.87761]
[1778791390072,49.24,81210.27,0.0,-0.98566,1e-05,1.87761]
[1778791390132,49.24,81210.27,0.0,-0.98566,1e-05,1.87761]
[1778791394060,49.24,81210.43,0.0,-0.98566,1e-05,1.87759]
[1778791394263,49.24,81210.43,0.0,-0.98566,1e-05,1.87759]
[1778791398060,49.25,81209.22,0.0,-0.98567,1e-05,1.87627]
[1778791398369,49.25,81209.22,0.0,-0.98567,1e-05,1.87627]
[1778791402065,49.25,81208.1,0.0,-0.98568,1e-05,1.87592]
[1778791402207,49.25,81208.1,0.0,-0.98568,1e-05,1.87592]
[1778791402315,49.25,81208.1,0.0,-0.98568,1e-05,1.87592]
[1778791402478,49.25,81208.1,0.0,-0.98568,1e-05,1.87592]
[1778791404644,49.26,81207.44,0.0,-0.98568,1e-05,1.87577]
[1778791404726,49.26,81207.44,0.0,-0.98567,1e-05,1.87609]
[1778791406059,49.26,81207.44,0.0,-0.98567,1e-05,1.87609]
[1778791406367,49.26,81207.44,0.0,-0.98567,1e-05,1.87609]
[1778791406573,49.26,81207.44,0.0,-0.98567,1e-05,1.87609]
[1778791406808,49.26,81207.44,0.0,-0.98567,1e-05,1.87651]
[1778791407005,49.26,81207.44,0.0,-0.98567,1e-05,1.87651]
[1778791407052,49.27,81209.25,0.0,-0.98564,1e-05,1.87991]
[1778791408063,49.27,81209.25,0.0,-0.98564,1e-05,1.87991]
[1778791408291,49.27,81209.25,0.0,-0.98564,1e-05,1.87991]
[1778791408390,49.27,81208.02,0.0,-0.98565,1e-05,1.87831]
[1778791408742,49.27,81210.73,0.0,-0.98561,1e-05,1.88319]
[1778791410061,49.27,81210.73,0.0,-0.98561,1e-05,1.88319]
[1778791410152,49.27,81210.73,0.0,-0.98561,1e-05,1.88319]
[1778791410662,49.27,81210.73,0.0,-0.98561,1e-05,1.8836]
[1778791410851,49.27,81210.73,0.0,-0.98561,1e-05,1.8836]
[1778791411058,49.27,81210.73,0.0,-0.98561,1e-05,1.8836]
[1778791411120,49.27,81210.73,0.0,-0.98561,1e-05,1.8836]
[1778791411159,49.28,81211.89,0.0,-0.98561,1e-05,1.88332]
[1778791411763,49.28,81217.33,0.0,-0.98552,1e-05,1.8927]
[1778791413045,49.28,81217.33,0.0,-0.98552,1e-05,1.8927]
[1778791413231,49.28,81216.04,0.0,-0.98554,1e-05,1.89096]
[1778791414062,49.28,81216.04,0.0,-0.98554,1e-05,1.89096]
[1778791414218,49.28,81216.04,0.0,-0.98554,1e-05,1.89096]
[1778791414790,49.28,81214.21,0.0,-0.98556,1e-05,1.88875]
[1778791416064,49.28,81214.21,0.0,-0.98556,1e-05,1.88875]
[1778791416407,49.28,81214.21,0.0,-0.98556,1e-05,1.88875]
[1778791416576,49.28,81214.21,0.0,-0.98556,1e-05,1.88875]
[1778791416494,49.29,81210.9,0.0,-0.9856,1e-05,1.88412]
[1778791416809,49.29,81210.9,0.0,-0.9856,1e-05,1.88412]
[1778791416932,49.29,81210.9,0.0,-0.9856,1e-05,1.88412]
[1778791417407,49.29,81210.9,0.0,-0.9856,1e-05,1.88412]
[1778791417839,49.29,81212.08,0.0,-0.98558,1e-05,1.88606]
[1778791417911,49.29,81213.67,0.0,-0.98556,1e-05,1.88909]
[1778791420064,49.29,81213.82,0.0,-0.98555,1e-05,1.88975]
[1778791420282,49.29,81213.82,0.0,-0.98555,1e-05,1.88975]
[1778791420377,49.29,81215.04,0.0,-0.98553,1e-05,1.89217]
[1778791422067,49.3,81214.55,0.0,-0.98553,1e-05,1.89176]
[1778791422387,49.3,81214.55,0.0,-0.98553,1e-05,1.89176]
[1778791422640,49.3,81214.55,0.0,-0.98553,1e-05,1.89176]
[1778791422808,49.3,81214.3,0.0,-0.98553,1e-05,1.89175]
[1778791425059,49.3,81214.4,0.0,-0.98552,1e-05,1.89272]
[1778791426064,49.31,81215.15,0.0,-0.98551,1e-05,1.89437]
[1778791426258,49.31,81215.15,0.0,-0.98551,1e-05,1.89437]
[1778791426345,49.31,81213.87,0.0,-0.98552,1e-05,1.89265]
[1778791427882,49.31,81211.83,0.0,-0.98555,1e-05,1.8901]
[1778791432023,49.32,81211.61,0.0,-0.98554,1e-05,1.89096]
[1778791432406,49.32,81211.61,0.0,-0.98554,1e-05,1.89096]
[1778791432924,49.32,81211.65,0.0,-0.98553,1e-05,1.89143]
[1778791433332,49.32,81211.65,0.0,-0.98553,1e-05,1.89143]
[1778791434068,49.32,81211.67,0.0,-0.98553,1e-05,1.89187]
[1778791434185,49.32,81211.67,0.0,-0.98553,1e-05,1.89187]
[1778791434311,49.32,81211.67,0.0,-0.98553,1e-05,1.89187]
[1778791434411,49.33,81211.87,0.0,-0.98552,1e-05,1.8926]
[1778791435470,49.33,81211.87,0.0,-0.98552,1e-05,1.8926]
[1778791435559,49.33,81211.87,0.0,-0.98552,1e-05,1.8926]
[1778791435735,49.33,81211.73,0.0,-0.98552,1e-05,1.89295]
[1778791440973,49.34,81217.33,0.0,-0.98542,1e-05,1.90422]
[1778791441980,49.34,81222.38,0.0,-0.98535,1e-05,1.91299]
[1778791442987,49.34,81230.89,0.0,-0.98522,1e-05,1.92755]
[1778791443994,49.35,81233.35,0.0,-0.98518,1e-05,1.93201]
[1778791448023,49.35,81237.58,0.0,-0.9851,1e-05,1.94045]
[1778791448987,49.35,81237.58,0.0,-0.9851,1e-05,1.94045]
[1778791449007,49.35,81237.58,0.0,-0.9851,1e-05,1.94045]
[1778791449061,49.35,81237.58,0.0,-0.9851,1e-05,1.94045]
[1778791449087,49.35,81237.79,0.0,-0.9851,1e-05,1.94113]
[1778791451043,49.36,81240.75,0.0,-0.98505,1e-05,1.94674]
[1778791456078,49.37,81237.73,0.0,-0.98508,1e-05,1.94318]
[1778791459906,49.37,81240.18,0.0,-0.98503,1e-05,1.94825]
[1778791459925,49.37,81240.18,0.0,-0.98503,1e-05,1.94825]
[1778791460065,49.37,81240.18,0.0,-0.98503,1e-05,1.94825]
[1778791460106,49.37,81241.35,0.0,-0.98501,1e-05,1.95053]
[1778791464135,49.38,81233.74,0.0,-0.98512,1e-05,1.93893]
[1778791466149,49.38,81230.77,0.0,-0.98515,1e-05,1.93459]
[1778791466924,49.38,81230.77,0.0,-0.98515,1e-05,1.93459]
[1778791466941,49.38,81230.77,0.0,-0.98515,1e-05,1.93459]
[1778791467059,49.38,81230.77,0.0,-0.98515,1e-05,1.93459]
[1778791467398,49.38,81230.77,0.0,-0.98515,1e-05,1.93459]
[1778791467568,49.38,81230.77,0.0,-0.98515,1e-05,1.93459]
[1778791467612,49.39,81229.97,0.0,-0.98516,1e-05,1.93391]
[1778791467913,49.39,81229.97,0.0,-0.98516,1e-05,1.93391]
[1778791468061,49.39,81229.97,0.0,-0.98516,1e-05,1.93391]
[1778791468163,49.39,81234.06,0.0,-0.9851,1e-05,1.94078]
[1778791469170,49.39,81241.38,0.0,-0.98499,1e-05,1.95343]
[1778791470177,49.4,81242.0,0.0,-0.98495,1e-05,1.95743]
[1778791471105,49.4,81242.0,0.0,-0.98495,1e-05,1.95743]
[1778791471309,49.4,81242.0,0.0,-0.98495,1e-05,1.95743]
[1778791471313,49.4,81242.0,0.0,-0.98495,1e-05,1.95743]
[1778791471560,49.4,81242.0,0.0,-0.98495,1e-05,1.95743]
[1778791471606,49.42,81241.53,0.0,-0.98495,1e-05,1.95714]
[1778791474729,49.45,81242.36,0.0,-0.98489,1e-05,1.96421]
[1778791474818,49.45,81242.36,0.0,-0.98489,1e-05,1.96421]
[1778791475166,49.45,81242.36,0.0,-0.98489,1e-05,1.96421]
[1778791475308,49.45,81242.36,0.0,-0.98489,1e-05,1.96421]
[1778791477416,49.46,81240.77,0.0,-0.98489,1e-05,1.96415]
[1778791477914,49.46,81241.58,0.0,-0.98488,1e-05,1.96542]
[1778791478146,49.46,81241.58,0.0,-0.98488,1e-05,1.96542]
[1778791478264,49.46,81241.58,0.0,-0.98488,1e-05,1.96542]
[1778791478311,49.46,81241.58,0.0,-0.98488,1e-05,1.96542]
[1778791478325,49.46,81241.58,0.0,-0.98488,1e-05,1.96542]
[1778791478328,49.46,81241.71,0.0,-0.98488,1e-05,1.96554]
[1778791484581,49.46,81241.25,0.0,-0.98488,1e-05,1.96466]
[1778791487389,49.46,81240.56,0.0,-0.98489,1e-05,1.96339]
[1778791487913,49.46,81238.88,0.0,-0.98492,1e-05,1.96045]
[1778791489843,49.46,81239.67,0.0,-0.9849,1e-05,1.96234]
[1778791489932,49.46,81239.67,0.0,-0.9849,1e-05,1.96234]
[1778791490055,49.46,81239.67,0.0,-0.9849,1e-05,1.96234]
[1778791490310,49.46,81239.67,0.0,-0.9849,1e-05,1.96234]
[1778791490319,49.47,81238.92,0.0,-0.98491,1e-05,1.96135]
[1778791495354,49.47,81239.64,0.0,-0.98489,1e-05,1.96394]
[1778791497415,49.47,81239.03,0.0,-0.9849,1e-05,1.96318]
[1778791497577,49.47,81239.03,0.0,-0.9849,1e-05,1.96318]
[1778791497664,49.48,81239.03,0.0,-0.98489,1e-05,1.96373]
[1778791497762,49.48,81239.03,0.0,-0.98489,1e-05,1.96373]
[1778791497813,49.48,81239.03,0.0,-0.98489,1e-05,1.96373]
[1778791497938,49.48,81239.03,0.0,-0.98489,1e-05,1.96373]
[1778791498074,49.48,81239.03,0.0,-0.98489,1e-05,1.96373]
[1778791498285,49.48,81239.03,0.0,-0.98489,1e-05,1.96373]
[1778791499382,49.48,81239.13,0.0,-0.98489,1e-05,1.96389]
[1778791503040,49.48,81239.67,0.0,-0.98488,1e-05,1.96481]
[1778791508446,49.47,81240.16,0.0,-0.98488,1e-05,1.96511]
[1778791515495,49.48,81240.03,0.0,-0.98487,1e-05,1.96638]
[1778791520531,49.49,81240.08,0.0,-0.98486,1e-05,1.96777]
[1778791523195,49.49,81240.08,0.0,-0.98485,1e-05,1.96829]
[1778791523207,49.49,81240.08,0.0,-0.98485,1e-05,1.96829]
[1778791523300,49.49,81240.08,0.0,-0.98485,1e-05,1.96829]
[1778791523309,49.49,81240.08,0.0,-0.98485,1e-05,1.96829]
[1778791523311,49.49,81240.08,0.0,-0.98485,1e-05,1.96829]
[1778791523570,49.49,81240.08,0.0,-0.98485,1e-05,1.96829]
[1778791523612,49.49,81239.89,0.0,-0.98485,1e-05,1.96849]
[1778791529595,49.5,81239.9,0.0,-0.98484,1e-05,1.96979]
[1778791534630,49.51,81240.05,0.0,-0.98484,1e-05,1.96891]
[1778791537652,49.51,81248.94,0.0,-0.9847,2e-05,1.9848]
[1778791538664,49.51,81252.41,0.0,-0.98465,2e-05,1.99073]
[1778791539667,49.52,81260.94,0.0,-0.98451,2e-05,2.00581]
[1778791540674,49.52,81262.19,0.0,-0.98449,2e-05,2.00816]
[1778791542688,49.52,81268.76,0.0,-0.98439,2e-05,2.01988]
[1778791543760,49.52,81268.76,0.0,-0.98439,2e-05,2.01988]
[1778791543809,49.52,81269.05,0.0,-0.98438,2e-05,2.02056]
[1778791543819,49.52,81269.05,0.0,-0.98438,2e-05,2.02056]
[1778791543874,49.52,81269.05,0.0,-0.98438,2e-05,2.02056]
[1778791543964,49.52,81269.05,0.0,-0.98438,2e-05,2.02056]
[1778791544061,49.52,81269.05,0.0,-0.98438,2e-05,2.02056]
[1778791544702,49.52,81262.77,0.0,-0.98448,2e-05,2.00988]
[1778791547723,49.52,81261.46,0.0,-0.98449,2e-05,2.00821]
[1778791548730,49.52,81264.61,0.0,-0.98444,2e-05,2.01383]
[1778791550717,49.53,81264.71,0.0,-0.98444,2e-05,2.01418]
[1778791550725,49.53,81264.71,0.0,-0.98444,2e-05,2.01418]
[1778791550811,49.53,81264.71,0.0,-0.98444,2e-05,2.01418]
[1778791550828,49.53,81264.71,0.0,-0.98444,2e-05,2.01418]
[1778791550838,49.53,81264.71,0.0,-0.98444,2e-05,2.01418]
[1778791551060,49.53,81264.71,0.0,-0.98444,2e-05,2.01418]
[1778791551751,49.53,81264.87,0.0,-0.98443,2e-05,2.01482]
[1778791552461,49.53,81264.87,0.0,-0.98443,2e-05,2.01482]
[1778791552920,49.53,81264.87,0.0,-0.98443,2e-05,2.01482]
[1778791558800,49.53,81265.46,0.0,-0.98441,2e-05,2.01713]
[1778791563036,49.54,81265.55,0.0,-0.98441,2e-05,2.01766]
[1778791563060,49.54,81265.55,0.0,-0.98441,2e-05,2.01766]
[1778791563085,49.54,81265.55,0.0,-0.98441,2e-05,2.01766]
[1778791563157,49.54,81265.55,0.0,-0.98441,2e-05,2.01766]
[1778791563296,49.54,81265.55,0.0,-0.98441,2e-05,2.01766]
[1778791563311,49.54,81265.55,0.0,-0.98441,2e-05,2.01766]
[1778791563358,49.54,81265.59,0.0,-0.9844,2e-05,2.0181]
[1778791567402,49.54,81265.27,0.0,-0.9844,2e-05,2.01811]
[1778791567843,49.54,81265.27,0.0,-0.9844,2e-05,2.01829]
[1778791569878,49.54,81270.83,0.0,-0.98431,2e-05,2.02849]
[1778791572413,49.55,81273.11,0.0,-0.98428,2e-05,2.03262]
[1778791572847,49.55,81271.66,0.0,-0.9843,2e-05,2.03027]
[1778791573181,49.55,81271.66,0.0,-0.9843,2e-05,2.03027]
[1778791573227,49.55,81271.66,0.0,-0.9843,2e-05,2.03027]
[1778791573277,49.55,81271.66,0.0,-0.9843,2e-05,2.03027]
[1778791573311,49.55,81271.66,0.0,-0.9843,2e-05,2.03027]
[1778791573367,49.55,81271.66,0.0,-0.9843,2e-05,2.03027]
[1778791573433,49.55,81271.31,0.0,-0.9843,2e-05,2.02983]
[1778791576062,49.55,81271.55,0.0,-0.9843,2e-05,2.03042]
[1778791576411,49.55,81271.55,0.0,-0.9843,2e-05,2.03042]
[1778791576493,49.55,81271.52,0.0,-0.98429,2e-05,2.03071]
[1778791577391,49.55,81271.52,0.0,-0.98429,2e-05,2.03071]
[1778791577559,49.55,81271.52,0.0,-0.98429,2e-05,2.03071]
[1778791577642,49.55,81272.09,0.0,-0.98428,2e-05,2.03187]
[1778791577843,49.55,81272.09,0.0,-0.98428,2e-05,2.03187]
[1778791578067,49.55,81272.09,0.0,-0.98428,2e-05,2.03187]
[1778791578213,49.55,81272.09,0.0,-0.98428,2e-05,2.03187]
[1778791578263,49.55,81271.99,0.0,-0.98428,2e-05,2.03187]
[1778791581189,49.55,81272.4,0.0,-0.98427,2e-05,2.03292]
[1778791581253,49.55,81272.4,0.0,-0.98427,2e-05,2.03292]
[1778791581312,49.55,81272.4,0.0,-0.98427,2e-05,2.03292]
[1778791586999,49.56,81274.8,0.0,-0.98423,2e-05,2.03827]
[1778791588013,49.56,81281.08,0.0,-0.98413,2e-05,2.04938]
[1778791589713,49.56,81281.08,0.0,-0.98413,2e-05,2.04938]
[1778791589733,49.56,81281.08,0.0,-0.98413,2e-05,2.04938]
[1778791589810,49.56,81281.08,0.0,-0.98413,2e-05,2.04938]
[1778791589814,49.56,81282.4,0.0,-0.9841,2e-05,2.05197]
[1778791589861,49.56,81282.4,0.0,-0.9841,2e-05,2.05197]
[1778791589938,49.56,81282.4,0.0,-0.9841,2e-05,2.05197]
[1778791590067,49.56,81282.4,0.0,-0.9841,2e-05,2.05197]
[1778791590167,49.56,81281.39,0.0,-0.98412,2e-05,2.0502]
[1778791594046,49.56,81283.0,0.0,-0.98411,2e-05,2.05083]
[1778791599081,49.57,81288.6,0.0,-0.98402,2e-05,2.06133]
[1778791600088,49.57,81291.66,0.0,-0.98397,2e-05,2.06684]
[1778791601096,49.57,81295.88,0.0,-0.9839,2e-05,2.07439]
[1778791602103,49.57,81300.79,0.0,-0.98382,2e-05,2.08317]
[1778791604735,49.57,81302.22,0.0,-0.9838,2e-05,2.08578]
[1778791604795,49.57,81302.22,0.0,-0.9838,2e-05,2.08578]
[1778791604809,49.57,81302.22,0.0,-0.9838,2e-05,2.08578]
[1778791604842,49.57,81301.98,0.0,-0.9838,2e-05,2.08552]
[1778791604912,49.57,81301.98,0.0,-0.9838,2e-05,2.08552]
[1778791605066,49.57,81301.98,0.0,-0.9838,2e-05,2.08552]
[1778791605124,49.57,81301.95,0.0,-0.9838,2e-05,2.08547]
[1778791607138,49.57,81305.19,0.0,-0.98375,2e-05,2.09138]
[1778791608148,49.57,81317.67,0.0,-0.98355,2e-05,2.11363]
[1778791609157,49.57,81322.77,0.0,-0.98347,2e-05,2.12284]
[1778791610165,49.57,81325.19,0.0,-0.98343,2e-05,2.12722]
[1778791612179,49.57,81323.54,0.0,-0.98345,2e-05,2.12428]
[1778791613186,49.57,81320.89,0.0,-0.9835,2e-05,2.11953]
[1778791616912,49.57,81320.96,0.0,-0.98349,2e-05,2.11972]
[1778791616927,49.57,81320.96,0.0,-0.98349,2e-05,2.11972]
[1778791617064,49.57,81320.96,0.0,-0.98349,2e-05,2.11972]
[1778791617105,49.57,81320.96,0.0,-0.98349,2e-05,2.11972]
[1778791617184,49.57,81320.96,0.0,-0.98349,2e-05,2.11972]
[1778791617311,49.57,81320.96,0.0,-0.98349,2e-05,2.11972]
[1778791617379,49.57,81320.96,0.0,-0.98349,2e-05,2.11973]
[1778791620062,49.57,81321.72,0.0,-0.98348,2e-05,2.12113]
[1778791620275,49.57,81321.72,0.0,-0.98348,2e-05,2.12113]
[1778791620315,49.57,81321.72,0.0,-0.98348,2e-05,2.12113]
[1778791620502,49.57,81321.72,0.0,-0.98348,2e-05,2.12113]
[1778791620733,49.57,81321.72,0.0,-0.98348,2e-05,2.12113]
[1778791620809,49.57,81321.72,0.0,-0.98348,2e-05,2.12113]
[1778791620857,49.57,81321.73,0.0,-0.98348,2e-05,2.12116]
[1778791623406,49.57,81321.67,0.0,-0.98348,2e-05,2.12108]
[1778791623561,49.57,81321.67,0.0,-0.98348,2e-05,2.12108]
[1778791624263,49.57,81326.66,0.0,-0.9834,2e-05,2.13007]
[1778791625270,49.57,81329.2,0.0,-0.98336,2e-05,2.13465]
[1778791626122,49.57,81329.2,0.0,-0.98336,2e-05,2.13465]
[1778791626315,49.57,81329.2,0.0,-0.98336,2e-05,2.13465]
[1778791626429,49.57,81329.2,0.0,-0.98336,2e-05,2.13465]
[1778791626688,49.57,81329.2,0.0,-0.98336,2e-05,2.13465]
[1778791626812,49.57,81329.2,0.0,-0.98336,2e-05,2.13465]
[1778791626857,49.57,81328.49,0.0,-0.98337,2e-05,2.13336]
[1778791627206,49.57,81328.49,0.0,-0.98337,2e-05,2.13336]
[1778791627316,49.57,81328.49,0.0,-0.98337,2e-05,2.13336]
[1778791627382,49.57,81329.62,0.0,-0.98335,2e-05,2.13539]
[1778791630066,49.57,81329.48,0.0,-0.98336,2e-05,2.13512]
[1778791630160,49.57,81329.48,0.0,-0.98336,2e-05,2.13512]
[1778791630305,49.57,81337.37,0.0,-0.98323,2e-05,2.14937]
[1778791631312,49.57,81338.52,0.0,-0.98321,2e-05,2.15142]
[1778791632178,49.57,81338.52,0.0,-0.98321,2e-05,2.15142]
[1778791632272,49.57,81338.52,0.0,-0.98321,2e-05,2.15142]
[1778791632316,49.57,81338.52,0.0,-0.98321,2e-05,2.15142]
[1778791632374,49.57,81338.52,0.0,-0.98321,2e-05,2.15142]
[1778791632475,49.57,81338.39,0.0,-0.98321,2e-05,2.15114]
[1778791634060,49.57,81338.49,0.0,-0.98321,2e-05,2.15128]
[1778791634313,49.57,81338.49,0.0,-0.98321,2e-05,2.15128]
[1778791634333,49.57,81334.76,0.0,-0.98327,2e-05,2.14448]
[1778791636063,49.57,81333.16,0.0,-0.9833,2e-05,2.14156]
[1778791636164,49.57,81333.16,0.0,-0.9833,2e-05,2.14156]
[1778791636347,49.57,81332.07,0.0,-0.98332,2e-05,2.13957]
[1778791638361,49.57,81337.99,0.0,-0.98322,2e-05,2.15025]
[1778791639368,49.57,81341.46,0.0,-0.98316,2e-05,2.15652]
[1778791640067,49.57,81341.46,0.0,-0.98316,2e-05,2.15652]
[1778791640229,49.57,81341.46,0.0,-0.98316,2e-05,2.15652]
[1778791640375,49.57,81336.39,0.0,-0.98325,2e-05,2.14727]
[1778791642067,49.57,81336.41,0.0,-0.98325,2e-05,2.14728]
[1778791642138,49.57,81336.41,0.0,-0.98325,2e-05,2.14728]
[1778791642389,49.57,81335.49,0.0,-0.98326,2e-05,2.14558]
[1778791646072,49.57,81335.38,0.0,-0.98326,2e-05,2.14536]
[1778791646399,49.57,81335.38,0.0,-0.98326,2e-05,2.14536]
[1778791646563,49.57,81335.38,0.0,-0.98326,2e-05,2.14536]
[1778791646845,49.57,81335.38,0.0,-0.98326,2e-05,2.14536]
[1778791646664,49.57,81335.38,0.0,-0.98327,2e-05,2.14509]
[1778791650072,49.57,81335.37,0.0,-0.98327,2e-05,2.14507]
[1778791650343,49.57,81335.37,0.0,-0.98327,2e-05,2.14507]
[1778791650445,49.57,81335.29,0.0,-0.98327,2e-05,2.14493]
[1778791654063,49.57,81335.33,0.0,-0.98329,2e-05,2.14216]
[1778791654354,49.57,81335.33,0.0,-0.98329,2e-05,2.14216]
[1778791654473,49.57,81335.78,0.0,-0.98328,2e-05,2.14298]
[1778791656067,49.57,81335.97,0.0,-0.98328,2e-05,2.14332]
[1778791656311,49.57,81335.97,0.0,-0.98328,2e-05,2.14332]
[1778791656406,49.57,81335.97,0.0,-0.98328,2e-05,2.14332]
[1778791658911,49.57,81335.97,0.0,-0.98328,2e-05,2.14332]
[1778791658932,49.57,81335.97,0.0,-0.98328,2e-05,2.14332]
[1778791659059,49.57,81335.97,0.0,-0.98328,2e-05,2.14332]
[1778791660062,49.57,81335.97,0.0,-0.98328,2e-05,2.14332]
[1778791660314,49.57,81335.97,0.0,-0.98328,2e-05,2.14332]
[1778791660399,49.57,81335.97,0.0,-0.98328,2e-05,2.14332]
[1778791662064,49.57,81336.03,0.0,-0.98328,2e-05,2.14343]
[1778791662211,49.57,81336.03,0.0,-0.98328,2e-05,2.14343]
[1778791662530,49.57,81331.34,0.0,-0.98335,2e-05,2.13495]
[1778791663536,49.57,81318.88,0.0,-0.98355,2e-05,2.11256]
[1778791664336,49.57,81318.88,0.0,-0.98355,2e-05,2.11256]
[1778791664424,49.57,81318.88,0.0,-0.98355,2e-05,2.11256]
[1778791664543,49.57,81308.6,0.0,-0.98372,2e-05,2.09423]
[1778791665550,49.57,81306.17,0.0,-0.98376,2e-05,2.08991]
[1778791666557,49.57,81300.79,0.0,-0.98384,2e-05,2.08038]
[1778791666914,49.57,81300.79,0.0,-0.98384,2e-05,2.08038]
[1778791666928,49.57,81300.79,0.0,-0.98384,2e-05,2.08038]
[1778791667070,49.57,81300.79,0.0,-0.98384,2e-05,2.08038]
[1778791667081,49.57,81300.79,0.0,-0.98384,2e-05,2.08038]
[1778791668060,49.57,81301.67,0.0,-0.98383,2e-05,2.08193]
[1778791668318,49.57,81301.67,0.0,-0.98383,2e-05,2.08193]
[1778791668571,49.57,81300.64,0.0,-0.98384,2e-05,2.08011]
[1778791670062,49.57,81301.21,0.0,-0.98383,2e-05,2.08112]
[1778791670205,49.57,81301.21,0.0,-0.98383,2e-05,2.08112]
[1778791670311,49.57,81301.21,0.0,-0.98383,2e-05,2.08112]
[1778791670369,49.57,81301.21,0.0,-0.98383,2e-05,2.08112]
[1778791670412,49.57,81301.21,0.0,-0.98383,2e-05,2.08112]
[1778791674062,49.57,81301.21,0.0,-0.98383,2e-05,2.08112]
[1778791674282,49.57,81301.21,0.0,-0.98383,2e-05,2.08112]
[1778791674310,49.57,81301.21,0.0,-0.98383,2e-05,2.08112]
[1778791674704,49.57,81301.21,0.0,-0.98383,2e-05,2.08112]
[1778791674810,49.57,81301.21,0.0,-0.98383,2e-05,2.08112]
[1778791674909,49.57,81301.21,0.0,-0.98383,2e-05,2.08112]
[1778791675056,49.57,81301.21,0.0,-0.98383,2e-05,2.08112]
[1778791678061,49.57,81301.21,0.0,-0.98383,2e-05,2.08112]
[1778791678275,49.57,81301.21,0.0,-0.98383,2e-05,2.08112]
[1778791678309,49.57,81301.21,0.0,-0.98383,2e-05,2.08112]
[1778791678635,49.57,81301.21,0.0,-0.98383,2e-05,2.08112]
[1778791678656,49.57,81301.21,0.0,-0.98383,2e-05,2.08112]
[1778791682059,49.57,81301.21,0.0,-0.98383,2e-05,2.08112]
[1778791682257,49.57,81301.21,0.0,-0.98383,2e-05,2.08112]
[1778791682358,49.57,81301.21,0.0,-0.98383,2e-05,2.08112]
[1778791684062,49.57,81301.29,0.0,-0.98383,2e-05,2.08126]
[1778791684087,49.57,81301.29,0.0,-0.98383,2e-05,2.08126]
[1778791685691,49.57,81301.43,0.0,-0.98383,2e-05,2.08151]
[1778791686064,49.57,81301.43,0.0,-0.98383,2e-05,2.08151]
[1778791686284,49.57,81301.43,0.0,-0.98383,2e-05,2.08151]
[1778791686309,49.57,81301.43,0.0,-0.98383,2e-05,2.08151]
[1778791686527,49.57,81301.43,0.0,-0.98383,2e-05,2.08151]
[1778791686596,49.57,81301.43,0.0,-0.98383,2e-05,2.08151]
[1778791688417,49.57,81300.88,0.0,-0.98384,2e-05,2.08054]
[1778791688560,49.57,81300.88,0.0,-0.98384,2e-05,2.08054]
[1778791688712,49.57,81301.47,0.0,-0.98383,2e-05,2.08158]
[1778791692740,49.57,81314.9,0.0,-0.98362,2e-05,2.10545]
[1778791693099,49.57,81314.9,0.0,-0.98362,2e-05,2.10545]
[1778791693310,49.57,81314.9,0.0,-0.98362,2e-05,2.10545]
[1778791693598,49.57,81314.9,0.0,-0.98362,2e-05,2.10545]
[1778791693812,49.57,81314.9,0.0,-0.98362,2e-05,2.10545]
[1778791693853,49.57,81313.96,0.0,-0.98363,2e-05,2.10377]
[1778791694122,49.57,81313.96,0.0,-0.98363,2e-05,2.10377]
[1778791695761,49.57,81321.44,0.0,-0.98351,2e-05,2.11715]
[1778791696062,49.57,81321.44,0.0,-0.98351,2e-05,2.11715]
[1778791696253,49.57,81321.44,0.0,-0.98351,2e-05,2.11715]
[1778791696768,49.57,81329.49,0.0,-0.98338,2e-05,2.13162]
[1778791697775,49.57,81329.39,0.0,-0.98338,2e-05,2.13144]
[1778791698065,49.57,81329.39,0.0,-0.98338,2e-05,2.13144]
[1778791698261,49.57,81329.39,0.0,-0.98338,2e-05,2.13144]
[1778791698632,49.57,81329.39,0.0,-0.98338,2e-05,2.13144]
[1778791698710,49.57,81329.39,0.0,-0.98338,2e-05,2.13144]
[1778791698810,49.57,81329.39,0.0,-0.98338,2e-05,2.13144]
[1778791698911,49.57,81330.07,0.0,-0.98337,2e-05,2.13266]
[1778791702062,49.57,81329.54,0.0,-0.98338,2e-05,2.13171]
[1778791702425,49.57,81329.54,0.0,-0.98338,2e-05,2.13171]
[1778791702975,49.57,81329.7,0.0,-0.98338,2e-05,2.132]
[1778791703069,49.57,81329.7,0.0,-0.98338,2e-05,2.132]
[1778791703105,49.57,81329.7,0.0,-0.98338,2e-05,2.132]
[1778791703321,49.57,81329.7,0.0,-0.98338,2e-05,2.132]
[1778791703559,49.57,81329.7,0.0,-0.98338,2e-05,2.132]
[1778791703655,49.57,81329.7,0.0,-0.98338,2e-05,2.132]
[1778791703810,49.57,81329.7,0.0,-0.98338,2e-05,2.132]
[1778791703826,49.57,81329.7,0.0,-0.98338,2e-05,2.132]
[1778791704965,49.57,81328.08,0.0,-0.98341,2e-05,2.12908]
[1778791706065,49.57,81326.75,0.0,-0.98343,2e-05,2.12668]
[1778791706173,49.57,81326.75,0.0,-0.98343,2e-05,2.12668]
[1778791706312,49.57,81326.75,0.0,-0.98343,2e-05,2.12668]
[1778791706389,49.57,81326.75,0.0,-0.98343,2e-05,2.12668]
[1778791706717,49.57,81326.75,0.0,-0.98343,2e-05,2.12668]
[1778791706809,49.57,81326.75,0.0,-0.98343,2e-05,2.12668]
[1778791706841,49.57,81326.17,0.0,-0.98344,2e-05,2.12564]
[1778791707094,49.57,81326.17,0.0,-0.98344,2e-05,2.12564]
[1778791707311,49.57,81326.17,0.0,-0.98344,2e-05,2.12564]
[1778791707849,49.57,81326.16,0.0,-0.98344,2e-05,2.12562]
[1778791710063,49.57,81326.17,0.0,-0.98344,2e-05,2.12564]
[1778791710171,49.57,81326.17,0.0,-0.98344,2e-05,2.12564]
[1778791714898,49.57,81329.21,0.0,-0.98341,2e-05,2.12829]
[1778791716705,49.57,81327.79,0.0,-0.98343,2e-05,2.12573]
[1778791716725,49.57,81327.79,0.0,-0.98343,2e-05,2.12573]
[1778791716809,49.57,81327.79,0.0,-0.98343,2e-05,2.12573]
[1778791716943,49.57,81327.79,0.0,-0.98343,2e-05,2.12573]
[1778791718096,49.57,81323.63,0.0,-0.9835,2e-05,2.11826]
[1778791718105,49.57,81323.63,0.0,-0.9835,2e-05,2.11826]
[1778791718310,49.57,81323.63,0.0,-0.9835,2e-05,2.11826]
[1778791718447,49.57,81323.63,0.0,-0.9835,2e-05,2.11826]
[1778791718582,49.57,81323.63,0.0,-0.9835,2e-05,2.11826]
[1778791718926,49.57,81322.23,0.0,-0.98352,2e-05,2.11575]
[1778791720940,49.57,81319.52,0.0,-0.98356,2e-05,2.1109]
[1778791721178,49.57,81319.52,0.0,-0.98356,2e-05,2.1109]
[1778791721309,49.57,81319.52,0.0,-0.98356,2e-05,2.1109]
[1778791721408,49.57,81319.52,0.0,-0.98356,2e-05,2.1109]
[1778791721565,49.57,81319.52,0.0,-0.98356,2e-05,2.1109]
[1778791722110,49.57,81319.15,0.0,-0.98357,2e-05,2.11024]
[1778791722954,49.57,81316.4,0.0,-0.98361,2e-05,2.10532]
[1778791723628,49.57,81316.4,0.0,-0.98361,2e-05,2.10532]
[1778791723796,49.57,81316.4,0.0,-0.98361,2e-05,2.10532]
[1778791723812,49.57,81316.4,0.0,-0.98361,2e-05,2.10532]
[1778791723885,49.57,81316.4,0.0,-0.98361,2e-05,2.10532]
[1778791724068,49.57,81316.4,0.0,-0.98361,2e-05,2.10532]
[1778791724235,49.57,81316.4,0.0,-0.98361,2e-05,2.10532]
[1778791724312,49.57,81316.4,0.0,-0.98361,2e-05,2.10532]
[1778791724399,49.57,81316.4,0.0,-0.98361,2e-05,2.10532]
[1778791724565,49.57,81316.4,0.0,-0.98361,2e-05,2.10532]
[1778791724706,49.57,81316.4,0.0,-0.98361,2e-05,2.10532]
[1778791728059,49.57,81314.91,0.0,-0.98364,2e-05,2.10266]
[1778791728071,49.57,81314.91,0.0,-0.98364,2e-05,2.10266]
[1778791732072,49.57,81315.13,0.0,-0.98363,2e-05,2.10306]
[1778791732086,49.57,81315.13,0.0,-0.98363,2e-05,2.10306]
[1778791732418,49.57,81315.13,0.0,-0.98363,2e-05,2.10306]
[1778791732425,49.57,81315.13,0.0,-0.98363,2e-05,2.10306]
[1778791732563,49.57,81315.13,0.0,-0.98363,2e-05,2.10306]
[1778791732844,49.57,81315.13,0.0,-0.98363,2e-05,2.10306]
[1778791732875,49.57,81314.88,0.0,-0.98364,2e-05,2.10261]
[1778791733061,49.57,81314.88,0.0,-0.98364,2e-05,2.10261]
[1778791733156,49.57,81314.88,0.0,-0.98364,2e-05,2.10261]
[1778791736059,49.57,81314.46,0.0,-0.98365,2e-05,2.10186]
[1778791736154,49.57,81314.46,0.0,-0.98365,2e-05,2.10186]
[1778791736308,49.57,81314.46,0.0,-0.98365,2e-05,2.10186]
[1778791736322,49.57,81314.46,0.0,-0.98365,2e-05,2.10186]
[1778791737052,49.57,81317.47,0.0,-0.9836,2e-05,2.10723]
[1778791738646,49.57,81317.47,0.0,-0.9836,2e-05,2.10723]
[1778791738674,49.57,81317.47,0.0,-0.9836,2e-05,2.10723]
[1778791738812,49.57,81317.47,0.0,-0.9836,2e-05,2.10723]
[1778791738852,49.57,81326.65,0.0,-0.98345,2e-05,2.12368]
[1778791740061,49.57,81328.6,0.0,-0.98342,2e-05,2.12719]
[1778791740072,49.57,81328.6,0.0,-0.98342,2e-05,2.12719]
[1778791741080,49.57,81330.81,0.0,-0.98338,2e-05,2.13117]
[1778791742062,49.57,81330.81,0.0,-0.98338,2e-05,2.13117]
[1778791742140,49.57,81330.81,0.0,-0.98338,2e-05,2.13117]
[1778791742639,49.57,81330.81,0.0,-0.98338,2e-05,2.13117]
[1778791742724,49.57,81330.81,0.0,-0.98338,2e-05,2.13117]
[1778791742809,49.57,81330.81,0.0,-0.98338,2e-05,2.13117]
[1778791742904,49.57,81330.2,0.0,-0.98339,2e-05,2.13007]
[1778791744064,49.57,81330.82,0.0,-0.98338,2e-05,2.13119]
[1778791744302,49.57,81330.82,0.0,-0.98338,2e-05,2.13119]
[1778791744310,49.57,81330.82,0.0,-0.98338,2e-05,2.13119]
[1778791744356,49.57,81330.82,0.0,-0.98338,2e-05,2.13119]
[1778791744397,49.57,81333.02,0.0,-0.98335,2e-05,2.13516]
[1778791747413,49.57,81331.55,0.0,-0.98337,2e-05,2.1325]
[1778791747560,49.57,81331.55,0.0,-0.98337,2e-05,2.1325]
[1778791747863,49.57,81331.55,0.0,-0.98337,2e-05,2.1325]
[1778791748060,49.57,81331.66,0.0,-0.98337,2e-05,2.1327]
[1778791748179,49.57,81331.66,0.0,-0.98337,2e-05,2.1327]
[1778791748447,49.57,81331.66,0.0,-0.98337,2e-05,2.1327]
[1778791748568,49.57,81331.66,0.0,-0.98337,2e-05,2.1327]
[1778791749182,49.57,81331.36,0.0,-0.98337,2e-05,2.13216]
[1778791749308,49.57,81331.36,0.0,-0.98337,2e-05,2.13216]
[1778791749458,49.57,81331.36,0.0,-0.98337,2e-05,2.13216]
[1778791752058,49.57,81331.47,0.0,-0.98337,2e-05,2.13236]
[1778791752489,49.57,81331.47,0.0,-0.98337,2e-05,2.13236]
[1778791756068,49.56,81332.48,0.0,-0.98337,2e-05,2.13302]
[1778791756329,49.56,81332.48,0.0,-0.98337,2e-05,2.13302]
[1778791756585,49.56,81332.48,0.0,-0.98337,2e-05,2.13302]
[1778791756650,49.56,81332.48,0.0,-0.98337,2e-05,2.13302]
[1778791760070,49.55,81339.74,0.0,-0.98327,2e-05,2.14417]
[1778791762063,49.55,81338.89,0.0,-0.98328,2e-05,2.14223]
[1778791762218,49.55,81338.89,0.0,-0.98328,2e-05,2.14223]
[1778791762310,49.55,81338.89,0.0,-0.98328,2e-05,2.14223]
[1778791762470,49.55,81338.89,0.0,-0.98328,2e-05,2.14223]
[1778791766060,49.55,81338.74,0.0,-0.98329,2e-05,2.14115]
[1778791766304,49.55,81338.74,0.0,-0.98329,2e-05,2.14115]
[1778791768426,49.55,81338.57,0.0,-0.9833,2e-05,2.14085]
[1778791768438,49.55,81338.57,0.0,-0.9833,2e-05,2.14085]
[1778791768561,49.55,81338.57,0.0,-0.9833,2e-05,2.14085]
[1778791768663,49.55,81339.34,0.0,-0.98328,2e-05,2.14224]
[1778791769958,49.55,81339.34,0.0,-0.98328,2e-05,2.14224]
[1778791773418,49.54,81339.43,0.0,-0.98331,2e-05,2.13878]
[1778791775132,49.54,81339.43,0.0,-0.98332,2e-05,2.13761]
[1778791775310,49.54,81339.43,0.0,-0.98332,2e-05,2.13761]
[1778791775463,49.54,81339.43,0.0,-0.98332,2e-05,2.13761]
[1778791780581,49.53,81339.64,0.0,-0.98334,2e-05,2.13609]
[1778791780716,49.53,81339.64,0.0,-0.98334,2e-05,2.13609]
[1778791780810,49.53,81339.64,0.0,-0.98334,2e-05,2.13609]
[1778791780903,49.53,81340.05,0.0,-0.98333,2e-05,2.13646]
[1778791781026,49.53,81340.05,0.0,-0.98333,2e-05,2.13646]
[1778791782433,49.53,81340.3,0.0,-0.98333,2e-05,2.13653]
[1778791782968,49.53,81340.3,0.0,-0.98333,2e-05,2.13653]
[1778791784065,49.52,81340.63,0.0,-0.98333,2e-05,2.13637]
[1778791784094,49.52,81340.63,0.0,-0.98333,2e-05,2.13637]
[1778791784382,49.52,81340.71,0.0,-0.98333,2e-05,2.13614]
[1778791786070,49.52,81340.73,0.0,-0.98334,2e-05,2.1358]
[1778791786169,49.52,81340.73,0.0,-0.98334,2e-05,2.1358]
[1778791787404,49.51,81340.71,0.0,-0.98335,2e-05,2.13502]
[1778791790060,49.51,81340.71,0.0,-0.98335,2e-05,2.13502]
[1778791790328,49.51,81340.71,0.0,-0.98335,2e-05,2.13502]
[1778791790584,49.51,81340.71,0.0,-0.98335,2e-05,2.13502]
[1778791790809,49.51,81340.71,0.0,-0.98335,2e-05,2.13502]
[1778791791025,49.51,81340.71,0.0,-0.98335,2e-05,2.13502]
[1778791790834,49.51,81340.82,0.0,-0.98335,2e-05,2.13411]
[1778791794061,49.5,81340.81,0.0,-0.98336,2e-05,2.13335]
[1778791794134,49.5,81340.81,0.0,-0.98336,2e-05,2.13335]
[1778791794161,49.5,81340.81,0.0,-0.98336,2e-05,2.13299]
[1778791796059,49.5,81340.81,0.0,-0.98336,2e-05,2.13299]
[1778791796366,49.5,81340.81,0.0,-0.98336,2e-05,2.13299]
[1778791796378,49.5,81340.81,0.0,-0.98337,2e-05,2.13201]
[1778791797429,49.5,81340.81,0.0,-0.98337,2e-05,2.13201]
[1778791797914,49.5,81340.81,0.0,-0.98337,2e-05,2.13201]
[1778791800063,49.49,81341.2,0.0,-0.98339,2e-05,2.13039]
[1778791800786,49.49,81341.2,0.0,-0.98339,2e-05,2.13039]
[1778791800821,49.48,81340.75,0.0,-0.9834,2e-05,2.12906]
[1778791801504,49.48,81346.25,0.0,-0.98331,2e-05,2.13849]
[1778791802072,49.48,81346.25,0.0,-0.98331,2e-05,2.13849]
[1778791802224,49.48,81346.25,0.0,-0.98331,2e-05,2.13849]
[1778791802511,49.48,81348.41,0.0,-0.98328,2e-05,2.14187]
[1778791803162,49.48,81348.41,0.0,-0.98328,2e-05,2.14187]
[1778791803268,49.48,81348.41,0.0,-0.98328,2e-05,2.14187]
[1778791803518,49.48,81350.92,0.0,-0.98325,2e-05,2.14589]
[1778791804525,49.47,81355.66,0.0,-0.98318,2e-05,2.15396]
[1778791806061,49.47,81355.85,0.0,-0.98318,2e-05,2.15375]
[1778791806490,49.47,81355.85,0.0,-0.98318,2e-05,2.15375]
[1778791806539,49.47,81355.9,0.0,-0.98318,2e-05,2.15329]
[1778791808060,49.47,81355.9,0.0,-0.98318,2e-05,2.15329]
[1778791808261,49.46,81355.75,0.0,-0.98319,2e-05,2.15247]
[1778791808554,49.46,81355.24,0.0,-0.9832,2e-05,2.15099]
[1778791810068,49.46,81355.24,0.0,-0.9832,2e-05,2.15099]
[1778791810321,49.46,81355.27,0.0,-0.98321,2e-05,2.1505]
[1778791810562,49.46,81355.27,0.0,-0.98321,2e-05,2.1505]
[1778791810572,49.46,81355.27,0.0,-0.98321,2e-05,2.1505]
[1778791810663,49.46,81355.53,0.0,-0.98321,2e-05,2.15043]
[1778791814061,49.45,81356.42,0.0,-0.9832,2e-05,2.15095]
[1778791814136,49.45,81356.42,0.0,-0.9832,2e-05,2.15095]
[1778791814162,49.45,81356.42,0.0,-0.98321,2e-05,2.15041]
[1778791817455,49.44,81356.5,0.0,-0.98322,2e-05,2.14892]
[1778791817947,49.44,81356.5,0.0,-0.98322,2e-05,2.14892]
[1778791824666,49.43,81359.43,0.0,-0.9832,2e-05,2.15153]
[1778791825673,49.43,81362.64,0.0,-0.98315,2e-05,2.15737]
[1778791826680,49.43,81364.41,0.0,-0.98312,2e-05,2.16058]
[1778791827486,49.43,81364.41,0.0,-0.98312,2e-05,2.16058]
[1778791827767,49.43,81362.83,0.0,-0.98314,2e-05,2.15766]
[1778791828463,49.43,81362.83,0.0,-0.98314,2e-05,2.15766]
[1778791830069,49.43,81363.39,0.0,-0.98313,2e-05,2.15866]
[1778791830310,49.42,81363.42,0.0,-0.98314,2e-05,2.15851]
[1778791830512,49.42,81363.42,0.0,-0.98314,2e-05,2.15851]
[1778791830567,49.42,81363.42,0.0,-0.98314,2e-05,2.15851]
[1778791830809,49.42,81363.42,0.0,-0.98314,2e-05,2.15851]
[1778791830910,49.42,81363.44,0.0,-0.98314,2e-05,2.15834]
[1778791831365,49.42,81363.44,0.0,-0.98314,2e-05,2.15834]
[1778791831716,49.42,81364.77,0.0,-0.98314,2e-05,2.15789]
[1778791832722,49.42,81375.23,0.0,-0.98297,2e-05,2.17702]
[1778791833670,49.42,81375.23,0.0,-0.98297,2e-05,2.17702]
[1778791833906,49.42,81376.31,0.0,-0.98295,2e-05,2.17895]
[1778791838981,49.42,81375.38,0.0,-0.98296,2e-05,2.17705]
[1778791838991,49.42,81375.38,0.0,-0.98296,2e-05,2.17705]
[1778791839060,49.42,81375.38,0.0,-0.98296,2e-05,2.17705]
[1778791840778,49.42,81376.95,0.0,-0.98294,2e-05,2.17969]
[1778791841785,49.42,81375.54,0.0,-0.98297,2e-05,2.17703]
[1778791844633,49.42,81375.51,0.0,-0.98297,2e-05,2.17685]
[1778791844779,49.42,81375.51,0.0,-0.98297,2e-05,2.17685]
[1778791844812,49.42,81375.51,0.0,-0.98297,2e-05,2.17685]
[1778791844914,49.42,81374.19,0.0,-0.98299,2e-05,2.17436]
[1778791848834,49.42,81375.54,0.0,-0.98297,2e-05,2.17661]
[1778791853471,49.42,81375.62,0.0,-0.98297,2e-05,2.1765]
[1778791853693,49.42,81375.62,0.0,-0.98297,2e-05,2.1765]
[1778791853809,49.42,81375.62,0.0,-0.98297,2e-05,2.1765]
[1778791853869,49.42,81370.79,0.0,-0.98305,2e-05,2.16758]
[1778791854876,49.42,81368.45,0.0,-0.98309,2e-05,2.16306]
[1778791855883,49.41,81367.07,0.0,-0.98312,2e-05,2.16032]
[1778791857452,49.41,81367.07,0.0,-0.98312,2e-05,2.16032]
[1778791857487,49.41,81367.07,0.0,-0.98312,2e-05,2.16032]
[1778791857563,49.41,81367.07,0.0,-0.98312,2e-05,2.16032]
[1778791859966,49.41,81366.76,0.0,-0.98313,2e-05,2.1591]
[1778791860060,49.41,81366.76,0.0,-0.98313,2e-05,2.1591]
[1778791860074,49.41,81367.53,0.0,-0.98312,2e-05,2.16029]
[1778791860210,49.41,81367.53,0.0,-0.98312,2e-05,2.16029]
[1778791860920,49.41,81366.36,0.0,-0.98314,2e-05,2.15816]
[1778791864931,49.41,81367.1,0.0,-0.98312,2e-05,2.15951]
[1778791865060,49.41,81367.1,0.0,-0.98312,2e-05,2.15951]
[1778791865078,49.41,81367.1,0.0,-0.98312,2e-05,2.15951]
[1778791864948,49.41,81368.62,0.0,-0.9831,2e-05,2.16229]
[1778791865310,49.41,81368.62,0.0,-0.9831,2e-05,2.16229]
[1778791865955,49.41,81367.12,0.0,-0.98312,2e-05,2.15954]
[1778791868976,49.41,81364.63,0.0,-0.98316,2e-05,2.155]
[1778791869983,49.41,81366.9,0.0,-0.98313,2e-05,2.15914]
[1778791870992,49.41,81370.74,0.0,-0.98306,2e-05,2.16617]
[1778791871342,49.41,81370.74,0.0,-0.98306,2e-05,2.16617]
[1778791871487,49.41,81370.74,0.0,-0.98306,2e-05,2.16617]
[1778791871561,49.41,81370.74,0.0,-0.98306,2e-05,2.16617]
[1778791872038,49.41,81373.12,0.0,-0.98303,2e-05,2.1703]
[1778791877035,49.41,81376.4,0.0,-0.98297,2e-05,2.1761]
[1778791878042,49.41,81378.65,0.0,-0.98294,2e-05,2.18018]
[1778791879312,49.41,81378.2,0.0,-0.98295,2e-05,2.17928]
[1778791879386,49.41,81378.2,0.0,-0.98295,2e-05,2.17928]
[1778791879570,49.41,81378.2,0.0,-0.98295,2e-05,2.17928]
[1778791883079,49.41,81376.89,0.0,-0.98297,2e-05,2.17661]
[1778791887430,49.41,81376.8,0.0,-0.98297,2e-05,2.17626]
[1778791887560,49.41,81376.8,0.0,-0.98297,2e-05,2.17626]
[1778791887887,49.41,81376.8,0.0,-0.98297,2e-05,2.17626]
[1778791887988,49.4,81376.8,0.0,-0.98297,2e-05,2.17614]
[1778791890427,49.4,81377.24,0.0,-0.98297,2e-05,2.17682]
[1778791890439,49.4,81377.24,0.0,-0.98297,2e-05,2.17682]
[1778791890564,49.4,81377.24,0.0,-0.98297,2e-05,2.17682]
[1778791892447,49.4,81377.75,0.0,-0.98298,2e-05,2.17477]
[1778791893286,49.4,81377.75,0.0,-0.98298,2e-05,2.17471]
[1778791893311,49.4,81377.75,0.0,-0.98298,2e-05,2.17471]
[1778791893443,49.4,81378.11,0.0,-0.98298,2e-05,2.17537]
[1778791894356,49.4,81378.11,0.0,-0.98298,2e-05,2.17537]
[1778791894574,49.4,81378.11,0.0,-0.98298,2e-05,2.17537]
[1778791894584,49.4,81378.11,0.0,-0.98298,2e-05,2.17525]
[1778791896803,49.4,81378.11,0.0,-0.98298,2e-05,2.17525]
[1778791900199,49.4,81388.7,0.0,-0.9828,2e-05,2.19447]
[1778791901206,49.4,81409.36,0.0,-0.98246,2e-05,2.23286]
[1778791902213,49.4,81414.16,0.0,-0.98238,2e-05,2.24171]
[1778791903220,49.4,81419.79,0.0,-0.98228,2e-05,2.25214]
[1778791905234,49.4,81413.67,0.0,-0.98239,2e-05,2.24022]
[1778791911276,49.39,81413.34,0.0,-0.9824,2e-05,2.23858]
[1778791913290,49.39,81416.49,0.0,-0.98235,2e-05,2.24417]
[1778791917069,49.39,81414.58,0.0,-0.98239,2e-05,2.24023]
[1778791917207,49.39,81413.38,0.0,-0.98241,2e-05,2.23765]
[1778791917312,49.39,81413.38,0.0,-0.98241,2e-05,2.23765]
[1778791918296,49.39,81413.92,0.0,-0.9824,2e-05,2.23866]
[1778791918311,49.39,81413.92,0.0,-0.9824,2e-05,2.23866]
[1778791918491,49.39,81413.92,0.0,-0.9824,2e-05,2.23866]
[1778791918514,49.39,81413.93,0.0,-0.98241,2e-05,2.23836]
[1778791921348,49.38,81413.76,0.0,-0.98241,2e-05,2.2377]
[1778791921566,49.38,81413.76,0.0,-0.98241,2e-05,2.2377]
[1778791921599,49.38,81413.99,0.0,-0.98241,2e-05,2.23763]
[1778791923589,49.38,81414.68,0.0,-0.9824,2e-05,2.23893]
[1778791923721,49.38,81414.68,0.0,-0.9824,2e-05,2.23893]
[1778791923813,49.38,81414.68,0.0,-0.9824,2e-05,2.23893]
[1778791926381,49.38,81421.71,0.0,-0.98229,2e-05,2.25153]
[1778791927388,49.38,81424.51,0.0,-0.98224,2e-05,2.25636]
[1778791929402,49.37,81427.13,0.0,-0.98221,2e-05,2.26034]
[1778791930629,49.37,81427.13,0.0,-0.98221,2e-05,2.26034]
[1778791930711,49.37,81427.13,0.0,-0.98221,2e-05,2.26034]
[1778791930810,49.37,81427.13,0.0,-0.98221,2e-05,2.26034]
[1778791932431,49.36,81432.53,0.0,-0.98213,2e-05,2.2691]
[1778791934445,49.36,81441.38,0.0,-0.98198,2e-05,2.28494]
[1778791935452,49.36,81445.41,0.0,-0.98192,2e-05,2.29212]
[1778791936459,49.35,81443.8,0.0,-0.98195,2e-05,2.2885]
[1778791938936,49.35,81442.33,0.0,-0.98198,2e-05,2.28513]
[1778791939057,49.35,81442.33,0.0,-0.98198,2e-05,2.28513]
[1778791939311,49.35,81441.96,0.0,-0.982,2e-05,2.28333]
[1778791939425,49.35,81441.96,0.0,-0.982,2e-05,2.28333]
[1778791939913,49.35,81441.96,0.0,-0.982,2e-05,2.28333]
[1778791939926,49.35,81441.96,0.0,-0.982,2e-05,2.28333]
[1778791940065,49.35,81441.96,0.0,-0.982,2e-05,2.28333]
[1778791940153,49.34,81441.27,0.0,-0.98202,2e-05,2.28147]
[1778791942063,49.34,81441.51,0.0,-0.98201,2e-05,2.28193]
[1778791942281,49.34,81441.48,0.0,-0.98202,2e-05,2.2808]
[1778791942310,49.34,81441.48,0.0,-0.98202,2e-05,2.2808]
[1778791942657,49.34,81441.48,0.0,-0.98202,2e-05,2.2808]
[1778791944515,49.33,81445.18,0.0,-0.98197,2e-05,2.2861]
[1778791946060,49.33,81445.18,0.0,-0.98197,2e-05,2.2861]
[1778791946228,49.32,81443.15,0.0,-0.98203,2e-05,2.28027]
[1778791948067,49.32,81442.77,0.0,-0.98203,2e-05,2.27955]
[1778791948148,49.32,81442.77,0.0,-0.98203,2e-05,2.27955]
[1778791950094,49.3,81441.47,0.0,-0.98209,2e-05,2.27389]
[1778791950171,49.3,81441.47,0.0,-0.98209,2e-05,2.27389]
[1778791950200,49.3,81442.13,0.0,-0.98208,2e-05,2.27409]
[1778791950309,49.3,81442.13,0.0,-0.98208,2e-05,2.27409]
[1778791952062,49.29,81442.65,0.0,-0.98209,2e-05,2.27403]
[1778791952114,49.29,81442.65,0.0,-0.98209,2e-05,2.27403]
[1778791956060,49.27,81443.37,0.0,-0.98213,2e-05,2.26827]
[1778791956155,49.27,81443.37,0.0,-0.98213,2e-05,2.26827]
[1778791956173,49.27,81443.37,0.0,-0.98213,2e-05,2.26827]
[1778791956309,49.27,81443.4,0.0,-0.98214,2e-05,2.26729]
[1778791956317,49.27,81443.4,0.0,-0.98214,2e-05,2.26729]
[1778791956560,49.27,81443.4,0.0,-0.98214,2e-05,2.26729]
[1778791956681,49.27,81443.4,0.0,-0.98214,2e-05,2.26729]
[1778791957606,49.26,81446.61,0.0,-0.98211,2e-05,2.27133]
[1778791958512,49.26,81446.61,0.0,-0.98211,2e-05,2.27133]
[1778791958572,49.26,81446.61,0.0,-0.98211,2e-05,2.27133]
[1778791958586,49.26,81446.61,0.0,-0.98211,2e-05,2.27133]
[1778791958810,49.26,81446.61,0.0,-0.98211,2e-05,2.27133]
[1778791958816,49.25,81447.19,0.0,-0.98211,2e-05,2.27139]
[1778791960061,49.25,81447.19,0.0,-0.98211,2e-05,2.27139]
[1778791960422,49.25,81446.39,0.0,-0.98213,2e-05,2.26883]
[1778791966177,49.22,81445.54,0.0,-0.98219,2e-05,2.26204]
[1778791965662,49.22,81441.78,0.0,-0.98227,2e-05,2.25389]
[1778791966309,49.22,81441.78,0.0,-0.98227,2e-05,2.25389]
[1778791966317,49.22,81441.78,0.0,-0.98227,2e-05,2.25389]
[1778791966560,49.22,81441.78,0.0,-0.98227,2e-05,2.25389]
[1778791967511,49.21,81440.57,0.0,-0.9823,2e-05,2.25059]
[1778791967573,49.21,81440.57,0.0,-0.9823,2e-05,2.25059]
[1778791967676,49.21,81440.57,0.0,-0.9823,2e-05,2.25059]
[1778791967809,49.21,81440.57,0.0,-0.9823,2e-05,2.25059]
[1778791967910,49.21,81442.21,0.0,-0.98228,2e-05,2.2527]
[1778791971235,49.19,81442.17,0.0,-0.98231,2e-05,2.24961]
[1778791971242,49.19,81442.17,0.0,-0.98231,2e-05,2.24961]
[1778791971311,49.19,81442.17,0.0,-0.98231,2e-05,2.24961]
[1778791971583,49.19,81442.17,0.0,-0.98231,2e-05,2.24961]
[1778791971810,49.19,81442.17,0.0,-0.98231,2e-05,2.24961]
[1778791971887,49.19,81442.17,0.0,-0.98231,2e-05,2.24961]
[1778791974060,49.18,81442.53,0.0,-0.98232,2e-05,2.24831]
[1778791974209,49.18,81442.53,0.0,-0.98232,2e-05,2.24831]
[1778791975627,49.17,81443.56,0.0,-0.98232,2e-05,2.24827]
[1778791975691,49.17,81443.56,0.0,-0.98232,2e-05,2.24827]
[1778791975810,49.17,81443.56,0.0,-0.98232,2e-05,2.24827]
[1778791975910,49.17,81444.09,0.0,-0.98232,2e-05,2.24828]
[1778791977434,49.17,81443.63,0.0,-0.98234,2e-05,2.24642]
[1778791977562,49.17,81443.63,0.0,-0.98234,2e-05,2.24642]
[1778791977929,49.17,81443.63,0.0,-0.98234,2e-05,2.24642]
[1778791980062,49.16,81444.54,0.0,-0.98233,2e-05,2.24715]
[1778791980262,49.15,81445.65,0.0,-0.98233,2e-05,2.24728]
[1778791980309,49.15,81445.65,0.0,-0.98233,2e-05,2.24728]
[1778791980387,49.15,81445.65,0.0,-0.98233,2e-05,2.24728]
[1778791984060,49.14,81447.34,0.0,-0.98233,2e-05,2.24751]
[1778791984179,49.14,81447.34,0.0,-0.98233,2e-05,2.24751]
[1778791984309,49.13,81449.26,0.0,-0.9823,2e-05,2.25016]
[1778791984320,49.13,81449.26,0.0,-0.9823,2e-05,2.25016]
[1778791984796,49.13,81459.01,0.0,-0.98214,2e-05,2.26771]
[1778791985803,49.12,81457.41,0.0,-0.98218,2e-05,2.26363]
[1778791987184,49.12,81457.41,0.0,-0.98218,2e-05,2.26363]
[1778791987211,49.12,81457.82,0.0,-0.98218,2e-05,2.2634]
[1778791987301,49.12,81457.82,0.0,-0.98218,2e-05,2.2634]
[1778791987311,49.12,81457.82,0.0,-0.98218,2e-05,2.2634]
[1778791988063,49.12,81457.82,0.0,-0.98218,2e-05,2.2634]
[1778791988118,49.11,81458.73,0.0,-0.98218,2e-05,2.26412]
[1778791988410,49.11,81458.73,0.0,-0.98218,2e-05,2.26412]
[1778791988560,49.11,81458.73,0.0,-0.98218,2e-05,2.26412]
[1778791988773,49.11,81458.73,0.0,-0.98218,2e-05,2.26412]
[1778791992062,49.1,81457.97,0.0,-0.98222,2e-05,2.25965]
[1778791992319,49.09,81457.97,0.0,-0.98223,2e-05,2.25864]
[1778791992562,49.09,81457.97,0.0,-0.98223,2e-05,2.25864]
[1778791992741,49.09,81457.97,0.0,-0.98223,2e-05,2.25864]
[1778791996061,49.08,81458.72,0.0,-0.98223,2e-05,2.25807]
[1778791996190,49.08,81458.72,0.0,-0.98223,2e-05,2.25807]
[1778791996870,49.08,81458.96,0.0,-0.98223,2e-05,2.25853]
[1778791997057,49.08,81458.96,0.0,-0.98223,2e-05,2.25853]
[1778791997148,49.08,81459.0,0.0,-0.98223,2e-05,2.2586]
[1778791997312,49.08,81459.0,0.0,-0.98223,2e-05,2.2586]
[1778791998065,49.08,81459.0,0.0,-0.98223,2e-05,2.2586]
[1778791998292,49.08,81459.81,0.0,-0.98221,2e-05,2.26015]
[1778792000060,49.08,81458.9,0.0,-0.98223,2e-05,2.25841]
[1778792000115,49.08,81458.9,0.0,-0.98223,2e-05,2.25841]
[1778792002060,49.08,81458.9,0.0,-0.98223,2e-05,2.25841]
[1778792002453,49.08,81458.38,0.0,-0.98224,2e-05,2.25742]
[1778792006950,49.08,81461.72,0.0,-0.98218,2e-05,2.26379]
[1778792007278,49.08,81461.72,0.0,-0.98218,2e-05,2.26379]
[1778792007309,49.08,81461.72,0.0,-0.98218,2e-05,2.26379]
[1778792007466,49.08,81461.72,0.0,-0.98218,2e-05,2.26379]
[1778792007564,49.08,81461.72,0.0,-0.98218,2e-05,2.26379]
[1778792007585,49.08,81461.72,0.0,-0.98218,2e-05,2.26379]
[1778792007618,49.08,81461.72,0.0,-0.98218,2e-05,2.26379]
[1778792007810,49.08,81461.72,0.0,-0.98218,2e-05,2.26379]
[1778792007957,49.08,81460.76,0.0,-0.9822,2e-05,2.26196]
[1778792008511,49.08,81460.76,0.0,-0.9822,2e-05,2.26196]
[1778792010068,49.08,81460.66,0.0,-0.9822,2e-05,2.26177]
[1778792010123,49.08,81455.44,0.0,-0.98229,2e-05,2.25184]
[1778792010288,49.08,81455.44,0.0,-0.98229,2e-05,2.25184]
[1778792010312,49.08,81455.44,0.0,-0.98229,2e-05,2.25184]
[1778792010369,49.08,81455.44,0.0,-0.98229,2e-05,2.25184]
[1778792010979,49.08,81452.0,0.0,-0.98235,2e-05,2.24531]
[1778792012186,49.08,81452.0,0.0,-0.98235,2e-05,2.24531]
[1778792012312,49.08,81450.69,0.0,-0.98239,2e-05,2.23991]
[1778792012564,49.08,81450.69,0.0,-0.98239,2e-05,2.23991]
[1778792012994,49.08,81450.85,0.0,-0.98239,2e-05,2.24021]
[1778792014062,49.08,81450.85,0.0,-0.98239,2e-05,2.24021]
[1778792014125,49.08,81450.85,0.0,-0.98239,2e-05,2.24021]
[1778792016066,49.08,81450.95,0.0,-0.98239,2e-05,2.2404]
[1778792016158,49.08,81450.95,0.0,-0.98239,2e-05,2.2404]
[1778792016309,49.08,81451.35,0.0,-0.98238,2e-05,2.24115]
[1778792016613,49.08,81451.35,0.0,-0.98238,2e-05,2.24115]
[1778792016808,49.08,81451.35,0.0,-0.98238,2e-05,2.24115]
[1778792017072,49.08,81451.35,0.0,-0.98238,2e-05,2.24115]
[1778792019036,49.08,81459.85,0.0,-0.98223,2e-05,2.25728]
[1778792020061,49.08,81459.85,0.0,-0.98223,2e-05,2.25728]
[1778792020240,49.08,81459.85,0.0,-0.98223,2e-05,2.25728]
[1778792020265,49.08,81459.85,0.0,-0.98223,2e-05,2.25728]
[1778792020313,49.08,81459.42,0.0,-0.98224,2e-05,2.25646]
[1778792020349,49.08,81459.42,0.0,-0.98224,2e-05,2.25646]
[1778792020561,49.08,81459.42,0.0,-0.98224,2e-05,2.25646]
[1778792021050,49.08,81459.41,0.0,-0.98224,2e-05,2.25645]
[1778792024061,49.08,81459.58,0.0,-0.98224,2e-05,2.25677]
[1778792024383,49.08,81459.63,0.0,-0.98224,2e-05,2.25686]
[1778792028555,49.08,81458.09,0.0,-0.98226,2e-05,2.25394]
[1778792028565,49.08,81458.09,0.0,-0.98226,2e-05,2.25394]
[1778792028810,49.08,81458.09,0.0,-0.98226,2e-05,2.25394]
[1778792029106,49.08,81457.73,0.0,-0.98227,2e-05,2.25325]
[1778792029709,49.08,81457.73,0.0,-0.98227,2e-05,2.25325]
[1778792032127,49.08,81454.38,0.0,-0.98233,2e-05,2.24689]
[1778792034141,49.08,81447.24,0.0,-0.98245,2e-05,2.23339]
[1778792034689,49.08,81447.24,0.0,-0.98245,2e-05,2.23339]
[1778792034715,49.08,81447.24,0.0,-0.98245,2e-05,2.23339]
[1778792034809,49.08,81447.24,0.0,-0.98245,2e-05,2.23339]
[1778792035148,49.08,81446.06,0.0,-0.98247,2e-05,2.23116]
[1778792037163,49.08,81442.89,0.0,-0.98253,2e-05,2.22519]
[1778792038773,49.08,81441.94,0.0,-0.98254,2e-05,2.2234]
[1778792038809,49.08,81441.94,0.0,-0.98254,2e-05,2.2234]
[1778792038838,49.08,81441.94,0.0,-0.98254,2e-05,2.2234]
[1778792039064,49.08,81441.94,0.0,-0.98254,2e-05,2.2234]
[1778792039176,49.08,81441.62,0.0,-0.98255,2e-05,2.2228]
[1778792043204,49.08,81438.43,0.0,-0.9826,2e-05,2.21681]
[1778792047193,49.08,81438.7,0.0,-0.9826,2e-05,2.21731]
[1778792047288,49.08,81438.09,0.0,-0.98261,2e-05,2.21617]
[1778792047309,49.08,81438.09,0.0,-0.98261,2e-05,2.21617]
[1778792047329,49.08,81438.09,0.0,-0.98261,2e-05,2.21617]
[1778792047573,49.08,81438.09,0.0,-0.98261,2e-05,2.21617]
[1778792048239,49.08,81438.57,0.0,-0.9826,2e-05,2.21707]
[1778792048525,49.08,81438.57,0.0,-0.9826,2e-05,2.21707]
[1778792049354,49.08,81440.0,0.0,-0.98257,2e-05,2.21976]
[1778792049562,49.08,81440.0,0.0,-0.98257,2e-05,2.21976]
[1778792049652,49.08,81440.0,0.0,-0.98257,2e-05,2.21976]
[1778792050253,49.08,81437.05,0.0,-0.98262,2e-05,2.21422]
[1778792052107,49.08,81437.08,0.0,-0.98262,2e-05,2.21428]
[1778792052313,49.08,81437.08,0.0,-0.98262,2e-05,2.21428]
[1778792052267,49.08,81437.78,0.0,-0.98261,2e-05,2.21559]
[1778792052329,49.08,81437.78,0.0,-0.98261,2e-05,2.21559]
[1778792052447,49.08,81437.78,0.0,-0.98261,2e-05,2.21559]
[1778792052563,49.08,81437.78,0.0,-0.98261,2e-05,2.21559]
[1778792052931,49.08,81437.78,0.0,-0.98261,2e-05,2.21559]
[1778792053058,49.08,81437.78,0.0,-0.98261,2e-05,2.21559]
[1778792053274,49.08,81436.77,0.0,-0.98263,2e-05,2.21369]
[1778792058309,49.08,81432.32,0.0,-0.98271,2e-05,2.20537]
[1778792059316,49.08,81428.0,0.0,-0.98278,2e-05,2.1973]
[1778792059497,49.08,81428.0,0.0,-0.98278,2e-05,2.1973]
[1778792059570,49.08,81428.0,0.0,-0.98278,2e-05,2.1973]
[1778792059578,49.08,81428.0,0.0,-0.98278,2e-05,2.1973]
[1778792059805,49.08,81428.0,0.0,-0.98278,2e-05,2.1973]
[1778792059900,49.08,81428.0,0.0,-0.98278,2e-05,2.1973]
[1778792060341,49.08,81421.71,0.0,-0.98288,2e-05,2.1856]
[1778792061563,49.08,81421.71,0.0,-0.98288,2e-05,2.1856]
[1778792061575,49.08,81419.22,0.0,-0.98293,2e-05,2.18099]
[1778792062337,49.08,81413.08,0.0,-0.98303,2e-05,2.16963]
[1778792064394,49.08,81411.83,0.0,-0.98305,2e-05,2.16732]
[1778792064502,49.08,81411.83,0.0,-0.98305,2e-05,2.16732]
[1778792064561,49.08,81411.83,0.0,-0.98305,2e-05,2.16732]
[1778792064662,49.08,81410.8,0.0,-0.98307,2e-05,2.16542]
[1778792067373,49.08,81407.1,0.0,-0.98313,2e-05,2.15861]
[1778792068380,49.08,81404.12,0.0,-0.98318,2e-05,2.15314]
[1778792070767,49.08,81403.24,0.0,-0.98319,2e-05,2.15153]
[1778792070779,49.08,81403.24,0.0,-0.98319,2e-05,2.15153]
[1778792070810,49.08,81403.24,0.0,-0.98319,2e-05,2.15153]
[1778792070851,49.08,81400.32,0.0,-0.98324,2e-05,2.14618]
[1778792073528,49.08,81400.52,0.0,-0.98326,2e-05,2.1437]
[1778792076471,49.08,81400.68,0.0,-0.98325,2e-05,2.14399]
[1778792076551,49.08,81400.68,0.0,-0.98325,2e-05,2.14399]
[1778792076561,49.08,81400.68,0.0,-0.98325,2e-05,2.14399]
[1778792076601,49.08,81401.54,0.0,-0.98324,2e-05,2.14556]
[1778792080088,49.08,81400.74,0.0,-0.98325,2e-05,2.1441]
[1778792080310,49.08,81400.74,0.0,-0.98325,2e-05,2.1441]
[1778792080436,49.08,81400.74,0.0,-0.98325,2e-05,2.1441]
[1778792082430,49.08,81399.95,0.0,-0.98327,2e-05,2.14266]
[1778792082475,49.08,81399.95,0.0,-0.98327,2e-05,2.14266]
[1778792082563,49.08,81399.95,0.0,-0.98327,2e-05,2.14266]
[1778792082634,49.08,81400.73,0.0,-0.98325,2e-05,2.14408]
[1778792086578,49.08,81399.35,0.0,-0.98328,2e-05,2.14156]
[1778792086674,49.08,81399.35,0.0,-0.98328,2e-05,2.14156]
[1778792086811,49.08,81399.35,0.0,-0.98328,2e-05,2.14156]
[1778792086867,49.08,81398.07,0.0,-0.9833,2e-05,2.13922]
[1778792088520,49.08,81395.84,0.0,-0.98333,2e-05,2.13515]
[1778792094201,49.08,81395.63,0.0,-0.98334,2e-05,2.13477]
[1778792095253,49.08,81393.77,0.0,-0.98337,2e-05,2.13138]
[1778792095310,49.08,81393.77,0.0,-0.98337,2e-05,2.13138]
[1778792095318,49.08,81393.77,0.0,-0.98337,2e-05,2.13138]
[1778792095287,49.08,81394.3,0.0,-0.98336,2e-05,2.13234]
[1778792095562,49.08,81394.3,0.0,-0.98336,2e-05,2.13234]
[1778792095411,49.08,81394.3,0.0,-0.98336,2e-05,2.13234]
[1778792100604,49.08,81387.5,0.0,-0.98347,2e-05,2.11999]
[1778792101412,49.08,81387.5,0.0,-0.98347,2e-05,2.11999]
[1778792101420,49.08,81387.5,0.0,-0.98347,2e-05,2.11999]
[1778792101566,49.08,81387.5,0.0,-0.98347,2e-05,2.11999]
[1778792101611,49.08,81382.98,0.0,-0.98354,2e-05,2.1118]
[1778792103625,49.08,81382.62,0.0,-0.98355,2e-05,2.11115]
[1778792109667,49.08,81383.1,0.0,-0.98354,2e-05,2.11202]
[1778792113794,49.08,81384.89,0.0,-0.98351,2e-05,2.11526]
[1778792113809,49.08,81384.89,0.0,-0.98351,2e-05,2.11526]
[1778792114027,49.08,81384.89,0.0,-0.98351,2e-05,2.11526]
[1778792114064,49.08,81384.89,0.0,-0.98351,2e-05,2.11526]
[1778792114127,49.08,81381.59,0.0,-0.98357,2e-05,2.10929]
[1778792119738,49.08,81381.19,0.0,-0.98357,2e-05,2.10857]
[1778792124421,49.08,81381.48,0.0,-0.98357,2e-05,2.10909]
[1778792125180,49.08,81381.48,0.0,-0.98357,2e-05,2.10909]
[1778792125196,49.08,81381.48,0.0,-0.98357,2e-05,2.10909]
[1778792125309,49.08,81381.48,0.0,-0.98357,2e-05,2.10909]
[1778792125319,49.08,81381.48,0.0,-0.98357,2e-05,2.10909]
[1778792125281,49.08,81383.11,0.0,-0.98354,2e-05,2.11204]
[1778792125780,49.08,81382.81,0.0,-0.98355,2e-05,2.11149]
[1778792128062,49.08,81383.41,0.0,-0.98354,2e-05,2.11258]
[1778792128181,49.08,81383.41,0.0,-0.98354,2e-05,2.11258]
[1778792128280,49.08,81385.37,0.0,-0.9835,2e-05,2.11613]
[1778792128538,49.08,81385.37,0.0,-0.9835,2e-05,2.11613]
[1778792128560,49.08,81385.37,0.0,-0.9835,2e-05,2.11613]
[1778792128801,49.08,81385.23,0.0,-0.98351,2e-05,2.11587]
[1778792134843,49.08,81384.43,0.0,-0.98354,2e-05,2.11161]
[1778792135405,49.08,81384.43,0.0,-0.98354,2e-05,2.11161]
[1778792135569,49.08,81384.43,0.0,-0.98354,2e-05,2.11161]
[1778792135737,49.08,81384.43,0.0,-0.98354,2e-05,2.11161]
[1778792135850,49.08,81384.54,0.0,-0.98354,2e-05,2.1118]
[1778792138069,49.08,81384.5,0.0,-0.98354,2e-05,2.11173]
[1778792138336,49.08,81384.5,0.0,-0.98354,2e-05,2.11173]
[1778792138072,49.08,81384.5,0.0,-0.98354,2e-05,2.11173]
[1778792138518,49.08,81384.5,0.0,-0.98354,2e-05,2.11173]
[1778792140422,49.08,81384.8,0.0,-0.98354,2e-05,2.11227]
[1778792140586,49.08,81384.8,0.0,-0.98354,2e-05,2.11227]
[1778792141003,49.08,81387.05,0.0,-0.9835,2e-05,2.11635]
[1778792141445,49.08,81387.05,0.0,-0.9835,2e-05,2.11635]
[1778792141459,49.08,81387.05,0.0,-0.9835,2e-05,2.11635]
[1778792141560,49.08,81387.05,0.0,-0.9835,2e-05,2.11635]
[1778792141698,49.08,81387.05,0.0,-0.9835,2e-05,2.11635]
[1778792142374,49.08,81387.05,0.0,-0.9835,2e-05,2.11635]
[1778792141892,49.08,81386.48,0.0,-0.98351,2e-05,2.11531]
[1778792142558,49.08,81386.48,0.0,-0.98351,2e-05,2.11531]
[1778792143427,49.08,81386.56,0.0,-0.98351,2e-05,2.11546]
[1778792144075,49.08,81386.56,0.0,-0.98351,2e-05,2.11546]
[1778792144118,49.08,81386.56,0.0,-0.98351,2e-05,2.11546]
[1778792147754,49.08,81386.81,0.0,-0.9835,2e-05,2.11591]
[1778792147810,49.08,81386.81,0.0,-0.9835,2e-05,2.11591]
[1778792147867,49.08,81386.81,0.0,-0.9835,2e-05,2.11591]
[1778792147934,49.08,81386.93,0.0,-0.9835,2e-05,2.11613]
[1778792150069,49.08,81387.19,0.0,-0.9835,2e-05,2.1166]
[1778792150083,49.08,81387.19,0.0,-0.9835,2e-05,2.1166]
[1778792150169,49.08,81387.31,0.0,-0.98349,2e-05,2.11682]
[1778792154068,49.08,81387.6,0.0,-0.98349,2e-05,2.11734]
[1778792154306,49.08,81387.6,0.0,-0.98349,2e-05,2.11734]
[1778792154344,49.08,81386.57,0.0,-0.98351,2e-05,2.11548]
[1778792155990,49.08,81384.14,0.0,-0.98355,2e-05,2.11108]
[1778792157827,49.08,81384.38,0.0,-0.98354,2e-05,2.11152]
[1778792159155,49.08,81384.38,0.0,-0.98354,2e-05,2.11152]
[1778792159479,49.08,81385.69,0.0,-0.98352,2e-05,2.11388]
[1778792159548,49.08,81385.69,0.0,-0.98352,2e-05,2.11388]
[1778792160020,49.08,81384.25,0.0,-0.98354,2e-05,2.11128]
[1778792162032,49.08,81386.15,0.0,-0.98351,2e-05,2.11472]
[1778792162821,49.08,81386.15,0.0,-0.98351,2e-05,2.11472]
[1778792162949,49.08,81386.15,0.0,-0.98351,2e-05,2.11472]
[1778792163039,49.08,81386.37,0.0,-0.98351,2e-05,2.11512]
[1778792166060,49.08,81384.92,0.0,-0.98353,2e-05,2.11249]
[1778792166136,49.08,81384.92,0.0,-0.98353,2e-05,2.11249]
[1778792166166,49.08,81385.09,0.0,-0.98353,2e-05,2.1128]
[1778792167457,49.08,81385.09,0.0,-0.98353,2e-05,2.1128]
[1778792167559,49.08,81385.09,0.0,-0.98353,2e-05,2.1128]
[1778792167920,49.08,81385.09,0.0,-0.98353,2e-05,2.1128]
[1778792168074,49.08,81384.87,0.0,-0.98353,2e-05,2.1124]
[1778792170062,49.08,81384.68,0.0,-0.98354,2e-05,2.11206]
[1778792170192,49.08,81384.68,0.0,-0.98354,2e-05,2.11206]
[1778792170278,49.08,81386.11,0.0,-0.98351,2e-05,2.11464]
[1778792172064,49.08,81384.88,0.0,-0.98353,2e-05,2.11242]
[1778792172144,49.08,81384.88,0.0,-0.98353,2e-05,2.11242]
[1778792172156,49.08,81384.88,0.0,-0.98353,2e-05,2.11242]
[1778792172508,49.08,81384.88,0.0,-0.98353,2e-05,2.11242]
[1778792173325,49.08,81384.88,0.0,-0.98353,2e-05,2.11242]
[1778792173472,49.08,81386.07,0.0,-0.98351,2e-05,2.11465]
[1778792174074,49.08,81386.07,0.0,-0.98351,2e-05,2.11465]
[1778792174230,49.08,81386.07,0.0,-0.98351,2e-05,2.11465]
[1778792174312,49.08,81386.07,0.0,-0.98351,2e-05,2.11465]
[1778792174389,49.08,81385.18,0.0,-0.98353,2e-05,2.11311]
[1778792177373,49.08,81385.32,0.0,-0.98352,2e-05,2.1135]
[1778792177632,49.08,81384.83,0.0,-0.98353,2e-05,2.11269]
[1778792180066,49.08,81384.8,0.0,-0.98353,2e-05,2.11271]
[1778792180441,49.08,81384.8,0.0,-0.98353,2e-05,2.11271]
[1778792180159,49.09,81384.71,0.0,-0.98353,2e-05,2.11262]
[1778792180562,49.09,81384.71,0.0,-0.98353,2e-05,2.11262]
[1778792180805,49.09,81384.71,0.0,-0.98353,2e-05,2.11262]
[1778792180941,49.09,81384.71,0.0,-0.98353,2e-05,2.11262]
[1778792181059,49.09,81384.71,0.0,-0.98353,2e-05,2.11262]
[1778792181177,49.09,81384.71,0.0,-0.98353,2e-05,2.11262]
[1778792181274,49.09,81384.14,0.0,-0.98354,2e-05,2.11159]
[1778792182173,49.09,81382.27,0.0,-0.98357,2e-05,2.10828]
[1778792182982,49.09,81382.27,0.0,-0.98357,2e-05,2.10828]
[1778792182995,49.09,81382.27,0.0,-0.98357,2e-05,2.10828]
[1778792183062,49.09,81382.27,0.0,-0.98357,2e-05,2.10828]
[1778792183582,49.09,81382.11,0.0,-0.98357,2e-05,2.10807]
[1778792183811,49.09,81382.11,0.0,-0.98357,2e-05,2.10807]
[1778792184187,49.09,81392.39,0.0,-0.9834,2e-05,2.12678]
[1778792185194,49.08,81396.99,0.0,-0.98333,2e-05,2.13466]
[1778792186063,49.08,81396.99,0.0,-0.98333,2e-05,2.13466]
[1778792186202,49.08,81396.99,0.0,-0.98333,2e-05,2.13466]
[1778792186297,49.08,81395.93,0.0,-0.98335,2e-05,2.13276]
[1778792186857,49.08,81395.93,0.0,-0.98335,2e-05,2.13276]
[1778792187059,49.08,81395.93,0.0,-0.98335,2e-05,2.13276]
[1778792187080,49.08,81395.93,0.0,-0.98335,2e-05,2.13276]
[1778792187316,49.08,81395.93,0.0,-0.98335,2e-05,2.13276]
[1778792187436,49.08,81395.93,0.0,-0.98335,2e-05,2.13276]
[1778792187567,49.08,81395.93,0.0,-0.98336,2e-05,2.13225]
[1778792187857,49.08,81395.93,0.0,-0.98336,2e-05,2.13225]
[1778792188460,49.08,81395.93,0.0,-0.98336,2e-05,2.13225]
[1778792187957,49.08,81395.93,0.0,-0.98336,2e-05,2.13175]
[1778792189755,49.08,81395.93,0.0,-0.98336,2e-05,2.13175]
[1778792189809,49.08,81395.93,0.0,-0.98336,2e-05,2.13175]
[1778792189884,49.08,81395.93,0.0,-0.98336,2e-05,2.13175]
[1778792190229,49.08,81398.58,0.0,-0.98332,2e-05,2.13658]
[1778792191236,49.08,81400.02,0.0,-0.98332,2e-05,2.13585]
[1778792192075,49.08,81400.02,0.0,-0.98332,2e-05,2.13585]
[1778792192179,49.08,81400.02,0.0,-0.98332,2e-05,2.13585]
[1778792192312,49.08,81400.02,0.0,-0.98332,2e-05,2.13585]
[1778792192387,49.08,81400.13,0.0,-0.98332,2e-05,2.13608]
[1778792192472,49.08,81400.13,0.0,-0.98332,2e-05,2.13608]
[1778792196063,49.08,81400.4,0.0,-0.98331,2e-05,2.13663]
[1778792196248,49.08,81400.4,0.0,-0.98331,2e-05,2.13663]
[1778792196315,49.08,81400.4,0.0,-0.98331,2e-05,2.13663]
[1778792196347,49.08,81400.58,0.0,-0.98331,2e-05,2.13701]
[1778792196628,49.08,81400.58,0.0,-0.98331,2e-05,2.13701]
[1778792200062,49.08,81400.75,0.0,-0.98331,2e-05,2.13737]
[1778792200365,49.08,81400.75,0.0,-0.98331,2e-05,2.13737]
[1778792200464,49.08,81400.75,0.0,-0.98331,2e-05,2.13742]
[1778792201238,49.08,81400.75,0.0,-0.98331,2e-05,2.13742]
[1778792202313,49.08,81390.5,0.0,-0.98347,2e-05,2.11881]
[1778792203320,49.08,81385.19,0.0,-0.98356,2e-05,2.10925]
[1778792204327,49.08,81383.54,0.0,-0.98358,2e-05,2.10634]
[1778792205925,49.08,81383.54,0.0,-0.98358,2e-05,2.10634]
[1778792206180,49.08,81383.54,0.0,-0.98358,2e-05,2.10634]
[1778792206323,49.08,81383.54,0.0,-0.98358,2e-05,2.10634]
[1778792206406,49.08,81383.54,0.0,-0.98358,2e-05,2.10634]
[1778792206419,49.08,81383.47,0.0,-0.98358,2e-05,2.10636]
[1778792208355,49.08,81385.52,0.0,-0.98355,2e-05,2.11021]
[1778792209362,49.08,81387.24,0.0,-0.98352,2e-05,2.11339]
[1778792210046,49.08,81387.24,0.0,-0.98352,2e-05,2.11339]
[1778792211440,49.08,81386.38,0.0,-0.98353,2e-05,2.1119]
[1778792211446,49.08,81386.38,0.0,-0.98353,2e-05,2.1119]
[1778792211568,49.08,81386.24,0.0,-0.98354,2e-05,2.11171]
[1778792211692,49.08,81386.24,0.0,-0.98354,2e-05,2.11171]
[1778792211809,49.08,81386.24,0.0,-0.98354,2e-05,2.11171]
[1778792217418,49.08,81385.84,0.0,-0.98354,2e-05,2.1114]
[1778792219432,49.08,81384.1,0.0,-0.98357,2e-05,2.1084]
[1778792221070,49.08,81384.23,0.0,-0.98356,2e-05,2.10871]
[1778792221083,49.08,81384.23,0.0,-0.98356,2e-05,2.10871]
[1778792221310,49.08,81384.23,0.0,-0.98356,2e-05,2.10871]
[1778792223465,49.09,81380.92,0.0,-0.98361,2e-05,2.10296]
[1778792224470,49.09,81378.12,0.0,-0.98366,2e-05,2.098]
[1778792225476,49.08,81376.26,0.0,-0.98369,2e-05,2.09421]
[1778792228499,49.08,81377.64,0.0,-0.98368,2e-05,2.09537]
[1778792228760,49.08,81377.64,0.0,-0.98368,2e-05,2.09537]
[1778792228810,49.08,81377.64,0.0,-0.98368,2e-05,2.09537]
[1778792228899,49.08,81377.64,0.0,-0.98368,2e-05,2.09537]
[1778792229059,49.08,81377.64,0.0,-0.98368,2e-05,2.09537]
[1778792233314,49.07,81377.72,0.0,-0.98369,2e-05,2.09463]
[1778792233414,49.07,81377.72,0.0,-0.9837,2e-05,2.09332]
[1778792233580,49.07,81377.72,0.0,-0.9837,2e-05,2.09332]
[1778792235986,49.06,81377.94,0.0,-0.9837,2e-05,2.09327]
[1778792236065,49.06,81377.94,0.0,-0.9837,2e-05,2.09327]
[1778792236115,49.06,81377.94,0.0,-0.9837,2e-05,2.09327]
[1778792236309,49.06,81377.94,0.0,-0.9837,2e-05,2.09327]
[1778792239051,49.06,81377.93,0.0,-0.9837,2e-05,2.09326]
[1778792244611,49.05,81377.93,0.0,-0.98372,2e-05,2.09107]
[1778792250284,49.05,81377.93,0.0,-0.98372,2e-05,2.09107]
[1778792250311,49.05,81377.93,0.0,-0.98372,2e-05,2.09107]
[1778792250322,49.05,81377.93,0.0,-0.98372,2e-05,2.09107]
[1778792250572,49.05,81377.88,0.0,-0.98372,2e-05,2.09107]
[1778792250909,49.05,81377.88,0.0,-0.98372,2e-05,2.09107]
[1778792251660,49.05,81373.03,0.0,-0.98382,2e-05,2.07969]
[1778792256654,49.06,81372.1,0.0,-0.98383,2e-05,2.07852]
[1778792256661,49.06,81372.1,0.0,-0.98383,2e-05,2.07852]
[1778792256811,49.06,81372.1,0.0,-0.98383,2e-05,2.07852]
[1778792262737,49.04,81370.28,0.0,-0.98388,2e-05,2.07293]
[1778792263572,49.04,81370.28,0.0,-0.98388,2e-05,2.07293]
[1778792267772,49.04,81371.68,0.0,-0.98387,2e-05,2.07462]
[1778792269561,49.04,81371.68,0.0,-0.98387,2e-05,2.07462]
[1778792270515,49.04,81371.71,0.0,-0.98387,2e-05,2.07427]
[1778792273315,49.04,81371.71,0.0,-0.98387,2e-05,2.07427]
[1778792273445,49.04,81371.71,0.0,-0.98387,2e-05,2.07427]
[1778792273472,49.03,81371.71,0.0,-0.98388,2e-05,2.07306]
[1778792274192,49.03,81371.71,0.0,-0.98388,2e-05,2.07306]
[1778792274310,49.03,81371.71,0.0,-0.98388,2e-05,2.07306]
[1778792274324,49.03,81371.71,0.0,-0.98388,2e-05,2.07306]
[1778792274561,49.03,81371.74,0.0,-0.98388,2e-05,2.07271]
[1778792279856,49.02,81371.47,0.0,-0.98391,2e-05,2.06985]
[1778792280863,49.02,81368.58,0.0,-0.98395,2e-05,2.06471]
[1778792282877,49.01,81371.8,0.0,-0.98391,2e-05,2.06967]
[1778792283602,49.01,81371.8,0.0,-0.98391,2e-05,2.06967]
[1778792283811,49.01,81371.8,0.0,-0.98391,2e-05,2.06967]
[1778792283885,49.01,81373.52,0.0,-0.98389,2e-05,2.07196]
[1778792284744,49.01,81373.52,0.0,-0.98389,2e-05,2.07196]
[1778792284810,49.01,81373.52,0.0,-0.98389,2e-05,2.07196]
[1778792284879,49.01,81373.52,0.0,-0.98389,2e-05,2.07196]
[1778792285060,49.01,81373.52,0.0,-0.98389,2e-05,2.07196]
[1778792288153,49.01,81374.58,0.0,-0.98387,2e-05,2.07386]
[1778792290855,49.01,81375.96,0.0,-0.98386,2e-05,2.07551]
[1778792290874,49.01,81375.96,0.0,-0.98386,2e-05,2.07551]
[1778792291060,49.01,81375.96,0.0,-0.98386,2e-05,2.07551]
[1778792294961,49.0,81373.8,0.0,-0.98391,2e-05,2.06963]
[1778792301003,48.98,81373.09,0.0,-0.98394,2e-05,2.066]
[1778792305331,48.98,81373.09,0.0,-0.98394,2e-05,2.066]
[1778792308348,48.97,81373.66,0.0,-0.98396,2e-05,2.06467]
[1778792308495,48.97,81373.66,0.0,-0.98396,2e-05,2.06467]
[1778792308562,48.97,81373.66,0.0,-0.98396,2e-05,2.06467]
[1778792308620,48.97,81373.18,0.0,-0.98397,2e-05,2.06343]
[1778792312941,48.97,81372.66,0.0,-0.984,2e-05,2.05934]
[1778792313314,48.97,81372.66,0.0,-0.984,2e-05,2.05934]
[1778792313401,48.97,81372.66,0.0,-0.984,2e-05,2.05934]
[1778792313657,48.97,81372.66,0.0,-0.984,2e-05,2.05934]
[1778792316110,48.96,81375.1,0.0,-0.98397,2e-05,2.06255]
[1778792317765,48.96,81375.89,0.0,-0.98396,2e-05,2.06357]
[1778792317808,48.96,81375.89,0.0,-0.98396,2e-05,2.06357]
[1778792317888,48.96,81375.89,0.0,-0.98396,2e-05,2.06357]
[1778792318059,48.96,81375.89,0.0,-0.98396,2e-05,2.06357]
[1778792322448,48.95,81375.82,0.0,-0.98398,2e-05,2.06191]
[1778792322917,48.95,81375.82,0.0,-0.98398,2e-05,2.06152]
[1778792323539,48.95,81375.82,0.0,-0.98398,2e-05,2.06152]
[1778792325096,48.95,81375.28,0.0,-0.98399,2e-05,2.06056]
[1778792329201,48.94,81378.15,0.0,-0.98396,2e-05,2.06415]
[1778792329783,48.94,81378.15,0.0,-0.98396,2e-05,2.06415]
[1778792329812,48.94,81378.15,0.0,-0.98396,2e-05,2.06415]
[1778792329823,48.94,81378.15,0.0,-0.98396,2e-05,2.06415]
[1778792330059,48.94,81378.15,0.0,-0.98396,2e-05,2.06415]
[1778792331215,48.94,81381.73,0.0,-0.98391,2e-05,2.06976]
[1778792332466,48.94,81381.73,0.0,-0.98391,2e-05,2.06976]
[1778792332468,48.94,81384.21,0.0,-0.98387,2e-05,2.07371]
[1778792333033,48.94,81384.21,0.0,-0.98387,2e-05,2.07371]
[1778792334253,48.93,81384.22,0.0,-0.98388,2e-05,2.07332]
[1778792334313,48.93,81384.22,0.0,-0.98388,2e-05,2.07332]
[1778792334333,48.93,81384.22,0.0,-0.98388,2e-05,2.07332]
[1778792334563,48.93,81384.22,0.0,-0.98388,2e-05,2.07332]
[1778792334414,48.93,81383.09,0.0,-0.9839,2e-05,2.07089]
[1778792336250,48.93,81384.67,0.0,-0.98388,2e-05,2.07292]
[1778792341285,48.92,81384.93,0.0,-0.98389,2e-05,2.07138]
[1778792343613,48.92,81385.79,0.0,-0.98388,2e-05,2.07251]
[1778792343299,48.91,81384.39,0.0,-0.98391,2e-05,2.06961]
[1778792345317,48.91,81384.55,0.0,-0.98391,2e-05,2.0695]
[1778792345626,48.91,81384.55,0.0,-0.98391,2e-05,2.0695]
[1778792347327,48.91,81386.47,0.0,-0.98388,2e-05,2.07293]
[1778792349697,48.91,81386.47,0.0,-0.98388,2e-05,2.07293]
[1778792352450,48.91,81386.54,0.0,-0.98389,2e-05,2.07226]
[1778792352857,48.91,81386.54,0.0,-0.98389,2e-05,2.07186]
[1778792353570,48.91,81386.54,0.0,-0.98389,2e-05,2.07186]
[1778792355925,48.91,81386.54,0.0,-0.98389,2e-05,2.07186]
[1778792360419,48.9,81387.97,0.0,-0.98388,2e-05,2.07283]
[1778792361426,48.9,81386.53,0.0,-0.98391,2e-05,2.06986]
[1778792365454,48.89,81384.92,0.0,-0.98395,2e-05,2.06542]
[1778792369131,48.88,81385.34,0.0,-0.98395,2e-05,2.06503]
[1778792370489,48.88,81381.26,0.0,-0.98402,2e-05,2.05699]
[1778792371496,48.88,81377.18,0.0,-0.98411,2e-05,2.04661]
[1778792372450,48.88,81377.18,0.0,-0.98411,2e-05,2.04661]
[1778792372888,48.87,81377.27,0.0,-0.98411,2e-05,2.04642]
[1778792373060,48.87,81377.27,0.0,-0.98411,2e-05,2.04642]
[1778792373179,48.87,81377.27,0.0,-0.98411,2e-05,2.04642]
[1778792373512,48.87,81376.73,0.0,-0.98412,2e-05,2.04546]
[1778792375526,48.87,81379.31,0.0,-0.98409,2e-05,2.04934]
[1778792376533,48.87,81380.89,0.0,-0.98407,2e-05,2.05179]
[1778792377411,48.87,81380.89,0.0,-0.98407,2e-05,2.05179]
[1778792377541,48.87,81383.12,0.0,-0.98403,2e-05,2.0554]
[1778792379555,48.86,81385.5,0.0,-0.984,2e-05,2.0589]
[1778792384590,48.85,81385.24,0.0,-0.98402,2e-05,2.05658]
[1778792390632,48.84,81384.63,0.0,-0.98405,2e-05,2.05331]
[1778792394660,48.84,81386.3,0.0,-0.98404,2e-05,2.05484]
[1778792396676,48.83,81397.31,0.0,-0.98387,2e-05,2.07378]
[1778792397683,48.83,81399.39,0.0,-0.98384,2e-05,2.07711]
[1778792398690,48.83,81407.33,0.0,-0.98372,2e-05,2.091]
[1778792399697,48.83,81408.91,0.0,-0.98369,2e-05,2.09342]
[1778792402002,48.82,81410.06,0.0,-0.98368,2e-05,2.09507]
[1778792402144,48.82,81445.63,0.0,-0.9831,2e-05,2.15968]
[1778792402814,48.82,81453.11,0.0,-0.98297,2e-05,2.17355]
[1778792403739,48.81,81456.33,0.0,-0.98293,2e-05,2.1782]
[1778792405132,48.81,81456.33,0.0,-0.98293,2e-05,2.1782]
[1778792405204,48.81,81466.08,0.0,-0.98278,2e-05,2.19485]
[1778792406438,48.81,81466.08,0.0,-0.98278,2e-05,2.19485]
[1778792406501,48.8,81470.8,0.0,-0.98271,2e-05,2.2029]
[1778792411801,48.78,81470.99,0.0,-0.98274,2e-05,2.19895]
[1778792413815,48.77,81469.35,0.0,-0.98279,2e-05,2.19402]
[1778792415829,48.76,81467.94,0.0,-0.98283,2e-05,2.18956]
[1778792418752,48.75,81466.69,0.0,-0.98287,2e-05,2.18542]
[1778792418850,48.75,81464.62,0.0,-0.98291,2e-05,2.18065]
[1778792419857,48.75,81460.18,0.0,-0.98299,2e-05,2.17149]
[1778792420865,48.74,81457.64,0.0,-0.98304,2e-05,2.1659]
[1778792427913,48.73,81456.59,0.0,-0.98309,2e-05,2.16106]
[1778792434962,48.73,81447.33,0.0,-0.98326,2e-05,2.14109]
[1778792437983,48.73,81447.36,0.0,-0.98326,2e-05,2.14114]
[1778792444025,48.73,81446.03,0.0,-0.98329,2e-05,2.13869]
[1778792449060,48.73,81443.57,0.0,-0.98333,2e-05,2.13417]
[1778792450809,48.73,81443.14,0.0,-0.98333,2e-05,2.13338]
[1778792451059,48.73,81443.14,0.0,-0.98333,2e-05,2.13338]
[1778792451193,48.73,81443.14,0.0,-0.98333,2e-05,2.13338]
[1778792451312,48.73,81443.14,0.0,-0.98333,2e-05,2.13338]
[1778792453088,48.73,81434.11,0.0,-0.98348,2e-05,2.11685]
[1778792455102,48.73,81433.31,0.0,-0.9835,2e-05,2.11539]
[1778792456227,48.73,81433.31,0.0,-0.9835,2e-05,2.11539]
[1778792456311,48.73,81433.31,0.0,-0.9835,2e-05,2.11539]
[1778792456323,48.73,81433.31,0.0,-0.9835,2e-05,2.11539]
[1778792456561,48.73,81433.31,0.0,-0.9835,2e-05,2.11539]
[1778792457116,48.73,81431.02,0.0,-0.98353,2e-05,2.11121]
[1778792463158,48.73,81431.95,0.0,-0.98352,2e-05,2.11291]
[1778792463956,48.73,81431.95,0.0,-0.98352,2e-05,2.11291]
[1778792463964,48.73,81431.95,0.0,-0.98352,2e-05,2.11291]
[1778792464059,48.73,81431.95,0.0,-0.98352,2e-05,2.11291]
[1778792468322,48.73,81432.0,0.0,-0.98352,2e-05,2.113]
[1778792468330,48.73,81432.0,0.0,-0.98352,2e-05,2.113]
[1778792468569,48.73,81432.0,0.0,-0.98352,2e-05,2.113]
[1778792468670,48.73,81438.24,0.0,-0.98341,2e-05,2.1244]
[1778792470207,48.73,81440.03,0.0,-0.98338,2e-05,2.12768]
[1778792472452,48.73,81440.52,0.0,-0.98338,2e-05,2.12857]
[1778792472904,48.73,81439.98,0.0,-0.98339,2e-05,2.12758]
[1778792473060,48.73,81439.98,0.0,-0.98339,2e-05,2.12758]
[1778792473131,48.73,81439.98,0.0,-0.98339,2e-05,2.12758]
[1778792473229,48.72,81439.73,0.0,-0.9834,2e-05,2.12655]
[1778792475315,48.72,81439.73,0.0,-0.9834,2e-05,2.12655]
[1778792475692,48.72,81439.73,0.0,-0.9834,2e-05,2.12655]
[1778792475778,48.72,81439.73,0.0,-0.9834,2e-05,2.12599]
[1778792479311,48.72,81439.04,0.0,-0.98341,2e-05,2.12472]
[1778792479484,48.72,81439.04,0.0,-0.98341,2e-05,2.12472]
[1778792479612,48.72,81439.04,0.0,-0.98341,2e-05,2.12472]
[1778792479773,48.72,81439.04,0.0,-0.98341,2e-05,2.12472]
[1778792479688,48.72,81439.04,0.0,-0.98341,2e-05,2.12472]
[1778792480277,48.72,81428.45,0.0,-0.98359,2e-05,2.1054]
[1778792481284,48.72,81424.09,0.0,-0.98366,2e-05,2.09758]
[1778792482823,48.72,81423.69,0.0,-0.98367,2e-05,2.09634]
[1778792482833,48.72,81423.69,0.0,-0.98367,2e-05,2.09634]
[1778792482979,48.72,81423.69,0.0,-0.98367,2e-05,2.09634]
[1778792483298,48.72,81417.29,0.0,-0.98377,2e-05,2.08426]
[1778792484700,48.71,81414.91,0.0,-0.98382,2e-05,2.07948]
[1778792487326,48.71,81409.88,0.0,-0.98391,2e-05,2.06899]
[1778792488657,48.71,81409.88,0.0,-0.98391,2e-05,2.06899]
[1778792489319,48.7,81409.22,0.0,-0.98393,2e-05,2.06733]
[1778792489340,48.7,81408.27,0.0,-0.98395,2e-05,2.06517]
[1778792490229,48.7,81408.27,0.0,-0.98395,2e-05,2.06517]
[1778792490310,48.7,81408.27,0.0,-0.98395,2e-05,2.06517]
[1778792490359,48.7,81408.27,0.0,-0.98395,2e-05,2.06517]
[1778792490565,48.7,81408.27,0.0,-0.98395,2e-05,2.06517]
[1778792490680,48.7,81408.27,0.0,-0.98395,2e-05,2.06517]
[1778792490911,48.7,81406.4,0.0,-0.98398,2e-05,2.06136]
[1778792491062,48.7,81406.4,0.0,-0.98398,2e-05,2.06136]
[1778792491354,48.7,81404.44,0.0,-0.98404,2e-05,2.05463]
[1778792493311,48.7,81404.4,0.0,-0.98404,2e-05,2.05411]
[1778792493446,48.7,81404.4,0.0,-0.98404,2e-05,2.05411]
[1778792493517,48.69,81401.59,0.0,-0.98409,2e-05,2.04866]
[1778792497312,48.69,81400.27,0.0,-0.98412,2e-05,2.04503]
[1778792497360,48.69,81400.27,0.0,-0.98412,2e-05,2.04503]
[1778792499611,48.68,81400.31,0.0,-0.98413,2e-05,2.04425]
[1778792499619,48.68,81400.31,0.0,-0.98413,2e-05,2.04425]
[1778792499708,48.68,81400.31,0.0,-0.98413,2e-05,2.04383]
[1778792499810,48.68,81400.31,0.0,-0.98413,2e-05,2.04383]
[1778792501309,48.68,81400.31,0.0,-0.98413,2e-05,2.04383]
[1778792501409,48.68,81400.31,0.0,-0.98413,2e-05,2.04383]
[1778792503310,48.67,81399.88,0.0,-0.98415,2e-05,2.04181]
[1778792503442,48.67,81399.88,0.0,-0.98415,2e-05,2.04181]
[1778792505312,48.67,81399.8,0.0,-0.98416,2e-05,2.04083]
[1778792505424,48.67,81399.8,0.0,-0.98416,2e-05,2.04083]
[1778792510103,48.66,81397.25,0.0,-0.98422,2e-05,2.03427]
[1778792510160,48.66,81397.25,0.0,-0.98422,2e-05,2.03427]
[1778792510310,48.66,81397.25,0.0,-0.98422,2e-05,2.03427]
[1778792510510,48.66,81397.25,0.0,-0.98422,2e-05,2.03427]
[1778792512140,48.66,81396.51,0.0,-0.98423,2e-05,2.03256]
[1778792512224,48.66,81396.51,0.0,-0.98423,2e-05,2.03256]
[1778792512311,48.66,81396.51,0.0,-0.98423,2e-05,2.03256]
[1778792512501,48.65,81396.55,0.0,-0.98424,2e-05,2.03183]
[1778792513311,48.65,81396.55,0.0,-0.98424,2e-05,2.03183]
[1778792513496,48.65,81396.55,0.0,-0.98424,2e-05,2.03183]
[1778792513561,48.65,81396.55,0.0,-0.98424,2e-05,2.03183]
[1778792513626,48.65,81396.55,0.0,-0.98424,2e-05,2.03183]
[1778792514515,48.65,81393.77,0.0,-0.98429,2e-05,2.02612]
[1778792516529,48.65,81390.51,0.0,-0.98435,2e-05,2.01959]
[1778792517317,48.65,81390.51,0.0,-0.98435,2e-05,2.01959]
[1778792517389,48.65,81390.51,0.0,-0.98435,2e-05,2.01959]
[1778792520148,48.64,81386.02,0.0,-0.98443,2e-05,2.01058]
[1778792520271,48.64,81386.02,0.0,-0.98443,2e-05,2.01058]
[1778792520311,48.64,81386.02,0.0,-0.98443,2e-05,2.01058]
[1778792520396,48.64,81386.02,0.0,-0.98443,2e-05,2.01058]
[1778792520441,48.64,81386.02,0.0,-0.98443,2e-05,2.01058]
[1778792520578,48.64,81386.02,0.0,-0.98443,2e-05,2.01058]
[1778792520720,48.64,81386.02,0.0,-0.98443,2e-05,2.01058]
[1778792521097,48.64,81385.29,0.0,-0.98445,2e-05,2.00894]
[1778792521257,48.64,81385.29,0.0,-0.98445,2e-05,2.00894]
[1778792521787,48.64,81385.29,0.0,-0.98445,2e-05,2.00894]
[1778792521807,48.64,81385.29,0.0,-0.98445,2e-05,2.00894]
[1778792521807,48.64,81385.29,0.0,-0.98445,2e-05,2.00858]
[1778792522066,48.64,81385.29,0.0,-0.98445,2e-05,2.00858]
[1778792521908,48.64,81385.29,0.0,-0.98445,2e-05,2.00858]
[1778792528614,48.62,81374.88,0.0,-0.98463,2e-05,1.98788]
[1778792529084,48.62,81374.88,0.0,-0.98463,2e-05,1.98788]
[1778792529821,48.62,81372.33,0.0,-0.98468,2e-05,1.98311]
[1778792533083,48.62,81369.97,0.0,-0.98472,2e-05,1.97809]
[1778792533150,48.62,81369.97,0.0,-0.98472,2e-05,1.97809]
[1778792533314,48.62,81369.97,0.0,-0.98472,2e-05,1.97809]
[1778792533649,48.61,81369.98,0.0,-0.98472,2e-05,1.9778]
[1778792538688,48.61,81370.54,0.0,-0.98473,2e-05,1.97725]
[1778792541715,48.61,81366.83,0.0,-0.98478,2e-05,1.97113]
[1778792544736,48.61,81363.93,0.0,-0.98482,2e-05,1.96707]
[1778792545142,48.61,81363.93,0.0,-0.98482,2e-05,1.96707]
[1778792545265,48.61,81363.93,0.0,-0.98482,2e-05,1.96707]
[1778792545311,48.61,81363.93,0.0,-0.98482,2e-05,1.96707]
[1778792545392,48.62,81363.93,0.0,-0.98481,2e-05,1.9674]
[1778792548764,48.62,81359.25,0.0,-0.98488,2e-05,1.96029]
[1778792553666,48.63,81359.39,0.0,-0.98488,2e-05,1.95916]
[1778792554921,48.63,81359.15,0.0,-0.98488,2e-05,1.95941]
[1778792555037,48.63,81359.15,0.0,-0.98488,2e-05,1.95941]
[1778792555069,48.63,81359.15,0.0,-0.98488,2e-05,1.95941]
[1778792558444,48.63,81359.15,0.0,-0.98488,2e-05,1.95941]
[1778792558559,48.63,81359.15,0.0,-0.98488,2e-05,1.95941]
[1778792558613,48.63,81359.15,0.0,-0.98488,2e-05,1.95941]
[1778792558663,48.64,81359.15,0.0,-0.98487,2e-05,1.96073]
[1778792559841,48.64,81364.62,0.0,-0.98478,2e-05,1.9705]
[1778792561313,48.64,81365.2,0.0,-0.98477,2e-05,1.97182]
[1778792561371,48.64,81365.2,0.0,-0.98477,2e-05,1.97182]
[1778792561855,48.64,81373.8,0.0,-0.98464,2e-05,1.98706]
[1778792562862,48.64,81374.39,0.0,-0.98462,2e-05,1.98836]
[1778792564507,48.64,81374.39,0.0,-0.98462,2e-05,1.98836]
[1778792566167,48.65,81376.65,0.0,-0.98458,2e-05,1.99285]
[1778792566183,48.65,81376.65,0.0,-0.98458,2e-05,1.99285]
[1778792566310,48.65,81376.65,0.0,-0.98458,2e-05,1.99285]
[1778792566411,48.65,81376.7,0.0,-0.98458,2e-05,1.99348]
[1778792571925,48.66,81378.59,0.0,-0.98454,2e-05,1.9981]
[1778792575325,48.66,81378.59,0.0,-0.98454,2e-05,1.9981]
[1778792579047,48.66,81378.59,0.0,-0.98453,2e-05,1.99914]
[1778792579059,48.66,81378.59,0.0,-0.98453,2e-05,1.99914]
[1778792579176,48.66,81378.59,0.0,-0.98453,2e-05,1.99914]
[1778792579312,48.66,81378.59,0.0,-0.98453,2e-05,1.99914]
[1778792579412,48.67,81378.59,0.0,-0.98452,2e-05,2.00017]
[1778792585018,48.67,81378.8,0.0,-0.9845,2e-05,2.00181]
[1778792592067,48.68,81378.69,0.0,-0.98449,2e-05,2.00338]
[1778792597102,48.68,81384.4,0.0,-0.9844,2e-05,2.01351]
[1778792598109,48.68,81395.27,0.0,-0.98423,2e-05,2.03295]
[1778792600123,48.68,81396.95,0.0,-0.9842,2e-05,2.03598]
[1778792605366,48.69,81395.57,0.0,-0.98421,2e-05,2.03432]
[1778792605432,48.69,81395.57,0.0,-0.98421,2e-05,2.03432]
[1778792605566,48.69,81395.57,0.0,-0.98421,2e-05,2.03432]
[1778792605658,48.69,81395.37,0.0,-0.98421,2e-05,2.03435]
[1778792605982,48.69,81395.37,0.0,-0.98421,2e-05,2.03435]
[1778792609186,48.69,81389.28,0.0,-0.9843,2e-05,2.02418]
[1778792610193,48.69,81385.7,0.0,-0.98436,2e-05,2.01769]
[1778792611371,48.69,81385.7,0.0,-0.98436,2e-05,2.01769]
[1778792611385,48.69,81385.7,0.0,-0.98436,2e-05,2.01769]
[1778792611568,48.69,81385.7,0.0,-0.98436,2e-05,2.01769]
[1778792611649,48.69,81384.73,0.0,-0.9844,2e-05,2.01293]
[1778792612486,48.69,81384.73,0.0,-0.9844,2e-05,2.01293]
[1778792613312,48.69,81384.18,0.0,-0.98441,2e-05,2.01182]
[1778792613505,48.69,81384.18,0.0,-0.98441,2e-05,2.01182]
[1778792613561,48.69,81384.18,0.0,-0.98441,2e-05,2.01182]
[1778792613968,48.69,81384.18,0.0,-0.98441,2e-05,2.01168]
[1778792619256,48.69,81383.59,0.0,-0.98443,2e-05,2.00996]
[1778792621619,48.69,81383.54,0.0,-0.98443,2e-05,2.00974]
[1778792621698,48.69,81383.54,0.0,-0.98443,2e-05,2.00974]
[1778792621811,48.69,81383.54,0.0,-0.98443,2e-05,2.00974]
[1778792621912,48.68,81383.12,0.0,-0.98444,2e-05,2.00874]
[1778792621964,48.68,81383.12,0.0,-0.98444,2e-05,2.00874]
[1778792622064,48.68,81383.12,0.0,-0.98444,2e-05,2.00874]
[1778792622073,48.68,81383.12,0.0,-0.98444,2e-05,2.00874]
[1778792622309,48.68,81383.12,0.0,-0.98444,2e-05,2.00874]
[1778792628690,48.68,81383.77,0.0,-0.98443,2e-05,2.0091]
[1778792632072,48.68,81384.04,0.0,-0.98443,2e-05,2.00945]
[1778792637504,48.68,81383.61,0.0,-0.98444,2e-05,2.00832]
[1778792638010,48.68,81383.3,0.0,-0.98445,2e-05,2.0074]
[1778792644431,48.67,81383.81,0.0,-0.98445,2e-05,2.00745]
[1778792652488,48.67,81383.86,0.0,-0.98446,2e-05,2.0066]
[1778792653307,48.67,81383.86,0.0,-0.98446,2e-05,2.0066]
[1778792653372,48.67,81383.86,0.0,-0.98446,2e-05,2.0066]
[1778792653562,48.67,81383.86,0.0,-0.98446,2e-05,2.0066]
[1778792653663,48.67,81383.86,0.0,-0.98446,2e-05,2.00648]
[1778792654527,48.67,81383.86,0.0,-0.98446,2e-05,2.00648]
[1778792654562,48.67,81383.86,0.0,-0.98446,2e-05,2.00648]
[1778792654638,48.67,81383.86,0.0,-0.98446,2e-05,2.00648]
[1778792654808,48.67,81383.86,0.0,-0.98446,2e-05,2.00648]
[1778792658709,48.66,81383.65,0.0,-0.98447,2e-05,2.00565]
[1778792661824,48.66,81383.63,0.0,-0.98447,2e-05,2.00551]
[1778792667593,48.66,81383.64,0.0,-0.98447,2e-05,2.00485]
[1778792671948,48.66,81383.64,0.0,-0.98447,2e-05,2.00485]
[1778792671959,48.66,81383.64,0.0,-0.98447,2e-05,2.00485]
[1778792672060,48.66,81383.64,0.0,-0.98447,2e-05,2.00485]
[1778792672374,48.66,81383.64,0.0,-0.98447,2e-05,2.00485]
[1778792672545,48.66,81383.64,0.0,-0.98447,2e-05,2.00485]
[1778792672559,48.66,81383.64,0.0,-0.98447,2e-05,2.00485]
[1778792672646,48.66,81383.64,0.0,-0.9845,2e-05,2.00157]
[1778792677663,48.65,81383.64,0.0,-0.9845,2e-05,2.00103]
[1778792680685,48.65,81371.21,0.0,-0.9847,2e-05,1.97905]
[1778792681691,48.65,81362.27,0.0,-0.98484,2e-05,1.96351]
[1778792682483,48.65,81362.27,0.0,-0.98484,2e-05,1.96351]
[1778792682506,48.65,81362.27,0.0,-0.98484,2e-05,1.96347]
[1778792683084,48.65,81362.27,0.0,-0.98484,2e-05,1.96347]
[1778792687503,48.65,81361.89,0.0,-0.98484,2e-05,1.96303]
[1778792687613,48.65,81361.89,0.0,-0.98484,2e-05,1.96303]
[1778792687938,48.65,81361.89,0.0,-0.98484,2e-05,1.96303]
[1778792687950,48.65,81361.89,0.0,-0.98484,2e-05,1.96336]
[1778792688021,48.65,81361.89,0.0,-0.98484,2e-05,1.96336]
[1778792688199,48.65,81361.89,0.0,-0.98484,2e-05,1.96336]
[1778792698810,48.67,81361.7,0.0,-0.98481,2e-05,1.96668]
[1778792699817,48.68,81374.4,0.0,-0.98461,2e-05,1.98904]
[1778792700824,48.68,81375.87,0.0,-0.98458,2e-05,1.99189]
[1778792701831,48.68,81433.61,0.0,-0.98366,2e-05,2.09489]
[1778792702838,48.68,81433.99,0.0,-0.98365,2e-05,2.09673]
[1778792707876,48.68,81432.79,0.0,-0.98367,2e-05,2.09469]
[1778792708883,48.68,81435.49,0.0,-0.98362,2e-05,2.09935]
[1778792713918,48.68,81435.14,0.0,-0.98364,2e-05,2.09754]
[1778792714925,48.68,81428.79,0.0,-0.98375,2e-05,2.08582]
[1778792715932,48.68,81428.94,0.0,-0.98374,2e-05,2.0859]
[1778792717488,48.67,81428.42,0.0,-0.98375,2e-05,2.08476]
[1778792717924,48.67,81428.42,0.0,-0.98375,2e-05,2.08476]
[1778792718012,48.67,81428.42,0.0,-0.98375,2e-05,2.08476]
[1778792717947,48.67,81428.02,0.0,-0.98376,2e-05,2.08386]
[1778792718066,48.67,81428.02,0.0,-0.98376,2e-05,2.08386]
[1778792718407,48.67,81428.02,0.0,-0.98376,2e-05,2.08386]
[1778792718561,48.67,81428.02,0.0,-0.98376,2e-05,2.08386]
[1778792718662,48.67,81428.02,0.0,-0.98376,2e-05,2.08367]
[1778792719107,48.67,81428.02,0.0,-0.98376,2e-05,2.08367]
[1778792719311,48.67,81428.02,0.0,-0.98376,2e-05,2.08367]
[1778792720968,48.67,81373.95,0.0,-0.98462,2e-05,1.98742]
[1778792721975,48.67,81371.22,0.0,-0.98467,2e-05,1.98266]
[1778792723705,48.67,81371.22,0.0,-0.98467,2e-05,1.98266]
[1778792726003,48.67,81376.53,0.0,-0.98458,2e-05,1.99191]
[1778792727010,48.67,81380.84,0.0,-0.98452,2e-05,1.99944]
[1778792729028,48.67,81378.46,0.0,-0.98455,2e-05,1.99528]
[1778792729143,48.67,81378.46,0.0,-0.98455,2e-05,1.99528]
[1778792732018,48.67,81379.44,0.0,-0.98454,2e-05,1.99733]
[1778792732065,48.67,81379.45,0.0,-0.98455,2e-05,1.99496]
[1778792732078,48.67,81379.45,0.0,-0.98455,2e-05,1.99496]
[1778792732631,48.67,81379.45,0.0,-0.98455,2e-05,1.99496]
[1778792732797,48.67,81379.45,0.0,-0.98455,2e-05,1.99496]
[1778792732809,48.67,81379.45,0.0,-0.98455,2e-05,1.99496]
[1778792732882,48.67,81379.45,0.0,-0.98455,2e-05,1.99487]
[1778792736066,48.67,81379.45,0.0,-0.98455,2e-05,1.99487]
[1778792736084,48.67,81379.45,0.0,-0.98455,2e-05,1.99487]
[1778792736167,48.68,81379.45,0.0,-0.98455,2e-05,1.99512]
[1778792737503,48.68,81379.45,0.0,-0.98455,2e-05,1.99512]
[1778792737573,48.68,81379.45,0.0,-0.98455,2e-05,1.99512]
[1778792737994,48.68,81379.45,0.0,-0.98455,2e-05,1.99512]
[1778792737590,48.68,81379.45,0.0,-0.98455,2e-05,1.99579]
[1778792740061,48.68,81379.49,0.0,-0.98454,2e-05,1.99619]
[1778792740277,48.68,81379.49,0.0,-0.98454,2e-05,1.99619]
[1778792740378,48.68,81379.49,0.0,-0.98454,2e-05,1.99651]
[1778792742746,48.68,81379.49,0.0,-0.98454,2e-05,1.99651]
[1778792742809,48.68,81379.49,0.0,-0.98454,2e-05,1.99651]
[1778792742891,48.68,81379.49,0.0,-0.98454,2e-05,1.99651]
[1778792743058,48.68,81379.49,0.0,-0.98454,2e-05,1.99634]
[1778792744061,48.68,81379.46,0.0,-0.98454,2e-05,1.99628]
[1778792744222,48.68,81379.46,0.0,-0.98454,2e-05,1.99628]
[1778792744303,48.68,81379.46,0.0,-0.98454,2e-05,1.99622]
[1778792746060,48.68,81380.2,0.0,-0.98453,2e-05,1.99745]
[1778792746283,48.68,81380.2,0.0,-0.98453,2e-05,1.99745]
[1778792746368,48.68,81379.46,0.0,-0.98454,2e-05,1.99609]
[1778792748066,48.68,81380.2,0.0,-0.98453,2e-05,1.99732]
[1778792748409,48.68,81380.2,0.0,-0.98453,2e-05,1.99732]
[1778792748503,48.68,81380.2,0.0,-0.98453,2e-05,1.99718]
[1778792751634,48.68,81379.46,0.0,-0.98455,2e-05,1.99581]
[1778792751709,48.68,81379.46,0.0,-0.98455,2e-05,1.99581]
[1778792751808,48.68,81379.46,0.0,-0.98455,2e-05,1.99581]
[1778792752061,48.68,81379.46,0.0,-0.98455,2e-05,1.99567]
[1778792752172,48.68,81379.46,0.0,-0.98455,2e-05,1.99567]
[1778792752189,48.68,81379.5,0.0,-0.98455,2e-05,1.99574]
[1778792754061,48.68,81379.5,0.0,-0.98455,2e-05,1.99574]
[1778792754179,48.68,81379.5,0.0,-0.98455,2e-05,1.99574]
[1778792754271,48.68,81379.5,0.0,-0.98455,2e-05,1.9956]
[1778792756141,48.68,81379.5,0.0,-0.98455,2e-05,1.9956]
[1778792756453,48.68,81379.5,0.0,-0.98455,2e-05,1.9956]
[1778792756501,48.68,81385.84,0.0,-0.98445,2e-05,2.00646]
[1778792757226,48.68,81398.32,0.0,-0.98425,2e-05,2.02845]
[1778792759065,48.68,81398.32,0.0,-0.98425,2e-05,2.02845]
[1778792758232,48.68,81407.45,0.0,-0.98411,2e-05,2.04451]
[1778792759196,48.68,81407.45,0.0,-0.98411,2e-05,2.04451]
[1778792759239,48.67,81408.8,0.0,-0.98409,2e-05,2.04675]
[1778792760676,48.67,81408.8,0.0,-0.98409,2e-05,2.04675]
[1778792760690,48.67,81408.8,0.0,-0.98409,2e-05,2.04675]
[1778792760811,48.67,81408.8,0.0,-0.98409,2e-05,2.04675]
[1778792766288,48.67,81407.29,0.0,-0.98413,2e-05,2.04288]
[1778792767326,48.67,81407.29,0.0,-0.98413,2e-05,2.04288]
[1778792767563,48.67,81407.29,0.0,-0.98413,2e-05,2.04288]
[1778792767720,48.67,81407.29,0.0,-0.98413,2e-05,2.04288]
[1778792767766,48.67,81407.39,0.0,-0.98413,2e-05,2.04265]
[1778792770059,48.67,81408.32,0.0,-0.98411,2e-05,2.04431]
[1778792769310,48.67,81410.88,0.0,-0.98407,2e-05,2.04863]
[1778792770257,48.67,81410.88,0.0,-0.98407,2e-05,2.04863]
[1778792770316,48.66,81410.48,0.0,-0.98408,2e-05,2.04768]
[1778792772062,48.66,81410.48,0.0,-0.98408,2e-05,2.04768]
[1778792772343,48.66,81410.7,0.0,-0.98408,2e-05,2.04782]
[1778792772387,48.66,81408.06,0.0,-0.98413,2e-05,2.04287]
[1778792773953,48.66,81408.06,0.0,-0.98413,2e-05,2.04287]
[1778792773964,48.66,81408.06,0.0,-0.98413,2e-05,2.04287]
[1778792774060,48.66,81408.06,0.0,-0.98413,2e-05,2.04287]
[1778792776067,48.66,81408.06,0.0,-0.98413,2e-05,2.04245]
[1778792776068,48.66,81409.43,0.0,-0.98411,2e-05,2.04456]
[1778792776293,48.66,81409.43,0.0,-0.98411,2e-05,2.04456]
[1778792776309,48.66,81409.43,0.0,-0.98411,2e-05,2.04456]
[1778792776408,48.66,81409.43,0.0,-0.98411,2e-05,2.04456]
[1778792776506,48.66,81409.23,0.0,-0.98412,2e-05,2.04403]
[1778792780062,48.66,81409.23,0.0,-0.98412,2e-05,2.04403]
[1778792780360,48.66,81409.23,0.0,-0.98412,2e-05,2.04403]
[1778792780454,48.65,81409.23,0.0,-0.98412,2e-05,2.04336]
[1778792784063,48.65,81410.25,0.0,-0.98411,2e-05,2.04501]
[1778792784170,48.65,81410.47,0.0,-0.98411,2e-05,2.04523]
[1778792784414,48.65,81410.36,0.0,-0.98411,2e-05,2.04486]
[1778792785286,48.65,81410.36,0.0,-0.98411,2e-05,2.04486]
[1778792785310,48.65,81410.36,0.0,-0.98411,2e-05,2.04486]
[1778792785406,48.65,81410.36,0.0,-0.98411,2e-05,2.04486]
[1778792785561,48.65,81410.36,0.0,-0.98411,2e-05,2.04486]
[1778792786061,48.65,81410.36,0.0,-0.98411,2e-05,2.04486]
[1778792786081,48.65,81410.21,0.0,-0.98411,2e-05,2.04425]
[1778792786142,48.65,81410.21,0.0,-0.98411,2e-05,2.04425]
[1778792786428,48.65,81416.74,0.0,-0.98401,2e-05,2.0559]
[1778792788442,48.65,81420.65,0.0,-0.98395,2e-05,2.06235]
[1778792790063,48.65,81420.65,0.0,-0.98395,2e-05,2.06235]
[1778792790181,48.65,81420.51,0.0,-0.98396,2e-05,2.06189]
[1778792790456,48.65,81419.81,0.0,-0.98397,2e-05,2.06082]
[1778792792063,48.65,81419.81,0.0,-0.98397,2e-05,2.06082]
[1778792792458,48.65,81420.22,0.0,-0.98398,2e-05,2.05895]
[1778792792559,48.65,81420.22,0.0,-0.98398,2e-05,2.05895]
[1778792792777,48.65,81420.22,0.0,-0.98398,2e-05,2.05895]
[1778792792878,48.65,81420.02,0.0,-0.98398,2e-05,2.05878]
[1778792796062,48.65,81420.09,0.0,-0.98398,2e-05,2.05927]
[1778792796354,48.65,81420.39,0.0,-0.98397,2e-05,2.06]
[1778792796564,48.65,81420.39,0.0,-0.98397,2e-05,2.06]
[1778792796726,48.65,81420.39,0.0,-0.98397,2e-05,2.06]
[1778792796827,48.65,81420.27,0.0,-0.98397,2e-05,2.05958]
[1778792800059,48.65,81420.19,0.0,-0.98397,2e-05,2.05942]
[1778792800103,48.65,81420.19,0.0,-0.98397,2e-05,2.05942]
[1778792800527,48.65,81420.06,0.0,-0.98398,2e-05,2.05918]
[1778792801138,48.65,81420.06,0.0,-0.98398,2e-05,2.05918]
[1778792801228,48.65,81420.06,0.0,-0.98398,2e-05,2.05918]
[1778792801311,48.65,81420.06,0.0,-0.98398,2e-05,2.05918]
[1778792802062,48.65,81420.06,0.0,-0.98398,2e-05,2.05918]
[1778792802174,48.65,81420.2,0.0,-0.98397,2e-05,2.05962]
[1778792802310,48.65,81420.2,0.0,-0.98397,2e-05,2.05962]
[1778792802319,48.65,81420.2,0.0,-0.98397,2e-05,2.05962]
[1778792802119,48.65,81420.2,0.0,-0.98397,2e-05,2.05962]
[1778792803550,48.65,81419.62,0.0,-0.98398,2e-05,2.05894]
[1778792806059,48.65,81419.67,0.0,-0.98398,2e-05,2.05921]
[1778792806071,48.65,81419.67,0.0,-0.98398,2e-05,2.05921]
[1778792806160,48.65,81419.67,0.0,-0.98397,2e-05,2.05939]
[1778792809421,48.66,81419.8,0.0,-0.98397,2e-05,2.05978]
[1778792809431,48.66,81419.8,0.0,-0.98397,2e-05,2.05978]
[1778792809562,48.66,81419.8,0.0,-0.98397,2e-05,2.05978]
[1778792810058,48.66,81419.8,0.0,-0.98397,2e-05,2.05978]
[1778792810069,48.66,81419.8,0.0,-0.98397,2e-05,2.05978]
[1778792810159,48.66,81419.52,0.0,-0.98397,2e-05,2.05946]
[1778792812069,48.66,81419.52,0.0,-0.98397,2e-05,2.05946]
[1778792812339,48.66,81419.35,0.0,-0.98398,2e-05,2.05913]
[1778792812489,48.66,81419.35,0.0,-0.98398,2e-05,2.05913]
[1778792812925,48.66,81419.35,0.0,-0.98398,2e-05,2.05913]
[1778792813060,48.66,81419.35,0.0,-0.98398,2e-05,2.05913]
[1778792813025,48.66,81418.91,0.0,-0.98398,2e-05,2.05852]
[1778792813620,48.66,81418.77,0.0,-0.98398,2e-05,2.05846]
[1778792816068,48.66,81418.9,0.0,-0.98398,2e-05,2.05887]
[1778792816151,48.66,81418.72,0.0,-0.98398,2e-05,2.05873]
[1778792818655,48.66,81418.76,0.0,-0.98399,2e-05,2.0582]
[1778792820061,48.66,81418.76,0.0,-0.98399,2e-05,2.0582]
[1778792820128,48.66,81420.56,0.0,-0.98396,2e-05,2.06122]
[1778792820315,48.66,81420.56,0.0,-0.98396,2e-05,2.06122]
[1778792823465,48.65,81420.03,0.0,-0.98397,2e-05,2.05967]
[1778792823503,48.65,81420.03,0.0,-0.98397,2e-05,2.05967]
[1778792823575,48.65,81420.03,0.0,-0.98397,2e-05,2.05967]
[1778792824060,48.65,81420.03,0.0,-0.98397,2e-05,2.05967]
[1778792824126,48.65,81420.03,0.0,-0.98397,2e-05,2.05947]
[1778792824331,48.65,81420.03,0.0,-0.98397,2e-05,2.05947]
[1778792824562,48.65,81420.03,0.0,-0.98397,2e-05,2.05947]
[1778792824713,48.65,81420.03,0.0,-0.98397,2e-05,2.05947]
[1778792824787,48.65,81419.92,0.0,-0.98398,2e-05,2.05892]
[1778792826711,48.65,81415.07,0.0,-0.98406,2e-05,2.05009]
[1778792828061,48.65,81415.07,0.0,-0.98406,2e-05,2.05009]
[1778792828105,48.65,81412.45,0.0,-0.9841,2e-05,2.04562]
[1778792828364,48.65,81412.45,0.0,-0.9841,2e-05,2.04562]
[1778792828561,48.65,81412.45,0.0,-0.9841,2e-05,2.04562]
[1778792828742,48.65,81412.45,0.0,-0.9841,2e-05,2.04562]
[1778792828843,48.65,81412.76,0.0,-0.98409,2e-05,2.04638]
[1778792830175,48.65,81412.69,0.0,-0.98409,2e-05,2.04647]
[1778792830190,48.65,81412.69,0.0,-0.98409,2e-05,2.04647]
[1778792830317,48.65,81412.69,0.0,-0.98409,2e-05,2.04647]
[1778792832062,48.65,81411.3,0.0,-0.98411,2e-05,2.0442]
[1778792832103,48.65,81411.3,0.0,-0.98411,2e-05,2.0442]
[1778792832753,48.66,81411.39,0.0,-0.98411,2e-05,2.04479]
[1778792837002,48.66,81410.77,0.0,-0.98411,2e-05,2.04412]
[1778792837916,48.66,81410.52,0.0,-0.98411,2e-05,2.04411]
[1778792837927,48.66,81410.52,0.0,-0.98411,2e-05,2.04411]
[1778792838059,48.66,81410.52,0.0,-0.98411,2e-05,2.04411]
[1778792843831,48.67,81410.51,0.0,-0.9841,2e-05,2.04563]
[1778792844509,48.67,81410.51,0.0,-0.9841,2e-05,2.04563]
[1778792844562,48.67,81410.51,0.0,-0.9841,2e-05,2.04563]
[1778792844766,48.67,81410.51,0.0,-0.9841,2e-05,2.04563]
[1778792844810,48.67,81410.51,0.0,-0.9841,2e-05,2.04563]
[1778792846852,48.67,81406.95,0.0,-0.98415,2e-05,2.03996]
[1778792847859,48.67,81402.91,0.0,-0.98421,2e-05,2.03302]
[1778792848733,48.67,81402.91,0.0,-0.98421,2e-05,2.03302]
[1778792849134,48.67,81402.91,0.0,-0.98421,2e-05,2.03302]
[1778792849266,48.67,81402.27,0.0,-0.98422,2e-05,2.03213]
[1778792849312,48.67,81402.27,0.0,-0.98422,2e-05,2.03213]
[1778792851942,48.68,81402.1,0.0,-0.98422,2e-05,2.03232]
[1778792852067,48.68,81402.1,0.0,-0.98422,2e-05,2.03232]
[1778792852133,48.68,81404.85,0.0,-0.98419,2e-05,2.03468]
[1778792852210,48.68,81404.85,0.0,-0.98419,2e-05,2.03468]
[1778792852895,48.68,81403.58,0.0,-0.98421,2e-05,2.03266]
[1778792858937,48.69,81403.14,0.0,-0.9842,2e-05,2.03332]
[1778792861062,48.69,81403.02,0.0,-0.9842,2e-05,2.03334]
[1778792861163,48.69,81400.0,0.0,-0.98425,2e-05,2.02822]
[1778792861958,48.69,81397.36,0.0,-0.98429,2e-05,2.0238]
[1778792863589,48.69,81397.36,0.0,-0.98429,2e-05,2.0238]
[1778792863602,48.69,81397.36,0.0,-0.98429,2e-05,2.0238]
[1778792863811,48.69,81397.36,0.0,-0.98429,2e-05,2.0238]
[1778792863972,48.69,81395.44,0.0,-0.98431,2e-05,2.0209]
[1778792864979,48.69,81392.69,0.0,-0.98435,2e-05,2.01631]
[1778792865986,48.69,81388.57,0.0,-0.98442,2e-05,2.00932]
[1778792866993,48.7,81386.94,0.0,-0.98444,2e-05,2.00672]
[1778792868733,48.7,81386.51,0.0,-0.98444,2e-05,2.00624]
[1778792869008,48.7,81384.61,0.0,-0.98447,2e-05,2.00319]
[1778792870014,48.7,81378.1,0.0,-0.98457,2e-05,1.9918]
[1778792871021,48.7,81376.39,0.0,-0.9846,2e-05,1.98882]
[1778792871827,48.7,81376.39,0.0,-0.9846,2e-05,1.98882]
[1778792871967,48.7,81376.39,0.0,-0.9846,2e-05,1.98882]
[1778792872063,48.7,81376.39,0.0,-0.9846,2e-05,1.98882]
[1778792872165,48.7,81375.2,0.0,-0.98462,2e-05,1.98675]
[1778792875406,48.7,81374.55,0.0,-0.98463,2e-05,1.98562]
[1778792875563,48.7,81374.55,0.0,-0.98463,2e-05,1.98562]
[1778792875625,48.7,81374.55,0.0,-0.98463,2e-05,1.98562]
[1778792876057,48.7,81375.71,0.0,-0.98461,2e-05,1.98764]
[1778792877063,48.7,81378.15,0.0,-0.98457,2e-05,1.99182]
[1778792881119,48.7,81377.91,0.0,-0.98458,2e-05,1.99116]
[1778792881260,48.7,81377.91,0.0,-0.98458,2e-05,1.99116]
[1778792881315,48.7,81377.91,0.0,-0.98458,2e-05,1.99116]
[1778792882100,48.7,81384.52,0.0,-0.98448,2e-05,2.00255]
[1778792883107,48.7,81386.13,0.0,-0.98445,2e-05,2.00527]
[1778792883737,48.7,81386.13,0.0,-0.98445,2e-05,2.00527]
[1778792884114,48.7,81387.21,0.0,-0.98444,2e-05,2.00706]
[1778792886066,48.7,81387.43,0.0,-0.98443,2e-05,2.00744]
[1778792886128,48.7,81387.35,0.0,-0.98443,2e-05,2.0073]
[1778792886306,48.7,81387.35,0.0,-0.98443,2e-05,2.0073]
[1778792886562,48.7,81387.35,0.0,-0.98443,2e-05,2.0073]
[1778792886742,48.7,81387.35,0.0,-0.98443,2e-05,2.0073]
[1778792886810,48.7,81387.35,0.0,-0.98443,2e-05,2.0073]
[1778792887090,48.7,81387.35,0.0,-0.98443,2e-05,2.0073]
[1778792890069,48.69,81387.11,0.0,-0.98444,2e-05,2.00677]
[1778792890122,48.69,81387.11,0.0,-0.98444,2e-05,2.00677]
[1778792894063,48.69,81386.49,0.0,-0.98445,2e-05,2.00524]
[1778792894524,48.69,81386.52,0.0,-0.98445,2e-05,2.00519]
[1778792894574,48.69,81386.52,0.0,-0.98445,2e-05,2.00519]
[1778792894900,48.69,81386.52,0.0,-0.98445,2e-05,2.00519]
[1778792897205,48.69,81382.85,0.0,-0.98451,2e-05,1.99845]
[1778792898059,48.69,81382.85,0.0,-0.98451,2e-05,1.99845]
[1778792898183,48.69,81382.85,0.0,-0.98451,2e-05,1.99845]
[1778792900063,48.69,81382.44,0.0,-0.98452,2e-05,1.99763]
[1778792900319,48.69,81382.54,0.0,-0.98452,2e-05,1.99762]
[1778792900574,48.69,81382.54,0.0,-0.98452,2e-05,1.99762]
[1778792900734,48.69,81382.54,0.0,-0.98452,2e-05,1.99762]
[1778792904392,48.69,81382.45,0.0,-0.98452,2e-05,1.99718]
[1778792904454,48.69,81382.45,0.0,-0.98452,2e-05,1.99718]
[1778792904561,48.69,81382.45,0.0,-0.98452,2e-05,1.99718]
[1778792904663,48.69,81382.45,0.0,-0.98453,2e-05,1.99699]
[1778792911915,48.68,81382.56,0.0,-0.98453,2e-05,1.99689]
[1778792912064,48.68,81382.56,0.0,-0.98453,2e-05,1.99689]
[1778792912079,48.68,81382.56,0.0,-0.98453,2e-05,1.99689]
[1778792912310,48.68,81382.52,0.0,-0.98455,2e-05,1.99371]
[1778792912416,48.68,81382.52,0.0,-0.98455,2e-05,1.99371]
[1778792913759,48.68,81382.52,0.0,-0.98455,2e-05,1.99371]
[1778792913810,48.68,81382.52,0.0,-0.98455,2e-05,1.99371]
[1778792914727,48.68,81382.52,0.0,-0.98455,2e-05,1.99353]
[1778792914809,48.68,81382.52,0.0,-0.98455,2e-05,1.99353]
[1778792914827,48.68,81382.52,0.0,-0.98455,2e-05,1.99353]
[1778792915059,48.68,81382.52,0.0,-0.98455,2e-05,1.99353]
[1778792915062,48.68,81382.42,0.0,-0.98456,2e-05,1.99336]
[1778792917345,48.68,81386.08,0.0,-0.9845,2e-05,1.99976]
[1778792918381,48.68,81386.08,0.0,-0.9845,2e-05,1.99976]
[1778792918569,48.68,81386.08,0.0,-0.9845,2e-05,1.99976]
[1778792918710,48.68,81386.08,0.0,-0.9845,2e-05,1.99976]
[1778792920366,48.68,81392.22,0.0,-0.9844,2e-05,2.01032]
[1778792922065,48.68,81392.22,0.0,-0.9844,2e-05,2.01032]
[1778792922075,48.68,81392.22,0.0,-0.9844,2e-05,2.01032]
[1778792922154,48.68,81392.22,0.0,-0.9844,2e-05,2.01032]
[1778792922129,48.68,81395.15,0.0,-0.98436,2e-05,2.01523]
[1778792922312,48.68,81395.15,0.0,-0.98436,2e-05,2.01523]
[1778792922416,48.68,81395.15,0.0,-0.98436,2e-05,2.01523]
[1778792922517,48.68,81394.12,0.0,-0.98438,2e-05,2.01342]
[1778792926064,48.68,81394.91,0.0,-0.98437,2e-05,2.01456]
[1778792926253,48.68,81396.74,0.0,-0.98434,2e-05,2.01753]
[1778792926308,48.68,81396.74,0.0,-0.98434,2e-05,2.01753]
[1778792926626,48.68,81396.74,0.0,-0.98434,2e-05,2.01753]
[1778792926808,48.68,81396.74,0.0,-0.98434,2e-05,2.01753]
[1778792926819,48.68,81396.74,0.0,-0.98434,2e-05,2.01753]
[1778792930058,48.68,81395.95,0.0,-0.98435,2e-05,2.01588]
[1778792930468,48.67,81396.79,0.0,-0.98434,2e-05,2.0171]
[1778792930562,48.67,81396.79,0.0,-0.98434,2e-05,2.0171]
[1778792930682,48.67,81396.79,0.0,-0.98434,2e-05,2.0171]
[1778792934060,48.67,81396.82,0.0,-0.98435,2e-05,2.0169]
[1778792934324,48.67,81396.82,0.0,-0.98435,2e-05,2.01665]
[1778792939501,48.67,81396.01,0.0,-0.98437,2e-05,2.01461]
[1778792944613,48.67,81395.72,0.0,-0.98437,2e-05,2.01362]
[1778792944815,48.67,81395.72,0.0,-0.98437,2e-05,2.01362]
[1778792945061,48.67,81395.72,0.0,-0.98437,2e-05,2.01362]
[1778792945128,48.66,81395.76,0.0,-0.98438,2e-05,2.01346]
[1778792945460,48.66,81395.76,0.0,-0.98438,2e-05,2.01346]
[1778792951585,48.66,81395.79,0.0,-0.98438,2e-05,2.01282]
[1778792956620,48.66,81395.79,0.0,-0.98439,2e-05,2.01214]
[1778792961655,48.65,81396.62,0.0,-0.98438,2e-05,2.01303]
[1778792964028,48.65,81396.58,0.0,-0.98438,2e-05,2.01285]
[1778792964040,48.65,81396.58,0.0,-0.98438,2e-05,2.01285]
[1778792964062,48.65,81396.58,0.0,-0.98438,2e-05,2.01285]
[1778792964137,48.65,81396.51,0.0,-0.98438,2e-05,2.01261]
[1778792969713,48.65,81396.54,0.0,-0.98439,2e-05,2.012]
[1778792974748,48.65,81402.86,0.0,-0.98432,2e-05,2.01986]
[1778792977151,48.65,81402.45,0.0,-0.98432,2e-05,2.01901]
[1778792977252,48.65,81402.55,0.0,-0.98432,2e-05,2.01907]
[1778792977313,48.65,81402.55,0.0,-0.98432,2e-05,2.01907]
[1778792977349,48.65,81402.55,0.0,-0.98432,2e-05,2.01907]
[1778792977563,48.65,81402.55,0.0,-0.98432,2e-05,2.01907]
[1778792977769,48.65,81402.51,0.0,-0.98432,2e-05,2.01888]
[1778792981797,48.64,81398.34,0.0,-0.98439,2e-05,2.01105]
[1778792986832,48.64,81399.73,0.0,-0.98438,2e-05,2.01296]
[1778792989421,48.64,81399.99,0.0,-0.98438,2e-05,2.0132]
[1778792989435,48.64,81399.99,0.0,-0.98438,2e-05,2.0132]
[1778792989563,48.64,81399.99,0.0,-0.98438,2e-05,2.0132]
[1778792989855,48.64,81400.48,0.0,-0.98437,2e-05,2.01396]
[1778792994890,48.63,81401.36,0.0,-0.98436,2e-05,2.01449]
[1778792999925,48.63,81400.51,0.0,-0.98439,2e-05,2.01161]
[1778793006974,48.62,81401.73,0.0,-0.98439,2e-05,2.01197]
[1778793007390,48.62,81401.73,0.0,-0.98439,2e-05,2.01197]
[1778793007501,48.62,81401.73,0.0,-0.98439,2e-05,2.01197]
[1778793007562,48.62,81401.73,0.0,-0.98439,2e-05,2.01197]
[1778793007981,48.62,81401.71,0.0,-0.98439,2e-05,2.01168]
[1778793013016,48.61,81401.47,0.0,-0.9844,2e-05,2.01001]
[1778793023086,48.6,81401.38,0.0,-0.98443,2e-05,2.00739]
[1778793024277,48.6,81401.38,0.0,-0.98443,2e-05,2.00739]
[1778793024311,48.6,81401.38,0.0,-0.98443,2e-05,2.00739]
[1778793024319,48.6,81401.38,0.0,-0.98443,2e-05,2.00715]
[1778793024361,48.6,81401.38,0.0,-0.98443,2e-05,2.00715]
[1778793024561,48.6,81401.38,0.0,-0.98443,2e-05,2.00715]
[1778793027114,48.59,81401.34,0.0,-0.98444,2e-05,2.00636]
[1778793032149,48.59,81401.2,0.0,-0.98447,2e-05,2.00218]
[1778793041212,48.58,81401.34,0.0,-0.98449,2e-05,2.00035]
[1778793048264,48.57,81401.36,0.0,-0.9845,2e-05,1.9988]
[1778793053299,48.56,81401.51,0.0,-0.98451,2e-05,1.99795]
[1778793060091,48.56,81401.46,0.0,-0.98452,2e-05,1.99698]
[1778793060149,48.56,81401.46,0.0,-0.98452,2e-05,1.99698]
[1778793060310,48.56,81401.46,0.0,-0.98452,2e-05,1.99698]
[1778793060348,48.55,81401.49,0.0,-0.98452,2e-05,1.99637]
[1778793065387,48.55,81399.47,0.0,-0.98457,2e-05,1.99171]
[1778793070422,48.54,81397.82,0.0,-0.9846,2e-05,1.98739]
[1778793077470,48.53,81398.48,0.0,-0.98461,2e-05,1.98694]
[1778793080529,48.53,81397.78,0.0,-0.98462,2e-05,1.98549]
[1778793080561,48.53,81397.78,0.0,-0.98462,2e-05,1.98549]
[1778793080641,48.53,81397.78,0.0,-0.98462,2e-05,1.98549]
[1778793080810,48.53,81397.78,0.0,-0.98462,2e-05,1.98549]
[1778793080883,48.53,81397.78,0.0,-0.98463,2e-05,1.98484]
[1778793088547,48.52,81397.78,0.0,-0.98464,2e-05,1.98332]
[1778793091568,48.52,81391.5,0.0,-0.98476,2e-05,1.96901]
[1778793092723,48.52,81391.5,0.0,-0.98476,2e-05,1.96901]
[1778793092789,48.52,81391.5,0.0,-0.98476,2e-05,1.96901]
[1778793092828,48.52,81391.5,0.0,-0.98476,2e-05,1.96901]
[1778793092877,48.51,81387.5,0.0,-0.98483,2e-05,1.96169]
[1778793093582,48.51,81383.57,0.0,-0.98489,2e-05,1.9549]
[1778793098631,48.51,81382.39,0.0,-0.98491,2e-05,1.95201]
[1778793100062,48.51,81382.39,0.0,-0.98491,2e-05,1.95201]
[1778793100242,48.51,81382.39,0.0,-0.98491,2e-05,1.95201]
[1778793100297,48.51,81374.03,0.0,-0.98505,2e-05,1.9373]
[1778793101659,48.51,81374.41,0.0,-0.98504,2e-05,1.93782]
[1778793103470,48.51,81376.06,0.0,-0.98502,2e-05,1.94051]
[1778793103482,48.51,81376.06,0.0,-0.98502,2e-05,1.94051]
[1778793103563,48.51,81376.06,0.0,-0.98502,2e-05,1.94051]
[1778793103767,48.51,81376.06,0.0,-0.98502,2e-05,1.94051]
[1778793103853,48.51,81376.43,0.0,-0.98501,2e-05,1.94086]
[1778793109224,48.51,81374.55,0.0,-0.98504,2e-05,1.93764]
[1778793112509,48.5,81373.38,0.0,-0.98506,2e-05,1.93536]
[1778793113021,48.5,81373.38,0.0,-0.98506,2e-05,1.93536]
[1778793118082,48.5,81372.71,0.0,-0.98508,2e-05,1.93355]
[1778793118311,48.5,81372.71,0.0,-0.98508,2e-05,1.93355]
[1778793118412,48.5,81372.71,0.0,-0.98508,2e-05,1.93329]
[1778793118538,48.5,81372.71,0.0,-0.98508,2e-05,1.93329]
[1778793118564,48.5,81372.71,0.0,-0.98508,2e-05,1.93329]
[1778793120797,48.5,81373.48,0.0,-0.98507,2e-05,1.93435]
[1778793125832,48.49,81372.81,0.0,-0.98509,2e-05,1.93243]
[1778793127496,48.49,81372.84,0.0,-0.98509,2e-05,1.93236]
[1778793127948,48.49,81372.84,0.0,-0.98509,2e-05,1.93236]
[1778793135151,48.49,81372.96,0.0,-0.9851,2e-05,1.93168]
[1778793135159,48.49,81372.96,0.0,-0.9851,2e-05,1.93168]
[1778793135311,48.49,81372.96,0.0,-0.9851,2e-05,1.93168]
[1778793135412,48.49,81373.0,0.0,-0.9851,2e-05,1.93163]
[1778793142960,48.48,81373.2,0.0,-0.9851,2e-05,1.93098]
[1778793146988,48.48,81376.06,0.0,-0.98506,2e-05,1.93539]
[1778793147894,48.48,81376.06,0.0,-0.98506,2e-05,1.93539]
[1778793149983,48.48,81377.91,0.0,-0.98504,2e-05,1.9383]
[1778793150058,48.48,81377.91,0.0,-0.98504,2e-05,1.9383]
[1778793150310,48.48,81377.91,0.0,-0.98504,2e-05,1.9383]
[1778793150411,48.48,81377.88,0.0,-0.98504,2e-05,1.93811]
[1778793152024,48.48,81372.07,0.0,-0.98515,2e-05,1.92522]
[1778793153031,48.48,81365.09,0.0,-0.98526,2e-05,1.91322]
[1778793155045,48.47,81364.33,0.0,-0.98527,2e-05,1.91175]
[1778793155579,48.47,81364.33,0.0,-0.98527,2e-05,1.91175]
[1778793155694,48.47,81364.33,0.0,-0.98527,2e-05,1.91175]
[1778793155809,48.47,81364.33,0.0,-0.98527,2e-05,1.91175]
[1778793156052,48.47,81364.3,0.0,-0.98527,2e-05,1.9116]
[1778793160082,48.47,81357.37,0.0,-0.98538,1e-05,1.8995]
[1778793162522,48.47,81357.92,0.0,-0.98537,1e-05,1.90028]
[1778793162977,48.47,81357.92,0.0,-0.98537,1e-05,1.90028]
[1778793163567,48.47,81358.02,0.0,-0.98537,1e-05,1.90038]
[1778793163655,48.47,81358.02,0.0,-0.98537,1e-05,1.90038]
[1778793163810,48.47,81358.02,0.0,-0.98537,1e-05,1.90038]
[1778793164054,48.47,81358.02,0.0,-0.98537,1e-05,1.90038]
[1778793164062,48.47,81358.02,0.0,-0.98537,1e-05,1.90038]
[1778793164117,48.47,81358.02,0.0,-0.98537,1e-05,1.90038]
[1778793164311,48.47,81358.02,0.0,-0.98537,1e-05,1.90038]
[1778793164326,48.47,81358.51,0.0,-0.98536,1e-05,1.90113]
[1778793166065,48.47,81357.85,0.0,-0.98537,1e-05,1.89994]
[1778793166197,48.47,81357.85,0.0,-0.98537,1e-05,1.89994]
[1778793172166,48.47,81360.86,0.0,-0.98533,1e-05,1.90451]
[1778793172540,48.47,81360.86,0.0,-0.98533,1e-05,1.90451]
[1778793172578,48.47,81360.86,0.0,-0.98533,1e-05,1.90451]
[1778793172679,48.47,81360.86,0.0,-0.98533,1e-05,1.90451]
[1778793172810,48.47,81360.86,0.0,-0.98533,1e-05,1.90451]
[1778793172912,48.47,81360.86,0.0,-0.98533,1e-05,1.90443]
[1778793178208,48.46,81360.57,0.0,-0.98534,1e-05,1.90352]
[1778793185257,48.46,81360.21,0.0,-0.98535,1e-05,1.90233]
[1778793190292,48.46,81366.39,0.0,-0.98526,2e-05,1.91239]
[1778793191299,48.46,81368.9,0.0,-0.98523,2e-05,1.91655]
[1778793191838,48.46,81368.9,0.0,-0.98523,2e-05,1.91655]
[1778793191850,48.46,81368.9,0.0,-0.98523,2e-05,1.91655]
[1778793192067,48.46,81368.9,0.0,-0.98523,2e-05,1.91655]
[1778793192306,48.46,81368.89,0.0,-0.98523,2e-05,1.91643]
[1778793196334,48.46,81374.71,0.0,-0.98514,2e-05,1.92592]
[1778793197115,48.46,81374.71,0.0,-0.98514,2e-05,1.92592]
[1778793197183,48.46,81374.71,0.0,-0.98514,2e-05,1.92592]
[1778793197310,48.46,81374.71,0.0,-0.98514,2e-05,1.92592]
[1778793197341,48.46,81375.8,0.0,-0.98512,2e-05,1.92818]
[1778793197513,48.46,81375.8,0.0,-0.98512,2e-05,1.92818]
[1778793198060,48.46,81375.8,0.0,-0.98512,2e-05,1.92818]
[1778793204391,48.46,81370.85,0.0,-0.9852,2e-05,1.91935]
[1778793207159,48.46,81370.35,0.0,-0.98521,2e-05,1.91827]
[1778793207171,48.46,81370.35,0.0,-0.98521,2e-05,1.91827]
[1778793207321,48.46,81370.35,0.0,-0.98521,2e-05,1.91827]
[1778793207414,48.45,81370.2,0.0,-0.98521,2e-05,1.9179]
[1778793211441,48.45,81371.59,0.0,-0.98522,2e-05,1.91716]
[1778793216476,48.45,81371.47,0.0,-0.98522,2e-05,1.91643]
[1778793221511,48.45,81371.56,0.0,-0.98522,2e-05,1.9171]
[1778793222319,48.45,81371.56,0.0,-0.98522,2e-05,1.9171]
[1778793222405,48.45,81371.56,0.0,-0.98522,2e-05,1.9171]
[1778793222518,48.45,81371.32,0.0,-0.98522,2e-05,1.91659]
[1778793222564,48.45,81371.32,0.0,-0.98522,2e-05,1.91659]
[1778793228322,48.46,81370.18,0.0,-0.98523,2e-05,1.9158]
[1778793228384,48.46,81370.18,0.0,-0.98523,2e-05,1.9158]
[1778793228393,48.46,81364.2,0.0,-0.98532,1e-05,1.90598]
[1778793228559,48.46,81364.2,0.0,-0.98532,1e-05,1.90598]
[1778793230575,48.46,81359.07,0.0,-0.98538,1e-05,1.89818]
[1778793231892,48.46,81359.07,0.0,-0.98538,1e-05,1.89818]
[1778793231900,48.46,81359.07,0.0,-0.98538,1e-05,1.89818]
[1778793232060,48.46,81359.07,0.0,-0.98538,1e-05,1.89818]
[1778793232160,48.46,81352.47,0.0,-0.98548,1e-05,1.88693]
[1778793237516,48.46,81352.15,0.0,-0.98549,1e-05,1.88624]
[1778793237989,48.46,81352.59,0.0,-0.98548,1e-05,1.88739]
[1778793241654,48.47,81346.42,0.0,-0.98555,1e-05,1.87887]
[1778793242648,48.47,81346.42,0.0,-0.98555,1e-05,1.87887]
[1778793242654,48.47,81346.42,0.0,-0.98555,1e-05,1.87887]
[1778793242810,48.47,81346.42,0.0,-0.98555,1e-05,1.87887]
[1778793243085,48.47,81346.42,0.0,-0.98555,1e-05,1.87887]
[1778793243185,48.47,81346.09,0.0,-0.98556,1e-05,1.87824]
[1778793246061,48.47,81345.45,0.0,-0.98557,1e-05,1.87712]
[1778793246444,48.47,81345.45,0.0,-0.98557,1e-05,1.87712]
[1778793246539,48.47,81345.35,0.0,-0.98557,1e-05,1.87687]
[1778793250061,48.47,81345.38,0.0,-0.98557,1e-05,1.87692]
[1778793250405,48.47,81345.38,0.0,-0.98557,1e-05,1.87692]
[1778793250502,48.47,81345.38,0.0,-0.98557,1e-05,1.87676]
[1778793252065,48.47,81345.19,0.0,-0.98558,1e-05,1.87644]
[1778793252190,48.47,81345.19,0.0,-0.98558,1e-05,1.87644]
[1778793252309,48.47,81345.19,0.0,-0.98558,1e-05,1.87644]
[1778793252361,48.47,81345.19,0.0,-0.98558,1e-05,1.87644]
[1778793252387,48.47,81345.11,0.0,-0.98558,1e-05,1.87623]
[1778793252731,48.47,81341.42,0.0,-0.98563,1e-05,1.87006]
[1778793253767,48.47,81341.42,0.0,-0.98563,1e-05,1.87006]
[1778793253866,48.47,81339.26,0.0,-0.98566,1e-05,1.86643]
[1778793256069,48.47,81339.56,0.0,-0.98566,1e-05,1.86742]
[1778793256218,48.47,81339.56,0.0,-0.98566,1e-05,1.86742]
[1778793256319,48.47,81339.56,0.0,-0.98566,1e-05,1.86742]
[1778793256466,48.47,81339.56,0.0,-0.98566,1e-05,1.86742]
[1778793256554,48.48,81339.49,0.0,-0.98565,1e-05,1.86829]
[1778793260063,48.48,81340.28,0.0,-0.98564,1e-05,1.86958]
[1778793260102,48.48,81340.28,0.0,-0.98564,1e-05,1.86958]
[1778793260111,48.48,81339.82,0.0,-0.98564,1e-05,1.86875]
[1778793262063,48.48,81339.71,0.0,-0.98565,1e-05,1.86857]
[1778793262422,48.48,81339.71,0.0,-0.98565,1e-05,1.86857]
[1778793262574,48.48,81339.97,0.0,-0.98564,1e-05,1.86895]
[1778793262805,48.48,81339.97,0.0,-0.98564,1e-05,1.86895]
[1778793262902,48.48,81339.56,0.0,-0.98565,1e-05,1.86827]
[1778793264816,48.48,81336.0,0.0,-0.9857,1e-05,1.86228]
[1778793266061,48.48,81336.0,0.0,-0.9857,1e-05,1.86228]
[1778793266189,48.48,81336.0,0.0,-0.9857,1e-05,1.86228]
[1778793266209,48.48,81333.41,0.0,-0.98574,1e-05,1.85793]
[1778793266809,48.48,81333.41,0.0,-0.98574,1e-05,1.85793]
[1778793266945,48.48,81333.41,0.0,-0.98574,1e-05,1.85793]
[1778793267060,48.48,81333.41,0.0,-0.98574,1e-05,1.85793]
[1778793267071,48.48,81333.41,0.0,-0.98574,1e-05,1.85793]
[1778793267161,48.48,81333.39,0.0,-0.98574,1e-05,1.85789]
[1778793268753,48.48,81333.59,0.0,-0.98574,1e-05,1.85823]
[1778793268766,48.48,81333.59,0.0,-0.98574,1e-05,1.85823]
[1778793268810,48.48,81333.59,0.0,-0.98574,1e-05,1.85823]
[1778793270058,48.48,81333.47,0.0,-0.98574,1e-05,1.85802]
[1778793270240,48.48,81333.47,0.0,-0.98574,1e-05,1.85802]
[1778793270309,48.48,81333.47,0.0,-0.98574,1e-05,1.85802]
[1778793270438,48.48,81333.47,0.0,-0.98574,1e-05,1.85802]
[1778793270521,48.48,81333.55,0.0,-0.98574,1e-05,1.85814]
[1778793272507,48.48,81333.55,0.0,-0.98574,1e-05,1.85814]
[1778793272580,48.48,81333.55,0.0,-0.98574,1e-05,1.85814]
[1778793272985,48.48,81333.05,0.0,-0.98576,1e-05,1.85469]
[1778793273061,48.48,81333.05,0.0,-0.98576,1e-05,1.85469]
[1778793273121,48.48,81333.05,0.0,-0.98576,1e-05,1.85469]
[1778793273161,48.48,81333.13,0.0,-0.98576,1e-05,1.85482]
[1778793276060,48.48,81331.94,0.0,-0.98578,1e-05,1.85336]
[1778793276355,48.48,81331.94,0.0,-0.98578,1e-05,1.85336]
[1778793276568,48.48,81331.94,0.0,-0.98578,1e-05,1.85336]
[1778793276586,48.48,81331.94,0.0,-0.98578,1e-05,1.85336]
[1778793276452,48.48,81331.44,0.0,-0.98578,1e-05,1.85254]
[1778793276901,48.48,81331.66,0.0,-0.98578,1e-05,1.8529]
[1778793278010,48.48,81331.66,0.0,-0.98578,1e-05,1.8529]
[1778793278061,48.48,81331.66,0.0,-0.98578,1e-05,1.8529]
[1778793278127,48.48,81331.66,0.0,-0.98578,1e-05,1.8529]
[1778793278311,48.48,81331.66,0.0,-0.98578,1e-05,1.8529]
[1778793280066,48.48,81331.58,0.0,-0.98578,1e-05,1.85278]
[1778793280142,48.48,81331.58,0.0,-0.98578,1e-05,1.85278]
[1778793280167,48.48,81331.61,0.0,-0.98578,1e-05,1.85284]
[1778793282220,48.48,81328.35,0.0,-0.98583,1e-05,1.84746]
[1778793282943,48.48,81324.55,0.0,-0.98588,1e-05,1.84119]
[1778793283767,48.48,81324.55,0.0,-0.98588,1e-05,1.84119]
[1778793283809,48.48,81324.55,0.0,-0.98588,1e-05,1.84119]
[1778793283935,48.48,81324.55,0.0,-0.98588,1e-05,1.84119]
[1778793283950,48.48,81324.4,0.0,-0.98588,1e-05,1.84096]
[1778793286063,48.48,81324.49,0.0,-0.98588,1e-05,1.84113]
[1778793286169,48.48,81324.49,0.0,-0.98588,1e-05,1.84113]
[1778793286312,48.48,81324.49,0.0,-0.98588,1e-05,1.84113]
[1778793286380,48.48,81324.49,0.0,-0.98588,1e-05,1.84113]
[1778793286423,48.48,81324.49,0.0,-0.98588,1e-05,1.84113]
[1778793286488,48.48,81324.49,0.0,-0.98588,1e-05,1.84113]
[1778793286562,48.48,81324.49,0.0,-0.98588,1e-05,1.84113]
[1778793286520,48.48,81324.37,0.0,-0.98588,1e-05,1.84099]
[1778793286690,48.48,81324.37,0.0,-0.98588,1e-05,1.84099]
[1778793286974,48.48,81325.47,0.0,-0.98587,1e-05,1.84281]
[1778793290064,48.48,81326.12,0.0,-0.98586,1e-05,1.84394]
[1778793290078,48.48,81326.12,0.0,-0.98586,1e-05,1.84394]
[1778793290165,48.48,81326.39,0.0,-0.98585,1e-05,1.84444]
[1778793292010,48.48,81328.07,0.0,-0.98583,1e-05,1.84724]
[1778793293000,48.48,81328.07,0.0,-0.98583,1e-05,1.84724]
[1778793293059,48.48,81328.07,0.0,-0.98583,1e-05,1.84724]
[1778793293068,48.48,81328.07,0.0,-0.98583,1e-05,1.84724]
[1778793293159,48.48,81331.4,0.0,-0.98578,1e-05,1.8528]
[1778793294420,48.48,81331.4,0.0,-0.98578,1e-05,1.8528]
[1778793294561,48.48,81331.4,0.0,-0.98578,1e-05,1.8528]
[1778793294517,48.48,81334.19,0.0,-0.98574,1e-05,1.85744]
[1778793294647,48.48,81334.19,0.0,-0.98574,1e-05,1.85744]
[1778793294810,48.48,81334.19,0.0,-0.98574,1e-05,1.85744]
[1778793295031,48.48,81336.92,0.0,-0.9857,1e-05,1.86199]
[1778793296059,48.48,81336.92,0.0,-0.9857,1e-05,1.86199]
[1778793296193,48.48,81336.92,0.0,-0.9857,1e-05,1.86199]
[1778793296312,48.48,81336.92,0.0,-0.9857,1e-05,1.86199]
[1778793296435,48.48,81336.92,0.0,-0.9857,1e-05,1.86199]
[1778793296522,48.48,81335.86,0.0,-0.98572,1e-05,1.86014]
[1778793301073,48.49,81333.75,0.0,-0.98573,1e-05,1.85813]
[1778793306108,48.49,81333.36,0.0,-0.98573,1e-05,1.85828]
[1778793309349,48.5,81334.15,0.0,-0.98572,1e-05,1.85991]
[1778793309559,48.5,81334.15,0.0,-0.98572,1e-05,1.85991]
[1778793309567,48.5,81334.15,0.0,-0.98572,1e-05,1.85991]
[1778793309810,48.5,81334.26,0.0,-0.98571,1e-05,1.86025]
[1778793310320,48.5,81334.26,0.0,-0.98571,1e-05,1.86025]
[1778793316178,48.5,81331.38,0.0,-0.98575,1e-05,1.85659]
[1778793318192,48.51,81338.19,0.0,-0.98564,1e-05,1.86826]
[1778793319199,48.51,81340.95,0.0,-0.9856,1e-05,1.87338]
[1778793319901,48.51,81340.95,0.0,-0.9856,1e-05,1.87338]
[1778793319914,48.51,81340.95,0.0,-0.9856,1e-05,1.87338]
[1778793320060,48.51,81340.95,0.0,-0.9856,1e-05,1.87338]
[1778793325241,48.52,81340.24,0.0,-0.98558,1e-05,1.87521]
[1778793327255,48.53,81338.25,0.0,-0.9856,1e-05,1.87288]
[1778793328804,48.53,81338.04,0.0,-0.9856,1e-05,1.87304]
[1778793329970,48.53,81337.46,0.0,-0.9856,1e-05,1.87257]
[1778793330062,48.53,81337.46,0.0,-0.9856,1e-05,1.87257]
[1778793330097,48.53,81337.46,0.0,-0.9856,1e-05,1.87257]
[1778793330311,48.53,81337.46,0.0,-0.9856,1e-05,1.87257]
[1778793330582,48.53,81337.46,0.0,-0.9856,1e-05,1.87257]
[1778793330621,48.54,81337.43,0.0,-0.9856,1e-05,1.87302]
[1778793330809,48.54,81337.43,0.0,-0.9856,1e-05,1.87302]
[1778793330878,48.54,81337.43,0.0,-0.9856,1e-05,1.87302]
[1778793331283,48.54,81337.39,0.0,-0.98562,1e-05,1.87083]
[1778793334304,48.54,81333.8,0.0,-0.98566,1e-05,1.86561]
[1778793334966,48.54,81333.8,0.0,-0.98566,1e-05,1.86561]
[1778793336764,48.55,81332.45,0.0,-0.98568,1e-05,1.86365]
[1778793336778,48.55,81332.45,0.0,-0.98568,1e-05,1.86365]
[1778793336810,48.55,81332.45,0.0,-0.98568,1e-05,1.86365]
[1778793342360,48.56,81333.68,0.0,-0.98564,1e-05,1.868]
[1778793343367,48.56,81336.58,0.0,-0.9856,1e-05,1.87297]
[1778793344375,48.56,81341.63,0.0,-0.98552,1e-05,1.88154]
[1778793345381,48.56,81343.61,0.0,-0.98549,1e-05,1.88534]
[1778793346011,48.56,81343.61,0.0,-0.98549,1e-05,1.88534]
[1778793346069,48.56,81343.61,0.0,-0.98549,1e-05,1.88534]
[1778793346084,48.56,81343.61,0.0,-0.98549,1e-05,1.88534]
[1778793346314,48.56,81343.61,0.0,-0.98549,1e-05,1.88534]
[1778793350416,48.57,81346.89,0.0,-0.98542,1e-05,1.89281]
[1778793351423,48.57,81350.03,0.0,-0.98537,1e-05,1.89818]
[1778793351742,48.57,81350.03,0.0,-0.98537,1e-05,1.89818]
[1778793351814,48.57,81350.03,0.0,-0.98537,1e-05,1.89818]
[1778793351883,48.57,81350.03,0.0,-0.98537,1e-05,1.89818]
[1778793352064,48.57,81350.03,0.0,-0.98537,1e-05,1.89818]
[1778793353807,48.57,81351.27,0.0,-0.98535,1e-05,1.90043]
[1778793355129,48.57,81351.13,0.0,-0.98536,1e-05,1.90026]
[1778793355313,48.57,81351.13,0.0,-0.98536,1e-05,1.90026]
[1778793355393,48.57,81351.13,0.0,-0.98536,1e-05,1.90026]
[1778793355451,48.57,81351.07,0.0,-0.98536,1e-05,1.90016]
[1778793360486,48.58,81351.92,0.0,-0.98534,1e-05,1.90192]
[1778793361493,48.58,81350.39,0.0,-0.98536,1e-05,1.8994]
[1778793361720,48.58,81350.39,0.0,-0.98536,1e-05,1.8994]
[1778793361813,48.58,81350.39,0.0,-0.98536,1e-05,1.8994]
[1778793361923,48.58,81350.39,0.0,-0.98536,1e-05,1.8994]
[1778793362064,48.58,81350.39,0.0,-0.98536,1e-05,1.8994]
[1778793362525,48.58,81350.39,0.0,-0.98536,1e-05,1.8994]
[1778793363178,48.58,81349.72,0.0,-0.98537,1e-05,1.89834]
[1778793365521,48.58,81347.43,0.0,-0.98541,1e-05,1.89462]
[1778793371563,48.58,81347.46,0.0,-0.9854,1e-05,1.89509]
[1778793372512,48.58,81347.46,0.0,-0.9854,1e-05,1.89509]
[1778793372933,48.58,81347.22,0.0,-0.9854,1e-05,1.89476]
[1778793373725,48.58,81347.9,0.0,-0.98539,1e-05,1.89598]
[1778793374590,48.58,81347.9,0.0,-0.98539,1e-05,1.89598]
[1778793374696,48.58,81347.95,0.0,-0.98539,1e-05,1.89606]
[1778793374809,48.58,81347.95,0.0,-0.98539,1e-05,1.89606]
[1778793376076,48.58,81347.78,0.0,-0.9854,1e-05,1.89577]
[1778793376303,48.58,81347.78,0.0,-0.9854,1e-05,1.89577]
[1778793376598,48.58,81347.56,0.0,-0.98539,1e-05,1.89584]
[1778793381633,48.59,81350.6,0.0,-0.98534,1e-05,1.90239]
[1778793383621,48.59,81350.65,0.0,-0.98533,1e-05,1.9029]
[1778793383810,48.59,81350.78,0.0,-0.98533,1e-05,1.90355]
[1778793383836,48.59,81350.78,0.0,-0.98533,1e-05,1.90355]
[1778793384066,48.59,81350.78,0.0,-0.98533,1e-05,1.90355]
[1778793384710,48.6,81350.8,0.0,-0.98532,1e-05,1.904]
[1778793384810,48.6,81350.8,0.0,-0.98532,1e-05,1.904]
[1778793384819,48.6,81350.8,0.0,-0.98532,1e-05,1.904]
[1778793385063,48.6,81350.8,0.0,-0.98532,1e-05,1.904]
[1778793385661,48.6,81350.83,0.0,-0.98532,1e-05,1.90448]
[1778793390696,48.61,81349.85,0.0,-0.98531,1e-05,1.90496]
[1778793391703,48.61,81345.42,0.0,-0.9854,1e-05,1.89527]
[1778793392710,48.61,81341.19,0.0,-0.98546,1e-05,1.88824]
[1778793394307,48.61,81341.19,0.0,-0.98546,1e-05,1.88824]
[1778793394416,48.61,81341.19,0.0,-0.98546,1e-05,1.88824]
[1778793394562,48.61,81341.19,0.0,-0.98546,1e-05,1.88824]
[1778793395731,48.61,81336.98,0.0,-0.98552,1e-05,1.88147]
[1778793397438,48.61,81336.98,0.0,-0.98552,1e-05,1.88147]
[1778793397451,48.61,81336.98,0.0,-0.98552,1e-05,1.88147]
[1778793397559,48.61,81336.98,0.0,-0.98552,1e-05,1.88147]
[1778793397660,48.62,81336.57,0.0,-0.98552,1e-05,1.881]
[1778793399759,48.62,81330.29,0.0,-0.98561,1e-05,1.87072]
[1778793402805,48.62,81330.81,0.0,-0.9856,1e-05,1.87184]
[1778793402818,48.62,81330.81,0.0,-0.9856,1e-05,1.87184]
[1778793403060,48.62,81330.81,0.0,-0.9856,1e-05,1.87184]
[1778793403242,48.62,81330.81,0.0,-0.9856,1e-05,1.87184]
[1778793404673,48.62,81330.28,0.0,-0.98561,1e-05,1.87121]
[1778793404681,48.62,81330.28,0.0,-0.98561,1e-05,1.87121]
[1778793404811,48.62,81330.32,0.0,-0.98561,1e-05,1.87128]
[1778793404911,48.62,81330.29,0.0,-0.98561,1e-05,1.87136]
[1778793406059,48.62,81330.29,0.0,-0.98561,1e-05,1.87136]
[1778793406308,48.62,81330.29,0.0,-0.98561,1e-05,1.87136]
[1778793408822,48.62,81327.34,0.0,-0.98564,1e-05,1.86697]
[1778793410065,48.62,81327.34,0.0,-0.98564,1e-05,1.86697]
[1778793410195,48.62,81327.34,0.0,-0.98564,1e-05,1.86697]
[1778793412526,48.62,81325.18,0.0,-0.98567,1e-05,1.86366]
[1778793413071,48.63,81324.54,0.0,-0.98568,1e-05,1.86289]
[1778793413453,48.63,81324.54,0.0,-0.98568,1e-05,1.86289]
[1778793413563,48.63,81324.54,0.0,-0.98568,1e-05,1.86289]
[1778793413664,48.63,81323.33,0.0,-0.9857,1e-05,1.86088]
[1778793414063,48.63,81323.33,0.0,-0.9857,1e-05,1.86088]
[1778793414097,48.63,81323.33,0.0,-0.9857,1e-05,1.86088]
[1778793414203,48.63,81323.33,0.0,-0.9857,1e-05,1.86088]
[1778793414313,48.63,81323.33,0.0,-0.9857,1e-05,1.86088]
[1778793414397,48.63,81323.69,0.0,-0.98569,1e-05,1.86163]
[1778793415871,48.63,81320.86,0.0,-0.98573,1e-05,1.85708]
[1778793420906,48.63,81321.08,0.0,-0.98572,1e-05,1.85822]
[1778793426546,48.64,81322.11,0.0,-0.9857,1e-05,1.86053]
[1778793428969,48.64,81318.5,0.0,-0.98575,1e-05,1.85501]
[1778793428988,48.64,81318.5,0.0,-0.98575,1e-05,1.85501]
[1778793429061,48.64,81318.5,0.0,-0.98575,1e-05,1.85501]
[1778793430230,48.64,81317.66,0.0,-0.98576,1e-05,1.85378]
[1778793430310,48.64,81317.66,0.0,-0.98576,1e-05,1.85378]
[1778793430352,48.64,81317.66,0.0,-0.98576,1e-05,1.85378]
[1778793430564,48.64,81317.66,0.0,-0.98576,1e-05,1.85378]
[1778793430603,48.64,81317.44,0.0,-0.98576,1e-05,1.85374]
[1778793433813,48.64,81317.34,0.0,-0.98576,1e-05,1.85389]
[1778793435019,48.64,81317.32,0.0,-0.98576,1e-05,1.85401]
[1778793437536,48.64,81318.03,0.0,-0.98575,1e-05,1.8555]
[1778793438058,48.65,81318.1,0.0,-0.98574,1e-05,1.85593]
[1778793438064,48.65,81318.1,0.0,-0.98574,1e-05,1.85593]
[1778793438310,48.65,81318.1,0.0,-0.98574,1e-05,1.85593]
[1778793438742,48.65,81318.1,0.0,-0.98574,1e-05,1.85593]
[1778793441186,48.65,81318.57,0.0,-0.98573,1e-05,1.85671]
[1778793445135,48.65,81316.04,0.0,-0.98577,1e-05,1.85284]
[1778793445182,48.65,81316.04,0.0,-0.98577,1e-05,1.85284]
[1778793445312,48.65,81316.04,0.0,-0.98577,1e-05,1.85284]
[1778793445460,48.65,81316.04,0.0,-0.98577,1e-05,1.85284]
[1778793445907,48.65,81316.06,0.0,-0.98577,1e-05,1.85319]
[1778793445926,48.65,81316.06,0.0,-0.98577,1e-05,1.85319]
[1778793446064,48.65,81316.06,0.0,-0.98577,1e-05,1.85319]
[1778793446081,48.65,81315.87,0.0,-0.98577,1e-05,1.85288]
[1778793448066,48.65,81315.31,0.0,-0.98577,1e-05,1.85211]
[1778793448184,48.65,81315.31,0.0,-0.98577,1e-05,1.85211]
[1778793448310,48.65,81315.31,0.0,-0.98577,1e-05,1.85211]
[1778793448423,48.65,81315.31,0.0,-0.98577,1e-05,1.85211]
[1778793450109,48.65,81306.95,0.0,-0.98589,1e-05,1.83882]
[1778793452123,48.66,81305.51,0.0,-0.98593,1e-05,1.83421]
[1778793453593,48.66,81305.51,0.0,-0.98593,1e-05,1.83421]
[1778793453708,48.66,81305.51,0.0,-0.98593,1e-05,1.83421]
[1778793454857,48.66,81307.54,0.0,-0.9859,1e-05,1.83792]
[1778793454944,48.66,81307.54,0.0,-0.9859,1e-05,1.83792]
[1778793455060,48.66,81307.54,0.0,-0.9859,1e-05,1.83792]
[1778793455144,48.66,81307.77,0.0,-0.98589,1e-05,1.83848]
[1778793455811,48.66,81307.77,0.0,-0.98589,1e-05,1.83848]
[1778793455845,48.66,81307.77,0.0,-0.98589,1e-05,1.83848]
[1778793457811,48.66,81305.73,0.0,-0.98592,1e-05,1.8355]
[1778793457989,48.66,81305.73,0.0,-0.98592,1e-05,1.8355]
[1778793461186,48.66,81297.04,0.0,-0.98604,1e-05,1.82204]
[1778793461810,48.66,81297.04,0.0,-0.98604,1e-05,1.82204]
[1778793461843,48.66,81297.04,0.0,-0.98604,1e-05,1.82204]
[1778793462065,48.66,81297.04,0.0,-0.98604,1e-05,1.82204]
[1778793462335,48.66,81297.04,0.0,-0.98604,1e-05,1.82204]
[1778793462563,48.66,81297.04,0.0,-0.98604,1e-05,1.82204]
[1778793462812,48.67,81295.43,0.0,-0.98605,1e-05,1.81982]
[1778793463238,48.67,81295.43,0.0,-0.98605,1e-05,1.81982]
[1778793463251,48.67,81295.43,0.0,-0.98605,1e-05,1.81982]
[1778793463313,48.67,81295.43,0.0,-0.98605,1e-05,1.81982]
[1778793463413,48.67,81294.94,0.0,-0.98606,1e-05,1.81923]
[1778793463909,48.67,81294.94,0.0,-0.98606,1e-05,1.81923]
[1778793464889,48.67,81292.46,0.0,-0.98609,1e-05,1.8152]
[1778793465214,48.67,81288.89,0.0,-0.98614,1e-05,1.80961]
[1778793465814,48.67,81288.89,0.0,-0.98614,1e-05,1.80961]
[1778793466110,48.67,81288.89,0.0,-0.98614,1e-05,1.80961]
[1778793466221,48.67,81285.9,0.0,-0.98618,1e-05,1.80521]
[1778793467811,48.67,81285.57,0.0,-0.98619,1e-05,1.80467]
[1778793467939,48.67,81285.57,0.0,-0.98619,1e-05,1.80467]
[1778793469332,48.67,81284.03,0.0,-0.9862,1e-05,1.80265]
[1778793469456,48.67,81284.03,0.0,-0.9862,1e-05,1.80265]
[1778793469563,48.67,81284.03,0.0,-0.9862,1e-05,1.80265]
[1778793469665,48.68,81283.34,0.0,-0.98621,1e-05,1.80177]
[1778793469810,48.68,81283.34,0.0,-0.98621,1e-05,1.80177]
[1778793470063,48.68,81283.34,0.0,-0.98621,1e-05,1.80177]
[1778793471256,48.68,81279.41,0.0,-0.98627,1e-05,1.79567]
[1778793475284,48.68,81276.75,0.0,-0.98629,1e-05,1.79262]
[1778793477571,48.68,81275.65,0.0,-0.98631,1e-05,1.7911]
[1778793477633,48.68,81275.65,0.0,-0.98631,1e-05,1.7911]
[1778793477778,48.69,81282.06,0.0,-0.98621,1e-05,1.80169]
[1778793477812,48.69,81282.06,0.0,-0.98621,1e-05,1.80169]
[1778793477896,48.69,81282.06,0.0,-0.98621,1e-05,1.80169]
[1778793479162,48.69,81281.76,0.0,-0.98621,1e-05,1.80144]
[1778793479180,48.69,81281.76,0.0,-0.98621,1e-05,1.80144]
[1778793479313,48.69,81281.76,0.0,-0.98621,1e-05,1.80144]
[1778793479413,48.69,81282.12,0.0,-0.98621,1e-05,1.80226]
[1778793481811,48.69,81281.08,0.0,-0.98622,1e-05,1.80105]
[1778793481886,48.69,81281.08,0.0,-0.98622,1e-05,1.80105]
[1778793482059,48.69,81281.08,0.0,-0.98622,1e-05,1.80105]
[1778793482072,48.69,81281.08,0.0,-0.98622,1e-05,1.80105]
[1778793485812,48.7,81279.67,0.0,-0.98623,1e-05,1.7997]
[1778793485981,48.7,81279.67,0.0,-0.98623,1e-05,1.7997]
[1778793486060,48.7,81279.67,0.0,-0.98623,1e-05,1.7997]
[1778793486343,48.7,81279.67,0.0,-0.98623,1e-05,1.7997]
[1778793486565,48.7,81279.67,0.0,-0.98623,1e-05,1.7997]
[1778793486621,48.7,81279.67,0.0,-0.98623,1e-05,1.7997]
[1778793486671,48.7,81276.36,0.0,-0.98627,1e-05,1.7946]
[1778793486904,48.7,81276.36,0.0,-0.98627,1e-05,1.7946]
[1778793486915,48.7,81276.36,0.0,-0.98627,1e-05,1.7946]
[1778793487062,48.7,81276.36,0.0,-0.98627,1e-05,1.7946]
[1778793487368,48.7,81275.51,0.0,-0.98628,1e-05,1.79347]
[1778793489812,48.7,81275.54,0.0,-0.98628,1e-05,1.79377]
[1778793489923,48.7,81275.54,0.0,-0.98628,1e-05,1.79377]
[1778793490065,48.7,81275.54,0.0,-0.98628,1e-05,1.79377]
[1778793490215,48.7,81275.54,0.0,-0.98628,1e-05,1.79377]
[1778793493812,48.71,81275.27,0.0,-0.98627,1e-05,1.79455]
[1778793493889,48.71,81275.27,0.0,-0.98627,1e-05,1.79455]
[1778793494060,48.71,81275.27,0.0,-0.98627,1e-05,1.79455]
[1778793494491,48.71,81275.27,0.0,-0.98627,1e-05,1.79455]
[1778793497813,48.71,81275.16,0.0,-0.98627,1e-05,1.7951]
[1778793497921,48.71,81274.9,0.0,-0.98627,1e-05,1.79493]
[1778793498031,48.71,81274.9,0.0,-0.98627,1e-05,1.79493]
[1778793498061,48.71,81274.9,0.0,-0.98627,1e-05,1.79493]
[1778793498248,48.71,81274.9,0.0,-0.98627,1e-05,1.79493]
[1778793499109,48.71,81277.22,0.0,-0.98624,1e-05,1.79892]
[1778793499193,48.71,81277.22,0.0,-0.98624,1e-05,1.79892]
[1778793499311,48.71,81277.22,0.0,-0.98624,1e-05,1.79892]
[1778793499452,48.72,81272.94,0.0,-0.98629,1e-05,1.79226]
[1778793500459,48.72,81263.48,0.0,-0.98642,1e-05,1.77735]
[1778793501252,48.72,81263.48,0.0,-0.98642,1e-05,1.77735]
[1778793501466,48.72,81261.61,0.0,-0.98645,1e-05,1.77464]
[1778793506501,48.72,81261.61,0.0,-0.98644,1e-05,1.77582]
[1778793511379,48.73,81261.26,0.0,-0.98643,1e-05,1.77636]
[1778793511434,48.73,81261.26,0.0,-0.98643,1e-05,1.77636]
[1778793511564,48.73,81261.26,0.0,-0.98643,1e-05,1.77636]
[1778793511664,48.73,81261.24,0.0,-0.98645,1e-05,1.77406]
[1778793513853,48.74,81261.16,0.0,-0.98645,1e-05,1.77449]
[1778793514815,48.74,81261.16,0.0,-0.98645,1e-05,1.77449]
[1778793515060,48.74,81261.15,0.0,-0.98644,1e-05,1.77475]
[1778793515180,48.74,81261.15,0.0,-0.98644,1e-05,1.77475]
[1778793519879,48.74,81261.58,0.0,-0.98643,1e-05,1.77681]
[1778793519954,48.74,81261.58,0.0,-0.98643,1e-05,1.77681]
[1778793520062,48.74,81261.58,0.0,-0.98643,1e-05,1.77681]
[1778793520599,48.75,81263.81,0.0,-0.98639,1e-05,1.78064]
[1778793522527,48.75,81263.89,0.0,-0.98639,1e-05,1.78104]
[1778793522563,48.75,81263.89,0.0,-0.98639,1e-05,1.78104]
[1778793523047,48.75,81263.91,0.0,-0.98639,1e-05,1.78133]
[1778793523620,48.75,81267.37,0.0,-0.98634,1e-05,1.78714]
[1778793525978,48.75,81268.36,0.0,-0.98632,1e-05,1.78924]
[1778793526038,48.75,81268.36,0.0,-0.98632,1e-05,1.78924]
[1778793526060,48.75,81268.36,0.0,-0.98632,1e-05,1.78924]
[1778793526643,48.75,81268.42,0.0,-0.98631,1e-05,1.78958]
[1778793528873,48.76,81268.74,0.0,-0.9863,1e-05,1.7906]
[1778793533229,48.76,81268.25,0.0,-0.98631,1e-05,1.79006]
[1778793533580,48.76,81268.25,0.0,-0.98631,1e-05,1.79006]
[1778793533716,48.76,81268.25,0.0,-0.98631,1e-05,1.79006]
[1778793533813,48.76,81268.25,0.0,-0.98631,1e-05,1.79006]
[1778793533757,48.76,81268.82,0.0,-0.9863,1e-05,1.79097]
[1778793538860,48.76,81268.28,0.0,-0.9863,1e-05,1.79108]
[1778793539515,48.76,81268.28,0.0,-0.9863,1e-05,1.79108]
[1778793543857,48.77,81268.47,0.0,-0.98629,1e-05,1.79236]
[1778793545541,48.77,81268.5,0.0,-0.98628,1e-05,1.79313]
[1778793547523,48.77,81268.5,0.0,-0.98628,1e-05,1.79313]
[1778793547855,48.77,81268.5,0.0,-0.98628,1e-05,1.79313]
[1778793549918,48.78,81268.67,0.0,-0.98627,1e-05,1.79435]
[1778793549984,48.78,81268.67,0.0,-0.98627,1e-05,1.79435]
[1778793550063,48.78,81268.67,0.0,-0.98627,1e-05,1.79435]
[1778793550811,48.78,81268.49,0.0,-0.98627,1e-05,1.7943]
[1778793552508,48.78,81268.76,0.0,-0.98627,1e-05,1.79497]
[1778793553074,48.78,81268.76,0.0,-0.98626,1e-05,1.7952]
[1778793555846,48.79,81265.72,0.0,-0.9863,1e-05,1.79101]
[1778793557509,48.79,81265.53,0.0,-0.9863,1e-05,1.79095]
[1778793557562,48.79,81265.53,0.0,-0.9863,1e-05,1.79095]
[1778793557713,48.79,81265.53,0.0,-0.9863,1e-05,1.79095]
[1778793557814,48.79,81265.53,0.0,-0.9863,1e-05,1.79095]
[1778793557860,48.79,81265.68,0.0,-0.9863,1e-05,1.79143]
[1778793559883,48.79,81267.93,0.0,-0.98626,1e-05,1.79553]
[1778793560882,48.79,81280.83,0.0,-0.98608,1e-05,1.81661]
[1778793561888,48.79,81282.24,0.0,-0.98605,1e-05,1.8191]
[1778793563897,48.8,81281.42,0.0,-0.98606,1e-05,1.81796]
[1778793563975,48.8,81281.42,0.0,-0.98606,1e-05,1.81796]
[1778793564067,48.8,81281.42,0.0,-0.98606,1e-05,1.81796]
[1778793564152,48.8,81281.71,0.0,-0.98606,1e-05,1.81862]
[1778793569944,48.8,81281.51,0.0,-0.98605,1e-05,1.81943]
[1778793575311,48.81,81281.71,0.0,-0.98606,1e-05,1.81791]
[1778793575559,48.81,81281.71,0.0,-0.98606,1e-05,1.81791]
[1778793575651,48.81,81281.71,0.0,-0.98606,1e-05,1.81791]
[1778793575809,48.81,81281.71,0.0,-0.98606,1e-05,1.81791]
[1778793575753,48.81,81282.41,0.0,-0.98605,1e-05,1.81941]
[1778793581022,48.81,81284.16,0.0,-0.98602,1e-05,1.8228]
[1778793583856,48.81,81284.31,0.0,-0.98601,1e-05,1.82315]
[1778793585816,48.81,81284.4,0.0,-0.98601,1e-05,1.82364]
[1778793585960,48.81,81284.4,0.0,-0.98601,1e-05,1.82364]
[1778793585973,48.81,81284.4,0.0,-0.98601,1e-05,1.82364]
[1778793586062,48.81,81284.4,0.0,-0.98601,1e-05,1.82364]
[1778793586086,48.81,81284.4,0.0,-0.98601,1e-05,1.82364]
[1778793586308,48.81,81284.4,0.0,-0.98601,1e-05,1.82364]
[1778793586409,48.81,81284.58,0.0,-0.98601,1e-05,1.82393]
[1778793589937,48.81,81285.1,0.0,-0.986,1e-05,1.82478]
[1778793589956,48.81,81285.1,0.0,-0.986,1e-05,1.82478]
[1778793590063,48.81,81285.1,0.0,-0.986,1e-05,1.82478]
[1778793590227,48.81,81285.1,0.0,-0.986,1e-05,1.82478]
[1778793590323,48.81,81285.77,0.0,-0.98599,1e-05,1.82604]
[1778793592752,48.82,81285.33,0.0,-0.98599,1e-05,1.82549]
[1778793592806,48.82,81285.33,0.0,-0.98599,1e-05,1.82549]
[1778793593060,48.82,81284.88,0.0,-0.986,1e-05,1.82508]
[1778793593811,48.82,81284.88,0.0,-0.986,1e-05,1.82508]
[1778793593893,48.82,81284.88,0.0,-0.986,1e-05,1.82508]
[1778793593912,48.82,81286.09,0.0,-0.98598,1e-05,1.82722]
[1778793595812,48.82,81285.35,0.0,-0.98599,1e-05,1.82601]
[1778793595917,48.82,81285.35,0.0,-0.98599,1e-05,1.82601]
[1778793595913,48.82,81285.2,0.0,-0.98599,1e-05,1.82609]
[1778793596059,48.82,81285.2,0.0,-0.98599,1e-05,1.82609]
[1778793596141,48.82,81285.2,0.0,-0.98599,1e-05,1.82609]
[1778793596231,48.82,81284.81,0.0,-0.98599,1e-05,1.82546]
[1778793599812,48.82,81284.75,0.0,-0.98599,1e-05,1.8254]
[1778793599913,48.82,81284.76,0.0,-0.98599,1e-05,1.82545]
[1778793600329,48.82,81284.76,0.0,-0.98599,1e-05,1.82545]
[1778793600565,48.82,81284.76,0.0,-0.98599,1e-05,1.82545]
[1778793600667,48.82,81284.7,0.0,-0.986,1e-05,1.82537]
[1778793600931,48.82,81284.7,0.0,-0.986,1e-05,1.82537]
[1778793603810,48.82,81284.67,0.0,-0.986,1e-05,1.82533]
[1778793603911,48.82,81284.67,0.0,-0.986,1e-05,1.82537]
[1778793604097,48.82,81284.67,0.0,-0.986,1e-05,1.82537]
[1778793605814,48.82,81284.67,0.0,-0.986,1e-05,1.82537]
[1778793605849,48.82,81284.67,0.0,-0.986,1e-05,1.82537]
[1778793605914,48.82,81284.7,0.0,-0.98599,1e-05,1.82545]
[1778793606398,48.82,81284.7,0.0,-0.98599,1e-05,1.82545]
[1778793606466,48.82,81284.7,0.0,-0.98599,1e-05,1.82545]
[1778793606565,48.82,81284.7,0.0,-0.98599,1e-05,1.82545]
[1778793608880,48.82,81284.94,0.0,-0.98599,1e-05,1.82586]
[1778793609063,48.82,81285.12,0.0,-0.98599,1e-05,1.82617]
[1778793609218,48.82,81285.18,0.0,-0.98599,1e-05,1.82628]
[1778793612566,48.82,81285.31,0.0,-0.98599,1e-05,1.82649]
[1778793612699,48.82,81285.31,0.0,-0.98599,1e-05,1.82649]
[1778793612812,48.82,81285.31,0.0,-0.98599,1e-05,1.82649]
[1778793612858,48.82,81285.31,0.0,-0.98599,1e-05,1.82649]
[1778793612913,48.82,81286.34,0.0,-0.98597,1e-05,1.82817]
[1778793613357,48.82,81286.34,0.0,-0.98597,1e-05,1.82817]
[1778793614253,48.82,81278.46,0.0,-0.98608,1e-05,1.81535]
[1778793615810,48.82,81278.46,0.0,-0.98608,1e-05,1.81535]
[1778793615828,48.82,81278.46,0.0,-0.98608,1e-05,1.81535]
[1778793615898,48.82,81278.46,0.0,-0.98608,1e-05,1.81535]
[1778793615911,48.82,81276.16,0.0,-0.98612,1e-05,1.81167]
[1778793616060,48.82,81276.16,0.0,-0.98612,1e-05,1.81167]
[1778793616120,48.82,81276.16,0.0,-0.98612,1e-05,1.81167]
[1778793616275,48.82,81276.11,0.0,-0.98612,1e-05,1.81159]
[1778793617526,48.82,81276.11,0.0,-0.98612,1e-05,1.81159]
[1778793617562,48.82,81276.11,0.0,-0.98612,1e-05,1.81159]
[1778793617645,48.82,81276.16,0.0,-0.98611,1e-05,1.81176]
[1778793618093,48.82,81276.16,0.0,-0.98611,1e-05,1.81176]
[1778793618289,48.82,81272.57,0.0,-0.98617,1e-05,1.80595]
[1778793619815,48.82,81272.57,0.0,-0.98617,1e-05,1.80595]
[1778793619832,48.82,81272.57,0.0,-0.98617,1e-05,1.80595]
[1778793619916,48.82,81271.34,0.0,-0.98618,1e-05,1.80405]
[1778793620061,48.82,81271.34,0.0,-0.98618,1e-05,1.80405]
[1778793620400,48.82,81271.34,0.0,-0.98618,1e-05,1.80405]
[1778793620564,48.82,81271.34,0.0,-0.98618,1e-05,1.80405]
[1778793620667,48.82,81271.34,0.0,-0.98618,1e-05,1.80405]
[1778793620754,48.82,81270.41,0.0,-0.98619,1e-05,1.80261]
[1778793622317,48.82,81267.34,0.0,-0.98624,1e-05,1.79772]
[1778793623813,48.82,81267.34,0.0,-0.98624,1e-05,1.79772]
[1778793623914,48.82,81267.35,0.0,-0.98624,1e-05,1.79786]
[1778793624216,48.82,81267.35,0.0,-0.98624,1e-05,1.79786]
[1778793624809,48.82,81267.35,0.0,-0.98624,1e-05,1.79786]
[1778793624900,48.82,81267.28,0.0,-0.98624,1e-05,1.79781]
[1778793625097,48.82,81267.28,0.0,-0.98624,1e-05,1.79781]
[1778793625313,48.82,81267.28,0.0,-0.98624,1e-05,1.79781]
[1778793625507,48.82,81267.28,0.0,-0.98624,1e-05,1.79781]
[1778793625568,48.82,81267.28,0.0,-0.98624,1e-05,1.79781]
[1778793625695,48.82,81267.28,0.0,-0.98624,1e-05,1.79781]
[1778793625771,48.82,81267.18,0.0,-0.98624,1e-05,1.79771]
[1778793627813,48.82,81267.18,0.0,-0.98624,1e-05,1.79771]
[1778793627906,48.83,81267.0,0.0,-0.98624,1e-05,1.79754]
[1778793628059,48.83,81267.0,0.0,-0.98624,1e-05,1.79754]
[1778793628073,48.83,81267.0,0.0,-0.98624,1e-05,1.79754]
[1778793628389,48.83,81267.0,0.0,-0.98624,1e-05,1.79754]
[1778793628539,48.83,81267.0,0.0,-0.98624,1e-05,1.79754]
[1778793628573,48.83,81267.0,0.0,-0.98624,1e-05,1.79754]
[1778793628630,48.83,81266.88,0.0,-0.98624,1e-05,1.79741]
[1778793631810,48.83,81266.78,0.0,-0.98624,1e-05,1.79731]
[1778793631829,48.83,81266.81,0.0,-0.98626,1e-05,1.79492]
[1778793632284,48.83,81266.81,0.0,-0.98626,1e-05,1.79492]
[1778793634401,48.83,81268.37,0.0,-0.98624,1e-05,1.79757]
[1778793635027,48.83,81268.37,0.0,-0.98624,1e-05,1.79757]
[1778793635059,48.83,81268.37,0.0,-0.98624,1e-05,1.79757]
[1778793635203,48.83,81268.37,0.0,-0.98624,1e-05,1.79757]
[1778793635408,48.83,81267.66,0.0,-0.98624,1e-05,1.79755]
[1778793636425,48.83,81267.66,0.0,-0.98624,1e-05,1.79755]
[1778793636437,48.83,81267.66,0.0,-0.98624,1e-05,1.79755]
[1778793636565,48.83,81267.66,0.0,-0.98624,1e-05,1.79755]
[1778793637811,48.84,81267.68,0.0,-0.98623,1e-05,1.79815]
[1778793637938,48.84,81267.68,0.0,-0.98623,1e-05,1.79815]
[1778793637861,48.84,81268.49,0.0,-0.98621,1e-05,1.80002]
[1778793638061,48.84,81268.49,0.0,-0.98621,1e-05,1.80002]
[1778793638104,48.84,81268.49,0.0,-0.98621,1e-05,1.80002]
[1778793638429,48.84,81274.59,0.0,-0.98613,1e-05,1.80987]
[1778793639436,48.84,81279.89,0.0,-0.98605,1e-05,1.81906]
[1778793640586,48.84,81279.89,0.0,-0.98605,1e-05,1.81906]
[1778793640596,48.84,81279.89,0.0,-0.98605,1e-05,1.81906]
[1778793640811,48.84,81279.89,0.0,-0.98605,1e-05,1.81906]
[1778793646574,48.86,81280.61,0.0,-0.98601,1e-05,1.82338]
[1778793646851,48.86,81283.54,0.0,-0.98596,1e-05,1.82868]
[1778793649507,48.87,81286.43,0.0,-0.98591,1e-05,1.83493]
[1778793650654,48.87,81286.43,0.0,-0.98591,1e-05,1.83493]
[1778793650660,48.87,81286.43,0.0,-0.98591,1e-05,1.83493]
[1778793650811,48.87,81286.43,0.0,-0.98591,1e-05,1.83493]
[1778793653890,48.88,81287.69,0.0,-0.98587,1e-05,1.83849]
[1778793653535,48.88,81290.64,0.0,-0.98583,1e-05,1.84382]
[1778793656233,48.89,81291.46,0.0,-0.98581,1e-05,1.84615]
[1778793656311,48.89,81291.46,0.0,-0.98581,1e-05,1.84615]
[1778793656556,48.89,81291.61,0.0,-0.9858,1e-05,1.84688]
[1778793657431,48.89,81291.61,0.0,-0.9858,1e-05,1.84688]
[1778793658570,48.89,81293.43,0.0,-0.98577,1e-05,1.85035]
[1778793659577,48.9,81299.9,0.0,-0.98567,1e-05,1.86198]
[1778793660409,48.9,81299.9,0.0,-0.98567,1e-05,1.86198]
[1778793663435,48.91,81301.5,0.0,-0.98563,1e-05,1.86599]
[1778793663534,48.91,81301.5,0.0,-0.98563,1e-05,1.86599]
[1778793663563,48.91,81301.5,0.0,-0.98563,1e-05,1.86599]
[1778793663605,48.91,81303.85,0.0,-0.98559,1e-05,1.87034]
[1778793666626,48.92,81302.03,0.0,-0.98561,1e-05,1.86866]
[1778793667532,48.92,81302.03,0.0,-0.98561,1e-05,1.86866]
[1778793668020,48.92,81302.37,0.0,-0.9856,1e-05,1.86967]
[1778793669819,48.92,81302.37,0.0,-0.9856,1e-05,1.86967]
[1778793669933,48.92,81302.37,0.0,-0.9856,1e-05,1.86967]
[1778793669917,48.92,81302.37,0.0,-0.98559,1e-05,1.87057]
[1778793675690,48.94,81302.43,0.0,-0.98557,1e-05,1.87335]
[1778793676531,48.94,81302.43,0.0,-0.98557,1e-05,1.87335]
[1778793676563,48.94,81302.43,0.0,-0.98557,1e-05,1.87335]
[1778793676665,48.94,81302.43,0.0,-0.98557,1e-05,1.87335]
[1778793676812,48.94,81302.43,0.0,-0.98557,1e-05,1.87335]
[1778793682467,48.95,81302.4,0.0,-0.98554,1e-05,1.87598]
[1778793684353,48.96,81302.48,0.0,-0.98553,1e-05,1.877]
[1778793684469,48.96,81302.48,0.0,-0.98553,1e-05,1.877]
[1778793684562,48.96,81302.48,0.0,-0.98553,1e-05,1.877]
[1778793689790,48.97,81302.65,0.0,-0.98551,1e-05,1.87993]
[1778793690796,48.97,81314.93,0.0,-0.98532,1e-05,1.90087]
[1778793691803,48.98,81321.75,0.0,-0.98524,1e-05,1.91008]
[1778793694115,48.98,81321.78,0.0,-0.98523,1e-05,1.91052]
[1778793694271,48.98,81321.78,0.0,-0.98523,1e-05,1.91052]
[1778793694312,48.98,81321.78,0.0,-0.98523,1e-05,1.91052]
[1778793698895,48.99,81321.64,0.0,-0.98522,1e-05,1.91221]
[1778793699567,48.99,81321.64,0.0,-0.98521,1e-05,1.9126]
[1778793699579,48.99,81321.64,0.0,-0.98521,1e-05,1.9126]
[1778793699810,48.99,81321.64,0.0,-0.98521,1e-05,1.9126]
[1778793701103,48.99,81321.75,0.0,-0.98521,1e-05,1.91355]
[1778793706908,49.01,81329.01,0.0,-0.98508,2e-05,1.92809]
[1778793707915,49.01,81333.05,0.0,-0.98501,2e-05,1.9353]
[1778793708899,49.01,81333.05,0.0,-0.98501,2e-05,1.9353]
[1778793709793,49.01,81333.35,0.0,-0.98501,2e-05,1.93615]
[1778793709812,49.01,81333.35,0.0,-0.98501,2e-05,1.93615]
[1778793709878,49.01,81333.35,0.0,-0.98501,2e-05,1.93615]
[1778793709929,49.01,81334.67,0.0,-0.98498,2e-05,1.93874]
[1778793710067,49.01,81334.67,0.0,-0.98498,2e-05,1.93874]
[1778793711409,49.01,81334.16,0.0,-0.98499,2e-05,1.93821]
[1778793712452,49.01,81334.12,0.0,-0.98498,2e-05,1.93848]
[1778793712862,49.01,81334.12,0.0,-0.98498,2e-05,1.93848]
[1778793718932,49.03,81334.15,0.0,-0.98497,2e-05,1.94053]
[1778793721814,49.03,81334.43,0.0,-0.98496,2e-05,1.94165]
[1778793722011,49.03,81334.43,0.0,-0.98496,2e-05,1.94165]
[1778793722013,49.03,81334.1,0.0,-0.98495,2e-05,1.94174]
[1778793723804,49.03,81334.06,0.0,-0.98495,2e-05,1.94199]
[1778793724130,49.04,81333.86,0.0,-0.98495,2e-05,1.94197]
[1778793724313,49.04,81333.86,0.0,-0.98495,2e-05,1.94197]
[1778793724836,49.04,81333.86,0.0,-0.98495,2e-05,1.94197]
[1778793725063,49.04,81333.86,0.0,-0.98495,2e-05,1.94197]
[1778793725171,49.04,81334.37,0.0,-0.98494,2e-05,1.94316]
[1778793731077,49.05,81334.31,0.0,-0.98493,2e-05,1.94496]
[1778793732526,49.05,81334.31,0.0,-0.98493,2e-05,1.94496]
[1778793733003,49.05,81334.31,0.0,-0.98493,2e-05,1.94496]
[1778793733803,49.05,81334.27,0.0,-0.98492,2e-05,1.94551]
[1778793733813,49.05,81334.27,0.0,-0.98492,2e-05,1.94551]
[1778793736210,49.05,81334.13,0.0,-0.98492,2e-05,1.94589]
[1778793736312,49.05,81334.13,0.0,-0.98492,2e-05,1.94589]
[1778793736444,49.05,81334.13,0.0,-0.98492,2e-05,1.94589]
[1778793738924,49.06,81334.13,0.0,-0.98491,2e-05,1.94651]
[1778793739679,49.06,81334.24,0.0,-0.9849,2e-05,1.94731]
[1778793739689,49.06,81334.24,0.0,-0.9849,2e-05,1.94731]
[1778793739811,49.06,81334.24,0.0,-0.9849,2e-05,1.94731]
[1778793739911,49.06,81334.24,0.0,-0.9849,2e-05,1.94762]
[1778793740177,49.06,81334.24,0.0,-0.9849,2e-05,1.94762]
[1778793740310,49.06,81334.24,0.0,-0.9849,2e-05,1.94762]
[1778793740318,49.06,81334.24,0.0,-0.9849,2e-05,1.94762]
[1778793748896,49.07,81337.03,0.0,-0.98484,2e-05,1.95449]
[1778793749575,49.08,81337.85,0.0,-0.98482,2e-05,1.95647]
[1778793749654,49.08,81337.85,0.0,-0.98482,2e-05,1.95647]
[1778793749809,49.08,81337.85,0.0,-0.98482,2e-05,1.95647]
[1778793752891,49.08,81338.24,0.0,-0.98483,2e-05,1.955]
[1778793752976,49.08,81338.24,0.0,-0.98483,2e-05,1.955]
[1778793753062,49.08,81338.24,0.0,-0.98483,2e-05,1.955]
[1778793753095,49.08,81341.02,0.0,-0.98478,2e-05,1.96033]
[1778793753514,49.08,81341.02,0.0,-0.98478,2e-05,1.96033]
[1778793753568,49.08,81341.02,0.0,-0.98478,2e-05,1.96033]
[1778793754095,49.08,81341.02,0.0,-0.98478,2e-05,1.96033]
[1778793753669,49.08,81341.38,0.0,-0.98478,2e-05,1.96122]
[1778793754310,49.08,81341.38,0.0,-0.98478,2e-05,1.96122]
[1778793754561,49.08,81341.38,0.0,-0.98478,2e-05,1.96122]
[1778793756251,49.09,81347.33,0.0,-0.98468,2e-05,1.972]
[1778793757817,49.09,81347.33,0.0,-0.98468,2e-05,1.972]
[1778793757939,49.09,81347.33,0.0,-0.98468,2e-05,1.972]
[1778793758265,49.09,81352.3,0.0,-0.9846,2e-05,1.98109]
[1778793759814,49.09,81352.3,0.0,-0.9846,2e-05,1.98109]
[1778793759959,49.09,81352.3,0.0,-0.9846,2e-05,1.98109]
[1778793760036,49.09,81355.39,0.0,-0.98455,2e-05,1.98692]
[1778793760457,49.09,81355.39,0.0,-0.98455,2e-05,1.98692]
[1778793760563,49.09,81355.39,0.0,-0.98455,2e-05,1.98692]
[1778793760576,49.09,81355.39,0.0,-0.98455,2e-05,1.98692]
[1778793760809,49.09,81355.39,0.0,-0.98455,2e-05,1.98692]
[1778793760810,49.09,81355.49,0.0,-0.98454,2e-05,1.98733]
[1778793763812,49.09,81355.96,0.0,-0.98453,2e-05,1.98839]
[1778793763819,49.09,81355.96,0.0,-0.98453,2e-05,1.98839]
[1778793767814,49.1,81357.45,0.0,-0.9845,2e-05,1.99191]
[1778793767938,49.1,81357.45,0.0,-0.9845,2e-05,1.99191]
[1778793770594,49.1,81356.11,0.0,-0.98452,2e-05,1.99029]
[1778793770809,49.1,81356.11,0.0,-0.98452,2e-05,1.99029]
[1778793770819,49.1,81356.11,0.0,-0.98452,2e-05,1.99029]
[1778793771058,49.1,81356.11,0.0,-0.98452,2e-05,1.99029]
[1778793770910,49.11,81356.43,0.0,-0.98451,2e-05,1.99132]
[1778793771811,49.11,81356.43,0.0,-0.98451,2e-05,1.99132]
[1778793772077,49.11,81356.43,0.0,-0.98451,2e-05,1.99132]
[1778793775814,49.11,81356.0,0.0,-0.98451,2e-05,1.99105]
[1778793776078,49.11,81356.0,0.0,-0.98451,2e-05,1.99105]
[1778793779812,49.11,81355.1,0.0,-0.98451,2e-05,1.99069]
[1778793780306,49.12,81355.2,0.0,-0.98451,2e-05,1.99134]
[1778793780560,49.12,81355.2,0.0,-0.98451,2e-05,1.99134]
[1778793780568,49.12,81355.2,0.0,-0.98451,2e-05,1.99134]
[1778793783815,49.12,81354.68,0.0,-0.98451,2e-05,1.99092]
[1778793783899,49.12,81354.68,0.0,-0.98451,2e-05,1.99092]
[1778793784084,49.12,81354.68,0.0,-0.98451,2e-05,1.99092]
[1778793784085,49.12,81350.89,0.0,-0.98456,2e-05,1.98485]
[1778793784313,49.12,81350.89,0.0,-0.98456,2e-05,1.98485]
[1778793784339,49.12,81350.89,0.0,-0.98456,2e-05,1.98485]
[1778793784563,49.12,81350.89,0.0,-0.98456,2e-05,1.98485]
[1778793784631,49.12,81350.89,0.0,-0.98456,2e-05,1.98485]
[1778793784657,49.12,81335.88,0.0,-0.98479,2e-05,1.95926]
[1778793785455,49.12,81332.29,0.0,-0.98485,2e-05,1.95312]
[1778793786462,49.12,81332.31,0.0,-0.98484,2e-05,1.95345]
[1778793787524,49.12,81332.31,0.0,-0.98484,2e-05,1.95345]
[1778793787812,49.12,81332.31,0.0,-0.98484,2e-05,1.95345]
[1778793788054,49.12,81332.31,0.0,-0.98484,2e-05,1.95345]
[1778793788063,49.12,81332.31,0.0,-0.98484,2e-05,1.95345]
[1778793788076,49.12,81332.31,0.0,-0.98484,2e-05,1.95345]
[1778793788312,49.13,81333.23,0.0,-0.98483,2e-05,1.95563]
[1778793788394,49.13,81333.23,0.0,-0.98483,2e-05,1.95563]
[1778793788802,49.13,81333.23,0.0,-0.98483,2e-05,1.95563]
[1778793788810,49.13,81333.23,0.0,-0.98483,2e-05,1.95563]
[1778793788894,49.13,81332.62,0.0,-0.98483,2e-05,1.95489]
[1778793791381,49.13,81332.53,0.0,-0.98483,2e-05,1.95505]
[1778793791814,49.13,81332.53,0.0,-0.98483,2e-05,1.95505]
[1778793792414,49.13,81332.81,0.0,-0.98482,2e-05,1.95613]
[1778793793900,49.13,81332.55,0.0,-0.98482,2e-05,1.95569]
[1778793795813,49.14,81332.55,0.0,-0.98482,2e-05,1.9563]
[1778793795945,49.14,81332.55,0.0,-0.98482,2e-05,1.9563]
[1778793797750,49.14,81332.6,0.0,-0.98481,2e-05,1.95699]
[1778793798257,49.14,81332.6,0.0,-0.98481,2e-05,1.9576]
[1778793798311,49.14,81332.6,0.0,-0.98481,2e-05,1.9576]
[1778793798767,49.14,81332.6,0.0,-0.98481,2e-05,1.9576]
[1778793798812,49.14,81332.6,0.0,-0.98481,2e-05,1.9576]
[1778793798860,49.15,81332.68,0.0,-0.9848,2e-05,1.95804]
[1778793799811,49.15,81332.68,0.0,-0.9848,2e-05,1.95804]
[1778793799947,49.15,81332.68,0.0,-0.9848,2e-05,1.95804]
[1778793801567,49.15,81332.91,0.0,-0.98479,2e-05,1.95904]
[1778793803811,49.15,81333.45,0.0,-0.98478,2e-05,1.96056]
[1778793804333,49.15,81333.06,0.0,-0.98478,2e-05,1.9602]
[1778793804572,49.15,81333.06,0.0,-0.98478,2e-05,1.9602]
[1778793804866,49.15,81333.06,0.0,-0.98478,2e-05,1.9602]
[1778793807808,49.16,81332.9,0.0,-0.98478,2e-05,1.96083]
[1778793808193,49.16,81332.97,0.0,-0.98477,2e-05,1.96125]
[1778793811458,49.16,81333.27,0.0,-0.98476,2e-05,1.96266]
[1778793811467,49.16,81333.27,0.0,-0.98476,2e-05,1.96266]
[1778793811563,49.16,81333.27,0.0,-0.98476,2e-05,1.96266]
[1778793811815,49.16,81333.27,0.0,-0.98476,2e-05,1.96266]
[1778793811898,49.16,81333.27,0.0,-0.98476,2e-05,1.96266]
[1778793811990,49.17,81333.89,0.0,-0.98477,2e-05,1.96131]
[1778793812535,49.17,81333.89,0.0,-0.98477,2e-05,1.96131]
[1778793812973,49.17,81333.89,0.0,-0.98477,2e-05,1.96131]
[1778793813059,49.17,81333.89,0.0,-0.98477,2e-05,1.96131]
[1778793813169,49.17,81333.94,0.0,-0.98477,2e-05,1.9617]
[1778793815814,49.17,81333.25,0.0,-0.98477,2e-05,1.96112]
[1778793815939,49.17,81333.25,0.0,-0.98477,2e-05,1.96112]
[1778793817544,49.17,81333.2,0.0,-0.98477,2e-05,1.96164]
[1778793817559,49.17,81333.2,0.0,-0.98477,2e-05,1.96164]
[1778793818050,49.17,81333.2,0.0,-0.98477,2e-05,1.96164]
[1778793819814,49.18,81333.27,0.0,-0.98476,2e-05,1.96237]
[1778793819941,49.18,81333.27,0.0,-0.98476,2e-05,1.96237]
[1778793820059,49.18,81333.27,0.0,-0.98476,2e-05,1.96237]
[1778793820070,49.18,81333.27,0.0,-0.98476,2e-05,1.96237]
[1778793823810,49.18,81332.18,0.0,-0.98477,2e-05,1.96141]
[1778793824074,49.18,81332.18,0.0,-0.98477,2e-05,1.96141]
[1778793824310,49.19,81333.32,0.0,-0.98475,2e-05,1.96397]
[1778793824517,49.19,81333.32,0.0,-0.98475,2e-05,1.96397]
[1778793827534,49.19,81333.95,0.0,-0.98473,2e-05,1.96595]
[1778793827558,49.19,81333.95,0.0,-0.98473,2e-05,1.96595]
[1778793828009,49.19,81333.95,0.0,-0.98473,2e-05,1.96595]
[1778793828797,49.19,81333.95,0.0,-0.98472,2e-05,1.96625]
[1778793834508,49.2,81334.62,0.0,-0.9847,2e-05,1.96917]
[1778793837813,49.21,81334.81,0.0,-0.98469,2e-05,1.97037]
[1778793837932,49.21,81334.81,0.0,-0.98469,2e-05,1.97037]
[1778793839176,49.21,81335.8,0.0,-0.98467,2e-05,1.97236]
[1778793839314,49.21,81336.44,0.0,-0.98466,2e-05,1.97375]
[1778793839386,49.21,81336.44,0.0,-0.98466,2e-05,1.97375]
[1778793839565,49.21,81336.44,0.0,-0.98466,2e-05,1.97375]
[1778793839810,49.21,81336.44,0.0,-0.98466,2e-05,1.97375]
[1778793839982,49.21,81336.44,0.0,-0.98466,2e-05,1.97375]
[1778793840008,49.21,81336.25,0.0,-0.98466,2e-05,1.9737]
[1778793841812,49.21,81336.32,0.0,-0.98465,2e-05,1.97411]
[1778793841860,49.21,81336.32,0.0,-0.98465,2e-05,1.97411]
[1778793845812,49.22,81336.42,0.0,-0.98465,2e-05,1.97513]
[1778793846073,49.22,81336.42,0.0,-0.98465,2e-05,1.97513]
[1778793848907,49.21,81336.35,0.0,-0.98465,2e-05,1.97481]
[1778793849058,49.21,81336.35,0.0,-0.98465,2e-05,1.97481]
[1778793852847,49.21,81336.38,0.0,-0.98465,2e-05,1.97466]
[1778793852938,49.21,81336.38,0.0,-0.98465,2e-05,1.97466]
[1778793853067,49.21,81336.38,0.0,-0.98465,2e-05,1.97466]
[1778793853128,49.22,81336.4,0.0,-0.98465,2e-05,1.97497]
[1778793853530,49.22,81336.4,0.0,-0.98465,2e-05,1.97497]
[1778793855817,49.22,81337.14,0.0,-0.98463,2e-05,1.97628]
[1778793855933,49.22,81337.14,0.0,-0.98463,2e-05,1.97628]
[1778793857814,49.22,81337.24,0.0,-0.98463,2e-05,1.97701]
[1778793858083,49.22,81337.24,0.0,-0.98463,2e-05,1.97701]
[1778793859813,49.22,81337.03,0.0,-0.98463,2e-05,1.97721]
[1778793860080,49.22,81337.03,0.0,-0.98463,2e-05,1.97721]
[1778793861811,49.22,81336.81,0.0,-0.98462,2e-05,1.97739]
[1778793862084,49.22,81336.81,0.0,-0.98462,2e-05,1.97739]
[1778793863811,49.23,81337.1,0.0,-0.98462,2e-05,1.97817]
[1778793864011,49.23,81337.1,0.0,-0.98462,2e-05,1.97817]
[1778793867551,49.23,81338.51,0.0,-0.98458,2e-05,1.98199]
[1778793867565,49.23,81338.51,0.0,-0.98458,2e-05,1.98199]
[1778793867926,49.23,81338.51,0.0,-0.98458,2e-05,1.98199]
[1778793868066,49.23,81338.51,0.0,-0.98458,2e-05,1.98199]
[1778793868144,49.23,81338.51,0.0,-0.98458,2e-05,1.98199]
[1778793868244,49.23,81340.11,0.0,-0.98456,2e-05,1.98502]
[1778793868312,49.23,81340.11,0.0,-0.98456,2e-05,1.98502]
[1778793869812,49.24,81341.93,0.0,-0.98453,2e-05,1.98844]
[1778793869946,49.24,81341.93,0.0,-0.98453,2e-05,1.98844]
[1778793870058,49.24,81341.93,0.0,-0.98453,2e-05,1.98844]
[1778793870073,49.24,81341.93,0.0,-0.98453,2e-05,1.98844]
[1778793873811,49.24,81343.35,0.0,-0.98451,2e-05,1.98919]
[1778793873863,49.24,81343.35,0.0,-0.98451,2e-05,1.98919]
[1778793874060,49.24,81343.35,0.0,-0.98451,2e-05,1.98919]
[1778793874390,49.24,81343.35,0.0,-0.98451,2e-05,1.98945]
[1778793874559,49.24,81343.35,0.0,-0.98451,2e-05,1.98945]
[1778793874897,49.24,81343.35,0.0,-0.98451,2e-05,1.98945]
[1778793876307,49.25,81343.62,0.0,-0.9845,2e-05,1.99043]
[1778793876428,49.25,81343.62,0.0,-0.9845,2e-05,1.99043]
[1778793876563,49.25,81343.62,0.0,-0.9845,2e-05,1.99043]
[1778793877095,49.25,81343.48,0.0,-0.9845,2e-05,1.99044]
[1778793877815,49.25,81343.48,0.0,-0.9845,2e-05,1.99044]
[1778793877954,49.25,81343.48,0.0,-0.9845,2e-05,1.99044]
[1778793881697,49.25,81342.73,0.0,-0.98451,2e-05,1.99017]
[1778793881813,49.25,81342.73,0.0,-0.98451,2e-05,1.99017]
[1778793881823,49.25,81342.73,0.0,-0.98451,2e-05,1.99017]
[1778793882130,49.25,81339.03,0.0,-0.98456,2e-05,1.98403]
[1778793882358,49.25,81339.03,0.0,-0.98456,2e-05,1.98403]
[1778793882405,49.25,81339.03,0.0,-0.98456,2e-05,1.98403]
[1778793882564,49.25,81339.03,0.0,-0.98456,2e-05,1.98403]
[1778793883137,49.25,81338.77,0.0,-0.98456,2e-05,1.98385]
[1778793885810,49.26,81338.23,0.0,-0.98457,2e-05,1.98346]
[1778793885951,49.26,81338.23,0.0,-0.98457,2e-05,1.98346]
[1778793886059,49.26,81338.23,0.0,-0.98457,2e-05,1.98346]
[1778793886166,49.26,81338.23,0.0,-0.98457,2e-05,1.98346]
[1778793887546,49.26,81337.2,0.0,-0.98458,2e-05,1.98221]
[1778793887576,49.26,81337.2,0.0,-0.98458,2e-05,1.98221]
[1778793888060,49.26,81337.2,0.0,-0.98458,2e-05,1.98221]
[1778793889814,49.26,81337.33,0.0,-0.98457,2e-05,1.98297]
[1778793890000,49.26,81337.33,0.0,-0.98457,2e-05,1.98297]
[1778793890058,49.26,81337.33,0.0,-0.98457,2e-05,1.98297]
[1778793890198,49.26,81337.33,0.0,-0.98457,2e-05,1.98297]
[1778793893812,49.27,81337.13,0.0,-0.98457,2e-05,1.98341]
[1778793893916,49.27,81337.13,0.0,-0.98457,2e-05,1.98341]
[1778793894059,49.27,81337.13,0.0,-0.98457,2e-05,1.98341]
[1778793896048,49.27,81336.81,0.0,-0.98456,2e-05,1.98364]
[1778793896063,49.27,81336.81,0.0,-0.98456,2e-05,1.98364]
[1778793896134,49.27,81336.81,0.0,-0.98456,2e-05,1.98364]
[1778793896228,49.27,81336.87,0.0,-0.98456,2e-05,1.984]
[1778793896311,49.27,81336.87,0.0,-0.98456,2e-05,1.984]
[1778793896807,49.27,81336.87,0.0,-0.98456,2e-05,1.984]
[1778793897503,49.27,81336.82,0.0,-0.98456,2e-05,1.98417]
[1778793897943,49.27,81336.82,0.0,-0.98456,2e-05,1.98417]
[1778793899808,49.28,81336.81,0.0,-0.98455,2e-05,1.98465]
[1778793899957,49.28,81336.81,0.0,-0.98455,2e-05,1.98465]
[1778793901818,49.28,81336.79,0.0,-0.98455,2e-05,1.98512]
[1778793901980,49.28,81336.79,0.0,-0.98455,2e-05,1.98512]
[1778793903277,49.28,81343.45,0.0,-0.98444,2e-05,1.99714]
[1778793903814,49.28,81343.45,0.0,-0.98444,2e-05,1.99714]
[1778793903989,49.28,81343.45,0.0,-0.98444,2e-05,1.99714]
[1778793904529,49.28,81344.58,0.0,-0.98442,2e-05,1.99932]
[1778793904569,49.28,81344.58,0.0,-0.98442,2e-05,1.99932]
[1778793904630,49.28,81344.58,0.0,-0.98442,2e-05,1.99932]
[1778793904810,49.28,81344.58,0.0,-0.98442,2e-05,1.99932]
[1778793904877,49.28,81344.58,0.0,-0.98442,2e-05,1.99955]
[1778793911333,49.29,81344.48,0.0,-0.98441,2e-05,2.00071]
[1778793915568,49.29,81344.12,0.0,-0.98441,2e-05,2.00054]
[1778793915666,49.29,81344.12,0.0,-0.98441,2e-05,2.00054]
[1778793915809,49.29,81344.12,0.0,-0.98441,2e-05,2.00054]
[1778793915816,49.29,81344.12,0.0,-0.98441,2e-05,2.00054]
[1778793916545,49.3,81344.35,0.0,-0.9844,2e-05,2.00162]
[1778793916580,49.3,81344.35,0.0,-0.9844,2e-05,2.00162]
[1778793916607,49.3,81344.35,0.0,-0.9844,2e-05,2.00162]
[1778793916809,49.3,81344.35,0.0,-0.9844,2e-05,2.00162]
[1778793916910,49.3,81344.43,0.0,-0.9844,2e-05,2.00199]
[1778793917812,49.3,81344.43,0.0,-0.9844,2e-05,2.00199]
[1778793918101,49.3,81344.43,0.0,-0.9844,2e-05,2.00199]
[1778793920418,49.3,81345.41,0.0,-0.98438,2e-05,2.00415]
[1778793920490,49.3,81345.41,0.0,-0.98438,2e-05,2.00415]
[1778793920562,49.3,81345.41,0.0,-0.98438,2e-05,2.00415]
[1778793920653,49.3,81345.41,0.0,-0.98438,2e-05,2.00415]
[1778793920674,49.3,81349.37,0.0,-0.98432,2e-05,2.01126]
[1778793921459,49.3,81349.37,0.0,-0.98432,2e-05,2.01126]
[1778793921481,49.3,81349.37,0.0,-0.98432,2e-05,2.01126]
[1778793921559,49.3,81349.37,0.0,-0.98432,2e-05,2.01126]
[1778793921582,49.3,81351.34,0.0,-0.98428,2e-05,2.01491]
[1778793923811,49.3,81352.03,0.0,-0.98427,2e-05,2.01632]
[1778793923990,49.3,81352.03,0.0,-0.98427,2e-05,2.01632]
[1778793924061,49.3,81352.03,0.0,-0.98427,2e-05,2.01632]
[1778793924299,49.3,81352.03,0.0,-0.98427,2e-05,2.01632]
[1778793926508,49.31,81352.23,0.0,-0.98426,2e-05,2.01727]
[1778793926518,49.31,81352.23,0.0,-0.98426,2e-05,2.01727]
[1778793926561,49.31,81352.23,0.0,-0.98426,2e-05,2.01727]
[1778793926645,49.31,81352.23,0.0,-0.98426,2e-05,2.01727]
[1778793926746,49.31,81346.23,0.0,-0.98435,2e-05,2.00723]
[1778793927572,49.31,81346.23,0.0,-0.98435,2e-05,2.00723]
[1778793927583,49.31,81346.23,0.0,-0.98435,2e-05,2.00723]
[1778793927813,49.31,81346.23,0.0,-0.98435,2e-05,2.00723]
[1778793928289,49.31,81346.23,0.0,-0.98435,2e-05,2.00723]
[1778793928310,49.31,81346.23,0.0,-0.98435,2e-05,2.00723]
[1778793928303,49.31,81343.78,0.0,-0.98439,2e-05,2.00319]
[1778793928429,49.31,81343.78,0.0,-0.98439,2e-05,2.00319]
[1778793928884,49.31,81343.78,0.0,-0.98439,2e-05,2.00319]
[1778793929058,49.31,81343.78,0.0,-0.98439,2e-05,2.00319]
[1778793932949,49.31,81343.31,0.0,-0.98439,2e-05,2.00282]
[1778793933812,49.32,81343.31,0.0,-0.98441,2e-05,2.00073]
[1778793934221,49.32,81343.31,0.0,-0.98441,2e-05,2.00073]
[1778793939530,49.32,81343.83,0.0,-0.98439,2e-05,2.00295]
[1778793948233,49.33,81344.05,0.0,-0.98437,2e-05,2.00419]
[1778793948323,49.33,81340.88,0.0,-0.98441,2e-05,1.99975]
[1778793950339,49.33,81340.43,0.0,-0.98442,2e-05,1.99919]
[1778793950528,49.33,81340.43,0.0,-0.98442,2e-05,1.99919]
[1778793950559,49.33,81340.43,0.0,-0.98442,2e-05,1.99919]
[1778793950629,49.34,81340.43,0.0,-0.98442,2e-05,1.9994]
[1778793952622,49.34,81338.15,0.0,-0.98445,2e-05,1.99589]
[1778793953810,49.34,81338.15,0.0,-0.98445,2e-05,1.99589]
[1778793953938,49.34,81338.15,0.0,-0.98445,2e-05,1.99589]
[1778793954020,49.34,81333.29,0.0,-0.98452,2e-05,1.98793]
[1778793956317,49.34,81333.3,0.0,-0.98452,2e-05,1.98794]
[1778793955646,49.34,81330.81,0.0,-0.98456,2e-05,1.98389]
[1778793956510,49.34,81330.81,0.0,-0.98456,2e-05,1.98389]
[1778793956561,49.34,81330.81,0.0,-0.98456,2e-05,1.98389]
[1778793956650,49.34,81330.56,0.0,-0.98456,2e-05,1.98369]
[1778793961685,49.35,81330.33,0.0,-0.98455,2e-05,1.98448]
[1778793962692,49.35,81332.65,0.0,-0.98451,2e-05,1.98872]
[1778793964894,49.35,81333.37,0.0,-0.9845,2e-05,1.9902]
[1778793970748,49.36,81333.65,0.0,-0.98448,2e-05,1.99222]
[1778793976790,49.37,81333.68,0.0,-0.98447,2e-05,1.99377]
[1778793978849,49.37,81333.63,0.0,-0.98447,2e-05,1.9939]
[1778793978968,49.37,81333.63,0.0,-0.98447,2e-05,1.9939]
[1778793979058,49.37,81333.63,0.0,-0.98447,2e-05,1.9939]
[1778793979069,49.37,81333.67,0.0,-0.98446,2e-05,1.99418]
[1778793985855,49.38,81333.7,0.0,-0.98445,2e-05,1.99568]
[1778793990890,49.38,81333.99,0.0,-0.98444,2e-05,1.99719]
[1778793993911,49.39,81335.95,0.0,-0.98442,2e-05,1.99844]
[1778793995730,49.39,81336.75,0.0,-0.98441,2e-05,2.00002]
[1778793995809,49.39,81336.75,0.0,-0.98441,2e-05,2.00002]
[1778793995945,49.39,81336.75,0.0,-0.98441,2e-05,2.00002]
[1778793996058,49.39,81336.75,0.0,-0.98441,2e-05,2.00002]
[1778793996123,49.39,81336.91,0.0,-0.9844,2e-05,2.00049]
[1778794001967,49.39,81336.72,0.0,-0.98439,2e-05,2.00132]
[1778794002550,49.39,81336.72,0.0,-0.98439,2e-05,2.00132]
[1778794002985,49.39,81336.72,0.0,-0.98439,2e-05,2.00132]
[1778794003812,49.4,81336.37,0.0,-0.9844,2e-05,2.0009]
[1778794003870,49.4,81336.37,0.0,-0.9844,2e-05,2.0009]
[1778794006552,49.4,81336.86,0.0,-0.98439,2e-05,2.00213]
[1778794006561,49.4,81336.86,0.0,-0.98439,2e-05,2.00213]
[1778794006710,49.4,81336.86,0.0,-0.98439,2e-05,2.00213]
[1778794006809,49.4,81336.86,0.0,-0.98439,2e-05,2.00213]
[1778794006841,49.4,81336.86,0.0,-0.98439,2e-05,2.00213]
[1778794006919,49.4,81336.86,0.0,-0.98439,2e-05,2.00232]
[1778794008010,49.4,81343.34,0.0,-0.98428,2e-05,2.01377]
[1778794009017,49.4,81350.16,0.0,-0.98417,2e-05,2.02585]
[1778794009859,49.4,81350.16,0.0,-0.98417,2e-05,2.02585]
[1778794009949,49.4,81350.16,0.0,-0.98417,2e-05,2.02585]
[1778794010061,49.4,81350.16,0.0,-0.98417,2e-05,2.02585]
[1778794010161,49.4,81350.38,0.0,-0.98417,2e-05,2.02638]
[1778794012038,49.4,81353.33,0.0,-0.98412,2e-05,2.03185]
[1778794013993,49.4,81353.97,0.0,-0.98411,2e-05,2.03311]
[1778794017812,49.41,81352.34,0.0,-0.98413,2e-05,2.03083]
[1778794018028,49.41,81352.34,0.0,-0.98413,2e-05,2.03083]
[1778794019015,49.41,81352.93,0.0,-0.98412,2e-05,2.03201]
[1778794024123,49.41,81352.05,0.0,-0.98412,2e-05,2.03134]
[1778794027540,49.41,81352.72,0.0,-0.98411,2e-05,2.03296]
[1778794027983,49.41,81352.72,0.0,-0.98411,2e-05,2.03296]
[1778794030040,49.42,81353.49,0.0,-0.9841,2e-05,2.0346]
[1778794030060,49.42,81353.49,0.0,-0.9841,2e-05,2.0346]
[1778794030079,49.42,81353.49,0.0,-0.9841,2e-05,2.0346]
[1778794030314,49.42,81353.49,0.0,-0.9841,2e-05,2.0346]
[1778794030391,49.42,81352.76,0.0,-0.98411,2e-05,2.03347]
[1778794033966,49.42,81353.59,0.0,-0.98409,2e-05,2.03537]
[1778794037432,49.42,81352.28,0.0,-0.9841,2e-05,2.03366]
[1778794039575,49.42,81352.29,0.0,-0.9841,2e-05,2.03382]
[1778794039810,49.42,81352.29,0.0,-0.9841,2e-05,2.03382]
[1778794039826,49.42,81352.29,0.0,-0.9841,2e-05,2.03382]
[1778794040062,49.42,81352.29,0.0,-0.9841,2e-05,2.03382]
[1778794040235,49.42,81352.82,0.0,-0.98409,2e-05,2.03505]
[1778794045270,49.43,81352.6,0.0,-0.98409,2e-05,2.0354]
[1778794048292,49.43,81356.07,0.0,-0.98403,2e-05,2.04194]
[1778794049253,49.43,81356.07,0.0,-0.98403,2e-05,2.04194]
[1778794049309,49.43,81356.07,0.0,-0.98403,2e-05,2.04194]
[1778794049381,49.43,81356.07,0.0,-0.98403,2e-05,2.04194]
[1778794049410,49.43,81357.39,0.0,-0.98401,2e-05,2.0444]
[1778794051312,49.43,81354.7,0.0,-0.98407,2e-05,2.03715]
[1778794051809,49.43,81354.7,0.0,-0.98407,2e-05,2.03715]
[1778794051935,49.43,81354.7,0.0,-0.98407,2e-05,2.03715]
[1778794052319,49.43,81352.35,0.0,-0.9841,2e-05,2.03317]
[1778794053813,49.43,81352.33,0.0,-0.9841,2e-05,2.03329]
[1778794054047,49.43,81352.33,0.0,-0.9841,2e-05,2.03329]
[1778794054333,49.43,81353.0,0.0,-0.98409,2e-05,2.03462]
[1778794056347,49.44,81365.58,0.0,-0.98389,2e-05,2.05709]
[1778794057354,49.44,81372.01,0.0,-0.98378,2e-05,2.0686]
[1778794057812,49.44,81372.01,0.0,-0.98378,2e-05,2.0686]
[1778794057935,49.44,81372.01,0.0,-0.98378,2e-05,2.0686]
[1778794058361,49.44,81372.52,0.0,-0.98378,2e-05,2.0696]
[1778794061812,49.44,81372.13,0.0,-0.98378,2e-05,2.06919]
[1778794061960,49.44,81372.13,0.0,-0.98378,2e-05,2.06919]
[1778794062389,49.44,81372.26,0.0,-0.98378,2e-05,2.06952]
[1778794063811,49.44,81371.42,0.0,-0.98379,2e-05,2.06812]
[1778794063962,49.44,81371.42,0.0,-0.98379,2e-05,2.06812]
[1778794064403,49.44,81371.25,0.0,-0.98379,2e-05,2.06791]
[1778794067815,49.44,81370.64,0.0,-0.9838,2e-05,2.06713]
[1778794067936,49.44,81370.64,0.0,-0.9838,2e-05,2.06713]
[1778794068431,49.44,81371.57,0.0,-0.98378,2e-05,2.06888]
[1778794071631,49.44,81372.59,0.0,-0.98376,2e-05,2.07099]
[1778794071698,49.44,81372.59,0.0,-0.98376,2e-05,2.07099]
[1778794071810,49.44,81372.59,0.0,-0.98376,2e-05,2.07099]
[1778794071939,49.44,81372.59,0.0,-0.98376,2e-05,2.07099]
[1778794072034,49.44,81372.59,0.0,-0.98376,2e-05,2.07108]
[1778794072459,49.44,81374.61,0.0,-0.98373,2e-05,2.07468]
[1778794073810,49.44,81374.61,0.0,-0.98373,2e-05,2.07468]
[1778794073977,49.44,81374.61,0.0,-0.98373,2e-05,2.07468]
[1778794074008,49.44,81375.52,0.0,-0.98371,2e-05,2.07648]
[1778794075811,49.44,81374.59,0.0,-0.98373,2e-05,2.07482]
[1778794075878,49.44,81374.59,0.0,-0.98373,2e-05,2.07482]
[1778794075969,49.45,81375.35,0.0,-0.98371,2e-05,2.07636]
[1778794077558,49.45,81375.67,0.0,-0.98371,2e-05,2.07693]
[1778794078039,49.45,81375.67,0.0,-0.98371,2e-05,2.07693]
[1778794079811,49.45,81375.8,0.0,-0.98371,2e-05,2.07734]
[1778794080134,49.45,81375.8,0.0,-0.98371,2e-05,2.07734]
[1778794080212,49.45,81375.75,0.0,-0.9837,2e-05,2.07744]
[1778794081815,49.45,81375.81,0.0,-0.9837,2e-05,2.07754]
[1778794082007,49.45,81375.81,0.0,-0.9837,2e-05,2.07754]
[1778794082121,49.45,81375.81,0.0,-0.9837,2e-05,2.07754]
[1778794082309,49.45,81375.81,0.0,-0.9837,2e-05,2.07754]
[1778794082411,49.45,81376.7,0.0,-0.98369,2e-05,2.07931]
[1778794082472,49.45,81376.7,0.0,-0.98369,2e-05,2.07931]
[1778794085808,49.45,81377.42,0.0,-0.98367,2e-05,2.08077]
[1778794086082,49.45,81377.42,0.0,-0.98367,2e-05,2.08077]
[1778794086103,49.45,81378.21,0.0,-0.98366,2e-05,2.08235]
[1778794087814,49.45,81378.1,0.0,-0.98366,2e-05,2.08216]
[1778794088297,49.45,81378.1,0.0,-0.98366,2e-05,2.08216]
[1778794088395,49.45,81379.1,0.0,-0.98364,2e-05,2.08411]
[1778794089017,49.45,81379.1,0.0,-0.98364,2e-05,2.08411]
[1778794091820,49.45,81379.0,0.0,-0.98364,2e-05,2.0841]
[1778794092022,49.45,81379.0,0.0,-0.98364,2e-05,2.0841]
[1778794092063,49.45,81379.0,0.0,-0.98364,2e-05,2.0841]
[1778794092082,49.45,81379.0,0.0,-0.98364,2e-05,2.08427]
[1778794093810,49.45,81379.0,0.0,-0.98364,2e-05,2.08427]
[1778794093963,49.45,81379.0,0.0,-0.98364,2e-05,2.08427]
[1778794094057,49.45,81379.0,0.0,-0.98364,2e-05,2.08427]
[1778794094172,49.45,81379.0,0.0,-0.98364,2e-05,2.08427]
[1778794094255,49.45,81379.0,0.0,-0.98364,2e-05,2.08443]
[1778794095620,49.45,81381.57,0.0,-0.9836,2e-05,2.08912]
[1778794097813,49.45,81383.25,0.0,-0.98357,2e-05,2.0922]
[1778794097902,49.45,81383.25,0.0,-0.98357,2e-05,2.0922]
[1778794098060,49.45,81383.25,0.0,-0.98357,2e-05,2.0922]
[1778794098160,49.46,81382.48,0.0,-0.98358,2e-05,2.09096]
[1778794098517,49.46,81382.48,0.0,-0.98358,2e-05,2.09096]
[1778794099013,49.46,81382.48,0.0,-0.98358,2e-05,2.09096]
[1778794099035,49.46,81382.48,0.0,-0.98358,2e-05,2.09096]
[1778794099061,49.46,81382.48,0.0,-0.98358,2e-05,2.09096]
[1778794099112,49.46,81383.07,0.0,-0.98357,2e-05,2.09209]
[1778794105122,49.46,81384.53,0.0,-0.98355,2e-05,2.09499]
[1778794105309,49.46,81384.53,0.0,-0.98355,2e-05,2.09499]
[1778794105375,49.46,81384.53,0.0,-0.98355,2e-05,2.09499]
[1778794105439,49.46,81383.91,0.0,-0.98355,2e-05,2.09402]
[1778794106697,49.46,81385.94,0.0,-0.98352,2e-05,2.09773]
[1778794107811,49.46,81385.94,0.0,-0.98352,2e-05,2.09773]
[1778794107976,49.46,81385.94,0.0,-0.98352,2e-05,2.09773]
[1778794108076,49.46,81385.18,0.0,-0.98353,2e-05,2.09649]
[1778794109932,49.46,81386.4,0.0,-0.98351,2e-05,2.09868]
[1778794110059,49.46,81386.4,0.0,-0.98351,2e-05,2.09868]
[1778794110065,49.46,81386.4,0.0,-0.98351,2e-05,2.09868]
[1778794110151,49.46,81396.42,0.0,-0.98335,2e-05,2.11683]
[1778794112162,49.46,81397.2,0.0,-0.98334,2e-05,2.11824]
[1778794112173,49.46,81397.2,0.0,-0.98334,2e-05,2.11824]
[1778794112309,49.46,81397.2,0.0,-0.98334,2e-05,2.11824]
[1778794113809,49.46,81396.53,0.0,-0.98337,2e-05,2.11423]
[1778794114154,49.46,81396.53,0.0,-0.98337,2e-05,2.11423]
[1778794114253,49.46,81396.71,0.0,-0.98336,2e-05,2.11463]
[1778794117813,49.46,81397.77,0.0,-0.98335,2e-05,2.11658]
[1778794117971,49.46,81397.77,0.0,-0.98335,2e-05,2.11658]
[1778794118057,49.46,81397.77,0.0,-0.98335,2e-05,2.11658]
[1778794118193,49.46,81397.77,0.0,-0.98335,2e-05,2.11658]
[1778794118198,49.46,81397.77,0.0,-0.98335,2e-05,2.11667]
[1778794121320,49.46,81396.39,0.0,-0.98337,2e-05,2.1142]
[1778794121479,49.46,81396.39,0.0,-0.98337,2e-05,2.1142]
[1778794121421,49.46,81400.01,0.0,-0.98331,2e-05,2.12082]
[1778794121566,49.46,81400.01,0.0,-0.98331,2e-05,2.12082]
[1778794121651,49.46,81400.01,0.0,-0.98331,2e-05,2.12082]
[1778794121808,49.46,81401.7,0.0,-0.98328,2e-05,2.12388]
[1778794123149,49.46,81401.7,0.0,-0.98328,2e-05,2.12388]
[1778794123161,49.46,81401.7,0.0,-0.98328,2e-05,2.12388]
[1778794123309,49.46,81401.7,0.0,-0.98328,2e-05,2.12388]
[1778794126843,49.46,81403.99,0.0,-0.98324,2e-05,2.12811]
[1778794127515,49.46,81403.99,0.0,-0.98324,2e-05,2.12811]
[1778794127850,49.46,81405.57,0.0,-0.98322,2e-05,2.13099]
[1778794129979,49.46,81406.77,0.0,-0.9832,2e-05,2.13318]
[1778794130059,49.46,81406.77,0.0,-0.9832,2e-05,2.13318]
[1778794130107,49.46,81406.77,0.0,-0.9832,2e-05,2.13318]
[1778794130311,49.46,81406.77,0.0,-0.9832,2e-05,2.13318]
[1778794131878,49.46,81413.67,0.0,-0.98308,2e-05,2.14576]
[1778794132885,49.46,81417.53,0.0,-0.98302,2e-05,2.15282]
[1778794134899,49.46,81417.19,0.0,-0.98302,2e-05,2.15213]
[1778794139934,49.46,81417.37,0.0,-0.98302,2e-05,2.15226]
[1778794141242,49.46,81417.37,0.0,-0.98302,2e-05,2.15226]
[1778794141257,49.46,81417.37,0.0,-0.98302,2e-05,2.15226]
[1778794141309,49.46,81417.37,0.0,-0.98302,2e-05,2.15226]
[1778794143012,49.46,81420.93,0.0,-0.98296,2e-05,2.15872]
[1778794143979,49.46,81448.45,0.0,-0.9825,2e-05,2.20967]
[1778794144980,49.46,81451.31,0.0,-0.98245,2e-05,2.21484]
[1778794147023,49.46,81451.86,0.0,-0.98244,2e-05,2.21572]
[1778794147150,49.46,81451.86,0.0,-0.98244,2e-05,2.21572]
[1778794147246,49.46,81451.94,0.0,-0.98244,2e-05,2.21573]
[1778794149839,49.46,81452.31,0.0,-0.98244,2e-05,2.21613]
[1778794153068,49.45,81452.39,0.0,-0.98244,2e-05,2.21586]
[1778794153303,49.45,81452.39,0.0,-0.98244,2e-05,2.21586]
[1778794153397,49.45,81453.23,0.0,-0.98243,2e-05,2.21729]
[1778794154043,49.45,81454.97,0.0,-0.9824,2e-05,2.22041]
[1778794158576,49.45,81454.31,0.0,-0.98242,2e-05,2.2186]
[1778794158718,49.45,81454.31,0.0,-0.98242,2e-05,2.2186]
[1778794158808,49.45,81454.31,0.0,-0.98242,2e-05,2.2186]
[1778794159644,49.45,81454.34,0.0,-0.98242,2e-05,2.21851]
[1778794165120,49.44,81455.66,0.0,-0.9824,2e-05,2.22015]
[1778794169040,49.44,81455.91,0.0,-0.9824,2e-05,2.2202]
[1778794170554,49.44,81455.83,0.0,-0.98241,2e-05,2.21991]
[1778794170647,49.44,81455.83,0.0,-0.98241,2e-05,2.21991]
[1778794170780,49.44,81455.83,0.0,-0.98241,2e-05,2.21991]
[1778794171162,49.44,81447.06,0.0,-0.98258,2e-05,2.20029]
[1778794171873,49.44,81447.06,0.0,-0.98258,2e-05,2.20029]
[1778794172502,49.44,81447.06,0.0,-0.98258,2e-05,2.20029]
[1778794172503,49.44,81442.2,0.0,-0.98266,2e-05,2.19114]
[1778794173176,49.44,81438.2,0.0,-0.98273,2e-05,2.18364]
[1778794174183,49.44,81434.97,0.0,-0.98279,2e-05,2.17758]
[1778794175260,49.44,81434.97,0.0,-0.98279,2e-05,2.17758]
[1778794175312,49.44,81434.97,0.0,-0.98279,2e-05,2.17758]
[1778794175394,49.44,81434.97,0.0,-0.98279,2e-05,2.17758]
[1778794175523,49.44,81434.97,0.0,-0.98279,2e-05,2.17758]
[1778794175566,49.44,81433.61,0.0,-0.98281,2e-05,2.17501]
[1778794179031,49.44,81434.15,0.0,-0.9828,2e-05,2.17584]
[1778794179065,49.44,81434.15,0.0,-0.9828,2e-05,2.17584]
[1778794179218,49.44,81432.56,0.0,-0.98283,2e-05,2.17285]
[1778794180226,49.44,81432.56,0.0,-0.98283,2e-05,2.17285]
[1778794180520,49.44,81428.21,0.0,-0.9829,2e-05,2.16477]
[1778794181232,49.44,81425.85,0.0,-0.98294,2e-05,2.16039]
[1778794182560,49.44,81425.85,0.0,-0.98294,2e-05,2.16039]
[1778794183104,49.44,81425.08,0.0,-0.98296,2e-05,2.15894]
[1778794183152,49.44,81425.08,0.0,-0.98296,2e-05,2.15894]
[1778794183227,49.44,81425.08,0.0,-0.98296,2e-05,2.15894]
[1778794183312,49.44,81425.08,0.0,-0.98296,2e-05,2.15894]
[1778794183354,49.44,81422.83,0.0,-0.983,2e-05,2.15478]
[1778794189040,49.44,81423.37,0.0,-0.98299,2e-05,2.1557]
[1778794189073,49.44,81423.37,0.0,-0.98299,2e-05,2.1557]
[1778794189173,49.44,81423.37,0.0,-0.98299,2e-05,2.15563]
[1778794190974,49.44,81423.32,0.0,-0.98299,2e-05,2.15551]
[1778794191058,49.44,81423.32,0.0,-0.98299,2e-05,2.15551]
[1778794191302,49.44,81421.25,0.0,-0.98302,2e-05,2.1517]
[1778794191930,49.44,81421.25,0.0,-0.98302,2e-05,2.1517]
[1778794192046,49.44,81421.25,0.0,-0.98302,2e-05,2.1517]
[1778794192070,49.44,81421.25,0.0,-0.98302,2e-05,2.1517]
[1778794197344,49.44,81419.8,0.0,-0.98305,2e-05,2.14893]
[1778794198643,49.44,81419.76,0.0,-0.98305,2e-05,2.14885]
[1778794198809,49.44,81419.76,0.0,-0.98305,2e-05,2.14885]
[1778794199039,49.44,81419.76,0.0,-0.98305,2e-05,2.14885]
[1778794199059,49.44,81419.76,0.0,-0.98305,2e-05,2.14885]
[1778794199358,49.44,81419.88,0.0,-0.98305,2e-05,2.14905]
[1778794200698,49.44,81417.98,0.0,-0.98308,2e-05,2.14556]
[1778794200809,49.44,81417.98,0.0,-0.98308,2e-05,2.14556]
[1778794200837,49.44,81417.98,0.0,-0.98308,2e-05,2.14556]
[1778794201062,49.44,81417.98,0.0,-0.98308,2e-05,2.14556]
[1778794210436,49.44,81415.0,0.0,-0.98313,2e-05,2.1401]
[1778794213928,49.43,81414.95,0.0,-0.98313,2e-05,2.14001]
[1778794213984,49.43,81414.95,0.0,-0.98313,2e-05,2.14001]
[1778794214058,49.43,81414.95,0.0,-0.98313,2e-05,2.14001]
[1778794215246,49.43,81414.95,0.0,-0.98313,2e-05,2.14]
[1778794215265,49.43,81414.95,0.0,-0.98313,2e-05,2.14]
[1778794215311,49.43,81414.95,0.0,-0.98313,2e-05,2.14]
[1778794215471,49.43,81414.46,0.0,-0.98314,2e-05,2.13911]
[1778794217549,49.43,81414.46,0.0,-0.98314,2e-05,2.13911]
[1778794217986,49.43,81414.46,0.0,-0.98314,2e-05,2.1391]
[1778794223528,49.43,81413.78,0.0,-0.98315,2e-05,2.13787]
[1778794226803,49.44,81413.72,0.0,-0.98315,2e-05,2.13779]
[1778794226809,49.44,81413.72,0.0,-0.98315,2e-05,2.13779]
[1778794226816,49.44,81413.72,0.0,-0.98315,2e-05,2.13779]
[1778794227063,49.44,81413.72,0.0,-0.98315,2e-05,2.13779]
[1778794227326,49.44,81413.72,0.0,-0.98315,2e-05,2.13779]
[1778794227544,49.44,81413.72,0.0,-0.98315,2e-05,2.13779]
[1778794228037,49.44,81413.72,0.0,-0.98315,2e-05,2.13781]
[1778794228057,49.44,81413.72,0.0,-0.98315,2e-05,2.13781]
[1778794228175,49.44,81413.72,0.0,-0.98315,2e-05,2.13781]
[1778794230593,49.44,81413.69,0.0,-0.98315,2e-05,2.13778]
[1778794230714,49.44,81413.69,0.0,-0.98315,2e-05,2.13778]
[1778794230808,49.44,81413.69,0.0,-0.98315,2e-05,2.13778]
[1778794231058,49.44,81413.69,0.0,-0.98315,2e-05,2.13778]
[1778794231148,49.44,81413.69,0.0,-0.98315,2e-05,2.13778]
[1778794231584,49.44,81413.65,0.0,-0.98317,2e-05,2.13486]
[1778794233062,49.44,81413.65,0.0,-0.98317,2e-05,2.13486]
[1778794233192,49.44,81413.65,0.0,-0.98317,2e-05,2.13486]
[1778794237066,49.44,81413.82,0.0,-0.98317,2e-05,2.13525]
[1778794237260,49.44,81413.82,0.0,-0.98317,2e-05,2.13525]
[1778794239070,49.44,81413.74,0.0,-0.98317,2e-05,2.13519]
[1778794239092,49.44,81413.74,0.0,-0.98317,2e-05,2.13519]
[1778794240386,49.44,81413.94,0.0,-0.98317,2e-05,2.13563]
[1778794240561,49.44,81413.94,0.0,-0.98317,2e-05,2.13563]
[1778794240639,49.44,81414.07,0.0,-0.98316,2e-05,2.1359]
[1778794241834,49.44,81414.45,0.0,-0.98316,2e-05,2.13659]
[1778794241953,49.44,81414.45,0.0,-0.98316,2e-05,2.13659]
[1778794242069,49.44,81414.45,0.0,-0.98316,2e-05,2.13659]
[1778794242112,49.44,81414.85,0.0,-0.98315,2e-05,2.13738]
[1778794243058,49.44,81414.85,0.0,-0.98315,2e-05,2.13738]
[1778794243322,49.44,81414.85,0.0,-0.98315,2e-05,2.13738]
[1778794245074,49.44,81414.57,0.0,-0.98315,2e-05,2.1369]
[1778794245230,49.44,81414.57,0.0,-0.98315,2e-05,2.1369]
[1778794249084,49.44,81417.4,0.0,-0.98311,2e-05,2.14216]
[1778794250276,49.44,81417.4,0.0,-0.98311,2e-05,2.14223]
[1778794250291,49.44,81417.4,0.0,-0.98311,2e-05,2.14223]
[1778794250309,49.44,81417.4,0.0,-0.98311,2e-05,2.14223]
[1778794251329,49.44,81417.59,0.0,-0.9831,2e-05,2.14261]
[1778794251406,49.44,81417.59,0.0,-0.9831,2e-05,2.14261]
[1778794251560,49.44,81417.59,0.0,-0.9831,2e-05,2.14261]
[1778794251540,49.44,81417.92,0.0,-0.9831,2e-05,2.14324]
[1778794252459,49.44,81417.92,0.0,-0.9831,2e-05,2.14324]
[1778794252696,49.44,81418.05,0.0,-0.98309,2e-05,2.1435]
[1778794259781,49.44,81418.15,0.0,-0.98309,2e-05,2.14384]
[1778794261891,49.44,81418.15,0.0,-0.98309,2e-05,2.14384]
[1778794262003,49.44,81418.15,0.0,-0.98309,2e-05,2.14384]
[1778794262059,49.44,81418.15,0.0,-0.98309,2e-05,2.14384]
[1778794262179,49.44,81418.15,0.0,-0.98309,2e-05,2.14384]
[1778794263524,49.44,81418.15,0.0,-0.98309,2e-05,2.1439]
[1778794263560,49.44,81418.15,0.0,-0.98309,2e-05,2.1439]
[1778794263615,49.44,81418.52,0.0,-0.98308,2e-05,2.14459]
[1778794263648,49.44,81418.52,0.0,-0.98308,2e-05,2.14459]
[1778794263808,49.44,81418.52,0.0,-0.98308,2e-05,2.14459]
[1778794263811,49.44,81418.62,0.0,-0.98308,2e-05,2.14477]
[1778794265058,49.44,81418.62,0.0,-0.98308,2e-05,2.14477]
[1778794265100,49.44,81418.62,0.0,-0.98308,2e-05,2.14477]
[1778794267061,49.44,81418.65,0.0,-0.98308,2e-05,2.14486]
[1778794267480,49.44,81418.65,0.0,-0.98308,2e-05,2.14486]
[1778794269077,49.44,81418.58,0.0,-0.98308,2e-05,2.14476]
[1778794271067,49.44,81418.58,0.0,-0.98308,2e-05,2.14478]
[1778794271215,49.44,81418.58,0.0,-0.98308,2e-05,2.14478]
[1778794271397,49.44,81418.58,0.0,-0.98308,2e-05,2.14478]
[1778794273603,49.44,81418.47,0.0,-0.98308,2e-05,2.1446]
[1778794272874,49.44,81430.31,0.0,-0.98289,2e-05,2.16634]
[1778794273685,49.44,81430.31,0.0,-0.98289,2e-05,2.16634]
[1778794273812,49.44,81430.31,0.0,-0.98289,2e-05,2.16634]
[1778794274073,49.44,81430.31,0.0,-0.98289,2e-05,2.16634]
[1778794274160,49.44,81434.44,0.0,-0.98282,2e-05,2.17389]
[1778794274773,49.44,81434.44,0.0,-0.98282,2e-05,2.17389]
[1778794274795,49.44,81434.44,0.0,-0.98282,2e-05,2.17389]
[1778794274809,49.44,81434.44,0.0,-0.98282,2e-05,2.17389]
[1778794274888,49.44,81433.15,0.0,-0.98284,2e-05,2.17151]
[1778794277061,49.44,81433.41,0.0,-0.98283,2e-05,2.17195]
[1778794277361,49.44,81433.41,0.0,-0.98283,2e-05,2.17195]
[1778794281062,49.44,81436.96,0.0,-0.98278,2e-05,2.17833]
[1778794281553,49.44,81436.96,0.0,-0.98278,2e-05,2.17833]
[1778794285061,49.44,81436.82,0.0,-0.98278,2e-05,2.17788]
[1778794285417,49.44,81436.82,0.0,-0.98278,2e-05,2.17788]
[1778794285499,49.44,81444.35,0.0,-0.98265,2e-05,2.19174]
[1778794287980,49.44,81445.86,0.0,-0.98263,2e-05,2.19439]
[1778794289068,49.44,81445.86,0.0,-0.98263,2e-05,2.19439]
[1778794289255,49.44,81445.86,0.0,-0.98263,2e-05,2.19439]
[1778794289288,49.44,81445.86,0.0,-0.98263,2e-05,2.19439]
[1778794289314,49.44,81445.86,0.0,-0.98263,2e-05,2.19439]
[1778794289403,49.44,81445.86,0.0,-0.98263,2e-05,2.19439]
[1778794289562,49.44,81445.86,0.0,-0.98263,2e-05,2.19439]
[1778794289607,49.44,81445.86,0.0,-0.98263,2e-05,2.19422]
[1778794291002,49.44,81447.44,0.0,-0.98263,2e-05,2.19415]
[1778794293063,49.43,81447.26,0.0,-0.98263,2e-05,2.19373]
[1778794293265,49.43,81447.26,0.0,-0.98263,2e-05,2.19373]
[1778794293309,49.43,81447.26,0.0,-0.98263,2e-05,2.19373]
[1778794293443,49.43,81447.26,0.0,-0.98263,2e-05,2.19373]
[1778794293535,49.43,81450.23,0.0,-0.98258,2e-05,2.1991]
[1778794294100,49.43,81450.23,0.0,-0.98258,2e-05,2.1991]
[1778794295624,49.43,81451.11,0.0,-0.98257,2e-05,2.20065]
[1778794295654,49.43,81450.29,0.0,-0.98258,2e-05,2.19903]
[1778794295775,49.43,81450.29,0.0,-0.98258,2e-05,2.19903]
[1778794295808,49.43,81450.29,0.0,-0.98258,2e-05,2.19903]
[1778794295930,49.43,81450.29,0.0,-0.98258,2e-05,2.19903]
[1778794296057,49.43,81450.29,0.0,-0.98258,2e-05,2.19903]
[1778794296488,49.43,81450.29,0.0,-0.98258,2e-05,2.19903]
[1778794296518,49.43,81450.91,0.0,-0.98257,2e-05,2.2001]
[1778794297531,49.43,81450.91,0.0,-0.98257,2e-05,2.2001]
[1778794298112,49.43,81450.82,0.0,-0.98258,2e-05,2.19984]
[1778794299000,49.43,81450.82,0.0,-0.98258,2e-05,2.19975]
[1778794299065,49.43,81450.82,0.0,-0.98258,2e-05,2.19975]
[1778794302903,49.43,81450.78,0.0,-0.98258,2e-05,2.19941]
[1778794303071,49.43,81450.78,0.0,-0.98258,2e-05,2.19941]
[1778794303078,49.43,81450.78,0.0,-0.98258,2e-05,2.19941]
[1778794303313,49.43,81450.78,0.0,-0.98258,2e-05,2.19941]
[1778794303340,49.43,81451.67,0.0,-0.98257,2e-05,2.20088]
[1778794304855,49.43,81451.97,0.0,-0.98256,2e-05,2.20144]
[1778794305061,49.43,81451.97,0.0,-0.98256,2e-05,2.20144]
[1778794305190,49.43,81451.97,0.0,-0.98256,2e-05,2.20144]
[1778794305253,49.43,81441.86,0.0,-0.98273,2e-05,2.18245]
[1778794306107,49.43,81431.29,0.0,-0.98291,2e-05,2.16293]
[1778794307063,49.43,81431.29,0.0,-0.98291,2e-05,2.16293]
[1778794307237,49.43,81431.29,0.0,-0.98291,2e-05,2.16293]
[1778794307428,49.43,81431.29,0.0,-0.98291,2e-05,2.16293]
[1778794307563,49.43,81431.29,0.0,-0.98291,2e-05,2.16293]
[1778794307571,49.43,81431.29,0.0,-0.98291,2e-05,2.16293]
[1778794307665,49.43,81430.63,0.0,-0.98292,2e-05,2.16163]
[1778794307808,49.43,81430.63,0.0,-0.98292,2e-05,2.16163]
[1778794309064,49.43,81430.52,0.0,-0.98293,2e-05,2.1614]
[1778794309375,49.43,81430.52,0.0,-0.98293,2e-05,2.1614]
[1778794309561,49.43,81430.52,0.0,-0.98293,2e-05,2.1614]
[1778794309810,49.43,81430.16,0.0,-0.98293,2e-05,2.16071]
[1778794313063,49.43,81429.94,0.0,-0.98294,2e-05,2.16028]
[1778794313251,49.43,81429.94,0.0,-0.98294,2e-05,2.16028]
[1778794315068,49.43,81429.94,0.0,-0.98294,2e-05,2.16022]
[1778794315255,49.43,81429.94,0.0,-0.98294,2e-05,2.16022]
[1778794319067,49.43,81429.84,0.0,-0.98294,2e-05,2.15992]
[1778794319084,49.43,81429.84,0.0,-0.98294,2e-05,2.15992]
[1778794320431,49.43,81430.19,0.0,-0.98293,2e-05,2.16054]
[1778794320560,49.43,81430.19,0.0,-0.98293,2e-05,2.16054]
[1778794320706,49.43,81430.19,0.0,-0.98293,2e-05,2.16054]
[1778794323061,49.43,81430.19,0.0,-0.98293,2e-05,2.16051]
[1778794323404,49.43,81430.19,0.0,-0.98293,2e-05,2.16051]
[1778794325062,49.43,81430.19,0.0,-0.98294,2e-05,2.16043]
[1778794325240,49.43,81430.19,0.0,-0.98294,2e-05,2.16043]
[1778794326407,49.43,81430.19,0.0,-0.98294,2e-05,2.16038]
[1778794326556,49.43,81430.19,0.0,-0.98294,2e-05,2.16038]
[1778794326641,49.43,81430.19,0.0,-0.98294,2e-05,2.16035]
[1778794326810,49.43,81430.19,0.0,-0.98294,2e-05,2.16035]
[1778794327254,49.43,81436.73,0.0,-0.98283,2e-05,2.17238]
[1778794328261,49.43,81438.42,0.0,-0.9828,2e-05,2.17545]
[1778794329470,49.43,81438.42,0.0,-0.9828,2e-05,2.17545]
[1778794329559,49.43,81438.42,0.0,-0.9828,2e-05,2.17545]
[1778794329622,49.43,81438.42,0.0,-0.9828,2e-05,2.17545]
[1778794329807,49.43,81438.13,0.0,-0.9828,2e-05,2.17486]
[1778794329854,49.43,81438.13,0.0,-0.9828,2e-05,2.17486]
[1778794332562,49.42,81437.76,0.0,-0.98281,2e-05,2.17406]
[1778794332809,49.42,81437.8,0.0,-0.98281,2e-05,2.17408]
[1778794333104,49.42,81437.8,0.0,-0.98281,2e-05,2.17408]
[1778794333311,49.42,81437.8,0.0,-0.98281,2e-05,2.17408]
[1778794333599,49.42,81437.8,0.0,-0.98281,2e-05,2.17408]
[1778794337063,49.42,81437.03,0.0,-0.98283,2e-05,2.17244]
[1778794337353,49.42,81437.03,0.0,-0.98283,2e-05,2.17244]
[1778794337559,49.42,81437.03,0.0,-0.98283,2e-05,2.17244]
[1778794337618,49.42,81437.03,0.0,-0.98283,2e-05,2.17244]
[1778794337808,49.42,81437.3,0.0,-0.98282,2e-05,2.17289]
[1778794338071,49.42,81437.3,0.0,-0.98282,2e-05,2.17289]
[1778794338470,49.42,81437.3,0.0,-0.98282,2e-05,2.17289]
[1778794338483,49.42,81437.3,0.0,-0.98282,2e-05,2.17289]
[1778794338565,49.42,81437.3,0.0,-0.98282,2e-05,2.17289]
[1778794338571,49.42,81437.1,0.0,-0.98283,2e-05,2.17247]
[1778794340345,49.42,81439.8,0.0,-0.98278,2e-05,2.17735]
[1778794341062,49.42,81439.8,0.0,-0.98278,2e-05,2.17735]
[1778794341205,49.42,81439.8,0.0,-0.98278,2e-05,2.17735]
[1778794341308,49.42,81439.8,0.0,-0.98278,2e-05,2.17735]
[1778794341367,49.42,81439.8,0.0,-0.98278,2e-05,2.17735]
[1778794342565,49.42,81438.41,0.0,-0.98281,2e-05,2.17472]
[1778794342808,49.42,81438.43,0.0,-0.98281,2e-05,2.1747]
[1778794343105,49.42,81438.43,0.0,-0.98281,2e-05,2.1747]
[1778794343312,49.42,81438.43,0.0,-0.98281,2e-05,2.1747]
[1778794343438,49.42,81438.43,0.0,-0.98281,2e-05,2.1747]
[1778794343561,49.42,81438.43,0.0,-0.98281,2e-05,2.1747]
[1778794344122,49.42,81438.73,0.0,-0.9828,2e-05,2.1752]
[1778794346853,49.42,81438.36,0.0,-0.98281,2e-05,2.17435]
[1778794347017,49.42,81438.36,0.0,-0.98281,2e-05,2.17435]
[1778794347059,49.42,81438.36,0.0,-0.98281,2e-05,2.17435]
[1778794347423,49.42,81438.36,0.0,-0.98281,2e-05,2.17435]
[1778794347560,49.42,81438.36,0.0,-0.98281,2e-05,2.17435]
[1778794347620,49.42,81438.65,0.0,-0.9828,2e-05,2.17483]
[1778794347797,49.42,81438.65,0.0,-0.9828,2e-05,2.17483]
[1778794351057,49.42,81438.57,0.0,-0.98281,2e-05,2.17451]
[1778794351212,49.42,81438.57,0.0,-0.98281,2e-05,2.17451]
[1778794351307,49.42,81438.57,0.0,-0.98281,2e-05,2.17451]
[1778794351331,49.42,81438.57,0.0,-0.98281,2e-05,2.17451]
[1778794355059,49.42,81438.78,0.0,-0.98283,2e-05,2.17178]
[1778794355232,49.42,81438.78,0.0,-0.98283,2e-05,2.17178]
[1778794355308,49.42,81438.78,0.0,-0.98283,2e-05,2.17178]
[1778794355652,49.42,81438.78,0.0,-0.98283,2e-05,2.17178]
[1778794358608,49.42,81440.03,0.0,-0.98281,2e-05,2.17393]
[1778794358730,49.42,81442.77,0.0,-0.98276,2e-05,2.17895]
[1778794359514,49.42,81442.77,0.0,-0.98276,2e-05,2.17895]
[1778794359560,49.42,81442.77,0.0,-0.98276,2e-05,2.17895]
[1778794359644,49.42,81442.77,0.0,-0.98276,2e-05,2.17895]
[1778794359730,49.42,81446.24,0.0,-0.9827,2e-05,2.18532]
[1778794359811,49.42,81446.24,0.0,-0.9827,2e-05,2.18532]
[1778794362570,49.42,81448.8,0.0,-0.98266,2e-05,2.18992]
[1778794363099,49.42,81448.38,0.0,-0.98267,2e-05,2.18906]
[1778794363310,49.42,81448.38,0.0,-0.98267,2e-05,2.18906]
[1778794363388,49.42,81448.38,0.0,-0.98267,2e-05,2.18906]
[1778794366577,49.41,81449.29,0.0,-0.98266,2e-05,2.19052]
[1778794366645,49.41,81449.29,0.0,-0.98266,2e-05,2.19052]
[1778794366745,49.41,81449.44,0.0,-0.98265,2e-05,2.19072]
[1778794366808,49.41,81449.44,0.0,-0.98265,2e-05,2.19072]
[1778794371562,49.41,81453.2,0.0,-0.98259,2e-05,2.19732]
[1778794372018,49.41,81453.2,0.0,-0.98259,2e-05,2.19732]
[1778794372065,49.41,81453.2,0.0,-0.98259,2e-05,2.19732]
[1778794372338,49.41,81453.2,0.0,-0.98259,2e-05,2.19732]
[1778794372559,49.41,81453.2,0.0,-0.98259,2e-05,2.19732]
[1778794372569,49.41,81454.16,0.0,-0.98258,2e-05,2.19902]
[1778794377604,49.41,81456.4,0.0,-0.98254,2e-05,2.20275]
[1778794378467,49.41,81456.4,0.0,-0.98254,2e-05,2.20275]
[1778794378562,49.41,81456.4,0.0,-0.98254,2e-05,2.20275]
[1778794378666,49.41,81456.4,0.0,-0.98254,2e-05,2.20275]
[1778794378664,49.41,81456.4,0.0,-0.98255,2e-05,2.20266]
[1778794378809,49.41,81456.4,0.0,-0.98255,2e-05,2.20266]
[1778794379063,49.41,81456.4,0.0,-0.98255,2e-05,2.20266]
[1778794379310,49.41,81456.4,0.0,-0.98255,2e-05,2.20266]
[1778794379411,49.41,81456.4,0.0,-0.98255,2e-05,2.20257]
[1778794381632,49.41,81459.78,0.0,-0.98249,2e-05,2.2087]
[1778794386667,49.41,81460.52,0.0,-0.98248,2e-05,2.20957]
[1778794391692,49.4,81462.43,0.0,-0.98245,2e-05,2.21272]
[1778794391710,49.4,81462.43,0.0,-0.98245,2e-05,2.21272]
[1778794391720,49.4,81462.89,0.0,-0.98245,2e-05,2.21348]
[1778794391808,49.4,81462.89,0.0,-0.98245,2e-05,2.21348]
[1778794392563,49.4,81462.89,0.0,-0.98245,2e-05,2.21348]
[1778794392710,49.4,81466.08,0.0,-0.98239,2e-05,2.21936]
[1778794392809,49.4,81466.08,0.0,-0.98239,2e-05,2.21936]
[1778794393115,49.4,81466.08,0.0,-0.98239,2e-05,2.21936]
[1778794393309,49.4,81466.08,0.0,-0.98239,2e-05,2.21936]
[1778794393981,49.4,81467.59,0.0,-0.98237,2e-05,2.22207]
[1778794398501,49.4,81469.14,0.0,-0.98235,2e-05,2.22447]
[1778794399956,49.4,81470.89,0.0,-0.98232,2e-05,2.2275]
[1778794400059,49.4,81470.89,0.0,-0.98232,2e-05,2.2275]
[1778794400231,49.4,81470.89,0.0,-0.98232,2e-05,2.2275]
[1778794400710,49.4,81470.89,0.0,-0.98232,2e-05,2.2275]
[1778794400722,49.4,81470.89,0.0,-0.98232,2e-05,2.2275]
[1778794400304,49.4,81470.89,0.0,-0.98232,2e-05,2.22736]
[1778794400809,49.4,81470.89,0.0,-0.98232,2e-05,2.22736]
[1778794403069,49.39,81470.37,0.0,-0.98234,2e-05,2.22546]
[1778794403334,49.39,81470.37,0.0,-0.98234,2e-05,2.22546]
[1778794403423,49.39,81470.37,0.0,-0.98234,2e-05,2.22468]
[1778794405064,49.39,81470.58,0.0,-0.98234,2e-05,2.22508]
[1778794405198,49.39,81470.58,0.0,-0.98234,2e-05,2.22508]
[1778794405308,49.39,81470.58,0.0,-0.98234,2e-05,2.22508]
[1778794405322,49.39,81470.58,0.0,-0.98234,2e-05,2.22508]
[1778794405409,49.38,81470.51,0.0,-0.98236,2e-05,2.2234]
[1778794406847,49.38,81479.6,0.0,-0.98221,2e-05,2.23978]
[1778794407854,49.37,81487.57,0.0,-0.98208,2e-05,2.2541]
[1778794409060,49.37,81487.57,0.0,-0.98208,2e-05,2.2541]
[1778794409182,49.37,81487.57,0.0,-0.98208,2e-05,2.2541]
[1778794409566,49.37,81487.57,0.0,-0.98208,2e-05,2.2541]
[1778794409702,49.37,81487.57,0.0,-0.98208,2e-05,2.2541]
[1778794409740,49.36,81487.41,0.0,-0.98209,2e-05,2.25214]
[1778794410197,49.36,81487.41,0.0,-0.98209,2e-05,2.25214]
[1778794410212,49.36,81487.41,0.0,-0.98209,2e-05,2.25214]
[1778794410310,49.36,81487.41,0.0,-0.98209,2e-05,2.25214]
[1778794411882,49.36,81490.38,0.0,-0.98208,2e-05,2.25315]
[1778794413060,49.36,81490.38,0.0,-0.98208,2e-05,2.25315]
[1778794413324,49.36,81490.38,0.0,-0.98208,2e-05,2.25315]
[1778794413409,49.35,81492.05,0.0,-0.98207,2e-05,2.25466]
[1778794417066,49.34,81492.28,0.0,-0.98207,2e-05,2.25426]
[1778794417190,49.34,81492.28,0.0,-0.98207,2e-05,2.25426]
[1778794417270,49.33,81494.62,0.0,-0.98205,2e-05,2.25622]
[1778794419063,49.33,81494.37,0.0,-0.98206,2e-05,2.25574]
[1778794419158,49.33,81494.37,0.0,-0.98206,2e-05,2.25574]
[1778794419308,49.33,81494.37,0.0,-0.98206,2e-05,2.25574]
[1778794419377,49.32,81494.41,0.0,-0.98207,2e-05,2.25414]
[1778794423072,49.32,81494.61,0.0,-0.98208,2e-05,2.25286]
[1778794423258,49.32,81494.61,0.0,-0.98208,2e-05,2.25286]
[1778794423309,49.31,81491.98,0.0,-0.98214,2e-05,2.2462]
[1778794425653,49.31,81490.89,0.0,-0.98216,2e-05,2.24413]
[1778794425725,49.31,81490.89,0.0,-0.98216,2e-05,2.24413]
[1778794425808,49.31,81490.89,0.0,-0.98216,2e-05,2.24413]
[1778794427060,49.3,81491.1,0.0,-0.98218,2e-05,2.2429]
[1778794427299,49.3,81491.1,0.0,-0.98218,2e-05,2.2429]
[1778794427389,49.29,81490.04,0.0,-0.98221,2e-05,2.23927]
[1778794431059,49.28,81488.24,0.0,-0.98226,2e-05,2.23426]
[1778794431194,49.28,81488.24,0.0,-0.98226,2e-05,2.23426]
[1778794431280,49.28,81487.41,0.0,-0.98228,2e-05,2.2311]
[1778794432457,49.28,81487.41,0.0,-0.98228,2e-05,2.2311]
[1778794432465,49.28,81487.41,0.0,-0.98228,2e-05,2.2311]
[1778794432562,49.28,81487.41,0.0,-0.98228,2e-05,2.2311]
[1778794433059,49.27,81487.41,0.0,-0.98229,2e-05,2.23031]
[1778794433334,49.27,81487.41,0.0,-0.98229,2e-05,2.23031]
[1778794433580,49.27,81487.41,0.0,-0.98229,2e-05,2.23031]
[1778794433720,49.27,81487.41,0.0,-0.98229,2e-05,2.23031]
[1778794433816,49.27,81487.1,0.0,-0.9823,2e-05,2.22893]
[1778794437064,49.26,81486.75,0.0,-0.98232,2e-05,2.22749]
[1778794437179,49.26,81486.75,0.0,-0.98232,2e-05,2.22749]
[1778794437274,49.25,81486.83,0.0,-0.98234,2e-05,2.22529]
[1778794439073,49.25,81481.02,0.0,-0.98245,2e-05,2.21357]
[1778794440386,49.25,81481.02,0.0,-0.98245,2e-05,2.21357]
[1778794440501,49.25,81481.02,0.0,-0.98245,2e-05,2.21357]
[1778794440559,49.25,81481.02,0.0,-0.98245,2e-05,2.21357]
[1778794440632,49.25,81481.02,0.0,-0.98245,2e-05,2.21357]
[1778794440733,49.24,81474.63,0.0,-0.98257,2e-05,2.20005]
[1778794441842,49.24,81473.82,0.0,-0.98258,2e-05,2.19853]
[1778794442004,49.24,81473.82,0.0,-0.98258,2e-05,2.19853]
[1778794442061,49.24,81473.82,0.0,-0.98258,2e-05,2.19853]
[1778794443058,49.24,81473.19,0.0,-0.9826,2e-05,2.19662]
[1778794443273,49.24,81473.19,0.0,-0.9826,2e-05,2.19662]
[1778794443308,49.24,81473.19,0.0,-0.9826,2e-05,2.19662]
[1778794443427,49.24,81473.19,0.0,-0.9826,2e-05,2.19662]
[1778794443478,49.23,81473.54,0.0,-0.98261,2e-05,2.19582]
[1778794444108,49.23,81469.74,0.0,-0.98267,2e-05,2.18872]
[1778794447064,49.22,81470.11,0.0,-0.98269,2e-05,2.18748]
[1778794447218,49.22,81470.11,0.0,-0.98269,2e-05,2.18748]
[1778794447309,49.22,81470.11,0.0,-0.98269,2e-05,2.18748]
[1778794447397,49.22,81470.11,0.0,-0.98269,2e-05,2.18748]
[1778794447482,49.21,81469.91,0.0,-0.98271,2e-05,2.1847]
[1778794448255,49.21,81469.91,0.0,-0.98271,2e-05,2.1847]
[1778794448271,49.21,81469.91,0.0,-0.98271,2e-05,2.1847]
[1778794448310,49.21,81469.91,0.0,-0.98271,2e-05,2.1847]
[1778794451059,49.2,81470.03,0.0,-0.98273,2e-05,2.18251]
[1778794451578,49.2,81470.03,0.0,-0.98273,2e-05,2.18251]
[1778794451628,49.19,81470.03,0.0,-0.98275,2e-05,2.1806]
[1778794452592,49.19,81470.03,0.0,-0.98275,2e-05,2.1806]
[1778794453074,49.18,81470.03,0.0,-0.98276,2e-05,2.1799]
[1778794453407,49.18,81470.03,0.0,-0.98276,2e-05,2.1799]
[1778794453566,49.18,81470.03,0.0,-0.98276,2e-05,2.1799]
[1778794453712,49.18,81470.03,0.0,-0.98276,2e-05,2.1799]
[1778794453791,49.18,81470.03,0.0,-0.98276,2e-05,2.1792]
[1778794454808,49.18,81470.03,0.0,-0.98276,2e-05,2.1792]
[1778794454942,49.18,81469.46,0.0,-0.98277,2e-05,2.17814]
[1778794455059,49.18,81469.46,0.0,-0.98277,2e-05,2.17814]
[1778794457064,49.17,81468.11,0.0,-0.98281,2e-05,2.17423]
[1778794457519,49.17,81468.11,0.0,-0.98281,2e-05,2.17423]
[1778794457570,49.17,81468.11,0.0,-0.98281,2e-05,2.17423]
[1778794457586,49.17,81468.12,0.0,-0.98282,2e-05,2.17287]
[1778794457894,49.17,81468.12,0.0,-0.98282,2e-05,2.17287]
[1778794458058,49.17,81468.12,0.0,-0.98282,2e-05,2.17287]
[1778794458294,49.17,81468.12,0.0,-0.98282,2e-05,2.17287]
[1778794458395,49.16,81468.11,0.0,-0.98283,2e-05,2.17217]
[1778794461057,49.16,81467.98,0.0,-0.98283,2e-05,2.17158]
[1778794461068,49.16,81467.98,0.0,-0.98283,2e-05,2.17158]
[1778794461228,49.16,81468.01,0.0,-0.98283,2e-05,2.17129]
[1778794465062,49.16,81468.03,0.0,-0.98284,2e-05,2.17098]
[1778794465338,49.16,81468.03,0.0,-0.98284,2e-05,2.17098]
[1778794465559,49.16,81468.03,0.0,-0.98284,2e-05,2.17098]
[1778794465566,49.16,81468.03,0.0,-0.98284,2e-05,2.17098]
[1778794465567,49.14,81468.13,0.0,-0.98286,2e-05,2.16845]
[1778794467587,49.14,81468.11,0.0,-0.98286,2e-05,2.16841]
[1778794467808,49.14,81468.11,0.0,-0.98286,2e-05,2.16841]
[1778794467845,49.14,81468.08,0.0,-0.98287,2e-05,2.167]
[1778794468203,49.14,81468.08,0.0,-0.98287,2e-05,2.167]
[1778794471069,49.13,81468.37,0.0,-0.98289,2e-05,2.16553]
[1778794471219,49.13,81468.37,0.0,-0.98289,2e-05,2.16553]
[1778794471309,49.13,81468.37,0.0,-0.98289,2e-05,2.16553]
[1778794471324,49.13,81468.37,0.0,-0.98289,2e-05,2.16553]
[1778794471409,49.12,81468.04,0.0,-0.98292,2e-05,2.16134]
[1778794472170,49.12,81468.04,0.0,-0.98292,2e-05,2.16134]
[1778794472180,49.12,81468.04,0.0,-0.98292,2e-05,2.16134]
[1778794472310,49.12,81468.04,0.0,-0.98292,2e-05,2.16134]
[1778794475058,49.12,81468.42,0.0,-0.98292,2e-05,2.16138]
[1778794475304,49.12,81468.42,0.0,-0.98292,2e-05,2.16138]
[1778794475575,49.12,81468.42,0.0,-0.98292,2e-05,2.16138]
[1778794475676,49.11,81468.42,0.0,-0.98294,2e-05,2.1594]
[1778794475967,49.11,81468.42,0.0,-0.98294,2e-05,2.1594]
[1778794479058,49.1,81468.2,0.0,-0.98296,2e-05,2.15702]
[1778794479093,49.1,81468.2,0.0,-0.98296,2e-05,2.15702]
[1778794480263,49.1,81468.2,0.0,-0.98296,2e-05,2.15702]
[1778794480308,49.1,81468.2,0.0,-0.98296,2e-05,2.15702]
[1778794480428,49.1,81468.2,0.0,-0.98296,2e-05,2.15702]
[1778794480530,49.1,81468.4,0.0,-0.98297,2e-05,2.15608]
[1778794483065,49.09,81468.15,0.0,-0.98299,2e-05,2.15432]
[1778794483153,49.09,81468.15,0.0,-0.98299,2e-05,2.15432]
[1778794483308,49.09,81468.15,0.0,-0.98299,2e-05,2.15432]
[1778794483481,49.09,81468.15,0.0,-0.98299,2e-05,2.15432]
[1778794483583,49.09,81467.47,0.0,-0.983,2e-05,2.15242]
[1778794484018,49.09,81467.47,0.0,-0.983,2e-05,2.15242]
[1778794484059,49.09,81467.47,0.0,-0.983,2e-05,2.15242]
[1778794484069,49.09,81467.47,0.0,-0.983,2e-05,2.15242]
[1778794484314,49.09,81467.47,0.0,-0.983,2e-05,2.15242]
[1778794485396,49.08,81465.51,0.0,-0.98305,2e-05,2.14752]
[1778794487059,49.08,81464.67,0.0,-0.98307,2e-05,2.14534]
[1778794487446,49.08,81464.67,0.0,-0.98307,2e-05,2.14534]
[1778794487572,49.08,81464.67,0.0,-0.98307,2e-05,2.14534]
[1778794487807,49.08,81464.67,0.0,-0.98307,2e-05,2.14534]
[1778794487845,49.07,81464.82,0.0,-0.98307,2e-05,2.14499]
[1778794488046,49.07,81464.82,0.0,-0.98307,2e-05,2.14499]
[1778794491062,49.07,81463.83,0.0,-0.9831,2e-05,2.14192]
[1778794491284,49.07,81463.83,0.0,-0.9831,2e-05,2.14192]
[1778794491315,49.07,81463.83,0.0,-0.9831,2e-05,2.14192]
[1778794491615,49.07,81463.83,0.0,-0.9831,2e-05,2.14192]
[1778794491807,49.07,81463.83,0.0,-0.9831,2e-05,2.14192]
[1778794491638,49.06,81463.87,0.0,-0.98311,2e-05,2.14076]
[1778794492094,49.06,81463.87,0.0,-0.98311,2e-05,2.14076]
[1778794492515,49.06,81463.87,0.0,-0.98311,2e-05,2.14076]
[1778794492563,49.06,81463.87,0.0,-0.98311,2e-05,2.14076]
[1778794492576,49.06,81463.87,0.0,-0.98312,2e-05,2.14015]
[1778794492894,49.06,81463.87,0.0,-0.98312,2e-05,2.14015]
[1778794495062,49.05,81463.63,0.0,-0.98313,2e-05,2.13849]
[1778794495326,49.05,81463.63,0.0,-0.98313,2e-05,2.13849]
[1778794495466,49.05,81463.57,0.0,-0.98314,2e-05,2.13777]
[1778794495918,49.05,81463.57,0.0,-0.98314,2e-05,2.13777]
[1778794495924,49.05,81463.57,0.0,-0.98314,2e-05,2.13777]
[1778794496060,49.05,81463.57,0.0,-0.98314,2e-05,2.13777]
[1778794497555,49.04,81463.02,0.0,-0.98315,2e-05,2.13616]
[1778794497807,49.04,81463.02,0.0,-0.98315,2e-05,2.13616]
[1778794497985,49.04,81462.06,0.0,-0.98317,2e-05,2.1338]
[1778794498488,49.04,81460.97,0.0,-0.9832,2e-05,2.1312]
[1778794501058,49.03,81460.91,0.0,-0.98321,2e-05,2.12992]
[1778794501095,49.03,81460.91,0.0,-0.98321,2e-05,2.12992]
[1778794501509,49.03,81461.03,0.0,-0.98321,2e-05,2.12955]
[1778794503062,49.03,81461.11,0.0,-0.98322,2e-05,2.12911]
[1778794503425,49.03,81461.11,0.0,-0.98322,2e-05,2.12911]
[1778794503615,49.03,81461.11,0.0,-0.98322,2e-05,2.12911]
[1778794503811,49.03,81461.11,0.0,-0.98322,2e-05,2.12911]
[1778794503851,49.02,81460.27,0.0,-0.98324,2e-05,2.12699]
[1778794504064,49.02,81460.27,0.0,-0.98324,2e-05,2.12699]
[1778794505059,49.02,81460.05,0.0,-0.98325,2e-05,2.12601]
[1778794505204,49.02,81460.05,0.0,-0.98325,2e-05,2.12601]
[1778794505307,49.02,81460.05,0.0,-0.98325,2e-05,2.12601]
[1778794505505,49.02,81460.05,0.0,-0.98325,2e-05,2.12601]
[1778794505560,49.02,81460.05,0.0,-0.98325,2e-05,2.12601]
[1778794505816,49.02,81460.05,0.0,-0.98325,2e-05,2.12601]
[1778794505597,49.02,81459.66,0.0,-0.98326,2e-05,2.12472]
[1778794507565,49.02,81459.66,0.0,-0.98326,2e-05,2.12472]
[1778794507813,49.02,81459.66,0.0,-0.98326,2e-05,2.12472]
[1778794507820,49.01,81459.62,0.0,-0.98327,2e-05,2.1235]
[1778794508036,49.01,81459.62,0.0,-0.98327,2e-05,2.1235]
[1778794511061,49.01,81459.44,0.0,-0.98328,2e-05,2.12203]
[1778794511259,49.01,81459.44,0.0,-0.98328,2e-05,2.12203]
[1778794511310,49.01,81459.44,0.0,-0.98328,2e-05,2.12203]
[1778794511408,49.01,81459.44,0.0,-0.98328,2e-05,2.12203]
[1778794511439,49.0,81459.44,0.0,-0.98329,2e-05,2.1209]
[1778794515061,48.99,81459.12,0.0,-0.98331,2e-05,2.11863]
[1778794515311,48.99,81459.12,0.0,-0.98331,2e-05,2.11863]
[1778794515563,48.99,81459.12,0.0,-0.98331,2e-05,2.11863]
[1778794515583,48.99,81459.12,0.0,-0.98331,2e-05,2.11863]
[1778794515608,48.99,81459.04,0.0,-0.98332,2e-05,2.11793]
[1778794516391,48.99,81459.04,0.0,-0.98332,2e-05,2.11793]
[1778794516528,48.99,81459.04,0.0,-0.98332,2e-05,2.11793]
[1778794516558,48.99,81459.04,0.0,-0.98332,2e-05,2.11793]
[1778794516616,48.99,81454.43,0.0,-0.9834,2e-05,2.10896]
[1778794517284,48.99,81454.43,0.0,-0.9834,2e-05,2.10896]
[1778794517578,48.99,81454.43,0.0,-0.9834,2e-05,2.10896]
[1778794517669,48.99,81454.43,0.0,-0.9834,2e-05,2.10896]
[1778794517811,48.99,81454.43,0.0,-0.9834,2e-05,2.10896]
[1778794517875,48.98,81452.51,0.0,-0.98344,2e-05,2.10493]
[1778794519069,48.98,81452.4,0.0,-0.98344,2e-05,2.1042]
[1778794519207,48.98,81452.4,0.0,-0.98344,2e-05,2.1042]
[1778794519308,48.98,81452.4,0.0,-0.98344,2e-05,2.1042]
[1778794519484,48.98,81452.4,0.0,-0.98344,2e-05,2.1042]
[1778794519638,48.98,81450.81,0.0,-0.98348,2e-05,2.10078]
[1778794521652,48.98,81444.3,0.0,-0.98359,2e-05,2.08861]
[1778794523043,48.98,81443.68,0.0,-0.9836,2e-05,2.08732]
[1778794523060,48.98,81443.68,0.0,-0.9836,2e-05,2.08732]
[1778794523124,48.98,81443.68,0.0,-0.9836,2e-05,2.08732]
[1778794523308,48.98,81443.68,0.0,-0.9836,2e-05,2.08732]
[1778794523666,48.98,81442.78,0.0,-0.98361,2e-05,2.08553]
[1778794524097,48.98,81442.78,0.0,-0.98361,2e-05,2.08553]
[1778794524310,48.98,81442.78,0.0,-0.98361,2e-05,2.08553]
[1778794524673,48.97,81442.54,0.0,-0.98362,2e-05,2.08494]
[1778794526687,48.97,81439.28,0.0,-0.98368,2e-05,2.07874]
[1778794528480,48.97,81439.24,0.0,-0.98368,2e-05,2.07851]
[1778794528640,48.97,81439.24,0.0,-0.98368,2e-05,2.07851]
[1778794528703,48.97,81439.23,0.0,-0.98368,2e-05,2.07835]
[1778794529461,48.97,81439.23,0.0,-0.98368,2e-05,2.07835]
[1778794529811,48.97,81439.23,0.0,-0.98368,2e-05,2.07835]
[1778794529912,48.97,81439.07,0.0,-0.98368,2e-05,2.07791]
[1778794530577,48.97,81439.07,0.0,-0.98368,2e-05,2.07791]
[1778794531768,48.97,81439.12,0.0,-0.98368,2e-05,2.07785]
[1778794531807,48.97,81439.12,0.0,-0.98368,2e-05,2.07785]
[1778794531912,48.97,81439.12,0.0,-0.98368,2e-05,2.07785]
[1778794532059,48.97,81439.24,0.0,-0.9837,2e-05,2.07509]
[1778794533738,48.97,81435.39,0.0,-0.98377,2e-05,2.06788]
[1778794537864,48.97,81435.45,0.0,-0.98377,2e-05,2.06759]
[1778794537985,48.97,81435.55,0.0,-0.98377,2e-05,2.06764]
[1778794538058,48.97,81435.55,0.0,-0.98377,2e-05,2.06764]
[1778794539934,48.96,81436.38,0.0,-0.98376,2e-05,2.06886]
[1778794540787,48.96,81445.19,0.0,-0.98362,2e-05,2.08459]
[1778794541794,48.96,81448.93,0.0,-0.98356,2e-05,2.09119]
[1778794542602,48.96,81448.93,0.0,-0.98356,2e-05,2.09119]
[1778794542612,48.96,81448.93,0.0,-0.98356,2e-05,2.09119]
[1778794542807,48.96,81448.93,0.0,-0.98356,2e-05,2.09119]
[1778794544816,48.96,81451.3,0.0,-0.98352,2e-05,2.09497]
[1778794546830,48.96,81453.24,0.0,-0.9835,2e-05,2.09812]
[1778794547564,48.96,81453.24,0.0,-0.9835,2e-05,2.09812]
[1778794548155,48.96,81453.4,0.0,-0.9835,2e-05,2.09823]
[1778794548225,48.96,81453.4,0.0,-0.9835,2e-05,2.09823]
[1778794548310,48.96,81453.4,0.0,-0.9835,2e-05,2.09823]
[1778794548545,48.96,81453.4,0.0,-0.9835,2e-05,2.09823]
[1778794548561,48.96,81453.4,0.0,-0.9835,2e-05,2.09823]
[1778794548844,48.96,81453.1,0.0,-0.9835,2e-05,2.0975]
[1778794549062,48.96,81453.1,0.0,-0.9835,2e-05,2.0975]
[1778794549225,48.96,81453.1,0.0,-0.9835,2e-05,2.0975]
[1778794550858,48.95,81452.52,0.0,-0.98351,2e-05,2.09608]
[1778794551062,48.95,81452.52,0.0,-0.98351,2e-05,2.09608]
[1778794551415,48.95,81452.52,0.0,-0.98351,2e-05,2.09608]
[1778794551865,48.95,81453.01,0.0,-0.98351,2e-05,2.09679]
[1778794556901,48.95,81452.89,0.0,-0.98352,2e-05,2.09569]
[1778794558725,48.95,81452.84,0.0,-0.98352,2e-05,2.09542]
[1778794558808,48.95,81452.84,0.0,-0.98352,2e-05,2.09542]
[1778794558847,48.95,81452.84,0.0,-0.98352,2e-05,2.09542]
[1778794559064,48.95,81452.48,0.0,-0.98353,2e-05,2.0946]
[1778794559133,48.95,81452.48,0.0,-0.98353,2e-05,2.0946]
[1778794560252,48.95,81452.45,0.0,-0.98353,2e-05,2.09437]
[1778794565974,48.94,81452.34,0.0,-0.98354,2e-05,2.09344]
[1778794567934,48.94,81452.34,0.0,-0.98354,2e-05,2.09344]
[1778794568041,48.94,81452.03,0.0,-0.98354,2e-05,2.093]
[1778794568058,48.94,81452.03,0.0,-0.98354,2e-05,2.093]
[1778794569172,48.94,81452.42,0.0,-0.98354,2e-05,2.09383]
[1778794572714,48.95,81453.49,0.0,-0.98351,2e-05,2.09612]
[1778794577045,48.95,81454.25,0.0,-0.9835,2e-05,2.09807]
[1778794577057,48.95,81454.25,0.0,-0.9835,2e-05,2.09807]
[1778794577309,48.95,81454.25,0.0,-0.9835,2e-05,2.09807]
[1778794577474,48.95,81454.25,0.0,-0.9835,2e-05,2.09807]
[1778794577574,48.95,81454.25,0.0,-0.9835,2e-05,2.09807]
[1778794578141,48.95,81453.75,0.0,-0.9835,2e-05,2.09738]
[1778794581070,48.95,81453.69,0.0,-0.9835,2e-05,2.09749]
[1778794581140,48.95,81453.69,0.0,-0.9835,2e-05,2.09749]
[1778794582570,48.95,81453.96,0.0,-0.9835,2e-05,2.09809]
[1778794583051,48.95,81454.5,0.0,-0.98349,2e-05,2.09929]
[1778794585060,48.95,81454.97,0.0,-0.98348,2e-05,2.10014]
[1778794585204,48.95,81454.97,0.0,-0.98348,2e-05,2.10014]
[1778794587065,48.95,81454.86,0.0,-0.98348,2e-05,2.10015]
[1778794587287,48.95,81454.86,0.0,-0.98348,2e-05,2.10015]
[1778794587565,48.95,81454.86,0.0,-0.98348,2e-05,2.10015]
[1778794588098,48.95,81454.85,0.0,-0.98348,2e-05,2.10045]
[1778794591062,48.96,81455.09,0.0,-0.98347,2e-05,2.10109]
[1778794591143,48.96,81455.09,0.0,-0.98347,2e-05,2.10109]
[1778794593060,48.96,81455.03,0.0,-0.98349,2e-05,2.09833]
[1778794593374,48.96,81455.03,0.0,-0.98349,2e-05,2.09833]
[1778794597062,48.96,81455.17,0.0,-0.98348,2e-05,2.09901]
[1778794597288,48.96,81455.17,0.0,-0.98348,2e-05,2.09901]
[1778794597697,48.96,81455.17,0.0,-0.98348,2e-05,2.09901]
[1778794597807,48.96,81455.17,0.0,-0.98348,2e-05,2.09901]
[1778794598101,48.96,81455.05,0.0,-0.98348,2e-05,2.099]
[1778794599167,48.96,81455.05,0.0,-0.98348,2e-05,2.099]
[1778794601058,48.96,81454.74,0.0,-0.98349,2e-05,2.09865]
[1778794601216,48.96,81454.74,0.0,-0.98349,2e-05,2.09865]
[1778794601309,48.96,81454.74,0.0,-0.98349,2e-05,2.09865]
[1778794601484,48.96,81454.74,0.0,-0.98349,2e-05,2.09865]
[1778794603064,48.96,81454.75,0.0,-0.98348,2e-05,2.09888]
[1778794603208,48.96,81454.75,0.0,-0.98348,2e-05,2.09888]
[1778794603311,48.96,81454.75,0.0,-0.98348,2e-05,2.09888]
[1778794603412,48.96,81454.79,0.0,-0.98348,2e-05,2.09906]
[1778794605069,48.96,81454.81,0.0,-0.98348,2e-05,2.0992]
[1778794605723,48.96,81454.81,0.0,-0.98348,2e-05,2.0992]
[1778794605809,48.96,81454.81,0.0,-0.98348,2e-05,2.0992]
[1778794605833,48.96,81454.81,0.0,-0.98348,2e-05,2.0992]
[1778794607570,48.96,81454.71,0.0,-0.98348,2e-05,2.09923]
[1778794608193,48.97,81454.71,0.0,-0.98348,2e-05,2.09944]
[1778794609062,48.97,81454.71,0.0,-0.98348,2e-05,2.09944]
[1778794609187,48.97,81454.71,0.0,-0.98348,2e-05,2.09944]
[1778794613065,48.97,81454.93,0.0,-0.98347,2e-05,2.10026]
[1778794613257,48.97,81454.93,0.0,-0.98347,2e-05,2.10026]
[1778794615062,48.97,81455.2,0.0,-0.98347,2e-05,2.10095]
[1778794615418,48.97,81455.2,0.0,-0.98347,2e-05,2.10095]
[1778794615559,48.97,81455.2,0.0,-0.98347,2e-05,2.10095]
[1778794615744,48.97,81455.2,0.0,-0.98347,2e-05,2.10095]
[1778794616802,48.97,81455.2,0.0,-0.98346,2e-05,2.10116]
[1778794616808,48.97,81455.2,0.0,-0.98346,2e-05,2.10116]
[1778794616941,48.97,81455.2,0.0,-0.98346,2e-05,2.10116]
[1778794616903,48.97,81455.5,0.0,-0.98346,2e-05,2.1018]
[1778794617064,48.97,81455.5,0.0,-0.98346,2e-05,2.1018]
[1778794617333,48.97,81455.44,0.0,-0.98346,2e-05,2.10169]
[1778794619061,48.97,81455.44,0.0,-0.98346,2e-05,2.10169]
[1778794619189,48.97,81455.44,0.0,-0.98346,2e-05,2.10169]
[1778794619308,48.97,81455.44,0.0,-0.98346,2e-05,2.10169]
[1778794619400,48.97,81455.44,0.0,-0.98346,2e-05,2.10169]
[1778794622368,48.97,81458.31,0.0,-0.98341,2e-05,2.10742]
[1778794623110,48.97,81458.31,0.0,-0.98341,2e-05,2.10742]
[1778794623121,48.97,81458.31,0.0,-0.98341,2e-05,2.10742]
[1778794623179,48.97,81458.31,0.0,-0.98341,2e-05,2.10742]
[1778794623315,48.97,81458.31,0.0,-0.98341,2e-05,2.10742]
[1778794625491,48.97,81460.45,0.0,-0.98337,2e-05,2.11151]
[1778794625555,48.97,81460.45,0.0,-0.98337,2e-05,2.11151]
[1778794625807,48.97,81460.45,0.0,-0.98337,2e-05,2.11151]
[1778794625908,48.97,81460.93,0.0,-0.98336,2e-05,2.11255]
[1778794627061,48.97,81461.71,0.0,-0.98335,2e-05,2.11398]
[1778794627572,48.97,81461.71,0.0,-0.98335,2e-05,2.11398]
[1778794627843,48.97,81461.71,0.0,-0.98335,2e-05,2.11398]
[1778794628027,48.98,81461.71,0.0,-0.98335,2e-05,2.11414]
[1778794628058,48.98,81461.71,0.0,-0.98335,2e-05,2.11414]
[1778794628101,48.98,81461.71,0.0,-0.98335,2e-05,2.11414]
[1778794629157,48.98,81461.63,0.0,-0.98335,2e-05,2.114]
[1778794631059,48.98,81462.39,0.0,-0.98333,2e-05,2.11555]
[1778794631066,48.98,81462.39,0.0,-0.98333,2e-05,2.11555]
[1778794631309,48.98,81462.39,0.0,-0.98333,2e-05,2.11555]
[1778794631375,48.98,81462.39,0.0,-0.98333,2e-05,2.11555]
[1778794631561,48.98,81462.39,0.0,-0.98333,2e-05,2.11555]
[1778794631720,48.98,81462.39,0.0,-0.98333,2e-05,2.11555]
[1778794634309,48.98,81463.5,0.0,-0.98331,2e-05,2.11781]
[1778794635064,48.98,81463.16,0.0,-0.98332,2e-05,2.11727]
[1778794635367,48.98,81463.16,0.0,-0.98332,2e-05,2.11727]
[1778794635561,48.98,81463.16,0.0,-0.98332,2e-05,2.11727]
[1778794635722,48.98,81463.16,0.0,-0.98332,2e-05,2.11727]
[1778794635725,48.98,81463.16,0.0,-0.98332,2e-05,2.11727]
[1778794635809,48.98,81463.16,0.0,-0.98332,2e-05,2.11727]
[1778794635910,48.98,81463.17,0.0,-0.98332,2e-05,2.11744]
[1778794636751,48.98,81463.17,0.0,-0.98332,2e-05,2.11744]
[1778794636808,48.98,81463.17,0.0,-0.98332,2e-05,2.11744]
[1778794636837,48.98,81463.25,0.0,-0.98331,2e-05,2.11767]
[1778794639061,48.98,81462.9,0.0,-0.98332,2e-05,2.1171]
[1778794639179,48.98,81462.9,0.0,-0.98332,2e-05,2.1171]
[1778794640585,48.98,81463.27,0.0,-0.98331,2e-05,2.11794]
[1778794640807,48.98,81463.27,0.0,-0.98331,2e-05,2.11794]
[1778794640895,48.98,81463.27,0.0,-0.98331,2e-05,2.11794]
[1778794643059,48.97,81462.89,0.0,-0.98333,2e-05,2.11623]
[1778794643607,48.97,81462.89,0.0,-0.98333,2e-05,2.11623]
[1778794643807,48.97,81462.89,0.0,-0.98333,2e-05,2.11623]
[1778794644210,48.97,81462.76,0.0,-0.98333,2e-05,2.11544]
[1778794649174,48.96,81462.68,0.0,-0.98336,2e-05,2.11261]
[1778794649307,48.96,81462.68,0.0,-0.98336,2e-05,2.11261]
[1778794652907,48.95,81462.79,0.0,-0.98339,2e-05,2.10835]
[1778794653063,48.95,81463.13,0.0,-0.98339,2e-05,2.10845]
[1778794653119,48.95,81463.13,0.0,-0.98339,2e-05,2.10845]
[1778794654214,48.95,81463.4,0.0,-0.98339,2e-05,2.10842]
[1778794654309,48.95,81463.4,0.0,-0.98339,2e-05,2.10842]
[1778794657752,48.94,81464.04,0.0,-0.9834,2e-05,2.10803]
[1778794657808,48.94,81464.04,0.0,-0.9834,2e-05,2.10803]
[1778794657890,48.94,81464.04,0.0,-0.9834,2e-05,2.10803]
[1778794658620,48.93,81469.44,0.0,-0.98332,2e-05,2.11685]
[1778794659174,48.93,81469.44,0.0,-0.98332,2e-05,2.11685]
[1778794659308,48.93,81469.44,0.0,-0.98332,2e-05,2.11685]
[1778794662354,48.92,81473.65,0.0,-0.98326,2e-05,2.12295]
[1778794662476,48.92,81473.65,0.0,-0.98326,2e-05,2.12295]
[1778794662559,48.92,81473.65,0.0,-0.98326,2e-05,2.12295]
[1778794662648,48.92,81473.79,0.0,-0.98327,2e-05,2.12265]
[1778794665181,48.92,81474.05,0.0,-0.98327,2e-05,2.12203]
[1778794665308,48.92,81474.05,0.0,-0.98327,2e-05,2.12203]
[1778794665405,48.92,81474.05,0.0,-0.98327,2e-05,2.12203]
[1778794669061,48.9,81473.83,0.0,-0.9833,2e-05,2.11944]
[1778794669210,48.9,81473.83,0.0,-0.9833,2e-05,2.11944]
[1778794669321,48.9,81473.83,0.0,-0.9833,2e-05,2.11944]
[1778794669498,48.9,81473.83,0.0,-0.9833,2e-05,2.11944]
[1778794671039,48.9,81473.98,0.0,-0.9833,2e-05,2.11917]
[1778794671355,48.9,81474.43,0.0,-0.9833,2e-05,2.11945]
[1778794671711,48.9,81483.9,0.0,-0.98314,2e-05,2.13631]
[1778794672587,48.9,81483.9,0.0,-0.98314,2e-05,2.13631]
[1778794672808,48.9,81483.9,0.0,-0.98314,2e-05,2.13631]
[1778794673045,48.9,81483.9,0.0,-0.98314,2e-05,2.13631]
[1778794672828,48.89,81486.26,0.0,-0.98311,2e-05,2.14009]
[1778794673065,48.89,81486.26,0.0,-0.98311,2e-05,2.14009]
[1778794673140,48.89,81486.26,0.0,-0.98311,2e-05,2.14009]
[1778794674897,48.89,81486.34,0.0,-0.98311,2e-05,2.13966]
[1778794674912,48.89,81486.34,0.0,-0.98311,2e-05,2.13966]
[1778794674998,48.89,81486.15,0.0,-0.98312,2e-05,2.13872]
[1778794675069,48.89,81486.15,0.0,-0.98312,2e-05,2.13872]
[1778794675153,48.89,81486.15,0.0,-0.98312,2e-05,2.13872]
[1778794675309,48.89,81486.15,0.0,-0.98312,2e-05,2.13872]
[1778794675483,48.89,81486.15,0.0,-0.98312,2e-05,2.13872]
[1778794675739,48.88,81491.29,0.0,-0.98304,2e-05,2.14763]
[1778794679063,48.88,81493.82,0.0,-0.98301,2e-05,2.15111]
[1778794679329,48.88,81494.47,0.0,-0.983,2e-05,2.15171]
[1778794679574,48.88,81494.47,0.0,-0.983,2e-05,2.15171]
[1778794679855,48.88,81494.47,0.0,-0.983,2e-05,2.15171]
[1778794682868,48.87,81494.62,0.0,-0.98302,2e-05,2.15015]
[1778794683061,48.87,81494.62,0.0,-0.98302,2e-05,2.15015]
[1778794683220,48.86,81495.88,0.0,-0.983,2e-05,2.15187]
[1778794685540,48.86,81495.2,0.0,-0.98302,2e-05,2.14938]
[1778794685548,48.86,81495.2,0.0,-0.98302,2e-05,2.14938]
[1778794685568,48.86,81495.2,0.0,-0.98302,2e-05,2.14938]
[1778794685635,48.85,81495.2,0.0,-0.98303,2e-05,2.14877]
[1778794687578,48.85,81494.34,0.0,-0.98305,2e-05,2.14656]
[1778794688038,48.85,81494.34,0.0,-0.98305,2e-05,2.14656]
[1778794692583,48.85,81494.04,0.0,-0.98306,2e-05,2.1454]
[1778794692991,48.85,81494.04,0.0,-0.98306,2e-05,2.1454]
[1778794701879,48.81,81494.38,0.0,-0.98312,2e-05,2.13889]
[1778794701923,48.81,81506.33,0.0,-0.98292,2e-05,2.16047]
[1778794702930,48.81,81510.25,0.0,-0.98286,2e-05,2.16714]
[1778794703937,48.8,81513.19,0.0,-0.98282,2e-05,2.17199]
[1778794705952,48.8,81516.08,0.0,-0.98278,2e-05,2.17608]
[1778794710875,48.78,81518.56,0.0,-0.98276,2e-05,2.17809]
[1778794710969,48.78,81518.56,0.0,-0.98276,2e-05,2.17809]
[1778794711069,48.78,81518.56,0.0,-0.98276,2e-05,2.17809]
[1778794711056,48.78,81519.43,0.0,-0.98278,2e-05,2.17614]
[1778794717028,48.76,81519.22,0.0,-0.98282,2e-05,2.17186]
[1778794722063,48.75,81520.95,0.0,-0.98282,2e-05,2.17191]
[1778794723338,48.74,81521.01,0.0,-0.98282,2e-05,2.17139]
[1778794723554,48.74,81521.01,0.0,-0.98282,2e-05,2.17139]
[1778794723809,48.74,81521.01,0.0,-0.98282,2e-05,2.17139]
[1778794724077,48.74,81521.32,0.0,-0.98282,2e-05,2.17134]
[1778794729112,48.72,81523.43,0.0,-0.98282,2e-05,2.17215]
[1778794730965,48.72,81523.43,0.0,-0.98282,2e-05,2.17215]
[1778794730975,48.72,81523.43,0.0,-0.98282,2e-05,2.17215]
[1778794731058,48.72,81523.43,0.0,-0.98282,2e-05,2.17215]
[1778794731066,48.72,81520.64,0.0,-0.98287,2e-05,2.16569]
[1778794732133,48.71,81518.11,0.0,-0.98292,2e-05,2.16036]
[1778794737168,48.7,81518.93,0.0,-0.98294,2e-05,2.1589]
[1778794738882,48.7,81518.93,0.0,-0.98294,2e-05,2.1589]
[1778794738959,48.7,81518.93,0.0,-0.98294,2e-05,2.1589]
[1778794739062,48.7,81518.93,0.0,-0.98294,2e-05,2.1589]
[1778794739054,48.69,81518.73,0.0,-0.98295,2e-05,2.15734]
[1778794743210,48.68,81505.96,0.0,-0.98319,2e-05,2.13129]
[1778794744217,48.68,81500.76,0.0,-0.98328,2e-05,2.12116]
[1778794745658,48.68,81500.76,0.0,-0.98328,2e-05,2.12116]
[1778794745809,48.68,81500.76,0.0,-0.98328,2e-05,2.12116]
[1778794746060,48.68,81500.76,0.0,-0.98328,2e-05,2.12116]
[1778794746079,48.67,81497.71,0.0,-0.98334,2e-05,2.11452]
[1778794746709,48.67,81497.71,0.0,-0.98334,2e-05,2.11452]
[1778794746846,48.67,81497.71,0.0,-0.98334,2e-05,2.11452]
[1778794749252,48.67,81494.74,0.0,-0.98341,2e-05,2.10755]
[1778794750780,48.67,81494.74,0.0,-0.98341,2e-05,2.10755]
[1778794751266,48.66,81489.26,0.0,-0.98351,2e-05,2.09653]
[1778794753280,48.66,81486.47,0.0,-0.98356,2e-05,2.0905]
[1778794755280,48.65,81484.71,0.0,-0.98359,2e-05,2.08683]
[1778794755309,48.65,81484.71,0.0,-0.98359,2e-05,2.08683]
[1778794755428,48.65,81484.71,0.0,-0.98359,2e-05,2.08683]
[1778794755558,48.65,81484.71,0.0,-0.98359,2e-05,2.08683]
[1778794755652,48.65,81484.71,0.0,-0.9836,2e-05,2.08591]
[1778794761340,48.64,81482.0,0.0,-0.98366,2e-05,2.07935]
[1778794762347,48.64,81478.72,0.0,-0.98371,2e-05,2.07358]
[1778794764361,48.64,81475.03,0.0,-0.98378,2e-05,2.06605]
[1778794766375,48.63,81468.68,0.0,-0.98389,2e-05,2.05377]
[1778794768449,48.63,81467.84,0.0,-0.98391,2e-05,2.05187]
[1778794768458,48.63,81467.84,0.0,-0.98391,2e-05,2.05187]
[1778794768561,48.63,81467.84,0.0,-0.98391,2e-05,2.05187]
[1778794768662,48.63,81467.55,0.0,-0.98392,2e-05,2.05056]
[1778794770403,48.63,81471.87,0.0,-0.98386,2e-05,2.05794]
[1778794771410,48.62,81476.63,0.0,-0.9838,2e-05,2.0633]
[1778794772795,48.62,81476.63,0.0,-0.9838,2e-05,2.0633]
[1778794772808,48.62,81476.63,0.0,-0.9838,2e-05,2.0633]
[1778794773058,48.62,81476.63,0.0,-0.9838,2e-05,2.0633]
[1778794772896,48.62,81478.25,0.0,-0.98378,2e-05,2.06538]
[1778794778459,48.61,81478.68,0.0,-0.9838,2e-05,2.06406]
[1778794783494,48.6,81478.75,0.0,-0.98381,2e-05,2.0621]
[1778794784168,48.6,81478.75,0.0,-0.98381,2e-05,2.0621]
[1778794784227,48.6,81478.75,0.0,-0.98381,2e-05,2.0621]
[1778794784310,48.6,81478.75,0.0,-0.98381,2e-05,2.0621]
[1778794784501,48.6,81478.82,0.0,-0.98382,2e-05,2.06181]
[1778794789536,48.59,81479.83,0.0,-0.98382,2e-05,2.06157]
[1778794792579,48.58,81479.77,0.0,-0.98383,2e-05,2.06064]
[1778794793023,48.58,81479.77,0.0,-0.98383,2e-05,2.06064]
[1778794793062,48.58,81479.77,0.0,-0.98383,2e-05,2.06064]
[1778794793139,48.58,81479.77,0.0,-0.98383,2e-05,2.06064]
[1778794794141,48.58,81479.84,0.0,-0.98383,2e-05,2.05994]
[1778794794308,48.58,81479.92,0.0,-0.98383,2e-05,2.06009]
[1778794799606,48.57,81480.05,0.0,-0.98385,2e-05,2.05787]
[1778794800416,48.57,81480.05,0.0,-0.98385,2e-05,2.05787]
[1778794803389,48.56,81481.89,0.0,-0.98383,2e-05,2.05998]
[1778794803403,48.56,81481.89,0.0,-0.98383,2e-05,2.05998]
[1778794803565,48.56,81481.89,0.0,-0.98383,2e-05,2.05998]
[1778794803634,48.56,81482.06,0.0,-0.98384,2e-05,2.05988]
[1778794807662,48.55,81484.5,0.0,-0.98381,2e-05,2.06265]
[1778794808210,48.55,81484.5,0.0,-0.98381,2e-05,2.06265]
[1778794808669,48.55,81489.52,0.0,-0.98373,2e-05,2.07133]
[1778794809233,48.55,81489.52,0.0,-0.98373,2e-05,2.07133]
[1778794809676,48.54,81493.2,0.0,-0.98368,2e-05,2.07759]
[1778794810639,48.54,81493.2,0.0,-0.98368,2e-05,2.07759]
[1778794810703,48.54,81493.2,0.0,-0.98368,2e-05,2.07759]
[1778794810808,48.54,81493.2,0.0,-0.98368,2e-05,2.07759]
[1778794810909,48.54,81493.35,0.0,-0.98368,2e-05,2.07698]
[1778794812562,48.54,81493.35,0.0,-0.98368,2e-05,2.07698]
[1778794815060,48.54,81493.35,0.0,-0.98369,2e-05,2.07654]
[1778794815205,48.53,81493.35,0.0,-0.9837,2e-05,2.0752]
[1778794817732,48.53,81486.74,0.0,-0.98381,2e-05,2.06234]
[1778794820096,48.52,81487.1,0.0,-0.98381,2e-05,2.06254]
[1778794820160,48.52,81487.1,0.0,-0.98382,2e-05,2.06203]
[1778794820217,48.52,81487.1,0.0,-0.98382,2e-05,2.06203]
[1778794820311,48.52,81487.1,0.0,-0.98382,2e-05,2.06203]
[1778794821760,48.52,81486.32,0.0,-0.98383,2e-05,2.0601]
[1778794824247,48.52,81486.11,0.0,-0.98384,2e-05,2.0593]
[1778794824955,48.52,81486.11,0.0,-0.98384,2e-05,2.0593]
[1778794827071,48.51,81485.88,0.0,-0.98386,2e-05,2.05763]
[1778794827161,48.51,81482.92,0.0,-0.98391,2e-05,2.05188]
[1778794827230,48.51,81482.92,0.0,-0.98391,2e-05,2.05188]
[1778794827309,48.51,81482.92,0.0,-0.98391,2e-05,2.05188]
[1778794827802,48.51,81483.08,0.0,-0.98391,2e-05,2.05177]
[1778794830823,48.5,81481.58,0.0,-0.98394,2e-05,2.04787]
[1778794833844,48.49,81482.42,0.0,-0.98396,2e-05,2.0454]
[1778794840893,48.48,81482.24,0.0,-0.98399,2e-05,2.04239]
[1778794842601,48.48,81481.58,0.0,-0.984,2e-05,2.04083]
[1778794843142,48.48,81481.58,0.0,-0.984,2e-05,2.04083]
[1778794843231,48.48,81480.34,0.0,-0.98403,2e-05,2.03823]
[1778794843309,48.48,81480.34,0.0,-0.98403,2e-05,2.03823]
[1778794843914,48.48,81480.64,0.0,-0.98403,2e-05,2.0384]
[1778794847941,48.47,81480.76,0.0,-0.98403,2e-05,2.03752]
[1778794848058,48.47,81480.76,0.0,-0.98403,2e-05,2.03752]
[1778794848094,48.47,81480.76,0.0,-0.98403,2e-05,2.03752]
[1778794848159,48.47,81480.18,0.0,-0.98405,2e-05,2.03611]
[1778794848308,48.47,81480.18,0.0,-0.98405,2e-05,2.03611]
[1778794848949,48.47,81479.75,0.0,-0.98406,2e-05,2.03498]
[1778794853984,48.46,81479.64,0.0,-0.98408,2e-05,2.033]
[1778794857594,48.45,81479.58,0.0,-0.98409,2e-05,2.03183]
[1778794858078,48.45,81479.58,0.0,-0.98409,2e-05,2.03183]
[1778794858480,48.45,81479.56,0.0,-0.98409,2e-05,2.03144]
[1778794858562,48.45,81479.56,0.0,-0.98409,2e-05,2.03144]
[1778794858607,48.45,81479.56,0.0,-0.98409,2e-05,2.03144]
[1778794858809,48.45,81479.56,0.0,-0.98409,2e-05,2.03144]
[1778794859019,48.45,81479.58,0.0,-0.98409,2e-05,2.03113]
[1778794862044,48.44,81476.65,0.0,-0.98415,2e-05,2.02485]
[1778794864362,48.44,81474.61,0.0,-0.98419,2e-05,2.02054]
[1778794864470,48.44,81474.61,0.0,-0.98419,2e-05,2.02054]
[1778794864563,48.44,81474.61,0.0,-0.98419,2e-05,2.02054]
[1778794865065,48.44,81474.16,0.0,-0.9842,2e-05,2.0194]
[1778794867599,48.43,81474.93,0.0,-0.98419,2e-05,2.02012]
[1778794868178,48.43,81474.93,0.0,-0.98419,2e-05,2.02012]
[1778794875136,48.42,81474.49,0.0,-0.98422,2e-05,2.01671]
[1778794881179,48.41,81473.56,0.0,-0.98425,2e-05,2.0138]
[1778794884194,48.41,81472.72,0.0,-0.98427,2e-05,2.01167]
[1778794884200,48.41,81472.61,0.0,-0.98427,2e-05,2.01116]
[1778794884278,48.41,81472.61,0.0,-0.98427,2e-05,2.01116]
[1778794884310,48.41,81472.61,0.0,-0.98427,2e-05,2.01116]
[1778794885210,48.41,81471.34,0.0,-0.9843,2e-05,2.0086]
[1778794886214,48.41,81468.97,0.0,-0.98434,2e-05,2.00408]
[1778794887222,48.4,81464.05,0.0,-0.98442,2e-05,1.99508]
[1778794887284,48.4,81464.05,0.0,-0.98442,2e-05,1.99508]
[1778794887305,48.4,81464.05,0.0,-0.98442,2e-05,1.99508]
[1778794887559,48.4,81464.05,0.0,-0.98442,2e-05,1.99508]
[1778794888228,48.4,81461.77,0.0,-0.98446,2e-05,1.99077]
[1778794892590,48.4,81460.31,0.0,-0.98451,2e-05,1.98436]
[1778794892813,48.4,81460.31,0.0,-0.98451,2e-05,1.98436]
[1778794893202,48.4,81460.31,0.0,-0.98451,2e-05,1.98436]
[1778794893310,48.4,81460.28,0.0,-0.98451,2e-05,1.98405]
[1778794898755,48.39,81459.91,0.0,-0.98453,2e-05,1.98237]
[1778794902949,48.39,81459.66,0.0,-0.98454,2e-05,1.98143]
[1778794903061,48.39,81459.66,0.0,-0.98454,2e-05,1.98143]
[1778794903067,48.39,81459.66,0.0,-0.98454,2e-05,1.98143]
[1778794903160,48.38,81459.66,0.0,-0.98455,2e-05,1.98044]
[1778794907059,48.38,81459.43,0.0,-0.98455,2e-05,1.97979]
[1778794907198,48.38,81459.43,0.0,-0.98455,2e-05,1.97979]
[1778794907266,48.38,81459.29,0.0,-0.98456,2e-05,1.97882]
[1778794907309,48.38,81459.29,0.0,-0.98456,2e-05,1.97882]
[1778794907542,48.38,81459.29,0.0,-0.98456,2e-05,1.97882]
[1778794909169,48.38,81459.29,0.0,-0.98456,2e-05,1.97882]
[1778794909233,48.38,81459.29,0.0,-0.98456,2e-05,1.97882]
[1778794909273,48.38,81459.22,0.0,-0.98457,2e-05,1.97821]
[1778794909310,48.38,81459.22,0.0,-0.98457,2e-05,1.97821]
[1778794909375,48.38,81463.87,0.0,-0.98449,2e-05,1.98639]
[1778794910698,48.38,81463.87,0.0,-0.98449,2e-05,1.98639]
[1778794910727,48.38,81463.87,0.0,-0.98449,2e-05,1.98639]
[1778794910811,48.38,81463.87,0.0,-0.98449,2e-05,1.98639]
[1778794910926,48.38,81463.87,0.0,-0.98449,2e-05,1.98639]
[1778794911113,48.38,81463.87,0.0,-0.98449,2e-05,1.98639]
[1778794911165,48.37,81471.09,0.0,-0.98438,2e-05,1.99861]
[1778794911308,48.37,81471.09,0.0,-0.98438,2e-05,1.99861]
[1778794911461,48.37,81471.09,0.0,-0.98438,2e-05,1.99861]
[1778794911568,48.37,81473.23,0.0,-0.98435,2e-05,2.0024]
[1778794915059,48.37,81473.85,0.0,-0.98434,2e-05,2.00292]
[1778794915185,48.37,81473.85,0.0,-0.98434,2e-05,2.00292]
[1778794915266,48.37,81473.85,0.0,-0.98435,2e-05,2.00234]
[1778794915308,48.37,81473.85,0.0,-0.98435,2e-05,2.00234]
[1778794915434,48.37,81473.85,0.0,-0.98435,2e-05,2.00234]
[1778794915535,48.37,81475.06,0.0,-0.98433,2e-05,2.00449]
[1778794916353,48.37,81475.06,0.0,-0.98433,2e-05,2.00449]
[1778794916365,48.37,81475.06,0.0,-0.98433,2e-05,2.00449]
[1778794916559,48.37,81475.06,0.0,-0.98433,2e-05,2.00449]
[1778794919067,48.36,81475.67,0.0,-0.98433,2e-05,2.00499]
[1778794919240,48.36,81475.67,0.0,-0.98433,2e-05,2.00499]
[1778794919272,48.36,81475.67,0.0,-0.98433,2e-05,2.0044]
[1778794919312,48.36,81475.67,0.0,-0.98433,2e-05,2.0044]
[1778794919445,48.36,81474.74,0.0,-0.98435,2e-05,2.00275]
[1778794923383,48.36,81474.77,0.0,-0.98435,2e-05,2.00251]
[1778794923558,48.36,81474.77,0.0,-0.98435,2e-05,2.00251]
[1778794923844,48.36,81474.77,0.0,-0.98435,2e-05,2.00251]
[1778794923886,48.35,81474.45,0.0,-0.98436,2e-05,2.00079]
[1778794927060,48.35,81474.53,0.0,-0.98436,2e-05,2.00093]
[1778794927161,48.35,81474.53,0.0,-0.98437,2e-05,2.00006]
[1778794927439,48.35,81474.53,0.0,-0.98437,2e-05,2.00006]
[1778794927564,48.35,81474.53,0.0,-0.98437,2e-05,2.00006]
[1778794927596,48.35,81474.53,0.0,-0.98437,2e-05,2.00006]
[1778794927933,48.35,81474.53,0.0,-0.98437,2e-05,2.00006]
[1778794928015,48.35,81474.53,0.0,-0.98437,2e-05,2.00006]
[1778794928115,48.35,81474.53,0.0,-0.98437,2e-05,1.99977]
[1778794929176,48.35,81474.53,0.0,-0.98437,2e-05,1.99977]
[1778794931060,48.35,81473.88,0.0,-0.98439,2e-05,1.99834]
[1778794931089,48.35,81473.88,0.0,-0.98439,2e-05,1.99834]
[1778794931161,48.34,81473.96,0.0,-0.98439,2e-05,1.9979]
[1778794932501,48.34,81474.18,0.0,-0.98439,2e-05,1.99829]
[1778794932693,48.34,81474.18,0.0,-0.98439,2e-05,1.99829]
[1778794935057,48.34,81474.27,0.0,-0.98439,2e-05,1.99788]
[1778794935158,48.34,81474.2,0.0,-0.9844,2e-05,1.99718]
[1778794935453,48.34,81474.2,0.0,-0.9844,2e-05,1.99718]
[1778794935746,48.34,81474.2,0.0,-0.9844,2e-05,1.99718]
[1778794937065,48.34,81474.46,0.0,-0.98439,2e-05,1.99764]
[1778794937128,48.34,81474.46,0.0,-0.98439,2e-05,1.99764]
[1778794937145,48.33,81473.93,0.0,-0.98441,2e-05,1.99613]
[1778794939061,48.33,81473.06,0.0,-0.98442,2e-05,1.99459]
[1778794939265,48.33,81473.06,0.0,-0.98442,2e-05,1.99459]
[1778794939307,48.33,81473.06,0.0,-0.98442,2e-05,1.99459]
[1778794939062,48.33,81472.64,0.0,-0.98443,2e-05,1.99328]
[1778794939477,48.33,81472.64,0.0,-0.98443,2e-05,1.99328]
[1778794939357,48.33,81472.64,0.0,-0.98443,2e-05,1.99328]
[1778794940951,48.33,81472.64,0.0,-0.98443,2e-05,1.99328]
[1778794941057,48.33,81472.64,0.0,-0.98443,2e-05,1.99328]
[1778794941310,48.33,81472.64,0.0,-0.98443,2e-05,1.99328]
[1778794942592,48.33,81472.65,0.0,-0.98443,2e-05,1.99339]
[1778794942808,48.33,81472.65,0.0,-0.98443,2e-05,1.99339]
[1778794942988,48.33,81472.65,0.0,-0.98443,2e-05,1.99339]
[1778794943064,48.33,81472.65,0.0,-0.98443,2e-05,1.99339]
[1778794943089,48.33,81472.65,0.0,-0.98443,2e-05,1.99339]
[1778794943098,48.33,81472.65,0.0,-0.98444,2e-05,1.99283]
[1778794945061,48.33,81472.74,0.0,-0.98443,2e-05,1.99299]
[1778794945264,48.33,81472.74,0.0,-0.98443,2e-05,1.99299]
[1778794945307,48.33,81472.74,0.0,-0.98443,2e-05,1.99299]
[1778794945298,48.33,81472.12,0.0,-0.98445,2e-05,1.99133]
[1778794945471,48.33,81472.12,0.0,-0.98445,2e-05,1.99133]
[1778794945632,48.33,81471.89,0.0,-0.98445,2e-05,1.99092]
[1778794947520,48.32,81471.87,0.0,-0.98446,2e-05,1.99061]
[1778794947558,48.32,81471.87,0.0,-0.98446,2e-05,1.99061]
[1778794947831,48.32,81471.87,0.0,-0.98446,2e-05,1.99061]
[1778794948057,48.32,81471.87,0.0,-0.98446,2e-05,1.99061]
[1778794948171,48.32,81471.87,0.0,-0.98446,2e-05,1.99061]
[1778794948267,48.32,81471.87,0.0,-0.98446,2e-05,1.99006]
[1778794949203,48.32,81471.87,0.0,-0.98446,2e-05,1.99006]
[1778794949272,48.32,81470.27,0.0,-0.98449,2e-05,1.98696]
[1778794949773,48.32,81470.27,0.0,-0.98449,2e-05,1.98696]
[1778794949812,48.32,81470.27,0.0,-0.98449,2e-05,1.98696]
[1778794949874,48.32,81465.84,0.0,-0.98456,2e-05,1.97916]
[1778794951061,48.32,81465.84,0.0,-0.98456,2e-05,1.97916]
[1778794951169,48.32,81465.84,0.0,-0.98456,2e-05,1.97916]
[1778794951240,48.32,81465.57,0.0,-0.98459,2e-05,1.97542]
[1778794953066,48.32,81465.49,0.0,-0.98459,2e-05,1.97528]
[1778794953258,48.32,81465.49,0.0,-0.98459,2e-05,1.97528]
[1778794953309,48.32,81465.49,0.0,-0.98459,2e-05,1.97528]
[1778794953122,48.32,81465.46,0.0,-0.98459,2e-05,1.97473]
[1778794953372,48.32,81465.46,0.0,-0.98459,2e-05,1.97473]
[1778794954183,48.32,81465.46,0.0,-0.98459,2e-05,1.97473]
[1778794954290,48.32,81465.46,0.0,-0.98459,2e-05,1.97473]
[1778794954250,48.31,81465.46,0.0,-0.9846,2e-05,1.97448]
[1778794955703,48.31,81462.56,0.0,-0.98464,2e-05,1.96915]
[1778794957059,48.31,81462.56,0.0,-0.98464,2e-05,1.96915]
[1778794957209,48.31,81462.56,0.0,-0.98464,2e-05,1.96915]
[1778794957309,48.31,81462.56,0.0,-0.98464,2e-05,1.96915]
[1778794957324,48.31,81462.56,0.0,-0.98464,2e-05,1.96915]
[1778794957292,48.31,81457.79,0.0,-0.98472,2e-05,1.96035]
[1778794957717,48.31,81456.87,0.0,-0.98474,2e-05,1.95875]
[1778794959847,48.31,81456.76,0.0,-0.98474,2e-05,1.95834]
[1778794959911,48.31,81456.76,0.0,-0.98474,2e-05,1.95834]
[1778794960058,48.31,81456.76,0.0,-0.98474,2e-05,1.95834]
[1778794961061,48.31,81455.72,0.0,-0.98476,2e-05,1.95611]
[1778794961300,48.31,81455.72,0.0,-0.98476,2e-05,1.95611]
[1778794961311,48.31,81455.72,0.0,-0.98476,2e-05,1.95611]
[1778794961162,48.31,81454.85,0.0,-0.98478,2e-05,1.95438]
[1778794961545,48.31,81454.85,0.0,-0.98478,2e-05,1.95438]
[1778794961558,48.31,81454.85,0.0,-0.98478,2e-05,1.95438]
[1778794961610,48.31,81454.85,0.0,-0.98478,2e-05,1.95438]
[1778794961746,48.31,81454.88,0.0,-0.98478,2e-05,1.95443]
[1778794965068,48.3,81453.63,0.0,-0.9848,2e-05,1.95185]
[1778794965134,48.3,81453.63,0.0,-0.9848,2e-05,1.95185]
[1778794965169,48.3,81453.28,0.0,-0.98481,2e-05,1.95084]
[1778794969060,48.3,81453.44,0.0,-0.98481,2e-05,1.95072]
[1778794969068,48.3,81453.44,0.0,-0.98481,2e-05,1.95072]
[1778794969159,48.3,81450.59,0.0,-0.98486,2e-05,1.94538]
[1778794971060,48.3,81450.2,0.0,-0.98486,2e-05,1.9447]
[1778794971068,48.3,81450.2,0.0,-0.98486,2e-05,1.9447]
[1778794971160,48.3,81449.83,0.0,-0.98487,2e-05,1.94368]
[1778794971816,48.3,81453.67,0.0,-0.98481,2e-05,1.95036]
[1778794973070,48.3,81453.67,0.0,-0.98481,2e-05,1.95036]
[1778794973077,48.3,81453.67,0.0,-0.98481,2e-05,1.95036]
[1778794973170,48.29,81457.29,0.0,-0.98476,2e-05,1.95628]
[1778794973453,48.29,81457.29,0.0,-0.98476,2e-05,1.95628]
[1778794973525,48.29,81457.29,0.0,-0.98476,2e-05,1.95628]
[1778794973562,48.29,81457.29,0.0,-0.98476,2e-05,1.95628]
[1778794977058,48.29,81457.17,0.0,-0.98477,2e-05,1.95566]
[1778794977322,48.29,81457.17,0.0,-0.98477,2e-05,1.95566]
[1778794977120,48.29,81457.06,0.0,-0.98477,2e-05,1.95506]
[1778794977573,48.29,81457.06,0.0,-0.98477,2e-05,1.95506]
[1778794977608,48.29,81457.06,0.0,-0.98477,2e-05,1.95506]
[1778794978050,48.29,81457.06,0.0,-0.98477,2e-05,1.95506]
[1778794978067,48.29,81457.59,0.0,-0.98477,2e-05,1.95578]
[1778794979103,48.29,81457.59,0.0,-0.98477,2e-05,1.95578]
[1778794981019,48.29,81457.54,0.0,-0.98477,2e-05,1.95549]
[1778794981886,48.29,81458.95,0.0,-0.98475,2e-05,1.95754]
[1778794982718,48.29,81458.95,0.0,-0.98475,2e-05,1.95754]
[1778794982730,48.29,81458.95,0.0,-0.98475,2e-05,1.95754]
[1778794982810,48.29,81458.95,0.0,-0.98475,2e-05,1.95754]
[1778794987600,48.28,81459.24,0.0,-0.98475,2e-05,1.95701]
[1778794988075,48.28,81459.24,0.0,-0.98475,2e-05,1.95701]
[1778794988164,48.28,81458.65,0.0,-0.98477,2e-05,1.95557]
[1778794988813,48.28,81458.65,0.0,-0.98477,2e-05,1.95557]
[1778794989088,48.28,81458.65,0.0,-0.98477,2e-05,1.95557]
[1778794989137,48.28,81458.65,0.0,-0.98477,2e-05,1.95537]
[1778794989417,48.28,81458.65,0.0,-0.98477,2e-05,1.95537]
[1778794989435,48.28,81458.65,0.0,-0.98477,2e-05,1.95537]
[1778794989565,48.28,81458.65,0.0,-0.98477,2e-05,1.95537]
[1778794992597,48.27,81458.55,0.0,-0.98478,2e-05,1.95459]
[1778794993064,48.27,81458.55,0.0,-0.98478,2e-05,1.95459]
[1778794993067,48.27,81458.55,0.0,-0.98478,2e-05,1.95459]
[1778794994152,48.27,81458.55,0.0,-0.98478,2e-05,1.95439]
[1778794994166,48.27,81459.34,0.0,-0.98477,2e-05,1.95556]
[1778794997078,48.27,81459.34,0.0,-0.98477,2e-05,1.95556]
[1778794997535,48.27,81459.39,0.0,-0.98477,2e-05,1.95504]
[1778794998253,48.27,81459.39,0.0,-0.98477,2e-05,1.95504]
[1778794999156,48.27,81459.39,0.0,-0.98477,2e-05,1.95484]
[1778795002026,48.27,81462.08,0.0,-0.98473,2e-05,1.95938]
[1778795003033,48.27,81463.47,0.0,-0.98471,2e-05,1.9616]
[1778795003467,48.27,81463.47,0.0,-0.98471,2e-05,1.9616]
[1778795004208,48.27,81463.47,0.0,-0.98471,2e-05,1.9616]
[1778795004324,48.27,81463.47,0.0,-0.98471,2e-05,1.9616]
[1778795004567,48.26,81464.78,0.0,-0.9847,2e-05,1.96368]
[1778795010082,48.26,81466.4,0.0,-0.98468,2e-05,1.96523]
[1778795013232,48.25,81468.71,0.0,-0.98467,2e-05,1.96589]
[1778795014110,48.25,81470.74,0.0,-0.98464,2e-05,1.96923]
[1778795014418,48.25,81470.74,0.0,-0.98464,2e-05,1.96923]
[1778795014557,48.25,81470.74,0.0,-0.98464,2e-05,1.96923]
[1778795020154,48.25,81470.69,0.0,-0.98465,2e-05,1.96781]
[1778795025190,48.24,81470.57,0.0,-0.98467,2e-05,1.96652]
[1778795030406,48.24,81471.41,0.0,-0.98466,2e-05,1.96714]
[1778795032239,48.23,81474.93,0.0,-0.98461,2e-05,1.97268]
[1778795033246,48.23,81477.95,0.0,-0.98457,2e-05,1.97777]
[1778795033993,48.23,81477.95,0.0,-0.98457,2e-05,1.97777]
[1778795034059,48.23,81477.95,0.0,-0.98457,2e-05,1.97777]
[1778795034123,48.23,81477.95,0.0,-0.98457,2e-05,1.97777]
[1778795034308,48.23,81477.95,0.0,-0.98457,2e-05,1.97777]
[1778795035260,48.23,81479.94,0.0,-0.98454,2e-05,1.98081]
[1778795039256,48.23,81479.46,0.0,-0.98455,2e-05,1.97924]
[1778795040194,48.22,81479.53,0.0,-0.98455,2e-05,1.97912]
[1778795040307,48.22,81479.53,0.0,-0.98455,2e-05,1.97912]
[1778795040373,48.22,81479.53,0.0,-0.98455,2e-05,1.97912]
[1778795040408,48.22,81481.46,0.0,-0.98453,2e-05,1.98228]
[1778795042584,48.22,81480.25,0.0,-0.98455,2e-05,1.97965]
[1778795043041,48.22,81480.25,0.0,-0.98455,2e-05,1.97965]
[1778795043059,48.22,81480.25,0.0,-0.98455,2e-05,1.97965]
[1778795043156,48.22,81480.25,0.0,-0.98455,2e-05,1.97965]
[1778795043317,48.22,81481.03,0.0,-0.98454,2e-05,1.98078]
[1778795043580,48.22,81481.03,0.0,-0.98454,2e-05,1.98078]
[1778795043815,48.22,81481.03,0.0,-0.98454,2e-05,1.98078]
[1778795044031,48.22,81481.03,0.0,-0.98454,2e-05,1.98078]
[1778795044060,48.22,81481.03,0.0,-0.98454,2e-05,1.98078]
[1778795045066,48.22,81481.12,0.0,-0.98454,2e-05,1.98068]
[1778795045329,48.22,81481.12,0.0,-0.98454,2e-05,1.98068]
[1778795045333,48.22,81481.17,0.0,-0.98454,2e-05,1.98052]
[1778795050368,48.21,81480.4,0.0,-0.98456,2e-05,1.97792]
[1778795052231,48.21,81480.94,0.0,-0.98456,2e-05,1.97862]
[1778795052310,48.21,81480.94,0.0,-0.98456,2e-05,1.97862]
[1778795052326,48.21,81480.94,0.0,-0.98456,2e-05,1.97862]
[1778795052572,48.21,81480.53,0.0,-0.98457,2e-05,1.97765]
[1778795053389,48.21,81477.12,0.0,-0.98462,2e-05,1.9714]
[1778795055403,48.2,81475.45,0.0,-0.98465,2e-05,1.96799]
[1778795057430,48.2,81474.95,0.0,-0.98466,2e-05,1.96688]
[1778795057417,48.2,81473.39,0.0,-0.98469,2e-05,1.96391]
[1778795057553,48.2,81473.39,0.0,-0.98469,2e-05,1.96391]
[1778795057792,48.2,81473.39,0.0,-0.98469,2e-05,1.96391]
[1778795058424,48.2,81464.72,0.0,-0.98483,2e-05,1.94854]
[1778795058598,48.2,81464.72,0.0,-0.98483,2e-05,1.94854]
[1778795058807,48.2,81464.72,0.0,-0.98483,2e-05,1.94854]
[1778795059431,48.2,81457.45,0.0,-0.98494,2e-05,1.9357]
[1778795060438,48.19,81451.55,0.0,-0.98504,2e-05,1.92453]
[1778795061004,48.19,81451.55,0.0,-0.98504,2e-05,1.92453]
[1778795061059,48.19,81451.55,0.0,-0.98504,2e-05,1.92453]
[1778795061073,48.19,81451.55,0.0,-0.98504,2e-05,1.92453]
[1778795061311,48.19,81451.55,0.0,-0.98504,2e-05,1.92453]
[1778795061445,48.19,81448.75,0.0,-0.98509,2e-05,1.91875]
[1778795062452,48.18,81455.2,0.0,-0.98501,2e-05,1.92874]
[1778795063459,48.18,81459.38,0.0,-0.98494,2e-05,1.93581]
[1778795068494,48.17,81458.31,0.0,-0.98497,2e-05,1.93237]
[1778795069700,48.17,81458.31,0.0,-0.98497,2e-05,1.93237]
[1778795069808,48.17,81458.31,0.0,-0.98497,2e-05,1.93237]
[1778795069813,48.17,81458.31,0.0,-0.98497,2e-05,1.93237]
[1778795070058,48.17,81458.31,0.0,-0.98497,2e-05,1.93237]
[1778795075543,48.14,81458.99,0.0,-0.98504,2e-05,1.92429]
[1778795077557,48.13,81451.76,0.0,-0.98517,2e-05,1.90955]
[1778795079219,48.13,81451.76,0.0,-0.98517,2e-05,1.90955]
[1778795079293,48.13,81451.76,0.0,-0.98517,2e-05,1.90955]
[1778795079309,48.13,81451.76,0.0,-0.98517,2e-05,1.90955]
[1778795079373,48.12,81447.56,0.0,-0.98526,2e-05,1.90007]
[1778795085106,48.09,81447.15,0.0,-0.98531,2e-05,1.89483]
[1778795087398,48.08,81447.08,0.0,-0.98533,2e-05,1.89244]
[1778795088712,48.07,81447.38,0.0,-0.98534,2e-05,1.89068]
[1778795088726,48.07,81447.38,0.0,-0.98534,2e-05,1.89068]
[1778795088807,48.07,81447.38,0.0,-0.98534,2e-05,1.89068]
[1778795088863,48.06,81453.66,0.0,-0.98526,2e-05,1.90028]
[1778795089642,48.06,81455.15,0.0,-0.98525,2e-05,1.90169]
[1778795092602,48.04,81455.19,0.0,-0.98527,2e-05,1.89948]
[1778795093070,48.04,81455.19,0.0,-0.98527,2e-05,1.89948]
[1778795093142,48.04,81455.19,0.0,-0.98527,2e-05,1.89948]
[1778795093242,48.03,81454.56,0.0,-0.9853,2e-05,1.89613]
[1778795094445,48.03,81454.56,0.0,-0.9853,2e-05,1.89613]
[1778795094563,48.03,81454.51,0.0,-0.9853,2e-05,1.89604]
[1778795094572,48.03,81454.51,0.0,-0.9853,2e-05,1.89604]
[1778795097061,48.02,81454.34,0.0,-0.98532,2e-05,1.89348]
[1778795097589,48.01,81454.42,0.0,-0.98534,2e-05,1.89134]
[1778795097807,48.01,81454.42,0.0,-0.98534,2e-05,1.89134]
[1778795097924,48.01,81454.42,0.0,-0.98534,2e-05,1.89134]
[1778795099293,48.01,81454.31,0.0,-0.98534,2e-05,1.89115]
[1778795101063,48.0,81454.35,0.0,-0.98536,2e-05,1.88895]
[1778795101236,48.0,81454.35,0.0,-0.98536,2e-05,1.88895]
[1778795103869,47.98,81455.06,0.0,-0.98538,2e-05,1.88675]
[1778795103998,47.98,81455.06,0.0,-0.98538,2e-05,1.88675]
[1778795104057,47.98,81455.06,0.0,-0.98538,2e-05,1.88675]
[1778795104153,47.98,81455.06,0.0,-0.98538,2e-05,1.88675]
[1778795104158,47.97,81455.04,0.0,-0.9854,2e-05,1.88445]
[1778795105061,47.97,81455.04,0.0,-0.9854,2e-05,1.88445]
[1778795105170,47.97,81455.04,0.0,-0.9854,2e-05,1.88445]
[1778795105324,47.97,81455.04,0.0,-0.9854,2e-05,1.88445]
[1778795106760,47.95,81458.49,0.0,-0.98537,2e-05,1.88806]
[1778795111795,47.92,81457.78,0.0,-0.98543,2e-05,1.88117]
[1778795112602,47.92,81457.78,0.0,-0.98543,2e-05,1.88117]
[1778795112655,47.92,81457.78,0.0,-0.98543,2e-05,1.88117]
[1778795112810,47.92,81457.78,0.0,-0.98543,2e-05,1.88117]
[1778795113481,47.92,81457.78,0.0,-0.98543,2e-05,1.88117]
[1778795113560,47.92,81457.78,0.0,-0.98544,2e-05,1.88003]
[1778795113610,47.92,81457.78,0.0,-0.98544,2e-05,1.88003]
[1778795113806,47.92,81457.78,0.0,-0.98544,2e-05,1.88003]
[1778795113809,47.91,81457.81,0.0,-0.98545,2e-05,1.87895]
[1778795118844,47.88,81457.67,0.0,-0.9855,2e-05,1.87304]
[1778795124268,47.87,81457.27,0.0,-0.98553,2e-05,1.8701]
[1778795125307,47.86,81457.39,0.0,-0.98555,2e-05,1.86804]
[1778795125432,47.86,81457.39,0.0,-0.98555,2e-05,1.86804]
[1778795125564,47.85,81458.62,0.0,-0.98554,2e-05,1.86899]
[1778795126135,47.85,81458.62,0.0,-0.98554,2e-05,1.86899]
[1778795126259,47.85,81458.62,0.0,-0.98554,2e-05,1.86899]
[1778795126308,47.85,81458.62,0.0,-0.98554,2e-05,1.86899]
[1778795126409,47.85,81458.88,0.0,-0.98555,2e-05,1.8683]
[1778795128915,47.83,81456.08,0.0,-0.98561,1e-05,1.86129]
[1778795133951,47.8,81454.83,0.0,-0.9857,1e-05,1.85089]
[1778795134870,47.8,81454.83,0.0,-0.9857,1e-05,1.85089]
[1778795135006,47.8,81454.83,0.0,-0.9857,1e-05,1.85089]
[1778795135064,47.8,81454.83,0.0,-0.9857,1e-05,1.85089]
[1778795135139,47.8,81454.83,0.0,-0.9857,1e-05,1.85089]
[1778795136869,47.79,81454.83,0.0,-0.98572,1e-05,1.84864]
[1778795136877,47.79,81454.83,0.0,-0.98572,1e-05,1.84864]
[1778795137058,47.79,81454.83,0.0,-0.98572,1e-05,1.84864]
[1778795137159,47.78,81454.04,0.0,-0.98575,1e-05,1.84505]
[1778795139060,47.78,81453.96,0.0,-0.98575,1e-05,1.84492]
[1778795139140,47.78,81453.96,0.0,-0.98575,1e-05,1.84492]
[1778795143061,47.76,81453.39,0.0,-0.9858,1e-05,1.83946]
[1778795143128,47.76,81453.39,0.0,-0.9858,1e-05,1.83946]
[1778795147066,47.73,81453.47,0.0,-0.98584,1e-05,1.8351]
[1778795147119,47.73,81453.47,0.0,-0.98584,1e-05,1.8351]
[1778795151060,47.71,81453.14,0.0,-0.98588,1e-05,1.83006]
[1778795151224,47.71,81453.14,0.0,-0.98588,1e-05,1.83006]
[1778795151310,47.71,81453.14,0.0,-0.98588,1e-05,1.83006]
[1778795151512,47.71,81453.14,0.0,-0.98588,1e-05,1.83006]
[1778795151972,47.7,81453.14,0.0,-0.9859,1e-05,1.82781]
[1778795151987,47.7,81453.14,0.0,-0.9859,1e-05,1.82781]
[1778795152060,47.7,81453.14,0.0,-0.9859,1e-05,1.82781]
[1778795152150,47.69,81453.29,0.0,-0.98591,1e-05,1.82694]
[1778795155059,47.69,81453.49,0.0,-0.98591,1e-05,1.82728]
[1778795155211,47.69,81453.49,0.0,-0.98591,1e-05,1.82728]
[1778795159065,47.65,81453.29,0.0,-0.98597,1e-05,1.82022]
[1778795159265,47.65,81453.29,0.0,-0.98597,1e-05,1.82022]
[1778795160792,47.64,81453.15,0.0,-0.98599,1e-05,1.81775]
[1778795160809,47.64,81453.15,0.0,-0.98599,1e-05,1.81775]
[1778795160906,47.64,81453.15,0.0,-0.98599,1e-05,1.81775]
[1778795163059,47.64,81453.11,0.0,-0.98601,1e-05,1.81656]
[1778795163197,47.64,81453.11,0.0,-0.98601,1e-05,1.81656]
[1778795167064,47.62,81453.08,0.0,-0.98603,1e-05,1.81428]
[1778795167566,47.6,81453.08,0.0,-0.98607,1e-05,1.80981]
[1778795167808,47.6,81453.08,0.0,-0.98607,1e-05,1.80981]
[1778795168080,47.6,81453.08,0.0,-0.98607,1e-05,1.80981]
[1778795173446,47.57,81452.41,0.0,-0.98613,1e-05,1.80311]
[1778795173453,47.57,81452.41,0.0,-0.98613,1e-05,1.80311]
[1778795173559,47.57,81452.41,0.0,-0.98613,1e-05,1.80311]
[1778795173547,47.56,81448.85,0.0,-0.98619,1e-05,1.7961]
[1778795173696,47.56,81448.85,0.0,-0.98619,1e-05,1.7961]
[1778795175649,47.55,81447.66,0.0,-0.98622,1e-05,1.7919]
[1778795175662,47.55,81447.66,0.0,-0.98622,1e-05,1.7919]
[1778795175808,47.55,81447.66,0.0,-0.98622,1e-05,1.7919]
[1778795176246,47.55,81446.99,0.0,-0.98624,1e-05,1.78968]
[1778795177060,47.55,81446.99,0.0,-0.98624,1e-05,1.78968]
[1778795177347,47.55,81446.99,0.0,-0.98624,1e-05,1.78968]
[1778795177561,47.55,81446.99,0.0,-0.98624,1e-05,1.78968]
[1778795177597,47.54,81447.0,0.0,-0.98625,1e-05,1.78859]
[1778795178030,47.54,81447.0,0.0,-0.98625,1e-05,1.78859]
[1778795179243,47.53,81446.93,0.0,-0.98626,1e-05,1.78736]
[1778795179317,47.53,81446.93,0.0,-0.98626,1e-05,1.78736]
[1778795179401,47.53,81446.93,0.0,-0.98626,1e-05,1.78736]
[1778795183070,47.52,81446.61,0.0,-0.98629,1e-05,1.78462]
[1778795183327,47.52,81446.61,0.0,-0.98629,1e-05,1.78462]
[1778795183559,47.52,81446.61,0.0,-0.98629,1e-05,1.78462]
[1778795183815,47.52,81446.43,0.0,-0.9863,1e-05,1.78321]
[1778795185309,47.5,81441.24,0.0,-0.9864,1e-05,1.77246]
[1778795186886,47.5,81438.85,0.0,-0.98644,1e-05,1.76744]
[1778795186910,47.5,81438.85,0.0,-0.98644,1e-05,1.76744]
[1778795187059,47.5,81438.85,0.0,-0.98644,1e-05,1.76744]
[1778795187224,47.5,81438.85,0.0,-0.98644,1e-05,1.76744]
[1778795188467,47.49,81436.77,0.0,-0.98648,1e-05,1.76294]
[1778795188521,47.49,81436.77,0.0,-0.98648,1e-05,1.76294]
[1778795188563,47.49,81436.77,0.0,-0.98648,1e-05,1.76294]
[1778795188562,47.49,81435.17,0.0,-0.98651,1e-05,1.75922]
[1778795190347,47.47,81432.0,0.0,-0.98658,1e-05,1.75186]
[1778795193461,47.46,81430.39,0.0,-0.98664,1e-05,1.74451]
[1778795194375,47.45,81433.05,0.0,-0.98662,1e-05,1.74663]
[1778795196389,47.44,81436.62,0.0,-0.98659,1e-05,1.75024]
[1778795196884,47.44,81436.62,0.0,-0.98659,1e-05,1.75024]
[1778795196993,47.44,81436.62,0.0,-0.98659,1e-05,1.75024]
[1778795197060,47.44,81436.62,0.0,-0.98659,1e-05,1.75024]
[1778795197406,47.43,81436.68,0.0,-0.9866,1e-05,1.74924]
[1778795201433,47.41,81432.37,0.0,-0.9867,1e-05,1.73786]
[1778795202008,47.41,81432.37,0.0,-0.9867,1e-05,1.73786]
[1778795202024,47.41,81432.37,0.0,-0.9867,1e-05,1.73786]
[1778795202058,47.41,81432.37,0.0,-0.9867,1e-05,1.73786]
[1778795202440,47.4,81431.29,0.0,-0.98672,1e-05,1.73502]
[1778795204275,47.4,81431.06,0.0,-0.98674,1e-05,1.73355]
[1778795207407,47.38,81428.91,0.0,-0.98679,1e-05,1.72681]
[1778795207446,47.38,81428.91,0.0,-0.98679,1e-05,1.72681]
[1778795207559,47.38,81428.91,0.0,-0.98679,1e-05,1.72681]
[1778795207493,47.37,81428.03,0.0,-0.98682,1e-05,1.7243]
[1778795209902,47.36,81428.21,0.0,-0.98683,1e-05,1.72241]
[1778795210058,47.36,81428.21,0.0,-0.98683,1e-05,1.72241]
[1778795210151,47.36,81428.21,0.0,-0.98683,1e-05,1.72241]
[1778795212626,47.34,81428.85,0.0,-0.98685,1e-05,1.72017]
[1778795213062,47.34,81428.85,0.0,-0.98685,1e-05,1.72017]
[1778795213113,47.34,81428.85,0.0,-0.98685,1e-05,1.72017]
[1778795215777,47.33,81429.34,0.0,-0.98687,1e-05,1.71878]
[1778795215809,47.33,81429.34,0.0,-0.98687,1e-05,1.71878]
[1778795215841,47.33,81429.34,0.0,-0.98687,1e-05,1.71878]
[1778795216060,47.33,81429.34,0.0,-0.98687,1e-05,1.71878]
[1778795216540,47.32,81429.42,0.0,-0.98688,1e-05,1.71673]
[1778795221575,47.29,81429.42,0.0,-0.98693,1e-05,1.71129]
[1778795227630,47.26,81429.32,0.0,-0.98697,1e-05,1.70679]
[1778795229274,47.25,81429.32,0.0,-0.987,1e-05,1.70355]
[1778795229810,47.24,81429.2,0.0,-0.98701,1e-05,1.70229]
[1778795229827,47.24,81429.2,0.0,-0.98701,1e-05,1.70229]
[1778795230059,47.24,81429.2,0.0,-0.98701,1e-05,1.70229]
[1778795233064,47.24,81429.2,0.0,-0.98701,1e-05,1.70229]
[1778795233212,47.24,81429.2,0.0,-0.98701,1e-05,1.70229]
[1778795233277,47.22,81429.17,0.0,-0.98705,1e-05,1.69797]
[1778795234188,47.22,81429.17,0.0,-0.98705,1e-05,1.69797]
[1778795239500,47.2,81429.08,0.0,-0.98708,1e-05,1.69465]
[1778795246754,47.15,81429.74,0.0,-0.98714,1e-05,1.68729]
[1778795249289,47.15,81429.06,0.0,-0.98716,1e-05,1.68517]
[1778795250637,47.14,81428.88,0.0,-0.98718,1e-05,1.6828]
[1778795255817,47.1,81428.41,0.0,-0.98726,1e-05,1.6734]
[1778795257615,47.1,81428.41,0.0,-0.98726,1e-05,1.6734]
[1778795258173,47.09,81428.02,0.0,-0.98729,1e-05,1.67075]
[1778795259188,47.08,81428.17,0.0,-0.98729,1e-05,1.66998]
[1778795261937,47.07,81428.17,0.0,-0.98731,1e-05,1.66795]
[1778795267604,47.05,81428.12,0.0,-0.98736,1e-05,1.66285]
[1778795268180,47.05,81428.12,0.0,-0.98736,1e-05,1.66285]
[1778795273881,47.01,81428.17,0.0,-0.98742,1e-05,1.65599]
[1778795273996,47.01,81428.17,0.0,-0.98742,1e-05,1.65599]
[1778795274058,47.01,81428.17,0.0,-0.98742,1e-05,1.65599]
[1778795274082,47.0,81428.29,0.0,-0.98742,1e-05,1.65519]
[1778795274693,47.0,81428.29,0.0,-0.98742,1e-05,1.65519]
[1778795274766,47.0,81428.29,0.0,-0.98742,1e-05,1.65519]
[1778795274808,47.0,81428.29,0.0,-0.98742,1e-05,1.65519]
[1778795279310,46.98,81428.07,0.0,-0.98745,1e-05,1.65191]
[1778795280347,46.97,81428.07,0.0,-0.98748,1e-05,1.64898]
[1778795284185,46.95,81427.63,0.0,-0.98751,1e-05,1.64539]
[1778795284277,46.95,81427.63,0.0,-0.98751,1e-05,1.64539]
[1778795284308,46.95,81427.63,0.0,-0.98751,1e-05,1.64539]
[1778795284410,46.94,81427.62,0.0,-0.98753,1e-05,1.64345]
[1778795284878,46.94,81427.62,0.0,-0.98753,1e-05,1.64345]
[1778795284935,46.94,81427.62,0.0,-0.98753,1e-05,1.64345]
[1778795285060,46.94,81427.62,0.0,-0.98753,1e-05,1.64345]
[1778795293080,46.9,81427.74,0.0,-0.98759,1e-05,1.63603]
[1778795294297,46.9,81427.74,0.0,-0.98759,1e-05,1.63603]
[1778795299186,46.87,81428.39,0.0,-0.98762,1e-05,1.63235]
[1778795302614,46.87,81428.37,0.0,-0.98763,1e-05,1.63139]
[1778795303162,46.86,81428.07,0.0,-0.98764,1e-05,1.62999]
[1778795309192,46.83,81427.4,0.0,-0.9877,1e-05,1.6234]
[1778795313846,46.81,81427.31,0.0,-0.98775,1e-05,1.6172]
[1778795313948,46.81,81427.31,0.0,-0.98775,1e-05,1.6172]
[1778795314059,46.81,81427.31,0.0,-0.98775,1e-05,1.6172]
[1778795314363,46.81,81427.31,0.0,-0.98775,1e-05,1.6172]
[1778795314448,46.81,81427.31,0.0,-0.98775,1e-05,1.6172]
[1778795314560,46.81,81427.31,0.0,-0.98775,1e-05,1.6172]
[1778795314650,46.8,81427.31,0.0,-0.98777,1e-05,1.61539]
[1778795320272,46.77,81427.27,0.0,-0.98781,1e-05,1.61086]
[1778795325305,46.74,81427.41,0.0,-0.98785,1e-05,1.60577]
[1778795328326,46.74,81421.6,0.0,-0.98794,1e-05,1.59596]
[1778795329738,46.74,81421.03,0.0,-0.98794,1e-05,1.59508]
[1778795329803,46.74,81421.03,0.0,-0.98794,1e-05,1.59508]
[1778795330068,46.74,81421.03,0.0,-0.98794,1e-05,1.59508]
[1778795330494,46.74,81421.03,0.0,-0.98794,1e-05,1.59508]
[1778795330556,46.74,81421.03,0.0,-0.98794,1e-05,1.59508]
[1778795330645,46.74,81420.1,0.0,-0.98796,1e-05,1.59366]
[1778795330809,46.74,81420.1,0.0,-0.98796,1e-05,1.59366]
[1778795336383,46.74,81419.67,0.0,-0.98796,1e-05,1.593]
[1778795337613,46.74,81419.67,0.0,-0.98796,1e-05,1.593]
[1778795338093,46.74,81419.67,0.0,-0.98796,1e-05,1.593]
[1778795340411,46.74,81417.04,0.0,-0.988,1e-05,1.58898]
[1778795342259,46.74,81417.2,0.0,-0.98799,1e-05,1.58922]
[1778795342268,46.74,81417.2,0.0,-0.98799,1e-05,1.58922]
[1778795342309,46.74,81417.2,0.0,-0.98799,1e-05,1.58922]
[1778795342423,46.74,81417.2,0.0,-0.98799,1e-05,1.58922]
[1778795342571,46.74,81417.2,0.0,-0.98799,1e-05,1.58922]
[1778795342729,46.74,81417.2,0.0,-0.98799,1e-05,1.58922]
[1778795342630,46.74,81417.12,0.0,-0.988,1e-05,1.5891]
[1778795343002,46.74,81417.12,0.0,-0.988,1e-05,1.5891]
[1778795343059,46.74,81417.12,0.0,-0.988,1e-05,1.5891]
[1778795343064,46.74,81417.12,0.0,-0.988,1e-05,1.5891]
[1778795343309,46.74,81417.12,0.0,-0.988,1e-05,1.5891]
[1778795345062,46.74,81416.97,0.0,-0.988,1e-05,1.58887]
[1778795345371,46.74,81416.97,0.0,-0.988,1e-05,1.58887]
[1778795345560,46.74,81416.97,0.0,-0.988,1e-05,1.58887]
[1778795345603,46.74,81416.97,0.0,-0.988,1e-05,1.58887]
[1778795345819,46.74,81416.97,0.0,-0.988,1e-05,1.58887]
[1778795349061,46.74,81416.55,0.0,-0.988,1e-05,1.58823]
[1778795349422,46.74,81416.55,0.0,-0.988,1e-05,1.58823]
[1778795349563,46.74,81416.55,0.0,-0.988,1e-05,1.58823]
[1778795349742,46.74,81416.55,0.0,-0.988,1e-05,1.58823]
[1778795349624,46.74,81417.09,0.0,-0.988,1e-05,1.58905]
[1778795353064,46.74,81415.69,0.0,-0.98801,1e-05,1.58692]
[1778795353134,46.74,81415.69,0.0,-0.98801,1e-05,1.58692]
[1778795353502,46.74,81422.1,0.0,-0.98793,1e-05,1.59673]
[1778795354509,46.74,81425.93,0.0,-0.98788,1e-05,1.60261]
[1778795354791,46.74,81425.93,0.0,-0.98788,1e-05,1.60261]
[1778795354800,46.74,81425.93,0.0,-0.98788,1e-05,1.60261]
[1778795354807,46.74,81425.93,0.0,-0.98788,1e-05,1.60261]
[1778795354921,46.74,81425.93,0.0,-0.98788,1e-05,1.60261]
[1778795355516,46.74,81426.82,0.0,-0.98787,1e-05,1.60398]
[1778795355888,46.74,81426.82,0.0,-0.98787,1e-05,1.60398]
[1778795356011,46.74,81426.82,0.0,-0.98787,1e-05,1.60398]
[1778795356060,46.74,81426.82,0.0,-0.98787,1e-05,1.60398]
[1778795356523,46.74,81429.37,0.0,-0.98783,1e-05,1.60791]
[1778795357060,46.74,81429.37,0.0,-0.98783,1e-05,1.60791]
[1778795357137,46.74,81429.37,0.0,-0.98783,1e-05,1.60791]
[1778795357530,46.74,81430.25,0.0,-0.98782,1e-05,1.60927]
[1778795358538,46.74,81433.65,0.0,-0.98778,1e-05,1.61452]
[1778795359059,46.74,81433.65,0.0,-0.98778,1e-05,1.61452]
[1778795359157,46.74,81433.65,0.0,-0.98778,1e-05,1.61452]
[1778795359309,46.74,81433.65,0.0,-0.98778,1e-05,1.61452]
[1778795359462,46.74,81433.65,0.0,-0.98778,1e-05,1.61452]
[1778795359544,46.74,81435.5,0.0,-0.98775,1e-05,1.61739]
[1778795361192,46.74,81436.17,0.0,-0.98774,1e-05,1.61843]
[1778795361208,46.74,81436.17,0.0,-0.98774,1e-05,1.61843]
[1778795361308,46.74,81436.17,0.0,-0.98774,1e-05,1.61843]
[1778795363062,46.74,81436.32,0.0,-0.98774,1e-05,1.61866]
[1778795363309,46.74,81436.32,0.0,-0.98774,1e-05,1.61866]
[1778795363572,46.74,81437.43,0.0,-0.98773,1e-05,1.62038]
[1778795367058,46.74,81438.04,0.0,-0.98772,1e-05,1.62133]
[1778795367468,46.74,81438.04,0.0,-0.98772,1e-05,1.62133]
[1778795367569,46.74,81438.04,0.0,-0.98772,1e-05,1.62133]
[1778795369058,46.74,81438.27,0.0,-0.98771,1e-05,1.62169]
[1778795369402,46.74,81438.27,0.0,-0.98771,1e-05,1.62169]
[1778795369614,46.74,81439.86,0.0,-0.98769,1e-05,1.62416]
[1778795371058,46.74,81440.11,0.0,-0.98769,1e-05,1.62455]
[1778795371132,46.74,81440.11,0.0,-0.98769,1e-05,1.62455]
[1778795371426,46.74,81440.11,0.0,-0.98769,1e-05,1.62455]
[1778795371541,46.74,81440.11,0.0,-0.98769,1e-05,1.62455]
[1778795371560,46.74,81440.11,0.0,-0.98769,1e-05,1.62455]
[1778795371628,46.74,81440.16,0.0,-0.98771,1e-05,1.6222]
[1778795375057,46.74,81440.26,0.0,-0.98771,1e-05,1.62236]
[1778795375381,46.74,81440.26,0.0,-0.98771,1e-05,1.62236]
[1778795375656,46.74,81440.28,0.0,-0.98771,1e-05,1.62239]
[1778795377618,46.74,81440.44,0.0,-0.9877,1e-05,1.62264]
[1778795377807,46.74,81440.58,0.0,-0.9877,1e-05,1.62285]
[1778795378182,46.74,81440.58,0.0,-0.9877,1e-05,1.62285]
[1778795378307,46.74,81440.58,0.0,-0.9877,1e-05,1.62285]
[1778795378404,46.74,81440.58,0.0,-0.9877,1e-05,1.62285]
[1778795378678,46.74,81440.63,0.0,-0.9877,1e-05,1.62293]
[1778795379244,46.74,81440.63,0.0,-0.9877,1e-05,1.62293]
[1778795379310,46.74,81440.63,0.0,-0.9877,1e-05,1.62293]
[1778795379380,46.74,81440.63,0.0,-0.9877,1e-05,1.62293]
[1778795380692,46.74,81442.94,0.0,-0.98767,1e-05,1.62653]
[1778795381420,46.74,81442.94,0.0,-0.98767,1e-05,1.62653]
[1778795381560,46.74,81442.94,0.0,-0.98767,1e-05,1.62653]
[1778795385760,46.74,81447.47,0.0,-0.98761,1e-05,1.63359]
[1778795387989,46.74,81447.66,0.0,-0.98761,1e-05,1.63389]
[1778795388058,46.74,81447.66,0.0,-0.98761,1e-05,1.63389]
[1778795388124,46.74,81447.66,0.0,-0.98761,1e-05,1.63389]
[1778795391057,46.74,81447.66,0.0,-0.98761,1e-05,1.63389]
[1778795391071,46.74,81447.66,0.0,-0.98761,1e-05,1.63389]
[1778795391077,46.74,81448.02,0.0,-0.9876,1e-05,1.63445]
[1778795391803,46.74,81444.39,0.0,-0.98765,1e-05,1.62879]
[1778795393073,46.74,81444.39,0.0,-0.98765,1e-05,1.62879]
[1778795393084,46.74,81444.39,0.0,-0.98765,1e-05,1.62879]
[1778795393232,46.74,81444.39,0.0,-0.98765,1e-05,1.62879]
[1778795393308,46.74,81444.39,0.0,-0.98765,1e-05,1.62879]
[1778795393382,46.74,81444.39,0.0,-0.98765,1e-05,1.62879]
[1778795393409,46.74,81440.08,0.0,-0.98771,1e-05,1.62208]
[1778795397057,46.74,81438.32,0.0,-0.98773,1e-05,1.61935]
[1778795397491,46.74,81438.32,0.0,-0.98773,1e-05,1.61935]
[1778795397566,46.74,81438.32,0.0,-0.98773,1e-05,1.61935]
[1778795397609,46.74,81438.32,0.0,-0.98773,1e-05,1.61935]
[1778795397710,46.74,81438.34,0.0,-0.98773,1e-05,1.61938]
[1778795401056,46.74,81438.07,0.0,-0.98773,1e-05,1.61896]
[1778795401210,46.74,81438.07,0.0,-0.98773,1e-05,1.61896]
[1778795401295,46.74,81437.35,0.0,-0.98774,1e-05,1.61784]
[1778795401873,46.74,81434.64,0.0,-0.98778,1e-05,1.61364]
[1778795403060,46.74,81434.64,0.0,-0.98778,1e-05,1.61364]
[1778795403208,46.74,81434.64,0.0,-0.98778,1e-05,1.61364]
[1778795403242,46.74,81434.64,0.0,-0.98778,1e-05,1.61364]
[1778795403310,46.74,81434.64,0.0,-0.98778,1e-05,1.61364]
[1778795403325,46.74,81434.64,0.0,-0.98778,1e-05,1.61364]
[1778795403589,46.74,81434.64,0.0,-0.98778,1e-05,1.61364]
[1778795403617,46.74,81434.5,0.0,-0.98778,1e-05,1.61343]
[1778795405079,46.74,81434.02,0.0,-0.98779,1e-05,1.61268]
[1778795405239,46.74,81434.02,0.0,-0.98779,1e-05,1.61268]
[1778795405258,46.74,81433.94,0.0,-0.98779,1e-05,1.61256]
[1778795407647,46.74,81432.48,0.0,-0.98781,1e-05,1.6103]
[1778795408246,46.74,81431.39,0.0,-0.98782,1e-05,1.60862]
[1778795408308,46.74,81431.39,0.0,-0.98782,1e-05,1.60862]
[1778795408376,46.74,81431.39,0.0,-0.98782,1e-05,1.60862]
[1778795408469,46.74,81430.13,0.0,-0.98784,1e-05,1.60668]
[1778795409329,46.74,81430.13,0.0,-0.98784,1e-05,1.60668]
[1778795409406,46.74,81430.13,0.0,-0.98784,1e-05,1.60668]
[1778795409568,46.74,81430.13,0.0,-0.98784,1e-05,1.60668]
[1778795409657,46.74,81426.7,0.0,-0.98789,1e-05,1.60139]
[1778795411066,46.74,81426.16,0.0,-0.98789,1e-05,1.60056]
[1778795411513,46.74,81426.16,0.0,-0.98789,1e-05,1.60056]
[1778795411558,46.74,81426.2,0.0,-0.98789,1e-05,1.60063]
[1778795412626,46.74,81426.2,0.0,-0.98789,1e-05,1.60063]
[1778795412806,46.74,81426.2,0.0,-0.98789,1e-05,1.60063]
[1778795413121,46.74,81425.43,0.0,-0.9879,1e-05,1.59944]
[1778795413309,46.74,81425.43,0.0,-0.9879,1e-05,1.59944]
[1778795413406,46.74,81425.43,0.0,-0.9879,1e-05,1.59944]
[1778795413560,46.74,81425.43,0.0,-0.9879,1e-05,1.59944]
[1778795413667,46.74,81425.43,0.0,-0.9879,1e-05,1.59944]
[1778795413730,46.74,81425.07,0.0,-0.98791,1e-05,1.59889]
[1778795414217,46.74,81425.07,0.0,-0.98791,1e-05,1.59889]
[1778795417060,46.74,81424.8,0.0,-0.98791,1e-05,1.59847]
[1778795417178,46.74,81424.8,0.0,-0.98791,1e-05,1.59847]
[1778795417320,46.74,81424.8,0.0,-0.98791,1e-05,1.59847]
[1778795417367,46.74,81424.8,0.0,-0.98791,1e-05,1.59847]
[1778795417373,46.74,81423.94,0.0,-0.98792,1e-05,1.59715]
[1778795418993,46.74,81423.69,0.0,-0.98793,1e-05,1.59677]
[1778795419059,46.74,81423.69,0.0,-0.98793,1e-05,1.59677]
[1778795419309,46.74,81423.69,0.0,-0.98793,1e-05,1.59677]
[1778795419886,46.74,81423.38,0.0,-0.98793,1e-05,1.59629]
[1778795419933,46.74,81423.38,0.0,-0.98793,1e-05,1.59629]
[1778795420075,46.74,81423.38,0.0,-0.98793,1e-05,1.59629]
[1778795420333,46.74,81423.38,0.0,-0.98793,1e-05,1.59629]
[1778795420425,46.74,81423.38,0.0,-0.98793,1e-05,1.59629]
[1778795420561,46.74,81423.38,0.0,-0.98793,1e-05,1.59629]
[1778795420716,46.74,81423.38,0.0,-0.98793,1e-05,1.59629]
[1778795420803,46.74,81421.52,0.0,-0.98795,1e-05,1.59344]
[1778795421010,46.74,81410.69,0.0,-0.9881,1e-05,1.57692]
[1778795422017,46.74,81409.68,0.0,-0.98811,1e-05,1.57539]
[1778795423063,46.74,81409.68,0.0,-0.98811,1e-05,1.57539]
[1778795423299,46.74,81409.68,0.0,-0.98811,1e-05,1.57539]
[1778795423308,46.74,81409.68,0.0,-0.98811,1e-05,1.57539]
[1778795423347,46.74,81409.68,0.0,-0.98811,1e-05,1.57539]
[1778795423637,46.74,81409.68,0.0,-0.98811,1e-05,1.57539]
[1778795423710,46.74,81409.68,0.0,-0.98811,1e-05,1.57539]
[1778795423807,46.74,81409.68,0.0,-0.98811,1e-05,1.57539]
[1778795423809,46.74,81409.55,0.0,-0.98811,1e-05,1.57519]
[1778795427062,46.74,81410.1,0.0,-0.9881,1e-05,1.57603]
[1778795427151,46.74,81410.1,0.0,-0.9881,1e-05,1.57603]
[1778795427242,46.74,81410.08,0.0,-0.9881,1e-05,1.576]
[1778795429070,46.74,81410.08,0.0,-0.9881,1e-05,1.576]
[1778795429261,46.74,81410.08,0.0,-0.9881,1e-05,1.576]
[1778795429308,46.74,81410.08,0.0,-0.9881,1e-05,1.576]
[1778795429444,46.74,81410.08,0.0,-0.9881,1e-05,1.576]
[1778795429536,46.74,81409.91,0.0,-0.98811,1e-05,1.57574]
[1778795433060,46.74,81409.04,0.0,-0.98814,1e-05,1.57204]
[1778795433107,46.74,81409.04,0.0,-0.98814,1e-05,1.57204]
[1778795433216,46.74,81409.04,0.0,-0.98814,1e-05,1.57204]
[1778795433308,46.74,81409.04,0.0,-0.98814,1e-05,1.57204]
[1778795433445,46.74,81409.04,0.0,-0.98814,1e-05,1.57204]
[1778795433530,46.74,81409.04,0.0,-0.98814,1e-05,1.57204]
[1778795435112,46.74,81403.32,0.0,-0.98821,1e-05,1.56339]
[1778795437060,46.74,81403.1,0.0,-0.98821,1e-05,1.56306]
[1778795437202,46.74,81403.1,0.0,-0.98821,1e-05,1.56306]
[1778795437308,46.74,81403.1,0.0,-0.98821,1e-05,1.56306]
[1778795437536,46.74,81403.1,0.0,-0.98821,1e-05,1.56306]
[1778795437537,46.74,81403.06,0.0,-0.98821,1e-05,1.563]
[1778795438117,46.74,81403.06,0.0,-0.98821,1e-05,1.563]
[1778795438184,46.74,81403.06,0.0,-0.98821,1e-05,1.563]
[1778795438308,46.74,81403.06,0.0,-0.98821,1e-05,1.563]
[1778795441060,46.74,81402.38,0.0,-0.98822,1e-05,1.56198]
[1778795441488,46.74,81402.38,0.0,-0.98822,1e-05,1.56198]
[1778795441559,46.74,81402.38,0.0,-0.98822,1e-05,1.56198]
[1778795441654,46.74,81402.38,0.0,-0.98822,1e-05,1.56198]
[1778795441732,46.74,81402.31,0.0,-0.98822,1e-05,1.56187]
[1778795445058,46.74,81401.7,0.0,-0.98823,1e-05,1.56095]
[1778795445070,46.74,81401.7,0.0,-0.98823,1e-05,1.56095]
[1778795445182,46.74,81401.4,0.0,-0.98823,1e-05,1.5605]
[1778795446189,46.74,81399.68,0.0,-0.98826,1e-05,1.55791]
[1778795447506,46.74,81399.68,0.0,-0.98826,1e-05,1.55791]
[1778795447516,46.74,81399.68,0.0,-0.98826,1e-05,1.55791]
[1778795447558,46.74,81399.68,0.0,-0.98826,1e-05,1.55791]
[1778795447619,46.74,81399.68,0.0,-0.98826,1e-05,1.55791]
[1778795447809,46.74,81399.68,0.0,-0.98826,1e-05,1.55791]
[1778795448100,46.74,81399.16,0.0,-0.98826,1e-05,1.55713]
[1778795448310,46.74,81399.16,0.0,-0.98826,1e-05,1.55713]
[1778795448672,46.74,81399.16,0.0,-0.98826,1e-05,1.55713]
[1778795448809,46.74,81399.16,0.0,-0.98826,1e-05,1.55713]
[1778795448761,46.74,81399.39,0.0,-0.98826,1e-05,1.55747]
[1778795449122,46.74,81399.39,0.0,-0.98826,1e-05,1.55747]
[1778795449210,46.74,81399.24,0.0,-0.98826,1e-05,1.55725]
[1778795451058,46.74,81399.14,0.0,-0.98826,1e-05,1.5571]
[1778795451452,46.74,81399.14,0.0,-0.98826,1e-05,1.5571]
[1778795451547,46.74,81399.11,0.0,-0.98826,1e-05,1.55705]
[1778795452639,46.74,81399.11,0.0,-0.98826,1e-05,1.55705]
[1778795453126,46.74,81399.0,0.0,-0.98827,1e-05,1.55689]
[1778795455061,46.74,81399.37,0.0,-0.98826,1e-05,1.55744]
[1778795455228,46.74,81399.37,0.0,-0.98826,1e-05,1.55744]
[1778795455252,46.74,81399.34,0.0,-0.98826,1e-05,1.5574]
[1778795455925,46.74,81399.34,0.0,-0.98826,1e-05,1.5574]
[1778795455932,46.74,81399.34,0.0,-0.98826,1e-05,1.5574]
[1778795456059,46.74,81399.34,0.0,-0.98826,1e-05,1.5574]
[1778795458273,46.74,81407.92,0.0,-0.98815,1e-05,1.57035]
[1778795459074,46.74,81407.92,0.0,-0.98815,1e-05,1.57035]
[1778795459092,46.74,81407.92,0.0,-0.98815,1e-05,1.57035]
[1778795459812,46.74,81407.92,0.0,-0.98815,1e-05,1.57035]
[1778795459814,46.74,81415.67,0.0,-0.98805,1e-05,1.58212]
[1778795459945,46.74,81415.67,0.0,-0.98805,1e-05,1.58212]
[1778795460058,46.74,81415.67,0.0,-0.98805,1e-05,1.58212]
[1778795460287,46.74,81418.73,0.0,-0.98801,1e-05,1.58679]
[1778795461294,46.74,81419.52,0.0,-0.988,1e-05,1.58799]
[1778795462303,46.74,81422.02,0.0,-0.98797,1e-05,1.59182]
[1778795463061,46.74,81422.02,0.0,-0.98797,1e-05,1.59182]
[1778795463213,46.74,81422.02,0.0,-0.98797,1e-05,1.59182]
[1778795463311,46.74,81422.02,0.0,-0.98797,1e-05,1.59182]
[1778795463741,46.74,81422.02,0.0,-0.98797,1e-05,1.59182]
[1778795463778,46.74,81421.66,0.0,-0.98797,1e-05,1.59127]
[1778795467061,46.74,81421.74,0.0,-0.98797,1e-05,1.59139]
[1778795467330,46.74,81421.74,0.0,-0.98797,1e-05,1.59139]
[1778795467644,46.74,81421.74,0.0,-0.98797,1e-05,1.59139]
[1778795467809,46.74,81421.74,0.0,-0.98797,1e-05,1.59139]
[1778795467821,46.74,81421.92,0.0,-0.98797,1e-05,1.59166]
[1778795468114,46.74,81421.92,0.0,-0.98797,1e-05,1.59166]
[1778795468308,46.74,81421.92,0.0,-0.98797,1e-05,1.59166]
[1778795468582,46.74,81421.92,0.0,-0.98797,1e-05,1.59166]
[1778795468808,46.74,81421.92,0.0,-0.98797,1e-05,1.59166]
[1778795468678,46.74,81421.92,0.0,-0.98797,1e-05,1.59166]
[1778795469353,46.74,81421.92,0.0,-0.98797,1e-05,1.59166]
[1778795469567,46.74,81421.92,0.0,-0.98797,1e-05,1.59166]
[1778795469585,46.74,81421.92,0.0,-0.98797,1e-05,1.59166]
[1778795469668,46.74,81422.18,0.0,-0.98796,1e-05,1.59206]
[1778795472590,46.74,81422.96,0.0,-0.98795,1e-05,1.59326]
[1778795472955,46.74,81422.89,0.0,-0.98795,1e-05,1.59315]
[1778795473062,46.74,81422.89,0.0,-0.98795,1e-05,1.59315]
[1778795473158,46.74,81422.89,0.0,-0.98795,1e-05,1.59315]
[1778795473379,46.74,81422.29,0.0,-0.98796,1e-05,1.59223]
[1778795475231,46.74,81422.79,0.0,-0.98796,1e-05,1.593]
[1778795475246,46.74,81422.79,0.0,-0.98796,1e-05,1.593]
[1778795475310,46.74,81422.79,0.0,-0.98796,1e-05,1.593]
[1778795475463,46.74,81422.79,0.0,-0.98796,1e-05,1.593]
[1778795477060,46.74,81423.26,0.0,-0.98795,1e-05,1.59372]
[1778795477318,46.74,81423.26,0.0,-0.98795,1e-05,1.59372]
[1778795477559,46.74,81423.26,0.0,-0.98795,1e-05,1.59372]
[1778795477825,46.74,81423.26,0.0,-0.98795,1e-05,1.59372]
[1778795477660,46.74,81422.94,0.0,-0.98795,1e-05,1.59323]
[1778795479059,46.74,81422.82,0.0,-0.98795,1e-05,1.59304]
[1778795479319,46.74,81422.82,0.0,-0.98795,1e-05,1.59304]
[1778795481061,46.74,81422.98,0.0,-0.98795,1e-05,1.59329]
[1778795481284,46.74,81422.98,0.0,-0.98795,1e-05,1.59329]
[1778795481434,46.74,81423.17,0.0,-0.98795,1e-05,1.59358]
[1778795483067,46.74,81423.06,0.0,-0.98795,1e-05,1.59341]
[1778795483188,46.74,81423.06,0.0,-0.98795,1e-05,1.59341]
[1778795483449,46.74,81423.07,0.0,-0.98795,1e-05,1.59343]
[1778795483925,46.74,81423.07,0.0,-0.98795,1e-05,1.59343]
[1778795483976,46.74,81423.07,0.0,-0.98795,1e-05,1.59343]
[1778795484456,46.74,81423.97,0.0,-0.98794,1e-05,1.59481]
[1778795487059,46.74,81425.5,0.0,-0.98792,1e-05,1.59715]
[1778795487154,46.74,81425.5,0.0,-0.98792,1e-05,1.59715]
[1778795487476,46.74,81425.53,0.0,-0.98792,1e-05,1.5972]
[1778795491063,46.74,81427.23,0.0,-0.9879,1e-05,1.59981]
[1778795491494,46.74,81427.23,0.0,-0.9879,1e-05,1.59981]
[1778795491557,46.74,81427.23,0.0,-0.9879,1e-05,1.59981]
[1778795491817,46.74,81427.23,0.0,-0.9879,1e-05,1.59981]
[1778795491822,46.74,81427.31,0.0,-0.98791,1e-05,1.59753]
[1778795495061,46.74,81427.52,0.0,-0.98791,1e-05,1.59786]
[1778795495135,46.74,81427.52,0.0,-0.98791,1e-05,1.59786]
[1778795495532,46.74,81428.04,0.0,-0.9879,1e-05,1.59866]
[1778795497061,46.74,81427.93,0.0,-0.9879,1e-05,1.59849]
[1778795497187,46.74,81427.93,0.0,-0.9879,1e-05,1.59849]
[1778795497309,46.74,81427.93,0.0,-0.9879,1e-05,1.59849]
[1778795497322,46.74,81427.93,0.0,-0.9879,1e-05,1.59849]
[1778795497447,46.74,81427.93,0.0,-0.9879,1e-05,1.59849]
[1778795497546,46.74,81428.82,0.0,-0.98789,1e-05,1.59985]
[1778795498553,46.74,81431.55,0.0,-0.98786,1e-05,1.60406]
[1778795501061,46.74,81430.69,0.0,-0.98787,1e-05,1.60273]
[1778795501228,46.74,81430.69,0.0,-0.98787,1e-05,1.60273]
[1778795501318,46.74,81430.69,0.0,-0.98787,1e-05,1.60273]
[1778795501435,46.74,81430.69,0.0,-0.98787,1e-05,1.60273]
[1778795501574,46.74,81429.9,0.0,-0.98788,1e-05,1.60152]
[1778795502616,46.74,81429.9,0.0,-0.98788,1e-05,1.60152]
[1778795502808,46.74,81429.9,0.0,-0.98788,1e-05,1.60152]
[1778795502887,46.74,81429.36,0.0,-0.98789,1e-05,1.60068]
[1778795503109,46.74,81429.36,0.0,-0.98789,1e-05,1.60068]
[1778795503310,46.74,81429.36,0.0,-0.98789,1e-05,1.60068]
[1778795503410,46.74,81429.36,0.0,-0.98789,1e-05,1.60068]
[1778795503588,46.74,81429.17,0.0,-0.98789,1e-05,1.60039]
[1778795507058,46.74,81429.45,0.0,-0.98788,1e-05,1.60082]
[1778795507378,46.74,81429.45,0.0,-0.98788,1e-05,1.60082]
[1778795507616,46.74,81429.31,0.0,-0.98789,1e-05,1.60061]
[1778795509339,46.74,81428.61,0.0,-0.9879,1e-05,1.59953]
[1778795510479,46.74,81428.92,0.0,-0.98789,1e-05,1.60001]
[1778795511060,46.74,81429.38,0.0,-0.98789,1e-05,1.60072]
[1778795511126,46.74,81429.38,0.0,-0.98789,1e-05,1.60072]
[1778795511635,46.74,81429.38,0.0,-0.98789,1e-05,1.60072]
[1778795511808,46.74,81429.38,0.0,-0.98789,1e-05,1.60072]
[1778795511811,46.74,81429.51,0.0,-0.98788,1e-05,1.60092]
[1778795512269,46.74,81429.51,0.0,-0.98788,1e-05,1.60092]
[1778795512602,46.74,81429.51,0.0,-0.98788,1e-05,1.60092]
[1778795512807,46.74,81429.51,0.0,-0.98788,1e-05,1.60092]
[1778795512843,46.74,81429.17,0.0,-0.98789,1e-05,1.60039]
[1778795513109,46.74,81429.17,0.0,-0.98789,1e-05,1.60039]
[1778795513308,46.74,81429.17,0.0,-0.98789,1e-05,1.60039]
[1778795513405,46.74,81429.17,0.0,-0.98789,1e-05,1.60039]
[1778795513560,46.74,81429.17,0.0,-0.98789,1e-05,1.60039]
[1778795513658,46.74,81429.14,0.0,-0.98789,1e-05,1.60035]
[1778795514032,46.74,81429.14,0.0,-0.98789,1e-05,1.60035]
[1778795514249,46.74,81429.14,0.0,-0.98789,1e-05,1.60035]
[1778795516651,46.74,81429.19,0.0,-0.98789,1e-05,1.60042]
[1778795516806,46.74,81429.19,0.0,-0.98789,1e-05,1.60042]
[1778795516880,46.74,81429.19,0.0,-0.98789,1e-05,1.60042]
[1778795516874,46.74,81429.17,0.0,-0.98789,1e-05,1.60039]
[1778795519058,46.74,81429.01,0.0,-0.98789,1e-05,1.60015]
[1778795519138,46.74,81429.01,0.0,-0.98789,1e-05,1.60015]
[1778795519345,46.74,81429.01,0.0,-0.98789,1e-05,1.60015]
[1778795519560,46.74,81429.01,0.0,-0.98789,1e-05,1.60015]
[1778795519709,46.74,81429.07,0.0,-0.98789,1e-05,1.60024]
[1778795521749,46.74,81429.09,0.0,-0.98789,1e-05,1.60027]
[1778795521807,46.74,81429.09,0.0,-0.98789,1e-05,1.60027]
[1778795521908,46.74,81429.14,0.0,-0.98789,1e-05,1.60035]
[1778795521970,46.74,81429.14,0.0,-0.98789,1e-05,1.60035]
[1778795525059,46.74,81427.57,0.0,-0.98791,1e-05,1.59793]
[1778795525255,46.74,81427.57,0.0,-0.98791,1e-05,1.59793]
[1778795525307,46.74,81427.57,0.0,-0.98791,1e-05,1.59793]
[1778795525379,46.74,81427.57,0.0,-0.98791,1e-05,1.59793]
[1778795525750,46.74,81427.55,0.0,-0.98791,1e-05,1.5979]
[1778795527621,46.74,81427.84,0.0,-0.98791,1e-05,1.59835]
[1778795527807,46.74,81427.84,0.0,-0.98791,1e-05,1.59835]
[1778795527869,46.74,81427.34,0.0,-0.98791,1e-05,1.59758]
[1778795528094,46.74,81427.34,0.0,-0.98791,1e-05,1.59758]
[1778795528307,46.74,81427.34,0.0,-0.98791,1e-05,1.59758]
[1778795528756,46.74,81427.34,0.0,-0.98791,1e-05,1.59758]
[1778795528806,46.74,81427.34,0.0,-0.98791,1e-05,1.59758]
[1778795528857,46.74,81427.34,0.0,-0.98791,1e-05,1.59758]
[1778795529063,46.74,81427.34,0.0,-0.98791,1e-05,1.59758]
[1778795529303,46.74,81427.34,0.0,-0.98791,1e-05,1.59758]
[1778795531065,46.74,81427.12,0.0,-0.98792,1e-05,1.59724]
[1778795531457,46.74,81427.12,0.0,-0.98792,1e-05,1.59724]
[1778795531563,46.74,81427.12,0.0,-0.98792,1e-05,1.59724]
[1778795531856,46.74,81427.12,0.0,-0.98792,1e-05,1.59724]
[1778795531792,46.74,81427.05,0.0,-0.98792,1e-05,1.59714]
[1778795534373,46.74,81427.03,0.0,-0.98792,1e-05,1.5971]
[1778795534559,46.74,81427.03,0.0,-0.98792,1e-05,1.5971]
[1778795534813,46.74,81427.06,0.0,-0.98792,1e-05,1.59715]
[1778795539154,46.74,81426.9,0.0,-0.98792,1e-05,1.5969]
[1778795539308,46.74,81426.9,0.0,-0.98792,1e-05,1.5969]
[1778795539446,46.74,81426.9,0.0,-0.98792,1e-05,1.5969]
[1778795539848,46.74,81427.08,0.0,-0.98792,1e-05,1.59718]
[1778795543065,46.74,81426.82,0.0,-0.98792,1e-05,1.59678]
[1778795543474,46.74,81426.82,0.0,-0.98792,1e-05,1.59678]
[1778795543558,46.74,81426.82,0.0,-0.98792,1e-05,1.59678]
[1778795543834,46.74,81426.82,0.0,-0.98792,1e-05,1.59678]
[1778795543876,46.74,81426.8,0.0,-0.98792,1e-05,1.59675]
[1778795547058,46.74,81426.77,0.0,-0.98792,1e-05,1.59671]
[1778795547421,46.74,81426.77,0.0,-0.98792,1e-05,1.59671]
[1778795547572,46.74,81426.77,0.0,-0.98792,1e-05,1.59671]
[1778795547904,46.74,81426.82,0.0,-0.98792,1e-05,1.59678]
[1778795551063,46.74,81426.7,0.0,-0.98792,1e-05,1.5966]
[1778795551283,46.74,81426.7,0.0,-0.98792,1e-05,1.5966]
[1778795551310,46.74,81426.7,0.0,-0.98792,1e-05,1.5966]
[1778795551483,46.74,81426.7,0.0,-0.98792,1e-05,1.5966]
[1778795551934,46.74,81428.39,0.0,-0.98792,1e-05,1.59679]
[1778795555067,46.74,81428.39,0.0,-0.98792,1e-05,1.59679]
[1778795555454,46.74,81428.39,0.0,-0.98792,1e-05,1.59679]
[1778795555550,46.74,81428.39,0.0,-0.98792,1e-05,1.59679]
[1778795557643,46.74,81428.39,0.0,-0.98792,1e-05,1.59679]
[1778795558008,46.74,81428.38,0.0,-0.98792,1e-05,1.59678]
[1778795558115,46.74,81428.38,0.0,-0.98792,1e-05,1.59678]
[1778795559063,46.74,81428.43,0.0,-0.98792,1e-05,1.59686]
[1778795559228,46.74,81428.43,0.0,-0.98792,1e-05,1.59686]
[1778795559316,46.74,81428.43,0.0,-0.98792,1e-05,1.59686]
[1778795563063,46.74,81426.49,0.0,-0.98794,1e-05,1.59388]
[1778795563130,46.74,81426.49,0.0,-0.98794,1e-05,1.59388]
[1778795563151,46.74,81426.66,0.0,-0.98794,1e-05,1.59414]
[1778795567066,46.74,81426.7,0.0,-0.98794,1e-05,1.5942]
[1778795567205,46.74,81426.7,0.0,-0.98794,1e-05,1.5942]
[1778795567309,46.74,81426.7,0.0,-0.98794,1e-05,1.5942]
[1778795567488,46.74,81426.7,0.0,-0.98794,1e-05,1.5942]
[1778795567584,46.74,81426.9,0.0,-0.98794,1e-05,1.59451]
[1778795571062,46.74,81426.84,0.0,-0.98794,1e-05,1.59442]
[1778795571164,46.74,81426.84,0.0,-0.98794,1e-05,1.59442]
[1778795571309,46.74,81426.84,0.0,-0.98794,1e-05,1.59442]
[1778795571316,46.74,81426.84,0.0,-0.98794,1e-05,1.59442]
[1778795571605,46.74,81426.84,0.0,-0.98794,1e-05,1.59442]
[1778795571702,46.74,81426.83,0.0,-0.98794,1e-05,1.5944]
[1778795575061,46.74,81426.7,0.0,-0.98794,1e-05,1.5942]
[1778795575513,46.74,81426.7,0.0,-0.98794,1e-05,1.5942]
[1778795575563,46.74,81426.7,0.0,-0.98794,1e-05,1.5942]
[1778795575835,46.74,81426.7,0.0,-0.98794,1e-05,1.5942]
[1778795575930,46.74,81426.7,0.0,-0.98794,1e-05,1.5942]
[1778795577617,46.74,81426.7,0.0,-0.98794,1e-05,1.5942]
[1778795578055,46.74,81426.63,0.0,-0.98794,1e-05,1.59409]
[1778795579059,46.74,81426.56,0.0,-0.98794,1e-05,1.59399]
[1778795579112,46.74,81426.56,0.0,-0.98794,1e-05,1.59399]
[1778795579168,46.74,81426.56,0.0,-0.98794,1e-05,1.59399]
[1778795579264,46.74,81426.56,0.0,-0.98794,1e-05,1.59399]
[1778795579268,46.74,81426.58,0.0,-0.98794,1e-05,1.59402]
[1778795581062,46.74,81426.46,0.0,-0.98794,1e-05,1.59383]
[1778795581296,46.74,81426.46,0.0,-0.98794,1e-05,1.59383]
[1778795581309,46.74,81426.46,0.0,-0.98794,1e-05,1.59383]
[1778795581372,46.74,81426.46,0.0,-0.98794,1e-05,1.59383]
[1778795581473,46.74,81426.47,0.0,-0.98794,1e-05,1.59385]
[1778795585058,46.74,81426.58,0.0,-0.98794,1e-05,1.59402]
[1778795585237,46.74,81426.58,0.0,-0.98794,1e-05,1.59402]
[1778795585310,46.74,81426.58,0.0,-0.98794,1e-05,1.59402]
[1778795585455,46.74,81426.58,0.0,-0.98794,1e-05,1.59402]
[1778795585521,46.74,81426.59,0.0,-0.98794,1e-05,1.59403]
[1778795587640,46.74,81426.62,0.0,-0.98794,1e-05,1.59408]
[1778795587807,46.74,81426.62,0.0,-0.98794,1e-05,1.59408]
[1778795587885,46.74,81426.62,0.0,-0.98794,1e-05,1.59408]
[1778795588093,46.74,81426.62,0.0,-0.98794,1e-05,1.59408]
[1778795588308,46.74,81426.62,0.0,-0.98794,1e-05,1.59408]
[1778795588809,46.74,81426.62,0.0,-0.98794,1e-05,1.59408]
[1778795588893,46.74,81426.74,0.0,-0.98794,1e-05,1.59426]
[1778795589060,46.74,81426.74,0.0,-0.98794,1e-05,1.59426]
[1778795589381,46.74,81426.74,0.0,-0.98794,1e-05,1.59426]
[1778795592625,46.74,81426.74,0.0,-0.98794,1e-05,1.59426]
[1778795592808,46.74,81426.74,0.0,-0.98794,1e-05,1.59426]
[1778795592862,46.74,81428.54,0.0,-0.98791,1e-05,1.59702]
[1778795593062,46.74,81428.54,0.0,-0.98791,1e-05,1.59702]
[1778795593310,46.74,81428.54,0.0,-0.98791,1e-05,1.59702]
[1778795593976,46.74,81428.54,0.0,-0.98791,1e-05,1.59702]
[1778795593410,46.74,81428.53,0.0,-0.98791,1e-05,1.59701]
[1778795597067,46.74,81427.78,0.0,-0.98792,1e-05,1.59586]
[1778795597467,46.74,81427.78,0.0,-0.98792,1e-05,1.59586]
[1778795597558,46.74,81427.89,0.0,-0.98792,1e-05,1.59603]
[1778795599075,46.74,81427.86,0.0,-0.98792,1e-05,1.59598]
[1778795599171,46.74,81427.86,0.0,-0.98792,1e-05,1.59598]
[1778795599353,46.74,81427.86,0.0,-0.98792,1e-05,1.59598]
[1778795599384,46.74,81427.87,0.0,-0.98792,1e-05,1.596]
[1778795603074,46.74,81427.92,0.0,-0.98792,1e-05,1.59607]
[1778795603321,46.74,81427.92,0.0,-0.98792,1e-05,1.59607]
[1778795603561,46.74,81427.92,0.0,-0.98792,1e-05,1.59607]
[1778795603761,46.74,81427.92,0.0,-0.98792,1e-05,1.59607]
[1778795603857,46.74,81427.25,0.0,-0.98793,1e-05,1.59505]
[1778795604241,46.74,81427.25,0.0,-0.98793,1e-05,1.59505]
[1778795606635,46.74,81427.28,0.0,-0.98793,1e-05,1.59509]
[1778795606807,46.74,81427.28,0.0,-0.98793,1e-05,1.59509]
[1778795606930,46.74,81427.28,0.0,-0.98793,1e-05,1.59509]
[1778795606908,46.74,81426.74,0.0,-0.98794,1e-05,1.59426]
[1778795607545,46.74,81426.74,0.0,-0.98794,1e-05,1.59426]
[1778795609063,46.74,81426.78,0.0,-0.98794,1e-05,1.59432]
[1778795609123,46.74,81426.78,0.0,-0.98794,1e-05,1.59432]
[1778795609309,46.74,81426.78,0.0,-0.98794,1e-05,1.59432]
[1778795609346,46.74,81426.64,0.0,-0.98794,1e-05,1.59411]
[1778795610279,46.74,81426.64,0.0,-0.98794,1e-05,1.59411]
[1778795613060,46.74,81426.67,0.0,-0.98794,1e-05,1.59416]
[1778795613394,46.74,81426.67,0.0,-0.98794,1e-05,1.59416]
[1778795613564,46.74,81426.67,0.0,-0.98794,1e-05,1.59416]
[1778795613924,46.74,81426.67,0.0,-0.98794,1e-05,1.59416]
[1778795614021,46.74,81426.97,0.0,-0.98795,1e-05,1.59222]
[1778795617058,46.74,81427.3,0.0,-0.98795,1e-05,1.59273]
[1778795617206,46.74,81427.3,0.0,-0.98795,1e-05,1.59273]
[1778795617300,46.74,81427.3,0.0,-0.98795,1e-05,1.59273]
[1778795619064,46.74,81427.34,0.0,-0.98795,1e-05,1.59279]
[1778795619184,46.74,81427.34,0.0,-0.98795,1e-05,1.59279]
[1778795619416,46.74,81427.33,0.0,-0.98795,1e-05,1.59277]
[1778795622638,46.74,81427.33,0.0,-0.98795,1e-05,1.59277]
[1778795622808,46.74,81427.33,0.0,-0.98795,1e-05,1.59277]
[1778795622905,46.74,81427.33,0.0,-0.98795,1e-05,1.59277]
[1778795623107,46.74,81427.33,0.0,-0.98795,1e-05,1.59277]
[1778795623309,46.74,81427.33,0.0,-0.98795,1e-05,1.59277]
[1778795623412,46.74,81427.33,0.0,-0.98795,1e-05,1.59277]
[1778795626465,46.74,81427.32,0.0,-0.98795,1e-05,1.59276]
[1778795627059,46.74,81427.32,0.0,-0.98795,1e-05,1.59276]
[1778795627334,46.74,81427.32,0.0,-0.98795,1e-05,1.59276]
[1778795629486,46.74,81427.37,0.0,-0.98795,1e-05,1.59283]
[1778795631061,46.74,81427.42,0.0,-0.98795,1e-05,1.59291]
[1778795631220,46.74,81427.42,0.0,-0.98795,1e-05,1.59291]
[1778795631301,46.74,81427.42,0.0,-0.98795,1e-05,1.59291]
[1778795633065,46.74,81427.42,0.0,-0.98795,1e-05,1.59291]
[1778795633437,46.74,81427.42,0.0,-0.98795,1e-05,1.59291]
[1778795633571,46.74,81427.42,0.0,-0.98795,1e-05,1.59291]
[1778795633807,46.74,81427.42,0.0,-0.98795,1e-05,1.59291]
[1778795633908,46.74,81427.42,0.0,-0.98795,1e-05,1.59291]
[1778795634071,46.74,81427.42,0.0,-0.98795,1e-05,1.59291]
[1778795637062,46.74,81427.35,0.0,-0.98795,1e-05,1.5928]
[1778795637303,46.74,81427.35,0.0,-0.98795,1e-05,1.5928]
[1778795637574,46.74,81427.35,0.0,-0.98795,1e-05,1.5928]
[1778795637974,46.74,81427.35,0.0,-0.98795,1e-05,1.5928]
[1778795637650,46.74,81427.41,0.0,-0.98795,1e-05,1.59289]
[1778795639352,46.74,81427.41,0.0,-0.98795,1e-05,1.59289]
[1778795641057,46.74,81427.5,0.0,-0.98795,1e-05,1.59303]
[1778795641257,46.74,81427.5,0.0,-0.98795,1e-05,1.59303]
[1778795641309,46.74,81427.5,0.0,-0.98795,1e-05,1.59303]
[1778795641588,46.74,81427.5,0.0,-0.98795,1e-05,1.59303]
[1778795641806,46.74,81427.5,0.0,-0.98795,1e-05,1.59303]
[1778795641907,46.74,81427.54,0.0,-0.98795,1e-05,1.59309]
[1778795642103,46.74,81427.54,0.0,-0.98795,1e-05,1.59309]
[1778795644592,46.74,81431.62,0.0,-0.98789,1e-05,1.59936]
[1778795645070,46.74,81431.62,0.0,-0.98789,1e-05,1.59936]
[1778795645434,46.74,81431.62,0.0,-0.98789,1e-05,1.59936]
[1778795645599,46.74,81433.2,0.0,-0.98787,1e-05,1.60179]
[1778795647641,46.74,81433.96,0.0,-0.98786,1e-05,1.60296]
[1778795648212,46.74,81433.65,0.0,-0.98786,1e-05,1.60248]
[1778795649063,46.74,81433.65,0.0,-0.98786,1e-05,1.60248]
[1778795649125,46.74,81433.97,0.0,-0.98786,1e-05,1.60297]
[1778795649627,46.74,81434.3,0.0,-0.98786,1e-05,1.60348]
[1778795652642,46.74,81434.21,0.0,-0.98786,1e-05,1.60334]
[1778795653070,46.74,81434.36,0.0,-0.98785,1e-05,1.60357]
[1778795653113,46.74,81434.36,0.0,-0.98785,1e-05,1.60357]
[1778795653308,46.74,81434.36,0.0,-0.98785,1e-05,1.60357]
[1778795653409,46.74,81434.36,0.0,-0.98785,1e-05,1.60357]
[1778795653655,46.74,81435.79,0.0,-0.98784,1e-05,1.60578]
[1778795657073,46.74,81434.19,0.0,-0.98786,1e-05,1.60331]
[1778795657202,46.74,81434.32,0.0,-0.98786,1e-05,1.60351]
[1778795657308,46.74,81434.32,0.0,-0.98786,1e-05,1.60351]
[1778795657615,46.74,81434.32,0.0,-0.98786,1e-05,1.60351]
[1778795657683,46.74,81434.38,0.0,-0.98785,1e-05,1.60361]
[1778795659354,46.74,81434.34,0.0,-0.98785,1e-05,1.60354]
[1778795659557,46.74,81434.34,0.0,-0.98785,1e-05,1.60354]
[1778795659697,46.74,81434.6,0.0,-0.98785,1e-05,1.60394]
[1778795661963,46.74,81434.6,0.0,-0.98785,1e-05,1.60394]
[1778795662058,46.74,81434.6,0.0,-0.98785,1e-05,1.60394]
[1778795662039,46.74,81434.6,0.0,-0.98785,1e-05,1.60394]
[1778795662132,46.74,81434.6,0.0,-0.98785,1e-05,1.60394]
[1778795663726,46.74,81434.61,0.0,-0.98785,1e-05,1.60396]
[1778795664350,46.74,81434.61,0.0,-0.98785,1e-05,1.60396]
[1778795664560,46.74,81434.61,0.0,-0.98785,1e-05,1.60396]
[1778795664733,46.74,81434.33,0.0,-0.98786,1e-05,1.60353]
[1778795668283,46.74,81433.62,0.0,-0.98786,1e-05,1.60243]
[1778795668306,46.74,81433.62,0.0,-0.98786,1e-05,1.60243]
[1778795668427,46.74,81433.62,0.0,-0.98786,1e-05,1.60243]
[1778795668764,46.74,81434.83,0.0,-0.98785,1e-05,1.6043]
[1778795669771,46.74,81445.67,0.0,-0.9877,1e-05,1.62108]
[1778795671062,46.74,81445.67,0.0,-0.9877,1e-05,1.62108]
[1778795671073,46.74,81446.05,0.0,-0.98772,1e-05,1.61924]
[1778795671093,46.74,81446.05,0.0,-0.98772,1e-05,1.61924]
[1778795674423,46.74,81446.15,0.0,-0.98771,1e-05,1.6194]
[1778795674559,46.74,81446.15,0.0,-0.98771,1e-05,1.6194]
[1778795674806,46.74,81446.32,0.0,-0.98771,1e-05,1.61966]
[1778795675814,46.74,81448.75,0.0,-0.98768,1e-05,1.62344]
[1778795676820,46.74,81452.2,0.0,-0.98763,1e-05,1.62882]
[1778795680592,46.74,81454.31,0.0,-0.9876,1e-05,1.63211]
[1778795680807,46.74,81454.31,0.0,-0.9876,1e-05,1.63211]
[1778795680848,46.74,81454.38,0.0,-0.9876,1e-05,1.63222]
[1778795681513,46.74,81454.38,0.0,-0.9876,1e-05,1.63222]
[1778795683057,46.74,81454.44,0.0,-0.9876,1e-05,1.63231]
[1778795683397,46.74,81454.54,0.0,-0.9876,1e-05,1.63247]
[1778795683561,46.74,81454.54,0.0,-0.9876,1e-05,1.63247]
[1778795683819,46.74,81454.54,0.0,-0.9876,1e-05,1.63247]
[1778795683869,46.74,81454.62,0.0,-0.9876,1e-05,1.6326]
[1778795687071,46.74,81454.62,0.0,-0.9876,1e-05,1.6326]
[1778795687556,46.74,81454.66,0.0,-0.9876,1e-05,1.63266]
[1778795687807,46.74,81454.66,0.0,-0.9876,1e-05,1.63266]
[1778795687816,46.74,81454.66,0.0,-0.9876,1e-05,1.63266]
[1778795687980,46.74,81454.66,0.0,-0.9876,1e-05,1.63266]
[1778795688078,46.74,81454.63,0.0,-0.9876,1e-05,1.63261]
[1778795689385,46.74,81454.62,0.0,-0.9876,1e-05,1.6326]
[1778795691067,46.74,81455.94,0.0,-0.98758,1e-05,1.63466]
[1778795691376,46.74,81456.36,0.0,-0.98758,1e-05,1.63532]
[1778795691573,46.74,81456.36,0.0,-0.98758,1e-05,1.63532]
[1778795691715,46.74,81456.36,0.0,-0.98758,1e-05,1.63532]
[1778795691806,46.74,81456.36,0.0,-0.98758,1e-05,1.63532]
[1778795694379,46.74,81456.48,0.0,-0.98758,1e-05,1.6355]
[1778795694566,46.74,81456.48,0.0,-0.98758,1e-05,1.6355]
[1778795694950,46.74,81456.51,0.0,-0.98758,1e-05,1.63555]
[1778795698923,46.74,81457.33,0.0,-0.98756,1e-05,1.63684]
[1778795699068,46.74,81457.33,0.0,-0.98756,1e-05,1.63684]
[1778795699113,46.74,81457.48,0.0,-0.98756,1e-05,1.63707]
[1778795699150,46.74,81457.48,0.0,-0.98756,1e-05,1.63707]
[1778795701073,46.74,81457.49,0.0,-0.98756,1e-05,1.63709]
[1778795700992,46.74,81455.1,0.0,-0.98759,1e-05,1.63335]
[1778795701187,46.74,81455.1,0.0,-0.98759,1e-05,1.63335]
[1778795701347,46.74,81455.1,0.0,-0.98759,1e-05,1.63335]
[1778795701437,46.74,81455.1,0.0,-0.98759,1e-05,1.63335]
[1778795701999,46.74,81442.22,0.0,-0.98777,1e-05,1.6133]
[1778795703008,46.74,81435.94,0.0,-0.98785,1e-05,1.6036]
[1778795703879,46.74,81435.94,0.0,-0.98785,1e-05,1.6036]
[1778795703977,46.74,81435.94,0.0,-0.98785,1e-05,1.6036]
[1778795704064,46.74,81435.94,0.0,-0.98785,1e-05,1.6036]
[1778795704080,46.74,81435.94,0.0,-0.98785,1e-05,1.6036]
[1778795704105,46.74,81435.94,0.0,-0.98785,1e-05,1.6036]
[1778795704308,46.74,81434.59,0.0,-0.98787,1e-05,1.60152]
[1778795704458,46.74,81434.59,0.0,-0.98787,1e-05,1.60152]
[1778795704558,46.74,81434.59,0.0,-0.98787,1e-05,1.60152]
[1778795704736,46.74,81434.59,0.0,-0.98787,1e-05,1.60152]
[1778795705026,46.74,81431.84,0.0,-0.98791,1e-05,1.59729]
[1778795707061,46.74,81431.78,0.0,-0.98791,1e-05,1.5972]
[1778795707068,46.74,81431.85,0.0,-0.98791,1e-05,1.59731]
[1778795707230,46.74,81431.85,0.0,-0.98791,1e-05,1.59731]
[1778795707309,46.74,81431.85,0.0,-0.98791,1e-05,1.59731]
[1778795707367,46.74,81431.85,0.0,-0.98791,1e-05,1.59731]
[1778795707638,46.74,81431.85,0.0,-0.98791,1e-05,1.59731]
[1778795708108,46.74,81431.85,0.0,-0.98791,1e-05,1.59731]
[1778795711067,46.74,81431.8,0.0,-0.98791,1e-05,1.59723]
[1778795711095,46.74,81431.9,0.0,-0.9879,1e-05,1.59739]
[1778795711220,46.74,81431.9,0.0,-0.9879,1e-05,1.59739]
[1778795712633,46.74,81431.9,0.0,-0.9879,1e-05,1.59739]
[1778795712809,46.74,81431.9,0.0,-0.9879,1e-05,1.59739]
[1778795713113,46.74,81431.9,0.0,-0.9879,1e-05,1.59739]
[1778795712890,46.74,81431.9,0.0,-0.9879,1e-05,1.59739]
[1778795714295,46.74,81431.45,0.0,-0.98791,1e-05,1.5967]
[1778795717374,46.74,81431.41,0.0,-0.98791,1e-05,1.59663]
[1778795721069,46.74,81431.13,0.0,-0.98792,1e-05,1.5962]
[1778795721100,46.74,81430.98,0.0,-0.98792,1e-05,1.59597]
[1778795721305,46.74,81430.98,0.0,-0.98792,1e-05,1.59597]
[1778795722172,46.74,81428.54,0.0,-0.98795,1e-05,1.59223]
[1778795725064,46.74,81428.45,0.0,-0.98795,1e-05,1.59209]
[1778795725128,46.74,81428.45,0.0,-0.98795,1e-05,1.59209]
[1778795725436,46.74,81428.45,0.0,-0.98795,1e-05,1.59209]
[1778795727062,46.74,81428.44,0.0,-0.98795,1e-05,1.59208]
[1778795727180,46.74,81428.29,0.0,-0.98795,1e-05,1.59185]
[1778795727207,46.74,81428.39,0.0,-0.98795,1e-05,1.592]
[1778795729063,46.74,81428.39,0.0,-0.98795,1e-05,1.592]
[1778795729152,46.74,81428.4,0.0,-0.98795,1e-05,1.59202]
[1778795729367,46.74,81428.4,0.0,-0.98795,1e-05,1.59202]
[1778795733062,46.74,81428.09,0.0,-0.98797,1e-05,1.58915]
[1778795733082,46.74,81428.09,0.0,-0.98797,1e-05,1.58915]
[1778795733161,46.74,81429.29,0.0,-0.98796,1e-05,1.59099]
[1778795735089,46.74,81429.42,0.0,-0.98796,1e-05,1.59118]
[1778795735329,46.74,81429.23,0.0,-0.98796,1e-05,1.59089]
[1778795735408,46.74,81429.23,0.0,-0.98796,1e-05,1.59089]
[1778795739065,46.74,81429.36,0.0,-0.98796,1e-05,1.59109]
[1778795739150,46.74,81429.44,0.0,-0.98795,1e-05,1.59121]
[1778795739220,46.74,81429.44,0.0,-0.98795,1e-05,1.59121]
[1778795739318,46.74,81431.4,0.0,-0.98793,1e-05,1.59422]
[1778795742639,46.74,81431.97,0.0,-0.98792,1e-05,1.59509]
[1778795743092,46.74,81431.97,0.0,-0.98792,1e-05,1.59509]
[1778795743323,46.74,81432.14,0.0,-0.98792,1e-05,1.59536]
[1778795743415,46.74,81432.14,0.0,-0.98792,1e-05,1.59536]
[1778795743514,46.74,81432.13,0.0,-0.98792,1e-05,1.59534]
[1778795745577,46.74,81432.13,0.0,-0.98792,1e-05,1.59534]
[1778795745637,46.74,81432.13,0.0,-0.98792,1e-05,1.59534]
[1778795745706,46.74,81432.17,0.0,-0.98792,1e-05,1.5954]
[1778795747605,46.74,81432.04,0.0,-0.98792,1e-05,1.5952]
[1778795747809,46.74,81432.04,0.0,-0.98792,1e-05,1.5952]
[1778795748117,46.74,81432.04,0.0,-0.98792,1e-05,1.5952]
[1778795747848,46.74,81432.24,0.0,-0.98792,1e-05,1.59551]
[1778795751569,46.74,81432.08,0.0,-0.98792,1e-05,1.59526]
[1778795751579,46.74,81432.08,0.0,-0.98792,1e-05,1.59526]
[1778795751687,46.74,81432.08,0.0,-0.98792,1e-05,1.59526]
[1778795751810,46.74,81432.08,0.0,-0.98792,1e-05,1.59526]
[1778795751819,46.74,81432.08,0.0,-0.98792,1e-05,1.59526]
[1778795751876,46.74,81429.95,0.0,-0.98795,1e-05,1.592]
[1778795753563,46.74,81428.37,0.0,-0.98797,1e-05,1.58958]
[1778795753828,46.74,81428.37,0.0,-0.98797,1e-05,1.58958]
[1778795753919,46.74,81427.86,0.0,-0.98798,1e-05,1.5888]
[1778795755565,46.74,81427.74,0.0,-0.98798,1e-05,1.58861]
[1778795756032,46.74,81427.74,0.0,-0.98798,1e-05,1.58861]
[1778795757584,46.74,81427.79,0.0,-0.98798,1e-05,1.58869]
[1778795757678,46.74,81427.79,0.0,-0.98798,1e-05,1.58869]
[1778795758440,46.74,81426.92,0.0,-0.98799,1e-05,1.58736]
[1778795759560,46.74,81426.92,0.0,-0.98799,1e-05,1.58736]
[1778795759834,46.74,81426.92,0.0,-0.98799,1e-05,1.58736]
[1778795760058,46.74,81426.92,0.0,-0.98799,1e-05,1.58736]
[1778795760101,46.74,81426.92,0.0,-0.98799,1e-05,1.58736]
[1778795761562,46.74,81426.72,0.0,-0.98799,1e-05,1.58705]
[1778795761732,46.74,81426.72,0.0,-0.98799,1e-05,1.58705]
[1778795761822,46.74,81426.72,0.0,-0.98799,1e-05,1.58705]
[1778795763587,46.74,81426.61,0.0,-0.98799,1e-05,1.58688]
[1778795763757,46.74,81426.61,0.0,-0.98799,1e-05,1.58688]
[1778795763810,46.74,81426.61,0.0,-0.98799,1e-05,1.58688]
[1778795763846,46.74,81426.44,0.0,-0.98799,1e-05,1.58662]
[1778795766496,46.74,81422.68,0.0,-0.98804,1e-05,1.58089]
[1778795767571,46.74,81422.68,0.0,-0.98804,1e-05,1.58089]
[1778795767617,46.74,81422.68,0.0,-0.98804,1e-05,1.58089]
[1778795767811,46.74,81422.68,0.0,-0.98804,1e-05,1.58089]
[1778795767923,46.74,81422.68,0.0,-0.98804,1e-05,1.58089]
[1778795767940,46.74,81422.83,0.0,-0.98804,1e-05,1.58112]
[1778795768511,46.74,81418.72,0.0,-0.9881,1e-05,1.57486]
[1778795769517,46.74,81414.19,0.0,-0.98815,1e-05,1.56799]
[1778795770524,46.74,81410.36,0.0,-0.9882,1e-05,1.5622]
[1778795771567,46.74,81410.36,0.0,-0.9882,1e-05,1.5622]
[1778795771771,46.74,81410.36,0.0,-0.9882,1e-05,1.5622]
[1778795771809,46.74,81410.36,0.0,-0.9882,1e-05,1.5622]
[1778795772314,46.74,81410.49,0.0,-0.9882,1e-05,1.5624]
[1778795772669,46.74,81410.49,0.0,-0.9882,1e-05,1.5624]
[1778795772808,46.74,81410.49,0.0,-0.9882,1e-05,1.5624]
[1778795772859,46.74,81409.23,0.0,-0.98822,1e-05,1.5605]
[1778795773254,46.74,81409.23,0.0,-0.98822,1e-05,1.5605]
[1778795773308,46.74,81409.23,0.0,-0.98822,1e-05,1.5605]
[1778795773455,46.74,81409.23,0.0,-0.98822,1e-05,1.5605]
[1778795773580,46.74,81409.23,0.0,-0.98822,1e-05,1.5605]
[1778795773681,46.74,81409.25,0.0,-0.98822,1e-05,1.56053]
[1778795774271,46.74,81409.25,0.0,-0.98822,1e-05,1.56053]
[1778795774545,46.74,81409.25,0.0,-0.98822,1e-05,1.56053]
[1778795777563,46.74,81408.98,0.0,-0.98822,1e-05,1.56012]
[1778795777699,46.74,81408.98,0.0,-0.98822,1e-05,1.56012]
[1778795777813,46.74,81408.98,0.0,-0.98822,1e-05,1.56012]
[1778795778111,46.74,81408.98,0.0,-0.98822,1e-05,1.56012]
[1778795778654,46.74,81408.98,0.0,-0.98822,1e-05,1.56012]
[1778795781562,46.74,81408.91,0.0,-0.98822,1e-05,1.56001]
[1778795781773,46.74,81408.91,0.0,-0.98822,1e-05,1.56001]
[1778795781809,46.74,81408.91,0.0,-0.98822,1e-05,1.56001]
[1778795781881,46.74,81408.91,0.0,-0.98822,1e-05,1.56001]
[1778795782184,46.74,81408.91,0.0,-0.98822,1e-05,1.56001]
[1778795782308,46.74,81409.25,0.0,-0.98822,1e-05,1.56053]
[1778795782329,46.74,81409.25,0.0,-0.98822,1e-05,1.56053]
[1778795782564,46.74,81409.25,0.0,-0.98822,1e-05,1.56053]
[1778795782608,46.74,81409.57,0.0,-0.98821,1e-05,1.56101]
[1778795784384,46.74,81409.57,0.0,-0.98821,1e-05,1.56101]
[1778795784557,46.74,81409.57,0.0,-0.98821,1e-05,1.56101]
[1778795791071,46.74,81409.6,0.0,-0.98821,1e-05,1.56105]
[1778795791310,46.74,81409.6,0.0,-0.98823,1e-05,1.55869]
[1778795792155,46.74,81409.6,0.0,-0.98823,1e-05,1.55869]
[1778795792310,46.74,81409.31,0.0,-0.98824,1e-05,1.55825]
[1778795792457,46.74,81409.31,0.0,-0.98824,1e-05,1.55825]
[1778795795029,46.74,81409.13,0.0,-0.98824,1e-05,1.55798]
[1778795795060,46.74,81409.13,0.0,-0.98824,1e-05,1.55798]
[1778795795104,46.74,81409.13,0.0,-0.98824,1e-05,1.55798]
[1778795795114,46.74,81409.13,0.0,-0.98824,1e-05,1.55798]
[1778795795310,46.74,81409.13,0.0,-0.98824,1e-05,1.55798]
[1778795795565,46.74,81409.13,0.0,-0.98824,1e-05,1.55798]
[1778795795681,46.74,81409.13,0.0,-0.98824,1e-05,1.55798]
[1778795799562,46.74,81411.04,0.0,-0.98821,1e-05,1.56086]
[1778795799672,46.74,81411.04,0.0,-0.98821,1e-05,1.56086]
[1778795800148,46.74,81411.04,0.0,-0.98821,1e-05,1.56086]
[1778795800184,46.74,81411.04,0.0,-0.98821,1e-05,1.56086]
[1778795800162,46.74,81413.26,0.0,-0.98818,1e-05,1.56421]
[1778795800312,46.74,81413.26,0.0,-0.98818,1e-05,1.56421]
[1778795800321,46.74,81413.26,0.0,-0.98818,1e-05,1.56421]
[1778795800734,46.74,81412.85,0.0,-0.98819,1e-05,1.56359]
[1778795801564,46.74,81412.85,0.0,-0.98819,1e-05,1.56359]
[1778795801792,46.74,81412.85,0.0,-0.98819,1e-05,1.56359]
[1778795801808,46.74,81412.85,0.0,-0.98819,1e-05,1.56359]
[1778795801875,46.74,81412.85,0.0,-0.98819,1e-05,1.56359]
[1778795802860,46.74,81412.92,0.0,-0.98819,1e-05,1.5637]
[1778795803100,46.74,81412.92,0.0,-0.98819,1e-05,1.5637]
[1778795803197,46.74,81412.92,0.0,-0.98819,1e-05,1.5637]
[1778795805559,46.74,81413.39,0.0,-0.98818,1e-05,1.56441]
[1778795805581,46.74,81413.39,0.0,-0.98818,1e-05,1.56441]
[1778795805769,46.74,81413.52,0.0,-0.98818,1e-05,1.56461]
[1778795807564,46.74,81413.74,0.0,-0.98818,1e-05,1.56494]
[1778795807941,46.74,81413.74,0.0,-0.98818,1e-05,1.56494]
[1778795807985,46.74,81413.74,0.0,-0.98818,1e-05,1.56494]
[1778795808060,46.74,81413.74,0.0,-0.98818,1e-05,1.56494]
[1778795808160,46.74,81413.66,0.0,-0.98818,1e-05,1.56482]
[1778795808361,46.74,81413.66,0.0,-0.98818,1e-05,1.56482]
[1778795808806,46.74,81413.66,0.0,-0.98818,1e-05,1.56482]
[1778795808812,46.74,81413.66,0.0,-0.98818,1e-05,1.56482]
[1778795811561,46.74,81413.71,0.0,-0.98818,1e-05,1.56489]
[1778795811704,46.74,81413.71,0.0,-0.98818,1e-05,1.56489]
[1778795811811,46.74,81413.56,0.0,-0.98818,1e-05,1.56467]
[1778795813563,46.74,81413.56,0.0,-0.98818,1e-05,1.56467]
[1778795813867,46.74,81413.56,0.0,-0.98818,1e-05,1.56467]
[1778795813956,46.74,81413.75,0.0,-0.98818,1e-05,1.56495]
[1778795817563,46.74,81413.76,0.0,-0.98818,1e-05,1.56497]
[1778795817629,46.74,81413.76,0.0,-0.98818,1e-05,1.56497]
[1778795817807,46.74,81413.76,0.0,-0.98818,1e-05,1.56497]
[1778795817993,46.74,81413.76,0.0,-0.98818,1e-05,1.56497]
[1778795818068,46.74,81413.76,0.0,-0.98818,1e-05,1.56497]
[1778795818097,46.74,81413.77,0.0,-0.98818,1e-05,1.56498]
[1778795818309,46.74,81413.77,0.0,-0.98818,1e-05,1.56498]
[1778795818385,46.74,81413.77,0.0,-0.98818,1e-05,1.56498]
[1778795818582,46.74,81413.77,0.0,-0.98818,1e-05,1.56498]
[1778795819100,46.74,81413.77,0.0,-0.98818,1e-05,1.56498]
[1778795819566,46.74,81413.97,0.0,-0.98818,1e-05,1.56529]
[1778795819703,46.74,81413.97,0.0,-0.98818,1e-05,1.56529]
[1778795819867,46.74,81414.04,0.0,-0.98817,1e-05,1.56539]
[1778795821573,46.74,81414.26,0.0,-0.98817,1e-05,1.56573]
[1778795821787,46.74,81414.26,0.0,-0.98817,1e-05,1.56573]
[1778795821810,46.74,81414.26,0.0,-0.98817,1e-05,1.56573]
[1778795821940,46.74,81414.26,0.0,-0.98817,1e-05,1.56573]
[1778795823564,46.74,81414.17,0.0,-0.98817,1e-05,1.56559]
[1778795823709,46.74,81414.17,0.0,-0.98817,1e-05,1.56559]
[1778795823895,46.74,81413.65,0.0,-0.98818,1e-05,1.5648]
[1778795824902,46.74,81410.55,0.0,-0.98822,1e-05,1.56012]
[1778795825564,46.74,81410.55,0.0,-0.98822,1e-05,1.56012]
[1778795825763,46.74,81410.55,0.0,-0.98822,1e-05,1.56012]
[1778795825808,46.74,81410.55,0.0,-0.98822,1e-05,1.56012]
[1778795825886,46.74,81410.55,0.0,-0.98822,1e-05,1.56012]
[1778795826235,46.74,81410.55,0.0,-0.98822,1e-05,1.56012]
[1778795825909,46.74,81402.94,0.0,-0.98832,1e-05,1.54868]
[1778795826307,46.74,81402.94,0.0,-0.98832,1e-05,1.54868]
[1778795826449,46.74,81402.94,0.0,-0.98832,1e-05,1.54868]
[1778795826917,46.74,81402.46,0.0,-0.98832,1e-05,1.54796]
[1778795829560,46.74,81402.2,0.0,-0.98833,1e-05,1.54757]
[1778795830660,46.74,81402.15,0.0,-0.98833,1e-05,1.54749]
[1778795830945,46.74,81400.78,0.0,-0.98835,1e-05,1.54544]
[1778795832064,46.74,81400.78,0.0,-0.98835,1e-05,1.54544]
[1778795832149,46.74,81400.78,0.0,-0.98835,1e-05,1.54544]
[1778795832578,46.74,81400.8,0.0,-0.98835,1e-05,1.54547]
[1778795835571,46.74,81400.65,0.0,-0.98835,1e-05,1.54525]
[1778795835826,46.74,81400.65,0.0,-0.98835,1e-05,1.54525]
[1778795839367,46.74,81400.66,0.0,-0.98835,1e-05,1.54526]
[1778795839580,46.74,81400.66,0.0,-0.98835,1e-05,1.54526]
[1778795840168,46.74,81400.66,0.0,-0.98835,1e-05,1.54526]
[1778795840256,46.74,81396.57,0.0,-0.9884,1e-05,1.53915]
[1778795840310,46.74,81396.57,0.0,-0.9884,1e-05,1.53915]
[1778795840483,46.74,81396.57,0.0,-0.9884,1e-05,1.53915]
[1778795841017,46.74,81384.03,0.0,-0.98856,1e-05,1.52053]
[1778795842024,46.74,81382.49,0.0,-0.98858,1e-05,1.51826]
[1778795843563,46.74,81382.58,0.0,-0.98858,1e-05,1.51839]
[1778795843676,46.74,81382.58,0.0,-0.98858,1e-05,1.51839]
[1778795844396,46.74,81382.73,0.0,-0.98858,1e-05,1.51861]
[1778795844558,46.74,81382.73,0.0,-0.98858,1e-05,1.51861]
[1778795845584,46.74,81382.73,0.0,-0.98858,1e-05,1.51861]
[1778795845802,46.74,81382.73,0.0,-0.98858,1e-05,1.51861]
[1778795845808,46.74,81382.73,0.0,-0.98858,1e-05,1.51861]
[1778795845902,46.74,81382.73,0.0,-0.98858,1e-05,1.51861]
[1778795846129,46.74,81382.73,0.0,-0.98858,1e-05,1.51861]
[1778795846161,46.74,81382.73,0.0,-0.98858,1e-05,1.51861]
[1778795849568,46.74,81382.97,0.0,-0.98857,1e-05,1.51897]
[1778795849750,46.74,81382.97,0.0,-0.98857,1e-05,1.51897]
[1778795851089,46.74,81396.33,0.0,-0.98842,1e-05,1.53645]
[1778795852096,46.74,81400.05,0.0,-0.98837,1e-05,1.542]
[1778795852642,46.74,81400.05,0.0,-0.98837,1e-05,1.542]
[1778795852704,46.74,81400.05,0.0,-0.98837,1e-05,1.542]
[1778795852808,46.74,81400.05,0.0,-0.98837,1e-05,1.542]
[1778795852945,46.74,81400.05,0.0,-0.98837,1e-05,1.542]
[1778795855558,46.74,81401.54,0.0,-0.98835,1e-05,1.54423]
[1778795855885,46.74,81401.54,0.0,-0.98835,1e-05,1.54423]
[1778795857572,46.74,81401.54,0.0,-0.98835,1e-05,1.54423]
[1778795857640,46.74,81401.54,0.0,-0.98835,1e-05,1.54423]
[1778795858042,46.74,81401.54,0.0,-0.98835,1e-05,1.54423]
[1778795858174,46.74,81401.54,0.0,-0.98835,1e-05,1.54423]
[1778795859565,46.74,81401.45,0.0,-0.98835,1e-05,1.5441]
[1778795859685,46.74,81401.45,0.0,-0.98835,1e-05,1.5441]
[1778795862166,46.74,81399.47,0.0,-0.98838,1e-05,1.54114]
[1778795863572,46.74,81398.89,0.0,-0.98839,1e-05,1.54027]
[1778795863663,46.74,81398.89,0.0,-0.98839,1e-05,1.54027]
[1778795864180,46.74,81397.43,0.0,-0.98841,1e-05,1.53809]
[1778795864385,46.74,81397.43,0.0,-0.98841,1e-05,1.53809]
[1778795865273,46.74,81397.43,0.0,-0.98841,1e-05,1.53809]
[1778795865187,46.74,81395.31,0.0,-0.98843,1e-05,1.53493]
[1778795866194,46.74,81393.75,0.0,-0.98845,1e-05,1.53261]
[1778795867201,46.74,81392.34,0.0,-0.98847,1e-05,1.53051]
[1778795872236,46.74,81392.35,0.0,-0.98847,1e-05,1.53053]
[1778795877271,46.74,81392.75,0.0,-0.98847,1e-05,1.53112]
[1778795877636,46.74,81392.75,0.0,-0.98847,1e-05,1.53112]
[1778795878032,46.74,81392.75,0.0,-0.98847,1e-05,1.53112]
[1778795887642,46.74,81392.7,0.0,-0.98847,1e-05,1.53105]
[1778795888089,46.74,81392.7,0.0,-0.98847,1e-05,1.53105]
[1778795889299,46.74,81392.7,0.0,-0.98847,1e-05,1.53105]
[1778795889587,46.74,81392.7,0.0,-0.98847,1e-05,1.53105]
[1778795895553,46.74,81392.23,0.0,-0.98847,1e-05,1.53035]
[1778795895587,46.74,81392.23,0.0,-0.98847,1e-05,1.53035]
[1778795895728,46.74,81392.23,0.0,-0.98847,1e-05,1.53035]
[1778795899563,46.74,81392.33,0.0,-0.98847,1e-05,1.5305]
[1778795899908,46.74,81392.33,0.0,-0.98847,1e-05,1.5305]
[1778795903562,46.74,81392.11,0.0,-0.98847,1e-05,1.53017]
[1778795903750,46.74,81392.11,0.0,-0.98847,1e-05,1.53017]
[1778795905559,46.74,81392.24,0.0,-0.98847,1e-05,1.53037]
[1778795905970,46.74,81392.24,0.0,-0.98847,1e-05,1.53037]
[1778795906763,46.74,81392.54,0.0,-0.98847,1e-05,1.53081]
[1778795907575,46.74,81392.2,0.0,-0.98847,1e-05,1.53031]
[1778795907619,46.74,81392.2,0.0,-0.98847,1e-05,1.53031]
[1778795909385,46.74,81392.06,0.0,-0.98847,1e-05,1.5301]
[1778795910520,46.74,81390.59,0.0,-0.98849,1e-05,1.52792]
[1778795911562,46.74,81390.59,0.0,-0.98849,1e-05,1.52792]
[1778795911923,46.74,81390.59,0.0,-0.98849,1e-05,1.52792]
[1778795913575,46.74,81390.5,0.0,-0.98851,1e-05,1.52545]
[1778795913634,46.74,81390.5,0.0,-0.98851,1e-05,1.52545]
[1778795914269,46.74,81390.5,0.0,-0.98851,1e-05,1.52545]
[1778795914344,46.74,81389.64,0.0,-0.98852,1e-05,1.52418]
[1778795915555,46.74,81388.19,0.0,-0.98854,1e-05,1.52203]
[1778795917564,46.74,81388.42,0.0,-0.98854,1e-05,1.52237]
[1778795917774,46.74,81388.42,0.0,-0.98854,1e-05,1.52237]
[1778795917866,46.74,81388.43,0.0,-0.98854,1e-05,1.52239]
[1778795919576,46.74,81388.31,0.0,-0.98854,1e-05,1.52221]
[1778795919719,46.74,81388.31,0.0,-0.98854,1e-05,1.52221]
[1778795919771,46.74,81381.38,0.0,-0.98863,1e-05,1.51198]
[1778795920590,46.74,81380.02,0.0,-0.98864,1e-05,1.50998]
[1778795921562,46.74,81380.02,0.0,-0.98864,1e-05,1.50998]
[1778795921779,46.74,81380.02,0.0,-0.98864,1e-05,1.50998]
[1778795923611,46.74,81378.88,0.0,-0.98866,1e-05,1.50831]
[1778795924432,46.74,81378.88,0.0,-0.98866,1e-05,1.50831]
[1778795924618,46.74,81377.12,0.0,-0.98868,1e-05,1.50573]
[1778795925573,46.74,81377.12,0.0,-0.98868,1e-05,1.50573]
[1778795925735,46.74,81377.12,0.0,-0.98868,1e-05,1.50573]
[1778795925816,46.74,81375.54,0.0,-0.9887,1e-05,1.50341]
[1778795926548,46.74,81375.54,0.0,-0.9887,1e-05,1.50341]
[1778795927146,46.74,81374.34,0.0,-0.98871,1e-05,1.50165]
[1778795927639,46.74,81378.14,0.0,-0.98867,1e-05,1.50722]
[1778795929294,46.74,81378.14,0.0,-0.98867,1e-05,1.50722]
[1778795929308,46.74,81378.14,0.0,-0.98867,1e-05,1.50722]
[1778795928646,46.74,81385.73,0.0,-0.98857,1e-05,1.5184]
[1778795929585,46.74,81385.73,0.0,-0.98857,1e-05,1.5184]
[1778795929653,46.74,81387.47,0.0,-0.98855,1e-05,1.52097]
[1778795931580,46.74,81388.22,0.0,-0.98854,1e-05,1.52208]
[1778795931835,46.74,81388.22,0.0,-0.98854,1e-05,1.52208]
[1778795932117,46.74,81388.22,0.0,-0.98854,1e-05,1.52208]
[1778795932309,46.74,81388.22,0.0,-0.98854,1e-05,1.52208]
[1778795932319,46.74,81388.22,0.0,-0.98854,1e-05,1.52208]
[1778795932674,46.74,81389.9,0.0,-0.98852,1e-05,1.52456]
[1778795933681,46.74,81398.49,0.0,-0.98841,1e-05,1.53733]
[1778795934688,46.74,81400.89,0.0,-0.98838,1e-05,1.54091]
[1778795935695,46.74,81398.76,0.0,-0.98841,1e-05,1.53773]
[1778795937636,46.74,81398.28,0.0,-0.98841,1e-05,1.53702]
[1778795938092,46.74,81398.28,0.0,-0.98841,1e-05,1.53702]
[1778795946772,46.74,81398.05,0.0,-0.98841,1e-05,1.53667]
[1778795952186,46.74,81398.81,0.0,-0.9884,1e-05,1.53781]
[1778795953053,46.74,81400.05,0.0,-0.98839,1e-05,1.53966]
[1778795953560,46.74,81400.05,0.0,-0.98839,1e-05,1.53966]
[1778795953651,46.74,81400.05,0.0,-0.98839,1e-05,1.53966]
[1778795953822,46.74,81401.33,0.0,-0.98837,1e-05,1.54157]
[1778795955836,46.74,81403.59,0.0,-0.98834,1e-05,1.54495]
[1778795957631,46.74,81402.6,0.0,-0.98836,1e-05,1.54347]
[1778795958011,46.74,81402.6,0.0,-0.98836,1e-05,1.54347]
[1778795958113,46.74,81402.6,0.0,-0.98836,1e-05,1.54347]
[1778795959864,46.74,81398.07,0.0,-0.98841,1e-05,1.5367]
[1778795960871,46.74,81399.36,0.0,-0.9884,1e-05,1.53863]
[1778795964374,46.74,81399.65,0.0,-0.98839,1e-05,1.53906]
[1778795965566,46.74,81399.62,0.0,-0.98839,1e-05,1.53901]
[1778795965648,46.74,81399.62,0.0,-0.98839,1e-05,1.53901]
[1778795965814,46.74,81399.62,0.0,-0.98839,1e-05,1.53901]
[1778795965906,46.74,81399.78,0.0,-0.98839,1e-05,1.53925]
[1778795969274,46.74,81399.7,0.0,-0.98839,1e-05,1.53913]
[1778795975527,46.74,81399.69,0.0,-0.98841,1e-05,1.53677]
[1778795977645,46.74,81398.94,0.0,-0.98842,1e-05,1.53566]
[1778795978205,46.74,81398.94,0.0,-0.98842,1e-05,1.53566]
[1778795984399,46.74,81398.76,0.0,-0.98842,1e-05,1.53539]
[1778795987210,46.74,81398.76,0.0,-0.98842,1e-05,1.53539]
[1778795987273,46.74,81398.76,0.0,-0.98842,1e-05,1.53539]
[1778795987309,46.74,81398.76,0.0,-0.98842,1e-05,1.53539]
[1778795987373,46.74,81398.76,0.0,-0.98842,1e-05,1.53539]
[1778795987843,46.74,81398.76,0.0,-0.98842,1e-05,1.53539]
[1778795991082,46.74,81395.21,0.0,-0.98847,1e-05,1.53011]
[1778795993058,46.74,81393.87,0.0,-0.98848,1e-05,1.52812]
[1778795993118,46.74,81393.87,0.0,-0.98848,1e-05,1.52812]
[1778795993308,46.74,81393.87,0.0,-0.98848,1e-05,1.52812]
[1778795993409,46.74,81393.85,0.0,-0.98849,1e-05,1.52809]
[1778795999404,46.74,81393.97,0.0,-0.98848,1e-05,1.52827]
[1778796000133,46.74,81394.66,0.0,-0.98847,1e-05,1.52929]
[1778796001038,46.74,81394.61,0.0,-0.98848,1e-05,1.52922]
[1778796001258,46.74,81399.85,0.0,-0.98841,1e-05,1.53701]
[1778796003182,46.74,81396.63,0.0,-0.98845,1e-05,1.53222]
[1778796003997,46.74,81396.63,0.0,-0.98845,1e-05,1.53222]
[1778796004116,46.74,81396.63,0.0,-0.98845,1e-05,1.53222]
[1778796004189,46.74,81395.3,0.0,-0.98847,1e-05,1.53024]
[1778796004968,46.74,81395.3,0.0,-0.98847,1e-05,1.53024]
[1778796005101,46.74,81395.3,0.0,-0.98847,1e-05,1.53024]
[1778796005196,46.74,81392.7,0.0,-0.9885,1e-05,1.52638]
[1778796010232,46.74,81392.07,0.0,-0.98851,1e-05,1.52545]
[1778796011260,46.74,81395.68,0.0,-0.98846,1e-05,1.53081]
[1778796012252,46.74,81399.81,0.0,-0.98841,1e-05,1.53695]
[1778796015225,46.74,81401.6,0.0,-0.98839,1e-05,1.53962]
[1778796015239,46.74,81401.6,0.0,-0.98839,1e-05,1.53962]
[1778796015309,46.74,81401.6,0.0,-0.98839,1e-05,1.53962]
[1778796015409,46.74,81401.69,0.0,-0.98839,1e-05,1.53976]
[1778796016280,46.74,81410.1,0.0,-0.98828,1e-05,1.55236]
[1778796017287,46.74,81417.71,0.0,-0.98818,1e-05,1.56383]
[1778796018294,46.74,81416.89,0.0,-0.98819,1e-05,1.56259]
[1778796019301,46.74,81411.9,0.0,-0.98825,1e-05,1.55507]
[1778796020308,46.74,81408.58,0.0,-0.9883,1e-05,1.55008]
[1778796022322,46.74,81404.75,0.0,-0.98835,1e-05,1.54433]
[1778796024183,46.74,81402.54,0.0,-0.98837,1e-05,1.54103]
[1778796024199,46.74,81402.54,0.0,-0.98837,1e-05,1.54103]
[1778796024308,46.74,81402.54,0.0,-0.98837,1e-05,1.54103]
[1778796024336,46.74,81402.52,0.0,-0.98837,1e-05,1.541]
[1778796029377,46.74,81400.69,0.0,-0.9884,1e-05,1.53827]
[1778796031168,46.74,81399.85,0.0,-0.98841,1e-05,1.53701]
[1778796031204,46.74,81399.85,0.0,-0.98841,1e-05,1.53701]
[1778796031316,46.74,81399.85,0.0,-0.98841,1e-05,1.53701]
[1778796031391,46.74,81398.37,0.0,-0.98844,1e-05,1.53247]
[1778796033405,46.74,81395.39,0.0,-0.98848,1e-05,1.52804]
[1778796038440,46.74,81395.24,0.0,-0.98848,1e-05,1.52782]
[1778796043475,46.74,81395.89,0.0,-0.98848,1e-05,1.52878]
[1778796044989,46.74,81395.89,0.0,-0.98848,1e-05,1.52878]
[1778796045066,46.74,81395.89,0.0,-0.98848,1e-05,1.52878]
[1778796045114,46.74,81395.89,0.0,-0.98848,1e-05,1.52878]
[1778796045308,46.74,81395.89,0.0,-0.98848,1e-05,1.52878]
[1778796045409,46.74,81395.89,0.0,-0.98848,1e-05,1.52878]
[1778796046496,46.74,81401.8,0.0,-0.9884,1e-05,1.53758]
[1778796048510,46.74,81405.95,0.0,-0.98835,1e-05,1.54378]
[1778796049487,46.74,81405.95,0.0,-0.98835,1e-05,1.54378]
[1778796049500,46.74,81405.95,0.0,-0.98835,1e-05,1.54378]
[1778796049574,46.74,81405.95,0.0,-0.98835,1e-05,1.54378]
[1778796050240,46.74,81404.63,0.0,-0.98836,1e-05,1.5418]
[1778796054391,46.74,81402.62,0.0,-0.98839,1e-05,1.5388]
[1778796055062,46.74,81402.52,0.0,-0.98839,1e-05,1.53865]
[1778796055287,46.74,81402.52,0.0,-0.98839,1e-05,1.53865]
[1778796055340,46.74,81402.52,0.0,-0.98839,1e-05,1.53865]
[1778796059392,46.74,81403.19,0.0,-0.98838,1e-05,1.53965]
[1778796061561,46.74,81403.06,0.0,-0.98838,1e-05,1.53946]
[1778796063981,46.74,81401.46,0.0,-0.98841,1e-05,1.53707]
[1778796064033,46.74,81401.46,0.0,-0.98841,1e-05,1.53707]
[1778796064065,46.74,81401.46,0.0,-0.98841,1e-05,1.53707]
[1778796064076,46.74,81400.39,0.0,-0.98842,1e-05,1.53548]
[1778796064784,46.74,81400.39,0.0,-0.98842,1e-05,1.53548]
[1778796064806,46.74,81400.39,0.0,-0.98842,1e-05,1.53548]
[1778796065074,46.74,81400.39,0.0,-0.98842,1e-05,1.53548]
[1778796065308,46.74,81400.39,0.0,-0.98842,1e-05,1.53548]
[1778796065629,46.74,81397.16,0.0,-0.98846,1e-05,1.53067]
[1778796066637,46.74,81393.31,0.0,-0.98851,1e-05,1.52495]
[1778796069657,46.74,81386.03,0.0,-0.9886,1e-05,1.51419]
[1778796070665,46.74,81380.27,0.0,-0.98867,1e-05,1.50572]
[1778796071671,46.74,81373.7,0.0,-0.98876,1e-05,1.49611]
[1778796074395,46.74,81372.73,0.0,-0.98877,1e-05,1.49469]
[1778796074396,46.74,81369.45,0.0,-0.98881,1e-05,1.48992]
[1778796075817,46.74,81369.06,0.0,-0.98881,1e-05,1.48935]
[1778796076055,46.74,81369.06,0.0,-0.98881,1e-05,1.48935]
[1778796076310,46.74,81369.06,0.0,-0.98881,1e-05,1.48935]
[1778796076382,46.74,81367.84,0.0,-0.98883,1e-05,1.48758]
[1778796076648,46.74,81367.84,0.0,-0.98883,1e-05,1.48758]
[1778796076666,46.74,81367.84,0.0,-0.98883,1e-05,1.48758]
[1778796076811,46.74,81367.84,0.0,-0.98883,1e-05,1.48758]
[1778796076853,46.74,81364.65,0.0,-0.98887,1e-05,1.48295]
[1778796078722,46.74,81362.0,0.0,-0.9889,1e-05,1.47911]
[1778796080734,46.74,81356.75,0.0,-0.98897,1e-05,1.47153]
[1778796081742,46.74,81352.07,0.0,-0.98902,1e-05,1.4648]
[1778796082665,46.74,81352.07,0.0,-0.98902,1e-05,1.4648]
[1778796083174,46.74,81352.07,0.0,-0.98902,1e-05,1.4648]
[1778796084784,46.74,81350.92,0.0,-0.98904,1e-05,1.46315]
[1778796084809,46.74,81350.92,0.0,-0.98904,1e-05,1.46315]
[1778796084915,46.74,81350.92,0.0,-0.98904,1e-05,1.46315]
[1778796085057,46.74,81350.92,0.0,-0.98904,1e-05,1.46315]
[1778796085120,46.74,81351.23,0.0,-0.98903,1e-05,1.4636]
[1778796086026,46.74,81351.23,0.0,-0.98903,1e-05,1.4636]
[1778796086057,46.74,81351.23,0.0,-0.98903,1e-05,1.4636]
[1778796086084,46.74,81351.23,0.0,-0.98903,1e-05,1.4636]
[1778796086314,46.74,81351.23,0.0,-0.98903,1e-05,1.4636]
[1778796087669,46.74,81350.81,0.0,-0.98904,1e-05,1.463]
[1778796088081,46.74,81350.81,0.0,-0.98904,1e-05,1.463]
[1778796092170,46.74,81350.98,0.0,-0.98904,1e-05,1.46324]
[1778796092178,46.74,81350.98,0.0,-0.98904,1e-05,1.46324]
[1778796092309,46.74,81350.98,0.0,-0.98904,1e-05,1.46324]
[1778796092373,46.74,81350.1,0.0,-0.98906,1e-05,1.45971]
[1778796092692,46.74,81350.1,0.0,-0.98906,1e-05,1.45971]
[1778796092704,46.74,81350.1,0.0,-0.98906,1e-05,1.45971]
[1778796092810,46.74,81350.1,0.0,-0.98906,1e-05,1.45971]
[1778796094832,46.74,81347.11,0.0,-0.9891,1e-05,1.45544]
[1778796095839,46.74,81343.92,0.0,-0.98914,1e-05,1.45089]
[1778796097645,46.74,81344.01,0.0,-0.98914,1e-05,1.45102]
[1778796097818,46.74,81344.01,0.0,-0.98914,1e-05,1.45102]
[1778796098060,46.74,81344.01,0.0,-0.98914,1e-05,1.45102]
[1778796098149,46.74,81344.01,0.0,-0.98914,1e-05,1.45102]
[1778796098313,46.74,81344.01,0.0,-0.98914,1e-05,1.45102]
[1778796098329,46.74,81343.97,0.0,-0.98914,1e-05,1.45096]
[1778796099446,46.74,81343.97,0.0,-0.98914,1e-05,1.45096]
[1778796099487,46.74,81353.42,0.0,-0.98902,1e-05,1.46447]
[1778796099867,46.74,81357.52,0.0,-0.98897,1e-05,1.47037]
[1778796100765,46.74,81357.52,0.0,-0.98897,1e-05,1.47037]
[1778796100775,46.74,81357.52,0.0,-0.98897,1e-05,1.47037]
[1778796100808,46.74,81357.52,0.0,-0.98897,1e-05,1.47037]
[1778796100874,46.74,81361.66,0.0,-0.98892,1e-05,1.47634]
[1778796104538,46.74,81362.33,0.0,-0.98891,1e-05,1.4773]
[1778796105917,46.74,81370.59,0.0,-0.98881,1e-05,1.48928]
[1778796106924,46.74,81375.66,0.0,-0.98875,1e-05,1.49667]
[1778796108292,46.74,81375.66,0.0,-0.98875,1e-05,1.49667]
[1778796108309,46.74,81375.66,0.0,-0.98875,1e-05,1.49667]
[1778796108410,46.74,81375.66,0.0,-0.98875,1e-05,1.49667]
[1778796108451,46.74,81376.73,0.0,-0.98873,1e-05,1.49823]
[1778796108561,46.74,81376.73,0.0,-0.98873,1e-05,1.49823]
[1778796108965,46.74,81376.73,0.0,-0.98873,1e-05,1.49823]
[1778796108977,46.74,81376.73,0.0,-0.98873,1e-05,1.49823]
[1778796109060,46.74,81376.73,0.0,-0.98873,1e-05,1.49823]
[1778796114259,46.74,81376.15,0.0,-0.98874,1e-05,1.49738]
[1778796114308,46.74,81376.15,0.0,-0.98874,1e-05,1.49738]
[1778796114319,46.74,81376.15,0.0,-0.98874,1e-05,1.49738]
[1778796114410,46.74,81376.21,0.0,-0.98874,1e-05,1.49747]
[1778796117066,46.74,81376.23,0.0,-0.98874,1e-05,1.4975]
[1778796117201,46.74,81376.23,0.0,-0.98874,1e-05,1.4975]
[1778796117302,46.74,81375.89,0.0,-0.98875,1e-05,1.49701]
[1778796117666,46.74,81375.89,0.0,-0.98875,1e-05,1.49701]
[1778796117675,46.74,81375.89,0.0,-0.98875,1e-05,1.49701]
[1778796117808,46.74,81375.89,0.0,-0.98875,1e-05,1.49701]
[1778796119065,46.74,81375.93,0.0,-0.98874,1e-05,1.49706]
[1778796119267,46.74,81375.93,0.0,-0.98874,1e-05,1.49706]
[1778796119359,46.74,81378.06,0.0,-0.98872,1e-05,1.50018]
[1778796121023,46.74,81380.48,0.0,-0.98869,1e-05,1.50372]
[1778796122030,46.74,81384.22,0.0,-0.98864,1e-05,1.50921]
[1778796123063,46.74,81384.22,0.0,-0.98864,1e-05,1.50921]
[1778796123155,46.74,81384.22,0.0,-0.98864,1e-05,1.50921]
[1778796123234,46.74,81385.42,0.0,-0.98863,1e-05,1.51098]
[1778796124560,46.74,81386.13,0.0,-0.98862,1e-05,1.51202]
[1778796124616,46.74,81386.13,0.0,-0.98862,1e-05,1.51202]
[1778796124807,46.74,81386.13,0.0,-0.98862,1e-05,1.51202]
[1778796127059,46.74,81386.17,0.0,-0.98862,1e-05,1.51208]
[1778796127526,46.74,81386.17,0.0,-0.98862,1e-05,1.51208]
[1778796127159,46.74,81386.36,0.0,-0.98861,1e-05,1.51236]
[1778796129081,46.74,81379.46,0.0,-0.9887,1e-05,1.50223]
[1778796130087,46.74,81376.04,0.0,-0.98874,1e-05,1.49722]
[1778796131045,46.74,81376.04,0.0,-0.98874,1e-05,1.49722]
[1778796131059,46.74,81376.04,0.0,-0.98874,1e-05,1.49722]
[1778796131109,46.74,81376.04,0.0,-0.98874,1e-05,1.49722]
[1778796131136,46.74,81378.13,0.0,-0.98872,1e-05,1.50028]
[1778796131943,46.74,81378.13,0.0,-0.98872,1e-05,1.50028]
[1778796132061,46.74,81378.13,0.0,-0.98872,1e-05,1.50028]
[1778796132069,46.74,81378.13,0.0,-0.98872,1e-05,1.50028]
[1778796132309,46.74,81378.13,0.0,-0.98872,1e-05,1.50028]
[1778796134446,46.74,81379.73,0.0,-0.9887,1e-05,1.50262]
[1778796134559,46.74,81379.73,0.0,-0.9887,1e-05,1.50262]
[1778796135123,46.74,81379.11,0.0,-0.9887,1e-05,1.50171]
[1778796140377,46.74,81379.38,0.0,-0.9887,1e-05,1.50211]
[1778796140561,46.74,81379.38,0.0,-0.9887,1e-05,1.50211]
[1778796140457,46.74,81379.43,0.0,-0.9887,1e-05,1.50218]
[1778796144444,46.74,81380.01,0.0,-0.98869,1e-05,1.50303]
[1778796145644,46.74,81381.79,0.0,-0.98867,1e-05,1.50564]
[1778796146210,46.74,81393.6,0.0,-0.98852,1e-05,1.52305]
[1778796147217,46.74,81388.75,0.0,-0.98858,1e-05,1.51588]
[1778796148224,46.74,81381.99,0.0,-0.98867,1e-05,1.50594]
[1778796149231,46.74,81379.55,0.0,-0.9887,1e-05,1.50236]
[1778796149655,46.74,81379.55,0.0,-0.9887,1e-05,1.50236]
[1778796149719,46.74,81379.55,0.0,-0.9887,1e-05,1.50236]
[1778796149808,46.74,81379.55,0.0,-0.9887,1e-05,1.50236]
[1778796149906,46.74,81379.55,0.0,-0.9887,1e-05,1.50236]
[1778796150065,46.74,81379.55,0.0,-0.9887,1e-05,1.50236]
[1778796150074,46.74,81379.55,0.0,-0.9887,1e-05,1.50236]
[1778796150153,46.74,81379.55,0.0,-0.9887,1e-05,1.50236]
[1778796150271,46.74,81379.55,0.0,-0.9887,1e-05,1.50236]
[1778796150308,46.74,81379.55,0.0,-0.9887,1e-05,1.50236]
[1778796150409,46.74,81379.35,0.0,-0.9887,1e-05,1.50207]
[1778796152252,46.74,81375.42,0.0,-0.98877,1e-05,1.49402]
[1778796153066,46.74,81375.42,0.0,-0.98877,1e-05,1.49402]
[1778796153242,46.74,81375.42,0.0,-0.98877,1e-05,1.49402]
[1778796153259,46.74,81375.25,0.0,-0.98877,1e-05,1.49377]
[1778796154266,46.74,81368.81,0.0,-0.98885,1e-05,1.4844]
[1778796156159,46.74,81368.17,0.0,-0.98886,1e-05,1.48347]
[1778796156175,46.74,81368.17,0.0,-0.98886,1e-05,1.48347]
[1778796156308,46.74,81368.17,0.0,-0.98886,1e-05,1.48347]
[1778796156440,46.74,81368.17,0.0,-0.98886,1e-05,1.48347]
[1778796156541,46.74,81366.65,0.0,-0.98888,1e-05,1.48127]
[1778796157161,46.74,81366.65,0.0,-0.98888,1e-05,1.48127]
[1778796157185,46.74,81366.65,0.0,-0.98888,1e-05,1.48127]
[1778796157311,46.74,81366.65,0.0,-0.98888,1e-05,1.48127]
[1778796159061,46.74,81365.56,0.0,-0.98889,1e-05,1.47969]
[1778796159160,46.74,81365.56,0.0,-0.98889,1e-05,1.47969]
[1778796159307,46.74,81365.56,0.0,-0.98889,1e-05,1.47969]
[1778796159448,46.74,81365.56,0.0,-0.98889,1e-05,1.47969]
[1778796159542,46.74,81365.44,0.0,-0.98889,1e-05,1.47952]
[1778796162324,46.74,81362.35,0.0,-0.98893,1e-05,1.47505]
[1778796163059,46.74,81362.35,0.0,-0.98893,1e-05,1.47505]
[1778796163204,46.74,81362.35,0.0,-0.98893,1e-05,1.47505]
[1778796163308,46.74,81362.35,0.0,-0.98893,1e-05,1.47505]
[1778796163324,46.74,81362.35,0.0,-0.98893,1e-05,1.47505]
[1778796163330,46.74,81362.25,0.0,-0.98893,1e-05,1.47491]
[1778796164337,46.74,81365.57,0.0,-0.98889,1e-05,1.47971]
[1778796166343,46.74,81367.28,0.0,-0.98887,1e-05,1.48218]
[1778796166353,46.74,81367.28,0.0,-0.98887,1e-05,1.48218]
[1778796166588,46.74,81367.28,0.0,-0.98887,1e-05,1.48218]
[1778796167064,46.74,81367.16,0.0,-0.98887,1e-05,1.48201]
[1778796167087,46.74,81367.16,0.0,-0.98887,1e-05,1.48201]
[1778796167359,46.74,81369.25,0.0,-0.98884,1e-05,1.48504]
[1778796168366,46.74,81371.28,0.0,-0.98882,1e-05,1.48799]
[1778796169726,46.74,81373.24,0.0,-0.98879,1e-05,1.49084]
[1778796169752,46.74,81373.24,0.0,-0.98879,1e-05,1.49084]
[1778796169807,46.74,81373.24,0.0,-0.98879,1e-05,1.49084]
[1778796170078,46.74,81373.24,0.0,-0.98879,1e-05,1.49084]
[1778796170309,46.74,81373.24,0.0,-0.98879,1e-05,1.49084]
[1778796170551,46.74,81373.24,0.0,-0.98879,1e-05,1.49084]
[1778796170573,46.74,81374.02,0.0,-0.98879,1e-05,1.49198]
[1778796171407,46.74,81371.09,0.0,-0.98882,1e-05,1.48771]
[1778796172393,46.74,81371.09,0.0,-0.98882,1e-05,1.48771]
[1778796172462,46.74,81371.09,0.0,-0.98882,1e-05,1.48771]
[1778796172563,46.74,81371.09,0.0,-0.98882,1e-05,1.48771]
[1778796173062,46.74,81370.07,0.0,-0.98883,1e-05,1.48623]
[1778796173246,46.74,81370.07,0.0,-0.98883,1e-05,1.48623]
[1778796173310,46.74,81370.07,0.0,-0.98883,1e-05,1.48623]
[1778796173384,46.74,81370.07,0.0,-0.98883,1e-05,1.48623]
[1778796173402,46.74,81370.04,0.0,-0.98883,1e-05,1.48619]
[1778796174409,46.74,81375.61,0.0,-0.98877,1e-05,1.49429]
[1778796175416,46.74,81390.73,0.0,-0.98858,1e-05,1.51648]
[1778796176325,46.74,81390.73,0.0,-0.98858,1e-05,1.51648]
[1778796176500,46.74,81390.73,0.0,-0.98858,1e-05,1.51648]
[1778796176559,46.74,81390.73,0.0,-0.98858,1e-05,1.51648]
[1778796176587,46.74,81390.57,0.0,-0.98858,1e-05,1.51624]
[1778796176728,46.74,81390.57,0.0,-0.98858,1e-05,1.51624]
[1778796178057,46.74,81391.18,0.0,-0.98857,1e-05,1.51714]
[1778796178283,46.74,81391.18,0.0,-0.98857,1e-05,1.51714]
[1778796178308,46.74,81391.18,0.0,-0.98857,1e-05,1.51714]
[1778796179060,46.74,81390.46,0.0,-0.98858,1e-05,1.51608]
[1778796179380,46.74,81390.46,0.0,-0.98858,1e-05,1.51608]
[1778796179384,46.74,81390.46,0.0,-0.98858,1e-05,1.51608]
[1778796181458,46.74,81393.17,0.0,-0.98854,1e-05,1.52009]
[1778796182465,46.74,81391.25,0.0,-0.98857,1e-05,1.51725]
[1778796183061,46.74,81391.25,0.0,-0.98857,1e-05,1.51725]
[1778796183083,46.74,81391.25,0.0,-0.98857,1e-05,1.51725]
[1778796183187,46.74,81391.25,0.0,-0.98857,1e-05,1.51725]
[1778796183309,46.74,81391.25,0.0,-0.98857,1e-05,1.51725]
[1778796183476,46.74,81391.25,0.0,-0.98857,1e-05,1.51725]
[1778796183564,46.74,81391.41,0.0,-0.98857,1e-05,1.51748]
[1778796184479,46.74,81395.23,0.0,-0.98852,1e-05,1.52313]
[1778796185486,46.74,81397.07,0.0,-0.9885,1e-05,1.52586]
[1778796187061,46.74,81398.18,0.0,-0.98848,1e-05,1.52751]
[1778796187320,46.74,81398.18,0.0,-0.98848,1e-05,1.52751]
[1778796187500,46.74,81398.4,0.0,-0.98848,1e-05,1.52784]
[1778796187639,46.74,81398.4,0.0,-0.98848,1e-05,1.52784]
[1778796187719,46.74,81398.4,0.0,-0.98848,1e-05,1.52784]
[1778796187810,46.74,81398.4,0.0,-0.98848,1e-05,1.52784]
[1778796191061,46.74,81397.64,0.0,-0.98849,1e-05,1.52671]
[1778796191204,46.74,81397.64,0.0,-0.98849,1e-05,1.52671]
[1778796191307,46.74,81397.64,0.0,-0.98849,1e-05,1.52671]
[1778796191393,46.74,81397.64,0.0,-0.98849,1e-05,1.52671]
[1778796191529,46.74,81397.8,0.0,-0.98849,1e-05,1.52694]
[1778796192536,46.74,81395.98,0.0,-0.98851,1e-05,1.52425]
[1778796194609,46.74,81394.6,0.0,-0.98853,1e-05,1.5222]
[1778796194697,46.74,81393.9,0.0,-0.98854,1e-05,1.52117]
[1778796194808,46.74,81393.9,0.0,-0.98854,1e-05,1.52117]
[1778796195068,46.74,81393.9,0.0,-0.98854,1e-05,1.52117]
[1778796195211,46.74,81393.9,0.0,-0.98854,1e-05,1.52117]
[1778796195557,46.74,81392.66,0.0,-0.98855,1e-05,1.51933]
[1778796200592,46.74,81392.92,0.0,-0.98855,1e-05,1.51972]
[1778796201599,46.74,81390.65,0.0,-0.98858,1e-05,1.51636]
[1778796202606,46.74,81386.73,0.0,-0.98863,1e-05,1.51059]
[1778796203233,46.74,81386.73,0.0,-0.98863,1e-05,1.51059]
[1778796203251,46.74,81386.73,0.0,-0.98863,1e-05,1.51059]
[1778796203307,46.74,81386.73,0.0,-0.98863,1e-05,1.51059]
[1778796203613,46.74,81385.25,0.0,-0.98864,1e-05,1.50841]
[1778796204435,46.74,81385.25,0.0,-0.98864,1e-05,1.50841]
[1778796204516,46.74,81385.25,0.0,-0.98864,1e-05,1.50841]
[1778796204625,46.74,81385.43,0.0,-0.98864,1e-05,1.50867]
[1778796205507,46.74,81385.43,0.0,-0.98864,1e-05,1.50867]
[1778796205560,46.74,81385.43,0.0,-0.98864,1e-05,1.50867]
[1778796205631,46.74,81385.41,0.0,-0.98864,1e-05,1.50864]
[1778796206076,46.74,81385.41,0.0,-0.98864,1e-05,1.50864]
[1778796206638,46.74,81387.81,0.0,-0.98861,1e-05,1.51218]
[1778796207054,46.74,81387.81,0.0,-0.98861,1e-05,1.51218]
[1778796207867,46.74,81387.81,0.0,-0.98861,1e-05,1.51218]
[1778796208058,46.74,81387.81,0.0,-0.98861,1e-05,1.51218]
[1778796208121,46.74,81387.81,0.0,-0.98861,1e-05,1.51218]
[1778796208309,46.74,81387.81,0.0,-0.98861,1e-05,1.51218]
[1778796212570,46.74,81386.56,0.0,-0.98863,1e-05,1.51034]
[1778796213249,46.74,81389.72,0.0,-0.98861,1e-05,1.51267]
[1778796213713,46.74,81389.72,0.0,-0.98861,1e-05,1.51267]
[1778796213807,46.74,81389.72,0.0,-0.98861,1e-05,1.51267]
[1778796213820,46.74,81389.72,0.0,-0.98861,1e-05,1.51267]
[1778796214067,46.74,81389.72,0.0,-0.98861,1e-05,1.51267]
[1778796214139,46.74,81391.72,0.0,-0.98858,1e-05,1.51562]
[1778796216708,46.74,81394.55,0.0,-0.98854,1e-05,1.5198]
[1778796217715,46.74,81389.99,0.0,-0.9886,1e-05,1.51307]
[1778796218722,46.74,81387.99,0.0,-0.98863,1e-05,1.51012]
[1778796220230,46.74,81387.99,0.0,-0.98863,1e-05,1.51012]
[1778796220254,46.74,81387.99,0.0,-0.98863,1e-05,1.51012]
[1778796220310,46.74,81387.99,0.0,-0.98863,1e-05,1.51012]
[1778796220372,46.74,81384.35,0.0,-0.98867,1e-05,1.50477]
[1778796220736,46.74,81383.0,0.0,-0.98869,1e-05,1.50279]
[1778796227785,46.74,81382.99,0.0,-0.98869,1e-05,1.50278]
[1778796232340,46.74,81382.56,0.0,-0.9887,1e-05,1.50215]
[1778796232427,46.74,81382.56,0.0,-0.9887,1e-05,1.50215]
[1778796232559,46.74,81382.56,0.0,-0.9887,1e-05,1.50215]
[1778796232651,46.74,81382.56,0.0,-0.9887,1e-05,1.50215]
[1778796233311,46.74,81382.2,0.0,-0.9887,1e-05,1.50162]
[1778796233380,46.74,81382.39,0.0,-0.9887,1e-05,1.5019]
[1778796237059,46.74,81382.59,0.0,-0.98869,1e-05,1.50219]
[1778796237186,46.74,81382.59,0.0,-0.98869,1e-05,1.50219]
[1778796237261,46.74,81381.96,0.0,-0.9887,1e-05,1.50127]
[1778796240228,46.74,81382.23,0.0,-0.9887,1e-05,1.50166]
[1778796240308,46.74,81382.23,0.0,-0.9887,1e-05,1.50166]
[1778796240427,46.74,81382.23,0.0,-0.9887,1e-05,1.50166]
[1778796240502,46.74,81386.47,0.0,-0.98865,1e-05,1.50789]
[1778796240876,46.74,81382.82,0.0,-0.98869,1e-05,1.50253]
[1778796241885,46.74,81380.34,0.0,-0.98872,1e-05,1.4989]
[1778796243067,46.74,81380.34,0.0,-0.98872,1e-05,1.4989]
[1778796243191,46.74,81380.34,0.0,-0.98872,1e-05,1.4989]
[1778796245059,46.74,81380.71,0.0,-0.98872,1e-05,1.49944]
[1778796245194,46.74,81380.71,0.0,-0.98872,1e-05,1.49944]
[1778796249062,46.74,81380.27,0.0,-0.98872,1e-05,1.4988]
[1778796249323,46.74,81380.27,0.0,-0.98872,1e-05,1.4988]
[1778796250946,46.74,81381.67,0.0,-0.98871,1e-05,1.50084]
[1778796253061,46.74,81381.88,0.0,-0.9887,1e-05,1.50115]
[1778796253083,46.74,81381.88,0.0,-0.9887,1e-05,1.50115]
[1778796254335,46.74,81381.92,0.0,-0.9887,1e-05,1.50121]
[1778796254506,46.74,81381.92,0.0,-0.9887,1e-05,1.50121]
[1778796254974,46.74,81384.53,0.0,-0.98867,1e-05,1.50504]
[1778796255981,46.74,81388.34,0.0,-0.98862,1e-05,1.51064]
[1778796257060,46.74,81388.34,0.0,-0.98862,1e-05,1.51064]
[1778796257184,46.74,81388.34,0.0,-0.98862,1e-05,1.51064]
[1778796258113,46.74,81387.51,0.0,-0.98863,1e-05,1.50941]
[1778796258302,46.74,81387.51,0.0,-0.98863,1e-05,1.50941]
[1778796259002,46.74,81393.71,0.0,-0.98855,1e-05,1.51856]
[1778796261058,46.74,81393.92,0.0,-0.98855,1e-05,1.51887]
[1778796261219,46.74,81393.92,0.0,-0.98855,1e-05,1.51887]
[1778796266051,46.74,81392.22,0.0,-0.98857,1e-05,1.51635]
[1778796266945,46.74,81392.22,0.0,-0.98857,1e-05,1.51635]
[1778796267055,46.74,81392.22,0.0,-0.98857,1e-05,1.51635]
[1778796267308,46.74,81392.22,0.0,-0.98857,1e-05,1.51635]
[1778796267321,46.74,81392.22,0.0,-0.98857,1e-05,1.51635]
[1778796267427,46.74,81389.6,0.0,-0.98861,1e-05,1.51249]
[1778796267772,46.74,81389.6,0.0,-0.98861,1e-05,1.51249]
[1778796267806,46.74,81389.6,0.0,-0.98861,1e-05,1.51249]
[1778796268065,46.74,81386.03,0.0,-0.98865,1e-05,1.50724]
[1778796269072,46.74,81382.17,0.0,-0.9887,1e-05,1.50158]
[1778796270080,46.74,81380.98,0.0,-0.98872,1e-05,1.49983]
[1778796271062,46.74,81380.98,0.0,-0.98872,1e-05,1.49983]
[1778796271170,46.74,81380.98,0.0,-0.98872,1e-05,1.49983]
[1778796271256,46.74,81378.69,0.0,-0.98876,1e-05,1.49418]
[1778796273856,46.74,81379.19,0.0,-0.98875,1e-05,1.49491]
[1778796273926,46.74,81379.19,0.0,-0.98875,1e-05,1.49491]
[1778796277057,46.74,81379.15,0.0,-0.98875,1e-05,1.49485]
[1778796277274,46.74,81379.15,0.0,-0.98875,1e-05,1.49485]
[1778796279065,46.74,81379.02,0.0,-0.98876,1e-05,1.49466]
[1778796279274,46.74,81379.02,0.0,-0.98876,1e-05,1.49466]
[1778796281062,46.74,81378.77,0.0,-0.98876,1e-05,1.4943]
[1778796281130,46.74,81378.77,0.0,-0.98876,1e-05,1.4943]
[1778796284179,46.74,81377.32,0.0,-0.98878,1e-05,1.49218]
[1778796285061,46.74,81377.32,0.0,-0.98878,1e-05,1.49218]
[1778796285241,46.74,81377.32,0.0,-0.98878,1e-05,1.49218]
[1778796285284,46.74,81376.09,0.0,-0.98879,1e-05,1.49039]
[1778796286079,46.74,81376.09,0.0,-0.98879,1e-05,1.49039]
[1778796286309,46.74,81373.43,0.0,-0.98883,1e-05,1.48652]
[1778796287200,46.74,81378.51,0.0,-0.98876,1e-05,1.49392]
[1778796288207,46.74,81385.51,0.0,-0.98868,1e-05,1.50416]
[1778796289060,46.74,81385.51,0.0,-0.98868,1e-05,1.50416]
[1778796289320,46.74,81385.51,0.0,-0.98868,1e-05,1.50416]
[1778796289421,46.74,81390.67,0.0,-0.98861,1e-05,1.51174]
[1778796291228,46.74,81392.85,0.0,-0.98858,1e-05,1.51496]
[1778796292313,46.74,81392.85,0.0,-0.98858,1e-05,1.51496]
[1778796292408,46.74,81394.09,0.0,-0.98857,1e-05,1.51679]
[1778796293063,46.74,81394.09,0.0,-0.98857,1e-05,1.51679]
[1778796293324,46.74,81394.09,0.0,-0.98857,1e-05,1.51679]
[1778796293422,46.74,81392.72,0.0,-0.98858,1e-05,1.51477]
[1778796294468,46.74,81392.72,0.0,-0.98858,1e-05,1.51477]
[1778796296156,46.74,81392.99,0.0,-0.98858,1e-05,1.51516]
[1778796296265,46.74,81394.85,0.0,-0.98856,1e-05,1.51791]
[1778796299288,46.74,81397.03,0.0,-0.98853,1e-05,1.52114]
[1778796300293,46.74,81399.64,0.0,-0.9885,1e-05,1.525]
[1778796301302,46.74,81402.58,0.0,-0.98846,1e-05,1.52937]
[1778796303314,46.74,81403.91,0.0,-0.98844,1e-05,1.53135]
[1778796305550,46.74,81403.91,0.0,-0.98844,1e-05,1.53135]
[1778796305595,46.74,81403.91,0.0,-0.98844,1e-05,1.53135]
[1778796309459,46.74,81403.08,0.0,-0.98845,1e-05,1.53011]
[1778796311370,46.74,81406.97,0.0,-0.9884,1e-05,1.53591]
[1778796312067,46.74,81406.97,0.0,-0.9884,1e-05,1.53591]
[1778796312310,46.74,81406.97,0.0,-0.9884,1e-05,1.53591]
[1778796312435,46.74,81406.97,0.0,-0.9884,1e-05,1.53591]
[1778796312535,46.74,81410.93,0.0,-0.98835,1e-05,1.54182]
[1778796313384,46.74,81414.21,0.0,-0.98831,1e-05,1.54674]
[1778796315060,46.74,81413.3,0.0,-0.98832,1e-05,1.54537]
[1778796315244,46.74,81413.3,0.0,-0.98832,1e-05,1.54537]
[1778796315398,46.74,81413.18,0.0,-0.98832,1e-05,1.54519]
[1778796315858,46.74,81413.18,0.0,-0.98832,1e-05,1.54519]
[1778796315955,46.74,81413.18,0.0,-0.98832,1e-05,1.54519]
[1778796316405,46.74,81418.64,0.0,-0.98825,1e-05,1.55339]
[1778796317412,46.74,81421.09,0.0,-0.98822,1e-05,1.55708]
[1778796318419,46.74,81418.18,0.0,-0.98826,1e-05,1.5527]
[1778796319426,46.74,81419.6,0.0,-0.98824,1e-05,1.55484]
[1778796324459,46.74,81419.88,0.0,-0.98824,1e-05,1.55526]
[1778796324479,46.74,81419.88,0.0,-0.98824,1e-05,1.55526]
[1778796324531,46.74,81422.31,0.0,-0.98821,1e-05,1.55892]
[1778796324890,46.74,81422.31,0.0,-0.98821,1e-05,1.55892]
[1778796324963,46.74,81422.31,0.0,-0.98821,1e-05,1.55892]
[1778796325094,46.74,81422.31,0.0,-0.98821,1e-05,1.55892]
[1778796325468,46.74,81429.29,0.0,-0.98811,1e-05,1.56949]
[1778796326475,46.74,81430.94,0.0,-0.98809,1e-05,1.57199]
[1778796327482,46.74,81428.76,0.0,-0.98812,1e-05,1.56868]
[1778796328489,46.74,81425.23,0.0,-0.98817,1e-05,1.56334]
[1778796329942,46.74,81424.91,0.0,-0.98817,1e-05,1.56285]
[1778796330025,46.74,81424.91,0.0,-0.98817,1e-05,1.56285]
[1778796330062,46.74,81424.91,0.0,-0.98817,1e-05,1.56285]
[1778796330503,46.74,81426.22,0.0,-0.98815,1e-05,1.56483]
[1778796333524,46.74,81427.72,0.0,-0.98815,1e-05,1.56473]
[1778796336545,46.74,81429.38,0.0,-0.98813,1e-05,1.56724]
[1778796339580,46.74,81428.97,0.0,-0.98814,1e-05,1.56662]
[1778796339713,46.74,81428.97,0.0,-0.98814,1e-05,1.56662]
[1778796339743,46.74,81432.84,0.0,-0.98809,1e-05,1.5725]
[1778796339807,46.74,81432.84,0.0,-0.98809,1e-05,1.5725]
[1778796340574,46.74,81434.19,0.0,-0.98807,1e-05,1.57455]
[1778796343594,46.74,81431.2,0.0,-0.98811,1e-05,1.57]
[1778796344601,46.74,81429.63,0.0,-0.98813,1e-05,1.56762]
[1778796345607,46.74,81429.63,0.0,-0.98813,1e-05,1.56762]
[1778796345795,46.74,81429.55,0.0,-0.98813,1e-05,1.5675]
[1778796345807,46.74,81429.55,0.0,-0.98813,1e-05,1.5675]
[1778796349478,46.74,81429.58,0.0,-0.98813,1e-05,1.56755]
[1778796352505,46.74,81428.41,0.0,-0.98814,1e-05,1.56577]
[1778796352657,46.74,81424.13,0.0,-0.9882,1e-05,1.5593]
[1778796353315,46.74,81424.13,0.0,-0.9882,1e-05,1.5593]
[1778796353363,46.74,81424.13,0.0,-0.9882,1e-05,1.5593]
[1778796353563,46.74,81424.13,0.0,-0.9882,1e-05,1.5593]
[1778796353664,46.74,81421.46,0.0,-0.98823,1e-05,1.55527]
[1778796354465,46.74,81421.46,0.0,-0.98823,1e-05,1.55527]
[1778796355044,46.74,81421.46,0.0,-0.98823,1e-05,1.55527]
[1778796359445,46.74,81421.81,0.0,-0.98823,1e-05,1.5558]
[1778796361135,46.74,81421.85,0.0,-0.98823,1e-05,1.55586]
[1778796361720,46.74,81419.43,0.0,-0.98826,1e-05,1.55222]
[1778796362737,46.74,81432.92,0.0,-0.98808,1e-05,1.57262]
[1778796363739,46.74,81441.79,0.0,-0.98797,1e-05,1.58615]
[1778796364474,46.74,81441.79,0.0,-0.98797,1e-05,1.58615]
[1778796364746,46.74,81441.25,0.0,-0.98797,1e-05,1.58532]
[1778796365065,46.74,81441.25,0.0,-0.98797,1e-05,1.58532]
[1778796365262,46.74,81441.25,0.0,-0.98797,1e-05,1.58532]
[1778796365753,46.74,81443.59,0.0,-0.98794,1e-05,1.58891]
[1778796366727,46.74,81443.59,0.0,-0.98794,1e-05,1.58891]
[1778796366789,46.74,81443.59,0.0,-0.98794,1e-05,1.58891]
[1778796366810,46.74,81445.3,0.0,-0.98792,1e-05,1.59153]
[1778796370788,46.74,81448.34,0.0,-0.98788,1e-05,1.5962]
[1778796375823,46.74,81449.63,0.0,-0.98786,1e-05,1.59819]
[1778796376880,46.74,81449.63,0.0,-0.98786,1e-05,1.59819]
[1778796376893,46.74,81449.63,0.0,-0.98786,1e-05,1.59819]
[1778796377060,46.74,81449.63,0.0,-0.98786,1e-05,1.59819]
[1778796379460,46.74,81446.48,0.0,-0.98791,1e-05,1.59334]
[1778796381815,46.74,81446.95,0.0,-0.9879,1e-05,1.59406]
[1778796381833,46.74,81448.89,0.0,-0.98787,1e-05,1.59705]
[1778796382060,46.74,81448.89,0.0,-0.98787,1e-05,1.59705]
[1778796382727,46.74,81448.89,0.0,-0.98787,1e-05,1.59705]
[1778796382737,46.74,81448.89,0.0,-0.98787,1e-05,1.59705]
[1778796382809,46.74,81448.89,0.0,-0.98787,1e-05,1.59705]
[1778796382737,46.74,81447.58,0.0,-0.98789,1e-05,1.59503]
[1778796385894,46.74,81454.84,0.0,-0.98779,1e-05,1.60622]
[1778796388591,46.74,81456.5,0.0,-0.98777,1e-05,1.60879]
[1778796388602,46.74,81456.5,0.0,-0.98777,1e-05,1.60879]
[1778796388809,46.74,81456.5,0.0,-0.98777,1e-05,1.60879]
[1778796389340,46.74,81456.34,0.0,-0.98777,1e-05,1.60854]
[1778796389457,46.74,81456.34,0.0,-0.98777,1e-05,1.60854]
[1778796389563,46.74,81456.34,0.0,-0.98777,1e-05,1.60854]
[1778796389664,46.74,81456.38,0.0,-0.98777,1e-05,1.60861]
[1778796394957,46.74,81456.67,0.0,-0.98779,1e-05,1.60663]
[1778796396971,46.74,81452.23,0.0,-0.98785,1e-05,1.59978]
[1778796397978,46.74,81448.98,0.0,-0.98789,1e-05,1.59477]
[1778796399514,46.74,81448.98,0.0,-0.98789,1e-05,1.59477]
[1778796401296,46.74,81448.63,0.0,-0.98789,1e-05,1.59424]
[1778796401309,46.74,81448.63,0.0,-0.98789,1e-05,1.59424]
[1778796401327,46.74,81448.63,0.0,-0.98789,1e-05,1.59424]
[1778796401560,46.74,81448.63,0.0,-0.98789,1e-05,1.59424]
[1778796401663,46.74,81448.63,0.0,-0.98789,1e-05,1.59424]
[1778796401793,46.74,81448.63,0.0,-0.98789,1e-05,1.59424]
[1778796401809,46.74,81448.63,0.0,-0.98789,1e-05,1.59424]
[1778796401756,46.74,81448.23,0.0,-0.9879,1e-05,1.59362]
[1778796402006,46.74,81448.2,0.0,-0.9879,1e-05,1.59358]
[1778796407400,46.74,81450.69,0.0,-0.98787,1e-05,1.59741]
[1778796407412,46.74,81450.69,0.0,-0.98787,1e-05,1.59741]
[1778796407560,46.74,81450.69,0.0,-0.98787,1e-05,1.59741]
[1778796407674,46.74,81450.69,0.0,-0.98787,1e-05,1.59741]
[1778796407708,46.74,81450.69,0.0,-0.98787,1e-05,1.59741]
[1778796407812,46.74,81450.69,0.0,-0.98787,1e-05,1.59741]
[1778796407743,46.74,81452.51,0.0,-0.98784,1e-05,1.60021]
[1778796408189,46.74,81452.51,0.0,-0.98784,1e-05,1.60021]
[1778796408307,46.74,81452.51,0.0,-0.98784,1e-05,1.60021]
[1778796408408,46.74,81454.06,0.0,-0.98782,1e-05,1.6026]
[1778796412658,46.74,81451.71,0.0,-0.98785,1e-05,1.59898]
[1778796413089,46.74,81451.49,0.0,-0.98786,1e-05,1.59864]
[1778796414335,46.74,81449.81,0.0,-0.98788,1e-05,1.59605]
[1778796414429,46.74,81449.81,0.0,-0.98788,1e-05,1.59605]
[1778796414562,46.74,81449.81,0.0,-0.98788,1e-05,1.59605]
[1778796414819,46.74,81449.81,0.0,-0.98788,1e-05,1.59605]
[1778796414941,46.74,81448.65,0.0,-0.98789,1e-05,1.59427]
[1778796415061,46.74,81448.65,0.0,-0.98789,1e-05,1.59427]
[1778796415098,46.74,81447.3,0.0,-0.98791,1e-05,1.59219]
[1778796416105,46.74,81443.17,0.0,-0.98797,1e-05,1.58586]
[1778796417112,46.74,81440.05,0.0,-0.98801,1e-05,1.58109]
[1778796420936,46.74,81439.98,0.0,-0.98801,1e-05,1.58098]
[1778796420946,46.74,81439.98,0.0,-0.98801,1e-05,1.58098]
[1778796421064,46.74,81439.98,0.0,-0.98801,1e-05,1.58098]
[1778796421260,46.74,81439.98,0.0,-0.98801,1e-05,1.58098]
[1778796423752,46.74,81437.27,0.0,-0.98804,1e-05,1.57685]
[1778796423808,46.74,81437.27,0.0,-0.98804,1e-05,1.57685]
[1778796423823,46.74,81437.27,0.0,-0.98804,1e-05,1.57685]
[1778796423838,46.74,81437.83,0.0,-0.98804,1e-05,1.5777]
[1778796424058,46.74,81437.83,0.0,-0.98804,1e-05,1.5777]
[1778796425060,46.74,81437.73,0.0,-0.98804,1e-05,1.57755]
[1778796425096,46.74,81437.73,0.0,-0.98804,1e-05,1.57755]
[1778796427060,46.74,81437.49,0.0,-0.98804,1e-05,1.57718]
[1778796427081,46.74,81437.49,0.0,-0.98804,1e-05,1.57718]
[1778796427182,46.74,81429.35,0.0,-0.98815,1e-05,1.56482]
[1778796428189,46.74,81427.03,0.0,-0.98818,1e-05,1.56131]
[1778796429061,46.74,81427.03,0.0,-0.98818,1e-05,1.56131]
[1778796429233,46.74,81427.03,0.0,-0.98818,1e-05,1.56131]
[1778796429307,46.74,81427.03,0.0,-0.98818,1e-05,1.56131]
[1778796429342,46.74,81427.03,0.0,-0.98818,1e-05,1.56131]
[1778796432217,46.74,81421.6,0.0,-0.98825,1e-05,1.55312]
[1778796433060,46.74,81421.6,0.0,-0.98825,1e-05,1.55312]
[1778796433280,46.74,81421.6,0.0,-0.98825,1e-05,1.55312]
[1778796433775,46.74,81421.6,0.0,-0.98825,1e-05,1.55312]
[1778796433809,46.74,81421.6,0.0,-0.98825,1e-05,1.55312]
[1778796433373,46.74,81417.21,0.0,-0.98831,1e-05,1.54652]
[1778796433935,46.74,81417.21,0.0,-0.98831,1e-05,1.54652]
[1778796434058,46.74,81417.21,0.0,-0.98831,1e-05,1.54652]
[1778796434476,46.74,81417.21,0.0,-0.98831,1e-05,1.54652]
[1778796434634,46.74,81417.21,0.0,-0.98831,1e-05,1.54652]
[1778796434716,46.74,81415.65,0.0,-0.98833,1e-05,1.54418]
[1778796436245,46.74,81411.13,0.0,-0.98838,1e-05,1.53742]
[1778796437067,46.74,81411.13,0.0,-0.98838,1e-05,1.53742]
[1778796437174,46.74,81411.13,0.0,-0.98838,1e-05,1.53742]
[1778796437583,46.74,81411.13,0.0,-0.98838,1e-05,1.53742]
[1778796437743,46.74,81411.13,0.0,-0.98838,1e-05,1.53742]
[1778796439397,46.74,81411.1,0.0,-0.98838,1e-05,1.53737]
[1778796440562,46.74,81409.57,0.0,-0.9884,1e-05,1.53509]
[1778796440808,46.74,81409.57,0.0,-0.9884,1e-05,1.53509]
[1778796440624,46.74,81406.5,0.0,-0.98844,1e-05,1.53051]
[1778796440902,46.74,81406.5,0.0,-0.98844,1e-05,1.53051]
[1778796441063,46.74,81406.5,0.0,-0.98844,1e-05,1.53051]
[1778796441280,46.74,81405.56,0.0,-0.98846,1e-05,1.52912]
[1778796448329,46.74,81405.45,0.0,-0.98846,1e-05,1.52895]
[1778796449497,46.74,81405.45,0.0,-0.98846,1e-05,1.52895]
[1778796449557,46.74,81405.45,0.0,-0.98846,1e-05,1.52895]
[1778796452393,46.74,81406.61,0.0,-0.98846,1e-05,1.52834]
[1778796452561,46.74,81406.61,0.0,-0.98846,1e-05,1.52834]
[1778796457429,46.74,81400.97,0.0,-0.98853,1e-05,1.51997]
[1778796459364,46.74,81398.58,0.0,-0.98856,1e-05,1.51644]
[1778796459427,46.74,81398.58,0.0,-0.98856,1e-05,1.51644]
[1778796459560,46.74,81398.58,0.0,-0.98856,1e-05,1.51644]
[1778796459762,46.74,81398.58,0.0,-0.98856,1e-05,1.51644]
[1778796459808,46.74,81398.58,0.0,-0.98856,1e-05,1.51644]
[1778796459870,46.74,81398.58,0.0,-0.98856,1e-05,1.51644]
[1778796459808,46.74,81399.89,0.0,-0.98854,1e-05,1.51837]
[1778796460069,46.74,81399.89,0.0,-0.98854,1e-05,1.51837]
[1778796460450,46.74,81401.31,0.0,-0.98853,1e-05,1.52047]
[1778796464258,46.74,81403.23,0.0,-0.9885,1e-05,1.52332]
[1778796464316,46.74,81403.23,0.0,-0.9885,1e-05,1.52332]
[1778796464338,46.74,81403.23,0.0,-0.9885,1e-05,1.52332]
[1778796464565,46.74,81403.23,0.0,-0.9885,1e-05,1.52332]
[1778796465798,46.74,81403.63,0.0,-0.9885,1e-05,1.52391]
[1778796465808,46.74,81403.63,0.0,-0.9885,1e-05,1.52391]
[1778796465872,46.74,81403.63,0.0,-0.9885,1e-05,1.52391]
[1778796465899,46.74,81401.59,0.0,-0.98852,1e-05,1.52089]
[1778796466067,46.74,81401.59,0.0,-0.98852,1e-05,1.52089]
[1778796470408,46.74,81403.32,0.0,-0.9885,1e-05,1.52345]
[1778796470426,46.74,81403.32,0.0,-0.9885,1e-05,1.52345]
[1778796470576,46.74,81403.32,0.0,-0.9885,1e-05,1.52345]
[1778796474609,46.74,81403.33,0.0,-0.9885,1e-05,1.52347]
[1778796474620,46.74,81403.33,0.0,-0.9885,1e-05,1.52347]
[1778796474808,46.74,81403.33,0.0,-0.9885,1e-05,1.52347]
[1778796474890,46.74,81403.67,0.0,-0.9885,1e-05,1.52397]
[1778796479520,46.74,81404.45,0.0,-0.98849,1e-05,1.52513]
[1778796481597,46.74,81410.66,0.0,-0.98841,1e-05,1.53437]
[1778796482363,46.74,81410.66,0.0,-0.98841,1e-05,1.53437]
[1778796482373,46.74,81410.66,0.0,-0.98841,1e-05,1.53437]
[1778796482562,46.74,81410.66,0.0,-0.98841,1e-05,1.53437]
[1778796482720,46.74,81410.66,0.0,-0.98841,1e-05,1.53437]
[1778796482809,46.74,81410.66,0.0,-0.98841,1e-05,1.53437]
[1778796482841,46.74,81410.66,0.0,-0.98841,1e-05,1.53437]
[1778796482911,46.74,81410.13,0.0,-0.98841,1e-05,1.53357]
[1778796483063,46.74,81410.13,0.0,-0.98841,1e-05,1.53357]
[1778796484565,46.74,81409.83,0.0,-0.98842,1e-05,1.53313]
[1778796486634,46.74,81412.94,0.0,-0.98838,1e-05,1.53777]
[1778796488270,46.74,81413.91,0.0,-0.98837,1e-05,1.53922]
[1778796488312,46.74,81413.91,0.0,-0.98837,1e-05,1.53922]
[1778796488346,46.74,81413.91,0.0,-0.98837,1e-05,1.53922]
[1778796488559,46.74,81413.91,0.0,-0.98837,1e-05,1.53922]
[1778796488669,46.74,81413.91,0.0,-0.98837,1e-05,1.53922]
[1778796488673,46.74,81413.91,0.0,-0.98837,1e-05,1.53922]
[1778796488806,46.74,81413.91,0.0,-0.98837,1e-05,1.53922]
[1778796488833,46.74,81413.91,0.0,-0.98837,1e-05,1.53922]
[1778796488907,46.74,81413.76,0.0,-0.98837,1e-05,1.53899]
[1778796489059,46.74,81413.76,0.0,-0.98837,1e-05,1.53899]
[1778796491065,46.74,81413.72,0.0,-0.98837,1e-05,1.53893]
[1778796491482,46.74,81413.72,0.0,-0.98837,1e-05,1.53893]
[1778796491671,46.74,81406.34,0.0,-0.98846,1e-05,1.52793]
[1778796492662,46.74,81406.34,0.0,-0.98846,1e-05,1.52793]
[1778796493129,46.74,81406.5,0.0,-0.98846,1e-05,1.52817]
[1778796494703,46.74,81406.35,0.0,-0.98846,1e-05,1.52795]
[1778796494808,46.74,81406.35,0.0,-0.98846,1e-05,1.52795]
[1778796494815,46.74,81406.35,0.0,-0.98846,1e-05,1.52795]
[1778796494908,46.74,81406.02,0.0,-0.98847,1e-05,1.52746]
[1778796495065,46.74,81406.02,0.0,-0.98847,1e-05,1.52746]
[1778796495323,46.74,81406.02,0.0,-0.98847,1e-05,1.52746]
[1778796496708,46.74,81403.55,0.0,-0.9885,1e-05,1.52379]
[1778796497669,46.74,81403.55,0.0,-0.9885,1e-05,1.52379]
[1778796498188,46.74,81403.48,0.0,-0.9885,1e-05,1.52369]
[1778796501758,46.74,81404.14,0.0,-0.98849,1e-05,1.52467]
[1778796501809,46.74,81404.14,0.0,-0.98849,1e-05,1.52467]
[1778796501887,46.74,81404.14,0.0,-0.98849,1e-05,1.52467]
[1778796502057,46.74,81403.74,0.0,-0.9885,1e-05,1.52407]
[1778796502325,46.74,81403.74,0.0,-0.9885,1e-05,1.52407]
[1778796502432,46.74,81403.74,0.0,-0.9885,1e-05,1.52407]
[1778796502572,46.74,81403.74,0.0,-0.9885,1e-05,1.52407]
[1778796502750,46.74,81403.9,0.0,-0.98849,1e-05,1.52431]
[1778796503757,46.74,81409.08,0.0,-0.98843,1e-05,1.53201]
[1778796504524,46.74,81409.08,0.0,-0.98843,1e-05,1.53201]
[1778796505067,46.74,81410.75,0.0,-0.98841,1e-05,1.5345]
[1778796505108,46.74,81410.75,0.0,-0.98841,1e-05,1.5345]
[1778796505310,46.74,81410.75,0.0,-0.98841,1e-05,1.5345]
[1778796507580,46.74,81409.94,0.0,-0.98842,1e-05,1.53329]
[1778796507750,46.74,81409.94,0.0,-0.98842,1e-05,1.53329]
[1778796507992,46.74,81409.94,0.0,-0.98842,1e-05,1.53329]
[1778796509485,46.74,81409.97,0.0,-0.98842,1e-05,1.53334]
[1778796511065,46.74,81409.85,0.0,-0.98842,1e-05,1.53316]
[1778796511217,46.74,81409.85,0.0,-0.98842,1e-05,1.53316]
[1778796511308,46.74,81409.85,0.0,-0.98842,1e-05,1.53316]
[1778796512581,46.74,81409.52,0.0,-0.98844,1e-05,1.53032]
[1778796512748,46.74,81409.52,0.0,-0.98844,1e-05,1.53032]
[1778796513932,46.74,81409.46,0.0,-0.98844,1e-05,1.53023]
[1778796517855,46.74,81414.8,0.0,-0.98837,1e-05,1.53819]
[1778796518238,46.74,81414.8,0.0,-0.98837,1e-05,1.53819]
[1778796518309,46.74,81414.8,0.0,-0.98837,1e-05,1.53819]
[1778796518317,46.74,81414.8,0.0,-0.98837,1e-05,1.53819]
[1778796518727,46.74,81414.8,0.0,-0.98837,1e-05,1.53819]
[1778796518738,46.74,81414.8,0.0,-0.98837,1e-05,1.53819]
[1778796518813,46.74,81414.8,0.0,-0.98837,1e-05,1.53819]
[1778796518862,46.74,81414.68,0.0,-0.98837,1e-05,1.53802]
[1778796519529,46.74,81414.68,0.0,-0.98837,1e-05,1.53802]
[1778796522890,46.74,81417.7,0.0,-0.98833,1e-05,1.54253]
[1778796523897,46.74,81421.05,0.0,-0.98829,1e-05,1.54756]
[1778796524137,46.74,81421.05,0.0,-0.98829,1e-05,1.54756]
[1778796524193,46.74,81421.05,0.0,-0.98829,1e-05,1.54756]
[1778796524309,46.74,81421.05,0.0,-0.98829,1e-05,1.54756]
[1778796524364,46.74,81421.05,0.0,-0.98829,1e-05,1.54756]
[1778796524978,46.74,81421.91,0.0,-0.98828,1e-05,1.54885]
[1778796525042,46.74,81421.91,0.0,-0.98828,1e-05,1.54885]
[1778796525063,46.74,81421.91,0.0,-0.98828,1e-05,1.54885]
[1778796525911,46.74,81422.42,0.0,-0.98827,1e-05,1.54962]
[1778796527064,46.74,81422.38,0.0,-0.98827,1e-05,1.54956]
[1778796527414,46.74,81422.38,0.0,-0.98827,1e-05,1.54956]
[1778796529939,46.74,81426.61,0.0,-0.98822,1e-05,1.55593]
[1778796531067,46.74,81426.71,0.0,-0.98822,1e-05,1.55608]
[1778796531227,46.74,81426.71,0.0,-0.98822,1e-05,1.55608]
[1778796533967,46.74,81431.24,0.0,-0.98816,1e-05,1.56292]
[1778796534890,46.74,81431.24,0.0,-0.98816,1e-05,1.56292]
[1778796535035,46.74,81431.24,0.0,-0.98816,1e-05,1.56292]
[1778796535061,46.74,81431.24,0.0,-0.98816,1e-05,1.56292]
[1778796535398,46.74,81431.24,0.0,-0.98816,1e-05,1.56292]
[1778796535897,46.74,81431.24,0.0,-0.98816,1e-05,1.56292]
[1778796535970,46.74,81431.24,0.0,-0.98816,1e-05,1.56292]
[1778796535940,46.74,81431.12,0.0,-0.98816,1e-05,1.56274]
[1778796536059,46.74,81431.12,0.0,-0.98816,1e-05,1.56274]
[1778796536063,46.74,81430.64,0.0,-0.98817,1e-05,1.56201]
[1778796539062,46.74,81430.95,0.0,-0.98816,1e-05,1.56248]
[1778796539441,46.74,81430.95,0.0,-0.98816,1e-05,1.56248]
[1778796539560,46.74,81430.95,0.0,-0.98816,1e-05,1.56248]
[1778796543063,46.74,81431.61,0.0,-0.98815,1e-05,1.56348]
[1778796543256,46.74,81431.61,0.0,-0.98815,1e-05,1.56348]
[1778796543308,46.74,81431.61,0.0,-0.98815,1e-05,1.56348]
[1778796543414,46.74,81431.61,0.0,-0.98815,1e-05,1.56348]
[1778796544671,46.74,81431.46,0.0,-0.98816,1e-05,1.56325]
[1778796547061,46.74,81430.61,0.0,-0.98817,1e-05,1.56197]
[1778796547197,46.74,81430.61,0.0,-0.98817,1e-05,1.56197]
[1778796548485,46.74,81430.47,0.0,-0.98817,1e-05,1.56176]
[1778796548497,46.74,81430.47,0.0,-0.98817,1e-05,1.56176]
[1778796548557,46.74,81430.47,0.0,-0.98817,1e-05,1.56176]
[1778796548598,46.74,81430.97,0.0,-0.98816,1e-05,1.56251]
[1778796549068,46.74,81430.97,0.0,-0.98816,1e-05,1.56251]
[1778796549427,46.74,81430.97,0.0,-0.98816,1e-05,1.56251]
[1778796553061,46.74,81430.97,0.0,-0.98816,1e-05,1.56251]
[1778796553224,46.74,81430.97,0.0,-0.98816,1e-05,1.56251]
[1778796557060,46.74,81430.28,0.0,-0.98817,1e-05,1.56147]
[1778796557248,46.74,81430.28,0.0,-0.98817,1e-05,1.56147]
[1778796557899,46.74,81430.28,0.0,-0.98817,1e-05,1.56147]
[1778796557969,46.74,81430.28,0.0,-0.98817,1e-05,1.56147]
[1778796558063,46.74,81430.5,0.0,-0.98817,1e-05,1.5618]
[1778796558137,46.74,81431.37,0.0,-0.98816,1e-05,1.56312]
[1778796561702,46.74,81430.78,0.0,-0.98816,1e-05,1.56223]
[1778796561714,46.74,81430.78,0.0,-0.98816,1e-05,1.56223]
[1778796561807,46.74,81430.78,0.0,-0.98816,1e-05,1.56223]
[1778796561916,46.74,81430.78,0.0,-0.98816,1e-05,1.56223]
[1778796562060,46.74,81431.11,0.0,-0.98816,1e-05,1.56272]
[1778796562160,46.74,81431.11,0.0,-0.98816,1e-05,1.56272]
[1778796562165,46.74,81428.79,0.0,-0.98819,1e-05,1.55922]
[1778796564680,46.74,81428.69,0.0,-0.98819,1e-05,1.55907]
[1778796564808,46.74,81428.69,0.0,-0.98819,1e-05,1.55907]
[1778796564848,46.74,81428.69,0.0,-0.98819,1e-05,1.55907]
[1778796564909,46.74,81428.58,0.0,-0.98819,1e-05,1.5589]
[1778796565066,46.74,81428.58,0.0,-0.98819,1e-05,1.5589]
[1778796565195,46.74,81428.58,0.0,-0.98819,1e-05,1.5589]
[1778796565308,46.74,81428.58,0.0,-0.98819,1e-05,1.5589]
[1778796565469,46.74,81428.58,0.0,-0.98819,1e-05,1.5589]
[1778796565519,46.74,81430.81,0.0,-0.98816,1e-05,1.56227]
[1778796568375,46.74,81431.4,0.0,-0.98816,1e-05,1.56316]
[1778796568474,46.74,81431.4,0.0,-0.98816,1e-05,1.56316]
[1778796568558,46.74,81431.4,0.0,-0.98816,1e-05,1.56316]
[1778796568601,46.74,81431.4,0.0,-0.98816,1e-05,1.56316]
[1778796568696,46.74,81435.38,0.0,-0.9881,1e-05,1.5692]
[1778796569202,46.74,81435.38,0.0,-0.9881,1e-05,1.5692]
[1778796569287,46.74,81435.38,0.0,-0.9881,1e-05,1.5692]
[1778796569308,46.74,81435.38,0.0,-0.9881,1e-05,1.5692]
[1778796569552,46.74,81435.38,0.0,-0.9881,1e-05,1.5692]
[1778796569561,46.74,81435.38,0.0,-0.9881,1e-05,1.5692]
[1778796569623,46.74,81438.85,0.0,-0.98806,1e-05,1.57447]
[1778796575412,46.74,81437.76,0.0,-0.98809,1e-05,1.57043]
[1778796575558,46.74,81437.76,0.0,-0.98809,1e-05,1.57043]
[1778796575616,46.74,81437.76,0.0,-0.98809,1e-05,1.57043]
[1778796576754,46.74,81438.04,0.0,-0.98809,1e-05,1.57085]
[1778796577543,46.74,81436.62,0.0,-0.98811,1e-05,1.56869]
[1778796577555,46.74,81436.62,0.0,-0.98811,1e-05,1.56869]
[1778796577814,46.74,81436.62,0.0,-0.98811,1e-05,1.56869]
[1778796577868,46.74,81431.96,0.0,-0.98817,1e-05,1.56163]
[1778796579064,46.74,81432.15,0.0,-0.98816,1e-05,1.56192]
[1778796579446,46.74,81432.15,0.0,-0.98816,1e-05,1.56192]
[1778796583264,46.74,81432.86,0.0,-0.98815,1e-05,1.56299]
[1778796583749,46.74,81432.86,0.0,-0.98815,1e-05,1.56299]
[1778796583809,46.74,81432.86,0.0,-0.98815,1e-05,1.56299]
[1778796583874,46.74,81432.86,0.0,-0.98815,1e-05,1.56299]
[1778796583975,46.74,81437.51,0.0,-0.98809,1e-05,1.57005]
[1778796584058,46.74,81437.51,0.0,-0.98809,1e-05,1.57005]
[1778796584319,46.74,81440.76,0.0,-0.98805,1e-05,1.57499]
[1778796589354,46.74,81440.9,0.0,-0.98805,1e-05,1.5752]
[1778796592668,46.74,81441.05,0.0,-0.98805,1e-05,1.57543]
[1778796593089,46.74,81440.94,0.0,-0.98805,1e-05,1.57526]
[1778796593308,46.74,81440.94,0.0,-0.98805,1e-05,1.57526]
[1778796593364,46.74,81440.94,0.0,-0.98805,1e-05,1.57526]
[1778796593707,46.74,81440.94,0.0,-0.98805,1e-05,1.57526]
[1778796593808,46.74,81440.94,0.0,-0.98805,1e-05,1.57526]
[1778796593908,46.74,81440.74,0.0,-0.98805,1e-05,1.57496]
[1778796594282,46.74,81440.74,0.0,-0.98805,1e-05,1.57496]
[1778796594308,46.74,81440.74,0.0,-0.98805,1e-05,1.57496]
[1778796594460,46.74,81440.74,0.0,-0.98805,1e-05,1.57496]
[1778796594541,46.74,81440.78,0.0,-0.98805,1e-05,1.57502]
[1778796596144,46.74,81441.72,0.0,-0.98804,1e-05,1.57645]
[1778796596656,46.74,81441.72,0.0,-0.98804,1e-05,1.57645]
[1778796596749,46.74,81441.35,0.0,-0.98804,1e-05,1.57589]
[1778796599062,46.74,81440.74,0.0,-0.98805,1e-05,1.57496]
[1778796599353,46.74,81440.74,0.0,-0.98805,1e-05,1.57496]
[1778796599577,46.74,81440.74,0.0,-0.98805,1e-05,1.57496]
[1778796599808,46.74,81440.74,0.0,-0.98805,1e-05,1.57496]
[1778796599865,46.74,81441.09,0.0,-0.98805,1e-05,1.57549]
[1778796603063,46.74,81440.82,0.0,-0.98805,1e-05,1.57508]
[1778796603271,46.74,81440.82,0.0,-0.98805,1e-05,1.57508]
[1778796603452,46.74,81440.94,0.0,-0.98805,1e-05,1.57526]
[1778796605065,46.74,81442.15,0.0,-0.98803,1e-05,1.57711]
[1778796605568,46.74,81442.15,0.0,-0.98803,1e-05,1.57711]
[1778796605658,46.74,81443.2,0.0,-0.98802,1e-05,1.57871]
[1778796606095,46.74,81443.2,0.0,-0.98802,1e-05,1.57871]
[1778796607480,46.74,81438.85,0.0,-0.98808,1e-05,1.57208]
[1778796609070,46.74,81438.7,0.0,-0.98808,1e-05,1.57186]
[1778796609195,46.74,81438.7,0.0,-0.98808,1e-05,1.57186]
[1778796609495,46.74,81438.12,0.0,-0.98809,1e-05,1.57097]
[1778796613059,46.74,81438.33,0.0,-0.98808,1e-05,1.57129]
[1778796613358,46.74,81438.33,0.0,-0.98808,1e-05,1.57129]
[1778796613524,46.74,81438.27,0.0,-0.98808,1e-05,1.5712]
[1778796615070,46.74,81438.31,0.0,-0.98808,1e-05,1.57126]
[1778796615504,46.74,81438.31,0.0,-0.98808,1e-05,1.57126]
[1778796615539,46.74,81438.02,0.0,-0.98809,1e-05,1.57082]
[1778796619059,46.74,81437.88,0.0,-0.98809,1e-05,1.57061]
[1778796619467,46.74,81437.88,0.0,-0.98809,1e-05,1.57061]
[1778796619556,46.74,81437.88,0.0,-0.98809,1e-05,1.57061]
[1778796621064,46.74,81437.88,0.0,-0.98809,1e-05,1.57061]
[1778796621244,46.74,81437.88,0.0,-0.98809,1e-05,1.57061]
[1778796621770,46.74,81437.88,0.0,-0.98809,1e-05,1.57061]
[1778796621976,46.74,81437.8,0.0,-0.98809,1e-05,1.57049]
[1778796625063,46.74,81437.94,0.0,-0.98809,1e-05,1.5707]
[1778796625175,46.74,81437.94,0.0,-0.98809,1e-05,1.5707]
[1778796625610,46.74,81437.97,0.0,-0.98809,1e-05,1.57075]
[1778796627065,46.74,81437.97,0.0,-0.98809,1e-05,1.57075]
[1778796626617,46.74,81440.88,0.0,-0.98805,1e-05,1.57517]
[1778796627143,46.74,81440.88,0.0,-0.98805,1e-05,1.57517]
[1778796627624,46.74,81443.6,0.0,-0.98801,1e-05,1.57932]
[1778796631060,46.74,81443.63,0.0,-0.98801,1e-05,1.57937]
[1778796631269,46.74,81443.3,0.0,-0.98802,1e-05,1.57886]
[1778796631307,46.74,81443.3,0.0,-0.98802,1e-05,1.57886]
[1778796631438,46.74,81443.3,0.0,-0.98802,1e-05,1.57886]
[1778796631652,46.74,81450.02,0.0,-0.98795,1e-05,1.58674]
[1778796632659,46.74,81456.38,0.0,-0.98786,1e-05,1.59651]
[1778796634401,46.74,81456.7,0.0,-0.98786,1e-05,1.597]
[1778796634422,46.74,81456.7,0.0,-0.98786,1e-05,1.597]
[1778796634555,46.74,81456.7,0.0,-0.98786,1e-05,1.597]
[1778796634575,46.74,81456.7,0.0,-0.98786,1e-05,1.597]
[1778796634668,46.74,81456.7,0.0,-0.98786,1e-05,1.597]
[1778796635063,46.74,81456.7,0.0,-0.98786,1e-05,1.597]
[1778796634769,46.74,81458.42,0.0,-0.98783,1e-05,1.59965]
[1778796635261,46.74,81458.42,0.0,-0.98783,1e-05,1.59965]
[1778796635680,46.74,81460.04,0.0,-0.98781,1e-05,1.60215]
[1778796636807,46.74,81460.04,0.0,-0.98781,1e-05,1.60215]
[1778796636901,46.74,81460.04,0.0,-0.98781,1e-05,1.60215]
[1778796636967,46.74,81461.72,0.0,-0.98779,1e-05,1.60475]
[1778796637694,46.74,81463.36,0.0,-0.98777,1e-05,1.60729]
[1778796639061,46.74,81463.36,0.0,-0.98777,1e-05,1.60729]
[1778796639153,46.74,81463.3,0.0,-0.98777,1e-05,1.6072]
[1778796639708,46.74,81463.41,0.0,-0.98777,1e-05,1.60737]
[1778796643059,46.74,81463.44,0.0,-0.98777,1e-05,1.60741]
[1778796643065,46.74,81463.44,0.0,-0.98777,1e-05,1.60741]
[1778796643736,46.74,81463.75,0.0,-0.98776,1e-05,1.60789]
[1778796645063,46.74,81463.75,0.0,-0.98776,1e-05,1.60789]
[1778796645070,46.74,81463.75,0.0,-0.98776,1e-05,1.60789]
[1778796645750,46.74,81464.68,0.0,-0.98775,1e-05,1.60933]
[1778796646881,46.74,81464.68,0.0,-0.98775,1e-05,1.60933]
[1778796652800,46.74,81463.78,0.0,-0.98776,1e-05,1.60794]
[1778796657835,46.74,81464.79,0.0,-0.98775,1e-05,1.6095]
[1778796660860,46.74,81467.2,0.0,-0.98772,1e-05,1.61324]
[1778796661302,46.74,81467.2,0.0,-0.98772,1e-05,1.61324]
[1778796662873,46.74,81459.74,0.0,-0.98782,1e-05,1.60169]
[1778796663880,46.74,81456.83,0.0,-0.98786,1e-05,1.5972]
[1778796665894,46.74,81452.69,0.0,-0.98791,1e-05,1.59084]
[1778796666901,46.74,81448.84,0.0,-0.98796,1e-05,1.58493]
[1778796671936,46.74,81448.61,0.0,-0.98797,1e-05,1.58458]
[1778796676818,46.74,81448.58,0.0,-0.98797,1e-05,1.58453]
[1778796679992,46.74,81447.11,0.0,-0.98798,1e-05,1.58228]
[1778796687041,46.74,81447.23,0.0,-0.98798,1e-05,1.58247]
[1778796694090,46.74,81446.28,0.0,-0.98801,1e-05,1.57862]
[1778796695097,46.74,81435.52,0.0,-0.98815,1e-05,1.56226]
[1778796696104,46.74,81432.5,0.0,-0.98819,1e-05,1.55769]
[1778796702146,46.74,81432.65,0.0,-0.98819,1e-05,1.55792]
[1778796709568,46.74,81432.51,0.0,-0.98819,1e-05,1.55771]
[1778796710525,46.74,81432.51,0.0,-0.98819,1e-05,1.55771]
[1778796711069,46.74,81432.51,0.0,-0.98819,1e-05,1.55771]
[1778796711147,46.74,81432.51,0.0,-0.98819,1e-05,1.55771]
[1778796711165,46.74,81432.51,0.0,-0.98819,1e-05,1.55771]
[1778796715059,46.74,81432.01,0.0,-0.9882,1e-05,1.55695]
[1778796715135,46.74,81431.51,0.0,-0.98821,1e-05,1.5562]
[1778796715381,46.74,81431.51,0.0,-0.98821,1e-05,1.5562]
[1778796717063,46.74,81431.69,0.0,-0.9882,1e-05,1.55647]
[1778796717251,46.74,81429.48,0.0,-0.98823,1e-05,1.55314]
[1778796718258,46.74,81428.33,0.0,-0.98825,1e-05,1.5514]
[1778796719701,46.74,81428.33,0.0,-0.98825,1e-05,1.5514]
[1778796719742,46.74,81428.56,0.0,-0.98825,1e-05,1.55175]
[1778796720272,46.74,81427.1,0.0,-0.98826,1e-05,1.54955]
[1778796722286,46.74,81425.49,0.0,-0.98829,1e-05,1.54713]
[1778796724234,46.74,81425.51,0.0,-0.98828,1e-05,1.54716]
[1778796724346,46.74,81425.51,0.0,-0.98828,1e-05,1.54716]
[1778796724359,46.74,81430.31,0.0,-0.98822,1e-05,1.55439]
[1778796725307,46.74,81434.73,0.0,-0.98817,1e-05,1.56106]
[1778796727689,46.74,81434.17,0.0,-0.98817,1e-05,1.56022]
[1778796727808,46.74,81434.17,0.0,-0.98817,1e-05,1.56022]
[1778796728145,46.74,81434.17,0.0,-0.98817,1e-05,1.56022]
[1778796728328,46.74,81430.68,0.0,-0.98822,1e-05,1.55495]
[1778796732356,46.74,81431.96,0.0,-0.9882,1e-05,1.55688]
[1778796734587,46.74,81431.58,0.0,-0.98821,1e-05,1.5563]
[1778796735082,46.74,81431.58,0.0,-0.98821,1e-05,1.5563]
[1778796735377,46.74,81431.31,0.0,-0.98821,1e-05,1.5559]
[1778796736384,46.74,81436.81,0.0,-0.98814,1e-05,1.56421]
[1778796737909,46.74,81436.81,0.0,-0.98814,1e-05,1.56421]
[1778796738023,46.74,81436.81,0.0,-0.98814,1e-05,1.56421]
[1778796738059,46.74,81436.81,0.0,-0.98814,1e-05,1.56421]
[1778796741359,46.74,81438.33,0.0,-0.98812,1e-05,1.56652]
[1778796741560,46.74,81438.33,0.0,-0.98812,1e-05,1.56652]
[1778796741565,46.74,81439.35,0.0,-0.9881,1e-05,1.56807]
[1778796742693,46.74,81439.35,0.0,-0.9881,1e-05,1.56807]
[1778796746214,46.74,81442.6,0.0,-0.98806,1e-05,1.57301]
[1778796746455,46.74,81447.62,0.0,-0.988,1e-05,1.58066]
[1778796747725,46.74,81447.62,0.0,-0.988,1e-05,1.58066]
[1778796748189,46.74,81449.33,0.0,-0.98797,1e-05,1.58328]
[1778796749007,46.74,81449.33,0.0,-0.98797,1e-05,1.58328]
[1778796749066,46.74,81449.33,0.0,-0.98797,1e-05,1.58328]
[1778796749267,46.74,81447.86,0.0,-0.98799,1e-05,1.58103]
[1778796749311,46.74,81447.86,0.0,-0.98799,1e-05,1.58103]
[1778796749528,46.74,81447.86,0.0,-0.98799,1e-05,1.58103]
[1778796750472,46.74,81447.58,0.0,-0.988,1e-05,1.5806]
[1778796750559,46.74,81447.58,0.0,-0.988,1e-05,1.5806]
[1778796750586,46.74,81447.58,0.0,-0.988,1e-05,1.5806]
[1778796750807,46.74,81447.58,0.0,-0.988,1e-05,1.5806]
[1778796750908,46.74,81448.08,0.0,-0.98799,1e-05,1.58137]
[1778796751490,46.74,81449.63,0.0,-0.98799,1e-05,1.58133]
[1778796753553,46.74,81449.14,0.0,-0.98799,1e-05,1.58059]
[1778796754512,46.74,81449.44,0.0,-0.98799,1e-05,1.58104]
[1778796758413,46.74,81449.03,0.0,-0.98799,1e-05,1.58042]
[1778796758537,46.74,81449.03,0.0,-0.98799,1e-05,1.58042]
[1778796758560,46.74,81449.03,0.0,-0.98799,1e-05,1.58042]
[1778796759722,46.74,81450.05,0.0,-0.98798,1e-05,1.58198]
[1778796760158,46.74,81450.05,0.0,-0.98798,1e-05,1.58198]
[1778796760308,46.74,81449.89,0.0,-0.98798,1e-05,1.58173]
[1778796760788,46.74,81449.89,0.0,-0.98798,1e-05,1.58173]
[1778796760808,46.74,81449.89,0.0,-0.98798,1e-05,1.58173]
[1778796760889,46.74,81449.16,0.0,-0.98799,1e-05,1.58062]
[1778796763574,46.74,81445.96,0.0,-0.98804,1e-05,1.57573]
[1778796768541,46.74,81445.68,0.0,-0.98804,1e-05,1.5753]
[1778796768554,46.74,81445.68,0.0,-0.98804,1e-05,1.5753]
[1778796768808,46.74,81445.68,0.0,-0.98804,1e-05,1.5753]
[1778796769403,46.74,81445.64,0.0,-0.98804,1e-05,1.57524]
[1778796769555,46.74,81445.64,0.0,-0.98804,1e-05,1.57524]
[1778796769807,46.74,81445.64,0.0,-0.98804,1e-05,1.57524]
[1778796769832,46.74,81446.14,0.0,-0.98803,1e-05,1.57601]
[1778796772688,46.74,81444.59,0.0,-0.98805,1e-05,1.57364]
[1778796773114,46.74,81444.59,0.0,-0.98805,1e-05,1.57364]
[1778796773569,46.74,81445.3,0.0,-0.98804,1e-05,1.57473]
[1778796773723,46.74,81445.3,0.0,-0.98804,1e-05,1.57473]
[1778796773811,46.74,81445.3,0.0,-0.98804,1e-05,1.57473]
[1778796776935,46.74,81444.81,0.0,-0.98805,1e-05,1.57398]
[1778796776986,46.74,81444.81,0.0,-0.98805,1e-05,1.57398]
[1778796777058,46.74,81444.81,0.0,-0.98805,1e-05,1.57398]
[1778796777156,46.74,81448.28,0.0,-0.988,1e-05,1.57927]
[1778796778130,46.74,81448.28,0.0,-0.988,1e-05,1.57927]
[1778796778309,46.74,81448.3,0.0,-0.988,1e-05,1.5793]
[1778796778390,46.74,81448.3,0.0,-0.988,1e-05,1.5793]
[1778796778559,46.74,81448.3,0.0,-0.988,1e-05,1.5793]
[1778796780697,46.74,81452.46,0.0,-0.98795,1e-05,1.58567]
[1778796784584,46.74,81453.03,0.0,-0.98794,1e-05,1.58654]
[1778796789761,46.74,81451.43,0.0,-0.98796,1e-05,1.58409]
[1778796790401,46.74,81451.43,0.0,-0.98796,1e-05,1.58409]
[1778796793789,46.74,81454.62,0.0,-0.98792,1e-05,1.58898]
[1778796794372,46.74,81454.62,0.0,-0.98792,1e-05,1.58898]
[1778796794503,46.74,81454.62,0.0,-0.98792,1e-05,1.58898]
[1778796794560,46.74,81454.62,0.0,-0.98792,1e-05,1.58898]
[1778796795314,46.74,81454.07,0.0,-0.98793,1e-05,1.58813]
[1778796795421,46.74,81454.07,0.0,-0.98793,1e-05,1.58813]
[1778796795561,46.74,81454.07,0.0,-0.98793,1e-05,1.58813]
[1778796795803,46.74,81454.21,0.0,-0.98793,1e-05,1.58835]
[1778796800838,46.74,81452.31,0.0,-0.98795,1e-05,1.58544]
[1778796801966,46.74,81452.31,0.0,-0.98795,1e-05,1.58544]
[1778796801979,46.74,81452.31,0.0,-0.98795,1e-05,1.58544]
[1778796802058,46.74,81452.31,0.0,-0.98795,1e-05,1.58544]
[1778796804591,46.74,81452.32,0.0,-0.98795,1e-05,1.58545]
[1778796806097,46.74,81452.84,0.0,-0.98794,1e-05,1.58625]
[1778796806186,46.74,81452.84,0.0,-0.98794,1e-05,1.58625]
[1778796806198,46.74,81455.62,0.0,-0.98791,1e-05,1.59051]
[1778796806308,46.74,81455.62,0.0,-0.98791,1e-05,1.59051]
[1778796808822,46.74,81455.13,0.0,-0.98791,1e-05,1.58976]
[1778796812301,46.74,81456.29,0.0,-0.98792,1e-05,1.58913]
[1778796812308,46.74,81456.29,0.0,-0.98792,1e-05,1.58913]
[1778796812446,46.74,81456.29,0.0,-0.98792,1e-05,1.58913]
[1778796812563,46.74,81456.29,0.0,-0.98792,1e-05,1.58913]
[1778796812572,46.74,81456.29,0.0,-0.98792,1e-05,1.58913]
[1778796815063,46.74,81456.06,0.0,-0.98792,1e-05,1.58878]
[1778796815075,46.74,81456.06,0.0,-0.98792,1e-05,1.58878]
[1778796817710,46.74,81456.34,0.0,-0.98792,1e-05,1.58921]
[1778796817810,46.74,81456.34,0.0,-0.98792,1e-05,1.58921]
[1778796818199,46.74,81456.34,0.0,-0.98792,1e-05,1.58921]
[1778796818308,46.74,81456.72,0.0,-0.98791,1e-05,1.58979]
[1778796818417,46.74,81456.72,0.0,-0.98791,1e-05,1.58979]
[1778796818515,46.74,81456.72,0.0,-0.98791,1e-05,1.58979]
[1778796818561,46.74,81456.72,0.0,-0.98791,1e-05,1.58979]
[1778796818720,46.74,81456.72,0.0,-0.98791,1e-05,1.58979]
[1778796819631,46.74,81456.72,0.0,-0.98791,1e-05,1.58979]
[1778796819693,46.74,81456.72,0.0,-0.98791,1e-05,1.58979]
[1778796819808,46.74,81456.72,0.0,-0.98791,1e-05,1.58979]
[1778796819909,46.74,81456.72,0.0,-0.98791,1e-05,1.58979]
[1778796822993,46.74,81460.92,0.0,-0.98785,1e-05,1.59625]
[1778796824602,46.74,81461.6,0.0,-0.98785,1e-05,1.5973]
[1778796825066,46.74,81461.6,0.0,-0.98785,1e-05,1.5973]
[1778796825228,46.74,81461.6,0.0,-0.98785,1e-05,1.5973]
[1778796825308,46.74,81461.28,0.0,-0.98785,1e-05,1.59681]
[1778796826776,46.74,81461.81,0.0,-0.98784,1e-05,1.59762]
[1778796826789,46.74,81461.81,0.0,-0.98784,1e-05,1.59762]
[1778796826810,46.74,81461.81,0.0,-0.98784,1e-05,1.59762]
[1778796827021,46.74,81462.26,0.0,-0.98784,1e-05,1.59832]
[1778796832058,46.74,81463.91,0.0,-0.98781,1e-05,1.60086]
[1778796833065,46.74,81466.95,0.0,-0.98777,1e-05,1.60556]
[1778796834340,46.74,81468.61,0.0,-0.98775,1e-05,1.60813]
[1778796834464,46.74,81468.61,0.0,-0.98775,1e-05,1.60813]
[1778796834570,46.74,81468.61,0.0,-0.98775,1e-05,1.60813]
[1778796834871,46.74,81468.61,0.0,-0.98775,1e-05,1.60813]
[1778796834988,46.74,81468.61,0.0,-0.98775,1e-05,1.60813]
[1778796835059,46.74,81468.61,0.0,-0.98775,1e-05,1.60813]
[1778796835079,46.74,81468.68,0.0,-0.98775,1e-05,1.60824]
[1778796837704,46.74,81469.87,0.0,-0.98773,1e-05,1.61009]
[1778796838239,46.74,81469.87,0.0,-0.98773,1e-05,1.61009]
[1778796841128,46.74,81470.24,0.0,-0.98773,1e-05,1.61066]
[1778796841259,46.74,81470.24,0.0,-0.98773,1e-05,1.61066]
[1778796841309,46.74,81471.93,0.0,-0.98771,1e-05,1.61329]
[1778796841610,46.74,81471.93,0.0,-0.98771,1e-05,1.61329]
[1778796841673,46.74,81471.93,0.0,-0.98771,1e-05,1.61329]
[1778796841809,46.74,81471.93,0.0,-0.98771,1e-05,1.61329]
[1778796842128,46.74,81473.06,0.0,-0.98769,1e-05,1.61504]
[1778796847163,46.74,81471.88,0.0,-0.98771,1e-05,1.61321]
[1778796847655,46.74,81471.88,0.0,-0.98771,1e-05,1.61321]
[1778796847671,46.74,81471.88,0.0,-0.98771,1e-05,1.61321]
[1778796847809,46.74,81471.88,0.0,-0.98771,1e-05,1.61321]
[1778796848055,46.74,81471.88,0.0,-0.98771,1e-05,1.61321]
[1778796848136,46.74,81471.88,0.0,-0.98771,1e-05,1.61321]
[1778796848170,46.74,81472.37,0.0,-0.9877,1e-05,1.61397]
[1778796848308,46.74,81472.37,0.0,-0.9877,1e-05,1.61397]
[1778796854215,46.74,81472.0,0.0,-0.98771,1e-05,1.61339]
[1778796857236,46.74,81475.85,0.0,-0.98765,1e-05,1.61939]
[1778796858824,46.74,81476.74,0.0,-0.98764,1e-05,1.62077]
[1778796858898,46.74,81476.74,0.0,-0.98764,1e-05,1.62077]
[1778796859061,46.74,81476.74,0.0,-0.98764,1e-05,1.62077]
[1778796859376,46.74,81476.73,0.0,-0.98764,1e-05,1.62076]
[1778796859442,46.74,81476.73,0.0,-0.98764,1e-05,1.62076]
[1778796859561,46.74,81476.73,0.0,-0.98764,1e-05,1.62076]
[1778796862271,46.74,81476.83,0.0,-0.98764,1e-05,1.62091]
[1778796866299,46.74,81480.11,0.0,-0.9876,1e-05,1.62604]
[1778796866435,46.74,81480.11,0.0,-0.9876,1e-05,1.62604]
[1778796866503,46.74,81480.11,0.0,-0.9876,1e-05,1.62604]
[1778796866560,46.74,81480.11,0.0,-0.9876,1e-05,1.62604]
[1778796866737,46.74,81480.11,0.0,-0.9876,1e-05,1.62604]
[1778796867424,46.74,81480.11,0.0,-0.9876,1e-05,1.62604]
[1778796867572,46.74,81480.11,0.0,-0.9876,1e-05,1.62604]
[1778796867582,46.74,81480.11,0.0,-0.9876,1e-05,1.62604]
[1778796867809,46.74,81480.11,0.0,-0.9876,1e-05,1.62604]
[1778796867890,46.74,81480.39,0.0,-0.98759,1e-05,1.62647]
[1778796869075,46.74,81480.39,0.0,-0.98759,1e-05,1.62647]
[1778796869328,46.74,81479.57,0.0,-0.9876,1e-05,1.62519]
[1778796872693,46.74,81479.94,0.0,-0.98762,1e-05,1.62332]
[1778796873068,46.74,81479.94,0.0,-0.98762,1e-05,1.62332]
[1778796873166,46.74,81479.94,0.0,-0.98762,1e-05,1.62332]
[1778796877065,46.74,81479.7,0.0,-0.98762,1e-05,1.62295]
[1778796877398,46.74,81479.7,0.0,-0.98762,1e-05,1.62295]
[1778796881059,46.74,81480.87,0.0,-0.9876,1e-05,1.62477]
[1778796881189,46.74,81480.87,0.0,-0.9876,1e-05,1.62477]
[1778796883060,46.74,81482.79,0.0,-0.98758,1e-05,1.62778]
[1778796883233,46.74,81482.79,0.0,-0.98758,1e-05,1.62778]
[1778796883418,46.74,81487.46,0.0,-0.98751,1e-05,1.6351]
[1778796884425,46.74,81490.05,0.0,-0.98748,1e-05,1.63917]
[1778796885560,46.74,81490.05,0.0,-0.98748,1e-05,1.63917]
[1778796885659,46.74,81490.05,0.0,-0.98748,1e-05,1.63917]
[1778796885807,46.74,81490.05,0.0,-0.98748,1e-05,1.63917]
[1778796885908,46.74,81490.19,0.0,-0.98748,1e-05,1.63939]
[1778796887064,46.74,81490.19,0.0,-0.98748,1e-05,1.63939]
[1778796887198,46.74,81490.19,0.0,-0.98748,1e-05,1.63939]
[1778796887691,46.74,81490.65,0.0,-0.98747,1e-05,1.64012]
[1778796888157,46.74,81490.65,0.0,-0.98747,1e-05,1.64012]
[1778796888308,46.74,81490.65,0.0,-0.98747,1e-05,1.64012]
[1778796888356,46.74,81491.03,0.0,-0.98747,1e-05,1.64071]
[1778796889460,46.74,81493.91,0.0,-0.98743,1e-05,1.64525]
[1778796890467,46.74,81498.1,0.0,-0.98737,1e-05,1.65188]
[1778796891474,46.74,81500.94,0.0,-0.98733,1e-05,1.65638]
[1778796893116,46.74,81500.94,0.0,-0.98733,1e-05,1.65638]
[1778796893127,46.74,81500.94,0.0,-0.98733,1e-05,1.65638]
[1778796893219,46.74,81500.94,0.0,-0.98733,1e-05,1.65638]
[1778796893318,46.74,81500.31,0.0,-0.98734,1e-05,1.65538]
[1778796893544,46.74,81500.31,0.0,-0.98734,1e-05,1.65538]
[1778796893830,46.74,81500.31,0.0,-0.98734,1e-05,1.65538]
[1778796895314,46.74,81500.35,0.0,-0.98734,1e-05,1.65544]
[1778796895695,46.74,81500.67,0.0,-0.98733,1e-05,1.65595]
[1778796899316,46.74,81500.36,0.0,-0.98734,1e-05,1.65546]
[1778796899461,46.74,81499.83,0.0,-0.98734,1e-05,1.65462]
[1778796899621,46.74,81499.83,0.0,-0.98734,1e-05,1.65462]
[1778796900679,46.74,81499.63,0.0,-0.98735,1e-05,1.6543]
[1778796900808,46.74,81499.63,0.0,-0.98735,1e-05,1.6543]
[1778796900957,46.74,81499.63,0.0,-0.98735,1e-05,1.6543]
[1778796901545,46.74,81496.06,0.0,-0.9874,1e-05,1.64865]
[1778796902714,46.74,81496.06,0.0,-0.9874,1e-05,1.64865]
[1778796902813,46.74,81496.06,0.0,-0.9874,1e-05,1.64865]
[1778796902890,46.74,81496.06,0.0,-0.9874,1e-05,1.64865]
[1778796903061,46.74,81496.06,0.0,-0.9874,1e-05,1.64865]
[1778796903064,46.74,81497.11,0.0,-0.98738,1e-05,1.65031]
[1778796908996,46.74,81494.89,0.0,-0.98741,1e-05,1.6468]
[1778796909059,46.74,81494.89,0.0,-0.98741,1e-05,1.6468]
[1778796909128,46.74,81494.89,0.0,-0.98741,1e-05,1.6468]
[1778796909260,46.74,81494.89,0.0,-0.98741,1e-05,1.6468]
[1778796909310,46.74,81494.89,0.0,-0.98741,1e-05,1.6468]
[1778796909275,46.74,81493.32,0.0,-0.98743,1e-05,1.64432]
[1778796909376,46.74,81493.32,0.0,-0.98743,1e-05,1.64432]
[1778796909580,46.74,81493.32,0.0,-0.98743,1e-05,1.64432]
[1778796909601,46.74,81493.87,0.0,-0.98743,1e-05,1.64519]
[1778796911615,46.74,81496.21,0.0,-0.98739,1e-05,1.64889]
[1778796916650,46.74,81494.37,0.0,-0.98742,1e-05,1.64598]
[1778796917657,46.74,81490.1,0.0,-0.98748,1e-05,1.63925]
[1778796918912,46.74,81490.1,0.0,-0.98748,1e-05,1.63925]
[1778796918924,46.74,81490.1,0.0,-0.98748,1e-05,1.63925]
[1778796919059,46.74,81490.1,0.0,-0.98748,1e-05,1.63925]
[1778796919112,46.74,81490.1,0.0,-0.98748,1e-05,1.63925]
[1778796919289,46.74,81490.1,0.0,-0.98748,1e-05,1.63925]
[1778796919308,46.74,81490.1,0.0,-0.98748,1e-05,1.63925]
[1778796919349,46.74,81490.1,0.0,-0.98748,1e-05,1.63925]
[1778796919338,46.74,81481.63,0.0,-0.98759,1e-05,1.62596]
[1778796921211,46.74,81481.63,0.0,-0.98759,1e-05,1.62596]
[1778796921340,46.74,81481.63,0.0,-0.98759,1e-05,1.62596]
[1778796921685,46.74,81477.94,0.0,-0.98764,1e-05,1.6202]
[1778796923312,46.74,81477.94,0.0,-0.98764,1e-05,1.6202]
[1778796922692,46.74,81474.57,0.0,-0.98769,1e-05,1.61495]
[1778796923460,46.74,81474.57,0.0,-0.98769,1e-05,1.61495]
[1778796923791,46.74,81474.57,0.0,-0.98769,1e-05,1.61495]
[1778796923809,46.74,81474.57,0.0,-0.98769,1e-05,1.61495]
[1778796923925,46.74,81474.57,0.0,-0.98769,1e-05,1.61495]
[1778796924058,46.74,81474.57,0.0,-0.98769,1e-05,1.61495]
[1778796924159,46.74,81474.35,0.0,-0.98769,1e-05,1.61461]
[1778796924614,46.74,81474.35,0.0,-0.98769,1e-05,1.61461]
[1778796924810,46.74,81474.35,0.0,-0.98769,1e-05,1.61461]
[1778796927595,46.74,81474.39,0.0,-0.98769,1e-05,1.61467]
[1778796927809,46.74,81474.39,0.0,-0.98769,1e-05,1.61467]
[1778796928254,46.74,81474.39,0.0,-0.98769,1e-05,1.61467]
[1778796928342,46.74,81466.94,0.0,-0.98779,1e-05,1.60312]
[1778796929878,46.74,81465.63,0.0,-0.98781,1e-05,1.6011]
[1778796929947,46.74,81465.63,0.0,-0.98781,1e-05,1.6011]
[1778796930061,46.74,81465.63,0.0,-0.98781,1e-05,1.6011]
[1778796930135,46.74,81464.24,0.0,-0.98783,1e-05,1.59895]
[1778796931315,46.74,81464.24,0.0,-0.98783,1e-05,1.59895]
[1778796931365,46.74,81464.24,0.0,-0.98783,1e-05,1.59895]
[1778796934620,46.74,81463.91,0.0,-0.98785,1e-05,1.59602]
[1778796934808,46.74,81463.91,0.0,-0.98785,1e-05,1.59602]
[1778796937454,46.74,81464.37,0.0,-0.98784,1e-05,1.59673]
[1778796937562,46.74,81464.37,0.0,-0.98784,1e-05,1.59673]
[1778796937698,46.74,81464.37,0.0,-0.98784,1e-05,1.59673]
[1778796939595,46.74,81464.34,0.0,-0.98784,1e-05,1.59668]
[1778796941314,46.74,81464.26,0.0,-0.98785,1e-05,1.59656]
[1778796941441,46.74,81462.24,0.0,-0.98787,1e-05,1.59345]
[1778796943632,46.74,81462.36,0.0,-0.98787,1e-05,1.59363]
[1778796945315,46.74,81462.36,0.0,-0.98787,1e-05,1.59363]
[1778796945406,46.74,81462.37,0.0,-0.98787,1e-05,1.59365]
[1778796949314,46.74,81462.3,0.0,-0.98787,1e-05,1.59354]
[1778796949579,46.74,81462.3,0.0,-0.98787,1e-05,1.59354]
[1778796949963,46.74,81462.3,0.0,-0.98787,1e-05,1.59354]
[1778796950057,46.74,81462.3,0.0,-0.98787,1e-05,1.59354]
[1778796950078,46.74,81462.3,0.0,-0.98787,1e-05,1.59354]
[1778796950309,46.74,81462.3,0.0,-0.98787,1e-05,1.59354]
[1778796950167,46.74,81462.3,0.0,-0.98787,1e-05,1.59354]
[1778796953314,46.74,81462.22,0.0,-0.98787,1e-05,1.59342]
[1778796953341,46.74,81462.22,0.0,-0.98787,1e-05,1.59342]
[1778796955313,46.74,81462.29,0.0,-0.98787,1e-05,1.59353]
[1778796955579,46.74,81462.54,0.0,-0.98787,1e-05,1.59391]
[1778796959308,46.74,81462.99,0.0,-0.98786,1e-05,1.5946]
[1778796959546,46.74,81463.03,0.0,-0.98786,1e-05,1.59466]
[1778796961315,46.74,81464.15,0.0,-0.98785,1e-05,1.59639]
[1778796961499,46.74,81464.28,0.0,-0.98785,1e-05,1.59659]
[1778796961562,46.74,81464.28,0.0,-0.98785,1e-05,1.59659]
[1778796961944,46.74,81464.28,0.0,-0.98785,1e-05,1.59659]
[1778796962059,46.74,81464.28,0.0,-0.98785,1e-05,1.59659]
[1778796962408,46.74,81464.51,0.0,-0.98784,1e-05,1.59695]
[1778796963120,46.74,81464.51,0.0,-0.98784,1e-05,1.59695]
[1778796963136,46.74,81464.51,0.0,-0.98784,1e-05,1.59695]
[1778796963309,46.74,81464.51,0.0,-0.98784,1e-05,1.59695]
[1778796963324,46.74,81464.91,0.0,-0.98784,1e-05,1.59756]
[1778796965312,46.74,81464.3,0.0,-0.98784,1e-05,1.59662]
[1778796965579,46.74,81464.53,0.0,-0.98784,1e-05,1.59698]
[1778796967311,46.74,81464.72,0.0,-0.98784,1e-05,1.59727]
[1778796967572,46.74,81464.62,0.0,-0.98784,1e-05,1.59711]
[1778796969456,46.74,81464.41,0.0,-0.98784,1e-05,1.59679]
[1778796969608,46.74,81464.41,0.0,-0.98784,1e-05,1.59679]
[1778796969678,46.74,81464.41,0.0,-0.98784,1e-05,1.59679]
[1778796969809,46.74,81464.41,0.0,-0.98784,1e-05,1.59679]
[1778796969879,46.74,81464.41,0.0,-0.98784,1e-05,1.59679]
[1778796969908,46.74,81464.41,0.0,-0.98784,1e-05,1.59679]
[1778796971311,46.74,81464.41,0.0,-0.98784,1e-05,1.59679]
[1778796971440,46.74,81464.41,0.0,-0.98784,1e-05,1.59679]
[1778796973308,46.74,81464.41,0.0,-0.98784,1e-05,1.59679]
[1778796973368,46.74,81464.41,0.0,-0.98784,1e-05,1.59679]
[1778796974337,46.74,81462.51,0.0,-0.98787,1e-05,1.59386]
[1778796974056,46.74,81461.26,0.0,-0.98789,1e-05,1.59194]
[1778796975313,46.74,81461.26,0.0,-0.98789,1e-05,1.59194]
[1778796975373,46.74,81455.97,0.0,-0.98796,1e-05,1.58382]
[1778796975451,46.74,81455.97,0.0,-0.98796,1e-05,1.58382]
[1778796976070,46.74,81445.16,0.0,-0.9881,1e-05,1.56733]
[1778796976759,46.74,81445.16,0.0,-0.9881,1e-05,1.56733]
[1778796977310,46.74,81445.16,0.0,-0.9881,1e-05,1.56733]
[1778796977391,46.74,81444.32,0.0,-0.98811,1e-05,1.56606]
[1778796977456,46.74,81444.32,0.0,-0.98811,1e-05,1.56606]
[1778796977471,46.74,81444.32,0.0,-0.98811,1e-05,1.56606]
[1778796977565,46.74,81444.32,0.0,-0.98811,1e-05,1.56606]
[1778796977601,46.74,81444.32,0.0,-0.98811,1e-05,1.56606]
[1778796977810,46.74,81444.32,0.0,-0.98811,1e-05,1.56606]
[1778796977952,46.74,81444.32,0.0,-0.98811,1e-05,1.56606]
[1778796978061,46.74,81444.32,0.0,-0.98811,1e-05,1.56606]
[1778796978231,46.74,81444.32,0.0,-0.98811,1e-05,1.56606]
[1778796981312,46.74,81442.22,0.0,-0.98814,1e-05,1.56287]
[1778796981412,46.74,81442.14,0.0,-0.98814,1e-05,1.56275]
[1778796981625,46.74,81442.14,0.0,-0.98814,1e-05,1.56275]
[1778796983028,46.74,81442.14,0.0,-0.98814,1e-05,1.56275]
[1778796985312,46.74,81441.95,0.0,-0.98814,1e-05,1.56246]
[1778796985315,46.74,81441.84,0.0,-0.98814,1e-05,1.5623]
[1778796985506,46.74,81441.84,0.0,-0.98814,1e-05,1.5623]
[1778796987312,46.74,81440.85,0.0,-0.98816,1e-05,1.5608]
[1778796987411,46.74,81440.41,0.0,-0.98816,1e-05,1.56013]
[1778796987479,46.74,81440.41,0.0,-0.98816,1e-05,1.56013]
[1778796989635,46.74,81440.49,0.0,-0.98816,1e-05,1.56025]
[1778796989813,46.74,81440.49,0.0,-0.98816,1e-05,1.56025]
[1778796990497,46.74,81440.49,0.0,-0.98816,1e-05,1.56025]
[1778796990558,46.74,81440.49,0.0,-0.98816,1e-05,1.56025]
[1778796990602,46.74,81440.49,0.0,-0.98816,1e-05,1.56025]
[1778796991178,46.74,81441.03,0.0,-0.98817,1e-05,1.55869]
[1778796992186,46.74,81437.72,0.0,-0.98821,1e-05,1.55369]
[1778796993101,46.74,81437.72,0.0,-0.98821,1e-05,1.55369]
[1778796993311,46.74,81437.72,0.0,-0.98821,1e-05,1.55369]
[1778796993409,46.74,81437.72,0.0,-0.98821,1e-05,1.55369]
[1778796993464,46.74,81437.72,0.0,-0.98821,1e-05,1.55369]
[1778796993559,46.74,81437.72,0.0,-0.98821,1e-05,1.55369]
[1778796993849,46.74,81437.72,0.0,-0.98821,1e-05,1.55369]
[1778796994057,46.74,81437.72,0.0,-0.98821,1e-05,1.55369]
[1778796994066,46.74,81437.72,0.0,-0.98821,1e-05,1.55369]
[1778796994192,46.74,81437.72,0.0,-0.98821,1e-05,1.55369]
[1778796994290,46.74,81437.72,0.0,-0.98821,1e-05,1.55369]
[1778796996298,46.74,81437.7,0.0,-0.98821,1e-05,1.55366]
[1778796996335,46.74,81435.94,0.0,-0.98824,1e-05,1.551]
[1778796996704,46.74,81435.94,0.0,-0.98824,1e-05,1.551]
[1778796997084,46.74,81435.94,0.0,-0.98824,1e-05,1.551]
[1778796997311,46.74,81435.94,0.0,-0.98824,1e-05,1.551]
[1778796997329,46.74,81422.93,0.0,-0.9884,1e-05,1.5315]
[1778796997611,46.74,81422.93,0.0,-0.9884,1e-05,1.5315]
[1778796998227,46.74,81421.26,0.0,-0.98843,1e-05,1.52901]
[1778796999311,46.74,81421.26,0.0,-0.98843,1e-05,1.52901]
[1778796999407,46.74,81424.18,0.0,-0.98839,1e-05,1.53337]
[1778797003312,46.74,81424.59,0.0,-0.98838,1e-05,1.53398]
[1778797003441,46.74,81425.5,0.0,-0.98837,1e-05,1.53534]
[1778797003458,46.74,81425.5,0.0,-0.98837,1e-05,1.53534]
[1778797007311,46.74,81427.03,0.0,-0.98835,1e-05,1.53763]
[1778797007404,46.74,81426.29,0.0,-0.98836,1e-05,1.53652]
[1778797007466,46.74,81426.29,0.0,-0.98836,1e-05,1.53652]
[1778797011310,46.74,81427.06,0.0,-0.98835,1e-05,1.53767]
[1778797011446,46.74,81427.06,0.0,-0.98835,1e-05,1.53767]
[1778797011318,46.74,81429.2,0.0,-0.98832,1e-05,1.54088]
[1778797012717,46.74,81428.85,0.0,-0.98833,1e-05,1.54035]
[1778797012809,46.74,81428.85,0.0,-0.98833,1e-05,1.54035]
[1778797013265,46.74,81428.85,0.0,-0.98833,1e-05,1.54035]
[1778797013309,46.74,81428.85,0.0,-0.98833,1e-05,1.54035]
[1778797013373,46.74,81428.85,0.0,-0.98833,1e-05,1.54035]
[1778797013333,46.74,81428.98,0.0,-0.98833,1e-05,1.54055]
[1778797014029,46.74,81428.98,0.0,-0.98833,1e-05,1.54055]
[1778797015354,46.74,81433.59,0.0,-0.98827,1e-05,1.54747]
[1778797020390,46.74,81433.5,0.0,-0.98827,1e-05,1.54733]
[1778797021398,46.74,81429.51,0.0,-0.98832,1e-05,1.54134]
[1778797021476,46.74,81429.51,0.0,-0.98832,1e-05,1.54134]
[1778797022405,46.74,81426.36,0.0,-0.98836,1e-05,1.53662]
[1778797022827,46.74,81426.36,0.0,-0.98836,1e-05,1.53662]
[1778797022838,46.74,81426.36,0.0,-0.98836,1e-05,1.53662]
[1778797023058,46.74,81426.36,0.0,-0.98836,1e-05,1.53662]
[1778797023412,46.74,81426.42,0.0,-0.98836,1e-05,1.53671]
[1778797026208,46.74,81427.82,0.0,-0.98834,1e-05,1.53881]
[1778797027725,46.74,81428.56,0.0,-0.98833,1e-05,1.53992]
[1778797027794,46.74,81428.56,0.0,-0.98833,1e-05,1.53992]
[1778797027808,46.74,81428.56,0.0,-0.98833,1e-05,1.53992]
[1778797028447,46.74,81426.99,0.0,-0.98835,1e-05,1.53757]
[1778797032700,46.74,81427.73,0.0,-0.98834,1e-05,1.53867]
[1778797032807,46.74,81427.73,0.0,-0.98834,1e-05,1.53867]
[1778797033208,46.74,81427.73,0.0,-0.98834,1e-05,1.53867]
[1778797033315,46.74,81427.73,0.0,-0.98834,1e-05,1.53867]
[1778797034920,46.74,81428.17,0.0,-0.98834,1e-05,1.53933]
[1778797035055,46.74,81428.17,0.0,-0.98834,1e-05,1.53933]
[1778797035308,46.74,81428.17,0.0,-0.98834,1e-05,1.53933]
[1778797035356,46.74,81432.68,0.0,-0.98828,1e-05,1.5461]
[1778797035496,46.74,81436.71,0.0,-0.98823,1e-05,1.55216]
[1778797040098,46.74,81437.6,0.0,-0.98821,1e-05,1.55351]
[1778797040214,46.74,81437.6,0.0,-0.98821,1e-05,1.55351]
[1778797040309,46.74,81437.6,0.0,-0.98821,1e-05,1.55351]
[1778797040410,46.74,81435.26,0.0,-0.98825,1e-05,1.54998]
[1778797046573,46.74,81433.21,0.0,-0.98827,1e-05,1.54689]
[1778797047707,46.74,81433.21,0.0,-0.98827,1e-05,1.54689]
[1778797048220,46.74,81433.21,0.0,-0.98827,1e-05,1.54689]
[1778797049606,46.74,81431.49,0.0,-0.98829,1e-05,1.54431]
[1778797051483,46.74,81431.19,0.0,-0.9883,1e-05,1.54386]
[1778797051558,46.74,81430.9,0.0,-0.9883,1e-05,1.54342]
[1778797051769,46.74,81430.9,0.0,-0.9883,1e-05,1.54342]
[1778797051809,46.74,81430.9,0.0,-0.9883,1e-05,1.54342]
[1778797052422,46.74,81430.9,0.0,-0.9883,1e-05,1.54342]
[1778797051856,46.74,81431.47,0.0,-0.98831,1e-05,1.54191]
[1778797052568,46.74,81431.47,0.0,-0.98831,1e-05,1.54191]
[1778797052828,46.74,81431.47,0.0,-0.98831,1e-05,1.54191]
[1778797053058,46.74,81431.47,0.0,-0.98831,1e-05,1.54191]
[1778797054702,46.74,81431.28,0.0,-0.98831,1e-05,1.54163]
[1778797055753,46.74,81432.28,0.0,-0.9883,1e-05,1.54313]
[1778797057638,46.74,81432.12,0.0,-0.9883,1e-05,1.54289]
[1778797058110,46.74,81432.12,0.0,-0.9883,1e-05,1.54289]
[1778797060730,46.74,81432.52,0.0,-0.9883,1e-05,1.54349]
[1778797060807,46.74,81432.52,0.0,-0.9883,1e-05,1.54349]
[1778797060965,46.74,81432.52,0.0,-0.9883,1e-05,1.54349]
[1778797061058,46.74,81432.52,0.0,-0.9883,1e-05,1.54349]
[1778797061264,46.74,81432.52,0.0,-0.9883,1e-05,1.54349]
[1778797061361,46.74,81434.05,0.0,-0.98828,1e-05,1.54579]
[1778797061725,46.74,81434.05,0.0,-0.98828,1e-05,1.54579]
[1778797061785,46.74,81434.05,0.0,-0.98828,1e-05,1.54579]
[1778797061808,46.74,81434.05,0.0,-0.98828,1e-05,1.54579]
[1778797062668,46.74,81434.3,0.0,-0.98828,1e-05,1.54616]
[1778797062807,46.74,81434.3,0.0,-0.98828,1e-05,1.54616]
[1778797063213,46.74,81434.3,0.0,-0.98828,1e-05,1.54616]
[1778797063242,46.74,81434.34,0.0,-0.98827,1e-05,1.54622]
[1778797065310,46.74,81434.42,0.0,-0.98827,1e-05,1.54634]
[1778797065454,46.74,81434.42,0.0,-0.98827,1e-05,1.54634]
[1778797065402,46.74,81434.23,0.0,-0.98828,1e-05,1.54606]
[1778797067311,46.74,81433.98,0.0,-0.98828,1e-05,1.54568]
[1778797067394,46.74,81432.98,0.0,-0.98829,1e-05,1.54418]
[1778797067556,46.74,81432.98,0.0,-0.98829,1e-05,1.54418]
[1778797071318,46.74,81432.86,0.0,-0.98829,1e-05,1.544]
[1778797071471,46.74,81432.86,0.0,-0.98829,1e-05,1.544]
[1778797071330,46.74,81432.96,0.0,-0.98829,1e-05,1.54415]
[1778797071748,46.74,81425.33,0.0,-0.98839,1e-05,1.53273]
[1778797073312,46.74,81425.33,0.0,-0.98839,1e-05,1.53273]
[1778797073331,46.74,81425.33,0.0,-0.98839,1e-05,1.53273]
[1778797073355,46.74,81424.61,0.0,-0.9884,1e-05,1.53165]
[1778797073696,46.74,81424.61,0.0,-0.9884,1e-05,1.53165]
[1778797073805,46.74,81424.61,0.0,-0.9884,1e-05,1.53165]
[1778797074061,46.74,81424.61,0.0,-0.9884,1e-05,1.53165]
[1778797074686,46.74,81424.54,0.0,-0.9884,1e-05,1.53155]
[1778797074809,46.74,81424.54,0.0,-0.9884,1e-05,1.53155]
[1778797074858,46.74,81424.52,0.0,-0.9884,1e-05,1.53152]
[1778797080482,46.74,81423.73,0.0,-0.98841,1e-05,1.53034]
[1778797080565,46.74,81423.73,0.0,-0.98841,1e-05,1.53034]
[1778797080695,46.74,81423.73,0.0,-0.98841,1e-05,1.53034]
[1778797080788,46.74,81423.73,0.0,-0.98841,1e-05,1.53034]
[1778797083101,46.74,81424.67,0.0,-0.9884,1e-05,1.53174]
[1778797083204,46.74,81424.67,0.0,-0.9884,1e-05,1.53174]
[1778797083314,46.74,81424.67,0.0,-0.9884,1e-05,1.53174]
[1778797083491,46.74,81424.67,0.0,-0.9884,1e-05,1.53174]
[1778797083501,46.74,81424.04,0.0,-0.98841,1e-05,1.5308]
[1778797087313,46.74,81422.48,0.0,-0.98843,1e-05,1.52848]
[1778797087451,46.74,81422.48,0.0,-0.98843,1e-05,1.52848]
[1778797087490,46.74,81421.71,0.0,-0.98844,1e-05,1.52733]
[1778797087862,46.74,81411.95,0.0,-0.98856,1e-05,1.51286]
[1778797089321,46.74,81411.95,0.0,-0.98856,1e-05,1.51286]
[1778797089524,46.74,81411.95,0.0,-0.98856,1e-05,1.51286]
[1778797089527,46.74,81410.32,0.0,-0.98858,1e-05,1.51045]
[1778797089876,46.74,81408.08,0.0,-0.98861,1e-05,1.50715]
[1778797090844,46.74,81408.08,0.0,-0.98861,1e-05,1.50715]
[1778797090997,46.74,81408.08,0.0,-0.98861,1e-05,1.50715]
[1778797091059,46.74,81408.08,0.0,-0.98861,1e-05,1.50715]
[1778797091136,46.74,81405.25,0.0,-0.98865,1e-05,1.50299]
[1778797093314,46.74,81405.13,0.0,-0.98865,1e-05,1.50281]
[1778797093519,46.74,81405.13,0.0,-0.98865,1e-05,1.50281]
[1778797093412,46.74,81405.03,0.0,-0.98865,1e-05,1.50266]
[1778797094688,46.74,81405.0,0.0,-0.98865,1e-05,1.50262]
[1778797094815,46.74,81405.0,0.0,-0.98865,1e-05,1.50262]
[1778797094911,46.74,81408.88,0.0,-0.9886,1e-05,1.50833]
[1778797095664,46.74,81408.88,0.0,-0.9886,1e-05,1.50833]
[1778797095706,46.74,81408.88,0.0,-0.9886,1e-05,1.50833]
[1778797095811,46.74,81408.88,0.0,-0.9886,1e-05,1.50833]
[1778797096068,46.74,81408.88,0.0,-0.9886,1e-05,1.50833]
[1778797096520,46.74,81408.88,0.0,-0.9886,1e-05,1.50833]
[1778797096111,46.74,81420.65,0.0,-0.98845,1e-05,1.52575]
[1778797097436,46.74,81420.65,0.0,-0.98845,1e-05,1.52575]
[1778797097493,46.74,81420.65,0.0,-0.98845,1e-05,1.52575]
[1778797097531,46.74,81419.13,0.0,-0.98847,1e-05,1.52349]
[1778797097571,46.74,81419.13,0.0,-0.98847,1e-05,1.52349]
[1778797099312,46.74,81417.51,0.0,-0.98849,1e-05,1.52109]
[1778797099413,46.74,81418.21,0.0,-0.98848,1e-05,1.52213]
[1778797099740,46.74,81418.21,0.0,-0.98848,1e-05,1.52213]
[1778797099807,46.74,81418.21,0.0,-0.98848,1e-05,1.52213]
[1778797100037,46.74,81418.21,0.0,-0.98848,1e-05,1.52213]
[1778797100056,46.74,81418.21,0.0,-0.98848,1e-05,1.52213]
[1778797100181,46.74,81418.21,0.0,-0.98848,1e-05,1.52213]
[1778797100282,46.74,81417.99,0.0,-0.98849,1e-05,1.5218]
[1778797103309,46.74,81417.62,0.0,-0.98849,1e-05,1.52125]
[1778797103410,46.74,81420.18,0.0,-0.98846,1e-05,1.52505]
[1778797103607,46.74,81420.18,0.0,-0.98846,1e-05,1.52505]
[1778797104657,46.74,81421.0,0.0,-0.98845,1e-05,1.52627]
[1778797104808,46.74,81421.0,0.0,-0.98845,1e-05,1.52627]
[1778797104958,46.74,81421.0,0.0,-0.98845,1e-05,1.52627]
[1778797105060,46.74,81421.0,0.0,-0.98845,1e-05,1.52627]
[1778797105072,46.74,81420.36,0.0,-0.98845,1e-05,1.52532]
[1778797110508,46.74,81422.1,0.0,-0.98843,1e-05,1.52791]
[1778797110518,46.74,81422.1,0.0,-0.98843,1e-05,1.52791]
[1778797110016,46.74,81424.4,0.0,-0.9884,1e-05,1.53134]
[1778797110560,46.74,81424.4,0.0,-0.9884,1e-05,1.53134]
[1778797110673,46.74,81424.4,0.0,-0.9884,1e-05,1.53134]
[1778797111111,46.74,81424.4,0.0,-0.9884,1e-05,1.53134]
[1778797111311,46.74,81424.4,0.0,-0.9884,1e-05,1.53134]
[1778797111402,46.74,81424.11,0.0,-0.98842,1e-05,1.52855]
[1778797113312,46.74,81424.42,0.0,-0.98842,1e-05,1.52901]
[1778797113330,46.74,81424.42,0.0,-0.98842,1e-05,1.52901]
[1778797113431,46.74,81424.72,0.0,-0.98842,1e-05,1.52946]
[1778797117311,46.74,81424.7,0.0,-0.98842,1e-05,1.52943]
[1778797117374,46.74,81424.7,0.0,-0.98842,1e-05,1.52943]
[1778797117411,46.74,81423.92,0.0,-0.98843,1e-05,1.52827]
[1778797117718,46.74,81423.92,0.0,-0.98843,1e-05,1.52827]
[1778797117808,46.74,81423.92,0.0,-0.98843,1e-05,1.52827]
[1778797118206,46.74,81423.92,0.0,-0.98843,1e-05,1.52827]
[1778797118310,46.74,81423.92,0.0,-0.98843,1e-05,1.52827]
[1778797118460,46.74,81423.92,0.0,-0.98843,1e-05,1.52827]
[1778797118554,46.74,81422.39,0.0,-0.98845,1e-05,1.52599]
[1778797118956,46.74,81422.39,0.0,-0.98845,1e-05,1.52599]
[1778797119058,46.74,81422.39,0.0,-0.98845,1e-05,1.52599]
[1778797119293,46.74,81422.39,0.0,-0.98845,1e-05,1.52599]
[1778797119313,46.74,81422.39,0.0,-0.98845,1e-05,1.52599]
[1778797119609,46.74,81423.31,0.0,-0.98843,1e-05,1.52736]
[1778797119809,46.74,81423.31,0.0,-0.98843,1e-05,1.52736]
[1778797120086,46.74,81422.76,0.0,-0.98844,1e-05,1.52654]
[1778797123428,46.74,81422.42,0.0,-0.98845,1e-05,1.52604]
[1778797125319,46.74,81422.73,0.0,-0.98844,1e-05,1.5265]
[1778797125419,46.74,81422.73,0.0,-0.98844,1e-05,1.5265]
[1778797125585,46.74,81422.73,0.0,-0.98844,1e-05,1.5265]
[1778797126963,46.74,81423.97,0.0,-0.98843,1e-05,1.52834]
[1778797126972,46.74,81423.97,0.0,-0.98843,1e-05,1.52834]
[1778797127059,46.74,81423.97,0.0,-0.98843,1e-05,1.52834]
[1778797129312,46.74,81424.67,0.0,-0.98842,1e-05,1.52939]
[1778797129474,46.74,81424.67,0.0,-0.98842,1e-05,1.52939]
[1778797129481,46.74,81424.3,0.0,-0.98842,1e-05,1.52884]
[1778797133314,46.74,81423.23,0.0,-0.98844,1e-05,1.52724]
[1778797133413,46.74,81422.92,0.0,-0.98844,1e-05,1.52678]
[1778797133612,46.74,81422.92,0.0,-0.98844,1e-05,1.52678]
[1778797134751,46.74,81422.6,0.0,-0.98844,1e-05,1.5263]
[1778797134809,46.74,81422.6,0.0,-0.98844,1e-05,1.5263]
[1778797134818,46.74,81422.6,0.0,-0.98844,1e-05,1.5263]
[1778797135063,46.74,81422.6,0.0,-0.98844,1e-05,1.5263]
[1778797136176,46.74,81423.02,0.0,-0.98844,1e-05,1.52693]
[1778797136234,46.74,81423.02,0.0,-0.98844,1e-05,1.52693]
[1778797136308,46.74,81423.02,0.0,-0.98844,1e-05,1.52693]
[1778797136461,46.74,81423.02,0.0,-0.98844,1e-05,1.52693]
[1778797136547,46.74,81423.94,0.0,-0.98843,1e-05,1.5283]
[1778797137705,46.74,81423.25,0.0,-0.98843,1e-05,1.52727]
[1778797137808,46.74,81423.25,0.0,-0.98843,1e-05,1.52727]
[1778797138244,46.74,81423.25,0.0,-0.98843,1e-05,1.52727]
[1778797138312,46.74,81423.33,0.0,-0.98843,1e-05,1.52739]
[1778797141314,46.74,81424.26,0.0,-0.98842,1e-05,1.52878]
[1778797141661,46.74,81424.26,0.0,-0.98842,1e-05,1.52878]
[1778797142240,46.74,81424.06,0.0,-0.98842,1e-05,1.52848]
[1778797144254,46.74,81422.21,0.0,-0.98845,1e-05,1.52572]
[1778797145313,46.74,81422.21,0.0,-0.98845,1e-05,1.52572]
[1778797145445,46.74,81422.21,0.0,-0.98845,1e-05,1.52572]
[1778797145534,46.74,81421.71,0.0,-0.98845,1e-05,1.52498]
[1778797145907,46.74,81421.71,0.0,-0.98845,1e-05,1.52498]
[1778797145921,46.74,81421.71,0.0,-0.98845,1e-05,1.52498]
[1778797146061,46.74,81421.71,0.0,-0.98845,1e-05,1.52498]
[1778797147311,46.74,81422.67,0.0,-0.98844,1e-05,1.52641]
[1778797147488,46.74,81422.67,0.0,-0.98844,1e-05,1.52641]
[1778797147579,46.74,81422.91,0.0,-0.98844,1e-05,1.52677]
[1778797147697,46.74,81422.91,0.0,-0.98844,1e-05,1.52677]
[1778797147808,46.74,81422.91,0.0,-0.98844,1e-05,1.52677]
[1778797148232,46.74,81422.91,0.0,-0.98844,1e-05,1.52677]
[1778797148309,46.74,81422.91,0.0,-0.98844,1e-05,1.52677]
[1778797148525,46.74,81422.91,0.0,-0.98844,1e-05,1.52677]
[1778797148410,46.74,81422.86,0.0,-0.98844,1e-05,1.52669]
[1778797151309,46.74,81422.45,0.0,-0.98845,1e-05,1.52608]
[1778797151399,46.74,81422.45,0.0,-0.98845,1e-05,1.52608]
[1778797151410,46.74,81422.32,0.0,-0.98845,1e-05,1.52589]
[1778797155310,46.74,81421.69,0.0,-0.98845,1e-05,1.52495]
[1778797155331,46.74,81421.77,0.0,-0.98845,1e-05,1.52507]
[1778797155695,46.74,81421.77,0.0,-0.98845,1e-05,1.52507]
[1778797158541,46.74,81421.77,0.0,-0.98845,1e-05,1.52507]
[1778797158558,46.74,81421.77,0.0,-0.98845,1e-05,1.52507]
[1778797158652,46.74,81421.84,0.0,-0.98845,1e-05,1.52517]
[1778797158807,46.74,81421.84,0.0,-0.98845,1e-05,1.52517]
[1778797159310,46.74,81421.84,0.0,-0.98845,1e-05,1.52517]
[1778797159392,46.74,81421.84,0.0,-0.98845,1e-05,1.52517]
[1778797159475,46.74,81421.9,0.0,-0.98845,1e-05,1.52526]
[1778797160353,46.74,81421.9,0.0,-0.98845,1e-05,1.52526]
[1778797160509,46.74,81423.32,0.0,-0.98843,1e-05,1.52738]
[1778797161373,46.74,81425.92,0.0,-0.9884,1e-05,1.53125]
[1778797163312,46.74,81425.97,0.0,-0.9884,1e-05,1.53132]
[1778797163387,46.74,81426.01,0.0,-0.9884,1e-05,1.53138]
[1778797163766,46.74,81426.01,0.0,-0.9884,1e-05,1.53138]
[1778797163807,46.74,81426.01,0.0,-0.9884,1e-05,1.53138]
[1778797164057,46.74,81426.01,0.0,-0.9884,1e-05,1.53138]
[1778797164068,46.74,81426.01,0.0,-0.9884,1e-05,1.53138]
[1778797164394,46.74,81425.94,0.0,-0.9884,1e-05,1.53128]
[1778797164678,46.74,81425.94,0.0,-0.9884,1e-05,1.53128]
[1778797165126,46.74,81425.94,0.0,-0.9884,1e-05,1.53128]
[1778797165307,46.74,81425.94,0.0,-0.9884,1e-05,1.53128]
[1778797167316,46.74,81424.49,0.0,-0.98842,1e-05,1.52912]
[1778797167454,46.74,81424.49,0.0,-0.98842,1e-05,1.52912]
[1778797167509,46.74,81423.63,0.0,-0.98843,1e-05,1.52784]
[1778797169607,46.74,81423.31,0.0,-0.98843,1e-05,1.52736]
[1778797171315,46.74,81423.56,0.0,-0.98843,1e-05,1.52773]
[1778797171559,46.74,81423.56,0.0,-0.98843,1e-05,1.52773]
[1778797172686,46.74,81424.46,0.0,-0.98844,1e-05,1.52672]
[1778797173264,46.74,81424.46,0.0,-0.98844,1e-05,1.52672]
[1778797177485,46.74,81425.97,0.0,-0.98842,1e-05,1.52897]
[1778797177971,46.74,81425.97,0.0,-0.98842,1e-05,1.52897]
[1778797178002,46.74,81425.97,0.0,-0.98842,1e-05,1.52897]
[1778797178060,46.74,81425.97,0.0,-0.98842,1e-05,1.52897]
[1778797182708,46.74,81425.87,0.0,-0.98842,1e-05,1.52882]
[1778797183208,46.74,81425.87,0.0,-0.98842,1e-05,1.52882]
[1778797183527,46.74,81423.98,0.0,-0.98844,1e-05,1.52601]
[1778797184108,46.74,81423.98,0.0,-0.98844,1e-05,1.52601]
[1778797184236,46.74,81423.98,0.0,-0.98844,1e-05,1.52601]
[1778797184312,46.74,81423.98,0.0,-0.98844,1e-05,1.52601]
[1778797184535,46.74,81421.98,0.0,-0.98847,1e-05,1.52303]
[1778797185541,46.74,81412.22,0.0,-0.98859,1e-05,1.50859]
[1778797186063,46.74,81412.22,0.0,-0.98859,1e-05,1.50859]
[1778797186134,46.74,81412.22,0.0,-0.98859,1e-05,1.50859]
[1778797186307,46.74,81412.22,0.0,-0.98859,1e-05,1.50859]
[1778797186549,46.74,81409.82,0.0,-0.98862,1e-05,1.50505]
[1778797187556,46.74,81411.29,0.0,-0.9886,1e-05,1.50722]
[1778797187719,46.74,81411.29,0.0,-0.9886,1e-05,1.50722]
[1778797188298,46.74,81411.29,0.0,-0.9886,1e-05,1.50722]
[1778797194712,46.74,81409.98,0.0,-0.98862,1e-05,1.50529]
[1778797195688,46.74,81410.01,0.0,-0.98862,1e-05,1.50533]
[1778797197628,46.74,81408.47,0.0,-0.98864,1e-05,1.50307]
[1778797198448,46.74,81408.47,0.0,-0.98864,1e-05,1.50307]
[1778797198570,46.74,81408.47,0.0,-0.98864,1e-05,1.50307]
[1778797198584,46.74,81408.47,0.0,-0.98864,1e-05,1.50307]
[1778797198809,46.74,81408.13,0.0,-0.98864,1e-05,1.50257]
[1778797199642,46.74,81409.79,0.0,-0.98862,1e-05,1.50501]
[1778797204700,46.74,81409.53,0.0,-0.98863,1e-05,1.50463]
[1778797205720,46.74,81409.44,0.0,-0.98863,1e-05,1.50449]
[1778797208037,46.74,81409.24,0.0,-0.98863,1e-05,1.5042]
[1778797211110,46.74,81409.47,0.0,-0.98863,1e-05,1.50454]
[1778797211177,46.74,81409.47,0.0,-0.98863,1e-05,1.50454]
[1778797211314,46.74,81409.47,0.0,-0.98863,1e-05,1.50454]
[1778797211414,46.74,81410.81,0.0,-0.98861,1e-05,1.50651]
[1778797216797,46.74,81411.33,0.0,-0.9886,1e-05,1.50728]
[1778797220903,46.74,81411.16,0.0,-0.98861,1e-05,1.50702]
[1778797222730,46.74,81411.99,0.0,-0.9886,1e-05,1.50825]
[1778797222807,46.74,81411.99,0.0,-0.9886,1e-05,1.50825]
[1778797222886,46.74,81411.99,0.0,-0.9886,1e-05,1.50825]
[1778797223058,46.74,81411.99,0.0,-0.9886,1e-05,1.50825]
[1778797224853,46.74,81413.33,0.0,-0.98858,1e-05,1.51022]
[1778797229888,46.74,81412.26,0.0,-0.98859,1e-05,1.50865]
[1778797232090,46.74,81411.69,0.0,-0.9886,1e-05,1.50781]
[1778797232102,46.74,81411.69,0.0,-0.9886,1e-05,1.50781]
[1778797232307,46.74,81411.69,0.0,-0.9886,1e-05,1.50781]
[1778797237946,46.74,81412.1,0.0,-0.98861,1e-05,1.50608]
[1778797242980,46.74,81414.83,0.0,-0.98858,1e-05,1.5101]
[1778797243987,46.74,81424.93,0.0,-0.98845,1e-05,1.52507]
[1778797244707,46.74,81424.93,0.0,-0.98845,1e-05,1.52507]
[1778797245460,46.74,81424.93,0.0,-0.98845,1e-05,1.52507]
[1778797245473,46.74,81424.93,0.0,-0.98845,1e-05,1.52507]
[1778797245564,46.74,81424.93,0.0,-0.98845,1e-05,1.52507]
[1778797245665,46.74,81428.75,0.0,-0.9884,1e-05,1.53076]
[1778797248018,46.74,81427.26,0.0,-0.98842,1e-05,1.52854]
[1778797251131,46.74,81427.13,0.0,-0.98842,1e-05,1.52834]
[1778797251311,46.74,81427.13,0.0,-0.98842,1e-05,1.52834]
[1778797251406,46.74,81427.13,0.0,-0.98842,1e-05,1.52834]
[1778797251500,46.74,81427.13,0.0,-0.98842,1e-05,1.52834]
[1778797254134,46.74,81427.09,0.0,-0.98842,1e-05,1.52828]
[1778797254266,46.74,81427.09,0.0,-0.98842,1e-05,1.52828]
[1778797254308,46.74,81427.09,0.0,-0.98842,1e-05,1.52828]
[1778797260104,46.74,81427.55,0.0,-0.98841,1e-05,1.52897]
[1778797263489,46.74,81427.21,0.0,-0.98842,1e-05,1.52846]
[1778797265380,46.74,81426.89,0.0,-0.98842,1e-05,1.52799]
[1778797265448,46.74,81426.89,0.0,-0.98842,1e-05,1.52799]
[1778797265559,46.74,81426.89,0.0,-0.98842,1e-05,1.52799]
[1778797265664,46.74,81426.89,0.0,-0.98842,1e-05,1.52799]
[1778797267153,46.74,81428.24,0.0,-0.98841,1e-05,1.53]
[1778797269307,46.74,81428.99,0.0,-0.9884,1e-05,1.53112]
[1778797269426,46.74,81428.99,0.0,-0.9884,1e-05,1.53112]
[1778797269724,46.74,81428.99,0.0,-0.9884,1e-05,1.53112]
[1778797271314,46.74,81427.35,0.0,-0.98842,1e-05,1.52867]
[1778797271607,46.74,81427.35,0.0,-0.98842,1e-05,1.52867]
[1778797271810,46.74,81426.99,0.0,-0.98842,1e-05,1.52813]
[1778797271844,46.74,81426.99,0.0,-0.98842,1e-05,1.52813]
[1778797274599,46.74,81426.74,0.0,-0.98842,1e-05,1.52776]
[1778797275310,46.74,81426.7,0.0,-0.98843,1e-05,1.5277]
[1778797275334,46.74,81426.7,0.0,-0.98843,1e-05,1.5277]
[1778797275559,46.74,81426.7,0.0,-0.98843,1e-05,1.5277]
[1778797275608,46.74,81426.7,0.0,-0.98843,1e-05,1.5277]
[1778797275660,46.74,81427.36,0.0,-0.98842,1e-05,1.52869]
[1778797275786,46.74,81427.36,0.0,-0.98842,1e-05,1.52869]
[1778797277313,46.74,81427.99,0.0,-0.98841,1e-05,1.52963]
[1778797277361,46.74,81427.99,0.0,-0.98841,1e-05,1.52963]
[1778797277418,46.74,81428.53,0.0,-0.9884,1e-05,1.53043]
[1778797278230,46.74,81430.47,0.0,-0.98838,1e-05,1.53333]
[1778797279308,46.74,81430.47,0.0,-0.98838,1e-05,1.53333]
[1778797279499,46.74,81430.47,0.0,-0.98838,1e-05,1.53333]
[1778797281312,46.74,81430.24,0.0,-0.98838,1e-05,1.53298]
[1778797281551,46.74,81430.24,0.0,-0.98838,1e-05,1.53298]
[1778797281643,46.74,81430.17,0.0,-0.98838,1e-05,1.53288]
[1778797285742,46.74,81430.86,0.0,-0.98837,1e-05,1.53391]
[1778797285761,46.74,81430.77,0.0,-0.98837,1e-05,1.53377]
[1778797285808,46.74,81430.77,0.0,-0.98837,1e-05,1.53377]
[1778797285971,46.74,81430.77,0.0,-0.98837,1e-05,1.53377]
[1778797286286,46.74,81428.25,0.0,-0.98841,1e-05,1.53001]
[1778797289311,46.74,81428.06,0.0,-0.98841,1e-05,1.52973]
[1778797289514,46.74,81428.06,0.0,-0.98841,1e-05,1.52973]
[1778797289725,46.74,81428.06,0.0,-0.98841,1e-05,1.52973]
[1778797291312,46.74,81428.07,0.0,-0.98841,1e-05,1.52974]
[1778797291447,46.74,81428.07,0.0,-0.98841,1e-05,1.52974]
[1778797291560,46.74,81428.07,0.0,-0.98841,1e-05,1.52974]
[1778797291636,46.74,81428.07,0.0,-0.98842,1e-05,1.52739]
[1778797292075,46.74,81428.07,0.0,-0.98842,1e-05,1.52739]
[1778797292622,46.74,81428.07,0.0,-0.98842,1e-05,1.52739]
[1778797292795,46.74,81428.07,0.0,-0.98842,1e-05,1.52739]
[1778797293310,46.74,81428.07,0.0,-0.98842,1e-05,1.52739]
[1778797293320,46.74,81428.07,0.0,-0.98842,1e-05,1.52739]
[1778797294343,46.74,81428.55,0.0,-0.98842,1e-05,1.5281]
[1778797295307,46.74,81428.55,0.0,-0.98842,1e-05,1.5281]
[1778797295470,46.74,81428.55,0.0,-0.98842,1e-05,1.5281]
[1778797296625,46.74,81423.68,0.0,-0.98848,1e-05,1.52086]
[1778797297365,46.74,81422.13,0.0,-0.9885,1e-05,1.51856]
[1778797298372,46.74,81426.12,0.0,-0.98845,1e-05,1.52449]
[1778797299203,46.74,81426.12,0.0,-0.98845,1e-05,1.52449]
[1778797299215,46.74,81426.12,0.0,-0.98845,1e-05,1.52449]
[1778797299309,46.74,81426.12,0.0,-0.98845,1e-05,1.52449]
[1778797299590,46.74,81426.12,0.0,-0.98845,1e-05,1.52449]
[1778797302202,46.74,81425.38,0.0,-0.98846,1e-05,1.52339]
[1778797302400,46.74,81425.76,0.0,-0.98845,1e-05,1.52395]
[1778797303225,46.74,81425.76,0.0,-0.98845,1e-05,1.52395]
[1778797303234,46.74,81425.76,0.0,-0.98845,1e-05,1.52395]
[1778797303311,46.74,81425.76,0.0,-0.98845,1e-05,1.52395]
[1778797303444,46.74,81425.76,0.0,-0.98845,1e-05,1.52395]
[1778797303534,46.74,81428.99,0.0,-0.98841,1e-05,1.52876]
[1778797304414,46.74,81430.48,0.0,-0.98839,1e-05,1.53098]
[1778797306268,46.74,81430.01,0.0,-0.9884,1e-05,1.53028]
[1778797307711,46.74,81429.88,0.0,-0.9884,1e-05,1.53009]
[1778797308170,46.74,81429.95,0.0,-0.9884,1e-05,1.53019]
[1778797310456,46.74,81431.9,0.0,-0.98838,1e-05,1.5331]
[1778797311463,46.74,81433.2,0.0,-0.98836,1e-05,1.53505]
[1778797312432,46.74,81433.2,0.0,-0.98836,1e-05,1.53505]
[1778797312749,46.74,81433.2,0.0,-0.98836,1e-05,1.53505]
[1778797313312,46.74,81432.9,0.0,-0.98836,1e-05,1.5346]
[1778797313438,46.74,81432.9,0.0,-0.98836,1e-05,1.5346]
[1778797313477,46.74,81433.29,0.0,-0.98836,1e-05,1.53518]
[1778797317314,46.74,81432.9,0.0,-0.98836,1e-05,1.5346]
[1778797317410,46.74,81432.9,0.0,-0.98836,1e-05,1.5346]
[1778797322540,46.74,81433.28,0.0,-0.98836,1e-05,1.53517]
[1778797326847,46.74,81433.1,0.0,-0.98836,1e-05,1.5349]
[1778797327720,46.74,81433.1,0.0,-0.98836,1e-05,1.5349]
[1778797328190,46.74,81433.46,0.0,-0.98836,1e-05,1.53543]
[1778797328308,46.74,81433.46,0.0,-0.98836,1e-05,1.53543]
[1778797328415,46.74,81433.46,0.0,-0.98836,1e-05,1.53543]
[1778797329664,46.74,81433.84,0.0,-0.98835,1e-05,1.536]
[1778797329673,46.74,81433.84,0.0,-0.98835,1e-05,1.536]
[1778797329764,46.74,81433.84,0.0,-0.98835,1e-05,1.536]
[1778797329806,46.74,81433.84,0.0,-0.98835,1e-05,1.536]
[1778797335633,46.74,81434.21,0.0,-0.98835,1e-05,1.53656]
[1778797336881,46.74,81432.52,0.0,-0.98837,1e-05,1.53403]
[1778797336961,46.74,81432.52,0.0,-0.98837,1e-05,1.53403]
[1778797337061,46.74,81432.52,0.0,-0.98837,1e-05,1.53403]
[1778797337647,46.74,81432.9,0.0,-0.98836,1e-05,1.5346]
[1778797339695,46.74,81432.9,0.0,-0.98836,1e-05,1.5346]
[1778797339808,46.74,81433.39,0.0,-0.98836,1e-05,1.53533]
[1778797343190,46.74,81433.31,0.0,-0.98836,1e-05,1.53521]
[1778797348724,46.74,81433.14,0.0,-0.98836,1e-05,1.53496]
[1778797349717,46.74,81433.14,0.0,-0.98836,1e-05,1.53496]
[1778797355434,46.74,81433.31,0.0,-0.98837,1e-05,1.53285]
[1778797356536,46.74,81433.38,0.0,-0.98837,1e-05,1.53295]
[1778797356573,46.74,81433.38,0.0,-0.98837,1e-05,1.53295]
[1778797356716,46.74,81433.38,0.0,-0.98837,1e-05,1.53295]
[1778797356738,46.74,81433.38,0.0,-0.98837,1e-05,1.53295]
[1778797357715,46.74,81433.38,0.0,-0.98837,1e-05,1.53295]
[1778797358198,46.74,81433.38,0.0,-0.98837,1e-05,1.53295]
[1778797358794,46.74,81426.37,0.0,-0.98846,1e-05,1.52251]
[1778797360808,46.74,81424.38,0.0,-0.98849,1e-05,1.51955]
[1778797361584,46.74,81424.38,0.0,-0.98849,1e-05,1.51955]
[1778797361717,46.74,81424.38,0.0,-0.98849,1e-05,1.51955]
[1778797361809,46.74,81424.38,0.0,-0.98849,1e-05,1.51955]
[1778797361815,46.74,81424.36,0.0,-0.98849,1e-05,1.51952]
[1778797367719,46.74,81422.79,0.0,-0.98851,1e-05,1.51719]
[1778797368271,46.74,81422.78,0.0,-0.98851,1e-05,1.51718]
[1778797372728,46.74,81424.18,0.0,-0.98849,1e-05,1.51925]
[1778797373124,46.74,81424.18,0.0,-0.98849,1e-05,1.51925]
[1778797375651,46.74,81423.08,0.0,-0.98851,1e-05,1.51762]
[1778797375778,46.74,81423.08,0.0,-0.98851,1e-05,1.51762]
[1778797375808,46.74,81423.08,0.0,-0.98851,1e-05,1.51762]
[1778797375704,46.74,81424.13,0.0,-0.98849,1e-05,1.51918]
[1778797375879,46.74,81424.13,0.0,-0.98849,1e-05,1.51918]
[1778797380952,46.74,81423.84,0.0,-0.9885,1e-05,1.51875]
[1778797384717,46.74,81423.44,0.0,-0.9885,1e-05,1.51816]
[1778797386352,46.74,81423.28,0.0,-0.9885,1e-05,1.51792]
[1778797391136,46.74,81423.93,0.0,-0.9885,1e-05,1.51888]
[1778797391148,46.74,81423.93,0.0,-0.9885,1e-05,1.51888]
[1778797391314,46.74,81423.93,0.0,-0.9885,1e-05,1.51888]
[1778797391338,46.74,81423.68,0.0,-0.9885,1e-05,1.51851]
[1778797394726,46.74,81423.42,0.0,-0.9885,1e-05,1.51813]
[1778797398681,46.74,81423.57,0.0,-0.9885,1e-05,1.51835]
[1778797402971,46.74,81424.18,0.0,-0.98849,1e-05,1.51925]
[1778797402982,46.74,81424.18,0.0,-0.98849,1e-05,1.51925]
[1778797403075,46.74,81424.18,0.0,-0.98849,1e-05,1.51925]
[1778797403176,46.74,81424.18,0.0,-0.98849,1e-05,1.51925]
[1778797404725,46.74,81424.18,0.0,-0.98849,1e-05,1.51925]
[1778797411049,46.74,81424.18,0.0,-0.98849,1e-05,1.51925]
[1778797419245,46.74,81424.29,0.0,-0.98851,1e-05,1.51707]
[1778797428308,46.74,81424.68,0.0,-0.9885,1e-05,1.51765]
[1778797433343,46.74,81423.66,0.0,-0.98852,1e-05,1.51614]
[1778797434745,46.74,81423.66,0.0,-0.98852,1e-05,1.51614]
[1778797435830,46.74,81423.66,0.0,-0.98852,1e-05,1.51614]
[1778797441399,46.74,81424.5,0.0,-0.9885,1e-05,1.51738]
[1778797443414,46.74,81427.79,0.0,-0.98846,1e-05,1.52227]
[1778797444165,46.74,81427.79,0.0,-0.98846,1e-05,1.52227]
[1778797444764,46.74,81427.79,0.0,-0.98846,1e-05,1.52227]
[1778797444846,46.74,81431.81,0.0,-0.98841,1e-05,1.52825]
[1778797445427,46.74,81434.69,0.0,-0.98837,1e-05,1.53255]
[1778797446298,46.74,81434.69,0.0,-0.98837,1e-05,1.53255]
[1778797446309,46.74,81434.69,0.0,-0.98837,1e-05,1.53255]
[1778797446645,46.74,81434.69,0.0,-0.98837,1e-05,1.53255]
[1778797446653,46.74,81434.69,0.0,-0.98837,1e-05,1.53255]
[1778797446809,46.74,81434.69,0.0,-0.98837,1e-05,1.53255]
[1778797446660,46.74,81436.34,0.0,-0.98835,1e-05,1.53501]
[1778797447033,46.74,81436.34,0.0,-0.98835,1e-05,1.53501]
[1778797447069,46.74,81436.34,0.0,-0.98835,1e-05,1.53501]
[1778797447441,46.74,81439.29,0.0,-0.98831,1e-05,1.53943]
[1778797449455,46.74,81441.93,0.0,-0.98828,1e-05,1.5434]
[1778797454490,46.74,81442.82,0.0,-0.98827,1e-05,1.54473]
[1778797458227,46.74,81442.23,0.0,-0.98828,1e-05,1.54385]
[1778797458297,46.74,81442.23,0.0,-0.98828,1e-05,1.54385]
[1778797458307,46.74,81442.23,0.0,-0.98828,1e-05,1.54385]
[1778797458518,46.74,81442.39,0.0,-0.98827,1e-05,1.54409]
[1778797459525,46.74,81438.8,0.0,-0.98832,1e-05,1.5387]
[1778797464560,46.74,81437.18,0.0,-0.98834,1e-05,1.53627]
[1778797466574,46.74,81443.88,0.0,-0.98826,1e-05,1.54633]
[1778797468107,46.74,81443.73,0.0,-0.98826,1e-05,1.5461]
[1778797468117,46.74,81443.73,0.0,-0.98826,1e-05,1.5461]
[1778797468308,46.74,81443.73,0.0,-0.98826,1e-05,1.5461]
[1778797468588,46.74,81443.98,0.0,-0.98825,1e-05,1.54648]
[1778797471610,46.74,81446.17,0.0,-0.98824,1e-05,1.5474]
[1778797472716,46.74,81446.17,0.0,-0.98824,1e-05,1.5474]
[1778797473199,46.74,81446.49,0.0,-0.98824,1e-05,1.54788]
[1778797473633,46.74,81446.49,0.0,-0.98824,1e-05,1.54788]
[1778797473808,46.74,81446.49,0.0,-0.98824,1e-05,1.54788]
[1778797473838,46.74,81446.0,0.0,-0.98825,1e-05,1.54714]
[1778797474118,46.74,81446.0,0.0,-0.98825,1e-05,1.54714]
[1778797474308,46.74,81446.0,0.0,-0.98825,1e-05,1.54714]
[1778797474631,46.74,81446.11,0.0,-0.98824,1e-05,1.54731]
[1778797479667,46.74,81446.63,0.0,-0.98824,1e-05,1.54809]
[1778797483644,46.74,81447.73,0.0,-0.98822,1e-05,1.54975]
[1778797483765,46.74,81447.73,0.0,-0.98822,1e-05,1.54975]
[1778797483809,46.74,81447.73,0.0,-0.98822,1e-05,1.54975]
[1778797483865,46.74,81447.89,0.0,-0.98822,1e-05,1.54999]
[1778797489769,46.74,81447.59,0.0,-0.98822,1e-05,1.54954]
[1778797490993,46.74,81447.7,0.0,-0.98822,1e-05,1.5497]
[1778797494775,46.74,81444.23,0.0,-0.98827,1e-05,1.54448]
[1778797495698,46.74,81444.23,0.0,-0.98827,1e-05,1.54448]
[1778797495704,46.74,81444.23,0.0,-0.98827,1e-05,1.54448]
[1778797495808,46.74,81444.23,0.0,-0.98827,1e-05,1.54448]
[1778797495904,46.74,81442.16,0.0,-0.98829,1e-05,1.54137]
[1778797498803,46.74,81439.21,0.0,-0.98833,1e-05,1.53694]
[1778797499770,46.74,81439.21,0.0,-0.98833,1e-05,1.53694]
[1778797501330,46.74,81439.74,0.0,-0.98833,1e-05,1.53774]
[1778797501534,46.74,81439.74,0.0,-0.98833,1e-05,1.53774]
[1778797501563,46.74,81439.74,0.0,-0.98833,1e-05,1.53774]
[1778797503211,46.74,81439.57,0.0,-0.98833,1e-05,1.53748]
[1778797507741,46.74,81439.57,0.0,-0.98833,1e-05,1.53748]
[1778797508262,46.74,81439.72,0.0,-0.98833,1e-05,1.53771]
[1778797509634,46.74,81439.75,0.0,-0.98833,1e-05,1.53775]
[1778797509768,46.74,81439.75,0.0,-0.98833,1e-05,1.53775]
[1778797509808,46.74,81439.75,0.0,-0.98833,1e-05,1.53775]
[1778797509946,46.74,81439.75,0.0,-0.98833,1e-05,1.53775]
[1778797509884,46.74,81439.72,0.0,-0.98833,1e-05,1.53771]
[1778797510065,46.74,81439.72,0.0,-0.98833,1e-05,1.53771]
[1778797515574,46.74,81439.84,0.0,-0.98833,1e-05,1.53789]
[1778797515809,46.74,81439.84,0.0,-0.98833,1e-05,1.53789]
[1778797515926,46.74,81439.71,0.0,-0.98833,1e-05,1.53769]
[1778797517718,46.74,81439.71,0.0,-0.98833,1e-05,1.53769]
[1778797518050,46.74,81439.71,0.0,-0.98833,1e-05,1.53769]
[1778797519690,46.74,81439.71,0.0,-0.98833,1e-05,1.53769]
[1778797521774,46.74,81439.69,0.0,-0.98833,1e-05,1.53766]
[1778797526523,46.74,81440.19,0.0,-0.98832,1e-05,1.53841]
[1778797526534,46.74,81440.19,0.0,-0.98832,1e-05,1.53841]
[1778797526557,46.74,81440.19,0.0,-0.98832,1e-05,1.53841]
[1778797526599,46.74,81440.19,0.0,-0.98832,1e-05,1.53841]
[1778797526649,46.74,81440.19,0.0,-0.98832,1e-05,1.53841]
[1778797526806,46.74,81440.19,0.0,-0.98832,1e-05,1.53841]
[1778797526907,46.74,81440.26,0.0,-0.98832,1e-05,1.53852]
[1778797533069,46.74,81440.25,0.0,-0.98834,1e-05,1.53613]
[1778797538351,46.74,81441.24,0.0,-0.98832,1e-05,1.53762]
[1778797538419,46.74,81441.24,0.0,-0.98832,1e-05,1.53762]
[1778797538567,46.74,81441.24,0.0,-0.98832,1e-05,1.53762]
[1778797538664,46.74,81441.06,0.0,-0.98833,1e-05,1.53735]
[1778797539087,46.74,81441.06,0.0,-0.98833,1e-05,1.53735]
[1778797539101,46.74,81441.06,0.0,-0.98833,1e-05,1.53735]
[1778797539310,46.74,81441.06,0.0,-0.98833,1e-05,1.53735]
[1778797544785,46.74,81440.96,0.0,-0.98833,1e-05,1.5372]
[1778797546461,46.74,81440.86,0.0,-0.98833,1e-05,1.53705]
[1778797552201,46.74,81441.12,0.0,-0.98833,1e-05,1.53744]
[1778797553048,46.74,81441.12,0.0,-0.98833,1e-05,1.53744]
[1778797553059,46.74,81441.12,0.0,-0.98833,1e-05,1.53744]
[1778797553060,46.74,81441.12,0.0,-0.98833,1e-05,1.53744]
[1778797553312,46.74,81441.12,0.0,-0.98833,1e-05,1.53744]
[1778797553382,46.74,81445.62,0.0,-0.98827,1e-05,1.54419]
[1778797554082,46.74,81445.62,0.0,-0.98827,1e-05,1.54419]
[1778797554193,46.74,81445.62,0.0,-0.98827,1e-05,1.54419]
[1778797554315,46.74,81445.62,0.0,-0.98827,1e-05,1.54419]
[1778797559304,46.74,81445.8,0.0,-0.98827,1e-05,1.54446]
[1778797559525,46.74,81445.8,0.0,-0.98827,1e-05,1.54446]
[1778797559562,46.74,81445.8,0.0,-0.98827,1e-05,1.54446]
[1778797559634,46.74,81445.8,0.0,-0.98827,1e-05,1.54446]
[1778797559661,46.74,81446.39,0.0,-0.98826,1e-05,1.54535]
[1778797563309,46.74,81445.88,0.0,-0.98826,1e-05,1.54458]
[1778797563645,46.74,81445.88,0.0,-0.98826,1e-05,1.54458]
[1778797563708,46.74,81445.45,0.0,-0.98827,1e-05,1.54394]
[1778797567309,46.74,81445.17,0.0,-0.98827,1e-05,1.54352]
[1778797567358,46.74,81445.17,0.0,-0.98827,1e-05,1.54352]
[1778797567725,46.74,81445.17,0.0,-0.98827,1e-05,1.54352]
[1778797567738,46.74,81445.43,0.0,-0.98827,1e-05,1.54391]
[1778797568214,46.74,81445.43,0.0,-0.98827,1e-05,1.54391]
[1778797568307,46.74,81445.43,0.0,-0.98827,1e-05,1.54391]
[1778797568468,46.74,81445.43,0.0,-0.98827,1e-05,1.54391]
[1778797568526,46.74,81445.33,0.0,-0.98827,1e-05,1.54376]
[1778797571165,46.74,81445.33,0.0,-0.98827,1e-05,1.54376]
[1778797571290,46.74,81445.33,0.0,-0.98827,1e-05,1.54376]
[1778797571310,46.74,81445.33,0.0,-0.98827,1e-05,1.54376]
[1778797571426,46.74,81445.33,0.0,-0.98827,1e-05,1.54376]
[1778797571496,46.74,81445.09,0.0,-0.98827,1e-05,1.5434]
[1778797573312,46.74,81445.46,0.0,-0.98827,1e-05,1.54395]
[1778797573452,46.74,81445.46,0.0,-0.98827,1e-05,1.54395]
[1778797573522,46.74,81445.46,0.0,-0.98827,1e-05,1.54395]
[1778797574355,46.74,81441.66,0.0,-0.98832,1e-05,1.53825]
[1778797577315,46.74,81441.13,0.0,-0.98833,1e-05,1.53745]
[1778797577442,46.74,81441.13,0.0,-0.98833,1e-05,1.53745]
[1778797577532,46.74,81440.98,0.0,-0.98833,1e-05,1.53723]
[1778797578682,46.74,81440.98,0.0,-0.98833,1e-05,1.53723]
[1778797578693,46.74,81440.98,0.0,-0.98833,1e-05,1.53723]
[1778797578806,46.74,81440.98,0.0,-0.98833,1e-05,1.53723]
[1778797579321,46.74,81441.19,0.0,-0.98832,1e-05,1.53754]
[1778797579589,46.74,81441.19,0.0,-0.98832,1e-05,1.53754]
[1778797579636,46.74,81440.86,0.0,-0.98833,1e-05,1.53705]
[1778797583312,46.74,81439.99,0.0,-0.98834,1e-05,1.53574]
[1778797583430,46.74,81439.99,0.0,-0.98834,1e-05,1.53574]
[1778797583559,46.74,81439.99,0.0,-0.98834,1e-05,1.53574]
[1778797583677,46.74,81439.99,0.0,-0.98834,1e-05,1.53574]
[1778797583779,46.74,81439.92,0.0,-0.98834,1e-05,1.53564]
[1778797587319,46.74,81439.49,0.0,-0.98835,1e-05,1.535]
[1778797587661,46.74,81439.49,0.0,-0.98835,1e-05,1.535]
[1778797587748,46.74,81439.49,0.0,-0.98835,1e-05,1.535]
[1778797589800,46.74,81439.48,0.0,-0.98835,1e-05,1.53498]
[1778797591313,46.74,81439.19,0.0,-0.98835,1e-05,1.53455]
[1778797591438,46.74,81439.19,0.0,-0.98835,1e-05,1.53455]
[1778797591637,46.74,81439.19,0.0,-0.98835,1e-05,1.53455]
[1778797591656,46.74,81439.19,0.0,-0.98835,1e-05,1.53455]
[1778797591811,46.74,81439.19,0.0,-0.98835,1e-05,1.53455]
[1778797591911,46.74,81439.15,0.0,-0.98837,1e-05,1.53212]
[1778797593311,46.74,81439.15,0.0,-0.98837,1e-05,1.53212]
[1778797593578,46.74,81439.15,0.0,-0.98837,1e-05,1.53212]
[1778797593668,46.74,81439.15,0.0,-0.98837,1e-05,1.53212]
[1778797597311,46.74,81439.28,0.0,-0.98837,1e-05,1.53232]
[1778797597604,46.74,81439.28,0.0,-0.98837,1e-05,1.53232]
[1778797597733,46.74,81439.28,0.0,-0.98837,1e-05,1.53232]
[1778797597805,46.74,81439.28,0.0,-0.98837,1e-05,1.53232]
[1778797598248,46.74,81439.28,0.0,-0.98837,1e-05,1.53232]
[1778797599312,46.74,81439.28,0.0,-0.98837,1e-05,1.53232]
[1778797599433,46.74,81439.28,0.0,-0.98837,1e-05,1.53232]
[1778797599721,46.74,81439.28,0.0,-0.98837,1e-05,1.53232]
[1778797599780,46.74,81439.28,0.0,-0.98837,1e-05,1.53232]
[1778797601778,46.74,81439.28,0.0,-0.98837,1e-05,1.53232]
[1778797603315,46.74,81439.81,0.0,-0.98836,1e-05,1.53311]
[1778797603461,46.74,81439.81,0.0,-0.98836,1e-05,1.53311]
[1778797603558,46.74,81440.18,0.0,-0.98836,1e-05,1.53366]
[1778797607312,46.74,81439.58,0.0,-0.98836,1e-05,1.53276]
[1778797607631,46.74,81439.58,0.0,-0.98836,1e-05,1.53276]
[1778797607744,46.74,81439.58,0.0,-0.98836,1e-05,1.53276]
[1778797607826,46.74,81439.84,0.0,-0.98836,1e-05,1.53315]
[1778797608373,46.74,81439.84,0.0,-0.98836,1e-05,1.53315]
[1778797609310,46.74,81440.04,0.0,-0.98836,1e-05,1.53345]
[1778797609496,46.74,81440.04,0.0,-0.98836,1e-05,1.53345]
[1778797609783,46.74,81440.04,0.0,-0.98836,1e-05,1.53345]
[1778797609872,46.74,81440.04,0.0,-0.98836,1e-05,1.53345]
[1778797611311,46.74,81439.99,0.0,-0.98836,1e-05,1.53338]
[1778797611452,46.74,81439.99,0.0,-0.98836,1e-05,1.53338]
[1778797611572,46.74,81439.99,0.0,-0.98836,1e-05,1.53338]
[1778797611628,46.74,81439.99,0.0,-0.98836,1e-05,1.53338]
[1778797611673,46.74,81439.95,0.0,-0.98836,1e-05,1.53332]
[1778797614265,46.74,81440.41,0.0,-0.98835,1e-05,1.53401]
[1778797615309,46.74,81440.37,0.0,-0.98835,1e-05,1.53395]
[1778797615383,46.74,81440.37,0.0,-0.98835,1e-05,1.53395]
[1778797615558,46.74,81440.37,0.0,-0.98835,1e-05,1.53395]
[1778797615614,46.74,81440.37,0.0,-0.98835,1e-05,1.53395]
[1778797615642,46.74,81440.34,0.0,-0.98835,1e-05,1.5339]
[1778797618496,46.74,81440.53,0.0,-0.98835,1e-05,1.53419]
[1778797618506,46.74,81440.53,0.0,-0.98835,1e-05,1.53419]
[1778797618559,46.74,81440.53,0.0,-0.98835,1e-05,1.53419]
[1778797619308,46.74,81440.41,0.0,-0.98835,1e-05,1.53401]
[1778797619496,46.74,81440.41,0.0,-0.98835,1e-05,1.53401]
[1778797619558,46.74,81440.41,0.0,-0.98835,1e-05,1.53401]
[1778797619803,46.74,81440.41,0.0,-0.98835,1e-05,1.53401]
[1778797619886,46.74,81440.5,0.0,-0.98835,1e-05,1.53414]
[1778797620388,46.74,81440.5,0.0,-0.98835,1e-05,1.53414]
[1778797623308,46.74,81440.29,0.0,-0.98835,1e-05,1.53383]
[1778797623380,46.74,81440.29,0.0,-0.98835,1e-05,1.53383]
[1778797623698,46.74,81440.07,0.0,-0.98836,1e-05,1.5335]
[1778797625313,46.74,81440.07,0.0,-0.98836,1e-05,1.5335]
[1778797625731,46.74,81440.07,0.0,-0.98836,1e-05,1.5335]
[1778797625820,46.74,81440.07,0.0,-0.98836,1e-05,1.5335]
[1778797627311,46.74,81440.07,0.0,-0.98836,1e-05,1.5335]
[1778797627517,46.74,81440.07,0.0,-0.98836,1e-05,1.5335]
[1778797628733,46.74,81440.03,0.0,-0.98836,1e-05,1.53344]
[1778797631318,46.74,81439.08,0.0,-0.98837,1e-05,1.53202]
[1778797631555,46.74,81439.08,0.0,-0.98837,1e-05,1.53202]
[1778797631806,46.74,81439.08,0.0,-0.98837,1e-05,1.53202]
[1778797631832,46.74,81439.08,0.0,-0.98837,1e-05,1.53202]
[1778797631933,46.74,81439.68,0.0,-0.98836,1e-05,1.53291]
[1778797632763,46.74,81439.68,0.0,-0.98836,1e-05,1.53291]
[1778797632801,46.74,81439.68,0.0,-0.98836,1e-05,1.53291]
[1778797632810,46.74,81439.68,0.0,-0.98836,1e-05,1.53291]
[1778797632935,46.74,81439.68,0.0,-0.98836,1e-05,1.53291]
[1778797633057,46.74,81439.68,0.0,-0.98836,1e-05,1.53291]
[1778797632999,46.74,81441.78,0.0,-0.98833,1e-05,1.53606]
[1778797635310,46.74,81443.0,0.0,-0.98832,1e-05,1.53788]
[1778797635545,46.74,81443.0,0.0,-0.98832,1e-05,1.53788]
[1778797635782,46.74,81443.3,0.0,-0.98832,1e-05,1.53833]
[1778797639315,46.74,81443.33,0.0,-0.98831,1e-05,1.53838]
[1778797639674,46.74,81443.33,0.0,-0.98831,1e-05,1.53838]
[1778797639810,46.74,81443.16,0.0,-0.98832,1e-05,1.53812]
[1778797643309,46.74,81442.67,0.0,-0.98832,1e-05,1.53739]
[1778797643674,46.74,81442.67,0.0,-0.98832,1e-05,1.53739]
[1778797643838,46.74,81442.15,0.0,-0.98833,1e-05,1.53661]
[1778797644794,46.74,81442.15,0.0,-0.98833,1e-05,1.53661]
[1778797644810,46.74,81442.15,0.0,-0.98833,1e-05,1.53661]
[1778797644845,46.74,81441.66,0.0,-0.98834,1e-05,1.53588]
[1778797645558,46.74,81441.66,0.0,-0.98834,1e-05,1.53588]
[1778797645809,46.74,81441.66,0.0,-0.98834,1e-05,1.53588]
[1778797651234,46.74,81441.11,0.0,-0.98834,1e-05,1.53505]
[1778797651312,46.74,81441.11,0.0,-0.98834,1e-05,1.53505]
[1778797651894,46.74,81441.24,0.0,-0.98836,1e-05,1.53288]
[1778797656930,46.74,81441.02,0.0,-0.98836,1e-05,1.53255]
[1778797659798,46.74,81441.28,0.0,-0.98836,1e-05,1.53294]
[1778797663645,46.74,81440.67,0.0,-0.98837,1e-05,1.53203]
[1778797671028,46.74,81440.45,0.0,-0.98837,1e-05,1.5317]
[1778797676067,46.74,81438.06,0.0,-0.9884,1e-05,1.52813]
[1778797677126,46.74,81438.06,0.0,-0.9884,1e-05,1.52813]
[1778797677210,46.74,81438.01,0.0,-0.9884,1e-05,1.52806]
[1778797677314,46.74,81438.01,0.0,-0.9884,1e-05,1.52806]
[1778797677398,46.74,81438.01,0.0,-0.9884,1e-05,1.52806]
[1778797677470,46.74,81438.01,0.0,-0.9884,1e-05,1.52806]
[1778797677559,46.74,81438.01,0.0,-0.9884,1e-05,1.52806]
[1778797677728,46.74,81438.01,0.0,-0.9884,1e-05,1.52806]
[1778797678125,46.74,81438.01,0.0,-0.9884,1e-05,1.52806]
[1778797678081,46.74,81437.66,0.0,-0.98841,1e-05,1.52753]
[1778797679702,46.74,81437.66,0.0,-0.98841,1e-05,1.52753]
[1778797681961,46.74,81437.94,0.0,-0.9884,1e-05,1.52795]
[1778797682109,46.74,81434.77,0.0,-0.98844,1e-05,1.52323]
[1778797683031,46.74,81434.77,0.0,-0.98844,1e-05,1.52323]
[1778797683059,46.74,81434.77,0.0,-0.98844,1e-05,1.52323]
[1778797683116,46.74,81431.12,0.0,-0.98849,1e-05,1.51781]
[1778797683220,46.74,81431.12,0.0,-0.98849,1e-05,1.51781]
[1778797683308,46.74,81431.12,0.0,-0.98849,1e-05,1.51781]
[1778797683543,46.74,81431.12,0.0,-0.98849,1e-05,1.51781]
[1778797683560,46.74,81431.12,0.0,-0.98849,1e-05,1.51781]
[1778797684123,46.74,81430.73,0.0,-0.98849,1e-05,1.51723]
[1778797686137,46.74,81424.03,0.0,-0.98858,1e-05,1.50731]
[1778797687144,46.74,81421.32,0.0,-0.98861,1e-05,1.50332]
[1778797687424,46.74,81421.32,0.0,-0.98861,1e-05,1.50332]
[1778797687445,46.74,81421.32,0.0,-0.98861,1e-05,1.50332]
[1778797687552,46.74,81421.32,0.0,-0.98861,1e-05,1.50332]
[1778797687560,46.74,81421.32,0.0,-0.98861,1e-05,1.50332]
[1778797687681,46.74,81421.32,0.0,-0.98861,1e-05,1.50332]
[1778797687809,46.74,81421.32,0.0,-0.98861,1e-05,1.50332]
[1778797688151,46.74,81421.57,0.0,-0.98861,1e-05,1.50369]
[1778797692727,46.74,81422.09,0.0,-0.9886,1e-05,1.50445]
[1778797693205,46.74,81422.07,0.0,-0.9886,1e-05,1.50442]
[1778797699228,46.74,81422.09,0.0,-0.9886,1e-05,1.50445]
[1778797701898,46.74,81422.13,0.0,-0.9886,1e-05,1.50451]
[1778797701909,46.74,81422.13,0.0,-0.9886,1e-05,1.50451]
[1778797701962,46.74,81422.13,0.0,-0.9886,1e-05,1.50451]
[1778797702058,46.74,81422.13,0.0,-0.9886,1e-05,1.50451]
[1778797702076,46.74,81422.13,0.0,-0.9886,1e-05,1.50451]
[1778797702115,46.74,81422.06,0.0,-0.9886,1e-05,1.50441]
[1778797702310,46.74,81422.06,0.0,-0.9886,1e-05,1.50441]
[1778797707730,46.74,81421.96,0.0,-0.98861,1e-05,1.50426]
[1778797708246,46.74,81421.98,0.0,-0.98861,1e-05,1.50429]
[1778797712688,46.74,81421.94,0.0,-0.98862,1e-05,1.5019]
[1778797713202,46.74,81422.08,0.0,-0.98862,1e-05,1.5021]
[1778797718331,46.74,81422.14,0.0,-0.98862,1e-05,1.50219]
[1778797718450,46.74,81422.14,0.0,-0.98862,1e-05,1.50219]
[1778797718456,46.74,81422.14,0.0,-0.98862,1e-05,1.50219]
[1778797718560,46.74,81422.14,0.0,-0.98862,1e-05,1.50219]
[1778797718649,46.74,81422.14,0.0,-0.98862,1e-05,1.50219]
[1778797718661,46.74,81422.14,0.0,-0.98862,1e-05,1.50219]
[1778797721311,46.74,81422.15,0.0,-0.98862,1e-05,1.50221]
[1778797721469,46.74,81422.15,0.0,-0.98862,1e-05,1.50221]
[1778797721563,46.74,81422.15,0.0,-0.98862,1e-05,1.50221]
[1778797721871,46.74,81422.15,0.0,-0.98862,1e-05,1.50221]
[1778797722063,46.74,81422.15,0.0,-0.98862,1e-05,1.50221]
[1778797722164,46.74,81422.15,0.0,-0.98862,1e-05,1.50221]
[1778797722367,46.74,81422.15,0.0,-0.98862,1e-05,1.50221]
[1778797725315,46.74,81422.13,0.0,-0.98862,1e-05,1.50218]
[1778797725899,46.74,81422.13,0.0,-0.98862,1e-05,1.50218]
[1778797726058,46.74,81422.13,0.0,-0.98862,1e-05,1.50218]
[1778797726159,46.74,81422.13,0.0,-0.98862,1e-05,1.50218]
[1778797726361,46.74,81422.13,0.0,-0.98862,1e-05,1.50218]
[1778797727735,46.74,81422.13,0.0,-0.98862,1e-05,1.50218]
[1778797728200,46.74,81422.13,0.0,-0.98862,1e-05,1.50218]
[1778797729308,46.74,81422.31,0.0,-0.98862,1e-05,1.50244]
[1778797729487,46.74,81422.31,0.0,-0.98862,1e-05,1.50244]
[1778797729584,46.74,81422.31,0.0,-0.98862,1e-05,1.50244]
[1778797731313,46.74,81422.31,0.0,-0.98862,1e-05,1.50244]
[1778797731450,46.74,81422.31,0.0,-0.98862,1e-05,1.50244]
[1778797731452,46.74,81422.34,0.0,-0.98862,1e-05,1.50249]
[1778797732643,46.74,81422.34,0.0,-0.98862,1e-05,1.50249]
[1778797732726,46.74,81422.34,0.0,-0.98862,1e-05,1.50249]
[1778797732808,46.74,81422.34,0.0,-0.98862,1e-05,1.50249]
[1778797733053,46.74,81422.34,0.0,-0.98862,1e-05,1.50249]
[1778797733138,46.74,81422.34,0.0,-0.98862,1e-05,1.50249]
[1778797733065,46.74,81422.36,0.0,-0.98862,1e-05,1.50252]
[1778797733310,46.74,81422.36,0.0,-0.98862,1e-05,1.50252]
[1778797733427,46.74,81422.36,0.0,-0.98862,1e-05,1.50252]
[1778797733466,46.74,81422.55,0.0,-0.98862,1e-05,1.5028]
[1778797734738,46.74,81422.55,0.0,-0.98862,1e-05,1.5028]
[1778797734807,46.74,81422.55,0.0,-0.98862,1e-05,1.5028]
[1778797734813,46.74,81422.55,0.0,-0.98862,1e-05,1.5028]
[1778797737611,46.74,81422.48,0.0,-0.98862,1e-05,1.50269]
[1778797737681,46.74,81422.48,0.0,-0.98862,1e-05,1.50269]
[1778797738049,46.74,81422.48,0.0,-0.98862,1e-05,1.50269]
[1778797738058,46.74,81422.48,0.0,-0.98862,1e-05,1.50269]
[1778797738131,46.74,81422.48,0.0,-0.98862,1e-05,1.50269]
[1778797738716,46.74,81422.48,0.0,-0.98862,1e-05,1.50269]
[1778797741314,46.74,81424.13,0.0,-0.9886,1e-05,1.50512]
[1778797741520,46.74,81424.13,0.0,-0.9886,1e-05,1.50512]
[1778797741925,46.74,81424.13,0.0,-0.9886,1e-05,1.50512]
[1778797741943,46.74,81424.13,0.0,-0.9886,1e-05,1.50512]
[1778797742044,46.74,81424.13,0.0,-0.9886,1e-05,1.50512]
[1778797742059,46.74,81424.13,0.0,-0.9886,1e-05,1.50512]
[1778797742192,46.74,81424.13,0.0,-0.9886,1e-05,1.50512]
[1778797742135,46.74,81431.41,0.0,-0.9885,1e-05,1.51589]
[1778797742310,46.74,81431.41,0.0,-0.9885,1e-05,1.51589]
[1778797742529,46.74,81434.11,0.0,-0.98847,1e-05,1.51989]
[1778797745314,46.74,81434.39,0.0,-0.98846,1e-05,1.52031]
[1778797745672,46.74,81434.39,0.0,-0.98846,1e-05,1.52031]
[1778797745763,46.74,81434.3,0.0,-0.98847,1e-05,1.52017]
[1778797748815,46.74,81432.95,0.0,-0.98848,1e-05,1.51817]
[1778797748826,46.74,81432.95,0.0,-0.98848,1e-05,1.51817]
[1778797749058,46.74,81432.95,0.0,-0.98848,1e-05,1.51817]
[1778797749205,46.74,81432.95,0.0,-0.98848,1e-05,1.51817]
[1778797749311,46.74,81433.4,0.0,-0.98848,1e-05,1.51884]
[1778797749365,46.74,81433.4,0.0,-0.98848,1e-05,1.51884]
[1778797749578,46.74,81433.03,0.0,-0.98848,1e-05,1.51829]
[1778797751313,46.74,81433.04,0.0,-0.98848,1e-05,1.5183]
[1778797751677,46.74,81433.04,0.0,-0.98848,1e-05,1.5183]
[1778797752746,46.74,81433.03,0.0,-0.98848,1e-05,1.51829]
[1778797752807,46.74,81433.03,0.0,-0.98848,1e-05,1.51829]
[1778797753186,46.74,81433.03,0.0,-0.98848,1e-05,1.51829]
[1778797752833,46.74,81433.06,0.0,-0.98848,1e-05,1.51833]
[1778797753314,46.74,81433.06,0.0,-0.98848,1e-05,1.51833]
[1778797753419,46.74,81433.06,0.0,-0.98848,1e-05,1.51833]
[1778797753607,46.74,81433.08,0.0,-0.98848,1e-05,1.51836]
[1778797757326,46.74,81433.39,0.0,-0.98848,1e-05,1.51882]
[1778797757461,46.74,81433.39,0.0,-0.98848,1e-05,1.51882]
[1778797757635,46.74,81435.03,0.0,-0.98846,1e-05,1.52126]
[1778797758643,46.74,81438.5,0.0,-0.98841,1e-05,1.52643]
[1778797759539,46.74,81438.5,0.0,-0.98841,1e-05,1.52643]
[1778797759560,46.74,81438.5,0.0,-0.98841,1e-05,1.52643]
[1778797759622,46.74,81438.5,0.0,-0.98841,1e-05,1.52643]
[1778797759806,46.74,81438.5,0.0,-0.98841,1e-05,1.52643]
[1778797759922,46.74,81440.9,0.0,-0.98838,1e-05,1.53001]
[1778797762026,46.74,81440.47,0.0,-0.98839,1e-05,1.52936]
[1778797762067,46.74,81440.47,0.0,-0.98839,1e-05,1.52936]
[1778797762091,46.74,81440.43,0.0,-0.98839,1e-05,1.5293]
[1778797762285,46.74,81440.43,0.0,-0.98839,1e-05,1.5293]
[1778797764799,46.74,81440.57,0.0,-0.98839,1e-05,1.52951]
[1778797765313,46.74,81441.54,0.0,-0.98837,1e-05,1.53096]
[1778797765693,46.74,81441.1,0.0,-0.98838,1e-05,1.53031]
[1778797768324,46.74,81440.01,0.0,-0.98839,1e-05,1.52868]
[1778797771314,46.74,81440.04,0.0,-0.98839,1e-05,1.52872]
[1778797771528,46.74,81440.04,0.0,-0.98839,1e-05,1.52872]
[1778797771735,46.74,81440.42,0.0,-0.9884,1e-05,1.52693]
[1778797772727,46.74,81440.42,0.0,-0.9884,1e-05,1.52693]
[1778797773166,46.74,81440.42,0.0,-0.9884,1e-05,1.52693]
[1778797773319,46.74,81440.26,0.0,-0.98841,1e-05,1.52669]
[1778797773375,46.74,81440.26,0.0,-0.98841,1e-05,1.52669]
[1778797773749,46.74,81440.88,0.0,-0.9884,1e-05,1.52761]
[1778797777314,46.74,81440.38,0.0,-0.9884,1e-05,1.52687]
[1778797777588,46.74,81440.38,0.0,-0.9884,1e-05,1.52687]
[1778797777777,46.74,81440.52,0.0,-0.9884,1e-05,1.52708]
[1778797779311,46.74,81440.11,0.0,-0.98841,1e-05,1.52646]
[1778797779924,46.74,81440.32,0.0,-0.98841,1e-05,1.52678]
[1778797783317,46.74,81440.56,0.0,-0.9884,1e-05,1.52714]
[1778797783441,46.74,81440.56,0.0,-0.9884,1e-05,1.52714]
[1778797783562,46.74,81440.56,0.0,-0.9884,1e-05,1.52714]
[1778797783617,46.74,81440.56,0.0,-0.9884,1e-05,1.52714]
[1778797783819,46.74,81440.49,0.0,-0.9884,1e-05,1.52703]
[1778797785833,46.74,81442.5,0.0,-0.98838,1e-05,1.53003]
[1778797786840,46.74,81445.88,0.0,-0.98833,1e-05,1.53509]
[1778797787314,46.74,81445.88,0.0,-0.98833,1e-05,1.53509]
[1778797787641,46.74,81445.88,0.0,-0.98833,1e-05,1.53509]
[1778797787847,46.74,81446.18,0.0,-0.98833,1e-05,1.53554]
[1778797791309,46.74,81445.99,0.0,-0.98833,1e-05,1.53525]
[1778797791383,46.74,81445.99,0.0,-0.98833,1e-05,1.53525]
[1778797791875,46.74,81445.64,0.0,-0.98834,1e-05,1.53473]
[1778797792735,46.74,81445.64,0.0,-0.98834,1e-05,1.53473]
[1778797792808,46.74,81445.64,0.0,-0.98834,1e-05,1.53473]
[1778797793263,46.74,81445.64,0.0,-0.98834,1e-05,1.53473]
[1778797792882,46.74,81445.59,0.0,-0.98834,1e-05,1.53465]
[1778797793889,46.74,81442.85,0.0,-0.98837,1e-05,1.53055]
[1778797795308,46.74,81442.07,0.0,-0.98838,1e-05,1.52939]
[1778797795417,46.74,81442.07,0.0,-0.98838,1e-05,1.52939]
[1778797795903,46.74,81442.65,0.0,-0.98838,1e-05,1.53026]
[1778797797315,46.74,81443.54,0.0,-0.98836,1e-05,1.53159]
[1778797797592,46.74,81443.54,0.0,-0.98836,1e-05,1.53159]
[1778797797917,46.74,81443.06,0.0,-0.98837,1e-05,1.53087]
[1778797801313,46.74,81443.23,0.0,-0.98837,1e-05,1.53112]
[1778797801688,46.74,81443.23,0.0,-0.98837,1e-05,1.53112]
[1778797801946,46.74,81443.13,0.0,-0.98837,1e-05,1.53097]
[1778797805315,46.74,81443.14,0.0,-0.98837,1e-05,1.53099]
[1778797805467,46.74,81443.14,0.0,-0.98837,1e-05,1.53099]
[1778797805974,46.74,81443.11,0.0,-0.98837,1e-05,1.53094]
[1778797809311,46.74,81443.88,0.0,-0.98836,1e-05,1.53209]
[1778797809455,46.74,81443.88,0.0,-0.98836,1e-05,1.53209]
[1778797810008,46.74,81444.4,0.0,-0.98835,1e-05,1.53287]
[1778797811311,46.74,81443.89,0.0,-0.98836,1e-05,1.53211]
[1778797811364,46.74,81443.89,0.0,-0.98836,1e-05,1.53211]
[1778797812019,46.74,81443.98,0.0,-0.98836,1e-05,1.53224]
[1778797814839,46.74,81444.18,0.0,-0.98836,1e-05,1.53254]
[1778797815058,46.74,81444.18,0.0,-0.98836,1e-05,1.53254]
[1778797815111,46.74,81443.91,0.0,-0.98836,1e-05,1.53214]
[1778797817284,46.74,81443.84,0.0,-0.98836,1e-05,1.53203]
[1778797817310,46.74,81443.88,0.0,-0.98836,1e-05,1.53209]
[1778797817401,46.74,81443.88,0.0,-0.98836,1e-05,1.53209]
[1778797818061,46.74,81444.17,0.0,-0.98836,1e-05,1.53253]
[1778797819312,46.74,81444.14,0.0,-0.98836,1e-05,1.53248]
[1778797819603,46.74,81444.14,0.0,-0.98836,1e-05,1.53248]
[1778797820074,46.74,81444.15,0.0,-0.98836,1e-05,1.5325]
[1778797821311,46.74,81444.46,0.0,-0.98835,1e-05,1.53296]
[1778797821619,46.74,81444.46,0.0,-0.98835,1e-05,1.53296]
[1778797822088,46.74,81444.7,0.0,-0.98835,1e-05,1.53332]
[1778797824858,46.74,81442.92,0.0,-0.98837,1e-05,1.53066]
[1778797825059,46.74,81442.92,0.0,-0.98837,1e-05,1.53066]
[1778797825112,46.74,81442.1,0.0,-0.98838,1e-05,1.52943]
[1778797826119,46.74,81437.43,0.0,-0.98844,1e-05,1.52247]
[1778797829478,46.74,81435.78,0.0,-0.98846,1e-05,1.52002]
[1778797829561,46.74,81435.78,0.0,-0.98846,1e-05,1.52002]
[1778797829706,46.74,81435.78,0.0,-0.98846,1e-05,1.52002]
[1778797830147,46.74,81435.75,0.0,-0.98846,1e-05,1.51997]
[1778797833318,46.74,81436.52,0.0,-0.98847,1e-05,1.51876]
[1778797833546,46.74,81435.91,0.0,-0.98848,1e-05,1.51786]
[1778797833418,46.74,81435.91,0.0,-0.98848,1e-05,1.51786]
[1778797835309,46.74,81435.91,0.0,-0.98848,1e-05,1.51786]
[1778797835502,46.74,81436.1,0.0,-0.98848,1e-05,1.51814]
[1778797835410,46.74,81436.1,0.0,-0.98848,1e-05,1.51814]
[1778797839316,46.74,81436.08,0.0,-0.98848,1e-05,1.51811]
[1778797839346,46.74,81436.36,0.0,-0.98847,1e-05,1.51853]
[1778797839882,46.74,81436.36,0.0,-0.98847,1e-05,1.51853]
[1778797840061,46.74,81436.36,0.0,-0.98847,1e-05,1.51853]
[1778797840069,46.74,81436.36,0.0,-0.98847,1e-05,1.51853]
[1778797841843,46.74,81435.92,0.0,-0.98848,1e-05,1.51787]
[1778797842064,46.74,81435.92,0.0,-0.98848,1e-05,1.51787]
[1778797842140,46.74,81435.92,0.0,-0.98848,1e-05,1.51787]
[1778797842953,46.74,81435.92,0.0,-0.98848,1e-05,1.51787]
[1778797845312,46.74,81436.27,0.0,-0.98847,1e-05,1.51839]
[1778797845364,46.74,81436.27,0.0,-0.98847,1e-05,1.51839]
[1778797845374,46.74,81436.27,0.0,-0.98847,1e-05,1.51839]
[1778797847315,46.74,81436.27,0.0,-0.98847,1e-05,1.51839]
[1778797847702,46.74,81436.48,0.0,-0.98847,1e-05,1.5187]
[1778797847415,46.74,81436.48,0.0,-0.98847,1e-05,1.5187]
[1778797849322,46.74,81436.48,0.0,-0.98847,1e-05,1.5187]
[1778797849582,46.74,81436.2,0.0,-0.98848,1e-05,1.51829]
[1778797851312,46.74,81436.27,0.0,-0.98847,1e-05,1.51839]
[1778797851429,46.74,81436.48,0.0,-0.98847,1e-05,1.5187]
[1778797851412,46.74,81436.48,0.0,-0.98847,1e-05,1.5187]
[1778797853310,46.74,81436.48,0.0,-0.98847,1e-05,1.5187]
[1778797853633,46.74,81436.48,0.0,-0.98847,1e-05,1.5187]
[1778797853829,46.74,81436.48,0.0,-0.98847,1e-05,1.5187]
[1778797854058,46.74,81436.48,0.0,-0.98847,1e-05,1.5187]
[1778797854081,46.74,81436.48,0.0,-0.98847,1e-05,1.5187]
[1778797854319,46.74,81436.48,0.0,-0.98847,1e-05,1.5187]
[1778797854159,46.74,81436.48,0.0,-0.98847,1e-05,1.5187]
[1778797856329,46.74,81440.71,0.0,-0.98842,1e-05,1.525]
[1778797857328,46.74,81440.71,0.0,-0.98842,1e-05,1.525]
[1778797857337,46.74,81443.49,0.0,-0.98838,1e-05,1.52914]
[1778797857474,46.74,81443.49,0.0,-0.98838,1e-05,1.52914]
[1778797859502,46.74,81442.63,0.0,-0.98839,1e-05,1.52786]
[1778797859559,46.74,81442.63,0.0,-0.98839,1e-05,1.52786]
[1778797859633,46.74,81442.63,0.0,-0.98839,1e-05,1.52786]
[1778797859808,46.74,81442.63,0.0,-0.98839,1e-05,1.52786]
[1778797859962,46.74,81442.63,0.0,-0.98839,1e-05,1.52786]
[1778797860063,46.74,81442.63,0.0,-0.98839,1e-05,1.52786]
[1778797860179,46.74,81442.63,0.0,-0.98839,1e-05,1.52786]
[1778797860863,46.74,81443.75,0.0,-0.98838,1e-05,1.52953]
[1778797861310,46.74,81443.75,0.0,-0.98838,1e-05,1.52953]
[1778797861325,46.74,81443.1,0.0,-0.98839,1e-05,1.52856]
[1778797861517,46.74,81443.1,0.0,-0.98839,1e-05,1.52856]
[1778797861585,46.74,81449.49,0.0,-0.9883,1e-05,1.53813]
[1778797863315,46.74,81449.49,0.0,-0.9883,1e-05,1.53813]
[1778797862372,46.74,81453.05,0.0,-0.98826,1e-05,1.54347]
[1778797863437,46.74,81453.05,0.0,-0.98826,1e-05,1.54347]
[1778797863518,46.74,81452.22,0.0,-0.98827,1e-05,1.54223]
[1778797867318,46.74,81452.56,0.0,-0.98826,1e-05,1.54274]
[1778797866400,46.74,81456.86,0.0,-0.98821,1e-05,1.54922]
[1778797867392,46.74,81456.86,0.0,-0.98821,1e-05,1.54922]
[1778797867407,46.74,81458.23,0.0,-0.98819,1e-05,1.55128]
[1778797871311,46.74,81458.26,0.0,-0.98819,1e-05,1.55133]
[1778797871803,46.74,81458.22,0.0,-0.98819,1e-05,1.55127]
[1778797872059,46.74,81458.22,0.0,-0.98819,1e-05,1.55127]
[1778797872240,46.74,81458.22,0.0,-0.98819,1e-05,1.55127]
[1778797872340,46.74,81458.51,0.0,-0.98819,1e-05,1.55171]
[1778797875316,46.74,81458.51,0.0,-0.98819,1e-05,1.55171]
[1778797875323,46.74,81458.4,0.0,-0.98819,1e-05,1.55154]
[1778797875563,46.74,81458.4,0.0,-0.98819,1e-05,1.55154]
[1778797877301,46.74,81458.64,0.0,-0.98819,1e-05,1.5519]
[1778797877450,46.74,81458.64,0.0,-0.98819,1e-05,1.5519]
[1778797877808,46.74,81458.64,0.0,-0.98819,1e-05,1.5519]
[1778797877876,46.74,81458.64,0.0,-0.98819,1e-05,1.5519]
[1778797877909,46.74,81458.75,0.0,-0.98818,1e-05,1.55207]
[1778797879225,46.74,81458.75,0.0,-0.98818,1e-05,1.55207]
[1778797879326,46.74,81461.8,0.0,-0.98814,1e-05,1.55668]
[1778797879970,46.74,81461.8,0.0,-0.98814,1e-05,1.55668]
[1778797879984,46.74,81463.56,0.0,-0.98812,1e-05,1.55935]
[1778797881308,46.74,81463.56,0.0,-0.98812,1e-05,1.55935]
[1778797881342,46.74,81464.8,0.0,-0.9881,1e-05,1.56123]
[1778797881427,46.74,81464.8,0.0,-0.9881,1e-05,1.56123]
[1778797881565,46.74,81464.8,0.0,-0.9881,1e-05,1.56123]
[1778797881613,46.74,81465.33,0.0,-0.9881,1e-05,1.56204]
[1778797884736,46.74,81465.96,0.0,-0.98809,1e-05,1.563]
[1778797884807,46.74,81465.96,0.0,-0.98809,1e-05,1.563]
[1778797885361,46.74,81465.96,0.0,-0.98809,1e-05,1.563]
[1778797893589,46.74,81463.9,0.0,-0.98813,1e-05,1.55747]
[1778797895922,46.74,81463.9,0.0,-0.98813,1e-05,1.55747]
[1778797895936,46.74,81463.9,0.0,-0.98813,1e-05,1.55747]
[1778797896062,46.74,81463.9,0.0,-0.98813,1e-05,1.55747]
[1778797896163,46.74,81464.13,0.0,-0.98813,1e-05,1.55782]
[1778797901645,46.74,81464.81,0.0,-0.98812,1e-05,1.55885]
[1778797906681,46.74,81463.22,0.0,-0.98814,1e-05,1.55644]
[1778797909077,46.74,81462.93,0.0,-0.98815,1e-05,1.556]
[1778797909096,46.74,81462.93,0.0,-0.98815,1e-05,1.556]
[1778797909313,46.74,81462.93,0.0,-0.98815,1e-05,1.556]
[1778797909178,46.74,81465.44,0.0,-0.98811,1e-05,1.55981]
[1778797912749,46.74,81466.17,0.0,-0.9881,1e-05,1.56091]
[1778797913315,46.74,81466.17,0.0,-0.9881,1e-05,1.56091]
[1778797913364,46.74,81466.17,0.0,-0.9881,1e-05,1.56091]
[1778797914830,46.74,81467.41,0.0,-0.98809,1e-05,1.5628]
[1778797914976,46.74,81467.41,0.0,-0.98809,1e-05,1.5628]
[1778797915060,46.74,81467.41,0.0,-0.98809,1e-05,1.5628]
[1778797915077,46.74,81467.93,0.0,-0.98808,1e-05,1.56359]
[1778797917315,46.74,81469.01,0.0,-0.98807,1e-05,1.56523]
[1778797917634,46.74,81469.01,0.0,-0.98807,1e-05,1.56523]
[1778797922792,46.74,81470.28,0.0,-0.98805,1e-05,1.56717]
[1778797923803,46.74,81473.91,0.0,-0.988,1e-05,1.5727]
[1778797924869,46.74,81473.91,0.0,-0.988,1e-05,1.5727]
[1778797925316,46.74,81473.91,0.0,-0.988,1e-05,1.5727]
[1778797924971,46.74,81478.66,0.0,-0.98794,1e-05,1.57997]
[1778797925443,46.74,81478.66,0.0,-0.98794,1e-05,1.57997]
[1778797925481,46.74,81478.66,0.0,-0.98794,1e-05,1.57997]
[1778797925561,46.74,81478.66,0.0,-0.98794,1e-05,1.57997]
[1778797925696,46.74,81478.66,0.0,-0.98794,1e-05,1.57997]
[1778797925817,46.74,81478.6,0.0,-0.98794,1e-05,1.57988]
[1778797926824,46.74,81481.28,0.0,-0.9879,1e-05,1.58399]
[1778797929312,46.74,81482.93,0.0,-0.98788,1e-05,1.58653]
[1778797929365,46.74,81482.72,0.0,-0.98788,1e-05,1.58621]
[1778797929503,46.74,81482.72,0.0,-0.98788,1e-05,1.58621]
[1778797929559,46.74,81482.72,0.0,-0.98788,1e-05,1.58621]
[1778797929631,46.74,81482.72,0.0,-0.98788,1e-05,1.58621]
[1778797929878,46.74,81482.72,0.0,-0.98788,1e-05,1.58621]
[1778797930057,46.74,81482.72,0.0,-0.98788,1e-05,1.58621]
[1778797930158,46.74,81483.09,0.0,-0.98788,1e-05,1.58677]
[1778797930987,46.74,81483.09,0.0,-0.98788,1e-05,1.58677]
[1778797931059,46.74,81483.09,0.0,-0.98788,1e-05,1.58677]
[1778797931160,46.74,81487.21,0.0,-0.98782,1e-05,1.59312]
[1778797931579,46.74,81487.21,0.0,-0.98782,1e-05,1.59312]
[1778797933319,46.74,81488.81,0.0,-0.9878,1e-05,1.59559]
[1778797933377,46.74,81489.32,0.0,-0.9878,1e-05,1.59638]
[1778797933472,46.74,81489.32,0.0,-0.9878,1e-05,1.59638]
[1778797933554,46.74,81489.32,0.0,-0.9878,1e-05,1.59638]
[1778797933729,46.74,81489.32,0.0,-0.9878,1e-05,1.59638]
[1778797933760,46.74,81489.32,0.0,-0.9878,1e-05,1.59638]
[1778797933808,46.74,81489.32,0.0,-0.9878,1e-05,1.59638]
[1778797937314,46.74,81490.78,0.0,-0.98778,1e-05,1.59864]
[1778797937385,46.74,81490.78,0.0,-0.98778,1e-05,1.59864]
[1778797937413,46.74,81490.79,0.0,-0.98778,1e-05,1.59866]
[1778797939311,46.74,81490.79,0.0,-0.98778,1e-05,1.59866]
[1778797939411,46.74,81490.57,0.0,-0.98778,1e-05,1.59831]
[1778797939779,46.74,81490.57,0.0,-0.98778,1e-05,1.59831]
[1778797939928,46.74,81490.57,0.0,-0.98778,1e-05,1.59831]
[1778797940058,46.74,81490.57,0.0,-0.98778,1e-05,1.59831]
[1778797940095,46.74,81490.81,0.0,-0.98778,1e-05,1.59869]
[1778797945981,46.74,81490.78,0.0,-0.98778,1e-05,1.59864]
[1778797946057,46.74,81490.78,0.0,-0.98778,1e-05,1.59864]
[1778797946196,46.74,81490.78,0.0,-0.98778,1e-05,1.59864]
[1778797946297,46.74,81490.82,0.0,-0.98778,1e-05,1.5987]
[1778797948186,46.74,81491.19,0.0,-0.98777,1e-05,1.59927]
[1778797948309,46.74,81491.19,0.0,-0.98777,1e-05,1.59927]
[1778797948566,46.74,81492.79,0.0,-0.98775,1e-05,1.60175]
[1778797949311,46.74,81492.79,0.0,-0.98775,1e-05,1.60175]
[1778797949371,46.74,81492.13,0.0,-0.98776,1e-05,1.60073]
[1778797949585,46.74,81492.13,0.0,-0.98776,1e-05,1.60073]
[1778797949908,46.74,81492.13,0.0,-0.98776,1e-05,1.60073]
[1778797952190,46.74,81492.92,0.0,-0.98775,1e-05,1.60195]
[1778797952308,46.74,81492.92,0.0,-0.98775,1e-05,1.60195]
[1778797952385,46.74,81492.92,0.0,-0.98775,1e-05,1.60195]
[1778797952408,46.74,81492.98,0.0,-0.98776,1e-05,1.59961]
[1778797954382,46.74,81494.63,0.0,-0.98774,1e-05,1.60216]
[1778797954506,46.74,81495.86,0.0,-0.98773,1e-05,1.60407]
[1778797954574,46.74,81495.86,0.0,-0.98773,1e-05,1.60407]
[1778797955312,46.74,81495.86,0.0,-0.98773,1e-05,1.60407]
[1778797955354,46.74,81495.98,0.0,-0.98772,1e-05,1.60426]
[1778797955579,46.74,81495.98,0.0,-0.98772,1e-05,1.60426]
[1778797955808,46.74,81495.98,0.0,-0.98772,1e-05,1.60426]
[1778797956069,46.74,81495.98,0.0,-0.98772,1e-05,1.60426]
[1778797956308,46.74,81495.98,0.0,-0.98772,1e-05,1.60426]
[1778797956372,46.74,81495.98,0.0,-0.98772,1e-05,1.60426]
[1778797956408,46.74,81496.0,0.0,-0.98772,1e-05,1.60429]
[1778797957035,46.74,81500.35,0.0,-0.98766,1e-05,1.61105]
[1778797958042,46.74,81504.1,0.0,-0.98761,1e-05,1.6169]
[1778797959152,46.74,81504.1,0.0,-0.98761,1e-05,1.6169]
[1778797959228,46.74,81504.1,0.0,-0.98761,1e-05,1.6169]
[1778797959315,46.74,81504.1,0.0,-0.98761,1e-05,1.6169]
[1778797959370,46.74,81504.1,0.0,-0.98761,1e-05,1.6169]
[1778797959390,46.74,81504.8,0.0,-0.9876,1e-05,1.61799]
[1778797961063,46.74,81509.06,0.0,-0.98755,1e-05,1.62466]
[1778797963311,46.74,81508.96,0.0,-0.98755,1e-05,1.6245]
[1778797963372,46.74,81508.2,0.0,-0.98756,1e-05,1.62331]
[1778797963538,46.74,81508.2,0.0,-0.98756,1e-05,1.62331]
[1778797964898,46.74,81508.79,0.0,-0.98755,1e-05,1.62424]
[1778797965060,46.74,81508.79,0.0,-0.98755,1e-05,1.62424]
[1778797965091,46.74,81507.77,0.0,-0.98756,1e-05,1.62264]
[1778797970126,46.74,81508.16,0.0,-0.98756,1e-05,1.62325]
[1778797970562,46.74,81508.16,0.0,-0.98756,1e-05,1.62325]
[1778797970809,46.74,81508.16,0.0,-0.98756,1e-05,1.62325]
[1778797971133,46.74,81508.81,0.0,-0.98755,1e-05,1.62427]
[1778797971592,46.74,81508.81,0.0,-0.98755,1e-05,1.62427]
[1778797973316,46.74,81508.3,0.0,-0.98756,1e-05,1.62347]
[1778797973422,46.74,81508.3,0.0,-0.98756,1e-05,1.62347]
[1778797973374,46.74,81504.89,0.0,-0.9876,1e-05,1.61813]
[1778797974154,46.74,81503.05,0.0,-0.98763,1e-05,1.61526]
[1778797974842,46.74,81503.05,0.0,-0.98763,1e-05,1.61526]
[1778797974855,46.74,81503.05,0.0,-0.98763,1e-05,1.61526]
[1778797975058,46.74,81503.05,0.0,-0.98763,1e-05,1.61526]
[1778797975313,46.74,81503.05,0.0,-0.98763,1e-05,1.61526]
[1778797975408,46.74,81503.05,0.0,-0.98763,1e-05,1.61526]
[1778797975412,46.74,81502.59,0.0,-0.98763,1e-05,1.61454]
[1778797979311,46.74,81503.07,0.0,-0.98763,1e-05,1.61529]
[1778797979411,46.74,81503.31,0.0,-0.98762,1e-05,1.61567]
[1778797979536,46.74,81503.31,0.0,-0.98762,1e-05,1.61567]
[1778797981709,46.74,81502.53,0.0,-0.98763,1e-05,1.61445]
[1778797981810,46.74,81502.53,0.0,-0.98763,1e-05,1.61445]
[1778797981948,46.74,81502.53,0.0,-0.98763,1e-05,1.61445]
[1778797982059,46.74,81502.53,0.0,-0.98763,1e-05,1.61445]
[1778797983312,46.74,81502.04,0.0,-0.98764,1e-05,1.61368]
[1778797983412,46.74,81501.83,0.0,-0.98764,1e-05,1.61336]
[1778797983503,46.74,81501.83,0.0,-0.98764,1e-05,1.61336]
[1778797985317,46.74,81501.68,0.0,-0.98765,1e-05,1.61312]
[1778797985416,46.74,81502.02,0.0,-0.98764,1e-05,1.61365]
[1778797985633,46.74,81502.02,0.0,-0.98764,1e-05,1.61365]
[1778797989315,46.74,81501.69,0.0,-0.98765,1e-05,1.61314]
[1778797989324,46.74,81501.62,0.0,-0.98765,1e-05,1.61303]
[1778797989675,46.74,81501.62,0.0,-0.98765,1e-05,1.61303]
[1778797989815,46.74,81501.62,0.0,-0.98765,1e-05,1.61303]
[1778797990070,46.74,81501.62,0.0,-0.98765,1e-05,1.61303]
[1778797990307,46.74,81501.62,0.0,-0.98765,1e-05,1.61303]
[1778797990318,46.74,81501.62,0.0,-0.98765,1e-05,1.61303]
[1778797990408,46.74,81501.79,0.0,-0.98764,1e-05,1.61329]
[1778797993315,46.74,81501.82,0.0,-0.98764,1e-05,1.61334]
[1778797993433,46.74,81501.82,0.0,-0.98764,1e-05,1.61334]
[1778797993415,46.74,81501.92,0.0,-0.98764,1e-05,1.6135]
[1778797994249,46.74,81501.92,0.0,-0.98764,1e-05,1.6135]
[1778797994316,46.74,81501.92,0.0,-0.98764,1e-05,1.6135]
[1778797994559,46.74,81502.06,0.0,-0.98764,1e-05,1.61371]
[1778797996339,46.74,81502.34,0.0,-0.98764,1e-05,1.61415]
[1778797996404,46.74,81502.34,0.0,-0.98764,1e-05,1.61415]
[1778797996384,46.74,81508.14,0.0,-0.98756,1e-05,1.62322]
[1778797996567,46.74,81508.14,0.0,-0.98756,1e-05,1.62322]
[1778797996677,46.74,81508.14,0.0,-0.98756,1e-05,1.62322]
[1778797997320,46.74,81510.02,0.0,-0.98753,1e-05,1.62617]
[1778797999335,46.74,81514.1,0.0,-0.98748,1e-05,1.63258]
[1778797999930,46.74,81514.1,0.0,-0.98748,1e-05,1.63258]
[1778798000045,46.74,81514.1,0.0,-0.98748,1e-05,1.63258]
[1778798000061,46.74,81514.1,0.0,-0.98748,1e-05,1.63258]
[1778798000342,46.74,81516.75,0.0,-0.98744,1e-05,1.63675]
[1778798000503,46.74,81516.75,0.0,-0.98744,1e-05,1.63675]
[1778798003363,46.74,81522.84,0.0,-0.98736,1e-05,1.64638]
[1778798005377,46.74,81521.27,0.0,-0.98738,1e-05,1.64389]
[1778798006997,46.74,81521.61,0.0,-0.98737,1e-05,1.64443]
[1778798007066,46.74,81521.61,0.0,-0.98737,1e-05,1.64443]
[1778798007313,46.74,81521.61,0.0,-0.98737,1e-05,1.64443]
[1778798009405,46.74,81520.01,0.0,-0.98739,1e-05,1.6419]
[1778798013433,46.74,81518.11,0.0,-0.98744,1e-05,1.63642]
[1778798018468,46.74,81518.09,0.0,-0.98744,1e-05,1.63639]
[1778798021411,46.74,81518.93,0.0,-0.98743,1e-05,1.63771]
[1778798021431,46.74,81518.93,0.0,-0.98743,1e-05,1.63771]
[1778798021559,46.74,81518.05,0.0,-0.98744,1e-05,1.63632]
[1778798023503,46.74,81514.1,0.0,-0.98749,1e-05,1.6301]
[1778798028538,46.74,81513.21,0.0,-0.98751,1e-05,1.6287]
[1778798029893,46.74,81513.21,0.0,-0.98751,1e-05,1.6287]
[1778798031704,46.74,81512.88,0.0,-0.98751,1e-05,1.62819]
[1778798031740,46.74,81512.88,0.0,-0.98751,1e-05,1.62819]
[1778798031810,46.74,81512.88,0.0,-0.98751,1e-05,1.62819]
[1778798031952,46.74,81512.88,0.0,-0.98751,1e-05,1.62819]
[1778798032058,46.74,81512.88,0.0,-0.98751,1e-05,1.62819]
[1778798032161,46.74,81512.64,0.0,-0.98751,1e-05,1.62781]
[1778798035311,46.74,81512.62,0.0,-0.98752,1e-05,1.62778]
[1778798035403,46.74,81512.62,0.0,-0.98752,1e-05,1.62778]
[1778798035412,46.74,81512.64,0.0,-0.98751,1e-05,1.62781]
[1778798037784,46.74,81512.89,0.0,-0.98751,1e-05,1.6282]
[1778798038385,46.74,81512.89,0.0,-0.98751,1e-05,1.6282]
[1778798039318,46.74,81512.81,0.0,-0.98751,1e-05,1.62808]
[1778798039364,46.74,81512.81,0.0,-0.98751,1e-05,1.62808]
[1778798039465,46.74,81512.93,0.0,-0.98751,1e-05,1.62826]
[1778798039555,46.74,81512.93,0.0,-0.98751,1e-05,1.62826]
[1778798039811,46.74,81512.93,0.0,-0.98751,1e-05,1.62826]
[1778798041631,46.74,81510.59,0.0,-0.98754,1e-05,1.62459]
[1778798043361,46.74,81501.85,0.0,-0.98766,1e-05,1.61093]
[1778798043645,46.74,81498.68,0.0,-0.98771,1e-05,1.606]
[1778798044619,46.74,81498.68,0.0,-0.98771,1e-05,1.606]
[1778798044678,46.74,81498.68,0.0,-0.98771,1e-05,1.606]
[1778798044807,46.74,81498.68,0.0,-0.98771,1e-05,1.606]
[1778798050694,46.74,81498.67,0.0,-0.98771,1e-05,1.60599]
[1778798053575,46.74,81498.56,0.0,-0.98771,1e-05,1.60582]
[1778798053587,46.74,81498.56,0.0,-0.98771,1e-05,1.60582]
[1778798053809,46.74,81498.56,0.0,-0.98771,1e-05,1.60582]
[1778798057743,46.74,81497.11,0.0,-0.98773,1e-05,1.60356]
[1778798062783,46.74,81497.36,0.0,-0.98772,1e-05,1.60395]
[1778798067528,46.74,81498.0,0.0,-0.98771,1e-05,1.60495]
[1778798066806,46.74,81501.7,0.0,-0.98766,1e-05,1.6107]
[1778798067632,46.74,81501.7,0.0,-0.98766,1e-05,1.6107]
[1778798067808,46.74,81501.7,0.0,-0.98766,1e-05,1.6107]
[1778798067813,46.74,81503.73,0.0,-0.98764,1e-05,1.61386]
[1778798068820,46.74,81501.68,0.0,-0.98766,1e-05,1.61067]
[1778798069917,46.74,81501.68,0.0,-0.98766,1e-05,1.61067]
[1778798070004,46.74,81500.49,0.0,-0.98768,1e-05,1.60882]
[1778798073317,46.74,81500.81,0.0,-0.98769,1e-05,1.60686]
[1778798073482,46.74,81500.81,0.0,-0.98769,1e-05,1.60686]
[1778798073566,46.74,81501.8,0.0,-0.98768,1e-05,1.6084]
[1778798074815,46.74,81501.38,0.0,-0.98769,1e-05,1.60775]
[1778798075014,46.74,81501.38,0.0,-0.98769,1e-05,1.60775]
[1778798078891,46.74,81493.69,0.0,-0.98779,1e-05,1.59582]
[1778798080763,46.74,81492.5,0.0,-0.98781,1e-05,1.59398]
[1778798080808,46.74,81492.5,0.0,-0.98781,1e-05,1.59398]
[1778798080837,46.74,81492.5,0.0,-0.98781,1e-05,1.59398]
[1778798080891,46.74,81492.5,0.0,-0.98781,1e-05,1.59398]
[1778798082579,46.74,81492.88,0.0,-0.9878,1e-05,1.59457]
[1778798082642,46.74,81492.88,0.0,-0.9878,1e-05,1.59457]
[1778798082807,46.74,81492.88,0.0,-0.9878,1e-05,1.59457]
[1778798083317,46.74,81492.88,0.0,-0.9878,1e-05,1.59457]
[1778798083543,46.74,81492.88,0.0,-0.9878,1e-05,1.59457]
[1778798083391,46.74,81492.73,0.0,-0.9878,1e-05,1.59434]
[1778798087310,46.74,81492.56,0.0,-0.98781,1e-05,1.59408]
[1778798087634,46.74,81492.56,0.0,-0.98781,1e-05,1.59408]
[1778798089916,46.74,81492.56,0.0,-0.98781,1e-05,1.59408]
[1778798091314,46.74,81492.56,0.0,-0.98781,1e-05,1.59408]
[1778798091452,46.74,81492.56,0.0,-0.98781,1e-05,1.59408]
[1778798091560,46.74,81492.56,0.0,-0.98781,1e-05,1.59408]
[1778798091579,46.74,81492.56,0.0,-0.98781,1e-05,1.59408]
[1778798092665,46.74,81492.58,0.0,-0.98781,1e-05,1.59411]
[1778798092803,46.74,81492.58,0.0,-0.98781,1e-05,1.59411]
[1778798093177,46.74,81492.58,0.0,-0.98781,1e-05,1.59411]
[1778798095308,46.74,81492.6,0.0,-0.98781,1e-05,1.59414]
[1778798095319,46.74,81492.6,0.0,-0.98781,1e-05,1.59414]
[1778798097312,46.74,81492.52,0.0,-0.98781,1e-05,1.59401]
[1778798097677,46.74,81492.52,0.0,-0.98781,1e-05,1.59401]
[1778798101330,46.74,81492.44,0.0,-0.98781,1e-05,1.59389]
[1778798101599,46.74,81491.31,0.0,-0.98782,1e-05,1.59215]
[1778798105287,46.74,81490.25,0.0,-0.98784,1e-05,1.59051]
[1778798105301,46.74,81490.25,0.0,-0.98784,1e-05,1.59051]
[1778798105310,46.74,81490.25,0.0,-0.98784,1e-05,1.59051]
[1778798105389,46.74,81489.0,0.0,-0.98785,1e-05,1.58858]
[1778798107765,46.74,81488.54,0.0,-0.98786,1e-05,1.58788]
[1778798108342,46.74,81488.54,0.0,-0.98786,1e-05,1.58788]
[1778798111933,46.74,81488.52,0.0,-0.98786,1e-05,1.58785]
[1778798111949,46.74,81488.52,0.0,-0.98786,1e-05,1.58785]
[1778798112061,46.74,81488.52,0.0,-0.98786,1e-05,1.58785]
[1778798114900,46.74,81489.36,0.0,-0.98785,1e-05,1.58914]
[1778798115313,46.74,81489.36,0.0,-0.98785,1e-05,1.58914]
[1778798116276,46.74,81489.68,0.0,-0.98784,1e-05,1.58963]
[1778798116291,46.74,81489.68,0.0,-0.98784,1e-05,1.58963]
[1778798116310,46.74,81489.68,0.0,-0.98784,1e-05,1.58963]
[1778798116377,46.74,81489.99,0.0,-0.98784,1e-05,1.59011]
[1778798117685,46.74,81489.19,0.0,-0.98785,1e-05,1.58888]
[1778798117760,46.74,81489.19,0.0,-0.98785,1e-05,1.58888]
[1778798117908,46.74,81489.19,0.0,-0.98785,1e-05,1.58888]
[1778798118064,46.74,81489.19,0.0,-0.98785,1e-05,1.58888]
[1778798119855,46.74,81489.52,0.0,-0.98785,1e-05,1.58939]
[1778798120185,46.74,81493.08,0.0,-0.9878,1e-05,1.59488]
[1778798121188,46.74,81493.08,0.0,-0.9878,1e-05,1.59488]
[1778798121200,46.74,81493.08,0.0,-0.9878,1e-05,1.59488]
[1778798121312,46.74,81493.08,0.0,-0.9878,1e-05,1.59488]
[1778798121381,46.74,81493.08,0.0,-0.9878,1e-05,1.59488]
[1778798121574,46.74,81493.08,0.0,-0.9878,1e-05,1.59488]
[1778798121413,46.74,81494.52,0.0,-0.98778,1e-05,1.59711]
[1778798126709,46.74,81495.57,0.0,-0.98777,1e-05,1.59873]
[1778798126808,46.74,81495.57,0.0,-0.98777,1e-05,1.59873]
[1778798126923,46.74,81495.57,0.0,-0.98777,1e-05,1.59873]
[1778798127124,46.74,81495.57,0.0,-0.98777,1e-05,1.59873]
[1778798127316,46.74,81495.57,0.0,-0.98777,1e-05,1.59873]
[1778798127327,46.74,81495.57,0.0,-0.98777,1e-05,1.59873]
[1778798127576,46.74,81495.57,0.0,-0.98777,1e-05,1.59873]
[1778798127579,46.74,81495.38,0.0,-0.98777,1e-05,1.59844]
[1778798129309,46.74,81495.3,0.0,-0.98777,1e-05,1.59831]
[1778798129627,46.74,81495.09,0.0,-0.98777,1e-05,1.59799]
[1778798131313,46.74,81495.25,0.0,-0.98777,1e-05,1.59824]
[1778798131515,46.74,81495.25,0.0,-0.98777,1e-05,1.59824]
[1778798134789,46.74,81496.28,0.0,-0.98777,1e-05,1.59739]
[1778798134808,46.74,81496.28,0.0,-0.98777,1e-05,1.59739]
[1778798134915,46.74,81496.28,0.0,-0.98777,1e-05,1.59739]
[1778798135061,46.74,81496.28,0.0,-0.98777,1e-05,1.59739]
[1778798135309,46.74,81496.28,0.0,-0.98777,1e-05,1.59739]
[1778798135576,46.74,81496.28,0.0,-0.98777,1e-05,1.59739]
[1778798135410,46.74,81496.16,0.0,-0.98778,1e-05,1.5972]
[1778798139309,46.74,81496.02,0.0,-0.98778,1e-05,1.59699]
[1778798139745,46.74,81495.88,0.0,-0.98778,1e-05,1.59677]
[1778798141310,46.74,81495.8,0.0,-0.98778,1e-05,1.59665]
[1778798141431,46.74,81495.8,0.0,-0.98778,1e-05,1.59665]
[1778798144393,46.74,81491.84,0.0,-0.98783,1e-05,1.59053]
[1778798144402,46.74,81491.84,0.0,-0.98783,1e-05,1.59053]
[1778798144561,46.74,81491.84,0.0,-0.98783,1e-05,1.59053]
[1778798144628,46.74,81491.96,0.0,-0.98783,1e-05,1.59071]
[1778798144921,46.74,81491.96,0.0,-0.98783,1e-05,1.59071]
[1778798145059,46.74,81491.96,0.0,-0.98783,1e-05,1.59071]
[1778798148428,46.74,81490.91,0.0,-0.98785,1e-05,1.5891]
[1778798148570,46.74,81490.91,0.0,-0.98785,1e-05,1.5891]
[1778798148646,46.74,81490.79,0.0,-0.98785,1e-05,1.58891]
[1778798151313,46.74,81490.79,0.0,-0.98785,1e-05,1.58891]
[1778798151629,46.74,81490.79,0.0,-0.98785,1e-05,1.58891]
[1778798155311,46.74,81491.02,0.0,-0.98784,1e-05,1.58926]
[1778798155456,46.74,81491.02,0.0,-0.98784,1e-05,1.58926]
[1778798159273,46.74,81493.47,0.0,-0.98781,1e-05,1.59304]
[1778798159312,46.74,81493.47,0.0,-0.98781,1e-05,1.59304]
[1778798159340,46.74,81493.47,0.0,-0.98781,1e-05,1.59304]
[1778798159510,46.74,81493.47,0.0,-0.98781,1e-05,1.59304]
[1778798159562,46.74,81493.47,0.0,-0.98781,1e-05,1.59304]
[1778798159601,46.74,81493.44,0.0,-0.98781,1e-05,1.593]
[1778798159660,46.74,81493.44,0.0,-0.98781,1e-05,1.593]
[1778798163309,46.74,81493.53,0.0,-0.98781,1e-05,1.59314]
[1778798163589,46.74,81493.53,0.0,-0.98781,1e-05,1.59314]
[1778798167310,46.74,81493.38,0.0,-0.98781,1e-05,1.59291]
[1778798167635,46.74,81493.38,0.0,-0.98781,1e-05,1.59291]
[1778798172629,46.74,81493.72,0.0,-0.98781,1e-05,1.59343]
[1778798175310,46.74,81495.08,0.0,-0.98779,1e-05,1.59553]
[1778798175467,46.74,81495.08,0.0,-0.98779,1e-05,1.59553]
[1778798175572,46.74,81495.08,0.0,-0.98779,1e-05,1.59553]
[1778798175762,46.74,81494.24,0.0,-0.9878,1e-05,1.59423]
[1778798179310,46.74,81493.91,0.0,-0.98781,1e-05,1.59372]
[1778798179515,46.74,81493.91,0.0,-0.98781,1e-05,1.59372]
[1778798184636,46.74,81493.66,0.0,-0.98781,1e-05,1.59334]
[1778798185358,46.74,81493.66,0.0,-0.98781,1e-05,1.59334]
[1778798185524,46.74,81493.66,0.0,-0.98781,1e-05,1.59334]
[1778798185558,46.74,81493.66,0.0,-0.98781,1e-05,1.59334]
[1778798185666,46.74,81493.66,0.0,-0.98781,1e-05,1.59334]
[1778798185857,46.74,81491.64,0.0,-0.98784,1e-05,1.59022]
[1778798185902,46.74,81491.64,0.0,-0.98784,1e-05,1.59022]
[1778798186065,46.74,81491.64,0.0,-0.98784,1e-05,1.59022]
[1778798186650,46.74,81491.6,0.0,-0.98784,1e-05,1.59016]
[1778798189308,46.74,81491.6,0.0,-0.98784,1e-05,1.59016]
[1778798189684,46.74,81491.6,0.0,-0.98784,1e-05,1.59016]
[1778798192755,46.74,81491.69,0.0,-0.98785,1e-05,1.58786]
[1778798192809,46.74,81491.69,0.0,-0.98785,1e-05,1.58786]
[1778798193010,46.74,81491.69,0.0,-0.98785,1e-05,1.58786]
[1778798193059,46.74,81491.69,0.0,-0.98785,1e-05,1.58786]
[1778798193177,46.74,81491.69,0.0,-0.98785,1e-05,1.58786]
[1778798193316,46.74,81491.69,0.0,-0.98785,1e-05,1.58786]
[1778798193386,46.74,81491.69,0.0,-0.98785,1e-05,1.58786]
[1778798193474,46.74,81491.43,0.0,-0.98786,1e-05,1.58746]
[1778798195314,46.74,81491.43,0.0,-0.98786,1e-05,1.58746]
[1778798195374,46.74,81488.48,0.0,-0.9879,1e-05,1.58292]
[1778798196053,46.74,81488.48,0.0,-0.9879,1e-05,1.58292]
[1778798196058,46.74,81488.48,0.0,-0.9879,1e-05,1.58292]
[1778798196165,46.74,81488.48,0.0,-0.9879,1e-05,1.58292]
[1778798196323,46.74,81488.48,0.0,-0.9879,1e-05,1.58292]
[1778798196570,46.74,81488.48,0.0,-0.9879,1e-05,1.58292]
[1778798196670,46.74,81484.62,0.0,-0.98795,1e-05,1.577]
[1778798196956,46.74,81484.62,0.0,-0.98795,1e-05,1.577]
[1778798197063,46.74,81484.62,0.0,-0.98795,1e-05,1.577]
[1778798197146,46.74,81484.45,0.0,-0.98795,1e-05,1.57674]
[1778798199308,46.74,81484.26,0.0,-0.98795,1e-05,1.57645]
[1778798199518,46.74,81484.26,0.0,-0.98795,1e-05,1.57645]
[1778798199570,46.74,81484.26,0.0,-0.98795,1e-05,1.57645]
[1778798200065,46.74,81483.75,0.0,-0.98796,1e-05,1.57567]
[1778798200307,46.74,81483.75,0.0,-0.98796,1e-05,1.57567]
[1778798200552,46.74,81483.75,0.0,-0.98796,1e-05,1.57567]
[1778798203307,46.74,81484.32,0.0,-0.98795,1e-05,1.57654]
[1778798203435,46.74,81484.32,0.0,-0.98795,1e-05,1.57654]
[1778798209367,46.74,81484.0,0.0,-0.98796,1e-05,1.57605]
[1778798209391,46.74,81484.0,0.0,-0.98796,1e-05,1.57605]
[1778798209559,46.74,81484.0,0.0,-0.98796,1e-05,1.57605]
[1778798209626,46.74,81484.05,0.0,-0.98796,1e-05,1.57613]
[1778798214846,46.74,81484.15,0.0,-0.98795,1e-05,1.57628]
[1778798217175,46.74,81484.15,0.0,-0.98795,1e-05,1.57628]
[1778798217484,46.74,81488.41,0.0,-0.9879,1e-05,1.58282]
[1778798218599,46.74,81488.41,0.0,-0.9879,1e-05,1.58282]
[1778798218662,46.74,81488.41,0.0,-0.9879,1e-05,1.58282]
[1778798218701,46.74,81492.25,0.0,-0.98785,1e-05,1.58873]
[1778798218810,46.74,81492.25,0.0,-0.98785,1e-05,1.58873]
[1778798219948,46.74,81492.13,0.0,-0.98785,1e-05,1.58854]
[1778798222403,46.74,81492.72,0.0,-0.98784,1e-05,1.58945]
[1778798222568,46.74,81492.72,0.0,-0.98784,1e-05,1.58945]
[1778798222639,46.74,81492.72,0.0,-0.98784,1e-05,1.58945]
[1778798223371,46.74,81492.72,0.0,-0.98784,1e-05,1.58945]
[1778798223559,46.74,81492.72,0.0,-0.98784,1e-05,1.58945]
[1778798223772,46.74,81492.72,0.0,-0.98784,1e-05,1.58945]
[1778798224248,46.74,81492.72,0.0,-0.98784,1e-05,1.58945]
[1778798224309,46.74,81492.72,0.0,-0.98784,1e-05,1.58945]
[1778798224330,46.74,81492.72,0.0,-0.98784,1e-05,1.58945]
[1778798224569,46.74,81492.72,0.0,-0.98784,1e-05,1.58945]
[1778798224669,46.74,81493.59,0.0,-0.98783,1e-05,1.59079]
[1778798225011,46.74,81493.59,0.0,-0.98783,1e-05,1.59079]
[1778798227312,46.74,81493.37,0.0,-0.98783,1e-05,1.59045]
[1778798227633,46.74,81493.37,0.0,-0.98783,1e-05,1.59045]
[1778798227683,46.74,81493.37,0.0,-0.98783,1e-05,1.59045]
[1778798227842,46.74,81493.17,0.0,-0.98783,1e-05,1.59015]
[1778798228470,46.74,81493.17,0.0,-0.98783,1e-05,1.59015]
[1778798233982,46.74,81492.38,0.0,-0.98784,1e-05,1.58893]
[1778798237768,46.74,81491.86,0.0,-0.98785,1e-05,1.58813]
[1778798238235,46.74,81491.86,0.0,-0.98785,1e-05,1.58813]
[1778798242191,46.74,81491.85,0.0,-0.98785,1e-05,1.58811]
[1778798242308,46.74,81491.85,0.0,-0.98785,1e-05,1.58811]
[1778798242316,46.74,81491.85,0.0,-0.98785,1e-05,1.58811]
[1778798242564,46.74,81491.85,0.0,-0.98785,1e-05,1.58811]
[1778798242664,46.74,81491.65,0.0,-0.98785,1e-05,1.5878]
[1778798244052,46.74,81488.88,0.0,-0.98789,1e-05,1.58354]
[1778798245062,46.74,81484.04,0.0,-0.98796,1e-05,1.57611]
[1778798248305,46.74,81483.53,0.0,-0.98796,1e-05,1.57533]
[1778798249091,46.74,81480.12,0.0,-0.98801,1e-05,1.57012]
[1778798250040,46.74,81480.12,0.0,-0.98801,1e-05,1.57012]
[1778798250059,46.74,81480.12,0.0,-0.98801,1e-05,1.57012]
[1778798250209,46.74,81480.12,0.0,-0.98801,1e-05,1.57012]
[1778798250311,46.74,81480.12,0.0,-0.98801,1e-05,1.57012]
[1778798250411,46.74,81476.34,0.0,-0.98806,1e-05,1.56436]
[1778798253119,46.74,81487.96,0.0,-0.98792,1e-05,1.5797]
[1778798254126,46.74,81497.71,0.0,-0.98779,1e-05,1.59472]
[1778798255003,46.74,81497.71,0.0,-0.98779,1e-05,1.59472]
[1778798255058,46.74,81497.71,0.0,-0.98779,1e-05,1.59472]
[1778798255141,46.74,81497.71,0.0,-0.98779,1e-05,1.59472]
[1778798255315,46.74,81497.71,0.0,-0.98779,1e-05,1.59472]
[1778798255407,46.74,81499.44,0.0,-0.98777,1e-05,1.59739]
[1778798261175,46.74,81501.33,0.0,-0.98774,1e-05,1.60032]
[1778798266210,46.74,81501.24,0.0,-0.98774,1e-05,1.60018]
[1778798267786,46.74,81500.82,0.0,-0.98775,1e-05,1.59953]
[1778798268301,46.74,81500.82,0.0,-0.98775,1e-05,1.59953]
[1778798268308,46.74,81500.82,0.0,-0.98775,1e-05,1.59953]
[1778798268425,46.74,81500.82,0.0,-0.98775,1e-05,1.59953]
[1778798270788,46.74,81498.45,0.0,-0.98778,1e-05,1.59586]
[1778798271743,46.74,81495.09,0.0,-0.98783,1e-05,1.59067]
[1778798272522,46.74,81495.09,0.0,-0.98783,1e-05,1.59067]
[1778798272560,46.74,81495.09,0.0,-0.98783,1e-05,1.59067]
[1778798272570,46.74,81495.09,0.0,-0.98783,1e-05,1.59067]
[1778798272743,46.74,81495.09,0.0,-0.98783,1e-05,1.59067]
[1778798272660,46.74,81495.63,0.0,-0.98782,1e-05,1.5915]
[1778798272810,46.74,81495.63,0.0,-0.98782,1e-05,1.5915]
[1778798273259,46.74,81495.55,0.0,-0.98782,1e-05,1.59138]
[1778798278295,46.74,81495.71,0.0,-0.98782,1e-05,1.59163]
[1778798283330,46.74,81494.35,0.0,-0.98784,1e-05,1.58953]
[1778798284754,46.74,81494.35,0.0,-0.98784,1e-05,1.58953]
[1778798284338,46.74,81491.97,0.0,-0.98787,1e-05,1.58586]
[1778798284808,46.74,81491.97,0.0,-0.98787,1e-05,1.58586]
[1778798284820,46.74,81491.97,0.0,-0.98787,1e-05,1.58586]
[1778798285058,46.74,81491.97,0.0,-0.98787,1e-05,1.58586]
[1778798285344,46.74,81492.0,0.0,-0.98787,1e-05,1.58591]
[1778798287358,46.74,81488.8,0.0,-0.98791,1e-05,1.58099]
[1778798289961,46.74,81487.41,0.0,-0.98793,1e-05,1.57886]
[1778798290057,46.74,81487.41,0.0,-0.98793,1e-05,1.57886]
[1778798295416,46.74,81487.02,0.0,-0.98793,1e-05,1.57826]
[1778798296087,46.74,81487.02,0.0,-0.98793,1e-05,1.57826]
[1778798299444,46.74,81489.7,0.0,-0.9879,1e-05,1.58237]
[1778798300034,46.74,81489.7,0.0,-0.9879,1e-05,1.58237]
[1778798300058,46.74,81489.7,0.0,-0.9879,1e-05,1.58237]
[1778798300127,46.74,81489.7,0.0,-0.9879,1e-05,1.58237]
[1778798300311,46.74,81489.7,0.0,-0.9879,1e-05,1.58237]
[1778798300451,46.74,81489.88,0.0,-0.9879,1e-05,1.58265]
[1778798301025,46.74,81489.88,0.0,-0.9879,1e-05,1.58265]
[1778798301064,46.74,81489.88,0.0,-0.9879,1e-05,1.58265]
[1778798301318,46.74,81489.88,0.0,-0.9879,1e-05,1.58265]
[1778798301557,46.74,81489.88,0.0,-0.9879,1e-05,1.58265]
[1778798302767,46.74,81489.86,0.0,-0.9879,1e-05,1.58262]
[1778798303323,46.74,81489.83,0.0,-0.9879,1e-05,1.58257]
[1778798308511,46.74,81490.09,0.0,-0.98789,1e-05,1.58297]
[1778798310509,46.74,81489.97,0.0,-0.98789,1e-05,1.58279]
[1778798310560,46.74,81489.97,0.0,-0.98789,1e-05,1.58279]
[1778798310675,46.74,81489.97,0.0,-0.98789,1e-05,1.58279]
[1778798310764,46.74,81489.97,0.0,-0.98789,1e-05,1.58279]
[1778798311393,46.74,81489.97,0.0,-0.98789,1e-05,1.58279]
[1778798311461,46.74,81489.97,0.0,-0.98789,1e-05,1.58279]
[1778798311567,46.74,81489.97,0.0,-0.98789,1e-05,1.58279]
[1778798312763,46.74,81489.97,0.0,-0.98789,1e-05,1.58279]
[1778798313116,46.74,81489.93,0.0,-0.98791,1e-05,1.5803]
[1778798322651,46.74,81489.67,0.0,-0.98792,1e-05,1.5799]
[1778798327686,46.74,81490.05,0.0,-0.98791,1e-05,1.58048]
[1778798329155,46.74,81490.05,0.0,-0.98791,1e-05,1.58048]
[1778798329299,46.74,81490.05,0.0,-0.98791,1e-05,1.58048]
[1778798329308,46.74,81490.05,0.0,-0.98791,1e-05,1.58048]
[1778798329389,46.74,81490.05,0.0,-0.98791,1e-05,1.58048]
[1778798329885,46.74,81490.05,0.0,-0.98791,1e-05,1.58048]
[1778798329957,46.74,81490.05,0.0,-0.98791,1e-05,1.58048]
[1778798330062,46.74,81490.05,0.0,-0.98791,1e-05,1.58048]
[1778798339085,46.74,81490.84,0.0,-0.9879,1e-05,1.58169]
[1778798339096,46.74,81490.84,0.0,-0.9879,1e-05,1.58169]
[1778798339308,46.74,81490.84,0.0,-0.9879,1e-05,1.58169]
[1778798339449,46.74,81490.84,0.0,-0.9879,1e-05,1.58169]
[1778798339770,46.74,81491.07,0.0,-0.9879,1e-05,1.58205]
[1778798340483,46.74,81491.07,0.0,-0.9879,1e-05,1.58205]
[1778798340561,46.74,81491.07,0.0,-0.9879,1e-05,1.58205]
[1778798340570,46.74,81491.07,0.0,-0.9879,1e-05,1.58205]
[1778798340808,46.74,81491.07,0.0,-0.9879,1e-05,1.58205]
[1778798343310,46.74,81490.66,0.0,-0.9879,1e-05,1.58142]
[1778798343631,46.74,81490.66,0.0,-0.9879,1e-05,1.58142]
[1778798343799,46.74,81490.44,0.0,-0.98791,1e-05,1.58108]
[1778798347312,46.74,81490.41,0.0,-0.98791,1e-05,1.58103]
[1778798347558,46.74,81490.41,0.0,-0.98791,1e-05,1.58103]
[1778798347652,46.74,81490.41,0.0,-0.98791,1e-05,1.58103]
[1778798349959,46.74,81490.33,0.0,-0.98791,1e-05,1.58091]
[1778798350058,46.74,81490.33,0.0,-0.98791,1e-05,1.58091]
[1778798351362,46.74,81490.33,0.0,-0.98791,1e-05,1.58091]
[1778798351572,46.74,81490.33,0.0,-0.98791,1e-05,1.58091]
[1778798351649,46.74,81490.33,0.0,-0.98791,1e-05,1.58091]
[1778798351673,46.74,81490.33,0.0,-0.98791,1e-05,1.58091]
[1778798351870,46.74,81490.33,0.0,-0.98791,1e-05,1.58091]
[1778798352059,46.74,81490.33,0.0,-0.98791,1e-05,1.58091]
[1778798352580,46.74,81490.33,0.0,-0.98791,1e-05,1.58091]
[1778798352681,46.74,81490.16,0.0,-0.98791,1e-05,1.58065]
[1778798354597,46.74,81490.08,0.0,-0.98791,1e-05,1.58053]
[1778798354730,46.74,81490.08,0.0,-0.98791,1e-05,1.58053]
[1778798354809,46.74,81490.08,0.0,-0.98791,1e-05,1.58053]
[1778798355307,46.74,81489.79,0.0,-0.98792,1e-05,1.58008]
[1778798355439,46.74,81489.79,0.0,-0.98792,1e-05,1.58008]
[1778798355536,46.74,81488.01,0.0,-0.98794,1e-05,1.57735]
[1778798355882,46.74,81485.02,0.0,-0.98798,1e-05,1.57277]
[1778798357309,46.74,81485.02,0.0,-0.98798,1e-05,1.57277]
[1778798357490,46.74,81485.02,0.0,-0.98798,1e-05,1.57277]
[1778798357582,46.74,81485.3,0.0,-0.98797,1e-05,1.5732]
[1778798359970,46.74,81484.13,0.0,-0.98799,1e-05,1.57141]
[1778798360060,46.74,81484.13,0.0,-0.98799,1e-05,1.57141]
[1778798360505,46.74,81484.13,0.0,-0.98799,1e-05,1.57141]
[1778798360564,46.74,81484.13,0.0,-0.98799,1e-05,1.57141]
[1778798360607,46.74,81484.66,0.0,-0.98798,1e-05,1.57222]
[1778798363598,46.74,81484.59,0.0,-0.98798,1e-05,1.57211]
[1778798363811,46.74,81484.59,0.0,-0.98798,1e-05,1.57211]
[1778798363665,46.74,81483.79,0.0,-0.988,1e-05,1.57089]
[1778798363914,46.74,81483.79,0.0,-0.988,1e-05,1.57089]
[1778798364060,46.74,81483.79,0.0,-0.988,1e-05,1.57089]
[1778798364552,46.74,81483.79,0.0,-0.988,1e-05,1.57089]
[1778798364653,46.74,81483.8,0.0,-0.98799,1e-05,1.57091]
[1778798364905,46.74,81483.8,0.0,-0.98799,1e-05,1.57091]
[1778798365058,46.74,81483.8,0.0,-0.98799,1e-05,1.57091]
[1778798365952,46.74,81483.85,0.0,-0.98799,1e-05,1.57098]
[1778798369761,46.74,81484.16,0.0,-0.98799,1e-05,1.57146]
[1778798369807,46.74,81484.16,0.0,-0.98799,1e-05,1.57146]
[1778798369852,46.74,81484.12,0.0,-0.98799,1e-05,1.5714]
[1778798370326,46.74,81484.12,0.0,-0.98799,1e-05,1.5714]
[1778798370391,46.74,81484.12,0.0,-0.98799,1e-05,1.5714]
[1778798370618,46.74,81484.12,0.0,-0.98799,1e-05,1.5714]
[1778798370685,46.74,81491.37,0.0,-0.98789,1e-05,1.58251]
[1778798370987,46.74,81496.74,0.0,-0.98782,1e-05,1.59078]
[1778798371994,46.74,81507.42,0.0,-0.9877,1e-05,1.60488]
[1778798373310,46.74,81507.42,0.0,-0.9877,1e-05,1.60488]
[1778798373361,46.74,81507.42,0.0,-0.9877,1e-05,1.60488]
[1778798373482,46.74,81507.42,0.0,-0.9877,1e-05,1.60488]
[1778798373498,46.74,81507.42,0.0,-0.9877,1e-05,1.60488]
[1778798373563,46.74,81507.42,0.0,-0.9877,1e-05,1.60488]
[1778798373646,46.74,81507.46,0.0,-0.98769,1e-05,1.60494]
[1778798375310,46.74,81507.8,0.0,-0.98769,1e-05,1.60547]
[1778798375490,46.74,81507.8,0.0,-0.98769,1e-05,1.60547]
[1778798375580,46.74,81508.29,0.0,-0.98768,1e-05,1.60623]
[1778798379310,46.74,81508.08,0.0,-0.98769,1e-05,1.6059]
[1778798379447,46.74,81508.08,0.0,-0.98769,1e-05,1.6059]
[1778798379518,46.74,81508.08,0.0,-0.98769,1e-05,1.6059]
[1778798381310,46.74,81508.12,0.0,-0.98769,1e-05,1.60597]
[1778798381580,46.74,81508.12,0.0,-0.98769,1e-05,1.60597]
[1778798381672,46.74,81508.2,0.0,-0.98768,1e-05,1.60609]
[1778798385312,46.74,81508.9,0.0,-0.98768,1e-05,1.60718]
[1778798385628,46.74,81508.9,0.0,-0.98768,1e-05,1.60718]
[1778798385721,46.74,81506.68,0.0,-0.98771,1e-05,1.60373]
[1778798386094,46.74,81503.31,0.0,-0.98775,1e-05,1.5985]
[1778798387801,46.74,81503.31,0.0,-0.98775,1e-05,1.5985]
[1778798387812,46.74,81503.31,0.0,-0.98775,1e-05,1.5985]
[1778798387930,46.74,81503.26,0.0,-0.98775,1e-05,1.59842]
[1778798388059,46.74,81503.26,0.0,-0.98775,1e-05,1.59842]
[1778798389312,46.74,81503.22,0.0,-0.98775,1e-05,1.59836]
[1778798389466,46.74,81503.22,0.0,-0.98775,1e-05,1.59836]
[1778798389539,46.74,81502.94,0.0,-0.98776,1e-05,1.59792]
[1778798392789,46.74,81503.24,0.0,-0.98775,1e-05,1.59839]
[1778798392811,46.74,81503.24,0.0,-0.98775,1e-05,1.59839]
[1778798393329,46.74,81502.96,0.0,-0.98776,1e-05,1.59796]
[1778798393560,46.74,81502.96,0.0,-0.98776,1e-05,1.59796]
[1778798393747,46.74,81502.96,0.0,-0.98776,1e-05,1.59796]
[1778798393778,46.74,81502.5,0.0,-0.98776,1e-05,1.59724]
[1778798393938,46.74,81502.5,0.0,-0.98776,1e-05,1.59724]
[1778798394068,46.74,81502.5,0.0,-0.98776,1e-05,1.59724]
[1778798394271,46.74,81502.5,0.0,-0.98776,1e-05,1.59724]
[1778798394314,46.74,81502.5,0.0,-0.98776,1e-05,1.59724]
[1778798397316,46.74,81502.38,0.0,-0.98776,1e-05,1.59706]
[1778798397581,46.74,81502.38,0.0,-0.98776,1e-05,1.59706]
[1778798397773,46.74,81502.38,0.0,-0.98776,1e-05,1.59706]
[1778798397785,46.74,81501.9,0.0,-0.98777,1e-05,1.59631]
[1778798398235,46.74,81501.9,0.0,-0.98777,1e-05,1.59631]
[1778798398308,46.74,81501.9,0.0,-0.98777,1e-05,1.59631]
[1778798398371,46.74,81501.9,0.0,-0.98777,1e-05,1.59631]
[1778798398463,46.74,81502.18,0.0,-0.98777,1e-05,1.59675]
[1778798401332,46.74,81502.21,0.0,-0.98777,1e-05,1.59679]
[1778798401468,46.74,81502.21,0.0,-0.98777,1e-05,1.59679]
[1778798401559,46.74,81499.73,0.0,-0.9878,1e-05,1.59296]
[1778798402053,46.74,81499.73,0.0,-0.9878,1e-05,1.59296]
[1778798402066,46.74,81499.73,0.0,-0.9878,1e-05,1.59296]
[1778798402153,46.74,81499.73,0.0,-0.9878,1e-05,1.59296]
[1778798402308,46.74,81499.73,0.0,-0.9878,1e-05,1.59296]
[1778798402767,46.74,81499.73,0.0,-0.9878,1e-05,1.59296]
[1778798402809,46.74,81499.73,0.0,-0.9878,1e-05,1.59296]
[1778798402895,46.74,81495.07,0.0,-0.98786,1e-05,1.58577]
[1778798403254,46.74,81495.07,0.0,-0.98786,1e-05,1.58577]
[1778798403313,46.74,81495.07,0.0,-0.98786,1e-05,1.58577]
[1778798403494,46.74,81495.07,0.0,-0.98786,1e-05,1.58577]
[1778798403558,46.74,81494.5,0.0,-0.98787,1e-05,1.58489]
[1778798405315,46.74,81494.52,0.0,-0.98787,1e-05,1.58492]
[1778798405626,46.74,81494.52,0.0,-0.98787,1e-05,1.58492]
[1778798405712,46.74,81494.48,0.0,-0.98787,1e-05,1.58486]
[1778798408251,46.74,81502.76,0.0,-0.98776,1e-05,1.59765]
[1778798409314,46.74,81502.76,0.0,-0.98776,1e-05,1.59765]
[1778798409409,46.74,81502.76,0.0,-0.98776,1e-05,1.59765]
[1778798409476,46.74,81502.76,0.0,-0.98776,1e-05,1.59765]
[1778798409531,46.74,81502.76,0.0,-0.98776,1e-05,1.59765]
[1778798409561,46.74,81502.76,0.0,-0.98776,1e-05,1.59765]
[1778798409625,46.74,81504.47,0.0,-0.98774,1e-05,1.6003]
[1778798409962,46.74,81504.47,0.0,-0.98774,1e-05,1.6003]
[1778798410062,46.74,81504.47,0.0,-0.98774,1e-05,1.6003]
[1778798410265,46.74,81504.16,0.0,-0.98774,1e-05,1.59982]
[1778798412917,46.74,81503.34,0.0,-0.98775,1e-05,1.59854]
[1778798413062,46.74,81503.34,0.0,-0.98775,1e-05,1.59854]
[1778798413120,46.74,81503.34,0.0,-0.98775,1e-05,1.59854]
[1778798413163,46.74,81503.34,0.0,-0.98775,1e-05,1.59854]
[1778798415307,46.74,81503.34,0.0,-0.98775,1e-05,1.59854]
[1778798415854,46.74,81503.34,0.0,-0.98775,1e-05,1.59854]
[1778798415367,46.74,81503.34,0.0,-0.98775,1e-05,1.59854]
[1778798416057,46.74,81503.34,0.0,-0.98775,1e-05,1.59854]
[1778798416352,46.74,81503.34,0.0,-0.98775,1e-05,1.59854]
[1778798416453,46.74,81503.24,0.0,-0.98775,1e-05,1.59839]
[1778798417465,46.74,81503.24,0.0,-0.98775,1e-05,1.59839]
[1778798417564,46.74,81503.24,0.0,-0.98775,1e-05,1.59839]
[1778798417579,46.74,81503.24,0.0,-0.98775,1e-05,1.59839]
[1778798417799,46.74,81503.24,0.0,-0.98775,1e-05,1.59839]
[1778798418368,46.74,81503.29,0.0,-0.98775,1e-05,1.59847]
[1778798418559,46.74,81503.29,0.0,-0.98775,1e-05,1.59847]
[1778798419308,46.74,81503.34,0.0,-0.98775,1e-05,1.59854]
[1778798419494,46.74,81503.34,0.0,-0.98775,1e-05,1.59854]
[1778798419562,46.74,81503.34,0.0,-0.98775,1e-05,1.59854]
[1778798421312,46.74,81503.37,0.0,-0.98775,1e-05,1.59859]
[1778798421509,46.74,81503.37,0.0,-0.98775,1e-05,1.59859]
[1778798421590,46.74,81503.65,0.0,-0.98775,1e-05,1.59902]
[1778798425313,46.74,81504.07,0.0,-0.98774,1e-05,1.59968]
[1778798425410,46.74,81504.07,0.0,-0.98774,1e-05,1.59968]
[1778798425431,46.74,81504.07,0.0,-0.98774,1e-05,1.59968]
[1778798425564,46.74,81504.07,0.0,-0.98774,1e-05,1.59968]
[1778798425575,46.74,81504.07,0.0,-0.98774,1e-05,1.59968]
[1778798425665,46.74,81506.1,0.0,-0.98771,1e-05,1.60283]
[1778798429309,46.74,81506.36,0.0,-0.98771,1e-05,1.60323]
[1778798429570,46.74,81506.36,0.0,-0.98771,1e-05,1.60323]
[1778798429652,46.74,81506.4,0.0,-0.98771,1e-05,1.60329]
[1778798429970,46.74,81506.4,0.0,-0.98771,1e-05,1.60329]
[1778798431600,46.74,81506.65,0.0,-0.98771,1e-05,1.60368]
[1778798431808,46.74,81506.65,0.0,-0.98771,1e-05,1.60368]
[1778798431909,46.74,81506.33,0.0,-0.98773,1e-05,1.60073]
[1778798432667,46.74,81506.33,0.0,-0.98773,1e-05,1.60073]
[1778798432727,46.74,81506.33,0.0,-0.98773,1e-05,1.60073]
[1778798435309,46.74,81506.38,0.0,-0.98773,1e-05,1.60081]
[1778798435563,46.74,81506.38,0.0,-0.98773,1e-05,1.60081]
[1778798435807,46.74,81506.38,0.0,-0.98773,1e-05,1.60081]
[1778798435920,46.74,81506.38,0.0,-0.98773,1e-05,1.60081]
[1778798435908,46.74,81507.22,0.0,-0.98772,1e-05,1.60211]
[1778798436059,46.74,81507.22,0.0,-0.98772,1e-05,1.60211]
[1778798436080,46.74,81507.22,0.0,-0.98772,1e-05,1.60211]
[1778798436147,46.74,81507.22,0.0,-0.98772,1e-05,1.60211]
[1778798436311,46.74,81507.22,0.0,-0.98772,1e-05,1.60211]
[1778798436448,46.74,81507.87,0.0,-0.98771,1e-05,1.60312]
[1778798437455,46.74,81511.64,0.0,-0.98766,1e-05,1.60899]
[1778798439309,46.74,81511.29,0.0,-0.98766,1e-05,1.60844]
[1778798439492,46.74,81511.29,0.0,-0.98766,1e-05,1.60844]
[1778798439586,46.74,81509.64,0.0,-0.98768,1e-05,1.60587]
[1778798439965,46.74,81509.64,0.0,-0.98768,1e-05,1.60587]
[1778798440060,46.74,81509.64,0.0,-0.98768,1e-05,1.60587]
[1778798440476,46.74,81507.26,0.0,-0.98772,1e-05,1.60218]
[1778798443922,46.74,81505.97,0.0,-0.98773,1e-05,1.60017]
[1778798444058,46.74,81505.65,0.0,-0.98774,1e-05,1.59968]
[1778798444136,46.74,81505.65,0.0,-0.98774,1e-05,1.59968]
[1778798444330,46.74,81505.65,0.0,-0.98774,1e-05,1.59968]
[1778798444569,46.74,81505.65,0.0,-0.98774,1e-05,1.59968]
[1778798444941,46.74,81505.65,0.0,-0.98774,1e-05,1.59968]
[1778798444640,46.74,81505.83,0.0,-0.98774,1e-05,1.59996]
[1778798445061,46.74,81505.83,0.0,-0.98774,1e-05,1.59996]
[1778798447322,46.74,81505.68,0.0,-0.98774,1e-05,1.59972]
[1778798447469,46.74,81505.68,0.0,-0.98774,1e-05,1.59972]
[1778798447560,46.74,81505.68,0.0,-0.98774,1e-05,1.59972]
[1778798447931,46.74,81505.68,0.0,-0.98774,1e-05,1.59972]
[1778798447661,46.74,81505.68,0.0,-0.98774,1e-05,1.59972]
[1778798448067,46.74,81505.68,0.0,-0.98774,1e-05,1.59972]
[1778798448399,46.74,81505.68,0.0,-0.98774,1e-05,1.59972]
[1778798448532,46.74,81505.61,0.0,-0.98774,1e-05,1.59961]
[1778798451318,46.74,81504.97,0.0,-0.98775,1e-05,1.59862]
[1778798451427,46.74,81504.97,0.0,-0.98775,1e-05,1.59862]
[1778798451553,46.74,81504.9,0.0,-0.98775,1e-05,1.59851]
[1778798453313,46.74,81504.81,0.0,-0.98775,1e-05,1.59837]
[1778798453525,46.74,81504.81,0.0,-0.98775,1e-05,1.59837]
[1778798453608,46.74,81505.49,0.0,-0.98774,1e-05,1.59943]
[1778798455377,46.74,81505.33,0.0,-0.98774,1e-05,1.59918]
[1778798455390,46.74,81505.33,0.0,-0.98774,1e-05,1.59918]
[1778798455575,46.74,81505.33,0.0,-0.98774,1e-05,1.59918]
[1778798457313,46.74,81505.28,0.0,-0.98774,1e-05,1.5991]
[1778798457747,46.74,81505.28,0.0,-0.98774,1e-05,1.5991]
[1778798457834,46.74,81505.33,0.0,-0.98774,1e-05,1.59918]
[1778798461314,46.74,81505.28,0.0,-0.98774,1e-05,1.5991]
[1778798461490,46.74,81505.28,0.0,-0.98774,1e-05,1.5991]
[1778798461623,46.74,81505.25,0.0,-0.98774,1e-05,1.59906]
[1778798465313,46.74,81505.04,0.0,-0.98775,1e-05,1.59873]
[1778798465584,46.74,81505.04,0.0,-0.98775,1e-05,1.59873]
[1778798465720,46.74,81505.04,0.0,-0.98775,1e-05,1.59873]
[1778798465807,46.74,81505.04,0.0,-0.98775,1e-05,1.59873]
[1778798465819,46.74,81504.76,0.0,-0.98775,1e-05,1.5983]
[1778798466201,46.74,81504.76,0.0,-0.98775,1e-05,1.5983]
[1778798466307,46.74,81504.76,0.0,-0.98775,1e-05,1.5983]
[1778798466673,46.74,81504.76,0.0,-0.98775,1e-05,1.5983]
[1778798466770,46.74,81504.76,0.0,-0.98775,1e-05,1.5983]
[1778798468672,46.74,81509.82,0.0,-0.98768,1e-05,1.60615]
[1778798469310,46.74,81509.82,0.0,-0.98768,1e-05,1.60615]
[1778798469449,46.74,81509.82,0.0,-0.98768,1e-05,1.60615]
[1778798469560,46.74,81509.82,0.0,-0.98768,1e-05,1.60615]
[1778798469633,46.74,81509.82,0.0,-0.98768,1e-05,1.60615]
[1778798469808,46.74,81509.82,0.0,-0.98768,1e-05,1.60615]
[1778798469885,46.74,81513.35,0.0,-0.98763,1e-05,1.61165]
[1778798471315,46.74,81513.35,0.0,-0.98763,1e-05,1.61165]
[1778798471456,46.74,81513.35,0.0,-0.98763,1e-05,1.61165]
[1778798471561,46.74,81513.35,0.0,-0.98763,1e-05,1.61165]
[1778798471568,46.74,81513.35,0.0,-0.98763,1e-05,1.61165]
[1778798471693,46.74,81513.07,0.0,-0.98764,1e-05,1.61122]
[1778798475311,46.74,81512.49,0.0,-0.98764,1e-05,1.61031]
[1778798475568,46.74,81512.49,0.0,-0.98764,1e-05,1.61031]
[1778798475721,46.74,81511.89,0.0,-0.98765,1e-05,1.60938]
[1778798477796,46.74,81512.27,0.0,-0.98765,1e-05,1.60997]
[1778798477808,46.74,81512.27,0.0,-0.98765,1e-05,1.60997]
[1778798477918,46.74,81512.27,0.0,-0.98765,1e-05,1.60997]
[1778798478062,46.74,81512.49,0.0,-0.98764,1e-05,1.61031]
[1778798479312,46.74,81511.92,0.0,-0.98765,1e-05,1.60942]
[1778798479433,46.74,81511.92,0.0,-0.98765,1e-05,1.60942]
[1778798479749,46.74,81512.27,0.0,-0.98765,1e-05,1.60997]
[1778798481763,46.74,81514.67,0.0,-0.98761,1e-05,1.61371]
[1778798482441,46.74,81514.67,0.0,-0.98761,1e-05,1.61371]
[1778798482454,46.74,81514.67,0.0,-0.98761,1e-05,1.61371]
[1778798482572,46.74,81514.67,0.0,-0.98761,1e-05,1.61371]
[1778798482667,46.74,81514.67,0.0,-0.98761,1e-05,1.61371]
[1778798482770,46.74,81519.23,0.0,-0.98755,1e-05,1.62085]
[1778798483582,46.74,81519.23,0.0,-0.98755,1e-05,1.62085]
[1778798483752,46.74,81519.23,0.0,-0.98755,1e-05,1.62085]
[1778798483809,46.74,81519.23,0.0,-0.98755,1e-05,1.62085]
[1778798485313,46.74,81518.88,0.0,-0.98756,1e-05,1.6203]
[1778798485326,46.74,81518.88,0.0,-0.98756,1e-05,1.6203]
[1778798485791,46.74,81518.65,0.0,-0.98756,1e-05,1.61994]
[1778798486009,46.74,81518.65,0.0,-0.98756,1e-05,1.61994]
[1778798486150,46.74,81518.65,0.0,-0.98756,1e-05,1.61994]
[1778798486798,46.74,81520.25,0.0,-0.98754,1e-05,1.62245]
[1778798487805,46.74,81522.53,0.0,-0.98751,1e-05,1.62603]
[1778798490827,46.74,81524.76,0.0,-0.98748,1e-05,1.62953]
[1778798491398,46.74,81524.76,0.0,-0.98748,1e-05,1.62953]
[1778798491435,46.74,81524.76,0.0,-0.98748,1e-05,1.62953]
[1778798491567,46.74,81524.76,0.0,-0.98748,1e-05,1.62953]
[1778798496868,46.74,81525.29,0.0,-0.98749,1e-05,1.62789]
[1778798502912,46.74,81524.51,0.0,-0.9875,1e-05,1.62666]
[1778798505954,46.74,81524.17,0.0,-0.9875,1e-05,1.62613]
[1778798506058,46.74,81524.19,0.0,-0.9875,1e-05,1.62616]
[1778798506069,46.74,81524.19,0.0,-0.9875,1e-05,1.62616]
[1778798506309,46.74,81524.19,0.0,-0.9875,1e-05,1.62616]
[1778798512997,46.74,81524.24,0.0,-0.9875,1e-05,1.62624]
[1778798516026,46.74,81524.14,0.0,-0.9875,1e-05,1.62608]
[1778798516059,46.74,81524.14,0.0,-0.9875,1e-05,1.62608]
[1778798516140,46.74,81524.14,0.0,-0.9875,1e-05,1.62608]
[1778798516319,46.74,81524.14,0.0,-0.9875,1e-05,1.62608]
[1778798517312,46.74,81524.17,0.0,-0.9875,1e-05,1.62613]
[1778798517383,46.74,81524.17,0.0,-0.9875,1e-05,1.62613]
[1778798518032,46.74,81524.08,0.0,-0.9875,1e-05,1.62598]
[1778798523067,46.74,81524.53,0.0,-0.9875,1e-05,1.62669]
[1778798528102,46.74,81523.91,0.0,-0.98751,1e-05,1.62572]
[1778798530012,46.74,81523.91,0.0,-0.98751,1e-05,1.62572]
[1778798531316,46.74,81523.91,0.0,-0.98751,1e-05,1.62572]
[1778798531509,46.74,81523.91,0.0,-0.98751,1e-05,1.62572]
[1778798531563,46.74,81523.91,0.0,-0.98751,1e-05,1.62572]
[1778798531584,46.74,81523.73,0.0,-0.98751,1e-05,1.62543]
[1778798534881,46.74,81522.97,0.0,-0.98752,1e-05,1.62424]
[1778798535646,46.74,81522.52,0.0,-0.98753,1e-05,1.62353]
[1778798537953,46.74,81522.49,0.0,-0.98753,1e-05,1.62349]
[1778798538062,46.74,81522.42,0.0,-0.98753,1e-05,1.62338]
[1778798538067,46.74,81522.42,0.0,-0.98753,1e-05,1.62338]
[1778798538674,46.74,81522.42,0.0,-0.98753,1e-05,1.62338]
[1778798538814,46.74,81522.42,0.0,-0.98753,1e-05,1.62338]
[1778798538822,46.74,81522.42,0.0,-0.98753,1e-05,1.62338]
[1778798539058,46.74,81522.42,0.0,-0.98753,1e-05,1.62338]
[1778798541308,46.74,81519.76,0.0,-0.98756,1e-05,1.61921]
[1778798541729,46.74,81519.76,0.0,-0.98756,1e-05,1.61921]
[1778798542786,46.74,81519.8,0.0,-0.98756,1e-05,1.61927]
[1778798543277,46.74,81519.8,0.0,-0.98756,1e-05,1.61927]
[1778798543322,46.74,81519.8,0.0,-0.98756,1e-05,1.61927]
[1778798543407,46.74,81519.8,0.0,-0.98756,1e-05,1.61927]
[1778798547313,46.74,81519.38,0.0,-0.98757,1e-05,1.61861]
[1778798547448,46.74,81519.38,0.0,-0.98757,1e-05,1.61861]
[1778798549211,46.74,81519.2,0.0,-0.98757,1e-05,1.61833]
[1778798549312,46.74,81519.2,0.0,-0.98757,1e-05,1.61833]
[1778798549320,46.74,81519.2,0.0,-0.98757,1e-05,1.61833]
[1778798549560,46.74,81519.2,0.0,-0.98757,1e-05,1.61833]
[1778798549570,46.74,81519.2,0.0,-0.98757,1e-05,1.61833]
[1778798549661,46.74,81519.17,0.0,-0.98757,1e-05,1.61828]
[1778798553307,46.74,81519.15,0.0,-0.98759,1e-05,1.61578]
[1778798553663,46.74,81519.15,0.0,-0.98759,1e-05,1.61578]
[1778798555291,46.74,81516.28,0.0,-0.98763,1e-05,1.6113]
[1778798556266,46.74,81516.28,0.0,-0.98763,1e-05,1.6113]
[1778798556310,46.74,81516.28,0.0,-0.98763,1e-05,1.6113]
[1778798556323,46.74,81516.28,0.0,-0.98763,1e-05,1.6113]
[1778798556368,46.74,81513.59,0.0,-0.98767,1e-05,1.60711]
[1778798557709,46.74,81513.59,0.0,-0.98767,1e-05,1.60711]
[1778798557720,46.74,81513.59,0.0,-0.98767,1e-05,1.60711]
[1778798557811,46.74,81513.59,0.0,-0.98767,1e-05,1.60711]
[1778798557913,46.74,81513.56,0.0,-0.98767,1e-05,1.60706]
[1778798559308,46.74,81513.56,0.0,-0.98767,1e-05,1.60706]
[1778798559744,46.74,81513.56,0.0,-0.98767,1e-05,1.60706]
[1778798565609,46.74,81512.5,0.0,-0.98768,1e-05,1.60541]
[1778798565768,46.74,81512.5,0.0,-0.98768,1e-05,1.60541]
[1778798565807,46.74,81512.5,0.0,-0.98768,1e-05,1.60541]
[1778798565968,46.74,81512.5,0.0,-0.98768,1e-05,1.60541]
[1778798566060,46.74,81512.5,0.0,-0.98768,1e-05,1.60541]
[1778798566069,46.74,81516.4,0.0,-0.98763,1e-05,1.61149]
[1778798566150,46.74,81516.4,0.0,-0.98763,1e-05,1.61149]
[1778798567151,46.74,81518.49,0.0,-0.9876,1e-05,1.61475]
[1778798567159,46.74,81518.49,0.0,-0.9876,1e-05,1.61475]
[1778798567310,46.74,81518.49,0.0,-0.9876,1e-05,1.61475]
[1778798567772,46.74,81518.49,0.0,-0.9876,1e-05,1.61475]
[1778798567807,46.74,81518.49,0.0,-0.9876,1e-05,1.61475]
[1778798567904,46.74,81518.1,0.0,-0.9876,1e-05,1.61414]
[1778798568196,46.74,81518.1,0.0,-0.9876,1e-05,1.61414]
[1778798568307,46.74,81518.1,0.0,-0.9876,1e-05,1.61414]
[1778798568408,46.74,81518.1,0.0,-0.9876,1e-05,1.61414]
[1778798570397,46.74,81522.71,0.0,-0.98754,1e-05,1.62136]
[1778798571311,46.74,81522.71,0.0,-0.98754,1e-05,1.62136]
[1778798571378,46.74,81522.71,0.0,-0.98754,1e-05,1.62136]
[1778798571480,46.74,81522.71,0.0,-0.98754,1e-05,1.62136]
[1778798571558,46.74,81522.71,0.0,-0.98754,1e-05,1.62136]
[1778798571581,46.74,81522.71,0.0,-0.98754,1e-05,1.62136]
[1778798571809,46.74,81522.71,0.0,-0.98754,1e-05,1.62136]
[1778798571887,46.74,81525.2,0.0,-0.98751,1e-05,1.62527]
[1778798575308,46.74,81524.98,0.0,-0.98751,1e-05,1.62492]
[1778798575728,46.74,81524.98,0.0,-0.98751,1e-05,1.62492]
[1778798579312,46.74,81524.72,0.0,-0.98751,1e-05,1.62451]
[1778798579663,46.74,81524.72,0.0,-0.98751,1e-05,1.62451]
[1778798579807,46.74,81524.72,0.0,-0.98751,1e-05,1.62451]
[1778798579849,46.74,81524.72,0.0,-0.98751,1e-05,1.62451]
[1778798580056,46.74,81524.72,0.0,-0.98751,1e-05,1.62451]
[1778798580285,46.74,81524.78,0.0,-0.98751,1e-05,1.62461]
[1778798583587,46.74,81523.07,0.0,-0.98754,1e-05,1.62192]
[1778798586064,46.74,81522.67,0.0,-0.98754,1e-05,1.6213]
[1778798586195,46.74,81522.93,0.0,-0.98754,1e-05,1.6217]
[1778798586309,46.74,81522.93,0.0,-0.98754,1e-05,1.6217]
[1778798586509,46.74,81523.73,0.0,-0.98753,1e-05,1.62296]
[1778798591544,46.74,81523.14,0.0,-0.98754,1e-05,1.62203]
[1778798594565,46.74,81518.51,0.0,-0.9876,1e-05,1.61478]
[1778798596079,46.74,81518.51,0.0,-0.9876,1e-05,1.61478]
[1778798596245,46.74,81516.92,0.0,-0.98762,1e-05,1.6123]
[1778798596308,46.74,81516.92,0.0,-0.98762,1e-05,1.6123]
[1778798596579,46.74,81516.89,0.0,-0.98762,1e-05,1.61225]
[1778798600607,46.74,81513.76,0.0,-0.98766,1e-05,1.60737]
[1778798603909,46.74,81513.85,0.0,-0.98766,1e-05,1.60751]
[1778798604022,46.74,81513.85,0.0,-0.98766,1e-05,1.60751]
[1778798604058,46.74,81513.85,0.0,-0.98766,1e-05,1.60751]
[1778798604011,46.74,81513.59,0.0,-0.98767,1e-05,1.60711]
[1778798604635,46.74,81513.45,0.0,-0.98767,1e-05,1.60689]
[1778798611684,46.74,81513.16,0.0,-0.98769,1e-05,1.60398]
[1778798612691,46.74,81508.21,0.0,-0.98776,1e-05,1.5963]
[1778798614621,46.74,81508.27,0.0,-0.98776,1e-05,1.59639]
[1778798614681,46.74,81508.27,0.0,-0.98776,1e-05,1.59639]
[1778798614808,46.74,81508.27,0.0,-0.98776,1e-05,1.59639]
[1778798614989,46.74,81508.27,0.0,-0.98776,1e-05,1.59639]
[1778798615016,46.74,81505.83,0.0,-0.98779,1e-05,1.59261]
[1778798621611,46.74,81505.4,0.0,-0.9878,1e-05,1.59195]
[1778798621807,46.74,81505.4,0.0,-0.9878,1e-05,1.59195]
[1778798622513,46.74,81505.43,0.0,-0.98779,1e-05,1.59199]
[1778798628585,46.74,81505.68,0.0,-0.98779,1e-05,1.59238]
[1778798628593,46.74,81505.68,0.0,-0.98779,1e-05,1.59238]
[1778798628810,46.74,81505.68,0.0,-0.98779,1e-05,1.59238]
[1778798628911,46.74,81505.68,0.0,-0.98779,1e-05,1.59238]
[1778798634847,46.74,81505.93,0.0,-0.98779,1e-05,1.59277]
[1778798639883,46.74,81505.64,0.0,-0.98779,1e-05,1.59232]
[1778798648947,46.74,81505.67,0.0,-0.98779,1e-05,1.59237]
[1778798650049,46.74,81505.67,0.0,-0.98779,1e-05,1.59237]
[1778798651315,46.74,81505.67,0.0,-0.98779,1e-05,1.59237]
[1778798651604,46.74,81505.67,0.0,-0.98779,1e-05,1.59237]
[1778798652304,46.74,81505.67,0.0,-0.98779,1e-05,1.59237]
[1778798655864,46.74,81504.14,0.0,-0.98781,1e-05,1.59]
[1778798655926,46.74,81504.14,0.0,-0.98781,1e-05,1.59]
[1778798656059,46.74,81504.14,0.0,-0.98781,1e-05,1.59]
[1778798656156,46.74,81502.68,0.0,-0.98783,1e-05,1.58775]
[1778798659019,46.74,81497.25,0.0,-0.98791,1e-05,1.57939]
[1778798659957,46.74,81497.25,0.0,-0.98791,1e-05,1.57939]
[1778798660059,46.74,81497.25,0.0,-0.98791,1e-05,1.57939]
[1778798660069,46.74,81497.25,0.0,-0.98791,1e-05,1.57939]
[1778798660140,46.74,81494.84,0.0,-0.98794,1e-05,1.57569]
[1778798660309,46.74,81494.84,0.0,-0.98794,1e-05,1.57569]
[1778798663774,46.74,81495.57,0.0,-0.98793,1e-05,1.57681]
[1778798665015,46.74,81495.57,0.0,-0.98793,1e-05,1.57681]
[1778798670096,46.74,81495.73,0.0,-0.98793,1e-05,1.57706]
[1778798670446,46.74,81495.73,0.0,-0.98793,1e-05,1.57706]
[1778798670561,46.74,81495.73,0.0,-0.98793,1e-05,1.57706]
[1778798670575,46.74,81495.73,0.0,-0.98793,1e-05,1.57706]
[1778798670692,46.74,81495.73,0.0,-0.98793,1e-05,1.57706]
[1778798670810,46.74,81495.73,0.0,-0.98793,1e-05,1.57706]
[1778798670873,46.74,81495.73,0.0,-0.98793,1e-05,1.57706]
[1778798670887,46.74,81495.73,0.0,-0.98793,1e-05,1.57706]
[1778798676139,46.74,81495.7,0.0,-0.98794,1e-05,1.57458]
[1778798680043,46.74,81496.77,0.0,-0.98793,1e-05,1.57622]
[1778798681314,46.74,81496.85,0.0,-0.98793,1e-05,1.57635]
[1778798681464,46.74,81496.85,0.0,-0.98793,1e-05,1.57635]
[1778798682688,46.74,81496.96,0.0,-0.98793,1e-05,1.57651]
[1778798683021,46.74,81496.96,0.0,-0.98793,1e-05,1.57651]
[1778798685448,46.74,81496.96,0.0,-0.98793,1e-05,1.57651]
[1778798685537,46.74,81496.96,0.0,-0.98793,1e-05,1.57651]
[1778798685561,46.74,81496.96,0.0,-0.98793,1e-05,1.57651]
[1778798685637,46.74,81497.01,0.0,-0.98793,1e-05,1.57659]
[1778798686210,46.74,81500.27,0.0,-0.98788,1e-05,1.5816]
[1778798687786,46.74,81500.27,0.0,-0.98788,1e-05,1.5816]
[1778798687797,46.74,81505.67,0.0,-0.98781,1e-05,1.58992]
[1778798688255,46.74,81505.67,0.0,-0.98781,1e-05,1.58992]
[1778798693105,46.74,81504.82,0.0,-0.98782,1e-05,1.58861]
[1778798693160,46.74,81505.0,0.0,-0.98782,1e-05,1.58889]
[1778798693247,46.74,81505.0,0.0,-0.98782,1e-05,1.58889]
[1778798693309,46.74,81505.0,0.0,-0.98782,1e-05,1.58889]
[1778798693403,46.74,81506.44,0.0,-0.9878,1e-05,1.59111]
[1778798698352,46.74,81507.07,0.0,-0.98779,1e-05,1.59209]
[1778798698411,46.74,81507.07,0.0,-0.98779,1e-05,1.59209]
[1778798698577,46.74,81507.07,0.0,-0.98779,1e-05,1.59209]
[1778798698678,46.74,81507.96,0.0,-0.98778,1e-05,1.59346]
[1778798704336,46.74,81507.22,0.0,-0.98779,1e-05,1.59232]
[1778798707824,46.74,81506.48,0.0,-0.9878,1e-05,1.59117]
[1778798707836,46.74,81503.73,0.0,-0.98784,1e-05,1.58693]
[1778798708269,46.74,81503.73,0.0,-0.98784,1e-05,1.58693]
[1778798708328,46.74,81503.73,0.0,-0.98784,1e-05,1.58693]
[1778798708515,46.74,81503.73,0.0,-0.98784,1e-05,1.58693]
[1778798708562,46.74,81503.73,0.0,-0.98784,1e-05,1.58693]
[1778798708616,46.74,81503.87,0.0,-0.98783,1e-05,1.58714]
[1778798715075,46.74,81503.83,0.0,-0.98783,1e-05,1.58708]
[1778798717315,46.74,81503.57,0.0,-0.98784,1e-05,1.58668]
[1778798717420,46.74,81503.57,0.0,-0.98784,1e-05,1.58668]
[1778798717562,46.74,81503.57,0.0,-0.98784,1e-05,1.58668]
[1778798720012,46.74,81503.46,0.0,-0.98784,1e-05,1.58651]
[1778798723246,46.74,81502.47,0.0,-0.98785,1e-05,1.58499]
[1778798723314,46.74,81502.47,0.0,-0.98785,1e-05,1.58499]
[1778798723488,46.74,81502.47,0.0,-0.98785,1e-05,1.58499]
[1778798723560,46.74,81502.47,0.0,-0.98785,1e-05,1.58499]
[1778798723569,46.74,81502.44,0.0,-0.98785,1e-05,1.58494]
[1778798724886,46.74,81502.44,0.0,-0.98785,1e-05,1.58494]
[1778798730518,46.74,81503.43,0.0,-0.98784,1e-05,1.58647]
[1778798735553,46.74,81503.44,0.0,-0.98786,1e-05,1.58404]
[1778798740072,46.74,81503.25,0.0,-0.98786,1e-05,1.58375]
[1778798743198,46.74,81503.14,0.0,-0.98786,1e-05,1.58358]
[1778798747793,46.74,81502.79,0.0,-0.98787,1e-05,1.58304]
[1778798748339,46.74,81502.81,0.0,-0.98787,1e-05,1.58307]
[1778798753679,46.74,81505.51,0.0,-0.98783,1e-05,1.58723]
[1778798754929,46.74,81505.51,0.0,-0.98783,1e-05,1.58723]
[1778798755059,46.74,81505.51,0.0,-0.98783,1e-05,1.58723]
[1778798755073,46.74,81505.51,0.0,-0.98783,1e-05,1.58723]
[1778798755160,46.74,81505.83,0.0,-0.98783,1e-05,1.58773]
[1778798756106,46.74,81505.83,0.0,-0.98783,1e-05,1.58773]
[1778798756173,46.74,81505.83,0.0,-0.98783,1e-05,1.58773]
[1778798756316,46.74,81505.83,0.0,-0.98783,1e-05,1.58773]
[1778798757314,46.74,81505.8,0.0,-0.98783,1e-05,1.58768]
[1778798757440,46.74,81505.8,0.0,-0.98783,1e-05,1.58768]
[1778798757707,46.74,81505.85,0.0,-0.98783,1e-05,1.58776]
[1778798761310,46.74,81505.86,0.0,-0.98783,1e-05,1.58777]
[1778798761325,46.74,81505.86,0.0,-0.98783,1e-05,1.58777]
[1778798761735,46.74,81506.19,0.0,-0.98782,1e-05,1.58828]
[1778798765309,46.74,81505.62,0.0,-0.98783,1e-05,1.5874]
[1778798765654,46.74,81505.62,0.0,-0.98783,1e-05,1.5874]
[1778798765807,46.74,81505.62,0.0,-0.98783,1e-05,1.5874]
[1778798766121,46.74,81505.62,0.0,-0.98783,1e-05,1.5874]
[1778798766222,46.74,81505.62,0.0,-0.98783,1e-05,1.5874]
[1778798769310,46.74,81505.62,0.0,-0.98783,1e-05,1.5874]
[1778798769620,46.74,81505.62,0.0,-0.98783,1e-05,1.5874]
[1778798770104,46.74,81505.62,0.0,-0.98783,1e-05,1.5874]
[1778798770178,46.74,81505.62,0.0,-0.98783,1e-05,1.5874]
[1778798771312,46.74,81505.06,0.0,-0.98784,1e-05,1.58654]
[1778798771360,46.74,81505.06,0.0,-0.98784,1e-05,1.58654]
[1778798771562,46.74,81505.06,0.0,-0.98784,1e-05,1.58654]
[1778798771808,46.74,81505.06,0.0,-0.98784,1e-05,1.58654]
[1778798771840,46.74,81506.35,0.0,-0.98782,1e-05,1.58853]
[1778798772687,46.74,81506.35,0.0,-0.98782,1e-05,1.58853]
[1778798772809,46.74,81506.35,0.0,-0.98782,1e-05,1.58853]
[1778798773022,46.74,81506.35,0.0,-0.98782,1e-05,1.58853]
[1778798773057,46.74,81506.35,0.0,-0.98782,1e-05,1.58853]
[1778798775008,46.74,81506.49,0.0,-0.98782,1e-05,1.58874]
[1778798775308,46.74,81506.94,0.0,-0.98781,1e-05,1.58944]
[1778798775833,46.74,81506.95,0.0,-0.98781,1e-05,1.58945]
[1778798779987,46.74,81506.29,0.0,-0.98782,1e-05,1.58844]
[1778798780059,46.74,81506.29,0.0,-0.98782,1e-05,1.58844]
[1778798780237,46.74,81506.29,0.0,-0.98782,1e-05,1.58844]
[1778798780161,46.74,81505.54,0.0,-0.98783,1e-05,1.58728]
[1778798782884,46.74,81514.87,0.0,-0.9877,1e-05,1.60172]
[1778798783309,46.74,81514.87,0.0,-0.9877,1e-05,1.60172]
[1778798783980,46.74,81514.87,0.0,-0.9877,1e-05,1.60172]
[1778798784080,46.74,81520.63,0.0,-0.98762,1e-05,1.61069]
[1778798784898,46.74,81526.4,0.0,-0.98755,1e-05,1.61972]
[1778798785905,46.74,81532.4,0.0,-0.98746,1e-05,1.62915]
[1778798786997,46.74,81532.4,0.0,-0.98746,1e-05,1.62915]
[1778798787140,46.74,81532.4,0.0,-0.98746,1e-05,1.62915]
[1778798787147,46.74,81533.06,0.0,-0.98745,1e-05,1.63019]
[1778798787779,46.74,81533.06,0.0,-0.98745,1e-05,1.63019]
[1778798788216,46.74,81533.06,0.0,-0.98745,1e-05,1.63019]
[1778798788465,46.74,81532.6,0.0,-0.98746,1e-05,1.62946]
[1778798788775,46.74,81532.6,0.0,-0.98746,1e-05,1.62946]
[1778798788838,46.74,81532.6,0.0,-0.98746,1e-05,1.62946]
[1778798789060,46.74,81532.6,0.0,-0.98746,1e-05,1.62946]
[1778798789160,46.74,81532.77,0.0,-0.98746,1e-05,1.62973]
[1778798789473,46.74,81532.77,0.0,-0.98746,1e-05,1.62973]
[1778798789992,46.74,81532.77,0.0,-0.98746,1e-05,1.62973]
[1778798792564,46.74,81532.43,0.0,-0.98748,1e-05,1.62671]
[1778798792829,46.74,81532.43,0.0,-0.98748,1e-05,1.62671]
[1778798793064,46.74,81532.43,0.0,-0.98748,1e-05,1.62671]
[1778798793165,46.74,81532.45,0.0,-0.98748,1e-05,1.62674]
[1778798794569,46.74,81532.49,0.0,-0.98748,1e-05,1.6268]
[1778798795033,46.74,81532.49,0.0,-0.98748,1e-05,1.6268]
[1778798795071,46.74,81535.66,0.0,-0.98744,1e-05,1.6318]
[1778798797989,46.74,81538.03,0.0,-0.9874,1e-05,1.63554]
[1778798798560,46.74,81538.03,0.0,-0.9874,1e-05,1.63554]
[1778798798821,46.74,81538.03,0.0,-0.9874,1e-05,1.63554]
[1778798799213,46.74,81538.03,0.0,-0.9874,1e-05,1.63554]
[1778798799311,46.74,81539.15,0.0,-0.98739,1e-05,1.63731]
[1778798799326,46.74,81539.15,0.0,-0.98739,1e-05,1.63731]
[1778798799564,46.74,81539.15,0.0,-0.98739,1e-05,1.63731]
[1778798800560,46.74,81539.04,0.0,-0.98739,1e-05,1.63714]
[1778798800897,46.74,81539.04,0.0,-0.98739,1e-05,1.63714]
[1778798801011,46.74,81539.47,0.0,-0.98738,1e-05,1.63782]
[1778798802565,46.74,81539.85,0.0,-0.98738,1e-05,1.63842]
[1778798802761,46.74,81539.85,0.0,-0.98738,1e-05,1.63842]
[1778798803055,46.74,81539.85,0.0,-0.98738,1e-05,1.63842]
[1778798803084,46.74,81544.25,0.0,-0.98732,1e-05,1.64539]
[1778798805043,46.74,81540.71,0.0,-0.98737,1e-05,1.63978]
[1778798806729,46.74,81540.11,0.0,-0.98737,1e-05,1.63883]
[1778798806789,46.74,81540.11,0.0,-0.98737,1e-05,1.63883]
[1778798806909,46.74,81540.11,0.0,-0.98737,1e-05,1.63883]
[1778798807102,46.74,81540.11,0.0,-0.98737,1e-05,1.63883]
[1778798807219,46.74,81540.11,0.0,-0.98737,1e-05,1.63883]
[1778798807302,46.74,81540.39,0.0,-0.98737,1e-05,1.63927]
[1778798808019,46.74,81540.39,0.0,-0.98737,1e-05,1.63927]
[1778798808060,46.74,81540.39,0.0,-0.98737,1e-05,1.63927]
[1778798808282,46.74,81540.39,0.0,-0.98737,1e-05,1.63927]
[1778798808308,46.74,81540.39,0.0,-0.98737,1e-05,1.63927]
[1778798810808,46.74,81540.68,0.0,-0.98737,1e-05,1.63973]
[1778798810934,46.74,81540.68,0.0,-0.98737,1e-05,1.63973]
[1778798811057,46.74,81540.68,0.0,-0.98737,1e-05,1.63973]
[1778798811158,46.74,81540.68,0.0,-0.98737,1e-05,1.63973]
[1778798811418,46.74,81540.68,0.0,-0.98737,1e-05,1.63973]
[1778798814808,46.74,81540.75,0.0,-0.98737,1e-05,1.63984]
[1778798815236,46.74,81540.75,0.0,-0.98737,1e-05,1.63984]
[1778798815112,46.74,81540.74,0.0,-0.98737,1e-05,1.63983]
[1778798818809,46.74,81540.72,0.0,-0.98737,1e-05,1.63979]
[1778798819225,46.74,81540.72,0.0,-0.98737,1e-05,1.63979]
[1778798819323,46.74,81540.72,0.0,-0.98737,1e-05,1.63979]
[1778798822812,46.74,81540.9,0.0,-0.98736,1e-05,1.64008]
[1778798823028,46.74,81540.9,0.0,-0.98736,1e-05,1.64008]
[1778798823168,46.74,81540.44,0.0,-0.98737,1e-05,1.63935]
[1778798824812,46.74,81540.4,0.0,-0.98737,1e-05,1.63929]
[1778798825100,46.74,81540.4,0.0,-0.98737,1e-05,1.63929]
[1778798825183,46.74,81540.61,0.0,-0.98737,1e-05,1.63962]
[1778798826835,46.74,81541.09,0.0,-0.98736,1e-05,1.64038]
[1778798827058,46.74,81541.09,0.0,-0.98736,1e-05,1.64038]
[1778798827174,46.74,81541.09,0.0,-0.98736,1e-05,1.64038]
[1778798827196,46.74,81541.0,0.0,-0.98736,1e-05,1.64024]
[1778798829007,46.74,81541.0,0.0,-0.98736,1e-05,1.64024]
[1778798829075,46.74,81541.0,0.0,-0.98736,1e-05,1.64024]
[1778798829156,46.74,81541.0,0.0,-0.98736,1e-05,1.64024]
[1778798829309,46.74,81541.0,0.0,-0.98736,1e-05,1.64024]
[1778798830834,46.74,81540.82,0.0,-0.98736,1e-05,1.63995]
[1778798831239,46.74,81540.82,0.0,-0.98736,1e-05,1.63995]
[1778798831281,46.74,81540.79,0.0,-0.98737,1e-05,1.63991]
[1778798834813,46.74,81541.23,0.0,-0.98736,1e-05,1.6406]
[1778798834978,46.74,81541.23,0.0,-0.98736,1e-05,1.6406]
[1778798835252,46.74,81541.19,0.0,-0.98736,1e-05,1.64054]
[1778798836057,46.74,81541.19,0.0,-0.98736,1e-05,1.64054]
[1778798836068,46.74,81541.19,0.0,-0.98736,1e-05,1.64054]
[1778798836259,46.74,81541.36,0.0,-0.98736,1e-05,1.64081]
[1778798838810,46.74,81541.51,0.0,-0.98736,1e-05,1.64105]
[1778798839013,46.74,81541.51,0.0,-0.98736,1e-05,1.64105]
[1778798839062,46.74,81541.51,0.0,-0.98736,1e-05,1.64105]
[1778798839181,46.74,81541.51,0.0,-0.98736,1e-05,1.64105]
[1778798839244,46.74,81541.51,0.0,-0.98736,1e-05,1.64105]
[1778798842809,46.74,81541.68,0.0,-0.98735,1e-05,1.64132]
[1778798842904,46.74,81541.68,0.0,-0.98735,1e-05,1.64132]
[1778798843376,46.74,81541.68,0.0,-0.98735,1e-05,1.64132]
[1778798846809,46.74,81541.64,0.0,-0.98735,1e-05,1.64125]
[1778798847027,46.74,81541.64,0.0,-0.98735,1e-05,1.64125]
[1778798847063,46.74,81541.64,0.0,-0.98735,1e-05,1.64125]
[1778798847128,46.74,81541.64,0.0,-0.98735,1e-05,1.64125]
[1778798847524,46.74,81541.64,0.0,-0.98735,1e-05,1.64125]
[1778798847794,46.74,81541.64,0.0,-0.98735,1e-05,1.64125]
[1778798848283,46.74,81541.64,0.0,-0.98735,1e-05,1.64125]
[1778798848308,46.74,81541.64,0.0,-0.98735,1e-05,1.64125]
[1778798848343,46.74,81541.56,0.0,-0.98735,1e-05,1.64112]
[1778798848390,46.74,81541.56,0.0,-0.98735,1e-05,1.64112]
[1778798850006,46.74,81541.56,0.0,-0.98735,1e-05,1.64112]
[1778798850841,46.74,81541.56,0.0,-0.98735,1e-05,1.64112]
[1778798851104,46.74,81541.56,0.0,-0.98735,1e-05,1.64112]
[1778798851310,46.74,81541.56,0.0,-0.98735,1e-05,1.64112]
[1778798851314,46.74,81541.56,0.0,-0.98737,1e-05,1.63863]
[1778798851372,46.74,81534.36,0.0,-0.98747,1e-05,1.62726]
[1778798853291,46.74,81534.36,0.0,-0.98747,1e-05,1.62726]
[1778798853302,46.74,81534.36,0.0,-0.98747,1e-05,1.62726]
[1778798852379,46.74,81529.34,0.0,-0.98754,1e-05,1.61938]
[1778798853561,46.74,81529.34,0.0,-0.98754,1e-05,1.61938]
[1778798859428,46.74,81525.11,0.0,-0.9876,1e-05,1.61275]
[1778798862201,46.74,81523.55,0.0,-0.98762,1e-05,1.61032]
[1778798862297,46.74,81523.55,0.0,-0.98762,1e-05,1.61032]
[1778798862308,46.74,81523.55,0.0,-0.98762,1e-05,1.61032]
[1778798862242,46.74,81521.28,0.0,-0.98765,1e-05,1.60678]
[1778798863072,46.74,81521.28,0.0,-0.98765,1e-05,1.60678]
[1778798863173,46.74,81521.28,0.0,-0.98765,1e-05,1.60678]
[1778798863309,46.74,81521.28,0.0,-0.98765,1e-05,1.60678]
[1778798863367,46.74,81521.09,0.0,-0.98766,1e-05,1.60648]
[1778798867787,46.74,81520.38,0.0,-0.98766,1e-05,1.60538]
[1778798868240,46.74,81520.38,0.0,-0.98766,1e-05,1.60538]
[1778798875103,46.74,81520.25,0.0,-0.98767,1e-05,1.60517]
[1778798879227,46.74,81519.02,0.0,-0.98768,1e-05,1.60326]
[1778798879290,46.74,81519.02,0.0,-0.98768,1e-05,1.60326]
[1778798879310,46.74,81519.02,0.0,-0.98768,1e-05,1.60326]
[1778798879389,46.74,81519.25,0.0,-0.98768,1e-05,1.60362]
[1778798880163,46.74,81519.25,0.0,-0.98768,1e-05,1.60362]
[1778798880308,46.74,81519.25,0.0,-0.98768,1e-05,1.60362]
[1778798880320,46.74,81519.25,0.0,-0.98768,1e-05,1.60362]
[1778798880562,46.74,81518.98,0.0,-0.98768,1e-05,1.6032]
[1778798881584,46.74,81522.56,0.0,-0.98764,1e-05,1.60877]
[1778798882590,46.74,81500.86,0.0,-0.98793,1e-05,1.57521]
[1778798883875,46.74,81500.86,0.0,-0.98793,1e-05,1.57521]
[1778798883887,46.74,81500.86,0.0,-0.98793,1e-05,1.57521]
[1778798884059,46.74,81500.86,0.0,-0.98793,1e-05,1.57521]
[1778798884073,46.74,81499.69,0.0,-0.98794,1e-05,1.57341]
[1778798884966,46.74,81499.69,0.0,-0.98794,1e-05,1.57341]
[1778798885047,46.74,81499.69,0.0,-0.98794,1e-05,1.57341]
[1778798885060,46.74,81499.69,0.0,-0.98794,1e-05,1.57341]
[1778798890648,46.74,81498.7,0.0,-0.98796,1e-05,1.5719]
[1778798892259,46.74,81498.7,0.0,-0.98796,1e-05,1.5719]
[1778798892309,46.74,81498.7,0.0,-0.98796,1e-05,1.5719]
[1778798892282,46.74,81495.37,0.0,-0.988,1e-05,1.5668]
[1778798892417,46.74,81495.37,0.0,-0.988,1e-05,1.5668]
[1778798892561,46.74,81495.37,0.0,-0.988,1e-05,1.5668]
[1778798892573,46.74,81495.37,0.0,-0.988,1e-05,1.5668]
[1778798892810,46.74,81495.37,0.0,-0.988,1e-05,1.5668]
[1778798893058,46.74,81495.37,0.0,-0.988,1e-05,1.5668]
[1778798893383,46.74,81495.37,0.0,-0.988,1e-05,1.5668]
[1778798893572,46.74,81495.14,0.0,-0.988,1e-05,1.56645]
[1778798893858,46.74,81495.14,0.0,-0.988,1e-05,1.56645]
[1778798893947,46.74,81495.06,0.0,-0.98801,1e-05,1.56633]
[1778798894750,46.74,81495.06,0.0,-0.98801,1e-05,1.56633]
[1778798894810,46.74,81495.06,0.0,-0.98801,1e-05,1.56633]
[1778798895111,46.74,81495.06,0.0,-0.98801,1e-05,1.56633]
[1778798895311,46.74,81495.06,0.0,-0.98801,1e-05,1.56633]
[1778798896815,46.74,81495.02,0.0,-0.98801,1e-05,1.56627]
[1778798897101,46.74,81495.02,0.0,-0.98801,1e-05,1.56627]
[1778798897159,46.74,81494.64,0.0,-0.98801,1e-05,1.56569]
[1778798900815,46.74,81495.2,0.0,-0.988,1e-05,1.56654]
[1778798901018,46.74,81495.2,0.0,-0.988,1e-05,1.56654]
[1778798901074,46.74,81495.78,0.0,-0.988,1e-05,1.56743]
[1778798904447,46.74,81497.27,0.0,-0.98798,1e-05,1.56971]
[1778798904562,46.74,81497.27,0.0,-0.98798,1e-05,1.56971]
[1778798904577,46.74,81497.27,0.0,-0.98798,1e-05,1.56971]
[1778798904813,46.74,81497.27,0.0,-0.98798,1e-05,1.56971]
[1778798905105,46.74,81497.27,0.0,-0.98798,1e-05,1.56971]
[1778798905152,46.74,81497.27,0.0,-0.98798,1e-05,1.56971]
[1778798905183,46.74,81497.27,0.0,-0.98798,1e-05,1.56971]
[1778798905268,46.74,81500.22,0.0,-0.98794,1e-05,1.57422]
[1778798905751,46.74,81506.39,0.0,-0.98785,1e-05,1.58371]
[1778798908814,46.74,81507.36,0.0,-0.98784,1e-05,1.5852]
[1778798908976,46.74,81507.36,0.0,-0.98784,1e-05,1.5852]
[1778798909057,46.74,81507.36,0.0,-0.98784,1e-05,1.5852]
[1778798909272,46.74,81507.36,0.0,-0.98784,1e-05,1.5852]
[1778798909392,46.74,81507.36,0.0,-0.98784,1e-05,1.5852]
[1778798909408,46.74,81507.85,0.0,-0.98783,1e-05,1.58596]
[1778798909449,46.74,81507.85,0.0,-0.98783,1e-05,1.58596]
[1778798909563,46.74,81507.85,0.0,-0.98783,1e-05,1.58596]
[1778798912815,46.74,81507.47,0.0,-0.98786,1e-05,1.58293]
[1778798913095,46.74,81507.47,0.0,-0.98786,1e-05,1.58293]
[1778798913174,46.74,81507.51,0.0,-0.98786,1e-05,1.58299]
[1778798915102,46.74,81507.43,0.0,-0.98786,1e-05,1.58287]
[1778798915310,46.74,81507.43,0.0,-0.98786,1e-05,1.58287]
[1778798915409,46.74,81507.45,0.0,-0.98786,1e-05,1.5829]
[1778798917616,46.74,81507.23,0.0,-0.98786,1e-05,1.58256]
[1778798917809,46.74,81507.23,0.0,-0.98786,1e-05,1.58256]
[1778798918111,46.74,81507.23,0.0,-0.98786,1e-05,1.58256]
[1778798918308,46.74,81507.23,0.0,-0.98786,1e-05,1.58256]
[1778798918409,46.74,81507.21,0.0,-0.98786,1e-05,1.58253]
[1778798918778,46.74,81507.21,0.0,-0.98786,1e-05,1.58253]
[1778798920809,46.74,81507.4,0.0,-0.98786,1e-05,1.58282]
[1778798921006,46.74,81507.4,0.0,-0.98786,1e-05,1.58282]
[1778798921059,46.74,81507.4,0.0,-0.98786,1e-05,1.58282]
[1778798921207,46.74,81507.4,0.0,-0.98786,1e-05,1.58282]
[1778798921236,46.74,81507.69,0.0,-0.98785,1e-05,1.58327]
[1778798921462,46.74,81507.69,0.0,-0.98785,1e-05,1.58327]
[1778798921471,46.74,81507.69,0.0,-0.98785,1e-05,1.58327]
[1778798921559,46.74,81507.69,0.0,-0.98785,1e-05,1.58327]
[1778798922804,46.74,81507.69,0.0,-0.98785,1e-05,1.58327]
[1778798923058,46.74,81507.69,0.0,-0.98785,1e-05,1.58327]
[1778798923343,46.74,81507.69,0.0,-0.98785,1e-05,1.58327]
[1778798923406,46.74,81507.71,0.0,-0.98785,1e-05,1.5833]
[1778798923564,46.74,81507.71,0.0,-0.98785,1e-05,1.5833]
[1778798923637,46.74,81507.71,0.0,-0.98785,1e-05,1.5833]
[1778798923877,46.74,81507.69,0.0,-0.98785,1e-05,1.58327]
[1778798926812,46.74,81507.24,0.0,-0.98786,1e-05,1.58258]
[1778798927306,46.74,81507.24,0.0,-0.98786,1e-05,1.58258]
[1778798927392,46.74,81507.38,0.0,-0.98786,1e-05,1.58279]
[1778798930807,46.74,81506.06,0.0,-0.98788,1e-05,1.58076]
[1778798931082,46.74,81506.06,0.0,-0.98788,1e-05,1.58076]
[1778798931183,46.74,81506.31,0.0,-0.98787,1e-05,1.58114]
[1778798933040,46.74,81506.12,0.0,-0.98788,1e-05,1.58085]
[1778798933050,46.74,81506.12,0.0,-0.98788,1e-05,1.58085]
[1778798933058,46.74,81506.12,0.0,-0.98788,1e-05,1.58085]
[1778798934811,46.74,81506.44,0.0,-0.98787,1e-05,1.58134]
[1778798934984,46.74,81506.44,0.0,-0.98787,1e-05,1.58134]
[1778798935056,46.74,81506.2,0.0,-0.98788,1e-05,1.58097]
[1778798936811,46.74,81505.67,0.0,-0.98788,1e-05,1.58016]
[1778798937130,46.74,81505.67,0.0,-0.98788,1e-05,1.58016]
[1778798937133,46.74,81506.3,0.0,-0.98787,1e-05,1.58113]
[1778798940812,46.74,81506.38,0.0,-0.98787,1e-05,1.58125]
[1778798940972,46.74,81506.38,0.0,-0.98787,1e-05,1.58125]
[1778798940996,46.74,81505.62,0.0,-0.98788,1e-05,1.58008]
[1778798942003,46.74,81501.15,0.0,-0.98794,1e-05,1.57322]
[1778798942600,46.74,81501.15,0.0,-0.98794,1e-05,1.57322]
[1778798942666,46.74,81501.15,0.0,-0.98794,1e-05,1.57322]
[1778798942802,46.74,81501.15,0.0,-0.98794,1e-05,1.57322]
[1778798942814,46.74,81501.15,0.0,-0.98794,1e-05,1.57322]
[1778798943307,46.74,81501.15,0.0,-0.98794,1e-05,1.57322]
[1778798943321,46.74,81500.22,0.0,-0.98796,1e-05,1.57179]
[1778798944059,46.74,81500.22,0.0,-0.98796,1e-05,1.57179]
[1778798944456,46.74,81500.22,0.0,-0.98796,1e-05,1.57179]
[1778798944159,46.74,81500.13,0.0,-0.98796,1e-05,1.57166]
[1778798944575,46.74,81500.13,0.0,-0.98796,1e-05,1.57166]
[1778798944641,46.74,81500.13,0.0,-0.98796,1e-05,1.57166]
[1778798945025,46.74,81500.27,0.0,-0.98795,1e-05,1.57187]
[1778798946815,46.74,81500.27,0.0,-0.98795,1e-05,1.57187]
[1778798947058,46.74,81500.27,0.0,-0.98795,1e-05,1.57187]
[1778798947144,46.74,81500.19,0.0,-0.98796,1e-05,1.57175]
[1778798947752,46.74,81500.19,0.0,-0.98796,1e-05,1.57175]
[1778798947808,46.74,81500.19,0.0,-0.98796,1e-05,1.57175]
[1778798948127,46.74,81500.19,0.0,-0.98796,1e-05,1.57175]
[1778798948308,46.74,81500.19,0.0,-0.98796,1e-05,1.57175]
[1778798948430,46.74,81500.19,0.0,-0.98796,1e-05,1.57175]
[1778798948432,46.74,81500.19,0.0,-0.98796,1e-05,1.57175]
[1778798950812,46.74,81500.55,0.0,-0.98795,1e-05,1.5723]
[1778798950973,46.74,81500.55,0.0,-0.98795,1e-05,1.5723]
[1778798951060,46.74,81500.55,0.0,-0.98795,1e-05,1.5723]
[1778798951344,46.74,81500.55,0.0,-0.98795,1e-05,1.5723]
[1778798951434,46.74,81501.39,0.0,-0.98794,1e-05,1.57359]
[1778798953080,46.74,81502.96,0.0,-0.98792,1e-05,1.576]
[1778798954809,46.74,81502.35,0.0,-0.98793,1e-05,1.57506]
[1778798955085,46.74,81502.35,0.0,-0.98793,1e-05,1.57506]
[1778798955094,46.74,81502.2,0.0,-0.98793,1e-05,1.57483]
[1778798957815,46.74,81502.02,0.0,-0.98793,1e-05,1.57455]
[1778798958067,46.74,81502.02,0.0,-0.98793,1e-05,1.57455]
[1778798958310,46.74,81502.02,0.0,-0.98793,1e-05,1.57455]
[1778798958410,46.74,81501.41,0.0,-0.98794,1e-05,1.57362]
[1778798958561,46.74,81501.41,0.0,-0.98794,1e-05,1.57362]
[1778798958639,46.74,81501.41,0.0,-0.98794,1e-05,1.57362]
[1778798959122,46.74,81501.1,0.0,-0.98794,1e-05,1.57314]
[1778798959572,46.74,81501.1,0.0,-0.98794,1e-05,1.57314]
[1778798959582,46.74,81501.1,0.0,-0.98794,1e-05,1.57314]
[1778798959810,46.74,81501.1,0.0,-0.98794,1e-05,1.57314]
[1778798960810,46.74,81501.65,0.0,-0.98794,1e-05,1.57399]
[1778798960888,46.74,81501.65,0.0,-0.98794,1e-05,1.57399]
[1778798961068,46.74,81501.65,0.0,-0.98794,1e-05,1.57399]
[1778798961268,46.74,81501.65,0.0,-0.98794,1e-05,1.57399]
[1778798961311,46.74,81501.48,0.0,-0.98794,1e-05,1.57373]
[1778798962778,46.74,81501.59,0.0,-0.98794,1e-05,1.57389]
[1778798962818,46.74,81501.59,0.0,-0.98794,1e-05,1.57389]
[1778798963233,46.74,81501.59,0.0,-0.98794,1e-05,1.57389]
[1778798963309,46.74,81501.59,0.0,-0.98794,1e-05,1.57389]
[1778798963453,46.74,81501.59,0.0,-0.98794,1e-05,1.57389]
[1778798963410,46.74,81502.13,0.0,-0.98793,1e-05,1.57472]
[1778798966815,46.74,81502.65,0.0,-0.98792,1e-05,1.57552]
[1778798967031,46.74,81502.65,0.0,-0.98792,1e-05,1.57552]
[1778798967059,46.74,81502.65,0.0,-0.98792,1e-05,1.57552]
[1778798967178,46.74,81502.49,0.0,-0.98792,1e-05,1.57527]
[1778798967501,46.74,81502.49,0.0,-0.98792,1e-05,1.57527]
[1778798970118,46.74,81503.19,0.0,-0.98792,1e-05,1.57635]
[1778798970308,46.74,81503.19,0.0,-0.98792,1e-05,1.57635]
[1778798970320,46.74,81503.19,0.0,-0.98792,1e-05,1.57635]
[1778798971206,46.74,81504.75,0.0,-0.98791,1e-05,1.57631]
[1778798972576,46.74,81506.2,0.0,-0.98789,1e-05,1.57854]
[1778798972593,46.74,81506.2,0.0,-0.98789,1e-05,1.57854]
[1778798972802,46.74,81506.2,0.0,-0.98789,1e-05,1.57854]
[1778798972814,46.74,81506.2,0.0,-0.98789,1e-05,1.57854]
[1778798972877,46.74,81506.2,0.0,-0.98789,1e-05,1.57854]
[1778798973060,46.74,81506.2,0.0,-0.98789,1e-05,1.57854]
[1778798973220,46.74,81506.2,0.0,-0.98789,1e-05,1.57854]
[1778798973318,46.74,81509.58,0.0,-0.98785,1e-05,1.58374]
[1778798975129,46.74,81510.73,0.0,-0.98783,1e-05,1.58551]
[1778798975310,46.74,81510.73,0.0,-0.98783,1e-05,1.58551]
[1778798975337,46.74,81510.75,0.0,-0.98783,1e-05,1.58554]
[1778798979274,46.74,81509.83,0.0,-0.98784,1e-05,1.58412]
[1778798979307,46.74,81509.83,0.0,-0.98784,1e-05,1.58412]
[1778798979398,46.74,81509.83,0.0,-0.98784,1e-05,1.58412]
[1778798979457,46.74,81509.83,0.0,-0.98784,1e-05,1.58412]
[1778798980028,46.74,81509.83,0.0,-0.98784,1e-05,1.58412]
[1778798982809,46.74,81509.95,0.0,-0.98784,1e-05,1.58431]
[1778798983103,46.74,81509.95,0.0,-0.98784,1e-05,1.58431]
[1778798983290,46.74,81509.84,0.0,-0.98784,1e-05,1.58414]
[1778798984811,46.74,81509.78,0.0,-0.98784,1e-05,1.58405]
[1778798984979,46.74,81509.78,0.0,-0.98784,1e-05,1.58405]
[1778798985024,46.74,81509.78,0.0,-0.98784,1e-05,1.58405]
[1778798985070,46.74,81509.78,0.0,-0.98784,1e-05,1.58405]
[1778798985337,46.74,81509.78,0.0,-0.98784,1e-05,1.58405]
[1778798985878,46.74,81510.3,0.0,-0.98784,1e-05,1.58485]
[1778798986060,46.74,81510.3,0.0,-0.98784,1e-05,1.58485]
[1778798986584,46.74,81510.48,0.0,-0.98784,1e-05,1.58513]
[1778798986819,46.74,81510.48,0.0,-0.98784,1e-05,1.58513]
[1778798988822,46.74,81512.02,0.0,-0.98781,1e-05,1.5875]
[1778798988863,46.74,81512.02,0.0,-0.98781,1e-05,1.5875]
[1778798989332,46.74,81511.87,0.0,-0.98782,1e-05,1.58727]
[1778798992813,46.74,81511.49,0.0,-0.98782,1e-05,1.58669]
[1778798992917,46.74,81511.49,0.0,-0.98782,1e-05,1.58669]
[1778798993360,46.74,81511.7,0.0,-0.98782,1e-05,1.58701]
[1778798994060,46.74,81511.7,0.0,-0.98782,1e-05,1.58701]
[1778798994288,46.74,81511.7,0.0,-0.98782,1e-05,1.58701]
[1778798994307,46.74,81511.7,0.0,-0.98782,1e-05,1.58701]
[1778798994429,46.74,81511.7,0.0,-0.98782,1e-05,1.58701]
[1778798994367,46.74,81511.53,0.0,-0.98782,1e-05,1.58675]
[1778798996819,46.74,81511.77,0.0,-0.98782,1e-05,1.58712]
[1778798997198,46.74,81511.77,0.0,-0.98782,1e-05,1.58712]
[1778798997388,46.74,81511.35,0.0,-0.98782,1e-05,1.58647]
[1778799000812,46.74,81511.06,0.0,-0.98783,1e-05,1.58602]
[1778799000986,46.74,81511.06,0.0,-0.98783,1e-05,1.58602]
[1778799001058,46.74,81511.06,0.0,-0.98783,1e-05,1.58602]
[1778799001141,46.74,81511.06,0.0,-0.98783,1e-05,1.58602]
[1778799001416,46.74,81507.99,0.0,-0.98787,1e-05,1.58129]
[1778799002696,46.74,81507.07,0.0,-0.98788,1e-05,1.57988]
[1778799002706,46.74,81507.07,0.0,-0.98788,1e-05,1.57988]
[1778799002812,46.74,81507.07,0.0,-0.98788,1e-05,1.57988]
[1778799004811,46.74,81507.5,0.0,-0.98788,1e-05,1.58054]
[1778799004885,46.74,81507.5,0.0,-0.98788,1e-05,1.58054]
[1778799005067,46.74,81507.5,0.0,-0.98788,1e-05,1.58054]
[1778799005319,46.74,81507.5,0.0,-0.98788,1e-05,1.58054]
[1778799005447,46.74,81507.0,0.0,-0.98788,1e-05,1.57977]
[1778799007792,46.74,81507.35,0.0,-0.98788,1e-05,1.58031]
[1778799007808,46.74,81507.35,0.0,-0.98788,1e-05,1.58031]
[1778799008284,46.74,81507.35,0.0,-0.98788,1e-05,1.58031]
[1778799008469,46.74,81507.39,0.0,-0.98788,1e-05,1.58037]
[1778799009377,46.74,81507.39,0.0,-0.98788,1e-05,1.58037]
[1778799009424,46.74,81507.39,0.0,-0.98788,1e-05,1.58037]
[1778799009476,46.74,81504.55,0.0,-0.98792,1e-05,1.576]
[1778799009561,46.74,81504.55,0.0,-0.98792,1e-05,1.576]
[1778799009790,46.74,81504.55,0.0,-0.98792,1e-05,1.576]
[1778799010811,46.74,81504.55,0.0,-0.98792,1e-05,1.576]
[1778799010953,46.74,81504.55,0.0,-0.98792,1e-05,1.576]
[1778799011067,46.74,81504.55,0.0,-0.98792,1e-05,1.576]
[1778799011295,46.74,81504.55,0.0,-0.98792,1e-05,1.576]
[1778799011490,46.74,81505.16,0.0,-0.98791,1e-05,1.57694]
[1778799012796,46.74,81504.28,0.0,-0.98792,1e-05,1.57559]
[1778799012812,46.74,81504.28,0.0,-0.98792,1e-05,1.57559]
[1778799013310,46.74,81504.28,0.0,-0.98792,1e-05,1.57559]
[1778799013505,46.74,81503.89,0.0,-0.98792,1e-05,1.57499]
[1778799016810,46.74,81503.7,0.0,-0.98793,1e-05,1.5747]
[1778799017131,46.74,81503.7,0.0,-0.98793,1e-05,1.5747]
[1778799017216,46.74,81503.7,0.0,-0.98793,1e-05,1.5747]
[1778799020812,46.74,81503.7,0.0,-0.98793,1e-05,1.5747]
[1778799021169,46.74,81503.7,0.0,-0.98793,1e-05,1.5747]
[1778799021261,46.74,81503.7,0.0,-0.98793,1e-05,1.5747]
[1778799022058,46.74,81503.7,0.0,-0.98793,1e-05,1.5747]
[1778799022075,46.74,81503.7,0.0,-0.98793,1e-05,1.5747]
[1778799022108,46.74,81503.7,0.0,-0.98793,1e-05,1.5747]
[1778799022788,46.74,81503.7,0.0,-0.98793,1e-05,1.5747]
[1778799023317,46.74,81503.7,0.0,-0.98793,1e-05,1.5747]
[1778799023319,46.74,81503.77,0.0,-0.98793,1e-05,1.57481]
[1778799023560,46.74,81503.77,0.0,-0.98793,1e-05,1.57481]
[1778799024406,46.74,81503.77,0.0,-0.98793,1e-05,1.57481]
[1778799024407,46.74,81503.77,0.0,-0.98793,1e-05,1.57481]
[1778799024576,46.74,81503.77,0.0,-0.98793,1e-05,1.57481]
[1778799024794,46.74,81503.77,0.0,-0.98793,1e-05,1.57481]
[1778799024796,46.74,81503.31,0.0,-0.98793,1e-05,1.5741]
[1778799026813,46.74,81503.29,0.0,-0.98793,1e-05,1.57407]
[1778799026997,46.74,81503.29,0.0,-0.98793,1e-05,1.57407]
[1778799027059,46.74,81503.29,0.0,-0.98793,1e-05,1.57407]
[1778799027472,46.74,81503.29,0.0,-0.98793,1e-05,1.57407]
[1778799027160,46.74,81503.52,0.0,-0.98793,1e-05,1.57442]
[1778799030812,46.74,81503.62,0.0,-0.98793,1e-05,1.57458]
[1778799030951,46.74,81503.62,0.0,-0.98793,1e-05,1.57458]
[1778799031060,46.74,81503.62,0.0,-0.98793,1e-05,1.57458]
[1778799031373,46.74,81503.62,0.0,-0.98793,1e-05,1.57458]
[1778799031470,46.74,81503.68,0.0,-0.98794,1e-05,1.57224]
[1778799034810,46.74,81503.68,0.0,-0.98794,1e-05,1.57224]
[1778799035292,46.74,81503.68,0.0,-0.98794,1e-05,1.57224]
[1778799035308,46.74,81503.4,0.0,-0.98795,1e-05,1.57181]
[1778799035661,46.74,81500.11,0.0,-0.98799,1e-05,1.56677]
[1778799037146,46.74,81500.11,0.0,-0.98799,1e-05,1.56677]
[1778799037264,46.74,81500.11,0.0,-0.98799,1e-05,1.56677]
[1778799037300,46.74,81492.31,0.0,-0.9881,1e-05,1.55489]
[1778799037804,46.74,81492.31,0.0,-0.9881,1e-05,1.55489]
[1778799038058,46.74,81492.31,0.0,-0.9881,1e-05,1.55489]
[1778799038390,46.74,81492.31,0.0,-0.9881,1e-05,1.55489]
[1778799040813,46.74,81491.89,0.0,-0.9881,1e-05,1.55425]
[1778799040914,46.74,81491.89,0.0,-0.9881,1e-05,1.55425]
[1778799042812,46.74,81492.15,0.0,-0.9881,1e-05,1.55465]
[1778799043031,46.74,81492.15,0.0,-0.9881,1e-05,1.55465]
[1778799046814,46.74,81492.76,0.0,-0.98809,1e-05,1.55557]
[1778799047042,46.74,81492.76,0.0,-0.98809,1e-05,1.55557]
[1778799048751,46.74,81491.3,0.0,-0.98811,1e-05,1.55335]
[1778799050811,46.74,81491.75,0.0,-0.9881,1e-05,1.55404]
[1778799050947,46.74,81491.75,0.0,-0.9881,1e-05,1.55404]
[1778799052810,46.74,81491.36,0.0,-0.98811,1e-05,1.55345]
[1778799053197,46.74,81491.36,0.0,-0.98811,1e-05,1.55345]
[1778799054811,46.74,81491.22,0.0,-0.98811,1e-05,1.55323]
[1778799055150,46.74,81491.22,0.0,-0.98811,1e-05,1.55323]
[1778799058812,46.74,81490.9,0.0,-0.98811,1e-05,1.55275]
[1778799058994,46.74,81490.9,0.0,-0.98811,1e-05,1.55275]
[1778799060814,46.74,81490.73,0.0,-0.98812,1e-05,1.55249]
[1778799061028,46.74,81490.73,0.0,-0.98812,1e-05,1.55249]
[1778799061947,46.74,81490.73,0.0,-0.98812,1e-05,1.55249]
[1778799062026,46.74,81479.13,0.0,-0.98827,1e-05,1.53497]
[1778799063226,46.74,81474.81,0.0,-0.98833,1e-05,1.52849]
[1778799063916,46.74,81474.81,0.0,-0.98833,1e-05,1.52849]
[1778799064044,46.74,81474.81,0.0,-0.98833,1e-05,1.52849]
[1778799064058,46.74,81474.81,0.0,-0.98833,1e-05,1.52849]
[1778799064159,46.74,81474.81,0.0,-0.98833,1e-05,1.52849]
[1778799066813,46.74,81475.05,0.0,-0.98832,1e-05,1.52885]
[1778799067166,46.74,81475.05,0.0,-0.98832,1e-05,1.52885]
[1778799069900,46.74,81468.66,0.0,-0.98841,1e-05,1.51929]
[1778799072009,46.74,81469.42,0.0,-0.9884,1e-05,1.52043]
[1778799072016,46.74,81469.42,0.0,-0.9884,1e-05,1.52043]
[1778799072058,46.74,81469.42,0.0,-0.9884,1e-05,1.52043]
[1778799072215,46.74,81469.42,0.0,-0.9884,1e-05,1.52043]
[1778799074808,46.74,81470.53,0.0,-0.98838,1e-05,1.52208]
[1778799075305,46.74,81470.53,0.0,-0.98838,1e-05,1.52208]
[1778799078808,46.74,81470.53,0.0,-0.98838,1e-05,1.52208]
[1778799079252,46.74,81470.53,0.0,-0.98838,1e-05,1.52208]
[1778799080808,46.74,81469.53,0.0,-0.98839,1e-05,1.52059]
[1778799080911,46.74,81469.53,0.0,-0.98839,1e-05,1.52059]
[1778799082808,46.74,81470.34,0.0,-0.98838,1e-05,1.5218]
[1778799082978,46.74,81470.34,0.0,-0.98838,1e-05,1.5218]
[1778799085007,46.74,81475.24,0.0,-0.98832,1e-05,1.52913]
[1778799086476,46.74,81475.24,0.0,-0.98832,1e-05,1.52913]
[1778799086514,46.74,81480.17,0.0,-0.98826,1e-05,1.53653]
[1778799086668,46.74,81480.17,0.0,-0.98826,1e-05,1.53653]
[1778799086809,46.74,81480.17,0.0,-0.98826,1e-05,1.53653]
[1778799086967,46.74,81480.17,0.0,-0.98826,1e-05,1.53653]
[1778799092058,46.74,81480.17,0.0,-0.98827,1e-05,1.53414]
[1778799093065,46.74,81477.87,0.0,-0.9883,1e-05,1.53069]
[1778799094072,46.74,81476.3,0.0,-0.98832,1e-05,1.52833]
[1778799098327,46.74,81476.56,0.0,-0.98832,1e-05,1.52872]
[1778799102784,46.74,81476.4,0.0,-0.98832,1e-05,1.52848]
[1778799103256,46.74,81476.4,0.0,-0.98832,1e-05,1.52848]
[1778799103308,46.74,81476.4,0.0,-0.98832,1e-05,1.52848]
[1778799103383,46.74,81476.4,0.0,-0.98832,1e-05,1.52848]
[1778799103486,46.74,81476.34,0.0,-0.98832,1e-05,1.52839]
[1778799106136,46.74,81476.12,0.0,-0.98833,1e-05,1.52806]
[1778799106204,46.74,81476.12,0.0,-0.98833,1e-05,1.52806]
[1778799106234,46.74,81474.07,0.0,-0.98835,1e-05,1.52499]
[1778799106812,46.74,81474.07,0.0,-0.98835,1e-05,1.52499]
[1778799106895,46.74,81474.07,0.0,-0.98835,1e-05,1.52499]
[1778799107163,46.74,81470.13,0.0,-0.9884,1e-05,1.51911]
[1778799108808,46.74,81470.02,0.0,-0.98841,1e-05,1.51895]
[1778799109083,46.74,81470.02,0.0,-0.98841,1e-05,1.51895]
[1778799109177,46.74,81470.29,0.0,-0.9884,1e-05,1.51935]
[1778799111191,46.74,81465.97,0.0,-0.98846,1e-05,1.51292]
[1778799112198,46.74,81462.45,0.0,-0.9885,1e-05,1.50769]
[1778799114117,46.74,81462.86,0.0,-0.9885,1e-05,1.5083]
[1778799115157,46.74,81462.95,0.0,-0.9885,1e-05,1.50843]
[1778799116815,46.74,81462.73,0.0,-0.9885,1e-05,1.50811]
[1778799116962,46.74,81462.73,0.0,-0.9885,1e-05,1.50811]
[1778799117233,46.74,81461.86,0.0,-0.98851,1e-05,1.50682]
[1778799122268,46.74,81461.61,0.0,-0.98851,1e-05,1.50645]
[1778799127303,46.74,81463.16,0.0,-0.98849,1e-05,1.50874]
[1778799132338,46.74,81462.78,0.0,-0.9885,1e-05,1.50818]
[1778799142371,46.74,81462.93,0.0,-0.9885,1e-05,1.5084]
[1778799147812,46.74,81462.93,0.0,-0.9885,1e-05,1.5084]
[1778799148339,46.74,81462.93,0.0,-0.9885,1e-05,1.5084]
[1778799148423,46.74,81462.93,0.0,-0.9885,1e-05,1.5084]
[1778799148809,46.74,81462.93,0.0,-0.9885,1e-05,1.5084]
[1778799149688,46.74,81462.93,0.0,-0.9885,1e-05,1.5084]
[1778799150466,46.74,81462.73,0.0,-0.9885,1e-05,1.50811]
[1778799150810,46.74,81462.73,0.0,-0.9885,1e-05,1.50811]
[1778799151117,46.74,81462.73,0.0,-0.9885,1e-05,1.50811]
[1778799152478,46.74,81462.68,0.0,-0.98852,1e-05,1.50567]
[1778799152811,46.74,81462.68,0.0,-0.98852,1e-05,1.50567]
[1778799153304,46.74,81462.68,0.0,-0.98852,1e-05,1.50567]
[1778799153485,46.74,81462.76,0.0,-0.98852,1e-05,1.50579]
[1778799158520,46.74,81463.07,0.0,-0.98851,1e-05,1.50625]
[1778799164562,46.74,81463.3,0.0,-0.98851,1e-05,1.50659]
[1778799170962,46.74,81463.43,0.0,-0.98851,1e-05,1.50678]
[1778799171613,46.74,81469.77,0.0,-0.98843,1e-05,1.5162]
[1778799172620,46.74,81470.79,0.0,-0.98841,1e-05,1.51772]
[1778799172791,46.74,81470.79,0.0,-0.98841,1e-05,1.51772]
[1778799173299,46.74,81470.79,0.0,-0.98841,1e-05,1.51772]
[1778799178662,46.74,81473.11,0.0,-0.98838,1e-05,1.52118]
[1778799181149,46.74,81472.59,0.0,-0.98839,1e-05,1.5204]
[1778799181683,46.74,81458.91,0.0,-0.98857,1e-05,1.50009]
[1778799182690,46.74,81457.91,0.0,-0.98858,1e-05,1.49862]
[1778799186843,46.74,81457.64,0.0,-0.98858,1e-05,1.49822]
[1778799187792,46.74,81457.58,0.0,-0.98858,1e-05,1.49813]
[1778799188162,46.74,81457.58,0.0,-0.98858,1e-05,1.49813]
[1778799190746,46.74,81456.63,0.0,-0.9886,1e-05,1.49673]
[1778799195781,46.74,81456.64,0.0,-0.9886,1e-05,1.49674]
[1778799197930,46.74,81456.2,0.0,-0.9886,1e-05,1.4961]
[1778799199591,46.74,81456.54,0.0,-0.9886,1e-05,1.4966]
[1778799204054,46.74,81456.72,0.0,-0.98859,1e-05,1.49686]
[1778799205175,46.74,81456.72,0.0,-0.98859,1e-05,1.49686]
[1778799206816,46.74,81456.86,0.0,-0.98859,1e-05,1.49707]
[1778799207219,46.74,81456.86,0.0,-0.98859,1e-05,1.49707]
[1778799207310,46.74,81456.86,0.0,-0.98859,1e-05,1.49707]
[1778799207411,46.74,81456.72,0.0,-0.98859,1e-05,1.49686]
[1778799210268,46.74,81456.17,0.0,-0.9886,1e-05,1.49605]
[1778799210811,46.74,81456.17,0.0,-0.9886,1e-05,1.49605]
[1778799211508,46.74,81456.17,0.0,-0.9886,1e-05,1.49605]
[1778799216928,46.74,81454.69,0.0,-0.98864,1e-05,1.49152]
[1778799219186,46.74,81454.89,0.0,-0.98863,1e-05,1.49182]
[1778799219249,46.74,81454.89,0.0,-0.98863,1e-05,1.49182]
[1778799219309,46.74,81454.89,0.0,-0.98863,1e-05,1.49182]
[1778799219344,46.74,81454.92,0.0,-0.98863,1e-05,1.49186]
[1778799219949,46.74,81457.52,0.0,-0.9886,1e-05,1.49569]
[1778799225194,46.74,81459.82,0.0,-0.98857,1e-05,1.49908]
[1778799226285,46.74,81459.82,0.0,-0.98857,1e-05,1.49908]
[1778799226308,46.74,81459.82,0.0,-0.98857,1e-05,1.49908]
[1778799226599,46.74,81459.82,0.0,-0.98857,1e-05,1.49908]
[1778799226682,46.74,81459.8,0.0,-0.98857,1e-05,1.49905]
[1778799226810,46.74,81459.8,0.0,-0.98857,1e-05,1.49905]
[1778799226931,46.74,81459.8,0.0,-0.98857,1e-05,1.49905]
[1778799227065,46.74,81459.8,0.0,-0.98857,1e-05,1.49905]
[1778799230204,46.74,81459.67,0.0,-0.98857,1e-05,1.49886]
[1778799233818,46.74,81460.15,0.0,-0.98857,1e-05,1.49957]
[1778799234237,46.74,81460.15,0.0,-0.98857,1e-05,1.49957]
[1778799234308,46.74,81460.15,0.0,-0.98857,1e-05,1.49957]
[1778799234565,46.74,81460.15,0.0,-0.98857,1e-05,1.49957]
[1778799234633,46.74,81460.59,0.0,-0.98856,1e-05,1.50022]
[1778799234856,46.74,81460.59,0.0,-0.98856,1e-05,1.50022]
[1778799235061,46.74,81460.59,0.0,-0.98856,1e-05,1.50022]
[1778799235130,46.74,81461.14,0.0,-0.98855,1e-05,1.50103]
[1778799237070,46.74,81464.02,0.0,-0.98852,1e-05,1.50529]
[1778799240292,46.74,81464.79,0.0,-0.98851,1e-05,1.50643]
[1778799241133,46.74,81464.95,0.0,-0.98851,1e-05,1.50667]
[1778799242105,46.74,81472.94,0.0,-0.9884,1e-05,1.51855]
[1778799243010,46.74,81472.94,0.0,-0.9884,1e-05,1.51855]
[1778799243060,46.74,81472.94,0.0,-0.9884,1e-05,1.51855]
[1778799243124,46.74,81472.94,0.0,-0.9884,1e-05,1.51855]
[1778799243154,46.74,81472.94,0.0,-0.9884,1e-05,1.51855]
[1778799243252,46.74,81472.94,0.0,-0.9884,1e-05,1.51855]
[1778799243308,46.74,81472.94,0.0,-0.9884,1e-05,1.51855]
[1778799243346,46.74,81474.51,0.0,-0.98838,1e-05,1.52089]
[1778799245217,46.74,81474.93,0.0,-0.98838,1e-05,1.52152]
[1778799252189,46.74,81474.69,0.0,-0.98838,1e-05,1.52116]
[1778799259229,46.74,81476.12,0.0,-0.98836,1e-05,1.5233]
[1778799263257,46.74,81471.11,0.0,-0.98843,1e-05,1.51582]
[1778799266278,46.74,81468.39,0.0,-0.98846,1e-05,1.51177]
[1778799267805,46.74,81468.44,0.0,-0.98846,1e-05,1.51185]
[1778799268258,46.74,81468.44,0.0,-0.98846,1e-05,1.51185]
[1778799268453,46.74,81468.44,0.0,-0.98846,1e-05,1.51185]
[1778799268560,46.74,81468.44,0.0,-0.98846,1e-05,1.51185]
[1778799268582,46.74,81468.44,0.0,-0.98846,1e-05,1.51185]
[1778799268588,46.74,81468.44,0.0,-0.98846,1e-05,1.51185]
[1778799268689,46.74,81469.31,0.0,-0.98845,1e-05,1.51314]
[1778799268814,46.74,81469.31,0.0,-0.98845,1e-05,1.51314]
[1778799268866,46.74,81469.31,0.0,-0.98845,1e-05,1.51314]
[1778799269060,46.74,81469.31,0.0,-0.98845,1e-05,1.51314]
[1778799269299,46.74,81469.84,0.0,-0.98844,1e-05,1.51393]
[1778799274334,46.74,81469.64,0.0,-0.98846,1e-05,1.51126]
[1778799277808,46.74,81469.64,0.0,-0.98846,1e-05,1.51126]
[1778799278210,46.74,81469.64,0.0,-0.98846,1e-05,1.51126]
[1778799282640,46.74,81469.84,0.0,-0.98846,1e-05,1.51156]
[1778799282701,46.74,81469.84,0.0,-0.98846,1e-05,1.51156]
[1778799282742,46.74,81469.84,0.0,-0.98846,1e-05,1.51156]
[1778799282809,46.74,81469.56,0.0,-0.98846,1e-05,1.51114]
[1778799283224,46.74,81469.56,0.0,-0.98846,1e-05,1.51114]
[1778799283307,46.74,81469.56,0.0,-0.98846,1e-05,1.51114]
[1778799283339,46.74,81469.56,0.0,-0.98846,1e-05,1.51114]
[1778799283400,46.74,81469.52,0.0,-0.98846,1e-05,1.51108]
[1778799285164,46.74,81469.37,0.0,-0.98847,1e-05,1.51086]
[1778799288250,46.74,81469.42,0.0,-0.98847,1e-05,1.51093]
[1778799288435,46.74,81464.72,0.0,-0.98853,1e-05,1.50396]
[1778799289442,46.74,81458.17,0.0,-0.98861,1e-05,1.49429]
[1778799290449,46.74,81454.74,0.0,-0.98865,1e-05,1.48925]
[1778799291459,46.74,81454.74,0.0,-0.98865,1e-05,1.48925]
[1778799291512,46.74,81454.74,0.0,-0.98865,1e-05,1.48925]
[1778799291532,46.74,81454.74,0.0,-0.98865,1e-05,1.48925]
[1778799291563,46.74,81454.74,0.0,-0.98865,1e-05,1.48925]
[1778799291663,46.74,81455.61,0.0,-0.98864,1e-05,1.49053]
[1778799297498,46.74,81455.26,0.0,-0.98865,1e-05,1.49001]
[1778799302726,46.74,81455.23,0.0,-0.98865,1e-05,1.48997]
[1778799302735,46.74,81455.23,0.0,-0.98865,1e-05,1.48997]
[1778799302789,46.74,81455.23,0.0,-0.98865,1e-05,1.48997]
[1778799302816,46.74,81455.23,0.0,-0.98865,1e-05,1.48997]
[1778799302912,46.74,81454.74,0.0,-0.98865,1e-05,1.48925]
[1778799303064,46.74,81454.74,0.0,-0.98865,1e-05,1.48925]
[1778799303541,46.74,81454.87,0.0,-0.98865,1e-05,1.48944]
[1778799308576,46.74,81454.22,0.0,-0.98866,1e-05,1.48848]
[1778799313611,46.74,81454.31,0.0,-0.98866,1e-05,1.48862]
[1778799315231,46.74,81454.14,0.0,-0.98866,1e-05,1.48837]
[1778799318863,46.74,81454.23,0.0,-0.98866,1e-05,1.4885]
[1778799320231,46.74,81454.25,0.0,-0.98866,1e-05,1.48853]
[1778799324683,46.74,81456.67,0.0,-0.98863,1e-05,1.49208]
[1778799324764,46.74,81456.67,0.0,-0.98863,1e-05,1.49208]
[1778799324809,46.74,81456.67,0.0,-0.98863,1e-05,1.49208]
[1778799324881,46.74,81456.67,0.0,-0.98863,1e-05,1.49208]
[1778799325061,46.74,81456.67,0.0,-0.98863,1e-05,1.49208]
[1778799325109,46.74,81456.67,0.0,-0.98863,1e-05,1.49208]
[1778799325310,46.74,81456.67,0.0,-0.98863,1e-05,1.49208]
[1778799327712,46.74,81456.7,0.0,-0.98863,1e-05,1.49213]
[1778799332747,46.74,81457.2,0.0,-0.98864,1e-05,1.49051]
[1778799334564,46.74,81457.2,0.0,-0.98864,1e-05,1.49051]
[1778799334629,46.74,81457.2,0.0,-0.98864,1e-05,1.49051]
[1778799334644,46.74,81457.2,0.0,-0.98864,1e-05,1.49051]
[1778799334811,46.74,81457.2,0.0,-0.98864,1e-05,1.49051]
[1778799334769,46.74,81456.78,0.0,-0.98865,1e-05,1.4899]
[1778799339804,46.74,81456.87,0.0,-0.98864,1e-05,1.49003]
[1778799344841,46.74,81457.19,0.0,-0.98864,1e-05,1.4905]
[1778799345258,46.74,81457.19,0.0,-0.98864,1e-05,1.4905]
[1778799349504,46.74,81456.88,0.0,-0.98864,1e-05,1.49004]
[1778799355235,46.74,81456.98,0.0,-0.98864,1e-05,1.49019]
[1778799360814,46.74,81456.81,0.0,-0.98864,1e-05,1.48994]
[1778799364981,46.74,81459.69,0.0,-0.98861,1e-05,1.49418]
[1778799367788,46.74,81460.78,0.0,-0.98859,1e-05,1.49578]
[1778799367809,46.74,81460.78,0.0,-0.98859,1e-05,1.49578]
[1778799367922,46.74,81461.3,0.0,-0.98859,1e-05,1.49655]
[1778799367939,46.74,81461.3,0.0,-0.98859,1e-05,1.49655]
[1778799368071,46.74,81461.3,0.0,-0.98859,1e-05,1.49655]
[1778799368146,46.74,81461.49,0.0,-0.98859,1e-05,1.49683]
[1778799370259,46.74,81461.32,0.0,-0.98859,1e-05,1.49658]
[1778799372853,46.74,81462.76,0.0,-0.98857,1e-05,1.4987]
[1778799373037,46.74,81449.67,0.0,-0.98874,1e-05,1.47948]
[1778799374805,46.74,81449.67,0.0,-0.98874,1e-05,1.47948]
[1778799374864,46.74,81449.67,0.0,-0.98874,1e-05,1.47948]
[1778799374044,46.74,81446.67,0.0,-0.98877,1e-05,1.4751]
[1778799375043,46.74,81446.67,0.0,-0.98877,1e-05,1.4751]
[1778799375059,46.74,81446.67,0.0,-0.98877,1e-05,1.4751]
[1778799375132,46.74,81446.67,0.0,-0.98877,1e-05,1.4751]
[1778799375160,46.74,81447.13,0.0,-0.98877,1e-05,1.47577]
[1778799378810,46.74,81447.09,0.0,-0.98877,1e-05,1.47571]
[1778799379316,46.74,81447.09,0.0,-0.98877,1e-05,1.47571]
[1778799379414,46.74,81447.49,0.0,-0.98876,1e-05,1.4763]
[1778799380811,46.74,81447.49,0.0,-0.98876,1e-05,1.4763]
[1778799381078,46.74,81447.27,0.0,-0.98877,1e-05,1.47597]
[1778799381093,46.74,81447.25,0.0,-0.98877,1e-05,1.47595]
[1778799384809,46.74,81447.25,0.0,-0.98877,1e-05,1.47595]
[1778799384905,46.74,81447.29,0.0,-0.98877,1e-05,1.476]
[1778799385280,46.74,81447.29,0.0,-0.98877,1e-05,1.476]
[1778799391163,46.74,81447.22,0.0,-0.98878,1e-05,1.47357]
[1778799395491,46.74,81447.27,0.0,-0.98878,1e-05,1.47364]
[1778799395504,46.74,81447.27,0.0,-0.98878,1e-05,1.47364]
[1778799395564,46.74,81447.27,0.0,-0.98878,1e-05,1.47364]
[1778799404255,46.74,81447.27,0.0,-0.98878,1e-05,1.47364]
[1778799409290,46.74,81446.83,0.0,-0.98879,1e-05,1.473]
[1778799410256,46.74,81446.83,0.0,-0.98879,1e-05,1.473]
[1778799410816,46.74,81446.83,0.0,-0.98879,1e-05,1.473]
[1778799410840,46.74,81446.83,0.0,-0.98879,1e-05,1.473]
[1778799410850,46.74,81446.83,0.0,-0.98879,1e-05,1.473]
[1778799410829,46.74,81446.99,0.0,-0.98879,1e-05,1.47323]
[1778799410958,46.74,81446.99,0.0,-0.98879,1e-05,1.47323]
[1778799411060,46.74,81446.99,0.0,-0.98879,1e-05,1.47323]
[1778799411305,46.74,81444.65,0.0,-0.98882,1e-05,1.46983]
[1778799417346,46.74,81444.57,0.0,-0.98882,1e-05,1.46971]
[1778799421374,46.74,81440.57,0.0,-0.98887,1e-05,1.46391]
[1778799422383,46.74,81431.68,0.0,-0.98898,1e-05,1.45107]
[1778799423838,46.74,81431.68,0.0,-0.98898,1e-05,1.45107]
[1778799423901,46.74,81431.68,0.0,-0.98898,1e-05,1.45107]
[1778799423910,46.74,81432.6,0.0,-0.98897,1e-05,1.45239]
[1778799423953,46.74,81432.6,0.0,-0.98897,1e-05,1.45239]
[1778799424028,46.74,81432.6,0.0,-0.98897,1e-05,1.45239]
[1778799424057,46.74,81432.6,0.0,-0.98897,1e-05,1.45239]
[1778799424179,46.74,81432.6,0.0,-0.98897,1e-05,1.45239]
[1778799425278,46.74,81432.6,0.0,-0.98897,1e-05,1.45239]
[1778799426816,46.74,81432.65,0.0,-0.98897,1e-05,1.45246]
[1778799427002,46.74,81432.66,0.0,-0.98897,1e-05,1.45248]
[1778799427060,46.74,81432.66,0.0,-0.98897,1e-05,1.45248]
[1778799427138,46.74,81432.66,0.0,-0.98897,1e-05,1.45248]
[1778799428499,46.74,81432.7,0.0,-0.98897,1e-05,1.45254]
[1778799430816,46.74,81432.87,0.0,-0.98896,1e-05,1.45278]
[1778799430882,46.74,81432.87,0.0,-0.98896,1e-05,1.45278]
[1778799434810,46.74,81432.87,0.0,-0.98896,1e-05,1.45278]
[1778799435372,46.74,81432.87,0.0,-0.98896,1e-05,1.45278]
[1778799436817,46.74,81432.87,0.0,-0.98896,1e-05,1.45278]
[1778799436925,46.74,81432.87,0.0,-0.98896,1e-05,1.45278]
[1778799438813,46.74,81432.87,0.0,-0.98896,1e-05,1.45278]
[1778799439274,46.74,81432.87,0.0,-0.98896,1e-05,1.45278]
[1778799440811,46.74,81432.87,0.0,-0.98896,1e-05,1.45278]
[1778799440925,46.74,81432.87,0.0,-0.98896,1e-05,1.45278]
[1778799442387,46.74,81432.8,0.0,-0.98896,1e-05,1.45268]
[1778799442489,46.74,81432.8,0.0,-0.98896,1e-05,1.45268]
[1778799442573,46.74,81432.8,0.0,-0.98896,1e-05,1.45268]
[1778799442820,46.74,81432.8,0.0,-0.98896,1e-05,1.45268]
[1778799442886,46.74,81432.95,0.0,-0.98896,1e-05,1.4529]
[1778799446817,46.74,81433.05,0.0,-0.98896,1e-05,1.45304]
[1778799446943,46.74,81433.05,0.0,-0.98896,1e-05,1.45304]
[1778799446916,46.74,81433.05,0.0,-0.98896,1e-05,1.45304]
[1778799447070,46.74,81433.05,0.0,-0.98896,1e-05,1.45304]
[1778799447191,46.74,81433.05,0.0,-0.98896,1e-05,1.45304]
[1778799447558,46.74,81432.79,0.0,-0.98896,1e-05,1.45267]
[1778799449229,46.74,81431.89,0.0,-0.98898,1e-05,1.45137]
[1778799449291,46.74,81431.89,0.0,-0.98898,1e-05,1.45137]
[1778799449572,46.74,81427.59,0.0,-0.98903,1e-05,1.44519]
[1778799450813,46.74,81427.59,0.0,-0.98903,1e-05,1.44519]
[1778799450914,46.74,81427.9,0.0,-0.98902,1e-05,1.44564]
[1778799450996,46.74,81427.9,0.0,-0.98902,1e-05,1.44564]
[1778799452811,46.74,81427.9,0.0,-0.98902,1e-05,1.44564]
[1778799452928,46.74,81427.9,0.0,-0.98902,1e-05,1.44564]
[1778799454811,46.74,81427.95,0.0,-0.98904,1e-05,1.44341]
[1778799454820,46.74,81428.06,0.0,-0.98904,1e-05,1.44357]
[1778799455119,46.74,81428.06,0.0,-0.98904,1e-05,1.44357]
[1778799458813,46.74,81426.07,0.0,-0.98906,1e-05,1.44072]
[1778799458914,46.74,81425.57,0.0,-0.98907,1e-05,1.44]
[1778799459127,46.74,81425.57,0.0,-0.98907,1e-05,1.44]
[1778799460811,46.74,81425.56,0.0,-0.98907,1e-05,1.43999]
[1778799461080,46.74,81425.56,0.0,-0.98907,1e-05,1.43999]
[1778799461658,46.74,81425.95,0.0,-0.98907,1e-05,1.44054]
[1778799462806,46.74,81425.95,0.0,-0.98907,1e-05,1.44054]
[1778799463302,46.74,81426.0,0.0,-0.98907,1e-05,1.44061]
[1778799463309,46.74,81426.0,0.0,-0.98907,1e-05,1.44061]
[1778799463396,46.74,81426.0,0.0,-0.98907,1e-05,1.44061]
[1778799464809,46.74,81426.21,0.0,-0.98906,1e-05,1.44092]
[1778799464910,46.74,81426.18,0.0,-0.98906,1e-05,1.44087]
[1778799465000,46.74,81426.18,0.0,-0.98906,1e-05,1.44087]
[1778799466816,46.74,81428.25,0.0,-0.98904,1e-05,1.44384]
[1778799466949,46.74,81428.25,0.0,-0.98904,1e-05,1.44384]
[1778799466917,46.74,81429.81,0.0,-0.98902,1e-05,1.44608]
[1778799468811,46.74,81429.43,0.0,-0.98902,1e-05,1.44553]
[1778799468934,46.74,81429.43,0.0,-0.98902,1e-05,1.44553]
[1778799468911,46.74,81429.81,0.0,-0.98902,1e-05,1.44608]
[1778799469058,46.74,81429.81,0.0,-0.98902,1e-05,1.44608]
[1778799469475,46.74,81429.81,0.0,-0.98902,1e-05,1.44608]
[1778799469714,46.74,81429.75,0.0,-0.98902,1e-05,1.44599]
[1778799470815,46.74,81429.75,0.0,-0.98902,1e-05,1.44599]
[1778799471211,46.74,81429.75,0.0,-0.98902,1e-05,1.44599]
[1778799472811,46.74,81429.75,0.0,-0.98902,1e-05,1.44599]
[1778799472911,46.74,81429.6,0.0,-0.98902,1e-05,1.44577]
[1778799473188,46.74,81429.6,0.0,-0.98902,1e-05,1.44577]
[1778799473307,46.74,81429.6,0.0,-0.98902,1e-05,1.44577]
[1778799473664,46.74,81429.6,0.0,-0.98902,1e-05,1.44577]
[1778799473742,46.74,81429.78,0.0,-0.98902,1e-05,1.44603]
[1778799475308,46.74,81429.78,0.0,-0.98902,1e-05,1.44603]
[1778799475561,46.74,81429.78,0.0,-0.98902,1e-05,1.44603]
[1778799475756,46.74,81429.8,0.0,-0.98902,1e-05,1.44606]
[1778799476815,46.74,81429.8,0.0,-0.98902,1e-05,1.44606]
[1778799477095,46.74,81429.21,0.0,-0.98903,1e-05,1.44521]
[1778799477308,46.74,81429.21,0.0,-0.98903,1e-05,1.44521]
[1778799477578,46.74,81429.21,0.0,-0.98903,1e-05,1.44521]
[1778799477808,46.74,81429.21,0.0,-0.98903,1e-05,1.44521]
[1778799477912,46.74,81429.55,0.0,-0.98902,1e-05,1.4457]
[1778799478777,46.74,81423.47,0.0,-0.9891,1e-05,1.437]
[1778799480289,46.74,81422.96,0.0,-0.9891,1e-05,1.43627]
[1778799483762,46.74,81424.98,0.0,-0.98908,1e-05,1.43916]
[1778799486833,46.74,81428.91,0.0,-0.98903,1e-05,1.44478]
[1778799487835,46.74,81428.91,0.0,-0.98903,1e-05,1.44478]
[1778799487845,46.74,81428.91,0.0,-0.98903,1e-05,1.44478]
[1778799487887,46.74,81428.91,0.0,-0.98903,1e-05,1.44478]
[1778799487956,46.74,81428.91,0.0,-0.98903,1e-05,1.44478]
[1778799487936,46.74,81430.65,0.0,-0.98901,1e-05,1.44728]
[1778799488065,46.74,81430.65,0.0,-0.98901,1e-05,1.44728]
[1778799490344,46.74,81430.73,0.0,-0.98901,1e-05,1.4474]
[1778799495932,46.74,81430.76,0.0,-0.98901,1e-05,1.44744]
[1778799499789,46.74,81430.9,0.0,-0.989,1e-05,1.44764]
[1778799499797,46.74,81430.9,0.0,-0.989,1e-05,1.44764]
[1778799499807,46.74,81430.9,0.0,-0.989,1e-05,1.44764]
[1778799499940,46.74,81430.9,0.0,-0.989,1e-05,1.44764]
[1778799499925,46.74,81430.91,0.0,-0.989,1e-05,1.44765]
[1778799500066,46.74,81430.91,0.0,-0.989,1e-05,1.44765]
[1778799500074,46.74,81430.91,0.0,-0.989,1e-05,1.44765]
[1778799500309,46.74,81430.91,0.0,-0.989,1e-05,1.44765]
[1778799505310,46.74,81432.88,0.0,-0.98898,1e-05,1.45049]
[1778799508139,46.74,81433.52,0.0,-0.98897,1e-05,1.45141]
[1778799508163,46.74,81433.52,0.0,-0.98897,1e-05,1.45141]
[1778799508255,46.74,81433.52,0.0,-0.98897,1e-05,1.45141]
[1778799508309,46.74,81433.52,0.0,-0.98897,1e-05,1.45141]
[1778799508365,46.74,81433.52,0.0,-0.98897,1e-05,1.45141]
[1778799508560,46.74,81433.52,0.0,-0.98897,1e-05,1.45141]
[1778799508992,46.74,81433.73,0.0,-0.98897,1e-05,1.45171]
[1778799509274,46.74,81433.73,0.0,-0.98897,1e-05,1.45171]
[1778799510813,46.74,81434.48,0.0,-0.98896,1e-05,1.45279]
[1778799510957,46.74,81434.48,0.0,-0.98896,1e-05,1.45279]
[1778799511006,46.74,81434.43,0.0,-0.98898,1e-05,1.45041]
[1778799511060,46.74,81434.43,0.0,-0.98898,1e-05,1.45041]
[1778799511358,46.74,81434.43,0.0,-0.98898,1e-05,1.45041]
[1778799512013,46.74,81435.16,0.0,-0.98897,1e-05,1.45146]
[1778799514813,46.74,81435.1,0.0,-0.98897,1e-05,1.45137]
[1778799514913,46.74,81435.1,0.0,-0.98897,1e-05,1.45137]
[1778799515164,46.74,81435.1,0.0,-0.98897,1e-05,1.45137]
[1778799515308,46.74,81435.1,0.0,-0.98897,1e-05,1.45137]
[1778799515510,46.74,81435.1,0.0,-0.98897,1e-05,1.45137]
[1778799516041,46.74,81433.78,0.0,-0.98899,1e-05,1.44947]
[1778799517806,46.74,81433.78,0.0,-0.98899,1e-05,1.44947]
[1778799518064,46.74,81433.71,0.0,-0.98899,1e-05,1.44937]
[1778799518269,46.74,81433.71,0.0,-0.98899,1e-05,1.44937]
[1778799518308,46.74,81433.71,0.0,-0.98899,1e-05,1.44937]
[1778799518395,46.74,81433.71,0.0,-0.98899,1e-05,1.44937]
[1778799518476,46.74,81434.33,0.0,-0.98898,1e-05,1.45026]
[1778799520812,46.74,81434.25,0.0,-0.98898,1e-05,1.45015]
[1778799520917,46.74,81434.31,0.0,-0.98898,1e-05,1.45024]
[1778799521088,46.74,81434.31,0.0,-0.98898,1e-05,1.45024]
[1778799521306,46.74,81434.31,0.0,-0.98898,1e-05,1.45024]
[1778799521631,46.74,81434.31,0.0,-0.98898,1e-05,1.45024]
[1778799521691,46.74,81434.33,0.0,-0.98898,1e-05,1.45026]
[1778799523555,46.74,81434.79,0.0,-0.98897,1e-05,1.45093]
[1778799523571,46.74,81434.79,0.0,-0.98897,1e-05,1.45093]
[1778799523809,46.74,81434.79,0.0,-0.98897,1e-05,1.45093]
[1778799524812,46.74,81434.87,0.0,-0.98897,1e-05,1.45104]
[1778799524911,46.74,81434.55,0.0,-0.98898,1e-05,1.45058]
[1778799525076,46.74,81434.55,0.0,-0.98898,1e-05,1.45058]
[1778799525317,46.74,81434.55,0.0,-0.98898,1e-05,1.45058]
[1778799525363,46.74,81434.55,0.0,-0.98898,1e-05,1.45058]
[1778799525418,46.74,81433.95,0.0,-0.98898,1e-05,1.44972]
[1778799526637,46.74,81433.95,0.0,-0.98898,1e-05,1.44972]
[1778799526814,46.74,81433.95,0.0,-0.98898,1e-05,1.44972]
[1778799526920,46.74,81433.95,0.0,-0.98898,1e-05,1.44972]
[1778799527019,46.74,81433.92,0.0,-0.98898,1e-05,1.44967]
[1778799530817,46.74,81434.14,0.0,-0.98898,1e-05,1.44999]
[1778799530942,46.74,81434.14,0.0,-0.98898,1e-05,1.44999]
[1778799530966,46.74,81434.87,0.0,-0.98897,1e-05,1.45104]
[1778799532036,46.74,81434.87,0.0,-0.98897,1e-05,1.45104]
[1778799532043,46.74,81436.86,0.0,-0.98895,1e-05,1.45391]
[1778799532064,46.74,81436.86,0.0,-0.98895,1e-05,1.45391]
[1778799532071,46.74,81436.86,0.0,-0.98895,1e-05,1.45391]
[1778799532309,46.74,81436.86,0.0,-0.98895,1e-05,1.45391]
[1778799532402,46.74,81439.01,0.0,-0.98892,1e-05,1.45701]
[1778799534809,46.74,81440.13,0.0,-0.98891,1e-05,1.45863]
[1778799534933,46.74,81440.13,0.0,-0.98891,1e-05,1.45863]
[1778799535033,46.74,81440.1,0.0,-0.98891,1e-05,1.45859]
[1778799535170,46.74,81440.1,0.0,-0.98891,1e-05,1.45859]
[1778799535177,46.74,81440.44,0.0,-0.9889,1e-05,1.45908]
[1778799538811,46.74,81440.4,0.0,-0.9889,1e-05,1.45902]
[1778799538949,46.74,81440.4,0.0,-0.9889,1e-05,1.45902]
[1778799539057,46.74,81440.4,0.0,-0.9889,1e-05,1.45902]
[1778799538967,46.74,81437.5,0.0,-0.98894,1e-05,1.45483]
[1778799539261,46.74,81437.5,0.0,-0.98894,1e-05,1.45483]
[1778799539360,46.74,81437.03,0.0,-0.98895,1e-05,1.45415]
[1778799540387,46.74,81437.03,0.0,-0.98895,1e-05,1.45415]
[1778799540402,46.74,81437.03,0.0,-0.98895,1e-05,1.45415]
[1778799540559,46.74,81437.03,0.0,-0.98895,1e-05,1.45415]
[1778799542813,46.74,81437.55,0.0,-0.98894,1e-05,1.4549]
[1778799542890,46.74,81438.13,0.0,-0.98893,1e-05,1.45574]
[1778799543273,46.74,81438.13,0.0,-0.98893,1e-05,1.45574]
[1778799546810,46.74,81438.17,0.0,-0.98893,1e-05,1.4558]
[1778799546831,46.74,81438.23,0.0,-0.98893,1e-05,1.45588]
[1778799547076,46.74,81438.23,0.0,-0.98893,1e-05,1.45588]
[1778799547804,46.74,81438.23,0.0,-0.98893,1e-05,1.45588]
[1778799548062,46.74,81438.23,0.0,-0.98893,1e-05,1.45588]
[1778799548252,46.74,81438.31,0.0,-0.98893,1e-05,1.456]
[1778799548308,46.74,81438.31,0.0,-0.98893,1e-05,1.456]
[1778799548381,46.74,81438.31,0.0,-0.98893,1e-05,1.456]
[1778799548477,46.74,81438.33,0.0,-0.98893,1e-05,1.45603]
[1778799550812,46.74,81438.34,0.0,-0.98893,1e-05,1.45604]
[1778799550912,46.74,81438.45,0.0,-0.98893,1e-05,1.4562]
[1778799551203,46.74,81438.45,0.0,-0.98893,1e-05,1.4562]
[1778799551308,46.74,81438.45,0.0,-0.98893,1e-05,1.4562]
[1778799551441,46.74,81438.45,0.0,-0.98893,1e-05,1.4562]
[1778799552785,46.74,81438.45,0.0,-0.98893,1e-05,1.4562]
[1778799552876,46.74,81438.45,0.0,-0.98893,1e-05,1.4562]
[1778799553190,46.74,81438.45,0.0,-0.98893,1e-05,1.4562]
[1778799554813,46.74,81438.45,0.0,-0.98893,1e-05,1.4562]
[1778799554854,46.74,81438.45,0.0,-0.98893,1e-05,1.4562]
[1778799554914,46.74,81438.45,0.0,-0.98893,1e-05,1.4562]
[1778799556814,46.74,81438.45,0.0,-0.98893,1e-05,1.4562]
[1778799557076,46.74,81438.45,0.0,-0.98893,1e-05,1.4562]
[1778799560318,46.74,81438.45,0.0,-0.98893,1e-05,1.4562]
[1778799560560,46.74,81438.45,0.0,-0.98893,1e-05,1.4562]
[1778799560814,46.74,81438.45,0.0,-0.98893,1e-05,1.4562]
[1778799560916,46.74,81438.45,0.0,-0.98893,1e-05,1.4562]
[1778799561060,46.74,81438.45,0.0,-0.98893,1e-05,1.4562]
[1778799561016,46.74,81438.45,0.0,-0.98893,1e-05,1.4562]
[1778799563438,46.74,81438.45,0.0,-0.98893,1e-05,1.4562]
[1778799563557,46.74,81438.45,0.0,-0.98893,1e-05,1.4562]
[1778799563666,46.74,81438.45,0.0,-0.98893,1e-05,1.4562]
[1778799563766,46.74,81438.45,0.0,-0.98893,1e-05,1.4562]
[1778799566819,46.74,81439.08,0.0,-0.98892,1e-05,1.45711]
[1778799567025,46.74,81439.08,0.0,-0.98892,1e-05,1.45711]
[1778799566897,46.74,81439.08,0.0,-0.98892,1e-05,1.45711]
[1778799567401,46.74,81442.46,0.0,-0.98888,1e-05,1.462]
[1778799568535,46.74,81442.46,0.0,-0.98888,1e-05,1.462]
[1778799568559,46.74,81442.46,0.0,-0.98888,1e-05,1.462]
[1778799568617,46.74,81442.46,0.0,-0.98888,1e-05,1.462]
[1778799570347,46.74,81443.31,0.0,-0.98887,1e-05,1.46323]
[1778799570561,46.74,81443.31,0.0,-0.98887,1e-05,1.46323]
[1778799570652,46.74,81444.9,0.0,-0.98885,1e-05,1.46554]
[1778799573443,46.74,81446.12,0.0,-0.98885,1e-05,1.46498]
[1778799575849,46.74,81446.11,0.0,-0.98885,1e-05,1.46497]
[1778799576059,46.74,81446.11,0.0,-0.98885,1e-05,1.46497]
[1778799576070,46.74,81446.11,0.0,-0.98885,1e-05,1.46497]
[1778799576790,46.74,81446.11,0.0,-0.98885,1e-05,1.46497]
[1778799576811,46.74,81446.11,0.0,-0.98885,1e-05,1.46497]
[1778799576903,46.74,81446.11,0.0,-0.98885,1e-05,1.46497]
[1778799577804,46.74,81446.08,0.0,-0.98885,1e-05,1.46492]
[1778799578278,46.74,81446.08,0.0,-0.98885,1e-05,1.46492]
[1778799578808,46.74,81446.08,0.0,-0.98885,1e-05,1.46492]
[1778799578894,46.74,81446.08,0.0,-0.98885,1e-05,1.46492]
[1778799579438,46.74,81446.08,0.0,-0.98885,1e-05,1.46492]
[1778799580810,46.74,81446.17,0.0,-0.98885,1e-05,1.46505]
[1778799581029,46.74,81446.17,0.0,-0.98885,1e-05,1.46505]
[1778799582812,46.74,81445.96,0.0,-0.98885,1e-05,1.46475]
[1778799582829,46.74,81445.96,0.0,-0.98885,1e-05,1.46475]
[1778799584813,46.74,81445.89,0.0,-0.98885,1e-05,1.46465]
[1778799584912,46.74,81445.89,0.0,-0.98885,1e-05,1.46465]
[1778799585221,46.74,81445.89,0.0,-0.98885,1e-05,1.46465]
[1778799585290,46.74,81445.89,0.0,-0.98885,1e-05,1.46465]
[1778799587676,46.74,81445.79,0.0,-0.98885,1e-05,1.4645]
[1778799587808,46.74,81445.79,0.0,-0.98885,1e-05,1.4645]
[1778799587879,46.74,81447.27,0.0,-0.98883,1e-05,1.46665]
[1778799588488,46.74,81447.27,0.0,-0.98883,1e-05,1.46665]
[1778799590811,46.74,81448.72,0.0,-0.98882,1e-05,1.46876]
[1778799590961,46.74,81448.72,0.0,-0.98882,1e-05,1.46876]
[1778799591009,46.74,81448.94,0.0,-0.98881,1e-05,1.46908]
[1778799591569,46.74,81451.86,0.0,-0.98878,1e-05,1.47333]
[1778799592814,46.74,81451.86,0.0,-0.98878,1e-05,1.47333]
[1778799592887,46.74,81451.86,0.0,-0.98878,1e-05,1.47333]
[1778799592976,46.74,81453.5,0.0,-0.98876,1e-05,1.47572]
[1778799595333,46.74,81453.23,0.0,-0.98876,1e-05,1.47533]
[1778799595560,46.74,81453.23,0.0,-0.98876,1e-05,1.47533]
[1778799595597,46.74,81454.2,0.0,-0.98875,1e-05,1.47674]
[1778799600505,46.74,81454.27,0.0,-0.98875,1e-05,1.47684]
[1778799600563,46.74,81454.27,0.0,-0.98875,1e-05,1.47684]
[1778799600676,46.74,81454.27,0.0,-0.98875,1e-05,1.47684]
[1778799601257,46.74,81454.27,0.0,-0.98875,1e-05,1.47684]
[1778799601494,46.74,81454.27,0.0,-0.98875,1e-05,1.47684]
[1778799601651,46.74,81425.76,0.0,-0.9891,1e-05,1.43568]
[1778799602663,46.74,81399.29,0.0,-0.98942,1e-05,1.39829]
[1778799603662,46.74,81400.11,0.0,-0.98941,1e-05,1.39944]
[1778799604678,46.74,81394.17,0.0,-0.98948,1e-05,1.39115]
[1778799605683,46.74,81391.89,0.0,-0.98951,1e-05,1.38798]
[1778799606166,46.74,81391.89,0.0,-0.98951,1e-05,1.38798]
[1778799606309,46.74,81391.89,0.0,-0.98951,1e-05,1.38798]
[1778799606443,46.74,81391.89,0.0,-0.98951,1e-05,1.38798]
[1778799606690,46.74,81391.02,0.0,-0.98952,1e-05,1.38677]
[1778799609309,46.74,81391.03,0.0,-0.98952,1e-05,1.38679]
[1778799609522,46.74,81391.03,0.0,-0.98952,1e-05,1.38679]
[1778799609711,46.74,81391.22,0.0,-0.98952,1e-05,1.38705]
[1778799611314,46.74,81393.05,0.0,-0.9895,1e-05,1.38959]
[1778799611356,46.74,81393.05,0.0,-0.9895,1e-05,1.38959]
[1778799611725,46.74,81397.32,0.0,-0.98945,1e-05,1.39554]
[1778799613761,46.74,81388.0,0.0,-0.98956,1e-05,1.38258]
[1778799614768,46.74,81388.34,0.0,-0.98955,1e-05,1.38305]
[1778799615334,46.74,81388.34,0.0,-0.98955,1e-05,1.38305]
[1778799615519,46.74,81388.34,0.0,-0.98955,1e-05,1.38305]
[1778799615775,46.74,81395.6,0.0,-0.98947,1e-05,1.39314]
[1778799616782,46.74,81401.93,0.0,-0.98939,1e-05,1.40198]
[1778799617315,46.74,81401.93,0.0,-0.98939,1e-05,1.40198]
[1778799617522,46.74,81401.93,0.0,-0.98939,1e-05,1.40198]
[1778799617789,46.74,81401.9,0.0,-0.98939,1e-05,1.40194]
[1778799619316,46.74,81402.01,0.0,-0.98939,1e-05,1.4021]
[1778799619413,46.74,81402.01,0.0,-0.98939,1e-05,1.4021]
[1778799620435,46.74,81402.01,0.0,-0.98939,1e-05,1.4021]
[1778799620559,46.74,81402.01,0.0,-0.98939,1e-05,1.4021]
[1778799620810,46.74,81402.29,0.0,-0.98939,1e-05,1.40249]
[1778799623329,46.74,81402.07,0.0,-0.98939,1e-05,1.40218]
[1778799623612,46.74,81402.07,0.0,-0.98939,1e-05,1.40218]
[1778799623831,46.74,81409.88,0.0,-0.9893,1e-05,1.41315]
[1778799624838,46.74,81414.2,0.0,-0.98924,1e-05,1.41925]
[1778799626341,46.74,81414.31,0.0,-0.98924,1e-05,1.41941]
[1778799626559,46.74,81414.31,0.0,-0.98924,1e-05,1.41941]
[1778799627314,46.74,81413.58,0.0,-0.98925,1e-05,1.41838]
[1778799627357,46.74,81413.58,0.0,-0.98925,1e-05,1.41838]
[1778799627859,46.74,81412.79,0.0,-0.98926,1e-05,1.41726]
[1778799629314,46.74,81412.66,0.0,-0.98926,1e-05,1.41708]
[1778799629455,46.74,81412.66,0.0,-0.98926,1e-05,1.41708]
[1778799629873,46.74,81413.31,0.0,-0.98925,1e-05,1.418]
[1778799630362,46.74,81413.31,0.0,-0.98925,1e-05,1.418]
[1778799631003,46.74,81413.31,0.0,-0.98925,1e-05,1.418]
[1778799632776,46.74,81412.93,0.0,-0.98928,1e-05,1.41519]
[1778799633317,46.74,81412.53,0.0,-0.98928,1e-05,1.41462]
[1778799633393,46.74,81412.53,0.0,-0.98928,1e-05,1.41462]
[1778799633573,46.74,81412.53,0.0,-0.98928,1e-05,1.41462]
[1778799633901,46.74,81412.49,0.0,-0.98928,1e-05,1.41456]
[1778799634218,46.74,81412.49,0.0,-0.98928,1e-05,1.41456]
[1778799637309,46.74,81412.37,0.0,-0.98928,1e-05,1.4144]
[1778799637416,46.74,81412.37,0.0,-0.98928,1e-05,1.4144]
[1778799637512,46.74,81412.37,0.0,-0.98928,1e-05,1.4144]
[1778799639943,46.74,81409.39,0.0,-0.98932,1e-05,1.4102]
[1778799641313,46.74,81408.53,0.0,-0.98933,1e-05,1.40899]
[1778799641488,46.74,81408.53,0.0,-0.98933,1e-05,1.40899]
[1778799641503,46.74,81408.53,0.0,-0.98933,1e-05,1.40899]
[1778799641561,46.74,81408.53,0.0,-0.98933,1e-05,1.40899]
[1778799641957,46.74,81408.94,0.0,-0.98932,1e-05,1.40956]
[1778799642816,46.74,81408.94,0.0,-0.98932,1e-05,1.40956]
[1778799643387,46.74,81408.93,0.0,-0.98932,1e-05,1.40955]
[1778799645319,46.74,81408.63,0.0,-0.98933,1e-05,1.40913]
[1778799645985,46.74,81408.67,0.0,-0.98933,1e-05,1.40918]
[1778799649312,46.74,81408.78,0.0,-0.98933,1e-05,1.40934]
[1778799649473,46.74,81408.78,0.0,-0.98933,1e-05,1.40934]
[1778799649562,46.74,81408.78,0.0,-0.98933,1e-05,1.40934]
[1778799649713,46.74,81408.78,0.0,-0.98933,1e-05,1.40934]
[1778799649813,46.74,81408.78,0.0,-0.98933,1e-05,1.40934]
[1778799652829,46.74,81408.71,0.0,-0.98933,1e-05,1.40924]
[1778799653312,46.74,81408.71,0.0,-0.98933,1e-05,1.40924]
[1778799653349,46.74,81408.71,0.0,-0.98933,1e-05,1.40924]
[1778799653564,46.74,81408.71,0.0,-0.98933,1e-05,1.40924]
[1778799653861,46.74,81408.71,0.0,-0.98933,1e-05,1.40924]
[1778799655054,46.74,81413.7,0.0,-0.98927,1e-05,1.41627]
[1778799655327,46.74,81413.7,0.0,-0.98927,1e-05,1.41627]
[1778799655549,46.74,81413.7,0.0,-0.98927,1e-05,1.41627]
[1778799655558,46.74,81413.7,0.0,-0.98927,1e-05,1.41627]
[1778799657313,46.74,81413.42,0.0,-0.98927,1e-05,1.41588]
[1778799657438,46.74,81413.42,0.0,-0.98927,1e-05,1.41588]
[1778799657570,46.74,81413.42,0.0,-0.98927,1e-05,1.41588]
[1778799657943,46.74,81413.42,0.0,-0.98927,1e-05,1.41588]
[1778799661314,46.74,81413.24,0.0,-0.98927,1e-05,1.41562]
[1778799661536,46.74,81413.24,0.0,-0.98927,1e-05,1.41562]
[1778799662103,46.74,81413.15,0.0,-0.98927,1e-05,1.4155]
[1778799663383,46.74,81413.92,0.0,-0.98926,1e-05,1.41658]
[1778799663565,46.74,81413.92,0.0,-0.98926,1e-05,1.41658]
[1778799665313,46.74,81413.92,0.0,-0.98926,1e-05,1.41658]
[1778799665400,46.74,81413.92,0.0,-0.98926,1e-05,1.41658]
[1778799666131,46.74,81413.91,0.0,-0.98926,1e-05,1.41657]
[1778799667313,46.74,81413.87,0.0,-0.98926,1e-05,1.41651]
[1778799667834,46.74,81413.87,0.0,-0.98926,1e-05,1.41651]
[1778799668145,46.74,81410.53,0.0,-0.9893,1e-05,1.4118]
[1778799669807,46.74,81410.32,0.0,-0.98931,1e-05,1.41151]
[1778799670058,46.74,81410.32,0.0,-0.98931,1e-05,1.41151]
[1778799670159,46.74,81412.87,0.0,-0.98928,1e-05,1.4151]
[1778799670454,46.74,81412.87,0.0,-0.98928,1e-05,1.4151]
[1778799670558,46.74,81412.87,0.0,-0.98928,1e-05,1.4151]
[1778799670565,46.74,81412.87,0.0,-0.98928,1e-05,1.4151]
[1778799671166,46.74,81412.89,0.0,-0.98928,1e-05,1.41513]
[1778799673314,46.74,81412.6,0.0,-0.98928,1e-05,1.41472]
[1778799673440,46.74,81412.6,0.0,-0.98928,1e-05,1.41472]
[1778799674187,46.74,81413.63,0.0,-0.98927,1e-05,1.41617]
[1778799675501,46.74,81414.05,0.0,-0.98926,1e-05,1.41677]
[1778799675567,46.74,81414.05,0.0,-0.98926,1e-05,1.41677]
[1778799677316,46.74,81413.78,0.0,-0.98926,1e-05,1.41639]
[1778799677628,46.74,81413.78,0.0,-0.98926,1e-05,1.41639]
[1778799677632,46.74,81413.78,0.0,-0.98926,1e-05,1.41639]
[1778799679314,46.74,81414.36,0.0,-0.98926,1e-05,1.4172]
[1778799679609,46.74,81414.36,0.0,-0.98926,1e-05,1.4172]
[1778799679820,46.74,81414.36,0.0,-0.98926,1e-05,1.4172]
[1778799680057,46.74,81414.36,0.0,-0.98926,1e-05,1.4172]
[1778799680180,46.74,81414.36,0.0,-0.98926,1e-05,1.4172]
[1778799680158,46.74,81414.92,0.0,-0.98925,1e-05,1.418]
[1778799680292,46.74,81414.92,0.0,-0.98925,1e-05,1.418]
[1778799680308,46.74,81414.92,0.0,-0.98925,1e-05,1.418]
[1778799680423,46.74,81414.92,0.0,-0.98925,1e-05,1.418]
[1778799680524,46.74,81415.2,0.0,-0.98925,1e-05,1.41839]
[1778799683311,46.74,81415.09,0.0,-0.98925,1e-05,1.41824]
[1778799683754,46.74,81415.09,0.0,-0.98925,1e-05,1.41824]
[1778799683835,46.74,81415.09,0.0,-0.98925,1e-05,1.41824]
[1778799685315,46.74,81415.05,0.0,-0.98925,1e-05,1.41818]
[1778799685398,46.74,81415.05,0.0,-0.98925,1e-05,1.41818]
[1778799685532,46.74,81415.05,0.0,-0.98925,1e-05,1.41818]
[1778799685559,46.74,81415.05,0.0,-0.98925,1e-05,1.41818]
[1778799685659,46.74,81414.61,0.0,-0.98925,1e-05,1.41756]
[1778799689315,46.74,81414.44,0.0,-0.98926,1e-05,1.41732]
[1778799689840,46.74,81414.44,0.0,-0.98926,1e-05,1.41732]
[1778799689905,46.74,81414.37,0.0,-0.98926,1e-05,1.41722]
[1778799691313,46.74,81413.51,0.0,-0.98927,1e-05,1.416]
[1778799691386,46.74,81413.51,0.0,-0.98927,1e-05,1.416]
[1778799691456,46.74,81412.74,0.0,-0.98929,1e-05,1.41265]
[1778799695316,46.74,81412.84,0.0,-0.98929,1e-05,1.41279]
[1778799695630,46.74,81412.84,0.0,-0.98929,1e-05,1.41279]
[1778799695976,46.74,81412.84,0.0,-0.98929,1e-05,1.41279]
[1778799696057,46.74,81412.84,0.0,-0.98929,1e-05,1.41279]
[1778799696077,46.74,81413.18,0.0,-0.98929,1e-05,1.41327]
[1778799696631,46.74,81413.18,0.0,-0.98929,1e-05,1.41327]
[1778799699313,46.74,81414.29,0.0,-0.98928,1e-05,1.41483]
[1778799699637,46.74,81414.29,0.0,-0.98928,1e-05,1.41483]
[1778799699637,46.74,81414.34,0.0,-0.98927,1e-05,1.4149]
[1778799700365,46.74,81414.34,0.0,-0.98927,1e-05,1.4149]
[1778799701314,46.74,81414.25,0.0,-0.98928,1e-05,1.41478]
[1778799701586,46.74,81414.25,0.0,-0.98928,1e-05,1.41478]
[1778799701649,46.74,81414.35,0.0,-0.98927,1e-05,1.41492]
[1778799702729,46.74,81414.35,0.0,-0.98927,1e-05,1.41492]
[1778799702962,46.74,81414.35,0.0,-0.98927,1e-05,1.41492]
[1778799703311,46.74,81414.37,0.0,-0.98927,1e-05,1.41495]
[1778799703407,46.74,81414.37,0.0,-0.98927,1e-05,1.41495]
[1778799704024,46.74,81414.37,0.0,-0.98927,1e-05,1.41495]
[1778799704058,46.74,81414.37,0.0,-0.98927,1e-05,1.41495]
[1778799704125,46.74,81414.35,0.0,-0.98927,1e-05,1.41492]
[1778799705317,46.74,81414.66,0.0,-0.98927,1e-05,1.41535]
[1778799705405,46.74,81414.41,0.0,-0.98927,1e-05,1.415]
[1778799709319,46.74,81414.64,0.0,-0.98927,1e-05,1.41533]
[1778799709550,46.74,81414.64,0.0,-0.98927,1e-05,1.41533]
[1778799709636,46.74,81414.68,0.0,-0.98927,1e-05,1.41538]
[1778799711100,46.74,81414.68,0.0,-0.98927,1e-05,1.41538]
[1778799711164,46.74,81417.02,0.0,-0.98924,1e-05,1.41869]
[1778799711315,46.74,81417.02,0.0,-0.98924,1e-05,1.41869]
[1778799711914,46.74,81417.02,0.0,-0.98924,1e-05,1.41869]
[1778799711966,46.74,81417.36,0.0,-0.98924,1e-05,1.41917]
[1778799715313,46.74,81416.68,0.0,-0.98925,1e-05,1.41821]
[1778799715476,46.74,81416.38,0.0,-0.98925,1e-05,1.41778]
[1778799717019,46.74,81416.38,0.0,-0.98925,1e-05,1.41778]
[1778799717314,46.74,81416.13,0.0,-0.98925,1e-05,1.41743]
[1778799717398,46.74,81416.13,0.0,-0.98925,1e-05,1.41743]
[1778799717921,46.74,81416.13,0.0,-0.98925,1e-05,1.41743]
[1778799718060,46.74,81416.13,0.0,-0.98925,1e-05,1.41743]
[1778799718164,46.74,81416.3,0.0,-0.98925,1e-05,1.41767]
[1778799721315,46.74,81416.52,0.0,-0.98925,1e-05,1.41798]
[1778799721555,46.74,81416.52,0.0,-0.98925,1e-05,1.41798]
[1778799721619,46.74,81414.11,0.0,-0.98928,1e-05,1.41458]
[1778799722525,46.74,81411.78,0.0,-0.98931,1e-05,1.41129]
[1778799725313,46.74,81410.74,0.0,-0.98932,1e-05,1.40983]
[1778799725441,46.74,81410.74,0.0,-0.98932,1e-05,1.40983]
[1778799725546,46.74,81410.7,0.0,-0.98932,1e-05,1.40977]
[1778799727311,46.74,81410.75,0.0,-0.98932,1e-05,1.40984]
[1778799727582,46.74,81410.75,0.0,-0.98932,1e-05,1.40984]
[1778799727672,46.74,81410.77,0.0,-0.98932,1e-05,1.40987]
[1778799729312,46.74,81410.96,0.0,-0.98932,1e-05,1.41014]
[1778799729664,46.74,81410.96,0.0,-0.98932,1e-05,1.41014]
[1778799729753,46.74,81410.96,0.0,-0.98932,1e-05,1.41014]
[1778799733311,46.74,81411.12,0.0,-0.98931,1e-05,1.41036]
[1778799733457,46.74,81411.12,0.0,-0.98931,1e-05,1.41036]
[1778799733555,46.74,81411.12,0.0,-0.98931,1e-05,1.41036]
[1778799733809,46.74,81411.12,0.0,-0.98931,1e-05,1.41036]
[1778799733900,46.74,81413.11,0.0,-0.98929,1e-05,1.41317]
[1778799734609,46.74,81415.43,0.0,-0.98926,1e-05,1.41644]
[1778799735312,46.74,81415.43,0.0,-0.98926,1e-05,1.41644]
[1778799735453,46.74,81415.43,0.0,-0.98926,1e-05,1.41644]
[1778799735616,46.74,81414.79,0.0,-0.98927,1e-05,1.41554]
[1778799739312,46.74,81415.4,0.0,-0.98926,1e-05,1.4164]
[1778799739664,46.74,81415.4,0.0,-0.98926,1e-05,1.4164]
[1778799739744,46.74,81415.41,0.0,-0.98926,1e-05,1.41641]
[1778799743313,46.74,81415.4,0.0,-0.98926,1e-05,1.4164]
[1778799743670,46.74,81415.4,0.0,-0.98926,1e-05,1.4164]
[1778799743672,46.74,81415.57,0.0,-0.98926,1e-05,1.41664]
[1778799746251,46.74,81415.25,0.0,-0.98926,1e-05,1.41619]
[1778799746173,46.74,81412.57,0.0,-0.9893,1e-05,1.41241]
[1778799746308,46.74,81412.57,0.0,-0.9893,1e-05,1.41241]
[1778799746318,46.74,81412.57,0.0,-0.9893,1e-05,1.41241]
[1778799746694,46.74,81402.24,0.0,-0.98942,1e-05,1.39791]
[1778799747309,46.74,81402.24,0.0,-0.98942,1e-05,1.39791]
[1778799747830,46.74,81402.24,0.0,-0.98942,1e-05,1.39791]
[1778799747919,46.74,81402.46,0.0,-0.98942,1e-05,1.39821]
[1778799748428,46.74,81402.46,0.0,-0.98942,1e-05,1.39821]
[1778799749316,46.74,81402.46,0.0,-0.98942,1e-05,1.39821]
[1778799749456,46.74,81402.46,0.0,-0.98942,1e-05,1.39821]
[1778799749715,46.74,81402.73,0.0,-0.98941,1e-05,1.39859]
[1778799750349,46.74,81402.73,0.0,-0.98941,1e-05,1.39859]
[1778799751316,46.74,81401.47,0.0,-0.98943,1e-05,1.39683]
[1778799751413,46.74,81401.47,0.0,-0.98943,1e-05,1.39683]
[1778799751729,46.74,81402.3,0.0,-0.98944,1e-05,1.39574]
[1778799755313,46.74,81401.82,0.0,-0.98944,1e-05,1.39507]
[1778799755423,46.74,81401.82,0.0,-0.98944,1e-05,1.39507]
[1778799755757,46.74,81401.47,0.0,-0.98945,1e-05,1.39458]
[1778799757309,46.74,81401.44,0.0,-0.98945,1e-05,1.39454]
[1778799757450,46.74,81401.44,0.0,-0.98945,1e-05,1.39454]
[1778799757771,46.74,81401.57,0.0,-0.98945,1e-05,1.39472]
[1778799758297,46.74,81401.57,0.0,-0.98945,1e-05,1.39472]
[1778799758311,46.74,81401.57,0.0,-0.98945,1e-05,1.39472]
[1778799759314,46.74,81401.87,0.0,-0.98944,1e-05,1.39514]
[1778799759647,46.74,81401.87,0.0,-0.98944,1e-05,1.39514]
[1778799759785,46.74,81402.05,0.0,-0.98944,1e-05,1.39539]
[1778799761311,46.74,81402.09,0.0,-0.98944,1e-05,1.39544]
[1778799761662,46.74,81402.09,0.0,-0.98944,1e-05,1.39544]
[1778799761799,46.74,81402.17,0.0,-0.98944,1e-05,1.39556]
[1778799765313,46.74,81401.52,0.0,-0.98945,1e-05,1.39465]
[1778799765650,46.74,81401.52,0.0,-0.98945,1e-05,1.39465]
[1778799765740,46.74,81401.52,0.0,-0.98945,1e-05,1.39465]
[1778799767813,46.74,81401.6,0.0,-0.98944,1e-05,1.39476]
[1778799768276,46.74,81401.6,0.0,-0.98944,1e-05,1.39476]
[1778799769310,46.74,81401.43,0.0,-0.98945,1e-05,1.39452]
[1778799769526,46.74,81401.43,0.0,-0.98945,1e-05,1.39452]
[1778799769855,46.74,81401.59,0.0,-0.98945,1e-05,1.39475]
[1778799770927,46.74,81401.59,0.0,-0.98945,1e-05,1.39475]
[1778799771026,46.74,81399.16,0.0,-0.98947,1e-05,1.39136]
[1778799772168,46.74,81396.67,0.0,-0.9895,1e-05,1.38789]
[1778799777489,46.74,81396.86,0.0,-0.9895,1e-05,1.38816]
[1778799777562,46.74,81396.86,0.0,-0.9895,1e-05,1.38816]
[1778799782947,46.74,81396.65,0.0,-0.9895,1e-05,1.38787]
[1778799787981,46.74,81387.64,0.0,-0.98961,1e-05,1.37539]
[1778799788988,46.74,81385.34,0.0,-0.98964,1e-05,1.37222]
[1778799789995,46.74,81383.41,0.0,-0.98966,1e-05,1.36956]
[1778799792314,46.74,81382.53,0.0,-0.98967,1e-05,1.36835]
[1778799792560,46.74,81382.38,0.0,-0.98967,1e-05,1.36814]
[1778799792824,46.74,81382.38,0.0,-0.98967,1e-05,1.36814]
[1778799793290,46.74,81382.38,0.0,-0.98967,1e-05,1.36814]
[1778799793319,46.74,81382.38,0.0,-0.98967,1e-05,1.36814]
[1778799794023,46.74,81383.01,0.0,-0.98967,1e-05,1.36901]
[1778799799062,46.74,81382.11,0.0,-0.98968,1e-05,1.36777]
[1778799799982,46.74,81382.11,0.0,-0.98968,1e-05,1.36777]
[1778799800059,46.74,81382.11,0.0,-0.98968,1e-05,1.36777]
[1778799805104,46.74,81382.08,0.0,-0.98968,1e-05,1.36773]
[1778799808125,46.74,81374.15,0.0,-0.98977,1e-05,1.35687]
[1778799809132,46.74,81375.39,0.0,-0.98975,1e-05,1.35857]
[1778799810436,46.74,81375.49,0.0,-0.98975,1e-05,1.3587]
[1778799811317,46.74,81375.49,0.0,-0.98975,1e-05,1.3587]
[1778799811562,46.74,81374.65,0.0,-0.98978,1e-05,1.35535]
[1778799811811,46.74,81374.65,0.0,-0.98978,1e-05,1.35535]
[1778799812153,46.74,81374.64,0.0,-0.98978,1e-05,1.35533]
[1778799813427,46.74,81374.64,0.0,-0.98978,1e-05,1.35533]
[1778799813560,46.74,81374.64,0.0,-0.98978,1e-05,1.35533]
[1778799824237,46.74,81373.34,0.0,-0.98979,1e-05,1.35356]
[1778799828265,46.74,81369.5,0.0,-0.98984,1e-05,1.34834]
[1778799830638,46.74,81369.25,0.0,-0.98984,1e-05,1.348]
[1778799830809,46.74,81369.25,0.0,-0.98984,1e-05,1.348]
[1778799832296,46.74,81365.18,0.0,-0.98989,1e-05,1.34248]
[1778799833303,46.74,81362.6,0.0,-0.98992,1e-05,1.33899]
[1778799835409,46.74,81363.01,0.0,-0.98991,1e-05,1.33955]
[1778799835775,46.74,81363.01,0.0,-0.98991,1e-05,1.33955]
[1778799835810,46.74,81363.01,0.0,-0.98991,1e-05,1.33955]
[1778799836416,46.74,81362.99,0.0,-0.98991,1e-05,1.33952]
[1778799836492,46.74,81362.99,0.0,-0.98991,1e-05,1.33952]
[1778799836559,46.74,81362.99,0.0,-0.98991,1e-05,1.33952]
[1778799837331,46.74,81364.68,0.0,-0.9899,1e-05,1.3418]
[1778799840883,46.74,81364.43,0.0,-0.9899,1e-05,1.34147]
[1778799841062,46.74,81364.43,0.0,-0.9899,1e-05,1.34147]
[1778799843599,46.74,81364.21,0.0,-0.9899,1e-05,1.34117]
[1778799843808,46.74,81364.21,0.0,-0.9899,1e-05,1.34117]
[1778799843824,46.74,81364.21,0.0,-0.9899,1e-05,1.34117]
[1778799844058,46.74,81364.21,0.0,-0.9899,1e-05,1.34117]
[1778799844158,46.74,81364.21,0.0,-0.9899,1e-05,1.34117]
[1778799845387,46.74,81368.9,0.0,-0.98985,1e-05,1.34752]
[1778799847280,46.74,81368.9,0.0,-0.98985,1e-05,1.34752]
[1778799847313,46.74,81368.9,0.0,-0.98985,1e-05,1.34752]
[1778799852436,46.74,81370.33,0.0,-0.98983,1e-05,1.34947]
[1778799857471,46.74,81370.72,0.0,-0.98983,1e-05,1.35]
[1778799862506,46.74,81370.37,0.0,-0.98983,1e-05,1.34952]
[1778799867541,46.74,81370.55,0.0,-0.98983,1e-05,1.34976]
[1778799870424,46.74,81370.33,0.0,-0.98983,1e-05,1.34947]
[1778799870508,46.74,81370.33,0.0,-0.98983,1e-05,1.34947]
[1778799870566,46.74,81370.33,0.0,-0.98983,1e-05,1.34947]
[1778799871095,46.74,81370.33,0.0,-0.98983,1e-05,1.34947]
[1778799871310,46.74,81370.33,0.0,-0.98983,1e-05,1.34947]
[1778799871348,46.74,81370.06,0.0,-0.98985,1e-05,1.3469]
[1778799875814,46.74,81369.87,0.0,-0.98985,1e-05,1.34664]
[1778799876059,46.74,81369.87,0.0,-0.98985,1e-05,1.34664]
[1778799876139,46.74,81369.91,0.0,-0.98985,1e-05,1.34669]
[1778799880638,46.74,81346.87,0.0,-0.99011,1e-05,1.31572]
[1778799882652,46.74,81346.87,0.0,-0.99011,1e-05,1.31572]
[1778799883659,46.74,81338.38,0.0,-0.99021,1e-05,1.30445]
[1778799884534,46.74,81338.38,0.0,-0.99021,1e-05,1.30445]
[1778799884666,46.74,81328.75,0.0,-0.99032,1e-05,1.29176]
[1778799885673,46.74,81330.8,0.0,-0.99029,1e-05,1.29445]
[1778799886680,46.74,81331.2,0.0,-0.99029,1e-05,1.29498]
[1778799888160,46.74,81331.2,0.0,-0.99029,1e-05,1.29498]
[1778799888260,46.74,81334.81,0.0,-0.99025,1e-05,1.29973]
[1778799890424,46.74,81333.77,0.0,-0.99026,1e-05,1.29836]
[1778799891715,46.74,81338.45,0.0,-0.99021,1e-05,1.30454]
[1778799893730,46.74,81338.81,0.0,-0.99021,1e-05,1.30502]
[1778799893808,46.74,81338.81,0.0,-0.99021,1e-05,1.30502]
[1778799893843,46.74,81338.81,0.0,-0.99021,1e-05,1.30502]
[1778799894060,46.74,81338.81,0.0,-0.99021,1e-05,1.30502]
[1778799894161,46.74,81338.53,0.0,-0.99021,1e-05,1.30465]
[1778799898766,46.74,81335.59,0.0,-0.99024,1e-05,1.30076]
[1778799901883,46.74,81335.68,0.0,-0.99024,1e-05,1.30088]
[1778799902065,46.74,81335.68,0.0,-0.99024,1e-05,1.30088]
[1778799902412,46.74,81335.68,0.0,-0.99024,1e-05,1.30088]
[1778799902436,46.74,81335.68,0.0,-0.99024,1e-05,1.30088]
[1778799902562,46.74,81335.23,0.0,-0.99025,1e-05,1.30029]
[1778799902794,46.74,81334.67,0.0,-0.99025,1e-05,1.29955]
[1778799905425,46.74,81334.67,0.0,-0.99025,1e-05,1.29955]
[1778799906314,46.74,81334.36,0.0,-0.99026,1e-05,1.29914]
[1778799906423,46.74,81334.36,0.0,-0.99026,1e-05,1.29914]
[1778799906367,46.74,81336.06,0.0,-0.99024,1e-05,1.30138]
[1778799906565,46.74,81336.06,0.0,-0.99024,1e-05,1.30138]
[1778799906825,46.74,81336.48,0.0,-0.99023,1e-05,1.30194]
[1778799908839,46.74,81330.65,0.0,-0.9903,1e-05,1.29426]
[1778799909692,46.74,81330.65,0.0,-0.9903,1e-05,1.29426]
[1778799909811,46.74,81330.65,0.0,-0.9903,1e-05,1.29426]
[1778799909829,46.74,81330.65,0.0,-0.9903,1e-05,1.29426]
[1778799909964,46.74,81330.65,0.0,-0.9903,1e-05,1.29426]
[1778799910060,46.74,81330.65,0.0,-0.9903,1e-05,1.29426]
[1778799910065,46.74,81330.65,0.0,-0.9903,1e-05,1.29426]
[1778799914881,46.74,81327.12,0.0,-0.99034,1e-05,1.28962]
[1778799918601,46.74,81327.26,0.0,-0.99033,1e-05,1.28981]
[1778799918798,46.74,81327.26,0.0,-0.99033,1e-05,1.28981]
[1778799918810,46.74,81327.26,0.0,-0.99033,1e-05,1.28981]
[1778799918923,46.74,81327.26,0.0,-0.99033,1e-05,1.28981]
[1778799919062,46.74,81327.26,0.0,-0.99033,1e-05,1.28981]
[1778799919079,46.74,81328.03,0.0,-0.99033,1e-05,1.29082]
[1778799924951,46.74,81327.02,0.0,-0.99034,1e-05,1.28949]
[1778799928979,46.74,81314.3,0.0,-0.99048,1e-05,1.27291]
[1778799929986,46.74,81314.16,0.0,-0.99048,1e-05,1.27273]
[1778799934816,46.74,81311.54,0.0,-0.99052,1e-05,1.26723]
[1778799934911,46.74,81311.54,0.0,-0.99052,1e-05,1.26723]
[1778799934973,46.74,81311.54,0.0,-0.99052,1e-05,1.26723]
[1778799935060,46.74,81311.54,0.0,-0.99052,1e-05,1.26723]
[1778799935063,46.74,81311.43,0.0,-0.99052,1e-05,1.26708]
[1778799941159,46.74,81309.24,0.0,-0.99055,1e-05,1.26426]
[1778799941218,46.74,81309.24,0.0,-0.99055,1e-05,1.26426]
[1778799941225,46.74,81309.24,0.0,-0.99055,1e-05,1.26426]
[1778799941310,46.74,81309.24,0.0,-0.99055,1e-05,1.26426]
[1778799941375,46.74,81309.28,0.0,-0.99055,1e-05,1.26431]
[1778799942070,46.74,81313.34,0.0,-0.9905,1e-05,1.26955]
[1778799943077,46.74,81329.13,0.0,-0.99033,1e-05,1.29012]
[1778799944084,46.74,81328.46,0.0,-0.99034,1e-05,1.28924]
[1778799945592,46.74,81327.47,0.0,-0.99035,1e-05,1.28795]
[1778799945644,46.74,81327.47,0.0,-0.99035,1e-05,1.28795]
[1778799945662,46.74,81327.47,0.0,-0.99035,1e-05,1.28795]
[1778799945814,46.74,81327.47,0.0,-0.99035,1e-05,1.28795]
[1778799946098,46.74,81327.08,0.0,-0.99035,1e-05,1.28744]
[1778799951133,46.74,81326.77,0.0,-0.99036,1e-05,1.28703]
[1778799953238,46.74,81326.39,0.0,-0.99036,1e-05,1.28653]
[1778799953312,46.74,81326.39,0.0,-0.99036,1e-05,1.28653]
[1778799957849,46.74,81326.35,0.0,-0.99036,1e-05,1.28648]
[1778799958260,46.74,81326.35,0.0,-0.99036,1e-05,1.28648]
[1778799961102,46.74,81324.97,0.0,-0.99038,1e-05,1.28468]
[1778799961110,46.74,81324.97,0.0,-0.99038,1e-05,1.28468]
[1778799961169,46.74,81324.97,0.0,-0.99038,1e-05,1.28468]
[1778799961311,46.74,81324.97,0.0,-0.99038,1e-05,1.28468]
[1778799961377,46.74,81323.29,0.0,-0.99039,1e-05,1.28248]
[1778799967245,46.74,81323.33,0.0,-0.99039,1e-05,1.28254]
[1778799972280,46.74,81322.92,0.0,-0.9904,1e-05,1.282]
[1778799973287,46.74,81320.22,0.0,-0.99043,1e-05,1.27848]
[1778799976209,46.74,81320.14,0.0,-0.99043,1e-05,1.27838]
[1778799976219,46.74,81320.14,0.0,-0.99043,1e-05,1.27838]
[1778799976310,46.74,81320.14,0.0,-0.99043,1e-05,1.27838]
[1778799976402,46.74,81320.14,0.0,-0.99043,1e-05,1.27838]
[1778799976411,46.74,81319.91,0.0,-0.99043,1e-05,1.27808]
[1778799976564,46.74,81319.91,0.0,-0.99043,1e-05,1.27808]
[1778799982350,46.74,81320.06,0.0,-0.99043,1e-05,1.27827]
[1778799988392,46.74,81321.06,0.0,-0.99042,1e-05,1.27958]
[1778799991413,46.74,81322.36,0.0,-0.99042,1e-05,1.27915]
[1778799995347,46.74,81321.74,0.0,-0.99043,1e-05,1.27834]
[1778799995465,46.74,81321.74,0.0,-0.99043,1e-05,1.27834]
[1778799995517,46.74,81321.74,0.0,-0.99043,1e-05,1.27834]
[1778799995441,46.74,81321.81,0.0,-0.99043,1e-05,1.27843]
[1778799995563,46.74,81321.81,0.0,-0.99043,1e-05,1.27843]
[1778799995578,46.74,81321.81,0.0,-0.99043,1e-05,1.27843]
[1778799996448,46.74,81321.66,0.0,-0.99043,1e-05,1.27823]
[1778799998308,46.74,81321.66,0.0,-0.99043,1e-05,1.27823]
[1778799998319,46.74,81321.66,0.0,-0.99043,1e-05,1.27823]
[1778799998462,46.74,81321.76,0.0,-0.99043,1e-05,1.27836]
[1778799999471,46.74,81318.74,0.0,-0.99046,1e-05,1.27444]
[1778800000310,46.74,81318.74,0.0,-0.99046,1e-05,1.27444]
[1778800000487,46.74,81318.74,0.0,-0.99046,1e-05,1.27444]
[1778800000494,46.74,81317.26,0.0,-0.99048,1e-05,1.27252]
[1778800001292,46.74,81317.26,0.0,-0.99048,1e-05,1.27252]
[1778800001318,46.74,81317.26,0.0,-0.99048,1e-05,1.27252]
[1778800003502,46.74,81307.83,0.0,-0.99058,1e-05,1.26034]
[1778800004512,46.74,81306.82,0.0,-0.99059,1e-05,1.25904]
[1778800005476,46.74,81306.82,0.0,-0.99059,1e-05,1.25904]
[1778800005519,46.74,81306.72,0.0,-0.99059,1e-05,1.25891]
[1778800005543,46.74,81306.72,0.0,-0.99059,1e-05,1.25891]
[1778800005561,46.74,81306.72,0.0,-0.99059,1e-05,1.25891]
[1778800006526,46.74,81306.42,0.0,-0.99059,1e-05,1.25852]
[1778800007535,46.74,81300.8,0.0,-0.99065,1e-05,1.25132]
[1778800008545,46.74,81293.36,0.0,-0.99073,1e-05,1.24183]
[1778800009551,46.74,81286.34,0.0,-0.99081,1e-05,1.23293]
[1778800011565,46.74,81284.28,0.0,-0.99083,1e-05,1.23032]
[1778800014969,46.74,81283.32,0.0,-0.99084,1e-05,1.22911]
[1778800015067,46.74,81283.32,0.0,-0.99084,1e-05,1.22911]
[1778800015076,46.74,81283.32,0.0,-0.99084,1e-05,1.22911]
[1778800015536,46.74,81283.32,0.0,-0.99084,1e-05,1.22911]
[1778800015116,46.74,81282.94,0.0,-0.99085,1e-05,1.22863]
[1778800015560,46.74,81282.94,0.0,-0.99085,1e-05,1.22863]
[1778800018312,46.74,81282.86,0.0,-0.99085,1e-05,1.22853]
[1778800018524,46.74,81282.86,0.0,-0.99085,1e-05,1.22853]
[1778800018411,46.74,81282.69,0.0,-0.99085,1e-05,1.22832]
[1778800020314,46.74,81282.69,0.0,-0.99085,1e-05,1.22832]
[1778800020390,46.74,81282.69,0.0,-0.99085,1e-05,1.22832]
[1778800020874,46.74,81282.69,0.0,-0.99085,1e-05,1.22832]
[1778800022643,46.74,81274.51,0.0,-0.99093,1e-05,1.21805]
[1778800024317,46.74,81274.51,0.0,-0.99093,1e-05,1.21805]
[1778800024417,46.74,81274.51,0.0,-0.99093,1e-05,1.21805]
[1778800024511,46.74,81272.8,0.0,-0.99095,1e-05,1.21591]
[1778800026314,46.74,81273.35,0.0,-0.99095,1e-05,1.2166]
[1778800026395,46.74,81273.35,0.0,-0.99095,1e-05,1.2166]
[1778800026430,46.74,81273.44,0.0,-0.99095,1e-05,1.21671]
[1778800027263,46.74,81273.44,0.0,-0.99095,1e-05,1.21671]
[1778800027310,46.74,81273.44,0.0,-0.99095,1e-05,1.21671]
[1778800030315,46.74,81272.94,0.0,-0.99095,1e-05,1.21608]
[1778800030443,46.74,81272.94,0.0,-0.99095,1e-05,1.21608]
[1778800030536,46.74,81272.75,0.0,-0.99095,1e-05,1.21585]
[1778800032236,46.74,81272.03,0.0,-0.99096,1e-05,1.21495]
[1778800032311,46.74,81272.03,0.0,-0.99096,1e-05,1.21495]
[1778800034313,46.74,81271.13,0.0,-0.99097,1e-05,1.21382]
[1778800034489,46.74,81271.13,0.0,-0.99097,1e-05,1.21382]
[1778800034322,46.74,81271.1,0.0,-0.99097,1e-05,1.21378]
[1778800036314,46.74,81271.25,0.0,-0.99097,1e-05,1.21397]
[1778800036414,46.74,81271.28,0.0,-0.99097,1e-05,1.21401]
[1778800036721,46.74,81271.28,0.0,-0.99097,1e-05,1.21401]
[1778800037958,46.74,81272.72,0.0,-0.99095,1e-05,1.21581]
[1778800038062,46.74,81272.72,0.0,-0.99095,1e-05,1.21581]
[1778800038313,46.74,81272.72,0.0,-0.99095,1e-05,1.21581]
[1778800038423,46.74,81272.72,0.0,-0.99095,1e-05,1.21581]
[1778800038453,46.74,81272.95,0.0,-0.99095,1e-05,1.2161]
[1778800040313,46.74,81272.95,0.0,-0.99095,1e-05,1.2161]
[1778800040411,46.74,81272.95,0.0,-0.99095,1e-05,1.2161]
[1778800040771,46.74,81272.95,0.0,-0.99095,1e-05,1.2161]
[1778800044315,46.74,81270.39,0.0,-0.99098,1e-05,1.2129]
[1778800044365,46.74,81270.35,0.0,-0.99098,1e-05,1.21285]
[1778800044763,46.74,81270.35,0.0,-0.99098,1e-05,1.21285]
[1778800048313,46.74,81270.34,0.0,-0.99098,1e-05,1.21284]
[1778800048409,46.74,81270.31,0.0,-0.99098,1e-05,1.2128]
[1778800048806,46.74,81270.31,0.0,-0.99098,1e-05,1.2128]
[1778800052314,46.74,81270.2,0.0,-0.99098,1e-05,1.21266]
[1778800052517,46.74,81270.2,0.0,-0.99098,1e-05,1.21266]
[1778800052536,46.74,81267.14,0.0,-0.99103,1e-05,1.20681]
[1778800054267,46.74,81266.77,0.0,-0.99103,1e-05,1.20635]
[1778800054316,46.74,81266.77,0.0,-0.99103,1e-05,1.20635]
[1778800054474,46.74,81266.77,0.0,-0.99103,1e-05,1.20635]
[1778800054565,46.74,81266.92,0.0,-0.99103,1e-05,1.20654]
[1778800058314,46.74,81266.69,0.0,-0.99103,1e-05,1.20625]
[1778800058414,46.74,81266.69,0.0,-0.99103,1e-05,1.20625]
[1778800058696,46.74,81266.69,0.0,-0.99103,1e-05,1.20625]
[1778800062317,46.74,81266.13,0.0,-0.99104,1e-05,1.20555]
[1778800062541,46.74,81266.13,0.0,-0.99104,1e-05,1.20555]
[1778800062582,46.74,81266.14,0.0,-0.99104,1e-05,1.20557]
[1778800064313,46.74,81266.14,0.0,-0.99104,1e-05,1.20557]
[1778800064581,46.74,81266.14,0.0,-0.99104,1e-05,1.20557]
[1778800064413,46.74,81266.36,0.0,-0.99103,1e-05,1.20584]
[1778800064939,46.74,81271.84,0.0,-0.99098,1e-05,1.21266]
[1778800066034,46.74,81271.84,0.0,-0.99098,1e-05,1.21266]
[1778800066060,46.74,81271.84,0.0,-0.99098,1e-05,1.21266]
[1778800066314,46.74,81271.84,0.0,-0.99098,1e-05,1.21266]
[1778800066452,46.74,81271.84,0.0,-0.99098,1e-05,1.21266]
[1778800066544,46.74,81269.55,0.0,-0.991,1e-05,1.20981]
[1778800070081,46.74,81269.38,0.0,-0.991,1e-05,1.20959]
[1778800070312,46.74,81269.38,0.0,-0.991,1e-05,1.20959]
[1778800070457,46.74,81269.38,0.0,-0.991,1e-05,1.20959]
[1778800070552,46.74,81270.1,0.0,-0.991,1e-05,1.21049]
[1778800076016,46.74,81269.99,0.0,-0.991,1e-05,1.21035]
[1778800081051,46.74,81269.92,0.0,-0.991,1e-05,1.21027]
[1778800083065,46.74,81272.54,0.0,-0.99097,1e-05,1.21353]
[1778800084072,46.74,81270.48,0.0,-0.99099,1e-05,1.21096]
[1778800084712,46.74,81270.48,0.0,-0.99099,1e-05,1.21096]
[1778800084726,46.74,81270.48,0.0,-0.99099,1e-05,1.21096]
[1778800084808,46.74,81270.48,0.0,-0.99099,1e-05,1.21096]
[1778800084829,46.74,81270.48,0.0,-0.99099,1e-05,1.21096]
[1778800085079,46.74,81269.18,0.0,-0.99101,1e-05,1.20935]
[1778800085986,46.74,81269.18,0.0,-0.99101,1e-05,1.20935]
[1778800086058,46.74,81269.18,0.0,-0.99101,1e-05,1.20935]
[1778800088215,46.74,81269.56,0.0,-0.991,1e-05,1.20982]
[1778800088471,46.74,81269.56,0.0,-0.991,1e-05,1.20982]
[1778800088538,46.74,81259.15,0.0,-0.99111,1e-05,1.19691]
[1778800089110,46.74,81241.72,0.0,-0.99129,1e-05,1.17556]
[1778800090311,46.74,81241.72,0.0,-0.99129,1e-05,1.17556]
[1778800090506,46.74,81241.72,0.0,-0.99129,1e-05,1.17556]
[1778800090594,46.74,81241.05,0.0,-0.99129,1e-05,1.17475]
[1778800091847,46.74,81241.23,0.0,-0.99129,1e-05,1.17496]
[1778800092060,46.74,81241.23,0.0,-0.99129,1e-05,1.17496]
[1778800092313,46.74,81241.23,0.0,-0.99129,1e-05,1.17496]
[1778800092447,46.74,81241.23,0.0,-0.99129,1e-05,1.17496]
[1778800092539,46.74,81241.62,0.0,-0.99129,1e-05,1.17544]
[1778800094313,46.74,81241.62,0.0,-0.99129,1e-05,1.17544]
[1778800094614,46.74,81241.62,0.0,-0.99129,1e-05,1.17544]
[1778800094413,46.74,81241.62,0.0,-0.99129,1e-05,1.17544]
[1778800097166,46.74,81240.0,0.0,-0.99131,1e-05,1.17347]
[1778800098312,46.74,81240.0,0.0,-0.99131,1e-05,1.17347]
[1778800098441,46.74,81240.0,0.0,-0.99131,1e-05,1.17347]
[1778800098532,46.74,81240.39,0.0,-0.9913,1e-05,1.17394]
[1778800100141,46.74,81240.44,0.0,-0.9913,1e-05,1.174]
[1778800100311,46.74,81240.44,0.0,-0.9913,1e-05,1.174]
[1778800100577,46.74,81240.44,0.0,-0.9913,1e-05,1.174]
[1778800100412,46.74,81240.09,0.0,-0.9913,1e-05,1.17358]
[1778800102313,46.74,81240.56,0.0,-0.9913,1e-05,1.17415]
[1778800102449,46.74,81240.56,0.0,-0.9913,1e-05,1.17415]
[1778800102545,46.74,81240.86,0.0,-0.9913,1e-05,1.17451]
[1778800108244,46.74,81239.58,0.0,-0.99131,1e-05,1.17296]
[1778800112050,46.74,81238.24,0.0,-0.99134,1e-05,1.16934]
[1778800112062,46.74,81238.24,0.0,-0.99134,1e-05,1.16934]
[1778800112234,46.74,81238.24,0.0,-0.99134,1e-05,1.16934]
[1778800112273,46.74,81238.42,0.0,-0.99134,1e-05,1.16955]
[1778800113467,46.74,81238.42,0.0,-0.99134,1e-05,1.16955]
[1778800113562,46.74,81238.42,0.0,-0.99134,1e-05,1.16955]
[1778800113554,46.74,81238.46,0.0,-0.99134,1e-05,1.1696]
[1778800114286,46.74,81229.5,0.0,-0.99143,1e-05,1.15879]
[1778800115293,46.74,81224.85,0.0,-0.99147,1e-05,1.15321]
[1778800116974,46.74,81224.96,0.0,-0.99147,1e-05,1.15334]
[1778800117060,46.74,81224.96,0.0,-0.99147,1e-05,1.15334]
[1778800117307,46.74,81229.63,0.0,-0.99142,1e-05,1.15895]
[1778800118314,46.74,81234.05,0.0,-0.99138,1e-05,1.16427]
[1778800119321,46.74,81239.13,0.0,-0.99133,1e-05,1.17041]
[1778800119968,46.74,81239.13,0.0,-0.99133,1e-05,1.17041]
[1778800120060,46.74,81239.13,0.0,-0.99133,1e-05,1.17041]
[1778800125363,46.74,81240.1,0.0,-0.99132,1e-05,1.17159]
[1778800130398,46.74,81239.85,0.0,-0.99132,1e-05,1.17129]
[1778800135476,46.74,81239.55,0.0,-0.99132,1e-05,1.17092]
[1778800136974,46.74,81239.47,0.0,-0.99133,1e-05,1.17083]
[1778800137447,46.74,81228.88,0.0,-0.99143,1e-05,1.15804]
[1778800138454,46.74,81224.29,0.0,-0.99148,1e-05,1.15254]
[1778800139498,46.74,81224.29,0.0,-0.99148,1e-05,1.15254]
[1778800139559,46.74,81224.29,0.0,-0.99148,1e-05,1.15254]
[1778800142444,46.74,81223.26,0.0,-0.99149,1e-05,1.15131]
[1778800142559,46.74,81223.26,0.0,-0.99149,1e-05,1.15131]
[1778800142652,46.74,81220.92,0.0,-0.99151,1e-05,1.14851]
[1778800144496,46.74,81219.02,0.0,-0.99153,1e-05,1.14625]
[1778800145510,46.74,81201.43,0.0,-0.9917,1e-05,1.12544]
[1778800146513,46.74,81196.02,0.0,-0.99176,1e-05,1.11911]
[1778800147529,46.74,81199.48,0.0,-0.99172,1e-05,1.12315]
[1778800148535,46.74,81201.34,0.0,-0.9917,1e-05,1.12534]
[1778800149542,46.74,81202.6,0.0,-0.99169,1e-05,1.12682]
[1778800151556,46.74,81199.97,0.0,-0.99172,1e-05,1.12373]
[1778800152563,46.74,81198.7,0.0,-0.99173,1e-05,1.12224]
[1778800152851,46.74,81198.7,0.0,-0.99173,1e-05,1.12224]
[1778800153397,46.74,81198.7,0.0,-0.99173,1e-05,1.12224]
[1778800153399,46.74,81198.7,0.0,-0.99173,1e-05,1.12224]
[1778800153563,46.74,81198.7,0.0,-0.99173,1e-05,1.12224]
[1778800157598,46.74,81197.31,0.0,-0.99174,1e-05,1.12061]
[1778800159612,46.74,81192.34,0.0,-0.99179,1e-05,1.11481]
[1778800160619,46.74,81189.4,0.0,-0.99182,1e-05,1.11139]
[1778800162506,46.74,81189.49,0.0,-0.99182,1e-05,1.1115]
[1778800162562,46.74,81189.49,0.0,-0.99182,1e-05,1.1115]
[1778800165654,46.74,81187.33,0.0,-0.99184,1e-05,1.10899]
[1778800168675,46.74,81182.17,0.0,-0.99189,1e-05,1.10302]
[1778800170689,46.74,81184.13,0.0,-0.99187,1e-05,1.10528]
[1778800170986,46.74,81184.13,0.0,-0.99187,1e-05,1.10528]
[1778800171063,46.74,81184.13,0.0,-0.99187,1e-05,1.10528]
[1778800176731,46.74,81182.17,0.0,-0.9919,1e-05,1.1011]
[1778800178125,46.74,81182.17,0.0,-0.9919,1e-05,1.1011]
[1778800178311,46.74,81182.17,0.0,-0.9919,1e-05,1.1011]
[1778800181768,46.74,81180.02,0.0,-0.99192,1e-05,1.09862]
[1778800186354,46.74,81179.19,0.0,-0.99193,1e-05,1.09767]
[1778800186560,46.74,81179.19,0.0,-0.99193,1e-05,1.09767]
[1778800187853,46.74,81179.55,0.0,-0.99193,1e-05,1.09808]
[1778800188316,46.74,81179.55,0.0,-0.99193,1e-05,1.09808]
[1778800188394,46.74,81179.55,0.0,-0.99193,1e-05,1.09808]
[1778800188563,46.74,81179.55,0.0,-0.99193,1e-05,1.09808]
[1778800188623,46.74,81181.25,0.0,-0.99191,1e-05,1.10004]
[1778800189540,46.74,81181.25,0.0,-0.99191,1e-05,1.10004]
[1778800189561,46.74,81181.25,0.0,-0.99191,1e-05,1.10004]
[1778800189569,46.74,81184.44,0.0,-0.99188,1e-05,1.10372]
[1778800192846,46.74,81188.1,0.0,-0.99185,1e-05,1.10796]
[1778800193869,46.74,81188.1,0.0,-0.99185,1e-05,1.10796]
[1778800194059,46.74,81188.1,0.0,-0.99185,1e-05,1.10796]
[1778800194146,46.74,81193.0,0.0,-0.9918,1e-05,1.11365]
[1778800195308,46.74,81193.0,0.0,-0.9918,1e-05,1.11365]
[1778800195373,46.74,81193.0,0.0,-0.9918,1e-05,1.11365]
[1778800195560,46.74,81193.0,0.0,-0.9918,1e-05,1.11365]
[1778800195624,46.74,81193.43,0.0,-0.99179,1e-05,1.11415]
[1778800199895,46.74,81199.34,0.0,-0.99174,1e-05,1.12105]
[1778800200902,46.74,81204.73,0.0,-0.99168,1e-05,1.12737]
[1778800202721,46.74,81204.73,0.0,-0.99168,1e-05,1.12737]
[1778800202811,46.74,81205.8,0.0,-0.99167,1e-05,1.12863]
[1778800203926,46.74,81211.72,0.0,-0.99162,1e-05,1.13562]
[1778800204933,46.74,81216.31,0.0,-0.99157,1e-05,1.14106]
[1778800206675,46.74,81216.31,0.0,-0.99157,1e-05,1.14106]
[1778800206726,46.74,81216.31,0.0,-0.99157,1e-05,1.14106]
[1778800206724,46.74,81216.46,0.0,-0.99157,1e-05,1.14123]
[1778800206809,46.74,81216.46,0.0,-0.99157,1e-05,1.14123]
[1778800206947,46.74,81216.37,0.0,-0.99157,1e-05,1.14113]
[1778800208203,46.74,81216.37,0.0,-0.99157,1e-05,1.14113]
[1778800208309,46.74,81216.37,0.0,-0.99157,1e-05,1.14113]
[1778800213996,46.74,81216.1,0.0,-0.99157,1e-05,1.14081]
[1778800219035,46.74,81214.02,0.0,-0.99159,1e-05,1.13834]
[1778800220027,46.74,81214.02,0.0,-0.99159,1e-05,1.13834]
[1778800220058,46.74,81214.02,0.0,-0.99159,1e-05,1.13834]
[1778800222207,46.74,81215.18,0.0,-0.99158,1e-05,1.13972]
[1778800222217,46.74,81215.18,0.0,-0.99158,1e-05,1.13972]
[1778800222309,46.74,81215.18,0.0,-0.99158,1e-05,1.13972]
[1778800222410,46.74,81216.58,0.0,-0.99157,1e-05,1.14138]
[1778800227217,46.74,81215.82,0.0,-0.99158,1e-05,1.14047]
[1778800227310,46.74,81215.82,0.0,-0.99158,1e-05,1.14047]
[1778800230689,46.74,81216.84,0.0,-0.99157,1e-05,1.14169]
[1778800230820,46.74,81219.19,0.0,-0.99154,1e-05,1.14448]
[1778800231119,46.74,81222.97,0.0,-0.99152,1e-05,1.14701]
[1778800232126,46.74,81230.2,0.0,-0.99145,1e-05,1.15566]
[1778800233490,46.74,81230.2,0.0,-0.99145,1e-05,1.15566]
[1778800233557,46.74,81230.2,0.0,-0.99145,1e-05,1.15566]
[1778800233657,46.74,81228.62,0.0,-0.99146,1e-05,1.15377]
[1778800234899,46.74,81229.16,0.0,-0.99146,1e-05,1.15442]
[1778800237712,46.74,81230.54,0.0,-0.99144,1e-05,1.15607]
[1778800237808,46.74,81231.16,0.0,-0.99144,1e-05,1.15682]
[1778800240526,46.74,81231.94,0.0,-0.99143,1e-05,1.15775]
[1778800240822,46.74,81230.92,0.0,-0.99144,1e-05,1.15653]
[1778800241063,46.74,81230.92,0.0,-0.99144,1e-05,1.15653]
[1778800241309,46.74,81230.92,0.0,-0.99144,1e-05,1.15653]
[1778800241381,46.74,81231.4,0.0,-0.99144,1e-05,1.15711]
[1778800244386,46.74,81230.05,0.0,-0.99145,1e-05,1.15548]
[1778800244563,46.74,81230.05,0.0,-0.99145,1e-05,1.15548]
[1778800250522,46.74,81230.54,0.0,-0.99144,1e-05,1.15607]
[1778800251072,46.74,81230.42,0.0,-0.99144,1e-05,1.15593]
[1778800251543,46.74,81230.42,0.0,-0.99144,1e-05,1.15593]
[1778800251563,46.74,81230.42,0.0,-0.99144,1e-05,1.15593]
[1778800256519,46.74,81231.74,0.0,-0.99143,1e-05,1.15751]
[1778800256560,46.74,81231.74,0.0,-0.99143,1e-05,1.15751]
[1778800258535,46.74,81231.27,0.0,-0.99144,1e-05,1.15695]
[1778800258543,46.74,81231.27,0.0,-0.99144,1e-05,1.15695]
[1778800258571,46.74,81231.27,0.0,-0.99144,1e-05,1.15695]
[1778800258636,46.74,81230.82,0.0,-0.99144,1e-05,1.15641]
[1778800264616,46.74,81232.57,0.0,-0.99142,1e-05,1.15851]
[1778800264810,46.74,81232.57,0.0,-0.99142,1e-05,1.15851]
[1778800266371,46.74,81233.84,0.0,-0.99141,1e-05,1.16004]
[1778800266485,46.74,81233.84,0.0,-0.99141,1e-05,1.16004]
[1778800266561,46.74,81233.84,0.0,-0.99141,1e-05,1.16004]
[1778800266580,46.74,81233.84,0.0,-0.99141,1e-05,1.16004]
[1778800272502,46.74,81234.6,0.0,-0.9914,1e-05,1.16095]
[1778800272558,46.74,81234.6,0.0,-0.9914,1e-05,1.16095]
[1778800274021,46.74,81235.32,0.0,-0.9914,1e-05,1.16182]
[1778800274058,46.74,81235.32,0.0,-0.9914,1e-05,1.16182]
[1778800274089,46.74,81235.32,0.0,-0.9914,1e-05,1.16182]
[1778800274310,46.74,81235.32,0.0,-0.9914,1e-05,1.16182]
[1778800274422,46.74,81235.47,0.0,-0.99139,1e-05,1.162]
[1778800279296,46.74,81237.34,0.0,-0.99138,1e-05,1.16426]
[1778800279307,46.74,81237.34,0.0,-0.99138,1e-05,1.16426]
[1778800280464,46.74,81228.07,0.0,-0.99147,1e-05,1.15311]
[1778800281485,46.74,81228.07,0.0,-0.99147,1e-05,1.15311]
[1778800281558,46.74,81228.07,0.0,-0.99147,1e-05,1.15311]
[1778800281586,46.74,81224.92,0.0,-0.9915,1e-05,1.14934]
[1778800282631,46.74,81224.92,0.0,-0.9915,1e-05,1.14934]
[1778800282717,46.74,81224.92,0.0,-0.9915,1e-05,1.14934]
[1778800282809,46.74,81224.92,0.0,-0.9915,1e-05,1.14934]
[1778800282818,46.74,81228.6,0.0,-0.99146,1e-05,1.15375]
[1778800288520,46.74,81229.19,0.0,-0.99146,1e-05,1.15445]
[1778800293555,46.74,81228.95,0.0,-0.99147,1e-05,1.15219]
[1778800298223,46.74,81229.9,0.0,-0.99146,1e-05,1.15332]
[1778800298308,46.74,81229.9,0.0,-0.99146,1e-05,1.15332]
[1778800300419,46.74,81230.82,0.0,-0.99146,1e-05,1.15443]
[1778800300545,46.74,81230.82,0.0,-0.99146,1e-05,1.15443]
[1778800300561,46.74,81230.82,0.0,-0.99146,1e-05,1.15443]
[1778800300604,46.74,81231.56,0.0,-0.99145,1e-05,1.15531]
[1778800305639,46.74,81231.35,0.0,-0.99145,1e-05,1.15506]
[1778800310674,46.74,81232.81,0.0,-0.99144,1e-05,1.15682]
[1778800311362,46.74,81232.81,0.0,-0.99144,1e-05,1.15682]
[1778800311558,46.74,81232.81,0.0,-0.99144,1e-05,1.15682]
[1778800313214,46.74,81235.17,0.0,-0.99141,1e-05,1.15965]
[1778800313308,46.74,81235.17,0.0,-0.99141,1e-05,1.15965]
[1778800313322,46.74,81235.17,0.0,-0.99141,1e-05,1.15965]
[1778800313561,46.74,81235.17,0.0,-0.99141,1e-05,1.15965]
[1778800313662,46.74,81235.17,0.0,-0.99141,1e-05,1.15965]
[1778800318730,46.74,81237.15,0.0,-0.99139,1e-05,1.16204]
[1778800320561,46.74,81236.86,0.0,-0.99139,1e-05,1.16169]
[1778800321066,46.74,81234.65,0.0,-0.99142,1e-05,1.15903]
[1778800321220,46.74,81234.65,0.0,-0.99142,1e-05,1.15903]
[1778800321313,46.74,81234.65,0.0,-0.99142,1e-05,1.15903]
[1778800321917,46.74,81233.19,0.0,-0.99143,1e-05,1.15727]
[1778800321928,46.74,81233.19,0.0,-0.99143,1e-05,1.15727]
[1778800322058,46.74,81233.19,0.0,-0.99143,1e-05,1.15727]
[1778800322758,46.74,81231.67,0.0,-0.99145,1e-05,1.15545]
[1778800323765,46.74,81227.39,0.0,-0.99149,1e-05,1.15032]
[1778800325061,46.74,81227.85,0.0,-0.99148,1e-05,1.15087]
[1778800327793,46.74,81230.71,0.0,-0.99146,1e-05,1.15429]
[1778800328800,46.74,81233.29,0.0,-0.99143,1e-05,1.15739]
[1778800330233,46.74,81234.77,0.0,-0.99142,1e-05,1.15917]
[1778800330297,46.74,81234.77,0.0,-0.99142,1e-05,1.15917]
[1778800330309,46.74,81234.77,0.0,-0.99142,1e-05,1.15917]
[1778800330819,46.74,81234.9,0.0,-0.99141,1e-05,1.15933]
[1778800331020,46.74,81234.9,0.0,-0.99141,1e-05,1.15933]
[1778800331069,46.74,81234.9,0.0,-0.99141,1e-05,1.15933]
[1778800338875,46.74,81233.38,0.0,-0.99143,1e-05,1.1575]
[1778800344917,46.74,81233.45,0.0,-0.99143,1e-05,1.15758]
[1778800349952,46.74,81233.71,0.0,-0.99143,1e-05,1.1579]
[1778800351256,46.74,81233.71,0.0,-0.99143,1e-05,1.1579]
[1778800351308,46.74,81233.71,0.0,-0.99143,1e-05,1.1579]
[1778800351369,46.74,81233.71,0.0,-0.99143,1e-05,1.1579]
[1778800351562,46.74,81233.71,0.0,-0.99143,1e-05,1.1579]
[1778800351593,46.74,81233.7,0.0,-0.99144,1e-05,1.1559]
[1778800352457,46.74,81233.7,0.0,-0.99144,1e-05,1.1559]
[1778800352560,46.74,81233.7,0.0,-0.99144,1e-05,1.1559]
[1778800360027,46.74,81235.85,0.0,-0.99142,1e-05,1.15848]
[1778800361663,46.74,81235.85,0.0,-0.99142,1e-05,1.15848]
[1778800361741,46.74,81235.85,0.0,-0.99142,1e-05,1.15848]
[1778800361810,46.74,81235.85,0.0,-0.99142,1e-05,1.15848]
[1778800361898,46.74,81236.71,0.0,-0.99141,1e-05,1.15952]
[1778800362591,46.74,81236.71,0.0,-0.99141,1e-05,1.15952]
[1778800362809,46.74,81236.71,0.0,-0.99141,1e-05,1.15952]
[1778800368084,46.74,81236.54,0.0,-0.99141,1e-05,1.15931]
[1778800370552,46.74,81236.54,0.0,-0.99141,1e-05,1.15931]
[1778800371064,46.74,81236.54,0.0,-0.99141,1e-05,1.15931]
[1778800371336,46.74,81236.54,0.0,-0.99141,1e-05,1.15931]
[1778800371571,46.74,81236.54,0.0,-0.99141,1e-05,1.15931]
[1778800374241,46.74,81237.95,0.0,-0.9914,1e-05,1.16101]
[1778800374310,46.74,81237.95,0.0,-0.9914,1e-05,1.16101]
[1778800374401,46.74,81237.95,0.0,-0.9914,1e-05,1.16101]
[1778800374566,46.74,81237.95,0.0,-0.9914,1e-05,1.16101]
[1778800374594,46.74,81240.45,0.0,-0.99137,1e-05,1.16403]
[1778800374953,46.74,81240.45,0.0,-0.99137,1e-05,1.16403]
[1778800375060,46.74,81240.45,0.0,-0.99137,1e-05,1.16403]
[1778800379169,46.74,81237.25,0.0,-0.99141,1e-05,1.16017]
[1778800383449,46.74,81236.0,0.0,-0.99142,1e-05,1.15866]
[1778800383571,46.74,81236.0,0.0,-0.99142,1e-05,1.15866]
[1778800383578,46.74,81236.0,0.0,-0.99142,1e-05,1.15866]
[1778800383809,46.74,81236.0,0.0,-0.99142,1e-05,1.15866]
[1778800383880,46.74,81236.0,0.0,-0.99142,1e-05,1.15866]
[1778800383860,46.74,81235.5,0.0,-0.99142,1e-05,1.15806]
[1778800384175,46.74,81235.5,0.0,-0.99142,1e-05,1.15806]
[1778800384314,46.74,81235.5,0.0,-0.99142,1e-05,1.15806]
[1778800387058,46.74,81235.79,0.0,-0.99142,1e-05,1.15841]
[1778800387415,46.74,81235.79,0.0,-0.99142,1e-05,1.15841]
[1778800387505,46.74,81235.79,0.0,-0.99142,1e-05,1.15841]
[1778800389062,46.74,81235.79,0.0,-0.99142,1e-05,1.15841]
[1778800389514,46.74,81235.79,0.0,-0.99142,1e-05,1.15841]
[1778800389607,46.74,81235.53,0.0,-0.99142,1e-05,1.1581]
[1778800391068,46.74,81234.99,0.0,-0.99143,1e-05,1.15745]
[1778800391279,46.74,81234.99,0.0,-0.99143,1e-05,1.15745]
[1778800391373,46.74,81235.38,0.0,-0.99142,1e-05,1.15792]
[1778800393044,46.74,81235.67,0.0,-0.99142,1e-05,1.15827]
[1778800393065,46.74,81235.67,0.0,-0.99142,1e-05,1.15827]
[1778800393269,46.74,81238.55,0.0,-0.99139,1e-05,1.16174]
[1778800395059,46.74,81239.11,0.0,-0.99139,1e-05,1.16241]
[1778800395390,46.74,81239.11,0.0,-0.99139,1e-05,1.16241]
[1778800395482,46.74,81238.79,0.0,-0.99139,1e-05,1.16202]
[1778800397063,46.74,81238.89,0.0,-0.99139,1e-05,1.16215]
[1778800397372,46.74,81238.89,0.0,-0.99139,1e-05,1.16215]
[1778800397400,46.74,81238.93,0.0,-0.99139,1e-05,1.16219]
[1778800401063,46.74,81238.97,0.0,-0.99139,1e-05,1.16224]
[1778800401124,46.74,81238.97,0.0,-0.99139,1e-05,1.16224]
[1778800401325,46.74,81241.72,0.0,-0.99136,1e-05,1.16556]
[1778800403892,46.74,81243.84,0.0,-0.99134,1e-05,1.16813]
[1778800404060,46.74,81244.67,0.0,-0.99133,1e-05,1.16913]
[1778800404501,46.74,81244.67,0.0,-0.99133,1e-05,1.16913]
[1778800404566,46.74,81244.67,0.0,-0.99133,1e-05,1.16913]
[1778800404579,46.74,81244.67,0.0,-0.99133,1e-05,1.16913]
[1778800404647,46.74,81245.49,0.0,-0.99132,1e-05,1.17013]
[1778800407060,46.74,81245.43,0.0,-0.99132,1e-05,1.17005]
[1778800407218,46.74,81245.43,0.0,-0.99132,1e-05,1.17005]
[1778800407367,46.74,81245.4,0.0,-0.99132,1e-05,1.17002]
[1778800411060,46.74,81245.41,0.0,-0.99132,1e-05,1.17003]
[1778800411339,46.74,81245.41,0.0,-0.99132,1e-05,1.17003]
[1778800411395,46.74,81245.49,0.0,-0.99134,1e-05,1.16813]
[1778800415059,46.74,81245.56,0.0,-0.99134,1e-05,1.16821]
[1778800415686,46.74,81245.56,0.0,-0.99134,1e-05,1.16821]
[1778800415779,46.74,81243.19,0.0,-0.99136,1e-05,1.16534]
[1778800417065,46.74,81243.19,0.0,-0.99136,1e-05,1.16534]
[1778800417121,46.74,81243.19,0.0,-0.99136,1e-05,1.16534]
[1778800417437,46.74,81243.23,0.0,-0.99136,1e-05,1.16539]
[1778800418444,46.74,81245.51,0.0,-0.99134,1e-05,1.16815]
[1778800421060,46.74,81245.52,0.0,-0.99134,1e-05,1.16816]
[1778800421596,46.74,81245.52,0.0,-0.99134,1e-05,1.16816]
[1778800421690,46.74,81245.52,0.0,-0.99134,1e-05,1.16816]
[1778800423059,46.74,81245.52,0.0,-0.99134,1e-05,1.16816]
[1778800423340,46.74,81245.52,0.0,-0.99134,1e-05,1.16816]
[1778800423420,46.74,81245.52,0.0,-0.99134,1e-05,1.16816]
[1778800427061,46.74,81245.15,0.0,-0.99134,1e-05,1.16772]
[1778800427099,46.74,81245.15,0.0,-0.99134,1e-05,1.16772]
[1778800428514,46.74,81245.18,0.0,-0.99134,1e-05,1.16775]
[1778800429066,46.74,81245.18,0.0,-0.99134,1e-05,1.16775]
[1778800429235,46.74,81245.18,0.0,-0.99134,1e-05,1.16775]
[1778800430581,46.74,81245.18,0.0,-0.99134,1e-05,1.16775]
[1778800430682,46.74,81244.93,0.0,-0.99134,1e-05,1.16745]
[1778800431061,46.74,81244.93,0.0,-0.99134,1e-05,1.16745]
[1778800431256,46.74,81244.93,0.0,-0.99134,1e-05,1.16745]
[1778800431719,46.74,81244.93,0.0,-0.99134,1e-05,1.16745]
[1778800431811,46.74,81244.93,0.0,-0.99134,1e-05,1.16745]
[1778800431912,46.74,81244.93,0.0,-0.99134,1e-05,1.16745]
[1778800432771,46.74,81244.93,0.0,-0.99134,1e-05,1.16745]
[1778800432918,46.74,81244.93,0.0,-0.99134,1e-05,1.16745]
[1778800435069,46.74,81244.86,0.0,-0.99134,1e-05,1.16736]
[1778800435663,46.74,81244.86,0.0,-0.99134,1e-05,1.16736]
[1778800435760,46.74,81244.86,0.0,-0.99134,1e-05,1.16736]
[1778800437062,46.74,81244.86,0.0,-0.99134,1e-05,1.16736]
[1778800437156,46.74,81244.86,0.0,-0.99134,1e-05,1.16736]
[1778800437233,46.74,81244.86,0.0,-0.99134,1e-05,1.16736]
[1778800439059,46.74,81244.86,0.0,-0.99134,1e-05,1.16736]
[1778800439380,46.74,81244.86,0.0,-0.99134,1e-05,1.16736]
[1778800439475,46.74,81244.86,0.0,-0.99134,1e-05,1.16736]
[1778800443061,46.74,81244.86,0.0,-0.99134,1e-05,1.16736]
[1778800443098,46.74,81244.86,0.0,-0.99134,1e-05,1.16736]
[1778800443619,46.74,81244.86,0.0,-0.99134,1e-05,1.16736]
[1778800445061,46.74,81244.86,0.0,-0.99134,1e-05,1.16736]
[1778800445455,46.74,81244.86,0.0,-0.99134,1e-05,1.16736]
[1778800445633,46.74,81244.61,0.0,-0.99135,1e-05,1.16706]
[1778800447061,46.74,81244.61,0.0,-0.99135,1e-05,1.16706]
[1778800447547,46.74,81244.61,0.0,-0.99135,1e-05,1.16706]
[1778800447638,46.74,81244.61,0.0,-0.99135,1e-05,1.16706]
[1778800451061,46.74,81244.39,0.0,-0.99135,1e-05,1.1668]
[1778800451220,46.74,81244.39,0.0,-0.99135,1e-05,1.1668]
[1778800451304,46.74,81244.39,0.0,-0.99135,1e-05,1.1668]
[1778800455066,46.74,81244.39,0.0,-0.99135,1e-05,1.1668]
[1778800455309,46.74,81244.39,0.0,-0.99135,1e-05,1.1668]
[1778800455576,46.74,81244.39,0.0,-0.99135,1e-05,1.1668]
[1778800455706,46.74,81244.42,0.0,-0.99135,1e-05,1.16683]
[1778800459064,46.74,81244.42,0.0,-0.99135,1e-05,1.16683]
[1778800459257,46.74,81244.42,0.0,-0.99135,1e-05,1.16683]
[1778800459734,46.74,81244.31,0.0,-0.99135,1e-05,1.1667]
[1778800460741,46.74,81240.8,0.0,-0.99138,1e-05,1.16246]
[1778800461063,46.74,81240.8,0.0,-0.99138,1e-05,1.16246]
[1778800461120,46.74,81240.8,0.0,-0.99138,1e-05,1.16246]
[1778800461309,46.74,81240.8,0.0,-0.99138,1e-05,1.16246]
[1778800461352,46.74,81240.8,0.0,-0.99138,1e-05,1.16246]
[1778800461748,46.74,81241.0,0.0,-0.99138,1e-05,1.1627]
[1778800465062,46.74,81241.24,0.0,-0.99138,1e-05,1.16299]
[1778800465073,46.74,81241.24,0.0,-0.99138,1e-05,1.16299]
[1778800465776,46.74,81240.82,0.0,-0.99138,1e-05,1.16248]
[1778800469060,46.74,81241.07,0.0,-0.99138,1e-05,1.16278]
[1778800469370,46.74,81241.07,0.0,-0.99138,1e-05,1.16278]
[1778800469804,46.74,81240.96,0.0,-0.99138,1e-05,1.16265]
[1778800473059,46.74,81240.39,0.0,-0.9914,1e-05,1.15997]
[1778800473462,46.74,81240.39,0.0,-0.9914,1e-05,1.15997]
[1778800473832,46.74,81240.45,0.0,-0.9914,1e-05,1.16004]
[1778800477059,46.74,81241.45,0.0,-0.99139,1e-05,1.16125]
[1778800477259,46.74,81241.45,0.0,-0.99139,1e-05,1.16125]
[1778800477860,46.74,81241.4,0.0,-0.99139,1e-05,1.16119]
[1778800479062,46.74,81241.43,0.0,-0.99139,1e-05,1.16122]
[1778800479190,46.74,81241.43,0.0,-0.99139,1e-05,1.16122]
[1778800479874,46.74,81241.57,0.0,-0.99139,1e-05,1.16139]
[1778800480497,46.74,81241.57,0.0,-0.99139,1e-05,1.16139]
[1778800480561,46.74,81241.57,0.0,-0.99139,1e-05,1.16139]
[1778800483059,46.74,81242.76,0.0,-0.99138,1e-05,1.16283]
[1778800483649,46.74,81242.76,0.0,-0.99138,1e-05,1.16283]
[1778800483902,46.74,81242.64,0.0,-0.99138,1e-05,1.16268]
[1778800485063,46.74,81242.81,0.0,-0.99138,1e-05,1.16289]
[1778800485165,46.74,81242.81,0.0,-0.99138,1e-05,1.16289]
[1778800487930,46.74,81243.36,0.0,-0.99137,1e-05,1.16355]
[1778800488937,46.74,81246.34,0.0,-0.99134,1e-05,1.16716]
[1778800489067,46.74,81246.34,0.0,-0.99134,1e-05,1.16716]
[1778800489215,46.74,81246.34,0.0,-0.99134,1e-05,1.16716]
[1778800489944,46.74,81246.76,0.0,-0.99134,1e-05,1.16767]
[1778800490887,46.74,81246.76,0.0,-0.99134,1e-05,1.16767]
[1778800491060,46.74,81246.65,0.0,-0.99134,1e-05,1.16753]
[1778800493067,46.74,81246.65,0.0,-0.99134,1e-05,1.16753]
[1778800493403,46.74,81246.65,0.0,-0.99134,1e-05,1.16753]
[1778800493972,46.74,81246.62,0.0,-0.99134,1e-05,1.1675]
[1778800495595,46.74,81246.62,0.0,-0.99134,1e-05,1.1675]
[1778800497067,46.74,81246.62,0.0,-0.99134,1e-05,1.1675]
[1778800497369,46.74,81246.62,0.0,-0.99134,1e-05,1.1675]
[1778800498000,46.74,81246.69,0.0,-0.99134,1e-05,1.16758]
[1778800499072,46.74,81246.65,0.0,-0.99134,1e-05,1.16753]
[1778800499313,46.74,81246.65,0.0,-0.99134,1e-05,1.16753]
[1778800500025,46.74,81247.4,0.0,-0.99133,1e-05,1.16844]
[1778800503061,46.74,81247.39,0.0,-0.99133,1e-05,1.16843]
[1778800503524,46.74,81247.39,0.0,-0.99133,1e-05,1.16843]
[1778800504048,46.74,81247.46,0.0,-0.99133,1e-05,1.16851]
[1778800505070,46.74,81247.46,0.0,-0.99133,1e-05,1.16851]
[1778800505090,46.74,81248.0,0.0,-0.99133,1e-05,1.16917]
[1778800506064,46.74,81248.25,0.0,-0.99132,1e-05,1.16947]
[1778800507116,46.74,81248.24,0.0,-0.99132,1e-05,1.16946]
[1778800507310,46.74,81248.24,0.0,-0.99132,1e-05,1.16946]
[1778800509061,46.74,81249.15,0.0,-0.99131,1e-05,1.17056]
[1778800509421,46.74,81249.15,0.0,-0.99131,1e-05,1.17056]
[1778800509516,46.74,81249.18,0.0,-0.99131,1e-05,1.1706]
[1778800511100,46.74,81246.93,0.0,-0.99134,1e-05,1.16787]
[1778800513059,46.74,81246.93,0.0,-0.99134,1e-05,1.16787]
[1778800513476,46.74,81246.56,0.0,-0.99134,1e-05,1.16742]
[1778800513526,46.74,81246.57,0.0,-0.99134,1e-05,1.16744]
[1778800515064,46.74,81246.57,0.0,-0.99134,1e-05,1.16744]
[1778800515193,46.74,81245.99,0.0,-0.99135,1e-05,1.16673]
[1778800515294,46.74,81245.79,0.0,-0.99135,1e-05,1.16649]
[1778800516328,46.74,81245.79,0.0,-0.99135,1e-05,1.16649]
[1778800516562,46.74,81245.79,0.0,-0.99135,1e-05,1.16649]
[1778800517874,46.74,81245.79,0.0,-0.99135,1e-05,1.16649]
[1778800518375,46.74,81245.79,0.0,-0.99135,1e-05,1.16649]
[1778800519061,46.74,81245.79,0.0,-0.99135,1e-05,1.16649]
[1778800518465,46.74,81243.47,0.0,-0.99137,1e-05,1.16369]
[1778800519610,46.74,81243.47,0.0,-0.99137,1e-05,1.16369]
[1778800519695,46.74,81243.47,0.0,-0.99137,1e-05,1.16369]
[1778800521060,46.74,81243.47,0.0,-0.99137,1e-05,1.16369]
[1778800521560,46.74,81243.54,0.0,-0.99137,1e-05,1.16377]
[1778800521655,46.74,81243.58,0.0,-0.99137,1e-05,1.16382]
[1778800523857,46.74,81243.61,0.0,-0.99137,1e-05,1.16386]
[1778800523926,46.74,81243.61,0.0,-0.99137,1e-05,1.16386]
[1778800524061,46.74,81243.61,0.0,-0.99137,1e-05,1.16386]
[1778800524016,46.74,81244.99,0.0,-0.99136,1e-05,1.16552]
[1778800524118,46.74,81244.99,0.0,-0.99136,1e-05,1.16552]
[1778800524192,46.74,81250.58,0.0,-0.9913,1e-05,1.1723]
[1778800525385,46.74,81250.58,0.0,-0.9913,1e-05,1.1723]
[1778800525561,46.74,81250.58,0.0,-0.9913,1e-05,1.1723]
[1778800527060,46.74,81251.99,0.0,-0.99128,1e-05,1.17401]
[1778800527100,46.74,81251.84,0.0,-0.99129,1e-05,1.17383]
[1778800527451,46.74,81251.84,0.0,-0.99129,1e-05,1.17383]
[1778800531058,46.74,81253.08,0.0,-0.99127,1e-05,1.17534]
[1778800531326,46.74,81252.58,0.0,-0.99128,1e-05,1.17473]
[1778800531385,46.74,81252.75,0.0,-0.99129,1e-05,1.17293]
[1778800533060,46.74,81252.75,0.0,-0.99129,1e-05,1.17293]
[1778800533071,46.74,81252.75,0.0,-0.99129,1e-05,1.17293]
[1778800533972,46.74,81254.03,0.0,-0.99128,1e-05,1.17449]
[1778800534059,46.74,81254.03,0.0,-0.99128,1e-05,1.17449]
[1778800533984,46.74,81254.58,0.0,-0.99127,1e-05,1.17516]
[1778800535270,46.74,81250.44,0.0,-0.99131,1e-05,1.17012]
[1778800537062,46.74,81250.44,0.0,-0.99131,1e-05,1.17012]
[1778800537218,46.74,81249.49,0.0,-0.99132,1e-05,1.16897]
[1778800537284,46.74,81249.71,0.0,-0.99132,1e-05,1.16924]
[1778800539061,46.74,81249.71,0.0,-0.99132,1e-05,1.16924]
[1778800539297,46.74,81249.61,0.0,-0.99132,1e-05,1.16912]
[1778800539298,46.74,81249.64,0.0,-0.99132,1e-05,1.16915]
[1778800540305,46.74,81255.86,0.0,-0.99126,1e-05,1.17672]
[1778800541978,46.74,81255.86,0.0,-0.99126,1e-05,1.17672]
[1778800542063,46.74,81255.86,0.0,-0.99126,1e-05,1.17672]
[1778800542030,46.74,81257.87,0.0,-0.99124,1e-05,1.17917]
[1778800543061,46.74,81257.87,0.0,-0.99124,1e-05,1.17917]
[1778800543080,46.74,81257.87,0.0,-0.99124,1e-05,1.17917]
[1778800543326,46.74,81257.96,0.0,-0.99124,1e-05,1.17928]
[1778800545063,46.74,81257.96,0.0,-0.99124,1e-05,1.17928]
[1778800545397,46.74,81258.17,0.0,-0.99124,1e-05,1.17954]
[1778800545410,46.74,81257.85,0.0,-0.99124,1e-05,1.17914]
[1778800547066,46.74,81257.85,0.0,-0.99124,1e-05,1.17914]
[1778800547233,46.74,81257.78,0.0,-0.99124,1e-05,1.17906]
[1778800547861,46.74,81257.78,0.0,-0.99124,1e-05,1.17906]
[1778800547885,46.74,81257.28,0.0,-0.99125,1e-05,1.17845]
[1778800548372,46.74,81257.28,0.0,-0.99125,1e-05,1.17845]
[1778800549150,46.74,81257.37,0.0,-0.99124,1e-05,1.17856]
[1778800549310,46.74,81257.37,0.0,-0.99124,1e-05,1.17856]
[1778800550668,46.74,81256.63,0.0,-0.99125,1e-05,1.17766]
[1778800550800,46.74,81256.63,0.0,-0.99125,1e-05,1.17766]
[1778800550809,46.74,81256.63,0.0,-0.99125,1e-05,1.17766]
[1778800550936,46.74,81256.63,0.0,-0.99125,1e-05,1.17766]
[1778800551026,46.74,81252.73,0.0,-0.99129,1e-05,1.17291]
[1778800551382,46.74,81251.21,0.0,-0.99131,1e-05,1.17106]
[1778800553058,46.74,81251.21,0.0,-0.99131,1e-05,1.17106]
[1778800553630,46.74,81251.68,0.0,-0.9913,1e-05,1.17163]
[1778800553731,46.74,81251.68,0.0,-0.9913,1e-05,1.17163]
[1778800555062,46.74,81251.68,0.0,-0.9913,1e-05,1.17163]
[1778800555310,46.74,81251.74,0.0,-0.9913,1e-05,1.1717]
[1778800555410,46.74,81251.88,0.0,-0.9913,1e-05,1.17187]
[1778800557060,46.74,81251.88,0.0,-0.9913,1e-05,1.17187]
[1778800557104,46.74,81251.95,0.0,-0.9913,1e-05,1.17196]
[1778800557508,46.74,81251.95,0.0,-0.9913,1e-05,1.17196]
[1778800559439,46.74,81253.54,0.0,-0.99128,1e-05,1.17389]
[1778800561061,46.74,81253.54,0.0,-0.99128,1e-05,1.17389]
[1778800561109,46.74,81253.54,0.0,-0.99128,1e-05,1.17389]
[1778800561183,46.74,81253.57,0.0,-0.99128,1e-05,1.17393]
[1778800561310,46.74,81253.57,0.0,-0.99128,1e-05,1.17393]
[1778800561162,46.74,81253.57,0.0,-0.99128,1e-05,1.17393]
[1778800562553,46.74,81253.57,0.0,-0.99128,1e-05,1.17393]
[1778800567495,46.74,81251.96,0.0,-0.9913,1e-05,1.17197]
[1778800568502,46.74,81243.59,0.0,-0.99138,1e-05,1.16184]
[1778800569549,46.74,81243.59,0.0,-0.99138,1e-05,1.16184]
[1778800569565,46.74,81243.59,0.0,-0.99138,1e-05,1.16184]
[1778800569650,46.74,81243.2,0.0,-0.99139,1e-05,1.16137]
[1778800575606,46.74,81243.03,0.0,-0.99139,1e-05,1.16116]
[1778800579985,46.74,81243.55,0.0,-0.99138,1e-05,1.16179]
[1778800580086,46.74,81243.27,0.0,-0.99139,1e-05,1.16145]
[1778800580560,46.74,81243.27,0.0,-0.99139,1e-05,1.16145]
[1778800580813,46.74,81243.27,0.0,-0.99139,1e-05,1.16145]
[1778800581064,46.74,81243.27,0.0,-0.99139,1e-05,1.16145]
[1778800585577,46.74,81243.54,0.0,-0.99138,1e-05,1.16178]
[1778800590176,46.74,81243.55,0.0,-0.99138,1e-05,1.16179]
[1778800590311,46.74,81243.55,0.0,-0.99138,1e-05,1.16179]
[1778800591133,46.74,81243.55,0.0,-0.99138,1e-05,1.16179]
[1778800592860,46.74,81243.54,0.0,-0.9914,1e-05,1.15978]
[1778800593337,46.74,81243.55,0.0,-0.9914,1e-05,1.1598]
[1778800597856,46.74,81243.63,0.0,-0.9914,1e-05,1.15989]
[1778800598327,46.74,81243.63,0.0,-0.9914,1e-05,1.15989]
[1778800602816,46.74,81243.71,0.0,-0.9914,1e-05,1.15999]
[1778800603126,46.74,81243.71,0.0,-0.9914,1e-05,1.15999]
[1778800607886,46.74,81244.07,0.0,-0.99139,1e-05,1.16042]
[1778800608352,46.74,81244.07,0.0,-0.99139,1e-05,1.16042]
[1778800613903,46.74,81243.99,0.0,-0.99139,1e-05,1.16033]
[1778800614160,46.74,81246.66,0.0,-0.99137,1e-05,1.16355]
[1778800614824,46.74,81251.09,0.0,-0.99132,1e-05,1.16891]
[1778800616703,46.74,81251.46,0.0,-0.99132,1e-05,1.16936]
[1778800616811,46.74,81251.46,0.0,-0.99132,1e-05,1.16936]
[1778800621873,46.74,81252.05,0.0,-0.99131,1e-05,1.17007]
[1778800623052,46.74,81252.05,0.0,-0.99131,1e-05,1.17007]
[1778800623311,46.74,81252.09,0.0,-0.99131,1e-05,1.17012]
[1778800628922,46.74,81251.92,0.0,-0.99131,1e-05,1.16992]
[1778800631943,46.74,81254.35,0.0,-0.99129,1e-05,1.17287]
[1778800632861,46.74,81254.35,0.0,-0.99129,1e-05,1.17287]
[1778800633311,46.74,81255.18,0.0,-0.99128,1e-05,1.17388]
[1778800633457,46.74,81255.18,0.0,-0.99128,1e-05,1.17388]
[1778800633585,46.74,81255.18,0.0,-0.99128,1e-05,1.17388]
[1778800634964,46.74,81258.1,0.0,-0.99125,1e-05,1.17744]
[1778800635572,46.74,81258.1,0.0,-0.99125,1e-05,1.17744]
[1778800638355,46.74,81257.95,0.0,-0.99125,1e-05,1.17725]
[1778800639999,46.74,81253.63,0.0,-0.9913,1e-05,1.17199]
[1778800640562,46.74,81253.63,0.0,-0.9913,1e-05,1.17199]
[1778800641022,46.74,81253.63,0.0,-0.9913,1e-05,1.17199]
[1778800641069,46.74,81253.63,0.0,-0.9913,1e-05,1.17199]
[1778800641170,46.74,81251.0,0.0,-0.99132,1e-05,1.1688]
[1778800643065,46.74,81250.99,0.0,-0.99132,1e-05,1.16879]
[1778800643078,46.74,81250.99,0.0,-0.99132,1e-05,1.16879]
[1778800643167,46.74,81250.9,0.0,-0.99132,1e-05,1.16868]
[1778800643308,46.74,81250.9,0.0,-0.99132,1e-05,1.16868]
[1778800647878,46.74,81251.03,0.0,-0.99132,1e-05,1.16884]
[1778800648236,46.74,81250.92,0.0,-0.99132,1e-05,1.1687]
[1778800648341,46.74,81250.92,0.0,-0.99132,1e-05,1.1687]
[1778800648565,46.74,81250.92,0.0,-0.99132,1e-05,1.1687]
[1778800653107,46.74,81250.9,0.0,-0.99134,1e-05,1.16668]
[1778800653208,46.74,81250.87,0.0,-0.99134,1e-05,1.16664]
[1778800653230,46.74,81250.87,0.0,-0.99134,1e-05,1.16664]
[1778800653308,46.74,81250.87,0.0,-0.99134,1e-05,1.16664]
[1778800655106,46.74,81250.94,0.0,-0.99134,1e-05,1.16673]
[1778800660141,46.74,81251.34,0.0,-0.99133,1e-05,1.16721]
[1778800662866,46.74,81251.31,0.0,-0.99133,1e-05,1.16717]
[1778800663189,46.74,81251.31,0.0,-0.99133,1e-05,1.16717]
[1778800663958,46.74,81251.04,0.0,-0.99134,1e-05,1.16685]
[1778800664060,46.74,81251.04,0.0,-0.99134,1e-05,1.16685]
[1778800664933,46.74,81251.04,0.0,-0.99134,1e-05,1.16685]
[1778800664939,46.74,81251.04,0.0,-0.99134,1e-05,1.16685]
[1778800665068,46.74,81251.04,0.0,-0.99134,1e-05,1.16685]
[1778800667190,46.74,81250.9,0.0,-0.99134,1e-05,1.16668]
[1778800670565,46.74,81251.77,0.0,-0.99133,1e-05,1.16773]
[1778800670808,46.74,81251.77,0.0,-0.99133,1e-05,1.16773]
[1778800671890,46.74,81251.23,0.0,-0.99134,1e-05,1.16708]
[1778800671979,46.74,81251.23,0.0,-0.99134,1e-05,1.16708]
[1778800672059,46.74,81251.23,0.0,-0.99134,1e-05,1.16708]
[1778800672225,46.74,81251.28,0.0,-0.99134,1e-05,1.16714]
[1778800674239,46.74,81247.4,0.0,-0.99137,1e-05,1.16244]
[1778800676049,46.74,81245.92,0.0,-0.99139,1e-05,1.16066]
[1778800676064,46.74,81245.92,0.0,-0.99139,1e-05,1.16066]
[1778800677873,46.74,81245.94,0.0,-0.99139,1e-05,1.16068]
[1778800677998,46.74,81245.94,0.0,-0.99139,1e-05,1.16068]
[1778800678061,46.74,81245.94,0.0,-0.99139,1e-05,1.16068]
[1778800678099,46.74,81245.94,0.0,-0.99139,1e-05,1.16068]
[1778800683302,46.74,81247.06,0.0,-0.99138,1e-05,1.16203]
[1778800686564,46.74,81247.06,0.0,-0.99138,1e-05,1.16203]
[1778800686808,46.74,81247.06,0.0,-0.99138,1e-05,1.16203]
[1778800688337,46.74,81242.93,0.0,-0.99142,1e-05,1.15706]
[1778800690270,46.74,81242.08,0.0,-0.99143,1e-05,1.15604]
[1778800690307,46.74,81242.08,0.0,-0.99143,1e-05,1.15604]
[1778800690329,46.74,81242.08,0.0,-0.99143,1e-05,1.15604]
[1778800690561,46.74,81242.08,0.0,-0.99143,1e-05,1.15604]
[1778800690662,46.74,81242.94,0.0,-0.99142,1e-05,1.15707]
[1778800692926,46.74,81243.04,0.0,-0.99142,1e-05,1.15719]
[1778800693060,46.74,81243.04,0.0,-0.99142,1e-05,1.15719]
[1778800698407,46.74,81241.53,0.0,-0.99143,1e-05,1.15538]
[1778800703442,46.74,81240.78,0.0,-0.99144,1e-05,1.15447]
[1778800705947,46.74,81240.5,0.0,-0.99144,1e-05,1.15414]
[1778800706065,46.74,81240.5,0.0,-0.99144,1e-05,1.15414]
[1778800706780,46.74,81240.07,0.0,-0.99145,1e-05,1.15362]
[1778800706809,46.74,81240.07,0.0,-0.99145,1e-05,1.15362]
[1778800706892,46.74,81240.07,0.0,-0.99145,1e-05,1.15362]
[1778800707058,46.74,81240.07,0.0,-0.99145,1e-05,1.15362]
[1778800707159,46.74,81240.38,0.0,-0.99145,1e-05,1.15399]
[1778800710616,46.74,81240.95,0.0,-0.99144,1e-05,1.15468]
[1778800711064,46.74,81240.95,0.0,-0.99144,1e-05,1.15468]
[1778800711155,46.74,81241.01,0.0,-0.99145,1e-05,1.15276]
[1778800711432,46.74,81241.01,0.0,-0.99145,1e-05,1.15276]
[1778800711562,46.74,81241.01,0.0,-0.99145,1e-05,1.15276]
[1778800711660,46.74,81240.92,0.0,-0.99145,1e-05,1.15266]
[1778800718292,46.74,81240.81,0.0,-0.99146,1e-05,1.15252]
[1778800718311,46.74,81241.0,0.0,-0.99145,1e-05,1.15275]
[1778800718946,46.74,81241.0,0.0,-0.99145,1e-05,1.15275]
[1778800719067,46.74,81241.0,0.0,-0.99145,1e-05,1.15275]
[1778800719161,46.74,81240.52,0.0,-0.99146,1e-05,1.15218]
[1778800719308,46.74,81240.52,0.0,-0.99146,1e-05,1.15218]
[1778800725161,46.74,81240.1,0.0,-0.99146,1e-05,1.15167]
[1778800725190,46.74,81236.96,0.0,-0.99149,1e-05,1.14791]
[1778800725309,46.74,81236.96,0.0,-0.99149,1e-05,1.14791]
[1778800725612,46.74,81236.96,0.0,-0.99149,1e-05,1.14791]
[1778800726018,46.74,81236.96,0.0,-0.99149,1e-05,1.14791]
[1778800726059,46.74,81236.96,0.0,-0.99149,1e-05,1.14791]
[1778800726119,46.74,81236.78,0.0,-0.9915,1e-05,1.1477]
[1778800728368,46.74,81236.81,0.0,-0.9915,1e-05,1.14774]
[1778800728568,46.74,81236.81,0.0,-0.9915,1e-05,1.14774]
[1778800728669,46.74,81236.65,0.0,-0.9915,1e-05,1.14754]
[1778800734659,46.74,81238.01,0.0,-0.99148,1e-05,1.14917]
[1778800739694,46.74,81237.65,0.0,-0.99149,1e-05,1.14874]
[1778800744731,46.74,81235.27,0.0,-0.99151,1e-05,1.1459]
[1778800749766,46.74,81237.58,0.0,-0.99149,1e-05,1.14866]
[1778800754052,46.74,81237.64,0.0,-0.99149,1e-05,1.14873]
[1778800754064,46.74,81237.64,0.0,-0.99149,1e-05,1.14873]
[1778800755002,46.74,81237.55,0.0,-0.99149,1e-05,1.14862]
[1778800755062,46.74,81237.55,0.0,-0.99149,1e-05,1.14862]
[1778800755152,46.74,81237.55,0.0,-0.99149,1e-05,1.14862]
[1778800755308,46.74,81237.55,0.0,-0.99149,1e-05,1.14862]
[1778800755164,46.74,81237.55,0.0,-0.99149,1e-05,1.14862]
[1778800760843,46.74,81236.35,0.0,-0.9915,1e-05,1.14719]
[1778800763267,46.74,81237.12,0.0,-0.99149,1e-05,1.14811]
[1778800763311,46.74,81237.12,0.0,-0.99149,1e-05,1.14811]
[1778800764011,46.74,81237.6,0.0,-0.99149,1e-05,1.14868]
[1778800764059,46.74,81237.6,0.0,-0.99149,1e-05,1.14868]
[1778800764066,46.74,81237.6,0.0,-0.99149,1e-05,1.14868]
[1778800764307,46.74,81237.6,0.0,-0.99149,1e-05,1.14868]
[1778800764159,46.74,81237.11,0.0,-0.99149,1e-05,1.14809]
[1778800767892,46.74,81234.65,0.0,-0.99152,1e-05,1.14516]
[1778800772927,46.74,81235.34,0.0,-0.99152,1e-05,1.144]
[1778800775613,46.74,81235.32,0.0,-0.99152,1e-05,1.14398]
[1778800776505,46.74,81235.32,0.0,-0.99152,1e-05,1.14398]
[1778800784007,46.74,81235.09,0.0,-0.99153,1e-05,1.14371]
[1778800789039,46.74,81235.24,0.0,-0.99152,1e-05,1.14388]
[1778800790613,46.74,81235.2,0.0,-0.99153,1e-05,1.14384]
[1778800791064,46.74,81235.2,0.0,-0.99153,1e-05,1.14384]
[1778800791320,46.74,81235.2,0.0,-0.99153,1e-05,1.14384]
[1778800791164,46.74,81234.96,0.0,-0.99153,1e-05,1.14355]
[1778800791562,46.74,81234.96,0.0,-0.99153,1e-05,1.14355]
[1778800791388,46.74,81234.96,0.0,-0.99153,1e-05,1.14355]
[1778800797095,46.74,81235.63,0.0,-0.99152,1e-05,1.14435]
[1778800803137,46.74,81236.27,0.0,-0.99151,1e-05,1.14511]
[1778800810186,46.74,81236.33,0.0,-0.99151,1e-05,1.14518]
[1778800812277,46.74,81236.41,0.0,-0.99151,1e-05,1.14528]
[1778800812313,46.74,81236.41,0.0,-0.99151,1e-05,1.14528]
[1778800813237,46.74,81236.41,0.0,-0.99151,1e-05,1.14528]
[1778800813248,46.74,81236.41,0.0,-0.99151,1e-05,1.14528]
[1778800813309,46.74,81236.41,0.0,-0.99151,1e-05,1.14528]
[1778800813274,46.74,81236.34,0.0,-0.99151,1e-05,1.1452]
[1778800822270,46.74,81235.56,0.0,-0.99152,1e-05,1.14427]
[1778800827305,46.74,81235.66,0.0,-0.99152,1e-05,1.14439]
[1778800829617,46.74,81235.61,0.0,-0.99152,1e-05,1.14433]
[1778800829810,46.74,81235.61,0.0,-0.99152,1e-05,1.14433]
[1778800830135,46.74,81235.61,0.0,-0.99152,1e-05,1.14433]
[1778800830283,46.74,81235.61,0.0,-0.99152,1e-05,1.14433]
[1778800830310,46.74,81235.61,0.0,-0.99152,1e-05,1.14433]
[1778800830298,46.74,81235.61,0.0,-0.99152,1e-05,1.14433]
[1778800835364,46.74,81235.56,0.0,-0.99154,1e-05,1.14229]
[1778800837115,46.74,81235.53,0.0,-0.99154,1e-05,1.14226]
[1778800837309,46.74,81235.53,0.0,-0.99154,1e-05,1.14226]
[1778800837660,46.74,81235.15,0.0,-0.99154,1e-05,1.1418]
[1778800837725,46.74,81235.15,0.0,-0.99154,1e-05,1.1418]
[1778800837809,46.74,81235.15,0.0,-0.99154,1e-05,1.1418]
[1778800838385,46.74,81235.17,0.0,-0.99154,1e-05,1.14183]
[1778800843420,46.74,81234.32,0.0,-0.99155,1e-05,1.14081]
[1778800848455,46.74,81234.09,0.0,-0.99155,1e-05,1.14054]
[1778800850382,46.74,81234.09,0.0,-0.99155,1e-05,1.14054]
[1778800850566,46.74,81234.1,0.0,-0.99155,1e-05,1.14055]
[1778800850989,46.74,81234.1,0.0,-0.99155,1e-05,1.14055]
[1778800851061,46.74,81234.1,0.0,-0.99155,1e-05,1.14055]
[1778800851129,46.74,81234.1,0.0,-0.99155,1e-05,1.14055]
[1778800851309,46.74,81234.1,0.0,-0.99155,1e-05,1.14055]
[1778800851410,46.74,81234.1,0.0,-0.99155,1e-05,1.14055]
[1778800856511,46.74,81234.12,0.0,-0.99155,1e-05,1.14058]
[1778800857518,46.74,81236.44,0.0,-0.99153,1e-05,1.14334]
[1778800863305,46.74,81236.62,0.0,-0.99153,1e-05,1.14355]
[1778800863560,46.74,81236.56,0.0,-0.99153,1e-05,1.14348]
[1778800863914,46.74,81236.56,0.0,-0.99153,1e-05,1.14348]
[1778800864057,46.74,81236.56,0.0,-0.99153,1e-05,1.14348]
[1778800864311,46.74,81236.56,0.0,-0.99153,1e-05,1.14348]
[1778800864321,46.74,81234.3,0.0,-0.99155,1e-05,1.14079]
[1778800869604,46.74,81234.59,0.0,-0.99155,1e-05,1.14114]
[1778800874639,46.74,81234.44,0.0,-0.99155,1e-05,1.14096]
[1778800876724,46.74,81235.26,0.0,-0.99154,1e-05,1.14193]
[1778800876809,46.74,81235.26,0.0,-0.99154,1e-05,1.14193]
[1778800877064,46.74,81235.26,0.0,-0.99154,1e-05,1.14193]
[1778800877176,46.74,81235.26,0.0,-0.99154,1e-05,1.14193]
[1778800877310,46.74,81235.26,0.0,-0.99154,1e-05,1.14193]
[1778800877410,46.74,81235.26,0.0,-0.99154,1e-05,1.14193]
[1778800880639,46.74,81235.16,0.0,-0.99154,1e-05,1.14181]
[1778800881071,46.74,81235.16,0.0,-0.99154,1e-05,1.14181]
[1778800881073,46.74,81235.16,0.0,-0.99154,1e-05,1.14181]
[1778800883983,46.74,81235.16,0.0,-0.99154,1e-05,1.14181]
[1778800884076,46.74,81235.16,0.0,-0.99154,1e-05,1.14181]
[1778800884178,46.74,81235.16,0.0,-0.99154,1e-05,1.14181]
[1778800889744,46.74,81235.3,0.0,-0.99154,1e-05,1.14198]
[1778800894779,46.74,81234.7,0.0,-0.99156,1e-05,1.13929]
[1778800898144,46.74,81234.18,0.0,-0.99156,1e-05,1.13868]
[1778800898312,46.74,81234.18,0.0,-0.99156,1e-05,1.13868]
[1778800898543,46.74,81234.18,0.0,-0.99156,1e-05,1.13868]
[1778800898560,46.74,81234.18,0.0,-0.99156,1e-05,1.13868]
[1778800898692,46.74,81234.18,0.0,-0.99156,1e-05,1.13868]
[1778800898810,46.74,81234.18,0.0,-0.99156,1e-05,1.13868]
[1778800900656,46.74,81234.18,0.0,-0.99156,1e-05,1.13868]
[1778800901058,46.74,81234.18,0.0,-0.99156,1e-05,1.13868]
[1778800901071,46.74,81234.18,0.0,-0.99156,1e-05,1.13868]
[1778800901979,46.74,81234.18,0.0,-0.99156,1e-05,1.13868]
[1778800902060,46.74,81234.18,0.0,-0.99156,1e-05,1.13868]
[1778800902139,46.74,81233.53,0.0,-0.99157,1e-05,1.1379]
[1778800902904,46.74,81233.53,0.0,-0.99157,1e-05,1.1379]
[1778800903066,46.74,81233.53,0.0,-0.99157,1e-05,1.1379]
[1778800903439,46.74,81233.53,0.0,-0.99157,1e-05,1.1379]
[1778800903565,46.74,81232.03,0.0,-0.99159,1e-05,1.13612]
[1778800903829,46.74,81232.03,0.0,-0.99159,1e-05,1.13612]
[1778800904059,46.74,81232.03,0.0,-0.99159,1e-05,1.13612]
[1778800904159,46.74,81231.96,0.0,-0.99159,1e-05,1.13604]
[1778800905668,46.74,81231.96,0.0,-0.99159,1e-05,1.13604]
[1778800906191,46.74,81231.96,0.0,-0.99159,1e-05,1.13604]
[1778800915436,46.74,81230.21,0.0,-0.9916,1e-05,1.13397]
[1778800915560,46.74,81230.21,0.0,-0.9916,1e-05,1.13397]
[1778800915948,46.74,81230.21,0.0,-0.9916,1e-05,1.13397]
[1778800916046,46.74,81230.21,0.0,-0.9916,1e-05,1.13397]
[1778800916059,46.74,81230.21,0.0,-0.9916,1e-05,1.13397]
[1778800916159,46.74,81232.5,0.0,-0.99158,1e-05,1.13668]
[1778800917940,46.74,81230.17,0.0,-0.9916,1e-05,1.13392]
[1778800920663,46.74,81230.17,0.0,-0.9916,1e-05,1.13392]
[1778800923061,46.74,81228.46,0.0,-0.99162,1e-05,1.1319]
[1778800923368,46.74,81228.46,0.0,-0.99162,1e-05,1.1319]
[1778800923560,46.74,81228.46,0.0,-0.99162,1e-05,1.1319]
[1778800924495,46.74,81228.46,0.0,-0.99162,1e-05,1.1319]
[1778800924586,46.74,81228.24,0.0,-0.99162,1e-05,1.13164]
[1778800924907,46.74,81228.24,0.0,-0.99162,1e-05,1.13164]
[1778800925059,46.74,81228.24,0.0,-0.99162,1e-05,1.13164]
[1778800925140,46.74,81227.66,0.0,-0.99163,1e-05,1.13095]
[1778800925633,46.74,81227.66,0.0,-0.99163,1e-05,1.13095]
[1778800925812,46.74,81227.66,0.0,-0.99163,1e-05,1.13095]
[1778800925998,46.74,81227.63,0.0,-0.99163,1e-05,1.13092]
[1778800931037,46.74,81227.4,0.0,-0.99163,1e-05,1.13064]
[1778800936072,46.74,81226.81,0.0,-0.99164,1e-05,1.12995]
[1778800937884,46.74,81225.31,0.0,-0.99165,1e-05,1.12818]
[1778800938294,46.74,81225.31,0.0,-0.99165,1e-05,1.12818]
[1778800938395,46.74,81221.21,0.0,-0.99169,1e-05,1.12335]
[1778800938844,46.74,81221.21,0.0,-0.99169,1e-05,1.12335]
[1778800939061,46.74,81221.21,0.0,-0.99169,1e-05,1.12335]
[1778800939410,46.74,81221.21,0.0,-0.99169,1e-05,1.12335]
[1778800939464,46.74,81221.21,0.0,-0.99169,1e-05,1.12335]
[1778800939431,46.74,81216.73,0.0,-0.99174,1e-05,1.1181]
[1778800939566,46.74,81216.73,0.0,-0.99174,1e-05,1.1181]
[1778800940100,46.74,81211.95,0.0,-0.99178,1e-05,1.11251]
[1778800942880,46.74,81210.72,0.0,-0.99179,1e-05,1.11108]
[1778800943062,46.74,81210.72,0.0,-0.99179,1e-05,1.11108]
[1778800943374,46.74,81210.72,0.0,-0.99179,1e-05,1.11108]
[1778800943562,46.74,81210.71,0.0,-0.99179,1e-05,1.11107]
[1778800945624,46.74,81211.21,0.0,-0.99179,1e-05,1.11165]
[1778800945808,46.74,81211.21,0.0,-0.99179,1e-05,1.11165]
[1778800946013,46.74,81211.21,0.0,-0.99179,1e-05,1.11165]
[1778800946058,46.74,81211.21,0.0,-0.99179,1e-05,1.11165]
[1778800946128,46.74,81211.21,0.0,-0.99179,1e-05,1.11165]
[1778800946309,46.74,81211.21,0.0,-0.99179,1e-05,1.11165]
[1778800946395,46.74,81211.21,0.0,-0.99179,1e-05,1.11165]
[1778800946410,46.74,81211.21,0.0,-0.99179,1e-05,1.11165]
[1778800949059,46.74,81210.87,0.0,-0.99179,1e-05,1.11126]
[1778800949222,46.74,81210.87,0.0,-0.99179,1e-05,1.11126]
[1778800949322,46.74,81210.86,0.0,-0.99179,1e-05,1.11124]
[1778800952358,46.74,81210.39,0.0,-0.99181,1e-05,1.10876]
[1778800953059,46.74,81210.38,0.0,-0.99181,1e-05,1.10875]
[1778800953098,46.74,81210.38,0.0,-0.99181,1e-05,1.10875]
[1778800953159,46.74,81210.38,0.0,-0.99181,1e-05,1.10875]
[1778800955059,46.74,81210.38,0.0,-0.99181,1e-05,1.10875]
[1778800955197,46.74,81210.38,0.0,-0.99181,1e-05,1.10875]
[1778800955205,46.74,81209.95,0.0,-0.99181,1e-05,1.10825]
[1778800956212,46.74,81212.27,0.0,-0.99179,1e-05,1.11095]
[1778800959070,46.74,81211.69,0.0,-0.9918,1e-05,1.11027]
[1778800959234,46.74,81203.07,0.0,-0.99188,1e-05,1.10028]
[1778800959699,46.74,81203.07,0.0,-0.99188,1e-05,1.10028]
[1778800960240,46.74,81191.39,0.0,-0.99199,1e-05,1.08685]
[1778800961054,46.74,81191.39,0.0,-0.99199,1e-05,1.08685]
[1778800961061,46.74,81191.39,0.0,-0.99199,1e-05,1.08685]
[1778800961110,46.74,81191.39,0.0,-0.99199,1e-05,1.08685]
[1778800961309,46.74,81191.39,0.0,-0.99199,1e-05,1.08685]
[1778800961431,46.74,81191.39,0.0,-0.99199,1e-05,1.08685]
[1778800961520,46.74,81190.13,0.0,-0.992,1e-05,1.08541]
[1778800962874,46.74,81189.75,0.0,-0.99201,1e-05,1.08497]
[1778800963293,46.74,81189.75,0.0,-0.99201,1e-05,1.08497]
[1778800965067,46.74,81189.84,0.0,-0.99201,1e-05,1.08508]
[1778800965077,46.74,81189.84,0.0,-0.99201,1e-05,1.08508]
[1778800965275,46.74,81189.87,0.0,-0.99201,1e-05,1.08511]
[1778800965632,46.74,81189.87,0.0,-0.99201,1e-05,1.08511]
[1778800967066,46.74,81189.87,0.0,-0.99201,1e-05,1.08511]
[1778800967410,46.74,81189.87,0.0,-0.99201,1e-05,1.08511]
[1778800967466,46.74,81189.84,0.0,-0.99201,1e-05,1.08508]
[1778800971061,46.74,81189.15,0.0,-0.99201,1e-05,1.08429]
[1778800971228,46.74,81189.15,0.0,-0.99201,1e-05,1.08429]
[1778800971247,46.74,81189.15,0.0,-0.99201,1e-05,1.08429]
[1778800971310,46.74,81189.15,0.0,-0.99201,1e-05,1.08429]
[1778800971406,46.74,81189.15,0.0,-0.99201,1e-05,1.08429]
[1778800971455,46.74,81189.19,0.0,-0.99201,1e-05,1.08433]
[1778800975058,46.74,81188.2,0.0,-0.99202,1e-05,1.0832]
[1778800975406,46.74,81188.2,0.0,-0.99202,1e-05,1.0832]
[1778800975507,46.74,81187.42,0.0,-0.99203,1e-05,1.08231]
[1778800979062,46.74,81186.81,0.0,-0.99204,1e-05,1.08162]
[1778800979183,46.74,81186.81,0.0,-0.99204,1e-05,1.08162]
[1778800979373,46.74,81186.74,0.0,-0.99204,1e-05,1.08154]
[1778800981061,46.74,81185.2,0.0,-0.99205,1e-05,1.07979]
[1778800981187,46.74,81185.2,0.0,-0.99205,1e-05,1.07979]
[1778800981387,46.74,81185.22,0.0,-0.99205,1e-05,1.07981]
[1778800981721,46.74,81185.22,0.0,-0.99205,1e-05,1.07981]
[1778800981809,46.74,81185.22,0.0,-0.99205,1e-05,1.07981]
[1778800985069,46.74,81185.14,0.0,-0.99205,1e-05,1.07972]
[1778800985549,46.74,81185.14,0.0,-0.99205,1e-05,1.07972]
[1778800985170,46.74,81185.14,0.0,-0.99205,1e-05,1.07972]
[1778800985670,46.74,81185.14,0.0,-0.99205,1e-05,1.07972]
[1778800988535,46.74,81185.11,0.0,-0.99205,1e-05,1.07968]
[1778800989062,46.74,81185.11,0.0,-0.99205,1e-05,1.07968]
[1778800989443,46.74,81186.46,0.0,-0.99204,1e-05,1.08122]
[1778800989666,46.74,81186.46,0.0,-0.99204,1e-05,1.08122]
[1778800991069,46.74,81187.44,0.0,-0.99203,1e-05,1.08234]
[1778800991277,46.74,81187.44,0.0,-0.99203,1e-05,1.08234]
[1778800991461,46.74,81187.21,0.0,-0.99203,1e-05,1.08208]
[1778800992236,46.74,81187.21,0.0,-0.99203,1e-05,1.08208]
[1778800992309,46.74,81187.21,0.0,-0.99203,1e-05,1.08208]
[1778800995062,46.74,81187.31,0.0,-0.99203,1e-05,1.08219]
[1778800995192,46.74,81187.31,0.0,-0.99203,1e-05,1.08219]
[1778800995492,46.74,81187.8,0.0,-0.99203,1e-05,1.08275]
[1778800996500,46.74,81185.63,0.0,-0.99205,1e-05,1.08028]
[1778800999069,46.74,81185.63,0.0,-0.99205,1e-05,1.08028]
[1778800999446,46.74,81185.63,0.0,-0.99205,1e-05,1.08028]
[1778800999532,46.74,81185.63,0.0,-0.99205,1e-05,1.08028]
[1778801003061,46.74,81185.63,0.0,-0.99205,1e-05,1.08028]
[1778801003161,46.74,81185.63,0.0,-0.99205,1e-05,1.08028]
[1778801003253,46.74,81185.63,0.0,-0.99205,1e-05,1.08028]
[1778801004556,46.74,81189.2,0.0,-0.99201,1e-05,1.08435]
[1778801005066,46.74,81189.2,0.0,-0.99201,1e-05,1.08435]
[1778801005076,46.74,81189.2,0.0,-0.99201,1e-05,1.08435]
[1778801005563,46.74,81187.56,0.0,-0.99203,1e-05,1.08247]
[1778801007844,46.74,81187.03,0.0,-0.99203,1e-05,1.08187]
[1778801008060,46.74,81187.03,0.0,-0.99203,1e-05,1.08187]
[1778801009059,46.74,81187.01,0.0,-0.99203,1e-05,1.08185]
[1778801009277,46.74,81187.01,0.0,-0.99203,1e-05,1.08185]
[1778801009591,46.74,81187.11,0.0,-0.99203,1e-05,1.08196]
[1778801014942,46.74,81187.11,0.0,-0.99205,1e-05,1.08006]
[1778801017417,46.74,81187.52,0.0,-0.99204,1e-05,1.08053]
[1778801017564,46.74,81187.52,0.0,-0.99204,1e-05,1.08053]
[1778801022682,46.74,81187.37,0.0,-0.99204,1e-05,1.08036]
[1778801025317,46.74,81186.78,0.0,-0.99205,1e-05,1.07969]
[1778801025563,46.74,81186.78,0.0,-0.99205,1e-05,1.07969]
[1778801025365,46.74,81189.16,0.0,-0.99203,1e-05,1.0824]
[1778801030738,46.74,81192.69,0.0,-0.99199,1e-05,1.08643]
[1778801032587,46.74,81192.69,0.0,-0.99199,1e-05,1.08643]
[1778801032811,46.74,81192.66,0.0,-0.99199,1e-05,1.08639]
[1778801032899,46.74,81192.66,0.0,-0.99199,1e-05,1.08639]
[1778801033345,46.74,81192.66,0.0,-0.99199,1e-05,1.08639]
[1778801033445,46.74,81191.11,0.0,-0.99201,1e-05,1.08462]
[1778801034058,46.74,81191.11,0.0,-0.99201,1e-05,1.08462]
[1778801038794,46.74,81189.09,0.0,-0.99203,1e-05,1.08232]
[1778801040686,46.74,81189.09,0.0,-0.99203,1e-05,1.08232]
[1778801042822,46.74,81193.42,0.0,-0.99199,1e-05,1.08726]
[1778801043839,46.74,81193.42,0.0,-0.99199,1e-05,1.08726]
[1778801043910,46.74,81195.29,0.0,-0.99197,1e-05,1.0894]
[1778801045599,46.74,81195.29,0.0,-0.99197,1e-05,1.0894]
[1778801044836,46.74,81193.31,0.0,-0.99199,1e-05,1.08714]
[1778801045808,46.74,81193.31,0.0,-0.99199,1e-05,1.08714]
[1778801048864,46.74,81198.68,0.0,-0.99194,1e-05,1.0933]
[1778801049871,46.74,81210.8,0.0,-0.99182,1e-05,1.1073]
[1778801050878,46.74,81214.67,0.0,-0.99178,1e-05,1.11181]
[1778801051885,46.74,81215.21,0.0,-0.99178,1e-05,1.11244]
[1778801054855,46.74,81215.53,0.0,-0.99177,1e-05,1.11281]
[1778801055063,46.74,81215.53,0.0,-0.99177,1e-05,1.11281]
[1778801056921,46.74,81220.47,0.0,-0.99173,1e-05,1.11858]
[1778801058029,46.74,81220.47,0.0,-0.99173,1e-05,1.11858]
[1778801058291,46.74,81220.47,0.0,-0.99173,1e-05,1.11858]
[1778801058329,46.74,81226.97,0.0,-0.99166,1e-05,1.12622]
[1778801058939,46.74,81242.17,0.0,-0.99151,1e-05,1.14424]
[1778801059946,46.74,81249.02,0.0,-0.99144,1e-05,1.15244]
[1778801060953,46.74,81257.29,0.0,-0.99136,1e-05,1.1624]
[1778801061960,46.74,81261.41,0.0,-0.99132,1e-05,1.16739]
[1778801062967,46.74,81261.07,0.0,-0.99132,1e-05,1.16698]
[1778801063974,46.74,81263.8,0.0,-0.99129,1e-05,1.17029]
[1778801065090,46.74,81263.8,0.0,-0.99129,1e-05,1.17029]
[1778801071343,46.74,81264.58,0.0,-0.99129,1e-05,1.17124]
[1778801071564,46.74,81264.58,0.0,-0.99129,1e-05,1.17124]
[1778801077065,46.74,81266.18,0.0,-0.99129,1e-05,1.17117]
[1778801078072,46.74,81267.88,0.0,-0.99127,1e-05,1.17324]
[1778801079079,46.74,81270.61,0.0,-0.99124,1e-05,1.17657]
[1778801082100,46.74,81284.25,0.0,-0.9911,1e-05,1.19332]
[1778801083613,46.74,81284.25,0.0,-0.9911,1e-05,1.19332]
[1778801083107,46.74,81288.74,0.0,-0.99105,1e-05,1.19888]
[1778801083770,46.74,81288.74,0.0,-0.99105,1e-05,1.19888]
[1778801083808,46.74,81288.74,0.0,-0.99105,1e-05,1.19888]
[1778801084114,46.74,81288.69,0.0,-0.99105,1e-05,1.19882]
[1778801086473,46.74,81288.69,0.0,-0.99105,1e-05,1.19882]
[1778801086562,46.74,81288.69,0.0,-0.99105,1e-05,1.19882]
[1778801088142,46.74,81285.02,0.0,-0.99109,1e-05,1.19427]
[1778801091163,46.74,81283.38,0.0,-0.99111,1e-05,1.19225]
[1778801092824,46.74,81283.66,0.0,-0.99111,1e-05,1.19259]
[1778801093062,46.74,81283.66,0.0,-0.99111,1e-05,1.19259]
[1778801094184,46.74,81286.89,0.0,-0.99107,1e-05,1.19659]
[1778801100227,46.74,81285.86,0.0,-0.99108,1e-05,1.19531]
[1778801100699,46.74,81285.86,0.0,-0.99108,1e-05,1.19531]
[1778801103074,46.74,81285.69,0.0,-0.99108,1e-05,1.1951]
[1778801103241,46.74,81285.69,0.0,-0.99108,1e-05,1.1951]
[1778801103311,46.74,81285.69,0.0,-0.99108,1e-05,1.1951]
[1778801103312,46.74,81285.68,0.0,-0.99108,1e-05,1.19509]
[1778801110691,46.74,81285.4,0.0,-0.99109,1e-05,1.19474]
[1778801111408,46.74,81285.85,0.0,-0.99108,1e-05,1.1953]
[1778801112311,46.74,81277.86,0.0,-0.99117,1e-05,1.18545]
[1778801113326,46.74,81277.82,0.0,-0.99117,1e-05,1.1854]
[1778801114101,46.74,81277.82,0.0,-0.99117,1e-05,1.1854]
[1778801114311,46.74,81277.82,0.0,-0.99117,1e-05,1.1854]
[1778801115232,46.74,81277.82,0.0,-0.99117,1e-05,1.1854]
[1778801115293,46.74,81277.82,0.0,-0.99117,1e-05,1.1854]
[1778801115308,46.74,81277.82,0.0,-0.99117,1e-05,1.1854]
[1778801116347,46.74,81277.81,0.0,-0.99117,1e-05,1.18539]
[1778801121222,46.74,81277.85,0.0,-0.99117,1e-05,1.18544]
[1778801121310,46.74,81277.85,0.0,-0.99117,1e-05,1.18544]
[1778801126417,46.74,81278.6,0.0,-0.99116,1e-05,1.18636]
[1778801133600,46.74,81278.73,0.0,-0.99116,1e-05,1.18652]
[1778801133610,46.74,81278.73,0.0,-0.99116,1e-05,1.18652]
[1778801133662,46.74,81278.73,0.0,-0.99117,1e-05,1.18449]
[1778801133807,46.74,81278.73,0.0,-0.99117,1e-05,1.18449]
[1778801135717,46.74,81279.75,0.0,-0.99116,1e-05,1.18574]
[1778801137061,46.74,81279.75,0.0,-0.99116,1e-05,1.18574]
[1778801137150,46.74,81279.75,0.0,-0.99116,1e-05,1.18574]
[1778801137156,46.74,81279.75,0.0,-0.99116,1e-05,1.18574]
[1778801137312,46.74,81279.75,0.0,-0.99116,1e-05,1.18574]
[1778801142529,46.74,81283.07,0.0,-0.99113,1e-05,1.18983]
[1778801143243,46.74,81283.07,0.0,-0.99113,1e-05,1.18983]
[1778801143312,46.74,81283.07,0.0,-0.99113,1e-05,1.18983]
[1778801144248,46.74,81282.58,0.0,-0.99113,1e-05,1.18922]
[1778801144309,46.74,81282.58,0.0,-0.99113,1e-05,1.18922]
[1778801144369,46.74,81282.58,0.0,-0.99113,1e-05,1.18922]
[1778801144561,46.74,81282.58,0.0,-0.99113,1e-05,1.18922]
[1778801144656,46.74,81282.85,0.0,-0.99113,1e-05,1.18956]
[1778801145743,46.74,81282.85,0.0,-0.99113,1e-05,1.18956]
[1778801147062,46.74,81284.34,0.0,-0.99111,1e-05,1.19139]
[1778801147097,46.74,81284.34,0.0,-0.99111,1e-05,1.19139]
[1778801147310,46.74,81284.34,0.0,-0.99111,1e-05,1.19139]
[1778801152601,46.74,81284.19,0.0,-0.99111,1e-05,1.19121]
[1778801152895,46.74,81284.19,0.0,-0.99111,1e-05,1.19121]
[1778801153342,46.74,81284.19,0.0,-0.99111,1e-05,1.19121]
[1778801156011,46.74,81286.54,0.0,-0.99109,1e-05,1.19411]
[1778801156065,46.74,81286.54,0.0,-0.99109,1e-05,1.19411]
[1778801156656,46.74,81286.54,0.0,-0.99109,1e-05,1.19411]
[1778801156736,46.74,81286.54,0.0,-0.99109,1e-05,1.19411]
[1778801156695,46.74,81286.9,0.0,-0.99109,1e-05,1.19456]
[1778801156810,46.74,81286.9,0.0,-0.99109,1e-05,1.19456]
[1778801157636,46.74,81286.99,0.0,-0.99109,1e-05,1.19467]
[1778801162433,46.74,81284.99,0.0,-0.99111,1e-05,1.1922]
[1778801162564,46.74,81284.99,0.0,-0.99111,1e-05,1.1922]
[1778801165715,46.74,81285.76,0.0,-0.9911,1e-05,1.19315]
[1778801166647,46.74,81285.91,0.0,-0.9911,1e-05,1.19333]
[1778801167708,46.74,81289.8,0.0,-0.99106,1e-05,1.19815]
[1778801167957,46.74,81289.8,0.0,-0.99106,1e-05,1.19815]
[1778801168368,46.74,81289.8,0.0,-0.99106,1e-05,1.19815]
[1778801170060,46.74,81289.88,0.0,-0.99106,1e-05,1.19825]
[1778801170068,46.74,81289.88,0.0,-0.99106,1e-05,1.19825]
[1778801170786,46.74,81290.26,0.0,-0.99105,1e-05,1.19872]
[1778801170811,46.74,81290.26,0.0,-0.99105,1e-05,1.19872]
[1778801170929,46.74,81290.26,0.0,-0.99105,1e-05,1.19872]
[1778801171067,46.74,81290.26,0.0,-0.99105,1e-05,1.19872]
[1778801171736,46.74,81290.9,0.0,-0.99104,1e-05,1.19951]
[1778801174722,46.74,81290.81,0.0,-0.99105,1e-05,1.1994]
[1778801174809,46.74,81290.92,0.0,-0.99104,1e-05,1.19953]
[1778801176400,46.74,81290.92,0.0,-0.99104,1e-05,1.19953]
[1778801176774,46.74,81293.52,0.0,-0.99102,1e-05,1.20276]
[1778801180186,46.74,81291.67,0.0,-0.99104,1e-05,1.20047]
[1778801181492,46.74,81291.71,0.0,-0.99104,1e-05,1.20052]
[1778801181547,46.74,81291.71,0.0,-0.99104,1e-05,1.20052]
[1778801181574,46.74,81291.71,0.0,-0.99104,1e-05,1.20052]
[1778801181593,46.74,81292.15,0.0,-0.99103,1e-05,1.20106]
[1778801184829,46.74,81294.94,0.0,-0.991,1e-05,1.20453]
[1778801189864,46.74,81293.91,0.0,-0.99101,1e-05,1.20325]
[1778801193799,46.74,81293.63,0.0,-0.99103,1e-05,1.20085]
[1778801193808,46.74,81293.63,0.0,-0.99103,1e-05,1.20085]
[1778801195292,46.74,81293.77,0.0,-0.99103,1e-05,1.20102]
[1778801195305,46.74,81293.77,0.0,-0.99103,1e-05,1.20102]
[1778801195559,46.74,81293.77,0.0,-0.99103,1e-05,1.20102]
[1778801195656,46.74,81293.65,0.0,-0.99103,1e-05,1.20087]
[1778801198695,46.74,81295.47,0.0,-0.99101,1e-05,1.20314]
[1778801198796,46.74,81292.69,0.0,-0.99104,1e-05,1.19968]
[1778801198808,46.74,81292.69,0.0,-0.99104,1e-05,1.19968]
[1778801202895,46.74,81292.49,0.0,-0.99104,1e-05,1.19943]
[1778801203354,46.74,81292.49,0.0,-0.99104,1e-05,1.19943]
[1778801206737,46.74,81293.41,0.0,-0.99103,1e-05,1.20058]
[1778801206811,46.74,81294.83,0.0,-0.99102,1e-05,1.20234]
[1778801207390,46.74,81294.83,0.0,-0.99102,1e-05,1.20234]
[1778801207463,46.74,81294.83,0.0,-0.99102,1e-05,1.20234]
[1778801207561,46.74,81294.83,0.0,-0.99102,1e-05,1.20234]
[1778801207661,46.74,81292.75,0.0,-0.99104,1e-05,1.19976]
[1778801213025,46.74,81293.81,0.0,-0.99103,1e-05,1.20107]
[1778801218730,46.74,81295.85,0.0,-0.99101,1e-05,1.20361]
[1778801218809,46.74,81295.85,0.0,-0.99101,1e-05,1.20361]
[1778801219325,46.74,81294.16,0.0,-0.99103,1e-05,1.20151]
[1778801219431,46.74,81294.16,0.0,-0.99103,1e-05,1.20151]
[1778801219568,46.74,81294.16,0.0,-0.99103,1e-05,1.20151]
[1778801219656,46.74,81293.87,0.0,-0.99103,1e-05,1.20115]
[1778801225109,46.74,81293.6,0.0,-0.99103,1e-05,1.20081]
[1778801232159,46.74,81293.9,0.0,-0.99103,1e-05,1.20118]
[1778801240215,46.74,81294.66,0.0,-0.99102,1e-05,1.20213]
[1778801242172,46.74,81294.66,0.0,-0.99102,1e-05,1.20213]
[1778801242313,46.74,81294.66,0.0,-0.99102,1e-05,1.20213]
[1778801242794,46.74,81294.66,0.0,-0.99102,1e-05,1.20213]
[1778801242811,46.74,81294.66,0.0,-0.99102,1e-05,1.20213]
[1778801243258,46.74,81294.67,0.0,-0.99102,1e-05,1.20214]
[1778801243311,46.74,81294.67,0.0,-0.99102,1e-05,1.20214]
[1778801243410,46.74,81294.7,0.0,-0.99102,1e-05,1.20218]
[1778801249278,46.74,81294.66,0.0,-0.99102,1e-05,1.20213]
[1778801252936,46.74,81294.84,0.0,-0.99103,1e-05,1.2003]
[1778801253059,46.74,81294.84,0.0,-0.99103,1e-05,1.2003]
[1778801253480,46.74,81294.84,0.0,-0.99103,1e-05,1.2003]
[1778801253567,46.74,81294.84,0.0,-0.99103,1e-05,1.2003]
[1778801253674,46.74,81294.84,0.0,-0.99103,1e-05,1.2003]
[1778801253815,46.74,81294.84,0.0,-0.99103,1e-05,1.2003]
[1778801253822,46.74,81294.84,0.0,-0.99103,1e-05,1.2003]
[1778801259348,46.74,81294.74,0.0,-0.99103,1e-05,1.20018]
[1778801262920,46.74,81294.71,0.0,-0.99103,1e-05,1.20014]
[1778801263487,46.74,81294.71,0.0,-0.99103,1e-05,1.20014]
[1778801269418,46.74,81295.67,0.0,-0.99102,1e-05,1.20133]
[1778801273681,46.74,81297.99,0.0,-0.991,1e-05,1.20422]
[1778801273809,46.74,81297.99,0.0,-0.991,1e-05,1.20422]
[1778801274293,46.74,81297.99,0.0,-0.991,1e-05,1.20422]
[1778801274311,46.74,81297.99,0.0,-0.991,1e-05,1.20422]
[1778801274454,46.74,81297.99,0.0,-0.991,1e-05,1.20422]
[1778801274562,46.74,81297.99,0.0,-0.991,1e-05,1.20422]
[1778801274661,46.74,81297.99,0.0,-0.991,1e-05,1.20422]
[1778801276310,46.74,81297.99,0.0,-0.991,1e-05,1.20422]
[1778801279488,46.74,81295.33,0.0,-0.99103,1e-05,1.20091]
[1778801283147,46.74,81296.68,0.0,-0.99101,1e-05,1.20259]
[1778801283308,46.74,81296.68,0.0,-0.99101,1e-05,1.20259]
[1778801283668,46.74,81296.68,0.0,-0.99101,1e-05,1.20259]
[1778801283682,46.74,81296.68,0.0,-0.99101,1e-05,1.20259]
[1778801283809,46.74,81296.68,0.0,-0.99101,1e-05,1.20259]
[1778801283769,46.74,81296.14,0.0,-0.99102,1e-05,1.20192]
[1778801287914,46.74,81296.17,0.0,-0.99102,1e-05,1.20195]
[1778801288339,46.74,81296.17,0.0,-0.99102,1e-05,1.20195]
[1778801296607,46.74,81296.14,0.0,-0.99102,1e-05,1.20192]
[1778801297919,46.74,81296.11,0.0,-0.99102,1e-05,1.20188]
[1778801298314,46.74,81296.11,0.0,-0.99102,1e-05,1.20188]
[1778801298433,46.74,81296.11,0.0,-0.99102,1e-05,1.20188]
[1778801298561,46.74,81296.11,0.0,-0.99102,1e-05,1.20188]
[1778801300949,46.74,81296.14,0.0,-0.99102,1e-05,1.20192]
[1778801301060,46.74,81296.14,0.0,-0.99102,1e-05,1.20192]
[1778801301265,46.74,81296.14,0.0,-0.99102,1e-05,1.20192]
[1778801301278,46.74,81296.14,0.0,-0.99102,1e-05,1.20192]
[1778801301312,46.74,81296.14,0.0,-0.99102,1e-05,1.20192]
[1778801301643,46.74,81296.2,0.0,-0.99102,1e-05,1.20199]
[1778801306677,46.74,81296.56,0.0,-0.99102,1e-05,1.20244]
[1778801308691,46.74,81298.99,0.0,-0.99099,1e-05,1.20546]
[1778801310757,46.74,81298.75,0.0,-0.99099,1e-05,1.20516]
[1778801311347,46.74,81296.47,0.0,-0.99102,1e-05,1.20233]
[1778801311560,46.74,81296.47,0.0,-0.99102,1e-05,1.20233]
[1778801311848,46.74,81296.47,0.0,-0.99102,1e-05,1.20233]
[1778801312059,46.74,81296.53,0.0,-0.99103,1e-05,1.20035]
[1778801312372,46.74,81296.53,0.0,-0.99103,1e-05,1.20035]
[1778801312562,46.74,81296.53,0.0,-0.99103,1e-05,1.20035]
[1778801312910,46.74,81296.53,0.0,-0.99103,1e-05,1.20035]
[1778801312719,46.74,81296.56,0.0,-0.99103,1e-05,1.20039]
[1778801313324,46.74,81296.56,0.0,-0.99103,1e-05,1.20039]
[1778801317958,46.74,81296.43,0.0,-0.99103,1e-05,1.20022]
[1778801318302,46.74,81296.43,0.0,-0.99103,1e-05,1.20022]
[1778801323798,46.74,81296.29,0.0,-0.99103,1e-05,1.20005]
[1778801326537,46.74,81294.28,0.0,-0.99105,1e-05,1.19756]
[1778801326559,46.74,81294.28,0.0,-0.99105,1e-05,1.19756]
[1778801327163,46.74,81293.66,0.0,-0.99106,1e-05,1.19679]
[1778801327310,46.74,81293.66,0.0,-0.99106,1e-05,1.19679]
[1778801327320,46.74,81293.66,0.0,-0.99106,1e-05,1.19679]
[1778801327560,46.74,81293.66,0.0,-0.99106,1e-05,1.19679]
[1778801327826,46.74,81293.72,0.0,-0.99106,1e-05,1.19686]
[1778801332862,46.74,81295.67,0.0,-0.99104,1e-05,1.19928]
[1778801339911,46.74,81295.97,0.0,-0.99104,1e-05,1.19965]
[1778801340622,46.74,81295.97,0.0,-0.99104,1e-05,1.19965]
[1778801340920,46.74,81314.17,0.0,-0.99084,1e-05,1.22242]
[1778801341927,46.74,81321.06,0.0,-0.99077,1e-05,1.23113]
[1778801343924,46.74,81321.9,0.0,-0.99076,1e-05,1.2322]
[1778801343941,46.74,81321.74,0.0,-0.99076,1e-05,1.23199]
[1778801344217,46.74,81321.74,0.0,-0.99076,1e-05,1.23199]
[1778801344238,46.74,81321.74,0.0,-0.99076,1e-05,1.23199]
[1778801344948,46.74,81323.54,0.0,-0.99074,1e-05,1.23428]
[1778801348792,46.74,81327.86,0.0,-0.9907,1e-05,1.23978]
[1778801350774,46.74,81328.61,0.0,-0.99069,1e-05,1.24073]
[1778801350785,46.74,81328.61,0.0,-0.99069,1e-05,1.24073]
[1778801350808,46.74,81328.61,0.0,-0.99069,1e-05,1.24073]
[1778801350875,46.74,81329.08,0.0,-0.99068,1e-05,1.24133]
[1778801356025,46.74,81333.19,0.0,-0.99064,1e-05,1.24659]
[1778801357911,46.74,81333.19,0.0,-0.99064,1e-05,1.24659]
[1778801357032,46.74,81336.99,0.0,-0.9906,1e-05,1.25146]
[1778801358026,46.74,81336.99,0.0,-0.9906,1e-05,1.25146]
[1778801358058,46.74,81336.99,0.0,-0.9906,1e-05,1.25146]
[1778801358282,46.74,81336.99,0.0,-0.9906,1e-05,1.25146]
[1778801358320,46.74,81336.99,0.0,-0.9906,1e-05,1.25146]
[1778801358565,46.74,81336.99,0.0,-0.9906,1e-05,1.25146]
[1778801358648,46.74,81337.18,0.0,-0.9906,1e-05,1.25171]
[1778801363074,46.74,81342.23,0.0,-0.99054,1e-05,1.25821]
[1778801364081,46.74,81350.68,0.0,-0.99045,1e-05,1.26915]
[1778801365507,46.74,81350.68,0.0,-0.99045,1e-05,1.26915]
[1778801365561,46.74,81350.68,0.0,-0.99045,1e-05,1.26915]
[1778801365589,46.74,81353.45,0.0,-0.99042,1e-05,1.27276]
[1778801366409,46.74,81353.45,0.0,-0.99042,1e-05,1.27276]
[1778801366579,46.74,81353.45,0.0,-0.99042,1e-05,1.27276]
[1778801366752,46.74,81353.45,0.0,-0.99042,1e-05,1.27276]
[1778801366808,46.74,81353.45,0.0,-0.99042,1e-05,1.27276]
[1778801366928,46.74,81353.45,0.0,-0.99042,1e-05,1.27276]
[1778801366943,46.74,81354.65,0.0,-0.9904,1e-05,1.27432]
[1778801369116,46.74,81356.94,0.0,-0.99038,1e-05,1.27731]
[1778801370311,46.74,81356.94,0.0,-0.99038,1e-05,1.27731]
[1778801370446,46.74,81356.94,0.0,-0.99038,1e-05,1.27731]
[1778801370522,46.74,81357.56,0.0,-0.99037,1e-05,1.27812]
[1778801371887,46.74,81357.56,0.0,-0.99037,1e-05,1.27812]
[1778801371130,46.74,81360.32,0.0,-0.99036,1e-05,1.27958]
[1778801372060,46.74,81360.32,0.0,-0.99036,1e-05,1.27958]
[1778801372311,46.74,81360.32,0.0,-0.99036,1e-05,1.27958]
[1778801372436,46.74,81360.32,0.0,-0.99036,1e-05,1.27958]
[1778801372534,46.74,81360.33,0.0,-0.99036,1e-05,1.2796]
[1778801373144,46.74,81357.93,0.0,-0.99038,1e-05,1.27646]
[1778801374325,46.74,81357.93,0.0,-0.99038,1e-05,1.27646]
[1778801374636,46.74,81357.93,0.0,-0.99038,1e-05,1.27646]
[1778801374663,46.74,81361.7,0.0,-0.99034,1e-05,1.28139]
[1778801375158,46.74,81367.06,0.0,-0.99028,1e-05,1.28843]
[1778801378311,46.74,81366.2,0.0,-0.99029,1e-05,1.28729]
[1778801378404,46.74,81366.2,0.0,-0.99029,1e-05,1.28729]
[1778801378501,46.74,81366.79,0.0,-0.99028,1e-05,1.28807]
[1778801379391,46.74,81366.79,0.0,-0.99028,1e-05,1.28807]
[1778801379561,46.74,81366.79,0.0,-0.99028,1e-05,1.28807]
[1778801382311,46.74,81367.21,0.0,-0.99028,1e-05,1.28862]
[1778801382695,46.74,81367.21,0.0,-0.99028,1e-05,1.28862]
[1778801382790,46.74,81367.21,0.0,-0.99028,1e-05,1.28862]
[1778801385228,46.74,81363.53,0.0,-0.99032,1e-05,1.28379]
[1778801386310,46.74,81363.53,0.0,-0.99032,1e-05,1.28379]
[1778801386342,46.74,81363.53,0.0,-0.99032,1e-05,1.28379]
[1778801386411,46.74,81362.81,0.0,-0.99033,1e-05,1.28284]
[1778801387424,46.74,81362.81,0.0,-0.99033,1e-05,1.28284]
[1778801387564,46.74,81362.81,0.0,-0.99033,1e-05,1.28284]
[1778801387630,46.74,81356.83,0.0,-0.9904,1e-05,1.27502]
[1778801388311,46.74,81356.83,0.0,-0.9904,1e-05,1.27502]
[1778801388533,46.74,81356.83,0.0,-0.9904,1e-05,1.27502]
[1778801388624,46.74,81355.96,0.0,-0.9904,1e-05,1.27389]
[1778801392311,46.74,81354.83,0.0,-0.99042,1e-05,1.27242]
[1778801392476,46.74,81354.83,0.0,-0.99042,1e-05,1.27242]
[1778801392636,46.74,81354.83,0.0,-0.99042,1e-05,1.27242]
[1778801392810,46.74,81354.83,0.0,-0.99042,1e-05,1.27242]
[1778801392910,46.74,81355.29,0.0,-0.99041,1e-05,1.27302]
[1778801396312,46.74,81355.7,0.0,-0.99041,1e-05,1.27355]
[1778801396408,46.74,81355.7,0.0,-0.99041,1e-05,1.27355]
[1778801396504,46.74,81355.7,0.0,-0.99041,1e-05,1.27355]
[1778801397533,46.74,81355.7,0.0,-0.99041,1e-05,1.27355]
[1778801397560,46.74,81355.7,0.0,-0.99041,1e-05,1.27355]
[1778801397927,46.74,81355.7,0.0,-0.99041,1e-05,1.27355]
[1778801398344,46.74,81355.43,0.0,-0.99041,1e-05,1.2732]
[1778801400312,46.74,81355.23,0.0,-0.99041,1e-05,1.27294]
[1778801400422,46.74,81355.23,0.0,-0.99041,1e-05,1.27294]
[1778801400516,46.74,81355.23,0.0,-0.99041,1e-05,1.27294]
[1778801402136,46.74,81354.75,0.0,-0.99042,1e-05,1.27231]
[1778801402310,46.74,81354.75,0.0,-0.99042,1e-05,1.27231]
[1778801402347,46.74,81351.13,0.0,-0.99046,1e-05,1.2676]
[1778801403545,46.74,81351.13,0.0,-0.99046,1e-05,1.2676]
[1778801403561,46.74,81351.13,0.0,-0.99046,1e-05,1.2676]
[1778801403592,46.74,81351.13,0.0,-0.99046,1e-05,1.2676]
[1778801403646,46.74,81352.98,0.0,-0.99044,1e-05,1.27001]
[1778801406317,46.74,81353.48,0.0,-0.99043,1e-05,1.27066]
[1778801406538,46.74,81353.48,0.0,-0.99043,1e-05,1.27066]
[1778801406636,46.74,81353.31,0.0,-0.99043,1e-05,1.27044]
[1778801410309,46.74,81354.66,0.0,-0.99042,1e-05,1.27219]
[1778801410698,46.74,81354.66,0.0,-0.99042,1e-05,1.27219]
[1778801410760,46.74,81354.66,0.0,-0.99042,1e-05,1.27219]
[1778801412310,46.74,81354.64,0.0,-0.99042,1e-05,1.27217]
[1778801412669,46.74,81354.64,0.0,-0.99042,1e-05,1.27217]
[1778801412767,46.74,81354.63,0.0,-0.99042,1e-05,1.27216]
[1778801414299,46.74,81354.71,0.0,-0.99042,1e-05,1.27226]
[1778801414310,46.74,81354.71,0.0,-0.99042,1e-05,1.27226]
[1778801414441,46.74,81354.71,0.0,-0.99042,1e-05,1.27226]
[1778801414537,46.74,81354.71,0.0,-0.99042,1e-05,1.27226]
[1778801418310,46.74,81355.05,0.0,-0.99042,1e-05,1.2727]
[1778801418518,46.74,81355.05,0.0,-0.99042,1e-05,1.2727]
[1778801418554,46.74,81355.19,0.0,-0.99041,1e-05,1.27288]
[1778801420310,46.74,81355.19,0.0,-0.99041,1e-05,1.27288]
[1778801420630,46.74,81355.19,0.0,-0.99041,1e-05,1.27288]
[1778801420635,46.74,81355.19,0.0,-0.99041,1e-05,1.27288]
[1778801422312,46.74,81355.19,0.0,-0.99041,1e-05,1.27288]
[1778801422459,46.74,81355.19,0.0,-0.99041,1e-05,1.27288]
[1778801422487,46.74,81354.73,0.0,-0.99042,1e-05,1.27229]
[1778801426310,46.74,81355.28,0.0,-0.99041,1e-05,1.273]
[1778801426652,46.74,81355.28,0.0,-0.99041,1e-05,1.273]
[1778801426748,46.74,81355.33,0.0,-0.99041,1e-05,1.27307]
[1778801428889,46.74,81355.48,0.0,-0.99041,1e-05,1.27326]
[1778801429065,46.74,81355.6,0.0,-0.99041,1e-05,1.27342]
[1778801430311,46.74,81355.6,0.0,-0.99041,1e-05,1.27342]
[1778801430506,46.74,81355.6,0.0,-0.99041,1e-05,1.27342]
[1778801430543,46.74,81355.53,0.0,-0.99041,1e-05,1.27333]
[1778801433564,46.74,81352.68,0.0,-0.99046,1e-05,1.26748]
[1778801434313,46.74,81352.68,0.0,-0.99046,1e-05,1.26748]
[1778801434390,46.74,81352.68,0.0,-0.99046,1e-05,1.26748]
[1778801434411,46.74,81352.68,0.0,-0.99046,1e-05,1.26748]
[1778801438312,46.74,81352.64,0.0,-0.99046,1e-05,1.26743]
[1778801438879,46.74,81352.64,0.0,-0.99046,1e-05,1.26743]
[1778801438974,46.74,81352.64,0.0,-0.99046,1e-05,1.26743]
[1778801440311,46.74,81352.64,0.0,-0.99046,1e-05,1.26743]
[1778801440380,46.74,81352.64,0.0,-0.99046,1e-05,1.26743]
[1778801441363,46.74,81352.64,0.0,-0.99046,1e-05,1.26743]
[1778801441562,46.74,81352.64,0.0,-0.99046,1e-05,1.26743]
[1778801441682,46.74,81352.64,0.0,-0.99046,1e-05,1.26743]
[1778801441691,46.74,81352.64,0.0,-0.99046,1e-05,1.26743]
[1778801441808,46.74,81352.64,0.0,-0.99046,1e-05,1.26743]
[1778801441997,46.74,81352.64,0.0,-0.99046,1e-05,1.26743]
[1778801441910,46.74,81343.0,0.0,-0.99056,1e-05,1.25496]
[1778801442923,46.74,81343.0,0.0,-0.99056,1e-05,1.25496]
[1778801442941,46.74,81341.69,0.0,-0.99058,1e-05,1.25328]
[1778801443731,46.74,81341.69,0.0,-0.99058,1e-05,1.25328]
[1778801443800,46.74,81339.53,0.0,-0.9906,1e-05,1.2505]
[1778801444317,46.74,81339.53,0.0,-0.9906,1e-05,1.2505]
[1778801444620,46.74,81339.53,0.0,-0.9906,1e-05,1.2505]
[1778801444642,46.74,81337.61,0.0,-0.99062,1e-05,1.24804]
[1778801445630,46.74,81337.61,0.0,-0.99062,1e-05,1.24804]
[1778801445809,46.74,81337.61,0.0,-0.99062,1e-05,1.24804]
[1778801451690,46.74,81338.41,0.0,-0.99061,1e-05,1.24906]
[1778801455417,46.74,81338.3,0.0,-0.99061,1e-05,1.24892]
[1778801456312,46.74,81338.11,0.0,-0.99062,1e-05,1.24868]
[1778801460753,46.74,81341.97,0.0,-0.99057,1e-05,1.25364]
[1778801461760,46.74,81344.55,0.0,-0.99055,1e-05,1.25696]
[1778801466795,46.74,81344.47,0.0,-0.99055,1e-05,1.25686]
[1778801471048,46.74,81344.01,0.0,-0.99055,1e-05,1.25627]
[1778801470823,46.74,81341.05,0.0,-0.99058,1e-05,1.25245]
[1778801473391,46.74,81329.42,0.0,-0.99071,1e-05,1.23757]
[1778801473810,46.74,81329.42,0.0,-0.99071,1e-05,1.23757]
[1778801473844,46.74,81329.39,0.0,-0.99071,1e-05,1.23753]
[1778801474312,46.74,81329.39,0.0,-0.99071,1e-05,1.23753]
[1778801475767,46.74,81329.13,0.0,-0.99071,1e-05,1.2372]
[1778801475858,46.74,81327.31,0.0,-0.99073,1e-05,1.23488]
[1778801477192,46.74,81327.31,0.0,-0.99073,1e-05,1.23488]
[1778801479887,46.74,81328.79,0.0,-0.99072,1e-05,1.23677]
[1778801484685,46.74,81328.68,0.0,-0.99072,1e-05,1.23663]
[1778801484810,46.74,81328.68,0.0,-0.99072,1e-05,1.23663]
[1778801489957,46.74,81326.13,0.0,-0.99075,1e-05,1.23338]
[1778801491971,46.74,81328.92,0.0,-0.99073,1e-05,1.23484]
[1778801492918,46.74,81328.92,0.0,-0.99073,1e-05,1.23484]
[1778801492978,46.74,81331.5,0.0,-0.9907,1e-05,1.23812]
[1778801493365,46.74,81331.5,0.0,-0.9907,1e-05,1.23812]
[1778801494333,46.74,81331.5,0.0,-0.9907,1e-05,1.23812]
[1778801494560,46.74,81331.5,0.0,-0.9907,1e-05,1.23812]
[1778801495999,46.74,81335.66,0.0,-0.99066,1e-05,1.24343]
[1778801498013,46.74,81331.1,0.0,-0.99071,1e-05,1.23761]
[1778801499231,46.74,81331.01,0.0,-0.99071,1e-05,1.2375]
[1778801499309,46.74,81331.01,0.0,-0.99071,1e-05,1.2375]
[1778801502041,46.74,81329.39,0.0,-0.99073,1e-05,1.23543]
[1778801503048,46.74,81326.51,0.0,-0.99076,1e-05,1.23177]
[1778801504738,46.74,81326.35,0.0,-0.99076,1e-05,1.23157]
[1778801504810,46.74,81326.35,0.0,-0.99076,1e-05,1.23157]
[1778801510097,46.74,81328.9,0.0,-0.99073,1e-05,1.23481]
[1778801510809,46.74,81328.9,0.0,-0.99073,1e-05,1.23481]
[1778801511104,46.74,81331.45,0.0,-0.9907,1e-05,1.23806]
[1778801512111,46.74,81333.17,0.0,-0.99069,1e-05,1.24025]
[1778801513675,46.74,81332.53,0.0,-0.99069,1e-05,1.23943]
[1778801513809,46.74,81332.53,0.0,-0.99069,1e-05,1.23943]
[1778801513884,46.74,81332.53,0.0,-0.99069,1e-05,1.23943]
[1778801514125,46.74,81330.81,0.0,-0.99071,1e-05,1.23724]
[1778801517926,46.74,81330.44,0.0,-0.99072,1e-05,1.23677]
[1778801518316,46.74,81330.44,0.0,-0.99072,1e-05,1.23677]
[1778801518380,46.74,81330.44,0.0,-0.99072,1e-05,1.23677]
[1778801519160,46.74,81330.41,0.0,-0.99072,1e-05,1.23673]
[1778801522181,46.74,81337.52,0.0,-0.99064,1e-05,1.24581]
[1778801525218,46.74,81338.43,0.0,-0.99063,1e-05,1.24698]
[1778801525309,46.74,81338.43,0.0,-0.99063,1e-05,1.24698]
[1778801526051,46.74,81338.43,0.0,-0.99063,1e-05,1.24698]
[1778801526061,46.74,81338.43,0.0,-0.99063,1e-05,1.24698]
[1778801526087,46.74,81338.43,0.0,-0.99063,1e-05,1.24698]
[1778801526059,46.74,81339.53,0.0,-0.99062,1e-05,1.24839]
[1778801526313,46.74,81339.53,0.0,-0.99062,1e-05,1.24839]
[1778801526411,46.74,81339.62,0.0,-0.99062,1e-05,1.2485]
[1778801530241,46.74,81336.36,0.0,-0.99065,1e-05,1.24433]
[1778801535276,46.74,81333.56,0.0,-0.99068,1e-05,1.24075]
[1778801538395,46.74,81333.92,0.0,-0.99068,1e-05,1.24121]
[1778801538573,46.74,81333.92,0.0,-0.99068,1e-05,1.24121]
[1778801538816,46.74,81333.92,0.0,-0.99068,1e-05,1.24121]
[1778801538877,46.74,81333.92,0.0,-0.99068,1e-05,1.24121]
[1778801539059,46.74,81333.92,0.0,-0.99068,1e-05,1.24121]
[1778801539105,46.74,81333.51,0.0,-0.99068,1e-05,1.24068]
[1778801540844,46.74,81333.57,0.0,-0.99068,1e-05,1.24076]
[1778801542318,46.74,81333.53,0.0,-0.99068,1e-05,1.24071]
[1778801542612,46.74,81333.53,0.0,-0.99068,1e-05,1.24071]
[1778801542816,46.74,81333.53,0.0,-0.99068,1e-05,1.24071]
[1778801546354,46.74,81329.65,0.0,-0.99072,1e-05,1.23576]
[1778801548077,46.74,81329.65,0.0,-0.99072,1e-05,1.23576]
[1778801548313,46.74,81328.89,0.0,-0.99073,1e-05,1.2348]
[1778801548356,46.74,81328.89,0.0,-0.99073,1e-05,1.2348]
[1778801548468,46.74,81328.89,0.0,-0.99073,1e-05,1.2348]
[1778801548560,46.74,81328.89,0.0,-0.99073,1e-05,1.2348]
[1778801548610,46.74,81328.21,0.0,-0.99074,1e-05,1.23393]
[1778801555827,46.74,81328.44,0.0,-0.99075,1e-05,1.23213]
[1778801556318,46.74,81327.17,0.0,-0.99077,1e-05,1.23052]
[1778801556423,46.74,81326.26,0.0,-0.99078,1e-05,1.22937]
[1778801557576,46.74,81326.26,0.0,-0.99078,1e-05,1.22937]
[1778801557810,46.74,81326.26,0.0,-0.99078,1e-05,1.22937]
[1778801562170,46.74,81325.76,0.0,-0.99078,1e-05,1.22873]
[1778801562309,46.74,81325.76,0.0,-0.99078,1e-05,1.22873]
[1778801562360,46.74,81325.76,0.0,-0.99078,1e-05,1.22873]
[1778801565486,46.74,81332.96,0.0,-0.9907,1e-05,1.23788]
[1778801566493,46.74,81335.66,0.0,-0.99067,1e-05,1.24133]
[1778801568400,46.74,81335.12,0.0,-0.99068,1e-05,1.24064]
[1778801568562,46.74,81335.12,0.0,-0.99068,1e-05,1.24064]
[1778801568819,46.74,81335.12,0.0,-0.99068,1e-05,1.24064]
[1778801568881,46.74,81335.12,0.0,-0.99068,1e-05,1.24064]
[1778801569059,46.74,81335.12,0.0,-0.99068,1e-05,1.24064]
[1778801569080,46.74,81335.12,0.0,-0.99068,1e-05,1.24064]
[1778801575852,46.74,81334.04,0.0,-0.99069,1e-05,1.23926]
[1778801576320,46.74,81333.3,0.0,-0.9907,1e-05,1.23831]
[1778801576563,46.74,81331.63,0.0,-0.99072,1e-05,1.23619]
[1778801580565,46.74,81331.2,0.0,-0.99072,1e-05,1.23564]
[1778801580809,46.74,81331.2,0.0,-0.99072,1e-05,1.23564]
[1778801580835,46.74,81331.2,0.0,-0.99072,1e-05,1.23564]
[1778801580910,46.74,81330.67,0.0,-0.99073,1e-05,1.23497]
[1778801584312,46.74,81330.19,0.0,-0.99073,1e-05,1.23435]
[1778801584491,46.74,81330.19,0.0,-0.99073,1e-05,1.23435]
[1778801584576,46.74,81330.19,0.0,-0.99073,1e-05,1.23435]
[1778801587614,46.74,81330.59,0.0,-0.99073,1e-05,1.23486]
[1778801587811,46.74,81330.59,0.0,-0.99073,1e-05,1.23486]
[1778801587928,46.74,81330.59,0.0,-0.99073,1e-05,1.23486]
[1778801588023,46.74,81330.59,0.0,-0.99073,1e-05,1.23486]
[1778801588060,46.74,81330.59,0.0,-0.99073,1e-05,1.23486]
[1778801588161,46.74,81330.59,0.0,-0.99073,1e-05,1.23486]
[1778801592931,46.74,81329.79,0.0,-0.99074,1e-05,1.23385]
[1778801593286,46.74,81329.79,0.0,-0.99074,1e-05,1.23385]
[1778801595416,46.74,81330.48,0.0,-0.99073,1e-05,1.23472]
[1778801595562,46.74,81330.48,0.0,-0.99073,1e-05,1.23472]
[1778801596035,46.74,81330.48,0.0,-0.99073,1e-05,1.23472]
[1778801596059,46.74,81330.48,0.0,-0.99073,1e-05,1.23472]
[1778801596174,46.74,81330.48,0.0,-0.99073,1e-05,1.23472]
[1778801596136,46.74,81329.73,0.0,-0.99074,1e-05,1.23377]
[1778801596309,46.74,81329.73,0.0,-0.99074,1e-05,1.23377]
[1778801596273,46.74,81329.73,0.0,-0.99074,1e-05,1.23377]
[1778801601738,46.74,81329.74,0.0,-0.99074,1e-05,1.23378]
[1778801606773,46.74,81330.25,0.0,-0.99073,1e-05,1.23443]
[1778801607780,46.74,81339.75,0.0,-0.99063,1e-05,1.24656]
[1778801608787,46.74,81341.96,0.0,-0.99061,1e-05,1.24939]
[1778801611042,46.74,81343.63,0.0,-0.99059,1e-05,1.25154]
[1778801611060,46.74,81343.63,0.0,-0.99059,1e-05,1.25154]
[1778801611334,46.74,81342.93,0.0,-0.99061,1e-05,1.24853]
[1778801611401,46.74,81342.93,0.0,-0.99061,1e-05,1.24853]
[1778801611560,46.74,81342.93,0.0,-0.99061,1e-05,1.24853]
[1778801611632,46.74,81342.93,0.0,-0.99061,1e-05,1.24853]
[1778801616843,46.74,81342.4,0.0,-0.99062,1e-05,1.24785]
[1778801621878,46.74,81345.08,0.0,-0.99059,1e-05,1.25129]
[1778801624695,46.74,81345.03,0.0,-0.99059,1e-05,1.25122]
[1778801624810,46.74,81345.03,0.0,-0.99059,1e-05,1.25122]
[1778801624978,46.74,81345.03,0.0,-0.99059,1e-05,1.25122]
[1778801625058,46.74,81345.03,0.0,-0.99059,1e-05,1.25122]
[1778801625119,46.74,81345.03,0.0,-0.99059,1e-05,1.25122]
[1778801625219,46.74,81344.0,0.0,-0.9906,1e-05,1.2499]
[1778801625310,46.74,81344.0,0.0,-0.9906,1e-05,1.2499]
[1778801631306,46.74,81346.19,0.0,-0.99057,1e-05,1.25272]
[1778801631563,46.74,81346.19,0.0,-0.99057,1e-05,1.25272]
[1778801631570,46.74,81346.19,0.0,-0.99057,1e-05,1.25272]
[1778801631811,46.74,81346.19,0.0,-0.99057,1e-05,1.25272]
[1778801631948,46.74,81345.7,0.0,-0.99058,1e-05,1.25209]
[1778801632941,46.74,81345.7,0.0,-0.99058,1e-05,1.25209]
[1778801633419,46.74,81345.68,0.0,-0.99058,1e-05,1.25206]
[1778801635805,46.74,81345.75,0.0,-0.99058,1e-05,1.25215]
[1778801638318,46.74,81345.79,0.0,-0.99058,1e-05,1.2522]
[1778801638478,46.74,81345.79,0.0,-0.99058,1e-05,1.2522]
[1778801638561,46.74,81345.79,0.0,-0.99058,1e-05,1.2522]
[1778801644012,46.74,81345.55,0.0,-0.99058,1e-05,1.25189]
[1778801649070,46.74,81345.83,0.0,-0.99058,1e-05,1.25225]
[1778801654105,46.74,81347.86,0.0,-0.99056,1e-05,1.25487]
[1778801655886,46.74,81348.7,0.0,-0.99055,1e-05,1.25595]
[1778801658120,46.74,81349.38,0.0,-0.99054,1e-05,1.25683]
[1778801658316,46.74,81351.75,0.0,-0.99051,1e-05,1.25989]
[1778801658529,46.74,81351.75,0.0,-0.99051,1e-05,1.25989]
[1778801658560,46.74,81351.75,0.0,-0.99051,1e-05,1.25989]
[1778801663348,46.74,81353.72,0.0,-0.99049,1e-05,1.26244]
[1778801663566,46.74,81353.72,0.0,-0.99049,1e-05,1.26244]
[1778801669211,46.74,81355.97,0.0,-0.99047,1e-05,1.26536]
[1778801672359,46.74,81356.29,0.0,-0.99048,1e-05,1.26364]
[1778801672533,46.74,81356.29,0.0,-0.99048,1e-05,1.26364]
[1778801672563,46.74,81356.29,0.0,-0.99048,1e-05,1.26364]
[1778801672717,46.74,81356.29,0.0,-0.99048,1e-05,1.26364]
[1778801672810,46.74,81356.29,0.0,-0.99048,1e-05,1.26364]
[1778801673240,46.74,81356.14,0.0,-0.99048,1e-05,1.26344]
[1778801678276,46.74,81355.09,0.0,-0.99049,1e-05,1.26208]
[1778801679283,46.74,81347.11,0.0,-0.99058,1e-05,1.25178]
[1778801680290,46.74,81344.18,0.0,-0.99061,1e-05,1.24802]
[1778801681488,46.74,81342.43,0.0,-0.99063,1e-05,1.24577]
[1778801681567,46.74,81342.43,0.0,-0.99063,1e-05,1.24577]
[1778801681718,46.74,81342.43,0.0,-0.99063,1e-05,1.24577]
[1778801681728,46.74,81342.43,0.0,-0.99063,1e-05,1.24577]
[1778801681821,46.74,81342.43,0.0,-0.99063,1e-05,1.24577]
[1778801681922,46.74,81342.43,0.0,-0.99063,1e-05,1.24577]
[1778801687339,46.74,81332.96,0.0,-0.99073,1e-05,1.23368]
[1778801688346,46.74,81328.3,0.0,-0.99078,1e-05,1.22777]
[1778801690552,46.74,81327.59,0.0,-0.99079,1e-05,1.22687]
[1778801690585,46.74,81327.59,0.0,-0.99079,1e-05,1.22687]
[1778801690646,46.74,81327.59,0.0,-0.99079,1e-05,1.22687]
[1778801690729,46.74,81327.59,0.0,-0.99079,1e-05,1.22687]
[1778801690809,46.74,81327.59,0.0,-0.99079,1e-05,1.22687]
[1778801690822,46.74,81327.08,0.0,-0.9908,1e-05,1.22623]
[1778801696402,46.74,81325.99,0.0,-0.99081,1e-05,1.22485]
[1778801697409,46.74,81323.38,0.0,-0.99084,1e-05,1.22155]
[1778801700878,46.74,81323.37,0.0,-0.99084,1e-05,1.22154]
[1778801701256,46.74,81323.37,0.0,-0.99084,1e-05,1.22154]
[1778801701309,46.74,81323.37,0.0,-0.99084,1e-05,1.22154]
[1778801701460,46.74,81323.3,0.0,-0.99084,1e-05,1.22145]
[1778801701562,46.74,81323.3,0.0,-0.99084,1e-05,1.22145]
[1778801701583,46.74,81323.3,0.0,-0.99084,1e-05,1.22145]
[1778801701811,46.74,81323.3,0.0,-0.99084,1e-05,1.22145]
[1778801701910,46.74,81322.87,0.0,-0.99084,1e-05,1.22091]
[1778801709493,46.74,81323.13,0.0,-0.99084,1e-05,1.22124]
[1778801713368,46.74,81323.37,0.0,-0.99084,1e-05,1.22154]
[1778801713561,46.74,81323.37,0.0,-0.99084,1e-05,1.22154]
[1778801717316,46.74,81323.37,0.0,-0.99084,1e-05,1.22154]
[1778801717427,46.74,81323.37,0.0,-0.99084,1e-05,1.22154]
[1778801717565,46.74,81323.37,0.0,-0.99084,1e-05,1.22154]
[1778801717611,46.74,81323.37,0.0,-0.99084,1e-05,1.22154]
[1778801717666,46.74,81323.37,0.0,-0.99084,1e-05,1.22154]
[1778801720313,46.74,81323.37,0.0,-0.99084,1e-05,1.22154]
[1778801720473,46.74,81323.3,0.0,-0.99084,1e-05,1.22145]
[1778801720719,46.74,81323.3,0.0,-0.99084,1e-05,1.22145]
[1778801720809,46.74,81323.3,0.0,-0.99084,1e-05,1.22145]
[1778801720820,46.74,81323.29,0.0,-0.99084,1e-05,1.22144]
[1778801724311,46.74,81323.28,0.0,-0.99084,1e-05,1.22143]
[1778801724527,46.74,81323.26,0.0,-0.99084,1e-05,1.2214]
[1778801724619,46.74,81323.26,0.0,-0.99084,1e-05,1.2214]
[1778801726311,46.74,81323.26,0.0,-0.99084,1e-05,1.2214]
[1778801726632,46.74,81323.26,0.0,-0.99084,1e-05,1.2214]
[1778801726722,46.74,81323.4,0.0,-0.99084,1e-05,1.22158]
[1778801728314,46.74,81323.4,0.0,-0.99084,1e-05,1.22158]
[1778801728341,46.74,81323.4,0.0,-0.99084,1e-05,1.22158]
[1778801728727,46.74,81323.4,0.0,-0.99084,1e-05,1.22158]
[1778801730311,46.74,81323.13,0.0,-0.99084,1e-05,1.22124]
[1778801730620,46.74,81322.93,0.0,-0.99084,1e-05,1.22098]
[1778801730712,46.74,81322.99,0.0,-0.99084,1e-05,1.22106]
[1778801734313,46.74,81322.96,0.0,-0.99086,1e-05,1.21894]
[1778801734431,46.74,81322.96,0.0,-0.99086,1e-05,1.21894]
[1778801734532,46.74,81322.96,0.0,-0.99086,1e-05,1.21894]
[1778801734560,46.74,81322.96,0.0,-0.99086,1e-05,1.21894]
[1778801734724,46.74,81322.96,0.0,-0.99086,1e-05,1.21894]
[1778801735066,46.74,81322.96,0.0,-0.99086,1e-05,1.21894]
[1778801735310,46.74,81322.96,0.0,-0.99086,1e-05,1.21894]
[1778801735316,46.74,81322.96,0.0,-0.99086,1e-05,1.21894]
[1778801741722,46.74,81322.99,0.0,-0.99086,1e-05,1.21898]
[1778801742941,46.74,81322.99,0.0,-0.99086,1e-05,1.21898]
[1778801743303,46.74,81322.99,0.0,-0.99086,1e-05,1.21898]
[1778801744993,46.74,81322.88,0.0,-0.99086,1e-05,1.21884]
[1778801745064,46.74,81322.88,0.0,-0.99086,1e-05,1.21884]
[1778801745073,46.74,81322.88,0.0,-0.99086,1e-05,1.21884]
[1778801745141,46.74,81322.88,0.0,-0.99086,1e-05,1.21884]
[1778801745309,46.74,81322.88,0.0,-0.99086,1e-05,1.21884]
[1778801745165,46.74,81318.08,0.0,-0.99091,1e-05,1.21281]
[1778801748311,46.74,81318.07,0.0,-0.99091,1e-05,1.2128]
[1778801747765,46.74,81308.96,0.0,-0.991,1e-05,1.20141]
[1778801748452,46.74,81308.96,0.0,-0.991,1e-05,1.20141]
[1778801749223,46.74,81308.96,0.0,-0.991,1e-05,1.20141]
[1778801749309,46.74,81308.96,0.0,-0.991,1e-05,1.20141]
[1778801749247,46.74,81310.91,0.0,-0.99098,1e-05,1.20384]
[1778801750312,46.74,81310.91,0.0,-0.99098,1e-05,1.20384]
[1778801750329,46.74,81310.78,0.0,-0.99099,1e-05,1.20368]
[1778801750431,46.74,81310.78,0.0,-0.99099,1e-05,1.20368]
[1778801754313,46.74,81310.72,0.0,-0.99099,1e-05,1.20361]
[1778801754360,46.74,81310.69,0.0,-0.99099,1e-05,1.20357]
[1778801754455,46.74,81310.69,0.0,-0.99099,1e-05,1.20357]
[1778801758312,46.74,81310.31,0.0,-0.99099,1e-05,1.2031]
[1778801758669,46.74,81310.31,0.0,-0.99099,1e-05,1.2031]
[1778801758843,46.74,81310.28,0.0,-0.99099,1e-05,1.20306]
[1778801760314,46.74,81310.28,0.0,-0.99099,1e-05,1.20306]
[1778801760483,46.74,81310.28,0.0,-0.99099,1e-05,1.20306]
[1778801760572,46.74,81310.28,0.0,-0.99099,1e-05,1.20306]
[1778801764314,46.74,81310.65,0.0,-0.99099,1e-05,1.20352]
[1778801764433,46.74,81310.48,0.0,-0.99099,1e-05,1.20331]
[1778801764415,46.74,81310.48,0.0,-0.99099,1e-05,1.20331]
[1778801765494,46.74,81310.48,0.0,-0.99099,1e-05,1.20331]
[1778801765564,46.74,81310.48,0.0,-0.99099,1e-05,1.20331]
[1778801766312,46.74,81310.48,0.0,-0.99099,1e-05,1.20331]
[1778801766370,46.74,81310.48,0.0,-0.99099,1e-05,1.20331]
[1778801766347,46.74,81310.48,0.0,-0.99099,1e-05,1.20331]
[1778801770311,46.74,81310.37,0.0,-0.99099,1e-05,1.20317]
[1778801770821,46.74,81310.37,0.0,-0.99099,1e-05,1.20317]
[1778801770930,46.74,81310.55,0.0,-0.99099,1e-05,1.20339]
[1778801774313,46.74,81310.56,0.0,-0.99099,1e-05,1.20341]
[1778801774760,46.74,81310.56,0.0,-0.99099,1e-05,1.20341]
[1778801774958,46.74,81310.52,0.0,-0.99099,1e-05,1.20336]
[1778801777547,46.74,81309.9,0.0,-0.99099,1e-05,1.20258]
[1778801777561,46.74,81309.9,0.0,-0.99099,1e-05,1.20258]
[1778801778310,46.74,81309.9,0.0,-0.99099,1e-05,1.20258]
[1778801778350,46.74,81309.9,0.0,-0.99099,1e-05,1.20258]
[1778801778431,46.74,81309.9,0.0,-0.99099,1e-05,1.20258]
[1778801780311,46.74,81309.79,0.0,-0.991,1e-05,1.20245]
[1778801780781,46.74,81309.65,0.0,-0.991,1e-05,1.20227]
[1778801780894,46.74,81309.65,0.0,-0.991,1e-05,1.20227]
[1778801781000,46.74,81309.7,0.0,-0.991,1e-05,1.20234]
[1778801782316,46.74,81309.7,0.0,-0.991,1e-05,1.20234]
[1778801782371,46.74,81309.7,0.0,-0.991,1e-05,1.20234]
[1778801782572,46.74,81309.91,0.0,-0.99099,1e-05,1.2026]
[1778801782729,46.74,81309.91,0.0,-0.99099,1e-05,1.2026]
[1778801783019,46.74,81310.0,0.0,-0.99099,1e-05,1.20271]
[1778801786309,46.74,81309.8,0.0,-0.991,1e-05,1.20246]
[1778801786366,46.74,81308.87,0.0,-0.99101,1e-05,1.2013]
[1778801786914,46.74,81308.87,0.0,-0.99101,1e-05,1.2013]
[1778801787940,46.74,81308.2,0.0,-0.99101,1e-05,1.20047]
[1778801788317,46.74,81308.2,0.0,-0.99101,1e-05,1.20047]
[1778801788337,46.74,81308.2,0.0,-0.99101,1e-05,1.20047]
[1778801788577,46.74,81308.19,0.0,-0.99101,1e-05,1.20046]
[1778801788696,46.74,81308.19,0.0,-0.99101,1e-05,1.20046]
[1778801789177,46.74,81307.41,0.0,-0.99102,1e-05,1.19949]
[1778801790877,46.74,81305.97,0.0,-0.99104,1e-05,1.1977]
[1778801791269,46.74,81305.97,0.0,-0.99104,1e-05,1.1977]
[1778801791310,46.74,81305.97,0.0,-0.99104,1e-05,1.1977]
[1778801792317,46.74,81305.95,0.0,-0.99105,1e-05,1.19562]
[1778801793089,46.74,81306.26,0.0,-0.99105,1e-05,1.196]
[1778801794709,46.74,81306.15,0.0,-0.99105,1e-05,1.19587]
[1778801796312,46.74,81306.16,0.0,-0.99105,1e-05,1.19588]
[1778801796413,46.74,81306.16,0.0,-0.99105,1e-05,1.19588]
[1778801797149,46.74,81306.16,0.0,-0.99105,1e-05,1.19588]
[1778801799359,46.74,81305.72,0.0,-0.99105,1e-05,1.19533]
[1778801799561,46.74,81307.06,0.0,-0.99104,1e-05,1.197]
[1778801800312,46.74,81307.06,0.0,-0.99104,1e-05,1.197]
[1778801800413,46.74,81307.2,0.0,-0.99104,1e-05,1.19717]
[1778801800563,46.74,81307.2,0.0,-0.99104,1e-05,1.19717]
[1778801802313,46.74,81306.88,0.0,-0.99104,1e-05,1.19677]
[1778801802414,46.74,81306.78,0.0,-0.99104,1e-05,1.19665]
[1778801802478,46.74,81306.78,0.0,-0.99104,1e-05,1.19665]
[1778801806313,46.74,81306.81,0.0,-0.99104,1e-05,1.19669]
[1778801806414,46.74,81306.85,0.0,-0.99104,1e-05,1.19674]
[1778801806756,46.74,81306.85,0.0,-0.99104,1e-05,1.19674]
[1778801810313,46.74,81306.95,0.0,-0.99104,1e-05,1.19686]
[1778801810414,46.74,81307.45,0.0,-0.99104,1e-05,1.19748]
[1778801810657,46.74,81307.45,0.0,-0.99104,1e-05,1.19748]
[1778801813716,46.74,81307.29,0.0,-0.99104,1e-05,1.19728]
[1778801813809,46.74,81307.29,0.0,-0.99104,1e-05,1.19728]
[1778801814313,46.74,81307.29,0.0,-0.99104,1e-05,1.19728]
[1778801814396,46.74,81307.29,0.0,-0.99104,1e-05,1.19728]
[1778801814414,46.74,81307.0,0.0,-0.99104,1e-05,1.19692]
[1778801818311,46.74,81306.95,0.0,-0.99104,1e-05,1.19686]
[1778801818412,46.74,81306.95,0.0,-0.99104,1e-05,1.19686]
[1778801818550,46.74,81306.95,0.0,-0.99104,1e-05,1.19686]
[1778801820315,46.74,81307.25,0.0,-0.99104,1e-05,1.19723]
[1778801820416,46.74,81306.83,0.0,-0.99104,1e-05,1.19671]
[1778801820536,46.74,81306.83,0.0,-0.99104,1e-05,1.19671]
[1778801821285,46.74,81311.72,0.0,-0.99099,1e-05,1.20279]
[1778801822352,46.74,81311.72,0.0,-0.99099,1e-05,1.20279]
[1778801822560,46.74,81311.62,0.0,-0.99099,1e-05,1.20267]
[1778801823299,46.74,81306.31,0.0,-0.99105,1e-05,1.19607]
[1778801824093,46.74,81306.31,0.0,-0.99105,1e-05,1.19607]
[1778801824172,46.74,81306.31,0.0,-0.99105,1e-05,1.19607]
[1778801824311,46.74,81306.31,0.0,-0.99105,1e-05,1.19607]
[1778801824429,46.74,81306.31,0.0,-0.99105,1e-05,1.19607]
[1778801824369,46.74,81304.67,0.0,-0.99106,1e-05,1.19403]
[1778801824572,46.74,81304.67,0.0,-0.99106,1e-05,1.19403]
[1778801824810,46.74,81304.67,0.0,-0.99106,1e-05,1.19403]
[1778801824923,46.74,81304.67,0.0,-0.99106,1e-05,1.19403]
[1778801825313,46.74,81310.37,0.0,-0.991,1e-05,1.20111]
[1778801825877,46.74,81310.37,0.0,-0.991,1e-05,1.20111]
[1778801826063,46.74,81310.37,0.0,-0.991,1e-05,1.20111]
[1778801828310,46.74,81311.15,0.0,-0.991,1e-05,1.20208]
[1778801828411,46.74,81311.15,0.0,-0.991,1e-05,1.20208]
[1778801828639,46.74,81311.15,0.0,-0.991,1e-05,1.20208]
[1778801832309,46.74,81311.34,0.0,-0.99099,1e-05,1.20232]
[1778801832392,46.74,81311.34,0.0,-0.99099,1e-05,1.20232]
[1778801832641,46.74,81311.34,0.0,-0.99099,1e-05,1.20232]
[1778801835383,46.74,81317.36,0.0,-0.99093,1e-05,1.20983]
[1778801836312,46.74,81317.36,0.0,-0.99093,1e-05,1.20983]
[1778801836390,46.74,81319.65,0.0,-0.99091,1e-05,1.2127]
[1778801837253,46.74,81319.65,0.0,-0.99091,1e-05,1.2127]
[1778801837309,46.74,81319.65,0.0,-0.99091,1e-05,1.2127]
[1778801840310,46.74,81320.02,0.0,-0.9909,1e-05,1.21317]
[1778801840440,46.74,81320.02,0.0,-0.9909,1e-05,1.21317]
[1778801840419,46.74,81320.37,0.0,-0.9909,1e-05,1.21361]
[1778801842310,46.74,81320.37,0.0,-0.9909,1e-05,1.21361]
[1778801842433,46.74,81320.04,0.0,-0.9909,1e-05,1.21319]
[1778801842590,46.74,81320.04,0.0,-0.9909,1e-05,1.21319]
[1778801846310,46.74,81320.02,0.0,-0.9909,1e-05,1.21317]
[1778801846340,46.74,81320.02,0.0,-0.9909,1e-05,1.21317]
[1778801846710,46.74,81320.02,0.0,-0.9909,1e-05,1.21317]
[1778801850310,46.74,81320.06,0.0,-0.9909,1e-05,1.21322]
[1778801850411,46.74,81320.06,0.0,-0.9909,1e-05,1.21322]
[1778801850585,46.74,81320.06,0.0,-0.9909,1e-05,1.21322]
[1778801852309,46.74,81320.06,0.0,-0.9909,1e-05,1.21322]
[1778801852349,46.74,81320.06,0.0,-0.9909,1e-05,1.21322]
[1778801852411,46.74,81319.94,0.0,-0.99092,1e-05,1.21099]
[1778801856309,46.74,81320.04,0.0,-0.99092,1e-05,1.21112]
[1778801856461,46.74,81320.04,0.0,-0.99092,1e-05,1.21112]
[1778801856410,46.74,81320.0,0.0,-0.99092,1e-05,1.21107]
[1778801857933,46.74,81320.0,0.0,-0.99092,1e-05,1.21107]
[1778801858315,46.74,81320.0,0.0,-0.99092,1e-05,1.21107]
[1778801858408,46.74,81320.0,0.0,-0.99092,1e-05,1.21107]
[1778801858408,46.74,81319.98,0.0,-0.99092,1e-05,1.21105]
[1778801860310,46.74,81319.98,0.0,-0.99092,1e-05,1.21105]
[1778801860765,46.74,81319.98,0.0,-0.99092,1e-05,1.21105]
[1778801860861,46.74,81320.42,0.0,-0.99091,1e-05,1.2116]
[1778801861955,46.74,81320.42,0.0,-0.99091,1e-05,1.2116]
[1778801862037,46.74,81320.42,0.0,-0.99091,1e-05,1.2116]
[1778801864312,46.74,81321.29,0.0,-0.9909,1e-05,1.21269]
[1778801864454,46.74,81321.29,0.0,-0.9909,1e-05,1.21269]
[1778801864413,46.74,81321.86,0.0,-0.9909,1e-05,1.2134]
[1778801866312,46.74,81321.57,0.0,-0.9909,1e-05,1.21304]
[1778801866413,46.74,81321.71,0.0,-0.9909,1e-05,1.21321]
[1778801866807,46.74,81321.71,0.0,-0.9909,1e-05,1.21321]
[1778801867933,46.74,81321.75,0.0,-0.9909,1e-05,1.21326]
[1778801868428,46.74,81321.75,0.0,-0.9909,1e-05,1.21326]
[1778801870316,46.74,81321.91,0.0,-0.9909,1e-05,1.21347]
[1778801870417,46.74,81321.87,0.0,-0.9909,1e-05,1.21342]
[1778801870645,46.74,81321.87,0.0,-0.9909,1e-05,1.21342]
[1778801870740,46.74,81324.54,0.0,-0.99087,1e-05,1.21677]
[1778801871848,46.74,81324.54,0.0,-0.99087,1e-05,1.21677]
[1778801872060,46.74,81324.54,0.0,-0.99087,1e-05,1.21677]
[1778801874310,46.74,81324.97,0.0,-0.99087,1e-05,1.21731]
[1778801874336,46.74,81324.9,0.0,-0.99087,1e-05,1.21722]
[1778801874559,46.74,81324.9,0.0,-0.99087,1e-05,1.21722]
[1778801876314,46.74,81324.91,0.0,-0.99087,1e-05,1.21724]
[1778801876384,46.74,81325.78,0.0,-0.99086,1e-05,1.21833]
[1778801876587,46.74,81325.78,0.0,-0.99086,1e-05,1.21833]
[1778801877050,46.74,81325.78,0.0,-0.99086,1e-05,1.21833]
[1778801877058,46.74,81325.78,0.0,-0.99086,1e-05,1.21833]
[1778801880310,46.74,81324.81,0.0,-0.99087,1e-05,1.21711]
[1778801880449,46.74,81324.81,0.0,-0.99087,1e-05,1.21711]
[1778801880411,46.74,81324.99,0.0,-0.99086,1e-05,1.21734]
[1778801884310,46.74,81325.21,0.0,-0.99086,1e-05,1.21761]
[1778801884389,46.74,81325.21,0.0,-0.99086,1e-05,1.21761]
[1778801884411,46.74,81324.56,0.0,-0.99087,1e-05,1.2168]
[1778801888311,46.74,81324.67,0.0,-0.99087,1e-05,1.21693]
[1778801888367,46.74,81326.04,0.0,-0.99085,1e-05,1.21866]
[1778801888512,46.74,81326.04,0.0,-0.99085,1e-05,1.21866]
[1778801889035,46.74,81326.04,0.0,-0.99085,1e-05,1.21866]
[1778801889059,46.74,81326.04,0.0,-0.99085,1e-05,1.21866]
[1778801890311,46.74,81326.21,0.0,-0.99085,1e-05,1.21887]
[1778801890398,46.74,81326.21,0.0,-0.99085,1e-05,1.21887]
[1778801890493,46.74,81326.21,0.0,-0.99085,1e-05,1.21887]
[1778801892943,46.74,81325.79,0.0,-0.99086,1e-05,1.21834]
[1778801893389,46.74,81325.79,0.0,-0.99086,1e-05,1.21834]
[1778801894313,46.74,81325.97,0.0,-0.99085,1e-05,1.21857]
[1778801894414,46.74,81325.86,0.0,-0.99086,1e-05,1.21843]
[1778801895414,46.74,81325.86,0.0,-0.99086,1e-05,1.21843]
[1778801897904,46.74,81326.0,0.0,-0.99085,1e-05,1.21861]
[1778801898319,46.74,81326.0,0.0,-0.99085,1e-05,1.21861]
[1778801898434,46.74,81326.0,0.0,-0.99085,1e-05,1.21861]
[1778801898514,46.74,81326.0,0.0,-0.99085,1e-05,1.21861]
[1778801900310,46.74,81326.0,0.0,-0.99085,1e-05,1.21861]
[1778801900380,46.74,81326.0,0.0,-0.99085,1e-05,1.21861]
[1778801900411,46.74,81326.05,0.0,-0.99085,1e-05,1.21867]
[1778801902310,46.74,81326.05,0.0,-0.99085,1e-05,1.21867]
[1778801902411,46.74,81326.18,0.0,-0.99085,1e-05,1.21883]
[1778801902798,46.74,81326.18,0.0,-0.99085,1e-05,1.21883]
[1778801904309,46.74,81325.9,0.0,-0.99086,1e-05,1.21848]
[1778801904482,46.74,81325.9,0.0,-0.99086,1e-05,1.21848]
[1778801904330,46.74,81325.94,0.0,-0.99085,1e-05,1.21853]
[1778801908309,46.74,81325.93,0.0,-0.99085,1e-05,1.21852]
[1778801908410,46.74,81325.7,0.0,-0.99086,1e-05,1.21823]
[1778801908769,46.74,81325.7,0.0,-0.99086,1e-05,1.21823]
[1778801910310,46.74,81325.7,0.0,-0.99086,1e-05,1.21823]
[1778801910584,46.74,81325.7,0.0,-0.99086,1e-05,1.21823]
[1778801910898,46.74,81325.7,0.0,-0.99086,1e-05,1.21823]
[1778801910909,46.74,81325.9,0.0,-0.99086,1e-05,1.21848]
[1778801912316,46.74,81325.9,0.0,-0.99086,1e-05,1.21848]
[1778801912388,46.74,81325.95,0.0,-0.99087,1e-05,1.21646]
[1778801912557,46.74,81325.95,0.0,-0.99087,1e-05,1.21646]
[1778801915190,46.74,81326.49,0.0,-0.99086,1e-05,1.21714]
[1778801915310,46.74,81326.49,0.0,-0.99086,1e-05,1.21714]
[1778801915803,46.74,81326.47,0.0,-0.99086,1e-05,1.21712]
[1778801916607,46.74,81326.44,0.0,-0.99086,1e-05,1.21708]
[1778801918312,46.74,81326.46,0.0,-0.99086,1e-05,1.21711]
[1778801918350,46.74,81326.46,0.0,-0.99086,1e-05,1.21711]
[1778801918412,46.74,81325.83,0.0,-0.99087,1e-05,1.21631]
[1778801919502,46.74,81325.83,0.0,-0.99087,1e-05,1.21631]
[1778801919560,46.74,81325.14,0.0,-0.99088,1e-05,1.21545]
[1778801920313,46.74,81325.14,0.0,-0.99088,1e-05,1.21545]
[1778801920506,46.74,81325.14,0.0,-0.99088,1e-05,1.21545]
[1778801920373,46.74,81322.72,0.0,-0.9909,1e-05,1.21241]
[1778801920909,46.74,81322.72,0.0,-0.9909,1e-05,1.21241]
[1778801922671,46.74,81322.13,0.0,-0.99091,1e-05,1.21167]
[1778801924312,46.74,81322.06,0.0,-0.99091,1e-05,1.21158]
[1778801924410,46.74,81322.21,0.0,-0.99091,1e-05,1.21177]
[1778801926312,46.74,81322.82,0.0,-0.9909,1e-05,1.21253]
[1778801926342,46.74,81322.82,0.0,-0.9909,1e-05,1.21253]
[1778801926412,46.74,81322.82,0.0,-0.9909,1e-05,1.21253]
[1778801928035,46.74,81322.28,0.0,-0.99091,1e-05,1.21185]
[1778801928059,46.74,81322.28,0.0,-0.99091,1e-05,1.21185]
[1778801930310,46.74,81320.51,0.0,-0.99093,1e-05,1.20964]
[1778801930519,46.74,81320.51,0.0,-0.99093,1e-05,1.20964]
[1778801930528,46.74,81320.66,0.0,-0.99093,1e-05,1.20982]
[1778801930915,46.74,81320.66,0.0,-0.99093,1e-05,1.20982]
[1778801932317,46.74,81320.66,0.0,-0.99093,1e-05,1.20982]
[1778801932469,46.74,81320.66,0.0,-0.99093,1e-05,1.20982]
[1778801932524,46.74,81320.66,0.0,-0.99093,1e-05,1.20982]
[1778801934298,46.74,81320.42,0.0,-0.99093,1e-05,1.20952]
[1778801934309,46.74,81320.42,0.0,-0.99093,1e-05,1.20952]
[1778801936320,46.74,81320.3,0.0,-0.99093,1e-05,1.20937]
[1778801936455,46.74,81320.3,0.0,-0.99093,1e-05,1.20937]
[1778801936545,46.74,81320.55,0.0,-0.99093,1e-05,1.20969]
[1778801938102,46.74,81317.93,0.0,-0.99095,1e-05,1.20641]
[1778801940312,46.74,81317.14,0.0,-0.99096,1e-05,1.20542]
[1778801940412,46.74,81317.14,0.0,-0.99096,1e-05,1.20542]
[1778801940706,46.74,81317.14,0.0,-0.99096,1e-05,1.20542]
[1778801941708,46.74,81317.07,0.0,-0.99096,1e-05,1.20534]
[1778801941808,46.74,81317.07,0.0,-0.99096,1e-05,1.20534]
[1778801943236,46.74,81317.74,0.0,-0.99096,1e-05,1.20617]
[1778801943310,46.74,81317.74,0.0,-0.99096,1e-05,1.20617]
[1778801943383,46.74,81317.74,0.0,-0.99096,1e-05,1.20617]
[1778801943472,46.74,81313.84,0.0,-0.991,1e-05,1.20131]
[1778801944145,46.74,81311.7,0.0,-0.99102,1e-05,1.19865]
[1778801946287,46.74,81311.65,0.0,-0.99102,1e-05,1.19858]
[1778801946310,46.74,81311.65,0.0,-0.99102,1e-05,1.19858]
[1778801946381,46.74,81311.65,0.0,-0.99102,1e-05,1.19858]
[1778801946410,46.74,81305.73,0.0,-0.99108,1e-05,1.19124]
[1778801947166,46.74,81300.29,0.0,-0.99114,1e-05,1.18453]
[1778801948310,46.74,81300.29,0.0,-0.99114,1e-05,1.18453]
[1778801948440,46.74,81300.29,0.0,-0.99114,1e-05,1.18453]
[1778801948535,46.74,81299.37,0.0,-0.99115,1e-05,1.1834]
[1778801952310,46.74,81300.79,0.0,-0.99113,1e-05,1.18515]
[1778801952410,46.74,81300.79,0.0,-0.99113,1e-05,1.18515]
[1778801952649,46.74,81300.79,0.0,-0.99113,1e-05,1.18515]
[1778801955916,46.74,81300.76,0.0,-0.99113,1e-05,1.18511]
[1778801956315,46.74,81300.76,0.0,-0.99113,1e-05,1.18511]
[1778801956329,46.74,81300.76,0.0,-0.99113,1e-05,1.18511]
[1778801956630,46.74,81300.76,0.0,-0.99113,1e-05,1.18511]
[1778801960314,46.74,81300.82,0.0,-0.99113,1e-05,1.18518]
[1778801960540,46.74,81300.82,0.0,-0.99113,1e-05,1.18518]
[1778801960557,46.74,81300.82,0.0,-0.99113,1e-05,1.18518]
[1778801961264,46.74,81293.7,0.0,-0.99121,1e-05,1.17644]
[1778801961799,46.74,81293.7,0.0,-0.99121,1e-05,1.17644]
[1778801961807,46.74,81293.7,0.0,-0.99121,1e-05,1.17644]
[1778801962310,46.74,81293.7,0.0,-0.99121,1e-05,1.17644]
[1778801962582,46.74,81293.7,0.0,-0.99121,1e-05,1.17644]
[1778801962341,46.74,81291.45,0.0,-0.99123,1e-05,1.17369]
[1778801964343,46.74,81291.44,0.0,-0.99123,1e-05,1.17368]
[1778801964368,46.74,81288.82,0.0,-0.99126,1e-05,1.17048]
[1778801965297,46.74,81286.85,0.0,-0.99128,1e-05,1.16808]
[1778801965643,46.74,81286.85,0.0,-0.99128,1e-05,1.16808]
[1778801965777,46.74,81286.85,0.0,-0.99128,1e-05,1.16808]
[1778801965808,46.74,81286.85,0.0,-0.99128,1e-05,1.16808]
[1778801965963,46.74,81286.85,0.0,-0.99128,1e-05,1.16808]
[1778801966304,46.74,81287.42,0.0,-0.99127,1e-05,1.16877]
[1778801968309,46.74,81287.51,0.0,-0.99127,1e-05,1.16888]
[1778801968321,46.74,81287.51,0.0,-0.99127,1e-05,1.16888]
[1778801968410,46.74,81287.61,0.0,-0.99127,1e-05,1.16901]
[1778801970310,46.74,81286.96,0.0,-0.99128,1e-05,1.16821]
[1778801970433,46.74,81286.96,0.0,-0.99128,1e-05,1.16821]
[1778801970518,46.74,81284.63,0.0,-0.9913,1e-05,1.16538]
[1778801970929,46.74,81284.63,0.0,-0.9913,1e-05,1.16538]
[1778801971765,46.74,81284.23,0.0,-0.99132,1e-05,1.16288]
[1778801972315,46.74,81284.23,0.0,-0.99132,1e-05,1.16288]
[1778801972346,46.74,81284.48,0.0,-0.99132,1e-05,1.16318]
[1778801972841,46.74,81284.48,0.0,-0.99132,1e-05,1.16318]
[1778801976315,46.74,81283.91,0.0,-0.99132,1e-05,1.16249]
[1778801976504,46.74,81283.91,0.0,-0.99132,1e-05,1.16249]
[1778801976567,46.74,81282.63,0.0,-0.99134,1e-05,1.16094]
[1778801978388,46.74,81280.11,0.0,-0.99136,1e-05,1.15789]
[1778801980311,46.74,81279.27,0.0,-0.99137,1e-05,1.15688]
[1778801980459,46.74,81279.27,0.0,-0.99137,1e-05,1.15688]
[1778801980551,46.74,81278.95,0.0,-0.99137,1e-05,1.15649]
[1778801984311,46.74,81278.39,0.0,-0.99138,1e-05,1.15581]
[1778801984379,46.74,81278.39,0.0,-0.99138,1e-05,1.15581]
[1778801984411,46.74,81278.39,0.0,-0.99138,1e-05,1.15581]
[1778801986311,46.74,81278.39,0.0,-0.99138,1e-05,1.15581]
[1778801986367,46.74,81278.39,0.0,-0.99138,1e-05,1.15581]
[1778801986411,46.74,81278.39,0.0,-0.99138,1e-05,1.15581]
[1778801987451,46.74,81274.47,0.0,-0.99142,1e-05,1.15109]
[1778801988458,46.74,81270.74,0.0,-0.99146,1e-05,1.14661]
[1778801990312,46.74,81269.74,0.0,-0.99147,1e-05,1.14541]
[1778801990322,46.74,81269.74,0.0,-0.99147,1e-05,1.14541]
[1778801990556,46.74,81269.74,0.0,-0.99147,1e-05,1.14541]
[1778801990472,46.74,81269.7,0.0,-0.99147,1e-05,1.14536]
[1778801990808,46.74,81269.7,0.0,-0.99147,1e-05,1.14536]
[1778801990920,46.74,81269.7,0.0,-0.99147,1e-05,1.14536]
[1778801991479,46.74,81268.56,0.0,-0.99148,1e-05,1.144]
[1778801995933,46.74,81268.2,0.0,-0.99148,1e-05,1.14357]
[1778802000550,46.74,81267.44,0.0,-0.99149,1e-05,1.14266]
[1778802000604,46.74,81265.19,0.0,-0.99151,1e-05,1.13997]
[1778802001550,46.74,81256.84,0.0,-0.9916,1e-05,1.13004]
[1778802002557,46.74,81256.44,0.0,-0.9916,1e-05,1.12957]
[1778802007592,46.74,81256.54,0.0,-0.9916,1e-05,1.12969]
[1778802010963,46.74,81256.51,0.0,-0.9916,1e-05,1.12965]
[1778802014772,46.74,81256.48,0.0,-0.9916,1e-05,1.12962]
[1778802017662,46.74,81259.61,0.0,-0.99157,1e-05,1.13333]
[1778802019019,46.74,81259.61,0.0,-0.99157,1e-05,1.13333]
[1778802019059,46.74,81259.61,0.0,-0.99157,1e-05,1.13333]
[1778802026725,46.74,81256.88,0.0,-0.99159,1e-05,1.13009]
[1778802031367,46.74,81253.88,0.0,-0.99164,1e-05,1.12457]
[1778802031863,46.74,81250.76,0.0,-0.99167,1e-05,1.12089]
[1778802034311,46.74,81250.76,0.0,-0.99167,1e-05,1.12089]
[1778802036795,46.74,81243.74,0.0,-0.99174,1e-05,1.11265]
[1778802037802,46.74,81241.41,0.0,-0.99176,1e-05,1.10993]
[1778802039816,46.74,81243.03,0.0,-0.99175,1e-05,1.11182]
[1778802041028,46.74,81243.03,0.0,-0.99175,1e-05,1.11182]
[1778802041059,46.74,81243.03,0.0,-0.99175,1e-05,1.11182]
[1778802046868,46.74,81241.93,0.0,-0.99176,1e-05,1.11054]
[1778802049940,46.74,81241.79,0.0,-0.99176,1e-05,1.11037]
[1778802050059,46.74,81241.79,0.0,-0.99176,1e-05,1.11037]
[1778802050974,46.74,81241.79,0.0,-0.99176,1e-05,1.11037]
[1778802051549,46.74,81241.79,0.0,-0.99176,1e-05,1.11037]
[1778802056595,46.74,81241.52,0.0,-0.99176,1e-05,1.11006]
[1778802059960,46.74,81239.13,0.0,-0.99178,1e-05,1.10727]
[1778802064087,46.74,81239.78,0.0,-0.99178,1e-05,1.10803]
[1778802064312,46.74,81239.78,0.0,-0.99178,1e-05,1.10803]
[1778802069023,46.74,81236.66,0.0,-0.99181,1e-05,1.10439]
[1778802070030,46.74,81233.54,0.0,-0.99184,1e-05,1.10077]
[1778802070957,46.74,81233.54,0.0,-0.99184,1e-05,1.10077]
[1778802071059,46.74,81233.54,0.0,-0.99184,1e-05,1.10077]
[1778802078086,46.74,81233.67,0.0,-0.99184,1e-05,1.10092]
[1778802081107,46.74,81236.51,0.0,-0.99181,1e-05,1.10422]
[1778802082711,46.74,81236.48,0.0,-0.99181,1e-05,1.10418]
[1778802082811,46.74,81236.48,0.0,-0.99181,1e-05,1.10418]
[1778802084128,46.74,81242.03,0.0,-0.99176,1e-05,1.11065]
[1778802087960,46.74,81242.15,0.0,-0.99175,1e-05,1.11079]
[1778802088598,46.74,81242.15,0.0,-0.99175,1e-05,1.11079]
[1778802089864,46.74,81243.19,0.0,-0.99174,1e-05,1.11201]
[1778802090062,46.74,81243.19,0.0,-0.99174,1e-05,1.11201]
[1778802090992,46.74,81243.27,0.0,-0.99174,1e-05,1.1121]
[1778802092318,46.74,81243.43,0.0,-0.99176,1e-05,1.11034]
[1778802092531,46.74,81243.43,0.0,-0.99176,1e-05,1.11034]
[1778802092567,46.74,81243.43,0.0,-0.99176,1e-05,1.11034]
[1778802092593,46.74,81243.43,0.0,-0.99176,1e-05,1.11034]
[1778802092865,46.74,81243.43,0.0,-0.99176,1e-05,1.11034]
[1778802093109,46.74,81243.43,0.0,-0.99176,1e-05,1.11034]
[1778802097964,46.74,81243.4,0.0,-0.99176,1e-05,1.1103]
[1778802098484,46.74,81243.4,0.0,-0.99176,1e-05,1.1103]
[1778802098886,46.74,81243.5,0.0,-0.99175,1e-05,1.11042]
[1778802099061,46.74,81243.5,0.0,-0.99175,1e-05,1.11042]
[1778802104269,46.74,81243.61,0.0,-0.99175,1e-05,1.11055]
[1778802108297,46.74,81233.15,0.0,-0.99186,1e-05,1.09838]
[1778802109304,46.74,81227.95,0.0,-0.99191,1e-05,1.09237]
[1778802112312,46.74,81227.4,0.0,-0.99191,1e-05,1.09174]
[1778802112565,46.74,81227.4,0.0,-0.99191,1e-05,1.09174]
[1778802112928,46.74,81227.23,0.0,-0.99191,1e-05,1.09154]
[1778802112977,46.74,81227.23,0.0,-0.99191,1e-05,1.09154]
[1778802113059,46.74,81227.23,0.0,-0.99191,1e-05,1.09154]
[1778802113332,46.74,81227.15,0.0,-0.99191,1e-05,1.09145]
[1778802118367,46.74,81227.08,0.0,-0.99191,1e-05,1.09137]
[1778802123421,46.74,81225.34,0.0,-0.99193,1e-05,1.08936]
[1778802123562,46.74,81225.34,0.0,-0.99193,1e-05,1.08936]
[1778802123974,46.74,81225.14,0.0,-0.99193,1e-05,1.08913]
[1778802124064,46.74,81225.14,0.0,-0.99193,1e-05,1.08913]
[1778802124089,46.74,81225.14,0.0,-0.99193,1e-05,1.08913]
[1778802124311,46.74,81225.14,0.0,-0.99193,1e-05,1.08913]
[1778802124409,46.74,81225.08,0.0,-0.99193,1e-05,1.08906]
[1778802126423,46.74,81220.34,0.0,-0.99198,1e-05,1.08362]
[1778802131458,46.74,81219.6,0.0,-0.99199,1e-05,1.08278]
[1778802133268,46.74,81218.72,0.0,-0.99199,1e-05,1.08177]
[1778802133309,46.74,81218.72,0.0,-0.99199,1e-05,1.08177]
[1778802133763,46.74,81219.12,0.0,-0.99199,1e-05,1.08223]
[1778802133810,46.74,81219.12,0.0,-0.99199,1e-05,1.08223]
[1778802133822,46.74,81219.12,0.0,-0.99199,1e-05,1.08223]
[1778802134057,46.74,81219.12,0.0,-0.99199,1e-05,1.08223]
[1778802134159,46.74,81219.12,0.0,-0.99199,1e-05,1.08223]
[1778802139516,46.74,81218.58,0.0,-0.992,1e-05,1.08161]
[1778802142952,46.74,81218.82,0.0,-0.99199,1e-05,1.08189]
[1778802143581,46.74,81218.82,0.0,-0.99199,1e-05,1.08189]
[1778802146217,46.74,81218.6,0.0,-0.99199,1e-05,1.08163]
[1778802146311,46.74,81218.6,0.0,-0.99199,1e-05,1.08163]
[1778802146618,46.74,81218.6,0.0,-0.99199,1e-05,1.08163]
[1778802146656,46.74,81218.6,0.0,-0.99199,1e-05,1.08163]
[1778802146772,46.74,81218.6,0.0,-0.99199,1e-05,1.08163]
[1778802146810,46.74,81218.6,0.0,-0.99199,1e-05,1.08163]
[1778802147941,46.74,81218.6,0.0,-0.99199,1e-05,1.08163]
[1778802148309,46.74,81218.6,0.0,-0.99199,1e-05,1.08163]
[1778802148578,46.74,81218.81,0.0,-0.99199,1e-05,1.08187]
[1778802153613,46.74,81218.36,0.0,-0.99201,1e-05,1.07944]
[1778802156029,46.74,81218.25,0.0,-0.99201,1e-05,1.07932]
[1778802156317,46.74,81218.25,0.0,-0.99201,1e-05,1.07932]
[1778802156634,46.74,81218.08,0.0,-0.99201,1e-05,1.07912]
[1778802160962,46.74,81217.56,0.0,-0.99202,1e-05,1.07853]
[1778802161059,46.74,81217.56,0.0,-0.99202,1e-05,1.07853]
[1778802162112,46.74,81217.68,0.0,-0.99202,1e-05,1.07867]
[1778802162311,46.74,81217.68,0.0,-0.99202,1e-05,1.07867]
[1778802162413,46.74,81217.68,0.0,-0.99202,1e-05,1.07867]
[1778802167712,46.74,81217.56,0.0,-0.99202,1e-05,1.07853]
[1778802168289,46.74,81217.56,0.0,-0.99202,1e-05,1.07853]
[1778802168312,46.74,81217.56,0.0,-0.99202,1e-05,1.07853]
[1778802170895,46.74,81217.08,0.0,-0.99202,1e-05,1.07798]
[1778802170963,46.74,81217.08,0.0,-0.99202,1e-05,1.07798]
[1778802171067,46.74,81217.08,0.0,-0.99202,1e-05,1.07798]
[1778802171740,46.74,81216.56,0.0,-0.99203,1e-05,1.07739]
[1778802172747,46.74,81213.5,0.0,-0.99206,1e-05,1.07391]
[1778802172947,46.74,81213.5,0.0,-0.99206,1e-05,1.07391]
[1778802173414,46.74,81213.5,0.0,-0.99206,1e-05,1.07391]
[1778802174761,46.74,81209.91,0.0,-0.99209,1e-05,1.06983]
[1778802176001,46.74,81209.91,0.0,-0.99209,1e-05,1.06983]
[1778802176060,46.74,81209.91,0.0,-0.99209,1e-05,1.06983]
[1778802176178,46.74,81209.91,0.0,-0.99209,1e-05,1.06983]
[1778802176307,46.74,81209.91,0.0,-0.99209,1e-05,1.06983]
[1778802176563,46.74,81209.91,0.0,-0.99209,1e-05,1.06983]
[1778802176664,46.74,81209.91,0.0,-0.99209,1e-05,1.06983]
[1778802177944,46.74,81209.9,0.0,-0.99209,1e-05,1.06982]
[1778802178407,46.74,81209.9,0.0,-0.99209,1e-05,1.06982]
[1778802186847,46.74,81211.42,0.0,-0.99208,1e-05,1.07154]
[1778802188726,46.74,81211.42,0.0,-0.99208,1e-05,1.07154]
[1778802188809,46.74,81211.13,0.0,-0.99208,1e-05,1.07121]
[1778802189132,46.74,81211.13,0.0,-0.99208,1e-05,1.07121]
[1778802189258,46.74,81211.13,0.0,-0.99208,1e-05,1.07121]
[1778802189312,46.74,81211.13,0.0,-0.99208,1e-05,1.07121]
[1778802189868,46.74,81211.07,0.0,-0.99208,1e-05,1.07114]
[1778802192889,46.74,81208.52,0.0,-0.9921,1e-05,1.06825]
[1778802193896,46.74,81205.9,0.0,-0.99213,1e-05,1.06529]
[1778802195490,46.74,81205.9,0.0,-0.99213,1e-05,1.06529]
[1778802195562,46.74,81205.9,0.0,-0.99213,1e-05,1.06529]
[1778802195750,46.74,81205.9,0.0,-0.99213,1e-05,1.06529]
[1778802195809,46.74,81205.9,0.0,-0.99213,1e-05,1.06529]
[1778802195867,46.74,81204.46,0.0,-0.99214,1e-05,1.06367]
[1778802196058,46.74,81204.46,0.0,-0.99214,1e-05,1.06367]
[1778802196112,46.74,81202.95,0.0,-0.99216,1e-05,1.06196]
[1778802201869,46.74,81202.58,0.0,-0.99216,1e-05,1.06155]
[1778802202060,46.74,81202.58,0.0,-0.99216,1e-05,1.06155]
[1778802203881,46.74,81204.66,0.0,-0.99214,1e-05,1.06389]
[1778802203955,46.74,81204.66,0.0,-0.99214,1e-05,1.06389]
[1778802204059,46.74,81204.66,0.0,-0.99214,1e-05,1.06389]
[1778802204122,46.74,81204.92,0.0,-0.99214,1e-05,1.06419]
[1778802205981,46.74,81208.46,0.0,-0.9921,1e-05,1.06819]
[1778802207775,46.74,81208.46,0.0,-0.9921,1e-05,1.06819]
[1778802207809,46.74,81208.46,0.0,-0.9921,1e-05,1.06819]
[1778802212023,46.74,81209.77,0.0,-0.99211,1e-05,1.06777]
[1778802213750,46.74,81209.77,0.0,-0.99211,1e-05,1.06777]
[1778802213809,46.74,81209.77,0.0,-0.99211,1e-05,1.06777]
[1778802213958,46.74,81209.81,0.0,-0.99211,1e-05,1.06781]
[1778802214027,46.74,81209.81,0.0,-0.99211,1e-05,1.06781]
[1778802214059,46.74,81209.81,0.0,-0.99211,1e-05,1.06781]
[1778802215044,46.74,81209.37,0.0,-0.99211,1e-05,1.06732]
[1778802216057,46.74,81209.37,0.0,-0.99211,1e-05,1.06732]
[1778802216310,46.74,81209.37,0.0,-0.99211,1e-05,1.06732]
[1778802216410,46.74,81209.37,0.0,-0.99211,1e-05,1.06732]
[1778802217413,46.74,81209.37,0.0,-0.99211,1e-05,1.06732]
[1778802217561,46.74,81209.37,0.0,-0.99211,1e-05,1.06732]
[1778802217662,46.74,81209.42,0.0,-0.99211,1e-05,1.06737]
[1778802220652,46.74,81209.61,0.0,-0.99211,1e-05,1.06759]
[1778802220751,46.74,81209.61,0.0,-0.99211,1e-05,1.06759]
[1778802220809,46.74,81209.61,0.0,-0.99211,1e-05,1.06759]
[1778802220820,46.74,81209.61,0.0,-0.99211,1e-05,1.06759]
[1778802220806,46.74,81210.15,0.0,-0.9921,1e-05,1.0682]
[1778802221065,46.74,81210.15,0.0,-0.9921,1e-05,1.0682]
[1778802221086,46.74,81209.63,0.0,-0.99211,1e-05,1.06761]
[1778802226069,46.74,81209.67,0.0,-0.99211,1e-05,1.06766]
[1778802226317,46.74,81209.67,0.0,-0.99211,1e-05,1.06766]
[1778802226381,46.74,81209.67,0.0,-0.99211,1e-05,1.06766]
[1778802227566,46.74,81209.67,0.0,-0.99211,1e-05,1.06766]
[1778802227809,46.74,81209.67,0.0,-0.99211,1e-05,1.06766]
[1778802227626,46.74,81209.67,0.0,-0.99211,1e-05,1.06766]
[1778802231020,46.74,81209.18,0.0,-0.99211,1e-05,1.0671]
[1778802233809,46.74,81209.14,0.0,-0.99211,1e-05,1.06706]
[1778802238609,46.74,81209.04,0.0,-0.99211,1e-05,1.06694]
[1778802238616,46.74,81209.04,0.0,-0.99211,1e-05,1.06694]
[1778802238776,46.74,81209.04,0.0,-0.99211,1e-05,1.06694]
[1778802238810,46.74,81209.04,0.0,-0.99211,1e-05,1.06694]
[1778802238657,46.74,81209.04,0.0,-0.99211,1e-05,1.06694]
[1778802239212,46.74,81209.01,0.0,-0.99211,1e-05,1.06691]
[1778802244247,46.74,81208.53,0.0,-0.99212,1e-05,1.06637]
[1778802249393,46.74,81208.2,0.0,-0.99212,1e-05,1.06599]
[1778802249560,46.74,81208.2,0.0,-0.99212,1e-05,1.06599]
[1778802249623,46.74,81208.2,0.0,-0.99212,1e-05,1.06599]
[1778802249762,46.74,81208.2,0.0,-0.99212,1e-05,1.06599]
[1778802249809,46.74,81208.2,0.0,-0.99212,1e-05,1.06599]
[1778802249777,46.74,81208.2,0.0,-0.99212,1e-05,1.06599]
[1778802255324,46.74,81208.07,0.0,-0.99212,1e-05,1.06585]
[1778802260359,46.74,81207.81,0.0,-0.99212,1e-05,1.06555]
[1778802262373,46.74,81204.59,0.0,-0.99215,1e-05,1.06192]
[1778802263560,46.74,81204.59,0.0,-0.99215,1e-05,1.06192]
[1778802263667,46.74,81204.59,0.0,-0.99215,1e-05,1.06192]
[1778802263735,46.74,81204.59,0.0,-0.99215,1e-05,1.06192]
[1778802263809,46.74,81204.59,0.0,-0.99215,1e-05,1.06192]
[1778802263834,46.74,81203.64,0.0,-0.99216,1e-05,1.06085]
[1778802263885,46.74,81203.64,0.0,-0.99216,1e-05,1.06085]
[1778802266313,46.74,81202.63,0.0,-0.99217,1e-05,1.05971]
[1778802266766,46.74,81202.63,0.0,-0.99217,1e-05,1.05971]
[1778802266820,46.74,81202.07,0.0,-0.99218,1e-05,1.05908]
[1778802267408,46.74,81199.83,0.0,-0.9922,1e-05,1.05657]
[1778802268311,46.74,81199.83,0.0,-0.9922,1e-05,1.05657]
[1778802268397,46.74,81199.83,0.0,-0.9922,1e-05,1.05657]
[1778802268415,46.74,81199.37,0.0,-0.9922,1e-05,1.05605]
[1778802272313,46.74,81199.37,0.0,-0.9922,1e-05,1.05605]
[1778802272869,46.74,81199.37,0.0,-0.9922,1e-05,1.05605]
[1778802272443,46.74,81199.32,0.0,-0.99222,1e-05,1.05411]
[1778802273450,46.74,81201.55,0.0,-0.9922,1e-05,1.05661]
[1778802275749,46.74,81202.52,0.0,-0.99219,1e-05,1.0577]
[1778802275810,46.74,81202.52,0.0,-0.99219,1e-05,1.0577]
[1778802281072,46.74,81201.88,0.0,-0.99219,1e-05,1.05698]
[1778802283520,46.74,81205.16,0.0,-0.99216,1e-05,1.06067]
[1778802284054,46.74,81205.16,0.0,-0.99216,1e-05,1.06067]
[1778802284124,46.74,81205.16,0.0,-0.99216,1e-05,1.06067]
[1778802284176,46.74,81205.16,0.0,-0.99216,1e-05,1.06067]
[1778802284318,46.74,81205.16,0.0,-0.99216,1e-05,1.06067]
[1778802284527,46.74,81207.83,0.0,-0.99214,1e-05,1.06368]
[1778802286120,46.74,81209.51,0.0,-0.99212,1e-05,1.06557]
[1778802288314,46.74,81209.86,0.0,-0.99212,1e-05,1.06597]
[1778802288737,46.74,81209.86,0.0,-0.99212,1e-05,1.06597]
[1778802288814,46.74,81209.86,0.0,-0.99212,1e-05,1.06597]
[1778802292920,46.74,81208.69,0.0,-0.99213,1e-05,1.06465]
[1778802293329,46.74,81208.69,0.0,-0.99213,1e-05,1.06465]
[1778802299632,46.74,81208.61,0.0,-0.99213,1e-05,1.06456]
[1778802302653,46.74,81204.83,0.0,-0.99217,1e-05,1.0603]
[1778802303660,46.74,81199.89,0.0,-0.99221,1e-05,1.05475]
[1778802305658,46.74,81199.22,0.0,-0.99222,1e-05,1.054]
[1778802305722,46.74,81199.22,0.0,-0.99222,1e-05,1.054]
[1778802305757,46.74,81199.22,0.0,-0.99222,1e-05,1.054]
[1778802305809,46.74,81199.22,0.0,-0.99222,1e-05,1.054]
[1778802305885,46.74,81199.22,0.0,-0.99222,1e-05,1.054]
[1778802305909,46.74,81198.63,0.0,-0.99222,1e-05,1.05333]
[1778802308310,46.74,81198.55,0.0,-0.99222,1e-05,1.05325]
[1778802308847,46.74,81198.55,0.0,-0.99222,1e-05,1.05325]
[1778802308695,46.74,81197.3,0.0,-0.99224,1e-05,1.05185]
[1778802310728,46.74,81197.51,0.0,-0.99223,1e-05,1.05208]
[1778802310809,46.74,81197.51,0.0,-0.99223,1e-05,1.05208]
[1778802310813,46.74,81201.3,0.0,-0.9922,1e-05,1.05633]
[1778802311100,46.74,81201.3,0.0,-0.9922,1e-05,1.05633]
[1778802312315,46.74,81201.16,0.0,-0.9922,1e-05,1.05617]
[1778802312572,46.74,81201.16,0.0,-0.9922,1e-05,1.05617]
[1778802312723,46.74,81202.57,0.0,-0.99219,1e-05,1.05775]
[1778802314737,46.74,81205.25,0.0,-0.99216,1e-05,1.06077]
[1778802315071,46.74,81205.25,0.0,-0.99216,1e-05,1.06077]
[1778802315311,46.74,81205.25,0.0,-0.99216,1e-05,1.06077]
[1778802316312,46.74,81204.91,0.0,-0.99217,1e-05,1.06039]
[1778802316322,46.74,81204.91,0.0,-0.99217,1e-05,1.06039]
[1778802316412,46.74,81204.91,0.0,-0.99217,1e-05,1.06039]
[1778802320313,46.74,81204.91,0.0,-0.99217,1e-05,1.06039]
[1778802320394,46.74,81204.91,0.0,-0.99217,1e-05,1.06039]
[1778802320676,46.74,81204.91,0.0,-0.99217,1e-05,1.06039]
[1778802320808,46.74,81204.91,0.0,-0.99217,1e-05,1.06039]
[1778802320909,46.74,81204.88,0.0,-0.99217,1e-05,1.06035]
[1778802322312,46.74,81204.31,0.0,-0.99217,1e-05,1.05971]
[1778802322466,46.74,81204.31,0.0,-0.99217,1e-05,1.05971]
[1778802322793,46.74,81204.19,0.0,-0.99217,1e-05,1.05957]
[1778802324313,46.74,81204.19,0.0,-0.99217,1e-05,1.05957]
[1778802324705,46.74,81204.19,0.0,-0.99217,1e-05,1.05957]
[1778802324798,46.74,81204.19,0.0,-0.99217,1e-05,1.05957]
[1778802328310,46.74,81205.2,0.0,-0.99216,1e-05,1.06071]
[1778802328351,46.74,81205.2,0.0,-0.99216,1e-05,1.06071]
[1778802328486,46.74,81205.2,0.0,-0.99216,1e-05,1.06071]
[1778802328538,46.74,81205.2,0.0,-0.99216,1e-05,1.06071]
[1778802328560,46.74,81205.2,0.0,-0.99216,1e-05,1.06071]
[1778802328595,46.74,81205.2,0.0,-0.99216,1e-05,1.06071]
[1778802328836,46.74,81205.22,0.0,-0.99216,1e-05,1.06073]
[1778802332309,46.74,81203.9,0.0,-0.99219,1e-05,1.05736]
[1778802332382,46.74,81203.9,0.0,-0.99219,1e-05,1.05736]
[1778802332474,46.74,81203.9,0.0,-0.99219,1e-05,1.05736]
[1778802332957,46.74,81203.9,0.0,-0.99219,1e-05,1.05736]
[1778802333383,46.74,81203.9,0.0,-0.99219,1e-05,1.05736]
[1778802334312,46.74,81203.9,0.0,-0.99219,1e-05,1.05736]
[1778802334935,46.74,81203.9,0.0,-0.99219,1e-05,1.05736]
[1778802334411,46.74,81203.9,0.0,-0.99219,1e-05,1.05736]
[1778802336040,46.74,81204.0,0.0,-0.99219,1e-05,1.05747]
[1778802336059,46.74,81204.0,0.0,-0.99219,1e-05,1.05747]
[1778802336097,46.74,81204.0,0.0,-0.99219,1e-05,1.05747]
[1778802338313,46.74,81204.15,0.0,-0.99219,1e-05,1.05764]
[1778802338596,46.74,81204.15,0.0,-0.99219,1e-05,1.05764]
[1778802338908,46.74,81204.19,0.0,-0.99219,1e-05,1.05768]
[1778802341939,46.74,81204.4,0.0,-0.99218,1e-05,1.05792]
[1778802342072,46.74,81202.31,0.0,-0.9922,1e-05,1.05557]
[1778802342314,46.74,81202.31,0.0,-0.9922,1e-05,1.05557]
[1778802342372,46.74,81202.31,0.0,-0.9922,1e-05,1.05557]
[1778802342936,46.74,81199.0,0.0,-0.99223,1e-05,1.05187]
[1778802343943,46.74,81194.17,0.0,-0.99228,1e-05,1.04647]
[1778802344313,46.74,81194.17,0.0,-0.99228,1e-05,1.04647]
[1778802344406,46.74,81194.17,0.0,-0.99228,1e-05,1.04647]
[1778802344950,46.74,81192.96,0.0,-0.99229,1e-05,1.04513]
[1778802346316,46.74,81192.12,0.0,-0.9923,1e-05,1.04419]
[1778802346678,46.74,81192.12,0.0,-0.9923,1e-05,1.04419]
[1778802346964,46.74,81188.13,0.0,-0.99233,1e-05,1.03976]
[1778802347404,46.74,81188.13,0.0,-0.99233,1e-05,1.03976]
[1778802347569,46.74,81188.13,0.0,-0.99233,1e-05,1.03976]
[1778802347962,46.74,81188.13,0.0,-0.99233,1e-05,1.03976]
[1778802348318,46.74,81187.54,0.0,-0.99234,1e-05,1.03911]
[1778802348456,46.74,81187.54,0.0,-0.99234,1e-05,1.03911]
[1778802348978,46.74,81187.44,0.0,-0.99234,1e-05,1.039]
[1778802352314,46.74,81187.56,0.0,-0.99234,1e-05,1.03913]
[1778802352535,46.74,81187.56,0.0,-0.99234,1e-05,1.03913]
[1778802352625,46.74,81187.09,0.0,-0.99234,1e-05,1.03861]
[1778802356314,46.74,81187.25,0.0,-0.99234,1e-05,1.03879]
[1778802356472,46.74,81187.25,0.0,-0.99234,1e-05,1.03879]
[1778802356552,46.74,81186.94,0.0,-0.99234,1e-05,1.03845]
[1778802357040,46.74,81174.98,0.0,-0.99245,1e-05,1.02528]
[1778802358311,46.74,81174.98,0.0,-0.99245,1e-05,1.02528]
[1778802358748,46.74,81174.98,0.0,-0.99245,1e-05,1.02528]
[1778802358805,46.74,81177.27,0.0,-0.99243,1e-05,1.02779]
[1778802361093,46.74,81178.18,0.0,-0.99242,1e-05,1.02879]
[1778802361308,46.74,81178.18,0.0,-0.99242,1e-05,1.02879]
[1778802362317,46.74,81177.98,0.0,-0.99243,1e-05,1.02857]
[1778802362491,46.74,81177.98,0.0,-0.99243,1e-05,1.02857]
[1778802362524,46.74,81178.09,0.0,-0.99243,1e-05,1.02869]
[1778802364312,46.74,81178.25,0.0,-0.99242,1e-05,1.02887]
[1778802364381,46.74,81178.25,0.0,-0.99242,1e-05,1.02887]
[1778802364468,46.74,81174.89,0.0,-0.99245,1e-05,1.02518]
[1778802366087,46.74,81174.89,0.0,-0.99245,1e-05,1.02518]
[1778802366309,46.74,81144.22,0.0,-0.99273,1e-05,0.99204]
[1778802367124,46.74,81099.6,0.0,-0.99311,1e-05,0.94541]
[1778802368130,46.74,81098.13,0.0,-0.99312,1e-05,0.94391]
[1778802369641,46.74,81098.13,0.0,-0.99312,1e-05,0.94391]
[1778802369725,46.74,81098.13,0.0,-0.99312,1e-05,0.94391]
[1778802369730,46.74,81093.18,0.0,-0.99316,1e-05,0.93886]
[1778802370142,46.74,81083.23,0.0,-0.99325,1e-05,0.92877]
[1778802371811,46.74,81083.23,0.0,-0.99325,1e-05,0.92877]
[1778802371881,46.74,81083.23,0.0,-0.99325,1e-05,0.92877]
[1778802371976,46.74,81078.2,0.0,-0.99329,1e-05,0.9237]
[1778802372083,46.74,81078.2,0.0,-0.99329,1e-05,0.9237]
[1778802372255,46.74,81078.2,0.0,-0.99329,1e-05,0.9237]
[1778802372298,46.74,81073.46,0.0,-0.99332,1e-05,0.91895]
[1778802373169,46.74,81066.56,0.0,-0.99338,1e-05,0.91207]
[1778802374174,46.74,81063.9,0.0,-0.9934,1e-05,0.90942]
[1778802377165,46.74,81064.0,0.0,-0.9934,1e-05,0.90952]
[1778802377282,46.74,81064.0,0.0,-0.9934,1e-05,0.90952]
[1778802378048,46.74,81065.03,0.0,-0.99339,1e-05,0.91055]
[1778802379310,46.74,81063.68,0.0,-0.9934,1e-05,0.90921]
[1778802379437,46.74,81063.68,0.0,-0.9934,1e-05,0.90921]
[1778802379530,46.74,81061.03,0.0,-0.99343,1e-05,0.90658]
[1778802381313,46.74,81060.64,0.0,-0.99343,1e-05,0.9062]
[1778802381472,46.74,81060.64,0.0,-0.99343,1e-05,0.9062]
[1778802381567,46.74,81063.89,0.0,-0.9934,1e-05,0.90941]
[1778802384244,46.74,81070.72,0.0,-0.99335,1e-05,0.91621]
[1778802385314,46.74,81070.72,0.0,-0.99335,1e-05,0.91621]
[1778802385989,46.74,81070.72,0.0,-0.99335,1e-05,0.91621]
[1778802385414,46.74,81071.97,0.0,-0.99334,1e-05,0.91746]
[1778802388282,46.74,81074.09,0.0,-0.99332,1e-05,0.91958]
[1778802389311,46.74,81074.09,0.0,-0.99332,1e-05,0.91958]
[1778802389779,46.74,81074.09,0.0,-0.99332,1e-05,0.91958]
[1778802389848,46.74,81075.62,0.0,-0.99331,1e-05,0.92111]
[1778802391317,46.74,81076.93,0.0,-0.9933,1e-05,0.92243]
[1778802391647,46.74,81076.93,0.0,-0.9933,1e-05,0.92243]
[1778802391723,46.74,81077.27,0.0,-0.99331,1e-05,0.92105]
[1778802395312,46.74,81078.63,0.0,-0.99329,1e-05,0.92242]
[1778802395957,46.74,81078.63,0.0,-0.99329,1e-05,0.92242]
[1778802396050,46.74,81080.02,0.0,-0.99328,1e-05,0.92381]
[1778802397312,46.74,81081.75,0.0,-0.99327,1e-05,0.92556]
[1778802397446,46.74,81081.75,0.0,-0.99327,1e-05,0.92556]
[1778802397504,46.74,81082.11,0.0,-0.99327,1e-05,0.92592]
[1778802401311,46.74,81082.82,0.0,-0.99326,1e-05,0.92663]
[1778802401437,46.74,81082.82,0.0,-0.99326,1e-05,0.92663]
[1778802401520,46.74,81083.34,0.0,-0.99326,1e-05,0.92716]
[1778802402380,46.74,81080.78,0.0,-0.99328,1e-05,0.92458]
[1778802403309,46.74,81080.78,0.0,-0.99328,1e-05,0.92458]
[1778802403566,46.74,81080.78,0.0,-0.99328,1e-05,0.92458]
[1778802403661,46.74,81080.68,0.0,-0.99328,1e-05,0.92448]
[1778802404394,46.74,81074.46,0.0,-0.99333,1e-05,0.91824]
[1778802405309,46.74,81074.46,0.0,-0.99333,1e-05,0.91824]
[1778802405438,46.74,81074.46,0.0,-0.99333,1e-05,0.91824]
[1778802405882,46.74,81074.46,0.0,-0.99333,1e-05,0.91824]
[1778802406059,46.74,81074.46,0.0,-0.99333,1e-05,0.91824]
[1778802406061,46.74,81076.52,0.0,-0.99331,1e-05,0.9203]
[1778802406408,46.74,81079.37,0.0,-0.99329,1e-05,0.92316]
[1778802407314,46.74,81079.37,0.0,-0.99329,1e-05,0.92316]
[1778802407575,46.74,81079.37,0.0,-0.99329,1e-05,0.92316]
[1778802407578,46.74,81080.39,0.0,-0.99328,1e-05,0.92419]
[1778802409310,46.74,81080.88,0.0,-0.99328,1e-05,0.92468]
[1778802409566,46.74,81080.88,0.0,-0.99328,1e-05,0.92468]
[1778802410436,46.74,81084.05,0.0,-0.99325,1e-05,0.92787]
[1778802412612,46.74,81084.73,0.0,-0.99324,1e-05,0.92856]
[1778802412689,46.74,81084.73,0.0,-0.99324,1e-05,0.92856]
[1778802412809,46.74,81084.73,0.0,-0.99324,1e-05,0.92856]
[1778802412819,46.74,81084.73,0.0,-0.99324,1e-05,0.92856]
[1778802412910,46.74,81084.39,0.0,-0.99325,1e-05,0.92822]
[1778802415307,46.74,81085.46,0.0,-0.99324,1e-05,0.9293]
[1778802415614,46.74,81085.46,0.0,-0.99324,1e-05,0.9293]
[1778802415715,46.74,81085.01,0.0,-0.99324,1e-05,0.92884]
[1778802416131,46.74,81085.01,0.0,-0.99324,1e-05,0.92884]
[1778802416201,46.74,81085.01,0.0,-0.99324,1e-05,0.92884]
[1778802416310,46.74,81085.01,0.0,-0.99324,1e-05,0.92884]
[1778802417014,46.74,81085.01,0.0,-0.99324,1e-05,0.92884]
[1778802417311,46.74,81084.59,0.0,-0.99325,1e-05,0.92842]
[1778802418066,46.74,81084.59,0.0,-0.99325,1e-05,0.92842]
[1778802417492,46.74,81084.15,0.0,-0.99325,1e-05,0.92797]
[1778802420647,46.74,81083.51,0.0,-0.99325,1e-05,0.92733]
[1778802420810,46.74,81083.51,0.0,-0.99325,1e-05,0.92733]
[1778802421309,46.74,81082.21,0.0,-0.99327,1e-05,0.92602]
[1778802421429,46.74,81082.21,0.0,-0.99327,1e-05,0.92602]
[1778802421527,46.74,81081.68,0.0,-0.99327,1e-05,0.92548]
[1778802422534,46.74,81083.63,0.0,-0.99325,1e-05,0.92745]
[1778802423541,46.74,81082.06,0.0,-0.99327,1e-05,0.92587]
[1778802424937,46.74,81082.06,0.0,-0.99327,1e-05,0.92587]
[1778802424949,46.74,81082.06,0.0,-0.99327,1e-05,0.92587]
[1778802425058,46.74,81082.06,0.0,-0.99327,1e-05,0.92587]
[1778802424968,46.74,81082.53,0.0,-0.99326,1e-05,0.92634]
[1778802426024,46.74,81082.53,0.0,-0.99326,1e-05,0.92634]
[1778802426064,46.74,81082.53,0.0,-0.99326,1e-05,0.92634]
[1778802425556,46.74,81080.02,0.0,-0.99328,1e-05,0.92381]
[1778802430590,46.74,81079.88,0.0,-0.99328,1e-05,0.92367]
[1778802435627,46.74,81071.71,0.0,-0.99335,1e-05,0.91549]
[1778802436634,46.74,81083.58,0.0,-0.99325,1e-05,0.9274]
[1778802437641,46.74,81086.88,0.0,-0.99323,1e-05,0.93073]
[1778802438128,46.74,81086.88,0.0,-0.99323,1e-05,0.93073]
[1778802438310,46.74,81086.88,0.0,-0.99323,1e-05,0.93073]
[1778802439655,46.74,81088.67,0.0,-0.99321,1e-05,0.93254]
[1778802444691,46.74,81089.31,0.0,-0.99321,1e-05,0.93319]
[1778802445698,46.74,81090.59,0.0,-0.9932,1e-05,0.93449]
[1778802446638,46.74,81090.59,0.0,-0.9932,1e-05,0.93449]
[1778802447544,46.74,81091.04,0.0,-0.99319,1e-05,0.93495]
[1778802447560,46.74,81091.04,0.0,-0.99319,1e-05,0.93495]
[1778802449726,46.74,81089.26,0.0,-0.99321,1e-05,0.93314]
[1778802454761,46.74,81088.25,0.0,-0.99323,1e-05,0.93039]
[1778802458313,46.74,81088.35,0.0,-0.99323,1e-05,0.93049]
[1778802458560,46.74,81088.35,0.0,-0.99323,1e-05,0.93049]
[1778802462962,46.74,81088.62,0.0,-0.99323,1e-05,0.93077]
[1778802462986,46.74,81092.08,0.0,-0.9932,1e-05,0.93427]
[1778802463421,46.74,81092.08,0.0,-0.9932,1e-05,0.93427]
[1778802463847,46.74,81092.08,0.0,-0.9932,1e-05,0.93427]
[1778802464059,46.74,81092.08,0.0,-0.9932,1e-05,0.93427]
[1778802463908,46.74,81091.9,0.0,-0.9932,1e-05,0.93409]
[1778802466085,46.74,81092.59,0.0,-0.99319,1e-05,0.93479]
[1778802471880,46.74,81092.21,0.0,-0.9932,1e-05,0.9344]
[1778802475878,46.74,81092.8,0.0,-0.99319,1e-05,0.935]
[1778802476058,46.74,81092.8,0.0,-0.99319,1e-05,0.935]
[1778802476095,46.74,81091.2,0.0,-0.9932,1e-05,0.93338]
[1778802477327,46.74,81091.37,0.0,-0.9932,1e-05,0.93355]
[1778802482957,46.74,81090.78,0.0,-0.99321,1e-05,0.93295]
[1778802483964,46.74,81089.49,0.0,-0.99322,1e-05,0.93165]
[1778802484632,46.74,81089.49,0.0,-0.99322,1e-05,0.93165]
[1778802484807,46.74,81089.49,0.0,-0.99322,1e-05,0.93165]
[1778802490008,46.74,81089.73,0.0,-0.99322,1e-05,0.93189]
[1778802495041,46.74,81090.26,0.0,-0.99321,1e-05,0.93243]
[1778802496121,46.74,81090.26,0.0,-0.99321,1e-05,0.93243]
[1778802499313,46.74,81090.21,0.0,-0.99321,1e-05,0.93238]
[1778802499749,46.74,81090.21,0.0,-0.99321,1e-05,0.93238]
[1778802499810,46.74,81090.21,0.0,-0.99321,1e-05,0.93238]
[1778802500080,46.74,81090.31,0.0,-0.99321,1e-05,0.93248]
[1778802503391,46.74,81089.16,0.0,-0.99322,1e-05,0.93131]
[1778802503560,46.74,81089.16,0.0,-0.99322,1e-05,0.93131]
[1778802507420,46.74,81086.64,0.0,-0.99324,1e-05,0.92876]
[1778802507433,46.74,81086.64,0.0,-0.99324,1e-05,0.92876]
[1778802507559,46.74,81086.64,0.0,-0.99324,1e-05,0.92876]
[1778802508136,46.74,81086.5,0.0,-0.99324,1e-05,0.92862]
[1778802513173,46.74,81086.35,0.0,-0.99326,1e-05,0.92675]
[1778802518208,46.74,81087.36,0.0,-0.99325,1e-05,0.92777]
[1778802520661,46.74,81087.31,0.0,-0.99325,1e-05,0.92772]
[1778802520807,46.74,81087.31,0.0,-0.99325,1e-05,0.92772]
[1778802523246,46.74,81084.58,0.0,-0.99327,1e-05,0.92497]
[1778802524243,46.74,81084.58,0.0,-0.99327,1e-05,0.92497]
[1778802524308,46.74,81084.58,0.0,-0.99327,1e-05,0.92497]
[1778802524321,46.74,81084.58,0.0,-0.99327,1e-05,0.92497]
[1778802524558,46.74,81084.58,0.0,-0.99327,1e-05,0.92497]
[1778802524653,46.74,81081.46,0.0,-0.9933,1e-05,0.92183]
[1778802525653,46.74,81081.46,0.0,-0.9933,1e-05,0.92183]
[1778802525809,46.74,81081.46,0.0,-0.9933,1e-05,0.92183]
[1778802526138,46.74,81081.46,0.0,-0.9933,1e-05,0.92183]
[1778802527313,46.74,81079.62,0.0,-0.99331,1e-05,0.91998]
[1778802527384,46.74,81079.62,0.0,-0.99331,1e-05,0.91998]
[1778802527559,46.74,81079.62,0.0,-0.99331,1e-05,0.91998]
[1778802530612,46.74,81079.19,0.0,-0.99331,1e-05,0.91955]
[1778802530810,46.74,81079.19,0.0,-0.99331,1e-05,0.91955]
[1778802531038,46.74,81079.19,0.0,-0.99331,1e-05,0.91955]
[1778802531066,46.74,81079.19,0.0,-0.99331,1e-05,0.91955]
[1778802531180,46.74,81079.19,0.0,-0.99331,1e-05,0.91955]
[1778802531196,46.74,81079.24,0.0,-0.99331,1e-05,0.9196]
[1778802531307,46.74,81079.24,0.0,-0.99331,1e-05,0.9196]
[1778802532957,46.74,81081.36,0.0,-0.9933,1e-05,0.92173]
[1778802533315,46.74,81081.34,0.0,-0.9933,1e-05,0.92171]
[1778802533421,46.74,81081.34,0.0,-0.9933,1e-05,0.92171]
[1778802533562,46.74,81081.34,0.0,-0.9933,1e-05,0.92171]
[1778802537978,46.74,81081.52,0.0,-0.9933,1e-05,0.92189]
[1778802538058,46.74,81081.52,0.0,-0.9933,1e-05,0.92189]
[1778802538355,46.74,81086.98,0.0,-0.99325,1e-05,0.92738]
[1778802540374,46.74,81087.01,0.0,-0.99325,1e-05,0.92741]
[1778802540441,46.74,81087.01,0.0,-0.99325,1e-05,0.92741]
[1778802540560,46.74,81087.01,0.0,-0.99325,1e-05,0.92741]
[1778802540661,46.74,81086.99,0.0,-0.99325,1e-05,0.92739]
[1778802544678,46.74,81084.68,0.0,-0.99327,1e-05,0.92507]
[1778802544808,46.74,81084.68,0.0,-0.99327,1e-05,0.92507]
[1778802550439,46.74,81084.62,0.0,-0.99327,1e-05,0.92501]
[1778802555474,46.74,81084.0,0.0,-0.99328,1e-05,0.92438]
[1778802559689,46.74,81084.43,0.0,-0.99327,1e-05,0.92482]
[1778802559696,46.74,81084.43,0.0,-0.99327,1e-05,0.92482]
[1778802559809,46.74,81084.43,0.0,-0.99327,1e-05,0.92482]
[1778802559910,46.74,81084.33,0.0,-0.99327,1e-05,0.92471]
[1778802561309,46.74,81083.91,0.0,-0.99328,1e-05,0.92429]
[1778802562523,46.74,81078.62,0.0,-0.99332,1e-05,0.91898]
[1778802563530,46.74,81073.34,0.0,-0.99336,1e-05,0.91371]
[1778802564976,46.74,81073.34,0.0,-0.99336,1e-05,0.91371]
[1778802564984,46.74,81073.34,0.0,-0.99336,1e-05,0.91371]
[1778802565059,46.74,81073.34,0.0,-0.99336,1e-05,0.91371]
[1778802565161,46.74,81071.79,0.0,-0.99337,1e-05,0.91217]
[1778802566087,46.74,81071.79,0.0,-0.99337,1e-05,0.91217]
[1778802566139,46.74,81071.79,0.0,-0.99337,1e-05,0.91217]
[1778802566309,46.74,81071.71,0.0,-0.99338,1e-05,0.91209]
[1778802567317,46.74,81071.45,0.0,-0.99338,1e-05,0.91183]
[1778802567591,46.74,81071.45,0.0,-0.99338,1e-05,0.91183]
[1778802567811,46.74,81071.45,0.0,-0.99338,1e-05,0.91183]
[1778802572141,46.74,81073.59,0.0,-0.99336,1e-05,0.91396]
[1778802572208,46.74,81073.59,0.0,-0.99336,1e-05,0.91396]
[1778802572242,46.74,81073.77,0.0,-0.99337,1e-05,0.91243]
[1778802572313,46.74,81073.77,0.0,-0.99337,1e-05,0.91243]
[1778802572558,46.74,81073.77,0.0,-0.99337,1e-05,0.91243]
[1778802577628,46.74,81073.54,0.0,-0.99337,1e-05,0.91221]
[1778802580893,46.74,81075.52,0.0,-0.99336,1e-05,0.91418]
[1778802581032,46.74,81075.52,0.0,-0.99336,1e-05,0.91418]
[1778802581060,46.74,81075.52,0.0,-0.99336,1e-05,0.91418]
[1778802581161,46.74,81075.44,0.0,-0.99336,1e-05,0.9141]
[1778802581656,46.74,81077.9,0.0,-0.99334,1e-05,0.91655]
[1778802582360,46.74,81077.9,0.0,-0.99334,1e-05,0.91655]
[1778802582564,46.74,81077.9,0.0,-0.99334,1e-05,0.91655]
[1778802589714,46.74,81075.05,0.0,-0.99336,1e-05,0.91371]
[1778802592423,46.74,81076.02,0.0,-0.99335,1e-05,0.91468]
[1778802592515,46.74,81076.02,0.0,-0.99335,1e-05,0.91468]
[1778802592566,46.74,81076.02,0.0,-0.99335,1e-05,0.91468]
[1778802593019,46.74,81076.02,0.0,-0.99335,1e-05,0.91468]
[1778802593065,46.74,81076.02,0.0,-0.99335,1e-05,0.91468]
[1778802593167,46.74,81076.03,0.0,-0.99335,1e-05,0.91469]
[1778802595756,46.74,81079.61,0.0,-0.99332,1e-05,0.91826]
[1778802596763,46.74,81083.61,0.0,-0.99329,1e-05,0.92227]
[1778802597770,46.74,81079.53,0.0,-0.99332,1e-05,0.91818]
[1778802598466,46.74,81079.53,0.0,-0.99332,1e-05,0.91818]
[1778802598563,46.74,81079.53,0.0,-0.99332,1e-05,0.91818]
[1778802598580,46.74,81079.53,0.0,-0.99332,1e-05,0.91818]
[1778802598808,46.74,81079.53,0.0,-0.99332,1e-05,0.91818]
[1778802599120,46.74,81079.53,0.0,-0.99332,1e-05,0.91818]
[1778802599166,46.74,81078.79,0.0,-0.99333,1e-05,0.91744]
[1778802599309,46.74,81078.79,0.0,-0.99333,1e-05,0.91744]
[1778802602805,46.74,81074.53,0.0,-0.99336,1e-05,0.91319]
[1778802604500,46.74,81073.14,0.0,-0.99338,1e-05,0.91181]
[1778802604513,46.74,81073.14,0.0,-0.99338,1e-05,0.91181]
[1778802604562,46.74,81073.14,0.0,-0.99338,1e-05,0.91181]
[1778802605160,46.74,81073.14,0.0,-0.99338,1e-05,0.91181]
[1778802605261,46.74,81073.21,0.0,-0.99338,1e-05,0.91188]
[1778802605310,46.74,81073.21,0.0,-0.99338,1e-05,0.91188]
[1778802607966,46.74,81073.52,0.0,-0.99337,1e-05,0.91219]
[1778802608299,46.74,81073.56,0.0,-0.99337,1e-05,0.91223]
[1778802612780,46.74,81072.81,0.0,-0.99338,1e-05,0.91148]
[1778802612809,46.74,81072.81,0.0,-0.99338,1e-05,0.91148]
[1778802612908,46.74,81072.81,0.0,-0.99338,1e-05,0.91148]
[1778802613059,46.74,81072.81,0.0,-0.99338,1e-05,0.91148]
[1778802613202,46.74,81072.81,0.0,-0.99338,1e-05,0.91148]
[1778802613289,46.74,81073.6,0.0,-0.99337,1e-05,0.91227]
[1778802613308,46.74,81073.6,0.0,-0.99337,1e-05,0.91227]
[1778802618918,46.74,81071.65,0.0,-0.99339,1e-05,0.91033]
[1778802622044,46.74,81069.96,0.0,-0.9934,1e-05,0.90865]
[1778802622058,46.74,81069.96,0.0,-0.9934,1e-05,0.90865]
[1778802622171,46.74,81069.96,0.0,-0.9934,1e-05,0.90865]
[1778802622212,46.74,81069.71,0.0,-0.9934,1e-05,0.9084]
[1778802622310,46.74,81069.71,0.0,-0.9934,1e-05,0.9084]
[1778802622372,46.74,81069.71,0.0,-0.9934,1e-05,0.9084]
[1778802622807,46.74,81069.71,0.0,-0.9934,1e-05,0.9084]
[1778802623059,46.74,81069.71,0.0,-0.9934,1e-05,0.9084]
[1778802623134,46.74,81069.59,0.0,-0.9934,1e-05,0.90828]
[1778802625312,46.74,81069.17,0.0,-0.99341,1e-05,0.90787]
[1778802625730,46.74,81069.17,0.0,-0.99341,1e-05,0.90787]
[1778802625967,46.74,81069.09,0.0,-0.99341,1e-05,0.90779]
[1778802628988,46.74,81064.69,0.0,-0.99344,1e-05,0.90343]
[1778802629310,46.74,81064.69,0.0,-0.99344,1e-05,0.90343]
[1778802629468,46.74,81064.69,0.0,-0.99344,1e-05,0.90343]
[1778802629995,46.74,81064.76,0.0,-0.99344,1e-05,0.9035]
[1778802631311,46.74,81064.74,0.0,-0.99346,1e-05,0.90179]
[1778802631371,46.74,81064.74,0.0,-0.99346,1e-05,0.90179]
[1778802631724,46.74,81064.74,0.0,-0.99346,1e-05,0.90179]
[1778802631807,46.74,81064.74,0.0,-0.99346,1e-05,0.90179]
[1778802632009,46.74,81064.8,0.0,-0.99345,1e-05,0.90185]
[1778802634023,46.74,81059.98,0.0,-0.99349,1e-05,0.89711]
[1778802635309,46.74,81059.98,0.0,-0.99349,1e-05,0.89711]
[1778802635030,46.74,81056.03,0.0,-0.99352,1e-05,0.89324]
[1778802635693,46.74,81056.03,0.0,-0.99352,1e-05,0.89324]
[1778802636037,46.74,81055.65,0.0,-0.99353,1e-05,0.89287]
[1778802637310,46.74,81055.65,0.0,-0.99353,1e-05,0.89287]
[1778802637422,46.74,81057.19,0.0,-0.99352,1e-05,0.89437]
[1778802638051,46.74,81059.12,0.0,-0.9935,1e-05,0.89627]
[1778802639309,46.74,81059.12,0.0,-0.9935,1e-05,0.89627]
[1778802639320,46.74,81058.61,0.0,-0.9935,1e-05,0.89577]
[1778802639897,46.74,81058.61,0.0,-0.9935,1e-05,0.89577]
[1778802640065,46.74,81058.61,0.0,-0.9935,1e-05,0.89577]
[1778802640168,46.74,81059.23,0.0,-0.9935,1e-05,0.89637]
[1778802641309,46.74,81059.23,0.0,-0.9935,1e-05,0.89637]
[1778802641574,46.74,81057.48,0.0,-0.99351,1e-05,0.89466]
[1778802642079,46.74,81055.5,0.0,-0.99353,1e-05,0.89272]
[1778802645335,46.74,81054.89,0.0,-0.99353,1e-05,0.89212]
[1778802645513,46.74,81055.19,0.0,-0.99353,1e-05,0.89242]
[1778802646107,46.74,81052.94,0.0,-0.99355,1e-05,0.89022]
[1778802649121,46.74,81053.43,0.0,-0.99355,1e-05,0.8907]
[1778802649312,46.74,81053.43,0.0,-0.99355,1e-05,0.8907]
[1778802649338,46.74,81053.02,0.0,-0.99355,1e-05,0.8903]
[1778802650135,46.74,81052.52,0.0,-0.99355,1e-05,0.88981]
[1778802653311,46.74,81052.01,0.0,-0.99356,1e-05,0.88931]
[1778802653458,46.74,81051.36,0.0,-0.99356,1e-05,0.88868]
[1778802654163,46.74,81047.4,0.0,-0.99359,1e-05,0.88483]
[1778802657310,46.74,81047.64,0.0,-0.99359,1e-05,0.88506]
[1778802657501,46.74,81047.72,0.0,-0.99359,1e-05,0.88514]
[1778802658191,46.74,81047.8,0.0,-0.99359,1e-05,0.88522]
[1778802658344,46.74,81047.8,0.0,-0.99359,1e-05,0.88522]
[1778802658560,46.74,81047.8,0.0,-0.99359,1e-05,0.88522]
[1778802661311,46.74,81047.74,0.0,-0.99359,1e-05,0.88516]
[1778802661521,46.74,81047.74,0.0,-0.99359,1e-05,0.88516]
[1778802662221,46.74,81044.72,0.0,-0.99361,1e-05,0.88223]
[1778802663011,46.74,81044.72,0.0,-0.99361,1e-05,0.88223]
[1778802663503,46.74,81043.85,0.0,-0.99362,1e-05,0.88139]
[1778802664812,46.74,81043.64,0.0,-0.99362,1e-05,0.88119]
[1778802665059,46.74,81043.64,0.0,-0.99362,1e-05,0.88119]
[1778802665311,46.74,81043.64,0.0,-0.99362,1e-05,0.88119]
[1778802665661,46.74,81043.5,0.0,-0.99362,1e-05,0.88105]
[1778802666249,46.74,81043.42,0.0,-0.99362,1e-05,0.88097]
[1778802669310,46.74,81042.85,0.0,-0.99363,1e-05,0.88042]
[1778802669775,46.74,81042.75,0.0,-0.99363,1e-05,0.88033]
[1778802670277,46.74,81042.36,0.0,-0.99363,1e-05,0.87995]
[1778802672291,46.74,81044.67,0.0,-0.99361,1e-05,0.88218]
[1778802673316,46.74,81044.67,0.0,-0.99361,1e-05,0.88218]
[1778802673576,46.74,81044.46,0.0,-0.99362,1e-05,0.88198]
[1778802674305,46.74,81044.1,0.0,-0.99362,1e-05,0.88163]
[1778802675312,46.74,81044.1,0.0,-0.99362,1e-05,0.88163]
[1778802675312,46.74,81049.97,0.0,-0.99357,1e-05,0.88733]
[1778802676319,46.74,81055.56,0.0,-0.99353,1e-05,0.89278]
[1778802677326,46.74,81063.84,0.0,-0.99346,1e-05,0.90091]
[1778802678333,46.74,81070.3,0.0,-0.99341,1e-05,0.90729]
[1778802679379,46.74,81071.4,0.0,-0.9934,1e-05,0.90838]
[1778802679450,46.74,81071.4,0.0,-0.9934,1e-05,0.90838]
[1778802680202,46.74,81071.4,0.0,-0.9934,1e-05,0.90838]
[1778802680347,46.74,81071.89,0.0,-0.9934,1e-05,0.90887]
[1778802681067,46.74,81071.89,0.0,-0.9934,1e-05,0.90887]
[1778802681155,46.74,81071.89,0.0,-0.9934,1e-05,0.90887]
[1778802681354,46.74,81072.67,0.0,-0.99339,1e-05,0.90964]
[1778802683060,46.74,81072.67,0.0,-0.99339,1e-05,0.90964]
[1778802683161,46.74,81083.14,0.0,-0.99331,1e-05,0.92009]
[1778802683436,46.74,81083.14,0.0,-0.99331,1e-05,0.92009]
[1778802684375,46.74,81085.25,0.0,-0.99329,1e-05,0.9222]
[1778802686939,46.74,81085.95,0.0,-0.99328,1e-05,0.92291]
[1778802687062,46.74,81085.95,0.0,-0.99328,1e-05,0.92291]
[1778802687190,46.74,81085.95,0.0,-0.99328,1e-05,0.92291]
[1778802687274,46.74,81086.03,0.0,-0.99328,1e-05,0.92299]
[1778802689061,46.74,81085.81,0.0,-0.99328,1e-05,0.92277]
[1778802689160,46.74,81085.49,0.0,-0.99329,1e-05,0.92245]
[1778802689406,46.74,81085.49,0.0,-0.99329,1e-05,0.92245]
[1778802692989,46.74,81086.22,0.0,-0.99329,1e-05,0.92146]
[1778802693060,46.74,81086.22,0.0,-0.99329,1e-05,0.92146]
[1778802693110,46.74,81086.2,0.0,-0.99329,1e-05,0.92144]
[1778802693512,46.74,81086.2,0.0,-0.99329,1e-05,0.92144]
[1778802694737,46.74,81086.38,0.0,-0.99329,1e-05,0.92162]
[1778802694809,46.74,81086.38,0.0,-0.99329,1e-05,0.92162]
[1778802695062,46.74,81086.38,0.0,-0.99329,1e-05,0.92162]
[1778802695086,46.74,81086.38,0.0,-0.99329,1e-05,0.92162]
[1778802695162,46.74,81086.16,0.0,-0.99329,1e-05,0.9214]
[1778802697070,46.74,81086.14,0.0,-0.99329,1e-05,0.92138]
[1778802697092,46.74,81086.14,0.0,-0.99329,1e-05,0.92138]
[1778802697171,46.74,81086.33,0.0,-0.99329,1e-05,0.92157]
[1778802699063,46.74,81086.19,0.0,-0.99329,1e-05,0.92143]
[1778802699155,46.74,81086.59,0.0,-0.99329,1e-05,0.92183]
[1778802699506,46.74,81086.59,0.0,-0.99329,1e-05,0.92183]
[1778802703065,46.74,81087.43,0.0,-0.99328,1e-05,0.92268]
[1778802703262,46.74,81087.43,0.0,-0.99328,1e-05,0.92268]
[1778802703342,46.74,81087.55,0.0,-0.99328,1e-05,0.9228]
[1778802704047,46.74,81087.55,0.0,-0.99328,1e-05,0.9228]
[1778802704058,46.74,81087.55,0.0,-0.99328,1e-05,0.9228]
[1778802705068,46.74,81087.14,0.0,-0.99329,1e-05,0.92239]
[1778802705196,46.74,81087.14,0.0,-0.99329,1e-05,0.92239]
[1778802705286,46.74,81087.38,0.0,-0.99328,1e-05,0.92263]
[1778802707536,46.74,81089.25,0.0,-0.99327,1e-05,0.92451]
[1778802709060,46.74,81089.25,0.0,-0.99327,1e-05,0.92451]
[1778802709355,46.74,81089.25,0.0,-0.99327,1e-05,0.92451]
[1778802709367,46.74,81088.52,0.0,-0.99327,1e-05,0.92377]
[1778802711073,46.74,81088.8,0.0,-0.99327,1e-05,0.92405]
[1778802711174,46.74,81088.54,0.0,-0.99327,1e-05,0.92379]
[1778802711480,46.74,81088.54,0.0,-0.99327,1e-05,0.92379]
[1778802715060,46.74,81087.19,0.0,-0.99329,1e-05,0.92244]
[1778802715329,46.74,81087.19,0.0,-0.99329,1e-05,0.92244]
[1778802715161,46.74,81087.37,0.0,-0.99328,1e-05,0.92262]
[1778802716150,46.74,81087.37,0.0,-0.99328,1e-05,0.92262]
[1778802716769,46.74,81086.73,0.0,-0.99329,1e-05,0.92197]
[1778802717070,46.74,81086.73,0.0,-0.99329,1e-05,0.92197]
[1778802717170,46.74,81087.18,0.0,-0.99329,1e-05,0.92243]
[1778802717982,46.74,81087.18,0.0,-0.99329,1e-05,0.92243]
[1778802721332,46.74,81086.12,0.0,-0.99329,1e-05,0.92136]
[1778802721634,46.74,81084.17,0.0,-0.99331,1e-05,0.9194]
[1778802725062,46.74,81083.17,0.0,-0.99332,1e-05,0.9184]
[1778802725271,46.74,81083.17,0.0,-0.99332,1e-05,0.9184]
[1778802725362,46.74,81083.25,0.0,-0.99332,1e-05,0.91848]
[1778802727677,46.74,81081.47,0.0,-0.99333,1e-05,0.9167]
[1778802729067,46.74,81081.47,0.0,-0.99333,1e-05,0.9167]
[1778802729175,46.74,81081.47,0.0,-0.99333,1e-05,0.9167]
[1778802729270,46.74,81081.29,0.0,-0.99333,1e-05,0.91652]
[1778802730451,46.74,81081.14,0.0,-0.99334,1e-05,0.91637]
[1778802730568,46.74,81081.14,0.0,-0.99334,1e-05,0.91637]
[1778802732976,46.74,81081.11,0.0,-0.99334,1e-05,0.91634]
[1778802733062,46.74,81081.11,0.0,-0.99334,1e-05,0.91634]
[1778802733161,46.74,81080.86,0.0,-0.99334,1e-05,0.91609]
[1778802733421,46.74,81080.86,0.0,-0.99334,1e-05,0.91609]
[1778802735072,46.74,81081.37,0.0,-0.99333,1e-05,0.9166]
[1778802735203,46.74,81081.37,0.0,-0.99333,1e-05,0.9166]
[1778802735277,46.74,81081.19,0.0,-0.99333,1e-05,0.91642]
[1778802738506,46.74,81079.96,0.0,-0.99334,1e-05,0.91519]
[1778802738559,46.74,81079.96,0.0,-0.99334,1e-05,0.91519]
[1778802739059,46.74,81079.96,0.0,-0.99334,1e-05,0.91519]
[1778802739279,46.74,81079.96,0.0,-0.99334,1e-05,0.91519]
[1778802739375,46.74,81079.92,0.0,-0.99334,1e-05,0.91515]
[1778802740769,46.74,81077.19,0.0,-0.99337,1e-05,0.91243]
[1778802742301,46.74,81077.19,0.0,-0.99337,1e-05,0.91243]
[1778802742310,46.74,81077.19,0.0,-0.99337,1e-05,0.91243]
[1778802743060,46.74,81075.38,0.0,-0.99338,1e-05,0.91063]
[1778802743156,46.74,81075.38,0.0,-0.99338,1e-05,0.91063]
[1778802743160,46.74,81075.1,0.0,-0.99338,1e-05,0.91035]
[1778802747063,46.74,81074.1,0.0,-0.99339,1e-05,0.90936]
[1778802747164,46.74,81073.69,0.0,-0.9934,1e-05,0.90895]
[1778802747440,46.74,81073.69,0.0,-0.9934,1e-05,0.90895]
[1778802751066,46.74,81073.35,0.0,-0.9934,1e-05,0.90861]
[1778802751168,46.74,81073.35,0.0,-0.9934,1e-05,0.90861]
[1778802751263,46.74,81073.42,0.0,-0.99341,1e-05,0.90699]
[1778802752020,46.74,81073.42,0.0,-0.99341,1e-05,0.90699]
[1778802752059,46.74,81073.42,0.0,-0.99341,1e-05,0.90699]
[1778802753064,46.74,81074.45,0.0,-0.9934,1e-05,0.90801]
[1778802753177,46.74,81074.45,0.0,-0.9934,1e-05,0.90801]
[1778802753246,46.74,81073.71,0.0,-0.99341,1e-05,0.90727]
[1778802757047,46.74,81073.78,0.0,-0.99341,1e-05,0.90734]
[1778802757061,46.74,81073.78,0.0,-0.99341,1e-05,0.90734]
[1778802757107,46.74,81073.78,0.0,-0.99341,1e-05,0.90734]
[1778802757125,46.74,81084.86,0.0,-0.99332,1e-05,0.91838]
[1778802758109,46.74,81084.86,0.0,-0.99332,1e-05,0.91838]
[1778802758309,46.74,81084.86,0.0,-0.99332,1e-05,0.91838]
[1778802758335,46.74,81087.34,0.0,-0.9933,1e-05,0.92087]
[1778802759063,46.74,81087.34,0.0,-0.9933,1e-05,0.92087]
[1778802759110,46.74,81087.34,0.0,-0.9933,1e-05,0.92087]
[1778802759147,46.74,81086.82,0.0,-0.9933,1e-05,0.92035]
[1778802763062,46.74,81087.31,0.0,-0.9933,1e-05,0.92084]
[1778802763385,46.74,81087.31,0.0,-0.9933,1e-05,0.92084]
[1778802763410,46.74,81086.99,0.0,-0.9933,1e-05,0.92052]
[1778802767063,46.74,81086.97,0.0,-0.9933,1e-05,0.9205]
[1778802767121,46.74,81086.97,0.0,-0.9933,1e-05,0.9205]
[1778802767164,46.74,81087.01,0.0,-0.9933,1e-05,0.92054]
[1778802771069,46.74,81086.95,0.0,-0.9933,1e-05,0.92048]
[1778802771143,46.74,81086.95,0.0,-0.9933,1e-05,0.92048]
[1778802771232,46.74,81088.78,0.0,-0.99328,1e-05,0.92231]
[1778802773935,46.74,81089.98,0.0,-0.99328,1e-05,0.92352]
[1778802774065,46.74,81089.98,0.0,-0.99328,1e-05,0.92352]
[1778802775060,46.74,81089.57,0.0,-0.99328,1e-05,0.92311]
[1778802775189,46.74,81089.57,0.0,-0.99328,1e-05,0.92311]
[1778802775284,46.74,81089.96,0.0,-0.99328,1e-05,0.9235]
[1778802779059,46.74,81089.57,0.0,-0.99328,1e-05,0.92311]
[1778802779360,46.74,81089.57,0.0,-0.99328,1e-05,0.92311]
[1778802779062,46.74,81089.72,0.0,-0.99328,1e-05,0.92326]
[1778802782063,46.74,81087.08,0.0,-0.9933,1e-05,0.92061]
[1778802783072,46.74,81087.08,0.0,-0.9933,1e-05,0.92061]
[1778802783227,46.74,81087.08,0.0,-0.9933,1e-05,0.92061]
[1778802783322,46.74,81087.13,0.0,-0.9933,1e-05,0.92066]
[1778802785018,46.74,81086.25,0.0,-0.99331,1e-05,0.91978]
[1778802785061,46.74,81086.25,0.0,-0.99331,1e-05,0.91978]
[1778802785183,46.74,81086.25,0.0,-0.99331,1e-05,0.91978]
[1778802785221,46.74,81086.08,0.0,-0.99331,1e-05,0.9196]
[1778802789063,46.74,81085.25,0.0,-0.99331,1e-05,0.91877]
[1778802789164,46.74,81085.25,0.0,-0.99331,1e-05,0.91877]
[1778802789258,46.74,81085.62,0.0,-0.99331,1e-05,0.91914]
[1778802791064,46.74,81086.31,0.0,-0.99331,1e-05,0.91984]
[1778802791455,46.74,81086.31,0.0,-0.99331,1e-05,0.91984]
[1778802791126,46.74,81086.25,0.0,-0.99331,1e-05,0.91978]
[1778802796162,46.74,81086.22,0.0,-0.99331,1e-05,0.91975]
[1778802800190,46.74,81083.89,0.0,-0.99332,1e-05,0.91741]
[1778802801798,46.74,81083.27,0.0,-0.99333,1e-05,0.91679]
[1778802801808,46.74,81083.27,0.0,-0.99333,1e-05,0.91679]
[1778802802079,46.74,81083.27,0.0,-0.99333,1e-05,0.91679]
[1778802802204,46.74,81082.64,0.0,-0.99334,1e-05,0.91616]
[1778802803039,46.74,81082.64,0.0,-0.99334,1e-05,0.91616]
[1778802803059,46.74,81082.64,0.0,-0.99334,1e-05,0.91616]
[1778802805067,46.74,81082.61,0.0,-0.99334,1e-05,0.91613]
[1778802805379,46.74,81082.61,0.0,-0.99334,1e-05,0.91613]
[1778802805477,46.74,81082.65,0.0,-0.99333,1e-05,0.91617]
[1778802807060,46.74,81082.66,0.0,-0.99333,1e-05,0.91618]
[1778802807429,46.74,81082.66,0.0,-0.99333,1e-05,0.91618]
[1778802807239,46.74,81082.84,0.0,-0.99333,1e-05,0.91636]
[1778802808364,46.74,81082.84,0.0,-0.99333,1e-05,0.91636]
[1778802808561,46.74,81083.42,0.0,-0.99333,1e-05,0.91694]
[1778802811192,46.74,81083.59,0.0,-0.99333,1e-05,0.91711]
[1778802811267,46.74,81084.5,0.0,-0.99333,1e-05,0.91631]
[1778802813808,46.74,81085.11,0.0,-0.99333,1e-05,0.91692]
[1778802819323,46.74,81084.38,0.0,-0.99333,1e-05,0.91619]
[1778802821202,46.74,81084.44,0.0,-0.99333,1e-05,0.91625]
[1778802822389,46.74,81084.41,0.0,-0.99333,1e-05,0.91622]
[1778802822501,46.74,81084.07,0.0,-0.99334,1e-05,0.91588]
[1778802822558,46.74,81084.07,0.0,-0.99334,1e-05,0.91588]
[1778802823061,46.74,81084.07,0.0,-0.99334,1e-05,0.91588]
[1778802823310,46.74,81084.07,0.0,-0.99334,1e-05,0.91588]
[1778802823351,46.74,81084.15,0.0,-0.99333,1e-05,0.91596]
[1778802828386,46.74,81084.45,0.0,-0.99333,1e-05,0.91626]
[1778802832992,46.74,81084.22,0.0,-0.99333,1e-05,0.91603]
[1778802833501,46.74,81084.22,0.0,-0.99333,1e-05,0.91603]
[1778802836988,46.74,81083.23,0.0,-0.99334,1e-05,0.91504]
[1778802837060,46.74,81083.23,0.0,-0.99334,1e-05,0.91504]
[1778802840472,46.74,81080.42,0.0,-0.99337,1e-05,0.91224]
[1778802841479,46.74,81075.38,0.0,-0.99341,1e-05,0.90723]
[1778802842486,46.74,81071.9,0.0,-0.99343,1e-05,0.90379]
[1778802842579,46.74,81071.9,0.0,-0.99343,1e-05,0.90379]
[1778802842812,46.74,81071.9,0.0,-0.99343,1e-05,0.90379]
[1778802848528,46.74,81070.56,0.0,-0.99344,1e-05,0.90246]
[1778802849535,46.74,81068.04,0.0,-0.99346,1e-05,0.89998]
[1778802851828,46.74,81067.93,0.0,-0.99347,1e-05,0.89987]
[1778802852058,46.74,81067.93,0.0,-0.99347,1e-05,0.89987]
[1778802860612,46.74,81064.63,0.0,-0.99349,1e-05,0.89662]
[1778802862138,46.74,81064.63,0.0,-0.99349,1e-05,0.89662]
[1778802862310,46.74,81064.63,0.0,-0.99349,1e-05,0.89662]
[1778802866654,46.74,81059.08,0.0,-0.99354,1e-05,0.89119]
[1778802867994,46.74,81059.08,0.0,-0.99354,1e-05,0.89119]
[1778802868499,46.74,81059.08,0.0,-0.99354,1e-05,0.89119]
[1778802868066,46.74,81055.65,0.0,-0.99356,1e-05,0.88784]
[1778802868915,46.74,81055.65,0.0,-0.99356,1e-05,0.88784]
[1778802869064,46.74,81055.65,0.0,-0.99356,1e-05,0.88784]
[1778802869105,46.74,81056.99,0.0,-0.99355,1e-05,0.88915]
[1778802874712,46.74,81057.04,0.0,-0.99356,1e-05,0.88752]
[1778802877748,46.74,81056.59,0.0,-0.99357,1e-05,0.88708]
[1778802877811,46.74,81056.59,0.0,-0.99357,1e-05,0.88708]
[1778802881224,46.74,81057.12,0.0,-0.99356,1e-05,0.8876]
[1778802883868,46.74,81057.5,0.0,-0.99356,1e-05,0.88797]
[1778802889817,46.74,81061.31,0.0,-0.99353,1e-05,0.89169]
[1778802891181,46.74,81061.31,0.0,-0.99353,1e-05,0.89169]
[1778802891311,46.74,81061.31,0.0,-0.99353,1e-05,0.89169]
[1778802891412,46.74,81063.03,0.0,-0.99352,1e-05,0.89337]
[1778802896866,46.74,81062.38,0.0,-0.99352,1e-05,0.89274]
[1778802901901,46.74,81060.43,0.0,-0.99354,1e-05,0.89083]
[1778802903120,46.74,81060.43,0.0,-0.99354,1e-05,0.89083]
[1778802903307,46.74,81060.43,0.0,-0.99354,1e-05,0.89083]
[1778802909957,46.74,81059.3,0.0,-0.99355,1e-05,0.88973]
[1778802917536,46.74,81059.3,0.0,-0.99355,1e-05,0.88973]
[1778802917560,46.74,81059.3,0.0,-0.99355,1e-05,0.88973]
[1778802925062,46.74,81059.36,0.0,-0.99355,1e-05,0.88978]
[1778802930097,46.74,81059.47,0.0,-0.99354,1e-05,0.88989]
[1778802932123,46.74,81059.4,0.0,-0.99356,1e-05,0.88815]
[1778802932308,46.74,81059.4,0.0,-0.99356,1e-05,0.88815]
[1778802936217,46.74,81059.74,0.0,-0.99355,1e-05,0.88848]
[1778802936319,46.74,81058.14,0.0,-0.99357,1e-05,0.88692]
[1778802937068,46.74,81058.14,0.0,-0.99357,1e-05,0.88692]
[1778802937239,46.74,81058.14,0.0,-0.99357,1e-05,0.88692]
[1778802937306,46.74,81058.0,0.0,-0.99357,1e-05,0.88678]
[1778802937848,46.74,81058.0,0.0,-0.99357,1e-05,0.88678]
[1778802938062,46.74,81058.0,0.0,-0.99357,1e-05,0.88678]
[1778802943241,46.74,81056.4,0.0,-0.99358,1e-05,0.88523]
[1778802943308,46.74,81056.4,0.0,-0.99358,1e-05,0.88523]
[1778802944298,46.74,81055.25,0.0,-0.99359,1e-05,0.88411]
[1778802944310,46.74,81055.25,0.0,-0.99359,1e-05,0.88411]
[1778802944370,46.74,81055.25,0.0,-0.99359,1e-05,0.88411]
[1778802944561,46.74,81055.25,0.0,-0.99359,1e-05,0.88411]
[1778802944399,46.74,81055.55,0.0,-0.99359,1e-05,0.8844]
[1778802950239,46.74,81054.47,0.0,-0.9936,1e-05,0.88335]
[1778802951838,46.74,81054.37,0.0,-0.9936,1e-05,0.88326]
[1778802952057,46.74,81054.37,0.0,-0.9936,1e-05,0.88326]
[1778802954085,46.74,81054.48,0.0,-0.9936,1e-05,0.88336]
[1778802954270,46.74,81054.48,0.0,-0.9936,1e-05,0.88336]
[1778802954309,46.74,81054.48,0.0,-0.9936,1e-05,0.88336]
[1778802954357,46.74,81054.62,0.0,-0.99359,1e-05,0.8835]
[1778802958295,46.74,81058.53,0.0,-0.99356,1e-05,0.8873]
[1778802959593,46.74,81058.53,0.0,-0.99356,1e-05,0.8873]
[1778802959808,46.74,81060.99,0.0,-0.99354,1e-05,0.8897]
[1778802960313,46.74,81069.16,0.0,-0.99348,1e-05,0.8977]
[1778802961318,46.74,81072.27,0.0,-0.99345,1e-05,0.90076]
[1778802961891,46.74,81072.27,0.0,-0.99345,1e-05,0.90076]
[1778802962058,46.74,81072.27,0.0,-0.99345,1e-05,0.90076]
[1778802963182,46.74,81071.42,0.0,-0.99346,1e-05,0.89993]
[1778802963296,46.74,81071.42,0.0,-0.99346,1e-05,0.89993]
[1778802963314,46.74,81071.42,0.0,-0.99346,1e-05,0.89993]
[1778802963332,46.74,81071.39,0.0,-0.99346,1e-05,0.8999]
[1778802968467,46.74,81071.23,0.0,-0.99346,1e-05,0.89974]
[1778802974409,46.74,81071.29,0.0,-0.99346,1e-05,0.8998]
[1778802978036,46.74,81069.97,0.0,-0.99347,1e-05,0.8985]
[1778802978058,46.74,81069.97,0.0,-0.99347,1e-05,0.8985]
[1778802979943,46.74,81069.57,0.0,-0.99348,1e-05,0.89811]
[1778802980014,46.74,81069.57,0.0,-0.99348,1e-05,0.89811]
[1778802980070,46.74,81069.57,0.0,-0.99348,1e-05,0.89811]
[1778802980451,46.74,81069.53,0.0,-0.99348,1e-05,0.89807]
[1778802981236,46.74,81069.53,0.0,-0.99348,1e-05,0.89807]
[1778802983067,46.74,81069.53,0.0,-0.99348,1e-05,0.89807]
[1778802983302,46.74,81069.53,0.0,-0.99348,1e-05,0.89807]
[1778802983311,46.74,81069.53,0.0,-0.99348,1e-05,0.89807]
[1778802987321,46.74,81071.47,0.0,-0.99346,1e-05,0.89998]
[1778802987568,46.74,81071.47,0.0,-0.99346,1e-05,0.89998]
[1778802988897,46.74,81070.76,0.0,-0.99347,1e-05,0.89928]
[1778802988908,46.74,81070.76,0.0,-0.99347,1e-05,0.89928]
[1778802989060,46.74,81070.76,0.0,-0.99347,1e-05,0.89928]
[1778802989514,46.74,81071.65,0.0,-0.99346,1e-05,0.90015]
[1778802992997,46.74,81071.64,0.0,-0.99347,1e-05,0.89845]
[1778802993060,46.74,81071.64,0.0,-0.99347,1e-05,0.89845]
[1778802993456,46.74,81071.64,0.0,-0.99347,1e-05,0.89845]
[1778802993568,46.74,81071.64,0.0,-0.99347,1e-05,0.89845]
[1778802996155,46.74,81071.43,0.0,-0.99347,1e-05,0.89825]
[1778802997059,46.74,81073.83,0.0,-0.99345,1e-05,0.90061]
[1778802997193,46.74,81073.83,0.0,-0.99345,1e-05,0.90061]
[1778802997232,46.74,81073.83,0.0,-0.99345,1e-05,0.90061]
[1778802997310,46.74,81073.83,0.0,-0.99345,1e-05,0.90061]
[1778803001234,46.74,81074.08,0.0,-0.99345,1e-05,0.90086]
[1778803004484,46.74,81073.88,0.0,-0.99345,1e-05,0.90066]
[1778803009656,46.74,81073.99,0.0,-0.99345,1e-05,0.90077]
[1778803009742,46.74,81073.99,0.0,-0.99345,1e-05,0.90077]
[1778803009810,46.74,81073.99,0.0,-0.99345,1e-05,0.90077]
[1778803011139,46.74,81074.05,0.0,-0.99345,1e-05,0.90083]
[1778803011216,46.74,81074.05,0.0,-0.99345,1e-05,0.90083]
[1778803011309,46.74,81074.05,0.0,-0.99345,1e-05,0.90083]
[1778803011670,46.74,81074.47,0.0,-0.99345,1e-05,0.90124]
[1778803015064,46.74,81075.91,0.0,-0.99344,1e-05,0.90266]
[1778803015308,46.74,81075.91,0.0,-0.99344,1e-05,0.90266]
[1778803017045,46.74,81078.32,0.0,-0.99342,1e-05,0.90505]
[1778803017063,46.74,81078.32,0.0,-0.99342,1e-05,0.90505]
[1778803017119,46.74,81078.32,0.0,-0.99342,1e-05,0.90505]
[1778803017310,46.74,81078.32,0.0,-0.99342,1e-05,0.90505]
[1778803017411,46.74,81079.0,0.0,-0.99341,1e-05,0.90572]
[1778803021210,46.74,81078.6,0.0,-0.99342,1e-05,0.90532]
[1778803021308,46.74,81078.6,0.0,-0.99342,1e-05,0.90532]
[1778803023850,46.74,81077.94,0.0,-0.99342,1e-05,0.90467]
[1778803023911,46.74,81077.94,0.0,-0.99342,1e-05,0.90467]
[1778803024058,46.74,81077.94,0.0,-0.99342,1e-05,0.90467]
[1778803024159,46.74,81077.87,0.0,-0.99342,1e-05,0.9046]
[1778803030803,46.74,81078.5,0.0,-0.99342,1e-05,0.90523]
[1778803036283,46.74,81078.55,0.0,-0.99342,1e-05,0.90527]
[1778803037073,46.74,81078.55,0.0,-0.99342,1e-05,0.90527]
[1778803037292,46.74,81078.55,0.0,-0.99342,1e-05,0.90527]
[1778803037311,46.74,81078.55,0.0,-0.99342,1e-05,0.90527]
[1778803041222,46.74,81080.54,0.0,-0.9934,1e-05,0.90725]
[1778803041307,46.74,81080.54,0.0,-0.9934,1e-05,0.90725]
[1778803042862,46.74,81080.88,0.0,-0.9934,1e-05,0.90758]
[1778803043065,46.74,81080.88,0.0,-0.9934,1e-05,0.90758]
[1778803043278,46.74,81080.88,0.0,-0.9934,1e-05,0.90758]
[1778803043311,46.74,81080.88,0.0,-0.9934,1e-05,0.90758]
[1778803043341,46.74,81080.7,0.0,-0.9934,1e-05,0.90741]
[1778803047996,46.74,81080.56,0.0,-0.9934,1e-05,0.90727]
[1778803048742,46.74,81080.74,0.0,-0.9934,1e-05,0.90745]
[1778803051803,46.74,81080.72,0.0,-0.9934,1e-05,0.90743]
[1778803052062,46.74,81080.72,0.0,-0.9934,1e-05,0.90743]
[1778803052965,46.74,81073.15,0.0,-0.99347,1e-05,0.89825]
[1778803054741,46.74,81073.71,0.0,-0.99347,1e-05,0.8988]
[1778803054802,46.74,81073.71,0.0,-0.99347,1e-05,0.8988]
[1778803054809,46.74,81073.71,0.0,-0.99347,1e-05,0.8988]
[1778803054979,46.74,81073.98,0.0,-0.99347,1e-05,0.89907]
[1778803059888,46.74,81074.6,0.0,-0.99346,1e-05,0.89968]
[1778803060025,46.74,81071.44,0.0,-0.99349,1e-05,0.89657]
[1778803061028,46.74,81055.58,0.0,-0.99361,1e-05,0.8811]
[1778803061921,46.74,81055.58,0.0,-0.99361,1e-05,0.8811]
[1778803062121,46.74,81055.58,0.0,-0.99361,1e-05,0.8811]
[1778803062236,46.74,81055.58,0.0,-0.99361,1e-05,0.8811]
[1778803062305,46.74,81055.58,0.0,-0.99361,1e-05,0.8811]
[1778803062406,46.74,81054.02,0.0,-0.99362,1e-05,0.87959]
[1778803063835,46.74,81054.09,0.0,-0.99362,1e-05,0.87965]
[1778803064387,46.74,81054.09,0.0,-0.99362,1e-05,0.87965]
[1778803064508,46.74,81054.09,0.0,-0.99362,1e-05,0.87965]
[1778803064561,46.74,81054.09,0.0,-0.99362,1e-05,0.87965]
[1778803064609,46.74,81055.12,0.0,-0.99361,1e-05,0.88065]
[1778803070092,46.74,81054.86,0.0,-0.99362,1e-05,0.8804]
[1778803072106,46.74,81051.33,0.0,-0.99364,1e-05,0.87699]
[1778803075574,46.74,81050.54,0.0,-0.99365,1e-05,0.87623]
[1778803075628,46.74,81050.54,0.0,-0.99365,1e-05,0.87623]
[1778803075642,46.74,81050.54,0.0,-0.99365,1e-05,0.87623]
[1778803075809,46.74,81050.54,0.0,-0.99365,1e-05,0.87623]
[1778803076608,46.74,81050.54,0.0,-0.99365,1e-05,0.87623]
[1778803076808,46.74,81050.54,0.0,-0.99365,1e-05,0.87623]
[1778803081148,46.74,81050.76,0.0,-0.99365,1e-05,0.87644]
[1778803084064,46.74,81050.69,0.0,-0.99365,1e-05,0.87637]
[1778803084192,46.74,81051.04,0.0,-0.99365,1e-05,0.87671]
[1778803085199,46.74,81053.59,0.0,-0.99363,1e-05,0.87917]
[1778803087128,46.74,81053.25,0.0,-0.99363,1e-05,0.87884]
[1778803087310,46.74,81053.25,0.0,-0.99363,1e-05,0.87884]
[1778803087539,46.74,81053.25,0.0,-0.99363,1e-05,0.87884]
[1778803087559,46.74,81053.25,0.0,-0.99363,1e-05,0.87884]
[1778803087640,46.74,81053.3,0.0,-0.99363,1e-05,0.87889]
[1778803091241,46.74,81056.35,0.0,-0.9936,1e-05,0.88184]
[1778803093507,46.74,81056.55,0.0,-0.9936,1e-05,0.88204]
[1778803093559,46.74,81056.55,0.0,-0.9936,1e-05,0.88204]
[1778803096030,46.74,81056.02,0.0,-0.99361,1e-05,0.88152]
[1778803096057,46.74,81056.02,0.0,-0.99361,1e-05,0.88152]
[1778803096277,46.74,81056.13,0.0,-0.99361,1e-05,0.88163]
[1778803101312,46.74,81057.77,0.0,-0.99359,1e-05,0.88322]
[1778803106738,46.74,81059.79,0.0,-0.99358,1e-05,0.88518]
[1778803106809,46.74,81059.26,0.0,-0.99358,1e-05,0.88467]
[1778803107355,46.74,81056.44,0.0,-0.9936,1e-05,0.88193]
[1778803112390,46.74,81055.12,0.0,-0.99363,1e-05,0.87899]
[1778803113721,46.74,81055.12,0.0,-0.99363,1e-05,0.87899]
[1778803113809,46.74,81054.99,0.0,-0.99363,1e-05,0.87886]
[1778803114733,46.74,81054.99,0.0,-0.99363,1e-05,0.87886]
[1778803114404,46.74,81055.09,0.0,-0.99363,1e-05,0.87896]
[1778803114809,46.74,81055.09,0.0,-0.99363,1e-05,0.87896]
[1778803120446,46.74,81052.9,0.0,-0.99364,1e-05,0.87684]
[1778803124276,46.74,81054.95,0.0,-0.99363,1e-05,0.87882]
[1778803124309,46.74,81054.95,0.0,-0.99363,1e-05,0.87882]
[1778803124474,46.74,81055.37,0.0,-0.99362,1e-05,0.87923]
[1778803124984,46.74,81055.37,0.0,-0.99362,1e-05,0.87923]
[1778803125058,46.74,81055.37,0.0,-0.99362,1e-05,0.87923]
[1778803130517,46.74,81055.45,0.0,-0.99362,1e-05,0.8793]
[1778803131485,46.74,81055.45,0.0,-0.99362,1e-05,0.8793]
[1778803131570,46.74,81055.45,0.0,-0.99362,1e-05,0.8793]
[1778803131671,46.74,81056.38,0.0,-0.99362,1e-05,0.8802]
[1778803132547,46.74,81056.38,0.0,-0.99362,1e-05,0.8802]
[1778803132568,46.74,81056.38,0.0,-0.99362,1e-05,0.8802]
[1778803138573,46.74,81056.68,0.0,-0.99361,1e-05,0.88049]
[1778803139580,46.74,81059.52,0.0,-0.99359,1e-05,0.88325]
[1778803140398,46.74,81059.52,0.0,-0.99359,1e-05,0.88325]
[1778803140567,46.74,81059.52,0.0,-0.99359,1e-05,0.88325]
[1778803140587,46.74,81060.62,0.0,-0.99358,1e-05,0.88432]
[1778803140946,46.74,81060.62,0.0,-0.99358,1e-05,0.88432]
[1778803141059,46.74,81060.62,0.0,-0.99358,1e-05,0.88432]
[1778803146629,46.74,81062.26,0.0,-0.99357,1e-05,0.88591]
[1778803151664,46.74,81062.29,0.0,-0.99357,1e-05,0.88594]
[1778803154685,46.74,81068.0,0.0,-0.99352,1e-05,0.89151]
[1778803156528,46.74,81068.71,0.0,-0.99352,1e-05,0.89221]
[1778803156561,46.74,81068.71,0.0,-0.99352,1e-05,0.89221]
[1778803156699,46.74,81070.16,0.0,-0.99351,1e-05,0.89363]
[1778803157275,46.74,81070.16,0.0,-0.99351,1e-05,0.89363]
[1778803157308,46.74,81070.16,0.0,-0.99351,1e-05,0.89363]
[1778803162744,46.74,81071.53,0.0,-0.9935,1e-05,0.89497]
[1778803166990,46.74,81072.49,0.0,-0.99349,1e-05,0.89591]
[1778803167059,46.74,81072.49,0.0,-0.99349,1e-05,0.89591]
[1778803167645,46.74,81072.49,0.0,-0.99349,1e-05,0.89591]
[1778803167810,46.74,81072.49,0.0,-0.99349,1e-05,0.89591]
[1778803167777,46.74,81072.58,0.0,-0.99349,1e-05,0.896]
[1778803171805,46.74,81074.85,0.0,-0.99348,1e-05,0.89654]
[1778803172298,46.74,81074.85,0.0,-0.99348,1e-05,0.89654]
[1778803172309,46.74,81074.85,0.0,-0.99348,1e-05,0.89654]
[1778803172846,46.74,81074.85,0.0,-0.99348,1e-05,0.89654]
[1778803172812,46.74,81075.34,0.0,-0.99348,1e-05,0.89702]
[1778803173059,46.74,81075.34,0.0,-0.99348,1e-05,0.89702]
[1778803178854,46.74,81076.24,0.0,-0.99347,1e-05,0.89791]
[1778803183890,46.74,81077.03,0.0,-0.99346,1e-05,0.89869]
[1778803189118,46.74,81076.82,0.0,-0.99347,1e-05,0.89848]
[1778803189310,46.74,81076.82,0.0,-0.99347,1e-05,0.89848]
[1778803189823,46.74,81076.82,0.0,-0.99347,1e-05,0.89848]
[1778803189327,46.74,81076.76,0.0,-0.99347,1e-05,0.89842]
[1778803190058,46.74,81076.76,0.0,-0.99347,1e-05,0.89842]
[1778803192059,46.74,81077.29,0.0,-0.99346,1e-05,0.89894]
[1778803192086,46.74,81078.38,0.0,-0.99345,1e-05,0.90002]
[1778803197996,46.74,81079.3,0.0,-0.99345,1e-05,0.90093]
[1778803200027,46.74,81079.39,0.0,-0.99345,1e-05,0.90101]
[1778803202053,46.74,81083.21,0.0,-0.99342,1e-05,0.90479]
[1778803202984,46.74,81083.21,0.0,-0.99342,1e-05,0.90479]
[1778803203058,46.74,81083.21,0.0,-0.99342,1e-05,0.90479]
[1778803203160,46.74,81083.4,0.0,-0.99341,1e-05,0.90498]
[1778803203981,46.74,81083.4,0.0,-0.99341,1e-05,0.90498]
[1778803204060,46.74,81083.4,0.0,-0.99341,1e-05,0.90498]
[1778803209106,46.74,81085.73,0.0,-0.99339,1e-05,0.90729]
[1778803210113,46.74,81083.48,0.0,-0.99341,1e-05,0.90506]
[1778803211768,46.74,81083.48,0.0,-0.99341,1e-05,0.90506]
[1778803211809,46.74,81083.48,0.0,-0.99341,1e-05,0.90506]
[1778803211876,46.74,81083.15,0.0,-0.99342,1e-05,0.90473]
[1778803213493,46.74,81083.21,0.0,-0.99342,1e-05,0.90479]
[1778803213559,46.74,81083.21,0.0,-0.99342,1e-05,0.90479]
[1778803217586,46.74,81085.04,0.0,-0.9934,1e-05,0.90661]
[1778803217809,46.74,81085.04,0.0,-0.9934,1e-05,0.90661]
[1778803217839,46.74,81083.36,0.0,-0.99341,1e-05,0.90494]
[1778803218169,46.74,81079.82,0.0,-0.99344,1e-05,0.90144]
[1778803219052,46.74,81079.82,0.0,-0.99344,1e-05,0.90144]
[1778803219066,46.74,81079.82,0.0,-0.99344,1e-05,0.90144]
[1778803224211,46.74,81083.67,0.0,-0.99341,1e-05,0.90525]
[1778803225638,46.74,81083.67,0.0,-0.99341,1e-05,0.90525]
[1778803225811,46.74,81083.67,0.0,-0.99341,1e-05,0.90525]
[1778803225911,46.74,81086.23,0.0,-0.99339,1e-05,0.90779]
[1778803227571,46.74,81087.45,0.0,-0.99338,1e-05,0.909]
[1778803227809,46.74,81087.45,0.0,-0.99338,1e-05,0.909]
[1778803230253,46.74,81092.93,0.0,-0.99334,1e-05,0.91446]
[1778803235288,46.74,81091.75,0.0,-0.99336,1e-05,0.91157]
[1778803236015,46.74,81091.75,0.0,-0.99336,1e-05,0.91157]
[1778803236065,46.74,81091.75,0.0,-0.99336,1e-05,0.91157]
[1778803236295,46.74,81092.03,0.0,-0.99336,1e-05,0.91185]
[1778803237268,46.74,81092.03,0.0,-0.99336,1e-05,0.91185]
[1778803237308,46.74,81092.03,0.0,-0.99336,1e-05,0.91185]
[1778803239316,46.74,81089.08,0.0,-0.99338,1e-05,0.90891]
[1778803240323,46.74,81086.18,0.0,-0.9934,1e-05,0.90603]
[1778803241818,46.74,81086.18,0.0,-0.9934,1e-05,0.90603]
[1778803241831,46.74,81087.8,0.0,-0.99339,1e-05,0.90764]
[1778803242058,46.74,81087.8,0.0,-0.99339,1e-05,0.90764]
[1778803242337,46.74,81089.5,0.0,-0.99338,1e-05,0.90933]
[1778803243070,46.74,81089.5,0.0,-0.99338,1e-05,0.90933]
[1778803243311,46.74,81089.5,0.0,-0.99338,1e-05,0.90933]
[1778803247319,46.74,81090.72,0.0,-0.99337,1e-05,0.91055]
[1778803247573,46.74,81090.72,0.0,-0.99337,1e-05,0.91055]
[1778803247846,46.74,81090.72,0.0,-0.99337,1e-05,0.91055]
[1778803247847,46.74,81089.85,0.0,-0.99337,1e-05,0.90968]
[1778803248059,46.74,81089.85,0.0,-0.99337,1e-05,0.90968]
[1778803248379,46.74,81090.35,0.0,-0.99337,1e-05,0.91018]
[1778803251400,46.74,81094.21,0.0,-0.99334,1e-05,0.91403]
[1778803252493,46.74,81094.21,0.0,-0.99334,1e-05,0.91403]
[1778803252563,46.74,81094.21,0.0,-0.99334,1e-05,0.91403]
[1778803258450,46.74,81093.42,0.0,-0.99334,1e-05,0.91324]
[1778803263486,46.74,81093.39,0.0,-0.99334,1e-05,0.91321]
[1778803264492,46.74,81088.86,0.0,-0.99338,1e-05,0.90869]
[1778803265906,46.74,81088.86,0.0,-0.99338,1e-05,0.90869]
[1778803265499,46.74,81085.62,0.0,-0.99341,1e-05,0.90548]
[1778803266060,46.74,81085.62,0.0,-0.99341,1e-05,0.90548]
[1778803266511,46.74,81084.09,0.0,-0.99342,1e-05,0.90396]
[1778803267473,46.74,81084.09,0.0,-0.99342,1e-05,0.90396]
[1778803267561,46.74,81084.09,0.0,-0.99342,1e-05,0.90396]
[1778803273490,46.74,81085.65,0.0,-0.99341,1e-05,0.90551]
[1778803273559,46.74,81085.65,0.0,-0.99341,1e-05,0.90551]
[1778803273591,46.74,81085.85,0.0,-0.99341,1e-05,0.90571]
[1778803274483,46.74,81085.85,0.0,-0.99341,1e-05,0.90571]
[1778803274562,46.74,81085.85,0.0,-0.99341,1e-05,0.90571]
[1778803275570,46.74,81089.4,0.0,-0.99338,1e-05,0.90923]
[1778803277824,46.74,81090.93,0.0,-0.99336,1e-05,0.91075]
[1778803278059,46.74,81089.5,0.0,-0.99338,1e-05,0.90933]
[1778803281107,46.74,81090.44,0.0,-0.99337,1e-05,0.91027]
[1778803281309,46.74,81090.44,0.0,-0.99337,1e-05,0.91027]
[1778803281612,46.74,81090.83,0.0,-0.99337,1e-05,0.91066]
[1778803285254,46.74,81090.43,0.0,-0.99337,1e-05,0.91026]
[1778803285309,46.74,81090.43,0.0,-0.99337,1e-05,0.91026]
[1778803286647,46.74,81087.91,0.0,-0.99339,1e-05,0.90775]
[1778803291682,46.74,81088.46,0.0,-0.9934,1e-05,0.90659]
[1778803296824,46.74,81088.42,0.0,-0.9934,1e-05,0.90655]
[1778803296909,46.74,81089.6,0.0,-0.99339,1e-05,0.90772]
[1778803297058,46.74,81089.6,0.0,-0.99339,1e-05,0.90772]
[1778803297725,46.74,81090.31,0.0,-0.99338,1e-05,0.90843]
[1778803298052,46.74,81090.31,0.0,-0.99338,1e-05,0.90843]
[1778803298309,46.74,81090.31,0.0,-0.99338,1e-05,0.90843]
[1778803298732,46.74,81088.15,0.0,-0.9934,1e-05,0.90628]
[1778803300746,46.74,81085.71,0.0,-0.99342,1e-05,0.90387]
[1778803302760,46.74,81083.52,0.0,-0.99344,1e-05,0.9017]
[1778803303010,46.74,81083.52,0.0,-0.99344,1e-05,0.9017]
[1778803303058,46.74,81083.52,0.0,-0.99344,1e-05,0.9017]
[1778803303865,46.74,81083.52,0.0,-0.99344,1e-05,0.9017]
[1778803303910,46.74,81083.4,0.0,-0.99344,1e-05,0.90158]
[1778803304060,46.74,81083.4,0.0,-0.99344,1e-05,0.90158]
[1778803309809,46.74,81083.35,0.0,-0.99344,1e-05,0.90153]
[1778803311905,46.74,81083.15,0.0,-0.99344,1e-05,0.90133]
[1778803311990,46.74,81082.64,0.0,-0.99344,1e-05,0.90083]
[1778803312062,46.74,81082.64,0.0,-0.99344,1e-05,0.90083]
[1778803312830,46.74,81082.87,0.0,-0.99344,1e-05,0.90106]
[1778803313138,46.74,81082.87,0.0,-0.99344,1e-05,0.90106]
[1778803313308,46.74,81082.87,0.0,-0.99344,1e-05,0.90106]
[1778803317928,46.74,81082.78,0.0,-0.99344,1e-05,0.90097]
[1778803318004,46.74,81072.97,0.0,-0.99352,1e-05,0.89133]
[1778803318874,46.74,81058.13,0.0,-0.99364,1e-05,0.8769]
[1778803319881,46.74,81063.05,0.0,-0.9936,1e-05,0.88166]
[1778803320888,46.74,81071.24,0.0,-0.99353,1e-05,0.88963]
[1778803321744,46.74,81071.24,0.0,-0.99353,1e-05,0.88963]
[1778803321849,46.74,81071.24,0.0,-0.99353,1e-05,0.88963]
[1778803321895,46.74,81078.11,0.0,-0.99348,1e-05,0.89637]
[1778803323811,46.74,81078.09,0.0,-0.99348,1e-05,0.89635]
[1778803323881,46.74,81078.09,0.0,-0.99348,1e-05,0.89635]
[1778803323909,46.74,81079.02,0.0,-0.99347,1e-05,0.89726]
[1778803324479,46.74,81079.02,0.0,-0.99347,1e-05,0.89726]
[1778803324563,46.74,81079.02,0.0,-0.99347,1e-05,0.89726]
[1778803327811,46.74,81080.34,0.0,-0.99346,1e-05,0.89856]
[1778803327925,46.74,81080.34,0.0,-0.99346,1e-05,0.89856]
[1778803327945,46.74,81080.99,0.0,-0.99346,1e-05,0.8992]
[1778803328952,46.74,81086.13,0.0,-0.99342,1e-05,0.90428]
[1778803329812,46.74,81086.13,0.0,-0.99342,1e-05,0.90428]
[1778803329843,46.74,81086.13,0.0,-0.99342,1e-05,0.90428]
[1778803329959,46.74,81087.28,0.0,-0.99341,1e-05,0.90542]
[1778803330966,46.74,81088.61,0.0,-0.9934,1e-05,0.90674]
[1778803331603,46.74,81088.61,0.0,-0.9934,1e-05,0.90674]
[1778803331808,46.74,81088.61,0.0,-0.9934,1e-05,0.90674]
[1778803333808,46.74,81089.5,0.0,-0.99339,1e-05,0.90762]
[1778803333924,46.74,81089.5,0.0,-0.99339,1e-05,0.90762]
[1778803333987,46.74,81089.17,0.0,-0.99339,1e-05,0.9073]
[1778803337009,46.74,81091.58,0.0,-0.99337,1e-05,0.90969]
[1778803338015,46.74,81097.85,0.0,-0.99332,1e-05,0.91595]
[1778803338052,46.74,81097.85,0.0,-0.99332,1e-05,0.91595]
[1778803341036,46.74,81109.08,0.0,-0.99323,1e-05,0.92725]
[1778803343050,46.74,81107.07,0.0,-0.99324,1e-05,0.92522]
[1778803344679,46.74,81107.07,0.0,-0.99324,1e-05,0.92522]
[1778803344778,46.74,81107.07,0.0,-0.99324,1e-05,0.92522]
[1778803344873,46.74,81107.42,0.0,-0.99324,1e-05,0.92557]
[1778803345299,46.74,81107.42,0.0,-0.99324,1e-05,0.92557]
[1778803345308,46.74,81107.42,0.0,-0.99324,1e-05,0.92557]
[1778803348988,46.74,81107.93,0.0,-0.99324,1e-05,0.92609]
[1778803349058,46.74,81107.61,0.0,-0.99324,1e-05,0.92576]
[1778803351241,46.74,81107.87,0.0,-0.99324,1e-05,0.92603]
[1778803354127,46.74,81110.88,0.0,-0.99323,1e-05,0.92734]
[1778803355668,46.74,81112.88,0.0,-0.99321,1e-05,0.92936]
[1778803356201,46.74,81112.88,0.0,-0.99321,1e-05,0.92936]
[1778803356384,46.74,81112.88,0.0,-0.99321,1e-05,0.92936]
[1778803356564,46.74,81112.88,0.0,-0.99321,1e-05,0.92936]
[1778803362674,46.74,81113.87,0.0,-0.9932,1e-05,0.93037]
[1778803362808,46.74,81113.87,0.0,-0.9932,1e-05,0.93037]
[1778803362892,46.74,81115.35,0.0,-0.99319,1e-05,0.93187]
[1778803367218,46.74,81117.73,0.0,-0.99317,1e-05,0.93429]
[1778803368225,46.74,81123.29,0.0,-0.99312,1e-05,0.93996]
[1778803369232,46.74,81129.56,0.0,-0.99307,1e-05,0.94639]
[1778803371026,46.74,81129.56,0.0,-0.99307,1e-05,0.94639]
[1778803371060,46.74,81129.56,0.0,-0.99307,1e-05,0.94639]
[1778803371064,46.74,81130.83,0.0,-0.99306,1e-05,0.9477]
[1778803373806,46.74,81131.84,0.0,-0.99305,1e-05,0.94874]
[1778803374094,46.74,81130.11,0.0,-0.99307,1e-05,0.94696]
[1778803374267,46.74,81124.43,0.0,-0.99311,1e-05,0.94113]
[1778803375624,46.74,81124.43,0.0,-0.99311,1e-05,0.94113]
[1778803375809,46.74,81124.43,0.0,-0.99311,1e-05,0.94113]
[1778803375886,46.74,81121.34,0.0,-0.99314,1e-05,0.93797]
[1778803381116,46.74,81122.06,0.0,-0.99313,1e-05,0.9387]
[1778803381310,46.74,81122.86,0.0,-0.99313,1e-05,0.93952]
[1778803386220,46.74,81123.85,0.0,-0.99312,1e-05,0.94053]
[1778803386311,46.74,81123.85,0.0,-0.99312,1e-05,0.94053]
[1778803386353,46.74,81125.1,0.0,-0.99311,1e-05,0.94181]
[1778803388367,46.74,81123.63,0.0,-0.99312,1e-05,0.94031]
[1778803390100,46.74,81123.63,0.0,-0.99312,1e-05,0.94031]
[1778803390310,46.74,81124.2,0.0,-0.99311,1e-05,0.94089]
[1778803390381,46.74,81125.94,0.0,-0.9931,1e-05,0.94267]
[1778803393469,46.74,81126.08,0.0,-0.9931,1e-05,0.94282]
[1778803393575,46.74,81126.08,0.0,-0.9931,1e-05,0.94282]
[1778803393676,46.74,81127.74,0.0,-0.99309,1e-05,0.94452]
[1778803396657,46.74,81127.81,0.0,-0.99308,1e-05,0.94459]
[1778803396811,46.74,81127.81,0.0,-0.99308,1e-05,0.94459]
[1778803400179,46.74,81128.54,0.0,-0.99308,1e-05,0.94534]
[1778803400312,46.74,81128.54,0.0,-0.99308,1e-05,0.94534]
[1778803400451,46.74,81130.91,0.0,-0.99306,1e-05,0.94778]
[1778803402465,46.74,81128.51,0.0,-0.99308,1e-05,0.94531]
[1778803403472,46.74,81126.45,0.0,-0.9931,1e-05,0.9432]
[1778803408507,46.74,81127.4,0.0,-0.99309,1e-05,0.94417]
[1778803409554,46.74,81127.4,0.0,-0.99309,1e-05,0.94417]
[1778803409813,46.74,81127.4,0.0,-0.99309,1e-05,0.94417]
[1778803410521,46.74,81132.64,0.0,-0.99304,1e-05,0.94956]
[1778803411528,46.74,81134.53,0.0,-0.99304,1e-05,0.94975]
[1778803415556,46.74,81135.84,0.0,-0.99303,1e-05,0.9511]
[1778803417570,46.74,81143.81,0.0,-0.99296,1e-05,0.95937]
[1778803419062,46.74,81143.81,0.0,-0.99296,1e-05,0.95937]
[1778803419309,46.74,81144.49,0.0,-0.99296,1e-05,0.96007]
[1778803421598,46.74,81140.64,0.0,-0.99299,1e-05,0.95607]
[1778803422605,46.74,81138.84,0.0,-0.993,1e-05,0.95421]
[1778803424171,46.74,81138.84,0.0,-0.993,1e-05,0.95421]
[1778803423612,46.74,81133.04,0.0,-0.99305,1e-05,0.94821]
[1778803424309,46.74,81133.04,0.0,-0.99305,1e-05,0.94821]
[1778803426633,46.74,81128.23,0.0,-0.99309,1e-05,0.94327]
[1778803427640,46.74,81126.73,0.0,-0.99311,1e-05,0.94173]
[1778803429776,46.74,81126.89,0.0,-0.9931,1e-05,0.94189]
[1778803429809,46.74,81126.89,0.0,-0.9931,1e-05,0.94189]
[1778803435696,46.74,81128.13,0.0,-0.99309,1e-05,0.94317]
[1778803441276,46.74,81128.37,0.0,-0.99309,1e-05,0.94341]
[1778803441308,46.74,81128.37,0.0,-0.99309,1e-05,0.94341]
[1778803443752,46.74,81130.1,0.0,-0.99308,1e-05,0.94519]
[1778803448787,46.74,81129.86,0.0,-0.99308,1e-05,0.94494]
[1778803453822,46.74,81128.79,0.0,-0.99309,1e-05,0.94384]
[1778803454283,46.74,81128.79,0.0,-0.99309,1e-05,0.94384]
[1778803454310,46.74,81128.79,0.0,-0.99309,1e-05,0.94384]
[1778803458857,46.74,81126.78,0.0,-0.99311,1e-05,0.94178]
[1778803460004,46.74,81126.78,0.0,-0.99311,1e-05,0.94178]
[1778803460058,46.74,81126.78,0.0,-0.99311,1e-05,0.94178]
[1778803460101,46.74,81121.11,0.0,-0.99315,1e-05,0.93599]
[1778803465906,46.74,81121.04,0.0,-0.99315,1e-05,0.93591]
[1778803470156,46.74,81120.48,0.0,-0.99316,1e-05,0.93534]
[1778803470310,46.74,81120.44,0.0,-0.99316,1e-05,0.9353]
[1778803471266,46.74,81120.46,0.0,-0.99316,1e-05,0.93532]
[1778803475976,46.74,81121.86,0.0,-0.99316,1e-05,0.93501]
[1778803476774,46.74,81121.86,0.0,-0.99316,1e-05,0.93501]
[1778803476807,46.74,81121.86,0.0,-0.99316,1e-05,0.93501]
[1778803477097,46.74,81121.86,0.0,-0.99316,1e-05,0.93501]
[1778803477155,46.74,81125.8,0.0,-0.99313,1e-05,0.93903]
[1778803477313,46.74,81125.8,0.0,-0.99313,1e-05,0.93903]
[1778803477990,46.74,81130.07,0.0,-0.99309,1e-05,0.9434]
[1778803483027,46.74,81130.9,0.0,-0.99308,1e-05,0.94425]
[1778803484025,46.74,81130.9,0.0,-0.99308,1e-05,0.94425]
[1778803484057,46.74,81130.9,0.0,-0.99308,1e-05,0.94425]
[1778803489704,46.74,81131.38,0.0,-0.99308,1e-05,0.94475]
[1778803489760,46.74,81131.38,0.0,-0.99308,1e-05,0.94475]
[1778803490076,46.74,81128.64,0.0,-0.9931,1e-05,0.94193]
[1778803490319,46.74,81128.64,0.0,-0.9931,1e-05,0.94193]
[1778803496120,46.74,81128.24,0.0,-0.99311,1e-05,0.94152]
[1778803500147,46.74,81129.44,0.0,-0.9931,1e-05,0.94275]
[1778803503168,46.74,81131.12,0.0,-0.99308,1e-05,0.94448]
[1778803504312,46.74,81131.25,0.0,-0.99308,1e-05,0.94461]
[1778803505182,46.74,81137.19,0.0,-0.99303,1e-05,0.95073]
[1778803506189,46.74,81140.62,0.0,-0.993,1e-05,0.95428]
[1778803506416,46.74,81140.62,0.0,-0.993,1e-05,0.95428]
[1778803506559,46.74,81140.62,0.0,-0.993,1e-05,0.95428]
[1778803507197,46.74,81142.24,0.0,-0.99299,1e-05,0.95596]
[1778803508211,46.74,81143.6,0.0,-0.99298,1e-05,0.95737]
[1778803510227,46.74,81145.13,0.0,-0.99296,1e-05,0.95896]
[1778803512240,46.74,81147.04,0.0,-0.99295,1e-05,0.96095]
[1778803513247,46.74,81153.07,0.0,-0.99289,1e-05,0.96725]
[1778803514255,46.74,81155.7,0.0,-0.99287,1e-05,0.97001]
[1778803514992,46.74,81155.7,0.0,-0.99287,1e-05,0.97001]
[1778803515058,46.74,81155.7,0.0,-0.99287,1e-05,0.97001]
[1778803519289,46.74,81153.74,0.0,-0.99289,1e-05,0.96795]
[1778803519957,46.74,81153.74,0.0,-0.99289,1e-05,0.96795]
[1778803520062,46.74,81153.74,0.0,-0.99289,1e-05,0.96795]
[1778803525993,46.74,81153.42,0.0,-0.99289,1e-05,0.96762]
[1778803526758,46.74,81155.22,0.0,-0.99288,1e-05,0.96951]
[1778803527345,46.74,81156.57,0.0,-0.99286,1e-05,0.97093]
[1778803528840,46.74,81156.57,0.0,-0.99286,1e-05,0.97093]
[1778803529058,46.74,81156.57,0.0,-0.99286,1e-05,0.97093]
[1778803529159,46.74,81158.58,0.0,-0.99285,1e-05,0.97304]
[1778803531373,46.74,81160.33,0.0,-0.99284,1e-05,0.97309]
[1778803532380,46.74,81162.13,0.0,-0.99283,1e-05,0.97498]
[1778803533391,46.74,81163.71,0.0,-0.99282,1e-05,0.97665]
[1778803535525,46.74,81162.63,0.0,-0.99282,1e-05,0.97551]
[1778803535576,46.74,81162.63,0.0,-0.99282,1e-05,0.97551]
[1778803535606,46.74,81159.48,0.0,-0.99285,1e-05,0.97219]
[1778803537419,46.74,81157.83,0.0,-0.99287,1e-05,0.97046]
[1778803540618,46.74,81157.0,0.0,-0.99287,1e-05,0.96958]
[1778803540811,46.74,81157.0,0.0,-0.99287,1e-05,0.96958]
[1778803546483,46.74,81156.82,0.0,-0.99287,1e-05,0.9694]
[1778803551517,46.74,81157.78,0.0,-0.99287,1e-05,0.9704]
[1778803556552,46.74,81157.85,0.0,-0.99287,1e-05,0.97048]
[1778803558745,46.74,81157.97,0.0,-0.99286,1e-05,0.9706]
[1778803558807,46.74,81157.97,0.0,-0.99286,1e-05,0.9706]
[1778803560583,46.74,81155.87,0.0,-0.99288,1e-05,0.9684]
[1778803562598,46.74,81157.52,0.0,-0.99287,1e-05,0.97013]
[1778803563631,46.74,81157.52,0.0,-0.99287,1e-05,0.97013]
[1778803563807,46.74,81157.52,0.0,-0.99287,1e-05,0.97013]
[1778803563909,46.74,81159.36,0.0,-0.99285,1e-05,0.97207]
[1778803569647,46.74,81160.35,0.0,-0.99284,1e-05,0.97311]
[1778803571242,46.74,81160.35,0.0,-0.99284,1e-05,0.97311]
[1778803571309,46.74,81160.35,0.0,-0.99284,1e-05,0.97311]
[1778803575689,46.74,81164.12,0.0,-0.99281,1e-05,0.97708]
[1778803577155,46.74,81164.12,0.0,-0.99281,1e-05,0.97708]
[1778803577309,46.74,81164.12,0.0,-0.99281,1e-05,0.97708]
[1778803577256,46.74,81170.96,0.0,-0.99275,1e-05,0.98434]
[1778803579717,46.74,81173.39,0.0,-0.99273,1e-05,0.98692]
[1778803581544,46.74,81174.47,0.0,-0.99272,1e-05,0.98807]
[1778803581570,46.74,81174.47,0.0,-0.99272,1e-05,0.98807]
[1778803584061,46.74,81175.69,0.0,-0.99271,1e-05,0.98938]
[1778803584135,46.74,81175.69,0.0,-0.99271,1e-05,0.98938]
[1778803584236,46.74,81176.92,0.0,-0.9927,1e-05,0.99069]
[1778803584752,46.74,81179.32,0.0,-0.99268,1e-05,0.99326]
[1778803585759,46.74,81183.36,0.0,-0.99264,1e-05,0.99759]
[1778803588572,46.74,81182.29,0.0,-0.99265,1e-05,0.99644]
[1778803588810,46.74,81182.29,0.0,-0.99265,1e-05,0.99644]
[1778803591801,46.74,81183.37,0.0,-0.99266,1e-05,0.99577]
[1778803592808,46.74,81179.62,0.0,-0.99269,1e-05,0.99176]
[1778803594192,46.74,81179.62,0.0,-0.99269,1e-05,0.99176]
[1778803594311,46.74,81179.62,0.0,-0.99269,1e-05,0.99176]
[1778803599857,46.74,81179.5,0.0,-0.99269,1e-05,0.99163]
[1778803602878,46.74,81181.97,0.0,-0.99267,1e-05,0.99427]
[1778803605609,46.74,81182.53,0.0,-0.99266,1e-05,0.99487]
[1778803605809,46.74,81182.53,0.0,-0.99266,1e-05,0.99487]
[1778803609928,46.74,81181.48,0.0,-0.99267,1e-05,0.99375]
[1778803611942,46.74,81183.34,0.0,-0.99266,1e-05,0.99574]
[1778803613618,46.74,81183.21,0.0,-0.99266,1e-05,0.9956]
[1778803613808,46.74,81183.21,0.0,-0.99266,1e-05,0.9956]
[1778803618991,46.74,81183.5,0.0,-0.99265,1e-05,0.99591]
[1778803621005,46.74,81185.29,0.0,-0.99264,1e-05,0.99784]
[1778803621720,46.74,81185.29,0.0,-0.99264,1e-05,0.99784]
[1778803621809,46.74,81185.29,0.0,-0.99264,1e-05,0.99784]
[1778803623019,46.74,81193.17,0.0,-0.99257,1e-05,1.00634]
[1778803624026,46.74,81208.47,0.0,-0.99243,1e-05,1.02303]
[1778803625035,46.74,81212.21,0.0,-0.9924,1e-05,1.02714]
[1778803627189,46.74,81213.43,0.0,-0.99238,1e-05,1.02848]
[1778803627312,46.74,81213.43,0.0,-0.99238,1e-05,1.02848]
[1778803627332,46.74,81212.87,0.0,-0.99239,1e-05,1.02786]
[1778803629032,46.74,81213.27,0.0,-0.99239,1e-05,1.02831]
[1778803629060,46.74,81213.27,0.0,-0.99239,1e-05,1.02831]
[1778803632083,46.74,81217.17,0.0,-0.99235,1e-05,1.03261]
[1778803634097,46.74,81215.65,0.0,-0.99236,1e-05,1.03093]
[1778803637118,46.74,81213.91,0.0,-0.99238,1e-05,1.02901]
[1778803639132,46.74,81212.02,0.0,-0.9924,1e-05,1.02693]
[1778803640478,46.74,81211.93,0.0,-0.9924,1e-05,1.02683]
[1778803640567,46.74,81211.93,0.0,-0.9924,1e-05,1.02683]
[1778803641257,46.74,81211.93,0.0,-0.9924,1e-05,1.02683]
[1778803641311,46.74,81211.93,0.0,-0.9924,1e-05,1.02683]
[1778803641315,46.74,81215.67,0.0,-0.99236,1e-05,1.03095]
[1778803644286,46.74,81215.21,0.0,-0.99237,1e-05,1.03045]
[1778803644309,46.74,81215.21,0.0,-0.99237,1e-05,1.03045]
[1778803647181,46.74,81212.86,0.0,-0.99239,1e-05,1.02785]
[1778803652226,46.74,81214.34,0.0,-0.99239,1e-05,1.02761]
[1778803652678,46.74,81214.34,0.0,-0.99239,1e-05,1.02761]
[1778803652812,46.74,81214.34,0.0,-0.99239,1e-05,1.02761]
[1778803653235,46.74,81217.42,0.0,-0.99236,1e-05,1.03101]
[1778803654241,46.74,81228.99,0.0,-0.99225,1e-05,1.04386]
[1778803654806,46.74,81228.99,0.0,-0.99225,1e-05,1.04386]
[1778803655062,46.74,81228.99,0.0,-0.99225,1e-05,1.04386]
[1778803655248,46.74,81231.85,0.0,-0.99223,1e-05,1.04706]
[1778803656967,46.74,81231.68,0.0,-0.99223,1e-05,1.04687]
[1778803656985,46.74,81231.68,0.0,-0.99223,1e-05,1.04687]
[1778803657057,46.74,81231.68,0.0,-0.99223,1e-05,1.04687]
[1778803657262,46.74,81231.94,0.0,-0.99223,1e-05,1.04716]
[1778803660012,46.74,81232.46,0.0,-0.99222,1e-05,1.04774]
[1778803660060,46.74,81232.46,0.0,-0.99222,1e-05,1.04774]
[1778803665318,46.74,81238.72,0.0,-0.99216,1e-05,1.05477]
[1778803666325,46.74,81242.71,0.0,-0.99213,1e-05,1.05927]
[1778803668559,46.74,81243.73,0.0,-0.99212,1e-05,1.06043]
[1778803668809,46.74,81243.73,0.0,-0.99212,1e-05,1.06043]
[1778803670082,46.74,81243.6,0.0,-0.99212,1e-05,1.06028]
[1778803670139,46.74,81243.6,0.0,-0.99212,1e-05,1.06028]
[1778803670308,46.74,81243.6,0.0,-0.99212,1e-05,1.06028]
[1778803670353,46.74,81243.83,0.0,-0.99211,1e-05,1.06054]
[1778803672367,46.74,81253.11,0.0,-0.99203,1e-05,1.07108]
[1778803673374,46.74,81257.45,0.0,-0.99199,1e-05,1.07604]
[1778803674381,46.74,81260.07,0.0,-0.99196,1e-05,1.07904]
[1778803678243,46.74,81259.48,0.0,-0.99197,1e-05,1.07836]
[1778803678310,46.74,81259.48,0.0,-0.99197,1e-05,1.07836]
[1778803679416,46.74,81253.53,0.0,-0.99202,1e-05,1.07156]
[1778803681932,46.74,81255.67,0.0,-0.992,1e-05,1.074]
[1778803682059,46.74,81255.67,0.0,-0.992,1e-05,1.074]
[1778803683127,46.74,81256.85,0.0,-0.99199,1e-05,1.07535]
[1778803683170,46.74,81256.85,0.0,-0.99199,1e-05,1.07535]
[1778803683312,46.74,81256.85,0.0,-0.99199,1e-05,1.07535]
[1778803683444,46.74,81257.73,0.0,-0.99198,1e-05,1.07636]
[1778803686729,46.74,81255.31,0.0,-0.99201,1e-05,1.07359]
[1778803686810,46.74,81255.31,0.0,-0.99201,1e-05,1.07359]
[1778803691258,46.74,81255.42,0.0,-0.992,1e-05,1.07371]
[1778803691310,46.74,81255.42,0.0,-0.992,1e-05,1.07371]
[1778803691407,46.74,81254.98,0.0,-0.99201,1e-05,1.07321]
[1778803694272,46.74,81257.1,0.0,-0.99199,1e-05,1.07563]
[1778803694311,46.74,81257.1,0.0,-0.99199,1e-05,1.07563]
[1778803694521,46.74,81261.67,0.0,-0.99194,1e-05,1.08087]
[1778803695842,46.74,81261.67,0.0,-0.99194,1e-05,1.08087]
[1778803696060,46.74,81261.67,0.0,-0.99194,1e-05,1.08087]
[1778803696160,46.74,81263.9,0.0,-0.99192,1e-05,1.08344]
[1778803699311,46.74,81263.71,0.0,-0.99192,1e-05,1.08322]
[1778803699558,46.74,81264.18,0.0,-0.99192,1e-05,1.08376]
[1778803701263,46.74,81264.3,0.0,-0.99192,1e-05,1.0839]
[1778803701868,46.74,81264.27,0.0,-0.99192,1e-05,1.08386]
[1778803702373,46.74,81264.27,0.0,-0.99192,1e-05,1.08386]
[1778803702409,46.74,81264.43,0.0,-0.99192,1e-05,1.08405]
[1778803702561,46.74,81264.43,0.0,-0.99192,1e-05,1.08405]
[1778803702923,46.74,81264.43,0.0,-0.99192,1e-05,1.08405]
[1778803703060,46.74,81264.43,0.0,-0.99192,1e-05,1.08405]
[1778803703092,46.74,81264.37,0.0,-0.99192,1e-05,1.08398]
[1778803707613,46.74,81260.12,0.0,-0.99196,1e-05,1.07909]
[1778803710016,46.74,81259.99,0.0,-0.99196,1e-05,1.07895]
[1778803710069,46.74,81259.99,0.0,-0.99196,1e-05,1.07895]
[1778803711446,46.74,81259.96,0.0,-0.99196,1e-05,1.07891]
[1778803711554,46.74,81260.01,0.0,-0.99196,1e-05,1.07897]
[1778803711576,46.74,81260.01,0.0,-0.99196,1e-05,1.07897]
[1778803711641,46.74,81259.9,0.0,-0.99198,1e-05,1.07691]
[1778803713655,46.74,81267.62,0.0,-0.9919,1e-05,1.08578]
[1778803715385,46.74,81267.62,0.0,-0.9919,1e-05,1.08578]
[1778803715486,46.74,81271.76,0.0,-0.99186,1e-05,1.09056]
[1778803715572,46.74,81271.76,0.0,-0.99186,1e-05,1.09056]
[1778803718008,46.74,81273.34,0.0,-0.99185,1e-05,1.09239]
[1778803718059,46.74,81273.34,0.0,-0.99185,1e-05,1.09239]
[1778803718069,46.74,81273.34,0.0,-0.99185,1e-05,1.09239]
[1778803718310,46.74,81273.34,0.0,-0.99185,1e-05,1.09239]
[1778803718392,46.74,81272.57,0.0,-0.99185,1e-05,1.0915]
[1778803724211,46.74,81274.6,0.0,-0.99183,1e-05,1.09385]
[1778803724308,46.74,81274.6,0.0,-0.99183,1e-05,1.09385]
[1778803725713,46.74,81274.25,0.0,-0.99184,1e-05,1.09345]
[1778803725730,46.74,81274.25,0.0,-0.99184,1e-05,1.09345]
[1778803725808,46.74,81274.25,0.0,-0.99184,1e-05,1.09345]
[1778803725831,46.74,81274.24,0.0,-0.99184,1e-05,1.09344]
[1778803727754,46.74,81266.65,0.0,-0.99191,1e-05,1.08466]
[1778803728806,46.74,81271.82,0.0,-0.99186,1e-05,1.09063]
[1778803729777,46.74,81287.39,0.0,-0.99171,1e-05,1.10878]
[1778803730784,46.74,81286.27,0.0,-0.99172,1e-05,1.10746]
[1778803731785,46.74,81286.27,0.0,-0.99172,1e-05,1.10746]
[1778803731807,46.74,81286.27,0.0,-0.99172,1e-05,1.10746]
[1778803734179,46.74,81285.79,0.0,-0.99172,1e-05,1.1069]
[1778803734297,46.74,81285.79,0.0,-0.99172,1e-05,1.1069]
[1778803734309,46.74,81285.79,0.0,-0.99172,1e-05,1.1069]
[1778803734386,46.74,81285.29,0.0,-0.99173,1e-05,1.10631]
[1778803736826,46.74,81294.27,0.0,-0.99164,1e-05,1.11687]
[1778803737987,46.74,81294.27,0.0,-0.99164,1e-05,1.11687]
[1778803738058,46.74,81294.27,0.0,-0.99164,1e-05,1.11687]
[1778803741263,46.74,81294.39,0.0,-0.99164,1e-05,1.11701]
[1778803741311,46.74,81294.39,0.0,-0.99164,1e-05,1.11701]
[1778803741379,46.74,81289.43,0.0,-0.99169,1e-05,1.11117]
[1778803742946,46.74,81287.83,0.0,-0.9917,1e-05,1.10929]
[1778803743060,46.74,81287.83,0.0,-0.9917,1e-05,1.10929]
[1778803743314,46.74,81287.83,0.0,-0.9917,1e-05,1.10929]
[1778803743325,46.74,81286.93,0.0,-0.99171,1e-05,1.10824]
[1778803744125,46.74,81286.93,0.0,-0.99171,1e-05,1.10824]
[1778803744307,46.74,81286.93,0.0,-0.99171,1e-05,1.10824]
[1778803744404,46.74,81281.15,0.0,-0.99177,1e-05,1.10148]
[1778803745890,46.74,81279.04,0.0,-0.99179,1e-05,1.09902]
[1778803751260,46.74,81278.79,0.0,-0.99179,1e-05,1.09872]
[1778803751313,46.74,81278.79,0.0,-0.99179,1e-05,1.09872]
[1778803751382,46.74,81278.87,0.0,-0.99179,1e-05,1.09882]
[1778803754124,46.74,81279.91,0.0,-0.99178,1e-05,1.10003]
[1778803754308,46.74,81279.91,0.0,-0.99178,1e-05,1.10003]
[1778803755440,46.74,81280.12,0.0,-0.99178,1e-05,1.10027]
[1778803755507,46.74,81281.37,0.0,-0.99177,1e-05,1.10173]
[1778803755561,46.74,81281.37,0.0,-0.99177,1e-05,1.10173]
[1778803760996,46.74,81281.57,0.0,-0.99177,1e-05,1.10197]
[1778803766031,46.74,81282.66,0.0,-0.99175,1e-05,1.10324]
[1778803767889,46.74,81283.41,0.0,-0.99175,1e-05,1.10411]
[1778803768057,46.74,81283.41,0.0,-0.99175,1e-05,1.10411]
[1778803769737,46.74,81283.66,0.0,-0.99174,1e-05,1.10441]
[1778803769807,46.74,81283.66,0.0,-0.99174,1e-05,1.10441]
[1778803770058,46.74,81283.66,0.0,-0.99174,1e-05,1.10441]
[1778803770059,46.74,81283.88,0.0,-0.99174,1e-05,1.10466]
[1778803772074,46.74,81285.08,0.0,-0.99174,1e-05,1.1041]
[1778803773158,46.74,81285.08,0.0,-0.99174,1e-05,1.1041]
[1778803773311,46.74,81285.08,0.0,-0.99174,1e-05,1.1041]
[1778803775027,46.74,81287.28,0.0,-0.99172,1e-05,1.10667]
[1778803775059,46.74,81287.28,0.0,-0.99172,1e-05,1.10667]
[1778803775090,46.74,81287.28,0.0,-0.99172,1e-05,1.10667]
[1778803775309,46.74,81287.28,0.0,-0.99172,1e-05,1.10667]
[1778803775409,46.74,81289.69,0.0,-0.9917,1e-05,1.1095]
[1778803777458,46.74,81289.52,0.0,-0.9917,1e-05,1.1093]
[1778803777563,46.74,81289.52,0.0,-0.9917,1e-05,1.1093]
[1778803783151,46.74,81288.91,0.0,-0.99171,1e-05,1.10858]
[1778803787650,46.74,81288.76,0.0,-0.99171,1e-05,1.10841]
[1778803787807,46.74,81288.76,0.0,-0.99171,1e-05,1.10841]
[1778803789499,46.74,81288.74,0.0,-0.99171,1e-05,1.10838]
[1778803789553,46.74,81288.74,0.0,-0.99171,1e-05,1.10838]
[1778803789808,46.74,81288.45,0.0,-0.99171,1e-05,1.10804]
[1778803790200,46.74,81288.57,0.0,-0.99171,1e-05,1.10819]
[1778803794688,46.74,81287.65,0.0,-0.99172,1e-05,1.10711]
[1778803794808,46.74,81287.65,0.0,-0.99172,1e-05,1.10711]
[1778803796251,46.74,81286.46,0.0,-0.99173,1e-05,1.10571]
[1778803796308,46.74,81286.46,0.0,-0.99173,1e-05,1.10571]
[1778803796357,46.74,81286.46,0.0,-0.99173,1e-05,1.10571]
[1778803796560,46.74,81286.46,0.0,-0.99173,1e-05,1.10571]
[1778803796398,46.74,81286.43,0.0,-0.99173,1e-05,1.10568]
[1778803802286,46.74,81286.39,0.0,-0.99173,1e-05,1.10563]
[1778803802923,46.74,81286.39,0.0,-0.99173,1e-05,1.10563]
[1778803803067,46.74,81286.39,0.0,-0.99173,1e-05,1.10563]
[1778803804349,46.74,81285.02,0.0,-0.99175,1e-05,1.10403]
[1778803804386,46.74,81285.02,0.0,-0.99175,1e-05,1.10403]
[1778803804565,46.74,81285.02,0.0,-0.99175,1e-05,1.10403]
[1778803804450,46.74,81285.09,0.0,-0.99174,1e-05,1.10411]
[1778803812356,46.74,81284.61,0.0,-0.99175,1e-05,1.10355]
[1778803816071,46.74,81284.55,0.0,-0.99175,1e-05,1.10348]
[1778803816264,46.74,81284.55,0.0,-0.99175,1e-05,1.10348]
[1778803816307,46.74,81284.55,0.0,-0.99175,1e-05,1.10348]
[1778803817320,46.74,81284.43,0.0,-0.99175,1e-05,1.10334]
[1778803817437,46.74,81284.43,0.0,-0.99175,1e-05,1.10334]
[1778803817558,46.74,81284.43,0.0,-0.99175,1e-05,1.10334]
[1778803817667,46.74,81284.4,0.0,-0.99175,1e-05,1.1033]
[1778803817808,46.74,81284.4,0.0,-0.99175,1e-05,1.1033]
[1778803818398,46.74,81284.76,0.0,-0.99175,1e-05,1.10372]
[1778803820412,46.74,81287.2,0.0,-0.99172,1e-05,1.10658]
[1778803825447,46.74,81286.96,0.0,-0.99173,1e-05,1.1063]
[1778803828816,46.74,81287.03,0.0,-0.99173,1e-05,1.10638]
[1778803829063,46.74,81287.03,0.0,-0.99173,1e-05,1.10638]
[1778803830609,46.74,81286.45,0.0,-0.99173,1e-05,1.1057]
[1778803830642,46.74,81286.65,0.0,-0.99173,1e-05,1.10594]
[1778803830808,46.74,81286.65,0.0,-0.99173,1e-05,1.10594]
[1778803831493,46.74,81286.59,0.0,-0.99174,1e-05,1.10389]
[1778803834883,46.74,81287.21,0.0,-0.99174,1e-05,1.10462]
[1778803835062,46.74,81287.21,0.0,-0.99174,1e-05,1.10462]
[1778803840490,46.74,81287.2,0.0,-0.99174,1e-05,1.10461]
[1778803840513,46.74,81287.2,0.0,-0.99174,1e-05,1.10461]
[1778803840563,46.74,81287.2,0.0,-0.99174,1e-05,1.10461]
[1778803840588,46.74,81286.86,0.0,-0.99174,1e-05,1.10421]
[1778803845591,46.74,81287.37,0.0,-0.99174,1e-05,1.10481]
[1778803850626,46.74,81287.79,0.0,-0.99173,1e-05,1.1053]
[1778803855662,46.74,81287.76,0.0,-0.99173,1e-05,1.10526]
[1778803859689,46.74,81290.51,0.0,-0.99171,1e-05,1.10849]
[1778803860883,46.74,81290.51,0.0,-0.99171,1e-05,1.10849]
[1778803861000,46.74,81290.51,0.0,-0.99171,1e-05,1.10849]
[1778803861058,46.74,81290.51,0.0,-0.99171,1e-05,1.10849]
[1778803861311,46.74,81290.51,0.0,-0.99171,1e-05,1.10849]
[1778803861384,46.74,81290.41,0.0,-0.99171,1e-05,1.10837]
[1778803866738,46.74,81287.77,0.0,-0.99173,1e-05,1.10527]
[1778803871773,46.74,81289.9,0.0,-0.99171,1e-05,1.10777]
[1778803872780,46.74,81292.45,0.0,-0.99169,1e-05,1.11076]
[1778803873869,46.74,81292.45,0.0,-0.99169,1e-05,1.11076]
[1778803873981,46.74,81292.45,0.0,-0.99169,1e-05,1.11076]
[1778803874060,46.74,81292.45,0.0,-0.99169,1e-05,1.11076]
[1778803874082,46.74,81293.19,0.0,-0.99168,1e-05,1.11163]
[1778803875126,46.74,81293.19,0.0,-0.99168,1e-05,1.11163]
[1778803875308,46.74,81293.19,0.0,-0.99168,1e-05,1.11163]
[1778803876275,46.74,81293.15,0.0,-0.99168,1e-05,1.11159]
[1778803877313,46.74,81293.15,0.0,-0.99168,1e-05,1.11159]
[1778803877440,46.74,81293.15,0.0,-0.99168,1e-05,1.11159]
[1778803877563,46.74,81293.15,0.0,-0.99168,1e-05,1.11159]
[1778803877663,46.74,81298.75,0.0,-0.99162,1e-05,1.11819]
[1778803879167,46.74,81299.31,0.0,-0.99162,1e-05,1.11885]
[1778803879240,46.74,81299.31,0.0,-0.99162,1e-05,1.11885]
[1778803879315,46.74,81299.31,0.0,-0.99162,1e-05,1.11885]
[1778803879341,46.74,81300.18,0.0,-0.99161,1e-05,1.11988]
[1778803879947,46.74,81300.18,0.0,-0.99161,1e-05,1.11988]
[1778803880059,46.74,81300.18,0.0,-0.99161,1e-05,1.11988]
[1778803881186,46.74,81300.18,0.0,-0.99161,1e-05,1.11988]
[1778803883083,46.74,81299.9,0.0,-0.99161,1e-05,1.11955]
[1778803887272,46.74,81298.45,0.0,-0.99163,1e-05,1.11783]
[1778803887326,46.74,81298.45,0.0,-0.99163,1e-05,1.11783]
[1778803887393,46.74,81298.45,0.0,-0.99163,1e-05,1.11783]
[1778803887487,46.74,81297.67,0.0,-0.99163,1e-05,1.11691]
[1778803888025,46.74,81297.67,0.0,-0.99163,1e-05,1.11691]
[1778803888061,46.74,81297.67,0.0,-0.99163,1e-05,1.11691]
[1778803889308,46.74,81297.65,0.0,-0.99163,1e-05,1.11689]
[1778803889426,46.74,81297.65,0.0,-0.99163,1e-05,1.11689]
[1778803889526,46.74,81297.64,0.0,-0.99164,1e-05,1.11688]
[1778803893308,46.74,81297.54,0.0,-0.99165,1e-05,1.11477]
[1778803893426,46.74,81297.54,0.0,-0.99165,1e-05,1.11477]
[1778803893536,46.74,81297.54,0.0,-0.99165,1e-05,1.11477]
[1778803893557,46.74,81297.54,0.0,-0.99165,1e-05,1.11477]
[1778803893666,46.74,81297.54,0.0,-0.99165,1e-05,1.11477]
[1778803893637,46.74,81297.78,0.0,-0.99165,1e-05,1.11506]
[1778803896268,46.74,81297.76,0.0,-0.99165,1e-05,1.11503]
[1778803897320,46.74,81297.87,0.0,-0.99165,1e-05,1.11516]
[1778803897403,46.74,81297.87,0.0,-0.99165,1e-05,1.11516]
[1778803897406,46.74,81297.88,0.0,-0.99165,1e-05,1.11518]
[1778803901313,46.74,81299.16,0.0,-0.99163,1e-05,1.11669]
[1778803901360,46.74,81299.16,0.0,-0.99163,1e-05,1.11669]
[1778803901371,46.74,81299.81,0.0,-0.99163,1e-05,1.11745]
[1778803903907,46.74,81300.76,0.0,-0.99162,1e-05,1.11858]
[1778803904058,46.74,81300.76,0.0,-0.99162,1e-05,1.11858]
[1778803905310,46.74,81300.9,0.0,-0.99162,1e-05,1.11874]
[1778803905428,46.74,81300.9,0.0,-0.99162,1e-05,1.11874]
[1778803905494,46.74,81300.06,0.0,-0.99163,1e-05,1.11775]
[1778803909316,46.74,81299.93,0.0,-0.99163,1e-05,1.11759]
[1778803909425,46.74,81299.93,0.0,-0.99163,1e-05,1.11759]
[1778803909524,46.74,81299.93,0.0,-0.99163,1e-05,1.11759]
[1778803911311,46.74,81300.39,0.0,-0.99162,1e-05,1.11814]
[1778803911428,46.74,81300.39,0.0,-0.99162,1e-05,1.11814]
[1778803911525,46.74,81300.55,0.0,-0.99162,1e-05,1.11833]
[1778803914068,46.74,81309.95,0.0,-0.99153,1e-05,1.12949]
[1778803915312,46.74,81309.95,0.0,-0.99153,1e-05,1.12949]
[1778803915417,46.74,81309.95,0.0,-0.99153,1e-05,1.12949]
[1778803915517,46.74,81312.47,0.0,-0.9915,1e-05,1.13249]
[1778803917315,46.74,81313.79,0.0,-0.99149,1e-05,1.13407]
[1778803917388,46.74,81313.79,0.0,-0.99149,1e-05,1.13407]
[1778803917413,46.74,81314.55,0.0,-0.99148,1e-05,1.13498]
[1778803918117,46.74,81314.55,0.0,-0.99148,1e-05,1.13498]
[1778803918307,46.74,81314.55,0.0,-0.99148,1e-05,1.13498]
[1778803921309,46.74,81313.75,0.0,-0.99149,1e-05,1.13402]
[1778803921336,46.74,81313.75,0.0,-0.99149,1e-05,1.13402]
[1778803921410,46.74,81312.66,0.0,-0.9915,1e-05,1.13272]
[1778803925285,46.74,81313.34,0.0,-0.99149,1e-05,1.13353]
[1778803925310,46.74,81313.34,0.0,-0.99149,1e-05,1.13353]
[1778803925409,46.74,81313.34,0.0,-0.99149,1e-05,1.13353]
[1778803925507,46.74,81313.33,0.0,-0.99149,1e-05,1.13352]
[1778803927311,46.74,81313.32,0.0,-0.99149,1e-05,1.13351]
[1778803927420,46.74,81313.32,0.0,-0.99149,1e-05,1.13351]
[1778803927517,46.74,81313.34,0.0,-0.99149,1e-05,1.13353]
[1778803929311,46.74,81313.2,0.0,-0.99149,1e-05,1.13336]
[1778803929420,46.74,81313.2,0.0,-0.99149,1e-05,1.13336]
[1778803929516,46.74,81313.1,0.0,-0.99149,1e-05,1.13324]
[1778803932194,46.74,81315.06,0.0,-0.99147,1e-05,1.13559]
[1778803933311,46.74,81315.06,0.0,-0.99147,1e-05,1.13559]
[1778803933425,46.74,81315.06,0.0,-0.99147,1e-05,1.13559]
[1778803933505,46.74,81316.75,0.0,-0.99146,1e-05,1.13761]
[1778803934208,46.74,81325.93,0.0,-0.99136,1e-05,1.14866]
[1778803935215,46.74,81329.4,0.0,-0.99133,1e-05,1.15286]
[1778803937310,46.74,81329.46,0.0,-0.99133,1e-05,1.15293]
[1778803937438,46.74,81329.46,0.0,-0.99133,1e-05,1.15293]
[1778803937443,46.74,81326.82,0.0,-0.99135,1e-05,1.14974]
[1778803939311,46.74,81326.57,0.0,-0.99136,1e-05,1.14943]
[1778803939426,46.74,81326.57,0.0,-0.99136,1e-05,1.14943]
[1778803939513,46.74,81329.94,0.0,-0.99132,1e-05,1.15351]
[1778803941318,46.74,81330.23,0.0,-0.99132,1e-05,1.15387]
[1778803941428,46.74,81330.23,0.0,-0.99132,1e-05,1.15387]
[1778803941711,46.74,81330.23,0.0,-0.99132,1e-05,1.15387]
[1778803941527,46.74,81329.97,0.0,-0.99132,1e-05,1.15355]
[1778803941808,46.74,81329.97,0.0,-0.99132,1e-05,1.15355]
[1778803944278,46.74,81332.87,0.0,-0.99129,1e-05,1.15707]
[1778803945309,46.74,81332.87,0.0,-0.99129,1e-05,1.15707]
[1778803945338,46.74,81332.87,0.0,-0.99129,1e-05,1.15707]
[1778803945409,46.74,81332.79,0.0,-0.99129,1e-05,1.15697]
[1778803947311,46.74,81332.82,0.0,-0.99129,1e-05,1.15701]
[1778803947418,46.74,81332.82,0.0,-0.99129,1e-05,1.15701]
[1778803947517,46.74,81334.83,0.0,-0.99127,1e-05,1.15946]
[1778803950950,46.74,81335.48,0.0,-0.99127,1e-05,1.16025]
[1778803951070,46.74,81335.48,0.0,-0.99127,1e-05,1.16025]
[1778803951310,46.74,81335.48,0.0,-0.99127,1e-05,1.16025]
[1778803951414,46.74,81335.48,0.0,-0.99127,1e-05,1.16025]
[1778803951511,46.74,81335.43,0.0,-0.99128,1e-05,1.15815]
[1778803953308,46.74,81335.45,0.0,-0.99128,1e-05,1.15817]
[1778803953423,46.74,81335.45,0.0,-0.99128,1e-05,1.15817]
[1778803953522,46.74,81335.17,0.0,-0.99128,1e-05,1.15783]
[1778803955355,46.74,81337.45,0.0,-0.99126,1e-05,1.16061]
[1778803956362,46.74,81339.22,0.0,-0.99124,1e-05,1.16276]
[1778803957314,46.74,81339.22,0.0,-0.99124,1e-05,1.16276]
[1778803957423,46.74,81339.22,0.0,-0.99124,1e-05,1.16276]
[1778803957519,46.74,81339.55,0.0,-0.99124,1e-05,1.16317]
[1778803958553,46.74,81339.55,0.0,-0.99124,1e-05,1.16317]
[1778803958562,46.74,81339.55,0.0,-0.99124,1e-05,1.16317]
[1778803959312,46.74,81339.48,0.0,-0.99124,1e-05,1.16308]
[1778803959424,46.74,81339.48,0.0,-0.99124,1e-05,1.16308]
[1778803959521,46.74,81339.9,0.0,-0.99124,1e-05,1.16359]
[1778803963411,46.74,81343.06,0.0,-0.9912,1e-05,1.16746]
[1778803963988,46.74,81343.06,0.0,-0.9912,1e-05,1.16746]
[1778803964022,46.74,81343.06,0.0,-0.9912,1e-05,1.16746]
[1778803964057,46.74,81343.06,0.0,-0.9912,1e-05,1.16746]
[1778803964172,46.74,81343.06,0.0,-0.9912,1e-05,1.16746]
[1778803964418,46.74,81343.28,0.0,-0.9912,1e-05,1.16773]
[1778803965143,46.74,81343.28,0.0,-0.9912,1e-05,1.16773]
[1778803965310,46.74,81343.28,0.0,-0.9912,1e-05,1.16773]
[1778803967311,46.74,81344.35,0.0,-0.99119,1e-05,1.16904]
[1778803967416,46.74,81344.35,0.0,-0.99119,1e-05,1.16904]
[1778803967439,46.74,81347.53,0.0,-0.99116,1e-05,1.17294]
[1778803968446,46.74,81349.28,0.0,-0.99114,1e-05,1.1751]
[1778803969103,46.74,81349.28,0.0,-0.99114,1e-05,1.1751]
[1778803969317,46.74,81349.28,0.0,-0.99114,1e-05,1.1751]
[1778803969425,46.74,81349.28,0.0,-0.99114,1e-05,1.1751]
[1778803969453,46.74,81349.46,0.0,-0.99114,1e-05,1.17532]
[1778803973312,46.74,81349.85,0.0,-0.99113,1e-05,1.1758]
[1778803973427,46.74,81349.85,0.0,-0.99113,1e-05,1.1758]
[1778803973481,46.74,81355.42,0.0,-0.99107,1e-05,1.18268]
[1778803974488,46.74,81360.63,0.0,-0.99102,1e-05,1.18914]
[1778803975310,46.74,81360.63,0.0,-0.99102,1e-05,1.18914]
[1778803975421,46.74,81360.63,0.0,-0.99102,1e-05,1.18914]
[1778803975495,46.74,81361.93,0.0,-0.991,1e-05,1.19075]
[1778803977671,46.74,81361.8,0.0,-0.99101,1e-05,1.19059]
[1778803977808,46.74,81361.84,0.0,-0.991,1e-05,1.19064]
[1778803979309,46.74,81361.7,0.0,-0.99101,1e-05,1.19047]
[1778803979391,46.74,81361.7,0.0,-0.99101,1e-05,1.19047]
[1778803979523,46.74,81361.98,0.0,-0.991,1e-05,1.19082]
[1778803981539,46.74,81356.38,0.0,-0.99106,1e-05,1.18386]
[1778803982544,46.74,81353.65,0.0,-0.99109,1e-05,1.18049]
[1778803982811,46.74,81353.65,0.0,-0.99109,1e-05,1.18049]
[1778803982922,46.74,81353.65,0.0,-0.99109,1e-05,1.18049]
[1778803983058,46.74,81353.65,0.0,-0.99109,1e-05,1.18049]
[1778803983551,46.74,81353.88,0.0,-0.99109,1e-05,1.18077]
[1778803984813,46.74,81353.46,0.0,-0.99109,1e-05,1.18025]
[1778803985059,46.74,81353.46,0.0,-0.99109,1e-05,1.18025]
[1778803986791,46.74,81352.99,0.0,-0.9911,1e-05,1.17967]
[1778803987581,46.74,81347.99,0.0,-0.99115,1e-05,1.17351]
[1778803989052,46.74,81348.73,0.0,-0.99114,1e-05,1.17442]
[1778803989059,46.74,81348.73,0.0,-0.99114,1e-05,1.17442]
[1778803991609,46.74,81352.19,0.0,-0.99111,1e-05,1.17868]
[1778803993623,46.74,81349.94,0.0,-0.99113,1e-05,1.17591]
[1778803996644,46.74,81347.22,0.0,-0.99116,1e-05,1.17256]
[1778803999191,46.74,81347.03,0.0,-0.99116,1e-05,1.17233]
[1778803999310,46.74,81347.03,0.0,-0.99116,1e-05,1.17233]
[1778804003697,46.74,81349.56,0.0,-0.99113,1e-05,1.17544]
[1778804006090,46.74,81349.33,0.0,-0.99114,1e-05,1.17516]
[1778804006309,46.74,81349.33,0.0,-0.99114,1e-05,1.17516]
[1778804011753,46.74,81347.0,0.0,-0.99118,1e-05,1.17024]
[1778804013119,46.74,81347.68,0.0,-0.99117,1e-05,1.17107]
[1778804013310,46.74,81347.68,0.0,-0.99117,1e-05,1.17107]
[1778804016788,46.74,81349.25,0.0,-0.99115,1e-05,1.173]
[1778804020816,46.74,81353.03,0.0,-0.99111,1e-05,1.17765]
[1778804021823,46.74,81355.22,0.0,-0.99109,1e-05,1.18036]
[1778804022963,46.74,81356.0,0.0,-0.99108,1e-05,1.18132]
[1778804023063,46.74,81356.0,0.0,-0.99108,1e-05,1.18132]
[1778804025851,46.74,81358.71,0.0,-0.99105,1e-05,1.18468]
[1778804029823,46.74,81358.43,0.0,-0.99106,1e-05,1.18433]
[1778804030061,46.74,81358.49,0.0,-0.99106,1e-05,1.18441]
[1778804033907,46.74,81360.91,0.0,-0.99103,1e-05,1.18741]
[1778804036272,46.74,81362.19,0.0,-0.99102,1e-05,1.189]
[1778804037444,46.74,81362.49,0.0,-0.99101,1e-05,1.18937]
[1778804037561,46.74,81362.49,0.0,-0.99101,1e-05,1.18937]
[1778804040586,46.74,81362.19,0.0,-0.99102,1e-05,1.189]
[1778804040652,46.74,81363.06,0.0,-0.99101,1e-05,1.19008]
[1778804040948,46.74,81363.06,0.0,-0.99101,1e-05,1.19008]
[1778804040957,46.74,81372.51,0.0,-0.99091,1e-05,1.20188]
[1778804041964,46.74,81380.85,0.0,-0.99082,1e-05,1.21238]
[1778804042972,46.74,81396.14,0.0,-0.99065,1e-05,1.23182]
[1778804043978,46.74,81403.15,0.0,-0.99057,1e-05,1.24081]
[1778804044985,46.74,81405.24,0.0,-0.99055,1e-05,1.24351]
[1778804045992,46.74,81407.38,0.0,-0.99053,1e-05,1.24627]
[1778804047308,46.74,81407.38,0.0,-0.99053,1e-05,1.24627]
[1778804047415,46.74,81407.38,0.0,-0.99053,1e-05,1.24627]
[1778804047485,46.74,81427.35,0.0,-0.9903,1e-05,1.27228]
[1778804048010,46.74,81432.29,0.0,-0.99025,1e-05,1.27878]
[1778804049016,46.74,81426.57,0.0,-0.99031,1e-05,1.27126]
[1778804051030,46.74,81428.25,0.0,-0.99029,1e-05,1.27346]
[1778804054432,46.74,81428.31,0.0,-0.99029,1e-05,1.27354]
[1778804055058,46.74,81430.78,0.0,-0.99026,1e-05,1.27679]
[1778804056065,46.74,81432.31,0.0,-0.99025,1e-05,1.27881]
[1778804058079,46.74,81430.82,0.0,-0.99026,1e-05,1.27684]
[1778804059088,46.74,81427.16,0.0,-0.9903,1e-05,1.27203]
[1778804060095,46.74,81421.6,0.0,-0.99037,1e-05,1.26475]
[1778804061103,46.74,81417.8,0.0,-0.99041,1e-05,1.25979]
[1778804064224,46.74,81417.32,0.0,-0.99042,1e-05,1.25916]
[1778804064308,46.74,81417.32,0.0,-0.99042,1e-05,1.25916]
[1778804067145,46.74,81418.7,0.0,-0.9904,1e-05,1.26096]
[1778804069159,46.74,81417.43,0.0,-0.99041,1e-05,1.2593]
[1778804072829,46.74,81417.49,0.0,-0.99043,1e-05,1.25722]
[1778804073060,46.74,81417.95,0.0,-0.99042,1e-05,1.25782]
[1778804075544,46.74,81416.88,0.0,-0.99044,1e-05,1.25643]
[1778804075567,46.74,81416.88,0.0,-0.99044,1e-05,1.25643]
[1778804075569,46.74,81418.51,0.0,-0.99042,1e-05,1.25855]
[1778804081281,46.74,81417.98,0.0,-0.99042,1e-05,1.25786]
[1778804082865,46.74,81418.18,0.0,-0.99042,1e-05,1.25812]
[1778804083058,46.74,81418.58,0.0,-0.99042,1e-05,1.25864]
[1778804083257,46.74,81419.96,0.0,-0.9904,1e-05,1.26044]
[1778804084264,46.74,81424.44,0.0,-0.99035,1e-05,1.26629]
[1778804085265,46.74,81424.44,0.0,-0.99035,1e-05,1.26629]
[1778804085271,46.74,81427.51,0.0,-0.99032,1e-05,1.27031]
[1778804086250,46.74,81427.51,0.0,-0.99032,1e-05,1.27031]
[1778804086658,46.74,81427.51,0.0,-0.99032,1e-05,1.27031]
[1778804086810,46.74,81427.51,0.0,-0.99032,1e-05,1.27031]
[1778804086874,46.74,81428.17,0.0,-0.99031,1e-05,1.27118]
[1778804091360,46.74,81429.27,0.0,-0.9903,1e-05,1.27262]
[1778804091565,46.74,81429.27,0.0,-0.9903,1e-05,1.27262]
[1778804092320,46.74,81427.29,0.0,-0.99032,1e-05,1.27002]
[1778804095867,46.74,81426.57,0.0,-0.99033,1e-05,1.26908]
[1778804095888,46.74,81429.39,0.0,-0.9903,1e-05,1.27278]
[1778804096355,46.74,81447.44,0.0,-0.99009,1e-05,1.29668]
[1778804097355,46.74,81453.46,0.0,-0.99002,1e-05,1.30473]
[1778804098362,46.74,81456.73,0.0,-0.98998,1e-05,1.30912]
[1778804099369,46.74,81458.17,0.0,-0.98996,1e-05,1.31106]
[1778804100376,46.74,81461.93,0.0,-0.98992,1e-05,1.31613]
[1778804101383,46.74,81464.22,0.0,-0.98989,1e-05,1.31922]
[1778804102390,46.74,81456.76,0.0,-0.98998,1e-05,1.30916]
[1778804103814,46.74,81456.76,0.0,-0.98998,1e-05,1.30916]
[1778804104405,46.74,81457.83,0.0,-0.98997,1e-05,1.3106]
[1778804105322,46.74,81457.83,0.0,-0.98997,1e-05,1.3106]
[1778804105412,46.74,81459.85,0.0,-0.98995,1e-05,1.31332]
[1778804106698,46.74,81459.85,0.0,-0.98995,1e-05,1.31332]
[1778804106764,46.74,81456.97,0.0,-0.98998,1e-05,1.30944]
[1778804107427,46.74,81436.0,0.0,-0.99022,1e-05,1.28149]
[1778804108434,46.74,81428.54,0.0,-0.99031,1e-05,1.27166]
[1778804109044,46.74,81428.54,0.0,-0.99031,1e-05,1.27166]
[1778804110448,46.74,81426.19,0.0,-0.99033,1e-05,1.26858]
[1778804111836,46.74,81426.19,0.0,-0.99033,1e-05,1.26858]
[1778804112057,46.74,81425.89,0.0,-0.99034,1e-05,1.26819]
[1778804112463,46.74,81427.53,0.0,-0.99032,1e-05,1.27034]
[1778804114570,46.74,81428.06,0.0,-0.99031,1e-05,1.27103]
[1778804115484,46.74,81443.33,0.0,-0.99014,1e-05,1.29121]
[1778804116491,46.74,81457.06,0.0,-0.98998,1e-05,1.30956]
[1778804117498,46.74,81467.48,0.0,-0.98986,1e-05,1.32364]
[1778804118505,46.74,81471.46,0.0,-0.98981,1e-05,1.32904]
[1778804121530,46.74,81460.56,0.0,-0.98994,1e-05,1.31428]
[1778804122537,46.74,81458.29,0.0,-0.98996,1e-05,1.31122]
[1778804123925,46.74,81458.29,0.0,-0.98996,1e-05,1.31122]
[1778804124058,46.74,81459.17,0.0,-0.98995,1e-05,1.3124]
[1778804125838,46.74,81458.57,0.0,-0.98996,1e-05,1.3116]
[1778804126570,46.74,81462.82,0.0,-0.98991,1e-05,1.31733]
[1778804127577,46.74,81466.78,0.0,-0.98986,1e-05,1.32269]
[1778804128524,46.74,81466.78,0.0,-0.98986,1e-05,1.32269]
[1778804128561,46.74,81466.78,0.0,-0.98986,1e-05,1.32269]
[1778804131811,46.74,81468.0,0.0,-0.98985,1e-05,1.32434]
[1778804132059,46.74,81468.23,0.0,-0.98986,1e-05,1.32241]
[1778804133619,46.74,81470.29,0.0,-0.98984,1e-05,1.32521]
[1778804134626,46.74,81465.55,0.0,-0.98989,1e-05,1.31878]
[1778804135633,46.74,81462.87,0.0,-0.98993,1e-05,1.31516]
[1778804136197,46.74,81462.87,0.0,-0.98993,1e-05,1.31516]
[1778804136308,46.74,81462.87,0.0,-0.98993,1e-05,1.31516]
[1778804139661,46.74,81460.6,0.0,-0.98995,1e-05,1.3121]
[1778804141675,46.74,81454.86,0.0,-0.99002,1e-05,1.30439]
[1778804142713,46.74,81454.86,0.0,-0.99002,1e-05,1.30439]
[1778804142808,46.74,81454.86,0.0,-0.99002,1e-05,1.30439]
[1778804145703,46.74,81448.99,0.0,-0.99009,1e-05,1.29654]
[1778804146710,46.74,81439.95,0.0,-0.99019,1e-05,1.28452]
[1778804147717,46.74,81439.14,0.0,-0.9902,1e-05,1.28345]
[1778804148657,46.74,81439.14,0.0,-0.9902,1e-05,1.28345]
[1778804148810,46.74,81439.14,0.0,-0.9902,1e-05,1.28345]
[1778804149735,46.74,81449.64,0.0,-0.99008,1e-05,1.2974]
[1778804150904,46.74,81449.64,0.0,-0.99008,1e-05,1.2974]
[1778804150742,46.74,81452.61,0.0,-0.99005,1e-05,1.30137]
[1778804151057,46.74,81452.61,0.0,-0.99005,1e-05,1.30137]
[1778804156710,46.74,81452.77,0.0,-0.99004,1e-05,1.30159]
[1778804156808,46.74,81452.77,0.0,-0.99004,1e-05,1.30159]
[1778804156903,46.74,81454.04,0.0,-0.99003,1e-05,1.30329]
[1778804162826,46.74,81464.22,0.0,-0.98991,1e-05,1.31699]
[1778804163833,46.74,81472.64,0.0,-0.98981,1e-05,1.3284]
[1778804164840,46.74,81477.75,0.0,-0.98975,1e-05,1.33537]
[1778804165847,46.74,81480.02,0.0,-0.98972,1e-05,1.33847]
[1778804167861,46.74,81476.41,0.0,-0.98977,1e-05,1.33354]
[1778804168386,46.74,81476.41,0.0,-0.98977,1e-05,1.33354]
[1778804168571,46.74,81476.41,0.0,-0.98977,1e-05,1.33354]
[1778804173903,46.74,81480.04,0.0,-0.98972,1e-05,1.3385]
[1778804176006,46.74,81480.39,0.0,-0.98972,1e-05,1.33898]
[1778804176059,46.74,81480.22,0.0,-0.98972,1e-05,1.33875]
[1778804176924,46.74,81478.73,0.0,-0.98974,1e-05,1.33671]
[1778804181283,46.74,81477.65,0.0,-0.98975,1e-05,1.33523]
[1778804181959,46.74,81476.25,0.0,-0.98977,1e-05,1.33332]
[1778804182673,46.74,81476.25,0.0,-0.98977,1e-05,1.33332]
[1778804182966,46.74,81471.45,0.0,-0.98983,1e-05,1.32678]
[1778804183060,46.74,81471.45,0.0,-0.98983,1e-05,1.32678]
[1778804183249,46.74,81471.45,0.0,-0.98983,1e-05,1.32678]
[1778804183311,46.74,81471.45,0.0,-0.98983,1e-05,1.32678]
[1778804183973,46.74,81473.89,0.0,-0.9898,1e-05,1.3301]
[1778804184980,46.74,81475.89,0.0,-0.98977,1e-05,1.33283]
[1778804185422,46.74,81475.89,0.0,-0.98977,1e-05,1.33283]
[1778804185559,46.74,81475.89,0.0,-0.98977,1e-05,1.33283]
[1778804185987,46.74,81479.93,0.0,-0.98972,1e-05,1.33835]
[1778804186994,46.74,81481.22,0.0,-0.98971,1e-05,1.34012]
[1778804190015,46.74,81476.76,0.0,-0.98976,1e-05,1.33402]
[1778804190367,46.74,81476.76,0.0,-0.98976,1e-05,1.33402]
[1778804190558,46.74,81476.76,0.0,-0.98976,1e-05,1.33402]
[1778804191022,46.74,81472.2,0.0,-0.98983,1e-05,1.32556]
[1778804193036,46.74,81472.25,0.0,-0.98983,1e-05,1.32562]
[1778804197064,46.74,81457.39,0.0,-0.99001,1e-05,1.30556]
[1778804198071,46.74,81449.38,0.0,-0.9901,1e-05,1.29485]
[1778804199980,46.74,81453.65,0.0,-0.99005,1e-05,1.30055]
[1778804201918,46.74,81454.2,0.0,-0.99004,1e-05,1.30129]
[1778804202059,46.74,81455.31,0.0,-0.99003,1e-05,1.30277]
[1778804203111,46.74,81453.43,0.0,-0.99005,1e-05,1.30025]
[1778804204118,46.74,81452.22,0.0,-0.99007,1e-05,1.29864]
[1778804205802,46.74,81452.22,0.0,-0.99007,1e-05,1.29864]
[1778804205807,46.74,81452.22,0.0,-0.99007,1e-05,1.29864]
[1778804205835,46.74,81450.62,0.0,-0.99009,1e-05,1.2965]
[1778804208146,46.74,81446.26,0.0,-0.99014,1e-05,1.29069]
[1778804209153,46.74,81442.85,0.0,-0.99017,1e-05,1.28617]
[1778804212174,46.74,81440.59,0.0,-0.9902,1e-05,1.28317]
[1778804213200,46.74,81440.59,0.0,-0.9902,1e-05,1.28317]
[1778804213312,46.74,81440.59,0.0,-0.9902,1e-05,1.28317]
[1778804213411,46.74,81442.21,0.0,-0.99018,1e-05,1.28532]
[1778804215195,46.74,81443.49,0.0,-0.99017,1e-05,1.28701]
[1778804220639,46.74,81443.56,0.0,-0.99017,1e-05,1.28711]
[1778804220808,46.74,81443.56,0.0,-0.99017,1e-05,1.28711]
[1778804221237,46.74,81442.31,0.0,-0.99018,1e-05,1.28545]
[1778804223253,46.74,81435.05,0.0,-0.99026,1e-05,1.27586]
[1778804224260,46.74,81432.72,0.0,-0.99029,1e-05,1.27279]
[1778804225862,46.74,81432.72,0.0,-0.99029,1e-05,1.27279]
[1778804225876,46.74,81429.72,0.0,-0.99032,1e-05,1.26885]
[1778804226274,46.74,81420.43,0.0,-0.99043,1e-05,1.25672]
[1778804227281,46.74,81415.79,0.0,-0.99048,1e-05,1.25069]
[1778804228288,46.74,81411.39,0.0,-0.99053,1e-05,1.245]
[1778804229295,46.74,81404.66,0.0,-0.9906,1e-05,1.23633]
[1778804230302,46.74,81402.09,0.0,-0.99063,1e-05,1.23304]
[1778804231309,46.74,81396.73,0.0,-0.99069,1e-05,1.22618]
[1778804232316,46.74,81387.77,0.0,-0.99079,1e-05,1.2148]
[1778804233323,46.74,81386.12,0.0,-0.99081,1e-05,1.21271]
[1778804235337,46.74,81383.63,0.0,-0.99083,1e-05,1.20957]
[1778804236344,46.74,81380.86,0.0,-0.99086,1e-05,1.20608]
[1778804238245,46.74,81379.93,0.0,-0.99087,1e-05,1.20491]
[1778804238307,46.74,81379.93,0.0,-0.99087,1e-05,1.20491]
[1778804238358,46.74,81386.38,0.0,-0.9908,1e-05,1.21304]
[1778804243048,46.74,81386.86,0.0,-0.9908,1e-05,1.21365]
[1778804243056,46.74,81386.86,0.0,-0.9908,1e-05,1.21365]
[1778804243207,46.74,81387.01,0.0,-0.9908,1e-05,1.21384]
[1778804243311,46.74,81387.01,0.0,-0.9908,1e-05,1.21384]
[1778804243393,46.74,81384.16,0.0,-0.99083,1e-05,1.21024]
[1778804245004,46.74,81384.16,0.0,-0.99083,1e-05,1.21024]
[1778804244400,46.74,81379.77,0.0,-0.99087,1e-05,1.20471]
[1778804247778,46.74,81379.81,0.0,-0.99087,1e-05,1.20476]
[1778804247811,46.74,81379.81,0.0,-0.99087,1e-05,1.20476]
[1778804248724,46.74,81379.59,0.0,-0.99088,1e-05,1.20448]
[1778804250638,46.74,81379.2,0.0,-0.99088,1e-05,1.20399]
[1778804250676,46.74,81379.2,0.0,-0.99088,1e-05,1.20399]
[1778804250808,46.74,81379.2,0.0,-0.99088,1e-05,1.20399]
[1778804250858,46.74,81378.16,0.0,-0.99089,1e-05,1.20268]
[1778804252900,46.74,81378.18,0.0,-0.99091,1e-05,1.20061]
[1778804253058,46.74,81378.18,0.0,-0.99091,1e-05,1.20061]
[1778804257665,46.74,81378.3,0.0,-0.99091,1e-05,1.20076]
[1778804257770,46.74,81378.3,0.0,-0.99091,1e-05,1.20076]
[1778804257807,46.74,81378.3,0.0,-0.99091,1e-05,1.20076]
[1778804257840,46.74,81377.6,0.0,-0.99091,1e-05,1.19988]
[1778804263533,46.74,81378.0,0.0,-0.99091,1e-05,1.20039]
[1778804264821,46.74,81378.0,0.0,-0.99091,1e-05,1.20039]
[1778804265058,46.74,81378.0,0.0,-0.99091,1e-05,1.20039]
[1778804270455,46.74,81377.02,0.0,-0.99092,1e-05,1.19916]
[1778804270559,46.74,81377.02,0.0,-0.99092,1e-05,1.19916]
[1778804270565,46.74,81377.02,0.0,-0.99092,1e-05,1.19916]
[1778804270808,46.74,81377.02,0.0,-0.99092,1e-05,1.19916]
[1778804270910,46.74,81377.06,0.0,-0.99092,1e-05,1.19921]
[1778804271494,46.74,81377.06,0.0,-0.99092,1e-05,1.19921]
[1778804271560,46.74,81377.06,0.0,-0.99092,1e-05,1.19921]
[1778804271589,46.74,81380.17,0.0,-0.99089,1e-05,1.20311]
[1778804272596,46.74,81390.94,0.0,-0.99077,1e-05,1.2167]
[1778804273603,46.74,81389.37,0.0,-0.99079,1e-05,1.21471]
[1778804277631,46.74,81386.57,0.0,-0.99082,1e-05,1.21117]
[1778804280046,46.74,81387.44,0.0,-0.99081,1e-05,1.21227]
[1778804280057,46.74,81387.44,0.0,-0.99081,1e-05,1.21227]
[1778804280115,46.74,81387.44,0.0,-0.99081,1e-05,1.21227]
[1778804280310,46.74,81387.84,0.0,-0.9908,1e-05,1.21278]
[1778804280652,46.74,81387.82,0.0,-0.9908,1e-05,1.21275]
[1778804281659,46.74,81390.77,0.0,-0.99077,1e-05,1.21648]
[1778804283313,46.74,81388.85,0.0,-0.99079,1e-05,1.21405]
[1778804287317,46.74,81390.52,0.0,-0.99077,1e-05,1.21617]
[1778804287995,46.74,81390.52,0.0,-0.99077,1e-05,1.21617]
[1778804288058,46.74,81390.52,0.0,-0.99077,1e-05,1.21617]
[1778804288102,46.74,81390.52,0.0,-0.99077,1e-05,1.21617]
[1778804288018,46.74,81389.75,0.0,-0.99078,1e-05,1.21519]
[1778804288309,46.74,81389.75,0.0,-0.99078,1e-05,1.21519]
[1778804288709,46.74,81386.19,0.0,-0.99082,1e-05,1.21069]
[1778804291315,46.74,81386.17,0.0,-0.99082,1e-05,1.21067]
[1778804295311,46.74,81388.02,0.0,-0.9908,1e-05,1.213]
[1778804295445,46.74,81388.02,0.0,-0.9908,1e-05,1.213]
[1778804295565,46.74,81388.02,0.0,-0.9908,1e-05,1.213]
[1778804296206,46.74,81388.02,0.0,-0.9908,1e-05,1.213]
[1778804297576,46.74,81387.95,0.0,-0.9908,1e-05,1.21291]
[1778804301341,46.74,81386.66,0.0,-0.99082,1e-05,1.21128]
[1778804302531,46.74,81385.76,0.0,-0.99083,1e-05,1.21015]
[1778804302561,46.74,81385.76,0.0,-0.99083,1e-05,1.21015]
[1778804302808,46.74,81385.76,0.0,-0.99083,1e-05,1.21015]
[1778804302942,46.74,81385.76,0.0,-0.99083,1e-05,1.21015]
[1778804303057,46.74,81385.76,0.0,-0.99083,1e-05,1.21015]
[1778804303040,46.74,81385.77,0.0,-0.99083,1e-05,1.21016]
[1778804304449,46.74,81385.0,0.0,-0.99083,1e-05,1.20919]
[1778804304822,46.74,81411.51,0.0,-0.99054,1e-05,1.243]
[1778804305829,46.74,81419.09,0.0,-0.99046,1e-05,1.25281]
[1778804308097,46.74,81417.79,0.0,-0.99047,1e-05,1.25113]
[1778804309402,46.74,81417.75,0.0,-0.99047,1e-05,1.25108]
[1778804309424,46.74,81417.75,0.0,-0.99047,1e-05,1.25108]
[1778804309567,46.74,81417.75,0.0,-0.99047,1e-05,1.25108]
[1778804309857,46.74,81417.82,0.0,-0.99047,1e-05,1.25117]
[1778804311871,46.74,81411.98,0.0,-0.99055,1e-05,1.24146]
[1778804314892,46.74,81405.6,0.0,-0.99063,1e-05,1.23326]
[1778804318988,46.74,81405.5,0.0,-0.99063,1e-05,1.23313]
[1778804319033,46.74,81405.5,0.0,-0.99063,1e-05,1.23313]
[1778804319060,46.74,81405.5,0.0,-0.99063,1e-05,1.23313]
[1778804319133,46.74,81405.63,0.0,-0.99062,1e-05,1.2333]
[1778804319612,46.74,81405.63,0.0,-0.99062,1e-05,1.2333]
[1778804319808,46.74,81405.63,0.0,-0.99062,1e-05,1.2333]
[1778804321941,46.74,81401.74,0.0,-0.99067,1e-05,1.22832]
[1778804326979,46.74,81401.18,0.0,-0.99067,1e-05,1.22761]
[1778804330357,46.74,81401.37,0.0,-0.99067,1e-05,1.22785]
[1778804330422,46.74,81401.37,0.0,-0.99067,1e-05,1.22785]
[1778804330576,46.74,81401.37,0.0,-0.99067,1e-05,1.22785]
[1778804331008,46.74,81401.46,0.0,-0.99067,1e-05,1.22796]
[1778804333224,46.74,81401.44,0.0,-0.99067,1e-05,1.22794]
[1778804333309,46.74,81401.44,0.0,-0.99067,1e-05,1.22794]
[1778804335038,46.74,81387.98,0.0,-0.99082,1e-05,1.21084]
[1778804336045,46.74,81384.23,0.0,-0.99086,1e-05,1.20611]
[1778804341080,46.74,81381.74,0.0,-0.99088,1e-05,1.20298]
[1778804343094,46.74,81386.91,0.0,-0.99083,1e-05,1.20949]
[1778804343276,46.74,81386.91,0.0,-0.99083,1e-05,1.20949]
[1778804343307,46.74,81386.91,0.0,-0.99083,1e-05,1.20949]
[1778804343326,46.74,81386.91,0.0,-0.99083,1e-05,1.20949]
[1778804343559,46.74,81386.91,0.0,-0.99083,1e-05,1.20949]
[1778804344101,46.74,81387.36,0.0,-0.99082,1e-05,1.21006]
[1778804344908,46.74,81387.36,0.0,-0.99082,1e-05,1.21006]
[1778804345058,46.74,81387.36,0.0,-0.99082,1e-05,1.21006]
[1778804349228,46.74,81389.41,0.0,-0.9908,1e-05,1.21265]
[1778804349308,46.74,81389.41,0.0,-0.9908,1e-05,1.21265]
[1778804349321,46.74,81389.41,0.0,-0.9908,1e-05,1.21265]
[1778804349561,46.74,81389.41,0.0,-0.9908,1e-05,1.21265]
[1778804349642,46.74,81389.41,0.0,-0.9908,1e-05,1.21265]
[1778804349812,46.74,81389.41,0.0,-0.9908,1e-05,1.21265]
[1778804350143,46.74,81389.69,0.0,-0.9908,1e-05,1.213]
[1778804355179,46.74,81389.45,0.0,-0.9908,1e-05,1.2127]
[1778804355482,46.74,81389.45,0.0,-0.9908,1e-05,1.2127]
[1778804355561,46.74,81389.45,0.0,-0.9908,1e-05,1.2127]
[1778804360215,46.74,81386.46,0.0,-0.99083,1e-05,1.20892]
[1778804361586,46.74,81386.46,0.0,-0.99083,1e-05,1.20892]
[1778804361635,46.74,81386.46,0.0,-0.99083,1e-05,1.20892]
[1778804361809,46.74,81386.46,0.0,-0.99083,1e-05,1.20892]
[1778804361910,46.74,81386.08,0.0,-0.99084,1e-05,1.20844]
[1778804362205,46.74,81386.08,0.0,-0.99084,1e-05,1.20844]
[1778804362312,46.74,81386.08,0.0,-0.99084,1e-05,1.20844]
[1778804365249,46.74,81388.82,0.0,-0.99081,1e-05,1.2119]
[1778804370032,46.74,81387.36,0.0,-0.99082,1e-05,1.21006]
[1778804370057,46.74,81387.36,0.0,-0.99082,1e-05,1.21006]
[1778804370142,46.74,81387.36,0.0,-0.99082,1e-05,1.21006]
[1778804370112,46.74,81387.39,0.0,-0.99082,1e-05,1.2101]
[1778804370310,46.74,81387.39,0.0,-0.99082,1e-05,1.2101]
[1778804370388,46.74,81387.39,0.0,-0.99082,1e-05,1.2101]
[1778804370667,46.74,81387.39,0.0,-0.99082,1e-05,1.2101]
[1778804370809,46.74,81387.39,0.0,-0.99082,1e-05,1.2101]
[1778804370910,46.74,81384.81,0.0,-0.99085,1e-05,1.20684]
[1778804372313,46.74,81384.59,0.0,-0.99087,1e-05,1.20446]
[1778804372380,46.74,81384.59,0.0,-0.99087,1e-05,1.20446]
[1778804372410,46.74,81384.59,0.0,-0.99087,1e-05,1.20446]
[1778804376313,46.74,81384.59,0.0,-0.99087,1e-05,1.20446]
[1778804376434,46.74,81384.59,0.0,-0.99087,1e-05,1.20446]
[1778804376530,46.74,81384.59,0.0,-0.99087,1e-05,1.20446]
[1778804378340,46.74,81393.51,0.0,-0.99077,1e-05,1.21572]
[1778804379985,46.74,81393.51,0.0,-0.99077,1e-05,1.21572]
[1778804380060,46.74,81393.51,0.0,-0.99077,1e-05,1.21572]
[1778804380097,46.74,81393.51,0.0,-0.99077,1e-05,1.21572]
[1778804380198,46.74,81395.37,0.0,-0.99075,1e-05,1.21808]
[1778804381777,46.74,81396.45,0.0,-0.99074,1e-05,1.21945]
[1778804381808,46.74,81396.45,0.0,-0.99074,1e-05,1.21945]
[1778804382312,46.74,81397.26,0.0,-0.99073,1e-05,1.22048]
[1778804382432,46.74,81397.26,0.0,-0.99073,1e-05,1.22048]
[1778804382533,46.74,81397.7,0.0,-0.99073,1e-05,1.22104]
[1778804386308,46.74,81397.84,0.0,-0.99073,1e-05,1.22122]
[1778804386429,46.74,81397.84,0.0,-0.99073,1e-05,1.22122]
[1778804386530,46.74,81398.17,0.0,-0.99072,1e-05,1.22164]
[1778804388310,46.74,81398.54,0.0,-0.99072,1e-05,1.22211]
[1778804388429,46.74,81398.54,0.0,-0.99072,1e-05,1.22211]
[1778804388530,46.74,81398.92,0.0,-0.99071,1e-05,1.2226]
[1778804389417,46.74,81406.49,0.0,-0.99063,1e-05,1.23226]
[1778804390311,46.74,81406.49,0.0,-0.99063,1e-05,1.23226]
[1778804390444,46.74,81406.49,0.0,-0.99063,1e-05,1.23226]
[1778804390545,46.74,81407.39,0.0,-0.99062,1e-05,1.23342]
[1778804392448,46.74,81407.29,0.0,-0.99062,1e-05,1.23329]
[1778804392560,46.74,81407.29,0.0,-0.99062,1e-05,1.23329]
[1778804394453,46.74,81414.37,0.0,-0.99054,1e-05,1.2424]
[1778804396467,46.74,81416.2,0.0,-0.99052,1e-05,1.24476]
[1778804397674,46.74,81416.2,0.0,-0.99052,1e-05,1.24476]
[1778804397781,46.74,81416.2,0.0,-0.99052,1e-05,1.24476]
[1778804397807,46.74,81416.2,0.0,-0.99052,1e-05,1.24476]
[1778804397914,46.74,81416.2,0.0,-0.99052,1e-05,1.24476]
[1778804397987,46.74,81416.06,0.0,-0.99053,1e-05,1.24458]
[1778804400311,46.74,81417.66,0.0,-0.99051,1e-05,1.24665]
[1778804400430,46.74,81417.66,0.0,-0.99051,1e-05,1.24665]
[1778804400495,46.74,81417.32,0.0,-0.99051,1e-05,1.24621]
[1778804401582,46.74,81417.32,0.0,-0.99051,1e-05,1.24621]
[1778804401808,46.74,81417.32,0.0,-0.99051,1e-05,1.24621]
[1778804402312,46.74,81417.28,0.0,-0.99051,1e-05,1.24615]
[1778804402432,46.74,81417.28,0.0,-0.99051,1e-05,1.24615]
[1778804402509,46.74,81417.32,0.0,-0.99051,1e-05,1.24621]
[1778804404311,46.74,81417.01,0.0,-0.99051,1e-05,1.2458]
[1778804404382,46.74,81417.01,0.0,-0.99051,1e-05,1.2458]
[1778804404523,46.74,81416.67,0.0,-0.99052,1e-05,1.24537]
[1778804407008,46.74,81415.26,0.0,-0.99053,1e-05,1.24354]
[1778804407061,46.74,81415.26,0.0,-0.99053,1e-05,1.24354]
[1778804407136,46.74,81413.17,0.0,-0.99056,1e-05,1.24085]
[1778804408314,46.74,81413.07,0.0,-0.99056,1e-05,1.24072]
[1778804408428,46.74,81413.07,0.0,-0.99056,1e-05,1.24072]
[1778804408551,46.74,81405.77,0.0,-0.99064,1e-05,1.23134]
[1778804409558,46.74,81402.92,0.0,-0.99067,1e-05,1.2277]
[1778804411524,46.74,81401.53,0.0,-0.99069,1e-05,1.22592]
[1778804411559,46.74,81401.53,0.0,-0.99069,1e-05,1.22592]
[1778804412311,46.74,81401.1,0.0,-0.99069,1e-05,1.22537]
[1778804412415,46.74,81401.1,0.0,-0.99069,1e-05,1.22537]
[1778804412579,46.74,81401.03,0.0,-0.99069,1e-05,1.22528]
[1778804414310,46.74,81401.03,0.0,-0.99069,1e-05,1.22528]
[1778804414389,46.74,81401.03,0.0,-0.99069,1e-05,1.22528]
[1778804414411,46.74,81401.03,0.0,-0.99069,1e-05,1.22528]
[1778804416310,46.74,81400.52,0.0,-0.9907,1e-05,1.22463]
[1778804416429,46.74,81400.52,0.0,-0.9907,1e-05,1.22463]
[1778804416527,46.74,81400.52,0.0,-0.9907,1e-05,1.22463]
[1778804420312,46.74,81399.97,0.0,-0.9907,1e-05,1.22393]
[1778804420425,46.74,81399.97,0.0,-0.9907,1e-05,1.22393]
[1778804420635,46.74,81399.44,0.0,-0.99071,1e-05,1.22326]
[1778804421642,46.74,81394.81,0.0,-0.99076,1e-05,1.21737]
[1778804424309,46.74,81393.9,0.0,-0.99077,1e-05,1.21622]
[1778804424422,46.74,81393.9,0.0,-0.99077,1e-05,1.21622]
[1778804424663,46.74,81387.4,0.0,-0.99084,1e-05,1.208]
[1778804425670,46.74,81383.97,0.0,-0.99088,1e-05,1.20368]
[1778804426309,46.74,81383.97,0.0,-0.99088,1e-05,1.20368]
[1778804426373,46.74,81383.97,0.0,-0.99088,1e-05,1.20368]
[1778804426908,46.74,81383.9,0.0,-0.99088,1e-05,1.20359]
[1778804428048,46.74,81383.9,0.0,-0.99088,1e-05,1.20359]
[1778804428057,46.74,81383.9,0.0,-0.99088,1e-05,1.20359]
[1778804430309,46.74,81384.85,0.0,-0.99087,1e-05,1.20479]
[1778804430428,46.74,81384.85,0.0,-0.99087,1e-05,1.20479]
[1778804430522,46.74,81384.85,0.0,-0.99087,1e-05,1.20479]
[1778804434308,46.74,81384.63,0.0,-0.99088,1e-05,1.20241]
[1778804434371,46.74,81384.63,0.0,-0.99088,1e-05,1.20241]
[1778804434733,46.74,81384.1,0.0,-0.99089,1e-05,1.20174]
[1778804438308,46.74,81383.92,0.0,-0.99089,1e-05,1.20152]
[1778804438428,46.74,81383.92,0.0,-0.99089,1e-05,1.20152]
[1778804438761,46.74,81383.85,0.0,-0.99089,1e-05,1.20143]
[1778804442309,46.74,81383.2,0.0,-0.9909,1e-05,1.20061]
[1778804442392,46.74,81383.2,0.0,-0.9909,1e-05,1.20061]
[1778804442789,46.74,81383.52,0.0,-0.9909,1e-05,1.20101]
[1778804443312,46.74,81383.52,0.0,-0.9909,1e-05,1.20101]
[1778804443569,46.74,81383.52,0.0,-0.9909,1e-05,1.20101]
[1778804444309,46.74,81383.52,0.0,-0.9909,1e-05,1.20101]
[1778804444421,46.74,81383.52,0.0,-0.9909,1e-05,1.20101]
[1778804444803,46.74,81383.47,0.0,-0.9909,1e-05,1.20095]
[1778804446310,46.74,81383.79,0.0,-0.99089,1e-05,1.20135]
[1778804446817,46.74,81383.72,0.0,-0.99089,1e-05,1.20127]
[1778804449252,46.74,81383.72,0.0,-0.99089,1e-05,1.20127]
[1778804450310,46.74,81384.0,0.0,-0.99089,1e-05,1.20162]
[1778804450467,46.74,81384.0,0.0,-0.99089,1e-05,1.20162]
[1778804450845,46.74,81384.44,0.0,-0.99089,1e-05,1.20217]
[1778804455924,46.74,81384.49,0.0,-0.99089,1e-05,1.20223]
[1778804456032,46.74,81384.49,0.0,-0.99089,1e-05,1.20223]
[1778804456058,46.74,81384.49,0.0,-0.99089,1e-05,1.20223]
[1778804456141,46.74,81384.49,0.0,-0.99089,1e-05,1.20223]
[1778804456252,46.74,81384.49,0.0,-0.99089,1e-05,1.20223]
[1778804456242,46.74,81382.2,0.0,-0.99091,1e-05,1.19936]
[1778804456311,46.74,81382.2,0.0,-0.99091,1e-05,1.19936]
[1778804456426,46.74,81382.2,0.0,-0.99091,1e-05,1.19936]
[1778804456887,46.74,81379.84,0.0,-0.99094,1e-05,1.1964]
[1778804457737,46.74,81379.84,0.0,-0.99094,1e-05,1.1964]
[1778804457808,46.74,81379.84,0.0,-0.99094,1e-05,1.1964]
[1778804458308,46.74,81379.81,0.0,-0.99094,1e-05,1.19637]
[1778804458392,46.74,81379.81,0.0,-0.99094,1e-05,1.19637]
[1778804458901,46.74,81380.59,0.0,-0.99093,1e-05,1.19734]
[1778804462311,46.74,81378.85,0.0,-0.99095,1e-05,1.19516]
[1778804462429,46.74,81378.85,0.0,-0.99095,1e-05,1.19516]
[1778804462541,46.74,81378.85,0.0,-0.99095,1e-05,1.19516]
[1778804462560,46.74,81378.85,0.0,-0.99095,1e-05,1.19516]
[1778804462626,46.74,81378.85,0.0,-0.99095,1e-05,1.19516]
[1778804462929,46.74,81378.48,0.0,-0.99095,1e-05,1.1947]
[1778804466308,46.74,81377.6,0.0,-0.99096,1e-05,1.1936]
[1778804466358,46.74,81378.51,0.0,-0.99095,1e-05,1.19474]
[1778804466643,46.74,81378.51,0.0,-0.99095,1e-05,1.19474]
[1778804466808,46.74,81378.51,0.0,-0.99095,1e-05,1.19474]
[1778804466958,46.74,81378.05,0.0,-0.99095,1e-05,1.19416]
[1778804468309,46.74,81378.05,0.0,-0.99095,1e-05,1.19416]
[1778804468422,46.74,81378.05,0.0,-0.99095,1e-05,1.19416]
[1778804468971,46.74,81377.94,0.0,-0.99096,1e-05,1.19403]
[1778804471405,46.74,81376.66,0.0,-0.99097,1e-05,1.19243]
[1778804471559,46.74,81376.66,0.0,-0.99097,1e-05,1.19243]
[1778804471668,46.74,81376.66,0.0,-0.99097,1e-05,1.19243]
[1778804472044,46.74,81375.92,0.0,-0.99098,1e-05,1.19151]
[1778804474058,46.74,81370.36,0.0,-0.99104,1e-05,1.18459]
[1778804475065,46.74,81365.82,0.0,-0.99108,1e-05,1.17896]
[1778804477407,46.74,81364.79,0.0,-0.9911,1e-05,1.17769]
[1778804477559,46.74,81364.79,0.0,-0.9911,1e-05,1.17769]
[1778804481324,46.74,81363.53,0.0,-0.99111,1e-05,1.17614]
[1778804483329,46.74,81363.34,0.0,-0.99111,1e-05,1.1759]
[1778804486724,46.74,81363.91,0.0,-0.9911,1e-05,1.17661]
[1778804486811,46.74,81363.91,0.0,-0.9911,1e-05,1.17661]
[1778804490171,46.74,81361.83,0.0,-0.99113,1e-05,1.17404]
[1778804491178,46.74,81364.89,0.0,-0.99111,1e-05,1.17574]
[1778804493385,46.74,81364.91,0.0,-0.99111,1e-05,1.17577]
[1778804493559,46.74,81364.91,0.0,-0.99111,1e-05,1.17577]
[1778804500241,46.74,81365.07,0.0,-0.99111,1e-05,1.17597]
[1778804504554,46.74,81364.58,0.0,-0.99111,1e-05,1.17536]
[1778804504807,46.74,81364.58,0.0,-0.99111,1e-05,1.17536]
[1778804505281,46.74,81359.73,0.0,-0.99116,1e-05,1.16939]
[1778804506288,46.74,81345.79,0.0,-0.99131,1e-05,1.15237]
[1778804507295,46.74,81350.12,0.0,-0.99126,1e-05,1.15763]
[1778804509199,46.74,81351.31,0.0,-0.99125,1e-05,1.15909]
[1778804509309,46.74,81351.31,0.0,-0.99125,1e-05,1.15909]
[1778804509309,46.74,81353.02,0.0,-0.99123,1e-05,1.16117]
[1778804514344,46.74,81351.8,0.0,-0.99125,1e-05,1.15968]
[1778804519379,46.74,81350.25,0.0,-0.99126,1e-05,1.15779]
[1778804520588,46.74,81350.25,0.0,-0.99126,1e-05,1.15779]
[1778804520808,46.74,81350.25,0.0,-0.99126,1e-05,1.15779]
[1778804521393,46.74,81357.36,0.0,-0.99119,1e-05,1.16648]
[1778804522400,46.74,81361.25,0.0,-0.99115,1e-05,1.17126]
[1778804523407,46.74,81362.62,0.0,-0.99113,1e-05,1.17295]
[1778804525159,46.74,81362.62,0.0,-0.99113,1e-05,1.17295]
[1778804525310,46.74,81362.62,0.0,-0.99113,1e-05,1.17295]
[1778804525260,46.74,81364.69,0.0,-0.99111,1e-05,1.1755]
[1778804525421,46.74,81366.63,0.0,-0.99109,1e-05,1.17789]
[1778804526428,46.74,81375.09,0.0,-0.991,1e-05,1.18838]
[1778804527435,46.74,81376.96,0.0,-0.99098,1e-05,1.19071]
[1778804528442,46.74,81378.32,0.0,-0.99097,1e-05,1.19241]
[1778804529444,46.74,81378.32,0.0,-0.99097,1e-05,1.19241]
[1778804529562,46.74,81378.32,0.0,-0.99097,1e-05,1.19241]
[1778804535493,46.74,81379.0,0.0,-0.99096,1e-05,1.19326]
[1778804536500,46.74,81385.93,0.0,-0.99089,1e-05,1.20194]
[1778804538312,46.74,81385.93,0.0,-0.99089,1e-05,1.20194]
[1778804537507,46.74,81387.38,0.0,-0.99087,1e-05,1.20376]
[1778804541290,46.74,81387.36,0.0,-0.99087,1e-05,1.20374]
[1778804541309,46.74,81387.36,0.0,-0.99087,1e-05,1.20374]
[1778804541322,46.74,81387.36,0.0,-0.99087,1e-05,1.20374]
[1778804543549,46.74,81390.23,0.0,-0.99084,1e-05,1.20735]
[1778804547033,46.74,81389.97,0.0,-0.99084,1e-05,1.20702]
[1778804547059,46.74,81389.97,0.0,-0.99084,1e-05,1.20702]
[1778804547128,46.74,81389.97,0.0,-0.99084,1e-05,1.20702]
[1778804548584,46.74,81392.29,0.0,-0.99082,1e-05,1.20995]
[1778804550413,46.74,81392.45,0.0,-0.99082,1e-05,1.21015]
[1778804550560,46.74,81392.45,0.0,-0.99082,1e-05,1.21015]
[1778804550598,46.74,81389.48,0.0,-0.99085,1e-05,1.20641]
[1778804551605,46.74,81387.83,0.0,-0.99088,1e-05,1.20222]
[1778804552612,46.74,81386.24,0.0,-0.9909,1e-05,1.20023]
[1778804554332,46.74,81386.24,0.0,-0.9909,1e-05,1.20023]
[1778804553619,46.74,81378.9,0.0,-0.99098,1e-05,1.19104]
[1778804554559,46.74,81378.9,0.0,-0.99098,1e-05,1.19104]
[1778804559663,46.74,81379.1,0.0,-0.99097,1e-05,1.19129]
[1778804562260,46.74,81383.24,0.0,-0.99093,1e-05,1.19647]
[1778804563384,46.74,81387.9,0.0,-0.99088,1e-05,1.20231]
[1778804564994,46.74,81387.51,0.0,-0.99088,1e-05,1.20182]
[1778804565059,46.74,81387.51,0.0,-0.99088,1e-05,1.20182]
[1778804571316,46.74,81387.11,0.0,-0.99089,1e-05,1.20132]
[1778804572312,46.74,81385.95,0.0,-0.9909,1e-05,1.19986]
[1778804572349,46.74,81385.79,0.0,-0.9909,1e-05,1.19966]
[1778804572454,46.74,81385.79,0.0,-0.9909,1e-05,1.19966]
[1778804572563,46.74,81385.79,0.0,-0.9909,1e-05,1.19966]
[1778804573344,46.74,81385.79,0.0,-0.9909,1e-05,1.19966]
[1778804573409,46.74,81384.28,0.0,-0.99092,1e-05,1.19777]
[1778804573573,46.74,81384.28,0.0,-0.99092,1e-05,1.19777]
[1778804580810,46.74,81382.65,0.0,-0.99094,1e-05,1.19573]
[1778804581958,46.74,81382.65,0.0,-0.99094,1e-05,1.19573]
[1778804582057,46.74,81382.65,0.0,-0.99094,1e-05,1.19573]
[1778804583983,46.74,81381.33,0.0,-0.99095,1e-05,1.19408]
[1778804584048,46.74,81381.33,0.0,-0.99095,1e-05,1.19408]
[1778804584057,46.74,81381.33,0.0,-0.99095,1e-05,1.19408]
[1778804584149,46.74,81381.33,0.0,-0.99095,1e-05,1.19408]
[1778804586187,46.74,81381.33,0.0,-0.99095,1e-05,1.19408]
[1778804586309,46.74,81381.33,0.0,-0.99095,1e-05,1.19408]
[1778804586410,46.74,81384.22,0.0,-0.99092,1e-05,1.19769]
[1778804587859,46.74,81390.21,0.0,-0.99086,1e-05,1.20522]
[1778804588703,46.74,81390.21,0.0,-0.99086,1e-05,1.20522]
[1778804588807,46.74,81390.21,0.0,-0.99086,1e-05,1.20522]
[1778804591306,46.74,81393.57,0.0,-0.99082,1e-05,1.20945]
[1778804591332,46.74,81401.52,0.0,-0.99073,1e-05,1.21953]
[1778804591887,46.74,81402.57,0.0,-0.99072,1e-05,1.22086]
[1778804592613,46.74,81402.57,0.0,-0.99072,1e-05,1.22086]
[1778804592675,46.74,81402.57,0.0,-0.99072,1e-05,1.22086]
[1778804592808,46.74,81402.57,0.0,-0.99072,1e-05,1.22086]
[1778804592894,46.74,81402.64,0.0,-0.99072,1e-05,1.22095]
[1778804597929,46.74,81404.09,0.0,-0.9907,1e-05,1.2228]
[1778804603971,46.74,81404.41,0.0,-0.9907,1e-05,1.22321]
[1778804609006,46.74,81406.49,0.0,-0.99068,1e-05,1.22586]
[1778804611020,46.74,81411.33,0.0,-0.99064,1e-05,1.22991]
[1778804615048,46.74,81418.13,0.0,-0.99057,1e-05,1.23864]
[1778804616048,46.74,81418.13,0.0,-0.99057,1e-05,1.23864]
[1778804616063,46.74,81418.13,0.0,-0.99057,1e-05,1.23864]
[1778804618557,46.74,81419.73,0.0,-0.99055,1e-05,1.24071]
[1778804618670,46.74,81419.73,0.0,-0.99055,1e-05,1.24071]
[1778804618807,46.74,81419.73,0.0,-0.99055,1e-05,1.24071]
[1778804619076,46.74,81422.91,0.0,-0.99051,1e-05,1.24481]
[1778804621090,46.74,81426.36,0.0,-0.99047,1e-05,1.24928]
[1778804623417,46.74,81425.18,0.0,-0.99049,1e-05,1.24775]
[1778804623562,46.74,81423.64,0.0,-0.9905,1e-05,1.24576]
[1778804624111,46.74,81426.16,0.0,-0.99048,1e-05,1.24902]
[1778804626211,46.74,81427.42,0.0,-0.99046,1e-05,1.25065]
[1778804626229,46.74,81427.42,0.0,-0.99046,1e-05,1.25065]
[1778804626308,46.74,81427.42,0.0,-0.99046,1e-05,1.25065]
[1778804626313,46.74,81427.72,0.0,-0.99046,1e-05,1.25104]
[1778804627717,46.74,81427.9,0.0,-0.99046,1e-05,1.25128]
[1778804627808,46.74,81427.9,0.0,-0.99046,1e-05,1.25128]
[1778804633174,46.74,81424.1,0.0,-0.9905,1e-05,1.24635]
[1778804637557,46.74,81423.74,0.0,-0.9905,1e-05,1.24588]
[1778804637812,46.74,81423.74,0.0,-0.9905,1e-05,1.24588]
[1778804638026,46.74,81423.74,0.0,-0.9905,1e-05,1.24588]
[1778804638057,46.74,81423.74,0.0,-0.9905,1e-05,1.24588]
[1778804638141,46.74,81423.74,0.0,-0.9905,1e-05,1.24588]
[1778804638312,46.74,81423.74,0.0,-0.9905,1e-05,1.24588]
[1778804638413,46.74,81424.63,0.0,-0.99049,1e-05,1.24704]
[1778804644251,46.74,81426.23,0.0,-0.99048,1e-05,1.24911]
[1778804644858,46.74,81426.23,0.0,-0.99048,1e-05,1.24911]
[1778804645057,46.74,81426.23,0.0,-0.99048,1e-05,1.24911]
[1778804645256,46.74,81426.23,0.0,-0.99048,1e-05,1.24911]
[1778804645306,46.74,81426.23,0.0,-0.99048,1e-05,1.24911]
[1778804645355,46.74,81427.07,0.0,-0.99047,1e-05,1.2502]
[1778804645562,46.74,81427.07,0.0,-0.99047,1e-05,1.2502]
[1778804646265,46.74,81429.63,0.0,-0.99044,1e-05,1.25352]
[1778804650366,46.74,81430.11,0.0,-0.99043,1e-05,1.25415]
[1778804650467,46.74,81433.5,0.0,-0.99039,1e-05,1.25856]
[1778804650566,46.74,81433.5,0.0,-0.99039,1e-05,1.25856]
[1778804652307,46.74,81436.75,0.0,-0.99036,1e-05,1.26281]
[1778804653046,46.74,81436.75,0.0,-0.99036,1e-05,1.26281]
[1778804653063,46.74,81436.75,0.0,-0.99036,1e-05,1.26281]
[1778804653309,46.74,81436.75,0.0,-0.99036,1e-05,1.26281]
[1778804653314,46.74,81437.39,0.0,-0.99035,1e-05,1.26365]
[1778804658350,46.74,81438.35,0.0,-0.99034,1e-05,1.2649]
[1778804658554,46.74,81438.35,0.0,-0.99034,1e-05,1.2649]
[1778804658809,46.74,81438.35,0.0,-0.99034,1e-05,1.2649]
[1778804660283,46.74,81439.74,0.0,-0.99032,1e-05,1.26673]
[1778804660311,46.74,81439.74,0.0,-0.99032,1e-05,1.26673]
[1778804660396,46.74,81439.74,0.0,-0.99032,1e-05,1.26673]
[1778804660495,46.74,81439.68,0.0,-0.99032,1e-05,1.26665]
[1778804660561,46.74,81439.68,0.0,-0.99032,1e-05,1.26665]
[1778804663384,46.74,81435.24,0.0,-0.99037,1e-05,1.26084]
[1778804664189,46.74,81435.24,0.0,-0.99037,1e-05,1.26084]
[1778804664310,46.74,81435.24,0.0,-0.99037,1e-05,1.26084]
[1778804666599,46.74,81433.39,0.0,-0.9904,1e-05,1.25842]
[1778804666707,46.74,81433.39,0.0,-0.9904,1e-05,1.25842]
[1778804666808,46.74,81433.39,0.0,-0.9904,1e-05,1.25842]
[1778804667412,46.74,81434.02,0.0,-0.99039,1e-05,1.25924]
[1778804671324,46.74,81433.61,0.0,-0.99039,1e-05,1.25871]
[1778804674316,46.74,81433.61,0.0,-0.99041,1e-05,1.25654]
[1778804674392,46.74,81433.61,0.0,-0.99041,1e-05,1.25654]
[1778804674562,46.74,81433.32,0.0,-0.99041,1e-05,1.25616]
[1778804679761,46.74,81433.66,0.0,-0.99041,1e-05,1.2566]
[1778804679808,46.74,81433.66,0.0,-0.99041,1e-05,1.2566]
[1778804681445,46.74,81433.7,0.0,-0.99041,1e-05,1.25665]
[1778804681528,46.74,81434.12,0.0,-0.9904,1e-05,1.2572]
[1778804681551,46.74,81434.12,0.0,-0.9904,1e-05,1.2572]
[1778804681560,46.74,81434.12,0.0,-0.9904,1e-05,1.2572]
[1778804682517,46.74,81434.39,0.0,-0.9904,1e-05,1.25755]
[1778804687552,46.74,81434.18,0.0,-0.9904,1e-05,1.25728]
[1778804695608,46.74,81433.77,0.0,-0.99041,1e-05,1.25674]
[1778804700643,46.74,81433.26,0.0,-0.99041,1e-05,1.25608]
[1778804701569,46.74,81433.26,0.0,-0.99041,1e-05,1.25608]
[1778804701808,46.74,81433.26,0.0,-0.99041,1e-05,1.25608]
[1778804703624,46.74,81431.78,0.0,-0.99043,1e-05,1.25415]
[1778804703733,46.74,81431.78,0.0,-0.99043,1e-05,1.25415]
[1778804703807,46.74,81431.78,0.0,-0.99043,1e-05,1.25415]
[1778804703834,46.74,81431.74,0.0,-0.99043,1e-05,1.2541]
[1778804710548,46.74,81431.47,0.0,-0.99043,1e-05,1.25375]
[1778804710567,46.74,81431.09,0.0,-0.99044,1e-05,1.25326]
[1778804712044,46.74,81431.09,0.0,-0.99044,1e-05,1.25326]
[1778804712064,46.74,81431.09,0.0,-0.99044,1e-05,1.25326]
[1778804712081,46.74,81431.09,0.0,-0.99044,1e-05,1.25326]
[1778804712307,46.74,81431.09,0.0,-0.99044,1e-05,1.25326]
[1778804712408,46.74,81431.16,0.0,-0.99044,1e-05,1.25335]
[1778804718955,46.74,81432.27,0.0,-0.99042,1e-05,1.25479]
[1778804719057,46.74,81432.27,0.0,-0.99042,1e-05,1.25479]
[1778804719158,46.74,81428.37,0.0,-0.99047,1e-05,1.24972]
[1778804719777,46.74,81424.1,0.0,-0.99052,1e-05,1.24419]
[1778804721343,46.74,81424.1,0.0,-0.99052,1e-05,1.24419]
[1778804721437,46.74,81411.96,0.0,-0.99065,1e-05,1.22858]
[1778804721791,46.74,81400.5,0.0,-0.99078,1e-05,1.21399]
[1778804722798,46.74,81395.03,0.0,-0.99083,1e-05,1.20707]
[1778804723805,46.74,81403.6,0.0,-0.99074,1e-05,1.21792]
[1778804725540,46.74,81403.6,0.0,-0.99074,1e-05,1.21792]
[1778804724812,46.74,81404.81,0.0,-0.99073,1e-05,1.21946]
[1778804727243,46.74,81405.19,0.0,-0.99072,1e-05,1.21994]
[1778804727295,46.74,81405.19,0.0,-0.99072,1e-05,1.21994]
[1778804727308,46.74,81405.19,0.0,-0.99072,1e-05,1.21994]
[1778804727344,46.74,81404.89,0.0,-0.99073,1e-05,1.21956]
[1778804729867,46.74,81418.6,0.0,-0.99058,1e-05,1.2371]
[1778804730856,46.74,81418.6,0.0,-0.99058,1e-05,1.2371]
[1778804731058,46.74,81418.6,0.0,-0.99058,1e-05,1.2371]
[1778804731087,46.74,81423.41,0.0,-0.99054,1e-05,1.24115]
[1778804733898,46.74,81424.12,0.0,-0.99053,1e-05,1.24206]
[1778804733960,46.74,81424.12,0.0,-0.99053,1e-05,1.24206]
[1778804734059,46.74,81424.12,0.0,-0.99053,1e-05,1.24206]
[1778804734160,46.74,81423.81,0.0,-0.99053,1e-05,1.24166]
[1778804737923,46.74,81427.01,0.0,-0.9905,1e-05,1.2458]
[1778804738746,46.74,81427.01,0.0,-0.9905,1e-05,1.2458]
[1778804738806,46.74,81427.01,0.0,-0.9905,1e-05,1.2458]
[1778804742311,46.74,81426.15,0.0,-0.99051,1e-05,1.24469]
[1778804742560,46.74,81426.15,0.0,-0.99051,1e-05,1.24469]
[1778804742409,46.74,81428.94,0.0,-0.99048,1e-05,1.2483]
[1778804744690,46.74,81428.84,0.0,-0.99048,1e-05,1.24817]
[1778804744706,46.74,81428.84,0.0,-0.99048,1e-05,1.24817]
[1778804744808,46.74,81428.84,0.0,-0.99048,1e-05,1.24817]
[1778804744972,46.74,81428.7,0.0,-0.99048,1e-05,1.24799]
[1778804750012,46.74,81428.7,0.0,-0.99048,1e-05,1.24799]
[1778804755456,46.74,81428.75,0.0,-0.99048,1e-05,1.24805]
[1778804755573,46.74,81428.75,0.0,-0.99048,1e-05,1.24805]
[1778804756309,46.74,81427.75,0.0,-0.99049,1e-05,1.24676]
[1778804756337,46.74,81423.46,0.0,-0.99054,1e-05,1.24121]
[1778804757468,46.74,81423.46,0.0,-0.99054,1e-05,1.24121]
[1778804757560,46.74,81423.46,0.0,-0.99054,1e-05,1.24121]
[1778804757582,46.74,81423.46,0.0,-0.99054,1e-05,1.24121]
[1778804757598,46.74,81423.39,0.0,-0.99054,1e-05,1.24112]
[1778804757808,46.74,81423.39,0.0,-0.99054,1e-05,1.24112]
[1778804759562,46.74,81423.39,0.0,-0.99054,1e-05,1.24112]
[1778804762096,46.74,81416.53,0.0,-0.99062,1e-05,1.23229]
[1778804763496,46.74,81416.53,0.0,-0.99062,1e-05,1.23229]
[1778804763561,46.74,81416.53,0.0,-0.99062,1e-05,1.23229]
[1778804763538,46.74,81413.55,0.0,-0.99065,1e-05,1.22848]
[1778804764110,46.74,81406.35,0.0,-0.99073,1e-05,1.21929]
[1778804766094,46.74,81404.45,0.0,-0.99075,1e-05,1.21688]
[1778804766208,46.74,81404.45,0.0,-0.99075,1e-05,1.21688]
[1778804766308,46.74,81404.45,0.0,-0.99075,1e-05,1.21688]
[1778804766309,46.74,81404.26,0.0,-0.99075,1e-05,1.21663]
[1778804767131,46.74,81394.55,0.0,-0.99086,1e-05,1.20436]
[1778804768105,46.74,81394.55,0.0,-0.99086,1e-05,1.20436]
[1778804768307,46.74,81394.55,0.0,-0.99086,1e-05,1.20436]
[1778804768370,46.74,81391.51,0.0,-0.99089,1e-05,1.20053]
[1778804771310,46.74,81391.77,0.0,-0.99089,1e-05,1.20086]
[1778804771417,46.74,81391.77,0.0,-0.99089,1e-05,1.20086]
[1778804771561,46.74,81391.77,0.0,-0.99089,1e-05,1.20086]
[1778804771518,46.74,81391.55,0.0,-0.99089,1e-05,1.20058]
[1778804777201,46.74,81388.23,0.0,-0.99092,1e-05,1.19642]
[1778804780223,46.74,81390.55,0.0,-0.9909,1e-05,1.19933]
[1778804783564,46.74,81390.67,0.0,-0.9909,1e-05,1.19948]
[1778804783608,46.74,81388.22,0.0,-0.99092,1e-05,1.19641]
[1778804785258,46.74,81385.77,0.0,-0.99095,1e-05,1.19334]
[1778804785972,46.74,81385.77,0.0,-0.99095,1e-05,1.19334]
[1778804786024,46.74,81385.77,0.0,-0.99095,1e-05,1.19334]
[1778804786057,46.74,81385.77,0.0,-0.99095,1e-05,1.19334]
[1778804786311,46.74,81385.77,0.0,-0.99095,1e-05,1.19334]
[1778804786336,46.74,81385.52,0.0,-0.99095,1e-05,1.19303]
[1778804789567,46.74,81386.17,0.0,-0.99095,1e-05,1.19384]
[1778804789708,46.74,81386.15,0.0,-0.99095,1e-05,1.19382]
[1778804789810,46.74,81386.15,0.0,-0.99095,1e-05,1.19382]
[1778804791300,46.74,81381.21,0.0,-0.99101,1e-05,1.18557]
[1778804792528,46.74,81381.21,0.0,-0.99101,1e-05,1.18557]
[1778804792560,46.74,81381.21,0.0,-0.99101,1e-05,1.18557]
[1778804792584,46.74,81381.21,0.0,-0.99101,1e-05,1.18557]
[1778804792629,46.74,81379.63,0.0,-0.99103,1e-05,1.1836]
[1778804792809,46.74,81379.63,0.0,-0.99103,1e-05,1.1836]
[1778804793669,46.74,81380.45,0.0,-0.99102,1e-05,1.18462]
[1778804793808,46.74,81380.45,0.0,-0.99102,1e-05,1.18462]
[1778804796367,46.74,81381.54,0.0,-0.99101,1e-05,1.18598]
[1778804797576,46.74,81381.54,0.0,-0.99101,1e-05,1.18598]
[1778804797612,46.74,81387.65,0.0,-0.99094,1e-05,1.1936]
[1778804797713,46.74,81387.65,0.0,-0.99094,1e-05,1.1936]
[1778804797813,46.74,81387.65,0.0,-0.99094,1e-05,1.1936]
[1778804798421,46.74,81387.65,0.0,-0.99094,1e-05,1.1936]
[1778804798531,46.74,81387.65,0.0,-0.99094,1e-05,1.1936]
[1778804798559,46.74,81387.65,0.0,-0.99094,1e-05,1.1936]
[1778804798577,46.74,81388.33,0.0,-0.99094,1e-05,1.19445]
[1778804803590,46.74,81397.08,0.0,-0.99084,1e-05,1.20543]
[1778804804392,46.74,81398.26,0.0,-0.99083,1e-05,1.20692]
[1778804804674,46.74,81398.26,0.0,-0.99083,1e-05,1.20692]
[1778804804720,46.74,81398.26,0.0,-0.99083,1e-05,1.20692]
[1778804804807,46.74,81398.26,0.0,-0.99083,1e-05,1.20692]
[1778804805567,46.74,81398.26,0.0,-0.99083,1e-05,1.20692]
[1778804805399,46.74,81398.13,0.0,-0.99083,1e-05,1.20676]
[1778804806316,46.74,81398.13,0.0,-0.99083,1e-05,1.20676]
[1778804807564,46.74,81398.24,0.0,-0.99083,1e-05,1.2069]
[1778804807604,46.74,81398.24,0.0,-0.99083,1e-05,1.2069]
[1778804807809,46.74,81398.24,0.0,-0.99083,1e-05,1.2069]
[1778804810437,46.74,81395.48,0.0,-0.99086,1e-05,1.20342]
[1778804814940,46.74,81395.45,0.0,-0.99086,1e-05,1.20338]
[1778804815055,46.74,81395.45,0.0,-0.99086,1e-05,1.20338]
[1778804815309,46.74,81395.45,0.0,-0.99086,1e-05,1.20338]
[1778804815471,46.74,81395.53,0.0,-0.99086,1e-05,1.20348]
[1778804816322,46.74,81395.53,0.0,-0.99086,1e-05,1.20348]
[1778804817280,46.74,81395.33,0.0,-0.99086,1e-05,1.20323]
[1778804818774,46.74,81396.87,0.0,-0.99085,1e-05,1.20517]
[1778804818809,46.74,81396.87,0.0,-0.99085,1e-05,1.20517]
[1778804820948,46.74,81396.94,0.0,-0.99084,1e-05,1.20526]
[1778804821057,46.74,81396.94,0.0,-0.99084,1e-05,1.20526]
[1778804821308,46.74,81396.94,0.0,-0.99084,1e-05,1.20526]
[1778804821517,46.74,81397.02,0.0,-0.99084,1e-05,1.20536]
[1778804823398,46.74,81397.69,0.0,-0.99084,1e-05,1.2062]
[1778804823563,46.74,81397.69,0.0,-0.99084,1e-05,1.2062]
[1778804827560,46.74,81407.67,0.0,-0.99073,1e-05,1.21884]
[1778804828096,46.74,81407.67,0.0,-0.99073,1e-05,1.21884]
[1778804828147,46.74,81407.67,0.0,-0.99073,1e-05,1.21884]
[1778804828307,46.74,81407.67,0.0,-0.99073,1e-05,1.21884]
[1778804828418,46.74,81407.67,0.0,-0.99073,1e-05,1.21884]
[1778804828567,46.74,81408.83,0.0,-0.99072,1e-05,1.22032]
[1778804829912,46.74,81408.85,0.0,-0.99072,1e-05,1.22034]
[1778804830058,46.74,81408.85,0.0,-0.99072,1e-05,1.22034]
[1778804831559,46.74,81408.91,0.0,-0.99071,1e-05,1.22042]
[1778804831673,46.74,81408.91,0.0,-0.99071,1e-05,1.22042]
[1778804831660,46.74,81408.91,0.0,-0.99071,1e-05,1.22042]
[1778804835557,46.74,81408.54,0.0,-0.99072,1e-05,1.21995]
[1778804835678,46.74,81408.54,0.0,-0.99072,1e-05,1.21995]
[1778804835616,46.74,81407.81,0.0,-0.99073,1e-05,1.21902]
[1778804836317,46.74,81407.81,0.0,-0.99073,1e-05,1.21902]
[1778804837568,46.74,81407.52,0.0,-0.99073,1e-05,1.21865]
[1778804837630,46.74,81407.56,0.0,-0.99073,1e-05,1.2187]
[1778804837715,46.74,81407.56,0.0,-0.99073,1e-05,1.2187]
[1778804837810,46.74,81407.56,0.0,-0.99073,1e-05,1.2187]
[1778804837920,46.74,81407.56,0.0,-0.99073,1e-05,1.2187]
[1778804839644,46.74,81408.15,0.0,-0.99072,1e-05,1.21945]
[1778804841317,46.74,81408.15,0.0,-0.99072,1e-05,1.21945]
[1778804841565,46.74,81408.15,0.0,-0.99072,1e-05,1.21945]
[1778804841658,46.74,81408.11,0.0,-0.99072,1e-05,1.2194]
[1778804842699,46.74,81408.11,0.0,-0.99072,1e-05,1.2194]
[1778804842811,46.74,81408.25,0.0,-0.99072,1e-05,1.21958]
[1778804845488,46.74,81407.96,0.0,-0.99073,1e-05,1.21921]
[1778804845562,46.74,81407.96,0.0,-0.99073,1e-05,1.21921]
[1778804845690,46.74,81408.2,0.0,-0.99072,1e-05,1.21952]
[1778804845771,46.74,81408.2,0.0,-0.99072,1e-05,1.21952]
[1778804846269,46.74,81408.2,0.0,-0.99072,1e-05,1.21952]
[1778804846517,46.74,81408.2,0.0,-0.99072,1e-05,1.21952]
[1778804847564,46.74,81406.88,0.0,-0.99074,1e-05,1.21784]
[1778804847686,46.74,81406.88,0.0,-0.99074,1e-05,1.21784]
[1778804847704,46.74,81406.46,0.0,-0.99074,1e-05,1.2173]
[1778804848712,46.74,81404.42,0.0,-0.99076,1e-05,1.21471]
[1778804849719,46.74,81401.89,0.0,-0.99079,1e-05,1.21151]
[1778804851036,46.74,81401.88,0.0,-0.99079,1e-05,1.2115]
[1778804851059,46.74,81401.88,0.0,-0.99079,1e-05,1.2115]
[1778804851299,46.74,81401.88,0.0,-0.99079,1e-05,1.2115]
[1778804851566,46.74,81401.88,0.0,-0.99079,1e-05,1.2115]
[1778804851733,46.74,81401.87,0.0,-0.99081,1e-05,1.20936]
[1778804851879,46.74,81401.87,0.0,-0.99081,1e-05,1.20936]
[1778804852059,46.74,81401.87,0.0,-0.99081,1e-05,1.20936]
[1778804852336,46.74,81401.87,0.0,-0.99081,1e-05,1.20936]
[1778804852740,46.74,81401.92,0.0,-0.99081,1e-05,1.20943]
[1778804854754,46.74,81403.98,0.0,-0.99078,1e-05,1.21203]
[1778804855561,46.74,81403.98,0.0,-0.99078,1e-05,1.21203]
[1778804855695,46.74,81403.98,0.0,-0.99078,1e-05,1.21203]
[1778804855662,46.74,81403.98,0.0,-0.99078,1e-05,1.21203]
[1778804857561,46.74,81404.04,0.0,-0.99078,1e-05,1.21211]
[1778804857689,46.74,81404.04,0.0,-0.99078,1e-05,1.21211]
[1778804857737,46.74,81404.04,0.0,-0.99078,1e-05,1.21211]
[1778804858782,46.74,81407.46,0.0,-0.99075,1e-05,1.21645]
[1778804861198,46.74,81407.16,0.0,-0.99075,1e-05,1.21607]
[1778804861310,46.74,81407.16,0.0,-0.99075,1e-05,1.21607]
[1778804861562,46.74,81407.16,0.0,-0.99075,1e-05,1.21607]
[1778804861687,46.74,81407.16,0.0,-0.99075,1e-05,1.21607]
[1778804861649,46.74,81407.39,0.0,-0.99075,1e-05,1.21636]
[1778804863562,46.74,81409.13,0.0,-0.99073,1e-05,1.21857]
[1778804863702,46.74,81409.13,0.0,-0.99073,1e-05,1.21857]
[1778804863765,46.74,81409.14,0.0,-0.99073,1e-05,1.21858]
[1778804867561,46.74,81409.13,0.0,-0.99073,1e-05,1.21857]
[1778804867684,46.74,81409.13,0.0,-0.99073,1e-05,1.21857]
[1778804867769,46.74,81409.14,0.0,-0.99073,1e-05,1.21858]
[1778804869859,46.74,81405.71,0.0,-0.99077,1e-05,1.21423]
[1778804871321,46.74,81405.71,0.0,-0.99077,1e-05,1.21423]
[1778804871588,46.74,81405.71,0.0,-0.99077,1e-05,1.21423]
[1778804871615,46.74,81405.42,0.0,-0.99077,1e-05,1.21386]
[1778804871969,46.74,81405.42,0.0,-0.99077,1e-05,1.21386]
[1778804872059,46.74,81405.42,0.0,-0.99077,1e-05,1.21386]
[1778804875982,46.74,81405.87,0.0,-0.99076,1e-05,1.21443]
[1778804876064,46.74,81405.87,0.0,-0.99076,1e-05,1.21443]
[1778804876218,46.74,81405.87,0.0,-0.99076,1e-05,1.21443]
[1778804876290,46.74,81405.87,0.0,-0.99076,1e-05,1.21443]
[1778804876319,46.74,81406.48,0.0,-0.99076,1e-05,1.2152]
[1778804879562,46.74,81406.24,0.0,-0.99076,1e-05,1.2149]
[1778804879721,46.74,81406.24,0.0,-0.99076,1e-05,1.2149]
[1778804879655,46.74,81406.18,0.0,-0.99076,1e-05,1.21482]
[1778804879809,46.74,81406.18,0.0,-0.99076,1e-05,1.21482]
[1778804879902,46.74,81406.18,0.0,-0.99076,1e-05,1.21482]
[1778804879929,46.74,81406.15,0.0,-0.99076,1e-05,1.21478]
[1778804883564,46.74,81406.16,0.0,-0.99076,1e-05,1.2148]
[1778804883664,46.74,81406.16,0.0,-0.99076,1e-05,1.2148]
[1778804883665,46.74,81406.24,0.0,-0.99076,1e-05,1.2149]
[1778804885563,46.74,81405.3,0.0,-0.99077,1e-05,1.21371]
[1778804885621,46.74,81405.3,0.0,-0.99077,1e-05,1.21371]
[1778804885712,46.74,81403.05,0.0,-0.99079,1e-05,1.21086]
[1778804886178,46.74,81403.05,0.0,-0.99079,1e-05,1.21086]
[1778804886309,46.74,81403.05,0.0,-0.99079,1e-05,1.21086]
[1778804887562,46.74,81403.72,0.0,-0.99079,1e-05,1.21171]
[1778804887686,46.74,81403.72,0.0,-0.99079,1e-05,1.21171]
[1778804887776,46.74,81403.76,0.0,-0.99079,1e-05,1.21176]
[1778804889568,46.74,81403.79,0.0,-0.99079,1e-05,1.21179]
[1778804889691,46.74,81403.79,0.0,-0.99079,1e-05,1.21179]
[1778804889778,46.74,81403.79,0.0,-0.99079,1e-05,1.21179]
[1778804891318,46.74,81403.79,0.0,-0.99079,1e-05,1.21179]
[1778804893569,46.74,81403.79,0.0,-0.99079,1e-05,1.21179]
[1778804893708,46.74,81403.79,0.0,-0.99079,1e-05,1.21179]
[1778804893779,46.74,81404.23,0.0,-0.99078,1e-05,1.21235]
[1778804893812,46.74,81404.23,0.0,-0.99078,1e-05,1.21235]
[1778804893927,46.74,81404.23,0.0,-0.99078,1e-05,1.21235]
[1778804894037,46.74,81403.91,0.0,-0.99078,1e-05,1.21195]
[1778804897562,46.74,81404.01,0.0,-0.99078,1e-05,1.21207]
[1778804897680,46.74,81404.01,0.0,-0.99078,1e-05,1.21207]
[1778804897772,46.74,81404.01,0.0,-0.99078,1e-05,1.21207]
[1778804899562,46.74,81403.97,0.0,-0.99078,1e-05,1.21202]
[1778804899687,46.74,81403.97,0.0,-0.99078,1e-05,1.21202]
[1778804899733,46.74,81403.74,0.0,-0.99079,1e-05,1.21173]
[1778804901595,46.74,81403.77,0.0,-0.99079,1e-05,1.21177]
[1778804901656,46.74,81403.77,0.0,-0.99079,1e-05,1.21177]
[1778804901703,46.74,81403.77,0.0,-0.99079,1e-05,1.21177]
[1778804901793,46.74,81403.7,0.0,-0.99079,1e-05,1.21168]
[1778804901813,46.74,81403.7,0.0,-0.99079,1e-05,1.21168]
[1778804905564,46.74,81403.75,0.0,-0.99079,1e-05,1.21174]
[1778804905690,46.74,81403.75,0.0,-0.99079,1e-05,1.21174]
[1778804905742,46.74,81402.13,0.0,-0.9908,1e-05,1.20969]
[1778804906320,46.74,81402.13,0.0,-0.9908,1e-05,1.20969]
[1778804907481,46.74,81400.83,0.0,-0.99082,1e-05,1.20805]
[1778804907568,46.74,81400.83,0.0,-0.99082,1e-05,1.20805]
[1778804909563,46.74,81400.72,0.0,-0.99082,1e-05,1.20791]
[1778804909677,46.74,81400.72,0.0,-0.99082,1e-05,1.20791]
[1778804909809,46.74,81400.72,0.0,-0.99082,1e-05,1.20791]
[1778804909769,46.74,81404.29,0.0,-0.99078,1e-05,1.21243]
[1778804909890,46.74,81404.29,0.0,-0.99078,1e-05,1.21243]
[1778804910149,46.74,81406.58,0.0,-0.99076,1e-05,1.21533]
[1778804911661,46.74,81406.58,0.0,-0.99076,1e-05,1.21533]
[1778804911808,46.74,81406.58,0.0,-0.99076,1e-05,1.21533]
[1778804911662,46.74,81409.03,0.0,-0.99074,1e-05,1.21632]
[1778804913581,46.74,81409.7,0.0,-0.99074,1e-05,1.21717]
[1778804913686,46.74,81409.7,0.0,-0.99074,1e-05,1.21717]
[1778804913785,46.74,81410.05,0.0,-0.99073,1e-05,1.21761]
[1778804917564,46.74,81410.05,0.0,-0.99073,1e-05,1.21761]
[1778804917686,46.74,81410.05,0.0,-0.99073,1e-05,1.21761]
[1778804917773,46.74,81410.05,0.0,-0.99073,1e-05,1.21761]
[1778804920219,46.74,81407.87,0.0,-0.99076,1e-05,1.21484]
[1778804921564,46.74,81407.87,0.0,-0.99076,1e-05,1.21484]
[1778804921645,46.74,81407.87,0.0,-0.99076,1e-05,1.21484]
[1778804921675,46.74,81407.93,0.0,-0.99076,1e-05,1.21492]
[1778804922788,46.74,81407.93,0.0,-0.99076,1e-05,1.21492]
[1778804922811,46.74,81407.93,0.0,-0.99076,1e-05,1.21492]
[1778804925569,46.74,81407.75,0.0,-0.99076,1e-05,1.21469]
[1778804925707,46.74,81407.75,0.0,-0.99076,1e-05,1.21469]
[1778804925778,46.74,81407.75,0.0,-0.99076,1e-05,1.21469]
[1778804929561,46.74,81409.23,0.0,-0.99074,1e-05,1.21657]
[1778804929684,46.74,81409.23,0.0,-0.99074,1e-05,1.21657]
[1778804929708,46.74,81409.17,0.0,-0.99074,1e-05,1.21649]
[1778804933563,46.74,81410.06,0.0,-0.99073,1e-05,1.21762]
[1778804933683,46.74,81410.06,0.0,-0.99073,1e-05,1.21762]
[1778804933774,46.74,81409.6,0.0,-0.99074,1e-05,1.21704]
[1778804934494,46.74,81409.6,0.0,-0.99074,1e-05,1.21704]
[1778804934573,46.74,81409.6,0.0,-0.99074,1e-05,1.21704]
[1778804935562,46.74,81409.96,0.0,-0.99073,1e-05,1.2175]
[1778804935653,46.74,81409.96,0.0,-0.99073,1e-05,1.2175]
[1778804935739,46.74,81410.07,0.0,-0.99073,1e-05,1.21764]
[1778804939562,46.74,81409.91,0.0,-0.99074,1e-05,1.21743]
[1778804939678,46.74,81409.91,0.0,-0.99074,1e-05,1.21743]
[1778804939769,46.74,81409.98,0.0,-0.99073,1e-05,1.21752]
[1778804941368,46.74,81413.76,0.0,-0.99069,1e-05,1.22233]
[1778804943456,46.74,81414.8,0.0,-0.99068,1e-05,1.22366]
[1778804943579,46.74,81414.8,0.0,-0.99068,1e-05,1.22366]
[1778804943697,46.74,81414.8,0.0,-0.99068,1e-05,1.22366]
[1778804943786,46.74,81416.07,0.0,-0.99067,1e-05,1.22528]
[1778804947563,46.74,81416.05,0.0,-0.99067,1e-05,1.22526]
[1778804947652,46.74,81416.05,0.0,-0.99067,1e-05,1.22526]
[1778804947739,46.74,81416.0,0.0,-0.99067,1e-05,1.22519]
[1778804948417,46.74,81425.27,0.0,-0.99057,1e-05,1.23708]
[1778804949424,46.74,81428.4,0.0,-0.99053,1e-05,1.24112]
[1778804951564,46.74,81428.13,0.0,-0.99053,1e-05,1.24077]
[1778804951607,46.74,81428.13,0.0,-0.99053,1e-05,1.24077]
[1778804951637,46.74,81428.13,0.0,-0.99053,1e-05,1.24077]
[1778804951808,46.74,81428.13,0.0,-0.99053,1e-05,1.24077]
[1778804951670,46.74,81428.2,0.0,-0.99053,1e-05,1.24086]
[1778804953560,46.74,81428.48,0.0,-0.99053,1e-05,1.24122]
[1778804953632,46.74,81428.48,0.0,-0.99053,1e-05,1.24122]
[1778804953732,46.74,81428.48,0.0,-0.99053,1e-05,1.24122]
[1778804953807,46.74,81428.48,0.0,-0.99053,1e-05,1.24122]
[1778804953829,46.74,81428.79,0.0,-0.99053,1e-05,1.24162]
[1778804953921,46.74,81428.79,0.0,-0.99053,1e-05,1.24162]
[1778804957559,46.74,81428.79,0.0,-0.99053,1e-05,1.24162]
[1778804957674,46.74,81428.79,0.0,-0.99053,1e-05,1.24162]
[1778804957770,46.74,81429.1,0.0,-0.99052,1e-05,1.24202]
[1778804958945,46.74,81429.34,0.0,-0.99052,1e-05,1.24233]
[1778804959060,46.74,81429.34,0.0,-0.99052,1e-05,1.24233]
[1778804961564,46.74,81429.34,0.0,-0.99052,1e-05,1.24233]
[1778804961692,46.74,81429.34,0.0,-0.99052,1e-05,1.24233]
[1778804965561,46.74,81429.34,0.0,-0.99052,1e-05,1.24233]
[1778804965688,46.74,81429.34,0.0,-0.99052,1e-05,1.24233]
[1778804965775,46.74,81429.11,0.0,-0.99052,1e-05,1.24204]
[1778804966543,46.74,81421.75,0.0,-0.99061,1e-05,1.23256]
[1778804967568,46.74,81421.75,0.0,-0.99061,1e-05,1.23256]
[1778804967690,46.74,81421.75,0.0,-0.99061,1e-05,1.23256]
[1778804967780,46.74,81419.15,0.0,-0.99063,1e-05,1.22922]
[1778804969328,46.74,81419.23,0.0,-0.99063,1e-05,1.22933]
[1778804969624,46.74,81419.23,0.0,-0.99063,1e-05,1.22933]
[1778804969809,46.74,81419.23,0.0,-0.99063,1e-05,1.22933]
[1778804975606,46.74,81417.71,0.0,-0.99067,1e-05,1.22524]
[1778804975979,46.74,81417.71,0.0,-0.99067,1e-05,1.22524]
[1778804976059,46.74,81417.71,0.0,-0.99067,1e-05,1.22524]
[1778804976613,46.74,81420.42,0.0,-0.99064,1e-05,1.22871]
[1778804978627,46.74,81421.86,0.0,-0.99062,1e-05,1.23055]
[1778804981337,46.74,81422.02,0.0,-0.99062,1e-05,1.23076]
[1778804985483,46.74,81422.04,0.0,-0.99062,1e-05,1.23078]
[1778804985676,46.74,81421.87,0.0,-0.99062,1e-05,1.23057]
[1778804986228,46.74,81421.87,0.0,-0.99062,1e-05,1.23057]
[1778804986286,46.74,81421.87,0.0,-0.99062,1e-05,1.23057]
[1778804986311,46.74,81421.87,0.0,-0.99062,1e-05,1.23057]
[1778804986683,46.74,81421.98,0.0,-0.99062,1e-05,1.23071]
[1778804991529,46.74,81422.54,0.0,-0.99061,1e-05,1.23143]
[1778804991718,46.74,81422.51,0.0,-0.99061,1e-05,1.23139]
[1778804993737,46.74,81424.52,0.0,-0.99059,1e-05,1.23397]
[1778804994739,46.74,81441.76,0.0,-0.9904,1e-05,1.25629]
[1778804995750,46.74,81442.12,0.0,-0.99039,1e-05,1.25676]
[1778804997110,46.74,81442.01,0.0,-0.99039,1e-05,1.25662]
[1778804997144,46.74,81442.01,0.0,-0.99039,1e-05,1.25662]
[1778804999774,46.74,81443.92,0.0,-0.99037,1e-05,1.25911]
[1778805001575,46.74,81445.02,0.0,-0.99036,1e-05,1.26055]
[1778805001789,46.74,81453.71,0.0,-0.99026,1e-05,1.27195]
[1778805002799,46.74,81452.85,0.0,-0.99027,1e-05,1.27082]
[1778805003803,46.74,81438.34,0.0,-0.99044,1e-05,1.25184]
[1778805004810,46.74,81434.65,0.0,-0.99048,1e-05,1.24705]
[1778805005560,46.74,81434.65,0.0,-0.99048,1e-05,1.24705]
[1778805006824,46.74,81430.32,0.0,-0.99053,1e-05,1.24144]
[1778805007831,46.74,81428.58,0.0,-0.99055,1e-05,1.2392]
[1778805009558,46.74,81429.51,0.0,-0.99053,1e-05,1.2404]
[1778805009576,46.74,81429.51,0.0,-0.99053,1e-05,1.2404]
[1778805010852,46.74,81433.29,0.0,-0.99049,1e-05,1.24528]
[1778805011859,46.74,81436.06,0.0,-0.99046,1e-05,1.24887]
[1778805013232,46.74,81435.72,0.0,-0.99047,1e-05,1.24843]
[1778805013311,46.74,81435.72,0.0,-0.99047,1e-05,1.24843]
[1778805013873,46.74,81440.19,0.0,-0.99042,1e-05,1.25424]
[1778805017670,46.74,81440.44,0.0,-0.99041,1e-05,1.25457]
[1778805017809,46.74,81440.44,0.0,-0.99041,1e-05,1.25457]
[1778805022936,46.74,81441.13,0.0,-0.9904,1e-05,1.25547]
[1778805024951,46.74,81439.17,0.0,-0.99043,1e-05,1.25292]
[1778805026442,46.74,81439.17,0.0,-0.99043,1e-05,1.25292]
[1778805026562,46.74,81439.17,0.0,-0.99043,1e-05,1.25292]
[1778805028978,46.74,81437.74,0.0,-0.99044,1e-05,1.25106]
[1778805030793,46.74,81437.74,0.0,-0.99044,1e-05,1.25106]
[1778805030808,46.74,81437.74,0.0,-0.99044,1e-05,1.25106]
[1778805031999,46.74,81427.63,0.0,-0.99057,1e-05,1.23582]
[1778805033006,46.74,81426.1,0.0,-0.99059,1e-05,1.23385]
[1778805034013,46.74,81426.14,0.0,-0.99059,1e-05,1.2339]
[1778805035754,46.74,81426.14,0.0,-0.99059,1e-05,1.2339]
[1778805035807,46.74,81426.14,0.0,-0.99059,1e-05,1.2339]
[1778805037062,46.74,81426.02,0.0,-0.99059,1e-05,1.23375]
[1778805039609,46.74,81424.6,0.0,-0.99061,1e-05,1.23192]
[1778805039809,46.74,81424.6,0.0,-0.99061,1e-05,1.23192]
[1778805042069,46.74,81422.21,0.0,-0.99063,1e-05,1.22886]
[1778805046097,46.74,81420.75,0.0,-0.99065,1e-05,1.22699]
[1778805048619,46.74,81419.66,0.0,-0.99066,1e-05,1.22559]
[1778805048808,46.74,81419.66,0.0,-0.99066,1e-05,1.22559]
[1778805051719,46.74,81415.02,0.0,-0.99071,1e-05,1.21967]
[1778805053146,46.74,81413.19,0.0,-0.99073,1e-05,1.21734]
[1778805054153,46.74,81411.51,0.0,-0.99075,1e-05,1.21521]
[1778805055530,46.74,81411.51,0.0,-0.99075,1e-05,1.21521]
[1778805055562,46.74,81411.51,0.0,-0.99075,1e-05,1.21521]
[1778805055627,46.74,81408.99,0.0,-0.99078,1e-05,1.21201]
[1778805061202,46.74,81409.19,0.0,-0.99077,1e-05,1.21227]
[1778805065233,46.74,81407.95,0.0,-0.99079,1e-05,1.2107]
[1778805066240,46.74,81416.74,0.0,-0.99069,1e-05,1.22187]
[1778805067247,46.74,81424.52,0.0,-0.99061,1e-05,1.23182]
[1778805068438,46.74,81424.52,0.0,-0.99061,1e-05,1.23182]
[1778805068558,46.74,81424.52,0.0,-0.99061,1e-05,1.23182]
[1778805068597,46.74,81425.37,0.0,-0.9906,1e-05,1.23291]
[1778805071275,46.74,81426.86,0.0,-0.99058,1e-05,1.23483]
[1778805073289,46.74,81428.25,0.0,-0.99056,1e-05,1.23662]
[1778805074033,46.74,81428.25,0.0,-0.99056,1e-05,1.23662]
[1778805074058,46.74,81428.25,0.0,-0.99056,1e-05,1.23662]
[1778805079331,46.74,81427.75,0.0,-0.99057,1e-05,1.23597]
[1778805081345,46.74,81436.29,0.0,-0.99048,1e-05,1.24701]
[1778805082693,46.74,81436.29,0.0,-0.99048,1e-05,1.24701]
[1778805082813,46.74,81436.29,0.0,-0.99048,1e-05,1.24701]
[1778805082846,46.74,81440.31,0.0,-0.99043,1e-05,1.25223]
[1778805088395,46.74,81440.57,0.0,-0.99043,1e-05,1.25257]
[1778805091676,46.74,81440.36,0.0,-0.99043,1e-05,1.25229]
[1778805091808,46.74,81440.36,0.0,-0.99043,1e-05,1.25229]
[1778805094437,46.74,81433.9,0.0,-0.99052,1e-05,1.24175]
[1778805095558,46.74,81433.9,0.0,-0.99052,1e-05,1.24175]
[1778805095808,46.74,81433.9,0.0,-0.99052,1e-05,1.24175]
[1778805097458,46.74,81437.63,0.0,-0.99048,1e-05,1.24658]
[1778805098472,46.74,81446.2,0.0,-0.99038,1e-05,1.25773]
[1778805099474,46.74,81457.0,0.0,-0.99026,1e-05,1.2719]
[1778805100481,46.74,81459.47,0.0,-0.99023,1e-05,1.27515]
[1778805102495,46.74,81454.46,0.0,-0.99029,1e-05,1.26855]
[1778805104921,46.74,81453.57,0.0,-0.9903,1e-05,1.26738]
[1778805105018,46.74,81450.37,0.0,-0.99033,1e-05,1.26318]
[1778805105063,46.74,81450.37,0.0,-0.99033,1e-05,1.26318]
[1778805107682,46.74,81449.34,0.0,-0.99034,1e-05,1.26183]
[1778805108537,46.74,81455.2,0.0,-0.99028,1e-05,1.26953]
[1778805109205,46.74,81455.2,0.0,-0.99028,1e-05,1.26953]
[1778805109311,46.74,81455.2,0.0,-0.99028,1e-05,1.26953]
[1778805109544,46.74,81457.84,0.0,-0.99025,1e-05,1.273]
[1778805110551,46.74,81459.47,0.0,-0.99023,1e-05,1.27515]
[1778805113659,46.74,81459.84,0.0,-0.99022,1e-05,1.27564]
[1778805113808,46.74,81459.84,0.0,-0.99022,1e-05,1.27564]
[1778805113866,46.74,81461.64,0.0,-0.9902,1e-05,1.27802]
[1778805115586,46.74,81463.92,0.0,-0.99018,1e-05,1.28104]
[1778805117600,46.74,81474.1,0.0,-0.99006,1e-05,1.29459]
[1778805118607,46.74,81474.06,0.0,-0.99006,1e-05,1.29454]
[1778805119562,46.74,81474.06,0.0,-0.99006,1e-05,1.29454]
[1778805119665,46.74,81474.06,0.0,-0.99006,1e-05,1.29454]
[1778805119870,46.74,81474.06,0.0,-0.99006,1e-05,1.29454]
[1778805119908,46.74,81474.26,0.0,-0.99006,1e-05,1.29481]
[1778805120062,46.74,81474.26,0.0,-0.99006,1e-05,1.29481]
[1778805121628,46.74,81477.38,0.0,-0.99002,1e-05,1.29898]
[1778805123642,46.74,81485.11,0.0,-0.98993,1e-05,1.30938]
[1778805124649,46.74,81492.32,0.0,-0.98985,1e-05,1.31913]
[1778805125656,46.74,81492.0,0.0,-0.98985,1e-05,1.3187]
[1778805127670,46.74,81493.28,0.0,-0.98984,1e-05,1.32044]
[1778805128351,46.74,81493.28,0.0,-0.98984,1e-05,1.32044]
[1778805128559,46.74,81493.28,0.0,-0.98984,1e-05,1.32044]
[1778805132705,46.74,81502.32,0.0,-0.98973,1e-05,1.33276]
[1778805133712,46.74,81499.92,0.0,-0.98976,1e-05,1.32948]
[1778805134875,46.74,81499.92,0.0,-0.98976,1e-05,1.32948]
[1778805134923,46.74,81496.44,0.0,-0.9898,1e-05,1.32473]
[1778805135726,46.74,81490.24,0.0,-0.98987,1e-05,1.31631]
[1778805136733,46.74,81487.69,0.0,-0.9899,1e-05,1.31286]
[1778805137860,46.74,81487.69,0.0,-0.9899,1e-05,1.31286]
[1778805138064,46.74,81487.69,0.0,-0.9899,1e-05,1.31286]
[1778805137909,46.74,81489.2,0.0,-0.98988,1e-05,1.3149]
[1778805142775,46.74,81496.77,0.0,-0.98979,1e-05,1.32518]
[1778805144117,46.74,81496.13,0.0,-0.9898,1e-05,1.32431]
[1778805144309,46.74,81496.13,0.0,-0.9898,1e-05,1.32431]
[1778805144789,46.74,81494.07,0.0,-0.98983,1e-05,1.32151]
[1778805146328,46.74,81494.37,0.0,-0.98982,1e-05,1.32192]
[1778805149902,46.74,81495.08,0.0,-0.98981,1e-05,1.32288]
[1778805149915,46.74,81495.82,0.0,-0.98981,1e-05,1.32389]
[1778805150205,46.74,81495.82,0.0,-0.98981,1e-05,1.32389]
[1778805150272,46.74,81495.82,0.0,-0.98981,1e-05,1.32389]
[1778805150832,46.74,81500.07,0.0,-0.98975,1e-05,1.32968]
[1778805151839,46.74,81501.34,0.0,-0.98976,1e-05,1.32915]
[1778805152846,46.74,81502.89,0.0,-0.98974,1e-05,1.33127]
[1778805153853,46.74,81505.95,0.0,-0.9897,1e-05,1.33546]
[1778805154454,46.74,81505.95,0.0,-0.9897,1e-05,1.33546]
[1778805154564,46.74,81505.95,0.0,-0.9897,1e-05,1.33546]
[1778805155867,46.74,81516.89,0.0,-0.98957,1e-05,1.35053]
[1778805156874,46.74,81517.63,0.0,-0.98956,1e-05,1.35155]
[1778805157881,46.74,81519.19,0.0,-0.98954,1e-05,1.35371]
[1778805158246,46.74,81519.19,0.0,-0.98954,1e-05,1.35371]
[1778805158308,46.74,81519.19,0.0,-0.98954,1e-05,1.35371]
[1778805161333,46.74,81519.23,0.0,-0.98954,1e-05,1.35377]
[1778805161909,46.74,81521.34,0.0,-0.98952,1e-05,1.3567]
[1778805162133,46.74,81521.34,0.0,-0.98952,1e-05,1.3567]
[1778805162916,46.74,81520.85,0.0,-0.98952,1e-05,1.35602]
[1778805167951,46.74,81523.85,0.0,-0.98948,1e-05,1.36018]
[1778805170096,46.74,81524.89,0.0,-0.98947,1e-05,1.36163]
[1778805170310,46.74,81524.58,0.0,-0.98948,1e-05,1.3612]
[1778805171982,46.74,81528.09,0.0,-0.98943,1e-05,1.36609]
[1778805172989,46.74,81534.96,0.0,-0.98935,1e-05,1.37571]
[1778805173573,46.74,81534.96,0.0,-0.98935,1e-05,1.37571]
[1778805173996,46.74,81536.51,0.0,-0.98933,1e-05,1.37789]
[1778805175132,46.74,81535.73,0.0,-0.98934,1e-05,1.37679]
[1778805176266,46.74,81536.53,0.0,-0.98933,1e-05,1.37792]
[1778805176600,46.74,81536.53,0.0,-0.98933,1e-05,1.37792]
[1778805177017,46.74,81539.17,0.0,-0.9893,1e-05,1.38163]
[1778805180038,46.74,81542.9,0.0,-0.98925,1e-05,1.3869]
[1778805181032,46.74,81542.9,0.0,-0.98925,1e-05,1.3869]
[1778805181057,46.74,81542.9,0.0,-0.98925,1e-05,1.3869]
[1778805186080,46.74,81540.47,0.0,-0.98928,1e-05,1.38347]
[1778805188094,46.74,81542.39,0.0,-0.98926,1e-05,1.38618]
[1778805188238,46.74,81542.39,0.0,-0.98926,1e-05,1.38618]
[1778805188313,46.74,81542.39,0.0,-0.98926,1e-05,1.38618]
[1778805192122,46.74,81558.51,0.0,-0.98905,1e-05,1.4091]
[1778805193193,46.74,81558.51,0.0,-0.98905,1e-05,1.4091]
[1778805193308,46.74,81558.51,0.0,-0.98905,1e-05,1.4091]
[1778805193350,46.74,81563.63,0.0,-0.98899,1e-05,1.41645]
[1778805197076,46.74,81563.04,0.0,-0.989,1e-05,1.4156]
[1778805197103,46.74,81554.14,0.0,-0.98911,1e-05,1.40286]
[1778805197811,46.74,81554.14,0.0,-0.98911,1e-05,1.40286]
[1778805197846,46.74,81544.55,0.0,-0.98923,1e-05,1.38923]
[1778805198164,46.74,81541.52,0.0,-0.98927,1e-05,1.38495]
[1778805199171,46.74,81534.42,0.0,-0.98936,1e-05,1.37496]
[1778805200356,46.74,81533.62,0.0,-0.98937,1e-05,1.37383]
[1778805201185,46.74,81538.66,0.0,-0.9893,1e-05,1.38092]
[1778805202192,46.74,81551.02,0.0,-0.98915,1e-05,1.39841]
[1778805203199,46.74,81555.8,0.0,-0.98909,1e-05,1.40523]
[1778805206022,46.74,81555.47,0.0,-0.98909,1e-05,1.40476]
[1778805206106,46.74,81558.48,0.0,-0.98906,1e-05,1.40906]
[1778805206220,46.74,81571.31,0.0,-0.98889,1e-05,1.42752]
[1778805207382,46.74,81571.31,0.0,-0.98889,1e-05,1.42752]
[1778805207399,46.74,81576.61,0.0,-0.98882,1e-05,1.4352]
[1778805208995,46.74,81576.61,0.0,-0.98882,1e-05,1.4352]
[1778805209048,46.74,81576.61,0.0,-0.98882,1e-05,1.4352]
[1778805209044,46.74,81578.09,0.0,-0.98881,1e-05,1.43735]
[1778805209161,46.74,81578.09,0.0,-0.98881,1e-05,1.43735]
[1778805209305,46.74,81578.09,0.0,-0.98881,1e-05,1.43735]
[1778805209573,46.74,81578.09,0.0,-0.98881,1e-05,1.43735]
[1778805209626,46.74,81579.01,0.0,-0.98879,1e-05,1.43869]
[1778805210248,46.74,81581.54,0.0,-0.98876,1e-05,1.44238]
[1778805212262,46.74,81582.49,0.0,-0.98877,1e-05,1.44137]
[1778805213269,46.74,81584.12,0.0,-0.98875,1e-05,1.44374]
[1778805214276,46.74,81588.71,0.0,-0.98869,1e-05,1.45046]
[1778805215286,46.74,81591.5,0.0,-0.98865,1e-05,1.45455]
[1778805216290,46.74,81596.16,0.0,-0.98859,1e-05,1.46141]
[1778805217297,46.74,81594.16,0.0,-0.98861,1e-05,1.45846]
[1778805218319,46.74,81594.16,0.0,-0.98861,1e-05,1.45846]
[1778805219311,46.74,81595.74,0.0,-0.98859,1e-05,1.46079]
[1778805221325,46.74,81597.38,0.0,-0.98857,1e-05,1.46321]
[1778805222332,46.74,81599.61,0.0,-0.98854,1e-05,1.4665]
[1778805223339,46.74,81608.29,0.0,-0.98843,1e-05,1.47938]
[1778805224809,46.74,81608.29,0.0,-0.98843,1e-05,1.47938]
[1778805224879,46.74,81620.46,0.0,-0.98827,1e-05,1.49758]
[1778805225992,46.74,81620.46,0.0,-0.98827,1e-05,1.49758]
[1778805226058,46.74,81638.11,0.0,-0.98803,1e-05,1.5243]
[1778805226363,46.74,81637.93,0.0,-0.98803,1e-05,1.52403]
[1778805227370,46.74,81636.16,0.0,-0.98805,1e-05,1.52133]
[1778805229014,46.74,81636.16,0.0,-0.98805,1e-05,1.52133]
[1778805229075,46.74,81636.77,0.0,-0.98805,1e-05,1.52226]
[1778805233412,46.74,81630.27,0.0,-0.98813,1e-05,1.51238]
[1778805235426,46.74,81636.08,0.0,-0.98806,1e-05,1.52121]
[1778805237205,46.74,81636.43,0.0,-0.98805,1e-05,1.52174]
[1778805237308,46.74,81636.43,0.0,-0.98805,1e-05,1.52174]
[1778805241471,46.74,81645.77,0.0,-0.98792,1e-05,1.53601]
[1778805242478,46.74,81644.72,0.0,-0.98794,1e-05,1.5344]
[1778805243485,46.74,81642.53,0.0,-0.98797,1e-05,1.53105]
[1778805246183,46.74,81642.37,0.0,-0.98797,1e-05,1.53081]
[1778805246940,46.74,81642.85,0.0,-0.98796,1e-05,1.53154]
[1778805247058,46.74,81642.85,0.0,-0.98796,1e-05,1.53154]
[1778805247108,46.74,81648.22,0.0,-0.98789,1e-05,1.53977]
[1778805247513,46.74,81651.34,0.0,-0.98785,1e-05,1.54458]
[1778805248944,46.74,81651.34,0.0,-0.98785,1e-05,1.54458]
[1778805249059,46.74,81651.34,0.0,-0.98785,1e-05,1.54458]
[1778805249100,46.74,81652.21,0.0,-0.98783,1e-05,1.54592]
[1778805250534,46.74,81650.5,0.0,-0.98786,1e-05,1.54328]
[1778805251541,46.74,81637.53,0.0,-0.98804,1e-05,1.52342]
[1778805252594,46.74,81637.53,0.0,-0.98804,1e-05,1.52342]
[1778805253066,46.74,81637.53,0.0,-0.98804,1e-05,1.52342]
[1778805253166,46.74,81638.16,0.0,-0.98803,1e-05,1.52438]
[1778805254562,46.74,81634.26,0.0,-0.98808,1e-05,1.51844]
[1778805255569,46.74,81619.92,0.0,-0.98827,1e-05,1.49677]
[1778805256576,46.74,81619.37,0.0,-0.98828,1e-05,1.49594]
[1778805257585,46.74,81621.24,0.0,-0.98826,1e-05,1.49875]
[1778805261613,46.74,81619.74,0.0,-0.98828,1e-05,1.4965]
[1778805262794,46.74,81619.74,0.0,-0.98828,1e-05,1.4965]
[1778805262809,46.74,81619.74,0.0,-0.98828,1e-05,1.4965]
[1778805265641,46.74,81622.73,0.0,-0.98824,1e-05,1.501]
[1778805266648,46.74,81625.49,0.0,-0.9882,1e-05,1.50516]
[1778805269904,46.74,81626.69,0.0,-0.98818,1e-05,1.50697]
[1778805270063,46.74,81626.69,0.0,-0.98818,1e-05,1.50697]
[1778805270164,46.74,81632.07,0.0,-0.98811,1e-05,1.51511]
[1778805270680,46.74,81635.38,0.0,-0.98807,1e-05,1.52014]
[1778805271687,46.74,81638.01,0.0,-0.98805,1e-05,1.52166]
[1778805272355,46.74,81638.01,0.0,-0.98805,1e-05,1.52166]
[1778805272559,46.74,81638.01,0.0,-0.98805,1e-05,1.52166]
[1778805276942,46.74,81639.02,0.0,-0.98803,1e-05,1.5232]
[1778805277059,46.74,81639.02,0.0,-0.98803,1e-05,1.5232]
[1778805277159,46.74,81636.65,0.0,-0.98807,1e-05,1.51959]
[1778805277730,46.74,81634.87,0.0,-0.98809,1e-05,1.51688]
[1778805278464,46.74,81634.87,0.0,-0.98809,1e-05,1.51688]
[1778805278616,46.74,81634.87,0.0,-0.98809,1e-05,1.51688]
[1778805278741,46.74,81626.02,0.0,-0.98821,1e-05,1.50349]
[1778805279745,46.74,81593.61,0.0,-0.98864,1e-05,1.45524]
[1778805280752,46.74,81589.72,0.0,-0.98869,1e-05,1.44953]
[1778805282460,46.74,81589.46,0.0,-0.98869,1e-05,1.44915]
[1778805286795,46.74,81574.54,0.0,-0.98889,1e-05,1.42743]
[1778805287802,46.74,81573.23,0.0,-0.9889,1e-05,1.42554]
[1778805288565,46.74,81573.23,0.0,-0.9889,1e-05,1.42554]
[1778805288939,46.74,81573.25,0.0,-0.9889,1e-05,1.42556]
[1778805290562,46.74,81573.21,0.0,-0.9889,1e-05,1.42551]
[1778805290823,46.74,81572.55,0.0,-0.98891,1e-05,1.42455]
[1778805291830,46.74,81578.55,0.0,-0.98884,1e-05,1.43324]
[1778805292837,46.74,81581.16,0.0,-0.9888,1e-05,1.43703]
[1778805293844,46.74,81582.61,0.0,-0.98878,1e-05,1.43914]
[1778805296559,46.74,81582.39,0.0,-0.98879,1e-05,1.43882]
[1778805296865,46.74,81587.72,0.0,-0.98872,1e-05,1.4466]
[1778805298880,46.74,81593.94,0.0,-0.98864,1e-05,1.45572]
[1778805299887,46.74,81598.37,0.0,-0.98858,1e-05,1.46224]
[1778805302569,46.74,81599.34,0.0,-0.98857,1e-05,1.46368]
[1778805302809,46.74,81599.34,0.0,-0.98857,1e-05,1.46368]
[1778805304873,46.74,81598.15,0.0,-0.98858,1e-05,1.46192]
[1778805305059,46.74,81598.15,0.0,-0.98858,1e-05,1.46192]
[1778805305152,46.74,81596.72,0.0,-0.9886,1e-05,1.45981]
[1778805305930,46.74,81592.85,0.0,-0.98865,1e-05,1.45412]
[1778805307668,46.74,81591.85,0.0,-0.98866,1e-05,1.45265]
[1778805307807,46.74,81591.85,0.0,-0.98866,1e-05,1.45265]
[1778805309959,46.74,81589.74,0.0,-0.98869,1e-05,1.44956]
[1778805311972,46.74,81591.42,0.0,-0.98867,1e-05,1.45202]
[1778805313636,46.74,81591.97,0.0,-0.98866,1e-05,1.45283]
[1778805313808,46.74,81591.97,0.0,-0.98866,1e-05,1.45283]
[1778805314993,46.74,81595.55,0.0,-0.98862,1e-05,1.45809]
[1778805316572,46.74,81596.61,0.0,-0.9886,1e-05,1.45965]
[1778805317007,46.74,81596.01,0.0,-0.98861,1e-05,1.45877]
[1778805322043,46.74,81593.61,0.0,-0.98864,1e-05,1.45524]
[1778805324440,46.74,81592.32,0.0,-0.98866,1e-05,1.45334]
[1778805324559,46.74,81592.32,0.0,-0.98866,1e-05,1.45334]
[1778805329096,46.74,81595.0,0.0,-0.98862,1e-05,1.45728]
[1778805330104,46.74,81606.51,0.0,-0.98847,1e-05,1.47429]
[1778805331110,46.74,81608.92,0.0,-0.98846,1e-05,1.47543]
[1778805333126,46.74,81614.64,0.0,-0.98838,1e-05,1.48395]
[1778805334133,46.74,81618.25,0.0,-0.98833,1e-05,1.48935]
[1778805336285,46.74,81619.09,0.0,-0.98832,1e-05,1.49061]
[1778805336308,46.74,81619.37,0.0,-0.98832,1e-05,1.49103]
[1778805340175,46.74,81614.81,0.0,-0.98838,1e-05,1.48421]
[1778805341961,46.74,81616.7,0.0,-0.98835,1e-05,1.48703]
[1778805342059,46.74,81616.7,0.0,-0.98835,1e-05,1.48703]
[1778805345040,46.74,81619.88,0.0,-0.98831,1e-05,1.49179]
[1778805345059,46.74,81619.88,0.0,-0.98831,1e-05,1.49179]
[1778805345210,46.74,81620.18,0.0,-0.98831,1e-05,1.49224]
[1778805347224,46.74,81625.86,0.0,-0.98823,1e-05,1.50078]
[1778805348231,46.74,81628.72,0.0,-0.98819,1e-05,1.50509]
[1778805348522,46.74,81628.72,0.0,-0.98819,1e-05,1.50509]
[1778805348563,46.74,81628.72,0.0,-0.98819,1e-05,1.50509]
[1778805354273,46.74,81630.54,0.0,-0.98817,1e-05,1.50784]
[1778805359310,46.74,81624.04,0.0,-0.98826,1e-05,1.49804]
[1778805360317,46.74,81616.48,0.0,-0.98836,1e-05,1.4867]
[1778805361337,46.74,81615.02,0.0,-0.98838,1e-05,1.48452]
[1778805363026,46.74,81615.02,0.0,-0.98838,1e-05,1.48452]
[1778805363059,46.74,81615.02,0.0,-0.98838,1e-05,1.48452]
[1778805365028,46.74,81613.13,0.0,-0.9884,1e-05,1.4817]
[1778805365060,46.74,81613.13,0.0,-0.9884,1e-05,1.4817]
[1778805365072,46.74,81613.3,0.0,-0.9884,1e-05,1.48195]
[1778805366363,46.74,81619.06,0.0,-0.98832,1e-05,1.49056]
[1778805369379,46.74,81617.09,0.0,-0.98835,1e-05,1.48762]
[1778805369571,46.74,81617.09,0.0,-0.98835,1e-05,1.48762]
[1778805375426,46.74,81620.76,0.0,-0.9883,1e-05,1.49311]
[1778805376392,46.74,81620.76,0.0,-0.9883,1e-05,1.49311]
[1778805376558,46.74,81620.76,0.0,-0.9883,1e-05,1.49311]
[1778805378608,46.74,81622.04,0.0,-0.98828,1e-05,1.49503]
[1778805378808,46.74,81622.04,0.0,-0.98828,1e-05,1.49503]
[1778805378835,46.74,81621.93,0.0,-0.98828,1e-05,1.49487]
[1778805381469,46.74,81618.03,0.0,-0.98834,1e-05,1.48902]
[1778805384289,46.74,81618.85,0.0,-0.98833,1e-05,1.49025]
[1778805384307,46.74,81618.85,0.0,-0.98833,1e-05,1.49025]
[1778805386504,46.74,81613.03,0.0,-0.9884,1e-05,1.48155]
[1778805388870,46.74,81611.9,0.0,-0.98842,1e-05,1.47987]
[1778805389064,46.74,81611.9,0.0,-0.98842,1e-05,1.47987]
[1778805389165,46.74,81613.57,0.0,-0.9884,1e-05,1.48236]
[1778805391539,46.74,81616.12,0.0,-0.98838,1e-05,1.48372]
[1778805392767,46.74,81616.12,0.0,-0.98838,1e-05,1.48372]
[1778805392809,46.74,81616.12,0.0,-0.98838,1e-05,1.48372]
[1778805392906,46.74,81618.72,0.0,-0.98835,1e-05,1.4876]
[1778805394365,46.74,81618.14,0.0,-0.98835,1e-05,1.48673]
[1778805394560,46.74,81618.14,0.0,-0.98835,1e-05,1.48673]
[1778805394663,46.74,81617.92,0.0,-0.98836,1e-05,1.48641]
[1778805395567,46.74,81615.13,0.0,-0.98839,1e-05,1.48224]
[1778805396574,46.74,81611.34,0.0,-0.98844,1e-05,1.47659]
[1778805398036,46.74,81611.34,0.0,-0.98844,1e-05,1.47659]
[1778805398058,46.74,81611.34,0.0,-0.98844,1e-05,1.47659]
[1778805404146,46.74,81609.96,0.0,-0.98846,1e-05,1.47454]
[1778805404308,46.74,81609.96,0.0,-0.98846,1e-05,1.47454]
[1778805404634,46.74,81608.49,0.0,-0.98848,1e-05,1.47236]
[1778805404809,46.74,81608.49,0.0,-0.98848,1e-05,1.47236]
[1778805404869,46.74,81608.87,0.0,-0.98848,1e-05,1.47292]
[1778805410680,46.74,81609.27,0.0,-0.98847,1e-05,1.47352]
[1778805411687,46.74,81613.77,0.0,-0.98841,1e-05,1.48021]
[1778805412694,46.74,81617.78,0.0,-0.98836,1e-05,1.4862]
[1778805414136,46.74,81617.78,0.0,-0.98836,1e-05,1.4862]
[1778805414307,46.74,81617.78,0.0,-0.98836,1e-05,1.4862]
[1778805419743,46.74,81617.86,0.0,-0.98836,1e-05,1.48632]
[1778805420750,46.74,81614.0,0.0,-0.98841,1e-05,1.48055]
[1778805423023,46.74,81612.74,0.0,-0.98843,1e-05,1.47868]
[1778805423060,46.74,81612.74,0.0,-0.98843,1e-05,1.47868]
[1778805424779,46.74,81608.67,0.0,-0.98848,1e-05,1.47263]
[1778805426793,46.74,81601.51,0.0,-0.98857,1e-05,1.46203]
[1778805428266,46.74,81601.51,0.0,-0.98857,1e-05,1.46203]
[1778805428308,46.74,81601.51,0.0,-0.98857,1e-05,1.46203]
[1778805428276,46.74,81601.42,0.0,-0.98857,1e-05,1.4619]
[1778805429572,46.74,81601.13,0.0,-0.98858,1e-05,1.46147]
[1778805429810,46.74,81601.13,0.0,-0.98858,1e-05,1.46147]
[1778805429814,46.74,81600.28,0.0,-0.98859,1e-05,1.46022]
[1778805434849,46.74,81600.68,0.0,-0.98858,1e-05,1.46081]
[1778805440377,46.74,81599.84,0.0,-0.9886,1e-05,1.45957]
[1778805440560,46.74,81599.92,0.0,-0.98859,1e-05,1.45969]
[1778805442905,46.74,81596.36,0.0,-0.98864,1e-05,1.45445]
[1778805444919,46.74,81593.51,0.0,-0.98868,1e-05,1.45027]
[1778805446018,46.74,81593.51,0.0,-0.98868,1e-05,1.45027]
[1778805446069,46.74,81593.51,0.0,-0.98868,1e-05,1.45027]
[1778805446170,46.74,81590.5,0.0,-0.98872,1e-05,1.44586]
[1778805447940,46.74,81584.1,0.0,-0.9888,1e-05,1.43652]
[1778805450919,46.74,81583.85,0.0,-0.9888,1e-05,1.43616]
[1778805451058,46.74,81583.85,0.0,-0.9888,1e-05,1.43616]
[1778805452100,46.74,81583.72,0.0,-0.98882,1e-05,1.43358]
[1778805452309,46.74,81583.72,0.0,-0.98882,1e-05,1.43358]
[1778805452410,46.74,81583.64,0.0,-0.98882,1e-05,1.43346]
[1778805457366,46.74,81583.33,0.0,-0.98883,1e-05,1.43301]
[1778805457562,46.74,81584.64,0.0,-0.98881,1e-05,1.43491]
[1778805462040,46.74,81587.94,0.0,-0.98877,1e-05,1.43972]
[1778805463042,46.74,81587.94,0.0,-0.98877,1e-05,1.43972]
[1778805463058,46.74,81587.94,0.0,-0.98877,1e-05,1.43972]
[1778805464123,46.74,81588.52,0.0,-0.98876,1e-05,1.44056]
[1778805464309,46.74,81588.52,0.0,-0.98876,1e-05,1.44056]
[1778805464408,46.74,81588.63,0.0,-0.98876,1e-05,1.44072]
[1778805469831,46.74,81589.44,0.0,-0.98875,1e-05,1.44191]
[1778805470059,46.74,81589.44,0.0,-0.98875,1e-05,1.44191]
[1778805475140,46.74,81589.57,0.0,-0.98875,1e-05,1.4421]
[1778805480175,46.74,81589.19,0.0,-0.98875,1e-05,1.44154]
[1778805482034,46.74,81588.9,0.0,-0.98876,1e-05,1.44112]
[1778805482068,46.74,81588.9,0.0,-0.98876,1e-05,1.44112]
[1778805483800,46.74,81588.03,0.0,-0.98877,1e-05,1.43985]
[1778805483809,46.74,81588.03,0.0,-0.98877,1e-05,1.43985]
[1778805484203,46.74,81587.77,0.0,-0.98877,1e-05,1.43947]
[1778805486220,46.74,81583.61,0.0,-0.98882,1e-05,1.43342]
[1778805487227,46.74,81575.82,0.0,-0.98892,1e-05,1.42214]
[1778805487996,46.74,81575.82,0.0,-0.98892,1e-05,1.42214]
[1778805488067,46.74,81575.82,0.0,-0.98892,1e-05,1.42214]
[1778805488234,46.74,81575.44,0.0,-0.98893,1e-05,1.42159]
[1778805489241,46.74,81572.93,0.0,-0.98896,1e-05,1.41797]
[1778805494277,46.74,81574.72,0.0,-0.98894,1e-05,1.42055]
[1778805496904,46.74,81575.99,0.0,-0.98892,1e-05,1.42238]
[1778805497058,46.74,81575.99,0.0,-0.98892,1e-05,1.42238]
[1778805499288,46.74,81579.7,0.0,-0.98887,1e-05,1.42775]
[1778805499308,46.74,81579.7,0.0,-0.98887,1e-05,1.42775]
[1778805499312,46.74,81581.13,0.0,-0.98886,1e-05,1.42982]
[1778805501045,46.74,81580.29,0.0,-0.98887,1e-05,1.4286]
[1778805501059,46.74,81580.29,0.0,-0.98887,1e-05,1.4286]
[1778805506361,46.74,81580.18,0.0,-0.98887,1e-05,1.42844]
[1778805509479,46.74,81580.53,0.0,-0.98886,1e-05,1.42895]
[1778805509558,46.74,81580.53,0.0,-0.98886,1e-05,1.42895]
[1778805510884,46.74,81580.44,0.0,-0.98887,1e-05,1.42882]
[1778805511059,46.74,81580.44,0.0,-0.98887,1e-05,1.42882]
[1778805511396,46.74,81577.7,0.0,-0.98892,1e-05,1.42247]
[1778805515369,46.74,81578.23,0.0,-0.98891,1e-05,1.42324]
[1778805515424,46.74,81569.79,0.0,-0.98902,1e-05,1.41109]
[1778805515558,46.74,81569.79,0.0,-0.98902,1e-05,1.41109]
[1778805516431,46.74,81568.08,0.0,-0.98904,1e-05,1.40863]
[1778805521473,46.74,81567.88,0.0,-0.98904,1e-05,1.40835]
[1778805521582,46.74,81567.88,0.0,-0.98904,1e-05,1.40835]
[1778805521809,46.74,81567.88,0.0,-0.98904,1e-05,1.40835]
[1778805522480,46.74,81568.7,0.0,-0.98903,1e-05,1.40952]
[1778805523634,46.74,81568.7,0.0,-0.98903,1e-05,1.40952]
[1778805523808,46.74,81568.7,0.0,-0.98903,1e-05,1.40952]
[1778805529529,46.74,81571.11,0.0,-0.989,1e-05,1.41298]
[1778805532067,46.74,81570.96,0.0,-0.989,1e-05,1.41276]
[1778805532307,46.74,81570.96,0.0,-0.989,1e-05,1.41276]
[1778805532408,46.74,81567.84,0.0,-0.98904,1e-05,1.40829]
[1778805532550,46.74,81564.49,0.0,-0.98909,1e-05,1.4035]
[1778805533887,46.74,81564.49,0.0,-0.98909,1e-05,1.4035]
[1778805534059,46.74,81564.49,0.0,-0.98909,1e-05,1.4035]
[1778805534158,46.74,81562.64,0.0,-0.98911,1e-05,1.40086]
[1778805540606,46.74,81562.82,0.0,-0.98911,1e-05,1.40111]
[1778805545643,46.74,81562.61,0.0,-0.98911,1e-05,1.40081]
[1778805547658,46.74,81553.77,0.0,-0.98922,1e-05,1.38825]
[1778805549411,46.74,81553.77,0.0,-0.98922,1e-05,1.38825]
[1778805549462,46.74,81551.87,0.0,-0.98924,1e-05,1.38556]
[1778805549557,46.74,81551.87,0.0,-0.98924,1e-05,1.38556]
[1778805551689,46.74,81545.24,0.0,-0.98933,1e-05,1.37621]
[1778805552702,46.74,81534.43,0.0,-0.98946,1e-05,1.36108]
[1778805553706,46.74,81529.22,0.0,-0.98952,1e-05,1.35383]
[1778805554713,46.74,81530.2,0.0,-0.98951,1e-05,1.35519]
[1778805557100,46.74,81530.18,0.0,-0.98951,1e-05,1.35517]
[1778805557308,46.74,81530.18,0.0,-0.98951,1e-05,1.35517]
[1778805558940,46.74,81529.63,0.0,-0.98952,1e-05,1.3544]
[1778805559060,46.74,81529.63,0.0,-0.98952,1e-05,1.3544]
[1778805559089,46.74,81529.1,0.0,-0.98952,1e-05,1.35367]
[1778805565790,46.74,81529.33,0.0,-0.98952,1e-05,1.35399]
[1778805570430,46.74,81530.28,0.0,-0.98951,1e-05,1.35531]
[1778805570561,46.74,81530.33,0.0,-0.98951,1e-05,1.35538]
[1778805574472,46.74,81530.52,0.0,-0.98952,1e-05,1.35334]
[1778805574560,46.74,81531.92,0.0,-0.98951,1e-05,1.35528]
[1778805574954,46.74,81531.92,0.0,-0.98951,1e-05,1.35528]
[1778805575059,46.74,81531.92,0.0,-0.98951,1e-05,1.35528]
[1778805575159,46.74,81534.47,0.0,-0.98948,1e-05,1.35883]
[1778805580896,46.74,81532.74,0.0,-0.9895,1e-05,1.35642]
[1778805583248,46.74,81532.01,0.0,-0.98951,1e-05,1.35541]
[1778805583307,46.74,81532.01,0.0,-0.98951,1e-05,1.35541]
[1778805587051,46.74,81531.89,0.0,-0.98951,1e-05,1.35524]
[1778805587063,46.74,81531.89,0.0,-0.98951,1e-05,1.35524]
[1778805588174,46.74,81527.5,0.0,-0.98956,1e-05,1.34915]
[1778805589963,46.74,81525.56,0.0,-0.98958,1e-05,1.34647]
[1778805590461,46.74,81518.64,0.0,-0.98967,1e-05,1.33693]
[1778805591414,46.74,81518.64,0.0,-0.98967,1e-05,1.33693]
[1778805591559,46.74,81518.64,0.0,-0.98967,1e-05,1.33693]
[1778805591465,46.74,81518.33,0.0,-0.98967,1e-05,1.33651]
[1778805591984,46.74,81520.99,0.0,-0.98964,1e-05,1.34016]
[1778805597020,46.74,81521.55,0.0,-0.98963,1e-05,1.34094]
[1778805599034,46.74,81524.45,0.0,-0.9896,1e-05,1.34493]
[1778805602055,46.74,81527.2,0.0,-0.98956,1e-05,1.34874]
[1778805604069,46.74,81519.6,0.0,-0.98966,1e-05,1.33825]
[1778805609104,46.74,81521.22,0.0,-0.98964,1e-05,1.34048]
[1778805610111,46.74,81512.96,0.0,-0.98974,1e-05,1.32915]
[1778805611118,46.74,81508.59,0.0,-0.98979,1e-05,1.32318]
[1778805612125,46.74,81511.94,0.0,-0.98975,1e-05,1.32775]
[1778805613132,46.74,81518.43,0.0,-0.98967,1e-05,1.33664]
[1778805618167,46.74,81518.19,0.0,-0.98967,1e-05,1.33631]
[1778805623202,46.74,81517.09,0.0,-0.98969,1e-05,1.3348]
[1778805624209,46.74,81512.93,0.0,-0.98974,1e-05,1.3291]
[1778805626223,46.74,81508.07,0.0,-0.98979,1e-05,1.32247]
[1778805631258,46.74,81508.63,0.0,-0.9898,1e-05,1.32097]
[1778805636293,46.74,81505.59,0.0,-0.98984,1e-05,1.31684]
[1778805639315,46.74,81503.07,0.0,-0.98987,1e-05,1.31342]
[1778805640565,46.74,81503.07,0.0,-0.98987,1e-05,1.31342]
[1778805640568,46.74,81493.72,0.0,-0.98998,1e-05,1.3008]
[1778805641329,46.74,81488.72,0.0,-0.99004,1e-05,1.29409]
[1778805642710,46.74,81487.77,0.0,-0.99005,1e-05,1.29282]
[1778805642808,46.74,81487.77,0.0,-0.99005,1e-05,1.29282]
[1778805643343,46.74,81483.4,0.0,-0.9901,1e-05,1.28699]
[1778805645357,46.74,81480.26,0.0,-0.99014,1e-05,1.28281]
[1778805647069,46.74,81479.89,0.0,-0.99014,1e-05,1.28231]
[1778805647310,46.74,81479.89,0.0,-0.99014,1e-05,1.28231]
[1778805647371,46.74,81479.94,0.0,-0.99014,1e-05,1.28238]
[1778805649385,46.74,81474.79,0.0,-0.9902,1e-05,1.27555]
[1778805651399,46.74,81471.52,0.0,-0.99024,1e-05,1.27123]
[1778805652560,46.74,81471.52,0.0,-0.99024,1e-05,1.27123]
[1778805657283,46.74,81472.8,0.0,-0.99022,1e-05,1.27292]
[1778805657309,46.74,81472.8,0.0,-0.99022,1e-05,1.27292]
[1778805657444,46.74,81474.95,0.0,-0.9902,1e-05,1.27576]
[1778805662481,46.74,81470.73,0.0,-0.99025,1e-05,1.27019]
[1778805663312,46.74,81470.73,0.0,-0.99025,1e-05,1.27019]
[1778805663558,46.74,81470.73,0.0,-0.99025,1e-05,1.27019]
[1778805663487,46.74,81466.54,0.0,-0.9903,1e-05,1.26467]
[1778805664494,46.74,81457.52,0.0,-0.9904,1e-05,1.25287]
[1778805665508,46.74,81456.32,0.0,-0.99041,1e-05,1.2513]
[1778805665806,46.74,81456.32,0.0,-0.99041,1e-05,1.2513]
[1778805666059,46.74,81456.32,0.0,-0.99041,1e-05,1.2513]
[1778805667226,46.74,81458.04,0.0,-0.99039,1e-05,1.25354]
[1778805667308,46.74,81458.04,0.0,-0.99039,1e-05,1.25354]
[1778805667518,46.74,81457.74,0.0,-0.9904,1e-05,1.25315]
[1778805668525,46.74,81454.47,0.0,-0.99043,1e-05,1.24889]
[1778805669532,46.74,81450.87,0.0,-0.99047,1e-05,1.24422]
[1778805670539,46.74,81447.16,0.0,-0.99051,1e-05,1.23941]
[1778805671560,46.74,81442.25,0.0,-0.99057,1e-05,1.23308]
[1778805672567,46.74,81426.96,0.0,-0.99074,1e-05,1.21352]
[1778805673574,46.74,81417.02,0.0,-0.99085,1e-05,1.20094]
[1778805674581,46.74,81416.47,0.0,-0.99085,1e-05,1.20025]
[1778805675589,46.74,81412.47,0.0,-0.9909,1e-05,1.19522]
[1778805676595,46.74,81402.99,0.0,-0.991,1e-05,1.18337]
[1778805677602,46.74,81403.32,0.0,-0.99099,1e-05,1.18378]
[1778805680030,46.74,81401.04,0.0,-0.99102,1e-05,1.18095]
[1778805680058,46.74,81401.04,0.0,-0.99102,1e-05,1.18095]
[1778805682637,46.74,81396.06,0.0,-0.99107,1e-05,1.17477]
[1778805685660,46.74,81382.61,0.0,-0.99121,1e-05,1.15822]
[1778805686666,46.74,81377.9,0.0,-0.99126,1e-05,1.15247]
[1778805688680,46.74,81368.78,0.0,-0.99136,1e-05,1.1414]
[1778805689687,46.74,81354.09,0.0,-0.99151,1e-05,1.12375]
[1778805690694,46.74,81349.31,0.0,-0.99156,1e-05,1.11806]
[1778805692743,46.74,81359.68,0.0,-0.99146,1e-05,1.12841]
[1778805693737,46.74,81337.85,0.0,-0.99169,1e-05,1.1025]
[1778805694747,46.74,81334.79,0.0,-0.99172,1e-05,1.09891]
[1778805695749,46.74,81346.05,0.0,-0.9916,1e-05,1.11218]
[1778805696756,46.74,81349.14,0.0,-0.99157,1e-05,1.11584]
[1778805697763,46.74,81349.2,0.0,-0.99157,1e-05,1.11591]
[1778805700717,46.74,81349.5,0.0,-0.99157,1e-05,1.11627]
[1778805701791,46.74,81359.17,0.0,-0.99147,1e-05,1.1278]
[1778805703057,46.74,81359.17,0.0,-0.99147,1e-05,1.1278]
[1778805703158,46.74,81348.28,0.0,-0.99158,1e-05,1.11482]
[1778805703805,46.74,81334.08,0.0,-0.99172,1e-05,1.09808]
[1778805704812,46.74,81324.16,0.0,-0.99182,1e-05,1.08651]
[1778805705819,46.74,81325.31,0.0,-0.99181,1e-05,1.08785]
[1778805706826,46.74,81334.04,0.0,-0.99172,1e-05,1.09803]
[1778805707833,46.74,81355.41,0.0,-0.99151,1e-05,1.1233]
[1778805708840,46.74,81354.46,0.0,-0.99152,1e-05,1.12217]
[1778805709847,46.74,81354.05,0.0,-0.99152,1e-05,1.12168]
[1778805711861,46.74,81343.74,0.0,-0.99163,1e-05,1.10945]
[1778805713875,46.74,81338.5,0.0,-0.99168,1e-05,1.10327]
[1778805714882,46.74,81330.59,0.0,-0.99176,1e-05,1.094]
[1778805715889,46.74,81336.36,0.0,-0.9917,1e-05,1.10075]
[1778805716896,46.74,81336.59,0.0,-0.9917,1e-05,1.10102]
[1778805719917,46.74,81332.44,0.0,-0.99174,1e-05,1.09616]
[1778805720924,46.74,81328.74,0.0,-0.99178,1e-05,1.09184]
[1778805721931,46.74,81324.77,0.0,-0.99181,1e-05,1.08722]
[1778805723016,46.74,81324.77,0.0,-0.99181,1e-05,1.08722]
[1778805723063,46.74,81324.77,0.0,-0.99181,1e-05,1.08722]
[1778805723117,46.74,81326.57,0.0,-0.9918,1e-05,1.08931]
[1778805724955,46.74,81331.85,0.0,-0.99174,1e-05,1.09547]
[1778805725974,46.74,81336.7,0.0,-0.9917,1e-05,1.10115]
[1778805726980,46.74,81332.05,0.0,-0.99174,1e-05,1.0957]
[1778805730008,46.74,81329.49,0.0,-0.99177,1e-05,1.09271]
[1778805734034,46.74,81331.98,0.0,-0.99174,1e-05,1.09562]
[1778805738182,46.74,81331.07,0.0,-0.99175,1e-05,1.09456]
[1778805739060,46.74,81330.94,0.0,-0.99175,1e-05,1.09441]
[1778805739069,46.74,81333.27,0.0,-0.99173,1e-05,1.09713]
[1778805740444,46.74,81333.27,0.0,-0.99173,1e-05,1.09713]
[1778805740575,46.74,81333.27,0.0,-0.99173,1e-05,1.09713]
[1778805740661,46.74,81341.57,0.0,-0.99165,1e-05,1.10688]
[1778805741345,46.74,81341.57,0.0,-0.99165,1e-05,1.10688]
[1778805741563,46.74,81341.57,0.0,-0.99165,1e-05,1.10688]
[1778805741651,46.74,81341.31,0.0,-0.99165,1e-05,1.10658]
[1778805741902,46.74,81341.31,0.0,-0.99165,1e-05,1.10658]
[1778805743097,46.74,81333.39,0.0,-0.99173,1e-05,1.09727]
[1778805745845,46.74,81334.24,0.0,-0.99172,1e-05,1.09827]
[1778805747137,46.74,81335.67,0.0,-0.99171,1e-05,1.09994]
[1778805747172,46.74,81335.67,0.0,-0.99171,1e-05,1.09994]
[1778805747312,46.74,81335.67,0.0,-0.99171,1e-05,1.09994]
[1778805747402,46.74,81336.5,0.0,-0.9917,1e-05,1.10092]
[1778805750274,46.74,81328.94,0.0,-0.99177,1e-05,1.09207]
[1778805752062,46.74,81328.67,0.0,-0.99179,1e-05,1.08978]
[1778805754065,46.74,81327.04,0.0,-0.99181,1e-05,1.08788]
[1778805754888,46.74,81327.3,0.0,-0.9918,1e-05,1.08818]
[1778805754984,46.74,81327.3,0.0,-0.9918,1e-05,1.08818]
[1778805755059,46.74,81327.3,0.0,-0.9918,1e-05,1.08818]
[1778805755181,46.74,81328.63,0.0,-0.99179,1e-05,1.08973]
[1778805757195,46.74,81324.55,0.0,-0.99183,1e-05,1.08499]
[1778805758202,46.74,81322.04,0.0,-0.99186,1e-05,1.08208]
[1778805759018,46.74,81322.04,0.0,-0.99186,1e-05,1.08208]
[1778805759059,46.74,81322.04,0.0,-0.99186,1e-05,1.08208]
[1778805759071,46.74,81322.04,0.0,-0.99186,1e-05,1.08208]
[1778805759311,46.74,81322.04,0.0,-0.99186,1e-05,1.08208]
[1778805759366,46.74,81319.94,0.0,-0.99188,1e-05,1.07965]
[1778805760217,46.74,81323.25,0.0,-0.99184,1e-05,1.08348]
[1778805761056,46.74,81323.25,0.0,-0.99184,1e-05,1.08348]
[1778805761308,46.74,81323.25,0.0,-0.99184,1e-05,1.08348]
[1778805764245,46.74,81320.92,0.0,-0.99187,1e-05,1.08078]
[1778805766259,46.74,81310.64,0.0,-0.99197,1e-05,1.06894]
[1778805767266,46.74,81306.1,0.0,-0.99201,1e-05,1.06375]
[1778805768757,46.74,81306.1,0.0,-0.99201,1e-05,1.06375]
[1778805768808,46.74,81307.01,0.0,-0.992,1e-05,1.06479]
[1778805768865,46.74,81307.01,0.0,-0.992,1e-05,1.06479]
[1778805769064,46.74,81307.01,0.0,-0.992,1e-05,1.06479]
[1778805769280,46.74,81308.15,0.0,-0.99199,1e-05,1.06609]
[1778805770555,46.74,81308.15,0.0,-0.99199,1e-05,1.06609]
[1778805770572,46.74,81308.15,0.0,-0.99199,1e-05,1.06609]
[1778805773055,46.74,81307.63,0.0,-0.992,1e-05,1.0655]
[1778805776060,46.74,81305.74,0.0,-0.99201,1e-05,1.06334]
[1778805776190,46.74,81305.74,0.0,-0.99201,1e-05,1.06334]
[1778805776314,46.74,81305.74,0.0,-0.99201,1e-05,1.06334]
[1778805778050,46.74,81304.99,0.0,-0.99202,1e-05,1.06248]
[1778805778068,46.74,81304.99,0.0,-0.99202,1e-05,1.06248]
[1778805778106,46.74,81304.99,0.0,-0.99202,1e-05,1.06248]
[1778805778346,46.74,81303.83,0.0,-0.99203,1e-05,1.06116]
[1778805781069,46.74,81301.92,0.0,-0.99205,1e-05,1.05899]
[1778805781311,46.74,81301.92,0.0,-0.99205,1e-05,1.05899]
[1778805782060,46.74,81302.71,0.0,-0.99204,1e-05,1.05989]
[1778805782096,46.74,81302.71,0.0,-0.99204,1e-05,1.05989]
[1778805782374,46.74,81303.88,0.0,-0.99203,1e-05,1.06122]
[1778805784073,46.74,81303.99,0.0,-0.99203,1e-05,1.06134]
[1778805784199,46.74,81303.99,0.0,-0.99203,1e-05,1.06134]
[1778805784388,46.74,81303.71,0.0,-0.99203,1e-05,1.06102]
[1778805788062,46.74,81303.66,0.0,-0.99203,1e-05,1.06097]
[1778805788099,46.74,81303.66,0.0,-0.99203,1e-05,1.06097]
[1778805788749,46.74,81303.66,0.0,-0.99203,1e-05,1.06097]
[1778805788417,46.74,81302.58,0.0,-0.99204,1e-05,1.05974]
[1778805788809,46.74,81302.58,0.0,-0.99204,1e-05,1.05974]
[1778805792061,46.74,81300.51,0.0,-0.99206,1e-05,1.05738]
[1778805792094,46.74,81300.51,0.0,-0.99206,1e-05,1.05738]
[1778805792447,46.74,81300.53,0.0,-0.99206,1e-05,1.05741]
[1778805794460,46.74,81296.33,0.0,-0.9921,1e-05,1.05264]
[1778805795467,46.74,81291.5,0.0,-0.99215,1e-05,1.04719]
[1778805796060,46.74,81291.5,0.0,-0.99215,1e-05,1.04719]
[1778805796117,46.74,81291.5,0.0,-0.99215,1e-05,1.04719]
[1778805796474,46.74,81290.25,0.0,-0.99216,1e-05,1.04578]
[1778805797481,46.74,81286.54,0.0,-0.9922,1e-05,1.04161]
[1778805799495,46.74,81284.36,0.0,-0.99222,1e-05,1.03917]
[1778805800063,46.74,81284.36,0.0,-0.99222,1e-05,1.03917]
[1778805800156,46.74,81284.36,0.0,-0.99222,1e-05,1.03917]
[1778805800502,46.74,81284.07,0.0,-0.99222,1e-05,1.03884]
[1778805802068,46.74,81283.68,0.0,-0.99222,1e-05,1.03841]
[1778805802179,46.74,81283.68,0.0,-0.99222,1e-05,1.03841]
[1778805802516,46.74,81282.91,0.0,-0.99223,1e-05,1.03754]
[1778805803571,46.74,81282.91,0.0,-0.99223,1e-05,1.03754]
[1778805803808,46.74,81282.82,0.0,-0.99223,1e-05,1.03744]
[1778805805537,46.74,81273.97,0.0,-0.99232,1e-05,1.02758]
[1778805806060,46.74,81273.97,0.0,-0.99232,1e-05,1.02758]
[1778805806144,46.74,81273.97,0.0,-0.99232,1e-05,1.02758]
[1778805806544,46.74,81272.64,0.0,-0.99233,1e-05,1.02611]
[1778805808061,46.74,81273.3,0.0,-0.99232,1e-05,1.02684]
[1778805808114,46.74,81273.3,0.0,-0.99232,1e-05,1.02684]
[1778805808558,46.74,81270.49,0.0,-0.99235,1e-05,1.02373]
[1778805810072,46.74,81270.45,0.0,-0.99235,1e-05,1.02368]
[1778805810151,46.74,81270.45,0.0,-0.99235,1e-05,1.02368]
[1778805810171,46.74,81270.45,0.0,-0.99235,1e-05,1.02368]
[1778805810310,46.74,81270.45,0.0,-0.99235,1e-05,1.02368]
[1778805810572,46.74,81270.79,0.0,-0.99235,1e-05,1.02406]
[1778805811580,46.74,81258.35,0.0,-0.99247,1e-05,1.00849]
[1778805812587,46.74,81263.73,0.0,-0.99242,1e-05,1.01439]
[1778805814068,46.74,81263.69,0.0,-0.99242,1e-05,1.01434]
[1778805814129,46.74,81263.69,0.0,-0.99242,1e-05,1.01434]
[1778805814601,46.74,81262.92,0.0,-0.99243,1e-05,1.0135]
[1778805816615,46.74,81254.46,0.0,-0.99251,1e-05,1.00425]
[1778805817622,46.74,81262.99,0.0,-0.99243,1e-05,1.01357]
[1778805818061,46.74,81262.99,0.0,-0.99243,1e-05,1.01357]
[1778805818179,46.74,81262.99,0.0,-0.99243,1e-05,1.01357]
[1778805818629,46.74,81262.4,0.0,-0.99244,1e-05,1.01293]
[1778805821017,46.74,81261.68,0.0,-0.99244,1e-05,1.01214]
[1778805821058,46.74,81261.68,0.0,-0.99244,1e-05,1.01214]
[1778805821650,46.74,81259.19,0.0,-0.99247,1e-05,1.00941]
[1778805822066,46.74,81259.19,0.0,-0.99247,1e-05,1.00941]
[1778805822128,46.74,81259.19,0.0,-0.99247,1e-05,1.00941]
[1778805822658,46.74,81257.89,0.0,-0.99248,1e-05,1.00799]
[1778805823665,46.74,81277.22,0.0,-0.9923,1e-05,1.02929]
[1778805824095,46.74,81277.22,0.0,-0.9923,1e-05,1.02929]
[1778805824167,46.74,81277.22,0.0,-0.9923,1e-05,1.02929]
[1778805824308,46.74,81277.22,0.0,-0.9923,1e-05,1.02929]
[1778805824376,46.74,81277.22,0.0,-0.9923,1e-05,1.02929]
[1778805824672,46.74,81275.59,0.0,-0.99231,1e-05,1.02748]
[1778805826691,46.74,81280.3,0.0,-0.99227,1e-05,1.03272]
[1778805827023,46.74,81280.3,0.0,-0.99227,1e-05,1.03272]
[1778805827153,46.74,81280.3,0.0,-0.99227,1e-05,1.03272]
[1778805827698,46.74,81296.82,0.0,-0.99211,1e-05,1.05127]
[1778805828706,46.74,81298.75,0.0,-0.9921,1e-05,1.05345]
[1778805829713,46.74,81309.21,0.0,-0.992,1e-05,1.06535]
[1778805830060,46.74,81309.21,0.0,-0.992,1e-05,1.06535]
[1778805830198,46.74,81309.21,0.0,-0.992,1e-05,1.06535]
[1778805830720,46.74,81310.93,0.0,-0.99198,1e-05,1.06732]
[1778805831727,46.74,81321.0,0.0,-0.99188,1e-05,1.0789]
[1778805832010,46.74,81321.0,0.0,-0.99188,1e-05,1.0789]
[1778805832109,46.74,81321.0,0.0,-0.99188,1e-05,1.0789]
[1778805832735,46.74,81323.47,0.0,-0.99186,1e-05,1.08176]
[1778805833742,46.74,81327.19,0.0,-0.99182,1e-05,1.08607]
[1778805834060,46.74,81327.19,0.0,-0.99182,1e-05,1.08607]
[1778805834082,46.74,81327.19,0.0,-0.99182,1e-05,1.08607]
[1778805834749,46.74,81328.51,0.0,-0.99181,1e-05,1.08761]
[1778805835756,46.74,81333.0,0.0,-0.99176,1e-05,1.09284]
[1778805836063,46.74,81333.0,0.0,-0.99176,1e-05,1.09284]
[1778805836181,46.74,81333.0,0.0,-0.99176,1e-05,1.09284]
[1778805836763,46.74,81334.67,0.0,-0.99175,1e-05,1.09479]
[1778805837770,46.74,81344.04,0.0,-0.99165,1e-05,1.10579]
[1778805838777,46.74,81346.7,0.0,-0.99163,1e-05,1.10893]
[1778805839784,46.74,81343.49,0.0,-0.99166,1e-05,1.10514]
[1778805840060,46.74,81343.49,0.0,-0.99166,1e-05,1.10514]
[1778805840104,46.74,81343.49,0.0,-0.99166,1e-05,1.10514]
[1778805840791,46.74,81339.36,0.0,-0.9917,1e-05,1.10029]
[1778805841798,46.74,81332.89,0.0,-0.99176,1e-05,1.09271]
[1778805844069,46.74,81332.4,0.0,-0.99177,1e-05,1.09214]
[1778805844184,46.74,81332.4,0.0,-0.99177,1e-05,1.09214]
[1778805844819,46.74,81337.43,0.0,-0.99172,1e-05,1.09802]
[1778805845826,46.74,81344.03,0.0,-0.99165,1e-05,1.10578]
[1778805846035,46.74,81344.03,0.0,-0.99165,1e-05,1.10578]
[1778805846066,46.74,81344.03,0.0,-0.99165,1e-05,1.10578]
[1778805846833,46.74,81334.72,0.0,-0.99175,1e-05,1.09485]
[1778805847840,46.74,81334.16,0.0,-0.99175,1e-05,1.0942]
[1778805849320,46.74,81334.93,0.0,-0.99174,1e-05,1.0951]
[1778805849560,46.74,81334.93,0.0,-0.99174,1e-05,1.0951]
[1778805850060,46.74,81335.51,0.0,-0.99174,1e-05,1.09577]
[1778805850165,46.74,81335.51,0.0,-0.99174,1e-05,1.09577]
[1778805850234,46.74,81335.51,0.0,-0.99174,1e-05,1.09577]
[1778805850861,46.74,81330.61,0.0,-0.99179,1e-05,1.09005]
[1778805852060,46.74,81330.61,0.0,-0.99179,1e-05,1.09005]
[1778805852143,46.74,81330.61,0.0,-0.99179,1e-05,1.09005]
[1778805852497,46.74,81330.61,0.0,-0.99179,1e-05,1.09005]
[1778805852560,46.74,81330.61,0.0,-0.99179,1e-05,1.09005]
[1778805852598,46.74,81329.78,0.0,-0.99179,1e-05,1.08909]
[1778805854061,46.74,81330.09,0.0,-0.99179,1e-05,1.08945]
[1778805854161,46.74,81330.09,0.0,-0.99179,1e-05,1.08945]
[1778805854252,46.74,81330.09,0.0,-0.99179,1e-05,1.08945]
[1778805856065,46.74,81330.18,0.0,-0.99179,1e-05,1.08955]
[1778805856186,46.74,81330.18,0.0,-0.99179,1e-05,1.08955]
[1778805856230,46.74,81329.89,0.0,-0.99179,1e-05,1.08921]
[1778805857668,46.74,81329.89,0.0,-0.99179,1e-05,1.08921]
[1778805857807,46.74,81329.89,0.0,-0.99179,1e-05,1.08921]
[1778805857758,46.74,81332.59,0.0,-0.99177,1e-05,1.09236]
[1778805857914,46.74,81332.59,0.0,-0.99177,1e-05,1.09236]
[1778805857996,46.74,81331.97,0.0,-0.99177,1e-05,1.09164]
[1778805861257,46.74,81332.64,0.0,-0.99177,1e-05,1.09242]
[1778805861310,46.74,81332.64,0.0,-0.99177,1e-05,1.09242]
[1778805863953,46.74,81330.0,0.0,-0.99179,1e-05,1.08934]
[1778805865557,46.74,81330.0,0.0,-0.99179,1e-05,1.08934]
[1778805865811,46.74,81330.0,0.0,-0.99179,1e-05,1.08934]
[1778805865589,46.74,81327.73,0.0,-0.99181,1e-05,1.0867]
[1778805871558,46.74,81328.58,0.0,-0.99181,1e-05,1.08769]
[1778805871808,46.74,81328.58,0.0,-0.99181,1e-05,1.08769]
[1778805874023,46.74,81331.54,0.0,-0.99179,1e-05,1.08915]
[1778805875835,46.74,81331.54,0.0,-0.99179,1e-05,1.08915]
[1778805876069,46.74,81331.41,0.0,-0.99179,1e-05,1.089]
[1778805878051,46.74,81333.76,0.0,-0.99177,1e-05,1.09174]
[1778805879058,46.74,81335.97,0.0,-0.99175,1e-05,1.09432]
[1778805880353,46.74,81335.97,0.0,-0.99175,1e-05,1.09432]
[1778805880581,46.74,81335.97,0.0,-0.99175,1e-05,1.09432]
[1778805882079,46.74,81332.19,0.0,-0.99178,1e-05,1.08991]
[1778805883086,46.74,81334.8,0.0,-0.99176,1e-05,1.09296]
[1778805884051,46.74,81334.8,0.0,-0.99176,1e-05,1.09296]
[1778805884070,46.74,81334.8,0.0,-0.99176,1e-05,1.09296]
[1778805892149,46.74,81336.95,0.0,-0.99174,1e-05,1.09547]
[1778805893066,46.74,81336.95,0.0,-0.99174,1e-05,1.09547]
[1778805895592,46.74,81335.68,0.0,-0.99175,1e-05,1.09398]
[1778805895690,46.74,81335.68,0.0,-0.99175,1e-05,1.09398]
[1778805895777,46.74,81336.24,0.0,-0.99174,1e-05,1.09464]
[1778805896177,46.74,81330.13,0.0,-0.99181,1e-05,1.08751]
[1778805897843,46.74,81330.13,0.0,-0.99181,1e-05,1.08751]
[1778805897184,46.74,81328.35,0.0,-0.99182,1e-05,1.08544]
[1778805898066,46.74,81328.35,0.0,-0.99182,1e-05,1.08544]
[1778805898095,46.74,81328.35,0.0,-0.99182,1e-05,1.08544]
[1778805898191,46.74,81328.65,0.0,-0.99182,1e-05,1.08579]
[1778805902113,46.74,81329.13,0.0,-0.99182,1e-05,1.08635]
[1778805902235,46.74,81329.13,0.0,-0.99182,1e-05,1.08635]
[1778805902335,46.74,81328.89,0.0,-0.99182,1e-05,1.08607]
[1778805903097,46.74,81328.89,0.0,-0.99182,1e-05,1.08607]
[1778805904951,46.74,81328.94,0.0,-0.99182,1e-05,1.08613]
[1778805905064,46.74,81328.94,0.0,-0.99182,1e-05,1.08613]
[1778805905701,46.74,81328.94,0.0,-0.99182,1e-05,1.08613]
[1778805905721,46.74,81328.94,0.0,-0.99182,1e-05,1.08613]
[1778805905801,46.74,81328.38,0.0,-0.99182,1e-05,1.08548]
[1778805906056,46.74,81328.38,0.0,-0.99182,1e-05,1.08548]
[1778805906247,46.74,81335.35,0.0,-0.99175,1e-05,1.0936]
[1778805907254,46.74,81345.83,0.0,-0.99165,1e-05,1.1059]
[1778805908261,46.74,81349.01,0.0,-0.99162,1e-05,1.10965]
[1778805910367,46.74,81349.0,0.0,-0.99162,1e-05,1.10964]
[1778805910575,46.74,81349.0,0.0,-0.99162,1e-05,1.10964]
[1778805911282,46.74,81333.56,0.0,-0.99177,1e-05,1.09151]
[1778805912289,46.74,81329.85,0.0,-0.99181,1e-05,1.08719]
[1778805913342,46.74,81329.85,0.0,-0.99181,1e-05,1.08719]
[1778805913559,46.74,81329.85,0.0,-0.99181,1e-05,1.08719]
[1778805918331,46.74,81333.58,0.0,-0.99177,1e-05,1.09153]
[1778805919338,46.74,81335.99,0.0,-0.99175,1e-05,1.09435]
[1778805919980,46.74,81335.99,0.0,-0.99175,1e-05,1.09435]
[1778805920061,46.74,81335.99,0.0,-0.99175,1e-05,1.09435]
[1778805921352,46.74,81344.07,0.0,-0.99167,1e-05,1.10383]
[1778805922359,46.74,81350.11,0.0,-0.99161,1e-05,1.11095]
[1778805923801,46.74,81350.11,0.0,-0.99161,1e-05,1.11095]
[1778805923810,46.74,81350.11,0.0,-0.99161,1e-05,1.11095]
[1778805923902,46.74,81353.05,0.0,-0.99158,1e-05,1.11444]
[1778805928835,46.74,81352.29,0.0,-0.99158,1e-05,1.11354]
[1778805928916,46.74,81354.52,0.0,-0.99156,1e-05,1.11618]
[1778805930834,46.74,81355.76,0.0,-0.99155,1e-05,1.11766]
[1778805931060,46.74,81355.78,0.0,-0.99155,1e-05,1.11768]
[1778805934444,46.74,81357.3,0.0,-0.99155,1e-05,1.11747]
[1778805937465,46.74,81359.48,0.0,-0.99153,1e-05,1.12007]
[1778805938472,46.74,81363.92,0.0,-0.99148,1e-05,1.12537]
[1778805939479,46.74,81366.61,0.0,-0.99145,1e-05,1.12859]
[1778805941083,46.74,81366.55,0.0,-0.99145,1e-05,1.12852]
[1778805941309,46.74,81366.55,0.0,-0.99145,1e-05,1.12852]
[1778805943109,46.74,81367.12,0.0,-0.99145,1e-05,1.1292]
[1778805944271,46.74,81367.49,0.0,-0.99144,1e-05,1.12964]
[1778805944514,46.74,81367.73,0.0,-0.99144,1e-05,1.12993]
[1778805945308,46.74,81367.73,0.0,-0.99144,1e-05,1.12993]
[1778805950559,46.74,81377.63,0.0,-0.99134,1e-05,1.14187]
[1778805951565,46.74,81380.94,0.0,-0.99131,1e-05,1.14588]
[1778805952572,46.74,81382.56,0.0,-0.99129,1e-05,1.14785]
[1778805953579,46.74,81383.86,0.0,-0.99128,1e-05,1.14943]
[1778805955927,46.74,81384.99,0.0,-0.99126,1e-05,1.1508]
[1778805956064,46.74,81385.11,0.0,-0.99126,1e-05,1.15095]
[1778805959621,46.74,81397.93,0.0,-0.99113,1e-05,1.16666]
[1778805960804,46.74,81397.93,0.0,-0.99113,1e-05,1.16666]
[1778805960849,46.74,81397.93,0.0,-0.99113,1e-05,1.16666]
[1778805960939,46.74,81398.84,0.0,-0.99112,1e-05,1.16778]
[1778805961345,46.74,81398.84,0.0,-0.99112,1e-05,1.16778]
[1778805961455,46.74,81398.84,0.0,-0.99112,1e-05,1.16778]
[1778805961635,46.74,81418.56,0.0,-0.99091,1e-05,1.1923]
[1778805962075,46.74,81418.56,0.0,-0.99091,1e-05,1.1923]
[1778805962642,46.74,81420.17,0.0,-0.99089,1e-05,1.19432]
[1778805963651,46.74,81422.01,0.0,-0.99087,1e-05,1.19663]
[1778805964660,46.74,81442.52,0.0,-0.99065,1e-05,1.22265]
[1778805965666,46.74,81446.98,0.0,-0.9906,1e-05,1.22837]
[1778805966673,46.74,81450.97,0.0,-0.99055,1e-05,1.2335]
[1778805967682,46.74,81454.1,0.0,-0.99052,1e-05,1.23754]
[1778805968689,46.74,81455.43,0.0,-0.9905,1e-05,1.23926]
[1778805971710,46.74,81446.23,0.0,-0.9906,1e-05,1.22741]
[1778805972717,46.74,81442.66,0.0,-0.99064,1e-05,1.22283]
[1778805973724,46.74,81441.07,0.0,-0.99066,1e-05,1.2208]
[1778805977752,46.74,81433.86,0.0,-0.99074,1e-05,1.21161]
[1778805980773,46.74,81433.19,0.0,-0.99075,1e-05,1.21076]
[1778805981780,46.74,81430.92,0.0,-0.99077,1e-05,1.20788]
[1778805982787,46.74,81437.95,0.0,-0.9907,1e-05,1.21681]
[1778805983001,46.74,81437.95,0.0,-0.9907,1e-05,1.21681]
[1778805983062,46.74,81437.95,0.0,-0.9907,1e-05,1.21681]
[1778805987854,46.74,81436.09,0.0,-0.99072,1e-05,1.21444]
[1778805988061,46.74,81435.71,0.0,-0.99072,1e-05,1.21396]
[1778805989836,46.74,81429.81,0.0,-0.99079,1e-05,1.20647]
[1778805990843,46.74,81420.35,0.0,-0.99089,1e-05,1.19454]
[1778805991850,46.74,81416.19,0.0,-0.99095,1e-05,1.18722]
[1778805992898,46.74,81416.19,0.0,-0.99095,1e-05,1.18722]
[1778805993059,46.74,81416.02,0.0,-0.99095,1e-05,1.18701]
[1778805994871,46.74,81413.82,0.0,-0.99097,1e-05,1.18426]
[1778805999277,46.74,81413.56,0.0,-0.99098,1e-05,1.18394]
[1778805999309,46.74,81413.56,0.0,-0.99098,1e-05,1.18394]
[1778806000913,46.74,81409.84,0.0,-0.99102,1e-05,1.17931]
[1778806003934,46.74,81407.62,0.0,-0.99104,1e-05,1.17655]
[1778806005772,46.74,81406.84,0.0,-0.99105,1e-05,1.17558]
[1778806005807,46.74,81406.84,0.0,-0.99105,1e-05,1.17558]
[1778806011990,46.74,81405.2,0.0,-0.99107,1e-05,1.17355]
[1778806012997,46.74,81409.2,0.0,-0.99102,1e-05,1.17851]
[1778806014004,46.74,81411.45,0.0,-0.991,1e-05,1.18131]
[1778806014154,46.74,81411.45,0.0,-0.991,1e-05,1.18131]
[1778806014309,46.74,81411.45,0.0,-0.991,1e-05,1.18131]
[1778806017025,46.74,81414.54,0.0,-0.99097,1e-05,1.18516]
[1778806018066,46.74,81414.98,0.0,-0.99096,1e-05,1.18571]
[1778806020033,46.74,81416.35,0.0,-0.99095,1e-05,1.18742]
[1778806020067,46.74,81416.35,0.0,-0.99095,1e-05,1.18742]
[1778806020465,46.74,81416.35,0.0,-0.99095,1e-05,1.18742]
[1778806020572,46.74,81416.35,0.0,-0.99095,1e-05,1.18742]
[1778806020640,46.74,81416.71,0.0,-0.99094,1e-05,1.18787]
[1778806021054,46.74,81424.24,0.0,-0.99086,1e-05,1.19732]
[1778806022060,46.74,81431.2,0.0,-0.99079,1e-05,1.2061]
[1778806023531,46.74,81431.2,0.0,-0.99079,1e-05,1.2061]
[1778806023564,46.74,81431.2,0.0,-0.99079,1e-05,1.2061]
[1778806029884,46.74,81435.81,0.0,-0.99074,1e-05,1.21195]
[1778806030058,46.74,81437.66,0.0,-0.99072,1e-05,1.2143]
[1778806032555,46.74,81437.13,0.0,-0.99072,1e-05,1.21363]
[1778806032576,46.74,81437.13,0.0,-0.99072,1e-05,1.21363]
[1778806032616,46.74,81437.13,0.0,-0.99072,1e-05,1.21363]
[1778806032809,46.74,81437.13,0.0,-0.99072,1e-05,1.21363]
[1778806032910,46.74,81437.45,0.0,-0.99072,1e-05,1.21403]
[1778806035937,46.74,81435.0,0.0,-0.99074,1e-05,1.21092]
[1778806036062,46.74,81433.96,0.0,-0.99076,1e-05,1.2096]
[1778806039370,46.74,81433.36,0.0,-0.99076,1e-05,1.20884]
[1778806039420,46.74,81433.36,0.0,-0.99076,1e-05,1.20884]
[1778806039558,46.74,81433.36,0.0,-0.99076,1e-05,1.20884]
[1778806039659,46.74,81433.41,0.0,-0.99076,1e-05,1.2089]
[1778806042624,46.74,81433.5,0.0,-0.99076,1e-05,1.20902]
[1778806042810,46.74,81433.5,0.0,-0.99076,1e-05,1.20902]
[1778806042863,46.74,81436.22,0.0,-0.99073,1e-05,1.21247]
[1778806045923,46.74,81435.31,0.0,-0.99074,1e-05,1.21131]
[1778806046038,46.74,81435.31,0.0,-0.99074,1e-05,1.21131]
[1778806046057,46.74,81435.31,0.0,-0.99074,1e-05,1.21131]
[1778806046024,46.74,81434.2,0.0,-0.99075,1e-05,1.2099]
[1778806046228,46.74,81433.56,0.0,-0.99076,1e-05,1.20909]
[1778806051263,46.74,81433.38,0.0,-0.99078,1e-05,1.20673]
[1778806052431,46.74,81433.38,0.0,-0.99078,1e-05,1.20673]
[1778806052562,46.74,81433.38,0.0,-0.99078,1e-05,1.20673]
[1778806058319,46.74,81455.88,0.0,-0.99053,1e-05,1.23551]
[1778806059720,46.74,81455.88,0.0,-0.99053,1e-05,1.23551]
[1778806059802,46.74,81476.91,0.0,-0.99029,1e-05,1.2629]
[1778806060099,46.74,81476.91,0.0,-0.99029,1e-05,1.2629]
[1778806060335,46.74,81502.43,0.0,-0.99,1e-05,1.29681]
[1778806062349,46.74,81505.58,0.0,-0.98996,1e-05,1.30104]
[1778806063711,46.74,81505.58,0.0,-0.98996,1e-05,1.30104]
[1778806063755,46.74,81501.4,0.0,-0.99001,1e-05,1.29543]
[1778806064352,46.74,81501.4,0.0,-0.99001,1e-05,1.29543]
[1778806064562,46.74,81501.4,0.0,-0.99001,1e-05,1.29543]
[1778806064565,46.74,81494.83,0.0,-0.99008,1e-05,1.28664]
[1778806066377,46.74,81500.42,0.0,-0.99002,1e-05,1.29411]
[1778806067384,46.74,81504.87,0.0,-0.98997,1e-05,1.30009]
[1778806068391,46.74,81508.27,0.0,-0.98993,1e-05,1.30467]
[1778806069398,46.74,81505.51,0.0,-0.98996,1e-05,1.30095]
[1778806072419,46.74,81501.85,0.0,-0.99,1e-05,1.29603]
[1778806074433,46.74,81507.4,0.0,-0.98994,1e-05,1.3035]
[1778806078796,46.74,81507.26,0.0,-0.98994,1e-05,1.30331]
[1778806078807,46.74,81507.26,0.0,-0.98994,1e-05,1.30331]
[1778806081482,46.74,81517.36,0.0,-0.98982,1e-05,1.31698]
[1778806083497,46.74,81524.24,0.0,-0.98974,1e-05,1.32636]
[1778806084503,46.74,81527.97,0.0,-0.98969,1e-05,1.33147]
[1778806086517,46.74,81524.4,0.0,-0.98974,1e-05,1.32658]
[1778806088338,46.74,81522.39,0.0,-0.98976,1e-05,1.32384]
[1778806088566,46.74,81522.39,0.0,-0.98976,1e-05,1.32384]
[1778806090546,46.74,81512.61,0.0,-0.98988,1e-05,1.31054]
[1778806092111,46.74,81512.61,0.0,-0.98988,1e-05,1.31054]
[1778806091553,46.74,81509.41,0.0,-0.98991,1e-05,1.30621]
[1778806092307,46.74,81509.41,0.0,-0.98991,1e-05,1.30621]
[1778806092408,46.74,81509.41,0.0,-0.98991,1e-05,1.30621]
[1778806094574,46.74,81504.37,0.0,-0.98997,1e-05,1.29942]
[1778806097261,46.74,81503.62,0.0,-0.98998,1e-05,1.29841]
[1778806097308,46.74,81503.62,0.0,-0.98998,1e-05,1.29841]
[1778806097595,46.74,81500.24,0.0,-0.99002,1e-05,1.29387]
[1778806098602,46.74,81497.34,0.0,-0.99006,1e-05,1.28999]
[1778806099609,46.74,81500.67,0.0,-0.99002,1e-05,1.29445]
[1778806100616,46.74,81512.42,0.0,-0.98988,1e-05,1.31028]
[1778806101623,46.74,81520.38,0.0,-0.98978,1e-05,1.32109]
[1778806102813,46.74,81520.38,0.0,-0.98978,1e-05,1.32109]
[1778806103064,46.74,81520.38,0.0,-0.98978,1e-05,1.32109]
[1778806103091,46.74,81523.69,0.0,-0.98974,1e-05,1.32561]
[1778806103197,46.74,81523.69,0.0,-0.98974,1e-05,1.32561]
[1778806103816,46.74,81523.69,0.0,-0.98974,1e-05,1.32561]
[1778806103953,46.74,81523.69,0.0,-0.98974,1e-05,1.32561]
[1778806104066,46.74,81523.69,0.0,-0.98974,1e-05,1.32561]
[1778806104645,46.74,81526.43,0.0,-0.98971,1e-05,1.32936]
[1778806105706,46.74,81526.43,0.0,-0.98971,1e-05,1.32936]
[1778806105725,46.74,81526.43,0.0,-0.98971,1e-05,1.32936]
[1778806105810,46.74,81526.43,0.0,-0.98971,1e-05,1.32936]
[1778806105912,46.74,81526.72,0.0,-0.98971,1e-05,1.32976]
[1778806108673,46.74,81518.05,0.0,-0.98981,1e-05,1.31792]
[1778806109680,46.74,81521.5,0.0,-0.98977,1e-05,1.32262]
[1778806110366,46.74,81521.5,0.0,-0.98977,1e-05,1.32262]
[1778806110568,46.74,81521.5,0.0,-0.98977,1e-05,1.32262]
[1778806110687,46.74,81525.1,0.0,-0.98973,1e-05,1.32754]
[1778806112701,46.74,81532.31,0.0,-0.98966,1e-05,1.33515]
[1778806113708,46.74,81540.27,0.0,-0.98956,1e-05,1.34613]
[1778806114819,46.74,81540.27,0.0,-0.98956,1e-05,1.34613]
[1778806115060,46.74,81540.27,0.0,-0.98956,1e-05,1.34613]
[1778806114893,46.74,81541.12,0.0,-0.98955,1e-05,1.3473]
[1778806119384,46.74,81540.55,0.0,-0.98956,1e-05,1.34652]
[1778806119422,46.74,81540.55,0.0,-0.98956,1e-05,1.34652]
[1778806119578,46.74,81540.55,0.0,-0.98956,1e-05,1.34652]
[1778806119750,46.74,81540.05,0.0,-0.98956,1e-05,1.34582]
[1778806120720,46.74,81540.05,0.0,-0.98956,1e-05,1.34582]
[1778806120809,46.74,81540.05,0.0,-0.98956,1e-05,1.34582]
[1778806127104,46.74,81539.41,0.0,-0.98957,1e-05,1.34494]
[1778806127312,46.74,81540.79,0.0,-0.98955,1e-05,1.34685]
[1778806131076,46.74,81540.52,0.0,-0.98956,1e-05,1.34647]
[1778806131134,46.74,81540.52,0.0,-0.98956,1e-05,1.34647]
[1778806131309,46.74,81540.52,0.0,-0.98956,1e-05,1.34647]
[1778806132151,46.74,81540.09,0.0,-0.98956,1e-05,1.34588]
[1778806132616,46.74,81540.09,0.0,-0.98956,1e-05,1.34588]
[1778806132808,46.74,81540.09,0.0,-0.98956,1e-05,1.34588]
[1778806132841,46.74,81534.97,0.0,-0.98963,1e-05,1.33881]
[1778806133848,46.74,81529.38,0.0,-0.98969,1e-05,1.33112]
[1778806135708,46.74,81530.64,0.0,-0.98968,1e-05,1.33285]
[1778806135764,46.74,81530.64,0.0,-0.98968,1e-05,1.33285]
[1778806135809,46.74,81530.64,0.0,-0.98968,1e-05,1.33285]
[1778806135862,46.74,81530.57,0.0,-0.98968,1e-05,1.33276]
[1778806136877,46.74,81526.0,0.0,-0.98973,1e-05,1.32649]
[1778806137884,46.74,81523.16,0.0,-0.98977,1e-05,1.32261]
[1778806141912,46.74,81520.23,0.0,-0.9898,1e-05,1.31862]
[1778806143280,46.74,81520.2,0.0,-0.9898,1e-05,1.31858]
[1778806143307,46.74,81520.2,0.0,-0.9898,1e-05,1.31858]
[1778806143395,46.74,81520.2,0.0,-0.9898,1e-05,1.31858]
[1778806143572,46.74,81520.2,0.0,-0.9898,1e-05,1.31858]
[1778806143926,46.74,81519.85,0.0,-0.98981,1e-05,1.3181]
[1778806147733,46.74,81520.04,0.0,-0.9898,1e-05,1.31836]
[1778806147741,46.74,81520.04,0.0,-0.9898,1e-05,1.31836]
[1778806148962,46.74,81515.0,0.0,-0.98986,1e-05,1.31151]
[1778806149968,46.74,81498.5,0.0,-0.99006,1e-05,1.2893]
[1778806150975,46.74,81503.38,0.0,-0.99,1e-05,1.29584]
[1778806151982,46.74,81506.3,0.0,-0.98997,1e-05,1.29977]
[1778806153997,46.74,81509.18,0.0,-0.98993,1e-05,1.30365]
[1778806155007,46.74,81516.02,0.0,-0.98985,1e-05,1.3129]
[1778806156015,46.74,81521.37,0.0,-0.98979,1e-05,1.32017]
[1778806157810,46.74,81521.99,0.0,-0.98978,1e-05,1.32102]
[1778806159034,46.74,81526.85,0.0,-0.98972,1e-05,1.32766]
[1778806160041,46.74,81532.22,0.0,-0.98966,1e-05,1.33502]
[1778806162055,46.74,81538.74,0.0,-0.98958,1e-05,1.34401]
[1778806163062,46.74,81543.02,0.0,-0.98953,1e-05,1.34994]
[1778806166083,46.74,81547.83,0.0,-0.98947,1e-05,1.35662]
[1778806168097,46.74,81551.58,0.0,-0.98942,1e-05,1.36186]
[1778806171118,46.74,81560.98,0.0,-0.98932,1e-05,1.3727]
[1778806172125,46.74,81562.31,0.0,-0.98931,1e-05,1.37458]
[1778806174139,46.74,81558.16,0.0,-0.98936,1e-05,1.36874]
[1778806175146,46.74,81554.42,0.0,-0.98941,1e-05,1.3635]
[1778806177165,46.74,81553.99,0.0,-0.98941,1e-05,1.3629]
[1778806177242,46.74,81553.75,0.0,-0.98941,1e-05,1.36257]
[1778806177309,46.74,81553.75,0.0,-0.98941,1e-05,1.36257]
[1778806177776,46.74,81553.75,0.0,-0.98941,1e-05,1.36257]
[1778806177808,46.74,81553.75,0.0,-0.98941,1e-05,1.36257]
[1778806178167,46.74,81552.12,0.0,-0.98943,1e-05,1.36029]
[1778806179177,46.74,81559.5,0.0,-0.98934,1e-05,1.37062]
[1778806180184,46.74,81562.4,0.0,-0.98931,1e-05,1.3747]
[1778806182382,46.74,81562.82,0.0,-0.9893,1e-05,1.37529]
[1778806182438,46.74,81562.82,0.0,-0.9893,1e-05,1.37529]
[1778806182558,46.74,81562.82,0.0,-0.9893,1e-05,1.37529]
[1778806182647,46.74,81562.82,0.0,-0.9893,1e-05,1.37529]
[1778806182810,46.74,81562.82,0.0,-0.9893,1e-05,1.37529]
[1778806182867,46.74,81562.82,0.0,-0.9893,1e-05,1.37529]
[1778806183206,46.74,81560.37,0.0,-0.98933,1e-05,1.37185]
[1778806184212,46.74,81554.78,0.0,-0.9894,1e-05,1.36401]
[1778806187273,46.74,81556.62,0.0,-0.98938,1e-05,1.36658]
[1778806187309,46.74,81556.62,0.0,-0.98938,1e-05,1.36658]
[1778806193103,46.74,81556.99,0.0,-0.98937,1e-05,1.3671]
[1778806193812,46.74,81557.29,0.0,-0.98937,1e-05,1.36752]
[1778806193944,46.74,81557.29,0.0,-0.98937,1e-05,1.36752]
[1778806194061,46.74,81557.29,0.0,-0.98937,1e-05,1.36752]
[1778806194561,46.74,81558.4,0.0,-0.98936,1e-05,1.36908]
[1778806194701,46.74,81558.4,0.0,-0.98936,1e-05,1.36908]
[1778806194816,46.74,81558.4,0.0,-0.98936,1e-05,1.36908]
[1778806194985,46.74,81558.4,0.0,-0.98936,1e-05,1.36908]
[1778806195065,46.74,81558.4,0.0,-0.98936,1e-05,1.36908]
[1778806195086,46.74,81558.12,0.0,-0.98936,1e-05,1.36869]
[1778806199317,46.74,81555.66,0.0,-0.98939,1e-05,1.36524]
[1778806200288,46.74,81555.66,0.0,-0.98939,1e-05,1.36524]
[1778806200308,46.74,81555.66,0.0,-0.98939,1e-05,1.36524]
[1778806200335,46.74,81555.66,0.0,-0.98939,1e-05,1.36524]
[1778806200567,46.74,81555.66,0.0,-0.98939,1e-05,1.36524]
[1778806200668,46.74,81554.36,0.0,-0.98941,1e-05,1.36342]
[1778806202338,46.74,81546.95,0.0,-0.9895,1e-05,1.35309]
[1778806203345,46.74,81544.53,0.0,-0.98953,1e-05,1.34973]
[1778806205434,46.74,81544.58,0.0,-0.98953,1e-05,1.3498]
[1778806205561,46.74,81544.58,0.0,-0.98953,1e-05,1.3498]
[1778806206366,46.74,81541.49,0.0,-0.98956,1e-05,1.34551]
[1778806207373,46.74,81520.27,0.0,-0.98982,1e-05,1.3164]
[1778806208381,46.74,81513.2,0.0,-0.9899,1e-05,1.30682]
[1778806210395,46.74,81512.53,0.0,-0.98991,1e-05,1.30591]
[1778806212747,46.74,81513.26,0.0,-0.9899,1e-05,1.3069]
[1778806212763,46.74,81513.26,0.0,-0.9899,1e-05,1.3069]
[1778806212808,46.74,81513.26,0.0,-0.9899,1e-05,1.3069]
[1778806212909,46.74,81513.14,0.0,-0.9899,1e-05,1.30674]
[1778806213481,46.74,81513.14,0.0,-0.9899,1e-05,1.30674]
[1778806213573,46.74,81513.14,0.0,-0.9899,1e-05,1.30674]
[1778806216437,46.74,81520.49,0.0,-0.98982,1e-05,1.3167]
[1778806218451,46.74,81523.43,0.0,-0.98978,1e-05,1.32071]
[1778806222479,46.74,81528.18,0.0,-0.98972,1e-05,1.32719]
[1778806223513,46.74,81528.18,0.0,-0.98972,1e-05,1.32719]
[1778806223524,46.74,81528.18,0.0,-0.98972,1e-05,1.32719]
[1778806223563,46.74,81528.18,0.0,-0.98972,1e-05,1.32719]
[1778806223618,46.74,81529.52,0.0,-0.98971,1e-05,1.32903]
[1778806225501,46.74,81536.27,0.0,-0.98963,1e-05,1.3383]
[1778806227515,46.74,81537.72,0.0,-0.98961,1e-05,1.3403]
[1778806228724,46.74,81537.72,0.0,-0.98961,1e-05,1.3403]
[1778806228812,46.74,81537.72,0.0,-0.98961,1e-05,1.3403]
[1778806230536,46.74,81543.47,0.0,-0.98954,1e-05,1.34826]
[1778806231543,46.74,81548.11,0.0,-0.9895,1e-05,1.35239]
[1778806234207,46.74,81549.78,0.0,-0.98948,1e-05,1.35471]
[1778806234308,46.74,81549.95,0.0,-0.98948,1e-05,1.35495]
[1778806234318,46.74,81549.95,0.0,-0.98948,1e-05,1.35495]
[1778806234560,46.74,81549.95,0.0,-0.98948,1e-05,1.35495]
[1778806234953,46.74,81549.95,0.0,-0.98948,1e-05,1.35495]
[1778806235068,46.74,81549.95,0.0,-0.98948,1e-05,1.35495]
[1778806235134,46.74,81550.16,0.0,-0.98947,1e-05,1.35524]
[1778806235573,46.74,81556.36,0.0,-0.9894,1e-05,1.36389]
[1778806236580,46.74,81561.29,0.0,-0.98934,1e-05,1.37081]
[1778806238129,46.74,81561.29,0.0,-0.98934,1e-05,1.37081]
[1778806238209,46.74,81561.6,0.0,-0.98933,1e-05,1.37124]
[1778806239395,46.74,81561.55,0.0,-0.98933,1e-05,1.37117]
[1778806239567,46.74,81561.55,0.0,-0.98933,1e-05,1.37117]
[1778806239812,46.74,81561.55,0.0,-0.98933,1e-05,1.37117]
[1778806239834,46.74,81561.55,0.0,-0.98933,1e-05,1.37117]
[1778806240061,46.74,81561.55,0.0,-0.98933,1e-05,1.37117]
[1778806241615,46.74,81568.06,0.0,-0.98925,1e-05,1.38034]
[1778806244369,46.74,81568.39,0.0,-0.98925,1e-05,1.38081]
[1778806244482,46.74,81568.39,0.0,-0.98925,1e-05,1.38081]
[1778806244558,46.74,81568.39,0.0,-0.98925,1e-05,1.38081]
[1778806244667,46.74,81568.39,0.0,-0.98925,1e-05,1.38081]
[1778806244683,46.74,81568.76,0.0,-0.98924,1e-05,1.38133]
[1778806247812,46.74,81568.61,0.0,-0.98925,1e-05,1.38112]
[1778806247927,46.74,81568.61,0.0,-0.98925,1e-05,1.38112]
[1778806248019,46.74,81568.06,0.0,-0.98925,1e-05,1.38034]
[1778806251589,46.74,81567.49,0.0,-0.98926,1e-05,1.37954]
[1778806251811,46.74,81567.49,0.0,-0.98926,1e-05,1.37954]
[1778806251884,46.74,81567.49,0.0,-0.98926,1e-05,1.37954]
[1778806251974,46.74,81567.14,0.0,-0.98926,1e-05,1.37905]
[1778806255819,46.74,81567.09,0.0,-0.98927,1e-05,1.37897]
[1778806255924,46.74,81567.09,0.0,-0.98927,1e-05,1.37897]
[1778806256019,46.74,81567.1,0.0,-0.98927,1e-05,1.37899]
[1778806257810,46.74,81567.16,0.0,-0.98926,1e-05,1.37907]
[1778806257923,46.74,81567.16,0.0,-0.98926,1e-05,1.37907]
[1778806258017,46.74,81567.16,0.0,-0.98926,1e-05,1.37907]
[1778806258736,46.74,81562.39,0.0,-0.98932,1e-05,1.37235]
[1778806259814,46.74,81562.39,0.0,-0.98932,1e-05,1.37235]
[1778806259934,46.74,81562.39,0.0,-0.98932,1e-05,1.37235]
[1778806260027,46.74,81561.25,0.0,-0.98934,1e-05,1.37075]
[1778806260750,46.74,81567.67,0.0,-0.98926,1e-05,1.37979]
[1778806261814,46.74,81567.67,0.0,-0.98926,1e-05,1.37979]
[1778806261925,46.74,81567.67,0.0,-0.98926,1e-05,1.37979]
[1778806262020,46.74,81569.81,0.0,-0.98923,1e-05,1.38282]
[1778806263617,46.74,81570.33,0.0,-0.98923,1e-05,1.38355]
[1778806263810,46.74,81570.33,0.0,-0.98923,1e-05,1.38355]
[1778806265811,46.74,81570.6,0.0,-0.98922,1e-05,1.38394]
[1778806265923,46.74,81570.6,0.0,-0.98922,1e-05,1.38394]
[1778806266016,46.74,81571.12,0.0,-0.98922,1e-05,1.38467]
[1778806269809,46.74,81569.6,0.0,-0.98923,1e-05,1.38252]
[1778806269875,46.74,81569.6,0.0,-0.98923,1e-05,1.38252]
[1778806269909,46.74,81568.69,0.0,-0.98925,1e-05,1.38123]
[1778806270820,46.74,81561.79,0.0,-0.98933,1e-05,1.37151]
[1778806271810,46.74,81561.79,0.0,-0.98933,1e-05,1.37151]
[1778806271923,46.74,81561.79,0.0,-0.98933,1e-05,1.37151]
[1778806272020,46.74,81555.52,0.0,-0.98941,1e-05,1.36272]
[1778806273723,46.74,81554.64,0.0,-0.98942,1e-05,1.36149]
[1778806273812,46.74,81554.64,0.0,-0.98942,1e-05,1.36149]
[1778806273849,46.74,81554.64,0.0,-0.98942,1e-05,1.36149]
[1778806273890,46.74,81555.19,0.0,-0.98941,1e-05,1.36226]
[1778806274848,46.74,81558.71,0.0,-0.98937,1e-05,1.36718]
[1778806277810,46.74,81557.85,0.0,-0.98938,1e-05,1.36598]
[1778806277904,46.74,81557.85,0.0,-0.98938,1e-05,1.36598]
[1778806278247,46.74,81557.85,0.0,-0.98938,1e-05,1.36598]
[1778806277998,46.74,81558.38,0.0,-0.98937,1e-05,1.36672]
[1778806278311,46.74,81558.38,0.0,-0.98937,1e-05,1.36672]
[1778806279813,46.74,81558.5,0.0,-0.98937,1e-05,1.36689]
[1778806279927,46.74,81558.5,0.0,-0.98937,1e-05,1.36689]
[1778806280021,46.74,81558.26,0.0,-0.98938,1e-05,1.36655]
[1778806282904,46.74,81564.04,0.0,-0.9893,1e-05,1.37467]
[1778806283811,46.74,81564.04,0.0,-0.9893,1e-05,1.37467]
[1778806283867,46.74,81564.04,0.0,-0.9893,1e-05,1.37467]
[1778806283911,46.74,81563.65,0.0,-0.98931,1e-05,1.37412]
[1778806284984,46.74,81563.65,0.0,-0.98931,1e-05,1.37412]
[1778806285058,46.74,81563.65,0.0,-0.98931,1e-05,1.37412]
[1778806286932,46.74,81559.47,0.0,-0.98936,1e-05,1.36825]
[1778806287358,46.74,81559.47,0.0,-0.98936,1e-05,1.36825]
[1778806287413,46.74,81559.47,0.0,-0.98936,1e-05,1.36825]
[1778806287568,46.74,81559.47,0.0,-0.98936,1e-05,1.36825]
[1778806287674,46.74,81559.47,0.0,-0.98936,1e-05,1.36825]
[1778806288146,46.74,81559.47,0.0,-0.98936,1e-05,1.36825]
[1778806288308,46.74,81559.47,0.0,-0.98936,1e-05,1.36825]
[1778806288154,46.74,81558.17,0.0,-0.98938,1e-05,1.36643]
[1778806289808,46.74,81558.57,0.0,-0.98937,1e-05,1.36699]
[1778806289917,46.74,81558.57,0.0,-0.98937,1e-05,1.36699]
[1778806289953,46.74,81558.6,0.0,-0.98937,1e-05,1.36703]
[1778806291810,46.74,81558.34,0.0,-0.98937,1e-05,1.36667]
[1778806291932,46.74,81558.34,0.0,-0.98937,1e-05,1.36667]
[1778806291967,46.74,81558.02,0.0,-0.9894,1e-05,1.36389]
[1778806295810,46.74,81556.85,0.0,-0.98941,1e-05,1.36225]
[1778806295931,46.74,81556.85,0.0,-0.98941,1e-05,1.36225]
[1778806295995,46.74,81556.78,0.0,-0.98941,1e-05,1.36215]
[1778806298009,46.74,81548.45,0.0,-0.98951,1e-05,1.35055]
[1778806299023,46.74,81545.82,0.0,-0.98955,1e-05,1.3469]
[1778806299810,46.74,81545.82,0.0,-0.98955,1e-05,1.3469]
[1778806299919,46.74,81545.82,0.0,-0.98955,1e-05,1.3469]
[1778806300030,46.74,81542.62,0.0,-0.98958,1e-05,1.34247]
[1778806301809,46.74,81541.95,0.0,-0.98959,1e-05,1.34155]
[1778806301889,46.74,81541.95,0.0,-0.98959,1e-05,1.34155]
[1778806302023,46.74,81541.95,0.0,-0.98959,1e-05,1.34155]
[1778806302059,46.74,81541.95,0.0,-0.98959,1e-05,1.34155]
[1778806302098,46.74,81541.85,0.0,-0.98959,1e-05,1.34141]
[1778806305809,46.74,81541.11,0.0,-0.9896,1e-05,1.34039]
[1778806305922,46.74,81541.11,0.0,-0.9896,1e-05,1.34039]
[1778806306072,46.74,81541.13,0.0,-0.9896,1e-05,1.34041]
[1778806307810,46.74,81541.25,0.0,-0.9896,1e-05,1.34058]
[1778806307925,46.74,81541.25,0.0,-0.9896,1e-05,1.34058]
[1778806308086,46.74,81540.82,0.0,-0.98961,1e-05,1.33999]
[1778806310100,46.74,81537.63,0.0,-0.98964,1e-05,1.33559]
[1778806311808,46.74,81538.44,0.0,-0.98964,1e-05,1.3367]
[1778806311925,46.74,81538.44,0.0,-0.98964,1e-05,1.3367]
[1778806312114,46.74,81539.12,0.0,-0.98963,1e-05,1.33764]
[1778806313812,46.74,81539.67,0.0,-0.98962,1e-05,1.3384]
[1778806313836,46.74,81539.67,0.0,-0.98962,1e-05,1.3384]
[1778806314128,46.74,81539.78,0.0,-0.98962,1e-05,1.33855]
[1778806314771,46.74,81539.78,0.0,-0.98962,1e-05,1.33855]
[1778806314808,46.74,81539.78,0.0,-0.98962,1e-05,1.33855]
[1778806317149,46.74,81534.22,0.0,-0.98969,1e-05,1.3309]
[1778806317810,46.74,81534.22,0.0,-0.98969,1e-05,1.3309]
[1778806317897,46.74,81534.22,0.0,-0.98969,1e-05,1.3309]
[1778806318156,46.74,81529.69,0.0,-0.98974,1e-05,1.3247]
[1778806318960,46.74,81529.69,0.0,-0.98974,1e-05,1.3247]
[1778806319060,46.74,81529.69,0.0,-0.98974,1e-05,1.3247]
[1778806319810,46.74,81529.4,0.0,-0.98974,1e-05,1.3243]
[1778806319924,46.74,81529.4,0.0,-0.98974,1e-05,1.3243]
[1778806320170,46.74,81529.47,0.0,-0.98974,1e-05,1.3244]
[1778806321178,46.74,81535.55,0.0,-0.98967,1e-05,1.33273]
[1778806322192,46.74,81524.6,0.0,-0.9898,1e-05,1.31775]
[1778806322452,46.74,81524.6,0.0,-0.9898,1e-05,1.31775]
[1778806323200,46.74,81524.6,0.0,-0.9898,1e-05,1.31775]
[1778806323303,46.74,81505.2,0.0,-0.99003,1e-05,1.29156]
[1778806324202,46.74,81499.22,0.0,-0.9901,1e-05,1.28357]
[1778806327223,46.74,81504.35,0.0,-0.99004,1e-05,1.29042]
[1778806331126,46.74,81504.24,0.0,-0.99004,1e-05,1.29027]
[1778806331183,46.74,81504.24,0.0,-0.99004,1e-05,1.29027]
[1778806331308,46.74,81504.24,0.0,-0.99004,1e-05,1.29027]
[1778806331251,46.74,81504.67,0.0,-0.99004,1e-05,1.29085]
[1778806331422,46.74,81504.67,0.0,-0.99004,1e-05,1.29085]
[1778806332258,46.74,81505.34,0.0,-0.99003,1e-05,1.29174]
[1778806333807,46.74,81505.01,0.0,-0.99003,1e-05,1.2913]
[1778806333913,46.74,81505.01,0.0,-0.99003,1e-05,1.2913]
[1778806334273,46.74,81505.85,0.0,-0.99002,1e-05,1.29243]
[1778806336742,46.74,81504.92,0.0,-0.99003,1e-05,1.29118]
[1778806336807,46.74,81504.92,0.0,-0.99003,1e-05,1.29118]
[1778806336916,46.74,81504.92,0.0,-0.99003,1e-05,1.29118]
[1778806337297,46.74,81511.07,0.0,-0.98996,1e-05,1.29944]
[1778806337370,46.74,81511.07,0.0,-0.98996,1e-05,1.29944]
[1778806337566,46.74,81511.07,0.0,-0.98996,1e-05,1.29944]
[1778806338116,46.74,81511.07,0.0,-0.98996,1e-05,1.29944]
[1778806340318,46.74,81513.47,0.0,-0.98993,1e-05,1.30267]
[1778806340617,46.74,81513.47,0.0,-0.98993,1e-05,1.30267]
[1778806341789,46.74,81513.54,0.0,-0.98993,1e-05,1.30277]
[1778806341808,46.74,81513.54,0.0,-0.98993,1e-05,1.30277]
[1778806341961,46.74,81513.54,0.0,-0.98993,1e-05,1.30277]
[1778806342338,46.74,81513.49,0.0,-0.98993,1e-05,1.3027]
[1778806342599,46.74,81513.49,0.0,-0.98993,1e-05,1.3027]
[1778806342812,46.74,81513.49,0.0,-0.98993,1e-05,1.3027]
[1778806343344,46.74,81515.62,0.0,-0.98991,1e-05,1.30557]
[1778806343948,46.74,81515.62,0.0,-0.98991,1e-05,1.30557]
[1778806344351,46.74,81520.68,0.0,-0.98985,1e-05,1.31243]
[1778806345358,46.74,81522.29,0.0,-0.98983,1e-05,1.31461]
[1778806346365,46.74,81524.09,0.0,-0.98981,1e-05,1.31706]
[1778806346688,46.74,81524.09,0.0,-0.98981,1e-05,1.31706]
[1778806346810,46.74,81524.09,0.0,-0.98981,1e-05,1.31706]
[1778806351404,46.74,81518.96,0.0,-0.98989,1e-05,1.30783]
[1778806352977,46.74,81518.96,0.0,-0.98989,1e-05,1.30783]
[1778806353060,46.74,81518.96,0.0,-0.98989,1e-05,1.30783]
[1778806356439,46.74,81516.82,0.0,-0.98991,1e-05,1.30494]
[1778806359781,46.74,81516.43,0.0,-0.98992,1e-05,1.30441]
[1778806359808,46.74,81516.43,0.0,-0.98992,1e-05,1.30441]
[1778806365503,46.74,81516.34,0.0,-0.98992,1e-05,1.30429]
[1778806366510,46.74,81517.74,0.0,-0.9899,1e-05,1.30618]
[1778806367521,46.74,81519.18,0.0,-0.98988,1e-05,1.30813]
[1778806368528,46.74,81511.79,0.0,-0.98997,1e-05,1.29816]
[1778806370305,46.74,81511.79,0.0,-0.98997,1e-05,1.29816]
[1778806370354,46.74,81505.01,0.0,-0.99005,1e-05,1.28906]
[1778806370566,46.74,81505.01,0.0,-0.99005,1e-05,1.28906]
[1778806370667,46.74,81503.56,0.0,-0.99007,1e-05,1.28712]
[1778806374570,46.74,81508.78,0.0,-0.99001,1e-05,1.29411]
[1778806376855,46.74,81509.37,0.0,-0.99,1e-05,1.2949]
[1778806377060,46.74,81509.37,0.0,-0.99,1e-05,1.2949]
[1778806382626,46.74,81509.28,0.0,-0.99,1e-05,1.29478]
[1778806383633,46.74,81501.73,0.0,-0.99009,1e-05,1.28468]
[1778806385143,46.74,81501.73,0.0,-0.99009,1e-05,1.28468]
[1778806385315,46.74,81501.73,0.0,-0.99009,1e-05,1.28468]
[1778806385409,46.74,81500.51,0.0,-0.9901,1e-05,1.28305]
[1778806386654,46.74,81496.57,0.0,-0.99015,1e-05,1.27781]
[1778806391689,46.74,81491.97,0.0,-0.9902,1e-05,1.27171]
[1778806392696,46.74,81489.25,0.0,-0.99023,1e-05,1.26812]
[1778806394149,46.74,81489.25,0.0,-0.99023,1e-05,1.26812]
[1778806394311,46.74,81489.25,0.0,-0.99023,1e-05,1.26812]
[1778806396724,46.74,81486.4,0.0,-0.99027,1e-05,1.26436]
[1778806399748,46.74,81473.87,0.0,-0.99041,1e-05,1.24795]
[1778806400755,46.74,81473.69,0.0,-0.99041,1e-05,1.24771]
[1778806402116,46.74,81473.69,0.0,-0.99041,1e-05,1.24771]
[1778806402310,46.74,81473.69,0.0,-0.99041,1e-05,1.24771]
[1778806404783,46.74,81464.82,0.0,-0.99051,1e-05,1.2362]
[1778806405790,46.74,81462.76,0.0,-0.99053,1e-05,1.23354]
[1778806406928,46.74,81462.76,0.0,-0.99053,1e-05,1.23354]
[1778806407063,46.74,81462.76,0.0,-0.99053,1e-05,1.23354]
[1778806407163,46.74,81462.58,0.0,-0.99054,1e-05,1.23331]
[1778806408811,46.74,81460.82,0.0,-0.99055,1e-05,1.23104]
[1778806409604,46.74,81460.82,0.0,-0.99055,1e-05,1.23104]
[1778806411832,46.74,81461.96,0.0,-0.99056,1e-05,1.23034]
[1778806413069,46.74,81461.96,0.0,-0.99056,1e-05,1.23034]
[1778806413309,46.74,81461.96,0.0,-0.99056,1e-05,1.23034]
[1778806416869,46.74,81464.08,0.0,-0.99053,1e-05,1.23307]
[1778806421887,46.74,81464.25,0.0,-0.99053,1e-05,1.23329]
[1778806422058,46.74,81464.25,0.0,-0.99053,1e-05,1.23329]
[1778806423918,46.74,81456.7,0.0,-0.99062,1e-05,1.22357]
[1778806425205,46.74,81456.7,0.0,-0.99062,1e-05,1.22357]
[1778806425309,46.74,81456.7,0.0,-0.99062,1e-05,1.22357]
[1778806427946,46.74,81453.99,0.0,-0.99065,1e-05,1.2201]
[1778806431934,46.74,81454.16,0.0,-0.99064,1e-05,1.22032]
[1778806432060,46.74,81454.16,0.0,-0.99064,1e-05,1.22032]
[1778806432982,46.74,81460.54,0.0,-0.99057,1e-05,1.22851]
[1778806434995,46.74,81461.76,0.0,-0.99056,1e-05,1.23008]
[1778806436903,46.74,81461.73,0.0,-0.99056,1e-05,1.23004]
[1778806437066,46.74,81461.73,0.0,-0.99056,1e-05,1.23004]
[1778806440593,46.74,81463.48,0.0,-0.99054,1e-05,1.2323]
[1778806440810,46.74,81463.48,0.0,-0.99054,1e-05,1.2323]
[1778806442049,46.74,81460.16,0.0,-0.99058,1e-05,1.22802]
[1778806442989,46.74,81460.16,0.0,-0.99058,1e-05,1.22802]
[1778806443064,46.74,81460.16,0.0,-0.99058,1e-05,1.22802]
[1778806443165,46.74,81457.83,0.0,-0.9906,1e-05,1.22502]
[1778806445070,46.74,81460.97,0.0,-0.99057,1e-05,1.22906]
[1778806446248,46.74,81460.97,0.0,-0.99057,1e-05,1.22906]
[1778806446310,46.74,81460.97,0.0,-0.99057,1e-05,1.22906]
[1778806446405,46.74,81464.42,0.0,-0.99053,1e-05,1.23351]
[1778806448091,46.74,81465.69,0.0,-0.99052,1e-05,1.23515]
[1778806452119,46.74,81469.15,0.0,-0.99048,1e-05,1.23963]
[1778806453126,46.74,81471.1,0.0,-0.99046,1e-05,1.24216]
[1778806453910,46.74,81471.1,0.0,-0.99046,1e-05,1.24216]
[1778806454059,46.74,81471.1,0.0,-0.99046,1e-05,1.24216]
[1778806454133,46.74,81469.23,0.0,-0.99048,1e-05,1.23973]
[1778806459168,46.74,81471.98,0.0,-0.99045,1e-05,1.2433]
[1778806460331,46.74,81471.98,0.0,-0.99045,1e-05,1.2433]
[1778806460409,46.74,81475.74,0.0,-0.9904,1e-05,1.24819]
[1778806460559,46.74,81475.74,0.0,-0.9904,1e-05,1.24819]
[1778806466217,46.74,81476.44,0.0,-0.9904,1e-05,1.24911]
[1778806468118,46.74,81475.97,0.0,-0.9904,1e-05,1.24849]
[1778806468421,46.74,81475.97,0.0,-0.9904,1e-05,1.24849]
[1778806468571,46.74,81475.29,0.0,-0.99041,1e-05,1.24761]
[1778806469811,46.74,81475.53,0.0,-0.99041,1e-05,1.24792]
[1778806469929,46.74,81475.53,0.0,-0.99041,1e-05,1.24792]
[1778806470245,46.74,81475.34,0.0,-0.99041,1e-05,1.24767]
[1778806474163,46.74,81471.36,0.0,-0.99047,1e-05,1.24031]
[1778806474310,46.74,81471.36,0.0,-0.99047,1e-05,1.24031]
[1778806476076,46.74,81469.63,0.0,-0.99049,1e-05,1.23807]
[1778806476186,46.74,81469.63,0.0,-0.99049,1e-05,1.23807]
[1778806476308,46.74,81469.63,0.0,-0.99049,1e-05,1.23807]
[1778806476410,46.74,81469.74,0.0,-0.99049,1e-05,1.23821]
[1778806478301,46.74,81476.41,0.0,-0.99041,1e-05,1.24688]
[1778806479096,46.74,81476.41,0.0,-0.99041,1e-05,1.24688]
[1778806479315,46.74,81476.41,0.0,-0.99041,1e-05,1.24688]
[1778806481005,46.74,81478.79,0.0,-0.99038,1e-05,1.24998]
[1778806481058,46.74,81478.79,0.0,-0.99038,1e-05,1.24998]
[1778806481069,46.74,81478.79,0.0,-0.99038,1e-05,1.24998]
[1778806481317,46.74,81478.79,0.0,-0.99038,1e-05,1.24998]
[1778806481329,46.74,81478.38,0.0,-0.99039,1e-05,1.24945]
[1778806483143,46.74,81478.45,0.0,-0.99039,1e-05,1.24954]
[1778806483811,46.74,81478.69,0.0,-0.99039,1e-05,1.24985]
[1778806484350,46.74,81479.04,0.0,-0.99038,1e-05,1.25031]
[1778806487180,46.74,81478.31,0.0,-0.99039,1e-05,1.24935]
[1778806487309,46.74,81478.31,0.0,-0.99039,1e-05,1.24935]
[1778806487371,46.74,81478.6,0.0,-0.99039,1e-05,1.24973]
[1778806489385,46.74,81482.04,0.0,-0.99035,1e-05,1.25423]
[1778806491399,46.74,81475.8,0.0,-0.99042,1e-05,1.24608]
[1778806492284,46.74,81475.8,0.0,-0.99042,1e-05,1.24608]
[1778806492308,46.74,81475.8,0.0,-0.99042,1e-05,1.24608]
[1778806493117,46.74,81475.43,0.0,-0.99042,1e-05,1.2456]
[1778806493813,46.74,81474.7,0.0,-0.99043,1e-05,1.24465]
[1778806493917,46.74,81474.7,0.0,-0.99043,1e-05,1.24465]
[1778806494061,46.74,81474.7,0.0,-0.99043,1e-05,1.24465]
[1778806494442,46.74,81474.7,0.0,-0.99043,1e-05,1.24465]
[1778806494531,46.74,81474.83,0.0,-0.99043,1e-05,1.24482]
[1778806494561,46.74,81474.83,0.0,-0.99043,1e-05,1.24482]
[1778806495427,46.74,81474.84,0.0,-0.99043,1e-05,1.24483]
[1778806498015,46.74,81474.78,0.0,-0.99043,1e-05,1.24476]
[1778806498812,46.74,81474.8,0.0,-0.99043,1e-05,1.24478]
[1778806499058,46.74,81474.8,0.0,-0.99043,1e-05,1.24478]
[1778806499412,46.74,81474.8,0.0,-0.99043,1e-05,1.24478]
[1778806504101,46.74,81476.66,0.0,-0.99041,1e-05,1.2472]
[1778806504214,46.74,81476.66,0.0,-0.99041,1e-05,1.2472]
[1778806504308,46.74,81476.66,0.0,-0.99041,1e-05,1.2472]
[1778806504490,46.74,81476.58,0.0,-0.99041,1e-05,1.2471]
[1778806506236,46.74,81476.75,0.0,-0.99041,1e-05,1.24732]
[1778806506309,46.74,81476.75,0.0,-0.99041,1e-05,1.24732]
[1778806511539,46.74,81476.1,0.0,-0.99042,1e-05,1.24647]
[1778806513134,46.74,81476.1,0.0,-0.99042,1e-05,1.24647]
[1778806514159,46.74,81476.91,0.0,-0.99041,1e-05,1.24753]
[1778806514307,46.74,81476.91,0.0,-0.99041,1e-05,1.24753]
[1778806514408,46.74,81481.09,0.0,-0.99036,1e-05,1.25299]
[1778806515814,46.74,81482.17,0.0,-0.99035,1e-05,1.2544]
[1778806515960,46.74,81482.17,0.0,-0.99035,1e-05,1.2544]
[1778806516031,46.74,81482.17,0.0,-0.99035,1e-05,1.2544]
[1778806516062,46.74,81482.17,0.0,-0.99035,1e-05,1.2544]
[1778806516069,46.74,81482.17,0.0,-0.99035,1e-05,1.2544]
[1778806516308,46.74,81482.17,0.0,-0.99035,1e-05,1.2544]
[1778806516409,46.74,81482.6,0.0,-0.99034,1e-05,1.25496]
[1778806516574,46.74,81476.24,0.0,-0.99041,1e-05,1.24666]
[1778806517632,46.74,81476.24,0.0,-0.99041,1e-05,1.24666]
[1778806517807,46.74,81476.24,0.0,-0.99041,1e-05,1.24666]
[1778806520676,46.74,81473.61,0.0,-0.99044,1e-05,1.24323]
[1778806520807,46.74,81473.61,0.0,-0.99044,1e-05,1.24323]
[1778806520908,46.74,81478.92,0.0,-0.99038,1e-05,1.25015]
[1778806522613,46.74,81479.37,0.0,-0.99038,1e-05,1.25074]
[1778806522807,46.74,81479.37,0.0,-0.99038,1e-05,1.25074]
[1778806522906,46.74,81483.72,0.0,-0.99033,1e-05,1.25643]
[1778806523801,46.74,81483.72,0.0,-0.99033,1e-05,1.25643]
[1778806523809,46.74,81483.72,0.0,-0.99033,1e-05,1.25643]
[1778806523832,46.74,81483.72,0.0,-0.99033,1e-05,1.25643]
[1778806524059,46.74,81483.72,0.0,-0.99033,1e-05,1.25643]
[1778806524160,46.74,81485.5,0.0,-0.99031,1e-05,1.25876]
[1778806524630,46.74,81493.95,0.0,-0.99021,1e-05,1.2699]
[1778806525711,46.74,81514.45,0.0,-0.98997,1e-05,1.29723]
[1778806526644,46.74,81514.87,0.0,-0.98997,1e-05,1.2978]
[1778806528893,46.74,81514.8,0.0,-0.98997,1e-05,1.29771]
[1778806529057,46.74,81514.8,0.0,-0.98997,1e-05,1.29771]
[1778806530672,46.74,81509.67,0.0,-0.99003,1e-05,1.29082]
[1778806534212,46.74,81507.15,0.0,-0.99007,1e-05,1.28521]
[1778806534308,46.74,81507.15,0.0,-0.99007,1e-05,1.28521]
[1778806536179,46.74,81504.67,0.0,-0.9901,1e-05,1.2819]
[1778806536281,46.74,81504.67,0.0,-0.9901,1e-05,1.2819]
[1778806536308,46.74,81504.67,0.0,-0.9901,1e-05,1.2819]
[1778806536381,46.74,81504.61,0.0,-0.9901,1e-05,1.28182]
[1778806538128,46.74,81505.05,0.0,-0.9901,1e-05,1.28241]
[1778806539810,46.74,81504.59,0.0,-0.9901,1e-05,1.28179]
[1778806539937,46.74,81504.59,0.0,-0.9901,1e-05,1.28179]
[1778806540064,46.74,81504.59,0.0,-0.9901,1e-05,1.28179]
[1778806546784,46.74,81504.69,0.0,-0.9901,1e-05,1.28193]
[1778806548112,46.74,81504.69,0.0,-0.9901,1e-05,1.28193]
[1778806548307,46.74,81504.69,0.0,-0.9901,1e-05,1.28193]
[1778806551139,46.74,81504.8,0.0,-0.9901,1e-05,1.28207]
[1778806551187,46.74,81504.8,0.0,-0.9901,1e-05,1.28207]
[1778806551308,46.74,81504.8,0.0,-0.9901,1e-05,1.28207]
[1778806551344,46.74,81504.8,0.0,-0.9901,1e-05,1.28207]
[1778806551819,46.74,81508.19,0.0,-0.99006,1e-05,1.2866]
[1778806556854,46.74,81508.69,0.0,-0.99006,1e-05,1.28726]
[1778806558147,46.74,81508.69,0.0,-0.99006,1e-05,1.28726]
[1778806559433,46.74,81508.7,0.0,-0.99006,1e-05,1.28728]
[1778806560561,46.74,81509.28,0.0,-0.99005,1e-05,1.28805]
[1778806560675,46.74,81509.28,0.0,-0.99005,1e-05,1.28805]
[1778806560808,46.74,81509.28,0.0,-0.99005,1e-05,1.28805]
[1778806560882,46.74,81509.51,0.0,-0.99005,1e-05,1.28836]
[1778806562337,46.74,81512.31,0.0,-0.99001,1e-05,1.29211]
[1778806563809,46.74,81512.12,0.0,-0.99002,1e-05,1.29186]
[1778806568379,46.74,81511.1,0.0,-0.99003,1e-05,1.29049]
[1778806568479,46.74,81511.1,0.0,-0.99003,1e-05,1.29049]
[1778806568574,46.74,81511.1,0.0,-0.99003,1e-05,1.29049]
[1778806568545,46.74,81510.78,0.0,-0.99003,1e-05,1.29006]
[1778806572286,46.74,81509.09,0.0,-0.99005,1e-05,1.2878]
[1778806572309,46.74,81509.09,0.0,-0.99005,1e-05,1.2878]
[1778806576320,46.74,81507.48,0.0,-0.99007,1e-05,1.28565]
[1778806576366,46.74,81507.48,0.0,-0.99007,1e-05,1.28565]
[1778806576559,46.74,81507.48,0.0,-0.99007,1e-05,1.28565]
[1778806576421,46.74,81507.41,0.0,-0.99007,1e-05,1.28555]
[1778806580017,46.74,81500.55,0.0,-0.99015,1e-05,1.27642]
[1778806582634,46.74,81499.13,0.0,-0.99017,1e-05,1.27453]
[1778806582686,46.74,81499.13,0.0,-0.99017,1e-05,1.27453]
[1778806582811,46.74,81499.13,0.0,-0.99017,1e-05,1.27453]
[1778806583415,46.74,81499.13,0.0,-0.99017,1e-05,1.27453]
[1778806583561,46.74,81499.13,0.0,-0.99017,1e-05,1.27453]
[1778806583423,46.74,81497.59,0.0,-0.99019,1e-05,1.27249]
[1778806589080,46.74,81493.91,0.0,-0.99023,1e-05,1.26763]
[1778806590087,46.74,81490.03,0.0,-0.99027,1e-05,1.26251]
[1778806592101,46.74,81482.21,0.0,-0.99038,1e-05,1.25006]
[1778806592824,46.74,81482.21,0.0,-0.99038,1e-05,1.25006]
[1778806592932,46.74,81482.21,0.0,-0.99038,1e-05,1.25006]
[1778806593057,46.74,81482.21,0.0,-0.99038,1e-05,1.25006]
[1778806593108,46.74,81481.13,0.0,-0.99039,1e-05,1.24865]
[1778806594260,46.74,81481.13,0.0,-0.99039,1e-05,1.24865]
[1778806594310,46.74,81481.13,0.0,-0.99039,1e-05,1.24865]
[1778806597136,46.74,81475.05,0.0,-0.99046,1e-05,1.24073]
[1778806598103,46.74,81475.05,0.0,-0.99046,1e-05,1.24073]
[1778806598143,46.74,81472.63,0.0,-0.99049,1e-05,1.2376]
[1778806599814,46.74,81472.66,0.0,-0.99049,1e-05,1.23764]
[1778806599954,46.74,81472.66,0.0,-0.99049,1e-05,1.23764]
[1778806600066,46.74,81472.66,0.0,-0.99049,1e-05,1.23764]
[1778806600133,46.74,81472.66,0.0,-0.99049,1e-05,1.23764]
[1778806600183,46.74,81472.66,0.0,-0.99049,1e-05,1.23764]
[1778806600307,46.74,81472.66,0.0,-0.99049,1e-05,1.23764]
[1778806600408,46.74,81472.13,0.0,-0.99049,1e-05,1.23695]
[1778806600999,46.74,81472.13,0.0,-0.99049,1e-05,1.23695]
[1778806601057,46.74,81472.13,0.0,-0.99049,1e-05,1.23695]
[1778806603180,46.74,81463.87,0.0,-0.99059,1e-05,1.22629]
[1778806604185,46.74,81458.33,0.0,-0.99065,1e-05,1.21919]
[1778806606199,46.74,81458.2,0.0,-0.99065,1e-05,1.21902]
[1778806607999,46.74,81458.2,0.0,-0.99065,1e-05,1.21902]
[1778806608058,46.74,81458.2,0.0,-0.99065,1e-05,1.21902]
[1778806608066,46.74,81458.2,0.0,-0.99065,1e-05,1.21902]
[1778806608307,46.74,81458.2,0.0,-0.99065,1e-05,1.21902]
[1778806608346,46.74,81457.59,0.0,-0.99066,1e-05,1.21824]
[1778806608963,46.74,81457.59,0.0,-0.99066,1e-05,1.21824]
[1778806609064,46.74,81457.59,0.0,-0.99066,1e-05,1.21824]
[1778806614255,46.74,81457.63,0.0,-0.99065,1e-05,1.21829]
[1778806619290,46.74,81457.66,0.0,-0.99065,1e-05,1.21833]
[1778806622311,46.74,81450.4,0.0,-0.99073,1e-05,1.20907]
[1778806623318,46.74,81444.77,0.0,-0.9908,1e-05,1.20193]
[1778806628353,46.74,81445.82,0.0,-0.99078,1e-05,1.20326]
[1778806629683,46.74,81445.73,0.0,-0.99079,1e-05,1.20315]
[1778806629785,46.74,81445.73,0.0,-0.99079,1e-05,1.20315]
[1778806629807,46.74,81445.73,0.0,-0.99079,1e-05,1.20315]
[1778806629920,46.74,81445.73,0.0,-0.99079,1e-05,1.20315]
[1778806630367,46.74,81445.71,0.0,-0.99079,1e-05,1.20312]
[1778806631374,46.74,81448.42,0.0,-0.99076,1e-05,1.20656]
[1778806631809,46.74,81448.42,0.0,-0.99076,1e-05,1.20656]
[1778806631926,46.74,81448.42,0.0,-0.99076,1e-05,1.20656]
[1778806632381,46.74,81449.44,0.0,-0.99074,1e-05,1.20785]
[1778806633195,46.74,81449.44,0.0,-0.99074,1e-05,1.20785]
[1778806633310,46.74,81449.44,0.0,-0.99074,1e-05,1.20785]
[1778806633809,46.74,81449.45,0.0,-0.99074,1e-05,1.20787]
[1778806633880,46.74,81449.45,0.0,-0.99074,1e-05,1.20787]
[1778806634395,46.74,81448.8,0.0,-0.99075,1e-05,1.20704]
[1778806635812,46.74,81449.11,0.0,-0.99075,1e-05,1.20743]
[1778806635860,46.74,81449.11,0.0,-0.99075,1e-05,1.20743]
[1778806636409,46.74,81449.15,0.0,-0.99075,1e-05,1.20748]
[1778806639430,46.74,81457.37,0.0,-0.99066,1e-05,1.21796]
[1778806639811,46.74,81457.37,0.0,-0.99066,1e-05,1.21796]
[1778806639910,46.74,81457.37,0.0,-0.99066,1e-05,1.21796]
[1778806639978,46.74,81457.37,0.0,-0.99066,1e-05,1.21796]
[1778806640058,46.74,81457.37,0.0,-0.99066,1e-05,1.21796]
[1778806640171,46.74,81457.37,0.0,-0.99066,1e-05,1.21796]
[1778806640437,46.74,81460.65,0.0,-0.99062,1e-05,1.22216]
[1778806642458,46.74,81460.65,0.0,-0.99062,1e-05,1.22216]
[1778806642562,46.74,81460.65,0.0,-0.99062,1e-05,1.22216]
[1778806643811,46.74,81460.63,0.0,-0.99062,1e-05,1.22213]
[1778806643888,46.74,81460.63,0.0,-0.99062,1e-05,1.22213]
[1778806644468,46.74,81460.59,0.0,-0.99062,1e-05,1.22208]
[1778806645810,46.74,81460.9,0.0,-0.99062,1e-05,1.22248]
[1778806645933,46.74,81460.9,0.0,-0.99062,1e-05,1.22248]
[1778806646482,46.74,81460.35,0.0,-0.99062,1e-05,1.22177]
[1778806649809,46.74,81461.0,0.0,-0.99062,1e-05,1.22261]
[1778806649927,46.74,81461.0,0.0,-0.99062,1e-05,1.22261]
[1778806650021,46.74,81461.0,0.0,-0.99062,1e-05,1.22261]
[1778806651809,46.74,81460.91,0.0,-0.99063,1e-05,1.22033]
[1778806651924,46.74,81460.91,0.0,-0.99063,1e-05,1.22033]
[1778806652525,46.74,81460.45,0.0,-0.99064,1e-05,1.21974]
[1778806654538,46.74,81457.16,0.0,-0.99068,1e-05,1.21553]
[1778806655814,46.74,81457.05,0.0,-0.99068,1e-05,1.21539]
[1778806655905,46.74,81457.05,0.0,-0.99068,1e-05,1.21539]
[1778806656552,46.74,81457.19,0.0,-0.99068,1e-05,1.21557]
[1778806657016,46.74,81457.19,0.0,-0.99068,1e-05,1.21557]
[1778806657061,46.74,81457.19,0.0,-0.99068,1e-05,1.21557]
[1778806659810,46.74,81458.8,0.0,-0.99066,1e-05,1.21763]
[1778806659925,46.74,81458.8,0.0,-0.99066,1e-05,1.21763]
[1778806660580,46.74,81459.12,0.0,-0.99065,1e-05,1.21804]
[1778806662797,46.74,81457.7,0.0,-0.99067,1e-05,1.21622]
[1778806662808,46.74,81457.7,0.0,-0.99067,1e-05,1.21622]
[1778806663808,46.74,81457.59,0.0,-0.99067,1e-05,1.21608]
[1778806663927,46.74,81457.59,0.0,-0.99067,1e-05,1.21608]
[1778806664609,46.74,81457.48,0.0,-0.99067,1e-05,1.21594]
[1778806665616,46.74,81454.24,0.0,-0.99071,1e-05,1.21181]
[1778806665811,46.74,81454.24,0.0,-0.99071,1e-05,1.21181]
[1778806665928,46.74,81454.24,0.0,-0.99071,1e-05,1.21181]
[1778806666623,46.74,81454.25,0.0,-0.99071,1e-05,1.21182]
[1778806667242,46.74,81454.25,0.0,-0.99071,1e-05,1.21182]
[1778806667309,46.74,81454.25,0.0,-0.99071,1e-05,1.21182]
[1778806669810,46.74,81454.07,0.0,-0.99071,1e-05,1.21159]
[1778806669841,46.74,81454.07,0.0,-0.99071,1e-05,1.21159]
[1778806670651,46.74,81454.46,0.0,-0.99071,1e-05,1.21209]
[1778806673809,46.74,81454.51,0.0,-0.99071,1e-05,1.21215]
[1778806673931,46.74,81454.51,0.0,-0.99071,1e-05,1.21215]
[1778806674679,46.74,81454.48,0.0,-0.99071,1e-05,1.21212]
[1778806677027,46.74,81454.83,0.0,-0.9907,1e-05,1.21256]
[1778806677058,46.74,81454.83,0.0,-0.9907,1e-05,1.21256]
[1778806677140,46.74,81454.83,0.0,-0.9907,1e-05,1.21256]
[1778806677700,46.74,81448.29,0.0,-0.99077,1e-05,1.20425]
[1778806678136,46.74,81448.29,0.0,-0.99077,1e-05,1.20425]
[1778806678334,46.74,81448.29,0.0,-0.99077,1e-05,1.20425]
[1778806678558,46.74,81448.29,0.0,-0.99077,1e-05,1.20425]
[1778806681288,46.74,81447.24,0.0,-0.99079,1e-05,1.20292]
[1778806682999,46.74,81447.31,0.0,-0.99078,1e-05,1.20301]
[1778806683058,46.74,81447.31,0.0,-0.99078,1e-05,1.20301]
[1778806683114,46.74,81447.31,0.0,-0.99078,1e-05,1.20301]
[1778806683215,46.74,81448.89,0.0,-0.99077,1e-05,1.20501]
[1778806683732,46.74,81448.89,0.0,-0.99077,1e-05,1.20501]
[1778806683812,46.74,81448.89,0.0,-0.99077,1e-05,1.20501]
[1778806685808,46.74,81448.91,0.0,-0.99077,1e-05,1.20504]
[1778806685926,46.74,81448.91,0.0,-0.99077,1e-05,1.20504]
[1778806686021,46.74,81451.92,0.0,-0.99073,1e-05,1.20886]
[1778806687834,46.74,81450.73,0.0,-0.99075,1e-05,1.20735]
[1778806687937,46.74,81450.73,0.0,-0.99075,1e-05,1.20735]
[1778806688058,46.74,81450.73,0.0,-0.99075,1e-05,1.20735]
[1778806688169,46.74,81450.73,0.0,-0.99075,1e-05,1.20735]
[1778806688270,46.74,81458.11,0.0,-0.99067,1e-05,1.21675]
[1778806690143,46.74,81459.67,0.0,-0.99065,1e-05,1.21874]
[1778806690308,46.74,81459.67,0.0,-0.99065,1e-05,1.21874]
[1778806690798,46.74,81462.45,0.0,-0.99062,1e-05,1.2223]
[1778806691811,46.74,81462.45,0.0,-0.99062,1e-05,1.2223]
[1778806691902,46.74,81462.45,0.0,-0.99062,1e-05,1.2223]
[1778806691992,46.74,81465.3,0.0,-0.99059,1e-05,1.22596]
[1778806693819,46.74,81467.84,0.0,-0.99056,1e-05,1.22923]
[1778806694841,46.74,81467.84,0.0,-0.99056,1e-05,1.22923]
[1778806694889,46.74,81467.84,0.0,-0.99056,1e-05,1.22923]
[1778806695060,46.74,81467.84,0.0,-0.99056,1e-05,1.22923]
[1778806695176,46.74,81467.84,0.0,-0.99056,1e-05,1.22923]
[1778806695275,46.74,81467.98,0.0,-0.99056,1e-05,1.22941]
[1778806697022,46.74,81468.35,0.0,-0.99055,1e-05,1.22989]
[1778806697058,46.74,81468.35,0.0,-0.99055,1e-05,1.22989]
[1778806697810,46.74,81469.1,0.0,-0.99054,1e-05,1.23086]
[1778806697875,46.74,81469.1,0.0,-0.99054,1e-05,1.23086]
[1778806697911,46.74,81469.27,0.0,-0.99054,1e-05,1.23108]
[1778806699810,46.74,81469.27,0.0,-0.99054,1e-05,1.23108]
[1778806699922,46.74,81469.27,0.0,-0.99054,1e-05,1.23108]
[1778806700017,46.74,81469.27,0.0,-0.99054,1e-05,1.23108]
[1778806703160,46.74,81468.93,0.0,-0.99054,1e-05,1.23064]
[1778806703816,46.74,81468.93,0.0,-0.99054,1e-05,1.23064]
[1778806703928,46.74,81468.93,0.0,-0.99054,1e-05,1.23064]
[1778806704018,46.74,81468.9,0.0,-0.99055,1e-05,1.2306]
[1778806707812,46.74,81468.9,0.0,-0.99055,1e-05,1.2306]
[1778806707927,46.74,81468.9,0.0,-0.99055,1e-05,1.2306]
[1778806708041,46.74,81469.89,0.0,-0.99053,1e-05,1.23188]
[1778806711809,46.74,81469.89,0.0,-0.99053,1e-05,1.23188]
[1778806711922,46.74,81469.89,0.0,-0.99053,1e-05,1.23188]
[1778806712015,46.74,81469.89,0.0,-0.99055,1e-05,1.2297]
[1778806713130,46.74,81469.89,0.0,-0.99055,1e-05,1.2297]
[1778806713232,46.74,81472.84,0.0,-0.99052,1e-05,1.23351]
[1778806714211,46.74,81472.84,0.0,-0.99052,1e-05,1.23351]
[1778806715432,46.74,81473.21,0.0,-0.99051,1e-05,1.23399]
[1778806715568,46.74,81473.21,0.0,-0.99051,1e-05,1.23399]
[1778806715610,46.74,81480.8,0.0,-0.99043,1e-05,1.24383]
[1778806716099,46.74,81480.8,0.0,-0.99043,1e-05,1.24383]
[1778806717501,46.74,81481.9,0.0,-0.99041,1e-05,1.24526]
[1778806717558,46.74,81481.9,0.0,-0.99041,1e-05,1.24526]
[1778806717814,46.74,81482.34,0.0,-0.99041,1e-05,1.24584]
[1778806717911,46.74,81482.34,0.0,-0.99041,1e-05,1.24584]
[1778806717987,46.74,81481.76,0.0,-0.99042,1e-05,1.24508]
[1778806719809,46.74,81481.66,0.0,-0.99042,1e-05,1.24495]
[1778806719925,46.74,81481.66,0.0,-0.99042,1e-05,1.24495]
[1778806720001,46.74,81481.69,0.0,-0.99042,1e-05,1.24499]
[1778806723811,46.74,81481.1,0.0,-0.99042,1e-05,1.24422]
[1778806723839,46.74,81481.1,0.0,-0.99042,1e-05,1.24422]
[1778806724029,46.74,81484.88,0.0,-0.99038,1e-05,1.24915]
[1778806725809,46.74,81485.5,0.0,-0.99037,1e-05,1.24996]
[1778806725921,46.74,81485.5,0.0,-0.99037,1e-05,1.24996]
[1778806726043,46.74,81485.52,0.0,-0.99037,1e-05,1.24999]
[1778806727568,46.74,81485.52,0.0,-0.99037,1e-05,1.24999]
[1778806727809,46.74,81485.27,0.0,-0.99038,1e-05,1.24966]
[1778806729384,46.74,81485.3,0.0,-0.99038,1e-05,1.2497]
[1778806737812,46.74,81485.44,0.0,-0.99037,1e-05,1.24988]
[1778806741067,46.74,81485.46,0.0,-0.99037,1e-05,1.24991]
[1778806741180,46.74,81485.46,0.0,-0.99037,1e-05,1.24991]
[1778806741187,46.74,81499.53,0.0,-0.99021,1e-05,1.2684]
[1778806742240,46.74,81499.53,0.0,-0.99021,1e-05,1.2684]
[1778806742258,46.74,81506.15,0.0,-0.99014,1e-05,1.27717]
[1778806744169,46.74,81512.14,0.0,-0.99007,1e-05,1.28516]
[1778806745176,46.74,81514.58,0.0,-0.99004,1e-05,1.28842]
[1778806746183,46.74,81521.9,0.0,-0.98995,1e-05,1.29825]
[1778806747190,46.74,81522.25,0.0,-0.98995,1e-05,1.29872]
[1778806749204,46.74,81519.26,0.0,-0.98998,1e-05,1.2947]
[1778806751695,46.74,81519.45,0.0,-0.98998,1e-05,1.29495]
[1778806751809,46.74,81519.22,0.0,-0.98998,1e-05,1.29464]
[1778806753115,46.74,81519.26,0.0,-0.98998,1e-05,1.2947]
[1778806754267,46.74,81519.26,0.0,-0.98998,1e-05,1.2947]
[1778806754562,46.74,81519.26,0.0,-0.98998,1e-05,1.2947]
[1778806754643,46.74,81519.19,0.0,-0.98998,1e-05,1.2946]
[1778806755246,46.74,81511.62,0.0,-0.99007,1e-05,1.28446]
[1778806756253,46.74,81507.88,0.0,-0.99012,1e-05,1.27947]
[1778806757260,46.74,81506.77,0.0,-0.99013,1e-05,1.278]
[1778806758632,46.74,81506.77,0.0,-0.99013,1e-05,1.278]
[1778806758811,46.74,81506.75,0.0,-0.99013,1e-05,1.27797]
[1778806760282,46.74,81505.06,0.0,-0.99015,1e-05,1.27572]
[1778806765316,46.74,81504.38,0.0,-0.99016,1e-05,1.27482]
[1778806766284,46.74,81504.38,0.0,-0.99016,1e-05,1.27482]
[1778806766311,46.74,81504.38,0.0,-0.99016,1e-05,1.27482]
[1778806769344,46.74,81502.98,0.0,-0.99017,1e-05,1.27296]
[1778806774379,46.74,81503.09,0.0,-0.99019,1e-05,1.27089]
[1778806775975,46.74,81502.57,0.0,-0.99019,1e-05,1.2702]
[1778806776058,46.74,81502.57,0.0,-0.99019,1e-05,1.2702]
[1778806781428,46.74,81503.62,0.0,-0.99018,1e-05,1.27159]
[1778806785052,46.74,81502.84,0.0,-0.99019,1e-05,1.27055]
[1778806785057,46.74,81502.84,0.0,-0.99019,1e-05,1.27055]
[1778806787470,46.74,81506.08,0.0,-0.99015,1e-05,1.27485]
[1778806788296,46.74,81506.08,0.0,-0.99015,1e-05,1.27485]
[1778806788313,46.74,81506.08,0.0,-0.99015,1e-05,1.27485]
[1778806788477,46.74,81507.58,0.0,-0.99014,1e-05,1.27684]
[1778806791498,46.74,81509.75,0.0,-0.99011,1e-05,1.27973]
[1778806792505,46.74,81511.29,0.0,-0.99009,1e-05,1.28178]
[1778806793095,46.74,81511.29,0.0,-0.99009,1e-05,1.28178]
[1778806793130,46.74,81511.29,0.0,-0.99009,1e-05,1.28178]
[1778806793309,46.74,81511.29,0.0,-0.99009,1e-05,1.28178]
[1778806794519,46.74,81509.67,0.0,-0.99011,1e-05,1.27962]
[1778806795814,46.74,81509.67,0.0,-0.99011,1e-05,1.27962]
[1778806795962,46.74,81509.31,0.0,-0.99012,1e-05,1.27914]
[1778806796533,46.74,81511.6,0.0,-0.99009,1e-05,1.2822]
[1778806798383,46.74,81512.57,0.0,-0.99008,1e-05,1.28349]
[1778806798559,46.74,81512.57,0.0,-0.99008,1e-05,1.28349]
[1778806798595,46.74,81508.99,0.0,-0.99012,1e-05,1.27872]
[1778806800565,46.74,81502.95,0.0,-0.99019,1e-05,1.2707]
[1778806801123,46.74,81502.95,0.0,-0.99019,1e-05,1.2707]
[1778806801308,46.74,81502.95,0.0,-0.99019,1e-05,1.2707]
[1778806801572,46.74,81511.32,0.0,-0.99009,1e-05,1.28182]
[1778806802579,46.74,81515.36,0.0,-0.99005,1e-05,1.28722]
[1778806803002,46.74,81515.36,0.0,-0.99005,1e-05,1.28722]
[1778806803058,46.74,81515.36,0.0,-0.99005,1e-05,1.28722]
[1778806804593,46.74,81519.64,0.0,-0.99,1e-05,1.29296]
[1778806806607,46.74,81542.41,0.0,-0.98972,1e-05,1.32382]
[1778806807614,46.74,81546.78,0.0,-0.98967,1e-05,1.32982]
[1778806808622,46.74,81550.69,0.0,-0.98962,1e-05,1.3352]
[1778806810636,46.74,81553.77,0.0,-0.98959,1e-05,1.33945]
[1778806811643,46.74,81545.32,0.0,-0.98969,1e-05,1.32781]
[1778806812650,46.74,81553.77,0.0,-0.98959,1e-05,1.33945]
[1778806813657,46.74,81553.16,0.0,-0.98959,1e-05,1.3386]
[1778806814664,46.74,81545.97,0.0,-0.98968,1e-05,1.3287]
[1778806816678,46.74,81545.76,0.0,-0.98968,1e-05,1.32842]
[1778806818389,46.74,81546.1,0.0,-0.98968,1e-05,1.32888]
[1778806818566,46.74,81546.1,0.0,-0.98968,1e-05,1.32888]
[1778806819810,46.74,81546.02,0.0,-0.98968,1e-05,1.32877]
[1778806819859,46.74,81546.02,0.0,-0.98968,1e-05,1.32877]
[1778806820708,46.74,81545.87,0.0,-0.98968,1e-05,1.32857]
[1778806822722,46.74,81551.91,0.0,-0.98961,1e-05,1.33688]
[1778806823729,46.74,81549.25,0.0,-0.98964,1e-05,1.33321]
[1778806824878,46.74,81549.33,0.0,-0.98964,1e-05,1.33332]
[1778806825057,46.74,81549.33,0.0,-0.98964,1e-05,1.33332]
[1778806826750,46.74,81545.57,0.0,-0.98969,1e-05,1.32816]
[1778806827684,46.74,81545.57,0.0,-0.98969,1e-05,1.32816]
[1778806827799,46.74,81545.57,0.0,-0.98969,1e-05,1.32816]
[1778806827809,46.74,81545.57,0.0,-0.98969,1e-05,1.32816]
[1778806827757,46.74,81544.63,0.0,-0.9897,1e-05,1.32687]
[1778806828764,46.74,81544.07,0.0,-0.9897,1e-05,1.3261]
[1778806829009,46.74,81544.07,0.0,-0.9897,1e-05,1.3261]
[1778806829067,46.74,81544.07,0.0,-0.9897,1e-05,1.3261]
[1778806831725,46.74,81542.19,0.0,-0.98973,1e-05,1.32352]
[1778806831807,46.74,81542.19,0.0,-0.98973,1e-05,1.32352]
[1778806833800,46.74,81528.47,0.0,-0.98991,1e-05,1.30259]
[1778806834807,46.74,81527.52,0.0,-0.98992,1e-05,1.30131]
[1778806836042,46.74,81527.83,0.0,-0.98992,1e-05,1.30173]
[1778806836058,46.74,81527.83,0.0,-0.98992,1e-05,1.30173]
[1778806837035,46.74,81526.65,0.0,-0.98993,1e-05,1.30013]
[1778806837057,46.74,81526.65,0.0,-0.98993,1e-05,1.30013]
[1778806837144,46.74,81526.65,0.0,-0.98993,1e-05,1.30013]
[1778806837308,46.74,81526.65,0.0,-0.98993,1e-05,1.30013]
[1778806837828,46.74,81526.86,0.0,-0.98993,1e-05,1.30042]
[1778806840849,46.74,81538.76,0.0,-0.98979,1e-05,1.31656]
[1778806841856,46.74,81540.74,0.0,-0.98976,1e-05,1.31926]
[1778806842863,46.74,81535.1,0.0,-0.98983,1e-05,1.31158]
[1778806843647,46.74,81535.1,0.0,-0.98983,1e-05,1.31158]
[1778806843809,46.74,81535.1,0.0,-0.98983,1e-05,1.31158]
[1778806845884,46.74,81543.8,0.0,-0.98973,1e-05,1.32344]
[1778806846891,46.74,81554.05,0.0,-0.9896,1e-05,1.33753]
[1778806847411,46.74,81554.05,0.0,-0.9896,1e-05,1.33753]
[1778806847563,46.74,81554.05,0.0,-0.9896,1e-05,1.33753]
[1778806847593,46.74,81554.05,0.0,-0.9896,1e-05,1.33753]
[1778806847898,46.74,81557.54,0.0,-0.98956,1e-05,1.34235]
[1778806850041,46.74,81558.39,0.0,-0.98955,1e-05,1.34353]
[1778806850060,46.74,81558.39,0.0,-0.98955,1e-05,1.34353]
[1778806850121,46.74,81558.39,0.0,-0.98955,1e-05,1.34353]
[1778806850308,46.74,81558.39,0.0,-0.98955,1e-05,1.34353]
[1778806850310,46.74,81558.8,0.0,-0.98954,1e-05,1.3441]
[1778806852933,46.74,81550.13,0.0,-0.98965,1e-05,1.33212]
[1778806853961,46.74,81550.13,0.0,-0.98965,1e-05,1.33212]
[1778806854058,46.74,81550.13,0.0,-0.98965,1e-05,1.33212]
[1778806854061,46.74,81548.8,0.0,-0.98966,1e-05,1.3303]
[1778806855743,46.74,81548.8,0.0,-0.98966,1e-05,1.3303]
[1778806855809,46.74,81548.8,0.0,-0.98966,1e-05,1.3303]
[1778806855852,46.74,81548.8,0.0,-0.98966,1e-05,1.3303]
[1778806855892,46.74,81550.59,0.0,-0.98964,1e-05,1.33276]
[1778806856062,46.74,81550.59,0.0,-0.98964,1e-05,1.33276]
[1778806856163,46.74,81555.89,0.0,-0.98958,1e-05,1.34007]
[1778806859760,46.74,81555.38,0.0,-0.98959,1e-05,1.33936]
[1778806859807,46.74,81555.38,0.0,-0.98959,1e-05,1.33936]
[1778806862365,46.74,81556.01,0.0,-0.98958,1e-05,1.34023]
[1778806862420,46.74,81556.01,0.0,-0.98958,1e-05,1.34023]
[1778806862562,46.74,81556.01,0.0,-0.98958,1e-05,1.34023]
[1778806862656,46.74,81558.96,0.0,-0.98954,1e-05,1.34432]
[1778806862983,46.74,81558.96,0.0,-0.98954,1e-05,1.34432]
[1778806863059,46.74,81558.96,0.0,-0.98954,1e-05,1.34432]
[1778806868299,46.74,81559.02,0.0,-0.98954,1e-05,1.3444]
[1778806868310,46.74,81559.02,0.0,-0.98954,1e-05,1.3444]
[1778806869763,46.74,81560.6,0.0,-0.98952,1e-05,1.34659]
[1778806869808,46.74,81560.6,0.0,-0.98952,1e-05,1.34659]
[1778806869837,46.74,81560.6,0.0,-0.98952,1e-05,1.34659]
[1778806869886,46.74,81560.11,0.0,-0.98953,1e-05,1.34591]
[1778806870058,46.74,81560.11,0.0,-0.98953,1e-05,1.34591]
[1778806874089,46.74,81551.51,0.0,-0.98963,1e-05,1.33402]
[1778806874971,46.74,81551.51,0.0,-0.98963,1e-05,1.33402]
[1778806875059,46.74,81551.51,0.0,-0.98963,1e-05,1.33402]
[1778806875096,46.74,81546.75,0.0,-0.98969,1e-05,1.32748]
[1778806876103,46.74,81543.03,0.0,-0.98973,1e-05,1.32239]
[1778806877677,46.74,81543.03,0.0,-0.98973,1e-05,1.32239]
[1778806877715,46.74,81543.03,0.0,-0.98973,1e-05,1.32239]
[1778806877807,46.74,81543.03,0.0,-0.98973,1e-05,1.32239]
[1778806877879,46.74,81541.67,0.0,-0.98975,1e-05,1.32053]
[1778806879124,46.74,81533.63,0.0,-0.98985,1e-05,1.30958]
[1778806880147,46.74,81533.63,0.0,-0.98985,1e-05,1.30958]
[1778806880310,46.74,81533.63,0.0,-0.98985,1e-05,1.30958]
[1778806880351,46.74,81531.51,0.0,-0.98987,1e-05,1.3067]
[1778806883152,46.74,81523.35,0.0,-0.98997,1e-05,1.29569]
[1778806884159,46.74,81525.82,0.0,-0.98994,1e-05,1.29902]
[1778806885721,46.74,81525.82,0.0,-0.98994,1e-05,1.29902]
[1778806885809,46.74,81525.82,0.0,-0.98994,1e-05,1.29902]
[1778806885887,46.74,81529.45,0.0,-0.9899,1e-05,1.30392]
[1778806886986,46.74,81529.68,0.0,-0.98989,1e-05,1.30423]
[1778806887039,46.74,81529.68,0.0,-0.98989,1e-05,1.30423]
[1778806887059,46.74,81529.68,0.0,-0.98989,1e-05,1.30423]
[1778806887180,46.74,81529.73,0.0,-0.98989,1e-05,1.3043]
[1778806892308,46.74,81530.14,0.0,-0.98991,1e-05,1.30258]
[1778806892558,46.74,81530.14,0.0,-0.98991,1e-05,1.30258]
[1778806892659,46.74,81539.68,0.0,-0.98979,1e-05,1.31553]
[1778806893222,46.74,81544.16,0.0,-0.98974,1e-05,1.32164]
[1778806894230,46.74,81547.46,0.0,-0.9897,1e-05,1.32616]
[1778806895872,46.74,81547.46,0.0,-0.9897,1e-05,1.32616]
[1778806895912,46.74,81552.21,0.0,-0.98964,1e-05,1.33269]
[1778806895946,46.74,81552.21,0.0,-0.98964,1e-05,1.33269]
[1778806896244,46.74,81558.0,0.0,-0.98957,1e-05,1.34068]
[1778806897194,46.74,81558.0,0.0,-0.98957,1e-05,1.34068]
[1778806897241,46.74,81558.0,0.0,-0.98957,1e-05,1.34068]
[1778806897309,46.74,81558.0,0.0,-0.98957,1e-05,1.34068]
[1778806897421,46.74,81560.12,0.0,-0.98954,1e-05,1.34361]
[1778806898124,46.74,81560.12,0.0,-0.98954,1e-05,1.34361]
[1778806899808,46.74,81561.27,0.0,-0.98953,1e-05,1.34521]
[1778806899920,46.74,81561.27,0.0,-0.98953,1e-05,1.34521]
[1778806899834,46.74,81561.68,0.0,-0.98953,1e-05,1.34578]
[1778806900059,46.74,81561.68,0.0,-0.98953,1e-05,1.34578]
[1778806899977,46.74,81561.68,0.0,-0.98953,1e-05,1.34578]
[1778806903896,46.74,81562.37,0.0,-0.98952,1e-05,1.34673]
[1778806904059,46.74,81562.86,0.0,-0.98951,1e-05,1.34741]
[1778806907324,46.74,81566.57,0.0,-0.98947,1e-05,1.35257]
[1778806908281,46.74,81566.57,0.0,-0.98947,1e-05,1.35257]
[1778806908308,46.74,81566.57,0.0,-0.98947,1e-05,1.35257]
[1778806908385,46.74,81566.57,0.0,-0.98947,1e-05,1.35257]
[1778806908563,46.74,81566.57,0.0,-0.98947,1e-05,1.35257]
[1778806908666,46.74,81566.57,0.0,-0.98947,1e-05,1.35257]
[1778806908711,46.74,81566.57,0.0,-0.98947,1e-05,1.35257]
[1778806908744,46.74,81569.61,0.0,-0.98943,1e-05,1.35681]
[1778806909338,46.74,81574.22,0.0,-0.98937,1e-05,1.36326]
[1778806911427,46.74,81572.62,0.0,-0.98939,1e-05,1.36102]
[1778806911560,46.74,81572.62,0.0,-0.98939,1e-05,1.36102]
[1778806911674,46.74,81566.72,0.0,-0.98946,1e-05,1.35278]
[1778806913110,46.74,81565.81,0.0,-0.98947,1e-05,1.35151]
[1778806913151,46.74,81565.81,0.0,-0.98947,1e-05,1.35151]
[1778806913308,46.74,81565.81,0.0,-0.98947,1e-05,1.35151]
[1778806913366,46.74,81565.45,0.0,-0.98948,1e-05,1.35101]
[1778806915698,46.74,81565.39,0.0,-0.98948,1e-05,1.35093]
[1778806915807,46.74,81565.39,0.0,-0.98948,1e-05,1.35093]
[1778806919150,46.74,81561.94,0.0,-0.98952,1e-05,1.34614]
[1778806919253,46.74,81561.94,0.0,-0.98952,1e-05,1.34614]
[1778806919309,46.74,81561.94,0.0,-0.98952,1e-05,1.34614]
[1778806919408,46.74,81561.11,0.0,-0.98953,1e-05,1.34498]
[1778806920479,46.74,81561.11,0.0,-0.98953,1e-05,1.34498]
[1778806920572,46.74,81561.11,0.0,-0.98953,1e-05,1.34498]
[1778806922430,46.74,81565.23,0.0,-0.98948,1e-05,1.35071]
[1778806923437,46.74,81572.5,0.0,-0.98939,1e-05,1.36085]
[1778806924444,46.74,81576.05,0.0,-0.98935,1e-05,1.36583]
[1778806925830,46.74,81576.05,0.0,-0.98935,1e-05,1.36583]
[1778806925899,46.74,81576.05,0.0,-0.98935,1e-05,1.36583]
[1778806925848,46.74,81581.41,0.0,-0.98928,1e-05,1.37337]
[1778806926058,46.74,81581.41,0.0,-0.98928,1e-05,1.37337]
[1778806926458,46.74,81582.28,0.0,-0.98927,1e-05,1.3746]
[1778806929479,46.74,81583.91,0.0,-0.98925,1e-05,1.3769]
[1778806933606,46.74,81582.59,0.0,-0.98927,1e-05,1.37504]
[1778806933667,46.74,81582.59,0.0,-0.98927,1e-05,1.37504]
[1778806933811,46.74,81582.59,0.0,-0.98927,1e-05,1.37504]
[1778806933882,46.74,81581.59,0.0,-0.98928,1e-05,1.37363]
[1778806936910,46.74,81583.83,0.0,-0.98925,1e-05,1.37679]
[1778806937068,46.74,81584.74,0.0,-0.98924,1e-05,1.37808]
[1778806937644,46.74,81584.74,0.0,-0.98924,1e-05,1.37808]
[1778806937735,46.74,81584.74,0.0,-0.98924,1e-05,1.37808]
[1778806937810,46.74,81584.74,0.0,-0.98924,1e-05,1.37808]
[1778806937859,46.74,81584.36,0.0,-0.98924,1e-05,1.37754]
[1778806942161,46.74,81584.8,0.0,-0.98924,1e-05,1.37816]
[1778806942310,46.74,81584.8,0.0,-0.98924,1e-05,1.37816]
[1778806943369,46.74,81583.33,0.0,-0.98926,1e-05,1.37608]
[1778806943479,46.74,81583.33,0.0,-0.98926,1e-05,1.37608]
[1778806943561,46.74,81583.33,0.0,-0.98926,1e-05,1.37608]
[1778806943582,46.74,81581.94,0.0,-0.98927,1e-05,1.37412]
[1778806948117,46.74,81583.33,0.0,-0.98926,1e-05,1.37608]
[1778806948868,46.74,81583.33,0.0,-0.98926,1e-05,1.37608]
[1778806951633,46.74,81584.8,0.0,-0.98926,1e-05,1.37581]
[1778806953872,46.74,81584.5,0.0,-0.98926,1e-05,1.37538]
[1778806953913,46.74,81584.5,0.0,-0.98926,1e-05,1.37538]
[1778806953974,46.74,81585.34,0.0,-0.98925,1e-05,1.37657]
[1778806954057,46.74,81585.34,0.0,-0.98925,1e-05,1.37657]
[1778806954786,46.74,81585.34,0.0,-0.98925,1e-05,1.37657]
[1778806954807,46.74,81585.34,0.0,-0.98925,1e-05,1.37657]
[1778806956668,46.74,81595.18,0.0,-0.98913,1e-05,1.39053]
[1778806957675,46.74,81596.56,0.0,-0.98911,1e-05,1.3925]
[1778806958882,46.74,81596.56,0.0,-0.98911,1e-05,1.3925]
[1778806958929,46.74,81596.56,0.0,-0.98911,1e-05,1.3925]
[1778806958983,46.74,81597.36,0.0,-0.9891,1e-05,1.39364]
[1778806959059,46.74,81597.36,0.0,-0.9891,1e-05,1.39364]
[1778806959163,46.74,81597.36,0.0,-0.9891,1e-05,1.39364]
[1778806959601,46.74,81597.36,0.0,-0.9891,1e-05,1.39364]
[1778806959812,46.74,81597.36,0.0,-0.9891,1e-05,1.39364]
[1778806959875,46.74,81597.36,0.0,-0.9891,1e-05,1.39364]
[1778806961807,46.74,81597.72,0.0,-0.98909,1e-05,1.39416]
[1778806961916,46.74,81597.72,0.0,-0.98909,1e-05,1.39416]
[1778806961935,46.74,81599.62,0.0,-0.98907,1e-05,1.39687]
[1778806963812,46.74,81599.62,0.0,-0.98907,1e-05,1.39687]
[1778806963909,46.74,81599.62,0.0,-0.98907,1e-05,1.39687]
[1778806963913,46.74,81599.62,0.0,-0.98907,1e-05,1.39687]
[1778806966738,46.74,81597.27,0.0,-0.9891,1e-05,1.39351]
[1778806967810,46.74,81597.27,0.0,-0.9891,1e-05,1.39351]
[1778806967890,46.74,81597.27,0.0,-0.9891,1e-05,1.39351]
[1778806967990,46.74,81594.11,0.0,-0.98914,1e-05,1.38901]
[1778806969290,46.74,81592.81,0.0,-0.98916,1e-05,1.38716]
[1778806969311,46.74,81592.81,0.0,-0.98916,1e-05,1.38716]
[1778806969809,46.74,81592.81,0.0,-0.98916,1e-05,1.38716]
[1778806969923,46.74,81592.81,0.0,-0.98916,1e-05,1.38716]
[1778806969965,46.74,81592.96,0.0,-0.98915,1e-05,1.38737]
[1778806973810,46.74,81593.18,0.0,-0.98915,1e-05,1.38769]
[1778806973919,46.74,81593.18,0.0,-0.98915,1e-05,1.38769]
[1778806974020,46.74,81593.19,0.0,-0.98915,1e-05,1.3877]
[1778806977814,46.74,81592.96,0.0,-0.98915,1e-05,1.38737]
[1778806977922,46.74,81592.96,0.0,-0.98915,1e-05,1.38737]
[1778806978023,46.74,81592.87,0.0,-0.98916,1e-05,1.38725]
[1778806978120,46.74,81592.87,0.0,-0.98916,1e-05,1.38725]
[1778806979479,46.74,81593.25,0.0,-0.98915,1e-05,1.38779]
[1778806979829,46.74,81596.06,0.0,-0.98912,1e-05,1.39179]
[1778806981816,46.74,81597.72,0.0,-0.98909,1e-05,1.39416]
[1778806981908,46.74,81597.72,0.0,-0.98909,1e-05,1.39416]
[1778806981913,46.74,81597.3,0.0,-0.9891,1e-05,1.39356]
[1778806982852,46.74,81601.94,0.0,-0.98904,1e-05,1.40019]
[1778806983605,46.74,81601.94,0.0,-0.98904,1e-05,1.40019]
[1778806983817,46.74,81601.94,0.0,-0.98904,1e-05,1.40019]
[1778806983918,46.74,81601.94,0.0,-0.98904,1e-05,1.40019]
[1778806984019,46.74,81601.83,0.0,-0.98904,1e-05,1.40003]
[1778806986881,46.74,81605.46,0.0,-0.989,1e-05,1.40524]
[1778806987808,46.74,81605.46,0.0,-0.989,1e-05,1.40524]
[1778806987920,46.74,81605.46,0.0,-0.989,1e-05,1.40524]
[1778806988015,46.74,81604.1,0.0,-0.98901,1e-05,1.40329]
[1778806989809,46.74,81602.2,0.0,-0.98904,1e-05,1.40056]
[1778806989919,46.74,81602.2,0.0,-0.98904,1e-05,1.40056]
[1778806990012,46.74,81602.27,0.0,-0.98904,1e-05,1.40066]
[1778806992922,46.74,81598.67,0.0,-0.98908,1e-05,1.39551]
[1778806993810,46.74,81598.67,0.0,-0.98908,1e-05,1.39551]
[1778806993919,46.74,81598.67,0.0,-0.98908,1e-05,1.39551]
[1778806993929,46.74,81599.04,0.0,-0.98908,1e-05,1.39604]
[1778806995659,46.74,81599.85,0.0,-0.98907,1e-05,1.3972]
[1778806995808,46.74,81599.85,0.0,-0.98907,1e-05,1.3972]
[1778806997808,46.74,81602.41,0.0,-0.98903,1e-05,1.40086]
[1778806997886,46.74,81602.41,0.0,-0.98903,1e-05,1.40086]
[1778806997957,46.74,81601.99,0.0,-0.98904,1e-05,1.40026]
[1778806998142,46.74,81601.99,0.0,-0.98904,1e-05,1.40026]
[1778806999817,46.74,81601.92,0.0,-0.98904,1e-05,1.40016]
[1778806999958,46.74,81601.92,0.0,-0.98904,1e-05,1.40016]
[1778807000069,46.74,81601.99,0.0,-0.98904,1e-05,1.40026]
[1778807000187,46.74,81601.99,0.0,-0.98904,1e-05,1.40026]
[1778807000978,46.74,81603.54,0.0,-0.98902,1e-05,1.40248]
[1778807002946,46.74,81604.1,0.0,-0.98901,1e-05,1.40329]
[1778807003065,46.74,81604.1,0.0,-0.98901,1e-05,1.40329]
[1778807003810,46.74,81604.15,0.0,-0.98901,1e-05,1.40336]
[1778807003930,46.74,81604.15,0.0,-0.98901,1e-05,1.40336]
[1778807003999,46.74,81602.54,0.0,-0.98903,1e-05,1.40105]
[1778807005809,46.74,81601.54,0.0,-0.98905,1e-05,1.39962]
[1778807005922,46.74,81601.54,0.0,-0.98905,1e-05,1.39962]
[1778807006013,46.74,81601.02,0.0,-0.98905,1e-05,1.39887]
[1778807007020,46.74,81594.62,0.0,-0.98913,1e-05,1.38974]
[1778807008152,46.74,81593.0,0.0,-0.98915,1e-05,1.38743]
[1778807008565,46.74,81593.0,0.0,-0.98915,1e-05,1.38743]
[1778807008810,46.74,81593.0,0.0,-0.98915,1e-05,1.38743]
[1778807009813,46.74,81592.92,0.0,-0.98915,1e-05,1.38732]
[1778807009912,46.74,81592.92,0.0,-0.98915,1e-05,1.38732]
[1778807010061,46.74,81592.92,0.0,-0.98915,1e-05,1.38732]
[1778807010042,46.74,81593.89,0.0,-0.98914,1e-05,1.3887]
[1778807010173,46.74,81593.89,0.0,-0.98914,1e-05,1.3887]
[1778807011049,46.74,81596.67,0.0,-0.98913,1e-05,1.39029]
[1778807012056,46.74,81599.19,0.0,-0.98909,1e-05,1.39388]
[1778807012318,46.74,81599.19,0.0,-0.98909,1e-05,1.39388]
[1778807012564,46.74,81599.19,0.0,-0.98909,1e-05,1.39388]
[1778807013809,46.74,81601.11,0.0,-0.98907,1e-05,1.39662]
[1778807013914,46.74,81601.11,0.0,-0.98907,1e-05,1.39662]
[1778807014070,46.74,81601.31,0.0,-0.98907,1e-05,1.39691]
[1778807015808,46.74,81603.34,0.0,-0.98904,1e-05,1.39982]
[1778807015859,46.74,81603.34,0.0,-0.98904,1e-05,1.39982]
[1778807015912,46.74,81603.34,0.0,-0.98904,1e-05,1.39982]
[1778807019807,46.74,81603.51,0.0,-0.98904,1e-05,1.40006]
[1778807019918,46.74,81603.51,0.0,-0.98904,1e-05,1.40006]
[1778807020009,46.74,81603.16,0.0,-0.98904,1e-05,1.39956]
[1778807022699,46.74,81601.87,0.0,-0.98906,1e-05,1.39771]
[1778807022798,46.74,81601.87,0.0,-0.98906,1e-05,1.39771]
[1778807022808,46.74,81601.87,0.0,-0.98906,1e-05,1.39771]
[1778807022920,46.74,81601.87,0.0,-0.98906,1e-05,1.39771]
[1778807023076,46.74,81601.87,0.0,-0.98906,1e-05,1.39771]
[1778807022980,46.74,81601.46,0.0,-0.98906,1e-05,1.39712]
[1778807023310,46.74,81601.46,0.0,-0.98906,1e-05,1.39712]
[1778807023403,46.74,81597.29,0.0,-0.98912,1e-05,1.39117]
[1778807025807,46.74,81597.75,0.0,-0.98911,1e-05,1.39183]
[1778807025901,46.74,81597.75,0.0,-0.98911,1e-05,1.39183]
[1778807025908,46.74,81598.0,0.0,-0.98911,1e-05,1.39218]
[1778807027809,46.74,81597.97,0.0,-0.98911,1e-05,1.39214]
[1778807027839,46.74,81597.97,0.0,-0.98911,1e-05,1.39214]
[1778807027910,46.74,81597.65,0.0,-0.98911,1e-05,1.39168]
[1778807030182,46.74,81599.97,0.0,-0.98908,1e-05,1.39499]
[1778807031807,46.74,81599.97,0.0,-0.98908,1e-05,1.39499]
[1778807031926,46.74,81599.97,0.0,-0.98908,1e-05,1.39499]
[1778807032027,46.74,81600.77,0.0,-0.98907,1e-05,1.39614]
[1778807033811,46.74,81600.69,0.0,-0.98907,1e-05,1.39602]
[1778807033925,46.74,81600.69,0.0,-0.98907,1e-05,1.39602]
[1778807034026,46.74,81600.69,0.0,-0.98907,1e-05,1.39602]
[1778807035482,46.74,81600.77,0.0,-0.98907,1e-05,1.39614]
[1778807035565,46.74,81600.77,0.0,-0.98907,1e-05,1.39614]
[1778807035811,46.74,81600.77,0.0,-0.98907,1e-05,1.39614]
[1778807035916,46.74,81600.77,0.0,-0.98907,1e-05,1.39614]
[1778807036017,46.74,81601.26,0.0,-0.98907,1e-05,1.39684]
[1778807039807,46.74,81601.07,0.0,-0.98907,1e-05,1.39657]
[1778807039918,46.74,81601.07,0.0,-0.98907,1e-05,1.39657]
[1778807040019,46.74,81601.21,0.0,-0.98907,1e-05,1.39677]
[1778807041808,46.74,81601.24,0.0,-0.98907,1e-05,1.39681]
[1778807041926,46.74,81601.24,0.0,-0.98907,1e-05,1.39681]
[1778807042027,46.74,81601.31,0.0,-0.98907,1e-05,1.39691]
[1778807043814,46.74,81601.31,0.0,-0.98907,1e-05,1.39691]
[1778807043928,46.74,81601.31,0.0,-0.98907,1e-05,1.39691]
[1778807044280,46.74,81601.35,0.0,-0.98907,1e-05,1.39697]
[1778807045808,46.74,81601.35,0.0,-0.98907,1e-05,1.39697]
[1778807045920,46.74,81601.35,0.0,-0.98907,1e-05,1.39697]
[1778807046022,46.74,81601.35,0.0,-0.98907,1e-05,1.39697]
[1778807048115,46.74,81597.93,0.0,-0.98911,1e-05,1.39208]
[1778807048308,46.74,81597.93,0.0,-0.98911,1e-05,1.39208]
[1778807048355,46.74,81593.97,0.0,-0.98916,1e-05,1.38644]
[1778807049907,46.74,81593.97,0.0,-0.98916,1e-05,1.38644]
[1778807049999,46.74,81591.43,0.0,-0.98919,1e-05,1.38284]
[1778807050255,46.74,81591.43,0.0,-0.98919,1e-05,1.38284]
[1778807050311,46.74,81591.43,0.0,-0.98919,1e-05,1.38284]
[1778807050322,46.74,81585.74,0.0,-0.98926,1e-05,1.37478]
[1778807051800,46.74,81585.74,0.0,-0.98926,1e-05,1.37478]
[1778807051868,46.74,81585.74,0.0,-0.98926,1e-05,1.37478]
[1778807051885,46.74,81582.79,0.0,-0.9893,1e-05,1.37062]
[1778807052336,46.74,81566.36,0.0,-0.9895,1e-05,1.34764]
[1778807053807,46.74,81566.36,0.0,-0.9895,1e-05,1.34764]
[1778807053831,46.74,81566.36,0.0,-0.9895,1e-05,1.34764]
[1778807053941,46.74,81566.36,0.0,-0.9895,1e-05,1.34764]
[1778807054063,46.74,81566.36,0.0,-0.9895,1e-05,1.34764]
[1778807054042,46.74,81558.88,0.0,-0.98959,1e-05,1.33728]
[1778807054173,46.74,81558.88,0.0,-0.98959,1e-05,1.33728]
[1778807054350,46.74,81550.51,0.0,-0.9897,1e-05,1.32576]
[1778807055357,46.74,81546.31,0.0,-0.98975,1e-05,1.32001]
[1778807056364,46.74,81551.07,0.0,-0.98969,1e-05,1.32653]
[1778807057809,46.74,81551.07,0.0,-0.98969,1e-05,1.32653]
[1778807057923,46.74,81551.07,0.0,-0.98969,1e-05,1.32653]
[1778807058024,46.74,81553.33,0.0,-0.98966,1e-05,1.32963]
[1778807059825,46.74,81554.03,0.0,-0.98965,1e-05,1.33059]
[1778807059938,46.74,81554.03,0.0,-0.98965,1e-05,1.33059]
[1778807060039,46.74,81553.5,0.0,-0.98966,1e-05,1.32986]
[1778807061492,46.74,81554.27,0.0,-0.98965,1e-05,1.33092]
[1778807061558,46.74,81554.27,0.0,-0.98965,1e-05,1.33092]
[1778807063808,46.74,81554.42,0.0,-0.98965,1e-05,1.33113]
[1778807063924,46.74,81554.42,0.0,-0.98965,1e-05,1.33113]
[1778807064025,46.74,81558.18,0.0,-0.9896,1e-05,1.33631]
[1778807064420,46.74,81561.08,0.0,-0.98957,1e-05,1.34032]
[1778807065812,46.74,81561.08,0.0,-0.98957,1e-05,1.34032]
[1778807065910,46.74,81561.08,0.0,-0.98957,1e-05,1.34032]
[1778807065913,46.74,81561.99,0.0,-0.98956,1e-05,1.34158]
[1778807066371,46.74,81561.99,0.0,-0.98956,1e-05,1.34158]
[1778807066559,46.74,81561.99,0.0,-0.98956,1e-05,1.34158]
[1778807067811,46.74,81561.36,0.0,-0.98956,1e-05,1.3407]
[1778807067924,46.74,81561.36,0.0,-0.98956,1e-05,1.3407]
[1778807067962,46.74,81559.61,0.0,-0.98959,1e-05,1.33828]
[1778807071808,46.74,81560.94,0.0,-0.98957,1e-05,1.34012]
[1778807071879,46.74,81560.94,0.0,-0.98957,1e-05,1.34012]
[1778807071909,46.74,81562.07,0.0,-0.98957,1e-05,1.33937]
[1778807075807,46.74,81562.19,0.0,-0.98957,1e-05,1.33954]
[1778807075921,46.74,81562.19,0.0,-0.98957,1e-05,1.33954]
[1778807076022,46.74,81563.47,0.0,-0.98956,1e-05,1.34131]
[1778807078249,46.74,81562.29,0.0,-0.98957,1e-05,1.33968]
[1778807078313,46.74,81562.29,0.0,-0.98957,1e-05,1.33968]
[1778807081943,46.74,81561.83,0.0,-0.98958,1e-05,1.33904]
[1778807082058,46.74,81561.83,0.0,-0.98958,1e-05,1.33904]
[1778807082147,46.74,81570.31,0.0,-0.98947,1e-05,1.35081]
[1778807082197,46.74,81570.31,0.0,-0.98947,1e-05,1.35081]
[1778807082547,46.74,81576.47,0.0,-0.9894,1e-05,1.35941]
[1778807084639,46.74,81576.25,0.0,-0.9894,1e-05,1.3591]
[1778807084808,46.74,81576.25,0.0,-0.9894,1e-05,1.3591]
[1778807085812,46.74,81576.72,0.0,-0.98939,1e-05,1.35976]
[1778807085925,46.74,81576.72,0.0,-0.98939,1e-05,1.35976]
[1778807086020,46.74,81576.62,0.0,-0.98939,1e-05,1.35962]
[1778807088144,46.74,81576.6,0.0,-0.98939,1e-05,1.35959]
[1778807089466,46.74,81577.59,0.0,-0.98938,1e-05,1.36098]
[1778807092979,46.74,81577.71,0.0,-0.98938,1e-05,1.36114]
[1778807093000,46.74,81577.71,0.0,-0.98938,1e-05,1.36114]
[1778807093057,46.74,81577.71,0.0,-0.98938,1e-05,1.36114]
[1778807093080,46.74,81581.13,0.0,-0.98934,1e-05,1.36594]
[1778807093623,46.74,81582.55,0.0,-0.98932,1e-05,1.36794]
[1778807094899,46.74,81582.55,0.0,-0.98932,1e-05,1.36794]
[1778807095059,46.74,81582.55,0.0,-0.98932,1e-05,1.36794]
[1778807100672,46.74,81582.06,0.0,-0.98933,1e-05,1.36725]
[1778807102908,46.74,81577.05,0.0,-0.98939,1e-05,1.36022]
[1778807103693,46.74,81568.4,0.0,-0.9895,1e-05,1.34815]
[1778807104700,46.74,81559.77,0.0,-0.9896,1e-05,1.3362]
[1778807105707,46.74,81561.62,0.0,-0.98958,1e-05,1.33875]
[1778807107116,46.74,81561.62,0.0,-0.98958,1e-05,1.33875]
[1778807106714,46.74,81560.62,0.0,-0.98959,1e-05,1.33737]
[1778807107309,46.74,81560.62,0.0,-0.98959,1e-05,1.33737]
[1778807109744,46.74,81556.86,0.0,-0.98964,1e-05,1.33218]
[1778807110747,46.74,81555.59,0.0,-0.98965,1e-05,1.33044]
[1778807115782,46.74,81555.65,0.0,-0.98965,1e-05,1.33052]
[1778807119981,46.74,81556.17,0.0,-0.98964,1e-05,1.33123]
[1778807120062,46.74,81556.17,0.0,-0.98964,1e-05,1.33123]
[1778807121824,46.74,81551.62,0.0,-0.9897,1e-05,1.32498]
[1778807126861,46.74,81550.78,0.0,-0.98971,1e-05,1.32383]
[1778807129882,46.74,81546.01,0.0,-0.98977,1e-05,1.31731]
[1778807133026,46.74,81546.41,0.0,-0.98978,1e-05,1.31557]
[1778807133069,46.74,81546.41,0.0,-0.98978,1e-05,1.31557]
[1778807133094,46.74,81553.06,0.0,-0.9897,1e-05,1.32466]
[1778807135929,46.74,81555.68,0.0,-0.98967,1e-05,1.32826]
[1778807136936,46.74,81558.97,0.0,-0.98963,1e-05,1.33279]
[1778807137802,46.74,81558.97,0.0,-0.98963,1e-05,1.33279]
[1778807137808,46.74,81558.97,0.0,-0.98963,1e-05,1.33279]
[1778807142979,46.74,81560.61,0.0,-0.98961,1e-05,1.33505]
[1778807144076,46.74,81560.61,0.0,-0.98961,1e-05,1.33505]
[1778807144308,46.74,81560.76,0.0,-0.98961,1e-05,1.33525]
[1778807151035,46.74,81560.58,0.0,-0.98961,1e-05,1.33501]
[1778807152042,46.74,81562.84,0.0,-0.98958,1e-05,1.33813]
[1778807153049,46.74,81558.26,0.0,-0.98964,1e-05,1.33181]
[1778807154056,46.74,81554.65,0.0,-0.98968,1e-05,1.32685]
[1778807154317,46.74,81554.65,0.0,-0.98968,1e-05,1.32685]
[1778807154562,46.74,81554.65,0.0,-0.98968,1e-05,1.32685]
[1778807155063,46.74,81552.3,0.0,-0.98971,1e-05,1.32362]
[1778807160100,46.74,81553.32,0.0,-0.9897,1e-05,1.32502]
[1778807163121,46.74,81551.63,0.0,-0.98972,1e-05,1.3227]
[1778807164128,46.74,81555.99,0.0,-0.98966,1e-05,1.32869]
[1778807165135,46.74,81559.42,0.0,-0.98962,1e-05,1.33341]
[1778807166142,46.74,81557.88,0.0,-0.98964,1e-05,1.33129]
[1778807166524,46.74,81557.88,0.0,-0.98964,1e-05,1.33129]
[1778807166559,46.74,81557.88,0.0,-0.98964,1e-05,1.33129]
[1778807170181,46.74,81562.51,0.0,-0.98959,1e-05,1.33767]
[1778807171180,46.74,81575.85,0.0,-0.98942,1e-05,1.35621]
[1778807172187,46.74,81577.4,0.0,-0.9894,1e-05,1.35837]
[1778807173426,46.74,81578.13,0.0,-0.98939,1e-05,1.3594]
[1778807173567,46.74,81578.13,0.0,-0.98939,1e-05,1.3594]
[1778807176221,46.74,81573.07,0.0,-0.98946,1e-05,1.35233]
[1778807177228,46.74,81569.02,0.0,-0.98951,1e-05,1.34669]
[1778807178235,46.74,81566.69,0.0,-0.98953,1e-05,1.34346]
[1778807179848,46.74,81566.25,0.0,-0.98954,1e-05,1.34285]
[1778807180059,46.74,81566.25,0.0,-0.98954,1e-05,1.34285]
[1778807180249,46.74,81565.03,0.0,-0.98955,1e-05,1.34116]
[1778807182181,46.74,81565.03,0.0,-0.98955,1e-05,1.34116]
[1778807181256,46.74,81561.82,0.0,-0.98959,1e-05,1.33672]
[1778807182308,46.74,81561.82,0.0,-0.98959,1e-05,1.33672]
[1778807182409,46.74,81556.41,0.0,-0.98966,1e-05,1.32926]
[1778807184277,46.74,81548.96,0.0,-0.98975,1e-05,1.31905]
[1778807185284,46.74,81544.43,0.0,-0.9898,1e-05,1.31288]
[1778807186291,46.74,81543.06,0.0,-0.98982,1e-05,1.31101]
[1778807187320,46.74,81543.06,0.0,-0.98982,1e-05,1.31101]
[1778807187559,46.74,81543.06,0.0,-0.98982,1e-05,1.31101]
[1778807187578,46.74,81541.83,0.0,-0.98983,1e-05,1.30934]
[1778807192333,46.74,81535.93,0.0,-0.98992,1e-05,1.29908]
[1778807194347,46.74,81532.14,0.0,-0.98997,1e-05,1.29397]
[1778807195354,46.74,81529.26,0.0,-0.99,1e-05,1.2901]
[1778807196361,46.74,81527.16,0.0,-0.99003,1e-05,1.28729]
[1778807197642,46.74,81527.16,0.0,-0.99003,1e-05,1.28729]
[1778807197809,46.74,81527.16,0.0,-0.99003,1e-05,1.28729]
[1778807201396,46.74,81525.52,0.0,-0.99004,1e-05,1.28509]
[1778807202403,46.74,81523.53,0.0,-0.99007,1e-05,1.28243]
[1778807205342,46.74,81524.63,0.0,-0.99006,1e-05,1.2839]
[1778807205561,46.74,81524.63,0.0,-0.99006,1e-05,1.2839]
[1778807209452,46.74,81518.97,0.0,-0.99012,1e-05,1.27635]
[1778807210459,46.74,81515.59,0.0,-0.99016,1e-05,1.27186]
[1778807211760,46.74,81515.59,0.0,-0.99016,1e-05,1.27186]
[1778807211812,46.74,81515.59,0.0,-0.99016,1e-05,1.27186]
[1778807211905,46.74,81514.28,0.0,-0.99018,1e-05,1.27012]
[1778807213480,46.74,81511.52,0.0,-0.99021,1e-05,1.26647]
[1778807215563,46.74,81510.5,0.0,-0.99022,1e-05,1.26512]
[1778807215813,46.74,81510.5,0.0,-0.99022,1e-05,1.26512]
[1778807221536,46.74,81509.32,0.0,-0.99023,1e-05,1.26356]
[1778807225567,46.74,81504.95,0.0,-0.99028,1e-05,1.2578]
[1778807226574,46.74,81496.75,0.0,-0.99038,1e-05,1.24706]
[1778807227581,46.74,81505.66,0.0,-0.99028,1e-05,1.25874]
[1778807228588,46.74,81506.28,0.0,-0.99027,1e-05,1.25955]
[1778807229602,46.74,81508.8,0.0,-0.99024,1e-05,1.26287]
[1778807230606,46.74,81516.28,0.0,-0.99015,1e-05,1.27277]
[1778807232620,46.74,81508.29,0.0,-0.99025,1e-05,1.2622]
[1778807233611,46.74,81508.29,0.0,-0.99025,1e-05,1.2622]
[1778807233807,46.74,81508.29,0.0,-0.99025,1e-05,1.2622]
[1778807233904,46.74,81501.72,0.0,-0.99032,1e-05,1.25356]
[1778807236860,46.74,81501.52,0.0,-0.99032,1e-05,1.2533]
[1778807237073,46.74,81501.52,0.0,-0.99032,1e-05,1.2533]
[1778807237657,46.74,81512.29,0.0,-0.9902,1e-05,1.26748]
[1778807239249,46.74,81512.29,0.0,-0.9902,1e-05,1.26748]
[1778807238662,46.74,81513.83,0.0,-0.99018,1e-05,1.26952]
[1778807239311,46.74,81513.83,0.0,-0.99018,1e-05,1.26952]
[1778807239669,46.74,81517.42,0.0,-0.99014,1e-05,1.27429]
[1778807240676,46.74,81518.87,0.0,-0.99012,1e-05,1.27622]
[1778807245711,46.74,81519.94,0.0,-0.99011,1e-05,1.27764]
[1778807246718,46.74,81521.8,0.0,-0.99009,1e-05,1.28012]
[1778807247789,46.74,81521.8,0.0,-0.99009,1e-05,1.28012]
[1778807247809,46.74,81521.8,0.0,-0.99009,1e-05,1.28012]
[1778807253767,46.74,81522.56,0.0,-0.9901,1e-05,1.27889]
[1778807256788,46.74,81530.22,0.0,-0.99001,1e-05,1.28914]
[1778807257787,46.74,81530.22,0.0,-0.99001,1e-05,1.28914]
[1778807257819,46.74,81530.22,0.0,-0.99001,1e-05,1.28914]
[1778807259809,46.74,81530.88,0.0,-0.99,1e-05,1.29002]
[1778807261823,46.74,81533.07,0.0,-0.98997,1e-05,1.29296]
[1778807262830,46.74,81535.25,0.0,-0.98995,1e-05,1.2959]
[1778807263837,46.74,81537.32,0.0,-0.98992,1e-05,1.29869]
[1778807265131,46.74,81537.32,0.0,-0.98992,1e-05,1.29869]
[1778807265308,46.74,81537.32,0.0,-0.98992,1e-05,1.29869]
[1778807269883,46.74,81541.99,0.0,-0.98987,1e-05,1.30501]
[1778807270890,46.74,81544.66,0.0,-0.98984,1e-05,1.30863]
[1778807272904,46.74,81556.46,0.0,-0.98969,1e-05,1.32473]
[1778807273911,46.74,81558.32,0.0,-0.98967,1e-05,1.32729]
[1778807274963,46.74,81558.32,0.0,-0.98967,1e-05,1.32729]
[1778807275060,46.74,81558.32,0.0,-0.98967,1e-05,1.32729]
[1778807275156,46.74,81560.61,0.0,-0.98964,1e-05,1.33044]
[1778807278161,46.74,81560.71,0.0,-0.98964,1e-05,1.33057]
[1778807279067,46.74,81560.56,0.0,-0.98964,1e-05,1.33037]
[1778807279954,46.74,81552.77,0.0,-0.98974,1e-05,1.31968]
[1778807280969,46.74,81550.3,0.0,-0.98977,1e-05,1.31631]
[1778807282258,46.74,81550.3,0.0,-0.98977,1e-05,1.31631]
[1778807282309,46.74,81550.3,0.0,-0.98977,1e-05,1.31631]
[1778807282272,46.74,81550.23,0.0,-0.98977,1e-05,1.31621]
[1778807282980,46.74,81544.16,0.0,-0.98984,1e-05,1.30795]
[1778807283987,46.74,81542.63,0.0,-0.98986,1e-05,1.30587]
[1778807288015,46.74,81540.98,0.0,-0.98988,1e-05,1.30364]
[1778807289022,46.74,81539.77,0.0,-0.98989,1e-05,1.302]
[1778807290327,46.74,81539.77,0.0,-0.98989,1e-05,1.302]
[1778807290560,46.74,81540.15,0.0,-0.98989,1e-05,1.30252]
[1778807293157,46.74,81540.2,0.0,-0.98989,1e-05,1.30258]
[1778807295813,46.74,81540.15,0.0,-0.98989,1e-05,1.30252]
[1778807295960,46.74,81540.15,0.0,-0.98989,1e-05,1.30252]
[1778807296062,46.74,81540.15,0.0,-0.98989,1e-05,1.30252]
[1778807296071,46.74,81540.05,0.0,-0.98989,1e-05,1.30238]
[1778807301106,46.74,81540.03,0.0,-0.98989,1e-05,1.30235]
[1778807305900,46.74,81540.57,0.0,-0.98988,1e-05,1.30308]
[1778807306066,46.74,81540.57,0.0,-0.98988,1e-05,1.30308]
[1778807311177,46.74,81539.96,0.0,-0.98991,1e-05,1.29999]
[1778807316212,46.74,81540.73,0.0,-0.9899,1e-05,1.30103]
[1778807318226,46.74,81532.91,0.0,-0.98999,1e-05,1.29049]
[1778807320240,46.74,81530.9,0.0,-0.99002,1e-05,1.28779]
[1778807320556,46.74,81530.9,0.0,-0.99002,1e-05,1.28779]
[1778807320808,46.74,81530.9,0.0,-0.99002,1e-05,1.28779]
[1778807324380,46.74,81528.96,0.0,-0.99004,1e-05,1.28519]
[1778807324273,46.74,81532.38,0.0,-0.99,1e-05,1.28978]
[1778807324417,46.74,81532.38,0.0,-0.99,1e-05,1.28978]
[1778807324558,46.74,81532.38,0.0,-0.99,1e-05,1.28978]
[1778807325280,46.74,81525.79,0.0,-0.99008,1e-05,1.28096]
[1778807326292,46.74,81521.93,0.0,-0.99012,1e-05,1.27581]
[1778807327298,46.74,81517.63,0.0,-0.99017,1e-05,1.2701]
[1778807329312,46.74,81522.33,0.0,-0.99012,1e-05,1.27634]
[1778807329967,46.74,81522.33,0.0,-0.99012,1e-05,1.27634]
[1778807330058,46.74,81522.33,0.0,-0.99012,1e-05,1.27634]
[1778807332365,46.74,81522.61,0.0,-0.99011,1e-05,1.27672]
[1778807332412,46.74,81522.61,0.0,-0.99011,1e-05,1.27672]
[1778807332562,46.74,81522.61,0.0,-0.99011,1e-05,1.27672]
[1778807332633,46.74,81522.61,0.0,-0.99011,1e-05,1.27672]
[1778807338375,46.74,81531.03,0.0,-0.99001,1e-05,1.28797]
[1778807339382,46.74,81534.82,0.0,-0.98997,1e-05,1.29306]
[1778807339868,46.74,81534.82,0.0,-0.98997,1e-05,1.29306]
[1778807340059,46.74,81534.82,0.0,-0.98997,1e-05,1.29306]
[1778807341396,46.74,81544.78,0.0,-0.98985,1e-05,1.30651]
[1778807342385,46.74,81544.78,0.0,-0.98985,1e-05,1.30651]
[1778807342403,46.74,81545.71,0.0,-0.98984,1e-05,1.30778]
[1778807342561,46.74,81545.71,0.0,-0.98984,1e-05,1.30778]
[1778807344712,46.74,81545.95,0.0,-0.98984,1e-05,1.3081]
[1778807344811,46.74,81545.95,0.0,-0.98984,1e-05,1.3081]
[1778807344820,46.74,81545.95,0.0,-0.98984,1e-05,1.3081]
[1778807345066,46.74,81545.95,0.0,-0.98984,1e-05,1.3081]
[1778807345127,46.74,81545.53,0.0,-0.98984,1e-05,1.30753]
[1778807347438,46.74,81548.19,0.0,-0.98981,1e-05,1.31115]
[1778807350677,46.74,81549.95,0.0,-0.98979,1e-05,1.31354]
[1778807350807,46.74,81549.95,0.0,-0.98979,1e-05,1.31354]
[1778807353717,46.74,81550.18,0.0,-0.98979,1e-05,1.31386]
[1778807353808,46.74,81550.18,0.0,-0.98979,1e-05,1.31386]
[1778807354376,46.74,81550.18,0.0,-0.98979,1e-05,1.31386]
[1778807354407,46.74,81550.18,0.0,-0.98979,1e-05,1.31386]
[1778807353909,46.74,81545.04,0.0,-0.98985,1e-05,1.30687]
[1778807354558,46.74,81545.04,0.0,-0.98985,1e-05,1.30687]
[1778807354636,46.74,81542.89,0.0,-0.98987,1e-05,1.30395]
[1778807360529,46.74,81540.74,0.0,-0.9899,1e-05,1.30104]
[1778807363550,46.74,81535.36,0.0,-0.98996,1e-05,1.29379]
[1778807364485,46.74,81535.36,0.0,-0.98996,1e-05,1.29379]
[1778807364565,46.74,81535.36,0.0,-0.98996,1e-05,1.29379]
[1778807366923,46.74,81535.32,0.0,-0.98996,1e-05,1.29373]
[1778807366962,46.74,81535.32,0.0,-0.98996,1e-05,1.29373]
[1778807367065,46.74,81535.32,0.0,-0.98996,1e-05,1.29373]
[1778807367129,46.74,81535.59,0.0,-0.98996,1e-05,1.29409]
[1778807368654,46.74,81534.27,0.0,-0.98998,1e-05,1.29232]
[1778807368807,46.74,81534.27,0.0,-0.98998,1e-05,1.29232]
[1778807368833,46.74,81530.12,0.0,-0.99002,1e-05,1.28675]
[1778807370599,46.74,81543.35,0.0,-0.98987,1e-05,1.30458]
[1778807372011,46.74,81543.35,0.0,-0.98987,1e-05,1.30458]
[1778807372061,46.74,81543.35,0.0,-0.98987,1e-05,1.30458]
[1778807372073,46.74,81543.35,0.0,-0.98987,1e-05,1.30458]
[1778807372312,46.74,81543.35,0.0,-0.98987,1e-05,1.30458]
[1778807372410,46.74,81538.05,0.0,-0.98995,1e-05,1.29515]
[1778807372550,46.74,81538.05,0.0,-0.98995,1e-05,1.29515]
[1778807372562,46.74,81538.05,0.0,-0.98995,1e-05,1.29515]
[1778807377825,46.74,81539.17,0.0,-0.98993,1e-05,1.29666]
[1778807378059,46.74,81539.17,0.0,-0.98993,1e-05,1.29666]
[1778807378149,46.74,81534.65,0.0,-0.98999,1e-05,1.29057]
[1778807378656,46.74,81529.96,0.0,-0.99004,1e-05,1.28428]
[1778807380081,46.74,81529.96,0.0,-0.99004,1e-05,1.28428]
[1778807380138,46.74,81529.96,0.0,-0.99004,1e-05,1.28428]
[1778807380310,46.74,81529.96,0.0,-0.99004,1e-05,1.28428]
[1778807380411,46.74,81530.18,0.0,-0.99004,1e-05,1.28458]
[1778807386143,46.74,81529.43,0.0,-0.99005,1e-05,1.28357]
[1778807386309,46.74,81529.43,0.0,-0.99005,1e-05,1.28357]
[1778807389044,46.74,81528.48,0.0,-0.99006,1e-05,1.2823]
[1778807389061,46.74,81528.48,0.0,-0.99006,1e-05,1.2823]
[1778807389088,46.74,81528.48,0.0,-0.99006,1e-05,1.2823]
[1778807389308,46.74,81528.48,0.0,-0.99006,1e-05,1.2823]
[1778807389365,46.74,81524.62,0.0,-0.99011,1e-05,1.27715]
[1778807390412,46.74,81524.62,0.0,-0.99011,1e-05,1.27715]
[1778807390413,46.74,81521.31,0.0,-0.99014,1e-05,1.27275]
[1778807390562,46.74,81521.31,0.0,-0.99014,1e-05,1.27275]
[1778807395774,46.74,81521.19,0.0,-0.99015,1e-05,1.27259]
[1778807400865,46.74,81522.04,0.0,-0.99014,1e-05,1.27372]
[1778807401058,46.74,81522.04,0.0,-0.99014,1e-05,1.27372]
[1778807403297,46.74,81520.47,0.0,-0.99015,1e-05,1.27163]
[1778807403308,46.74,81520.47,0.0,-0.99015,1e-05,1.27163]
[1778807403344,46.74,81520.47,0.0,-0.99015,1e-05,1.27163]
[1778807403397,46.74,81519.66,0.0,-0.99016,1e-05,1.27056]
[1778807403574,46.74,81519.66,0.0,-0.99016,1e-05,1.27056]
[1778807407002,46.74,81519.2,0.0,-0.99017,1e-05,1.26995]
[1778807407057,46.74,81519.2,0.0,-0.99017,1e-05,1.26995]
[1778807408168,46.74,81520.96,0.0,-0.99015,1e-05,1.27228]
[1778807408246,46.74,81527.05,0.0,-0.99008,1e-05,1.28039]
[1778807409216,46.74,81527.05,0.0,-0.99008,1e-05,1.28039]
[1778807409275,46.74,81527.05,0.0,-0.99008,1e-05,1.28039]
[1778807409309,46.74,81527.05,0.0,-0.99008,1e-05,1.28039]
[1778807409373,46.74,81525.81,0.0,-0.99009,1e-05,1.27874]
[1778807411886,46.74,81518.05,0.0,-0.99018,1e-05,1.26842]
[1778807413265,46.74,81518.05,0.0,-0.99018,1e-05,1.26842]
[1778807413842,46.74,81517.16,0.0,-0.99019,1e-05,1.26725]
[1778807413890,46.74,81517.16,0.0,-0.99019,1e-05,1.26725]
[1778807414068,46.74,81517.16,0.0,-0.99019,1e-05,1.26725]
[1778807414141,46.74,81515.82,0.0,-0.99021,1e-05,1.26547]
[1778807416426,46.74,81508.68,0.0,-0.99029,1e-05,1.25606]
[1778807417810,46.74,81509.28,0.0,-0.99028,1e-05,1.25685]
[1778807418111,46.74,81509.28,0.0,-0.99028,1e-05,1.25685]
[1778807418221,46.74,81509.28,0.0,-0.99028,1e-05,1.25685]
[1778807418309,46.74,81509.28,0.0,-0.99028,1e-05,1.25685]
[1778807418387,46.74,81509.88,0.0,-0.99028,1e-05,1.25764]
[1778807421958,46.74,81513.56,0.0,-0.99023,1e-05,1.26249]
[1778807422965,46.74,81516.71,0.0,-0.9902,1e-05,1.26665]
[1778807423972,46.74,81522.36,0.0,-0.99013,1e-05,1.27414]
[1778807424979,46.74,81525.11,0.0,-0.9901,1e-05,1.27781]
[1778807426099,46.74,81525.11,0.0,-0.9901,1e-05,1.27781]
[1778807426173,46.74,81525.11,0.0,-0.9901,1e-05,1.27781]
[1778807426309,46.74,81525.11,0.0,-0.9901,1e-05,1.27781]
[1778807426385,46.74,81525.8,0.0,-0.99009,1e-05,1.27873]
[1778807429007,46.74,81521.98,0.0,-0.99014,1e-05,1.27364]
[1778807430249,46.74,81521.98,0.0,-0.99014,1e-05,1.27364]
[1778807430309,46.74,81521.98,0.0,-0.99014,1e-05,1.27364]
[1778807430358,46.74,81521.98,0.0,-0.99014,1e-05,1.27364]
[1778807430458,46.74,81520.85,0.0,-0.99015,1e-05,1.27214]
[1778807430569,46.74,81520.85,0.0,-0.99015,1e-05,1.27214]
[1778807431284,46.74,81520.85,0.0,-0.99015,1e-05,1.27214]
[1778807431308,46.74,81520.85,0.0,-0.99015,1e-05,1.27214]
[1778807437065,46.74,81522.02,0.0,-0.99015,1e-05,1.27146]
[1778807439861,46.74,81522.95,0.0,-0.99014,1e-05,1.27269]
[1778807439973,46.74,81522.95,0.0,-0.99014,1e-05,1.27269]
[1778807440057,46.74,81522.95,0.0,-0.99014,1e-05,1.27269]
[1778807440086,46.74,81524.41,0.0,-0.99013,1e-05,1.27463]
[1778807441425,46.74,81524.41,0.0,-0.99013,1e-05,1.27463]
[1778807441495,46.74,81527.17,0.0,-0.99009,1e-05,1.27831]
[1778807441562,46.74,81527.17,0.0,-0.99009,1e-05,1.27831]
[1778807443108,46.74,81533.63,0.0,-0.99002,1e-05,1.28695]
[1778807444116,46.74,81536.06,0.0,-0.98999,1e-05,1.29021]
[1778807445924,46.74,81536.84,0.0,-0.98998,1e-05,1.29125]
[1778807445981,46.74,81536.84,0.0,-0.98998,1e-05,1.29125]
[1778807446057,46.74,81536.84,0.0,-0.98998,1e-05,1.29125]
[1778807446129,46.74,81537.69,0.0,-0.98997,1e-05,1.2924]
[1778807450974,46.74,81539.3,0.0,-0.98995,1e-05,1.29457]
[1778807451058,46.74,81539.3,0.0,-0.98995,1e-05,1.29457]
[1778807452172,46.74,81534.81,0.0,-0.99,1e-05,1.28853]
[1778807452613,46.74,81534.81,0.0,-0.99,1e-05,1.28853]
[1778807452723,46.74,81534.81,0.0,-0.99,1e-05,1.28853]
[1778807452808,46.74,81534.81,0.0,-0.99,1e-05,1.28853]
[1778807453179,46.74,81534.5,0.0,-0.99001,1e-05,1.28811]
[1778807457212,46.74,81538.96,0.0,-0.98995,1e-05,1.29411]
[1778807458218,46.74,81538.96,0.0,-0.98995,1e-05,1.29411]
[1778807458308,46.74,81538.96,0.0,-0.98995,1e-05,1.29411]
[1778807458333,46.74,81538.96,0.0,-0.98995,1e-05,1.29411]
[1778807458370,46.74,81540.3,0.0,-0.98994,1e-05,1.29591]
[1778807459915,46.74,81539.45,0.0,-0.98995,1e-05,1.29477]
[1778807460062,46.74,81539.45,0.0,-0.98995,1e-05,1.29477]
[1778807461809,46.74,81539.5,0.0,-0.98995,1e-05,1.29483]
[1778807461933,46.74,81539.5,0.0,-0.98995,1e-05,1.29483]
[1778807462247,46.74,81539.76,0.0,-0.98994,1e-05,1.29519]
[1778807465268,46.74,81534.49,0.0,-0.99001,1e-05,1.2881]
[1778807465810,46.74,81534.49,0.0,-0.99001,1e-05,1.2881]
[1778807465927,46.74,81534.49,0.0,-0.99001,1e-05,1.2881]
[1778807466277,46.74,81533.52,0.0,-0.99002,1e-05,1.2868]
[1778807467793,46.74,81532.95,0.0,-0.99003,1e-05,1.28603]
[1778807467815,46.74,81532.95,0.0,-0.99003,1e-05,1.28603]
[1778807467927,46.74,81532.95,0.0,-0.99003,1e-05,1.28603]
[1778807468289,46.74,81533.61,0.0,-0.99002,1e-05,1.28692]
[1778807469812,46.74,81533.61,0.0,-0.99002,1e-05,1.28692]
[1778807469945,46.74,81533.61,0.0,-0.99002,1e-05,1.28692]
[1778807470303,46.74,81532.27,0.0,-0.99003,1e-05,1.28512]
[1778807471810,46.74,81530.84,0.0,-0.99005,1e-05,1.28321]
[1778807471843,46.74,81530.84,0.0,-0.99005,1e-05,1.28321]
[1778807472317,46.74,81528.25,0.0,-0.99008,1e-05,1.27975]
[1778807472867,46.74,81528.25,0.0,-0.99008,1e-05,1.27975]
[1778807473059,46.74,81528.25,0.0,-0.99008,1e-05,1.27975]
[1778807473811,46.74,81528.22,0.0,-0.99008,1e-05,1.27971]
[1778807473927,46.74,81528.22,0.0,-0.99008,1e-05,1.27971]
[1778807474331,46.74,81528.2,0.0,-0.99008,1e-05,1.27968]
[1778807477814,46.74,81527.16,0.0,-0.99009,1e-05,1.27829]
[1778807477929,46.74,81527.16,0.0,-0.99009,1e-05,1.27829]
[1778807478359,46.74,81527.55,0.0,-0.99009,1e-05,1.27881]
[1778807479811,46.74,81527.55,0.0,-0.99009,1e-05,1.27881]
[1778807479929,46.74,81527.55,0.0,-0.99009,1e-05,1.27881]
[1778807479987,46.74,81527.55,0.0,-0.99009,1e-05,1.27881]
[1778807480059,46.74,81527.55,0.0,-0.99009,1e-05,1.27881]
[1778807480373,46.74,81524.3,0.0,-0.99013,1e-05,1.27449]
[1778807481380,46.74,81518.96,0.0,-0.99019,1e-05,1.2674]
[1778807482387,46.74,81515.88,0.0,-0.99022,1e-05,1.26332]
[1778807483172,46.74,81515.88,0.0,-0.99022,1e-05,1.26332]
[1778807483218,46.74,81515.88,0.0,-0.99022,1e-05,1.26332]
[1778807483307,46.74,81515.88,0.0,-0.99022,1e-05,1.26332]
[1778807483316,46.74,81515.88,0.0,-0.99022,1e-05,1.26332]
[1778807484878,46.74,81515.25,0.0,-0.99023,1e-05,1.26249]
[1778807485059,46.74,81515.25,0.0,-0.99023,1e-05,1.26249]
[1778807485823,46.74,81514.86,0.0,-0.99024,1e-05,1.26198]
[1778807488174,46.74,81514.96,0.0,-0.99023,1e-05,1.26211]
[1778807490444,46.74,81519.64,0.0,-0.99018,1e-05,1.2683]
[1778807491886,46.74,81519.68,0.0,-0.9902,1e-05,1.26612]
[1778807492443,46.74,81519.68,0.0,-0.9902,1e-05,1.26612]
[1778807492459,46.74,81517.36,0.0,-0.99022,1e-05,1.26305]
[1778807492562,46.74,81517.36,0.0,-0.99022,1e-05,1.26305]
[1778807492922,46.74,81517.36,0.0,-0.99022,1e-05,1.26305]
[1778807493466,46.74,81516.87,0.0,-0.99023,1e-05,1.26241]
[1778807493617,46.74,81516.87,0.0,-0.99023,1e-05,1.26241]
[1778807493811,46.74,81516.87,0.0,-0.99023,1e-05,1.26241]
[1778807495809,46.74,81518.1,0.0,-0.99022,1e-05,1.26403]
[1778807495872,46.74,81518.1,0.0,-0.99022,1e-05,1.26403]
[1778807496487,46.74,81522.23,0.0,-0.99017,1e-05,1.2695]
[1778807499811,46.74,81520.88,0.0,-0.99018,1e-05,1.26771]
[1778807499926,46.74,81520.88,0.0,-0.99018,1e-05,1.26771]
[1778807500515,46.74,81521.11,0.0,-0.99018,1e-05,1.26801]
[1778807503813,46.74,81520.14,0.0,-0.99019,1e-05,1.26673]
[1778807503923,46.74,81520.14,0.0,-0.99019,1e-05,1.26673]
[1778807504543,46.74,81519.98,0.0,-0.99019,1e-05,1.26652]
[1778807507564,46.74,81512.5,0.0,-0.99028,1e-05,1.25665]
[1778807507813,46.74,81512.5,0.0,-0.99028,1e-05,1.25665]
[1778807507849,46.74,81512.5,0.0,-0.99028,1e-05,1.25665]
[1778807508571,46.74,81507.6,0.0,-0.99034,1e-05,1.25021]
[1778807509811,46.74,81507.6,0.0,-0.99034,1e-05,1.25021]
[1778807509921,46.74,81507.6,0.0,-0.99034,1e-05,1.25021]
[1778807510013,46.74,81507.64,0.0,-0.99034,1e-05,1.25027]
[1778807510906,46.74,81507.64,0.0,-0.99034,1e-05,1.25027]
[1778807511059,46.74,81507.64,0.0,-0.99034,1e-05,1.25027]
[1778807511810,46.74,81509.11,0.0,-0.99032,1e-05,1.25219]
[1778807511927,46.74,81509.11,0.0,-0.99032,1e-05,1.25219]
[1778807511993,46.74,81509.55,0.0,-0.99031,1e-05,1.25277]
[1778807515809,46.74,81510.97,0.0,-0.9903,1e-05,1.25464]
[1778807515871,46.74,81510.97,0.0,-0.9903,1e-05,1.25464]
[1778807515873,46.74,81515.0,0.0,-0.99025,1e-05,1.25994]
[1778807517818,46.74,81514.3,0.0,-0.99026,1e-05,1.25902]
[1778807517888,46.74,81514.3,0.0,-0.99026,1e-05,1.25902]
[1778807518011,46.74,81514.3,0.0,-0.99026,1e-05,1.25902]
[1778807518057,46.74,81514.3,0.0,-0.99026,1e-05,1.25902]
[1778807518096,46.74,81514.3,0.0,-0.99026,1e-05,1.25902]
[1778807518643,46.74,81516.73,0.0,-0.99023,1e-05,1.26222]
[1778807521811,46.74,81517.72,0.0,-0.99022,1e-05,1.26353]
[1778807521927,46.74,81517.72,0.0,-0.99022,1e-05,1.26353]
[1778807522020,46.74,81518.28,0.0,-0.99021,1e-05,1.26427]
[1778807523189,46.74,81518.28,0.0,-0.99021,1e-05,1.26427]
[1778807523244,46.74,81515.26,0.0,-0.99025,1e-05,1.26028]
[1778807523678,46.74,81510.88,0.0,-0.9903,1e-05,1.25452]
[1778807524730,46.74,81510.88,0.0,-0.9903,1e-05,1.25452]
[1778807524777,46.74,81510.88,0.0,-0.9903,1e-05,1.25452]
[1778807524810,46.74,81510.88,0.0,-0.9903,1e-05,1.25452]
[1778807524920,46.74,81510.88,0.0,-0.9903,1e-05,1.25452]
[1778807525014,46.74,81508.45,0.0,-0.99033,1e-05,1.25133]
[1778807525973,46.74,81508.45,0.0,-0.99033,1e-05,1.25133]
[1778807526070,46.74,81508.45,0.0,-0.99033,1e-05,1.25133]
[1778807527811,46.74,81510.12,0.0,-0.99031,1e-05,1.25352]
[1778807527920,46.74,81510.12,0.0,-0.99031,1e-05,1.25352]
[1778807528059,46.74,81510.12,0.0,-0.99031,1e-05,1.25352]
[1778807528417,46.74,81510.12,0.0,-0.99031,1e-05,1.25352]
[1778807528509,46.74,81510.09,0.0,-0.99031,1e-05,1.25348]
[1778807529818,46.74,81509.95,0.0,-0.99031,1e-05,1.2533]
[1778807529883,46.74,81509.95,0.0,-0.99031,1e-05,1.2533]
[1778807529960,46.74,81510.28,0.0,-0.99031,1e-05,1.25373]
[1778807530728,46.74,81514.5,0.0,-0.99026,1e-05,1.25928]
[1778807531919,46.74,81514.5,0.0,-0.99026,1e-05,1.25928]
[1778807532063,46.74,81514.5,0.0,-0.99026,1e-05,1.25928]
[1778807533811,46.74,81515.01,0.0,-0.99025,1e-05,1.25995]
[1778807533922,46.74,81515.01,0.0,-0.99025,1e-05,1.25995]
[1778807534019,46.74,81514.95,0.0,-0.99025,1e-05,1.25987]
[1778807535811,46.74,81515.38,0.0,-0.99025,1e-05,1.26044]
[1778807535850,46.74,81515.38,0.0,-0.99025,1e-05,1.26044]
[1778807535942,46.74,81515.47,0.0,-0.99025,1e-05,1.26056]
[1778807539815,46.74,81515.02,0.0,-0.99025,1e-05,1.25997]
[1778807539941,46.74,81515.02,0.0,-0.99025,1e-05,1.25997]
[1778807540028,46.74,81514.56,0.0,-0.99026,1e-05,1.25936]
[1778807543809,46.74,81515.03,0.0,-0.99025,1e-05,1.25998]
[1778807543927,46.74,81515.03,0.0,-0.99025,1e-05,1.25998]
[1778807544019,46.74,81514.18,0.0,-0.99026,1e-05,1.25886]
[1778807546841,46.74,81512.25,0.0,-0.99028,1e-05,1.25632]
[1778807549515,46.74,81512.22,0.0,-0.99028,1e-05,1.25628]
[1778807549565,46.74,81512.22,0.0,-0.99028,1e-05,1.25628]
[1778807550921,46.74,81511.8,0.0,-0.99029,1e-05,1.25573]
[1778807551012,46.74,81511.8,0.0,-0.99029,1e-05,1.25573]
[1778807551057,46.74,81511.8,0.0,-0.99029,1e-05,1.25573]
[1778807551158,46.74,81511.85,0.0,-0.9903,1e-05,1.25358]
[1778807551876,46.74,81517.69,0.0,-0.99024,1e-05,1.26126]
[1778807553212,46.74,81517.69,0.0,-0.99024,1e-05,1.26126]
[1778807553312,46.74,81517.69,0.0,-0.99024,1e-05,1.26126]
[1778807558925,46.74,81517.4,0.0,-0.99024,1e-05,1.26088]
[1778807561057,46.74,81511.53,0.0,-0.99031,1e-05,1.25316]
[1778807563306,46.74,81511.1,0.0,-0.99031,1e-05,1.25259]
[1778807563559,46.74,81511.1,0.0,-0.99031,1e-05,1.25259]
[1778807564967,46.74,81515.87,0.0,-0.99026,1e-05,1.25886]
[1778807566557,46.74,81515.87,0.0,-0.99026,1e-05,1.25886]
[1778807566809,46.74,81516.67,0.0,-0.99025,1e-05,1.25992]
[1778807567988,46.74,81523.88,0.0,-0.99016,1e-05,1.26945]
[1778807569168,46.74,81523.88,0.0,-0.99016,1e-05,1.26945]
[1778807569309,46.74,81523.88,0.0,-0.99016,1e-05,1.26945]
[1778807569409,46.74,81526.5,0.0,-0.99013,1e-05,1.27293]
[1778807575041,46.74,81529.93,0.0,-0.99009,1e-05,1.2775]
[1778807576048,46.74,81532.19,0.0,-0.99007,1e-05,1.28051]
[1778807578553,46.74,81531.75,0.0,-0.99007,1e-05,1.27993]
[1778807579809,46.74,81531.77,0.0,-0.99007,1e-05,1.27995]
[1778807579921,46.74,81531.77,0.0,-0.99007,1e-05,1.27995]
[1778807580542,46.74,81531.77,0.0,-0.99007,1e-05,1.27995]
[1778807580567,46.74,81531.77,0.0,-0.99007,1e-05,1.27995]
[1778807580593,46.74,81530.87,0.0,-0.99008,1e-05,1.27875]
[1778807586492,46.74,81529.74,0.0,-0.9901,1e-05,1.27724]
[1778807586564,46.74,81529.74,0.0,-0.9901,1e-05,1.27724]
[1778807588151,46.74,81530.57,0.0,-0.99009,1e-05,1.27835]
[1778807589506,46.74,81530.57,0.0,-0.99009,1e-05,1.27835]
[1778807590651,46.74,81533.12,0.0,-0.99006,1e-05,1.28176]
[1778807591154,46.74,81535.04,0.0,-0.99003,1e-05,1.28433]
[1778807592318,46.74,81535.04,0.0,-0.99003,1e-05,1.28433]
[1778807592575,46.74,81535.04,0.0,-0.99003,1e-05,1.28433]
[1778807593125,46.74,81534.2,0.0,-0.99004,1e-05,1.2832]
[1778807593168,46.74,81532.33,0.0,-0.99007,1e-05,1.2807]
[1778807595649,46.74,81532.15,0.0,-0.99007,1e-05,1.28046]
[1778807595182,46.74,81534.63,0.0,-0.99004,1e-05,1.28378]
[1778807600217,46.74,81535.31,0.0,-0.99003,1e-05,1.28469]
[1778807601224,46.74,81538.13,0.0,-0.99,1e-05,1.28847]
[1778807602231,46.74,81539.75,0.0,-0.98998,1e-05,1.29065]
[1778807604946,46.74,81539.68,0.0,-0.98998,1e-05,1.29055]
[1778807605058,46.74,81539.68,0.0,-0.98998,1e-05,1.29055]
[1778807606259,46.74,81542.19,0.0,-0.98995,1e-05,1.29393]
[1778807608186,46.74,81543.35,0.0,-0.98994,1e-05,1.29549]
[1778807609817,46.74,81544.28,0.0,-0.98993,1e-05,1.29675]
[1778807609960,46.74,81544.28,0.0,-0.98993,1e-05,1.29675]
[1778807610065,46.74,81544.28,0.0,-0.98993,1e-05,1.29675]
[1778807610287,46.74,81544.1,0.0,-0.98993,1e-05,1.2965]
[1778807612302,46.74,81550.21,0.0,-0.98987,1e-05,1.30249]
[1778807614866,46.74,81551.42,0.0,-0.98986,1e-05,1.30413]
[1778807615069,46.74,81551.42,0.0,-0.98986,1e-05,1.30413]
[1778807615998,46.74,81551.38,0.0,-0.98986,1e-05,1.30408]
[1778807616037,46.74,81551.38,0.0,-0.98986,1e-05,1.30408]
[1778807616058,46.74,81551.38,0.0,-0.98986,1e-05,1.30408]
[1778807616329,46.74,81551.69,0.0,-0.98985,1e-05,1.3045]
[1778807621364,46.74,81552.79,0.0,-0.98984,1e-05,1.30599]
[1778807627406,46.74,81552.77,0.0,-0.98984,1e-05,1.30596]
[1778807630779,46.74,81551.38,0.0,-0.98986,1e-05,1.30408]
[1778807630809,46.74,81551.38,0.0,-0.98986,1e-05,1.30408]
[1778807632358,46.74,81551.38,0.0,-0.98986,1e-05,1.30408]
[1778807632400,46.74,81551.38,0.0,-0.98986,1e-05,1.30408]
[1778807632559,46.74,81551.38,0.0,-0.98986,1e-05,1.30408]
[1778807632615,46.74,81551.09,0.0,-0.98986,1e-05,1.30368]
[1778807638456,46.74,81551.9,0.0,-0.98985,1e-05,1.30478]
[1778807638562,46.74,81551.9,0.0,-0.98985,1e-05,1.30478]
[1778807644525,46.74,81551.06,0.0,-0.98986,1e-05,1.30364]
[1778807645532,46.74,81544.68,0.0,-0.98994,1e-05,1.29502]
[1778807646539,46.74,81539.32,0.0,-0.99,1e-05,1.28781]
[1778807648120,46.74,81538.84,0.0,-0.99001,1e-05,1.28716]
[1778807648310,46.74,81538.84,0.0,-0.99001,1e-05,1.28716]
[1778807650865,46.74,81536.52,0.0,-0.99003,1e-05,1.28405]
[1778807650912,46.74,81536.52,0.0,-0.99003,1e-05,1.28405]
[1778807651059,46.74,81536.52,0.0,-0.99003,1e-05,1.28405]
[1778807651574,46.74,81536.45,0.0,-0.99003,1e-05,1.28396]
[1778807653588,46.74,81532.74,0.0,-0.99008,1e-05,1.279]
[1778807657616,46.74,81535.6,0.0,-0.99004,1e-05,1.28282]
[1778807660177,46.74,81536.11,0.0,-0.99004,1e-05,1.2835]
[1778807660309,46.74,81536.11,0.0,-0.99004,1e-05,1.2835]
[1778807662651,46.74,81540.96,0.0,-0.98998,1e-05,1.29001]
[1778807664025,46.74,81542.09,0.0,-0.98997,1e-05,1.29153]
[1778807664063,46.74,81542.09,0.0,-0.98997,1e-05,1.29153]
[1778807664602,46.74,81542.09,0.0,-0.98997,1e-05,1.29153]
[1778807664631,46.74,81542.09,0.0,-0.98997,1e-05,1.29153]
[1778807664665,46.74,81543.31,0.0,-0.98995,1e-05,1.29317]
[1778807664807,46.74,81543.31,0.0,-0.98995,1e-05,1.29317]
[1778807668154,46.74,81545.7,0.0,-0.98993,1e-05,1.29639]
[1778807668846,46.74,81545.5,0.0,-0.98993,1e-05,1.29612]
[1778807670501,46.74,81544.05,0.0,-0.98995,1e-05,1.29417]
[1778807670583,46.74,81544.05,0.0,-0.98995,1e-05,1.29417]
[1778807675742,46.74,81542.49,0.0,-0.98998,1e-05,1.2898]
[1778807675876,46.74,81542.49,0.0,-0.98998,1e-05,1.2898]
[1778807675929,46.74,81542.49,0.0,-0.98998,1e-05,1.2898]
[1778807676058,46.74,81542.49,0.0,-0.98998,1e-05,1.2898]
[1778807676749,46.74,81542.89,0.0,-0.98998,1e-05,1.29034]
[1778807678153,46.74,81542.89,0.0,-0.98998,1e-05,1.29034]
[1778807678245,46.74,81539.3,0.0,-0.99002,1e-05,1.28552]
[1778807679533,46.74,81539.3,0.0,-0.99002,1e-05,1.28552]
[1778807679564,46.74,81539.3,0.0,-0.99002,1e-05,1.28552]
[1778807679809,46.74,81538.9,0.0,-0.99002,1e-05,1.28499]
[1778807679858,46.74,81538.9,0.0,-0.99002,1e-05,1.28499]
[1778807680058,46.74,81538.9,0.0,-0.99002,1e-05,1.28499]
[1778807681675,46.74,81538.6,0.0,-0.99003,1e-05,1.28458]
[1778807681812,46.74,81537.89,0.0,-0.99003,1e-05,1.28363]
[1778807682148,46.74,81537.89,0.0,-0.99003,1e-05,1.28363]
[1778807682309,46.74,81537.89,0.0,-0.99003,1e-05,1.28363]
[1778807682392,46.74,81537.4,0.0,-0.99004,1e-05,1.28298]
[1778807687826,46.74,81536.21,0.0,-0.99005,1e-05,1.28139]
[1778807690490,46.74,81538.04,0.0,-0.99003,1e-05,1.28383]
[1778807690571,46.74,81538.04,0.0,-0.99003,1e-05,1.28383]
[1778807691831,46.74,81539.52,0.0,-0.99002,1e-05,1.28582]
[1778807691880,46.74,81539.52,0.0,-0.99002,1e-05,1.28582]
[1778807692062,46.74,81539.52,0.0,-0.99002,1e-05,1.28582]
[1778807692121,46.74,81539.55,0.0,-0.99002,1e-05,1.28586]
[1778807693868,46.74,81542.07,0.0,-0.98999,1e-05,1.28924]
[1778807694875,46.74,81547.17,0.0,-0.98993,1e-05,1.29611]
[1778807695882,46.74,81544.38,0.0,-0.98996,1e-05,1.29235]
[1778807696889,46.74,81532.19,0.0,-0.9901,1e-05,1.27602]
[1778807698348,46.74,81532.19,0.0,-0.9901,1e-05,1.27602]
[1778807698561,46.74,81532.19,0.0,-0.9901,1e-05,1.27602]
[1778807698662,46.74,81526.66,0.0,-0.99017,1e-05,1.26867]
[1778807700749,46.74,81526.94,0.0,-0.99016,1e-05,1.26904]
[1778807700807,46.74,81527.43,0.0,-0.99016,1e-05,1.26969]
[1778807700865,46.74,81527.43,0.0,-0.99016,1e-05,1.26969]
[1778807701062,46.74,81527.43,0.0,-0.99016,1e-05,1.26969]
[1778807701072,46.74,81522.38,0.0,-0.99022,1e-05,1.263]
[1778807702931,46.74,81534.11,0.0,-0.99008,1e-05,1.27858]
[1778807704129,46.74,81534.11,0.0,-0.99008,1e-05,1.27858]
[1778807704309,46.74,81534.11,0.0,-0.99008,1e-05,1.27858]
[1778807704411,46.74,81535.08,0.0,-0.99007,1e-05,1.27988]
[1778807705952,46.74,81515.71,0.0,-0.99029,1e-05,1.25421]
[1778807706959,46.74,81503.69,0.0,-0.99043,1e-05,1.23849]
[1778807707966,46.74,81505.74,0.0,-0.99041,1e-05,1.24116]
[1778807709007,46.74,81505.74,0.0,-0.99041,1e-05,1.24116]
[1778807709059,46.74,81505.74,0.0,-0.99041,1e-05,1.24116]
[1778807710063,46.74,81504.7,0.0,-0.99042,1e-05,1.23981]
[1778807710172,46.74,81504.7,0.0,-0.99042,1e-05,1.23981]
[1778807710308,46.74,81504.7,0.0,-0.99042,1e-05,1.23981]
[1778807710397,46.74,81504.99,0.0,-0.99042,1e-05,1.24019]
[1778807710988,46.74,81502.48,0.0,-0.99044,1e-05,1.23692]
[1778807713363,46.74,81502.31,0.0,-0.99045,1e-05,1.2367]
[1778807713559,46.74,81502.31,0.0,-0.99045,1e-05,1.2367]
[1778807715016,46.74,81506.09,0.0,-0.9904,1e-05,1.24162]
[1778807716023,46.74,81508.6,0.0,-0.99037,1e-05,1.2449]
[1778807717352,46.74,81508.6,0.0,-0.99037,1e-05,1.2449]
[1778807717422,46.74,81508.6,0.0,-0.99037,1e-05,1.2449]
[1778807717580,46.74,81508.6,0.0,-0.99037,1e-05,1.2449]
[1778807717681,46.74,81507.95,0.0,-0.99038,1e-05,1.24405]
[1778807723072,46.74,81503.92,0.0,-0.99043,1e-05,1.23879]
[1778807724635,46.74,81503.92,0.0,-0.99043,1e-05,1.23879]
[1778807724811,46.74,81502.53,0.0,-0.99044,1e-05,1.23699]
[1778807725737,46.74,81502.53,0.0,-0.99044,1e-05,1.23699]
[1778807725762,46.74,81502.93,0.0,-0.99044,1e-05,1.23751]
[1778807725812,46.74,81502.93,0.0,-0.99044,1e-05,1.23751]
[1778807725846,46.74,81502.93,0.0,-0.99044,1e-05,1.23751]
[1778807726061,46.74,81502.93,0.0,-0.99044,1e-05,1.23751]
[1778807726093,46.74,81504.43,0.0,-0.99042,1e-05,1.23946]
[1778807727100,46.74,81501.0,0.0,-0.99046,1e-05,1.235]
[1778807728177,46.74,81501.0,0.0,-0.99046,1e-05,1.235]
[1778807729814,46.74,81499.17,0.0,-0.99048,1e-05,1.23263]
[1778807729941,46.74,81499.17,0.0,-0.99048,1e-05,1.23263]
[1778807730060,46.74,81499.17,0.0,-0.99048,1e-05,1.23263]
[1778807733154,46.74,81499.22,0.0,-0.9905,1e-05,1.2305]
[1778807733814,46.74,81499.22,0.0,-0.9905,1e-05,1.2305]
[1778807733958,46.74,81499.22,0.0,-0.9905,1e-05,1.2305]
[1778807734076,46.74,81499.22,0.0,-0.9905,1e-05,1.2305]
[1778807735821,46.74,81501.24,0.0,-0.99047,1e-05,1.23312]
[1778807736059,46.74,81501.24,0.0,-0.99047,1e-05,1.23312]
[1778807736927,46.74,81500.92,0.0,-0.99048,1e-05,1.2327]
[1778807737049,46.74,81500.92,0.0,-0.99048,1e-05,1.2327]
[1778807737066,46.74,81500.92,0.0,-0.99048,1e-05,1.2327]
[1778807737173,46.74,81500.17,0.0,-0.99049,1e-05,1.23173]
[1778807738165,46.74,81500.17,0.0,-0.99049,1e-05,1.23173]
[1778807739816,46.74,81501.0,0.0,-0.99048,1e-05,1.23281]
[1778807739960,46.74,81501.0,0.0,-0.99048,1e-05,1.23281]
[1778807740062,46.74,81501.0,0.0,-0.99048,1e-05,1.23281]
[1778807742300,46.74,81503.36,0.0,-0.99045,1e-05,1.23587]
[1778807742346,46.74,81514.22,0.0,-0.99033,1e-05,1.25004]
[1778807743215,46.74,81525.93,0.0,-0.99019,1e-05,1.26546]
[1778807744222,46.74,81533.87,0.0,-0.9901,1e-05,1.27601]
[1778807745229,46.74,81534.8,0.0,-0.99009,1e-05,1.27725]
[1778807745858,46.74,81534.8,0.0,-0.99009,1e-05,1.27725]
[1778807746061,46.74,81534.8,0.0,-0.99009,1e-05,1.27725]
[1778807746721,46.74,81534.8,0.0,-0.99009,1e-05,1.27725]
[1778807746809,46.74,81534.8,0.0,-0.99009,1e-05,1.27725]
[1778807746772,46.74,81535.13,0.0,-0.99008,1e-05,1.27769]
[1778807746835,46.74,81535.13,0.0,-0.99008,1e-05,1.27769]
[1778807747059,46.74,81535.13,0.0,-0.99008,1e-05,1.27769]
[1778807747243,46.74,81534.9,0.0,-0.99009,1e-05,1.27739]
[1778807750264,46.74,81530.97,0.0,-0.99013,1e-05,1.27215]
[1778807752282,46.74,81542.52,0.0,-0.99,1e-05,1.28758]
[1778807753289,46.74,81547.28,0.0,-0.98994,1e-05,1.29399]
[1778807756235,46.74,81548.18,0.0,-0.98993,1e-05,1.2952]
[1778807756309,46.74,81548.18,0.0,-0.98993,1e-05,1.2952]
[1778807756310,46.74,81551.56,0.0,-0.98989,1e-05,1.29977]
[1778807758324,46.74,81555.74,0.0,-0.98984,1e-05,1.30543]
[1778807759331,46.74,81564.55,0.0,-0.98973,1e-05,1.31744]
[1778807760338,46.74,81568.05,0.0,-0.98969,1e-05,1.32223]
[1778807761361,46.74,81569.14,0.0,-0.98968,1e-05,1.32373]
[1778807762355,46.74,81566.2,0.0,-0.98971,1e-05,1.31969]
[1778807763171,46.74,81566.2,0.0,-0.98971,1e-05,1.31969]
[1778807764080,46.74,81565.65,0.0,-0.98972,1e-05,1.31894]
[1778807764179,46.74,81565.65,0.0,-0.98972,1e-05,1.31894]
[1778807764314,46.74,81565.65,0.0,-0.98972,1e-05,1.31894]
[1778807764348,46.74,81565.65,0.0,-0.98972,1e-05,1.31894]
[1778807764559,46.74,81565.65,0.0,-0.98972,1e-05,1.31894]
[1778807765447,46.74,81565.63,0.0,-0.98972,1e-05,1.31891]
[1778807765559,46.74,81565.63,0.0,-0.98972,1e-05,1.31891]
[1778807765810,46.74,81565.63,0.0,-0.98972,1e-05,1.31891]
[1778807765660,46.74,81565.85,0.0,-0.98972,1e-05,1.31922]
[1778807770411,46.74,81563.39,0.0,-0.98975,1e-05,1.31585]
[1778807772425,46.74,81577.56,0.0,-0.98958,1e-05,1.33533]
[1778807774439,46.74,81577.6,0.0,-0.98958,1e-05,1.33538]
[1778807775186,46.74,81577.6,0.0,-0.98958,1e-05,1.33538]
[1778807775308,46.74,81577.6,0.0,-0.98958,1e-05,1.33538]
[1778807776154,46.74,81578.0,0.0,-0.98957,1e-05,1.33594]
[1778807776188,46.74,81578.0,0.0,-0.98957,1e-05,1.33594]
[1778807776308,46.74,81578.0,0.0,-0.98957,1e-05,1.33594]
[1778807776457,46.74,81577.05,0.0,-0.98958,1e-05,1.33462]
[1778807781491,46.74,81577.47,0.0,-0.98958,1e-05,1.3352]
[1778807782224,46.74,81577.47,0.0,-0.98958,1e-05,1.3352]
[1778807782308,46.74,81577.47,0.0,-0.98958,1e-05,1.3352]
[1778807782774,46.74,81577.47,0.0,-0.98958,1e-05,1.3352]
[1778807782807,46.74,81577.47,0.0,-0.98958,1e-05,1.3352]
[1778807782498,46.74,81574.75,0.0,-0.98961,1e-05,1.33145]
[1778807782880,46.74,81574.75,0.0,-0.98961,1e-05,1.33145]
[1778807783060,46.74,81574.75,0.0,-0.98961,1e-05,1.33145]
[1778807783156,46.74,81574.75,0.0,-0.98961,1e-05,1.33145]
[1778807783505,46.74,81575.06,0.0,-0.98961,1e-05,1.33187]
[1778807784836,46.74,81575.06,0.0,-0.98961,1e-05,1.33187]
[1778807788140,46.74,81574.91,0.0,-0.98961,1e-05,1.33167]
[1778807790063,46.74,81574.88,0.0,-0.98961,1e-05,1.33163]
[1778807790195,46.74,81574.88,0.0,-0.98961,1e-05,1.33163]
[1778807790312,46.74,81574.88,0.0,-0.98961,1e-05,1.33163]
[1778807795589,46.74,81575.31,0.0,-0.98962,1e-05,1.32991]
[1778807798610,46.74,81578.88,0.0,-0.98958,1e-05,1.33483]
[1778807799617,46.74,81571.0,0.0,-0.98967,1e-05,1.32398]
[1778807800412,46.74,81571.0,0.0,-0.98967,1e-05,1.32398]
[1778807800562,46.74,81571.0,0.0,-0.98967,1e-05,1.32398]
[1778807800625,46.74,81574.7,0.0,-0.98963,1e-05,1.32906]
[1778807802273,46.74,81575.35,0.0,-0.98962,1e-05,1.32996]
[1778807802308,46.74,81575.35,0.0,-0.98962,1e-05,1.32996]
[1778807802390,46.74,81575.35,0.0,-0.98962,1e-05,1.32996]
[1778807802500,46.74,81575.35,0.0,-0.98962,1e-05,1.32996]
[1778807802560,46.74,81575.35,0.0,-0.98962,1e-05,1.32996]
[1778807802638,46.74,81577.9,0.0,-0.98959,1e-05,1.33348]
[1778807807673,46.74,81579.62,0.0,-0.98957,1e-05,1.33586]
[1778807808444,46.74,81579.62,0.0,-0.98957,1e-05,1.33586]
[1778807808559,46.74,81579.62,0.0,-0.98957,1e-05,1.33586]
[1778807808680,46.74,81574.81,0.0,-0.98963,1e-05,1.32922]
[1778807809267,46.74,81574.81,0.0,-0.98963,1e-05,1.32922]
[1778807809308,46.74,81574.81,0.0,-0.98963,1e-05,1.32922]
[1778807809316,46.74,81574.81,0.0,-0.98963,1e-05,1.32922]
[1778807809560,46.74,81574.81,0.0,-0.98963,1e-05,1.32922]
[1778807809687,46.74,81574.69,0.0,-0.98963,1e-05,1.32905]
[1778807814259,46.74,81574.89,0.0,-0.98963,1e-05,1.32933]
[1778807814308,46.74,81574.89,0.0,-0.98963,1e-05,1.32933]
[1778807814722,46.74,81580.25,0.0,-0.98956,1e-05,1.33673]
[1778807815602,46.74,81580.25,0.0,-0.98956,1e-05,1.33673]
[1778807815707,46.74,81580.25,0.0,-0.98956,1e-05,1.33673]
[1778807815808,46.74,81580.25,0.0,-0.98956,1e-05,1.33673]
[1778807815729,46.74,81577.33,0.0,-0.9896,1e-05,1.33269]
[1778807820766,46.74,81575.89,0.0,-0.98961,1e-05,1.33071]
[1778807822817,46.74,81569.35,0.0,-0.98969,1e-05,1.32171]
[1778807823787,46.74,81562.75,0.0,-0.98977,1e-05,1.31268]
[1778807824653,46.74,81562.75,0.0,-0.98977,1e-05,1.31268]
[1778807824674,46.74,81562.75,0.0,-0.98977,1e-05,1.31268]
[1778807824809,46.74,81562.75,0.0,-0.98977,1e-05,1.31268]
[1778807824868,46.74,81563.1,0.0,-0.98977,1e-05,1.31316]
[1778807828822,46.74,81559.83,0.0,-0.98981,1e-05,1.30871]
[1778807829748,46.74,81559.83,0.0,-0.98981,1e-05,1.30871]
[1778807829808,46.74,81559.83,0.0,-0.98981,1e-05,1.30871]
[1778807829857,46.74,81559.83,0.0,-0.98981,1e-05,1.30871]
[1778807829829,46.74,81551.6,0.0,-0.98991,1e-05,1.29755]
[1778807830071,46.74,81551.6,0.0,-0.98991,1e-05,1.29755]
[1778807830837,46.74,81550.32,0.0,-0.98992,1e-05,1.29582]
[1778807831844,46.74,81544.35,0.0,-0.98999,1e-05,1.28778]
[1778807832182,46.74,81544.35,0.0,-0.98999,1e-05,1.28778]
[1778807832308,46.74,81544.35,0.0,-0.98999,1e-05,1.28778]
[1778807836879,46.74,81536.5,0.0,-0.99008,1e-05,1.27727]
[1778807837886,46.74,81530.43,0.0,-0.99016,1e-05,1.26919]
[1778807839649,46.74,81529.98,0.0,-0.99016,1e-05,1.2686]
[1778807839761,46.74,81529.98,0.0,-0.99016,1e-05,1.2686]
[1778807839808,46.74,81529.98,0.0,-0.99016,1e-05,1.2686]
[1778807839862,46.74,81529.98,0.0,-0.99016,1e-05,1.2686]
[1778807843928,46.74,81532.56,0.0,-0.99013,1e-05,1.27202]
[1778807845942,46.74,81529.92,0.0,-0.99016,1e-05,1.26852]
[1778807846949,46.74,81522.47,0.0,-0.99025,1e-05,1.25866]
[1778807848633,46.74,81522.47,0.0,-0.99025,1e-05,1.25866]
[1778807848735,46.74,81522.45,0.0,-0.99025,1e-05,1.25864]
[1778807850067,46.74,81522.2,0.0,-0.99025,1e-05,1.25831]
[1778807850977,46.74,81511.75,0.0,-0.99037,1e-05,1.24459]
[1778807851984,46.74,81509.64,0.0,-0.99041,1e-05,1.23963]
[1778807853183,46.74,81509.64,0.0,-0.99041,1e-05,1.23963]
[1778807853226,46.74,81509.64,0.0,-0.99041,1e-05,1.23963]
[1778807853312,46.74,81509.64,0.0,-0.99041,1e-05,1.23963]
[1778807853519,46.74,81509.41,0.0,-0.99041,1e-05,1.23933]
[1778807854759,46.74,81509.41,0.0,-0.99041,1e-05,1.23933]
[1778807854808,46.74,81509.41,0.0,-0.99041,1e-05,1.23933]
[1778807854821,46.74,81508.75,0.0,-0.99042,1e-05,1.23848]
[1778807855006,46.74,81502.31,0.0,-0.9905,1e-05,1.23012]
[1778807857019,46.74,81500.29,0.0,-0.99052,1e-05,1.2275]
[1778807861493,46.74,81504.75,0.0,-0.99047,1e-05,1.23328]
[1778807862062,46.74,81504.75,0.0,-0.99047,1e-05,1.23328]
[1778807862760,46.74,81504.75,0.0,-0.99047,1e-05,1.23328]
[1778807862807,46.74,81504.75,0.0,-0.99047,1e-05,1.23328]
[1778807862868,46.74,81504.75,0.0,-0.99047,1e-05,1.23328]
[1778807862873,46.74,81506.08,0.0,-0.99045,1e-05,1.235]
[1778807866057,46.74,81505.68,0.0,-0.99046,1e-05,1.23448]
[1778807866170,46.74,81505.68,0.0,-0.99046,1e-05,1.23448]
[1778807866269,46.74,81506.61,0.0,-0.99045,1e-05,1.23569]
[1778807868061,46.74,81507.48,0.0,-0.99044,1e-05,1.23682]
[1778807868183,46.74,81507.48,0.0,-0.99044,1e-05,1.23682]
[1778807868253,46.74,81507.55,0.0,-0.99044,1e-05,1.23691]
[1778807872060,46.74,81508.33,0.0,-0.99043,1e-05,1.23793]
[1778807872131,46.74,81508.33,0.0,-0.99043,1e-05,1.23793]
[1778807872223,46.74,81508.33,0.0,-0.99043,1e-05,1.23793]
[1778807873131,46.74,81511.41,0.0,-0.99039,1e-05,1.24194]
[1778807874063,46.74,81511.41,0.0,-0.99039,1e-05,1.24194]
[1778807874177,46.74,81511.41,0.0,-0.99039,1e-05,1.24194]
[1778807874195,46.74,81514.42,0.0,-0.99036,1e-05,1.24587]
[1778807876167,46.74,81515.26,0.0,-0.99035,1e-05,1.24697]
[1778807876308,46.74,81515.26,0.0,-0.99035,1e-05,1.24697]
[1778807878060,46.74,81515.8,0.0,-0.99034,1e-05,1.24768]
[1778807878176,46.74,81515.8,0.0,-0.99034,1e-05,1.24768]
[1778807878272,46.74,81515.3,0.0,-0.99035,1e-05,1.24702]
[1778807880060,46.74,81515.97,0.0,-0.99034,1e-05,1.2479]
[1778807880180,46.74,81515.97,0.0,-0.99034,1e-05,1.2479]
[1778807880220,46.74,81516.31,0.0,-0.99034,1e-05,1.24835]
[1778807882060,46.74,81517.28,0.0,-0.99032,1e-05,1.24962]
[1778807882174,46.74,81517.28,0.0,-0.99032,1e-05,1.24962]
[1778807882194,46.74,81517.12,0.0,-0.99033,1e-05,1.24941]
[1778807883201,46.74,81515.33,0.0,-0.99035,1e-05,1.24706]
[1778807884870,46.74,81515.33,0.0,-0.99035,1e-05,1.24706]
[1778807885058,46.74,81516.0,0.0,-0.99034,1e-05,1.24794]
[1778807886066,46.74,81516.2,0.0,-0.99034,1e-05,1.2482]
[1778807886100,46.74,81516.2,0.0,-0.99034,1e-05,1.2482]
[1778807886222,46.74,81516.4,0.0,-0.99033,1e-05,1.24846]
[1778807888918,46.74,81516.4,0.0,-0.99033,1e-05,1.24846]
[1778807888236,46.74,81520.16,0.0,-0.99029,1e-05,1.2534]
[1778807889013,46.74,81520.16,0.0,-0.99029,1e-05,1.2534]
[1778807889058,46.74,81520.16,0.0,-0.99029,1e-05,1.2534]
[1778807889128,46.74,81520.16,0.0,-0.99029,1e-05,1.2534]
[1778807889243,46.74,81523.66,0.0,-0.99025,1e-05,1.25801]
[1778807890252,46.74,81528.37,0.0,-0.9902,1e-05,1.26423]
[1778807891259,46.74,81534.78,0.0,-0.99012,1e-05,1.27273]
[1778807892070,46.74,81534.78,0.0,-0.99012,1e-05,1.27273]
[1778807892192,46.74,81534.78,0.0,-0.99012,1e-05,1.27273]
[1778807892266,46.74,81534.58,0.0,-0.99012,1e-05,1.27247]
[1778807893182,46.74,81534.58,0.0,-0.99012,1e-05,1.27247]
[1778807894065,46.74,81535.12,0.0,-0.99012,1e-05,1.27318]
[1778807894133,46.74,81535.12,0.0,-0.99012,1e-05,1.27318]
[1778807894148,46.74,81535.12,0.0,-0.99012,1e-05,1.27318]
[1778807894310,46.74,81535.12,0.0,-0.99012,1e-05,1.27318]
[1778807894410,46.74,81535.82,0.0,-0.99011,1e-05,1.27412]
[1778807895287,46.74,81539.71,0.0,-0.99006,1e-05,1.27931]
[1778807896294,46.74,81547.23,0.0,-0.98998,1e-05,1.28939]
[1778807897302,46.74,81548.15,0.0,-0.98996,1e-05,1.29062]
[1778807898068,46.74,81548.15,0.0,-0.98996,1e-05,1.29062]
[1778807898193,46.74,81548.15,0.0,-0.98996,1e-05,1.29062]
[1778807898310,46.74,81548.7,0.0,-0.98996,1e-05,1.29136]
[1778807899317,46.74,81550.55,0.0,-0.98994,1e-05,1.29386]
[1778807900062,46.74,81550.55,0.0,-0.98994,1e-05,1.29386]
[1778807900198,46.74,81550.55,0.0,-0.98994,1e-05,1.29386]
[1778807900325,46.74,81547.13,0.0,-0.98998,1e-05,1.28925]
[1778807901331,46.74,81543.47,0.0,-0.99002,1e-05,1.28434]
[1778807902338,46.74,81541.39,0.0,-0.99004,1e-05,1.28155]
[1778807904060,46.74,81541.14,0.0,-0.99005,1e-05,1.28122]
[1778807904141,46.74,81541.14,0.0,-0.99005,1e-05,1.28122]
[1778807904352,46.74,81540.86,0.0,-0.99005,1e-05,1.28084]
[1778807904978,46.74,81540.86,0.0,-0.99005,1e-05,1.28084]
[1778807905059,46.74,81540.86,0.0,-0.99005,1e-05,1.28084]
[1778807906063,46.74,81540.82,0.0,-0.99005,1e-05,1.28079]
[1778807906167,46.74,81540.82,0.0,-0.99005,1e-05,1.28079]
[1778807906366,46.74,81540.31,0.0,-0.99006,1e-05,1.28011]
[1778807908168,46.74,81539.69,0.0,-0.99006,1e-05,1.27928]
[1778807910069,46.74,81540.0,0.0,-0.99006,1e-05,1.27969]
[1778807910178,46.74,81540.0,0.0,-0.99006,1e-05,1.27969]
[1778807910223,46.74,81540.0,0.0,-0.99006,1e-05,1.27969]
[1778807910310,46.74,81540.0,0.0,-0.99006,1e-05,1.27969]
[1778807910394,46.74,81538.99,0.0,-0.99007,1e-05,1.27834]
[1778807912408,46.74,81536.23,0.0,-0.99012,1e-05,1.27242]
[1778807913058,46.74,81536.23,0.0,-0.99012,1e-05,1.27242]
[1778807913325,46.74,81536.23,0.0,-0.99012,1e-05,1.27242]
[1778807913415,46.74,81519.24,0.0,-0.99032,1e-05,1.24997]
[1778807914422,46.74,81512.78,0.0,-0.99039,1e-05,1.24152]
[1778807915429,46.74,81510.18,0.0,-0.99042,1e-05,1.23813]
[1778807916061,46.74,81510.18,0.0,-0.99042,1e-05,1.23813]
[1778807916123,46.74,81510.18,0.0,-0.99042,1e-05,1.23813]
[1778807916436,46.74,81508.86,0.0,-0.99044,1e-05,1.23642]
[1778807918935,46.74,81508.86,0.0,-0.99044,1e-05,1.23642]
[1778807919064,46.74,81508.16,0.0,-0.99045,1e-05,1.23551]
[1778807920060,46.74,81508.12,0.0,-0.99045,1e-05,1.23545]
[1778807920090,46.74,81508.12,0.0,-0.99045,1e-05,1.23545]
[1778807920464,46.74,81508.13,0.0,-0.99045,1e-05,1.23547]
[1778807924061,46.74,81508.08,0.0,-0.99045,1e-05,1.2354]
[1778807924181,46.74,81508.08,0.0,-0.99045,1e-05,1.2354]
[1778807924273,46.74,81508.08,0.0,-0.99045,1e-05,1.2354]
[1778807925500,46.74,81502.48,0.0,-0.99051,1e-05,1.22814]
[1778807926059,46.74,81502.48,0.0,-0.99051,1e-05,1.22814]
[1778807926086,46.74,81502.48,0.0,-0.99051,1e-05,1.22814]
[1778807926506,46.74,81501.37,0.0,-0.99052,1e-05,1.22671]
[1778807928059,46.74,81501.99,0.0,-0.99052,1e-05,1.22751]
[1778807928206,46.74,81501.99,0.0,-0.99052,1e-05,1.22751]
[1778807928520,46.74,81501.67,0.0,-0.99052,1e-05,1.2271]
[1778807930534,46.74,81506.54,0.0,-0.99046,1e-05,1.2334]
[1778807931319,46.74,81506.54,0.0,-0.99046,1e-05,1.2334]
[1778807931559,46.74,81506.54,0.0,-0.99046,1e-05,1.2334]
[1778807931575,46.74,81508.17,0.0,-0.99045,1e-05,1.23552]
[1778807932066,46.74,81508.17,0.0,-0.99045,1e-05,1.23552]
[1778807932184,46.74,81508.17,0.0,-0.99045,1e-05,1.23552]
[1778807932549,46.74,81508.54,0.0,-0.99044,1e-05,1.236]
[1778807933556,46.74,81511.48,0.0,-0.99041,1e-05,1.23983]
[1778807934496,46.74,81511.48,0.0,-0.99041,1e-05,1.23983]
[1778807934557,46.74,81511.48,0.0,-0.99041,1e-05,1.23983]
[1778807934666,46.74,81511.48,0.0,-0.99041,1e-05,1.23983]
[1778807934707,46.74,81513.14,0.0,-0.99039,1e-05,1.24199]
[1778807935704,46.74,81513.14,0.0,-0.99039,1e-05,1.24199]
[1778807935808,46.74,81513.14,0.0,-0.99039,1e-05,1.24199]
[1778807935860,46.74,81515.89,0.0,-0.99036,1e-05,1.24558]
[1778807939598,46.74,81518.31,0.0,-0.99033,1e-05,1.24875]
[1778807940605,46.74,81522.95,0.0,-0.99028,1e-05,1.25484]
[1778807942619,46.74,81521.63,0.0,-0.99029,1e-05,1.25311]
[1778807943626,46.74,81524.5,0.0,-0.99026,1e-05,1.25689]
[1778807945253,46.74,81523.59,0.0,-0.99027,1e-05,1.25569]
[1778807945311,46.74,81523.59,0.0,-0.99027,1e-05,1.25569]
[1778807946647,46.74,81521.53,0.0,-0.99029,1e-05,1.25298]
[1778807947654,46.74,81510.22,0.0,-0.99042,1e-05,1.23819]
[1778807948191,46.74,81510.22,0.0,-0.99042,1e-05,1.23819]
[1778807948824,46.74,81510.22,0.0,-0.99042,1e-05,1.23819]
[1778807948900,46.74,81511.61,0.0,-0.99041,1e-05,1.24]
[1778807949324,46.74,81511.61,0.0,-0.99041,1e-05,1.24]
[1778807949560,46.74,81511.61,0.0,-0.99041,1e-05,1.24]
[1778807951682,46.74,81513.13,0.0,-0.99039,1e-05,1.24198]
[1778807952689,46.74,81516.79,0.0,-0.99035,1e-05,1.24676]
[1778807954167,46.74,81516.69,0.0,-0.99035,1e-05,1.24663]
[1778807954308,46.74,81516.69,0.0,-0.99035,1e-05,1.24663]
[1778807957979,46.74,81518.68,0.0,-0.99033,1e-05,1.24924]
[1778807958204,46.74,81518.68,0.0,-0.99033,1e-05,1.24924]
[1778807958733,46.74,81517.0,0.0,-0.99034,1e-05,1.24704]
[1778807960445,46.74,81517.63,0.0,-0.99034,1e-05,1.24786]
[1778807960561,46.74,81517.63,0.0,-0.99034,1e-05,1.24786]
[1778807961026,46.74,81517.63,0.0,-0.99034,1e-05,1.24786]
[1778807963768,46.74,81514.28,0.0,-0.99038,1e-05,1.24348]
[1778807966789,46.74,81512.87,0.0,-0.99039,1e-05,1.24164]
[1778807967796,46.74,81507.95,0.0,-0.99045,1e-05,1.23523]
[1778807968177,46.74,81507.95,0.0,-0.99045,1e-05,1.23523]
[1778807968726,46.74,81507.95,0.0,-0.99045,1e-05,1.23523]
[1778807969453,46.74,81507.55,0.0,-0.99045,1e-05,1.23471]
[1778807969560,46.74,81507.55,0.0,-0.99045,1e-05,1.23471]
[1778807973842,46.74,81503.28,0.0,-0.99052,1e-05,1.22699]
[1778807974847,46.74,81484.02,0.0,-0.99073,1e-05,1.2023]
[1778807975854,46.74,81480.11,0.0,-0.99078,1e-05,1.19734]
[1778807976861,46.74,81478.42,0.0,-0.99079,1e-05,1.1952]
[1778807979882,46.74,81483.24,0.0,-0.99074,1e-05,1.20131]
[1778807980889,46.74,81487.08,0.0,-0.9907,1e-05,1.2062]
[1778807983771,46.74,81487.67,0.0,-0.99069,1e-05,1.20695]
[1778807983808,46.74,81487.67,0.0,-0.99069,1e-05,1.20695]
[1778807986932,46.74,81479.44,0.0,-0.99078,1e-05,1.19649]
[1778807987939,46.74,81479.63,0.0,-0.99078,1e-05,1.19673]
[1778807988946,46.74,81483.15,0.0,-0.99074,1e-05,1.2012]
[1778807989953,46.74,81486.22,0.0,-0.99071,1e-05,1.2051]
[1778807990960,46.74,81490.38,0.0,-0.99066,1e-05,1.21041]
[1778807991977,46.74,81512.35,0.0,-0.99041,1e-05,1.23875]
[1778807992976,46.74,81529.4,0.0,-0.99022,1e-05,1.26112]
[1778807993983,46.74,81533.63,0.0,-0.99017,1e-05,1.26672]
[1778807995997,46.74,81537.95,0.0,-0.99012,1e-05,1.27246]
[1778808000025,46.74,81539.91,0.0,-0.9901,1e-05,1.27507]
[1778808001579,46.74,81539.28,0.0,-0.9901,1e-05,1.27423]
[1778808002053,46.74,81537.26,0.0,-0.99013,1e-05,1.27154]
[1778808003058,46.74,81528.99,0.0,-0.99022,1e-05,1.26058]
[1778808004063,46.74,81528.99,0.0,-0.99022,1e-05,1.26058]
[1778808004065,46.74,81529.16,0.0,-0.99022,1e-05,1.2608]
[1778808004177,46.74,81529.16,0.0,-0.99022,1e-05,1.2608]
[1778808007086,46.74,81531.56,0.0,-0.99019,1e-05,1.26398]
[1778808008567,46.74,81531.56,0.0,-0.99019,1e-05,1.26398]
[1778808008810,46.74,81531.56,0.0,-0.99019,1e-05,1.26398]
[1778808011114,46.74,81530.02,0.0,-0.99021,1e-05,1.26194]
[1778808012730,46.74,81530.02,0.0,-0.99021,1e-05,1.26194]
[1778808012808,46.74,81530.02,0.0,-0.99021,1e-05,1.26194]
[1778808012883,46.74,81526.12,0.0,-0.99026,1e-05,1.25679]
[1778808013165,46.74,81526.12,0.0,-0.99026,1e-05,1.25679]
[1778808014063,46.74,81526.12,0.0,-0.99026,1e-05,1.25679]
[1778808014135,46.74,81528.59,0.0,-0.99023,1e-05,1.26005]
[1778808015803,46.74,81528.59,0.0,-0.99023,1e-05,1.26005]
[1778808015853,46.74,81530.15,0.0,-0.99021,1e-05,1.26211]
[1778808016382,46.74,81530.15,0.0,-0.99021,1e-05,1.26211]
[1778808016561,46.74,81530.15,0.0,-0.99021,1e-05,1.26211]
[1778808017158,46.74,81531.52,0.0,-0.99019,1e-05,1.26392]
[1778808019172,46.74,81526.8,0.0,-0.99025,1e-05,1.25769]
[1778808020884,46.74,81526.8,0.0,-0.99025,1e-05,1.25769]
[1778808021059,46.74,81526.8,0.0,-0.99025,1e-05,1.25769]
[1778808020901,46.74,81523.35,0.0,-0.99029,1e-05,1.25315]
[1778808025214,46.74,81521.63,0.0,-0.99031,1e-05,1.25089]
[1778808028235,46.74,81517.1,0.0,-0.99036,1e-05,1.24495]
[1778808031256,46.74,81512.49,0.0,-0.99043,1e-05,1.23673]
[1778808032263,46.74,81511.17,0.0,-0.99044,1e-05,1.23502]
[1778808033270,46.74,81505.52,0.0,-0.99051,1e-05,1.22769]
[1778808034393,46.74,81499.82,0.0,-0.99057,1e-05,1.22034]
[1778808035131,46.74,81499.82,0.0,-0.99057,1e-05,1.22034]
[1778808035321,46.74,81499.82,0.0,-0.99057,1e-05,1.22034]
[1778808037298,46.74,81493.38,0.0,-0.99064,1e-05,1.21207]
[1778808038305,46.74,81491.02,0.0,-0.99067,1e-05,1.20906]
[1778808041079,46.74,81491.5,0.0,-0.99067,1e-05,1.20967]
[1778808041112,46.74,81496.43,0.0,-0.99061,1e-05,1.21598]
[1778808041309,46.74,81496.43,0.0,-0.99061,1e-05,1.21598]
[1778808041326,46.74,81497.7,0.0,-0.9906,1e-05,1.21761]
[1778808045354,46.74,81501.29,0.0,-0.99056,1e-05,1.22223]
[1778808046950,46.74,81501.29,0.0,-0.99056,1e-05,1.22223]
[1778808047068,46.74,81501.29,0.0,-0.99056,1e-05,1.22223]
[1778808047368,46.74,81498.41,0.0,-0.99059,1e-05,1.21853]
[1778808048375,46.74,81496.41,0.0,-0.99061,1e-05,1.21596]
[1778808049382,46.74,81493.49,0.0,-0.99064,1e-05,1.21222]
[1778808051396,46.74,81492.08,0.0,-0.99066,1e-05,1.21041]
[1778808052580,46.74,81492.08,0.0,-0.99066,1e-05,1.21041]
[1778808052810,46.74,81492.08,0.0,-0.99066,1e-05,1.21041]
[1778808052910,46.74,81489.94,0.0,-0.99068,1e-05,1.20768]
[1778808056432,46.74,81488.08,0.0,-0.9907,1e-05,1.20531]
[1778808057439,46.74,81485.59,0.0,-0.99073,1e-05,1.20214]
[1778808058446,46.74,81478.68,0.0,-0.99081,1e-05,1.19338]
[1778808059453,46.74,81475.64,0.0,-0.99084,1e-05,1.18954]
[1778808061467,46.74,81473.43,0.0,-0.99087,1e-05,1.18676]
[1778808062475,46.74,81469.68,0.0,-0.99091,1e-05,1.18205]
[1778808063348,46.74,81469.68,0.0,-0.99091,1e-05,1.18205]
[1778808063559,46.74,81469.68,0.0,-0.99091,1e-05,1.18205]
[1778808068516,46.74,81467.45,0.0,-0.99093,1e-05,1.17926]
[1778808070531,46.74,81464.04,0.0,-0.99097,1e-05,1.175]
[1778808071538,46.74,81452.45,0.0,-0.99109,1e-05,1.1606]
[1778808072545,46.74,81446.18,0.0,-0.99116,1e-05,1.15288]
[1778808074370,46.74,81445.66,0.0,-0.99116,1e-05,1.15224]
[1778808074562,46.74,81445.66,0.0,-0.99116,1e-05,1.15224]
[1778808075566,46.74,81447.85,0.0,-0.99114,1e-05,1.15493]
[1778808076573,46.74,81446.33,0.0,-0.99116,1e-05,1.15306]
[1778808078587,46.74,81445.08,0.0,-0.99117,1e-05,1.15153]
[1778808079837,46.74,81445.08,0.0,-0.99117,1e-05,1.15153]
[1778808080060,46.74,81445.08,0.0,-0.99117,1e-05,1.15153]
[1778808080601,46.74,81442.77,0.0,-0.99119,1e-05,1.1487]
[1778808082615,46.74,81441.55,0.0,-0.99121,1e-05,1.1472]
[1778808085391,46.74,81442.41,0.0,-0.9912,1e-05,1.14825]
[1778808085561,46.74,81442.41,0.0,-0.9912,1e-05,1.14825]
[1778808088218,46.74,81441.11,0.0,-0.99121,1e-05,1.14666]
[1778808088757,46.74,81441.11,0.0,-0.99121,1e-05,1.14666]
[1778808090674,46.74,81425.75,0.0,-0.99137,1e-05,1.128]
[1778808092688,46.74,81424.45,0.0,-0.9914,1e-05,1.12437]
[1778808095641,46.74,81424.3,0.0,-0.9914,1e-05,1.12419]
[1778808095808,46.74,81424.3,0.0,-0.9914,1e-05,1.12419]
[1778808096716,46.74,81426.44,0.0,-0.99138,1e-05,1.12677]
[1778808097723,46.74,81429.48,0.0,-0.99135,1e-05,1.13044]
[1778808098730,46.74,81431.38,0.0,-0.99133,1e-05,1.13274]
[1778808099737,46.74,81438.84,0.0,-0.99125,1e-05,1.1418]
[1778808100744,46.74,81437.14,0.0,-0.99127,1e-05,1.13973]
[1778808101751,46.74,81442.49,0.0,-0.99121,1e-05,1.14626]
[1778808102758,46.74,81439.87,0.0,-0.99124,1e-05,1.14306]
[1778808103765,46.74,81437.23,0.0,-0.99127,1e-05,1.13984]
[1778808104286,46.74,81437.23,0.0,-0.99127,1e-05,1.13984]
[1778808104309,46.74,81437.23,0.0,-0.99127,1e-05,1.13984]
[1778808104772,46.74,81438.67,0.0,-0.99125,1e-05,1.1416]
[1778808105779,46.74,81440.77,0.0,-0.99123,1e-05,1.14416]
[1778808107793,46.74,81442.38,0.0,-0.99121,1e-05,1.14613]
[1778808108800,46.74,81444.88,0.0,-0.99119,1e-05,1.14919]
[1778808110136,46.74,81444.88,0.0,-0.99119,1e-05,1.14919]
[1778808109807,46.74,81443.68,0.0,-0.9912,1e-05,1.14772]
[1778808110308,46.74,81443.68,0.0,-0.9912,1e-05,1.14772]
[1778808114847,46.74,81439.06,0.0,-0.99125,1e-05,1.14207]
[1778808116233,46.74,81439.12,0.0,-0.99125,1e-05,1.14215]
[1778808116308,46.74,81439.12,0.0,-0.99125,1e-05,1.14215]
[1778808116861,46.74,81440.22,0.0,-0.99124,1e-05,1.14349]
[1778808119105,46.74,81444.44,0.0,-0.99119,1e-05,1.14865]
[1778808119365,46.74,81444.44,0.0,-0.99119,1e-05,1.14865]
[1778808119562,46.74,81444.44,0.0,-0.99119,1e-05,1.14865]
[1778808119882,46.74,81445.83,0.0,-0.99118,1e-05,1.15035]
[1778808124917,46.74,81439.95,0.0,-0.99124,1e-05,1.14316]
[1778808125289,46.74,81439.95,0.0,-0.99124,1e-05,1.14316]
[1778808125309,46.74,81439.95,0.0,-0.99124,1e-05,1.14316]
[1778808125924,46.74,81437.31,0.0,-0.99127,1e-05,1.13994]
[1778808126931,46.74,81441.82,0.0,-0.99122,1e-05,1.14544]
[1778808128094,46.74,81441.82,0.0,-0.99122,1e-05,1.14544]
[1778808128170,46.74,81441.82,0.0,-0.99122,1e-05,1.14544]
[1778808128100,46.74,81444.6,0.0,-0.99119,1e-05,1.14884]
[1778808128314,46.74,81444.6,0.0,-0.99119,1e-05,1.14884]
[1778808128947,46.74,81443.17,0.0,-0.99121,1e-05,1.14709]
[1778808130142,46.74,81443.17,0.0,-0.99121,1e-05,1.14709]
[1778808135996,46.74,81439.32,0.0,-0.99125,1e-05,1.14239]
[1778808137003,46.74,81433.38,0.0,-0.99131,1e-05,1.13516]
[1778808138238,46.74,81434.14,0.0,-0.9913,1e-05,1.13608]
[1778808138308,46.74,81434.14,0.0,-0.9913,1e-05,1.13608]
[1778808139017,46.74,81438.72,0.0,-0.99125,1e-05,1.14166]
[1778808141996,46.74,81440.43,0.0,-0.99124,1e-05,1.14374]
[1778808142059,46.74,81440.43,0.0,-0.99124,1e-05,1.14374]
[1778808142104,46.74,81440.43,0.0,-0.99124,1e-05,1.14374]
[1778808142160,46.74,81440.4,0.0,-0.99124,1e-05,1.14371]
[1778808142308,46.74,81440.4,0.0,-0.99124,1e-05,1.14371]
[1778808148080,46.74,81440.31,0.0,-0.99124,1e-05,1.1436]
[1778808149087,46.74,81433.87,0.0,-0.9913,1e-05,1.13576]
[1778808150018,46.74,81433.87,0.0,-0.9913,1e-05,1.13576]
[1778808150067,46.74,81433.87,0.0,-0.9913,1e-05,1.13576]
[1778808151101,46.74,81435.08,0.0,-0.99131,1e-05,1.13515]
[1778808152828,46.74,81436.98,0.0,-0.99129,1e-05,1.13746]
[1778808152941,46.74,81436.98,0.0,-0.99129,1e-05,1.13746]
[1778808153072,46.74,81436.98,0.0,-0.99129,1e-05,1.13746]
[1778808153169,46.74,81436.98,0.0,-0.99129,1e-05,1.13746]
[1778808153172,46.74,81439.87,0.0,-0.99126,1e-05,1.14097]
[1778808156309,46.74,81439.57,0.0,-0.99126,1e-05,1.14061]
[1778808156361,46.74,81439.57,0.0,-0.99126,1e-05,1.14061]
[1778808156559,46.74,81439.57,0.0,-0.99126,1e-05,1.14061]
[1778808158295,46.74,81440.31,0.0,-0.99125,1e-05,1.14151]
[1778808158309,46.74,81440.31,0.0,-0.99125,1e-05,1.14151]
[1778808160602,46.74,81441.95,0.0,-0.99123,1e-05,1.14351]
[1778808160725,46.74,81441.95,0.0,-0.99123,1e-05,1.14351]
[1778808160810,46.74,81441.95,0.0,-0.99123,1e-05,1.14351]
[1778808161178,46.74,81442.51,0.0,-0.99123,1e-05,1.1442]
[1778808162182,46.74,81458.78,0.0,-0.99106,1e-05,1.16421]
[1778808163189,46.74,81466.01,0.0,-0.99098,1e-05,1.1732]
[1778808164094,46.74,81466.01,0.0,-0.99098,1e-05,1.1732]
[1778808164311,46.74,81466.24,0.0,-0.99098,1e-05,1.17349]
[1778808167942,46.74,81465.21,0.0,-0.99099,1e-05,1.1722]
[1778808168063,46.74,81465.21,0.0,-0.99099,1e-05,1.1722]
[1778808171245,46.74,81460.58,0.0,-0.99104,1e-05,1.16645]
[1778808173252,46.74,81460.47,0.0,-0.99104,1e-05,1.16631]
[1778808173308,46.74,81460.47,0.0,-0.99104,1e-05,1.16631]
[1778808173360,46.74,81460.47,0.0,-0.99104,1e-05,1.16631]
[1778808173564,46.74,81460.47,0.0,-0.99104,1e-05,1.16631]
[1778808173654,46.74,81459.04,0.0,-0.99105,1e-05,1.16454]
[1778808174266,46.74,81451.88,0.0,-0.99113,1e-05,1.15569]
[1778808175699,46.74,81451.88,0.0,-0.99113,1e-05,1.15569]
[1778808175812,46.74,81451.88,0.0,-0.99113,1e-05,1.15569]
[1778808175914,46.74,81448.85,0.0,-0.99116,1e-05,1.15196]
[1778808178820,46.74,81451.2,0.0,-0.99114,1e-05,1.15485]
[1778808178912,46.74,81451.2,0.0,-0.99114,1e-05,1.15485]
[1778808179059,46.74,81451.2,0.0,-0.99114,1e-05,1.15485]
[1778808179068,46.74,81451.58,0.0,-0.99113,1e-05,1.15532]
[1778808179301,46.74,81454.01,0.0,-0.99111,1e-05,1.15832]
[1778808182322,46.74,81445.77,0.0,-0.99119,1e-05,1.14818]
[1778808183504,46.74,81445.77,0.0,-0.99119,1e-05,1.14818]
[1778808183565,46.74,81445.77,0.0,-0.99119,1e-05,1.14818]
[1778808183652,46.74,81444.67,0.0,-0.99121,1e-05,1.14684]
[1778808184336,46.74,81448.63,0.0,-0.99116,1e-05,1.15169]
[1778808186274,46.74,81449.25,0.0,-0.99116,1e-05,1.15245]
[1778808186290,46.74,81449.25,0.0,-0.99116,1e-05,1.15245]
[1778808186309,46.74,81449.25,0.0,-0.99116,1e-05,1.15245]
[1778808186352,46.74,81448.42,0.0,-0.99117,1e-05,1.15144]
[1778808188185,46.74,81448.42,0.0,-0.99117,1e-05,1.15144]
[1778808188200,46.74,81443.52,0.0,-0.99122,1e-05,1.14543]
[1778808188312,46.74,81443.52,0.0,-0.99122,1e-05,1.14543]
[1778808188529,46.74,81443.52,0.0,-0.99122,1e-05,1.14543]
[1778808188566,46.74,81443.52,0.0,-0.99122,1e-05,1.14543]
[1778808188620,46.74,81439.91,0.0,-0.99126,1e-05,1.14102]
[1778808191118,46.74,81439.99,0.0,-0.99126,1e-05,1.14112]
[1778808191218,46.74,81440.61,0.0,-0.99125,1e-05,1.14188]
[1778808191308,46.74,81440.61,0.0,-0.99125,1e-05,1.14188]
[1778808193152,46.74,81440.77,0.0,-0.99125,1e-05,1.14207]
[1778808194312,46.74,81440.11,0.0,-0.99125,1e-05,1.14127]
[1778808194331,46.74,81440.11,0.0,-0.99125,1e-05,1.14127]
[1778808197421,46.74,81440.2,0.0,-0.99125,1e-05,1.14138]
[1778808197562,46.74,81440.2,0.0,-0.99125,1e-05,1.14138]
[1778808197606,46.74,81439.01,0.0,-0.99127,1e-05,1.13993]
[1778808198436,46.74,81436.39,0.0,-0.99129,1e-05,1.13674]
[1778808199858,46.74,81436.39,0.0,-0.99129,1e-05,1.13674]
[1778808200061,46.74,81436.39,0.0,-0.99129,1e-05,1.13674]
[1778808201240,46.74,81436.06,0.0,-0.9913,1e-05,1.13634]
[1778808201289,46.74,81435.82,0.0,-0.9913,1e-05,1.13605]
[1778808201310,46.74,81435.82,0.0,-0.9913,1e-05,1.13605]
[1778808201390,46.74,81435.82,0.0,-0.9913,1e-05,1.13605]
[1778808207259,46.74,81436.17,0.0,-0.9913,1e-05,1.13647]
[1778808207308,46.74,81436.88,0.0,-0.99129,1e-05,1.13734]
[1778808210361,46.74,81434.24,0.0,-0.99132,1e-05,1.13413]
[1778808210414,46.74,81434.24,0.0,-0.99132,1e-05,1.13413]
[1778808210560,46.74,81434.24,0.0,-0.99132,1e-05,1.13413]
[1778808210637,46.74,81436.97,0.0,-0.99129,1e-05,1.13744]
[1778808211527,46.74,81438.48,0.0,-0.99129,1e-05,1.1372]
[1778808214548,46.74,81446.01,0.0,-0.99121,1e-05,1.14639]
[1778808215306,46.74,81446.01,0.0,-0.99121,1e-05,1.14639]
[1778808215562,46.74,81446.01,0.0,-0.99121,1e-05,1.14639]
[1778808215567,46.74,81448.96,0.0,-0.99118,1e-05,1.15]
[1778808217403,46.74,81447.25,0.0,-0.99119,1e-05,1.1479]
[1778808217466,46.74,81447.25,0.0,-0.99119,1e-05,1.1479]
[1778808217565,46.74,81447.25,0.0,-0.99119,1e-05,1.1479]
[1778808217569,46.74,81448.16,0.0,-0.99118,1e-05,1.14902]
[1778808218576,46.74,81444.73,0.0,-0.99122,1e-05,1.14482]
[1778808222635,46.74,81444.7,0.0,-0.99122,1e-05,1.14478]
[1778808222807,46.74,81444.7,0.0,-0.99122,1e-05,1.14478]
[1778808226132,46.74,81442.52,0.0,-0.99124,1e-05,1.14212]
[1778808226249,46.74,81442.52,0.0,-0.99124,1e-05,1.14212]
[1778808226161,46.74,81443.38,0.0,-0.99124,1e-05,1.14317]
[1778808226310,46.74,81443.38,0.0,-0.99124,1e-05,1.14317]
[1778808226632,46.74,81445.81,0.0,-0.99121,1e-05,1.14614]
[1778808231667,46.74,81445.86,0.0,-0.99121,1e-05,1.1462]
[1778808232674,46.74,81449.7,0.0,-0.99117,1e-05,1.15091]
[1778808233687,46.74,81449.7,0.0,-0.99117,1e-05,1.15091]
[1778808233809,46.74,81449.7,0.0,-0.99117,1e-05,1.15091]
[1778808233883,46.74,81458.07,0.0,-0.99108,1e-05,1.16122]
[1778808234688,46.74,81460.18,0.0,-0.99106,1e-05,1.16383]
[1778808237128,46.74,81461.82,0.0,-0.99104,1e-05,1.16587]
[1778808237238,46.74,81461.82,0.0,-0.99104,1e-05,1.16587]
[1778808237287,46.74,81461.18,0.0,-0.99105,1e-05,1.16507]
[1778808237311,46.74,81461.18,0.0,-0.99105,1e-05,1.16507]
[1778808238337,46.74,81461.17,0.0,-0.99105,1e-05,1.16506]
[1778808238559,46.74,81461.17,0.0,-0.99105,1e-05,1.16506]
[1778808240731,46.74,81468.43,0.0,-0.99097,1e-05,1.17409]
[1778808241361,46.74,81468.43,0.0,-0.99097,1e-05,1.17409]
[1778808241579,46.74,81468.43,0.0,-0.99097,1e-05,1.17409]
[1778808244759,46.74,81461.22,0.0,-0.99105,1e-05,1.16512]
[1778808245452,46.74,81461.22,0.0,-0.99105,1e-05,1.16512]
[1778808245553,46.74,81461.22,0.0,-0.99105,1e-05,1.16512]
[1778808245560,46.74,81461.22,0.0,-0.99105,1e-05,1.16512]
[1778808245766,46.74,81462.08,0.0,-0.99104,1e-05,1.16619]
[1778808248795,46.74,81465.91,0.0,-0.99099,1e-05,1.17095]
[1778808249637,46.74,81465.91,0.0,-0.99099,1e-05,1.17095]
[1778808249809,46.74,81465.91,0.0,-0.99099,1e-05,1.17095]
[1778808249896,46.74,81476.7,0.0,-0.99088,1e-05,1.18445]
[1778808250803,46.74,81480.15,0.0,-0.99084,1e-05,1.18879]
[1778808252483,46.74,81481.07,0.0,-0.99083,1e-05,1.18995]
[1778808252530,46.74,81481.07,0.0,-0.99083,1e-05,1.18995]
[1778808252560,46.74,81481.07,0.0,-0.99083,1e-05,1.18995]
[1778808252817,46.74,81481.22,0.0,-0.99083,1e-05,1.19014]
[1778808254163,46.74,81481.22,0.0,-0.99083,1e-05,1.19014]
[1778808254309,46.74,81481.22,0.0,-0.99083,1e-05,1.19014]
[1778808259119,46.74,81481.78,0.0,-0.99082,1e-05,1.19085]
[1778808259308,46.74,81481.78,0.0,-0.99082,1e-05,1.19085]
[1778808261194,46.74,81482.62,0.0,-0.99081,1e-05,1.19191]
[1778808261304,46.74,81482.62,0.0,-0.99081,1e-05,1.19191]
[1778808261270,46.74,81481.96,0.0,-0.99082,1e-05,1.19107]
[1778808261558,46.74,81481.96,0.0,-0.99082,1e-05,1.19107]
[1778808261880,46.74,81481.9,0.0,-0.99082,1e-05,1.191]
[1778808266915,46.74,81477.93,0.0,-0.99086,1e-05,1.186]
[1778808267745,46.74,81477.93,0.0,-0.99086,1e-05,1.186]
[1778808267807,46.74,81477.93,0.0,-0.99086,1e-05,1.186]
[1778808267860,46.74,81477.93,0.0,-0.99086,1e-05,1.186]
[1778808268060,46.74,81477.93,0.0,-0.99086,1e-05,1.186]
[1778808268161,46.74,81476.98,0.0,-0.99087,1e-05,1.1848]
[1778808272313,46.74,81477.07,0.0,-0.99087,1e-05,1.18491]
[1778808276916,46.74,81478.6,0.0,-0.99087,1e-05,1.1847]
[1778808277026,46.74,81478.6,0.0,-0.99087,1e-05,1.1847]
[1778808277061,46.74,81478.6,0.0,-0.99087,1e-05,1.1847]
[1778808277125,46.74,81479.38,0.0,-0.99086,1e-05,1.18568]
[1778808277874,46.74,81479.38,0.0,-0.99086,1e-05,1.18568]
[1778808278057,46.74,81479.38,0.0,-0.99086,1e-05,1.18568]
[1778808278196,46.74,81479.38,0.0,-0.99086,1e-05,1.18568]
[1778808280311,46.74,81481.75,0.0,-0.99084,1e-05,1.18866]
[1778808280456,46.74,81483.9,0.0,-0.99081,1e-05,1.19137]
[1778808280587,46.74,81483.9,0.0,-0.99081,1e-05,1.19137]
[1778808281197,46.74,81483.9,0.0,-0.99081,1e-05,1.19137]
[1778808281306,46.74,81483.9,0.0,-0.99081,1e-05,1.19137]
[1778808281228,46.74,81480.37,0.0,-0.99085,1e-05,1.18692]
[1778808281558,46.74,81480.37,0.0,-0.99085,1e-05,1.18692]
[1778808282025,46.74,81477.93,0.0,-0.99088,1e-05,1.18385]
[1778808283031,46.74,81465.93,0.0,-0.99101,1e-05,1.16885]
[1778808284038,46.74,81470.83,0.0,-0.99096,1e-05,1.17496]
[1778808285045,46.74,81467.23,0.0,-0.991,1e-05,1.17047]
[1778808285696,46.74,81467.23,0.0,-0.991,1e-05,1.17047]
[1778808285754,46.74,81467.23,0.0,-0.991,1e-05,1.17047]
[1778808285809,46.74,81467.23,0.0,-0.991,1e-05,1.17047]
[1778808286052,46.74,81465.53,0.0,-0.99101,1e-05,1.16836]
[1778808287662,46.74,81463.93,0.0,-0.99103,1e-05,1.16637]
[1778808287808,46.74,81463.93,0.0,-0.99103,1e-05,1.16637]
[1778808292094,46.74,81457.13,0.0,-0.9911,1e-05,1.15795]
[1778808294108,46.74,81462.1,0.0,-0.99105,1e-05,1.1641]
[1778808296531,46.74,81463.96,0.0,-0.99103,1e-05,1.16641]
[1778808296558,46.74,81463.96,0.0,-0.99103,1e-05,1.16641]
[1778808296597,46.74,81463.96,0.0,-0.99103,1e-05,1.16641]
[1778808297129,46.74,81463.94,0.0,-0.99103,1e-05,1.16638]
[1778808298779,46.74,81463.4,0.0,-0.99104,1e-05,1.16571]
[1778808298808,46.74,81463.4,0.0,-0.99104,1e-05,1.16571]
[1778808300308,46.74,81465.44,0.0,-0.99102,1e-05,1.16824]
[1778808300391,46.74,81466.19,0.0,-0.99101,1e-05,1.16918]
[1778808301157,46.74,81465.64,0.0,-0.99101,1e-05,1.16849]
[1778808302313,46.74,81465.64,0.0,-0.99101,1e-05,1.16849]
[1778808302328,46.74,81465.64,0.0,-0.99101,1e-05,1.16849]
[1778808302414,46.74,81464.95,0.0,-0.99102,1e-05,1.16763]
[1778808306312,46.74,81466.06,0.0,-0.99101,1e-05,1.16901]
[1778808306375,46.74,81463.35,0.0,-0.99104,1e-05,1.16565]
[1778808306429,46.74,81463.35,0.0,-0.99104,1e-05,1.16565]
[1778808308030,46.74,81461.52,0.0,-0.99106,1e-05,1.16338]
[1778808308059,46.74,81461.52,0.0,-0.99106,1e-05,1.16338]
[1778808309225,46.74,81445.73,0.0,-0.99123,1e-05,1.14395]
[1778808310313,46.74,81445.73,0.0,-0.99123,1e-05,1.14395]
[1778808310355,46.74,81445.73,0.0,-0.99123,1e-05,1.14395]
[1778808310363,46.74,81431.52,0.0,-0.99137,1e-05,1.12669]
[1778808311240,46.74,81433.23,0.0,-0.99136,1e-05,1.12876]
[1778808312310,46.74,81433.23,0.0,-0.99136,1e-05,1.12876]
[1778808312339,46.74,81441.24,0.0,-0.99127,1e-05,1.13848]
[1778808312427,46.74,81441.24,0.0,-0.99127,1e-05,1.13848]
[1778808313253,46.74,81441.81,0.0,-0.99127,1e-05,1.13917]
[1778808314309,46.74,81441.81,0.0,-0.99127,1e-05,1.13917]
[1778808314338,46.74,81444.04,0.0,-0.99124,1e-05,1.14189]
[1778808314421,46.74,81444.04,0.0,-0.99124,1e-05,1.14189]
[1778808315267,46.74,81446.38,0.0,-0.99122,1e-05,1.14475]
[1778808316310,46.74,81446.38,0.0,-0.99122,1e-05,1.14475]
[1778808316341,46.74,81445.84,0.0,-0.99122,1e-05,1.14409]
[1778808316428,46.74,81445.84,0.0,-0.99122,1e-05,1.14409]
[1778808317281,46.74,81450.27,0.0,-0.99118,1e-05,1.14951]
[1778808319295,46.74,81454.49,0.0,-0.99113,1e-05,1.1547]
[1778808320311,46.74,81454.49,0.0,-0.99113,1e-05,1.1547]
[1778808320302,46.74,81460.08,0.0,-0.99107,1e-05,1.1616]
[1778808320468,46.74,81460.08,0.0,-0.99107,1e-05,1.1616]
[1778808321309,46.74,81461.25,0.0,-0.99106,1e-05,1.16304]
[1778808322311,46.74,81461.25,0.0,-0.99106,1e-05,1.16304]
[1778808322316,46.74,81461.03,0.0,-0.99106,1e-05,1.16277]
[1778808322416,46.74,81461.03,0.0,-0.99106,1e-05,1.16277]
[1778808323323,46.74,81463.3,0.0,-0.99104,1e-05,1.16559]
[1778808324310,46.74,81463.3,0.0,-0.99104,1e-05,1.16559]
[1778808324338,46.74,81463.3,0.0,-0.99104,1e-05,1.16559]
[1778808325358,46.74,81463.3,0.0,-0.99104,1e-05,1.16559]
[1778808325337,46.74,81461.69,0.0,-0.99106,1e-05,1.16359]
[1778808325560,46.74,81461.69,0.0,-0.99106,1e-05,1.16359]
[1778808328308,46.74,81463.05,0.0,-0.99104,1e-05,1.16528]
[1778808328358,46.74,81464.84,0.0,-0.99102,1e-05,1.1675]
[1778808328420,46.74,81464.84,0.0,-0.99102,1e-05,1.1675]
[1778808330310,46.74,81464.69,0.0,-0.99102,1e-05,1.16731]
[1778808330372,46.74,81463.87,0.0,-0.99103,1e-05,1.16629]
[1778808330413,46.74,81463.87,0.0,-0.99103,1e-05,1.16629]
[1778808333857,46.74,81465.77,0.0,-0.99103,1e-05,1.16653]
[1778808334064,46.74,81465.77,0.0,-0.99103,1e-05,1.16653]
[1778808334312,46.74,81465.77,0.0,-0.99103,1e-05,1.16653]
[1778808334400,46.74,81465.91,0.0,-0.99103,1e-05,1.16671]
[1778808334426,46.74,81465.91,0.0,-0.99103,1e-05,1.16671]
[1778808336316,46.74,81465.91,0.0,-0.99103,1e-05,1.16671]
[1778808336429,46.74,81466.65,0.0,-0.99102,1e-05,1.16763]
[1778808336519,46.74,81466.53,0.0,-0.99102,1e-05,1.16748]
[1778808338200,46.74,81466.53,0.0,-0.99102,1e-05,1.16748]
[1778808340322,46.74,81466.8,0.0,-0.99102,1e-05,1.16781]
[1778808340490,46.74,81466.94,0.0,-0.99102,1e-05,1.16799]
[1778808340534,46.74,81466.94,0.0,-0.99102,1e-05,1.16799]
[1778808342315,46.74,81466.94,0.0,-0.99102,1e-05,1.16799]
[1778808342342,46.74,81471.04,0.0,-0.99097,1e-05,1.17309]
[1778808342512,46.74,81471.04,0.0,-0.99097,1e-05,1.17309]
[1778808342603,46.74,81478.4,0.0,-0.99089,1e-05,1.1823]
[1778808344470,46.74,81483.07,0.0,-0.99084,1e-05,1.18818]
[1778808346324,46.74,81483.07,0.0,-0.99084,1e-05,1.18818]
[1778808346343,46.74,81483.07,0.0,-0.99084,1e-05,1.18818]
[1778808346416,46.74,81489.26,0.0,-0.99077,1e-05,1.196]
[1778808346488,46.74,81491.59,0.0,-0.99075,1e-05,1.19896]
[1778808348310,46.74,81491.59,0.0,-0.99075,1e-05,1.19896]
[1778808348364,46.74,81491.59,0.0,-0.99075,1e-05,1.19896]
[1778808348369,46.74,81497.82,0.0,-0.99068,1e-05,1.20689]
[1778808348503,46.74,81494.2,0.0,-0.99072,1e-05,1.20228]
[1778808350516,46.74,81492.01,0.0,-0.99074,1e-05,1.19949]
[1778808352310,46.74,81492.01,0.0,-0.99074,1e-05,1.19949]
[1778808352395,46.74,81492.01,0.0,-0.99074,1e-05,1.19949]
[1778808352423,46.74,81487.32,0.0,-0.99079,1e-05,1.19355]
[1778808354310,46.74,81486.52,0.0,-0.9908,1e-05,1.19253]
[1778808354327,46.74,81486.52,0.0,-0.9908,1e-05,1.19253]
[1778808354410,46.74,81486.92,0.0,-0.9908,1e-05,1.19304]
[1778808354544,46.74,81484.33,0.0,-0.99083,1e-05,1.18977]
[1778808356313,46.74,81484.33,0.0,-0.99083,1e-05,1.18977]
[1778808356412,46.74,81485.3,0.0,-0.99082,1e-05,1.19099]
[1778808356441,46.74,81485.3,0.0,-0.99082,1e-05,1.19099]
[1778808358310,46.74,81485.5,0.0,-0.99081,1e-05,1.19124]
[1778808358386,46.74,81485.5,0.0,-0.99081,1e-05,1.19124]
[1778808358337,46.74,81486.16,0.0,-0.99081,1e-05,1.19208]
[1778808359340,46.74,81486.16,0.0,-0.99081,1e-05,1.19208]
[1778808359565,46.74,81485.35,0.0,-0.99081,1e-05,1.19105]
[1778808360586,46.74,81487.48,0.0,-0.99079,1e-05,1.19375]
[1778808362313,46.74,81487.48,0.0,-0.99079,1e-05,1.19375]
[1778808362357,46.74,81487.48,0.0,-0.99079,1e-05,1.19375]
[1778808362411,46.74,81489.68,0.0,-0.99077,1e-05,1.19653]
[1778808363307,46.74,81489.68,0.0,-0.99077,1e-05,1.19653]
[1778808363560,46.74,81488.05,0.0,-0.99078,1e-05,1.19447]
[1778808366310,46.74,81488.02,0.0,-0.99079,1e-05,1.19443]
[1778808366423,46.74,81488.02,0.0,-0.99079,1e-05,1.19443]
[1778808366410,46.74,81488.04,0.0,-0.99078,1e-05,1.19446]
[1778808370310,46.74,81488.23,0.0,-0.99078,1e-05,1.1947]
[1778808370385,46.74,81488.23,0.0,-0.99078,1e-05,1.1947]
[1778808370410,46.74,81488.56,0.0,-0.99078,1e-05,1.19511]
[1778808372310,46.74,81488.51,0.0,-0.99078,1e-05,1.19505]
[1778808372426,46.74,81488.51,0.0,-0.99078,1e-05,1.19505]
[1778808372410,46.74,81488.22,0.0,-0.99078,1e-05,1.19468]
[1778808374312,46.74,81489.12,0.0,-0.99077,1e-05,1.19582]
[1778808374383,46.74,81489.12,0.0,-0.99077,1e-05,1.19582]
[1778808374341,46.74,81486.33,0.0,-0.9908,1e-05,1.19229]
[1778808374684,46.74,81480.7,0.0,-0.99087,1e-05,1.18519]
[1778808376310,46.74,81480.7,0.0,-0.99087,1e-05,1.18519]
[1778808376342,46.74,81480.7,0.0,-0.99087,1e-05,1.18519]
[1778808376410,46.74,81476.15,0.0,-0.99092,1e-05,1.17948]
[1778808376698,46.74,81470.71,0.0,-0.99097,1e-05,1.17268]
[1778808377705,46.74,81458.82,0.0,-0.9911,1e-05,1.15793]
[1778808378712,46.74,81456.54,0.0,-0.99113,1e-05,1.15512]
[1778808380312,46.74,81456.54,0.0,-0.99113,1e-05,1.15512]
[1778808380432,46.74,81456.54,0.0,-0.99113,1e-05,1.15512]
[1778808380413,46.74,81455.89,0.0,-0.99113,1e-05,1.15432]
[1778808382328,46.74,81455.93,0.0,-0.99113,1e-05,1.15437]
[1778808382388,46.74,81455.93,0.0,-0.99113,1e-05,1.15437]
[1778808382336,46.74,81457.13,0.0,-0.99112,1e-05,1.15584]
[1778808382740,46.74,81447.66,0.0,-0.99122,1e-05,1.14422]
[1778808384314,46.74,81447.66,0.0,-0.99122,1e-05,1.14422]
[1778808384365,46.74,81447.66,0.0,-0.99122,1e-05,1.14422]
[1778808384411,46.74,81446.63,0.0,-0.99123,1e-05,1.14296]
[1778808385761,46.74,81443.29,0.0,-0.99127,1e-05,1.13889]
[1778808388314,46.74,81442.35,0.0,-0.99128,1e-05,1.13774]
[1778808388366,46.74,81442.35,0.0,-0.99128,1e-05,1.13774]
[1778808388379,46.74,81442.35,0.0,-0.99128,1e-05,1.13774]
[1778808388414,46.74,81442.01,0.0,-0.99128,1e-05,1.13733]
[1778808388565,46.74,81442.01,0.0,-0.99128,1e-05,1.13733]
[1778808392311,46.74,81442.41,0.0,-0.99128,1e-05,1.13782]
[1778808392427,46.74,81442.41,0.0,-0.99128,1e-05,1.13782]
[1778808392412,46.74,81440.78,0.0,-0.99131,1e-05,1.13375]
[1778808392810,46.74,81436.76,0.0,-0.99135,1e-05,1.12888]
[1778808395162,46.74,81437.73,0.0,-0.99134,1e-05,1.13006]
[1778808395174,46.74,81437.73,0.0,-0.99134,1e-05,1.13006]
[1778808395308,46.74,81437.73,0.0,-0.99134,1e-05,1.13006]
[1778808395421,46.74,81437.73,0.0,-0.99134,1e-05,1.13006]
[1778808395374,46.74,81439.97,0.0,-0.99132,1e-05,1.13277]
[1778808395831,46.74,81442.28,0.0,-0.99129,1e-05,1.13558]
[1778808397733,46.74,81441.1,0.0,-0.99131,1e-05,1.13414]
[1778808397809,46.74,81441.1,0.0,-0.99131,1e-05,1.13414]
[1778808398312,46.74,81441.1,0.0,-0.99131,1e-05,1.13414]
[1778808398415,46.74,81441.1,0.0,-0.99131,1e-05,1.13414]
[1778808398380,46.74,81440.88,0.0,-0.99131,1e-05,1.13388]
[1778808398852,46.74,81443.5,0.0,-0.99128,1e-05,1.13706]
[1778808402309,46.74,81442.81,0.0,-0.99129,1e-05,1.13622]
[1778808402438,46.74,81442.81,0.0,-0.99129,1e-05,1.13622]
[1778808402410,46.74,81440.77,0.0,-0.99131,1e-05,1.13374]
[1778808403703,46.74,81440.57,0.0,-0.99131,1e-05,1.1335]
[1778808403811,46.74,81440.57,0.0,-0.99131,1e-05,1.1335]
[1778808406268,46.74,81440.24,0.0,-0.99131,1e-05,1.1331]
[1778808406303,46.74,81440.24,0.0,-0.99131,1e-05,1.1331]
[1778808406310,46.74,81440.24,0.0,-0.99131,1e-05,1.1331]
[1778808406405,46.74,81434.12,0.0,-0.99138,1e-05,1.1257]
[1778808406908,46.74,81431.84,0.0,-0.9914,1e-05,1.12295]
[1778808408235,46.74,81431.84,0.0,-0.9914,1e-05,1.12295]
[1778808408314,46.74,81431.84,0.0,-0.9914,1e-05,1.12295]
[1778808408347,46.74,81431.84,0.0,-0.9914,1e-05,1.12295]
[1778808408372,46.74,81435.58,0.0,-0.99136,1e-05,1.12746]
[1778808408922,46.74,81438.83,0.0,-0.99133,1e-05,1.13139]
[1778808410310,46.74,81438.83,0.0,-0.99133,1e-05,1.13139]
[1778808410423,46.74,81438.83,0.0,-0.99133,1e-05,1.13139]
[1778808410312,46.74,81444.79,0.0,-0.99127,1e-05,1.13863]
[1778808413193,46.74,81446.05,0.0,-0.99125,1e-05,1.14016]
[1778808414312,46.74,81446.55,0.0,-0.99125,1e-05,1.14077]
[1778808414412,46.74,81446.62,0.0,-0.99125,1e-05,1.14086]
[1778808415779,46.74,81446.62,0.0,-0.99125,1e-05,1.14086]
[1778808417225,46.74,81446.69,0.0,-0.99125,1e-05,1.14094]
[1778808417309,46.74,81446.69,0.0,-0.99125,1e-05,1.14094]
[1778808418311,46.74,81447.65,0.0,-0.99124,1e-05,1.14212]
[1778808418336,46.74,81447.65,0.0,-0.99124,1e-05,1.14212]
[1778808418397,46.74,81447.01,0.0,-0.99124,1e-05,1.14134]
[1778808420309,46.74,81448.45,0.0,-0.99123,1e-05,1.14309]
[1778808420429,46.74,81448.45,0.0,-0.99123,1e-05,1.14309]
[1778808420411,46.74,81448.4,0.0,-0.99123,1e-05,1.14303]
[1778808421009,46.74,81442.38,0.0,-0.99129,1e-05,1.1357]
[1778808422316,46.74,81442.38,0.0,-0.99129,1e-05,1.1357]
[1778808422358,46.74,81442.38,0.0,-0.99129,1e-05,1.1357]
[1778808422364,46.74,81439.49,0.0,-0.99132,1e-05,1.13219]
[1778808423181,46.74,81439.49,0.0,-0.99132,1e-05,1.13219]
[1778808423612,46.74,81439.27,0.0,-0.99132,1e-05,1.13192]
[1778808424099,46.74,81439.27,0.0,-0.99132,1e-05,1.13192]
[1778808424315,46.74,81439.27,0.0,-0.99132,1e-05,1.13192]
[1778808426310,46.74,81439.26,0.0,-0.99132,1e-05,1.13191]
[1778808426425,46.74,81439.26,0.0,-0.99132,1e-05,1.13191]
[1778808426340,46.74,81439.91,0.0,-0.99132,1e-05,1.1327]
[1778808428058,46.74,81441.44,0.0,-0.9913,1e-05,1.13456]
[1778808429403,46.74,81441.44,0.0,-0.9913,1e-05,1.13456]
[1778808429565,46.74,81441.22,0.0,-0.9913,1e-05,1.13429]
[1778808429650,46.74,81441.22,0.0,-0.9913,1e-05,1.13429]
[1778808429719,46.74,81441.22,0.0,-0.9913,1e-05,1.13429]
[1778808429759,46.74,81441.22,0.0,-0.9913,1e-05,1.13429]
[1778808430072,46.74,81435.9,0.0,-0.99136,1e-05,1.12784]
[1778808431083,46.74,81430.73,0.0,-0.99141,1e-05,1.12161]
[1778808432087,46.74,81424.0,0.0,-0.99148,1e-05,1.11354]
[1778808433094,46.74,81428.62,0.0,-0.99144,1e-05,1.11908]
[1778808434101,46.74,81426.85,0.0,-0.99145,1e-05,1.11695]
[1778808434600,46.74,81426.85,0.0,-0.99145,1e-05,1.11695]
[1778808434810,46.74,81426.85,0.0,-0.99145,1e-05,1.11695]
[1778808435108,46.74,81425.57,0.0,-0.99147,1e-05,1.11542]
[1778808439136,46.74,81426.82,0.0,-0.99145,1e-05,1.11692]
[1778808439706,46.74,81426.82,0.0,-0.99145,1e-05,1.11692]
[1778808439807,46.74,81426.82,0.0,-0.99145,1e-05,1.11692]
[1778808440497,46.74,81428.81,0.0,-0.99143,1e-05,1.1193]
[1778808442157,46.74,81430.38,0.0,-0.99142,1e-05,1.12119]
[1778808443200,46.74,81430.38,0.0,-0.99142,1e-05,1.12119]
[1778808443274,46.74,81428.64,0.0,-0.99144,1e-05,1.1191]
[1778808444171,46.74,81427.13,0.0,-0.99145,1e-05,1.11729]
[1778808444545,46.74,81427.13,0.0,-0.99145,1e-05,1.11729]
[1778808444563,46.74,81427.13,0.0,-0.99145,1e-05,1.11729]
[1778808446318,46.74,81427.13,0.0,-0.99145,1e-05,1.11729]
[1778808446350,46.74,81427.13,0.0,-0.99145,1e-05,1.11729]
[1778808446560,46.74,81427.1,0.0,-0.99145,1e-05,1.11725]
[1778808449240,46.74,81426.19,0.0,-0.99146,1e-05,1.11616]
[1778808449308,46.74,81426.19,0.0,-0.99146,1e-05,1.11616]
[1778808449328,46.74,81424.16,0.0,-0.99148,1e-05,1.11373]
[1778808452228,46.74,81412.1,0.0,-0.99162,1e-05,1.09735]
[1778808453235,46.74,81407.67,0.0,-0.99167,1e-05,1.09212]
[1778808455680,46.74,81406.99,0.0,-0.99167,1e-05,1.09132]
[1778808455809,46.74,81406.99,0.0,-0.99167,1e-05,1.09132]
[1778808460284,46.74,81402.42,0.0,-0.99172,1e-05,1.08596]
[1778808462298,46.74,81400.63,0.0,-0.99174,1e-05,1.08386]
[1778808465904,46.74,81400.31,0.0,-0.99174,1e-05,1.08349]
[1778808466070,46.74,81400.31,0.0,-0.99174,1e-05,1.08349]
[1778808468340,46.74,81404.65,0.0,-0.9917,1e-05,1.08857]
[1778808469347,46.74,81406.83,0.0,-0.99167,1e-05,1.09113]
[1778808469635,46.74,81406.83,0.0,-0.99167,1e-05,1.09113]
[1778808469812,46.74,81406.83,0.0,-0.99167,1e-05,1.09113]
[1778808470354,46.74,81408.0,0.0,-0.99166,1e-05,1.09251]
[1778808472368,46.74,81406.79,0.0,-0.99167,1e-05,1.09109]
[1778808473375,46.74,81410.4,0.0,-0.99164,1e-05,1.09534]
[1778808475035,46.74,81410.94,0.0,-0.99163,1e-05,1.09598]
[1778808475064,46.74,81410.94,0.0,-0.99163,1e-05,1.09598]
[1778808475389,46.74,81407.76,0.0,-0.99166,1e-05,1.09223]
[1778808477403,46.74,81410.68,0.0,-0.99163,1e-05,1.09567]
[1778808477765,46.74,81410.68,0.0,-0.99163,1e-05,1.09567]
[1778808477814,46.74,81410.68,0.0,-0.99163,1e-05,1.09567]
[1778808478410,46.74,81414.85,0.0,-0.99159,1e-05,1.1006]
[1778808482981,46.74,81415.78,0.0,-0.99158,1e-05,1.10171]
[1778808483060,46.74,81415.78,0.0,-0.99158,1e-05,1.10171]
[1778808488484,46.74,81414.92,0.0,-0.99159,1e-05,1.10069]
[1778808489491,46.74,81416.22,0.0,-0.99158,1e-05,1.10223]
[1778808490446,46.74,81416.22,0.0,-0.99158,1e-05,1.10223]
[1778808490560,46.74,81416.22,0.0,-0.99158,1e-05,1.10223]
[1778808499171,46.74,81416.28,0.0,-0.99158,1e-05,1.1023]
[1778808499308,46.74,81416.28,0.0,-0.99158,1e-05,1.1023]
[1778808505605,46.74,81404.34,0.0,-0.9917,1e-05,1.08821]
[1778808506612,46.74,81403.13,0.0,-0.99171,1e-05,1.08679]
[1778808507920,46.74,81403.13,0.0,-0.99171,1e-05,1.08679]
[1778808508063,46.74,81403.13,0.0,-0.99171,1e-05,1.08679]
[1778808508188,46.74,81403.13,0.0,-0.99171,1e-05,1.08679]
[1778808508311,46.74,81403.13,0.0,-0.99171,1e-05,1.08679]
[1778808508332,46.74,81410.97,0.0,-0.99163,1e-05,1.09601]
[1778808513273,46.74,81409.64,0.0,-0.99166,1e-05,1.09242]
[1778808513309,46.74,81409.64,0.0,-0.99166,1e-05,1.09242]
[1778808513764,46.74,81408.97,0.0,-0.99167,1e-05,1.09163]
[1778808513809,46.74,81408.97,0.0,-0.99167,1e-05,1.09163]
[1778808513859,46.74,81407.87,0.0,-0.99168,1e-05,1.09033]
[1778808515675,46.74,81404.73,0.0,-0.99171,1e-05,1.08665]
[1778808516947,46.74,81404.73,0.0,-0.99171,1e-05,1.08665]
[1778808517060,46.74,81404.73,0.0,-0.99171,1e-05,1.08665]
[1778808519214,46.74,81407.82,0.0,-0.99168,1e-05,1.09027]
[1778808519258,46.74,81407.82,0.0,-0.99168,1e-05,1.09027]
[1778808519307,46.74,81407.82,0.0,-0.99168,1e-05,1.09027]
[1778808519315,46.74,81409.18,0.0,-0.99167,1e-05,1.09187]
[1778808523206,46.74,81410.87,0.0,-0.99165,1e-05,1.09387]
[1778808523758,46.74,81410.55,0.0,-0.99165,1e-05,1.09349]
[1778808525243,46.74,81410.59,0.0,-0.99165,1e-05,1.09354]
[1778808525313,46.74,81410.59,0.0,-0.99165,1e-05,1.09354]
[1778808526752,46.74,81413.38,0.0,-0.99162,1e-05,1.09683]
[1778808527749,46.74,81413.38,0.0,-0.99162,1e-05,1.09683]
[1778808527807,46.74,81413.38,0.0,-0.99162,1e-05,1.09683]
[1778808528797,46.74,81411.5,0.0,-0.99164,1e-05,1.09461]
[1778808528811,46.74,81411.5,0.0,-0.99164,1e-05,1.09461]
[1778808528906,46.74,81411.5,0.0,-0.99164,1e-05,1.09461]
[1778808529059,46.74,81411.5,0.0,-0.99164,1e-05,1.09461]
[1778808529161,46.74,81411.33,0.0,-0.99164,1e-05,1.09441]
[1778808529773,46.74,81407.09,0.0,-0.99169,1e-05,1.08942]
[1778808531633,46.74,81404.7,0.0,-0.99171,1e-05,1.08661]
[1778808531807,46.74,81404.7,0.0,-0.99171,1e-05,1.08661]
[1778808531845,46.74,81407.16,0.0,-0.99169,1e-05,1.0895]
[1778808533131,46.74,81407.16,0.0,-0.99169,1e-05,1.0895]
[1778808533250,46.74,81407.16,0.0,-0.99169,1e-05,1.0895]
[1778808533308,46.74,81407.16,0.0,-0.99169,1e-05,1.0895]
[1778808533351,46.74,81410.43,0.0,-0.99165,1e-05,1.09335]
[1778808533801,46.74,81406.59,0.0,-0.99169,1e-05,1.08883]
[1778808535815,46.74,81403.4,0.0,-0.99172,1e-05,1.08509]
[1778808536762,46.74,81403.4,0.0,-0.99172,1e-05,1.08509]
[1778808536808,46.74,81403.4,0.0,-0.99172,1e-05,1.08509]
[1778808538222,46.74,81402.61,0.0,-0.99173,1e-05,1.08416]
[1778808538313,46.74,81402.61,0.0,-0.99173,1e-05,1.08416]
[1778808538391,46.74,81402.71,0.0,-0.99173,1e-05,1.08428]
[1778808539301,46.74,81402.71,0.0,-0.99173,1e-05,1.08428]
[1778808539308,46.74,81402.71,0.0,-0.99173,1e-05,1.08428]
[1778808539413,46.74,81402.71,0.0,-0.99173,1e-05,1.08428]
[1778808539560,46.74,81402.71,0.0,-0.99173,1e-05,1.08428]
[1778808539514,46.74,81403.52,0.0,-0.99172,1e-05,1.08523]
[1778808542472,46.74,81402.66,0.0,-0.99173,1e-05,1.08422]
[1778808542562,46.74,81402.66,0.0,-0.99173,1e-05,1.08422]
[1778808545963,46.74,81401.44,0.0,-0.99174,1e-05,1.08279]
[1778808546058,46.74,81401.44,0.0,-0.99174,1e-05,1.08279]
[1778808546076,46.74,81401.44,0.0,-0.99174,1e-05,1.08279]
[1778808546309,46.74,81401.44,0.0,-0.99174,1e-05,1.08279]
[1778808546410,46.74,81401.25,0.0,-0.99174,1e-05,1.08257]
[1778808551927,46.74,81400.41,0.0,-0.99175,1e-05,1.08159]
[1778808556413,46.74,81399.4,0.0,-0.99176,1e-05,1.08041]
[1778808556560,46.74,81399.4,0.0,-0.99176,1e-05,1.08041]
[1778808557912,46.74,81399.28,0.0,-0.99176,1e-05,1.08027]
[1778808557987,46.74,81399.28,0.0,-0.99176,1e-05,1.08027]
[1778808558060,46.74,81399.28,0.0,-0.99176,1e-05,1.08027]
[1778808558116,46.74,81399.28,0.0,-0.99176,1e-05,1.08027]
[1778808560258,46.74,81399.48,0.0,-0.99176,1e-05,1.0805]
[1778808560310,46.74,81399.48,0.0,-0.99176,1e-05,1.0805]
[1778808560409,46.74,81403.13,0.0,-0.99173,1e-05,1.08477]
[1778808566025,46.74,81401.69,0.0,-0.99174,1e-05,1.08309]
[1778808568230,46.74,81401.69,0.0,-0.99174,1e-05,1.08309]
[1778808568312,46.74,81401.69,0.0,-0.99174,1e-05,1.08309]
[1778808568331,46.74,81397.58,0.0,-0.99178,1e-05,1.07829]
[1778808569486,46.74,81397.58,0.0,-0.99178,1e-05,1.07829]
[1778808569560,46.74,81397.58,0.0,-0.99178,1e-05,1.07829]
[1778808569521,46.74,81393.27,0.0,-0.99182,1e-05,1.07327]
[1778808573950,46.74,81392.84,0.0,-0.99184,1e-05,1.07078]
[1778808574058,46.74,81392.84,0.0,-0.99184,1e-05,1.07078]
[1778808574082,46.74,81393.02,0.0,-0.99184,1e-05,1.07098]
[1778808578296,46.74,81394.72,0.0,-0.99183,1e-05,1.07296]
[1778808578313,46.74,81394.72,0.0,-0.99183,1e-05,1.07296]
[1778808580128,46.74,81391.81,0.0,-0.99185,1e-05,1.06958]
[1778808580693,46.74,81391.81,0.0,-0.99185,1e-05,1.06958]
[1778808580745,46.74,81391.81,0.0,-0.99185,1e-05,1.06958]
[1778808580815,46.74,81391.81,0.0,-0.99185,1e-05,1.06958]
[1778808581135,46.74,81387.55,0.0,-0.9919,1e-05,1.06466]
[1778808582142,46.74,81383.82,0.0,-0.99193,1e-05,1.06036]
[1778808583244,46.74,81383.82,0.0,-0.99193,1e-05,1.06036]
[1778808583310,46.74,81383.82,0.0,-0.99193,1e-05,1.06036]
[1778808586170,46.74,81378.59,0.0,-0.99198,1e-05,1.05437]
[1778808588476,46.74,81376.39,0.0,-0.99201,1e-05,1.05185]
[1778808588535,46.74,81376.39,0.0,-0.99201,1e-05,1.05185]
[1778808588559,46.74,81376.39,0.0,-0.99201,1e-05,1.05185]
[1778808588661,46.74,81378.7,0.0,-0.99198,1e-05,1.05449]
[1778808590441,46.74,81379.07,0.0,-0.99198,1e-05,1.05491]
[1778808590559,46.74,81379.07,0.0,-0.99198,1e-05,1.05491]
[1778808593193,46.74,81380.12,0.0,-0.99197,1e-05,1.05612]
[1778808593219,46.74,81382.59,0.0,-0.99195,1e-05,1.05895]
[1778808594153,46.74,81382.59,0.0,-0.99195,1e-05,1.05895]
[1778808594255,46.74,81382.59,0.0,-0.99195,1e-05,1.05895]
[1778808594308,46.74,81382.59,0.0,-0.99195,1e-05,1.05895]
[1778808594356,46.74,81384.79,0.0,-0.99192,1e-05,1.06148]
[1778808595233,46.74,81381.42,0.0,-0.99196,1e-05,1.05761]
[1778808597259,46.74,81380.2,0.0,-0.99197,1e-05,1.05621]
[1778808597308,46.74,81380.2,0.0,-0.99197,1e-05,1.05621]
[1778808598119,46.74,81379.08,0.0,-0.99198,1e-05,1.05493]
[1778808598311,46.74,81379.08,0.0,-0.99198,1e-05,1.05493]
[1778808598411,46.74,81378.73,0.0,-0.99198,1e-05,1.05453]
[1778808599552,46.74,81378.73,0.0,-0.99198,1e-05,1.05453]
[1778808599560,46.74,81378.73,0.0,-0.99198,1e-05,1.05453]
[1778808599653,46.74,81378.14,0.0,-0.99199,1e-05,1.05385]
[1778808599702,46.74,81378.14,0.0,-0.99199,1e-05,1.05385]
[1778808599809,46.74,81378.14,0.0,-0.99199,1e-05,1.05385]
[1778808600268,46.74,81376.71,0.0,-0.992,1e-05,1.05222]
[1778808601721,46.74,81376.02,0.0,-0.99201,1e-05,1.05143]
[1778808601807,46.74,81376.02,0.0,-0.99201,1e-05,1.05143]
[1778808603367,46.74,81368.9,0.0,-0.99208,1e-05,1.04332]
[1778808604297,46.74,81360.4,0.0,-0.99216,1e-05,1.03372]
[1778808605304,46.74,81357.82,0.0,-0.99219,1e-05,1.03082]
[1778808606311,46.74,81357.41,0.0,-0.99219,1e-05,1.03036]
[1778808606800,46.74,81357.41,0.0,-0.99219,1e-05,1.03036]
[1778808606807,46.74,81357.41,0.0,-0.99219,1e-05,1.03036]
[1778808607936,46.74,81356.11,0.0,-0.9922,1e-05,1.0289]
[1778808607966,46.74,81356.11,0.0,-0.9922,1e-05,1.0289]
[1778808608058,46.74,81356.11,0.0,-0.9922,1e-05,1.0289]
[1778808608198,46.74,81356.11,0.0,-0.9922,1e-05,1.0289]
[1778808608325,46.74,81356.79,0.0,-0.9922,1e-05,1.02966]
[1778808609332,46.74,81361.6,0.0,-0.99215,1e-05,1.03507]
[1778808610311,46.74,81361.6,0.0,-0.99215,1e-05,1.03507]
[1778808610366,46.74,81361.6,0.0,-0.99215,1e-05,1.03507]
[1778808610561,46.74,81361.6,0.0,-0.99215,1e-05,1.03507]
[1778808610662,46.74,81369.36,0.0,-0.99207,1e-05,1.04385]
[1778808611220,46.74,81369.36,0.0,-0.99207,1e-05,1.04385]
[1778808611308,46.74,81369.36,0.0,-0.99207,1e-05,1.04385]
[1778808612359,46.74,81370.42,0.0,-0.99206,1e-05,1.04505]
[1778808612425,46.74,81370.42,0.0,-0.99206,1e-05,1.04505]
[1778808612559,46.74,81370.42,0.0,-0.99206,1e-05,1.04505]
[1778808612660,46.74,81370.71,0.0,-0.99206,1e-05,1.04538]
[1778808615375,46.74,81366.03,0.0,-0.99211,1e-05,1.04007]
[1778808616529,46.74,81366.03,0.0,-0.99211,1e-05,1.04007]
[1778808616557,46.74,81366.03,0.0,-0.99211,1e-05,1.04007]
[1778808618386,46.74,81363.64,0.0,-0.99213,1e-05,1.03737]
[1778808618494,46.74,81363.64,0.0,-0.99213,1e-05,1.03737]
[1778808618559,46.74,81363.64,0.0,-0.99213,1e-05,1.03737]
[1778808618595,46.74,81358.43,0.0,-0.99218,1e-05,1.0315]
[1778808619403,46.74,81354.58,0.0,-0.99222,1e-05,1.02718]
[1778808621417,46.74,81354.39,0.0,-0.99222,1e-05,1.02697]
[1778808623035,46.74,81354.05,0.0,-0.99222,1e-05,1.02659]
[1778808623059,46.74,81354.05,0.0,-0.99222,1e-05,1.02659]
[1778808624438,46.74,81350.59,0.0,-0.99225,1e-05,1.02272]
[1778808625445,46.74,81335.59,0.0,-0.9924,1e-05,1.00609]
[1778808626452,46.74,81330.93,0.0,-0.99244,1e-05,1.00097]
[1778808627459,46.74,81330.63,0.0,-0.99244,1e-05,1.00064]
[1778808628466,46.74,81327.63,0.0,-0.99247,1e-05,0.99736]
[1778808630480,46.74,81324.54,0.0,-0.9925,1e-05,0.99399]
[1778808631505,46.74,81326.06,0.0,-0.9925,1e-05,0.99375]
[1778808632508,46.74,81328.86,0.0,-0.99247,1e-05,0.9968]
[1778808634334,46.74,81329.16,0.0,-0.99247,1e-05,0.99713]
[1778808634559,46.74,81329.16,0.0,-0.99247,1e-05,0.99713]
[1778808634639,46.74,81326.33,0.0,-0.9925,1e-05,0.99404]
[1778808636375,46.74,81324.27,0.0,-0.99251,1e-05,0.9918]
[1778808636398,46.74,81324.27,0.0,-0.99251,1e-05,0.9918]
[1778808636562,46.74,81324.27,0.0,-0.99251,1e-05,0.9918]
[1778808636641,46.74,81324.1,0.0,-0.99252,1e-05,0.99161]
[1778808637543,46.74,81308.05,0.0,-0.99266,1e-05,0.97427]
[1778808638550,46.74,81303.53,0.0,-0.9927,1e-05,0.96943]
[1778808639557,46.74,81297.52,0.0,-0.99276,1e-05,0.96303]
[1778808640564,46.74,81294.61,0.0,-0.99278,1e-05,0.95995]
[1778808641571,46.74,81297.97,0.0,-0.99275,1e-05,0.96351]
[1778808642578,46.74,81292.75,0.0,-0.9928,1e-05,0.95798]
[1778808643585,46.74,81288.83,0.0,-0.99284,1e-05,0.95384]
[1778808644592,46.74,81291.91,0.0,-0.99281,1e-05,0.95709]
[1778808646609,46.74,81287.02,0.0,-0.99285,1e-05,0.95193]
[1778808647614,46.74,81279.79,0.0,-0.99291,1e-05,0.94435]
[1778808649628,46.74,81277.13,0.0,-0.99294,1e-05,0.94157]
[1778808651642,46.74,81273.26,0.0,-0.99297,1e-05,0.93754]
[1778808653656,46.74,81264.04,0.0,-0.99305,1e-05,0.928]
[1778808654670,46.74,81261.55,0.0,-0.99307,1e-05,0.92544]
[1778808657756,46.74,81261.44,0.0,-0.99307,1e-05,0.92533]
[1778808657807,46.74,81260.83,0.0,-0.99308,1e-05,0.9247]
[1778808660710,46.74,81256.31,0.0,-0.99312,1e-05,0.92007]
[1778808662829,46.74,81257.6,0.0,-0.99311,1e-05,0.92139]
[1778808662730,46.74,81239.29,0.0,-0.99326,1e-05,0.90279]
[1778808663733,46.74,81231.21,0.0,-0.99333,1e-05,0.89469]
[1778808664740,46.74,81231.15,0.0,-0.99333,1e-05,0.89463]
[1778808665747,46.74,81235.98,0.0,-0.99329,1e-05,0.89946]
[1778808666364,46.74,81235.98,0.0,-0.99329,1e-05,0.89946]
[1778808667761,46.74,81228.95,0.0,-0.99335,1e-05,0.89243]
[1778808669775,46.74,81231.08,0.0,-0.99333,1e-05,0.89456]
[1778808670782,46.74,81235.86,0.0,-0.99329,1e-05,0.89934]
[1778808672796,46.74,81231.02,0.0,-0.99333,1e-05,0.8945]
[1778808673803,46.74,81227.44,0.0,-0.99336,1e-05,0.89092]
[1778808674810,46.74,81221.66,0.0,-0.99341,1e-05,0.88518]
[1778808675817,46.74,81226.26,0.0,-0.99337,1e-05,0.88975]
[1778808676825,46.74,81223.34,0.0,-0.9934,1e-05,0.88685]
[1778808677946,46.74,81223.34,0.0,-0.9934,1e-05,0.88685]
[1778808678056,46.74,81223.34,0.0,-0.9934,1e-05,0.88685]
[1778808678157,46.74,81227.13,0.0,-0.99336,1e-05,0.89062]
[1778808679845,46.74,81224.02,0.0,-0.99339,1e-05,0.88752]
[1778808680875,46.74,81224.02,0.0,-0.99339,1e-05,0.88752]
[1778808681057,46.74,81224.02,0.0,-0.99339,1e-05,0.88752]
[1778808681643,46.74,81224.02,0.0,-0.99339,1e-05,0.88752]
[1778808681670,46.74,81224.02,0.0,-0.99339,1e-05,0.88752]
[1778808681771,46.74,81227.64,0.0,-0.99336,1e-05,0.89112]
[1778808681808,46.74,81227.64,0.0,-0.99336,1e-05,0.89112]
[1778808681859,46.74,81232.15,0.0,-0.99332,1e-05,0.89563]
[1778808682866,46.74,81234.68,0.0,-0.9933,1e-05,0.89816]
[1778808684007,46.74,81234.68,0.0,-0.9933,1e-05,0.89816]
[1778808684057,46.74,81234.68,0.0,-0.9933,1e-05,0.89816]
[1778808684110,46.74,81239.46,0.0,-0.99326,1e-05,0.90296]
[1778808684881,46.74,81246.92,0.0,-0.9932,1e-05,0.9105]
[1778808686570,46.74,81246.92,0.0,-0.9932,1e-05,0.9105]
[1778808686672,46.74,81253.25,0.0,-0.99314,1e-05,0.91694]
[1778808687958,46.74,81255.09,0.0,-0.99313,1e-05,0.91882]
[1778808688059,46.74,81255.09,0.0,-0.99313,1e-05,0.91882]
[1778808688079,46.74,81255.09,0.0,-0.99313,1e-05,0.91882]
[1778808688308,46.74,81255.09,0.0,-0.99313,1e-05,0.91882]
[1778808688392,46.74,81255.49,0.0,-0.99313,1e-05,0.91923]
[1778808688910,46.74,81261.24,0.0,-0.99308,1e-05,0.92512]
[1778808689916,46.74,81264.92,0.0,-0.99304,1e-05,0.92891]
[1778808690923,46.74,81270.12,0.0,-0.993,1e-05,0.93429]
[1778808691930,46.74,81262.85,0.0,-0.99308,1e-05,0.92498]
[1778808692937,46.74,81258.8,0.0,-0.99311,1e-05,0.92082]
[1778808693944,46.74,81242.8,0.0,-0.99325,1e-05,0.90456]
[1778808694951,46.74,81239.88,0.0,-0.99327,1e-05,0.90162]
[1778808696560,46.74,81239.88,0.0,-0.99327,1e-05,0.90162]
[1778808696661,46.74,81237.57,0.0,-0.99329,1e-05,0.89929]
[1778808696965,46.74,81225.44,0.0,-0.99339,1e-05,0.88718]
[1778808698136,46.74,81225.44,0.0,-0.99339,1e-05,0.88718]
[1778808698396,46.74,81225.44,0.0,-0.99339,1e-05,0.88718]
[1778808698473,46.74,81221.69,0.0,-0.99342,1e-05,0.88347]
[1778808698981,46.74,81214.14,0.0,-0.99348,1e-05,0.87602]
[1778808699988,46.74,81215.81,0.0,-0.99347,1e-05,0.87767]
[1778808700995,46.74,81213.66,0.0,-0.99349,1e-05,0.87555]
[1778808702145,46.74,81213.66,0.0,-0.99349,1e-05,0.87555]
[1778808702241,46.74,81215.73,0.0,-0.99347,1e-05,0.87759]
[1778808703009,46.74,81218.79,0.0,-0.99345,1e-05,0.8806]
[1778808705028,46.74,81216.14,0.0,-0.99347,1e-05,0.87799]
[1778808708053,46.74,81214.07,0.0,-0.99349,1e-05,0.87596]
[1778808709058,46.74,81220.96,0.0,-0.99343,1e-05,0.88275]
[1778808710086,46.74,81220.96,0.0,-0.99343,1e-05,0.88275]
[1778808710166,46.74,81220.96,0.0,-0.99343,1e-05,0.88275]
[1778808710308,46.74,81220.96,0.0,-0.99343,1e-05,0.88275]
[1778808710386,46.74,81227.75,0.0,-0.99337,1e-05,0.88948]
[1778808711072,46.74,81225.6,0.0,-0.99339,1e-05,0.88734]
[1778808712079,46.74,81221.41,0.0,-0.99342,1e-05,0.88319]
[1778808715913,46.74,81221.37,0.0,-0.99343,1e-05,0.88315]
[1778808715920,46.74,81221.37,0.0,-0.99343,1e-05,0.88315]
[1778808716059,46.74,81221.37,0.0,-0.99343,1e-05,0.88315]
[1778808716107,46.74,81220.56,0.0,-0.99343,1e-05,0.88235]
[1778808721142,46.74,81214.12,0.0,-0.99348,1e-05,0.876]
[1778808722200,46.74,81214.12,0.0,-0.99348,1e-05,0.876]
[1778808722311,46.74,81214.12,0.0,-0.99348,1e-05,0.876]
[1778808722562,46.74,81214.12,0.0,-0.99348,1e-05,0.876]
[1778808722655,46.74,81218.48,0.0,-0.99345,1e-05,0.8803]
[1778808724163,46.74,81221.59,0.0,-0.99342,1e-05,0.88337]
[1778808726179,46.74,81204.48,0.0,-0.99356,1e-05,0.86658]
[1778808727186,46.74,81198.86,0.0,-0.99361,1e-05,0.86112]
[1778808729898,46.74,81199.46,0.0,-0.9936,1e-05,0.8617]
[1778808730011,46.74,81199.46,0.0,-0.9936,1e-05,0.8617]
[1778808730057,46.74,81199.46,0.0,-0.9936,1e-05,0.8617]
[1778808730210,46.74,81199.67,0.0,-0.9936,1e-05,0.8619]
[1778808732224,46.74,81204.12,0.0,-0.99357,1e-05,0.86623]
[1778808733232,46.74,81206.39,0.0,-0.99355,1e-05,0.86844]
[1778808734220,46.74,81206.39,0.0,-0.99355,1e-05,0.86844]
[1778808734309,46.74,81206.39,0.0,-0.99355,1e-05,0.86844]
[1778808734330,46.74,81206.39,0.0,-0.99355,1e-05,0.86844]
[1778808734560,46.74,81206.39,0.0,-0.99355,1e-05,0.86844]
[1778808734601,46.74,81206.35,0.0,-0.99355,1e-05,0.8684]
[1778808735282,46.74,81206.35,0.0,-0.99355,1e-05,0.8684]
[1778808735809,46.74,81206.35,0.0,-0.99355,1e-05,0.8684]
[1778808735824,46.74,81203.61,0.0,-0.99357,1e-05,0.86573]
[1778808738267,46.74,81201.16,0.0,-0.99359,1e-05,0.86335]
[1778808739386,46.74,81201.16,0.0,-0.99359,1e-05,0.86335]
[1778808739496,46.74,81201.16,0.0,-0.99359,1e-05,0.86335]
[1778808739561,46.74,81201.16,0.0,-0.99359,1e-05,0.86335]
[1778808739621,46.74,81201.16,0.0,-0.99359,1e-05,0.86335]
[1778808739662,46.74,81202.83,0.0,-0.99358,1e-05,0.86497]
[1778808741807,46.74,81202.34,0.0,-0.99358,1e-05,0.86449]
[1778808741918,46.74,81202.18,0.0,-0.99358,1e-05,0.86434]
[1778808742669,46.74,81202.18,0.0,-0.99358,1e-05,0.86434]
[1778808742739,46.74,81202.18,0.0,-0.99358,1e-05,0.86434]
[1778808742748,46.74,81201.86,0.0,-0.99358,1e-05,0.86403]
[1778808743095,46.74,81201.86,0.0,-0.99358,1e-05,0.86403]
[1778808743301,46.74,81214.95,0.0,-0.99348,1e-05,0.87682]
[1778808744807,46.74,81214.95,0.0,-0.99348,1e-05,0.87682]
[1778808744839,46.74,81231.99,0.0,-0.99334,1e-05,0.89371]
[1778808744917,46.74,81231.99,0.0,-0.99334,1e-05,0.89371]
[1778808745315,46.74,81241.7,0.0,-0.99326,1e-05,0.90345]
[1778808746560,46.74,81241.7,0.0,-0.99326,1e-05,0.90345]
[1778808746668,46.74,81241.7,0.0,-0.99326,1e-05,0.90345]
[1778808746767,46.74,81246.76,0.0,-0.99321,1e-05,0.90856]
[1778808747809,46.74,81246.76,0.0,-0.99321,1e-05,0.90856]
[1778808747820,46.74,81248.8,0.0,-0.9932,1e-05,0.91063]
[1778808748058,46.74,81248.8,0.0,-0.9932,1e-05,0.91063]
[1778808748166,46.74,81248.8,0.0,-0.9932,1e-05,0.91063]
[1778808748336,46.74,81249.22,0.0,-0.99319,1e-05,0.91105]
[1778808750869,46.74,81250.02,0.0,-0.99319,1e-05,0.91187]
[1778808750978,46.74,81250.02,0.0,-0.99319,1e-05,0.91187]
[1778808751567,46.74,81250.02,0.0,-0.99319,1e-05,0.91187]
[1778808751660,46.74,81259.48,0.0,-0.99312,1e-05,0.91972]
[1778808752364,46.74,81263.16,0.0,-0.99309,1e-05,0.92349]
[1778808753624,46.74,81263.16,0.0,-0.99309,1e-05,0.92349]
[1778808753717,46.74,81263.16,0.0,-0.99309,1e-05,0.92349]
[1778808753726,46.74,81263.6,0.0,-0.99308,1e-05,0.92394]
[1778808754857,46.74,81263.6,0.0,-0.99308,1e-05,0.92394]
[1778808754378,46.74,81268.05,0.0,-0.99304,1e-05,0.92852]
[1778808754926,46.74,81268.05,0.0,-0.99304,1e-05,0.92852]
[1778808755385,46.74,81278.96,0.0,-0.99295,1e-05,0.93983]
[1778808756392,46.74,81282.66,0.0,-0.99292,1e-05,0.94369]
[1778808757807,46.74,81282.66,0.0,-0.99292,1e-05,0.94369]
[1778808757399,46.74,81284.35,0.0,-0.9929,1e-05,0.94546]
[1778808757918,46.74,81284.35,0.0,-0.9929,1e-05,0.94546]
[1778808758406,46.74,81284.73,0.0,-0.9929,1e-05,0.94586]
[1778808759808,46.74,81284.73,0.0,-0.9929,1e-05,0.94586]
[1778808759862,46.74,81284.73,0.0,-0.9929,1e-05,0.94586]
[1778808759811,46.74,81283.63,0.0,-0.99291,1e-05,0.9447]
[1778808762687,46.74,81282.34,0.0,-0.99292,1e-05,0.94336]
[1778808762807,46.74,81282.34,0.0,-0.99292,1e-05,0.94336]
[1778808762868,46.74,81282.34,0.0,-0.99292,1e-05,0.94336]
[1778808762785,46.74,81281.04,0.0,-0.99293,1e-05,0.942]
[1778808763442,46.74,81272.96,0.0,-0.993,1e-05,0.9336]
[1778808764450,46.74,81270.77,0.0,-0.99302,1e-05,0.93133]
[1778808765766,46.74,81270.77,0.0,-0.99302,1e-05,0.93133]
[1778808765807,46.74,81270.77,0.0,-0.99302,1e-05,0.93133]
[1778808765821,46.74,81274.27,0.0,-0.99299,1e-05,0.93496]
[1778808766464,46.74,81269.18,0.0,-0.99303,1e-05,0.92969]
[1778808767812,46.74,81269.18,0.0,-0.99303,1e-05,0.92969]
[1778808767872,46.74,81267.95,0.0,-0.99304,1e-05,0.92842]
[1778808767924,46.74,81267.95,0.0,-0.99304,1e-05,0.92842]
[1778808768229,46.74,81267.95,0.0,-0.99304,1e-05,0.92842]
[1778808769485,46.74,81263.06,0.0,-0.99309,1e-05,0.92339]
[1778808770543,46.74,81263.06,0.0,-0.99309,1e-05,0.92339]
[1778808770558,46.74,81263.06,0.0,-0.99309,1e-05,0.92339]
[1778808770675,46.74,81263.06,0.0,-0.99309,1e-05,0.92339]
[1778808770691,46.74,81261.1,0.0,-0.9931,1e-05,0.92138]
[1778808772311,46.74,81261.45,0.0,-0.9931,1e-05,0.92174]
[1778808772559,46.74,81261.45,0.0,-0.9931,1e-05,0.92174]
[1778808772652,46.74,81259.94,0.0,-0.99311,1e-05,0.92019]
[1778808773808,46.74,81259.94,0.0,-0.99311,1e-05,0.92019]
[1778808773880,46.74,81255.21,0.0,-0.99315,1e-05,0.91536]
[1778808773895,46.74,81255.21,0.0,-0.99315,1e-05,0.91536]
[1778808774521,46.74,81245.08,0.0,-0.99324,1e-05,0.90508]
[1778808775528,46.74,81237.91,0.0,-0.9933,1e-05,0.89787]
[1778808776535,46.74,81229.83,0.0,-0.99337,1e-05,0.8898]
[1778808777777,46.74,81229.83,0.0,-0.99337,1e-05,0.8898]
[1778808777818,46.74,81228.03,0.0,-0.99338,1e-05,0.88801]
[1778808778549,46.74,81225.22,0.0,-0.99341,1e-05,0.88522]
[1778808779556,46.74,81226.51,0.0,-0.9934,1e-05,0.8865]
[1778808780563,46.74,81230.88,0.0,-0.99336,1e-05,0.89084]
[1778808781851,46.74,81229.34,0.0,-0.99337,1e-05,0.88931]
[1778808784591,46.74,81230.81,0.0,-0.99336,1e-05,0.89077]
[1778808786614,46.74,81228.48,0.0,-0.99338,1e-05,0.88845]
[1778808787621,46.74,81223.48,0.0,-0.99342,1e-05,0.88349]
[1778808789414,46.74,81222.79,0.0,-0.99343,1e-05,0.88281]
[1778808789558,46.74,81222.79,0.0,-0.99343,1e-05,0.88281]
[1778808791649,46.74,81219.77,0.0,-0.99345,1e-05,0.87983]
[1778808792656,46.74,81213.69,0.0,-0.9935,1e-05,0.87385]
[1778808793663,46.74,81220.87,0.0,-0.99344,1e-05,0.88091]
[1778808795979,46.74,81220.01,0.0,-0.99345,1e-05,0.88007]
[1778808796077,46.74,81220.01,0.0,-0.99345,1e-05,0.88007]
[1778808797691,46.74,81217.38,0.0,-0.99347,1e-05,0.87747]
[1778808798219,46.74,81217.38,0.0,-0.99347,1e-05,0.87747]
[1778808798959,46.74,81217.34,0.0,-0.99347,1e-05,0.87744]
[1778808799309,46.74,81217.34,0.0,-0.99347,1e-05,0.87744]
[1778808799388,46.74,81217.34,0.0,-0.99347,1e-05,0.87744]
[1778808801719,46.74,81218.99,0.0,-0.99346,1e-05,0.87906]
[1778808804740,46.74,81220.44,0.0,-0.99345,1e-05,0.88049]
[1778808806867,46.74,81220.07,0.0,-0.99345,1e-05,0.88013]
[1778808807058,46.74,81220.4,0.0,-0.99345,1e-05,0.88045]
[1778808811789,46.74,81221.3,0.0,-0.99345,1e-05,0.8796]
[1778808812796,46.74,81222.61,0.0,-0.99344,1e-05,0.88089]
[1778808813325,46.74,81222.61,0.0,-0.99344,1e-05,0.88089]
[1778808813803,46.74,81231.48,0.0,-0.99337,1e-05,0.88969]
[1778808814566,46.74,81231.48,0.0,-0.99337,1e-05,0.88969]
[1778808814810,46.74,81234.3,0.0,-0.99334,1e-05,0.8925]
[1778808816827,46.74,81228.67,0.0,-0.99339,1e-05,0.88689]
[1778808817834,46.74,81225.1,0.0,-0.99342,1e-05,0.88335]
[1778808818768,46.74,81225.1,0.0,-0.99342,1e-05,0.88335]
[1778808818808,46.74,81225.1,0.0,-0.99342,1e-05,0.88335]
[1778808822869,46.74,81226.82,0.0,-0.99341,1e-05,0.88506]
[1778808825141,46.74,81226.79,0.0,-0.99341,1e-05,0.88503]
[1778808825308,46.74,81226.79,0.0,-0.99341,1e-05,0.88503]
[1778808825891,46.74,81223.89,0.0,-0.99343,1e-05,0.88216]
[1778808829920,46.74,81218.92,0.0,-0.99347,1e-05,0.87725]
[1778808830926,46.74,81217.47,0.0,-0.99348,1e-05,0.87583]
[1778808832819,46.74,81217.12,0.0,-0.99349,1e-05,0.87548]
[1778808833061,46.74,81217.21,0.0,-0.99348,1e-05,0.87557]
[1778808833258,46.74,81217.21,0.0,-0.99348,1e-05,0.87557]
[1778808833815,46.74,81217.21,0.0,-0.99348,1e-05,0.87557]
[1778808833915,46.74,81217.21,0.0,-0.99348,1e-05,0.87557]
[1778808835711,46.74,81217.05,0.0,-0.99349,1e-05,0.87542]
[1778808835812,46.74,81217.05,0.0,-0.99349,1e-05,0.87542]
[1778808835913,46.74,81216.91,0.0,-0.99349,1e-05,0.87528]
[1778808839990,46.74,81213.31,0.0,-0.99352,1e-05,0.87175]
[1778808840997,46.74,81208.31,0.0,-0.99356,1e-05,0.86687]
[1778808842004,46.74,81205.43,0.0,-0.99358,1e-05,0.86406]
[1778808846033,46.74,81211.73,0.0,-0.99353,1e-05,0.8702]
[1778808847041,46.74,81211.73,0.0,-0.99353,1e-05,0.8702]
[1778808847058,46.74,81211.73,0.0,-0.99353,1e-05,0.8702]
[1778808847090,46.74,81211.82,0.0,-0.99353,1e-05,0.87029]
[1778808849057,46.74,81212.02,0.0,-0.99353,1e-05,0.87049]
[1778808849131,46.74,81212.02,0.0,-0.99353,1e-05,0.87049]
[1778808849308,46.74,81212.02,0.0,-0.99353,1e-05,0.87049]
[1778808849350,46.74,81212.07,0.0,-0.99353,1e-05,0.87054]
[1778808851068,46.74,81206.8,0.0,-0.99357,1e-05,0.8654]
[1778808853082,46.74,81211.11,0.0,-0.99353,1e-05,0.8696]
[1778808854514,46.74,81211.11,0.0,-0.99353,1e-05,0.8696]
[1778808854559,46.74,81211.11,0.0,-0.99353,1e-05,0.8696]
[1778808855034,46.74,81212.27,0.0,-0.99352,1e-05,0.87073]
[1778808855057,46.74,81212.27,0.0,-0.99352,1e-05,0.87073]
[1778808855142,46.74,81212.27,0.0,-0.99352,1e-05,0.87073]
[1778808855308,46.74,81212.27,0.0,-0.99352,1e-05,0.87073]
[1778808855409,46.74,81212.13,0.0,-0.99353,1e-05,0.87059]
[1778808857110,46.74,81205.76,0.0,-0.99358,1e-05,0.86438]
[1778808858214,46.74,81205.76,0.0,-0.99358,1e-05,0.86438]
[1778808858235,46.74,81203.29,0.0,-0.9936,1e-05,0.86199]
[1778808860192,46.74,81203.84,0.0,-0.99359,1e-05,0.86252]
[1778808860967,46.74,81203.84,0.0,-0.99359,1e-05,0.86252]
[1778808861060,46.74,81204.3,0.0,-0.99359,1e-05,0.86297]
[1778808861787,46.74,81204.3,0.0,-0.99359,1e-05,0.86297]
[1778808861810,46.74,81204.3,0.0,-0.99359,1e-05,0.86297]
[1778808861849,46.74,81204.3,0.0,-0.99359,1e-05,0.86297]
[1778808861889,46.74,81202.83,0.0,-0.9936,1e-05,0.86154]
[1778808862057,46.74,81202.83,0.0,-0.9936,1e-05,0.86154]
[1778808863205,46.74,81203.33,0.0,-0.9936,1e-05,0.86202]
[1778808865809,46.74,81204.93,0.0,-0.99358,1e-05,0.86358]
[1778808865920,46.74,81204.93,0.0,-0.99358,1e-05,0.86358]
[1778808865896,46.74,81204.78,0.0,-0.99359,1e-05,0.86343]
[1778808866071,46.74,81204.78,0.0,-0.99359,1e-05,0.86343]
[1778808866174,46.74,81204.96,0.0,-0.99358,1e-05,0.86361]
[1778808869062,46.74,81206.94,0.0,-0.99357,1e-05,0.86553]
[1778808869308,46.74,81206.94,0.0,-0.99357,1e-05,0.86553]
[1778808869573,46.74,81206.94,0.0,-0.99357,1e-05,0.86553]
[1778808869684,46.74,81206.94,0.0,-0.99357,1e-05,0.86553]
[1778808869808,46.74,81206.94,0.0,-0.99357,1e-05,0.86553]
[1778808869888,46.74,81206.23,0.0,-0.99357,1e-05,0.86484]
[1778808871209,46.74,81213.7,0.0,-0.99353,1e-05,0.8704]
[1778808873223,46.74,81223.89,0.0,-0.99344,1e-05,0.88041]
[1778808874230,46.74,81225.32,0.0,-0.99343,1e-05,0.88183]
[1778808877331,46.74,81226.82,0.0,-0.99342,1e-05,0.88331]
[1778808877560,46.74,81226.82,0.0,-0.99342,1e-05,0.88331]
[1778808877756,46.74,81226.82,0.0,-0.99342,1e-05,0.88331]
[1778808877808,46.74,81226.82,0.0,-0.99342,1e-05,0.88331]
[1778808877818,46.74,81226.82,0.0,-0.99342,1e-05,0.88331]
[1778808877852,46.74,81227.51,0.0,-0.99341,1e-05,0.88399]
[1778808878059,46.74,81227.51,0.0,-0.99341,1e-05,0.88399]
[1778808879265,46.74,81234.76,0.0,-0.99335,1e-05,0.8912]
[1778808881279,46.74,81242.01,0.0,-0.99329,1e-05,0.89845]
[1778808882286,46.74,81245.63,0.0,-0.99326,1e-05,0.90209]
[1778808883293,46.74,81249.43,0.0,-0.99323,1e-05,0.90593]
[1778808885307,46.74,81256.12,0.0,-0.99317,1e-05,0.91271]
[1778808887321,46.74,81259.36,0.0,-0.99314,1e-05,0.91601]
[1778808889569,46.74,81262.47,0.0,-0.99312,1e-05,0.91919]
[1778808890815,46.74,81262.47,0.0,-0.99312,1e-05,0.91919]
[1778808891059,46.74,81262.36,0.0,-0.99312,1e-05,0.91907]
[1778808891379,46.74,81262.36,0.0,-0.99312,1e-05,0.91907]
[1778808891488,46.74,81262.36,0.0,-0.99312,1e-05,0.91907]
[1778808891562,46.74,81262.36,0.0,-0.99312,1e-05,0.91907]
[1778808891663,46.74,81262.58,0.0,-0.99312,1e-05,0.9193]
[1778808897391,46.74,81264.74,0.0,-0.9931,1e-05,0.92151]
[1778808898350,46.74,81264.74,0.0,-0.9931,1e-05,0.92151]
[1778808898560,46.74,81264.74,0.0,-0.9931,1e-05,0.92151]
[1778808898742,46.74,81264.74,0.0,-0.9931,1e-05,0.92151]
[1778808898809,46.74,81264.74,0.0,-0.9931,1e-05,0.92151]
[1778808898851,46.74,81264.74,0.0,-0.9931,1e-05,0.92151]
[1778808898892,46.74,81265.25,0.0,-0.99309,1e-05,0.92203]
[1778808899062,46.74,81265.25,0.0,-0.99309,1e-05,0.92203]
[1778808899405,46.74,81269.35,0.0,-0.99306,1e-05,0.92625]
[1778808900412,46.74,81272.15,0.0,-0.99303,1e-05,0.92913]
[1778808901424,46.74,81276.36,0.0,-0.993,1e-05,0.93349]
[1778808902431,46.74,81279.2,0.0,-0.99297,1e-05,0.93643]
[1778808906460,46.74,81275.89,0.0,-0.993,1e-05,0.933]
[1778808907466,46.74,81267.79,0.0,-0.99307,1e-05,0.92464]
[1778808908473,46.74,81266.1,0.0,-0.99309,1e-05,0.92291]
[1778808909359,46.74,81266.1,0.0,-0.99309,1e-05,0.92291]
[1778808909562,46.74,81266.1,0.0,-0.99309,1e-05,0.92291]
[1778808909585,46.74,81266.1,0.0,-0.99309,1e-05,0.92291]
[1778808909700,46.74,81266.1,0.0,-0.99309,1e-05,0.92291]
[1778808909808,46.74,81266.1,0.0,-0.99309,1e-05,0.92291]
[1778808909884,46.74,81266.01,0.0,-0.99309,1e-05,0.92281]
[1778808912504,46.74,81259.32,0.0,-0.99315,1e-05,0.91597]
[1778808913510,46.74,81253.38,0.0,-0.9932,1e-05,0.90993]
[1778808917538,46.74,81253.92,0.0,-0.99319,1e-05,0.91047]
[1778808919199,46.74,81254.82,0.0,-0.99318,1e-05,0.91139]
[1778808919308,46.74,81254.82,0.0,-0.99318,1e-05,0.91139]
[1778808919439,46.74,81254.82,0.0,-0.99318,1e-05,0.91139]
[1778808919549,46.74,81254.82,0.0,-0.99318,1e-05,0.91139]
[1778808919559,46.74,81254.82,0.0,-0.99318,1e-05,0.91139]
[1778808919605,46.74,81255.24,0.0,-0.99318,1e-05,0.91181]
[1778808922575,46.74,81248.18,0.0,-0.99324,1e-05,0.90466]
[1778808923582,46.74,81254.39,0.0,-0.99319,1e-05,0.91095]
[1778808925596,46.74,81267.14,0.0,-0.99308,1e-05,0.92397]
[1778808926603,46.74,81273.72,0.0,-0.99302,1e-05,0.93075]
[1778808929045,46.74,81272.54,0.0,-0.99303,1e-05,0.92954]
[1778808928617,46.74,81266.5,0.0,-0.99308,1e-05,0.92332]
[1778808929062,46.74,81266.5,0.0,-0.99308,1e-05,0.92332]
[1778808929255,46.74,81266.5,0.0,-0.99308,1e-05,0.92332]
[1778808929266,46.74,81266.5,0.0,-0.99308,1e-05,0.92332]
[1778808929307,46.74,81266.5,0.0,-0.99308,1e-05,0.92332]
[1778808929624,46.74,81265.69,0.0,-0.99309,1e-05,0.92248]
[1778808931638,46.74,81266.82,0.0,-0.99309,1e-05,0.92184]
[1778808932645,46.74,81263.68,0.0,-0.99312,1e-05,0.91863]
[1778808933653,46.74,81260.16,0.0,-0.99315,1e-05,0.91503]
[1778808934659,46.74,81256.36,0.0,-0.99318,1e-05,0.91117]
[1778808936723,46.74,81256.99,0.0,-0.99318,1e-05,0.91181]
[1778808936777,46.74,81256.99,0.0,-0.99318,1e-05,0.91181]
[1778808936808,46.74,81256.99,0.0,-0.99318,1e-05,0.91181]
[1778808936833,46.74,81256.99,0.0,-0.99318,1e-05,0.91181]
[1778808936871,46.74,81259.1,0.0,-0.99316,1e-05,0.91395]
[1778808938695,46.74,81265.41,0.0,-0.99311,1e-05,0.9204]
[1778808939699,46.74,81272.01,0.0,-0.99305,1e-05,0.92718]
[1778808941122,46.74,81272.74,0.0,-0.99304,1e-05,0.92793]
[1778808941170,46.74,81272.74,0.0,-0.99304,1e-05,0.92793]
[1778808941277,46.74,81272.74,0.0,-0.99304,1e-05,0.92793]
[1778808941308,46.74,81272.74,0.0,-0.99304,1e-05,0.92793]
[1778808941713,46.74,81272.65,0.0,-0.99304,1e-05,0.92784]
[1778808943295,46.74,81272.3,0.0,-0.99305,1e-05,0.92748]
[1778808944312,46.74,81272.1,0.0,-0.99305,1e-05,0.92727]
[1778808944452,46.74,81272.1,0.0,-0.99305,1e-05,0.92727]
[1778808944561,46.74,81272.1,0.0,-0.99305,1e-05,0.92727]
[1778808946748,46.74,81269.0,0.0,-0.99308,1e-05,0.92408]
[1778808947755,46.74,81266.24,0.0,-0.9931,1e-05,0.92125]
[1778808948263,46.74,81266.24,0.0,-0.9931,1e-05,0.92125]
[1778808948310,46.74,81266.24,0.0,-0.9931,1e-05,0.92125]
[1778808948436,46.74,81266.24,0.0,-0.9931,1e-05,0.92125]
[1778808948763,46.74,81265.22,0.0,-0.99311,1e-05,0.9202]
[1778808949769,46.74,81271.13,0.0,-0.99306,1e-05,0.92627]
[1778808951592,46.74,81273.03,0.0,-0.99304,1e-05,0.92823]
[1778808951807,46.74,81273.03,0.0,-0.99304,1e-05,0.92823]
[1778808952310,46.74,81272.41,0.0,-0.99305,1e-05,0.92759]
[1778808952427,46.74,81272.41,0.0,-0.99305,1e-05,0.92759]
[1778808952810,46.74,81270.56,0.0,-0.99306,1e-05,0.92569]
[1778808954824,46.74,81273.76,0.0,-0.99303,1e-05,0.92898]
[1778808956310,46.74,81274.07,0.0,-0.99303,1e-05,0.9293]
[1778808956348,46.74,81274.07,0.0,-0.99303,1e-05,0.9293]
[1778808956838,46.74,81274.18,0.0,-0.99303,1e-05,0.92942]
[1778808958852,46.74,81285.78,0.0,-0.99293,1e-05,0.94146]
[1778808959860,46.74,81291.05,0.0,-0.99288,1e-05,0.94697]
[1778808960309,46.74,81291.05,0.0,-0.99288,1e-05,0.94697]
[1778808960471,46.74,81291.05,0.0,-0.99288,1e-05,0.94697]
[1778808960866,46.74,81302.05,0.0,-0.99278,1e-05,0.95857]
[1778808962309,46.74,81304.25,0.0,-0.99277,1e-05,0.9609]
[1778808962415,46.74,81304.25,0.0,-0.99277,1e-05,0.9609]
[1778808962880,46.74,81303.53,0.0,-0.99277,1e-05,0.96014]
[1778808965901,46.74,81305.97,0.0,-0.99275,1e-05,0.96273]
[1778808966308,46.74,81305.97,0.0,-0.99275,1e-05,0.96273]
[1778808966422,46.74,81305.97,0.0,-0.99275,1e-05,0.96273]
[1778808966908,46.74,81306.9,0.0,-0.99274,1e-05,0.96372]
[1778808968322,46.74,81306.39,0.0,-0.99275,1e-05,0.96317]
[1778808968343,46.74,81306.39,0.0,-0.99275,1e-05,0.96317]
[1778808968930,46.74,81315.76,0.0,-0.99266,1e-05,0.97318]
[1778808969936,46.74,81318.14,0.0,-0.99264,1e-05,0.97574]
[1778808972311,46.74,81318.52,0.0,-0.99264,1e-05,0.97615]
[1778808972425,46.74,81318.52,0.0,-0.99264,1e-05,0.97615]
[1778808972768,46.74,81318.52,0.0,-0.99264,1e-05,0.97615]
[1778808972810,46.74,81318.52,0.0,-0.99264,1e-05,0.97615]
[1778808972957,46.74,81318.18,0.0,-0.99264,1e-05,0.97578]
[1778808976310,46.74,81317.03,0.0,-0.99265,1e-05,0.97455]
[1778808976388,46.74,81317.03,0.0,-0.99265,1e-05,0.97455]
[1778808976985,46.74,81315.28,0.0,-0.99267,1e-05,0.97267]
[1778808978604,46.74,81315.08,0.0,-0.99267,1e-05,0.97245]
[1778808978812,46.74,81315.08,0.0,-0.99267,1e-05,0.97245]
[1778808980011,46.74,81317.87,0.0,-0.99264,1e-05,0.97545]
[1778808980312,46.74,81317.87,0.0,-0.99264,1e-05,0.97545]
[1778808980376,46.74,81317.87,0.0,-0.99264,1e-05,0.97545]
[1778808981015,46.74,81320.4,0.0,-0.99262,1e-05,0.97817]
[1778808982022,46.74,81331.74,0.0,-0.99252,1e-05,0.99045]
[1778808982312,46.74,81331.74,0.0,-0.99252,1e-05,0.99045]
[1778808982394,46.74,81331.74,0.0,-0.99252,1e-05,0.99045]
[1778808983029,46.74,81332.57,0.0,-0.99251,1e-05,0.99135]
[1778808983248,46.74,81332.57,0.0,-0.99251,1e-05,0.99135]
[1778808983308,46.74,81332.57,0.0,-0.99251,1e-05,0.99135]
[1778808985051,46.74,81335.47,0.0,-0.99248,1e-05,0.99452]
[1778808986055,46.74,81340.03,0.0,-0.99244,1e-05,0.99951]
[1778808988069,46.74,81345.09,0.0,-0.99239,1e-05,1.00507]
[1778808989076,46.74,81353.2,0.0,-0.99231,1e-05,1.01403]
[1778808990083,46.74,81356.41,0.0,-0.99228,1e-05,1.0176]
[1778808991090,46.74,81360.77,0.0,-0.99226,1e-05,1.02052]
[1778808991155,46.74,81360.77,0.0,-0.99226,1e-05,1.02052]
[1778808992097,46.74,81364.85,0.0,-0.99222,1e-05,1.02508]
[1778808993104,46.74,81367.41,0.0,-0.99219,1e-05,1.02795]
[1778808995118,46.74,81365.05,0.0,-0.99222,1e-05,1.02531]
[1778808995196,46.74,81365.05,0.0,-0.99222,1e-05,1.02531]
[1778808996125,46.74,81352.81,0.0,-0.99233,1e-05,1.01167]
[1778808997132,46.74,81364.29,0.0,-0.99222,1e-05,1.02445]
[1778808999062,46.74,81364.29,0.0,-0.99222,1e-05,1.02445]
[1778808999124,46.74,81364.29,0.0,-0.99222,1e-05,1.02445]
[1778808999117,46.74,81367.08,0.0,-0.9922,1e-05,1.02758]
[1778808999310,46.74,81367.08,0.0,-0.9922,1e-05,1.02758]
[1778808999335,46.74,81365.59,0.0,-0.99221,1e-05,1.02591]
[1778809005786,46.74,81366.25,0.0,-0.99221,1e-05,1.02665]
[1778809005810,46.74,81366.25,0.0,-0.99221,1e-05,1.02665]
[1778809005838,46.74,81366.25,0.0,-0.99221,1e-05,1.02665]
[1778809005876,46.74,81366.25,0.0,-0.99221,1e-05,1.02665]
[1778809006058,46.74,81366.25,0.0,-0.99221,1e-05,1.02665]
[1778809006138,46.74,81368.72,0.0,-0.99218,1e-05,1.02942]
[1778809007211,46.74,81386.55,0.0,-0.99201,1e-05,1.04962]
[1778809008218,46.74,81389.28,0.0,-0.99198,1e-05,1.05274]
[1778809009309,46.74,81389.28,0.0,-0.99198,1e-05,1.05274]
[1778809009372,46.74,81389.28,0.0,-0.99198,1e-05,1.05274]
[1778809009467,46.74,81386.06,0.0,-0.99201,1e-05,1.04906]
[1778809010334,46.74,81386.06,0.0,-0.99201,1e-05,1.04906]
[1778809010559,46.74,81386.06,0.0,-0.99201,1e-05,1.04906]
[1778809011309,46.74,81386.22,0.0,-0.99201,1e-05,1.04924]
[1778809011424,46.74,81386.22,0.0,-0.99201,1e-05,1.04924]
[1778809011481,46.74,81386.69,0.0,-0.99201,1e-05,1.04978]
[1778809013307,46.74,81388.17,0.0,-0.99199,1e-05,1.05147]
[1778809015311,46.74,81389.16,0.0,-0.99198,1e-05,1.0526]
[1778809015381,46.74,81389.16,0.0,-0.99198,1e-05,1.0526]
[1778809015474,46.74,81390.01,0.0,-0.99197,1e-05,1.05357]
[1778809017309,46.74,81390.2,0.0,-0.99197,1e-05,1.05379]
[1778809017495,46.74,81390.2,0.0,-0.99197,1e-05,1.05379]
[1778809017523,46.74,81390.35,0.0,-0.99197,1e-05,1.05396]
[1778809018413,46.74,81390.35,0.0,-0.99197,1e-05,1.05396]
[1778809018561,46.74,81390.35,0.0,-0.99197,1e-05,1.05396]
[1778809020302,46.74,81393.53,0.0,-0.99194,1e-05,1.05761]
[1778809021312,46.74,81393.53,0.0,-0.99194,1e-05,1.05761]
[1778809021365,46.74,81393.53,0.0,-0.99194,1e-05,1.05761]
[1778809022097,46.74,81393.53,0.0,-0.99194,1e-05,1.05761]
[1778809022145,46.74,81394.56,0.0,-0.99193,1e-05,1.0588]
[1778809022309,46.74,81394.56,0.0,-0.99193,1e-05,1.0588]
[1778809024330,46.74,81391.99,0.0,-0.99196,1e-05,1.05584]
[1778809025309,46.74,81391.99,0.0,-0.99196,1e-05,1.05584]
[1778809025481,46.74,81391.99,0.0,-0.99196,1e-05,1.05584]
[1778809025526,46.74,81392.48,0.0,-0.99195,1e-05,1.05641]
[1778809026397,46.74,81392.48,0.0,-0.99195,1e-05,1.05641]
[1778809026564,46.74,81392.48,0.0,-0.99195,1e-05,1.05641]
[1778809029310,46.74,81396.25,0.0,-0.99191,1e-05,1.06074]
[1778809029406,46.74,81396.25,0.0,-0.99191,1e-05,1.06074]
[1778809029411,46.74,81397.6,0.0,-0.9919,1e-05,1.0623]
[1778809030373,46.74,81400.71,0.0,-0.99187,1e-05,1.06589]
[1778809031380,46.74,81409.19,0.0,-0.99178,1e-05,1.07573]
[1778809032969,46.74,81413.46,0.0,-0.99174,1e-05,1.08071]
[1778809033184,46.74,81413.46,0.0,-0.99174,1e-05,1.08071]
[1778809033270,46.74,81413.46,0.0,-0.99174,1e-05,1.08071]
[1778809033297,46.74,81413.46,0.0,-0.99174,1e-05,1.08071]
[1778809033309,46.74,81413.46,0.0,-0.99174,1e-05,1.08071]
[1778809033425,46.74,81413.46,0.0,-0.99174,1e-05,1.08071]
[1778809033457,46.74,81413.01,0.0,-0.99175,1e-05,1.08019]
[1778809035408,46.74,81415.91,0.0,-0.99172,1e-05,1.08358]
[1778809036415,46.74,81422.93,0.0,-0.99165,1e-05,1.09183]
[1778809037308,46.74,81422.93,0.0,-0.99165,1e-05,1.09183]
[1778809037383,46.74,81422.93,0.0,-0.99165,1e-05,1.09183]
[1778809037422,46.74,81425.82,0.0,-0.99162,1e-05,1.09525]
[1778809039209,46.74,81426.19,0.0,-0.99161,1e-05,1.09568]
[1778809039316,46.74,81426.19,0.0,-0.99161,1e-05,1.09568]
[1778809039431,46.74,81426.19,0.0,-0.99161,1e-05,1.09568]
[1778809039436,46.74,81426.25,0.0,-0.99161,1e-05,1.09575]
[1778809041450,46.74,81443.45,0.0,-0.99144,1e-05,1.11625]
[1778809042457,46.74,81458.29,0.0,-0.99128,1e-05,1.13419]
[1778809043310,46.74,81458.29,0.0,-0.99128,1e-05,1.13419]
[1778809043351,46.74,81458.29,0.0,-0.99128,1e-05,1.13419]
[1778809043464,46.74,81460.22,0.0,-0.99126,1e-05,1.13653]
[1778809047308,46.74,81459.68,0.0,-0.99127,1e-05,1.13588]
[1778809047323,46.74,81459.68,0.0,-0.99127,1e-05,1.13588]
[1778809047492,46.74,81449.76,0.0,-0.99137,1e-05,1.12385]
[1778809048499,46.74,81438.95,0.0,-0.99148,1e-05,1.11086]
[1778809049308,46.74,81438.95,0.0,-0.99148,1e-05,1.11086]
[1778809049420,46.74,81438.95,0.0,-0.99148,1e-05,1.11086]
[1778809049506,46.74,81434.51,0.0,-0.99153,1e-05,1.10556]
[1778809053308,46.74,81434.74,0.0,-0.99154,1e-05,1.10378]
[1778809053390,46.74,81434.74,0.0,-0.99154,1e-05,1.10378]
[1778809053520,46.74,81434.74,0.0,-0.99154,1e-05,1.10378]
[1778809053563,46.74,81434.74,0.0,-0.99154,1e-05,1.10378]
[1778809053664,46.74,81433.71,0.0,-0.99155,1e-05,1.10256]
[1778809055548,46.74,81436.53,0.0,-0.99152,1e-05,1.10591]
[1778809057307,46.74,81436.99,0.0,-0.99152,1e-05,1.10646]
[1778809057418,46.74,81436.99,0.0,-0.99152,1e-05,1.10646]
[1778809057562,46.74,81437.21,0.0,-0.99152,1e-05,1.10672]
[1778809059131,46.74,81437.21,0.0,-0.99152,1e-05,1.10672]
[1778809059153,46.74,81435.24,0.0,-0.99154,1e-05,1.10438]
[1778809059312,46.74,81435.24,0.0,-0.99154,1e-05,1.10438]
[1778809059426,46.74,81435.24,0.0,-0.99154,1e-05,1.10438]
[1778809059576,46.74,81436.24,0.0,-0.99153,1e-05,1.10557]
[1778809063309,46.74,81437.38,0.0,-0.99151,1e-05,1.10693]
[1778809063404,46.74,81437.38,0.0,-0.99151,1e-05,1.10693]
[1778809063604,46.74,81437.07,0.0,-0.99152,1e-05,1.10656]
[1778809064611,46.74,81434.92,0.0,-0.99154,1e-05,1.10399]
[1778809065308,46.74,81434.92,0.0,-0.99154,1e-05,1.10399]
[1778809065709,46.74,81434.92,0.0,-0.99154,1e-05,1.10399]
[1778809065735,46.74,81434.92,0.0,-0.99154,1e-05,1.10399]
[1778809065810,46.74,81434.92,0.0,-0.99154,1e-05,1.10399]
[1778809065922,46.74,81434.92,0.0,-0.99154,1e-05,1.10399]
[1778809066023,46.74,81432.17,0.0,-0.99157,1e-05,1.10073]
[1778809066626,46.74,81426.78,0.0,-0.99162,1e-05,1.09434]
[1778809069308,46.74,81426.04,0.0,-0.99163,1e-05,1.09347]
[1778809069421,46.74,81426.04,0.0,-0.99163,1e-05,1.09347]
[1778809069647,46.74,81426.07,0.0,-0.99163,1e-05,1.0935]
[1778809070655,46.74,81428.63,0.0,-0.9916,1e-05,1.09653]
[1778809071216,46.74,81428.63,0.0,-0.9916,1e-05,1.09653]
[1778809071309,46.74,81428.63,0.0,-0.9916,1e-05,1.09653]
[1778809071424,46.74,81428.63,0.0,-0.9916,1e-05,1.09653]
[1778809071662,46.74,81429.46,0.0,-0.99159,1e-05,1.09751]
[1778809073309,46.74,81429.92,0.0,-0.99159,1e-05,1.09806]
[1778809073424,46.74,81429.92,0.0,-0.99159,1e-05,1.09806]
[1778809073676,46.74,81431.32,0.0,-0.99158,1e-05,1.09972]
[1778809074684,46.74,81429.12,0.0,-0.9916,1e-05,1.09711]
[1778809076098,46.74,81429.12,0.0,-0.9916,1e-05,1.09711]
[1778809076181,46.74,81426.95,0.0,-0.99162,1e-05,1.09454]
[1778809076308,46.74,81426.95,0.0,-0.99162,1e-05,1.09454]
[1778809077315,46.74,81425.53,0.0,-0.99163,1e-05,1.09286]
[1778809077423,46.74,81425.53,0.0,-0.99163,1e-05,1.09286]
[1778809077705,46.74,81424.88,0.0,-0.99164,1e-05,1.0921]
[1778809079309,46.74,81425.06,0.0,-0.99164,1e-05,1.09231]
[1778809079425,46.74,81425.06,0.0,-0.99164,1e-05,1.09231]
[1778809079719,46.74,81423.57,0.0,-0.99165,1e-05,1.09055]
[1778809080726,46.74,81421.73,0.0,-0.99167,1e-05,1.08839]
[1778809081311,46.74,81421.73,0.0,-0.99167,1e-05,1.08839]
[1778809081424,46.74,81421.73,0.0,-0.99167,1e-05,1.08839]
[1778809081733,46.74,81422.1,0.0,-0.99167,1e-05,1.08882]
[1778809083747,46.74,81416.72,0.0,-0.99172,1e-05,1.08251]
[1778809084506,46.74,81416.72,0.0,-0.99172,1e-05,1.08251]
[1778809084560,46.74,81416.72,0.0,-0.99172,1e-05,1.08251]
[1778809085163,46.74,81416.72,0.0,-0.99172,1e-05,1.08251]
[1778809085211,46.74,81416.72,0.0,-0.99172,1e-05,1.08251]
[1778809085312,46.74,81415.67,0.0,-0.99173,1e-05,1.08128]
[1778809085385,46.74,81415.67,0.0,-0.99173,1e-05,1.08128]
[1778809085761,46.74,81415.47,0.0,-0.99174,1e-05,1.08104]
[1778809088782,46.74,81411.22,0.0,-0.99178,1e-05,1.07608]
[1778809089309,46.74,81411.22,0.0,-0.99178,1e-05,1.07608]
[1778809089343,46.74,81411.22,0.0,-0.99178,1e-05,1.07608]
[1778809089421,46.74,81411.22,0.0,-0.99178,1e-05,1.07608]
[1778809089568,46.74,81411.22,0.0,-0.99178,1e-05,1.07608]
[1778809089789,46.74,81410.92,0.0,-0.99178,1e-05,1.07573]
[1778809090796,46.74,81405.23,0.0,-0.99184,1e-05,1.06912]
[1778809091312,46.74,81405.23,0.0,-0.99184,1e-05,1.06912]
[1778809091385,46.74,81405.23,0.0,-0.99184,1e-05,1.06912]
[1778809091803,46.74,81405.85,0.0,-0.99183,1e-05,1.06984]
[1778809092810,46.74,81407.55,0.0,-0.99182,1e-05,1.07181]
[1778809093817,46.74,81411.47,0.0,-0.99178,1e-05,1.07637]
[1778809094371,46.74,81411.47,0.0,-0.99178,1e-05,1.07637]
[1778809094559,46.74,81411.47,0.0,-0.99178,1e-05,1.07637]
[1778809094988,46.74,81411.47,0.0,-0.99178,1e-05,1.07637]
[1778809095056,46.74,81411.47,0.0,-0.99178,1e-05,1.07637]
[1778809095101,46.74,81411.47,0.0,-0.99178,1e-05,1.07637]
[1778809095202,46.74,81411.58,0.0,-0.99178,1e-05,1.0765]
[1778809100836,46.74,81411.95,0.0,-0.99177,1e-05,1.07693]
[1778809101059,46.74,81411.95,0.0,-0.99177,1e-05,1.07693]
[1778809105775,46.74,81411.0,0.0,-0.99178,1e-05,1.07582]
[1778809105809,46.74,81411.0,0.0,-0.99178,1e-05,1.07582]
[1778809105922,46.74,81403.81,0.0,-0.99185,1e-05,1.06747]
[1778809106916,46.74,81398.53,0.0,-0.99191,1e-05,1.06137]
[1778809107923,46.74,81397.55,0.0,-0.99192,1e-05,1.06024]
[1778809110944,46.74,81396.18,0.0,-0.99193,1e-05,1.05867]
[1778809111494,46.74,81396.18,0.0,-0.99193,1e-05,1.05867]
[1778809111558,46.74,81396.18,0.0,-0.99193,1e-05,1.05867]
[1778809111951,46.74,81394.18,0.0,-0.99196,1e-05,1.05438]
[1778809113965,46.74,81396.0,0.0,-0.99195,1e-05,1.05647]
[1778809115979,46.74,81397.21,0.0,-0.99193,1e-05,1.05786]
[1778809119971,46.74,81397.04,0.0,-0.99194,1e-05,1.05767]
[1778809120057,46.74,81397.04,0.0,-0.99194,1e-05,1.05767]
[1778809120072,46.74,81394.86,0.0,-0.99196,1e-05,1.05516]
[1778809125182,46.74,81394.21,0.0,-0.99196,1e-05,1.05442]
[1778809125047,46.74,81397.62,0.0,-0.99193,1e-05,1.05833]
[1778809125313,46.74,81397.62,0.0,-0.99193,1e-05,1.05833]
[1778809126054,46.74,81402.92,0.0,-0.99188,1e-05,1.06444]
[1778809128068,46.74,81402.36,0.0,-0.99188,1e-05,1.06379]
[1778809133103,46.74,81399.53,0.0,-0.99191,1e-05,1.06053]
[1778809135312,46.74,81400.45,0.0,-0.9919,1e-05,1.06159]
[1778809138229,46.74,81399.42,0.0,-0.99191,1e-05,1.0604]
[1778809139314,46.74,81399.17,0.0,-0.99191,1e-05,1.06012]
[1778809140152,46.74,81397.94,0.0,-0.99193,1e-05,1.0587]
[1778809141575,46.74,81397.6,0.0,-0.99193,1e-05,1.05831]
[1778809141807,46.74,81397.6,0.0,-0.99193,1e-05,1.05831]
[1778809142166,46.74,81397.45,0.0,-0.99193,1e-05,1.05814]
[1778809144180,46.74,81405.72,0.0,-0.99185,1e-05,1.06768]
[1778809145187,46.74,81409.11,0.0,-0.99182,1e-05,1.07161]
[1778809146195,46.74,81411.99,0.0,-0.99179,1e-05,1.07496]
[1778809147202,46.74,81416.79,0.0,-0.99174,1e-05,1.08057]
[1778809150363,46.74,81415.75,0.0,-0.99175,1e-05,1.07935]
[1778809150558,46.74,81415.75,0.0,-0.99175,1e-05,1.07935]
[1778809152223,46.74,81413.77,0.0,-0.99177,1e-05,1.07704]
[1778809152240,46.74,81415.47,0.0,-0.99175,1e-05,1.07902]
[1778809152308,46.74,81415.47,0.0,-0.99175,1e-05,1.07902]
[1778809152321,46.74,81415.47,0.0,-0.99175,1e-05,1.07902]
[1778809152571,46.74,81415.47,0.0,-0.99175,1e-05,1.07902]
[1778809153247,46.74,81421.38,0.0,-0.99169,1e-05,1.08595]
[1778809157877,46.74,81422.23,0.0,-0.99168,1e-05,1.08694]
[1778809158057,46.74,81422.23,0.0,-0.99168,1e-05,1.08694]
[1778809158391,46.74,81422.1,0.0,-0.99168,1e-05,1.08679]
[1778809158503,46.74,81422.1,0.0,-0.99168,1e-05,1.08679]
[1778809158566,46.74,81422.1,0.0,-0.99168,1e-05,1.08679]
[1778809159291,46.74,81422.2,0.0,-0.99168,1e-05,1.08691]
[1778809163317,46.74,81417.52,0.0,-0.99173,1e-05,1.08142]
[1778809164324,46.74,81414.96,0.0,-0.99176,1e-05,1.07843]
[1778809166667,46.74,81415.95,0.0,-0.99175,1e-05,1.07958]
[1778809166807,46.74,81415.95,0.0,-0.99175,1e-05,1.07958]
[1778809167250,46.74,81415.95,0.0,-0.99175,1e-05,1.07958]
[1778809167310,46.74,81415.17,0.0,-0.99175,1e-05,1.07867]
[1778809167350,46.74,81415.17,0.0,-0.99175,1e-05,1.07867]
[1778809167571,46.74,81415.17,0.0,-0.99175,1e-05,1.07867]
[1778809167672,46.74,81415.61,0.0,-0.99175,1e-05,1.07919]
[1778809174394,46.74,81415.74,0.0,-0.99176,1e-05,1.07732]
[1778809178140,46.74,81417.96,0.0,-0.99174,1e-05,1.07991]
[1778809178308,46.74,81417.96,0.0,-0.99174,1e-05,1.07991]
[1778809178464,46.74,81418.07,0.0,-0.99174,1e-05,1.08004]
[1778809178561,46.74,81418.07,0.0,-0.99174,1e-05,1.08004]
[1778809178601,46.74,81418.07,0.0,-0.99174,1e-05,1.08004]
[1778809178807,46.74,81418.07,0.0,-0.99174,1e-05,1.08004]
[1778809178908,46.74,81419.05,0.0,-0.99173,1e-05,1.08119]
[1778809183222,46.74,81418.05,0.0,-0.99174,1e-05,1.08002]
[1778809183311,46.74,81418.05,0.0,-0.99174,1e-05,1.08002]
[1778809183457,46.74,81418.53,0.0,-0.99174,1e-05,1.08058]
[1778809184559,46.74,81418.53,0.0,-0.99174,1e-05,1.08058]
[1778809184809,46.74,81418.53,0.0,-0.99174,1e-05,1.08058]
[1778809184910,46.74,81417.15,0.0,-0.99175,1e-05,1.07897]
[1778809185748,46.74,81417.15,0.0,-0.99175,1e-05,1.07897]
[1778809185810,46.74,81417.15,0.0,-0.99175,1e-05,1.07897]
[1778809189499,46.74,81409.95,0.0,-0.99182,1e-05,1.07058]
[1778809191513,46.74,81407.23,0.0,-0.99185,1e-05,1.06743]
[1778809194534,46.74,81403.4,0.0,-0.99189,1e-05,1.063]
[1778809197173,46.74,81402.66,0.0,-0.99189,1e-05,1.06214]
[1778809197315,46.74,81402.66,0.0,-0.99189,1e-05,1.06214]
[1778809197517,46.74,81402.36,0.0,-0.9919,1e-05,1.0618]
[1778809197532,46.74,81402.36,0.0,-0.9919,1e-05,1.0618]
[1778809197565,46.74,81402.36,0.0,-0.9919,1e-05,1.0618]
[1778809197623,46.74,81401.7,0.0,-0.9919,1e-05,1.06104]
[1778809203597,46.74,81403.04,0.0,-0.99189,1e-05,1.06258]
[1778809204676,46.74,81403.04,0.0,-0.99189,1e-05,1.06258]
[1778809204731,46.74,81403.04,0.0,-0.99189,1e-05,1.06258]
[1778809204790,46.74,81403.04,0.0,-0.99189,1e-05,1.06258]
[1778809204812,46.74,81403.04,0.0,-0.99189,1e-05,1.06258]
[1778809204878,46.74,81403.89,0.0,-0.99188,1e-05,1.06356]
[1778809207625,46.74,81410.66,0.0,-0.99181,1e-05,1.0714]
[1778809209073,46.74,81410.66,0.0,-0.99181,1e-05,1.0714]
[1778809209311,46.74,81410.66,0.0,-0.99181,1e-05,1.0714]
[1778809215681,46.74,81412.36,0.0,-0.9918,1e-05,1.07338]
[1778809216688,46.74,81415.48,0.0,-0.99177,1e-05,1.07702]
[1778809217695,46.74,81423.59,0.0,-0.99168,1e-05,1.08651]
[1778809218702,46.74,81424.39,0.0,-0.99168,1e-05,1.08745]
[1778809221173,46.74,81422.82,0.0,-0.99169,1e-05,1.08561]
[1778809221279,46.74,81422.82,0.0,-0.99169,1e-05,1.08561]
[1778809221313,46.74,81422.82,0.0,-0.99169,1e-05,1.08561]
[1778809221333,46.74,81424.24,0.0,-0.99168,1e-05,1.08728]
[1778809221421,46.74,81424.24,0.0,-0.99168,1e-05,1.08728]
[1778809221583,46.74,81424.24,0.0,-0.99168,1e-05,1.08728]
[1778809221723,46.74,81421.53,0.0,-0.99171,1e-05,1.08409]
[1778809222731,46.74,81417.65,0.0,-0.99174,1e-05,1.07955]
[1778809227765,46.74,81419.98,0.0,-0.99172,1e-05,1.08228]
[1778809230483,46.74,81419.34,0.0,-0.99173,1e-05,1.08153]
[1778809230492,46.74,81419.34,0.0,-0.99173,1e-05,1.08153]
[1778809230567,46.74,81419.34,0.0,-0.99173,1e-05,1.08153]
[1778809230596,46.74,81419.34,0.0,-0.99173,1e-05,1.08153]
[1778809230809,46.74,81419.34,0.0,-0.99173,1e-05,1.08153]
[1778809230909,46.74,81419.41,0.0,-0.99173,1e-05,1.08161]
[1778809233807,46.74,81420.48,0.0,-0.99173,1e-05,1.08084]
[1778809236525,46.74,81421.3,0.0,-0.99172,1e-05,1.0818]
[1778809236527,46.74,81421.3,0.0,-0.99172,1e-05,1.0818]
[1778809236574,46.74,81421.3,0.0,-0.99172,1e-05,1.0818]
[1778809236588,46.74,81421.3,0.0,-0.99172,1e-05,1.0818]
[1778809236809,46.74,81421.3,0.0,-0.99172,1e-05,1.0818]
[1778809236828,46.74,81421.54,0.0,-0.99172,1e-05,1.08208]
[1778809238842,46.74,81418.77,0.0,-0.99175,1e-05,1.07884]
[1778809239854,46.74,81406.73,0.0,-0.99187,1e-05,1.06484]
[1778809240861,46.74,81405.68,0.0,-0.99188,1e-05,1.06363]
[1778809242834,46.74,81405.62,0.0,-0.99188,1e-05,1.06356]
[1778809242882,46.74,81405.62,0.0,-0.99188,1e-05,1.06356]
[1778809242967,46.74,81405.62,0.0,-0.99188,1e-05,1.06356]
[1778809243058,46.74,81405.62,0.0,-0.99188,1e-05,1.06356]
[1778809243129,46.74,81401.17,0.0,-0.99192,1e-05,1.05843]
[1778809245900,46.74,81398.52,0.0,-0.99195,1e-05,1.05539]
[1778809252822,46.74,81398.07,0.0,-0.99195,1e-05,1.05487]
[1778809252874,46.74,81398.07,0.0,-0.99195,1e-05,1.05487]
[1778809252905,46.74,81398.07,0.0,-0.99195,1e-05,1.05487]
[1778809253065,46.74,81398.07,0.0,-0.99195,1e-05,1.05487]
[1778809253165,46.74,81396.51,0.0,-0.99197,1e-05,1.05308]
[1778809258246,46.74,81396.73,0.0,-0.99197,1e-05,1.05333]
[1778809261029,46.74,81396.22,0.0,-0.99197,1e-05,1.05275]
[1778809261042,46.74,81388.82,0.0,-0.99205,1e-05,1.0443]
[1778809262017,46.74,81374.28,0.0,-0.99219,1e-05,1.02786]
[1778809263019,46.74,81354.16,0.0,-0.99238,1e-05,1.00547]
[1778809264028,46.74,81349.54,0.0,-0.99242,1e-05,1.00038]
[1778809267050,46.74,81361.11,0.0,-0.99231,1e-05,1.01316]
[1778809268057,46.74,81366.0,0.0,-0.99226,1e-05,1.0186]
[1778809270071,46.74,81360.75,0.0,-0.99231,1e-05,1.01276]
[1778809273894,46.74,81359.29,0.0,-0.99233,1e-05,1.01114]
[1778809273914,46.74,81359.29,0.0,-0.99233,1e-05,1.01114]
[1778809274066,46.74,81359.29,0.0,-0.99233,1e-05,1.01114]
[1778809274083,46.74,81359.29,0.0,-0.99233,1e-05,1.01114]
[1778809274195,46.74,81359.29,0.0,-0.99233,1e-05,1.01114]
[1778809274309,46.74,81359.29,0.0,-0.99233,1e-05,1.01114]
[1778809274409,46.74,81359.49,0.0,-0.99233,1e-05,1.01136]
[1778809277120,46.74,81362.7,0.0,-0.9923,1e-05,1.01492]
[1778809278780,46.74,81362.65,0.0,-0.9923,1e-05,1.01487]
[1778809278808,46.74,81362.65,0.0,-0.9923,1e-05,1.01487]
[1778809279477,46.74,81362.69,0.0,-0.9923,1e-05,1.01491]
[1778809279528,46.74,81362.69,0.0,-0.9923,1e-05,1.01491]
[1778809279559,46.74,81362.69,0.0,-0.9923,1e-05,1.01491]
[1778809280141,46.74,81361.06,0.0,-0.99231,1e-05,1.0131]
[1778809285006,46.74,81362.19,0.0,-0.9923,1e-05,1.01436]
[1778809285045,46.74,81362.19,0.0,-0.9923,1e-05,1.01436]
[1778809285058,46.74,81362.19,0.0,-0.9923,1e-05,1.01436]
[1778809285306,46.74,81362.19,0.0,-0.9923,1e-05,1.01436]
[1778809285407,46.74,81362.35,0.0,-0.9923,1e-05,1.01453]
[1778809285560,46.74,81362.35,0.0,-0.9923,1e-05,1.01453]
[1778809288221,46.74,81362.38,0.0,-0.9923,1e-05,1.01457]
[1778809288310,46.74,81362.38,0.0,-0.9923,1e-05,1.01457]
[1778809288359,46.74,81362.42,0.0,-0.9923,1e-05,1.01461]
[1778809294226,46.74,81360.56,0.0,-0.99233,1e-05,1.01062]
[1778809294276,46.74,81360.56,0.0,-0.99233,1e-05,1.01062]
[1778809294310,46.74,81360.56,0.0,-0.99233,1e-05,1.01062]
[1778809294393,46.74,81360.56,0.0,-0.99233,1e-05,1.01062]
[1778809294375,46.74,81360.08,0.0,-0.99234,1e-05,1.01008]
[1778809294710,46.74,81360.08,0.0,-0.99234,1e-05,1.01008]
[1778809294814,46.74,81360.08,0.0,-0.99234,1e-05,1.01008]
[1778809296309,46.74,81359.75,0.0,-0.99234,1e-05,1.00972]
[1778809296424,46.74,81359.75,0.0,-0.99234,1e-05,1.00972]
[1778809296410,46.74,81357.18,0.0,-0.99236,1e-05,1.00688]
[1778809300308,46.74,81355.84,0.0,-0.99238,1e-05,1.0054]
[1778809300430,46.74,81355.84,0.0,-0.99238,1e-05,1.0054]
[1778809300353,46.74,81342.73,0.0,-0.9925,1e-05,0.99102]
[1778809301288,46.74,81341.52,0.0,-0.99251,1e-05,0.9897]
[1778809302295,46.74,81350.43,0.0,-0.99243,1e-05,0.99944]
[1778809303302,46.74,81353.22,0.0,-0.9924,1e-05,1.00251]
[1778809304312,46.74,81353.22,0.0,-0.9924,1e-05,1.00251]
[1778809304390,46.74,81353.22,0.0,-0.9924,1e-05,1.00251]
[1778809304343,46.74,81353.17,0.0,-0.9924,1e-05,1.00246]
[1778809305149,46.74,81353.17,0.0,-0.9924,1e-05,1.00246]
[1778809305310,46.74,81353.17,0.0,-0.9924,1e-05,1.00246]
[1778809308309,46.74,81353.02,0.0,-0.9924,1e-05,1.00229]
[1778809308423,46.74,81353.02,0.0,-0.9924,1e-05,1.00229]
[1778809308337,46.74,81353.05,0.0,-0.9924,1e-05,1.00232]
[1778809310308,46.74,81352.93,0.0,-0.9924,1e-05,1.00219]
[1778809310421,46.74,81352.93,0.0,-0.9924,1e-05,1.00219]
[1778809310351,46.74,81352.62,0.0,-0.99241,1e-05,1.00185]
[1778809312312,46.74,81352.48,0.0,-0.99241,1e-05,1.0017]
[1778809312423,46.74,81352.48,0.0,-0.99241,1e-05,1.0017]
[1778809312365,46.74,81352.43,0.0,-0.99241,1e-05,1.00164]
[1778809316309,46.74,81352.57,0.0,-0.99241,1e-05,1.00179]
[1778809316424,46.74,81352.57,0.0,-0.99241,1e-05,1.00179]
[1778809316393,46.74,81352.82,0.0,-0.9924,1e-05,1.00207]
[1778809318234,46.74,81352.19,0.0,-0.99241,1e-05,1.00138]
[1778809318316,46.74,81352.19,0.0,-0.99241,1e-05,1.00138]
[1778809318407,46.74,81352.43,0.0,-0.99241,1e-05,1.00164]
[1778809321207,46.74,81352.85,0.0,-0.9924,1e-05,1.0021]
[1778809321309,46.74,81352.85,0.0,-0.9924,1e-05,1.0021]
[1778809321328,46.74,81352.85,0.0,-0.9924,1e-05,1.0021]
[1778809321428,46.74,81355.88,0.0,-0.99237,1e-05,1.00544]
[1778809321851,46.74,81355.88,0.0,-0.99237,1e-05,1.00544]
[1778809322058,46.74,81355.88,0.0,-0.99237,1e-05,1.00544]
[1778809324310,46.74,81356.48,0.0,-0.99237,1e-05,1.0061]
[1778809324351,46.74,81356.48,0.0,-0.99237,1e-05,1.0061]
[1778809324450,46.74,81356.84,0.0,-0.99237,1e-05,1.0065]
[1778809326310,46.74,81357.26,0.0,-0.99236,1e-05,1.00696]
[1778809326423,46.74,81357.26,0.0,-0.99236,1e-05,1.00696]
[1778809326414,46.74,81357.26,0.0,-0.99236,1e-05,1.00696]
[1778809327403,46.74,81357.26,0.0,-0.99236,1e-05,1.00696]
[1778809327560,46.74,81357.86,0.0,-0.99236,1e-05,1.00763]
[1778809328255,46.74,81357.86,0.0,-0.99236,1e-05,1.00763]
[1778809330311,46.74,81359.02,0.0,-0.99235,1e-05,1.00891]
[1778809330382,46.74,81359.02,0.0,-0.99235,1e-05,1.00891]
[1778809330411,46.74,81359.02,0.0,-0.99235,1e-05,1.00891]
[1778809331499,46.74,81364.52,0.0,-0.99229,1e-05,1.01501]
[1778809333024,46.74,81364.52,0.0,-0.99229,1e-05,1.01501]
[1778809333057,46.74,81364.52,0.0,-0.99229,1e-05,1.01501]
[1778809334313,46.74,81365.07,0.0,-0.99229,1e-05,1.01562]
[1778809334425,46.74,81365.07,0.0,-0.99229,1e-05,1.01562]
[1778809334373,46.74,81365.1,0.0,-0.99229,1e-05,1.01566]
[1778809334521,46.74,81360.18,0.0,-0.99233,1e-05,1.01019]
[1778809338317,46.74,81360.25,0.0,-0.99233,1e-05,1.01027]
[1778809338421,46.74,81360.25,0.0,-0.99233,1e-05,1.01027]
[1778809338412,46.74,81360.95,0.0,-0.99233,1e-05,1.01105]
[1778809338493,46.74,81360.95,0.0,-0.99233,1e-05,1.01105]
[1778809338572,46.74,81360.95,0.0,-0.99233,1e-05,1.01105]
[1778809342310,46.74,81361.14,0.0,-0.99233,1e-05,1.01126]
[1778809342430,46.74,81361.14,0.0,-0.99233,1e-05,1.01126]
[1778809342411,46.74,81361.11,0.0,-0.99233,1e-05,1.01122]
[1778809344314,46.74,81360.81,0.0,-0.99233,1e-05,1.01089]
[1778809344429,46.74,81360.81,0.0,-0.99233,1e-05,1.01089]
[1778809344356,46.74,81359.84,0.0,-0.99234,1e-05,1.00982]
[1778809344590,46.74,81357.82,0.0,-0.99236,1e-05,1.00758]
[1778809345745,46.74,81357.82,0.0,-0.99236,1e-05,1.00758]
[1778809345810,46.74,81357.82,0.0,-0.99236,1e-05,1.00758]
[1778809348312,46.74,81358.14,0.0,-0.99235,1e-05,1.00794]
[1778809348426,46.74,81358.14,0.0,-0.99235,1e-05,1.00794]
[1778809348406,46.74,81357.78,0.0,-0.99236,1e-05,1.00754]
[1778809352308,46.74,81357.78,0.0,-0.99236,1e-05,1.00754]
[1778809352424,46.74,81357.78,0.0,-0.99236,1e-05,1.00754]
[1778809352376,46.74,81358.51,0.0,-0.99236,1e-05,1.00642]
[1778809354309,46.74,81358.26,0.0,-0.99237,1e-05,1.00614]
[1778809354347,46.74,81358.26,0.0,-0.99237,1e-05,1.00614]
[1778809354410,46.74,81358.3,0.0,-0.99237,1e-05,1.00619]
[1778809355292,46.74,81358.3,0.0,-0.99237,1e-05,1.00619]
[1778809355308,46.74,81358.3,0.0,-0.99237,1e-05,1.00619]
[1778809358309,46.74,81357.83,0.0,-0.99237,1e-05,1.00567]
[1778809358426,46.74,81357.83,0.0,-0.99237,1e-05,1.00567]
[1778809358409,46.74,81357.26,0.0,-0.99238,1e-05,1.00504]
[1778809360309,46.74,81358.26,0.0,-0.99237,1e-05,1.00614]
[1778809360426,46.74,81358.26,0.0,-0.99237,1e-05,1.00614]
[1778809360409,46.74,81358.64,0.0,-0.99236,1e-05,1.00656]
[1778809361712,46.74,81362.28,0.0,-0.99233,1e-05,1.01059]
[1778809362608,46.74,81362.28,0.0,-0.99233,1e-05,1.01059]
[1778809362667,46.74,81362.28,0.0,-0.99233,1e-05,1.01059]
[1778809362808,46.74,81362.28,0.0,-0.99233,1e-05,1.01059]
[1778809362873,46.74,81362.28,0.0,-0.99233,1e-05,1.01059]
[1778809363236,46.74,81362.28,0.0,-0.99233,1e-05,1.01059]
[1778809363336,46.74,81371.29,0.0,-0.99224,1e-05,1.02062]
[1778809364022,46.74,81371.29,0.0,-0.99224,1e-05,1.02062]
[1778809364059,46.74,81371.29,0.0,-0.99224,1e-05,1.02062]
[1778809364102,46.74,81371.95,0.0,-0.99224,1e-05,1.02135]
[1778809364740,46.74,81367.05,0.0,-0.99228,1e-05,1.01589]
[1778809366224,46.74,81367.05,0.0,-0.99228,1e-05,1.01589]
[1778809366258,46.74,81367.05,0.0,-0.99228,1e-05,1.01589]
[1778809366311,46.74,81367.05,0.0,-0.99228,1e-05,1.01589]
[1778809366376,46.74,81367.05,0.0,-0.99228,1e-05,1.01589]
[1778809366426,46.74,81372.25,0.0,-0.99223,1e-05,1.02169]
[1778809366759,46.74,81377.32,0.0,-0.99219,1e-05,1.02737]
[1778809368145,46.74,81377.32,0.0,-0.99219,1e-05,1.02737]
[1778809368309,46.74,81377.32,0.0,-0.99219,1e-05,1.02737]
[1778809368366,46.74,81381.72,0.0,-0.99214,1e-05,1.03232]
[1778809370311,46.74,81381.94,0.0,-0.99214,1e-05,1.03257]
[1778809370360,46.74,81381.94,0.0,-0.99214,1e-05,1.03257]
[1778809370454,46.74,81383.54,0.0,-0.99213,1e-05,1.03438]
[1778809372310,46.74,81382.84,0.0,-0.99213,1e-05,1.03359]
[1778809372346,46.74,81382.84,0.0,-0.99213,1e-05,1.03359]
[1778809372410,46.74,81382.96,0.0,-0.99213,1e-05,1.03372]
[1778809373272,46.74,81382.96,0.0,-0.99213,1e-05,1.03372]
[1778809373313,46.74,81382.96,0.0,-0.99213,1e-05,1.03372]
[1778809373568,46.74,81382.54,0.0,-0.99214,1e-05,1.03325]
[1778809375878,46.74,81381.89,0.0,-0.99214,1e-05,1.03251]
[1778809376310,46.74,81381.89,0.0,-0.99214,1e-05,1.03251]
[1778809376374,46.74,81385.53,0.0,-0.99211,1e-05,1.03663]
[1778809376692,46.74,81385.53,0.0,-0.99211,1e-05,1.03663]
[1778809376828,46.74,81389.47,0.0,-0.99207,1e-05,1.04109]
[1778809379263,46.74,81389.6,0.0,-0.99207,1e-05,1.04124]
[1778809379308,46.74,81389.6,0.0,-0.99207,1e-05,1.04124]
[1778809380313,46.74,81388.89,0.0,-0.99207,1e-05,1.04043]
[1778809380428,46.74,81388.89,0.0,-0.99207,1e-05,1.04043]
[1778809380411,46.74,81388.89,0.0,-0.99207,1e-05,1.04043]
[1778809382309,46.74,81388.28,0.0,-0.99208,1e-05,1.03974]
[1778809382422,46.74,81388.28,0.0,-0.99208,1e-05,1.03974]
[1778809382517,46.74,81387.72,0.0,-0.99209,1e-05,1.03911]
[1778809384308,46.74,81388.72,0.0,-0.99208,1e-05,1.04024]
[1778809384324,46.74,81388.72,0.0,-0.99208,1e-05,1.04024]
[1778809384409,46.74,81388.59,0.0,-0.99208,1e-05,1.04009]
[1778809386848,46.74,81388.59,0.0,-0.99208,1e-05,1.04009]
[1778809387073,46.74,81388.59,0.0,-0.99208,1e-05,1.04009]
[1778809388241,46.74,81388.09,0.0,-0.99208,1e-05,1.03953]
[1778809388314,46.74,81388.09,0.0,-0.99208,1e-05,1.03953]
[1778809388371,46.74,81389.67,0.0,-0.99207,1e-05,1.04132]
[1778809390929,46.74,81392.49,0.0,-0.99204,1e-05,1.04453]
[1778809391720,46.74,81392.49,0.0,-0.99204,1e-05,1.04453]
[1778809392309,46.74,81392.49,0.0,-0.99204,1e-05,1.04453]
[1778809392410,46.74,81392.69,0.0,-0.99204,1e-05,1.04475]
[1778809392946,46.74,81392.69,0.0,-0.99204,1e-05,1.04475]
[1778809394311,46.74,81392.69,0.0,-0.99204,1e-05,1.04475]
[1778809394360,46.74,81392.69,0.0,-0.99204,1e-05,1.04475]
[1778809394454,46.74,81392.69,0.0,-0.99204,1e-05,1.04475]
[1778809395964,46.74,81390.3,0.0,-0.99206,1e-05,1.04203]
[1778809398309,46.74,81390.36,0.0,-0.99206,1e-05,1.0421]
[1778809398407,46.74,81390.36,0.0,-0.99206,1e-05,1.0421]
[1778809398417,46.74,81389.86,0.0,-0.99206,1e-05,1.04153]
[1778809399266,46.74,81389.86,0.0,-0.99206,1e-05,1.04153]
[1778809399308,46.74,81389.86,0.0,-0.99206,1e-05,1.04153]
[1778809402309,46.74,81390.73,0.0,-0.99206,1e-05,1.04252]
[1778809402385,46.74,81390.73,0.0,-0.99206,1e-05,1.04252]
[1778809402410,46.74,81391.0,0.0,-0.99205,1e-05,1.04283]
[1778809406309,46.74,81390.62,0.0,-0.99206,1e-05,1.0424]
[1778809406339,46.74,81390.62,0.0,-0.99206,1e-05,1.0424]
[1778809406410,46.74,81391.0,0.0,-0.99205,1e-05,1.04283]
[1778809407007,46.74,81391.0,0.0,-0.99205,1e-05,1.04283]
[1778809407065,46.74,81391.0,0.0,-0.99205,1e-05,1.04283]
[1778809410312,46.74,81391.73,0.0,-0.99205,1e-05,1.04366]
[1778809410339,46.74,81391.73,0.0,-0.99205,1e-05,1.04366]
[1778809410413,46.74,81392.58,0.0,-0.99204,1e-05,1.04463]
[1778809412076,46.74,81393.71,0.0,-0.99204,1e-05,1.04394]
[1778809413270,46.74,81393.71,0.0,-0.99204,1e-05,1.04394]
[1778809413416,46.74,81393.71,0.0,-0.99204,1e-05,1.04394]
[1778809413561,46.74,81394.32,0.0,-0.99204,1e-05,1.04463]
[1778809414310,46.74,81394.32,0.0,-0.99204,1e-05,1.04463]
[1778809414317,46.74,81394.32,0.0,-0.99204,1e-05,1.04463]
[1778809414430,46.74,81394.32,0.0,-0.99204,1e-05,1.04463]
[1778809414488,46.74,81396.74,0.0,-0.99201,1e-05,1.04739]
[1778809414580,46.74,81396.74,0.0,-0.99201,1e-05,1.04739]
[1778809414661,46.74,81396.74,0.0,-0.99201,1e-05,1.04739]
[1778809415097,46.74,81401.55,0.0,-0.99196,1e-05,1.05289]
[1778809416918,46.74,81402.41,0.0,-0.99196,1e-05,1.05388]
[1778809417059,46.74,81402.41,0.0,-0.99196,1e-05,1.05388]
[1778809417111,46.74,81403.83,0.0,-0.99194,1e-05,1.05551]
[1778809418258,46.74,81403.83,0.0,-0.99194,1e-05,1.05551]
[1778809418321,46.74,81403.83,0.0,-0.99194,1e-05,1.05551]
[1778809418367,46.74,81403.75,0.0,-0.99194,1e-05,1.05542]
[1778809419125,46.74,81401.25,0.0,-0.99197,1e-05,1.05255]
[1778809421339,46.74,81399.92,0.0,-0.99198,1e-05,1.05103]
[1778809421561,46.74,81399.22,0.0,-0.99199,1e-05,1.05023]
[1778809422221,46.74,81399.22,0.0,-0.99199,1e-05,1.05023]
[1778809423215,46.74,81399.12,0.0,-0.99199,1e-05,1.05011]
[1778809423655,46.74,81398.91,0.0,-0.99199,1e-05,1.04987]
[1778809424313,46.74,81398.91,0.0,-0.99199,1e-05,1.04987]
[1778809424401,46.74,81398.8,0.0,-0.99199,1e-05,1.04974]
[1778809424729,46.74,81398.8,0.0,-0.99199,1e-05,1.04974]
[1778809428094,46.74,81399.48,0.0,-0.99198,1e-05,1.05052]
[1778809428314,46.74,81399.48,0.0,-0.99198,1e-05,1.05052]
[1778809428518,46.74,81399.48,0.0,-0.99198,1e-05,1.05052]
[1778809428375,46.74,81401.5,0.0,-0.99197,1e-05,1.05284]
[1778809430312,46.74,81401.5,0.0,-0.99197,1e-05,1.05284]
[1778809430434,46.74,81401.5,0.0,-0.99197,1e-05,1.05284]
[1778809430522,46.74,81401.46,0.0,-0.99197,1e-05,1.05279]
[1778809432309,46.74,81401.46,0.0,-0.99197,1e-05,1.05279]
[1778809432426,46.74,81401.46,0.0,-0.99197,1e-05,1.05279]
[1778809432520,46.74,81397.08,0.0,-0.99201,1e-05,1.04778]
[1778809433304,46.74,81397.08,0.0,-0.99201,1e-05,1.04778]
[1778809433305,46.74,81395.07,0.0,-0.99203,1e-05,1.04549]
[1778809434495,46.74,81395.07,0.0,-0.99203,1e-05,1.04549]
[1778809434557,46.74,81395.07,0.0,-0.99203,1e-05,1.04549]
[1778809434582,46.74,81394.67,0.0,-0.99203,1e-05,1.04503]
[1778809434810,46.74,81394.67,0.0,-0.99203,1e-05,1.04503]
[1778809435319,46.74,81394.67,0.0,-0.99203,1e-05,1.04503]
[1778809435391,46.74,81396.2,0.0,-0.99202,1e-05,1.04678]
[1778809437251,46.74,81398.59,0.0,-0.99199,1e-05,1.0495]
[1778809439265,46.74,81399.81,0.0,-0.99198,1e-05,1.0509]
[1778809441277,46.74,81400.18,0.0,-0.99198,1e-05,1.05132]
[1778809441310,46.74,81400.18,0.0,-0.99198,1e-05,1.05132]
[1778809442286,46.74,81398.08,0.0,-0.992,1e-05,1.04892]
[1778809443293,46.74,81394.24,0.0,-0.99204,1e-05,1.04454]
[1778809443939,46.74,81394.24,0.0,-0.99204,1e-05,1.04454]
[1778809444059,46.74,81394.24,0.0,-0.99204,1e-05,1.04454]
[1778809444300,46.74,81391.98,0.0,-0.99206,1e-05,1.04197]
[1778809449335,46.74,81391.45,0.0,-0.99206,1e-05,1.04137]
[1778809454383,46.74,81391.2,0.0,-0.99207,1e-05,1.04108]
[1778809454415,46.74,81389.5,0.0,-0.99208,1e-05,1.03915]
[1778809455377,46.74,81394.19,0.0,-0.99204,1e-05,1.04448]
[1778809456414,46.74,81394.19,0.0,-0.99204,1e-05,1.04448]
[1778809456560,46.74,81394.19,0.0,-0.99204,1e-05,1.04448]
[1778809456417,46.74,81395.57,0.0,-0.99202,1e-05,1.04606]
[1778809458254,46.74,81396.25,0.0,-0.99202,1e-05,1.04683]
[1778809458309,46.74,81396.25,0.0,-0.99202,1e-05,1.04683]
[1778809458398,46.74,81396.42,0.0,-0.99201,1e-05,1.04703]
[1778809461969,46.74,81396.9,0.0,-0.99201,1e-05,1.04757]
[1778809462060,46.74,81396.9,0.0,-0.99201,1e-05,1.04757]
[1778809463909,46.74,81397.06,0.0,-0.99201,1e-05,1.04776]
[1778809464057,46.74,81397.06,0.0,-0.99201,1e-05,1.04776]
[1778809464440,46.74,81394.95,0.0,-0.99203,1e-05,1.04535]
[1778809465447,46.74,81391.49,0.0,-0.99206,1e-05,1.04141]
[1778809465789,46.74,81391.49,0.0,-0.99206,1e-05,1.04141]
[1778809465807,46.74,81391.49,0.0,-0.99206,1e-05,1.04141]
[1778809468327,46.74,81388.98,0.0,-0.99209,1e-05,1.03856]
[1778809470167,46.74,81388.55,0.0,-0.99209,1e-05,1.03808]
[1778809470314,46.74,81388.55,0.0,-0.99209,1e-05,1.03808]
[1778809470350,46.74,81388.55,0.0,-0.99209,1e-05,1.03808]
[1778809470561,46.74,81388.55,0.0,-0.99209,1e-05,1.03808]
[1778809473161,46.74,81387.35,0.0,-0.99212,1e-05,1.03475]
[1778809473273,46.74,81387.35,0.0,-0.99212,1e-05,1.03475]
[1778809473339,46.74,81387.35,0.0,-0.99212,1e-05,1.03475]
[1778809474311,46.74,81387.99,0.0,-0.99211,1e-05,1.03548]
[1778809474391,46.74,81387.99,0.0,-0.99211,1e-05,1.03548]
[1778809474559,46.74,81387.99,0.0,-0.99211,1e-05,1.03548]
[1778809477531,46.74,81384.88,0.0,-0.99214,1e-05,1.03196]
[1778809478202,46.74,81384.88,0.0,-0.99214,1e-05,1.03196]
[1778809478313,46.74,81384.88,0.0,-0.99214,1e-05,1.03196]
[1778809479531,46.74,81386.17,0.0,-0.99213,1e-05,1.03342]
[1778809479560,46.74,81386.17,0.0,-0.99213,1e-05,1.03342]
[1778809479583,46.74,81386.17,0.0,-0.99213,1e-05,1.03342]
[1778809479571,46.74,81384.92,0.0,-0.99214,1e-05,1.03201]
[1778809479811,46.74,81384.92,0.0,-0.99214,1e-05,1.03201]
[1778809480552,46.74,81384.83,0.0,-0.99214,1e-05,1.03191]
[1778809481559,46.74,81380.8,0.0,-0.99218,1e-05,1.02737]
[1778809482567,46.74,81373.11,0.0,-0.99225,1e-05,1.01876]
[1778809483573,46.74,81363.26,0.0,-0.99235,1e-05,1.00782]
[1778809484557,46.74,81363.26,0.0,-0.99235,1e-05,1.00782]
[1778809484575,46.74,81363.26,0.0,-0.99235,1e-05,1.00782]
[1778809484580,46.74,81364.06,0.0,-0.99234,1e-05,1.0087]
[1778809487601,46.74,81370.71,0.0,-0.99228,1e-05,1.01608]
[1778809488608,46.74,81374.83,0.0,-0.99224,1e-05,1.02068]
[1778809490440,46.74,81374.5,0.0,-0.99224,1e-05,1.02031]
[1778809490558,46.74,81374.5,0.0,-0.99224,1e-05,1.02031]
[1778809491787,46.74,81375.48,0.0,-0.99223,1e-05,1.02141]
[1778809491807,46.74,81375.48,0.0,-0.99223,1e-05,1.02141]
[1778809491905,46.74,81375.48,0.0,-0.99223,1e-05,1.02141]
[1778809492061,46.74,81375.48,0.0,-0.99223,1e-05,1.02141]
[1778809493241,46.74,81375.48,0.0,-0.99223,1e-05,1.02141]
[1778809493267,46.74,81375.39,0.0,-0.99223,1e-05,1.02131]
[1778809494308,46.74,81375.39,0.0,-0.99223,1e-05,1.02131]
[1778809494401,46.74,81375.39,0.0,-0.99223,1e-05,1.02131]
[1778809494559,46.74,81375.39,0.0,-0.99223,1e-05,1.02131]
[1778809494650,46.74,81379.79,0.0,-0.99219,1e-05,1.02624]
[1778809495728,46.74,81379.79,0.0,-0.99219,1e-05,1.02624]
[1778809495808,46.74,81379.79,0.0,-0.99219,1e-05,1.02624]
[1778809498963,46.74,81378.97,0.0,-0.9922,1e-05,1.02532]
[1778809499012,46.74,81378.97,0.0,-0.9922,1e-05,1.02532]
[1778809499057,46.74,81378.97,0.0,-0.9922,1e-05,1.02532]
[1778809499111,46.74,81378.75,0.0,-0.9922,1e-05,1.02507]
[1778809502464,46.74,81378.3,0.0,-0.9922,1e-05,1.02456]
[1778809502568,46.74,81378.3,0.0,-0.9922,1e-05,1.02456]
[1778809502622,46.74,81381.83,0.0,-0.99217,1e-05,1.02853]
[1778809507744,46.74,81381.58,0.0,-0.99217,1e-05,1.02825]
[1778809509236,46.74,81381.58,0.0,-0.99217,1e-05,1.02825]
[1778809509315,46.74,81381.58,0.0,-0.99217,1e-05,1.02825]
[1778809510661,46.74,81381.86,0.0,-0.99217,1e-05,1.02856]
[1778809510773,46.74,81381.86,0.0,-0.99217,1e-05,1.02856]
[1778809510818,46.74,81381.86,0.0,-0.99217,1e-05,1.02856]
[1778809510875,46.74,81381.86,0.0,-0.99217,1e-05,1.02856]
[1778809513244,46.74,81382.29,0.0,-0.99217,1e-05,1.02905]
[1778809513619,46.74,81382.29,0.0,-0.99217,1e-05,1.02905]
[1778809514091,46.74,81381.84,0.0,-0.99217,1e-05,1.02854]
[1778809514309,46.74,81381.84,0.0,-0.99217,1e-05,1.02854]
[1778809516627,46.74,81379.75,0.0,-0.99219,1e-05,1.02619]
[1778809516741,46.74,81378.82,0.0,-0.9922,1e-05,1.02515]
[1778809516807,46.74,81378.82,0.0,-0.9922,1e-05,1.02515]
[1778809516841,46.74,81377.38,0.0,-0.99221,1e-05,1.02353]
[1778809518821,46.74,81371.76,0.0,-0.99227,1e-05,1.01725]
[1778809519692,46.74,81371.76,0.0,-0.99227,1e-05,1.01725]
[1778809519809,46.74,81371.76,0.0,-0.99227,1e-05,1.01725]
[1778809519933,46.74,81368.94,0.0,-0.99229,1e-05,1.01411]
[1778809521842,46.74,81363.03,0.0,-0.99235,1e-05,1.00756]
[1778809522849,46.74,81358.57,0.0,-0.99239,1e-05,1.00264]
[1778809523856,46.74,81351.54,0.0,-0.99246,1e-05,0.99492]
[1778809526065,46.74,81350.88,0.0,-0.99246,1e-05,0.9942]
[1778809526309,46.74,81350.88,0.0,-0.99246,1e-05,0.9942]
[1778809528789,46.74,81349.39,0.0,-0.99248,1e-05,0.99257]
[1778809528807,46.74,81349.39,0.0,-0.99248,1e-05,0.99257]
[1778809528897,46.74,81349.39,0.0,-0.99248,1e-05,0.99257]
[1778809529058,46.74,81349.39,0.0,-0.99248,1e-05,0.99257]
[1778809529088,46.74,81349.62,0.0,-0.99248,1e-05,0.99282]
[1778809529898,46.74,81352.67,0.0,-0.99245,1e-05,0.99616]
[1778809530905,46.74,81356.79,0.0,-0.99241,1e-05,1.00068]
[1778809531780,46.74,81356.79,0.0,-0.99241,1e-05,1.00068]
[1778809531809,46.74,81356.79,0.0,-0.99241,1e-05,1.00068]
[1778809532919,46.74,81359.11,0.0,-0.9924,1e-05,1.00131]
[1778809533926,46.74,81365.6,0.0,-0.99234,1e-05,1.00848]
[1778809535569,46.74,81365.6,0.0,-0.99234,1e-05,1.00848]
[1778809535674,46.74,81365.6,0.0,-0.99234,1e-05,1.00848]
[1778809535647,46.74,81364.77,0.0,-0.99235,1e-05,1.00756]
[1778809535808,46.74,81364.77,0.0,-0.99235,1e-05,1.00756]
[1778809536632,46.74,81364.77,0.0,-0.99235,1e-05,1.00756]
[1778809535940,46.74,81364.35,0.0,-0.99235,1e-05,1.00709]
[1778809536807,46.74,81364.35,0.0,-0.99235,1e-05,1.00709]
[1778809538253,46.74,81363.57,0.0,-0.99236,1e-05,1.00623]
[1778809538311,46.74,81363.57,0.0,-0.99236,1e-05,1.00623]
[1778809538395,46.74,81364.28,0.0,-0.99235,1e-05,1.00701]
[1778809540140,46.74,81365.02,0.0,-0.99235,1e-05,1.00783]
[1778809540170,46.74,81365.02,0.0,-0.99235,1e-05,1.00783]
[1778809540312,46.74,81365.02,0.0,-0.99235,1e-05,1.00783]
[1778809540413,46.74,81364.36,0.0,-0.99235,1e-05,1.0071]
[1778809542640,46.74,81364.39,0.0,-0.99235,1e-05,1.00714]
[1778809542808,46.74,81364.45,0.0,-0.99235,1e-05,1.0072]
[1778809548306,46.74,81363.04,0.0,-0.99236,1e-05,1.00564]
[1778809549859,46.74,81360.65,0.0,-0.99239,1e-05,1.00301]
[1778809550038,46.74,81341.83,0.0,-0.99256,1e-05,0.98244]
[1778809551046,46.74,81335.81,0.0,-0.99262,1e-05,0.97594]
[1778809552053,46.74,81330.44,0.0,-0.99267,1e-05,0.97017]
[1778809556850,46.74,81331.94,0.0,-0.99265,1e-05,0.97178]
[1778809556856,46.74,81331.94,0.0,-0.99265,1e-05,0.97178]
[1778809557058,46.74,81331.94,0.0,-0.99265,1e-05,0.97178]
[1778809557091,46.74,81331.88,0.0,-0.99265,1e-05,0.97171]
[1778809561119,46.74,81339.9,0.0,-0.99258,1e-05,0.98036]
[1778809562126,46.74,81339.74,0.0,-0.99258,1e-05,0.98018]
[1778809563133,46.74,81332.17,0.0,-0.99265,1e-05,0.97203]
[1778809564140,46.74,81332.55,0.0,-0.99265,1e-05,0.97243]
[1778809566990,46.74,81332.38,0.0,-0.99265,1e-05,0.97225]
[1778809567071,46.74,81332.38,0.0,-0.99265,1e-05,0.97225]
[1778809567098,46.74,81332.38,0.0,-0.99265,1e-05,0.97225]
[1778809567309,46.74,81332.38,0.0,-0.99265,1e-05,0.97225]
[1778809567406,46.74,81331.41,0.0,-0.99266,1e-05,0.97121]
[1778809568168,46.74,81327.39,0.0,-0.99269,1e-05,0.9669]
[1778809571523,46.74,81326.49,0.0,-0.9927,1e-05,0.96594]
[1778809571570,46.74,81326.49,0.0,-0.9927,1e-05,0.96594]
[1778809571638,46.74,81326.49,0.0,-0.9927,1e-05,0.96594]
[1778809571678,46.74,81325.22,0.0,-0.99271,1e-05,0.96459]
[1778809571808,46.74,81325.22,0.0,-0.99271,1e-05,0.96459]
[1778809573275,46.74,81327.35,0.0,-0.99269,1e-05,0.96686]
[1778809573328,46.74,81330.46,0.0,-0.99267,1e-05,0.97019]
[1778809574210,46.74,81333.99,0.0,-0.99263,1e-05,0.97398]
[1778809578238,46.74,81331.45,0.0,-0.99266,1e-05,0.97125]
[1778809579459,46.74,81331.45,0.0,-0.99266,1e-05,0.97125]
[1778809579560,46.74,81331.45,0.0,-0.99266,1e-05,0.97125]
[1778809579577,46.74,81331.45,0.0,-0.99266,1e-05,0.97125]
[1778809579660,46.74,81331.25,0.0,-0.99266,1e-05,0.97104]
[1778809579808,46.74,81331.25,0.0,-0.99266,1e-05,0.97104]
[1778809585287,46.74,81327.38,0.0,-0.99269,1e-05,0.96689]
[1778809586294,46.74,81319.05,0.0,-0.99277,1e-05,0.95802]
[1778809587303,46.74,81316.74,0.0,-0.99279,1e-05,0.95557]
[1778809588494,46.74,81316.74,0.0,-0.99279,1e-05,0.95557]
[1778809588562,46.74,81316.74,0.0,-0.99279,1e-05,0.95557]
[1778809588969,46.74,81315.53,0.0,-0.9928,1e-05,0.95429]
[1778809589317,46.74,81309.93,0.0,-0.99285,1e-05,0.94838]
[1778809590324,46.74,81306.32,0.0,-0.99288,1e-05,0.94459]
[1778809592339,46.74,81300.94,0.0,-0.99294,1e-05,0.93713]
[1778809593254,46.74,81300.94,0.0,-0.99294,1e-05,0.93713]
[1778809594606,46.74,81300.96,0.0,-0.99294,1e-05,0.93715]
[1778809594660,46.74,81300.96,0.0,-0.99294,1e-05,0.93715]
[1778809594660,46.74,81301.22,0.0,-0.99294,1e-05,0.93742]
[1778809594807,46.74,81301.22,0.0,-0.99294,1e-05,0.93742]
[1778809598231,46.74,81299.21,0.0,-0.99296,1e-05,0.93533]
[1778809600409,46.74,81296.42,0.0,-0.99298,1e-05,0.93243]
[1778809601581,46.74,81296.42,0.0,-0.99298,1e-05,0.93243]
[1778809601711,46.74,81296.42,0.0,-0.99298,1e-05,0.93243]
[1778809601682,46.74,81296.12,0.0,-0.99299,1e-05,0.93212]
[1778809601809,46.74,81296.12,0.0,-0.99299,1e-05,0.93212]
[1778809602429,46.74,81296.13,0.0,-0.99299,1e-05,0.93213]
[1778809603432,46.74,81283.57,0.0,-0.99309,1e-05,0.91917]
[1778809604439,46.74,81280.43,0.0,-0.99312,1e-05,0.91596]
[1778809605325,46.74,81280.43,0.0,-0.99312,1e-05,0.91596]
[1778809605400,46.74,81280.43,0.0,-0.99312,1e-05,0.91596]
[1778809605562,46.74,81280.43,0.0,-0.99312,1e-05,0.91596]
[1778809605579,46.74,81280.36,0.0,-0.99312,1e-05,0.91588]
[1778809611488,46.74,81279.51,0.0,-0.99313,1e-05,0.91502]
[1778809613409,46.74,81279.25,0.0,-0.99313,1e-05,0.91475]
[1778809613467,46.74,81279.25,0.0,-0.99313,1e-05,0.91475]
[1778809613574,46.74,81279.25,0.0,-0.99313,1e-05,0.91475]
[1778809613644,46.74,81279.33,0.0,-0.99313,1e-05,0.91483]
[1778809614696,46.74,81279.33,0.0,-0.99313,1e-05,0.91483]
[1778809614808,46.74,81280.48,0.0,-0.99312,1e-05,0.91601]
[1778809617530,46.74,81277.87,0.0,-0.99314,1e-05,0.91334]
[1778809618537,46.74,81273.21,0.0,-0.99318,1e-05,0.9086]
[1778809619544,46.74,81270.6,0.0,-0.99321,1e-05,0.90595]
[1778809620109,46.74,81270.6,0.0,-0.99321,1e-05,0.90595]
[1778809620246,46.74,81270.6,0.0,-0.99321,1e-05,0.90595]
[1778809620310,46.74,81270.6,0.0,-0.99321,1e-05,0.90595]
[1778809620425,46.74,81270.6,0.0,-0.99321,1e-05,0.90595]
[1778809620551,46.74,81270.14,0.0,-0.99321,1e-05,0.90548]
[1778809621704,46.74,81270.14,0.0,-0.99321,1e-05,0.90548]
[1778809621808,46.74,81269.88,0.0,-0.99321,1e-05,0.90522]
[1778809623576,46.74,81270.33,0.0,-0.99321,1e-05,0.90568]
[1778809623643,46.74,81270.33,0.0,-0.99321,1e-05,0.90568]
[1778809623736,46.74,81267.94,0.0,-0.99323,1e-05,0.90326]
[1778809624580,46.74,81254.51,0.0,-0.99334,1e-05,0.88977]
[1778809625590,46.74,81239.64,0.0,-0.99346,1e-05,0.87502]
[1778809626599,46.74,81246.87,0.0,-0.99341,1e-05,0.88217]
[1778809627561,46.74,81246.87,0.0,-0.99341,1e-05,0.88217]
[1778809627673,46.74,81246.87,0.0,-0.99341,1e-05,0.88217]
[1778809627771,46.74,81247.71,0.0,-0.9934,1e-05,0.883]
[1778809629562,46.74,81245.99,0.0,-0.99341,1e-05,0.88129]
[1778809629732,46.74,81245.99,0.0,-0.99341,1e-05,0.88129]
[1778809629618,46.74,81238.55,0.0,-0.99347,1e-05,0.87395]
[1778809631632,46.74,81240.02,0.0,-0.99346,1e-05,0.8754]
[1778809633561,46.74,81240.06,0.0,-0.99346,1e-05,0.87544]
[1778809633670,46.74,81240.06,0.0,-0.99346,1e-05,0.87544]
[1778809633768,46.74,81240.06,0.0,-0.99346,1e-05,0.87544]
[1778809635561,46.74,81239.39,0.0,-0.99347,1e-05,0.87478]
[1778809635676,46.74,81239.39,0.0,-0.99347,1e-05,0.87478]
[1778809635775,46.74,81239.8,0.0,-0.99346,1e-05,0.87518]
[1778809637571,46.74,81241.65,0.0,-0.99345,1e-05,0.877]
[1778809637615,46.74,81241.65,0.0,-0.99345,1e-05,0.877]
[1778809637674,46.74,81257.5,0.0,-0.99332,1e-05,0.89276]
[1778809638681,46.74,81258.93,0.0,-0.9933,1e-05,0.89419]
[1778809639688,46.74,81252.77,0.0,-0.99336,1e-05,0.88803]
[1778809640671,46.74,81252.77,0.0,-0.99336,1e-05,0.88803]
[1778809640712,46.74,81252.77,0.0,-0.99336,1e-05,0.88803]
[1778809640722,46.74,81256.07,0.0,-0.99333,1e-05,0.89132]
[1778809640808,46.74,81256.07,0.0,-0.99333,1e-05,0.89132]
[1778809640893,46.74,81256.07,0.0,-0.99333,1e-05,0.89132]
[1778809641702,46.74,81256.99,0.0,-0.99332,1e-05,0.89224]
[1778809642306,46.74,81256.99,0.0,-0.99332,1e-05,0.89224]
[1778809642559,46.74,81256.99,0.0,-0.99332,1e-05,0.89224]
[1778809643578,46.74,81256.47,0.0,-0.99333,1e-05,0.89172]
[1778809643695,46.74,81256.47,0.0,-0.99333,1e-05,0.89172]
[1778809643716,46.74,81256.78,0.0,-0.99332,1e-05,0.89203]
[1778809644723,46.74,81248.2,0.0,-0.99339,1e-05,0.88349]
[1778809645730,46.74,81242.24,0.0,-0.99344,1e-05,0.87759]
[1778809646175,46.74,81242.24,0.0,-0.99344,1e-05,0.87759]
[1778809646283,46.74,81242.24,0.0,-0.99344,1e-05,0.87759]
[1778809646309,46.74,81242.24,0.0,-0.99344,1e-05,0.87759]
[1778809646427,46.74,81242.24,0.0,-0.99344,1e-05,0.87759]
[1778809646737,46.74,81240.72,0.0,-0.99346,1e-05,0.87609]
[1778809649563,46.74,81240.6,0.0,-0.99346,1e-05,0.87597]
[1778809649568,46.74,81240.6,0.0,-0.99346,1e-05,0.87597]
[1778809649752,46.74,81240.6,0.0,-0.99346,1e-05,0.87597]
[1778809649758,46.74,81240.5,0.0,-0.99346,1e-05,0.87587]
[1778809649808,46.74,81240.5,0.0,-0.99346,1e-05,0.87587]
[1778809650766,46.74,81237.79,0.0,-0.99348,1e-05,0.8732]
[1778809651559,46.74,81237.79,0.0,-0.99348,1e-05,0.8732]
[1778809651673,46.74,81237.79,0.0,-0.99348,1e-05,0.8732]
[1778809651772,46.74,81232.49,0.0,-0.99354,1e-05,0.86627]
[1778809653315,46.74,81231.13,0.0,-0.99355,1e-05,0.86495]
[1778809653565,46.74,81231.13,0.0,-0.99355,1e-05,0.86495]
[1778809653786,46.74,81231.67,0.0,-0.99354,1e-05,0.86547]
[1778809654793,46.74,81234.57,0.0,-0.99352,1e-05,0.86831]
[1778809655643,46.74,81234.57,0.0,-0.99352,1e-05,0.86831]
[1778809655808,46.74,81234.57,0.0,-0.99352,1e-05,0.86831]
[1778809655800,46.74,81230.61,0.0,-0.99355,1e-05,0.86444]
[1778809659056,46.74,81231.09,0.0,-0.99355,1e-05,0.86491]
[1778809659563,46.74,81231.09,0.0,-0.99355,1e-05,0.86491]
[1778809659663,46.74,81231.36,0.0,-0.99355,1e-05,0.86517]
[1778809660076,46.74,81231.36,0.0,-0.99355,1e-05,0.86517]
[1778809660154,46.74,81238.11,0.0,-0.99349,1e-05,0.87178]
[1778809661283,46.74,81238.11,0.0,-0.99349,1e-05,0.87178]
[1778809661310,46.74,81238.11,0.0,-0.99349,1e-05,0.87178]
[1778809663398,46.74,81239.98,0.0,-0.99347,1e-05,0.87361]
[1778809663417,46.74,81239.98,0.0,-0.99347,1e-05,0.87361]
[1778809663525,46.74,81239.98,0.0,-0.99347,1e-05,0.87361]
[1778809663604,46.74,81239.98,0.0,-0.99347,1e-05,0.87361]
[1778809663626,46.74,81242.29,0.0,-0.99346,1e-05,0.87589]
[1778809665562,46.74,81241.48,0.0,-0.99346,1e-05,0.87509]
[1778809665645,46.74,81241.48,0.0,-0.99346,1e-05,0.87509]
[1778809665740,46.74,81241.65,0.0,-0.99346,1e-05,0.87526]
[1778809667585,46.74,81242.07,0.0,-0.99346,1e-05,0.87567]
[1778809667723,46.74,81242.07,0.0,-0.99346,1e-05,0.87567]
[1778809667818,46.74,81253.15,0.0,-0.99337,1e-05,0.88665]
[1778809668899,46.74,81259.97,0.0,-0.99331,1e-05,0.89346]
[1778809670403,46.74,81259.97,0.0,-0.99331,1e-05,0.89346]
[1778809670453,46.74,81259.97,0.0,-0.99331,1e-05,0.89346]
[1778809670567,46.74,81259.97,0.0,-0.99331,1e-05,0.89346]
[1778809670680,46.74,81259.97,0.0,-0.99331,1e-05,0.89346]
[1778809670775,46.74,81260.65,0.0,-0.9933,1e-05,0.89414]
[1778809673566,46.74,81260.04,0.0,-0.99331,1e-05,0.89353]
[1778809673610,46.74,81260.04,0.0,-0.99331,1e-05,0.89353]
[1778809673703,46.74,81264.58,0.0,-0.99327,1e-05,0.89809]
[1778809673934,46.74,81266.56,0.0,-0.99325,1e-05,0.90008]
[1778809674988,46.74,81266.56,0.0,-0.99325,1e-05,0.90008]
[1778809675062,46.74,81266.56,0.0,-0.99325,1e-05,0.90008]
[1778809675562,46.74,81266.56,0.0,-0.99325,1e-05,0.90008]
[1778809675682,46.74,81266.56,0.0,-0.99325,1e-05,0.90008]
[1778809675775,46.74,81267.9,0.0,-0.99324,1e-05,0.90143]
[1778809677566,46.74,81268.84,0.0,-0.99323,1e-05,0.90238]
[1778809677594,46.74,81268.84,0.0,-0.99323,1e-05,0.90238]
[1778809677651,46.74,81269.42,0.0,-0.99323,1e-05,0.90297]
[1778809677962,46.74,81271.54,0.0,-0.99321,1e-05,0.90511]
[1778809679465,46.74,81271.54,0.0,-0.99321,1e-05,0.90511]
[1778809679573,46.74,81271.54,0.0,-0.99321,1e-05,0.90511]
[1778809679678,46.74,81271.54,0.0,-0.99321,1e-05,0.90511]
[1778809679775,46.74,81270.7,0.0,-0.99322,1e-05,0.90426]
[1778809679976,46.74,81272.95,0.0,-0.9932,1e-05,0.90654]
[1778809680983,46.74,81275.57,0.0,-0.99318,1e-05,0.9092]
[1778809682838,46.74,81275.57,0.0,-0.99318,1e-05,0.9092]
[1778809681990,46.74,81280.68,0.0,-0.99313,1e-05,0.91441]
[1778809682882,46.74,81280.68,0.0,-0.99313,1e-05,0.91441]
[1778809682998,46.74,81286.56,0.0,-0.99308,1e-05,0.92043]
[1778809684005,46.74,81295.38,0.0,-0.99301,1e-05,0.92953]
[1778809685566,46.74,81295.38,0.0,-0.99301,1e-05,0.92953]
[1778809685680,46.74,81295.38,0.0,-0.99301,1e-05,0.92953]
[1778809685726,46.74,81296.35,0.0,-0.993,1e-05,0.93053]
[1778809687095,46.74,81295.07,0.0,-0.99301,1e-05,0.92921]
[1778809687336,46.74,81295.07,0.0,-0.99301,1e-05,0.92921]
[1778809687367,46.74,81286.56,0.0,-0.99308,1e-05,0.92043]
[1778809688041,46.74,81276.23,0.0,-0.99317,1e-05,0.90987]
[1778809689561,46.74,81276.23,0.0,-0.99317,1e-05,0.90987]
[1778809689622,46.74,81276.23,0.0,-0.99317,1e-05,0.90987]
[1778809689629,46.74,81276.3,0.0,-0.99317,1e-05,0.90995]
[1778809691062,46.74,81281.7,0.0,-0.99312,1e-05,0.91545]
[1778809692035,46.74,81281.7,0.0,-0.99312,1e-05,0.91545]
[1778809692060,46.74,81281.7,0.0,-0.99312,1e-05,0.91545]
[1778809693665,46.74,81282.59,0.0,-0.99312,1e-05,0.91636]
[1778809693777,46.74,81282.59,0.0,-0.99312,1e-05,0.91636]
[1778809693807,46.74,81282.59,0.0,-0.99312,1e-05,0.91636]
[1778809693766,46.74,81284.12,0.0,-0.9931,1e-05,0.91793]
[1778809694083,46.74,81284.5,0.0,-0.9931,1e-05,0.91832]
[1778809695090,46.74,81280.59,0.0,-0.99313,1e-05,0.91432]
[1778809697581,46.74,81280.37,0.0,-0.99314,1e-05,0.91409]
[1778809697589,46.74,81284.5,0.0,-0.9931,1e-05,0.91832]
[1778809698771,46.74,81284.5,0.0,-0.9931,1e-05,0.91832]
[1778809698809,46.74,81284.5,0.0,-0.9931,1e-05,0.91832]
[1778809698849,46.74,81281.33,0.0,-0.99313,1e-05,0.91507]
[1778809704156,46.74,81282.63,0.0,-0.99312,1e-05,0.9164]
[1778809706345,46.74,81281.41,0.0,-0.99313,1e-05,0.91516]
[1778809706565,46.74,81281.41,0.0,-0.99313,1e-05,0.91516]
[1778809708184,46.74,81285.07,0.0,-0.99309,1e-05,0.9189]
[1778809709191,46.74,81288.34,0.0,-0.99307,1e-05,0.92226]
[1778809710271,46.74,81288.34,0.0,-0.99307,1e-05,0.92226]
[1778809710308,46.74,81288.34,0.0,-0.99307,1e-05,0.92226]
[1778809711205,46.74,81283.8,0.0,-0.99312,1e-05,0.9158]
[1778809712350,46.74,81283.8,0.0,-0.99312,1e-05,0.9158]
[1778809712569,46.74,81283.8,0.0,-0.99312,1e-05,0.9158]
[1778809712636,46.74,81280.89,0.0,-0.99314,1e-05,0.91282]
[1778809713265,46.74,81280.89,0.0,-0.99314,1e-05,0.91282]
[1778809715771,46.74,81280.74,0.0,-0.99315,1e-05,0.91267]
[1778809715812,46.74,81280.74,0.0,-0.99315,1e-05,0.91267]
[1778809720013,46.74,81281.32,0.0,-0.99314,1e-05,0.91326]
[1778809720060,46.74,81281.32,0.0,-0.99314,1e-05,0.91326]
[1778809720268,46.74,81281.25,0.0,-0.99314,1e-05,0.91319]
[1778809722282,46.74,81282.5,0.0,-0.99313,1e-05,0.91447]
[1778809723289,46.74,81285.23,0.0,-0.99311,1e-05,0.91726]
[1778809724456,46.74,81285.23,0.0,-0.99311,1e-05,0.91726]
[1778809724561,46.74,81285.23,0.0,-0.99311,1e-05,0.91726]
[1778809724661,46.74,81287.08,0.0,-0.99309,1e-05,0.91916]
[1778809730338,46.74,81287.89,0.0,-0.99308,1e-05,0.91999]
[1778809733249,46.74,81287.92,0.0,-0.99308,1e-05,0.92002]
[1778809736568,46.74,81290.16,0.0,-0.99306,1e-05,0.92232]
[1778809737570,46.74,81290.16,0.0,-0.99306,1e-05,0.92232]
[1778809737673,46.74,81290.16,0.0,-0.99306,1e-05,0.92232]
[1778809737773,46.74,81290.2,0.0,-0.99306,1e-05,0.92236]
[1778809738041,46.74,81290.2,0.0,-0.99306,1e-05,0.92236]
[1778809738059,46.74,81290.2,0.0,-0.99306,1e-05,0.92236]
[1778809738394,46.74,81293.04,0.0,-0.99304,1e-05,0.92529]
[1778809742422,46.74,81288.41,0.0,-0.99308,1e-05,0.92052]
[1778809744080,46.74,81288.64,0.0,-0.99308,1e-05,0.92076]
[1778809744308,46.74,81288.64,0.0,-0.99308,1e-05,0.92076]
[1778809745304,46.74,81287.32,0.0,-0.99309,1e-05,0.9194]
[1778809745420,46.74,81287.32,0.0,-0.99309,1e-05,0.9194]
[1778809745568,46.74,81287.32,0.0,-0.99309,1e-05,0.9194]
[1778809745649,46.74,81287.8,0.0,-0.99308,1e-05,0.9199]
[1778809751485,46.74,81287.34,0.0,-0.99309,1e-05,0.91942]
[1778809754506,46.74,81280.22,0.0,-0.99315,1e-05,0.91214]
[1778809755513,46.74,81277.64,0.0,-0.99317,1e-05,0.90951]
[1778809757527,46.74,81269.75,0.0,-0.99324,1e-05,0.90152]
[1778809758625,46.74,81269.75,0.0,-0.99324,1e-05,0.90152]
[1778809758809,46.74,81269.75,0.0,-0.99324,1e-05,0.90152]
[1778809758854,46.74,81267.67,0.0,-0.99326,1e-05,0.89942]
[1778809759541,46.74,81275.68,0.0,-0.99319,1e-05,0.90752]
[1778809760548,46.74,81276.45,0.0,-0.99318,1e-05,0.9083]
[1778809761555,46.74,81281.07,0.0,-0.99314,1e-05,0.91301]
[1778809762563,46.74,81284.29,0.0,-0.99311,1e-05,0.9163]
[1778809763044,46.74,81284.29,0.0,-0.99311,1e-05,0.9163]
[1778809763059,46.74,81284.29,0.0,-0.99311,1e-05,0.9163]
[1778809765373,46.74,81283.86,0.0,-0.99312,1e-05,0.91586]
[1778809765465,46.74,81283.86,0.0,-0.99312,1e-05,0.91586]
[1778809765566,46.74,81283.86,0.0,-0.99312,1e-05,0.91586]
[1778809765583,46.74,81285.62,0.0,-0.9931,1e-05,0.91766]
[1778809768327,46.74,81287.12,0.0,-0.99309,1e-05,0.9192]
[1778809769009,46.74,81286.68,0.0,-0.99309,1e-05,0.91875]
[1778809769890,46.74,81286.68,0.0,-0.99309,1e-05,0.91875]
[1778809770071,46.74,81287.1,0.0,-0.99309,1e-05,0.91918]
[1778809774009,46.74,81287.01,0.0,-0.9931,1e-05,0.91728]
[1778809774058,46.74,81287.01,0.0,-0.9931,1e-05,0.91728]
[1778809774126,46.74,81287.01,0.0,-0.9931,1e-05,0.91728]
[1778809774309,46.74,81287.01,0.0,-0.9931,1e-05,0.91728]
[1778809774359,46.74,81287.01,0.0,-0.9931,1e-05,0.91728]
[1778809777873,46.74,81287.65,0.0,-0.9931,1e-05,0.91793]
[1778809778057,46.74,81286.93,0.0,-0.99311,1e-05,0.91719]
[1778809782823,46.74,81286.63,0.0,-0.99311,1e-05,0.91689]
[1778809782922,46.74,81286.63,0.0,-0.99311,1e-05,0.91689]
[1778809782924,46.74,81286.39,0.0,-0.99311,1e-05,0.91664]
[1778809783058,46.74,81286.39,0.0,-0.99311,1e-05,0.91664]
[1778809785724,46.74,81289.3,0.0,-0.99308,1e-05,0.91962]
[1778809786859,46.74,81289.3,0.0,-0.99308,1e-05,0.91962]
[1778809787059,46.74,81290.79,0.0,-0.99307,1e-05,0.92116]
[1778809788256,46.74,81291.25,0.0,-0.99307,1e-05,0.92163]
[1778809789275,46.74,81292.07,0.0,-0.99306,1e-05,0.92247]
[1778809789309,46.74,81292.07,0.0,-0.99306,1e-05,0.92247]
[1778809789383,46.74,81292.07,0.0,-0.99306,1e-05,0.92247]
[1778809789560,46.74,81292.07,0.0,-0.99306,1e-05,0.92247]
[1778809789752,46.74,81291.9,0.0,-0.99306,1e-05,0.9223]
[1778809792773,46.74,81300.85,0.0,-0.99298,1e-05,0.93155]
[1778809793780,46.74,81297.48,0.0,-0.99301,1e-05,0.92805]
[1778809795252,46.74,81297.81,0.0,-0.99301,1e-05,0.9284]
[1778809795307,46.74,81297.81,0.0,-0.99301,1e-05,0.9284]
[1778809796805,46.74,81290.19,0.0,-0.99308,1e-05,0.92054]
[1778809798254,46.74,81292.55,0.0,-0.99306,1e-05,0.92297]
[1778809799085,46.74,81292.15,0.0,-0.99306,1e-05,0.92255]
[1778809799309,46.74,81292.15,0.0,-0.99306,1e-05,0.92255]
[1778809799555,46.74,81292.15,0.0,-0.99306,1e-05,0.92255]
[1778809799594,46.74,81292.15,0.0,-0.99306,1e-05,0.92255]
[1778809799809,46.74,81292.15,0.0,-0.99306,1e-05,0.92255]
[1778809800013,46.74,81291.73,0.0,-0.99306,1e-05,0.92212]
[1778809800058,46.74,81291.73,0.0,-0.99306,1e-05,0.92212]
[1778809800622,46.74,81291.73,0.0,-0.99306,1e-05,0.92212]
[1778809800808,46.74,81291.73,0.0,-0.99306,1e-05,0.92212]
[1778809800831,46.74,81291.37,0.0,-0.99307,1e-05,0.92175]
[1778809801838,46.74,81284.11,0.0,-0.99313,1e-05,0.91431]
[1778809802593,46.74,81284.11,0.0,-0.99313,1e-05,0.91431]
[1778809802809,46.74,81284.11,0.0,-0.99313,1e-05,0.91431]
[1778809802845,46.74,81283.87,0.0,-0.99313,1e-05,0.91406]
[1778809807881,46.74,81286.92,0.0,-0.99311,1e-05,0.91718]
[1778809809897,46.74,81281.37,0.0,-0.99315,1e-05,0.91151]
[1778809810903,46.74,81278.06,0.0,-0.99318,1e-05,0.90815]
[1778809813270,46.74,81277.83,0.0,-0.99318,1e-05,0.90791]
[1778809813402,46.74,81277.83,0.0,-0.99318,1e-05,0.90791]
[1778809813563,46.74,81277.83,0.0,-0.99318,1e-05,0.90791]
[1778809813924,46.74,81277.8,0.0,-0.99318,1e-05,0.90788]
[1778809817955,46.74,81277.49,0.0,-0.99319,1e-05,0.90757]
[1778809817956,46.74,81277.58,0.0,-0.99319,1e-05,0.90766]
[1778809818058,46.74,81277.58,0.0,-0.99319,1e-05,0.90766]
[1778809819969,46.74,81280.67,0.0,-0.99316,1e-05,0.9108]
[1778809821972,46.74,81279.41,0.0,-0.99317,1e-05,0.90952]
[1778809822063,46.74,81279.41,0.0,-0.99317,1e-05,0.90952]
[1778809823000,46.74,81278.85,0.0,-0.99317,1e-05,0.90895]
[1778809823058,46.74,81278.85,0.0,-0.99317,1e-05,0.90895]
[1778809823112,46.74,81278.85,0.0,-0.99317,1e-05,0.90895]
[1778809823259,46.74,81278.85,0.0,-0.99317,1e-05,0.90895]
[1778809823334,46.74,81279.03,0.0,-0.99317,1e-05,0.90913]
[1778809824042,46.74,81279.03,0.0,-0.99317,1e-05,0.90913]
[1778809824058,46.74,81279.03,0.0,-0.99317,1e-05,0.90913]
[1778809824148,46.74,81278.84,0.0,-0.99317,1e-05,0.90894]
[1778809828025,46.74,81282.17,0.0,-0.99315,1e-05,0.91233]
[1778809829698,46.74,81282.17,0.0,-0.99315,1e-05,0.91233]
[1778809829808,46.74,81282.17,0.0,-0.99315,1e-05,0.91233]
[1778809829849,46.74,81286.61,0.0,-0.99311,1e-05,0.91687]
[1778809830768,46.74,81286.61,0.0,-0.99311,1e-05,0.91687]
[1778809830809,46.74,81286.61,0.0,-0.99311,1e-05,0.91687]
[1778809830882,46.74,81286.61,0.0,-0.99311,1e-05,0.91687]
[1778809830983,46.74,81287.61,0.0,-0.9931,1e-05,0.91789]
[1778809831059,46.74,81287.61,0.0,-0.9931,1e-05,0.91789]
[1778809833262,46.74,81289.26,0.0,-0.9931,1e-05,0.91777]
[1778809833560,46.74,81289.26,0.0,-0.9931,1e-05,0.91777]
[1778809833573,46.74,81289.12,0.0,-0.9931,1e-05,0.91763]
[1778809835705,46.74,81289.68,0.0,-0.99309,1e-05,0.9182]
[1778809835808,46.74,81289.68,0.0,-0.99309,1e-05,0.9182]
[1778809835901,46.74,81289.39,0.0,-0.9931,1e-05,0.91791]
[1778809836677,46.74,81289.39,0.0,-0.9931,1e-05,0.91791]
[1778809836808,46.74,81289.39,0.0,-0.9931,1e-05,0.91791]
[1778809837480,46.74,81290.08,0.0,-0.99309,1e-05,0.91862]
[1778809837562,46.74,81290.08,0.0,-0.99309,1e-05,0.91862]
[1778809837642,46.74,81290.08,0.0,-0.99309,1e-05,0.91862]
[1778809837810,46.74,81290.08,0.0,-0.99309,1e-05,0.91862]
[1778809837873,46.74,81289.23,0.0,-0.9931,1e-05,0.91774]
[1778809843130,46.74,81289.67,0.0,-0.99309,1e-05,0.91819]
[1778809844552,46.74,81289.67,0.0,-0.99309,1e-05,0.91819]
[1778809844563,46.74,81289.67,0.0,-0.99309,1e-05,0.91819]
[1778809845567,46.74,81289.6,0.0,-0.9931,1e-05,0.91812]
[1778809845627,46.74,81289.6,0.0,-0.9931,1e-05,0.91812]
[1778809845808,46.74,81289.6,0.0,-0.9931,1e-05,0.91812]
[1778809845874,46.74,81290.31,0.0,-0.99309,1e-05,0.91885]
[1778809851474,46.74,81289.31,0.0,-0.9931,1e-05,0.91783]
[1778809851563,46.74,81289.31,0.0,-0.9931,1e-05,0.91783]
[1778809852017,46.74,81290.16,0.0,-0.99309,1e-05,0.9187]
[1778809852060,46.74,81290.16,0.0,-0.99309,1e-05,0.9187]
[1778809852100,46.74,81290.16,0.0,-0.99309,1e-05,0.9187]
[1778809852307,46.74,81290.16,0.0,-0.99309,1e-05,0.9187]
[1778809852335,46.74,81290.47,0.0,-0.99309,1e-05,0.91902]
[1778809853254,46.74,81290.47,0.0,-0.99309,1e-05,0.91902]
[1778809853792,46.74,81290.47,0.0,-0.99309,1e-05,0.91902]
[1778809857228,46.74,81293.77,0.0,-0.99306,1e-05,0.92241]
[1778809858976,46.74,81293.77,0.0,-0.99306,1e-05,0.92241]
[1778809858235,46.74,81297.39,0.0,-0.99303,1e-05,0.92614]
[1778809859059,46.74,81297.39,0.0,-0.99303,1e-05,0.92614]
[1778809859722,46.74,81297.39,0.0,-0.99303,1e-05,0.92614]
[1778809859789,46.74,81297.39,0.0,-0.99303,1e-05,0.92614]
[1778809859808,46.74,81297.39,0.0,-0.99303,1e-05,0.92614]
[1778809859823,46.74,81297.62,0.0,-0.99303,1e-05,0.92638]
[1778809866418,46.74,81297.22,0.0,-0.99303,1e-05,0.92596]
[1778809866559,46.74,81297.22,0.0,-0.99303,1e-05,0.92596]
[1778809867133,46.74,81297.11,0.0,-0.99303,1e-05,0.92585]
[1778809867236,46.74,81297.11,0.0,-0.99303,1e-05,0.92585]
[1778809867308,46.74,81297.11,0.0,-0.99303,1e-05,0.92585]
[1778809867335,46.74,81297.0,0.0,-0.99303,1e-05,0.92574]
[1778809869312,46.74,81288.22,0.0,-0.99311,1e-05,0.91671]
[1778809870524,46.74,81288.22,0.0,-0.99311,1e-05,0.91671]
[1778809870562,46.74,81288.22,0.0,-0.99311,1e-05,0.91671]
[1778809870656,46.74,81286.31,0.0,-0.99312,1e-05,0.91475]
[1778809873250,46.74,81287.46,0.0,-0.99311,1e-05,0.91593]
[1778809873341,46.74,81290.89,0.0,-0.99308,1e-05,0.91945]
[1778809874400,46.74,81290.89,0.0,-0.99308,1e-05,0.91945]
[1778809874513,46.74,81290.89,0.0,-0.99308,1e-05,0.91945]
[1778809874559,46.74,81290.89,0.0,-0.99308,1e-05,0.91945]
[1778809874607,46.74,81289.85,0.0,-0.99309,1e-05,0.91838]
[1778809876405,46.74,81288.76,0.0,-0.9931,1e-05,0.91726]
[1778809876563,46.74,81288.76,0.0,-0.9931,1e-05,0.91726]
[1778809876583,46.74,81279.14,0.0,-0.99319,1e-05,0.90745]
[1778809877372,46.74,81279.07,0.0,-0.99319,1e-05,0.90738]
[1778809878259,46.74,81279.07,0.0,-0.99319,1e-05,0.90738]
[1778809878852,46.74,81279.07,0.0,-0.99319,1e-05,0.90738]
[1778809878961,46.74,81279.07,0.0,-0.99319,1e-05,0.90738]
[1778809878943,46.74,81279.06,0.0,-0.99319,1e-05,0.90737]
[1778809879057,46.74,81279.06,0.0,-0.99319,1e-05,0.90737]
[1778809879395,46.74,81279.39,0.0,-0.99318,1e-05,0.9077]
[1778809882075,46.74,81278.56,0.0,-0.99319,1e-05,0.90686]
[1778809882308,46.74,81278.56,0.0,-0.99319,1e-05,0.90686]
[1778809883464,46.74,81258.71,0.0,-0.99336,1e-05,0.88689]
[1778809884457,46.74,81249.6,0.0,-0.99343,1e-05,0.87786]
[1778809885464,46.74,81247.07,0.0,-0.99345,1e-05,0.87536]
[1778809888318,46.74,81247.32,0.0,-0.99345,1e-05,0.87561]
[1778809888566,46.74,81247.32,0.0,-0.99345,1e-05,0.87561]
[1778809888965,46.74,81247.32,0.0,-0.99345,1e-05,0.87561]
[1778809888987,46.74,81245.59,0.0,-0.99347,1e-05,0.8739]
[1778809889058,46.74,81245.59,0.0,-0.99347,1e-05,0.8739]
[1778809889075,46.74,81245.59,0.0,-0.99347,1e-05,0.8739]
[1778809889308,46.74,81245.59,0.0,-0.99347,1e-05,0.8739]
[1778809889492,46.74,81246.25,0.0,-0.99346,1e-05,0.87455]
[1778809894012,46.74,81238.87,0.0,-0.99353,1e-05,0.86557]
[1778809895534,46.74,81231.09,0.0,-0.9936,1e-05,0.858]
[1778809896541,46.74,81225.38,0.0,-0.99364,1e-05,0.85248]
[1778809897548,46.74,81223.2,0.0,-0.99366,1e-05,0.85038]
[1778809900569,46.74,81215.71,0.0,-0.99372,1e-05,0.84319]
[1778809902306,46.74,81216.44,0.0,-0.99372,1e-05,0.84389]
[1778809902426,46.74,81216.44,0.0,-0.99372,1e-05,0.84389]
[1778809903591,46.74,81201.18,0.0,-0.99384,1e-05,0.8294]
[1778809904597,46.74,81199.38,0.0,-0.99385,1e-05,0.82771]
[1778809906478,46.74,81198.69,0.0,-0.99385,1e-05,0.82706]
[1778809906561,46.74,81198.69,0.0,-0.99385,1e-05,0.82706]
[1778809907123,46.74,81198.26,0.0,-0.99386,1e-05,0.82665]
[1778809907247,46.74,81198.26,0.0,-0.99386,1e-05,0.82665]
[1778809907308,46.74,81198.26,0.0,-0.99386,1e-05,0.82665]
[1778809907618,46.74,81197.49,0.0,-0.99386,1e-05,0.82593]
[1778809909632,46.74,81191.58,0.0,-0.99391,1e-05,0.82039]
[1778809910639,46.74,81184.58,0.0,-0.99396,1e-05,0.81388]
[1778809911479,46.74,81184.58,0.0,-0.99396,1e-05,0.81388]
[1778809911646,46.74,81174.37,0.0,-0.99404,1e-05,0.80445]
[1778809912654,46.74,81171.32,0.0,-0.99407,1e-05,0.80165]
[1778809913661,46.74,81163.85,0.0,-0.99412,1e-05,0.79483]
[1778809915079,46.74,81163.85,0.0,-0.99412,1e-05,0.79483]
[1778809914668,46.74,81156.29,0.0,-0.99418,1e-05,0.78797]
[1778809915675,46.74,81154.04,0.0,-0.99419,1e-05,0.78594]
[1778809917692,46.74,81147.52,0.0,-0.99424,1e-05,0.78009]
[1778809918702,46.74,81159.96,0.0,-0.99415,1e-05,0.79129]
[1778809919708,46.74,81165.89,0.0,-0.99411,1e-05,0.79669]
[1778809920715,46.74,81159.03,0.0,-0.99416,1e-05,0.79045]
[1778809921722,46.74,81149.29,0.0,-0.99423,1e-05,0.78167]
[1778809922729,46.74,81148.38,0.0,-0.99424,1e-05,0.78086]
[1778809925751,46.74,81150.95,0.0,-0.99422,1e-05,0.78316]
[1778809926758,46.74,81157.43,0.0,-0.99417,1e-05,0.789]
[1778809927765,46.74,81169.63,0.0,-0.99408,1e-05,0.8001]
[1778809928773,46.74,81176.08,0.0,-0.99403,1e-05,0.80602]
[1778809930787,46.74,81177.08,0.0,-0.99402,1e-05,0.80694]
[1778809931794,46.74,81179.78,0.0,-0.994,1e-05,0.80943]
[1778809933808,46.74,81175.71,0.0,-0.99403,1e-05,0.80568]
[1778809935337,46.74,81176.68,0.0,-0.99402,1e-05,0.80657]
[1778809935570,46.74,81176.68,0.0,-0.99402,1e-05,0.80657]
[1778809936337,46.74,81175.13,0.0,-0.99404,1e-05,0.80515]
[1778809936447,46.74,81175.13,0.0,-0.99404,1e-05,0.80515]
[1778809936559,46.74,81175.13,0.0,-0.99404,1e-05,0.80515]
[1778809936829,46.74,81174.32,0.0,-0.99404,1e-05,0.8044]
[1778809941864,46.74,81176.22,0.0,-0.99403,1e-05,0.80615]
[1778809943630,46.74,81176.69,0.0,-0.99402,1e-05,0.80658]
[1778809943811,46.74,81176.69,0.0,-0.99402,1e-05,0.80658]
[1778809943878,46.74,81179.24,0.0,-0.99401,1e-05,0.80893]
[1778809944885,46.74,81181.84,0.0,-0.99399,1e-05,0.81134]
[1778809945333,46.74,81181.84,0.0,-0.99399,1e-05,0.81134]
[1778809945380,46.74,81181.84,0.0,-0.99399,1e-05,0.81134]
[1778809945559,46.74,81181.84,0.0,-0.99399,1e-05,0.81134]
[1778809945892,46.74,81176.38,0.0,-0.99403,1e-05,0.8063]
[1778809948270,46.74,81177.01,0.0,-0.99402,1e-05,0.80688]
[1778809949311,46.74,81177.23,0.0,-0.99402,1e-05,0.80708]
[1778809949382,46.74,81177.23,0.0,-0.99402,1e-05,0.80708]
[1778809949561,46.74,81177.23,0.0,-0.99402,1e-05,0.80708]
[1778809949878,46.74,81177.23,0.0,-0.99402,1e-05,0.80708]
[1778809950058,46.74,81177.23,0.0,-0.99402,1e-05,0.80708]
[1778809951410,46.74,81176.12,0.0,-0.99403,1e-05,0.80606]
[1778809951542,46.74,81176.12,0.0,-0.99403,1e-05,0.80606]
[1778809951559,46.74,81176.12,0.0,-0.99403,1e-05,0.80606]
[1778809951934,46.74,81173.09,0.0,-0.99406,1e-05,0.80163]
[1778809956969,46.74,81172.81,0.0,-0.99407,1e-05,0.80137]
[1778809959990,46.74,81175.51,0.0,-0.99405,1e-05,0.80385]
[1778809961741,46.74,81176.45,0.0,-0.99404,1e-05,0.80471]
[1778809961807,46.74,81176.45,0.0,-0.99404,1e-05,0.80471]
[1778809962474,46.74,81176.21,0.0,-0.99404,1e-05,0.80449]
[1778809962527,46.74,81176.21,0.0,-0.99404,1e-05,0.80449]
[1778809962558,46.74,81176.21,0.0,-0.99404,1e-05,0.80449]
[1778809963011,46.74,81175.2,0.0,-0.99405,1e-05,0.80356]
[1778809966037,46.74,81168.33,0.0,-0.9941,1e-05,0.79728]
[1778809967039,46.74,81156.55,0.0,-0.99419,1e-05,0.78659]
[1778809968046,46.74,81156.03,0.0,-0.99419,1e-05,0.78612]
[1778809968248,46.74,81156.03,0.0,-0.99419,1e-05,0.78612]
[1778809968307,46.74,81156.03,0.0,-0.99419,1e-05,0.78612]
[1778809968793,46.74,81156.03,0.0,-0.99419,1e-05,0.78612]
[1778809968807,46.74,81156.03,0.0,-0.99419,1e-05,0.78612]
[1778809969002,46.74,81156.03,0.0,-0.99419,1e-05,0.78612]
[1778809969062,46.74,81156.03,0.0,-0.99419,1e-05,0.78612]
[1778809969106,46.74,81156.5,0.0,-0.99419,1e-05,0.78654]
[1778809971067,46.74,81165.04,0.0,-0.99412,1e-05,0.79428]
[1778809972075,46.74,81168.24,0.0,-0.9941,1e-05,0.79719]
[1778809972901,46.74,81168.24,0.0,-0.9941,1e-05,0.79719]
[1778809973057,46.74,81168.24,0.0,-0.9941,1e-05,0.79719]
[1778809975095,46.74,81165.23,0.0,-0.99412,1e-05,0.79445]
[1778809975864,46.74,81165.23,0.0,-0.99412,1e-05,0.79445]
[1778809975921,46.74,81165.23,0.0,-0.99412,1e-05,0.79445]
[1778809976058,46.74,81165.23,0.0,-0.99412,1e-05,0.79445]
[1778809976102,46.74,81163.73,0.0,-0.99413,1e-05,0.79309]
[1778809979637,46.74,81163.16,0.0,-0.99414,1e-05,0.79257]
[1778809979814,46.74,81163.16,0.0,-0.99414,1e-05,0.79257]
[1778809980769,46.74,81161.37,0.0,-0.99415,1e-05,0.79095]
[1778809980777,46.74,81161.37,0.0,-0.99415,1e-05,0.79095]
[1778809980806,46.74,81161.37,0.0,-0.99415,1e-05,0.79095]
[1778809980891,46.74,81161.37,0.0,-0.99415,1e-05,0.79095]
[1778809981138,46.74,81158.45,0.0,-0.99417,1e-05,0.7883]
[1778809982145,46.74,81152.28,0.0,-0.99422,1e-05,0.78275]
[1778809983313,46.74,81152.28,0.0,-0.99422,1e-05,0.78275]
[1778809983429,46.74,81152.28,0.0,-0.99422,1e-05,0.78275]
[1778809983526,46.74,81153.23,0.0,-0.99421,1e-05,0.7836]
[1778809985309,46.74,81153.3,0.0,-0.99421,1e-05,0.78366]
[1778809985327,46.74,81153.3,0.0,-0.99421,1e-05,0.78366]
[1778809985334,46.74,81153.64,0.0,-0.99421,1e-05,0.78397]
[1778809986963,46.74,81153.64,0.0,-0.99421,1e-05,0.78397]
[1778809987061,46.74,81153.64,0.0,-0.99421,1e-05,0.78397]
[1778809989311,46.74,81153.27,0.0,-0.99421,1e-05,0.78364]
[1778809989436,46.74,81153.27,0.0,-0.99421,1e-05,0.78364]
[1778809989529,46.74,81153.24,0.0,-0.99421,1e-05,0.78361]
[1778809991208,46.74,81144.5,0.0,-0.99428,1e-05,0.77578]
[1778809992215,46.74,81141.18,0.0,-0.9943,1e-05,0.77283]
[1778809993311,46.74,81141.18,0.0,-0.9943,1e-05,0.77283]
[1778809993398,46.74,81141.18,0.0,-0.9943,1e-05,0.77283]
[1778809993495,46.74,81141.86,0.0,-0.9943,1e-05,0.77343]
[1778809995236,46.74,81134.68,0.0,-0.99435,1e-05,0.76707]
[1778809996245,46.74,81130.8,0.0,-0.99438,1e-05,0.76364]
[1778809997220,46.74,81130.8,0.0,-0.99438,1e-05,0.76364]
[1778809997314,46.74,81130.8,0.0,-0.99438,1e-05,0.76364]
[1778809997423,46.74,81130.8,0.0,-0.99438,1e-05,0.76364]
[1778809997524,46.74,81129.77,0.0,-0.99438,1e-05,0.76274]
[1778809999311,46.74,81130.22,0.0,-0.99438,1e-05,0.76313]
[1778809999438,46.74,81130.22,0.0,-0.99438,1e-05,0.76313]
[1778809999531,46.74,81130.12,0.0,-0.99438,1e-05,0.76305]
[1778810001081,46.74,81130.12,0.0,-0.99438,1e-05,0.76305]
[1778810001292,46.74,81112.47,0.0,-0.99451,1e-05,0.74766]
[1778810002292,46.74,81108.16,0.0,-0.99454,1e-05,0.74394]
[1778810003300,46.74,81120.54,0.0,-0.99445,1e-05,0.75466]
[1778810004669,46.74,81120.54,0.0,-0.99445,1e-05,0.75466]
[1778810004776,46.74,81120.54,0.0,-0.99445,1e-05,0.75466]
[1778810004873,46.74,81127.45,0.0,-0.9944,1e-05,0.7607]
[1778810005314,46.74,81133.85,0.0,-0.99435,1e-05,0.76633]
[1778810006816,46.74,81133.85,0.0,-0.99435,1e-05,0.76633]
[1778810006929,46.74,81133.85,0.0,-0.99435,1e-05,0.76633]
[1778810007026,46.74,81136.95,0.0,-0.99433,1e-05,0.76907]
[1778810008810,46.74,81137.66,0.0,-0.99433,1e-05,0.7697]
[1778810008915,46.74,81137.66,0.0,-0.99433,1e-05,0.7697]
[1778810008998,46.74,81140.22,0.0,-0.99431,1e-05,0.77197]
[1778810010349,46.74,81143.8,0.0,-0.99428,1e-05,0.77516]
[1778810011357,46.74,81139.89,0.0,-0.99432,1e-05,0.77008]
[1778810012363,46.74,81132.11,0.0,-0.99438,1e-05,0.76321]
[1778810013370,46.74,81122.06,0.0,-0.99445,1e-05,0.75441]
[1778810014377,46.74,81119.92,0.0,-0.99447,1e-05,0.75255]
[1778810016151,46.74,81119.92,0.0,-0.99447,1e-05,0.75255]
[1778810016201,46.74,81120.7,0.0,-0.99446,1e-05,0.75323]
[1778810016258,46.74,81120.7,0.0,-0.99446,1e-05,0.75323]
[1778810016477,46.74,81120.7,0.0,-0.99446,1e-05,0.75323]
[1778810016587,46.74,81120.7,0.0,-0.99446,1e-05,0.75323]
[1778810016660,46.74,81121.11,0.0,-0.99446,1e-05,0.75359]
[1778810018564,46.74,81120.89,0.0,-0.99446,1e-05,0.7534]
[1778810018626,46.74,81120.89,0.0,-0.99446,1e-05,0.7534]
[1778810018632,46.74,81120.88,0.0,-0.99446,1e-05,0.75339]
[1778810019995,46.74,81120.88,0.0,-0.99446,1e-05,0.75339]
[1778810020139,46.74,81120.88,0.0,-0.99446,1e-05,0.75339]
[1778810020001,46.74,81117.46,0.0,-0.99448,1e-05,0.75042]
[1778810020419,46.74,81108.89,0.0,-0.99454,1e-05,0.74301]
[1778810021414,46.74,81108.89,0.0,-0.99454,1e-05,0.74301]
[1778810021564,46.74,81108.89,0.0,-0.99454,1e-05,0.74301]
[1778810021617,46.74,81107.93,0.0,-0.99455,1e-05,0.74219]
[1778810023440,46.74,81101.67,0.0,-0.99459,1e-05,0.73682]
[1778810025455,46.74,81103.17,0.0,-0.99458,1e-05,0.7381]
[1778810030490,46.74,81103.87,0.0,-0.99458,1e-05,0.7387]
[1778810032504,46.74,81105.86,0.0,-0.99457,1e-05,0.74041]
[1778810033516,46.74,81116.21,0.0,-0.99449,1e-05,0.74933]
[1778810034523,46.74,81115.69,0.0,-0.9945,1e-05,0.74888]
[1778810038055,46.74,81118.09,0.0,-0.99448,1e-05,0.75096]
[1778810038257,46.74,81118.09,0.0,-0.99448,1e-05,0.75096]
[1778810038551,46.74,81128.38,0.0,-0.99441,1e-05,0.75994]
[1778810039558,46.74,81142.5,0.0,-0.9943,1e-05,0.7724]
[1778810041066,46.74,81142.5,0.0,-0.9943,1e-05,0.7724]
[1778810041177,46.74,81142.5,0.0,-0.9943,1e-05,0.7724]
[1778810041167,46.74,81150.75,0.0,-0.99424,1e-05,0.77976]
[1778810041575,46.74,81153.81,0.0,-0.99422,1e-05,0.78251]
[1778810042582,46.74,81152.38,0.0,-0.99423,1e-05,0.78122]
[1778810043887,46.74,81152.38,0.0,-0.99423,1e-05,0.78122]
[1778810047443,46.74,81153.05,0.0,-0.99423,1e-05,0.78182]
[1778810047559,46.74,81153.05,0.0,-0.99423,1e-05,0.78182]
[1778810047846,46.74,81153.05,0.0,-0.99423,1e-05,0.78182]
[1778810048060,46.74,81153.05,0.0,-0.99423,1e-05,0.78182]
[1778810048085,46.74,81167.57,0.0,-0.99412,1e-05,0.79495]
[1778810048628,46.74,81182.8,0.0,-0.994,1e-05,0.80892]
[1778810049635,46.74,81185.68,0.0,-0.99398,1e-05,0.81158]
[1778810050642,46.74,81188.17,0.0,-0.99396,1e-05,0.81389]
[1778810052656,46.74,81186.81,0.0,-0.99397,1e-05,0.81263]
[1778810054670,46.74,81185.41,0.0,-0.99398,1e-05,0.81133]
[1778810059143,46.74,81187.93,0.0,-0.99396,1e-05,0.81367]
[1778810060567,46.74,81187.69,0.0,-0.99396,1e-05,0.81344]
[1778810061720,46.74,81182.14,0.0,-0.99401,1e-05,0.80831]
[1778810062727,46.74,81179.8,0.0,-0.99402,1e-05,0.80615]
[1778810063734,46.74,81182.25,0.0,-0.99401,1e-05,0.80841]
[1778810064741,46.74,81184.92,0.0,-0.99399,1e-05,0.81088]
[1778810070784,46.74,81184.77,0.0,-0.99399,1e-05,0.81074]
[1778810075820,46.74,81183.84,0.0,-0.99401,1e-05,0.80822]
[1778810077833,46.74,81186.29,0.0,-0.99399,1e-05,0.81049]
[1778810078523,46.74,81186.29,0.0,-0.99399,1e-05,0.81049]
[1778810078840,46.74,81204.92,0.0,-0.99384,1e-05,0.82788]
[1778810079847,46.74,81207.09,0.0,-0.99383,1e-05,0.82993]
[1778810081861,46.74,81208.99,0.0,-0.99381,1e-05,0.83172]
[1778810082560,46.74,81208.99,0.0,-0.99381,1e-05,0.83172]
[1778810082667,46.74,81208.99,0.0,-0.99381,1e-05,0.83172]
[1778810082868,46.74,81203.1,0.0,-0.99386,1e-05,0.82617]
[1778810083875,46.74,81209.09,0.0,-0.99381,1e-05,0.83182]
[1778810084882,46.74,81211.31,0.0,-0.99379,1e-05,0.83392]
[1778810087806,46.74,81212.35,0.0,-0.99378,1e-05,0.8349]
[1778810088058,46.74,81212.35,0.0,-0.99378,1e-05,0.8349]
[1778810089917,46.74,81215.63,0.0,-0.99376,1e-05,0.83802]
[1778810092938,46.74,81218.08,0.0,-0.99374,1e-05,0.84035]
[1778810093945,46.74,81219.53,0.0,-0.99373,1e-05,0.84174]
[1778810095597,46.74,81220.63,0.0,-0.99372,1e-05,0.84279]
[1778810095831,46.74,81220.63,0.0,-0.99372,1e-05,0.84279]
[1778810095964,46.74,81220.63,0.0,-0.99372,1e-05,0.84279]
[1778810096059,46.74,81245.21,0.0,-0.99352,1e-05,0.86656]
[1778810096308,46.74,81245.21,0.0,-0.99352,1e-05,0.86656]
[1778810096966,46.74,81249.14,0.0,-0.99349,1e-05,0.87041]
[1778810102001,46.74,81251.74,0.0,-0.99347,1e-05,0.87297]
[1778810103011,46.74,81257.63,0.0,-0.99342,1e-05,0.87878]
[1778810104015,46.74,81256.35,0.0,-0.99343,1e-05,0.87751]
[1778810105022,46.74,81258.32,0.0,-0.99341,1e-05,0.87946]
[1778810110057,46.74,81258.25,0.0,-0.99341,1e-05,0.87939]
[1778810111041,46.74,81258.25,0.0,-0.99341,1e-05,0.87939]
[1778810111059,46.74,81258.25,0.0,-0.99341,1e-05,0.87939]
[1778810114085,46.74,81254.88,0.0,-0.99344,1e-05,0.87606]
[1778810115092,46.74,81243.58,0.0,-0.99353,1e-05,0.86497]
[1778810116099,46.74,81238.03,0.0,-0.99358,1e-05,0.85956]
[1778810117106,46.74,81236.9,0.0,-0.99359,1e-05,0.85846]
[1778810118113,46.74,81232.26,0.0,-0.99363,1e-05,0.85397]
[1778810119120,46.74,81227.13,0.0,-0.99367,1e-05,0.84902]
[1778810122339,46.74,81226.69,0.0,-0.99367,1e-05,0.8486]
[1778810122561,46.74,81226.69,0.0,-0.99367,1e-05,0.8486]
[1778810126169,46.74,81223.88,0.0,-0.99369,1e-05,0.8459]
[1778810127176,46.74,81217.48,0.0,-0.99374,1e-05,0.83978]
[1778810128183,46.74,81216.2,0.0,-0.99375,1e-05,0.83856]
[1778810129190,46.74,81218.2,0.0,-0.99374,1e-05,0.84047]
[1778810130197,46.74,81219.6,0.0,-0.99373,1e-05,0.8418]
[1778810131204,46.74,81221.43,0.0,-0.99372,1e-05,0.84185]
[1778810131648,46.74,81221.43,0.0,-0.99372,1e-05,0.84185]
[1778810131808,46.74,81221.43,0.0,-0.99372,1e-05,0.84185]
[1778810137246,46.74,81218.48,0.0,-0.99375,1e-05,0.83903]
[1778810138361,46.74,81218.75,0.0,-0.99375,1e-05,0.83929]
[1778810138442,46.74,81218.75,0.0,-0.99375,1e-05,0.83929]
[1778810139260,46.74,81214.04,0.0,-0.99378,1e-05,0.83481]
[1778810140267,46.74,81212.69,0.0,-0.99379,1e-05,0.83353]
[1778810143290,46.74,81209.84,0.0,-0.99382,1e-05,0.83084]
[1778810145304,46.74,81203.46,0.0,-0.99387,1e-05,0.82483]
[1778810146311,46.74,81201.51,0.0,-0.99388,1e-05,0.823]
[1778810149892,46.74,81200.64,0.0,-0.99389,1e-05,0.82218]
[1778810150065,46.74,81200.64,0.0,-0.99389,1e-05,0.82218]
[1778810153275,46.74,81200.69,0.0,-0.99389,1e-05,0.82223]
[1778810154292,46.74,81200.24,0.0,-0.99389,1e-05,0.82181]
[1778810161416,46.74,81193.77,0.0,-0.99394,1e-05,0.81577]
[1778810162423,46.74,81190.64,0.0,-0.99397,1e-05,0.81286]
[1778810163896,46.74,81190.64,0.0,-0.99397,1e-05,0.81286]
[1778810164074,46.74,81190.64,0.0,-0.99397,1e-05,0.81286]
[1778810164443,46.74,81192.06,0.0,-0.99395,1e-05,0.81418]
[1778810166456,46.74,81190.9,0.0,-0.99396,1e-05,0.8131]
[1778810168276,46.74,81190.9,0.0,-0.99396,1e-05,0.8131]
[1778810168567,46.74,81190.85,0.0,-0.99396,1e-05,0.81306]
[1778810168973,46.74,81190.85,0.0,-0.99396,1e-05,0.81306]
[1778810169060,46.74,81190.85,0.0,-0.99396,1e-05,0.81306]
[1778810169161,46.74,81191.72,0.0,-0.99396,1e-05,0.81386]
[1778810172540,46.74,81193.7,0.0,-0.99394,1e-05,0.8157]
[1778810172560,46.74,81193.7,0.0,-0.99394,1e-05,0.8157]
[1778810172566,46.74,81193.92,0.0,-0.99394,1e-05,0.81591]
[1778810175519,46.74,81203.71,0.0,-0.99386,1e-05,0.82506]
[1778810176898,46.74,81203.71,0.0,-0.99386,1e-05,0.82506]
[1778810177059,46.74,81203.71,0.0,-0.99386,1e-05,0.82506]
[1778810177160,46.74,81204.9,0.0,-0.99386,1e-05,0.82618]
[1778810180554,46.74,81200.51,0.0,-0.99389,1e-05,0.82206]
[1778810182348,46.74,81200.51,0.0,-0.99389,1e-05,0.82206]
[1778810182560,46.74,81199.12,0.0,-0.9939,1e-05,0.82076]
[1778810183531,46.74,81200.22,0.0,-0.99389,1e-05,0.82179]
[1778810183571,46.74,81200.22,0.0,-0.99389,1e-05,0.82179]
[1778810183576,46.74,81200.22,0.0,-0.99389,1e-05,0.82179]
[1778810183808,46.74,81200.22,0.0,-0.99389,1e-05,0.82179]
[1778810183909,46.74,81201.08,0.0,-0.99388,1e-05,0.82259]
[1778810189617,46.74,81205.29,0.0,-0.99385,1e-05,0.82655]
[1778810191635,46.74,81194.6,0.0,-0.99395,1e-05,0.81488]
[1778810192642,46.74,81185.71,0.0,-0.99402,1e-05,0.80664]
[1778810194300,46.74,81185.71,0.0,-0.99402,1e-05,0.80664]
[1778810194308,46.74,81185.71,0.0,-0.99402,1e-05,0.80664]
[1778810193649,46.74,81186.09,0.0,-0.99401,1e-05,0.80699]
[1778810195663,46.74,81188.67,0.0,-0.99399,1e-05,0.80938]
[1778810197296,46.74,81188.67,0.0,-0.99399,1e-05,0.80938]
[1778810197309,46.74,81188.67,0.0,-0.99399,1e-05,0.80938]
[1778810197852,46.74,81190.12,0.0,-0.99398,1e-05,0.81072]
[1778810197965,46.74,81190.12,0.0,-0.99398,1e-05,0.81072]
[1778810198061,46.74,81190.12,0.0,-0.99398,1e-05,0.81072]
[1778810198161,46.74,81190.3,0.0,-0.99398,1e-05,0.81089]
[1778810198684,46.74,81195.47,0.0,-0.99394,1e-05,0.81569]
[1778810201070,46.74,81195.09,0.0,-0.99394,1e-05,0.81533]
[1778810201312,46.74,81195.09,0.0,-0.99394,1e-05,0.81533]
[1778810202712,46.74,81198.04,0.0,-0.99392,1e-05,0.81808]
[1778810203959,46.74,81198.04,0.0,-0.99392,1e-05,0.81808]
[1778810204024,46.74,81198.04,0.0,-0.99392,1e-05,0.81808]
[1778810204061,46.74,81198.04,0.0,-0.99392,1e-05,0.81808]
[1778810204118,46.74,81197.49,0.0,-0.99392,1e-05,0.81757]
[1778810206740,46.74,81195.06,0.0,-0.99394,1e-05,0.8153]
[1778810209399,46.74,81197.2,0.0,-0.99393,1e-05,0.8173]
[1778810208754,46.74,81199.84,0.0,-0.99391,1e-05,0.81976]
[1778810209558,46.74,81199.84,0.0,-0.99391,1e-05,0.81976]
[1778810210636,46.74,81200.02,0.0,-0.99391,1e-05,0.81993]
[1778810210683,46.74,81200.02,0.0,-0.99391,1e-05,0.81993]
[1778810210808,46.74,81200.02,0.0,-0.99391,1e-05,0.81993]
[1778810210890,46.74,81197.87,0.0,-0.99392,1e-05,0.81792]
[1778810213026,46.74,81197.42,0.0,-0.99393,1e-05,0.8175]
[1778810213064,46.74,81197.42,0.0,-0.99393,1e-05,0.8175]
[1778810213292,46.74,81197.42,0.0,-0.99393,1e-05,0.8175]
[1778810214572,46.74,81200.49,0.0,-0.9939,1e-05,0.82037]
[1778810214728,46.74,81200.49,0.0,-0.9939,1e-05,0.82037]
[1778810214815,46.74,81200.49,0.0,-0.9939,1e-05,0.82037]
[1778810215456,46.74,81200.32,0.0,-0.9939,1e-05,0.82021]
[1778810215560,46.74,81200.32,0.0,-0.9939,1e-05,0.82021]
[1778810215573,46.74,81200.32,0.0,-0.9939,1e-05,0.82021]
[1778810215808,46.74,81200.32,0.0,-0.9939,1e-05,0.82021]
[1778810215861,46.74,81201.57,0.0,-0.99389,1e-05,0.82138]
[1778810218090,46.74,81201.59,0.0,-0.99389,1e-05,0.8214]
[1778810218309,46.74,81201.59,0.0,-0.99389,1e-05,0.8214]
[1778810218363,46.74,81201.59,0.0,-0.99389,1e-05,0.8214]
[1778810218350,46.74,81204.98,0.0,-0.99387,1e-05,0.82458]
[1778810218563,46.74,81204.98,0.0,-0.99387,1e-05,0.82458]
[1778810218824,46.74,81205.48,0.0,-0.99386,1e-05,0.82505]
[1778810220165,46.74,81205.48,0.0,-0.99386,1e-05,0.82505]
[1778810220173,46.74,81205.48,0.0,-0.99386,1e-05,0.82505]
[1778810220309,46.74,81205.48,0.0,-0.99386,1e-05,0.82505]
[1778810220410,46.74,81209.73,0.0,-0.99383,1e-05,0.82905]
[1778810221845,46.74,81202.52,0.0,-0.99389,1e-05,0.82227]
[1778810223279,46.74,81202.52,0.0,-0.99389,1e-05,0.82227]
[1778810223310,46.74,81202.52,0.0,-0.99389,1e-05,0.82227]
[1778810225415,46.74,81201.49,0.0,-0.99389,1e-05,0.8213]
[1778810225547,46.74,81200.22,0.0,-0.9939,1e-05,0.82012]
[1778810225559,46.74,81200.22,0.0,-0.9939,1e-05,0.82012]
[1778810225873,46.74,81200.59,0.0,-0.9939,1e-05,0.82046]
[1778810228278,46.74,81198.94,0.0,-0.99391,1e-05,0.81892]
[1778810228566,46.74,81198.44,0.0,-0.99392,1e-05,0.81845]
[1778810229037,46.74,81198.44,0.0,-0.99392,1e-05,0.81845]
[1778810229064,46.74,81198.44,0.0,-0.99392,1e-05,0.81845]
[1778810229163,46.74,81197.66,0.0,-0.99392,1e-05,0.81773]
[1778810233737,46.74,81196.55,0.0,-0.99393,1e-05,0.81669]
[1778810233807,46.74,81196.55,0.0,-0.99393,1e-05,0.81669]
[1778810233929,46.74,81196.62,0.0,-0.99393,1e-05,0.81676]
[1778810237577,46.74,81194.8,0.0,-0.99395,1e-05,0.81506]
[1778810237809,46.74,81194.8,0.0,-0.99395,1e-05,0.81506]
[1778810238287,46.74,81194.8,0.0,-0.99395,1e-05,0.81506]
[1778810238568,46.74,81194.52,0.0,-0.99395,1e-05,0.8148]
[1778810238964,46.74,81195.82,0.0,-0.99394,1e-05,0.81601]
[1778810239942,46.74,81195.82,0.0,-0.99394,1e-05,0.81601]
[1778810240027,46.74,81195.82,0.0,-0.99394,1e-05,0.81601]
[1778810240061,46.74,81195.82,0.0,-0.99394,1e-05,0.81601]
[1778810240161,46.74,81194.86,0.0,-0.99395,1e-05,0.81512]
[1778810243999,46.74,81174.35,0.0,-0.9941,1e-05,0.79623]
[1778810245008,46.74,81164.62,0.0,-0.99417,1e-05,0.78739]
[1778810246013,46.74,81161.14,0.0,-0.9942,1e-05,0.78425]
[1778810249034,46.74,81166.8,0.0,-0.99416,1e-05,0.78936]
[1778810251049,46.74,81168.83,0.0,-0.99415,1e-05,0.78958]
[1778810253062,46.74,81172.61,0.0,-0.99413,1e-05,0.79301]
[1778810255015,46.74,81174.28,0.0,-0.99411,1e-05,0.79453]
[1778810255057,46.74,81174.28,0.0,-0.99411,1e-05,0.79453]
[1778810256360,46.74,81175.38,0.0,-0.99411,1e-05,0.79553]
[1778810256424,46.74,81175.38,0.0,-0.99411,1e-05,0.79553]
[1778810256398,46.74,81176.3,0.0,-0.9941,1e-05,0.79637]
[1778810256564,46.74,81176.3,0.0,-0.9941,1e-05,0.79637]
[1778810257090,46.74,81171.81,0.0,-0.99413,1e-05,0.79228]
[1778810258190,46.74,81171.81,0.0,-0.99413,1e-05,0.79228]
[1778810258309,46.74,81171.81,0.0,-0.99413,1e-05,0.79228]
[1778810261118,46.74,81168.25,0.0,-0.99416,1e-05,0.78905]
[1778810262125,46.74,81165.28,0.0,-0.99418,1e-05,0.78637]
[1778810262979,46.74,81165.28,0.0,-0.99418,1e-05,0.78637]
[1778810263059,46.74,81165.28,0.0,-0.99418,1e-05,0.78637]
[1778810263100,46.74,81165.28,0.0,-0.99418,1e-05,0.78637]
[1778810263297,46.74,81165.28,0.0,-0.99418,1e-05,0.78637]
[1778810263299,46.74,81165.24,0.0,-0.99418,1e-05,0.78633]
[1778810264512,46.74,81164.96,0.0,-0.99418,1e-05,0.78608]
[1778810264561,46.74,81164.96,0.0,-0.99418,1e-05,0.78608]
[1778810265146,46.74,81164.1,0.0,-0.99419,1e-05,0.7853]
[1778810265960,46.74,81164.1,0.0,-0.99419,1e-05,0.7853]
[1778810266062,46.74,81164.1,0.0,-0.99419,1e-05,0.7853]
[1778810270181,46.74,81160.86,0.0,-0.99421,1e-05,0.78238]
[1778810272726,46.74,81161.64,0.0,-0.99421,1e-05,0.78309]
[1778810272808,46.74,81161.64,0.0,-0.99421,1e-05,0.78309]
[1778810273325,46.74,81161.64,0.0,-0.99421,1e-05,0.78309]
[1778810273372,46.74,81161.64,0.0,-0.99421,1e-05,0.78309]
[1778810273413,46.74,81161.65,0.0,-0.99421,1e-05,0.78309]
[1778810273561,46.74,81161.65,0.0,-0.99421,1e-05,0.78309]
[1778810279244,46.74,81162.02,0.0,-0.99421,1e-05,0.78343]
[1778810281258,46.74,81148.13,0.0,-0.99431,1e-05,0.77101]
[1778810282265,46.74,81140.04,0.0,-0.99437,1e-05,0.76385]
[1778810283272,46.74,81137.53,0.0,-0.99438,1e-05,0.76164]
[1778810284650,46.74,81136.88,0.0,-0.99439,1e-05,0.76107]
[1778810284808,46.74,81136.88,0.0,-0.99439,1e-05,0.76107]
[1778810285198,46.74,81136.88,0.0,-0.99439,1e-05,0.76107]
[1778810285310,46.74,81136.88,0.0,-0.99439,1e-05,0.76107]
[1778810285318,46.74,81136.88,0.0,-0.99439,1e-05,0.76107]
[1778810285380,46.74,81136.03,0.0,-0.9944,1e-05,0.76033]
[1778810285563,46.74,81136.03,0.0,-0.9944,1e-05,0.76033]
[1778810287349,46.74,81141.34,0.0,-0.99436,1e-05,0.765]
[1778810288322,46.74,81136.66,0.0,-0.99439,1e-05,0.76088]
[1778810289329,46.74,81133.05,0.0,-0.99442,1e-05,0.75771]
[1778810290954,46.74,81134.5,0.0,-0.99441,1e-05,0.75898]
[1778810291062,46.74,81134.5,0.0,-0.99441,1e-05,0.75898]
[1778810291582,46.74,81135.89,0.0,-0.9944,1e-05,0.7602]
[1778810291590,46.74,81135.89,0.0,-0.9944,1e-05,0.7602]
[1778810291811,46.74,81135.89,0.0,-0.9944,1e-05,0.7602]
[1778810292350,46.74,81136.8,0.0,-0.99439,1e-05,0.761]
[1778810293357,46.74,81141.88,0.0,-0.99435,1e-05,0.76548]
[1778810294056,46.74,81141.88,0.0,-0.99435,1e-05,0.76548]
[1778810294309,46.74,81141.88,0.0,-0.99435,1e-05,0.76548]
[1778810298412,46.74,81142.91,0.0,-0.99435,1e-05,0.76639]
[1778810298534,46.74,81141.26,0.0,-0.99436,1e-05,0.76493]
[1778810298566,46.74,81141.26,0.0,-0.99436,1e-05,0.76493]
[1778810299170,46.74,81141.26,0.0,-0.99436,1e-05,0.76493]
[1778810299308,46.74,81141.26,0.0,-0.99436,1e-05,0.76493]
[1778810299399,46.74,81143.92,0.0,-0.99434,1e-05,0.76728]
[1778810300406,46.74,81146.64,0.0,-0.99432,1e-05,0.76969]
[1778810303430,46.74,81150.54,0.0,-0.99429,1e-05,0.77315]
[1778810304279,46.74,81150.54,0.0,-0.99429,1e-05,0.77315]
[1778810304309,46.74,81150.54,0.0,-0.99429,1e-05,0.77315]
[1778810305242,46.74,81151.8,0.0,-0.99428,1e-05,0.77427]
[1778810305309,46.74,81151.8,0.0,-0.99428,1e-05,0.77427]
[1778810305314,46.74,81151.8,0.0,-0.99428,1e-05,0.77427]
[1778810305444,46.74,81153.58,0.0,-0.99427,1e-05,0.77586]
[1778810305573,46.74,81153.58,0.0,-0.99427,1e-05,0.77586]
[1778810308286,46.74,81154.83,0.0,-0.99426,1e-05,0.77698]
[1778810309294,46.74,81156.04,0.0,-0.99425,1e-05,0.77806]
[1778810309313,46.74,81156.04,0.0,-0.99425,1e-05,0.77806]
[1778810309472,46.74,81159.27,0.0,-0.99423,1e-05,0.78096]
[1778810311508,46.74,81158.92,0.0,-0.99424,1e-05,0.77903]
[1778810311578,46.74,81158.92,0.0,-0.99424,1e-05,0.77903]
[1778810311587,46.74,81158.92,0.0,-0.99424,1e-05,0.77903]
[1778810311808,46.74,81158.92,0.0,-0.99424,1e-05,0.77903]
[1778810312493,46.74,81160.18,0.0,-0.99423,1e-05,0.78016]
[1778810315155,46.74,81161.86,0.0,-0.99422,1e-05,0.78167]
[1778810315310,46.74,81161.86,0.0,-0.99422,1e-05,0.78167]
[1778810319158,46.74,81163.1,0.0,-0.99421,1e-05,0.78278]
[1778810319173,46.74,81163.1,0.0,-0.99421,1e-05,0.78278]
[1778810319311,46.74,81163.1,0.0,-0.99421,1e-05,0.78278]
[1778810319356,46.74,81163.56,0.0,-0.99421,1e-05,0.7832]
[1778810322335,46.74,81163.7,0.0,-0.9942,1e-05,0.78332]
[1778810322562,46.74,81163.71,0.0,-0.9942,1e-05,0.78333]
[1778810325585,46.74,81159.48,0.0,-0.99424,1e-05,0.77953]
[1778810326674,46.74,81159.48,0.0,-0.99424,1e-05,0.77953]
[1778810326764,46.74,81159.48,0.0,-0.99424,1e-05,0.77953]
[1778810326809,46.74,81159.48,0.0,-0.99424,1e-05,0.77953]
[1778810326925,46.74,81159.48,0.0,-0.99424,1e-05,0.77953]
[1778810327026,46.74,81159.32,0.0,-0.99424,1e-05,0.77939]
[1778810328272,46.74,81159.32,0.0,-0.99424,1e-05,0.77939]
[1778810329576,46.74,81159.89,0.0,-0.99423,1e-05,0.7799]
[1778810329711,46.74,81159.89,0.0,-0.99423,1e-05,0.7799]
[1778810329811,46.74,81159.89,0.0,-0.99423,1e-05,0.7799]
[1778810329864,46.74,81159.89,0.0,-0.99423,1e-05,0.7799]
[1778810333559,46.74,81159.81,0.0,-0.99423,1e-05,0.77983]
[1778810333701,46.74,81159.81,0.0,-0.99423,1e-05,0.77983]
[1778810333702,46.74,81161.24,0.0,-0.99422,1e-05,0.78111]
[1778810335314,46.74,81161.24,0.0,-0.99422,1e-05,0.78111]
[1778810335572,46.74,81161.93,0.0,-0.99422,1e-05,0.78173]
[1778810337558,46.74,81162.35,0.0,-0.99421,1e-05,0.78211]
[1778810337722,46.74,81162.35,0.0,-0.99421,1e-05,0.78211]
[1778810338274,46.74,81162.35,0.0,-0.99421,1e-05,0.78211]
[1778810338303,46.74,81161.58,0.0,-0.99422,1e-05,0.78142]
[1778810339063,46.74,81161.58,0.0,-0.99422,1e-05,0.78142]
[1778810339310,46.74,81161.58,0.0,-0.99422,1e-05,0.78142]
[1778810339350,46.74,81157.89,0.0,-0.99425,1e-05,0.77811]
[1778810339566,46.74,81157.89,0.0,-0.99425,1e-05,0.77811]
[1778810339717,46.74,81157.89,0.0,-0.99425,1e-05,0.77811]
[1778810339810,46.74,81157.89,0.0,-0.99425,1e-05,0.77811]
[1778810339921,46.74,81157.89,0.0,-0.99425,1e-05,0.77811]
[1778810340020,46.74,81156.84,0.0,-0.99426,1e-05,0.77717]
[1778810340690,46.74,81151.12,0.0,-0.9943,1e-05,0.77207]
[1778810343561,46.74,81152.38,0.0,-0.99429,1e-05,0.77319]
[1778810343688,46.74,81152.38,0.0,-0.99429,1e-05,0.77319]
[1778810343711,46.74,81152.31,0.0,-0.99429,1e-05,0.77313]
[1778810347574,46.74,81152.82,0.0,-0.99429,1e-05,0.77358]
[1778810347640,46.74,81152.82,0.0,-0.99429,1e-05,0.77358]
[1778810348286,46.74,81152.82,0.0,-0.99429,1e-05,0.77358]
[1778810348304,46.74,81152.55,0.0,-0.99429,1e-05,0.77334]
[1778810350199,46.74,81152.58,0.0,-0.99429,1e-05,0.77337]
[1778810351562,46.74,81152.47,0.0,-0.99429,1e-05,0.77327]
[1778810351697,46.74,81152.47,0.0,-0.99429,1e-05,0.77327]
[1778810352494,46.74,81152.47,0.0,-0.99429,1e-05,0.77327]
[1778810352511,46.74,81150.75,0.0,-0.9943,1e-05,0.77174]
[1778810352561,46.74,81150.75,0.0,-0.9943,1e-05,0.77174]
[1778810353577,46.74,81150.67,0.0,-0.9943,1e-05,0.77167]
[1778810353650,46.74,81150.67,0.0,-0.9943,1e-05,0.77167]
[1778810353781,46.74,81146.12,0.0,-0.99433,1e-05,0.76763]
[1778810354788,46.74,81139.65,0.0,-0.99438,1e-05,0.76192]
[1778810355795,46.74,81132.99,0.0,-0.99443,1e-05,0.75608]
[1778810356651,46.74,81132.99,0.0,-0.99443,1e-05,0.75608]
[1778810356811,46.74,81132.99,0.0,-0.99443,1e-05,0.75608]
[1778810356909,46.74,81132.85,0.0,-0.99443,1e-05,0.75596]
[1778810357565,46.74,81132.85,0.0,-0.99443,1e-05,0.75596]
[1778810357722,46.74,81132.85,0.0,-0.99443,1e-05,0.75596]
[1778810357809,46.74,81132.66,0.0,-0.99443,1e-05,0.7558]
[1778810359573,46.74,81132.73,0.0,-0.99443,1e-05,0.75586]
[1778810359691,46.74,81132.73,0.0,-0.99443,1e-05,0.75586]
[1778810359823,46.74,81132.57,0.0,-0.99443,1e-05,0.75572]
[1778810362847,46.74,81130.53,0.0,-0.99445,1e-05,0.75394]
[1778810363565,46.74,81130.53,0.0,-0.99445,1e-05,0.75394]
[1778810363582,46.74,81130.53,0.0,-0.99445,1e-05,0.75394]
[1778810364363,46.74,81130.53,0.0,-0.99445,1e-05,0.75394]
[1778810364560,46.74,81130.31,0.0,-0.99445,1e-05,0.75374]
[1778810367561,46.74,81130.86,0.0,-0.99444,1e-05,0.75422]
[1778810367678,46.74,81131.15,0.0,-0.99444,1e-05,0.75448]
[1778810367881,46.74,81131.09,0.0,-0.99444,1e-05,0.75442]
[1778810369563,46.74,81131.09,0.0,-0.99444,1e-05,0.75442]
[1778810369636,46.74,81131.06,0.0,-0.99444,1e-05,0.7544]
[1778810369895,46.74,81131.04,0.0,-0.99444,1e-05,0.75438]
[1778810373561,46.74,81130.83,0.0,-0.99446,1e-05,0.75263]
[1778810373679,46.74,81130.83,0.0,-0.99446,1e-05,0.75263]
[1778810373923,46.74,81130.86,0.0,-0.99446,1e-05,0.75265]
[1778810375693,46.74,81130.97,0.0,-0.99445,1e-05,0.75275]
[1778810375810,46.74,81130.97,0.0,-0.99445,1e-05,0.75275]
[1778810377576,46.74,81130.22,0.0,-0.99446,1e-05,0.75209]
[1778810377665,46.74,81130.22,0.0,-0.99446,1e-05,0.75209]
[1778810377951,46.74,81130.09,0.0,-0.99446,1e-05,0.75198]
[1778810379560,46.74,81130.09,0.0,-0.99446,1e-05,0.75198]
[1778810379624,46.74,81128.91,0.0,-0.99447,1e-05,0.75095]
[1778810379965,46.74,81129.19,0.0,-0.99447,1e-05,0.7512]
[1778810381560,46.74,81129.19,0.0,-0.99447,1e-05,0.7512]
[1778810381686,46.74,81129.16,0.0,-0.99447,1e-05,0.75117]
[1778810382124,46.74,81129.16,0.0,-0.99447,1e-05,0.75117]
[1778810382310,46.74,81129.16,0.0,-0.99447,1e-05,0.75117]
[1778810382400,46.74,81127.47,0.0,-0.99448,1e-05,0.7497]
[1778810383564,46.74,81127.47,0.0,-0.99448,1e-05,0.7497]
[1778810383686,46.74,81127.69,0.0,-0.99448,1e-05,0.7499]
[1778810383993,46.74,81127.4,0.0,-0.99448,1e-05,0.74964]
[1778810385561,46.74,81127.4,0.0,-0.99448,1e-05,0.74964]
[1778810385625,46.74,81127.53,0.0,-0.99448,1e-05,0.74976]
[1778810386007,46.74,81127.62,0.0,-0.99448,1e-05,0.74983]
[1778810388051,46.74,81126.35,0.0,-0.99449,1e-05,0.74873]
[1778810388057,46.74,81126.35,0.0,-0.99449,1e-05,0.74873]
[1778810389564,46.74,81126.49,0.0,-0.99449,1e-05,0.74885]
[1778810389667,46.74,81125.73,0.0,-0.99449,1e-05,0.7482]
[1778810390035,46.74,81125.74,0.0,-0.99449,1e-05,0.7482]
[1778810391559,46.74,81125.74,0.0,-0.99449,1e-05,0.7482]
[1778810391662,46.74,81125.74,0.0,-0.99449,1e-05,0.7482]
[1778810392049,46.74,81125.69,0.0,-0.99449,1e-05,0.74816]
[1778810395567,46.74,81125.18,0.0,-0.9945,1e-05,0.74772]
[1778810395070,46.74,81117.58,0.0,-0.99455,1e-05,0.74116]
[1778810395692,46.74,81117.58,0.0,-0.99455,1e-05,0.74116]
[1778810396046,46.74,81117.58,0.0,-0.99455,1e-05,0.74116]
[1778810396057,46.74,81117.58,0.0,-0.99455,1e-05,0.74116]
[1778810396077,46.74,81114.87,0.0,-0.99457,1e-05,0.73884]
[1778810397562,46.74,81114.87,0.0,-0.99457,1e-05,0.73884]
[1778810397680,46.74,81114.8,0.0,-0.99457,1e-05,0.73878]
[1778810398091,46.74,81115.53,0.0,-0.99456,1e-05,0.7394]
[1778810401116,46.74,81108.77,0.0,-0.99461,1e-05,0.73362]
[1778810402121,46.74,81104.14,0.0,-0.99464,1e-05,0.72968]
[1778810403140,46.74,81094.26,0.0,-0.99471,1e-05,0.72134]
[1778810404143,46.74,81100.94,0.0,-0.99467,1e-05,0.72697]
[1778810404862,46.74,81100.94,0.0,-0.99467,1e-05,0.72697]
[1778810404904,46.74,81100.94,0.0,-0.99467,1e-05,0.72697]
[1778810405152,46.74,81109.65,0.0,-0.99461,1e-05,0.73437]
[1778810406157,46.74,81114.44,0.0,-0.99457,1e-05,0.73847]
[1778810407060,46.74,81114.44,0.0,-0.99457,1e-05,0.73847]
[1778810407181,46.74,81114.44,0.0,-0.99457,1e-05,0.73847]
[1778810407298,46.74,81114.44,0.0,-0.99457,1e-05,0.73847]
[1778810407308,46.74,81114.44,0.0,-0.99457,1e-05,0.73847]
[1778810407422,46.74,81114.44,0.0,-0.99457,1e-05,0.73847]
[1778810407522,46.74,81111.97,0.0,-0.99459,1e-05,0.73635]
[1778810408201,46.74,81111.97,0.0,-0.99459,1e-05,0.73635]
[1778810408309,46.74,81111.97,0.0,-0.99459,1e-05,0.73635]
[1778810411059,46.74,81111.11,0.0,-0.99459,1e-05,0.73562]
[1778810411128,46.74,81111.11,0.0,-0.99459,1e-05,0.73562]
[1778810411194,46.74,81110.15,0.0,-0.9946,1e-05,0.7348]
[1778810413059,46.74,81109.49,0.0,-0.99461,1e-05,0.73424]
[1778810413228,46.74,81109.49,0.0,-0.99461,1e-05,0.73424]
[1778810413317,46.74,81109.25,0.0,-0.99461,1e-05,0.73403]
[1778810415062,46.74,81108.99,0.0,-0.99461,1e-05,0.73381]
[1778810415165,46.74,81108.99,0.0,-0.99461,1e-05,0.73381]
[1778810415223,46.74,81105.66,0.0,-0.99463,1e-05,0.73098]
[1778810416230,46.74,81104.24,0.0,-0.99464,1e-05,0.72977]
[1778810417477,46.74,81104.24,0.0,-0.99464,1e-05,0.72977]
[1778810417560,46.74,81104.24,0.0,-0.99464,1e-05,0.72977]
[1778810418108,46.74,81103.63,0.0,-0.99465,1e-05,0.72925]
[1778810418169,46.74,81103.63,0.0,-0.99465,1e-05,0.72925]
[1778810418244,46.74,81099.67,0.0,-0.99467,1e-05,0.7259]
[1778810419252,46.74,81090.9,0.0,-0.99473,1e-05,0.71852]
[1778810420232,46.74,81090.9,0.0,-0.99473,1e-05,0.71852]
[1778810420307,46.74,81090.9,0.0,-0.99473,1e-05,0.71852]
[1778810420340,46.74,81090.9,0.0,-0.99473,1e-05,0.71852]
[1778810420436,46.74,81086.34,0.0,-0.99477,1e-05,0.71471]
[1778810421266,46.74,81084.51,0.0,-0.99478,1e-05,0.71319]
[1778810422273,46.74,81080.96,0.0,-0.9948,1e-05,0.71024]
[1778810422990,46.74,81080.96,0.0,-0.9948,1e-05,0.71024]
[1778810423061,46.74,81080.96,0.0,-0.9948,1e-05,0.71024]
[1778810424288,46.74,81078.93,0.0,-0.99482,1e-05,0.70856]
[1778810427310,46.74,81077.58,0.0,-0.99482,1e-05,0.70744]
[1778810428012,46.74,81077.58,0.0,-0.99482,1e-05,0.70744]
[1778810428058,46.74,81077.58,0.0,-0.99482,1e-05,0.70744]
[1778810428317,46.74,81076.41,0.0,-0.99483,1e-05,0.70647]
[1778810431338,46.74,81074.89,0.0,-0.99485,1e-05,0.70372]
[1778810433352,46.74,81072.53,0.0,-0.99487,1e-05,0.70178]
[1778810434158,46.74,81072.53,0.0,-0.99487,1e-05,0.70178]
[1778810434308,46.74,81072.53,0.0,-0.99487,1e-05,0.70178]
[1778810435366,46.74,81073.84,0.0,-0.99486,1e-05,0.70286]
[1778810436373,46.74,81070.38,0.0,-0.99488,1e-05,0.70002]
[1778810437380,46.74,81068.62,0.0,-0.9949,1e-05,0.69858]
[1778810439396,46.74,81070.99,0.0,-0.99488,1e-05,0.70052]
[1778810440403,46.74,81077.21,0.0,-0.99484,1e-05,0.70563]
[1778810442417,46.74,81075.57,0.0,-0.99485,1e-05,0.70428]
[1778810445072,46.74,81075.82,0.0,-0.99485,1e-05,0.70449]
[1778810447452,46.74,81078.16,0.0,-0.99483,1e-05,0.70642]
[1778810448459,46.74,81081.73,0.0,-0.99481,1e-05,0.70937]
[1778810450473,46.74,81087.97,0.0,-0.99477,1e-05,0.71456]
[1778810451480,46.74,81094.44,0.0,-0.99472,1e-05,0.71997]
[1778810452487,46.74,81102.82,0.0,-0.99466,1e-05,0.72703]
[1778810453494,46.74,81103.63,0.0,-0.99466,1e-05,0.72772]
[1778810456515,46.74,81105.02,0.0,-0.99465,1e-05,0.72889]
[1778810457522,46.74,81107.63,0.0,-0.99463,1e-05,0.73111]
[1778810459536,46.74,81112.35,0.0,-0.9946,1e-05,0.73513]
[1778810460543,46.74,81117.85,0.0,-0.99456,1e-05,0.73984]
[1778810462566,46.74,81102.65,0.0,-0.99466,1e-05,0.72689]
[1778810463573,46.74,81093.11,0.0,-0.99473,1e-05,0.71886]
[1778810464580,46.74,81093.57,0.0,-0.99473,1e-05,0.71924]
[1778810465587,46.74,81095.12,0.0,-0.99472,1e-05,0.72054]
[1778810468219,46.74,81095.3,0.0,-0.99472,1e-05,0.72069]
[1778810468309,46.74,81095.3,0.0,-0.99472,1e-05,0.72069]
[1778810469615,46.74,81083.61,0.0,-0.99479,1e-05,0.71093]
[1778810470622,46.74,81085.8,0.0,-0.99478,1e-05,0.71275]
[1778810472636,46.74,81088.36,0.0,-0.99476,1e-05,0.71488]
[1778810474160,46.74,81088.93,0.0,-0.99476,1e-05,0.71536]
[1778810474314,46.74,81088.93,0.0,-0.99476,1e-05,0.71536]
[1778810476665,46.74,81085.27,0.0,-0.99478,1e-05,0.71231]
[1778810480729,46.74,81085.54,0.0,-0.99478,1e-05,0.71254]
[1778810480807,46.74,81085.54,0.0,-0.99478,1e-05,0.71254]
[1778810486736,46.74,81082.19,0.0,-0.9948,1e-05,0.70975]
[1778810487743,46.74,81083.46,0.0,-0.9948,1e-05,0.71081]
[1778810489127,46.74,81083.46,0.0,-0.9948,1e-05,0.71081]
[1778810489308,46.74,81083.46,0.0,-0.9948,1e-05,0.71081]
[1778810490764,46.74,81085.77,0.0,-0.99478,1e-05,0.71273]
[1778810493878,46.74,81086.23,0.0,-0.99479,1e-05,0.7116]
[1778810493886,46.74,81086.23,0.0,-0.99479,1e-05,0.7116]
[1778810493904,46.74,81087.41,0.0,-0.99478,1e-05,0.71258]
[1778810494792,46.74,81082.25,0.0,-0.99481,1e-05,0.7083]
[1778810498891,46.74,81083.11,0.0,-0.99481,1e-05,0.70901]
[1778810499061,46.74,81083.11,0.0,-0.99481,1e-05,0.70901]
[1778810501841,46.74,81081.66,0.0,-0.99482,1e-05,0.70781]
[1778810502848,46.74,81080.16,0.0,-0.99483,1e-05,0.70657]
[1778810503855,46.74,81077.38,0.0,-0.99485,1e-05,0.70428]
[1778810504862,46.74,81073.08,0.0,-0.99488,1e-05,0.70074]
[1778810505869,46.74,81065.16,0.0,-0.99493,1e-05,0.69427]
[1778810506878,46.74,81062.45,0.0,-0.99495,1e-05,0.69207]
[1778810507887,46.74,81050.23,0.0,-0.99503,1e-05,0.6822]
[1778810508893,46.74,81048.22,0.0,-0.99504,1e-05,0.68059]
[1778810509900,46.74,81047.81,0.0,-0.99504,1e-05,0.68027]
[1778810511915,46.74,81050.43,0.0,-0.99503,1e-05,0.68236]
[1778810516951,46.74,81049.66,0.0,-0.99503,1e-05,0.68175]
[1778810518228,46.74,81049.66,0.0,-0.99503,1e-05,0.68175]
[1778810518308,46.74,81049.66,0.0,-0.99503,1e-05,0.68175]
[1778810519972,46.74,81047.26,0.0,-0.99505,1e-05,0.67983]
[1778810520996,46.74,81037.03,0.0,-0.99511,1e-05,0.67169]
[1778810522151,46.74,81037.03,0.0,-0.99511,1e-05,0.67169]
[1778810522159,46.74,81001.84,0.0,-0.99533,1e-05,0.64431]
[1778810523061,46.74,81001.84,0.0,-0.99533,1e-05,0.64431]
[1778810523157,46.74,81004.21,0.0,-0.99532,1e-05,0.64612]
[1778810524045,46.74,81037.56,0.0,-0.99511,1e-05,0.67211]
[1778810525068,46.74,81037.56,0.0,-0.99511,1e-05,0.67211]
[1778810525169,46.74,81064.82,0.0,-0.99493,1e-05,0.69399]
[1778810526508,46.74,81064.82,0.0,-0.99493,1e-05,0.69399]
[1778810526594,46.74,81063.57,0.0,-0.99494,1e-05,0.69297]
[1778810527552,46.74,81063.57,0.0,-0.99494,1e-05,0.69297]
[1778810527624,46.74,81061.22,0.0,-0.99495,1e-05,0.69107]
[1778810528069,46.74,81061.22,0.0,-0.99495,1e-05,0.69107]
[1778810528571,46.74,81061.22,0.0,-0.99495,1e-05,0.69107]
[1778810528633,46.74,81056.35,0.0,-0.99499,1e-05,0.68713]
[1778810529082,46.74,81051.38,0.0,-0.99502,1e-05,0.68313]
[1778810530089,46.74,81066.46,0.0,-0.99492,1e-05,0.69533]
[1778810531097,46.74,81074.05,0.0,-0.99487,1e-05,0.70154]
[1778810532105,46.74,81074.72,0.0,-0.99487,1e-05,0.70209]
[1778810533127,46.74,81097.29,0.0,-0.99471,1e-05,0.72084]
[1778810534131,46.74,81110.57,0.0,-0.99462,1e-05,0.73207]
[1778810535138,46.74,81107.37,0.0,-0.99464,1e-05,0.72935]
[1778810536145,46.74,81096.3,0.0,-0.99472,1e-05,0.72001]
[1778810537152,46.74,81095.09,0.0,-0.99473,1e-05,0.71899]
[1778810540173,46.74,81092.81,0.0,-0.99474,1e-05,0.71708]
[1778810542187,46.74,81095.1,0.0,-0.99473,1e-05,0.719]
[1778810543194,46.74,81093.82,0.0,-0.99474,1e-05,0.71793]
[1778810544213,46.74,81084.62,0.0,-0.9948,1e-05,0.71026]
[1778810545215,46.74,81078.27,0.0,-0.99484,1e-05,0.70501]
[1778810546222,46.74,81076.13,0.0,-0.99486,1e-05,0.70325]
[1778810547229,46.74,81069.69,0.0,-0.9949,1e-05,0.69796]
[1778810548236,46.74,81076.7,0.0,-0.99485,1e-05,0.70372]
[1778810549243,46.74,81088.42,0.0,-0.99477,1e-05,0.71342]
[1778810550250,46.74,81088.99,0.0,-0.99477,1e-05,0.7139]
[1778810551257,46.74,81094.69,0.0,-0.99474,1e-05,0.71714]
[1778810552264,46.74,81098.03,0.0,-0.99472,1e-05,0.71994]
[1778810553271,46.74,81096.27,0.0,-0.99473,1e-05,0.71846]
[1778810558306,46.74,81098.08,0.0,-0.99472,1e-05,0.71998]
[1778810559313,46.74,81105.56,0.0,-0.99467,1e-05,0.72628]
[1778810560320,46.74,81108.46,0.0,-0.99465,1e-05,0.72874]
[1778810561327,46.74,81101.79,0.0,-0.99469,1e-05,0.7231]
[1778810562334,46.74,81098.53,0.0,-0.99472,1e-05,0.72036]
[1778810564348,46.74,81099.93,0.0,-0.99471,1e-05,0.72153]
[1778810566362,46.74,81093.26,0.0,-0.99475,1e-05,0.71594]
[1778810567369,46.74,81085.56,0.0,-0.9948,1e-05,0.70953]
[1778810568376,46.74,81075.56,0.0,-0.99487,1e-05,0.70128]
[1778810569383,46.74,81070.74,0.0,-0.9949,1e-05,0.69733]
[1778810570390,46.74,81068.85,0.0,-0.99492,1e-05,0.69579]
[1778810571397,46.74,81067.57,0.0,-0.99492,1e-05,0.69475]
[1778810572404,46.74,81065.23,0.0,-0.99494,1e-05,0.69284]
[1778810573411,46.74,81063.69,0.0,-0.99495,1e-05,0.69159]
[1778810575425,46.74,81061.55,0.0,-0.99496,1e-05,0.68986]
[1778810576432,46.74,81058.86,0.0,-0.99498,1e-05,0.68768]
[1778810578446,46.74,81065.41,0.0,-0.99494,1e-05,0.69299]
[1778810579453,46.74,81068.4,0.0,-0.99492,1e-05,0.69542]
[1778810581467,46.74,81059.76,0.0,-0.99497,1e-05,0.68841]
[1778810582476,46.74,81038.45,0.0,-0.99511,1e-05,0.67136]
[1778810583482,46.74,81033.13,0.0,-0.99515,1e-05,0.66716]
[1778810585496,46.74,81035.76,0.0,-0.99513,1e-05,0.66924]
[1778810586503,46.74,81045.13,0.0,-0.99507,1e-05,0.67667]
[1778810587510,46.74,81051.05,0.0,-0.99503,1e-05,0.6814]
[1778810588517,46.74,81053.3,0.0,-0.99502,1e-05,0.6832]
[1778810590531,46.74,81050.83,0.0,-0.99503,1e-05,0.68122]
[1778810592545,46.74,81049.13,0.0,-0.99504,1e-05,0.67986]
[1778810595566,46.74,81044.45,0.0,-0.99507,1e-05,0.67613]
[1778810596573,46.74,81046.76,0.0,-0.99506,1e-05,0.67797]
[1778810597580,46.74,81045.17,0.0,-0.99507,1e-05,0.6767]
[1778810598587,46.74,81052.4,0.0,-0.99502,1e-05,0.68248]
[1778810599594,46.74,81054.94,0.0,-0.99501,1e-05,0.68452]
[1778810600602,46.74,81058.88,0.0,-0.99498,1e-05,0.6877]
[1778810601608,46.74,81063.27,0.0,-0.99495,1e-05,0.69125]
[1778810602615,46.74,81069.93,0.0,-0.99491,1e-05,0.69667]
[1778810605636,46.74,81067.8,0.0,-0.99492,1e-05,0.69493]
[1778810608657,46.74,81066.16,0.0,-0.99493,1e-05,0.6936]
[1778810612685,46.74,81072.46,0.0,-0.9949,1e-05,0.69725]
[1778810614699,46.74,81070.78,0.0,-0.99491,1e-05,0.69588]
[1778810615706,46.74,81068.65,0.0,-0.99493,1e-05,0.69414]
[1778810619734,46.74,81070.22,0.0,-0.99492,1e-05,0.69542]
[1778810622755,46.74,81071.39,0.0,-0.99491,1e-05,0.69638]
[1778810623763,46.74,81081.46,0.0,-0.99484,1e-05,0.70464]
[1778810624769,46.74,81084.74,0.0,-0.99482,1e-05,0.70735]
[1778810625776,46.74,81086.79,0.0,-0.99481,1e-05,0.70905]
[1778810627790,46.74,81091.53,0.0,-0.99477,1e-05,0.71298]
[1778810628797,46.74,81092.93,0.0,-0.99476,1e-05,0.71415]
[1778810629804,46.74,81100.58,0.0,-0.99471,1e-05,0.72055]
[1778810630811,46.74,81103.16,0.0,-0.99469,1e-05,0.72272]
[1778810631818,46.74,81108.02,0.0,-0.99466,1e-05,0.72683]
[1778810632825,46.74,81111.34,0.0,-0.99464,1e-05,0.72964]
[1778810637862,46.74,81110.94,0.0,-0.99464,1e-05,0.7293]
[1778810638869,46.74,81112.71,0.0,-0.99463,1e-05,0.73081]
[1778810639876,46.74,81115.69,0.0,-0.99461,1e-05,0.73334]
[1778810640883,46.74,81118.82,0.0,-0.99459,1e-05,0.73602]
[1778810642897,46.74,81120.85,0.0,-0.99457,1e-05,0.73775]
[1778810643904,46.74,81128.75,0.0,-0.99452,1e-05,0.74455]
[1778810644911,46.74,81130.17,0.0,-0.99451,1e-05,0.74578]
[1778810646925,46.74,81140.46,0.0,-0.99443,1e-05,0.75472]
[1778810647932,46.74,81147.42,0.0,-0.99438,1e-05,0.76082]
[1778810648939,46.74,81152.23,0.0,-0.99435,1e-05,0.76506]
[1778810650645,46.74,81152.23,0.0,-0.99435,1e-05,0.76506]
[1778810651061,46.74,81152.93,0.0,-0.99434,1e-05,0.76568]
[1778810651960,46.74,81156.83,0.0,-0.99431,1e-05,0.76913]
[1778810655988,46.74,81149.59,0.0,-0.99437,1e-05,0.76273]
[1778810660016,46.74,81151.16,0.0,-0.99435,1e-05,0.76412]
[1778810661144,46.74,81151.16,0.0,-0.99435,1e-05,0.76412]
[1778810661308,46.74,81151.16,0.0,-0.99435,1e-05,0.76412]
[1778810663037,46.74,81149.89,0.0,-0.99436,1e-05,0.763]
[1778810666058,46.74,81135.84,0.0,-0.99447,1e-05,0.7507]
[1778810667065,46.74,81124.85,0.0,-0.99454,1e-05,0.74119]
[1778810668072,46.74,81124.92,0.0,-0.99454,1e-05,0.74125]
[1778810669839,46.74,81124.86,0.0,-0.99454,1e-05,0.7412]
[1778810671093,46.74,81119.72,0.0,-0.99459,1e-05,0.73524]
[1778810672147,46.74,81119.72,0.0,-0.99459,1e-05,0.73524]
[1778810672314,46.74,81119.72,0.0,-0.99459,1e-05,0.73524]
[1778810672411,46.74,81118.52,0.0,-0.9946,1e-05,0.73421]
[1778810674114,46.74,81115.6,0.0,-0.99462,1e-05,0.73172]
[1778810675121,46.74,81112.08,0.0,-0.99464,1e-05,0.72873]
[1778810676314,46.74,81112.08,0.0,-0.99464,1e-05,0.72873]
[1778810676431,46.74,81112.08,0.0,-0.99464,1e-05,0.72873]
[1778810676525,46.74,81109.44,0.0,-0.99466,1e-05,0.72649]
[1778810678308,46.74,81109.54,0.0,-0.99466,1e-05,0.72658]
[1778810678608,46.74,81109.54,0.0,-0.99466,1e-05,0.72658]
[1778810678808,46.74,81109.54,0.0,-0.99466,1e-05,0.72658]
[1778810678838,46.74,81110.95,0.0,-0.99465,1e-05,0.72777]
[1778810679885,46.74,81110.95,0.0,-0.99465,1e-05,0.72777]
[1778810679149,46.74,81109.4,0.0,-0.99466,1e-05,0.72646]
[1778810681515,46.74,81108.4,0.0,-0.99467,1e-05,0.72561]
[1778810682179,46.74,81133.0,0.0,-0.9945,1e-05,0.74666]
[1778810683186,46.74,81154.94,0.0,-0.99434,1e-05,0.76586]
[1778810684193,46.74,81161.07,0.0,-0.99429,1e-05,0.7713]
[1778810685250,46.74,81161.07,0.0,-0.99429,1e-05,0.7713]
[1778810685311,46.74,81160.82,0.0,-0.9943,1e-05,0.77108]
[1778810686207,46.74,81176.47,0.0,-0.99418,1e-05,0.7851]
[1778810687214,46.74,81185.98,0.0,-0.99411,1e-05,0.79373]
[1778810688221,46.74,81186.57,0.0,-0.9941,1e-05,0.79427]
[1778810689612,46.74,81183.23,0.0,-0.99413,1e-05,0.79123]
[1778810690216,46.74,81183.23,0.0,-0.99413,1e-05,0.79123]
[1778810691243,46.74,81178.65,0.0,-0.99416,1e-05,0.78707]
[1778810693149,46.74,81179.49,0.0,-0.99416,1e-05,0.78783]
[1778810694263,46.74,81176.7,0.0,-0.99418,1e-05,0.78531]
[1778810695270,46.74,81175.1,0.0,-0.99419,1e-05,0.78387]
[1778810696277,46.74,81163.45,0.0,-0.99428,1e-05,0.77342]
[1778810697284,46.74,81161.28,0.0,-0.99429,1e-05,0.77149]
[1778810699616,46.74,81166.38,0.0,-0.99425,1e-05,0.77604]
[1778810700305,46.74,81170.92,0.0,-0.99422,1e-05,0.7801]
[1778810701350,46.74,81170.92,0.0,-0.99422,1e-05,0.7801]
[1778810701563,46.74,81170.92,0.0,-0.99422,1e-05,0.7801]
[1778810701599,46.74,81169.51,0.0,-0.99423,1e-05,0.77884]
[1778810702319,46.74,81167.81,0.0,-0.99424,1e-05,0.77732]
[1778810705560,46.74,81167.71,0.0,-0.99425,1e-05,0.77723]
[1778810705661,46.74,81167.65,0.0,-0.99425,1e-05,0.77717]
[1778810708361,46.74,81164.21,0.0,-0.99427,1e-05,0.7741]
[1778810709368,46.74,81155.61,0.0,-0.99433,1e-05,0.76645]
[1778810710639,46.74,81155.61,0.0,-0.99433,1e-05,0.76645]
[1778810710810,46.74,81155.61,0.0,-0.99433,1e-05,0.76645]
[1778810710860,46.74,81153.73,0.0,-0.99435,1e-05,0.76479]
[1778810712389,46.74,81152.58,0.0,-0.99436,1e-05,0.76378]
[1778810713396,46.74,81151.3,0.0,-0.99437,1e-05,0.76265]
[1778810717424,46.74,81152.48,0.0,-0.99436,1e-05,0.76369]
[1778810719558,46.74,81152.79,0.0,-0.99435,1e-05,0.76396]
[1778810719807,46.74,81152.79,0.0,-0.99435,1e-05,0.76396]
[1778810719882,46.74,81154.73,0.0,-0.99434,1e-05,0.76568]
[1778810722663,46.74,81145.92,0.0,-0.9944,1e-05,0.75792]
[1778810723467,46.74,81134.86,0.0,-0.99448,1e-05,0.74827]
[1778810724476,46.74,81127.53,0.0,-0.99454,1e-05,0.74194]
[1778810725481,46.74,81119.12,0.0,-0.99459,1e-05,0.73472]
[1778810726488,46.74,81110.76,0.0,-0.99465,1e-05,0.72761]
[1778810727495,46.74,81108.2,0.0,-0.99467,1e-05,0.72545]
[1778810730740,46.74,81106.69,0.0,-0.99468,1e-05,0.72417]
[1778810730809,46.74,81106.69,0.0,-0.99468,1e-05,0.72417]
[1778810733541,46.74,81114.3,0.0,-0.99464,1e-05,0.72908]
[1778810735552,46.74,81124.98,0.0,-0.99456,1e-05,0.73819]
[1778810736559,46.74,81131.59,0.0,-0.99452,1e-05,0.74388]
[1778810737839,46.74,81131.59,0.0,-0.99452,1e-05,0.74388]
[1778810738060,46.74,81132.52,0.0,-0.99451,1e-05,0.74468]
[1778810739580,46.74,81127.83,0.0,-0.99454,1e-05,0.74064]
[1778810740587,46.74,81130.38,0.0,-0.99453,1e-05,0.74283]
[1778810741594,46.74,81134.61,0.0,-0.9945,1e-05,0.74649]
[1778810742601,46.74,81129.45,0.0,-0.99453,1e-05,0.74203]
[1778810743627,46.74,81129.45,0.0,-0.99453,1e-05,0.74203]
[1778810743810,46.74,81129.45,0.0,-0.99453,1e-05,0.74203]
[1778810745509,46.74,81126.68,0.0,-0.99455,1e-05,0.73965]
[1778810745560,46.74,81126.68,0.0,-0.99455,1e-05,0.73965]
[1778810745622,46.74,81127.12,0.0,-0.99455,1e-05,0.74003]
[1778810746629,46.74,81134.77,0.0,-0.9945,1e-05,0.74663]
[1778810747348,46.74,81134.77,0.0,-0.9945,1e-05,0.74663]
[1778810747568,46.74,81134.77,0.0,-0.9945,1e-05,0.74663]
[1778810747636,46.74,81133.42,0.0,-0.9945,1e-05,0.74546]
[1778810748643,46.74,81125.72,0.0,-0.99456,1e-05,0.73882]
[1778810749650,46.74,81125.04,0.0,-0.99456,1e-05,0.73824]
[1778810754686,46.74,81121.52,0.0,-0.99459,1e-05,0.73523]
[1778810755693,46.74,81114.68,0.0,-0.99464,1e-05,0.7294]
[1778810756701,46.74,81111.22,0.0,-0.99466,1e-05,0.72646]
[1778810757252,46.74,81111.22,0.0,-0.99466,1e-05,0.72646]
[1778810757308,46.74,81111.22,0.0,-0.99466,1e-05,0.72646]
[1778810758885,46.74,81110.75,0.0,-0.99466,1e-05,0.72607]
[1778810758896,46.74,81111.21,0.0,-0.99466,1e-05,0.72646]
[1778810759058,46.74,81111.21,0.0,-0.99466,1e-05,0.72646]
[1778810762742,46.74,81108.37,0.0,-0.99468,1e-05,0.72406]
[1778810763580,46.74,81108.37,0.0,-0.99468,1e-05,0.72406]
[1778810763813,46.74,81108.37,0.0,-0.99468,1e-05,0.72406]
[1778810764756,46.74,81095.6,0.0,-0.99477,1e-05,0.71335]
[1778810765763,46.74,81089.28,0.0,-0.99481,1e-05,0.70809]
[1778810767819,46.74,81087.54,0.0,-0.99482,1e-05,0.70665]
[1778810768057,46.74,81086.27,0.0,-0.99483,1e-05,0.7056]
[1778810769793,46.74,81083.39,0.0,-0.99485,1e-05,0.70323]
[1778810770800,46.74,81070.77,0.0,-0.99493,1e-05,0.6929]
[1778810771807,46.74,81077.47,0.0,-0.99489,1e-05,0.69837]
[1778810775443,46.74,81077.32,0.0,-0.99489,1e-05,0.69825]
[1778810775562,46.74,81077.32,0.0,-0.99489,1e-05,0.69825]
[1778810777850,46.74,81080.26,0.0,-0.99487,1e-05,0.70066]
[1778810778381,46.74,81080.26,0.0,-0.99487,1e-05,0.70066]
[1778810778559,46.74,81080.26,0.0,-0.99487,1e-05,0.70066]
[1778810779053,46.74,81081.48,0.0,-0.99486,1e-05,0.70166]
[1778810779309,46.74,81081.48,0.0,-0.99486,1e-05,0.70166]
[1778810784898,46.74,81077.73,0.0,-0.99489,1e-05,0.69858]
[1778810785337,46.74,81077.73,0.0,-0.99489,1e-05,0.69858]
[1778810785568,46.74,81077.73,0.0,-0.99489,1e-05,0.69858]
[1778810786913,46.74,81070.48,0.0,-0.99494,1e-05,0.69266]
[1778810787883,46.74,81070.48,0.0,-0.99494,1e-05,0.69266]
[1778810788061,46.74,81070.48,0.0,-0.99494,1e-05,0.69266]
[1778810788927,46.74,81055.4,0.0,-0.99503,1e-05,0.68049]
[1778810789934,46.74,81056.42,0.0,-0.99503,1e-05,0.68131]
[1778810790870,46.74,81056.42,0.0,-0.99503,1e-05,0.68131]
[1778810791061,46.74,81056.42,0.0,-0.99503,1e-05,0.68131]
[1778810791903,46.74,81055.97,0.0,-0.99503,1e-05,0.68095]
[1778810791948,46.74,81056.05,0.0,-0.99504,1e-05,0.67955]
[1778810792955,46.74,81053.21,0.0,-0.99506,1e-05,0.67728]
[1778810793962,46.74,81046.47,0.0,-0.9951,1e-05,0.67192]
[1778810796983,46.74,81044.83,0.0,-0.99511,1e-05,0.67062]
[1778810797705,46.74,81044.83,0.0,-0.99511,1e-05,0.67062]
[1778810797813,46.74,81044.83,0.0,-0.99511,1e-05,0.67062]
[1778810802023,46.74,81049.05,0.0,-0.99509,1e-05,0.67397]
[1778810803030,46.74,81072.24,0.0,-0.99494,1e-05,0.69261]
[1778810804037,46.74,81075.46,0.0,-0.99491,1e-05,0.69524]
[1778810807352,46.74,81073.84,0.0,-0.99492,1e-05,0.69391]
[1778810807561,46.74,81073.84,0.0,-0.99492,1e-05,0.69391]
[1778810808613,46.74,81073.39,0.0,-0.99493,1e-05,0.69355]
[1778810808811,46.74,81073.39,0.0,-0.99493,1e-05,0.69355]
[1778810809072,46.74,81074.02,0.0,-0.99492,1e-05,0.69406]
[1778810813044,46.74,81074.69,0.0,-0.99492,1e-05,0.69461]
[1778810813059,46.74,81074.69,0.0,-0.99492,1e-05,0.69461]
[1778810813067,46.74,81078.51,0.0,-0.99489,1e-05,0.69773]
[1778810814108,46.74,81076.0,0.0,-0.99491,1e-05,0.69568]
[1778810816122,46.74,81072.07,0.0,-0.99494,1e-05,0.69247]
[1778810817591,46.74,81072.07,0.0,-0.99494,1e-05,0.69247]
[1778810817808,46.74,81072.07,0.0,-0.99494,1e-05,0.69247]
[1778810817909,46.74,81067.23,0.0,-0.99497,1e-05,0.68855]
[1778810818233,46.74,81067.23,0.0,-0.99497,1e-05,0.68855]
[1778810818312,46.74,81067.23,0.0,-0.99497,1e-05,0.68855]
[1778810818386,46.74,81067.52,0.0,-0.99497,1e-05,0.68878]
[1778810821157,46.74,81060.99,0.0,-0.99501,1e-05,0.68351]
[1778810822781,46.74,81060.99,0.0,-0.99501,1e-05,0.68351]
[1778810822812,46.74,81060.99,0.0,-0.99501,1e-05,0.68351]
[1778810822882,46.74,81058.19,0.0,-0.99503,1e-05,0.68127]
[1778810827242,46.74,81058.36,0.0,-0.99503,1e-05,0.6814]
[1778810827310,46.74,81058.36,0.0,-0.99503,1e-05,0.6814]
[1778810827393,46.74,81058.71,0.0,-0.99502,1e-05,0.68168]
[1778810829101,46.74,81058.71,0.0,-0.99502,1e-05,0.68168]
[1778810828206,46.74,81061.08,0.0,-0.99501,1e-05,0.68359]
[1778810829309,46.74,81061.08,0.0,-0.99501,1e-05,0.68359]
[1778810829410,46.74,81067.37,0.0,-0.99497,1e-05,0.68866]
[1778810831227,46.74,81064.59,0.0,-0.99499,1e-05,0.68641]
[1778810833241,46.74,81053.45,0.0,-0.99506,1e-05,0.67747]
[1778810834752,46.74,81053.45,0.0,-0.99506,1e-05,0.67747]
[1778810834809,46.74,81053.45,0.0,-0.99506,1e-05,0.67747]
[1778810834901,46.74,81050.75,0.0,-0.99508,1e-05,0.67532]
[1778810835255,46.74,81046.71,0.0,-0.9951,1e-05,0.67211]
[1778810839800,46.74,81045.4,0.0,-0.99511,1e-05,0.67107]
[1778810839809,46.74,81045.4,0.0,-0.99511,1e-05,0.67107]
[1778810841297,46.74,81040.54,0.0,-0.99514,1e-05,0.66723]
[1778810842311,46.74,81040.54,0.0,-0.99514,1e-05,0.66723]
[1778810842567,46.74,81040.54,0.0,-0.99514,1e-05,0.66723]
[1778810843313,46.74,81034.46,0.0,-0.99518,1e-05,0.66246]
[1778810846333,46.74,81038.81,0.0,-0.99515,1e-05,0.66587]
[1778810847340,46.74,81046.21,0.0,-0.9951,1e-05,0.67171]
[1778810848347,46.74,81050.2,0.0,-0.99508,1e-05,0.67488]
[1778810849181,46.74,81050.2,0.0,-0.99508,1e-05,0.67488]
[1778810849309,46.74,81050.2,0.0,-0.99508,1e-05,0.67488]
[1778810849409,46.74,81051.13,0.0,-0.99507,1e-05,0.67562]
[1778810850361,46.74,81056.41,0.0,-0.99504,1e-05,0.67984]
[1778810851368,46.74,81058.46,0.0,-0.99504,1e-05,0.68002]
[1778810852375,46.74,81054.9,0.0,-0.99506,1e-05,0.67717]
[1778810853382,46.74,81063.97,0.0,-0.995,1e-05,0.68444]
[1778810854390,46.74,81067.14,0.0,-0.99498,1e-05,0.687]
[1778810855396,46.74,81071.28,0.0,-0.99495,1e-05,0.69035]
[1778810857730,46.74,81072.52,0.0,-0.99494,1e-05,0.69136]
[1778810857807,46.74,81072.52,0.0,-0.99494,1e-05,0.69136]
[1778810857831,46.74,81076.19,0.0,-0.99492,1e-05,0.69434]
[1778810860432,46.74,81073.5,0.0,-0.99494,1e-05,0.69215]
[1778810861894,46.74,81073.5,0.0,-0.99494,1e-05,0.69215]
[1778810862060,46.74,81073.5,0.0,-0.99494,1e-05,0.69215]
[1778810861910,46.74,81070.13,0.0,-0.99496,1e-05,0.68942]
[1778810862368,46.74,81070.13,0.0,-0.99496,1e-05,0.68942]
[1778810862560,46.74,81070.13,0.0,-0.99496,1e-05,0.68942]
[1778810862596,46.74,81070.32,0.0,-0.99496,1e-05,0.68957]
[1778810864460,46.74,81058.63,0.0,-0.99503,1e-05,0.68015]
[1778810865467,46.74,81053.21,0.0,-0.99507,1e-05,0.67582]
[1778810866474,46.74,81049.47,0.0,-0.99509,1e-05,0.67285]
[1778810867379,46.74,81049.47,0.0,-0.99509,1e-05,0.67285]
[1778810867561,46.74,81049.47,0.0,-0.99509,1e-05,0.67285]
[1778810870502,46.74,81033.9,0.0,-0.99519,1e-05,0.66058]
[1778810871509,46.74,81029.5,0.0,-0.99522,1e-05,0.65715]
[1778810872516,46.74,81023.33,0.0,-0.99526,1e-05,0.65237]
[1778810873523,46.74,81011.59,0.0,-0.99533,1e-05,0.64334]
[1778810874530,46.74,81008.48,0.0,-0.99535,1e-05,0.64096]
[1778810875537,46.74,81003.86,0.0,-0.99538,1e-05,0.63745]
[1778810880572,46.74,81003.87,0.0,-0.99538,1e-05,0.63746]
[1778810883593,46.74,81014.38,0.0,-0.99531,1e-05,0.64547]
[1778810884600,46.74,81020.1,0.0,-0.99528,1e-05,0.64987]
[1778810886614,46.74,81024.16,0.0,-0.99525,1e-05,0.65301]
[1778810887621,46.74,81014.18,0.0,-0.99532,1e-05,0.64532]
[1778810888628,46.74,81008.83,0.0,-0.99535,1e-05,0.64123]
[1778810891156,46.74,81008.06,0.0,-0.99535,1e-05,0.64065]
[1778810890642,46.74,81011.85,0.0,-0.99533,1e-05,0.64354]
[1778810891309,46.74,81011.85,0.0,-0.99533,1e-05,0.64354]
[1778810893666,46.74,81016.25,0.0,-0.9953,1e-05,0.64691]
[1778810894670,46.74,81019.39,0.0,-0.99528,1e-05,0.64932]
[1778810895686,46.74,81023.85,0.0,-0.99526,1e-05,0.65277]
[1778810896693,46.74,81008.73,0.0,-0.99535,1e-05,0.64116]
[1778810897700,46.74,81006.21,0.0,-0.99537,1e-05,0.63924]
[1778810898808,46.74,81006.21,0.0,-0.99537,1e-05,0.63924]
[1778810899059,46.74,81006.21,0.0,-0.99537,1e-05,0.63924]
[1778810900702,46.74,81006.82,0.0,-0.99536,1e-05,0.6397]
[1778810900809,46.74,81006.82,0.0,-0.99536,1e-05,0.6397]
[1778810900856,46.74,81006.41,0.0,-0.99536,1e-05,0.63939]
[1778810902409,46.74,81005.49,0.0,-0.99537,1e-05,0.63869]
[1778810902560,46.74,81005.49,0.0,-0.99537,1e-05,0.63869]
[1778810907842,46.74,81006.92,0.0,-0.99536,1e-05,0.63978]
[1778810908065,46.74,81006.92,0.0,-0.99536,1e-05,0.63978]
[1778810909949,46.74,81010.53,0.0,-0.99534,1e-05,0.64253]
[1778810910060,46.74,81010.53,0.0,-0.99534,1e-05,0.64253]
[1778810910160,46.74,81007.55,0.0,-0.99536,1e-05,0.64026]
[1778810912805,46.74,81008.71,0.0,-0.99536,1e-05,0.63974]
[1778810913838,46.74,81008.71,0.0,-0.99536,1e-05,0.63974]
[1778810914058,46.74,81008.71,0.0,-0.99536,1e-05,0.63974]
[1778810914122,46.74,81011.7,0.0,-0.99534,1e-05,0.64202]
[1778810919272,46.74,81011.55,0.0,-0.99534,1e-05,0.6419]
[1778810919308,46.74,81011.55,0.0,-0.99534,1e-05,0.6419]
[1778810920552,46.74,81011.71,0.0,-0.99534,1e-05,0.64203]
[1778810920558,46.74,81011.71,0.0,-0.99534,1e-05,0.64203]
[1778810920861,46.74,81011.7,0.0,-0.99534,1e-05,0.64202]
[1778810921868,46.74,81018.96,0.0,-0.9953,1e-05,0.64758]
[1778810922875,46.74,81023.6,0.0,-0.99527,1e-05,0.65115]
[1778810923533,46.74,81023.6,0.0,-0.99527,1e-05,0.65115]
[1778810923560,46.74,81023.6,0.0,-0.99527,1e-05,0.65115]
[1778810928917,46.74,81020.99,0.0,-0.99528,1e-05,0.64914]
[1778810929579,46.74,81020.99,0.0,-0.99528,1e-05,0.64914]
[1778810929809,46.74,81020.99,0.0,-0.99528,1e-05,0.64914]
[1778810931165,46.74,81020.99,0.0,-0.99528,1e-05,0.64914]
[1778810931310,46.74,81020.95,0.0,-0.99528,1e-05,0.64911]
[1778810931938,46.74,81021.28,0.0,-0.99528,1e-05,0.64936]
[1778810935697,46.74,81021.15,0.0,-0.99528,1e-05,0.64926]
[1778810935809,46.74,81021.15,0.0,-0.99528,1e-05,0.64926]
[1778810939602,46.74,81021.08,0.0,-0.99528,1e-05,0.64921]
[1778810939808,46.74,81021.08,0.0,-0.99528,1e-05,0.64921]
[1778810939994,46.74,81020.5,0.0,-0.99529,1e-05,0.64876]
[1778810944113,46.74,81021.4,0.0,-0.99528,1e-05,0.64946]
[1778810944214,46.74,81032.22,0.0,-0.99521,1e-05,0.65784]
[1778810944308,46.74,81032.22,0.0,-0.99521,1e-05,0.65784]
[1778810945029,46.74,81030.98,0.0,-0.99522,1e-05,0.65688]
[1778810947043,46.74,81034.84,0.0,-0.9952,1e-05,0.65988]
[1778810947321,46.74,81034.84,0.0,-0.9952,1e-05,0.65988]
[1778810947560,46.74,81034.84,0.0,-0.9952,1e-05,0.65988]
[1778810947848,46.74,81034.84,0.0,-0.9952,1e-05,0.65988]
[1778810948061,46.74,81034.84,0.0,-0.9952,1e-05,0.65988]
[1778810948162,46.74,81035.48,0.0,-0.99519,1e-05,0.66038]
[1778810951075,46.74,81044.06,0.0,-0.99514,1e-05,0.66712]
[1778810952080,46.74,81052.54,0.0,-0.99508,1e-05,0.67383]
[1778810953088,46.74,81057.7,0.0,-0.99505,1e-05,0.67795]
[1778810954094,46.74,81061.6,0.0,-0.99503,1e-05,0.68107]
[1778810956622,46.74,81062.73,0.0,-0.99502,1e-05,0.68197]
[1778810956808,46.74,81062.73,0.0,-0.99502,1e-05,0.68197]
[1778810959129,46.74,81058.9,0.0,-0.99504,1e-05,0.6789]
[1778810960136,46.74,81055.17,0.0,-0.99507,1e-05,0.67593]
[1778810960635,46.74,81055.17,0.0,-0.99507,1e-05,0.67593]
[1778810960808,46.74,81055.17,0.0,-0.99507,1e-05,0.67593]
[1778810964292,46.74,81054.45,0.0,-0.99507,1e-05,0.67535]
[1778810964313,46.74,81054.45,0.0,-0.99507,1e-05,0.67535]
[1778810965171,46.74,81049.68,0.0,-0.9951,1e-05,0.67156]
[1778810966178,46.74,81042.79,0.0,-0.99515,1e-05,0.66612]
[1778810966812,46.74,81042.79,0.0,-0.99515,1e-05,0.66612]
[1778810967064,46.74,81042.79,0.0,-0.99515,1e-05,0.66612]
[1778810967185,46.74,81039.81,0.0,-0.99517,1e-05,0.66378]
[1778810969199,46.74,81020.25,0.0,-0.99529,1e-05,0.64857]
[1778810970206,46.74,81023.79,0.0,-0.99527,1e-05,0.6513]
[1778810971213,46.74,81026.24,0.0,-0.99526,1e-05,0.65178]
[1778810972668,46.74,81026.72,0.0,-0.99526,1e-05,0.65215]
[1778810972808,46.74,81026.72,0.0,-0.99526,1e-05,0.65215]
[1778810974234,46.74,81031.08,0.0,-0.99523,1e-05,0.65553]
[1778810974800,46.74,81031.08,0.0,-0.99523,1e-05,0.65553]
[1778810974807,46.74,81031.08,0.0,-0.99523,1e-05,0.65553]
[1778810975241,46.74,81035.08,0.0,-0.99521,1e-05,0.65864]
[1778810976333,46.74,81034.08,0.0,-0.99521,1e-05,0.65786]
[1778810976561,46.74,81034.08,0.0,-0.99521,1e-05,0.65786]
[1778810977157,46.74,81034.08,0.0,-0.99521,1e-05,0.65786]
[1778810982291,46.74,81032.82,0.0,-0.99522,1e-05,0.65688]
[1778810984732,46.74,81030.51,0.0,-0.99523,1e-05,0.65508]
[1778810986563,46.74,81029.38,0.0,-0.99524,1e-05,0.65421]
[1778810990347,46.74,81032.19,0.0,-0.99522,1e-05,0.65639]
[1778810991371,46.74,81032.19,0.0,-0.99522,1e-05,0.65639]
[1778810991564,46.74,81032.19,0.0,-0.99522,1e-05,0.65639]
[1778810992217,46.74,81032.19,0.0,-0.99522,1e-05,0.65639]
[1778810991664,46.74,81032.72,0.0,-0.99522,1e-05,0.6568]
[1778810992309,46.74,81032.72,0.0,-0.99522,1e-05,0.6568]
[1778810997907,46.74,81034.31,0.0,-0.99521,1e-05,0.65804]
[1778810998058,46.74,81034.31,0.0,-0.99521,1e-05,0.65804]
[1778810998158,46.74,81029.68,0.0,-0.99524,1e-05,0.65444]
[1778810998869,46.74,81029.68,0.0,-0.99524,1e-05,0.65444]
[1778810999062,46.74,81029.68,0.0,-0.99524,1e-05,0.65444]
[1778811001846,46.74,81010.17,0.0,-0.99536,1e-05,0.63945]
[1778811002433,46.74,80999.93,0.0,-0.99542,1e-05,0.6317]
[1778811003440,46.74,80999.79,0.0,-0.99542,1e-05,0.63159]
[1778811004447,46.74,80999.55,0.0,-0.99543,1e-05,0.63141]
[1778811007469,46.74,80990.63,0.0,-0.99548,1e-05,0.62473]
[1778811008476,46.74,80984.88,0.0,-0.99551,1e-05,0.62045]
[1778811009483,46.74,80982.42,0.0,-0.99553,1e-05,0.61863]
[1778811013271,46.74,80980.65,0.0,-0.99554,1e-05,0.61732]
[1778811013309,46.74,80980.45,0.0,-0.99554,1e-05,0.61717]
[1778811013511,46.74,80981.38,0.0,-0.99553,1e-05,0.61786]
[1778811017877,46.74,80982.23,0.0,-0.99553,1e-05,0.61849]
[1778811018058,46.74,80982.23,0.0,-0.99553,1e-05,0.61849]
[1778811024012,46.74,80981.82,0.0,-0.99553,1e-05,0.61819]
[1778811024064,46.74,80981.82,0.0,-0.99553,1e-05,0.61819]
[1778811024113,46.74,80978.31,0.0,-0.99555,1e-05,0.6156]
[1778811024691,46.74,80978.31,0.0,-0.99555,1e-05,0.6156]
[1778811024807,46.74,80978.31,0.0,-0.99555,1e-05,0.6156]
[1778811025598,46.74,80965.17,0.0,-0.99563,1e-05,0.60598]
[1778811026605,46.74,80962.94,0.0,-0.99564,1e-05,0.60436]
[1778811028527,46.74,80962.3,0.0,-0.99565,1e-05,0.6039]
[1778811028560,46.74,80962.3,0.0,-0.99565,1e-05,0.6039]
[1778811028619,46.74,80962.65,0.0,-0.99564,1e-05,0.60415]
[1778811029824,46.74,80962.65,0.0,-0.99564,1e-05,0.60415]
[1778811029840,46.74,80949.65,0.0,-0.99572,1e-05,0.59479]
[1778811030636,46.74,80944.44,0.0,-0.99575,1e-05,0.59107]
[1778811031641,46.74,80946.19,0.0,-0.99575,1e-05,0.59099]
[1778811033321,46.74,80946.19,0.0,-0.99575,1e-05,0.59099]
[1778811033738,46.74,80941.75,0.0,-0.99577,1e-05,0.58784]
[1778811034707,46.74,80922.58,0.0,-0.99588,1e-05,0.57439]
[1778811035708,46.74,80929.52,0.0,-0.99584,1e-05,0.57923]
[1778811036715,46.74,80927.61,0.0,-0.99585,1e-05,0.57789]
[1778811038729,46.74,80924.75,0.0,-0.99587,1e-05,0.5759]
[1778811041763,46.74,80920.7,0.0,-0.99589,1e-05,0.57308]
[1778811046799,46.74,80924.04,0.0,-0.99587,1e-05,0.5754]
[1778811047841,46.74,80924.04,0.0,-0.99587,1e-05,0.5754]
[1778811048059,46.74,80924.04,0.0,-0.99587,1e-05,0.5754]
[1778811048086,46.74,80924.88,0.0,-0.99587,1e-05,0.57599]
[1778811048812,46.74,80917.86,0.0,-0.99591,1e-05,0.57112]
[1778811051833,46.74,80925.94,0.0,-0.99586,1e-05,0.57673]
[1778811052840,46.74,80942.87,0.0,-0.99577,1e-05,0.58863]
[1778811053847,46.74,80954.49,0.0,-0.9957,1e-05,0.59693]
[1778811054854,46.74,80952.84,0.0,-0.99571,1e-05,0.59574]
[1778811055861,46.74,80945.89,0.0,-0.99575,1e-05,0.59078]
[1778811056868,46.74,80940.53,0.0,-0.99578,1e-05,0.58698]
[1778811057875,46.74,80937.27,0.0,-0.9958,1e-05,0.58467]
[1778811061909,46.74,80930.58,0.0,-0.99584,1e-05,0.57997]
[1778811063923,46.74,80920.86,0.0,-0.99589,1e-05,0.57319]
[1778811064930,46.74,80919.3,0.0,-0.9959,1e-05,0.57211]
[1778811068505,46.74,80918.26,0.0,-0.9959,1e-05,0.57139]
[1778811068562,46.74,80918.26,0.0,-0.9959,1e-05,0.57139]
[1778811069968,46.74,80912.86,0.0,-0.99593,1e-05,0.56767]
[1778811071979,46.74,80911.93,0.0,-0.99594,1e-05,0.56703]
[1778811073993,46.74,80909.42,0.0,-0.99595,1e-05,0.56531]
[1778811077917,46.74,80908.77,0.0,-0.99595,1e-05,0.56486]
[1778811078058,46.74,80908.77,0.0,-0.99595,1e-05,0.56486]
[1778811078143,46.74,80909.6,0.0,-0.99595,1e-05,0.56543]
[1778811079029,46.74,80906.97,0.0,-0.99596,1e-05,0.56363]
[1778811080036,46.74,80910.48,0.0,-0.99595,1e-05,0.56603]
[1778811081043,46.74,80912.81,0.0,-0.99593,1e-05,0.56763]
[1778811082050,46.74,80915.49,0.0,-0.99592,1e-05,0.56948]
[1778811083057,46.74,80918.54,0.0,-0.9959,1e-05,0.57159]
[1778811085071,46.74,80926.38,0.0,-0.99586,1e-05,0.57703]
[1778811087085,46.74,80918.61,0.0,-0.9959,1e-05,0.57164]
[1778811088516,46.74,80917.35,0.0,-0.99591,1e-05,0.57076]
[1778811088560,46.74,80917.35,0.0,-0.99591,1e-05,0.57076]
[1778811091113,46.74,80923.08,0.0,-0.99589,1e-05,0.57344]
[1778811092268,46.74,80923.08,0.0,-0.99589,1e-05,0.57344]
[1778811092310,46.74,80923.08,0.0,-0.99589,1e-05,0.57344]
[1778811092289,46.74,80924.68,0.0,-0.99588,1e-05,0.57456]
[1778811093378,46.74,80924.68,0.0,-0.99588,1e-05,0.57456]
[1778811093127,46.74,80921.35,0.0,-0.9959,1e-05,0.57224]
[1778811093563,46.74,80921.35,0.0,-0.9959,1e-05,0.57224]
[1778811095141,46.74,80927.03,0.0,-0.99586,1e-05,0.57619]
[1778811096148,46.74,80932.23,0.0,-0.99584,1e-05,0.57982]
[1778811097155,46.74,80942.6,0.0,-0.99578,1e-05,0.58713]
[1778811098162,46.74,80946.41,0.0,-0.99576,1e-05,0.58983]
[1778811099169,46.74,80942.79,0.0,-0.99578,1e-05,0.58726]
[1778811100176,46.74,80949.56,0.0,-0.99574,1e-05,0.59207]
[1778811101183,46.74,80953.61,0.0,-0.99571,1e-05,0.59497]
[1778811102185,46.74,80953.61,0.0,-0.99571,1e-05,0.59497]
[1778811102308,46.74,80953.61,0.0,-0.99571,1e-05,0.59497]
[1778811102370,46.74,80952.71,0.0,-0.99572,1e-05,0.59432]
[1778811103198,46.74,80947.08,0.0,-0.99575,1e-05,0.59031]
[1778811104204,46.74,80944.59,0.0,-0.99577,1e-05,0.58854]
[1778811106518,46.74,80945.25,0.0,-0.99576,1e-05,0.58901]
[1778811106562,46.74,80945.25,0.0,-0.99576,1e-05,0.58901]
[1778811110246,46.74,80950.2,0.0,-0.99573,1e-05,0.59253]
[1778811112260,46.74,80952.48,0.0,-0.99572,1e-05,0.59416]
[1778811112518,46.74,80952.48,0.0,-0.99572,1e-05,0.59416]
[1778811112560,46.74,80952.48,0.0,-0.99572,1e-05,0.59416]
[1778811113267,46.74,80953.4,0.0,-0.99572,1e-05,0.59482]
[1778811113525,46.74,80953.4,0.0,-0.99572,1e-05,0.59482]
[1778811113560,46.74,80953.4,0.0,-0.99572,1e-05,0.59482]
[1778811115281,46.74,80956.91,0.0,-0.9957,1e-05,0.59733]
[1778811116288,46.74,80954.62,0.0,-0.99571,1e-05,0.59569]
[1778811117288,46.74,80954.62,0.0,-0.99571,1e-05,0.59569]
[1778811117309,46.74,80954.62,0.0,-0.99571,1e-05,0.59569]
[1778811117333,46.74,80952.58,0.0,-0.99572,1e-05,0.59423]
[1778811119352,46.74,80951.41,0.0,-0.99573,1e-05,0.59339]
[1778811119309,46.74,80947.92,0.0,-0.99575,1e-05,0.5909]
[1778811119560,46.74,80947.92,0.0,-0.99575,1e-05,0.5909]
[1778811123012,46.74,80947.12,0.0,-0.99575,1e-05,0.59034]
[1778811123061,46.74,80947.12,0.0,-0.99575,1e-05,0.59034]
[1778811123337,46.74,80946.61,0.0,-0.99575,1e-05,0.58997]
[1778811123527,46.74,80946.61,0.0,-0.99575,1e-05,0.58997]
[1778811123564,46.74,80946.61,0.0,-0.99575,1e-05,0.58997]
[1778811127365,46.74,80943.12,0.0,-0.99577,1e-05,0.5875]
[1778811128581,46.74,80943.63,0.0,-0.99577,1e-05,0.58786]
[1778811128809,46.74,80943.63,0.0,-0.99577,1e-05,0.58786]
[1778811131807,46.74,80942.74,0.0,-0.99578,1e-05,0.58723]
[1778811132059,46.74,80942.74,0.0,-0.99578,1e-05,0.58723]
[1778811132400,46.74,80946.84,0.0,-0.99575,1e-05,0.59014]
[1778811133766,46.74,80947.62,0.0,-0.99575,1e-05,0.59069]
[1778811133809,46.74,80947.62,0.0,-0.99575,1e-05,0.59069]
[1778811140259,46.74,80947.53,0.0,-0.99575,1e-05,0.59063]
[1778811140311,46.74,80947.53,0.0,-0.99575,1e-05,0.59063]
[1778811140409,46.74,80948.87,0.0,-0.99574,1e-05,0.59158]
[1778811141388,46.74,80948.87,0.0,-0.99574,1e-05,0.59158]
[1778811141559,46.74,80949.59,0.0,-0.99574,1e-05,0.59209]
[1778811141619,46.74,80952.48,0.0,-0.99572,1e-05,0.59416]
[1778811142473,46.74,80956.63,0.0,-0.9957,1e-05,0.59713]
[1778811143809,46.74,80956.63,0.0,-0.9957,1e-05,0.59713]
[1778811143826,46.74,80956.27,0.0,-0.9957,1e-05,0.59687]
[1778811144716,46.74,80956.27,0.0,-0.9957,1e-05,0.59687]
[1778811144809,46.74,80956.27,0.0,-0.9957,1e-05,0.59687]
[1778811145207,46.74,80956.27,0.0,-0.9957,1e-05,0.59687]
[1778811145310,46.74,80956.27,0.0,-0.9957,1e-05,0.59687]
[1778811145411,46.74,80958.53,0.0,-0.99569,1e-05,0.5985]
[1778811147508,46.74,80955.55,0.0,-0.9957,1e-05,0.59636]
[1778811148830,46.74,80955.55,0.0,-0.9957,1e-05,0.59636]
[1778811149067,46.74,80955.55,0.0,-0.9957,1e-05,0.59636]
[1778811149167,46.74,80953.31,0.0,-0.99572,1e-05,0.59475]
[1778811151293,46.74,80952.62,0.0,-0.99572,1e-05,0.59426]
[1778811151308,46.74,80952.62,0.0,-0.99572,1e-05,0.59426]
[1778811151374,46.74,80951.58,0.0,-0.99574,1e-05,0.59219]
[1778811151536,46.74,80946.79,0.0,-0.99576,1e-05,0.58878]
[1778811153290,46.74,80946.79,0.0,-0.99576,1e-05,0.58878]
[1778811153311,46.74,80946.79,0.0,-0.99576,1e-05,0.58878]
[1778811153415,46.74,80943.99,0.0,-0.99578,1e-05,0.5868]
[1778811153550,46.74,80941.1,0.0,-0.99579,1e-05,0.58475]
[1778811154557,46.74,80933.9,0.0,-0.99583,1e-05,0.57969]
[1778811155565,46.74,80927.96,0.0,-0.99587,1e-05,0.57554]
[1778811156485,46.74,80927.96,0.0,-0.99587,1e-05,0.57554]
[1778811156559,46.74,80927.96,0.0,-0.99587,1e-05,0.57554]
[1778811156572,46.74,80926.25,0.0,-0.99588,1e-05,0.57435]
[1778811157840,46.74,80926.25,0.0,-0.99588,1e-05,0.57435]
[1778811158066,46.74,80926.25,0.0,-0.99588,1e-05,0.57435]
[1778811160605,46.74,80907.58,0.0,-0.99598,1e-05,0.5615]
[1778811161611,46.74,80906.91,0.0,-0.99598,1e-05,0.56104]
[1778811164632,46.74,80903.86,0.0,-0.996,1e-05,0.55897]
[1778811168090,46.74,80904.07,0.0,-0.996,1e-05,0.55911]
[1778811168310,46.74,80904.07,0.0,-0.996,1e-05,0.55911]
[1778811168409,46.74,80906.29,0.0,-0.99599,1e-05,0.56062]
[1778811170674,46.74,80909.8,0.0,-0.99597,1e-05,0.56301]
[1778811171575,46.74,80909.8,0.0,-0.99597,1e-05,0.56301]
[1778811171813,46.74,80909.8,0.0,-0.99597,1e-05,0.56301]
[1778811173695,46.74,80917.59,0.0,-0.99592,1e-05,0.56836]
[1778811175488,46.74,80920.26,0.0,-0.99591,1e-05,0.5702]
[1778811175560,46.74,80920.26,0.0,-0.99591,1e-05,0.5702]
[1778811175764,46.74,80920.26,0.0,-0.99591,1e-05,0.5702]
[1778811175811,46.74,80920.26,0.0,-0.99591,1e-05,0.5702]
[1778811175909,46.74,80920.14,0.0,-0.99591,1e-05,0.57012]
[1778811177723,46.74,80917.78,0.0,-0.99592,1e-05,0.56849]
[1778811178580,46.74,80917.78,0.0,-0.99592,1e-05,0.56849]
[1778811178808,46.74,80917.78,0.0,-0.99592,1e-05,0.56849]
[1778811184396,46.74,80918.0,0.0,-0.99592,1e-05,0.56864]
[1778811184475,46.74,80916.87,0.0,-0.99593,1e-05,0.56786]
[1778811184558,46.74,80916.87,0.0,-0.99593,1e-05,0.56786]
[1778811184984,46.74,80916.87,0.0,-0.99593,1e-05,0.56786]
[1778811185061,46.74,80916.87,0.0,-0.99593,1e-05,0.56786]
[1778811185081,46.74,80917.27,0.0,-0.99593,1e-05,0.56814]
[1778811189665,46.74,80915.62,0.0,-0.99594,1e-05,0.567]
[1778811189810,46.74,80915.62,0.0,-0.99594,1e-05,0.567]
[1778811189822,46.74,80911.29,0.0,-0.99596,1e-05,0.56403]
[1778811191823,46.74,80902.14,0.0,-0.99601,1e-05,0.5578]
[1778811192830,46.74,80899.78,0.0,-0.99602,1e-05,0.5562]
[1778811193837,46.74,80896.31,0.0,-0.99604,1e-05,0.55386]
[1778811195851,46.74,80892.11,0.0,-0.99606,1e-05,0.55104]
[1778811196858,46.74,80889.31,0.0,-0.99608,1e-05,0.54916]
[1778811198872,46.74,80878.93,0.0,-0.99613,1e-05,0.54225]
[1778811199879,46.74,80869.07,0.0,-0.99618,1e-05,0.53576]
[1778811200886,46.74,80867.2,0.0,-0.99619,1e-05,0.53453]
[1778811201893,46.74,80863.78,0.0,-0.99621,1e-05,0.5323]
[1778811202900,46.74,80860.9,0.0,-0.99622,1e-05,0.53043]
[1778811204915,46.74,80862.6,0.0,-0.99622,1e-05,0.53153]
[1778811205922,46.74,80865.41,0.0,-0.9962,1e-05,0.53336]
[1778811206929,46.74,80862.53,0.0,-0.99622,1e-05,0.53149]
[1778811207936,46.74,80857.71,0.0,-0.99624,1e-05,0.52836]
[1778811210957,46.74,80860.78,0.0,-0.99622,1e-05,0.53035]
[1778811211964,46.74,80864.47,0.0,-0.99621,1e-05,0.53153]
[1778811213978,46.74,80867.65,0.0,-0.9962,1e-05,0.5336]
[1778811214985,46.74,80875.27,0.0,-0.99616,1e-05,0.5386]
[1778811215992,46.74,80874.39,0.0,-0.99616,1e-05,0.53802]
[1778811218006,46.74,80888.49,0.0,-0.99609,1e-05,0.54736]
[1778811219013,46.74,80882.27,0.0,-0.99612,1e-05,0.54322]
[1778811222026,46.74,80882.86,0.0,-0.99612,1e-05,0.54362]
[1778811222070,46.74,80882.86,0.0,-0.99612,1e-05,0.54362]
[1778811228077,46.74,80889.8,0.0,-0.99608,1e-05,0.54824]
[1778811229084,46.74,80895.85,0.0,-0.99605,1e-05,0.55229]
[1778811230091,46.74,80901.05,0.0,-0.99602,1e-05,0.5558]
[1778811231098,46.74,80903.87,0.0,-0.99601,1e-05,0.55771]
[1778811233112,46.74,80909.14,0.0,-0.99598,1e-05,0.56129]
[1778811235345,46.74,80910.65,0.0,-0.99597,1e-05,0.56232]
[1778811235441,46.74,80907.69,0.0,-0.99599,1e-05,0.5603]
[1778811235568,46.74,80907.69,0.0,-0.99599,1e-05,0.5603]
[1778811236133,46.74,80905.92,0.0,-0.996,1e-05,0.5591]
[1778811237140,46.74,80901.99,0.0,-0.99602,1e-05,0.55643]
[1778811239574,46.74,80902.58,0.0,-0.99601,1e-05,0.55683]
[1778811239677,46.74,80902.58,0.0,-0.99601,1e-05,0.55683]
[1778811239808,46.74,80902.58,0.0,-0.99601,1e-05,0.55683]
[1778811240161,46.74,80902.27,0.0,-0.99602,1e-05,0.55662]
[1778811241168,46.74,80904.19,0.0,-0.99601,1e-05,0.55792]
[1778811243182,46.74,80901.09,0.0,-0.99602,1e-05,0.55583]
[1778811244947,46.74,80901.02,0.0,-0.99602,1e-05,0.55578]
[1778811245060,46.74,80901.02,0.0,-0.99602,1e-05,0.55578]
[1778811245196,46.74,80902.04,0.0,-0.99602,1e-05,0.55647]
[1778811246230,46.74,80902.04,0.0,-0.99602,1e-05,0.55647]
[1778811246308,46.74,80902.04,0.0,-0.99602,1e-05,0.55647]
[1778811246331,46.74,80903.63,0.0,-0.99601,1e-05,0.55754]
[1778811248217,46.74,80905.47,0.0,-0.996,1e-05,0.55879]
[1778811250231,46.74,80907.9,0.0,-0.99599,1e-05,0.56045]
[1778811251290,46.74,80907.9,0.0,-0.99599,1e-05,0.56045]
[1778811251308,46.74,80907.9,0.0,-0.99599,1e-05,0.56045]
[1778811251319,46.74,80910.61,0.0,-0.99597,1e-05,0.56229]
[1778811252245,46.74,80918.09,0.0,-0.99593,1e-05,0.56742]
[1778811253252,46.74,80918.07,0.0,-0.99593,1e-05,0.56741]
[1778811254093,46.74,80918.07,0.0,-0.99593,1e-05,0.56741]
[1778811254309,46.74,80918.07,0.0,-0.99593,1e-05,0.56741]
[1778811258288,46.74,80921.18,0.0,-0.99591,1e-05,0.56955]
[1778811259275,46.74,80921.18,0.0,-0.99591,1e-05,0.56955]
[1778811259308,46.74,80921.18,0.0,-0.99591,1e-05,0.56955]
[1778811259376,46.74,80920.81,0.0,-0.99592,1e-05,0.5693]
[1778811260302,46.74,80918.08,0.0,-0.99593,1e-05,0.56741]
[1778811261517,46.74,80918.08,0.0,-0.99593,1e-05,0.56741]
[1778811261563,46.74,80918.08,0.0,-0.99593,1e-05,0.56741]
[1778811266344,46.74,80913.76,0.0,-0.99595,1e-05,0.56445]
[1778811266991,46.74,80913.76,0.0,-0.99595,1e-05,0.56445]
[1778811267086,46.74,80913.76,0.0,-0.99595,1e-05,0.56445]
[1778811267545,46.74,80906.83,0.0,-0.99599,1e-05,0.55972]
[1778811268358,46.74,80902.27,0.0,-0.99602,1e-05,0.55662]
[1778811270013,46.74,80901.37,0.0,-0.99602,1e-05,0.55601]
[1778811270068,46.74,80901.37,0.0,-0.99602,1e-05,0.55601]
[1778811272386,46.74,80903.03,0.0,-0.99602,1e-05,0.55587]
[1778811273017,46.74,80903.03,0.0,-0.99602,1e-05,0.55587]
[1778811273060,46.74,80903.03,0.0,-0.99602,1e-05,0.55587]
[1778811273393,46.74,80904.04,0.0,-0.99602,1e-05,0.55656]
[1778811274400,46.74,80910.75,0.0,-0.99598,1e-05,0.56112]
[1778811276998,46.74,80911.12,0.0,-0.99598,1e-05,0.56137]
[1778811277059,46.74,80911.12,0.0,-0.99598,1e-05,0.56137]
[1778811278428,46.74,80909.22,0.0,-0.99599,1e-05,0.56007]
[1778811281581,46.74,80909.7,0.0,-0.99599,1e-05,0.5604]
[1778811281450,46.74,80912.17,0.0,-0.99597,1e-05,0.56208]
[1778811281811,46.74,80912.17,0.0,-0.99597,1e-05,0.56208]
[1778811281923,46.74,80912.17,0.0,-0.99597,1e-05,0.56208]
[1778811282065,46.74,80912.17,0.0,-0.99597,1e-05,0.56208]
[1778811282456,46.74,80913.5,0.0,-0.99597,1e-05,0.56299]
[1778811287491,46.74,80913.01,0.0,-0.99597,1e-05,0.56266]
[1778811288498,46.74,80914.5,0.0,-0.99596,1e-05,0.56368]
[1778811291249,46.74,80915.62,0.0,-0.99595,1e-05,0.56444]
[1778811291310,46.74,80915.62,0.0,-0.99595,1e-05,0.56444]
[1778811291519,46.74,80918.81,0.0,-0.99594,1e-05,0.56663]
[1778811292526,46.74,80921.33,0.0,-0.99592,1e-05,0.56837]
[1778811294540,46.74,80929.59,0.0,-0.99588,1e-05,0.57409]
[1778811295547,46.74,80927.77,0.0,-0.99589,1e-05,0.57282]
[1778811296554,46.74,80925.8,0.0,-0.9959,1e-05,0.57146]
[1778811297561,46.74,80924.33,0.0,-0.99591,1e-05,0.57044]
[1778811298125,46.74,80924.33,0.0,-0.99591,1e-05,0.57044]
[1778811298311,46.74,80924.33,0.0,-0.99591,1e-05,0.57044]
[1778811298568,46.74,80927.13,0.0,-0.99589,1e-05,0.57238]
[1778811303605,46.74,80922.13,0.0,-0.99592,1e-05,0.56892]
[1778811304610,46.74,80914.58,0.0,-0.99596,1e-05,0.56373]
[1778811305565,46.74,80914.58,0.0,-0.99596,1e-05,0.56373]
[1778811305618,46.74,80913.02,0.0,-0.99597,1e-05,0.56267]
[1778811307273,46.74,80913.02,0.0,-0.99597,1e-05,0.56267]
[1778811307312,46.74,80913.02,0.0,-0.99597,1e-05,0.56267]
[1778811307382,46.74,80912.45,0.0,-0.99597,1e-05,0.56228]
[1778811307791,46.74,80898.82,0.0,-0.99604,1e-05,0.55303]
[1778811308639,46.74,80886.63,0.0,-0.99611,1e-05,0.54488]
[1778811309649,46.74,80884.51,0.0,-0.99612,1e-05,0.54347]
[1778811310653,46.74,80884.95,0.0,-0.99612,1e-05,0.54376]
[1778811311661,46.74,80889.53,0.0,-0.99609,1e-05,0.54681]
[1778811316633,46.74,80890.0,0.0,-0.99609,1e-05,0.54712]
[1778811316806,46.74,80890.95,0.0,-0.99609,1e-05,0.54775]
[1778811316883,46.74,80892.55,0.0,-0.99608,1e-05,0.54882]
[1778811317865,46.74,80892.55,0.0,-0.99608,1e-05,0.54882]
[1778811317957,46.74,80902.47,0.0,-0.99602,1e-05,0.5555]
[1778811318714,46.74,80898.76,0.0,-0.99604,1e-05,0.55299]
[1778811319723,46.74,80905.31,0.0,-0.99601,1e-05,0.55742]
[1778811320730,46.74,80912.77,0.0,-0.99597,1e-05,0.56249]
[1778811321806,46.74,80912.77,0.0,-0.99597,1e-05,0.56249]
[1778811321901,46.74,80912.62,0.0,-0.99597,1e-05,0.56239]
[1778811323751,46.74,80925.47,0.0,-0.9959,1e-05,0.57123]
[1778811324758,46.74,80937.4,0.0,-0.99583,1e-05,0.57954]
[1778811326133,46.74,80942.73,0.0,-0.9958,1e-05,0.58328]
[1778811326784,46.74,80949.6,0.0,-0.99577,1e-05,0.58814]
[1778811328798,46.74,80941.08,0.0,-0.99581,1e-05,0.58212]
[1778811329805,46.74,80946.26,0.0,-0.99578,1e-05,0.58577]
[1778811331959,46.74,80946.68,0.0,-0.99578,1e-05,0.58607]
[1778811332308,46.74,80946.68,0.0,-0.99578,1e-05,0.58607]
[1778811332409,46.74,80947.79,0.0,-0.99578,1e-05,0.58554]
[1778811334840,46.74,80950.84,0.0,-0.99577,1e-05,0.5877]
[1778811336556,46.74,80950.84,0.0,-0.99577,1e-05,0.5877]
[1778811336810,46.74,80950.89,0.0,-0.99577,1e-05,0.58774]
[1778811340886,46.74,80942.38,0.0,-0.99582,1e-05,0.58173]
[1778811342524,46.74,80942.38,0.0,-0.99582,1e-05,0.58173]
[1778811342574,46.74,80942.38,0.0,-0.99582,1e-05,0.58173]
[1778811342554,46.74,80941.44,0.0,-0.99582,1e-05,0.58107]
[1778811343907,46.74,80939.08,0.0,-0.99583,1e-05,0.57941]
[1778811344914,46.74,80937.64,0.0,-0.99584,1e-05,0.5784]
[1778811347807,46.74,80936.77,0.0,-0.99585,1e-05,0.57779]
[1778811347938,46.74,80928.1,0.0,-0.99589,1e-05,0.57176]
[1778811348945,46.74,80936.94,0.0,-0.99585,1e-05,0.57791]
[1778811349960,46.74,80938.85,0.0,-0.99583,1e-05,0.57925]
[1778811350967,46.74,80942.94,0.0,-0.99581,1e-05,0.58212]
[1778811351778,46.74,80942.94,0.0,-0.99581,1e-05,0.58212]
[1778811351811,46.74,80942.94,0.0,-0.99581,1e-05,0.58212]
[1778811351974,46.74,80945.36,0.0,-0.9958,1e-05,0.58382]
[1778811352981,46.74,80948.09,0.0,-0.99578,1e-05,0.58575]
[1778811353988,46.74,80952.88,0.0,-0.99576,1e-05,0.58915]
[1778811356927,46.74,80954.64,0.0,-0.99575,1e-05,0.5904]
[1778811357060,46.74,80954.64,0.0,-0.99575,1e-05,0.5904]
[1778811357132,46.74,80956.56,0.0,-0.99574,1e-05,0.59177]
[1778811361037,46.74,80967.01,0.0,-0.99568,1e-05,0.59926]
[1778811362044,46.74,80969.79,0.0,-0.99566,1e-05,0.60127]
[1778811363051,46.74,80973.47,0.0,-0.99564,1e-05,0.60394]
[1778811364058,46.74,80977.51,0.0,-0.99561,1e-05,0.60688]
[1778811366072,46.74,80982.52,0.0,-0.99559,1e-05,0.61054]
[1778811367079,46.74,80985.13,0.0,-0.99557,1e-05,0.61245]
[1778811368094,46.74,80980.92,0.0,-0.99559,1e-05,0.60937]
[1778811369094,46.74,80985.54,0.0,-0.99557,1e-05,0.61275]
[1778811370267,46.74,80985.54,0.0,-0.99557,1e-05,0.61275]
[1778811370308,46.74,80985.54,0.0,-0.99557,1e-05,0.61275]
[1778811375359,46.74,80983.64,0.0,-0.99558,1e-05,0.61136]
[1778811375567,46.74,80983.64,0.0,-0.99558,1e-05,0.61136]
[1778811376149,46.74,80987.62,0.0,-0.99556,1e-05,0.61428]
[1778811378163,46.74,80993.18,0.0,-0.99552,1e-05,0.61839]
[1778811378873,46.74,80993.18,0.0,-0.99552,1e-05,0.61839]
[1778811379060,46.74,80993.18,0.0,-0.99552,1e-05,0.61839]
[1778811379170,46.74,80998.69,0.0,-0.99549,1e-05,0.62248]
[1778811382743,46.74,81000.53,0.0,-0.99548,1e-05,0.62385]
[1778811382808,46.74,81000.53,0.0,-0.99548,1e-05,0.62385]
[1778811387298,46.74,81001.17,0.0,-0.99547,1e-05,0.62433]
[1778811387309,46.74,81001.17,0.0,-0.99547,1e-05,0.62433]
[1778811389567,46.74,81002.8,0.0,-0.99546,1e-05,0.62555]
[1778811389660,46.74,81002.33,0.0,-0.99547,1e-05,0.62519]
[1778811389809,46.74,81002.33,0.0,-0.99547,1e-05,0.62519]
[1778811391254,46.74,81008.68,0.0,-0.99544,1e-05,0.62857]
[1778811392604,46.74,81008.68,0.0,-0.99544,1e-05,0.62857]
[1778811392809,46.74,81010.44,0.0,-0.99543,1e-05,0.62989]
[1778811398303,46.74,81012.14,0.0,-0.99542,1e-05,0.63117]
[1778811398838,46.74,81012.14,0.0,-0.99542,1e-05,0.63117]
[1778811399059,46.74,81012.14,0.0,-0.99542,1e-05,0.63117]
[1778811400126,46.74,81012.31,0.0,-0.99542,1e-05,0.6313]
[1778811400307,46.74,81012.31,0.0,-0.99542,1e-05,0.6313]
[1778811400317,46.74,81013.25,0.0,-0.99541,1e-05,0.63201]
[1778811402331,46.74,81015.97,0.0,-0.99539,1e-05,0.63406]
[1778811402906,46.74,81015.97,0.0,-0.99539,1e-05,0.63406]
[1778811403059,46.74,81015.97,0.0,-0.99539,1e-05,0.63406]
[1778811404345,46.74,81009.61,0.0,-0.99543,1e-05,0.62927]
[1778811405337,46.74,81009.61,0.0,-0.99543,1e-05,0.62927]
[1778811405560,46.74,81009.61,0.0,-0.99543,1e-05,0.62927]
[1778811405661,46.74,81002.36,0.0,-0.99548,1e-05,0.62384]
[1778811406150,46.74,81002.36,0.0,-0.99548,1e-05,0.62384]
[1778811406369,46.74,80987.95,0.0,-0.99556,1e-05,0.61316]
[1778811407368,46.74,80973.55,0.0,-0.99565,1e-05,0.60265]
[1778811408376,46.74,80970.15,0.0,-0.99567,1e-05,0.60019]
[1778811409383,46.74,80974.21,0.0,-0.99564,1e-05,0.60313]
[1778811410091,46.74,80974.21,0.0,-0.99564,1e-05,0.60313]
[1778811410390,46.74,80976.71,0.0,-0.99563,1e-05,0.60494]
[1778811413412,46.74,80964.49,0.0,-0.9957,1e-05,0.59612]
[1778811414419,46.74,80959.62,0.0,-0.99573,1e-05,0.59263]
[1778811417440,46.74,80962.85,0.0,-0.99571,1e-05,0.59494]
[1778811419913,46.74,80961.86,0.0,-0.99571,1e-05,0.59423]
[1778811420060,46.74,80961.86,0.0,-0.99571,1e-05,0.59423]
[1778811421468,46.74,80957.15,0.0,-0.99574,1e-05,0.59086]
[1778811422477,46.74,80950.28,0.0,-0.99578,1e-05,0.58599]
[1778811423491,46.74,80944.86,0.0,-0.99581,1e-05,0.58216]
[1778811424491,46.74,80928.03,0.0,-0.9959,1e-05,0.57042]
[1778811425498,46.74,80924.78,0.0,-0.99592,1e-05,0.56818]
[1778811426506,46.74,80910.59,0.0,-0.996,1e-05,0.55847]
[1778811427513,46.74,80907.6,0.0,-0.99601,1e-05,0.55644]
[1778811432549,46.74,80901.44,0.0,-0.99605,1e-05,0.55228]
[1778811433556,46.74,80904.71,0.0,-0.99603,1e-05,0.55448]
[1778811434564,46.74,80915.21,0.0,-0.99597,1e-05,0.56161]
[1778811435570,46.74,80909.13,0.0,-0.99601,1e-05,0.55747]
[1778811437584,46.74,80907.7,0.0,-0.99601,1e-05,0.5565]
[1778811438591,46.74,80910.17,0.0,-0.996,1e-05,0.55818]
[1778811439598,46.74,80914.06,0.0,-0.99598,1e-05,0.56083]
[1778811441241,46.74,80915.85,0.0,-0.99597,1e-05,0.56205]
[1778811441308,46.74,80915.85,0.0,-0.99597,1e-05,0.56205]
[1778811441618,46.74,80922.83,0.0,-0.99593,1e-05,0.56683]
[1778811442628,46.74,80929.5,0.0,-0.9959,1e-05,0.57144]
[1778811443630,46.74,80935.17,0.0,-0.99586,1e-05,0.57538]
[1778811445353,46.74,80933.2,0.0,-0.99588,1e-05,0.574]
[1778811445559,46.74,80933.2,0.0,-0.99588,1e-05,0.574]
[1778811445644,46.74,80928.85,0.0,-0.9959,1e-05,0.57099]
[1778811447658,46.74,80926.41,0.0,-0.99591,1e-05,0.5693]
[1778811449822,46.74,80928.41,0.0,-0.9959,1e-05,0.57068]
[1778811450060,46.74,80928.41,0.0,-0.9959,1e-05,0.57068]
[1778811450680,46.74,80932.4,0.0,-0.99588,1e-05,0.57345]
[1778811450812,46.74,80932.4,0.0,-0.99588,1e-05,0.57345]
[1778811451064,46.74,80932.4,0.0,-0.99588,1e-05,0.57345]
[1778811454510,46.74,80930.68,0.0,-0.9959,1e-05,0.57096]
[1778811454711,46.74,80873.5,0.0,-0.9962,1e-05,0.53252]
[1778811455720,46.74,80860.41,0.0,-0.99627,1e-05,0.52404]
[1778811456725,46.74,80857.24,0.0,-0.99629,1e-05,0.522]
[1778811457735,46.74,80864.08,0.0,-0.99625,1e-05,0.52641]
[1778811458057,46.74,80864.08,0.0,-0.99625,1e-05,0.52641]
[1778811460758,46.74,80870.4,0.0,-0.99622,1e-05,0.5305]
[1778811462772,46.74,80862.6,0.0,-0.99626,1e-05,0.52545]
[1778811464786,46.74,80865.73,0.0,-0.99624,1e-05,0.52747]
[1778811465793,46.74,80870.9,0.0,-0.99622,1e-05,0.53083]
[1778811466800,46.74,80877.36,0.0,-0.99618,1e-05,0.53505]
[1778811468140,46.74,80879.15,0.0,-0.99617,1e-05,0.53622]
[1778811470911,46.74,80879.16,0.0,-0.99617,1e-05,0.53623]
[1778811471057,46.74,80879.16,0.0,-0.99617,1e-05,0.53623]
[1778811474984,46.74,80878.21,0.0,-0.99618,1e-05,0.5356]
[1778811475068,46.74,80878.21,0.0,-0.99618,1e-05,0.5356]
[1778811475154,46.74,80877.71,0.0,-0.99618,1e-05,0.53528]
[1778811475838,46.74,80877.71,0.0,-0.99618,1e-05,0.53528]
[1778811476060,46.74,80877.71,0.0,-0.99618,1e-05,0.53528]
[1778811476129,46.74,80874.44,0.0,-0.9962,1e-05,0.53314]
[1778811476870,46.74,80869.27,0.0,-0.99622,1e-05,0.52977]
[1778811477877,46.74,80864.82,0.0,-0.99625,1e-05,0.52688]
[1778811478884,46.74,80876.48,0.0,-0.99619,1e-05,0.53447]
[1778811480484,46.74,80876.48,0.0,-0.99619,1e-05,0.53447]
[1778811480576,46.74,80878.47,0.0,-0.99618,1e-05,0.53577]
[1778811480901,46.74,80884.87,0.0,-0.99614,1e-05,0.53999]
[1778811481911,46.74,80894.94,0.0,-0.99609,1e-05,0.54667]
[1778811482918,46.74,80898.17,0.0,-0.99607,1e-05,0.54883]
[1778811483925,46.74,80897.69,0.0,-0.99608,1e-05,0.54851]
[1778811486694,46.74,80896.8,0.0,-0.99608,1e-05,0.54791]
[1778811486815,46.74,80896.8,0.0,-0.99608,1e-05,0.54791]
[1778811486763,46.74,80896.52,0.0,-0.99608,1e-05,0.54772]
[1778811488961,46.74,80900.25,0.0,-0.99606,1e-05,0.55022]
[1778811490975,46.74,80904.97,0.0,-0.99604,1e-05,0.5534]
[1778811495008,46.74,80915.19,0.0,-0.99598,1e-05,0.56032]
[1778811496013,46.74,80918.23,0.0,-0.99597,1e-05,0.5624]
[1778811497020,46.74,80921.66,0.0,-0.99595,1e-05,0.56475]
[1778811500041,46.74,80930.25,0.0,-0.9959,1e-05,0.57067]
[1778811502055,46.74,80928.79,0.0,-0.99591,1e-05,0.56966]
[1778811503571,46.74,80928.79,0.0,-0.99591,1e-05,0.56966]
[1778811504061,46.74,80926.99,0.0,-0.99592,1e-05,0.56841]
[1778811504069,46.74,80918.18,0.0,-0.99597,1e-05,0.56236]
[1778811506083,46.74,80918.86,0.0,-0.99596,1e-05,0.56283]
[1778811507090,46.74,80910.49,0.0,-0.99601,1e-05,0.55713]
[1778811508097,46.74,80905.92,0.0,-0.99603,1e-05,0.55404]
[1778811509104,46.74,80905.96,0.0,-0.99603,1e-05,0.55406]
[1778811510429,46.74,80905.96,0.0,-0.99603,1e-05,0.55406]
[1778811510482,46.74,80905.96,0.0,-0.99603,1e-05,0.55406]
[1778811510559,46.74,80905.96,0.0,-0.99603,1e-05,0.55406]
[1778811510659,46.74,80906.48,0.0,-0.99603,1e-05,0.55442]
[1778811511118,46.74,80913.32,0.0,-0.996,1e-05,0.55778]
[1778811512125,46.74,80918.33,0.0,-0.99597,1e-05,0.56119]
[1778811514659,46.74,80918.45,0.0,-0.99597,1e-05,0.56127]
[1778811514665,46.74,80918.45,0.0,-0.99597,1e-05,0.56127]
[1778811514809,46.74,80918.45,0.0,-0.99597,1e-05,0.56127]
[1778811514760,46.74,80919.0,0.0,-0.99597,1e-05,0.56165]
[1778811520181,46.74,80920.69,0.0,-0.99596,1e-05,0.5628]
[1778811521870,46.74,80921.55,0.0,-0.99596,1e-05,0.56339]
[1778811522058,46.74,80921.55,0.0,-0.99596,1e-05,0.56339]
[1778811522195,46.74,80921.67,0.0,-0.99596,1e-05,0.56347]
[1778811523202,46.74,80927.62,0.0,-0.99592,1e-05,0.56756]
[1778811524209,46.74,80931.7,0.0,-0.9959,1e-05,0.57038]
[1778811525740,46.74,80931.7,0.0,-0.9959,1e-05,0.57038]
[1778811525786,46.74,80931.7,0.0,-0.9959,1e-05,0.57038]
[1778811525812,46.74,80931.7,0.0,-0.9959,1e-05,0.57038]
[1778811525834,46.74,80931.56,0.0,-0.9959,1e-05,0.57028]
[1778811528237,46.74,80926.56,0.0,-0.99593,1e-05,0.56683]
[1778811529244,46.74,80923.94,0.0,-0.99594,1e-05,0.56503]
[1778811532532,46.74,80921.65,0.0,-0.99596,1e-05,0.56346]
[1778811532561,46.74,80921.65,0.0,-0.99596,1e-05,0.56346]
[1778811532631,46.74,80919.8,0.0,-0.99597,1e-05,0.56219]
[1778811538311,46.74,80920.25,0.0,-0.99596,1e-05,0.5625]
[1778811538925,46.74,80920.25,0.0,-0.99596,1e-05,0.5625]
[1778811539062,46.74,80920.25,0.0,-0.99596,1e-05,0.5625]
[1778811539316,46.74,80920.23,0.0,-0.99596,1e-05,0.56249]
[1778811544351,46.74,80920.86,0.0,-0.99596,1e-05,0.56292]
[1778811545534,46.74,80920.86,0.0,-0.99596,1e-05,0.56292]
[1778811545563,46.74,80920.86,0.0,-0.99596,1e-05,0.56292]
[1778811545606,46.74,80920.86,0.0,-0.99596,1e-05,0.56292]
[1778811545809,46.74,80920.86,0.0,-0.99596,1e-05,0.56292]
[1778811545860,46.74,80920.03,0.0,-0.99597,1e-05,0.56235]
[1778811551401,46.74,80920.55,0.0,-0.99596,1e-05,0.56271]
[1778811553270,46.74,80918.76,0.0,-0.99597,1e-05,0.56148]
[1778811553308,46.74,80918.76,0.0,-0.99597,1e-05,0.56148]
[1778811553326,46.74,80918.76,0.0,-0.99597,1e-05,0.56148]
[1778811553561,46.74,80918.76,0.0,-0.99597,1e-05,0.56148]
[1778811553623,46.74,80918.82,0.0,-0.99597,1e-05,0.56152]
[1778811555428,46.74,80926.36,0.0,-0.99593,1e-05,0.56669]
[1778811556435,46.74,80932.29,0.0,-0.9959,1e-05,0.57079]
[1778811557442,46.74,80935.8,0.0,-0.99588,1e-05,0.57322]
[1778811558449,46.74,80927.73,0.0,-0.99592,1e-05,0.56764]
[1778811559514,46.74,80927.73,0.0,-0.99592,1e-05,0.56764]
[1778811559571,46.74,80927.73,0.0,-0.99592,1e-05,0.56764]
[1778811559577,46.74,80927.73,0.0,-0.99592,1e-05,0.56764]
[1778811559809,46.74,80927.73,0.0,-0.99592,1e-05,0.56764]
[1778811559672,46.74,80926.65,0.0,-0.99593,1e-05,0.56689]
[1778811563484,46.74,80923.93,0.0,-0.99594,1e-05,0.56502]
[1778811565618,46.74,80923.21,0.0,-0.99595,1e-05,0.56453]
[1778811565809,46.74,80923.21,0.0,-0.99595,1e-05,0.56453]
[1778811570563,46.74,80922.89,0.0,-0.99595,1e-05,0.56431]
[1778811570621,46.74,80922.89,0.0,-0.99595,1e-05,0.56431]
[1778811570811,46.74,80922.89,0.0,-0.99595,1e-05,0.56431]
[1778811570832,46.74,80922.34,0.0,-0.99595,1e-05,0.56393]
[1778811572547,46.74,80924.39,0.0,-0.99595,1e-05,0.56406]
[1778811574561,46.74,80929.09,0.0,-0.99593,1e-05,0.56729]
[1778811575568,46.74,80931.69,0.0,-0.99591,1e-05,0.56908]
[1778811576102,46.74,80931.69,0.0,-0.99591,1e-05,0.56908]
[1778811576110,46.74,80931.69,0.0,-0.99591,1e-05,0.56908]
[1778811576310,46.74,80931.69,0.0,-0.99591,1e-05,0.56908]
[1778811576575,46.74,80932.98,0.0,-0.9959,1e-05,0.56997]
[1778811578589,46.74,80936.18,0.0,-0.99589,1e-05,0.57219]
[1778811579596,46.74,80939.45,0.0,-0.99587,1e-05,0.57446]
[1778811581610,46.74,80942.45,0.0,-0.99585,1e-05,0.57655]
[1778811582617,46.74,80948.93,0.0,-0.99582,1e-05,0.58109]
[1778811584631,46.74,80952.06,0.0,-0.9958,1e-05,0.5833]
[1778811585638,46.74,80947.13,0.0,-0.99583,1e-05,0.57983]
[1778811588117,46.74,80946.2,0.0,-0.99583,1e-05,0.57918]
[1778811588310,46.74,80946.2,0.0,-0.99583,1e-05,0.57918]
[1778811588560,46.74,80946.2,0.0,-0.99583,1e-05,0.57918]
[1778811588659,46.74,80945.73,0.0,-0.99583,1e-05,0.57885]
[1778811592687,46.74,80942.78,0.0,-0.99585,1e-05,0.57678]
[1778811593694,46.74,80939.19,0.0,-0.99587,1e-05,0.57428]
[1778811595708,46.74,80936.1,0.0,-0.99589,1e-05,0.57213]
[1778811596921,46.74,80936.1,0.0,-0.99589,1e-05,0.57213]
[1778811596715,46.74,80938.82,0.0,-0.99587,1e-05,0.57402]
[1778811597061,46.74,80938.82,0.0,-0.99587,1e-05,0.57402]
[1778811598729,46.74,80944.46,0.0,-0.99584,1e-05,0.57796]
[1778811600151,46.74,80945.78,0.0,-0.99583,1e-05,0.57888]
[1778811600309,46.74,80945.78,0.0,-0.99583,1e-05,0.57888]
[1778811600743,46.74,80945.69,0.0,-0.99583,1e-05,0.57882]
[1778811604772,46.74,80948.76,0.0,-0.99582,1e-05,0.58098]
[1778811605680,46.74,80948.76,0.0,-0.99582,1e-05,0.58098]
[1778811605808,46.74,80948.76,0.0,-0.99582,1e-05,0.58098]
[1778811606786,46.74,80945.36,0.0,-0.99584,1e-05,0.57859]
[1778811607793,46.74,80939.3,0.0,-0.99587,1e-05,0.57436]
[1778811608190,46.74,80939.3,0.0,-0.99587,1e-05,0.57436]
[1778811608318,46.74,80939.3,0.0,-0.99587,1e-05,0.57436]
[1778811609809,46.74,80932.48,0.0,-0.99591,1e-05,0.56963]
[1778811610911,46.74,80932.48,0.0,-0.99591,1e-05,0.56963]
[1778811611067,46.74,80932.83,0.0,-0.9959,1e-05,0.56987]
[1778811611823,46.74,80932.56,0.0,-0.99591,1e-05,0.56968]
[1778811613380,46.74,80931.27,0.0,-0.99591,1e-05,0.56879]
[1778811613561,46.74,80931.27,0.0,-0.99591,1e-05,0.56879]
[1778811616858,46.74,80926.23,0.0,-0.99594,1e-05,0.56532]
[1778811617658,46.74,80926.23,0.0,-0.99594,1e-05,0.56532]
[1778811617809,46.74,80926.23,0.0,-0.99594,1e-05,0.56532]
[1778811617865,46.74,80925.94,0.0,-0.99594,1e-05,0.56512]
[1778811618706,46.74,80925.94,0.0,-0.99594,1e-05,0.56512]
[1778811618811,46.74,80925.94,0.0,-0.99594,1e-05,0.56512]
[1778811619879,46.74,80922.33,0.0,-0.99596,1e-05,0.56265]
[1778811620886,46.74,80914.67,0.0,-0.996,1e-05,0.55743]
[1778811621893,46.74,80913.37,0.0,-0.99601,1e-05,0.55655]
[1778811623230,46.74,80913.3,0.0,-0.99601,1e-05,0.5565]
[1778811623309,46.74,80913.3,0.0,-0.99601,1e-05,0.5565]
[1778811623907,46.74,80913.21,0.0,-0.99601,1e-05,0.55644]
[1778811624838,46.74,80913.21,0.0,-0.99601,1e-05,0.55644]
[1778811625064,46.74,80913.0,0.0,-0.99601,1e-05,0.55629]
[1778811625922,46.74,80917.47,0.0,-0.99599,1e-05,0.55933]
[1778811626929,46.74,80914.84,0.0,-0.996,1e-05,0.55754]
[1778811627936,46.74,80923.03,0.0,-0.99596,1e-05,0.56313]
[1778811628943,46.74,80922.88,0.0,-0.99596,1e-05,0.56302]
[1778811629231,46.74,80922.88,0.0,-0.99596,1e-05,0.56302]
[1778811629310,46.74,80922.88,0.0,-0.99596,1e-05,0.56302]
[1778811629602,46.74,80922.88,0.0,-0.99596,1e-05,0.56302]
[1778811629809,46.74,80922.88,0.0,-0.99596,1e-05,0.56302]
[1778811629950,46.74,80922.44,0.0,-0.99596,1e-05,0.56272]
[1778811634985,46.74,80921.7,0.0,-0.99597,1e-05,0.56094]
[1778811640551,46.74,80923.4,0.0,-0.99597,1e-05,0.5621]
[1778811640562,46.74,80923.4,0.0,-0.99597,1e-05,0.5621]
[1778811646065,46.74,80922.36,0.0,-0.99597,1e-05,0.56139]
[1778811648080,46.74,80925.07,0.0,-0.99596,1e-05,0.56324]
[1778811649102,46.74,80925.07,0.0,-0.99596,1e-05,0.56324]
[1778811649307,46.74,80925.07,0.0,-0.99596,1e-05,0.56324]
[1778811649571,46.74,80925.07,0.0,-0.99596,1e-05,0.56324]
[1778811649812,46.74,80925.07,0.0,-0.99596,1e-05,0.56324]
[1778811649911,46.74,80924.55,0.0,-0.99596,1e-05,0.56289]
[1778811652108,46.74,80929.08,0.0,-0.99593,1e-05,0.56599]
[1778811653137,46.74,80929.08,0.0,-0.99593,1e-05,0.56599]
[1778811653309,46.74,80929.08,0.0,-0.99593,1e-05,0.56599]
[1778811659313,46.74,80929.55,0.0,-0.99593,1e-05,0.56632]
[1778811659323,46.74,80929.55,0.0,-0.99593,1e-05,0.56632]
[1778811659561,46.74,80929.55,0.0,-0.99593,1e-05,0.56632]
[1778811659662,46.74,80923.56,0.0,-0.99596,1e-05,0.56221]
[1778811662178,46.74,80921.19,0.0,-0.99598,1e-05,0.56059]
[1778811667033,46.74,80922.17,0.0,-0.99597,1e-05,0.56126]
[1778811667058,46.74,80922.17,0.0,-0.99597,1e-05,0.56126]
[1778811667309,46.74,80922.17,0.0,-0.99597,1e-05,0.56126]
[1778811667558,46.74,80922.17,0.0,-0.99597,1e-05,0.56126]
[1778811667569,46.74,80921.84,0.0,-0.99597,1e-05,0.56103]
[1778811673255,46.74,80921.04,0.0,-0.99598,1e-05,0.56049]
[1778811675973,46.74,80921.65,0.0,-0.99597,1e-05,0.5609]
[1778811676059,46.74,80921.78,0.0,-0.99597,1e-05,0.56099]
[1778811679297,46.74,80913.85,0.0,-0.99602,1e-05,0.5556]
[1778811680729,46.74,80913.85,0.0,-0.99602,1e-05,0.5556]
[1778811680808,46.74,80913.85,0.0,-0.99602,1e-05,0.5556]
[1778811680830,46.74,80911.98,0.0,-0.99603,1e-05,0.55434]
[1778811681293,46.74,80911.98,0.0,-0.99603,1e-05,0.55434]
[1778811681311,46.74,80911.98,0.0,-0.99603,1e-05,0.55434]
[1778811681390,46.74,80912.8,0.0,-0.99602,1e-05,0.55489]
[1778811687359,46.74,80917.8,0.0,-0.996,1e-05,0.55828]
[1778811689871,46.74,80917.31,0.0,-0.996,1e-05,0.55795]
[1778811690058,46.74,80915.37,0.0,-0.99601,1e-05,0.55663]
[1778811696424,46.74,80910.87,0.0,-0.99604,1e-05,0.55233]
[1778811698070,46.74,80910.01,0.0,-0.99605,1e-05,0.55175]
[1778811698308,46.74,80910.01,0.0,-0.99605,1e-05,0.55175]
[1778811698621,46.74,80910.01,0.0,-0.99605,1e-05,0.55175]
[1778811698812,46.74,80910.01,0.0,-0.99605,1e-05,0.55175]
[1778811698833,46.74,80909.42,0.0,-0.99605,1e-05,0.55135]
[1778811699444,46.74,80903.77,0.0,-0.99608,1e-05,0.54756]
[1778811701458,46.74,80899.55,0.0,-0.9961,1e-05,0.54475]
[1778811703472,46.74,80904.73,0.0,-0.99607,1e-05,0.5482]
[1778811704479,46.74,80907.45,0.0,-0.99606,1e-05,0.55003]
[1778811706069,46.74,80907.45,0.0,-0.99606,1e-05,0.55003]
[1778811706307,46.74,80907.31,0.0,-0.99606,1e-05,0.54993]
[1778811711529,46.74,80908.84,0.0,-0.99605,1e-05,0.55096]
[1778811713183,46.74,80908.86,0.0,-0.99605,1e-05,0.55097]
[1778811713311,46.74,80908.86,0.0,-0.99605,1e-05,0.55097]
[1778811713542,46.74,80906.48,0.0,-0.99606,1e-05,0.54938]
[1778811714549,46.74,80900.46,0.0,-0.9961,1e-05,0.54535]
[1778811715640,46.74,80900.46,0.0,-0.9961,1e-05,0.54535]
[1778811715808,46.74,80900.46,0.0,-0.9961,1e-05,0.54535]
[1778811715909,46.74,80899.85,0.0,-0.9961,1e-05,0.54494]
[1778811716911,46.74,80899.85,0.0,-0.9961,1e-05,0.54494]
[1778811717060,46.74,80899.85,0.0,-0.9961,1e-05,0.54494]
[1778811717012,46.74,80902.69,0.0,-0.99608,1e-05,0.54684]
[1778811718577,46.74,80907.15,0.0,-0.99606,1e-05,0.54983]
[1778811719780,46.74,80907.15,0.0,-0.99606,1e-05,0.54983]
[1778811719807,46.74,80907.15,0.0,-0.99606,1e-05,0.54983]
[1778811719861,46.74,80910.44,0.0,-0.99604,1e-05,0.55204]
[1778811720756,46.74,80910.44,0.0,-0.99604,1e-05,0.55204]
[1778811720810,46.74,80910.44,0.0,-0.99604,1e-05,0.55204]
[1778811720851,46.74,80911.64,0.0,-0.99604,1e-05,0.55285]
[1778811721598,46.74,80913.89,0.0,-0.99603,1e-05,0.55436]
[1778811725914,46.74,80912.84,0.0,-0.99603,1e-05,0.55366]
[1778811726058,46.74,80912.84,0.0,-0.99603,1e-05,0.55366]
[1778811727642,46.74,80906.94,0.0,-0.99606,1e-05,0.54968]
[1778811729465,46.74,80907.31,0.0,-0.99606,1e-05,0.54993]
[1778811729569,46.74,80907.31,0.0,-0.99606,1e-05,0.54993]
[1778811729656,46.74,80908.44,0.0,-0.99605,1e-05,0.55069]
[1778811730663,46.74,80915.67,0.0,-0.99602,1e-05,0.55557]
[1778811731181,46.74,80915.67,0.0,-0.99602,1e-05,0.55557]
[1778811731310,46.74,80915.67,0.0,-0.99602,1e-05,0.55557]
[1778811731670,46.74,80919.32,0.0,-0.996,1e-05,0.55804]
[1778811732677,46.74,80923.27,0.0,-0.99597,1e-05,0.56073]
[1778811733605,46.74,80923.27,0.0,-0.99597,1e-05,0.56073]
[1778811733755,46.74,80923.27,0.0,-0.99597,1e-05,0.56073]
[1778811733827,46.74,80925.28,0.0,-0.99596,1e-05,0.56211]
[1778811734691,46.74,80933.51,0.0,-0.99592,1e-05,0.56776]
[1778811736056,46.74,80933.51,0.0,-0.99592,1e-05,0.56776]
[1778811735698,46.74,80933.87,0.0,-0.99592,1e-05,0.56801]
[1778811736308,46.74,80933.87,0.0,-0.99592,1e-05,0.56801]
[1778811741743,46.74,80934.51,0.0,-0.99591,1e-05,0.56845]
[1778811746124,46.74,80934.77,0.0,-0.99591,1e-05,0.56863]
[1778811746307,46.74,80934.77,0.0,-0.99591,1e-05,0.56863]
[1778811747425,46.74,80935.52,0.0,-0.99591,1e-05,0.56915]
[1778811747560,46.74,80935.52,0.0,-0.99591,1e-05,0.56915]
[1778811747788,46.74,80935.56,0.0,-0.99591,1e-05,0.56917]
[1778811749980,46.74,80935.56,0.0,-0.99591,1e-05,0.56917]
[1778811750058,46.74,80935.56,0.0,-0.99591,1e-05,0.56917]
[1778811749985,46.74,80939.35,0.0,-0.99589,1e-05,0.5718]
[1778811755844,46.74,80939.67,0.0,-0.99589,1e-05,0.57073]
[1778811757851,46.74,80940.1,0.0,-0.99589,1e-05,0.57102]
[1778811757857,46.74,80940.1,0.0,-0.99589,1e-05,0.57102]
[1778811758865,46.74,80945.55,0.0,-0.99586,1e-05,0.57481]
[1778811760010,46.74,80945.55,0.0,-0.99586,1e-05,0.57481]
[1778811760058,46.74,80945.55,0.0,-0.99586,1e-05,0.57481]
[1778811760070,46.74,80943.32,0.0,-0.99587,1e-05,0.57326]
[1778811761939,46.74,80943.17,0.0,-0.99587,1e-05,0.57316]
[1778811762060,46.74,80943.17,0.0,-0.99587,1e-05,0.57316]
[1778811763900,46.74,80947.13,0.0,-0.99585,1e-05,0.57591]
[1778811764908,46.74,80949.42,0.0,-0.99584,1e-05,0.57752]
[1778811765201,46.74,80949.42,0.0,-0.99584,1e-05,0.57752]
[1778811765308,46.74,80949.42,0.0,-0.99584,1e-05,0.57752]
[1778811765915,46.74,80952.1,0.0,-0.99583,1e-05,0.57939]
[1778811766513,46.74,80952.1,0.0,-0.99583,1e-05,0.57939]
[1778811766558,46.74,80952.1,0.0,-0.99583,1e-05,0.57939]
[1778811768936,46.74,80955.65,0.0,-0.99581,1e-05,0.58189]
[1778811769943,46.74,80960.84,0.0,-0.99578,1e-05,0.58556]
[1778811772013,46.74,80961.24,0.0,-0.99577,1e-05,0.58584]
[1778811772058,46.74,80961.24,0.0,-0.99577,1e-05,0.58584]
[1778811772065,46.74,80960.99,0.0,-0.99578,1e-05,0.58566]
[1778811772590,46.74,80960.99,0.0,-0.99578,1e-05,0.58566]
[1778811772807,46.74,80960.99,0.0,-0.99578,1e-05,0.58566]
[1778811774982,46.74,80957.08,0.0,-0.9958,1e-05,0.5829]
[1778811777395,46.74,80955.74,0.0,-0.9958,1e-05,0.58195]
[1778811777563,46.74,80955.74,0.0,-0.9958,1e-05,0.58195]
[1778811779257,46.74,80952.34,0.0,-0.99582,1e-05,0.57956]
[1778811779310,46.74,80952.34,0.0,-0.99582,1e-05,0.57956]
[1778811780022,46.74,80952.53,0.0,-0.99582,1e-05,0.5797]
[1778811785057,46.74,80953.1,0.0,-0.99582,1e-05,0.5801]
[1778811788087,46.74,80946.64,0.0,-0.99586,1e-05,0.57557]
[1778811791108,46.74,80943.01,0.0,-0.99588,1e-05,0.57304]
[1778811791310,46.74,80943.01,0.0,-0.99588,1e-05,0.57304]
[1778811792115,46.74,80938.52,0.0,-0.9959,1e-05,0.56993]
[1778811793122,46.74,80936.08,0.0,-0.99591,1e-05,0.56824]
[1778811793323,46.74,80936.08,0.0,-0.99591,1e-05,0.56824]
[1778811793559,46.74,80936.08,0.0,-0.99591,1e-05,0.56824]
[1778811794129,46.74,80936.02,0.0,-0.99591,1e-05,0.5682]
[1778811795312,46.74,80935.18,0.0,-0.99592,1e-05,0.56762]
[1778811799164,46.74,80939.56,0.0,-0.99589,1e-05,0.57065]
[1778811801046,46.74,80938.25,0.0,-0.9959,1e-05,0.56974]
[1778811801060,46.74,80938.25,0.0,-0.9959,1e-05,0.56974]
[1778811801178,46.74,80936.41,0.0,-0.99591,1e-05,0.56847]
[1778811802354,46.74,80936.44,0.0,-0.99591,1e-05,0.56849]
[1778811802558,46.74,80936.44,0.0,-0.99591,1e-05,0.56849]
[1778811809163,46.74,80937.19,0.0,-0.99591,1e-05,0.56901]
[1778811809171,46.74,80936.66,0.0,-0.99591,1e-05,0.56864]
[1778811809308,46.74,80936.66,0.0,-0.99591,1e-05,0.56864]
[1778811809410,46.74,80936.57,0.0,-0.99591,1e-05,0.56858]
[1778811811497,46.74,80937.96,0.0,-0.9959,1e-05,0.56954]
[1778811811558,46.74,80937.96,0.0,-0.9959,1e-05,0.56954]
[1778811811562,46.74,80940.32,0.0,-0.9959,1e-05,0.56988]
[1778811815276,46.74,80942.28,0.0,-0.99589,1e-05,0.57124]
[1778811820311,46.74,80943.65,0.0,-0.99588,1e-05,0.57219]
[1778811824344,46.74,80952.31,0.0,-0.99583,1e-05,0.57823]
[1778811825878,46.74,80952.31,0.0,-0.99583,1e-05,0.57823]
[1778811826063,46.74,80952.31,0.0,-0.99583,1e-05,0.57823]
[1778811826164,46.74,80956.57,0.0,-0.99581,1e-05,0.58122]
[1778811826358,46.74,80958.63,0.0,-0.9958,1e-05,0.58268]
[1778811827365,46.74,80960.76,0.0,-0.99579,1e-05,0.58418]
[1778811828842,46.74,80960.76,0.0,-0.99579,1e-05,0.58418]
[1778811829057,46.74,80960.76,0.0,-0.99579,1e-05,0.58418]
[1778811833407,46.74,80965.07,0.0,-0.99576,1e-05,0.58723]
[1778811835421,46.74,80967.05,0.0,-0.99575,1e-05,0.58864]
[1778811836564,46.74,80967.05,0.0,-0.99575,1e-05,0.58864]
[1778811836809,46.74,80967.05,0.0,-0.99575,1e-05,0.58864]
[1778811836872,46.74,80967.45,0.0,-0.99575,1e-05,0.58893]
[1778811838086,46.74,80967.45,0.0,-0.99575,1e-05,0.58893]
[1778811838311,46.74,80969.08,0.0,-0.99574,1e-05,0.59009]
[1778811843160,46.74,80970.15,0.0,-0.99573,1e-05,0.59085]
[1778811842470,46.74,80967.85,0.0,-0.99575,1e-05,0.58921]
[1778811843308,46.74,80967.85,0.0,-0.99575,1e-05,0.58921]
[1778811843477,46.74,80967.2,0.0,-0.99575,1e-05,0.58875]
[1778811844484,46.74,80970.05,0.0,-0.99573,1e-05,0.59078]
[1778811845758,46.74,80970.05,0.0,-0.99573,1e-05,0.59078]
[1778811845807,46.74,80970.05,0.0,-0.99573,1e-05,0.59078]
[1778811851533,46.74,80968.45,0.0,-0.99574,1e-05,0.58964]
[1778811856568,46.74,80968.92,0.0,-0.99574,1e-05,0.58997]
[1778811857663,46.74,80968.92,0.0,-0.99574,1e-05,0.58997]
[1778811857809,46.74,80968.92,0.0,-0.99574,1e-05,0.58997]
[1778811857835,46.74,80967.9,0.0,-0.99575,1e-05,0.58925]
[1778811859068,46.74,80967.9,0.0,-0.99575,1e-05,0.58925]
[1778811859310,46.74,80968.05,0.0,-0.99574,1e-05,0.58935]
[1778811864624,46.74,80965.92,0.0,-0.99576,1e-05,0.58784]
[1778811865631,46.74,80958.75,0.0,-0.9958,1e-05,0.58276]
[1778811866638,46.74,80951.63,0.0,-0.99584,1e-05,0.57776]
[1778811867686,46.74,80951.63,0.0,-0.99584,1e-05,0.57776]
[1778811867808,46.74,80951.63,0.0,-0.99584,1e-05,0.57776]
[1778811867894,46.74,80950.99,0.0,-0.99584,1e-05,0.57731]
[1778811869918,46.74,80951.05,0.0,-0.99584,1e-05,0.57735]
[1778811869945,46.74,80951.05,0.0,-0.99584,1e-05,0.57735]
[1778811870019,46.74,80948.6,0.0,-0.99585,1e-05,0.57564]
[1778811872680,46.74,80945.47,0.0,-0.99588,1e-05,0.57216]
[1778811874694,46.74,80942.4,0.0,-0.9959,1e-05,0.57003]
[1778811876089,46.74,80942.4,0.0,-0.9959,1e-05,0.57003]
[1778811876176,46.74,80941.64,0.0,-0.9959,1e-05,0.5695]
[1778811876310,46.74,80941.64,0.0,-0.9959,1e-05,0.5695]
[1778811876708,46.74,80942.82,0.0,-0.9959,1e-05,0.57032]
[1778811879729,46.74,80947.19,0.0,-0.99587,1e-05,0.57335]
[1778811880476,46.74,80947.19,0.0,-0.99587,1e-05,0.57335]
[1778811880564,46.74,80947.19,0.0,-0.99587,1e-05,0.57335]
[1778811885771,46.74,80948.08,0.0,-0.99587,1e-05,0.57397]
[1778811886418,46.74,80948.08,0.0,-0.99587,1e-05,0.57397]
[1778811886562,46.74,80948.08,0.0,-0.99587,1e-05,0.57397]
[1778811887794,46.74,80955.98,0.0,-0.99582,1e-05,0.5795]
[1778811888320,46.74,80955.98,0.0,-0.99582,1e-05,0.5795]
[1778811888574,46.74,80955.98,0.0,-0.99582,1e-05,0.5795]
[1778811888801,46.74,80956.54,0.0,-0.99582,1e-05,0.57989]
[1778811890958,46.74,80957.45,0.0,-0.99581,1e-05,0.58053]
[1778811891059,46.74,80957.45,0.0,-0.99581,1e-05,0.58053]
[1778811895850,46.74,80964.37,0.0,-0.99577,1e-05,0.58542]
[1778811896907,46.74,80964.37,0.0,-0.99577,1e-05,0.58542]
[1778811897057,46.74,80964.37,0.0,-0.99577,1e-05,0.58542]
[1778811897158,46.74,80965.92,0.0,-0.99577,1e-05,0.58651]
[1778811898744,46.74,80965.9,0.0,-0.99577,1e-05,0.5865]
[1778811898810,46.74,80965.9,0.0,-0.99577,1e-05,0.5865]
[1778811904916,46.74,80936.85,0.0,-0.99593,1e-05,0.5662]
[1778811905923,46.74,80926.15,0.0,-0.99599,1e-05,0.55887]
[1778811906930,46.74,80925.84,0.0,-0.99599,1e-05,0.55866]
[1778811908678,46.74,80925.77,0.0,-0.99599,1e-05,0.55861]
[1778811908809,46.74,80925.77,0.0,-0.99599,1e-05,0.55861]
[1778811908885,46.74,80925.77,0.0,-0.99599,1e-05,0.55861]
[1778811909951,46.74,80924.12,0.0,-0.996,1e-05,0.55749]
[1778811910958,46.74,80922.18,0.0,-0.99601,1e-05,0.55617]
[1778811911965,46.74,80919.53,0.0,-0.99602,1e-05,0.55438]
[1778811912973,46.74,80917.3,0.0,-0.99603,1e-05,0.55287]
[1778811913979,46.74,80915.36,0.0,-0.99604,1e-05,0.55156]
[1778811917398,46.74,80915.33,0.0,-0.99604,1e-05,0.55154]
[1778811917560,46.74,80915.33,0.0,-0.99604,1e-05,0.55154]
[1778811925056,46.74,80918.31,0.0,-0.99603,1e-05,0.55355]
[1778811927070,46.74,80920.51,0.0,-0.99602,1e-05,0.55504]
[1778811928103,46.74,80920.51,0.0,-0.99602,1e-05,0.55504]
[1778811928308,46.74,80920.51,0.0,-0.99602,1e-05,0.55504]
[1778811928310,46.74,80923.63,0.0,-0.996,1e-05,0.55716]
[1778811929960,46.74,80924.93,0.0,-0.99599,1e-05,0.55804]
[1778811930058,46.74,80924.93,0.0,-0.99599,1e-05,0.55804]
[1778811932105,46.74,80928.41,0.0,-0.99598,1e-05,0.55913]
[1778811934119,46.74,80930.12,0.0,-0.99597,1e-05,0.5603]
[1778811937140,46.74,80932.12,0.0,-0.99596,1e-05,0.56167]
[1778811938147,46.74,80935.63,0.0,-0.99594,1e-05,0.56407]
[1778811938975,46.74,80935.63,0.0,-0.99594,1e-05,0.56407]
[1778811939057,46.74,80935.63,0.0,-0.99594,1e-05,0.56407]
[1778811939154,46.74,80935.73,0.0,-0.99594,1e-05,0.56414]
[1778811940566,46.74,80935.55,0.0,-0.99594,1e-05,0.56402]
[1778811940808,46.74,80935.55,0.0,-0.99594,1e-05,0.56402]
[1778811942175,46.74,80941.59,0.0,-0.99591,1e-05,0.56818]
[1778811943182,46.74,80943.16,0.0,-0.9959,1e-05,0.56926]
[1778811948217,46.74,80944.18,0.0,-0.9959,1e-05,0.56997]
[1778811950231,46.74,80945.76,0.0,-0.99589,1e-05,0.57106]
[1778811951595,46.74,80945.54,0.0,-0.99589,1e-05,0.57091]
[1778811951807,46.74,80945.54,0.0,-0.99589,1e-05,0.57091]
[1778811952250,46.74,80939.14,0.0,-0.99592,1e-05,0.56649]
[1778811953255,46.74,80930.79,0.0,-0.99597,1e-05,0.56076]
[1778811954262,46.74,80928.59,0.0,-0.99598,1e-05,0.55926]
[1778811955098,46.74,80928.59,0.0,-0.99598,1e-05,0.55926]
[1778811956455,46.74,80927.62,0.0,-0.99599,1e-05,0.5586]
[1778811957286,46.74,80916.54,0.0,-0.99605,1e-05,0.5511]
[1778811958294,46.74,80905.27,0.0,-0.99611,1e-05,0.54356]
[1778811959303,46.74,80899.9,0.0,-0.99613,1e-05,0.53999]
[1778811960307,46.74,80898.1,0.0,-0.99614,1e-05,0.5388]
[1778811961950,46.74,80898.6,0.0,-0.99614,1e-05,0.53913]
[1778811962062,46.74,80898.6,0.0,-0.99614,1e-05,0.53913]
[1778811962321,46.74,80899.79,0.0,-0.99614,1e-05,0.53992]
[1778811966618,46.74,80899.05,0.0,-0.99614,1e-05,0.53943]
[1778811966808,46.74,80899.05,0.0,-0.99614,1e-05,0.53943]
[1778811967356,46.74,80892.75,0.0,-0.99617,1e-05,0.53528]
[1778811971384,46.74,80896.13,0.0,-0.99615,1e-05,0.53751]
[1778811972865,46.74,80896.13,0.0,-0.99615,1e-05,0.53751]
[1778811973058,46.74,80896.13,0.0,-0.99615,1e-05,0.53751]
[1778811973159,46.74,80897.93,0.0,-0.99614,1e-05,0.53869]
[1778811978434,46.74,80899.13,0.0,-0.99614,1e-05,0.53948]
[1778811980816,46.74,80898.35,0.0,-0.99614,1e-05,0.53897]
[1778811980822,46.74,80898.12,0.0,-0.99614,1e-05,0.53882]
[1778811981455,46.74,80895.96,0.0,-0.99616,1e-05,0.53739]
[1778811982678,46.74,80895.96,0.0,-0.99616,1e-05,0.53739]
[1778811982808,46.74,80895.96,0.0,-0.99616,1e-05,0.53739]
[1778811983469,46.74,80900.05,0.0,-0.99613,1e-05,0.54009]
[1778811984808,46.74,80900.05,0.0,-0.99613,1e-05,0.54009]
[1778811984871,46.74,80900.29,0.0,-0.99613,1e-05,0.54025]
[1778811988504,46.74,80898.98,0.0,-0.99614,1e-05,0.53939]
[1778811991428,46.74,80898.78,0.0,-0.99614,1e-05,0.53925]
[1778811991451,46.74,80898.78,0.0,-0.99614,1e-05,0.53925]
[1778811991536,46.74,80900.66,0.0,-0.99614,1e-05,0.53925]
[1778811992537,46.74,80919.87,0.0,-0.99604,1e-05,0.55208]
[1778811994078,46.74,80925.43,0.0,-0.99601,1e-05,0.55583]
[1778811996116,46.74,80925.7,0.0,-0.99601,1e-05,0.55602]
[1778811996308,46.74,80925.7,0.0,-0.99601,1e-05,0.55602]
[1778811996409,46.74,80931.29,0.0,-0.99598,1e-05,0.55982]
[1778811997878,46.74,80931.82,0.0,-0.99597,1e-05,0.56018]
[1778811998063,46.74,80931.82,0.0,-0.99597,1e-05,0.56018]
[1778811998164,46.74,80933.82,0.0,-0.99596,1e-05,0.56155]
[1778811999586,46.74,80935.67,0.0,-0.99595,1e-05,0.56282]
[1778812000593,46.74,80938.36,0.0,-0.99594,1e-05,0.56466]
[1778812003744,46.74,80938.44,0.0,-0.99594,1e-05,0.56472]
[1778812003808,46.74,80938.44,0.0,-0.99594,1e-05,0.56472]
[1778812009365,46.74,80937.61,0.0,-0.99594,1e-05,0.56415]
[1778812008651,46.74,80939.2,0.0,-0.99593,1e-05,0.56524]
[1778812009560,46.74,80939.2,0.0,-0.99593,1e-05,0.56524]
[1778812011672,46.74,80940.92,0.0,-0.99592,1e-05,0.56642]
[1778812016707,46.74,80941.57,0.0,-0.99592,1e-05,0.56687]
[1778812020032,46.74,80941.09,0.0,-0.99592,1e-05,0.56654]
[1778812020135,46.74,80938.89,0.0,-0.99593,1e-05,0.56503]
[1778812020809,46.74,80938.89,0.0,-0.99593,1e-05,0.56503]
[1778812020858,46.74,80938.08,0.0,-0.99594,1e-05,0.56447]
[1778812021743,46.74,80939.31,0.0,-0.99593,1e-05,0.56531]
[1778812022641,46.74,80939.31,0.0,-0.99593,1e-05,0.56531]
[1778812022807,46.74,80939.31,0.0,-0.99593,1e-05,0.56531]
[1778812024764,46.74,80936.38,0.0,-0.99595,1e-05,0.5633]
[1778812026781,46.74,80931.88,0.0,-0.99597,1e-05,0.56022]
[1778812027788,46.74,80929.03,0.0,-0.99599,1e-05,0.55828]
[1778812029030,46.74,80929.03,0.0,-0.99599,1e-05,0.55828]
[1778812029066,46.74,80929.03,0.0,-0.99599,1e-05,0.55828]
[1778812031818,46.74,80933.27,0.0,-0.99597,1e-05,0.56117]
[1778812033120,46.74,80933.27,0.0,-0.99597,1e-05,0.56117]
[1778812033312,46.74,80933.27,0.0,-0.99597,1e-05,0.56117]
[1778812033413,46.74,80934.5,0.0,-0.99596,1e-05,0.56201]
[1778812034839,46.74,80935.67,0.0,-0.99595,1e-05,0.56282]
[1778812036807,46.74,80936.14,0.0,-0.99595,1e-05,0.56314]
[1778812036853,46.74,80936.18,0.0,-0.99595,1e-05,0.56316]
[1778812041888,46.74,80935.32,0.0,-0.99595,1e-05,0.56258]
[1778812045377,46.74,80935.21,0.0,-0.99596,1e-05,0.5625]
[1778812045564,46.74,80933.89,0.0,-0.99596,1e-05,0.5616]
[1778812048808,46.74,80931.56,0.0,-0.99597,1e-05,0.56]
[1778812048940,46.74,80930.66,0.0,-0.99598,1e-05,0.55939]
[1778812051065,46.74,80929.09,0.0,-0.99599,1e-05,0.55832]
[1778812051307,46.74,80929.09,0.0,-0.99599,1e-05,0.55832]
[1778812062031,46.74,80928.65,0.0,-0.996,1e-05,0.55675]
[1778812063400,46.74,80928.65,0.0,-0.996,1e-05,0.55675]
[1778812063409,46.74,80934.43,0.0,-0.99597,1e-05,0.56069]
[1778812063560,46.74,80934.43,0.0,-0.99597,1e-05,0.56069]
[1778812064996,46.74,80934.84,0.0,-0.99597,1e-05,0.56097]
[1778812065058,46.74,80934.84,0.0,-0.99597,1e-05,0.56097]
[1778812065097,46.74,80934.37,0.0,-0.99597,1e-05,0.56064]
[1778812068073,46.74,80937.64,0.0,-0.99595,1e-05,0.56288]
[1778812069080,46.74,80937.64,0.0,-0.99595,1e-05,0.56288]
[1778812069308,46.74,80937.64,0.0,-0.99595,1e-05,0.56288]
[1778812075122,46.74,80938.4,0.0,-0.99595,1e-05,0.5634]
[1778812076986,46.74,80937.65,0.0,-0.99595,1e-05,0.56289]
[1778812077057,46.74,80937.65,0.0,-0.99595,1e-05,0.56289]
[1778812079540,46.74,80938.64,0.0,-0.99595,1e-05,0.56357]
[1778812079561,46.74,80938.64,0.0,-0.99595,1e-05,0.56357]
[1778812080157,46.74,80938.0,0.0,-0.99595,1e-05,0.56313]
[1778812082468,46.74,80935.87,0.0,-0.99596,1e-05,0.56167]
[1778812082171,46.74,80929.47,0.0,-0.996,1e-05,0.5573]
[1778812082558,46.74,80929.47,0.0,-0.996,1e-05,0.5573]
[1778812085192,46.74,80926.19,0.0,-0.99601,1e-05,0.55508]
[1778812090039,46.74,80925.14,0.0,-0.99602,1e-05,0.55437]
[1778812090057,46.74,80925.14,0.0,-0.99602,1e-05,0.55437]
[1778812092385,46.74,80924.04,0.0,-0.99602,1e-05,0.55362]
[1778812092486,46.74,80924.52,0.0,-0.99602,1e-05,0.55395]
[1778812092558,46.74,80924.52,0.0,-0.99602,1e-05,0.55395]
[1778812096269,46.74,80915.01,0.0,-0.99607,1e-05,0.54755]
[1778812097276,46.74,80910.28,0.0,-0.9961,1e-05,0.54439]
[1778812098084,46.74,80910.28,0.0,-0.9961,1e-05,0.54439]
[1778812098308,46.74,80910.28,0.0,-0.9961,1e-05,0.54439]
[1778812100297,46.74,80906.35,0.0,-0.99612,1e-05,0.54178]
[1778812102965,46.74,80906.83,0.0,-0.99612,1e-05,0.5421]
[1778812103058,46.74,80906.83,0.0,-0.99612,1e-05,0.5421]
[1778812103318,46.74,80907.27,0.0,-0.99611,1e-05,0.54239]
[1778812104351,46.74,80907.27,0.0,-0.99611,1e-05,0.54239]
[1778812104561,46.74,80907.39,0.0,-0.99611,1e-05,0.54247]
[1778812110367,46.74,80907.29,0.0,-0.99611,1e-05,0.5424]
[1778812113057,46.74,80907.58,0.0,-0.99612,1e-05,0.54135]
[1778812113311,46.74,80907.58,0.0,-0.99612,1e-05,0.54135]
[1778812113388,46.74,80910.27,0.0,-0.99611,1e-05,0.54313]
[1778812114395,46.74,80915.63,0.0,-0.99608,1e-05,0.54671]
[1778812115122,46.74,80915.63,0.0,-0.99608,1e-05,0.54671]
[1778812115307,46.74,80915.63,0.0,-0.99608,1e-05,0.54671]
[1778812115402,46.74,80918.0,0.0,-0.99607,1e-05,0.54829]
[1778812117417,46.74,80913.46,0.0,-0.99609,1e-05,0.54526]
[1778812118424,46.74,80909.89,0.0,-0.99611,1e-05,0.54288]
[1778812119737,46.74,80910.08,0.0,-0.99611,1e-05,0.54301]
[1778812119807,46.74,80910.08,0.0,-0.99611,1e-05,0.54301]
[1778812121447,46.74,80907.41,0.0,-0.99612,1e-05,0.54123]
[1778812122232,46.74,80907.41,0.0,-0.99612,1e-05,0.54123]
[1778812122310,46.74,80907.41,0.0,-0.99612,1e-05,0.54123]
[1778812123102,46.74,80905.43,0.0,-0.99613,1e-05,0.53992]
[1778812123311,46.74,80905.43,0.0,-0.99613,1e-05,0.53992]
[1778812123465,46.74,80906.22,0.0,-0.99613,1e-05,0.54044]
[1778812126966,46.74,80905.96,0.0,-0.99613,1e-05,0.54027]
[1778812127057,46.74,80905.96,0.0,-0.99613,1e-05,0.54027]
[1778812132528,46.74,80905.7,0.0,-0.99613,1e-05,0.5401]
[1778812133842,46.74,80904.28,0.0,-0.99614,1e-05,0.53916]
[1778812134073,46.74,80904.28,0.0,-0.99614,1e-05,0.53916]
[1778812136268,46.74,80903.08,0.0,-0.99614,1e-05,0.53837]
[1778812136310,46.74,80903.08,0.0,-0.99614,1e-05,0.53837]
[1778812136411,46.74,80903.86,0.0,-0.99614,1e-05,0.53888]
[1778812142602,46.74,80888.27,0.0,-0.99622,1e-05,0.52867]
[1778812144486,46.74,80888.27,0.0,-0.99622,1e-05,0.52867]
[1778812143613,46.74,80888.13,0.0,-0.99622,1e-05,0.52857]
[1778812144568,46.74,80888.13,0.0,-0.99622,1e-05,0.52857]
[1778812145627,46.74,80884.9,0.0,-0.99624,1e-05,0.52648]
[1778812149655,46.74,80880.68,0.0,-0.99626,1e-05,0.52375]
[1778812150627,46.74,80880.68,0.0,-0.99626,1e-05,0.52375]
[1778812150808,46.74,80880.68,0.0,-0.99626,1e-05,0.52375]
[1778812151127,46.74,80880.68,0.0,-0.99626,1e-05,0.52375]
[1778812151308,46.74,80880.68,0.0,-0.99626,1e-05,0.52375]
[1778812151392,46.74,80880.69,0.0,-0.99626,1e-05,0.52376]
[1778812153683,46.74,80873.21,0.0,-0.9963,1e-05,0.51895]
[1778812155697,46.74,80873.25,0.0,-0.9963,1e-05,0.51898]
[1778812156972,46.74,80873.25,0.0,-0.9963,1e-05,0.51898]
[1778812157058,46.74,80873.25,0.0,-0.9963,1e-05,0.51898]
[1778812157711,46.74,80882.57,0.0,-0.99625,1e-05,0.52497]
[1778812158718,46.74,80887.63,0.0,-0.99622,1e-05,0.52825]
[1778812159725,46.74,80888.46,0.0,-0.99622,1e-05,0.52879]
[1778812160856,46.74,80888.46,0.0,-0.99622,1e-05,0.52879]
[1778812161062,46.74,80888.46,0.0,-0.99622,1e-05,0.52879]
[1778812161163,46.74,80881.44,0.0,-0.99626,1e-05,0.52424]
[1778812162700,46.74,80880.39,0.0,-0.99626,1e-05,0.52356]
[1778812162811,46.74,80880.39,0.0,-0.99626,1e-05,0.52356]
[1778812162912,46.74,80879.33,0.0,-0.99627,1e-05,0.52288]
[1778812167781,46.74,80882.92,0.0,-0.99625,1e-05,0.5252]
[1778812168735,46.74,80882.92,0.0,-0.99625,1e-05,0.5252]
[1778812168810,46.74,80882.92,0.0,-0.99625,1e-05,0.5252]
[1778812168911,46.74,80886.44,0.0,-0.99623,1e-05,0.52748]
[1778812172924,46.74,80886.28,0.0,-0.99624,1e-05,0.52615]
[1778812172980,46.74,80886.28,0.0,-0.99624,1e-05,0.52615]
[1778812173499,46.74,80886.28,0.0,-0.99624,1e-05,0.52615]
[1778812173560,46.74,80886.28,0.0,-0.99624,1e-05,0.52615]
[1778812173555,46.74,80889.21,0.0,-0.99622,1e-05,0.52805]
[1778812175837,46.74,80901.61,0.0,-0.99616,1e-05,0.53616]
[1778812176733,46.74,80901.61,0.0,-0.99616,1e-05,0.53616]
[1778812176809,46.74,80901.61,0.0,-0.99616,1e-05,0.53616]
[1778812176844,46.74,80901.91,0.0,-0.99616,1e-05,0.53636]
[1778812178781,46.74,80902.56,0.0,-0.99616,1e-05,0.53678]
[1778812178811,46.74,80902.56,0.0,-0.99616,1e-05,0.53678]
[1778812178858,46.74,80902.11,0.0,-0.99616,1e-05,0.53649]
[1778812180873,46.74,80910.2,0.0,-0.99612,1e-05,0.54184]
[1778812181882,46.74,80906.65,0.0,-0.99613,1e-05,0.53948]
[1778812182967,46.74,80906.65,0.0,-0.99613,1e-05,0.53948]
[1778812183062,46.74,80906.65,0.0,-0.99613,1e-05,0.53948]
[1778812183129,46.74,80897.47,0.0,-0.99618,1e-05,0.53344]
[1778812183896,46.74,80895.21,0.0,-0.99619,1e-05,0.53196]
[1778812186930,46.74,80894.34,0.0,-0.9962,1e-05,0.53139]
[1778812187058,46.74,80894.34,0.0,-0.9962,1e-05,0.53139]
[1778812187143,46.74,80891.2,0.0,-0.99621,1e-05,0.52935]
[1778812187770,46.74,80891.2,0.0,-0.99621,1e-05,0.52935]
[1778812187809,46.74,80891.2,0.0,-0.99621,1e-05,0.52935]
[1778812187924,46.74,80890.57,0.0,-0.99622,1e-05,0.52894]
[1778812192962,46.74,80889.86,0.0,-0.99622,1e-05,0.52847]
[1778812195992,46.74,80889.95,0.0,-0.99622,1e-05,0.52853]
[1778812197994,46.74,80893.68,0.0,-0.9962,1e-05,0.53096]
[1778812199008,46.74,80893.68,0.0,-0.9962,1e-05,0.53096]
[1778812199058,46.74,80893.68,0.0,-0.9962,1e-05,0.53096]
[1778812199113,46.74,80895.5,0.0,-0.99619,1e-05,0.53215]
[1778812202023,46.74,80893.2,0.0,-0.9962,1e-05,0.53065]
[1778812204038,46.74,80890.43,0.0,-0.99622,1e-05,0.52884]
[1778812209090,46.74,80887.21,0.0,-0.99623,1e-05,0.52675]
[1778812213118,46.74,80876.26,0.0,-0.99629,1e-05,0.5197]
[1778812214126,46.74,80873.47,0.0,-0.9963,1e-05,0.51791]
[1778812215133,46.74,80869.75,0.0,-0.99632,1e-05,0.51554]
[1778812216140,46.74,80866.72,0.0,-0.99634,0.0,0.51362]
[1778812217146,46.74,80860.72,0.0,-0.99637,0.0,0.50982]
[1778812218153,46.74,80858.32,0.0,-0.99638,0.0,0.50831]
[1778812219593,46.74,80858.32,0.0,-0.99638,0.0,0.50831]
[1778812222181,46.74,80868.89,0.0,-0.99633,1e-05,0.51499]
[1778812222953,46.74,80868.89,0.0,-0.99633,1e-05,0.51499]
[1778812223188,46.74,80879.56,0.0,-0.99627,1e-05,0.52182]
[1778812224195,46.74,80878.29,0.0,-0.99628,1e-05,0.521]
[1778812226987,46.74,80880.0,0.0,-0.99627,1e-05,0.5221]
[1778812227059,46.74,80880.0,0.0,-0.99627,1e-05,0.5221]
[1778812227216,46.74,80879.44,0.0,-0.99627,1e-05,0.52174]
[1778812231244,46.74,80870.65,0.0,-0.99633,1e-05,0.51491]
[1778812232251,46.74,80869.06,0.0,-0.99634,0.0,0.5139]
[1778812236279,46.74,80872.39,0.0,-0.99632,1e-05,0.51602]
[1778812241314,46.74,80873.46,0.0,-0.99631,1e-05,0.5167]
[1778812246349,46.74,80871.33,0.0,-0.99632,1e-05,0.51534]
[1778812249370,46.74,80874.24,0.0,-0.99631,1e-05,0.5172]
[1778812254405,46.74,80874.44,0.0,-0.99631,1e-05,0.51733]
[1778812259440,46.74,80874.54,0.0,-0.99631,1e-05,0.51739]
[1778812260447,46.74,80870.48,0.0,-0.99633,1e-05,0.5148]
[1778812261454,46.74,80862.74,0.0,-0.99637,0.0,0.5099]
[1778812262462,46.74,80859.26,0.0,-0.99638,0.0,0.50771]
[1778812263226,46.74,80859.26,0.0,-0.99638,0.0,0.50771]
[1778812263309,46.74,80859.26,0.0,-0.99638,0.0,0.50771]
[1778812265483,46.74,80867.5,0.0,-0.99634,0.0,0.51291]
[1778812266500,46.74,80866.64,0.0,-0.99635,0.0,0.51237]
[1778812267589,46.74,80866.64,0.0,-0.99635,0.0,0.51237]
[1778812267690,46.74,80866.3,0.0,-0.99635,0.0,0.51215]
[1778812268572,46.74,80866.3,0.0,-0.99635,0.0,0.51215]
[1778812268924,46.74,80866.85,0.0,-0.99635,0.0,0.5125]
[1778812274551,46.74,80866.81,0.0,-0.99635,0.0,0.51247]
[1778812274814,46.74,80866.81,0.0,-0.99635,0.0,0.51247]
[1778812279586,46.74,80867.03,0.0,-0.99635,0.0,0.51261]
[1778812284621,46.74,80866.94,0.0,-0.99635,0.0,0.51256]
[1778812286635,46.74,80861.82,0.0,-0.99637,0.0,0.50932]
[1778812287642,46.74,80857.52,0.0,-0.99639,0.0,0.50662]
[1778812292677,46.74,80857.02,0.0,-0.9964,0.0,0.50512]
[1778812297712,46.74,80857.26,0.0,-0.9964,0.0,0.50527]
[1778812302747,46.74,80856.21,0.0,-0.99641,0.0,0.50461]
[1778812305768,46.74,80852.48,0.0,-0.99643,0.0,0.50229]
[1778812306776,46.74,80847.43,0.0,-0.99645,0.0,0.49915]
[1778812309796,46.74,80842.84,0.0,-0.99647,0.0,0.49631]
[1778812310803,46.74,80839.14,0.0,-0.99649,0.0,0.49404]
[1778812312817,46.74,80835.7,0.0,-0.99651,0.0,0.49193]
[1778812313826,46.74,80838.4,0.0,-0.99649,0.0,0.49358]
[1778812316845,46.74,80843.47,0.0,-0.99647,0.0,0.4967]
[1778812318859,46.74,80845.82,0.0,-0.99646,0.0,0.49815]
[1778812323899,46.74,80848.82,0.0,-0.99644,0.0,0.50001]
[1778812324901,46.74,80855.93,0.0,-0.99641,0.0,0.50444]
[1778812326915,46.74,80856.53,0.0,-0.99641,0.0,0.50481]
[1778812327922,46.74,80853.96,0.0,-0.99642,0.0,0.50321]
[1778812332960,46.74,80853.81,0.0,-0.99642,0.0,0.50312]
[1778812333968,46.74,80847.67,0.0,-0.99645,0.0,0.4993]
[1778812335982,46.74,80844.27,0.0,-0.99647,0.0,0.4972]
[1778812337997,46.74,80840.75,0.0,-0.99648,0.0,0.49503]
[1778812340011,46.74,80837.97,0.0,-0.9965,0.0,0.49332]
[1778812342029,46.74,80834.33,0.0,-0.99651,0.0,0.49109]
[1778812343036,46.74,80828.2,0.0,-0.99654,0.0,0.48736]
[1778812344043,46.74,80830.46,0.0,-0.99653,0.0,0.48873]
[1778812345660,46.74,80830.46,0.0,-0.99653,0.0,0.48873]
[1778812345781,46.74,80811.44,0.0,-0.99662,0.0,0.47728]
[1778812346076,46.74,80800.63,0.0,-0.99667,0.0,0.47088]
[1778812347086,46.74,80792.85,0.0,-0.99671,0.0,0.46631]
[1778812348794,46.74,80792.85,0.0,-0.99671,0.0,0.46631]
[1778812348804,46.74,80784.87,0.0,-0.99674,0.0,0.46167]
[1778812349189,46.74,80784.87,0.0,-0.99674,0.0,0.46167]
[1778812349230,46.74,80774.67,0.0,-0.99679,0.0,0.45579]
[1778812350108,46.74,80772.56,0.0,-0.9968,0.0,0.45459]
[1778812351060,46.74,80772.56,0.0,-0.9968,0.0,0.45459]
[1778812351115,46.74,80778.25,0.0,-0.99678,0.0,0.45675]
[1778812352122,46.74,80783.02,0.0,-0.99676,0.0,0.45949]
[1778812354136,46.74,80793.24,0.0,-0.99671,0.0,0.46543]
[1778812355143,46.74,80797.65,0.0,-0.99669,0.0,0.468]
[1778812356150,46.74,80789.34,0.0,-0.99673,0.0,0.46315]
[1778812357157,46.74,80791.39,0.0,-0.99672,0.0,0.46435]
[1778812359838,46.74,80790.27,0.0,-0.99673,0.0,0.46369]
[1778812360178,46.74,80786.18,0.0,-0.99674,0.0,0.46132]
[1778812361185,46.74,80782.93,0.0,-0.99676,0.0,0.45944]
[1778812364187,46.74,80781.72,0.0,-0.99676,0.0,0.45875]
[1778812364312,46.74,80781.72,0.0,-0.99676,0.0,0.45875]
[1778812364411,46.74,80782.09,0.0,-0.99676,0.0,0.45896]
[1778812366220,46.74,80778.58,0.0,-0.99678,0.0,0.45694]
[1778812371255,46.74,80780.42,0.0,-0.99677,0.0,0.458]
[1778812372262,46.74,80782.81,0.0,-0.99676,0.0,0.45937]
[1778812377297,46.74,80784.51,0.0,-0.99675,0.0,0.46036]
[1778812378304,46.74,80788.03,0.0,-0.99674,0.0,0.46239]
[1778812380322,46.74,80785.38,0.0,-0.99675,0.0,0.46086]
[1778812381328,46.74,80794.1,0.0,-0.99671,0.0,0.46593]
[1778812382335,46.74,80796.5,0.0,-0.9967,0.0,0.46733]
[1778812383342,46.74,80793.7,0.0,-0.99671,0.0,0.46569]
[1778812385356,46.74,80789.95,0.0,-0.99673,0.0,0.46351]
[1778812387370,46.74,80793.2,0.0,-0.99671,0.0,0.4654]
[1778812388377,46.74,80796.17,0.0,-0.9967,0.0,0.46714]
[1778812390393,46.74,80798.86,0.0,-0.99669,0.0,0.46871]
[1778812394421,46.74,80796.52,0.0,-0.9967,0.0,0.46734]
[1778812399456,46.74,80796.51,0.0,-0.9967,0.0,0.46734]
[1778812404491,46.74,80796.08,0.0,-0.9967,0.0,0.46708]
[1778812406505,46.74,80799.44,0.0,-0.99668,0.0,0.46905]
[1778812408568,46.74,80798.62,0.0,-0.99669,0.0,0.46857]
[1778812412547,46.74,80791.7,0.0,-0.99673,0.0,0.46342]
[1778812414502,46.74,80789.74,0.0,-0.99674,0.0,0.46228]
[1778812414559,46.74,80789.74,0.0,-0.99674,0.0,0.46228]
[1778812414561,46.74,80789.02,0.0,-0.99674,0.0,0.46186]
[1778812416591,46.74,80787.99,0.0,-0.99674,0.0,0.46126]
[1778812416810,46.74,80787.99,0.0,-0.99674,0.0,0.46126]
[1778812418589,46.74,80796.04,0.0,-0.99671,0.0,0.46594]
[1778812420603,46.74,80799.68,0.0,-0.99669,0.0,0.46808]
[1778812421610,46.74,80792.03,0.0,-0.99673,0.0,0.46361]
[1778812422044,46.74,80792.03,0.0,-0.99673,0.0,0.46361]
[1778812422058,46.74,80792.03,0.0,-0.99673,0.0,0.46361]
[1778812422617,46.74,80790.81,0.0,-0.99673,0.0,0.4629]
[1778812426647,46.74,80774.45,0.0,-0.9968,0.0,0.45348]
[1778812427652,46.74,80764.04,0.0,-0.99685,0.0,0.44757]
[1778812428659,46.74,80761.09,0.0,-0.99686,0.0,0.44591]
[1778812432689,46.74,80754.75,0.0,-0.99689,0.0,0.44235]
[1778812433696,46.74,80752.39,0.0,-0.9969,0.0,0.44104]
[1778812434703,46.74,80759.99,0.0,-0.99687,0.0,0.44529]
[1778812435711,46.74,80762.27,0.0,-0.99686,0.0,0.44657]
[1778812436717,46.74,80768.54,0.0,-0.99683,0.0,0.45012]
[1778812437735,46.74,80768.54,0.0,-0.99683,0.0,0.45012]
[1778812437808,46.74,80768.54,0.0,-0.99683,0.0,0.45012]
[1778812437836,46.74,80767.88,0.0,-0.99683,0.0,0.44974]
[1778812439739,46.74,80762.03,0.0,-0.99686,0.0,0.44644]
[1778812440746,46.74,80757.28,0.0,-0.99688,0.0,0.44377]
[1778812443767,46.74,80763.49,0.0,-0.99685,0.0,0.44726]
[1778812448802,46.74,80756.21,0.0,-0.99688,0.0,0.44317]
[1778812449809,46.74,80755.5,0.0,-0.99689,0.0,0.44277]
[1778812451823,46.74,80750.14,0.0,-0.99691,0.0,0.43979]
[1778812453859,46.74,80745.13,0.0,-0.99693,0.0,0.43701]
[1778812454471,46.74,80745.13,0.0,-0.99693,0.0,0.43701]
[1778812455689,46.74,80743.02,0.0,-0.99694,0.0,0.43584]
[1778812459901,46.74,80740.01,0.0,-0.99695,0.0,0.43419]
[1778812460908,46.74,80737.58,0.0,-0.99696,0.0,0.43285]
[1778812461862,46.74,80737.58,0.0,-0.99696,0.0,0.43285]
[1778812461917,46.74,80737.57,0.0,-0.99696,0.0,0.43285]
[1778812462057,46.74,80737.57,0.0,-0.99696,0.0,0.43285]
[1778812465559,46.74,80734.54,0.0,-0.99698,0.0,0.43119]
[1778812467779,46.74,80735.94,0.0,-0.99697,0.0,0.43195]
[1778812467810,46.74,80735.94,0.0,-0.99697,0.0,0.43195]
[1778812467911,46.74,80735.94,0.0,-0.99697,0.0,0.43195]
[1778812468966,46.74,80744.76,0.0,-0.99693,0.0,0.4368]
[1778812470707,46.74,80744.76,0.0,-0.99693,0.0,0.4368]
[1778812470810,46.74,80744.76,0.0,-0.99693,0.0,0.4368]
[1778812470911,46.74,80746.19,0.0,-0.99693,0.0,0.43759]
[1778812471987,46.74,80754.55,0.0,-0.9969,0.0,0.44117]
[1778812472994,46.74,80755.09,0.0,-0.9969,0.0,0.44147]
[1778812475009,46.74,80758.13,0.0,-0.99688,0.0,0.44317]
[1778812476015,46.74,80764.44,0.0,-0.99686,0.0,0.44672]
[1778812477022,46.74,80766.7,0.0,-0.99685,0.0,0.44799]
[1778812478029,46.74,80775.81,0.0,-0.99681,0.0,0.45316]
[1778812479036,46.74,80785.96,0.0,-0.99676,0.0,0.45898]
[1778812480043,46.74,80788.44,0.0,-0.99675,0.0,0.46042]
[1778812482057,46.74,80782.4,0.0,-0.99678,0.0,0.45694]
[1778812483064,46.74,80777.35,0.0,-0.9968,0.0,0.45404]
[1778812485989,46.74,80776.11,0.0,-0.9968,0.0,0.45333]
[1778812486059,46.74,80776.11,0.0,-0.9968,0.0,0.45333]
[1778812486928,46.74,80776.11,0.0,-0.9968,0.0,0.45333]
[1778812486085,46.74,80776.34,0.0,-0.9968,0.0,0.45346]
[1778812487060,46.74,80776.34,0.0,-0.9968,0.0,0.45346]
[1778812489106,46.74,80779.26,0.0,-0.99679,0.0,0.45513]
[1778812490113,46.74,80782.72,0.0,-0.99677,0.0,0.45712]
[1778812491675,46.74,80782.72,0.0,-0.99677,0.0,0.45712]
[1778812491808,46.74,80782.72,0.0,-0.99677,0.0,0.45712]
[1778812491909,46.74,80782.92,0.0,-0.99677,0.0,0.45723]
[1778812492667,46.74,80782.92,0.0,-0.99677,0.0,0.45723]
[1778812492808,46.74,80782.92,0.0,-0.99677,0.0,0.45723]
[1778812498173,46.74,80781.58,0.0,-0.99678,0.0,0.45646]
[1778812501194,46.74,80778.82,0.0,-0.99679,0.0,0.45488]
[1778812502200,46.74,80776.58,0.0,-0.9968,0.0,0.4536]
[1778812503220,46.74,80776.58,0.0,-0.9968,0.0,0.4536]
[1778812503309,46.74,80776.58,0.0,-0.9968,0.0,0.4536]
[1778812503410,46.74,80776.36,0.0,-0.9968,0.0,0.45348]
[1778812504620,46.74,80776.36,0.0,-0.9968,0.0,0.45348]
[1778812504809,46.74,80776.36,0.0,-0.9968,0.0,0.45348]
[1778812508964,46.74,80777.35,0.0,-0.9968,0.0,0.45404]
[1778812509058,46.74,80778.27,0.0,-0.99679,0.0,0.45457]
[1778812509249,46.74,80778.38,0.0,-0.99679,0.0,0.45463]
[1778812514289,46.74,80784.45,0.0,-0.99677,0.0,0.45811]
[1778812515296,46.74,80789.22,0.0,-0.99675,0.0,0.46087]
[1778812517313,46.74,80799.82,0.0,-0.9967,0.0,0.46704]
[1778812518317,46.74,80813.31,0.0,-0.99664,0.0,0.47499]
[1778812519324,46.74,80822.18,0.0,-0.99659,0.0,0.48029]
[1778812520331,46.74,80830.84,0.0,-0.99655,0.0,0.4855]
[1778812521338,46.74,80833.32,0.0,-0.99654,0.0,0.48701]
[1778812522345,46.74,80829.51,0.0,-0.99656,0.0,0.4847]
[1778812523352,46.74,80826.85,0.0,-0.99657,0.0,0.48309]
[1778812527380,46.74,80823.16,0.0,-0.99659,0.0,0.48088]
[1778812530742,46.74,80822.29,0.0,-0.99659,0.0,0.48035]
[1778812530810,46.74,80822.29,0.0,-0.99659,0.0,0.48035]
[1778812536443,46.74,80821.96,0.0,-0.9966,0.0,0.47901]
[1778812538457,46.74,80836.88,0.0,-0.99653,0.0,0.48801]
[1778812539464,46.74,80841.25,0.0,-0.99651,0.0,0.49068]
[1778812540386,46.74,80841.25,0.0,-0.99651,0.0,0.49068]
[1778812540560,46.74,80841.25,0.0,-0.99651,0.0,0.49068]
[1778812540661,46.74,80841.57,0.0,-0.99651,0.0,0.49087]
[1778812541101,46.74,80841.57,0.0,-0.99651,0.0,0.49087]
[1778812541309,46.74,80841.57,0.0,-0.99651,0.0,0.49087]
[1778812543492,46.74,80845.05,0.0,-0.99649,0.0,0.493]
[1778812545506,46.74,80849.22,0.0,-0.99647,0.0,0.49557]
[1778812546513,46.74,80855.92,0.0,-0.99644,0.0,0.49971]
[1778812547521,46.74,80860.0,0.0,-0.99642,0.0,0.50225]
[1778812550541,46.74,80863.54,0.0,-0.9964,0.0,0.50446]
[1778812551548,46.74,80866.58,0.0,-0.99639,0.0,0.50636]
[1778812553562,46.74,80863.89,0.0,-0.9964,0.0,0.50467]
[1778812554521,46.74,80863.89,0.0,-0.9964,0.0,0.50467]
[1778812554564,46.74,80863.89,0.0,-0.9964,0.0,0.50467]
[1778812554569,46.74,80864.14,0.0,-0.9964,0.0,0.50483]
[1778812555073,46.74,80864.14,0.0,-0.9964,0.0,0.50483]
[1778812555310,46.74,80864.14,0.0,-0.9964,0.0,0.50483]
[1778812557590,46.74,80861.95,0.0,-0.99641,0.0,0.50346]
[1778812562625,46.74,80858.41,0.0,-0.99643,0.0,0.50126]
[1778812564232,46.74,80857.92,0.0,-0.99643,0.0,0.50095]
[1778812564309,46.74,80857.92,0.0,-0.99643,0.0,0.50095]
[1778812564639,46.74,80853.26,0.0,-0.99645,0.0,0.49806]
[1778812565646,46.74,80850.92,0.0,-0.99647,0.0,0.49661]
[1778812566128,46.74,80850.92,0.0,-0.99647,0.0,0.49661]
[1778812566309,46.74,80850.92,0.0,-0.99647,0.0,0.49661]
[1778812570683,46.74,80848.55,0.0,-0.99648,0.0,0.49515]
[1778812572697,46.74,80840.02,0.0,-0.99652,0.0,0.48993]
[1778812573704,46.74,80836.29,0.0,-0.99654,0.0,0.48766]
[1778812575744,46.74,80834.7,0.0,-0.99654,0.0,0.48669]
[1778812575810,46.74,80834.7,0.0,-0.99654,0.0,0.48669]
[1778812575846,46.74,80834.63,0.0,-0.99654,0.0,0.48665]
[1778812577246,46.74,80834.87,0.0,-0.99654,0.0,0.48679]
[1778812577309,46.74,80834.87,0.0,-0.99654,0.0,0.48679]
[1778812582767,46.74,80843.52,0.0,-0.9965,0.0,0.49207]
[1778812584781,46.74,80848.76,0.0,-0.99648,0.0,0.49528]
[1778812585525,46.74,80848.76,0.0,-0.99648,0.0,0.49528]
[1778812585558,46.74,80848.76,0.0,-0.99648,0.0,0.49528]
[1778812585788,46.74,80849.82,0.0,-0.99647,0.0,0.49594]
[1778812586205,46.74,80849.82,0.0,-0.99647,0.0,0.49594]
[1778812586309,46.74,80849.82,0.0,-0.99647,0.0,0.49594]
[1778812588810,46.74,80852.33,0.0,-0.99646,0.0,0.49749]
[1778812589816,46.74,80850.2,0.0,-0.99647,0.0,0.49617]
[1778812590253,46.74,80850.2,0.0,-0.99647,0.0,0.49617]
[1778812590311,46.74,80850.2,0.0,-0.99647,0.0,0.49617]
[1778812590620,46.74,80850.2,0.0,-0.99647,0.0,0.49617]
[1778812590810,46.74,80850.2,0.0,-0.99647,0.0,0.49617]
[1778812590824,46.74,80849.54,0.0,-0.99647,0.0,0.49576]
[1778812595863,46.74,80852.9,0.0,-0.99646,0.0,0.49666]
[1778812596866,46.74,80855.72,0.0,-0.99645,0.0,0.49841]
[1778812597634,46.74,80855.72,0.0,-0.99645,0.0,0.49841]
[1778812597808,46.74,80855.72,0.0,-0.99645,0.0,0.49841]
[1778812597873,46.74,80852.19,0.0,-0.99647,0.0,0.49623]
[1778812598357,46.74,80852.19,0.0,-0.99647,0.0,0.49623]
[1778812598560,46.74,80852.19,0.0,-0.99647,0.0,0.49623]
[1778812601901,46.74,80847.46,0.0,-0.99649,0.0,0.49332]
[1778812602587,46.74,80847.46,0.0,-0.99649,0.0,0.49332]
[1778812602809,46.74,80847.46,0.0,-0.99649,0.0,0.49332]
[1778812603191,46.74,80847.19,0.0,-0.99649,0.0,0.49315]
[1778812603309,46.74,80847.19,0.0,-0.99649,0.0,0.49315]
[1778812603915,46.74,80845.04,0.0,-0.9965,0.0,0.49183]
[1778812605929,46.74,80842.95,0.0,-0.99651,0.0,0.49055]
[1778812610964,46.74,80842.64,0.0,-0.99651,0.0,0.49036]
[1778812615999,46.74,80837.58,0.0,-0.99654,0.0,0.48728]
[1778812619020,46.74,80835.11,0.0,-0.99655,0.0,0.48578]
[1778812619117,46.74,80835.11,0.0,-0.99655,0.0,0.48578]
[1778812619310,46.74,80835.11,0.0,-0.99655,0.0,0.48578]
[1778812625063,46.74,80832.55,0.0,-0.99656,0.0,0.48424]
[1778812627077,46.74,80836.81,0.0,-0.99654,0.0,0.48682]
[1778812628728,46.74,80836.19,0.0,-0.99654,0.0,0.48644]
[1778812628807,46.74,80836.19,0.0,-0.99654,0.0,0.48644]
[1778812629091,46.74,80836.36,0.0,-0.99654,0.0,0.48654]
[1778812630021,46.74,80836.36,0.0,-0.99654,0.0,0.48654]
[1778812630061,46.74,80836.36,0.0,-0.99654,0.0,0.48654]
[1778812630098,46.74,80840.89,0.0,-0.99652,0.0,0.4893]
[1778812632112,46.74,80843.11,0.0,-0.99651,0.0,0.49065]
[1778812632825,46.74,80843.11,0.0,-0.99651,0.0,0.49065]
[1778812633058,46.74,80843.11,0.0,-0.99651,0.0,0.49065]
[1778812633119,46.74,80844.23,0.0,-0.99651,0.0,0.49134]
[1778812633448,46.74,80844.23,0.0,-0.99651,0.0,0.49134]
[1778812633560,46.74,80844.23,0.0,-0.99651,0.0,0.49134]
[1778812641927,46.74,80845.35,0.0,-0.9965,0.0,0.49202]
[1778812642057,46.74,80845.35,0.0,-0.9965,0.0,0.49202]
[1778812642001,46.74,80845.41,0.0,-0.9965,0.0,0.49206]
[1778812642468,46.74,80845.41,0.0,-0.9965,0.0,0.49206]
[1778812642560,46.74,80845.41,0.0,-0.9965,0.0,0.49206]
[1778812642569,46.74,80845.43,0.0,-0.9965,0.0,0.49207]
[1778812645954,46.74,80847.14,0.0,-0.99649,0.0,0.49312]
[1778812646063,46.74,80847.14,0.0,-0.99649,0.0,0.49312]
[1778812646055,46.74,80845.81,0.0,-0.9965,0.0,0.4923]
[1778812646347,46.74,80845.81,0.0,-0.9965,0.0,0.4923]
[1778812646561,46.74,80845.81,0.0,-0.9965,0.0,0.4923]
[1778812646662,46.74,80850.19,0.0,-0.99648,0.0,0.49499]
[1778812650953,46.74,80848.83,0.0,-0.99648,0.0,0.49416]
[1778812651059,46.74,80848.83,0.0,-0.99648,0.0,0.49416]
[1778812652253,46.74,80860.83,0.0,-0.99643,0.0,0.5004]
[1778812653488,46.74,80860.83,0.0,-0.99643,0.0,0.5004]
[1778812653562,46.74,80860.83,0.0,-0.99643,0.0,0.5004]
[1778812653589,46.74,80866.05,0.0,-0.99641,0.0,0.50365]
[1778812654267,46.74,80868.78,0.0,-0.99639,0.0,0.50536]
[1778812656027,46.74,80868.78,0.0,-0.99639,0.0,0.50536]
[1778812656057,46.74,80868.78,0.0,-0.99639,0.0,0.50536]
[1778812658295,46.74,80866.54,0.0,-0.99641,0.0,0.50396]
[1778812661316,46.74,80869.34,0.0,-0.99639,0.0,0.50571]
[1778812664711,46.74,80867.69,0.0,-0.9964,0.0,0.50468]
[1778812664808,46.74,80867.69,0.0,-0.9964,0.0,0.50468]
[1778812664920,46.74,80867.31,0.0,-0.9964,0.0,0.50444]
[1778812665715,46.74,80867.31,0.0,-0.9964,0.0,0.50444]
[1778812665809,46.74,80867.31,0.0,-0.9964,0.0,0.50444]
[1778812665911,46.74,80869.18,0.0,-0.99639,0.0,0.50561]
[1778812668365,46.74,80871.7,0.0,-0.99638,0.0,0.50719]
[1778812669372,46.74,80873.7,0.0,-0.99637,0.0,0.50845]
[1778812670379,46.74,80876.37,0.0,-0.99636,0.0,0.51014]
[1778812671387,46.74,80879.61,0.0,-0.99634,0.0,0.51219]
[1778812672431,46.74,80879.61,0.0,-0.99634,0.0,0.51219]
[1778812672571,46.74,80879.61,0.0,-0.99634,0.0,0.51219]
[1778812672655,46.74,80882.7,0.0,-0.99633,1e-05,0.51415]
[1778812673302,46.74,80882.7,0.0,-0.99633,1e-05,0.51415]
[1778812673309,46.74,80882.7,0.0,-0.99633,1e-05,0.51415]
[1778812673400,46.74,80884.75,0.0,-0.99632,1e-05,0.51545]
[1778812678435,46.74,80884.25,0.0,-0.99632,1e-05,0.51514]
[1778812683473,46.74,80883.92,0.0,-0.99632,1e-05,0.51493]
[1778812688506,46.74,80885.14,0.0,-0.99631,1e-05,0.5157]
[1778812692445,46.74,80886.12,0.0,-0.99631,1e-05,0.51633]
[1778812692559,46.74,80886.12,0.0,-0.99631,1e-05,0.51633]
[1778812692660,46.74,80885.83,0.0,-0.99631,1e-05,0.51614]
[1778812693217,46.74,80885.83,0.0,-0.99631,1e-05,0.51614]
[1778812693308,46.74,80885.83,0.0,-0.99631,1e-05,0.51614]
[1778812697570,46.74,80888.75,0.0,-0.9963,1e-05,0.51801]
[1778812698577,46.74,80894.75,0.0,-0.99626,1e-05,0.52186]
[1778812699841,46.74,80894.75,0.0,-0.99626,1e-05,0.52186]
[1778812700056,46.74,80894.75,0.0,-0.99626,1e-05,0.52186]
[1778812700078,46.74,80892.08,0.0,-0.99628,1e-05,0.52015]
[1778812701556,46.74,80890.96,0.0,-0.99628,1e-05,0.51943]
[1778812701809,46.74,80890.96,0.0,-0.99628,1e-05,0.51943]
[1778812701821,46.74,80888.75,0.0,-0.9963,1e-05,0.51801]
[1778812703612,46.74,80891.68,0.0,-0.99628,1e-05,0.51989]
[1778812705626,46.74,80889.31,0.0,-0.99629,1e-05,0.51837]
[1778812706345,46.74,80889.31,0.0,-0.99629,1e-05,0.51837]
[1778812706836,46.74,80889.31,0.0,-0.99629,1e-05,0.51837]
[1778812706919,46.74,80888.74,0.0,-0.9963,1e-05,0.518]
[1778812707296,46.74,80888.74,0.0,-0.9963,1e-05,0.518]
[1778812707660,46.74,80888.74,0.0,-0.9963,1e-05,0.518]
[1778812707728,46.74,80888.49,0.0,-0.9963,1e-05,0.51784]
[1778812712691,46.74,80887.52,0.0,-0.99631,1e-05,0.51601]
[1778812712807,46.74,80887.52,0.0,-0.99631,1e-05,0.51601]
[1778812712908,46.74,80888.0,0.0,-0.99631,1e-05,0.51632]
[1778812713342,46.74,80888.0,0.0,-0.99631,1e-05,0.51632]
[1778812713560,46.74,80888.0,0.0,-0.99631,1e-05,0.51632]
[1778812718718,46.74,80887.73,0.0,-0.99631,1e-05,0.51615]
[1778812722972,46.74,80888.16,0.0,-0.99631,1e-05,0.51642]
[1778812723057,46.74,80888.16,0.0,-0.99631,1e-05,0.51642]
[1778812723158,46.74,80888.4,0.0,-0.99631,1e-05,0.51658]
[1778812723768,46.74,80888.4,0.0,-0.99631,1e-05,0.51658]
[1778812723810,46.74,80888.4,0.0,-0.99631,1e-05,0.51658]
[1778812725766,46.74,80891.12,0.0,-0.99629,1e-05,0.51832]
[1778812726773,46.74,80894.02,0.0,-0.99628,1e-05,0.52018]
[1778812727889,46.74,80894.02,0.0,-0.99628,1e-05,0.52018]
[1778812727991,46.74,80894.02,0.0,-0.99628,1e-05,0.52018]
[1778812728060,46.74,80894.02,0.0,-0.99628,1e-05,0.52018]
[1778812728162,46.74,80898.48,0.0,-0.99625,1e-05,0.52305]
[1778812729795,46.74,80900.75,0.0,-0.99624,1e-05,0.52452]
[1778812731910,46.74,80901.67,0.0,-0.99624,1e-05,0.52511]
[1778812732057,46.74,80901.67,0.0,-0.99624,1e-05,0.52511]
[1778812732158,46.74,80906.51,0.0,-0.99621,1e-05,0.52825]
[1778812733081,46.74,80906.51,0.0,-0.99621,1e-05,0.52825]
[1778812733148,46.74,80906.51,0.0,-0.99621,1e-05,0.52825]
[1778812734978,46.74,80908.36,0.0,-0.9962,1e-05,0.52946]
[1778812735004,46.74,80910.0,0.0,-0.9962,1e-05,0.53053]
[1778812735836,46.74,80918.37,0.0,-0.99615,1e-05,0.53602]
[1778812736843,46.74,80930.4,0.0,-0.99609,1e-05,0.544]
[1778812738036,46.74,80930.4,0.0,-0.99609,1e-05,0.544]
[1778812738057,46.74,80930.4,0.0,-0.99609,1e-05,0.544]
[1778812738204,46.74,80932.63,0.0,-0.99608,1e-05,0.54549]
[1778812738857,46.74,80933.92,0.0,-0.99607,1e-05,0.54636]
[1778812739864,46.74,80941.68,0.0,-0.99603,1e-05,0.55158]
[1778812740871,46.74,80939.4,0.0,-0.99604,1e-05,0.55004]
[1778812741878,46.74,80938.08,0.0,-0.99605,1e-05,0.54915]
[1778812742885,46.74,80932.41,0.0,-0.99608,1e-05,0.54535]
[1778812744617,46.74,80932.49,0.0,-0.99608,1e-05,0.5454]
[1778812744809,46.74,80932.49,0.0,-0.99608,1e-05,0.5454]
[1778812746913,46.74,80929.53,0.0,-0.99609,1e-05,0.54342]
[1778812748927,46.74,80927.15,0.0,-0.99611,1e-05,0.54184]
[1778812749934,46.74,80923.96,0.0,-0.99612,1e-05,0.53972]
[1778812750588,46.74,80923.96,0.0,-0.99612,1e-05,0.53972]
[1778812750941,46.74,80918.62,0.0,-0.99615,1e-05,0.53619]
[1778812752226,46.74,80916.78,0.0,-0.99616,1e-05,0.53498]
[1778812752923,46.74,80916.78,0.0,-0.99616,1e-05,0.53498]
[1778812753057,46.74,80916.78,0.0,-0.99616,1e-05,0.53498]
[1778812753149,46.74,80914.88,0.0,-0.99617,1e-05,0.53373]
[1778812753309,46.74,80914.88,0.0,-0.99617,1e-05,0.53373]
[1778812753962,46.74,80914.59,0.0,-0.99617,1e-05,0.53354]
[1778812758173,46.74,80912.92,0.0,-0.99618,1e-05,0.53244]
[1778812758309,46.74,80912.2,0.0,-0.99618,1e-05,0.53197]
[1778812761012,46.74,80903.75,0.0,-0.99623,1e-05,0.52646]
[1778812763482,46.74,80903.22,0.0,-0.99623,1e-05,0.52612]
[1778812763560,46.74,80903.22,0.0,-0.99623,1e-05,0.52612]
[1778812765040,46.74,80896.35,0.0,-0.99627,1e-05,0.52167]
[1778812768700,46.74,80895.77,0.0,-0.99627,1e-05,0.5213]
[1778812768808,46.74,80895.77,0.0,-0.99627,1e-05,0.5213]
[1778812771241,46.74,80896.11,0.0,-0.99627,1e-05,0.52152]
[1778812771309,46.74,80895.71,0.0,-0.99628,1e-05,0.52005]
[1778812772089,46.74,80895.86,0.0,-0.99628,1e-05,0.52014]
[1778812774058,46.74,80896.19,0.0,-0.99627,1e-05,0.52035]
[1778812774308,46.74,80897.91,0.0,-0.99627,1e-05,0.52146]
[1778812780164,46.74,80897.67,0.0,-0.99627,1e-05,0.52131]
[1778812780265,46.74,80898.47,0.0,-0.99626,1e-05,0.52182]
[1778812780311,46.74,80898.47,0.0,-0.99626,1e-05,0.52182]
[1778812782908,46.74,80898.56,0.0,-0.99626,1e-05,0.52188]
[1778812783059,46.74,80898.56,0.0,-0.99626,1e-05,0.52188]
[1778812787194,46.74,80884.73,0.0,-0.99633,1e-05,0.51303]
[1778812788201,46.74,80879.53,0.0,-0.99636,0.0,0.50974]
[1778812788427,46.74,80879.53,0.0,-0.99636,0.0,0.50974]
[1778812788568,46.74,80879.53,0.0,-0.99636,0.0,0.50974]
[1778812790215,46.74,80874.59,0.0,-0.99638,0.0,0.50663]
[1778812792229,46.74,80870.94,0.0,-0.9964,0.0,0.50434]
[1778812793118,46.74,80870.94,0.0,-0.9964,0.0,0.50434]
[1778812793308,46.74,80870.94,0.0,-0.9964,0.0,0.50434]
[1778812797340,46.74,80870.22,0.0,-0.9964,0.0,0.50389]
[1778812797559,46.74,80870.22,0.0,-0.9964,0.0,0.50389]
[1778812798271,46.74,80870.43,0.0,-0.9964,0.0,0.50402]
[1778812803306,46.74,80876.4,0.0,-0.99637,0.0,0.50776]
[1778812804064,46.74,80876.4,0.0,-0.99637,0.0,0.50776]
[1778812804308,46.74,80876.4,0.0,-0.99637,0.0,0.50776]
[1778812806327,46.74,80879.81,0.0,-0.99636,0.0,0.50991]
[1778812807635,46.74,80879.81,0.0,-0.99636,0.0,0.50991]
[1778812807810,46.74,80879.81,0.0,-0.99636,0.0,0.50991]
[1778812808341,46.74,80884.9,0.0,-0.99633,1e-05,0.51314]
[1778812809366,46.74,80884.9,0.0,-0.99633,1e-05,0.51314]
[1778812809563,46.74,80884.9,0.0,-0.99633,1e-05,0.51314]
[1778812809664,46.74,80884.57,0.0,-0.99633,1e-05,0.51293]
[1778812814127,46.74,80885.12,0.0,-0.99633,1e-05,0.51328]
[1778812814308,46.74,80885.12,0.0,-0.99633,1e-05,0.51328]
[1778812816397,46.74,80888.39,0.0,-0.99631,1e-05,0.51536]
[1778812818484,46.74,80889.38,0.0,-0.99631,1e-05,0.51599]
[1778812818559,46.74,80889.38,0.0,-0.99631,1e-05,0.51599]
[1778812818643,46.74,80894.12,0.0,-0.99628,1e-05,0.51902]
[1778812821433,46.74,80897.19,0.0,-0.99627,1e-05,0.521]
[1778812822729,46.74,80897.19,0.0,-0.99627,1e-05,0.521]
[1778812822808,46.74,80897.19,0.0,-0.99627,1e-05,0.521]
[1778812822830,46.74,80901.97,0.0,-0.99625,1e-05,0.52408]
[1778812823437,46.74,80901.97,0.0,-0.99625,1e-05,0.52408]
[1778812823560,46.74,80901.97,0.0,-0.99625,1e-05,0.52408]
[1778812824454,46.74,80904.48,0.0,-0.99623,1e-05,0.52571]
[1778812827920,46.74,80904.52,0.0,-0.99623,1e-05,0.52573]
[1778812828059,46.74,80904.52,0.0,-0.99623,1e-05,0.52573]
[1778812830218,46.74,80904.44,0.0,-0.99623,1e-05,0.52568]
[1778812830307,46.74,80904.44,0.0,-0.99623,1e-05,0.52568]
[1778812830292,46.74,80903.53,0.0,-0.99624,1e-05,0.52509]
[1778812830496,46.74,80901.09,0.0,-0.99625,1e-05,0.52351]
[1778812831503,46.74,80902.46,0.0,-0.99625,1e-05,0.52317]
[1778812837545,46.74,80902.9,0.0,-0.99625,1e-05,0.52346]
[1778812839559,46.74,80905.7,0.0,-0.99623,1e-05,0.52527]
[1778812840775,46.74,80905.7,0.0,-0.99623,1e-05,0.52527]
[1778812840807,46.74,80905.7,0.0,-0.99623,1e-05,0.52527]
[1778812845589,46.74,80905.35,0.0,-0.99624,1e-05,0.52504]
[1778812845808,46.74,80905.35,0.0,-0.99624,1e-05,0.52504]
[1778812845810,46.74,80901.57,0.0,-0.99626,1e-05,0.5226]
[1778812851643,46.74,80902.96,0.0,-0.99625,1e-05,0.5235]
[1778812856678,46.74,80904.81,0.0,-0.99624,1e-05,0.52469]
[1778812860209,46.74,80903.81,0.0,-0.99624,1e-05,0.52405]
[1778812865744,46.74,80905.62,0.0,-0.99623,1e-05,0.52522]
[1778812867760,46.74,80909.38,0.0,-0.99622,1e-05,0.52766]
[1778812870304,46.74,80911.63,0.0,-0.9962,1e-05,0.52913]
[1778812870561,46.74,80912.38,0.0,-0.9962,1e-05,0.52962]
[1778812870779,46.74,80912.3,0.0,-0.9962,1e-05,0.52956]
[1778812874219,46.74,80910.76,0.0,-0.99621,1e-05,0.52856]
[1778812874273,46.74,80908.2,0.0,-0.99622,1e-05,0.52689]
[1778812877308,46.74,80908.06,0.0,-0.99622,1e-05,0.5268]
[1778812881856,46.74,80904.12,0.0,-0.99624,1e-05,0.52425]
[1778812883782,46.74,80903.51,0.0,-0.99625,1e-05,0.52385]
[1778812883807,46.74,80903.51,0.0,-0.99625,1e-05,0.52385]
[1778812883866,46.74,80903.51,0.0,-0.99625,1e-05,0.52385]
[1778812884058,46.74,80903.51,0.0,-0.99625,1e-05,0.52385]
[1778812884159,46.74,80904.22,0.0,-0.99624,1e-05,0.52431]
[1778812886891,46.74,80906.62,0.0,-0.99623,1e-05,0.52587]
[1778812888905,46.74,80898.83,0.0,-0.99627,1e-05,0.52083]
[1778812890005,46.74,80898.83,0.0,-0.99627,1e-05,0.52083]
[1778812890059,46.74,80898.83,0.0,-0.99627,1e-05,0.52083]
[1778812890064,46.74,80898.83,0.0,-0.99627,1e-05,0.52083]
[1778812890309,46.74,80898.83,0.0,-0.99627,1e-05,0.52083]
[1778812890333,46.74,80898.45,0.0,-0.99627,1e-05,0.52059]
[1778812890919,46.74,80901.52,0.0,-0.99626,1e-05,0.52257]
[1778812891926,46.74,80908.02,0.0,-0.99623,1e-05,0.52555]
[1778812893940,46.74,80911.28,0.0,-0.99621,1e-05,0.52767]
[1778812895520,46.74,80912.61,0.0,-0.99621,1e-05,0.52853]
[1778812895560,46.74,80912.61,0.0,-0.99621,1e-05,0.52853]
[1778812895575,46.74,80912.61,0.0,-0.99621,1e-05,0.52853]
[1778812895808,46.74,80912.61,0.0,-0.99621,1e-05,0.52853]
[1778812895954,46.74,80911.74,0.0,-0.99621,1e-05,0.52797]
[1778812900989,46.74,80911.63,0.0,-0.99621,1e-05,0.52789]
[1778812906027,46.74,80912.9,0.0,-0.99621,1e-05,0.52872]
[1778812909002,46.74,80915.06,0.0,-0.99619,1e-05,0.53013]
[1778812909058,46.74,80915.06,0.0,-0.99619,1e-05,0.53013]
[1778812909103,46.74,80917.07,0.0,-0.99618,1e-05,0.53145]
[1778812909717,46.74,80917.07,0.0,-0.99618,1e-05,0.53145]
[1778812909807,46.74,80917.07,0.0,-0.99618,1e-05,0.53145]
[1778812915090,46.74,80921.55,0.0,-0.99616,1e-05,0.53439]
[1778812917440,46.74,80921.09,0.0,-0.99616,1e-05,0.53408]
[1778812917550,46.74,80921.09,0.0,-0.99616,1e-05,0.53408]
[1778812917561,46.74,80921.09,0.0,-0.99616,1e-05,0.53408]
[1778812918111,46.74,80921.55,0.0,-0.99616,1e-05,0.53439]
[1778812921741,46.74,80923.51,0.0,-0.99615,1e-05,0.53568]
[1778812921809,46.74,80923.51,0.0,-0.99615,1e-05,0.53568]
[1778812922139,46.74,80922.42,0.0,-0.99616,1e-05,0.53496]
[1778812927174,46.74,80920.77,0.0,-0.99617,1e-05,0.53387]
[1778812930195,46.74,80917.97,0.0,-0.99618,1e-05,0.53204]
[1778812930791,46.74,80917.97,0.0,-0.99618,1e-05,0.53204]
[1778812930795,46.74,80917.97,0.0,-0.99618,1e-05,0.53204]
[1778812930810,46.74,80917.97,0.0,-0.99618,1e-05,0.53204]
[1778812931202,46.74,80917.79,0.0,-0.99618,1e-05,0.53192]
[1778812936237,46.74,80913.25,0.0,-0.9962,1e-05,0.52895]
[1778812937244,46.74,80910.35,0.0,-0.99622,1e-05,0.52706]
[1778812938172,46.74,80910.35,0.0,-0.99622,1e-05,0.52706]
[1778812938220,46.74,80910.35,0.0,-0.99622,1e-05,0.52706]
[1778812938309,46.74,80910.35,0.0,-0.99622,1e-05,0.52706]
[1778812938344,46.74,80908.46,0.0,-0.99623,1e-05,0.52583]
[1778812941279,46.74,80905.22,0.0,-0.99625,1e-05,0.52373]
[1778812942282,46.74,80902.53,0.0,-0.99626,1e-05,0.522]
[1778812944296,46.74,80900.14,0.0,-0.99627,1e-05,0.52046]
[1778812945359,46.74,80900.14,0.0,-0.99627,1e-05,0.52046]
[1778812945440,46.74,80900.14,0.0,-0.99627,1e-05,0.52046]
[1778812945455,46.74,80899.48,0.0,-0.99627,1e-05,0.52003]
[1778812945567,46.74,80899.48,0.0,-0.99627,1e-05,0.52003]
[1778812951125,46.74,80900.45,0.0,-0.99627,1e-05,0.52066]
[1778812951132,46.74,80900.45,0.0,-0.99627,1e-05,0.52066]
[1778812951310,46.74,80900.45,0.0,-0.99627,1e-05,0.52066]
[1778812951345,46.74,80900.88,0.0,-0.99628,1e-05,0.51972]
[1778812956380,46.74,80900.07,0.0,-0.99628,1e-05,0.5192]
[1778812958556,46.74,80901.83,0.0,-0.99627,1e-05,0.52033]
[1778812958603,46.74,80901.83,0.0,-0.99627,1e-05,0.52033]
[1778812958810,46.74,80901.83,0.0,-0.99627,1e-05,0.52033]
[1778812959401,46.74,80902.27,0.0,-0.99627,1e-05,0.52061]
[1778812963429,46.74,80905.6,0.0,-0.99625,1e-05,0.52276]
[1778812964437,46.74,80912.07,0.0,-0.99622,1e-05,0.52695]
[1778812965444,46.74,80914.54,0.0,-0.99621,1e-05,0.52856]
[1778812966608,46.74,80915.78,0.0,-0.9962,1e-05,0.52937]
[1778812966664,46.74,80915.78,0.0,-0.9962,1e-05,0.52937]
[1778812966812,46.74,80915.78,0.0,-0.9962,1e-05,0.52937]
[1778812967458,46.74,80916.61,0.0,-0.9962,1e-05,0.52991]
[1778812972496,46.74,80916.77,0.0,-0.99619,1e-05,0.53001]
[1778812977528,46.74,80917.68,0.0,-0.99619,1e-05,0.53061]
[1778812979960,46.74,80917.74,0.0,-0.99619,1e-05,0.53065]
[1778812980066,46.74,80917.74,0.0,-0.99619,1e-05,0.53065]
[1778812980167,46.74,80917.77,0.0,-0.99619,1e-05,0.53067]
[1778812985584,46.74,80917.31,0.0,-0.99619,1e-05,0.53037]
[1778812989613,46.74,80919.54,0.0,-0.99618,1e-05,0.53183]
[1778812990659,46.74,80919.54,0.0,-0.99618,1e-05,0.53183]
[1778812990757,46.74,80919.54,0.0,-0.99618,1e-05,0.53183]
[1778812990808,46.74,80919.54,0.0,-0.99618,1e-05,0.53183]
[1778812990858,46.74,80919.54,0.0,-0.99618,1e-05,0.53183]
[1778812995655,46.74,80922.64,0.0,-0.99616,1e-05,0.53386]
[1778812997411,46.74,80922.64,0.0,-0.99616,1e-05,0.53386]
[1778812997470,46.74,80922.64,0.0,-0.99616,1e-05,0.53386]
[1778812997421,46.74,80924.81,0.0,-0.99615,1e-05,0.53529]
[1778812997563,46.74,80924.81,0.0,-0.99615,1e-05,0.53529]
[1778813002810,46.74,80925.95,0.0,-0.99615,1e-05,0.53604]
[1778813002990,46.74,80939.89,0.0,-0.99607,1e-05,0.54531]
[1778813003751,46.74,80946.89,0.0,-0.99604,1e-05,0.55001]
[1778813006398,46.74,80944.85,0.0,-0.99605,1e-05,0.54863]
[1778813006495,46.74,80939.8,0.0,-0.99607,1e-05,0.54524]
[1778813008786,46.74,80948.74,0.0,-0.99603,1e-05,0.55126]
[1778813009793,46.74,80950.84,0.0,-0.99601,1e-05,0.55268]
[1778813010800,46.74,80953.48,0.0,-0.996,1e-05,0.55447]
[1778813011807,46.74,80949.62,0.0,-0.99603,1e-05,0.55058]
[1778813013559,46.74,80948.63,0.0,-0.99604,1e-05,0.54991]
[1778813013810,46.74,80948.63,0.0,-0.99604,1e-05,0.54991]
[1778813019108,46.74,80950.15,0.0,-0.99603,1e-05,0.55094]
[1778813019312,46.74,80950.15,0.0,-0.99603,1e-05,0.55094]
[1778813019384,46.74,80949.6,0.0,-0.99603,1e-05,0.55057]
[1778813023891,46.74,80953.65,0.0,-0.99601,1e-05,0.55331]
[1778813024973,46.74,80953.65,0.0,-0.99601,1e-05,0.55331]
[1778813025058,46.74,80953.65,0.0,-0.99601,1e-05,0.55331]
[1778813025159,46.74,80954.29,0.0,-0.996,1e-05,0.55374]
[1778813026915,46.74,80983.68,0.0,-0.99584,1e-05,0.57399]
[1778813028151,46.74,80983.68,0.0,-0.99584,1e-05,0.57399]
[1778813028234,46.74,81002.45,0.0,-0.99574,1e-05,0.58724]
[1778813028929,46.74,81006.49,0.0,-0.99571,1e-05,0.59013]
[1778813030943,46.74,81016.5,0.0,-0.99566,1e-05,0.59734]
[1778813032151,46.74,81016.5,0.0,-0.99566,1e-05,0.59734]
[1778813032259,46.74,81021.58,0.0,-0.99563,1e-05,0.60102]
[1778813032963,46.74,81034.17,0.0,-0.99555,1e-05,0.61024]
[1778813033970,46.74,81031.59,0.0,-0.99557,1e-05,0.60834]
[1778813035996,46.74,81029.11,0.0,-0.99558,1e-05,0.60652]
[1778813036998,46.74,81032.4,0.0,-0.99556,1e-05,0.60893]
[1778813038005,46.74,81038.8,0.0,-0.99552,1e-05,0.61366]
[1778813039012,46.74,81042.04,0.0,-0.9955,1e-05,0.61606]
[1778813044051,46.74,81054.58,0.0,-0.99543,1e-05,0.62543]
[1778813045057,46.74,81070.27,0.0,-0.99533,1e-05,0.63733]
[1778813046064,46.74,81086.29,0.0,-0.99523,1e-05,0.64967]
[1778813047071,46.74,81090.14,0.0,-0.99521,1e-05,0.65267]
[1778813048078,46.74,81085.94,0.0,-0.99523,1e-05,0.6494]
[1778813051101,46.74,81095.42,0.0,-0.99517,1e-05,0.6568]
[1778813053117,46.74,81098.32,0.0,-0.99515,1e-05,0.65907]
[1778813055132,46.74,81091.41,0.0,-0.9952,1e-05,0.65366]
[1778813056138,46.74,81094.98,0.0,-0.99518,1e-05,0.65645]
[1778813057145,46.74,81097.48,0.0,-0.99516,1e-05,0.65841]
[1778813059160,46.74,81092.23,0.0,-0.99519,1e-05,0.6543]
[1778813060166,46.74,81088.82,0.0,-0.99522,1e-05,0.65164]
[1778813062180,46.74,81086.84,0.0,-0.99523,1e-05,0.6501]
[1778813063187,46.74,81084.29,0.0,-0.99524,1e-05,0.64812]
[1778813064195,46.74,81091.96,0.0,-0.9952,1e-05,0.65409]
[1778813065201,46.74,81097.31,0.0,-0.99516,1e-05,0.65828]
[1778813066208,46.74,81100.63,0.0,-0.99514,1e-05,0.66089]
[1778813067139,46.74,81100.63,0.0,-0.99514,1e-05,0.66089]
[1778813067309,46.74,81100.63,0.0,-0.99514,1e-05,0.66089]
[1778813067385,46.74,81100.74,0.0,-0.99514,1e-05,0.66098]
[1778813068118,46.74,81100.74,0.0,-0.99514,1e-05,0.66098]
[1778813068313,46.74,81100.74,0.0,-0.99514,1e-05,0.66098]
[1778813068330,46.74,81100.15,0.0,-0.99514,1e-05,0.66051]
[1778813070236,46.74,81103.51,0.0,-0.99512,1e-05,0.66316]
[1778813071415,46.74,81103.51,0.0,-0.99512,1e-05,0.66316]
[1778813071561,46.74,81103.51,0.0,-0.99512,1e-05,0.66316]
[1778813071516,46.74,81106.08,0.0,-0.99512,1e-05,0.66373]
[1778813073257,46.74,81109.6,0.0,-0.99509,1e-05,0.66652]
[1778813075277,46.74,81100.19,0.0,-0.99515,1e-05,0.65909]
[1778813076283,46.74,81090.72,0.0,-0.99521,1e-05,0.65168]
[1778813077290,46.74,81083.45,0.0,-0.99526,1e-05,0.64603]
[1778813078297,46.74,81071.6,0.0,-0.99533,1e-05,0.63692]
[1778813079304,46.74,81069.04,0.0,-0.99535,1e-05,0.63497]
[1778813081499,46.74,81069.76,0.0,-0.99535,1e-05,0.63552]
[1778813081564,46.74,81069.76,0.0,-0.99535,1e-05,0.63552]
[1778813081739,46.74,81069.76,0.0,-0.99535,1e-05,0.63552]
[1778813081810,46.74,81069.76,0.0,-0.99535,1e-05,0.63552]
[1778813083332,46.74,81069.72,0.0,-0.99535,1e-05,0.63549]
[1778813088367,46.74,81068.26,0.0,-0.99535,1e-05,0.63438]
[1778813089374,46.74,81072.71,0.0,-0.99533,1e-05,0.63777]
[1778813091388,46.74,81075.6,0.0,-0.99531,1e-05,0.63999]
[1778813093061,46.74,81077.36,0.0,-0.9953,1e-05,0.64134]
[1778813093310,46.74,81077.36,0.0,-0.9953,1e-05,0.64134]
[1778813094409,46.74,81074.45,0.0,-0.99532,1e-05,0.6391]
[1778813095416,46.74,81072.07,0.0,-0.99533,1e-05,0.63728]
[1778813098437,46.74,81076.65,0.0,-0.9953,1e-05,0.64079]
[1778813099511,46.74,81076.65,0.0,-0.9953,1e-05,0.64079]
[1778813099560,46.74,81076.65,0.0,-0.9953,1e-05,0.64079]
[1778813101458,46.74,81091.45,0.0,-0.99521,1e-05,0.65224]
[1778813102465,46.74,81098.74,0.0,-0.99516,1e-05,0.65795]
[1778813103472,46.74,81095.39,0.0,-0.99518,1e-05,0.65532]
[1778813104479,46.74,81091.56,0.0,-0.99521,1e-05,0.65233]
[1778813105202,46.74,81091.56,0.0,-0.99521,1e-05,0.65233]
[1778813105309,46.74,81091.56,0.0,-0.99521,1e-05,0.65233]
[1778813105486,46.74,81088.64,0.0,-0.99523,1e-05,0.65006]
[1778813105795,46.74,81088.64,0.0,-0.99523,1e-05,0.65006]
[1778813105810,46.74,81088.64,0.0,-0.99523,1e-05,0.65006]
[1778813106493,46.74,81088.23,0.0,-0.99523,1e-05,0.64974]
[1778813109514,46.74,81091.3,0.0,-0.99521,1e-05,0.65213]
[1778813110522,46.74,81094.13,0.0,-0.99519,1e-05,0.65434]
[1778813111525,46.74,81094.13,0.0,-0.99519,1e-05,0.65434]
[1778813111562,46.74,81094.13,0.0,-0.99519,1e-05,0.65434]
[1778813111663,46.74,81097.2,0.0,-0.99517,1e-05,0.65674]
[1778813116563,46.74,81093.99,0.0,-0.99519,1e-05,0.65423]
[1778813116847,46.74,81093.99,0.0,-0.99519,1e-05,0.65423]
[1778813117060,46.74,81093.99,0.0,-0.99519,1e-05,0.65423]
[1778813117279,46.74,81093.99,0.0,-0.99519,1e-05,0.65423]
[1778813117310,46.74,81093.99,0.0,-0.99519,1e-05,0.65423]
[1778813117570,46.74,81093.07,0.0,-0.9952,1e-05,0.65351]
[1778813121630,46.74,81092.23,0.0,-0.9952,1e-05,0.65285]
[1778813121660,46.74,81087.89,0.0,-0.99523,1e-05,0.64947]
[1778813121812,46.74,81087.89,0.0,-0.99523,1e-05,0.64947]
[1778813122605,46.74,81084.34,0.0,-0.99525,1e-05,0.64672]
[1778813127642,46.74,81081.51,0.0,-0.99527,1e-05,0.64453]
[1778813127771,46.74,81081.51,0.0,-0.99527,1e-05,0.64453]
[1778813127808,46.74,81081.51,0.0,-0.99527,1e-05,0.64453]
[1778813128171,46.74,81081.51,0.0,-0.99527,1e-05,0.64453]
[1778813128311,46.74,81081.51,0.0,-0.99527,1e-05,0.64453]
[1778813128649,46.74,81081.67,0.0,-0.99527,1e-05,0.64466]
[1778813130663,46.74,81084.66,0.0,-0.99525,1e-05,0.64697]
[1778813132677,46.74,81088.71,0.0,-0.99524,1e-05,0.64867]
[1778813133561,46.74,81088.71,0.0,-0.99524,1e-05,0.64867]
[1778813133684,46.74,81092.31,0.0,-0.99521,1e-05,0.65147]
[1778813133810,46.74,81092.31,0.0,-0.99521,1e-05,0.65147]
[1778813134691,46.74,81104.22,0.0,-0.99514,1e-05,0.6608]
[1778813135698,46.74,81113.15,0.0,-0.99508,1e-05,0.66787]
[1778813136705,46.74,81112.56,0.0,-0.99508,1e-05,0.6674]
[1778813137709,46.74,81112.56,0.0,-0.99508,1e-05,0.6674]
[1778813138566,46.74,81116.32,0.0,-0.99506,1e-05,0.6704]
[1778813138791,46.74,81116.32,0.0,-0.99506,1e-05,0.6704]
[1778813138886,46.74,81119.22,0.0,-0.99504,1e-05,0.67272]
[1778813141740,46.74,81124.64,0.0,-0.995,1e-05,0.67707]
[1778813142747,46.74,81126.9,0.0,-0.99499,1e-05,0.67889]
[1778813144005,46.74,81126.9,0.0,-0.99499,1e-05,0.67889]
[1778813144059,46.74,81126.9,0.0,-0.99499,1e-05,0.67889]
[1778813145581,46.74,81128.65,0.0,-0.99498,1e-05,0.6803]
[1778813145655,46.74,81126.41,0.0,-0.99499,1e-05,0.67849]
[1778813145809,46.74,81126.41,0.0,-0.99499,1e-05,0.67849]
[1778813148460,46.74,81125.02,0.0,-0.995,1e-05,0.67737]
[1778813148561,46.74,81125.02,0.0,-0.995,1e-05,0.67737]
[1778813151565,46.74,81127.32,0.0,-0.99499,1e-05,0.67922]
[1778813151624,46.74,81127.88,0.0,-0.99498,1e-05,0.67968]
[1778813151808,46.74,81127.88,0.0,-0.99498,1e-05,0.67968]
[1778813153548,46.74,81128.87,0.0,-0.99498,1e-05,0.68048]
[1778813153559,46.74,81128.87,0.0,-0.99498,1e-05,0.68048]
[1778813154831,46.74,81142.27,0.0,-0.99489,1e-05,0.69138]
[1778813155838,46.74,81149.76,0.0,-0.99484,1e-05,0.69753]
[1778813156845,46.74,81150.47,0.0,-0.99483,1e-05,0.69812]
[1778813157942,46.74,81150.47,0.0,-0.99483,1e-05,0.69812]
[1778813158189,46.74,81150.47,0.0,-0.99483,1e-05,0.69812]
[1778813158859,46.74,81156.71,0.0,-0.99479,1e-05,0.70329]
[1778813159866,46.74,81162.19,0.0,-0.99475,1e-05,0.70785]
[1778813161880,46.74,81158.49,0.0,-0.99478,1e-05,0.70477]
[1778813162887,46.74,81151.97,0.0,-0.99482,1e-05,0.69936]
[1778813163931,46.74,81151.97,0.0,-0.99482,1e-05,0.69936]
[1778813164060,46.74,81151.97,0.0,-0.99482,1e-05,0.69936]
[1778813164902,46.74,81148.2,0.0,-0.99485,1e-05,0.69625]
[1778813166540,46.74,81148.2,0.0,-0.99485,1e-05,0.69625]
[1778813166560,46.74,81148.2,0.0,-0.99485,1e-05,0.69625]
[1778813166612,46.74,81148.47,0.0,-0.99485,1e-05,0.69647]
[1778813168929,46.74,81141.28,0.0,-0.99489,1e-05,0.69057]
[1778813169786,46.74,81141.28,0.0,-0.99489,1e-05,0.69057]
[1778813169807,46.74,81141.28,0.0,-0.99489,1e-05,0.69057]
[1778813169936,46.74,81138.96,0.0,-0.99491,1e-05,0.68867]
[1778813170943,46.74,81136.23,0.0,-0.99493,1e-05,0.68645]
[1778813173792,46.74,81134.45,0.0,-0.99494,1e-05,0.685]
[1778813173807,46.74,81134.45,0.0,-0.99494,1e-05,0.685]
[1778813173964,46.74,81133.76,0.0,-0.99494,1e-05,0.68444]
[1778813175978,46.74,81130.87,0.0,-0.99496,1e-05,0.68209]
[1778813176985,46.74,81122.24,0.0,-0.99502,1e-05,0.67514]
[1778813177992,46.74,81119.07,0.0,-0.99504,1e-05,0.6726]
[1778813179571,46.74,81119.07,0.0,-0.99504,1e-05,0.6726]
[1778813179672,46.74,81125.68,0.0,-0.995,1e-05,0.6779]
[1778813179808,46.74,81125.68,0.0,-0.995,1e-05,0.6779]
[1778813180012,46.74,81129.87,0.0,-0.99497,1e-05,0.68129]
[1778813183392,46.74,81130.09,0.0,-0.99497,1e-05,0.68146]
[1778813183558,46.74,81130.09,0.0,-0.99497,1e-05,0.68146]
[1778813183659,46.74,81124.8,0.0,-0.995,1e-05,0.67719]
[1778813184035,46.74,81121.35,0.0,-0.99503,1e-05,0.67442]
[1778813185299,46.74,81121.35,0.0,-0.99503,1e-05,0.67442]
[1778813185309,46.74,81121.35,0.0,-0.99503,1e-05,0.67442]
[1778813185411,46.74,81119.1,0.0,-0.99504,1e-05,0.67262]
[1778813188668,46.74,81118.26,0.0,-0.99505,1e-05,0.67195]
[1778813188064,46.74,81122.26,0.0,-0.99502,1e-05,0.67515]
[1778813188808,46.74,81122.26,0.0,-0.99502,1e-05,0.67515]
[1778813190080,46.74,81121.84,0.0,-0.99502,1e-05,0.67482]
[1778813191087,46.74,81118.17,0.0,-0.99506,1e-05,0.6704]
[1778813191929,46.74,81118.17,0.0,-0.99506,1e-05,0.6704]
[1778813192058,46.74,81118.17,0.0,-0.99506,1e-05,0.6704]
[1778813192117,46.74,81118.17,0.0,-0.99506,1e-05,0.6704]
[1778813192312,46.74,81118.17,0.0,-0.99506,1e-05,0.6704]
[1778813192364,46.74,81114.92,0.0,-0.99508,1e-05,0.66781]
[1778813193101,46.74,81105.03,0.0,-0.99514,1e-05,0.65998]
[1778813194108,46.74,81104.83,0.0,-0.99514,1e-05,0.65982]
[1778813197217,46.74,81104.32,0.0,-0.99515,1e-05,0.65942]
[1778813197308,46.74,81104.32,0.0,-0.99515,1e-05,0.65942]
[1778813201800,46.74,81103.92,0.0,-0.99515,1e-05,0.65911]
[1778813201807,46.74,81103.92,0.0,-0.99515,1e-05,0.65911]
[1778813202318,46.74,81103.92,0.0,-0.99515,1e-05,0.65911]
[1778813202559,46.74,81103.92,0.0,-0.99515,1e-05,0.65911]
[1778813202589,46.74,81104.81,0.0,-0.99514,1e-05,0.65981]
[1778813203171,46.74,81109.55,0.0,-0.99511,1e-05,0.66355]
[1778813204178,46.74,81112.63,0.0,-0.99509,1e-05,0.66599]
[1778813207407,46.74,81113.15,0.0,-0.99509,1e-05,0.6664]
[1778813207579,46.74,81113.15,0.0,-0.99509,1e-05,0.6664]
[1778813208630,46.74,81113.6,0.0,-0.99509,1e-05,0.66676]
[1778813208660,46.74,81115.19,0.0,-0.99508,1e-05,0.66802]
[1778813208809,46.74,81115.19,0.0,-0.99508,1e-05,0.66802]
[1778813212235,46.74,81111.77,0.0,-0.9951,1e-05,0.66531]
[1778813213243,46.74,81108.9,0.0,-0.99512,1e-05,0.66303]
[1778813218277,46.74,81108.83,0.0,-0.99512,1e-05,0.66298]
[1778813223312,46.74,81109.43,0.0,-0.99511,1e-05,0.66345]
[1778813226309,46.74,81109.56,0.0,-0.99511,1e-05,0.66356]
[1778813227845,46.74,81107.44,0.0,-0.99513,1e-05,0.66188]
[1778813228063,46.74,81107.44,0.0,-0.99513,1e-05,0.66188]
[1778813228347,46.74,81095.9,0.0,-0.9952,1e-05,0.65282]
[1778813230361,46.74,81095.57,0.0,-0.9952,1e-05,0.65256]
[1778813231538,46.74,81095.57,0.0,-0.9952,1e-05,0.65256]
[1778813231567,46.74,81095.57,0.0,-0.9952,1e-05,0.65256]
[1778813233382,46.74,81091.97,0.0,-0.99523,1e-05,0.64976]
[1778813234389,46.74,81089.69,0.0,-0.99524,1e-05,0.64799]
[1778813235704,46.74,81089.69,0.0,-0.99524,1e-05,0.64799]
[1778813235734,46.74,81089.91,0.0,-0.99524,1e-05,0.64816]
[1778813235807,46.74,81089.91,0.0,-0.99524,1e-05,0.64816]
[1778813237425,46.74,81090.55,0.0,-0.99524,1e-05,0.64866]
[1778813237565,46.74,81090.55,0.0,-0.99524,1e-05,0.64866]
[1778813243453,46.74,81092.4,0.0,-0.99522,1e-05,0.65009]
[1778813243978,46.74,81092.4,0.0,-0.99522,1e-05,0.65009]
[1778813244057,46.74,81092.4,0.0,-0.99522,1e-05,0.65009]
[1778813244460,46.74,81096.14,0.0,-0.9952,1e-05,0.65301]
[1778813245464,46.74,81096.14,0.0,-0.9952,1e-05,0.65301]
[1778813245558,46.74,81096.14,0.0,-0.9952,1e-05,0.65301]
[1778813249496,46.74,81092.4,0.0,-0.99522,1e-05,0.65009]
[1778813251630,46.74,81090.62,0.0,-0.99524,1e-05,0.64871]
[1778813251807,46.74,81090.62,0.0,-0.99524,1e-05,0.64871]
[1778813251731,46.74,81089.8,0.0,-0.99525,1e-05,0.64663]
[1778813252517,46.74,81089.81,0.0,-0.99525,1e-05,0.64664]
[1778813253127,46.74,81089.81,0.0,-0.99525,1e-05,0.64664]
[1778813253308,46.74,81089.81,0.0,-0.99525,1e-05,0.64664]
[1778813255538,46.74,81092.25,0.0,-0.99524,1e-05,0.64853]
[1778813260573,46.74,81095.95,0.0,-0.99521,1e-05,0.65141]
[1778813261507,46.74,81095.95,0.0,-0.99521,1e-05,0.65141]
[1778813261559,46.74,81095.95,0.0,-0.99521,1e-05,0.65141]
[1778813261580,46.74,81095.15,0.0,-0.99522,1e-05,0.65079]
[1778813263085,46.74,81095.83,0.0,-0.99521,1e-05,0.65132]
[1778813263309,46.74,81095.83,0.0,-0.99521,1e-05,0.65132]
[1778813267613,46.74,81096.83,0.0,-0.99521,1e-05,0.6521]
[1778813267808,46.74,81096.83,0.0,-0.99521,1e-05,0.6521]
[1778813267818,46.74,81100.31,0.0,-0.99518,1e-05,0.65482]
[1778813268629,46.74,81097.69,0.0,-0.9952,1e-05,0.65277]
[1778813268972,46.74,81097.69,0.0,-0.9952,1e-05,0.65277]
[1778813269060,46.74,81097.69,0.0,-0.9952,1e-05,0.65277]
[1778813271650,46.74,81109.38,0.0,-0.99513,1e-05,0.66195]
[1778813272657,46.74,81125.41,0.0,-0.99502,1e-05,0.67471]
[1778813273664,46.74,81125.98,0.0,-0.99502,1e-05,0.67517]
[1778813274671,46.74,81133.5,0.0,-0.99497,1e-05,0.68123]
[1778813276686,46.74,81135.09,0.0,-0.99496,1e-05,0.68252]
[1778813277695,46.74,81135.09,0.0,-0.99496,1e-05,0.68252]
[1778813277807,46.74,81135.09,0.0,-0.99496,1e-05,0.68252]
[1778813277797,46.74,81135.79,0.0,-0.99495,1e-05,0.68309]
[1778813278700,46.74,81136.42,0.0,-0.99495,1e-05,0.6836]
[1778813280039,46.74,81136.9,0.0,-0.99495,1e-05,0.68399]
[1778813280058,46.74,81136.9,0.0,-0.99495,1e-05,0.68399]
[1778813282728,46.74,81128.95,0.0,-0.995,1e-05,0.67756]
[1778813283735,46.74,81127.4,0.0,-0.99501,1e-05,0.67631]
[1778813285243,46.74,81127.64,0.0,-0.99501,1e-05,0.6765]
[1778813285309,46.74,81127.64,0.0,-0.99501,1e-05,0.6765]
[1778813285749,46.74,81127.3,0.0,-0.99501,1e-05,0.67623]
[1778813286784,46.74,81127.3,0.0,-0.99501,1e-05,0.67623]
[1778813286808,46.74,81127.3,0.0,-0.99501,1e-05,0.67623]
[1778813287764,46.74,81123.34,0.0,-0.99503,1e-05,0.67305]
[1778813289779,46.74,81130.19,0.0,-0.99499,1e-05,0.67856]
[1778813291290,46.74,81131.13,0.0,-0.99498,1e-05,0.67932]
[1778813291309,46.74,81131.13,0.0,-0.99498,1e-05,0.67932]
[1778813292018,46.74,81131.15,0.0,-0.99498,1e-05,0.67933]
[1778813292057,46.74,81131.15,0.0,-0.99498,1e-05,0.67933]
[1778813292799,46.74,81130.1,0.0,-0.99499,1e-05,0.67849]
[1778813295822,46.74,81132.33,0.0,-0.99498,1e-05,0.68029]
[1778813298400,46.74,81131.58,0.0,-0.99498,1e-05,0.67968]
[1778813298560,46.74,81131.58,0.0,-0.99498,1e-05,0.67968]
[1778813299850,46.74,81134.15,0.0,-0.99496,1e-05,0.68176]
[1778813300857,46.74,81137.95,0.0,-0.99494,1e-05,0.68484]
[1778813302330,46.74,81137.95,0.0,-0.99494,1e-05,0.68484]
[1778813302564,46.74,81137.95,0.0,-0.99494,1e-05,0.68484]
[1778813302575,46.74,81139.68,0.0,-0.99493,1e-05,0.68625]
[1778813303387,46.74,81139.68,0.0,-0.99493,1e-05,0.68625]
[1778813303564,46.74,81139.68,0.0,-0.99493,1e-05,0.68625]
[1778813306900,46.74,81136.27,0.0,-0.99495,1e-05,0.68348]
[1778813309125,46.74,81136.66,0.0,-0.99495,1e-05,0.68379]
[1778813309313,46.74,81136.66,0.0,-0.99495,1e-05,0.68379]
[1778813309920,46.74,81131.77,0.0,-0.99498,1e-05,0.67983]
[1778813311321,46.74,81131.77,0.0,-0.99498,1e-05,0.67983]
[1778813311559,46.74,81131.77,0.0,-0.99498,1e-05,0.67983]
[1778813311660,46.74,81122.4,0.0,-0.99505,1e-05,0.67082]
[1778813312869,46.74,81122.4,0.0,-0.99505,1e-05,0.67082]
[1778813313058,46.74,81121.06,0.0,-0.99506,1e-05,0.66975]
[1778813315963,46.74,81105.58,0.0,-0.99516,1e-05,0.65749]
[1778813316969,46.74,81104.6,0.0,-0.99517,1e-05,0.65673]
[1778813317976,46.74,81106.35,0.0,-0.99516,1e-05,0.6581]
[1778813319377,46.74,81102.89,0.0,-0.99518,1e-05,0.65538]
[1778813320511,46.74,81102.89,0.0,-0.99518,1e-05,0.65538]
[1778813320559,46.74,81102.89,0.0,-0.99518,1e-05,0.65538]
[1778813320668,46.74,81101.37,0.0,-0.99519,1e-05,0.65419]
[1778813322148,46.74,81101.85,0.0,-0.99518,1e-05,0.65457]
[1778813322309,46.74,81101.85,0.0,-0.99518,1e-05,0.65457]
[1778813326032,46.74,81097.98,0.0,-0.99521,1e-05,0.65155]
[1778813327039,46.74,81094.56,0.0,-0.99523,1e-05,0.64889]
[1778813328738,46.74,81094.56,0.0,-0.99523,1e-05,0.64889]
[1778813328807,46.74,81094.56,0.0,-0.99523,1e-05,0.64889]
[1778813328777,46.74,81094.63,0.0,-0.99523,1e-05,0.64894]
[1778813329053,46.74,81093.43,0.0,-0.99524,1e-05,0.64801]
[1778813330060,46.74,81091.49,0.0,-0.99525,1e-05,0.6465]
[1778813332288,46.74,81092.26,0.0,-0.99525,1e-05,0.6471]
[1778813332308,46.74,81092.26,0.0,-0.99525,1e-05,0.6471]
[1778813336734,46.74,81092.26,0.0,-0.99525,1e-05,0.6471]
[1778813336807,46.74,81092.26,0.0,-0.99525,1e-05,0.6471]
[1778813336831,46.74,81092.76,0.0,-0.99524,1e-05,0.64749]
[1778813342144,46.74,81093.4,0.0,-0.99524,1e-05,0.64799]
[1778813346044,46.74,81093.84,0.0,-0.99524,1e-05,0.64833]
[1778813346057,46.74,81093.84,0.0,-0.99524,1e-05,0.64833]
[1778813346173,46.74,81093.8,0.0,-0.99524,1e-05,0.6483]
[1778813347740,46.74,81093.8,0.0,-0.99524,1e-05,0.6483]
[1778813347808,46.74,81093.8,0.0,-0.99524,1e-05,0.6483]
[1778813353222,46.74,81092.45,0.0,-0.99524,1e-05,0.64725]
[1778813354230,46.74,81097.07,0.0,-0.99521,1e-05,0.65084]
[1778813355272,46.74,81097.07,0.0,-0.99521,1e-05,0.65084]
[1778813355307,46.74,81097.07,0.0,-0.99521,1e-05,0.65084]
[1778813355497,46.74,81099.46,0.0,-0.9952,1e-05,0.6527]
[1778813357172,46.74,81099.36,0.0,-0.9952,1e-05,0.65262]
[1778813357310,46.74,81099.36,0.0,-0.9952,1e-05,0.65262]
[1778813360934,46.74,81099.39,0.0,-0.9952,1e-05,0.65265]
[1778813361058,46.74,81099.39,0.0,-0.9952,1e-05,0.65265]
[1778813361281,46.74,81101.11,0.0,-0.99519,1e-05,0.65399]
[1778813362287,46.74,81104.65,0.0,-0.99517,1e-05,0.65676]
[1778813363224,46.74,81104.65,0.0,-0.99517,1e-05,0.65676]
[1778813363309,46.74,81104.65,0.0,-0.99517,1e-05,0.65676]
[1778813363325,46.74,81107.01,0.0,-0.99515,1e-05,0.65862]
[1778813364301,46.74,81108.51,0.0,-0.99514,1e-05,0.6598]
[1778813369336,46.74,81108.0,0.0,-0.99515,1e-05,0.6594]
[1778813374371,46.74,81107.98,0.0,-0.99516,1e-05,0.65792]
[1778813375266,46.74,81107.98,0.0,-0.99516,1e-05,0.65792]
[1778813375307,46.74,81107.98,0.0,-0.99516,1e-05,0.65792]
[1778813375537,46.74,81107.95,0.0,-0.99516,1e-05,0.6579]
[1778813377604,46.74,81107.34,0.0,-0.99516,1e-05,0.65742]
[1778813377808,46.74,81107.34,0.0,-0.99516,1e-05,0.65742]
[1778813377909,46.74,81104.47,0.0,-0.99518,1e-05,0.65517]
[1778813380512,46.74,81103.98,0.0,-0.99518,1e-05,0.65478]
[1778813380567,46.74,81103.98,0.0,-0.99518,1e-05,0.65478]
[1778813380613,46.74,81103.99,0.0,-0.99518,1e-05,0.65479]
[1778813385448,46.74,81105.22,0.0,-0.99517,1e-05,0.65576]
[1778813390483,46.74,81105.24,0.0,-0.99517,1e-05,0.65577]
[1778813395518,46.74,81105.01,0.0,-0.99517,1e-05,0.65559]
[1778813400554,46.74,81098.16,0.0,-0.99522,1e-05,0.65024]
[1778813402612,46.74,81097.95,0.0,-0.99522,1e-05,0.65008]
[1778813402809,46.74,81097.95,0.0,-0.99522,1e-05,0.65008]
[1778813404582,46.74,81104.24,0.0,-0.99518,1e-05,0.65499]
[1778813406596,46.74,81104.54,0.0,-0.99518,1e-05,0.65522]
[1778813407096,46.74,81104.54,0.0,-0.99518,1e-05,0.65522]
[1778813407310,46.74,81104.54,0.0,-0.99518,1e-05,0.65522]
[1778813412639,46.74,81103.74,0.0,-0.99518,1e-05,0.6546]
[1778813415659,46.74,81105.11,0.0,-0.99517,1e-05,0.65567]
[1778813416249,46.74,81105.11,0.0,-0.99517,1e-05,0.65567]
[1778813416309,46.74,81105.11,0.0,-0.99517,1e-05,0.65567]
[1778813416406,46.74,81105.11,0.0,-0.99517,1e-05,0.65567]
[1778813416666,46.74,81111.54,0.0,-0.99513,1e-05,0.66073]
[1778813417673,46.74,81116.55,0.0,-0.9951,1e-05,0.66469]
[1778813418680,46.74,81121.65,0.0,-0.99507,1e-05,0.66874]
[1778813419687,46.74,81127.25,0.0,-0.99503,1e-05,0.67322]
[1778813422358,46.74,81129.29,0.0,-0.99502,1e-05,0.67486]
[1778813422568,46.74,81129.29,0.0,-0.99502,1e-05,0.67486]
[1778813423559,46.74,81128.53,0.0,-0.99502,1e-05,0.67425]
[1778813423715,46.74,81128.97,0.0,-0.99502,1e-05,0.6746]
[1778813427763,46.74,81132.43,0.0,-0.995,1e-05,0.67738]
[1778813431790,46.74,81133.5,0.0,-0.995,1e-05,0.67675]
[1778813434245,46.74,81135.59,0.0,-0.99499,1e-05,0.67844]
[1778813434311,46.74,81135.59,0.0,-0.99499,1e-05,0.67844]
[1778813437832,46.74,81133.02,0.0,-0.995,1e-05,0.67637]
[1778813438839,46.74,81136.52,0.0,-0.99498,1e-05,0.67919]
[1778813439340,46.74,81136.52,0.0,-0.99498,1e-05,0.67919]
[1778813439562,46.74,81136.52,0.0,-0.99498,1e-05,0.67919]
[1778813439846,46.74,81132.58,0.0,-0.99501,1e-05,0.67601]
[1778813441859,46.74,81130.24,0.0,-0.99502,1e-05,0.67413]
[1778813441860,46.74,81130.48,0.0,-0.99502,1e-05,0.67432]
[1778813442058,46.74,81130.48,0.0,-0.99502,1e-05,0.67432]
[1778813444542,46.74,81130.84,0.0,-0.99502,1e-05,0.67461]
[1778813444558,46.74,81130.84,0.0,-0.99502,1e-05,0.67461]
[1778813449050,46.74,81131.31,0.0,-0.99501,1e-05,0.67499]
[1778813449059,46.74,81131.31,0.0,-0.99501,1e-05,0.67499]
[1778813450112,46.74,81130.37,0.0,-0.99502,1e-05,0.67424]
[1778813450307,46.74,81130.37,0.0,-0.99502,1e-05,0.67424]
[1778813450923,46.74,81131.11,0.0,-0.99502,1e-05,0.67483]
[1778813453786,46.74,81130.2,0.0,-0.99502,1e-05,0.6741]
[1778813453809,46.74,81130.2,0.0,-0.99502,1e-05,0.6741]
[1778813456965,46.74,81124.81,0.0,-0.99506,1e-05,0.66979]
[1778813457972,46.74,81118.59,0.0,-0.9951,1e-05,0.66484]
[1778813459391,46.74,81118.72,0.0,-0.9951,1e-05,0.66494]
[1778813459560,46.74,81118.72,0.0,-0.9951,1e-05,0.66494]
[1778813461177,46.74,81118.84,0.0,-0.9951,1e-05,0.66503]
[1778813461310,46.74,81118.84,0.0,-0.9951,1e-05,0.66503]
[1778813462000,46.74,81119.41,0.0,-0.99509,1e-05,0.66549]
[1778813464899,46.74,81118.96,0.0,-0.9951,1e-05,0.66513]
[1778813465060,46.74,81118.96,0.0,-0.9951,1e-05,0.66513]
[1778813473080,46.74,81115.61,0.0,-0.99512,1e-05,0.66248]
[1778813478706,46.74,81116.09,0.0,-0.99511,1e-05,0.66286]
[1778813478809,46.74,81116.09,0.0,-0.99511,1e-05,0.66286]
[1778813481284,46.74,81116.25,0.0,-0.99511,1e-05,0.66298]
[1778813481307,46.74,81116.25,0.0,-0.99511,1e-05,0.66298]
[1778813481308,46.74,81116.24,0.0,-0.99511,1e-05,0.66297]
[1778813483150,46.74,81118.66,0.0,-0.9951,1e-05,0.66489]
[1778813487799,46.74,81119.96,0.0,-0.99509,1e-05,0.66592]
[1778813488276,46.74,81141.13,0.0,-0.99495,1e-05,0.68292]
[1778813489198,46.74,81164.38,0.0,-0.99479,1e-05,0.70201]
[1778813490205,46.74,81179.47,0.0,-0.99469,1e-05,0.71463]
[1778813491518,46.74,81179.47,0.0,-0.99469,1e-05,0.71463]
[1778813491570,46.74,81185.32,0.0,-0.99466,1e-05,0.71802]
[1778813492738,46.74,81185.32,0.0,-0.99466,1e-05,0.71802]
[1778813492754,46.74,81188.98,0.0,-0.99463,1e-05,0.72112]
[1778813493248,46.74,81226.44,0.0,-0.99436,1e-05,0.75354]
[1778813494256,46.74,81237.75,0.0,-0.99428,1e-05,0.76357]
[1778813495263,46.74,81255.88,0.0,-0.99414,1e-05,0.77987]
[1778813496350,46.74,81255.88,0.0,-0.99414,1e-05,0.77987]
[1778813496362,46.74,81262.96,0.0,-0.99409,1e-05,0.78631]
[1778813498284,46.74,81259.58,0.0,-0.99411,1e-05,0.78323]
[1778813500298,46.74,81263.97,0.0,-0.99408,1e-05,0.78724]
[1778813503322,46.74,81277.17,0.0,-0.99398,1e-05,0.79938]
[1778813504328,46.74,81302.45,0.0,-0.99378,1e-05,0.82308]
[1778813505308,46.74,81302.45,0.0,-0.99378,1e-05,0.82308]
[1778813505343,46.74,81311.91,0.0,-0.9937,1e-05,0.8321]
[1778813506349,46.74,81313.84,0.0,-0.99369,1e-05,0.83395]
[1778813507356,46.74,81320.34,0.0,-0.99363,1e-05,0.8402]
[1778813508363,46.74,81323.75,0.0,-0.99361,1e-05,0.8435]
[1778813509292,46.74,81323.75,0.0,-0.99361,1e-05,0.8435]
[1778813511309,46.74,81320.92,0.0,-0.99363,1e-05,0.84076]
[1778813511384,46.74,81320.63,0.0,-0.99363,1e-05,0.84048]
[1778813513398,46.74,81315.33,0.0,-0.99368,1e-05,0.83538]
[1778813514405,46.74,81298.58,0.0,-0.99381,1e-05,0.81942]
[1778813515412,46.74,81277.59,0.0,-0.99398,1e-05,0.79977]
[1778813516419,46.74,81264.81,0.0,-0.99407,1e-05,0.788]
[1778813517426,46.74,81257.66,0.0,-0.99413,1e-05,0.78148]
[1778813518433,46.74,81255.25,0.0,-0.99415,1e-05,0.7793]
[1778813520453,46.74,81264.46,0.0,-0.99408,1e-05,0.78768]
[1778813521459,46.74,81278.5,0.0,-0.99397,1e-05,0.80061]
[1778813522466,46.74,81282.6,0.0,-0.99394,1e-05,0.80442]
[1778813523481,46.74,81274.04,0.0,-0.994,1e-05,0.79649]
[1778813524488,46.74,81273.16,0.0,-0.99401,1e-05,0.79568]
[1778813525495,46.74,81280.67,0.0,-0.99395,1e-05,0.80263]
[1778813526502,46.74,81279.56,0.0,-0.99396,1e-05,0.8016]
[1778813528516,46.74,81274.19,0.0,-0.994,1e-05,0.79663]
[1778813530530,46.74,81272.51,0.0,-0.99402,1e-05,0.79508]
[1778813531537,46.74,81266.98,0.0,-0.99406,1e-05,0.78999]
[1778813532544,46.74,81259.51,0.0,-0.99412,1e-05,0.78317]
[1778813534560,46.74,81263.98,0.0,-0.99408,1e-05,0.78725]
[1778813535567,46.74,81257.27,0.0,-0.99413,1e-05,0.78113]
[1778813537581,46.74,81257.28,0.0,-0.99413,1e-05,0.78114]
[1778813542622,46.74,81256.1,0.0,-0.99414,1e-05,0.78007]
[1778813543629,46.74,81225.45,0.0,-0.99437,1e-05,0.75267]
[1778813545643,46.74,81228.26,0.0,-0.99435,1e-05,0.75515]
[1778813549671,46.74,81232.94,0.0,-0.99432,1e-05,0.75929]
[1778813550680,46.74,81240.26,0.0,-0.99426,1e-05,0.76581]
[1778813551685,46.74,81246.62,0.0,-0.99423,1e-05,0.76986]
[1778813552692,46.74,81249.65,0.0,-0.9942,1e-05,0.77259]
[1778813554706,46.74,81253.68,0.0,-0.99417,1e-05,0.77622]
[1778813555193,46.74,81253.68,0.0,-0.99417,1e-05,0.77622]
[1778813555309,46.74,81253.68,0.0,-0.99417,1e-05,0.77622]
[1778813555713,46.74,81254.73,0.0,-0.99416,1e-05,0.77717]
[1778813559741,46.74,81245.92,0.0,-0.99423,1e-05,0.76924]
[1778813561388,46.74,81246.15,0.0,-0.99423,1e-05,0.76944]
[1778813561558,46.74,81246.15,0.0,-0.99423,1e-05,0.76944]
[1778813561755,46.74,81245.34,0.0,-0.99423,1e-05,0.76872]
[1778813563751,46.74,81245.68,0.0,-0.99423,1e-05,0.76902]
[1778813563810,46.74,81245.68,0.0,-0.99423,1e-05,0.76902]
[1778813563852,46.74,81245.62,0.0,-0.99423,1e-05,0.76897]
[1778813567798,46.74,81242.46,0.0,-0.99426,1e-05,0.76614]
[1778813569812,46.74,81239.47,0.0,-0.99428,1e-05,0.76347]
[1778813570155,46.74,81239.47,0.0,-0.99428,1e-05,0.76347]
[1778813570310,46.74,81239.47,0.0,-0.99428,1e-05,0.76347]
[1778813571140,46.74,81239.47,0.0,-0.99428,1e-05,0.76347]
[1778813570843,46.74,81256.01,0.0,-0.99415,1e-05,0.77833]
[1778813571843,46.74,81291.23,0.0,-0.99388,1e-05,0.81079]
[1778813572849,46.74,81300.67,0.0,-0.99381,1e-05,0.81967]
[1778813573856,46.74,81294.11,0.0,-0.99386,1e-05,0.81349]
[1778813575060,46.74,81294.11,0.0,-0.99386,1e-05,0.81349]
[1778813575875,46.74,81288.04,0.0,-0.99391,1e-05,0.8078]
[1778813579902,46.74,81287.13,0.0,-0.99391,1e-05,0.80695]
[1778813580909,46.74,81296.35,0.0,-0.99384,1e-05,0.8156]
[1778813581923,46.74,81305.26,0.0,-0.99377,1e-05,0.82403]
[1778813582931,46.74,81339.59,0.0,-0.99349,1e-05,0.85718]
[1778813583937,46.74,81339.72,0.0,-0.99349,1e-05,0.85731]
[1778813586067,46.74,81335.57,0.0,-0.99352,1e-05,0.85324]
[1778813587965,46.74,81330.93,0.0,-0.99356,1e-05,0.84871]
[1778813588972,46.74,81322.17,0.0,-0.99363,1e-05,0.84022]
[1778813589979,46.74,81315.36,0.0,-0.99369,1e-05,0.83367]
[1778813590986,46.74,81312.16,0.0,-0.99371,1e-05,0.8306]
[1778813595014,46.74,81302.87,0.0,-0.99379,1e-05,0.82176]
[1778813596021,46.74,81297.46,0.0,-0.99383,1e-05,0.81664]
[1778813597028,46.74,81303.81,0.0,-0.99378,1e-05,0.82265]
[1778813598035,46.74,81306.41,0.0,-0.99376,1e-05,0.82512]
[1778813598392,46.74,81306.41,0.0,-0.99376,1e-05,0.82512]
[1778813598564,46.74,81306.41,0.0,-0.99376,1e-05,0.82512]
[1778813603071,46.74,81295.68,0.0,-0.99385,1e-05,0.81497]
[1778813604078,46.74,81292.26,0.0,-0.99387,1e-05,0.81175]
[1778813604495,46.74,81292.26,0.0,-0.99387,1e-05,0.81175]
[1778813604583,46.74,81292.26,0.0,-0.99387,1e-05,0.81175]
[1778813606092,46.74,81287.85,0.0,-0.99391,1e-05,0.80762]
[1778813607099,46.74,81291.22,0.0,-0.99388,1e-05,0.81078]
[1778813608311,46.74,81293.32,0.0,-0.99387,1e-05,0.81275]
[1778813608560,46.74,81293.32,0.0,-0.99387,1e-05,0.81275]
[1778813610121,46.74,81286.29,0.0,-0.99392,1e-05,0.80617]
[1778813612135,46.74,81283.91,0.0,-0.99395,1e-05,0.80226]
[1778813616138,46.74,81282.98,0.0,-0.99396,1e-05,0.80139]
[1778813616163,46.74,81294.6,0.0,-0.99387,1e-05,0.81224]
[1778813616310,46.74,81294.6,0.0,-0.99387,1e-05,0.81224]
[1778813617170,46.74,81302.18,0.0,-0.99381,1e-05,0.81938]
[1778813618185,46.74,81302.18,0.0,-0.99381,1e-05,0.81938]
[1778813618177,46.74,81305.12,0.0,-0.99378,1e-05,0.82217]
[1778813618307,46.74,81305.12,0.0,-0.99378,1e-05,0.82217]
[1778813621198,46.74,81318.59,0.0,-0.99368,1e-05,0.83503]
[1778813622205,46.74,81322.81,0.0,-0.99364,1e-05,0.83909]
[1778813623149,46.74,81322.81,0.0,-0.99364,1e-05,0.83909]
[1778813623308,46.74,81323.54,0.0,-0.99363,1e-05,0.83979]
[1778813624219,46.74,81328.31,0.0,-0.9936,1e-05,0.84441]
[1778813627240,46.74,81327.75,0.0,-0.9936,1e-05,0.84387]
[1778813628247,46.74,81324.74,0.0,-0.99362,1e-05,0.84095]
[1778813629682,46.74,81324.74,0.0,-0.99362,1e-05,0.84095]
[1778813629809,46.74,81324.74,0.0,-0.99362,1e-05,0.84095]
[1778813633515,46.74,81324.19,0.0,-0.99363,1e-05,0.84042]
[1778813633559,46.74,81324.19,0.0,-0.99363,1e-05,0.84042]
[1778813633585,46.74,81325.4,0.0,-0.99362,1e-05,0.84159]
[1778813636123,46.74,81325.13,0.0,-0.99362,1e-05,0.84133]
[1778813636309,46.74,81325.01,0.0,-0.99362,1e-05,0.84121]
[1778813637312,46.74,81321.11,0.0,-0.99365,1e-05,0.83745]
[1778813638317,46.74,81317.83,0.0,-0.99368,1e-05,0.8343]
[1778813639662,46.74,81317.83,0.0,-0.99368,1e-05,0.8343]
[1778813639810,46.74,81317.83,0.0,-0.99368,1e-05,0.8343]
[1778813639911,46.74,81323.77,0.0,-0.99363,1e-05,0.84002]
[1778813641251,46.74,81325.36,0.0,-0.99362,1e-05,0.84155]
[1778813641308,46.74,81325.36,0.0,-0.99362,1e-05,0.84155]
[1778813641338,46.74,81325.39,0.0,-0.99362,1e-05,0.84158]
[1778813643352,46.74,81322.83,0.0,-0.99364,1e-05,0.83911]
[1778813644681,46.74,81322.83,0.0,-0.99364,1e-05,0.83911]
[1778813644807,46.74,81322.83,0.0,-0.99364,1e-05,0.83911]
[1778813648387,46.74,81325.38,0.0,-0.99362,1e-05,0.84157]
[1778813650874,46.74,81324.85,0.0,-0.99362,1e-05,0.84106]
[1778813651066,46.74,81324.85,0.0,-0.99362,1e-05,0.84106]
[1778813651167,46.74,81324.24,0.0,-0.99363,1e-05,0.84047]
[1778813654067,46.74,81324.39,0.0,-0.99363,1e-05,0.84062]
[1778813654430,46.74,81333.58,0.0,-0.99355,1e-05,0.84953]
[1778813655436,46.74,81332.89,0.0,-0.99356,1e-05,0.84886]
[1778813657451,46.74,81322.87,0.0,-0.99364,1e-05,0.83915]
[1778813658458,46.74,81331.61,0.0,-0.99357,1e-05,0.84761]
[1778813659465,46.74,81330.13,0.0,-0.99358,1e-05,0.84618]
[1778813660472,46.74,81326.29,0.0,-0.99361,1e-05,0.84245]
[1778813662129,46.74,81326.29,0.0,-0.99361,1e-05,0.84245]
[1778813662310,46.74,81326.4,0.0,-0.99361,1e-05,0.84256]
[1778813662488,46.74,81326.4,0.0,-0.99361,1e-05,0.84256]
[1778813662559,46.74,81326.4,0.0,-0.99361,1e-05,0.84256]
[1778813662590,46.74,81327.51,0.0,-0.9936,1e-05,0.84363]
[1778813666514,46.74,81324.08,0.0,-0.99363,1e-05,0.84032]
[1778813669085,46.74,81323.0,0.0,-0.99364,1e-05,0.83927]
[1778813669307,46.74,81322.57,0.0,-0.99364,1e-05,0.83886]
[1778813670542,46.74,81314.55,0.0,-0.99371,1e-05,0.83115]
[1778813671549,46.74,81308.08,0.0,-0.99377,1e-05,0.82325]
[1778813673563,46.74,81296.27,0.0,-0.99387,1e-05,0.8121]
[1778813674570,46.74,81295.9,0.0,-0.99387,1e-05,0.81176]
[1778813677591,46.74,81298.59,0.0,-0.99385,1e-05,0.81428]
[1778813682626,46.74,81297.83,0.0,-0.99385,1e-05,0.81357]
[1778813687230,46.74,81296.83,0.0,-0.99386,1e-05,0.81263]
[1778813687309,46.74,81296.94,0.0,-0.99386,1e-05,0.81273]
[1778813688913,46.74,81297.31,0.0,-0.99386,1e-05,0.81308]
[1778813689058,46.74,81297.31,0.0,-0.99386,1e-05,0.81308]
[1778813689128,46.74,81296.99,0.0,-0.99386,1e-05,0.81278]
[1778813694710,46.74,81295.84,0.0,-0.99387,1e-05,0.8117]
[1778813696082,46.74,81295.84,0.0,-0.99387,1e-05,0.8117]
[1778813696322,46.74,81296.15,0.0,-0.99387,1e-05,0.81199]
[1778813700752,46.74,81299.41,0.0,-0.99384,1e-05,0.81506]
[1778813701759,46.74,81290.91,0.0,-0.99391,1e-05,0.80708]
[1778813702766,46.74,81289.77,0.0,-0.99392,1e-05,0.80602]
[1778813703773,46.74,81293.6,0.0,-0.99389,1e-05,0.8096]
[1778813705351,46.74,81294.24,0.0,-0.99388,1e-05,0.8102]
[1778813705559,46.74,81294.24,0.0,-0.99388,1e-05,0.8102]
[1778813705697,46.74,81294.24,0.0,-0.99388,1e-05,0.8102]
[1778813705808,46.74,81294.24,0.0,-0.99388,1e-05,0.8102]
[1778813705882,46.74,81294.14,0.0,-0.99388,1e-05,0.8101]
[1778813710822,46.74,81289.79,0.0,-0.99392,1e-05,0.80604]
[1778813713099,46.74,81289.38,0.0,-0.99392,1e-05,0.80565]
[1778813713309,46.74,81289.38,0.0,-0.99392,1e-05,0.80565]
[1778813716864,46.74,81293.52,0.0,-0.99389,1e-05,0.80952]
[1778813717871,46.74,81290.99,0.0,-0.99391,1e-05,0.80716]
[1778813720373,46.74,81291.52,0.0,-0.9939,1e-05,0.80765]
[1778813720560,46.74,81291.52,0.0,-0.9939,1e-05,0.80765]
[1778813720886,46.74,81291.52,0.0,-0.9939,1e-05,0.80765]
[1778813721060,46.74,81291.52,0.0,-0.9939,1e-05,0.80765]
[1778813721161,46.74,81292.05,0.0,-0.9939,1e-05,0.80815]
[1778813724920,46.74,81288.51,0.0,-0.99393,1e-05,0.80484]
[1778813725929,46.74,81284.68,0.0,-0.99396,1e-05,0.80128]
[1778813728035,46.74,81282.35,0.0,-0.99398,1e-05,0.79912]
[1778813728058,46.74,81282.35,0.0,-0.99398,1e-05,0.79912]
[1778813729957,46.74,81279.12,0.0,-0.994,1e-05,0.79613]
[1778813730964,46.74,81275.33,0.0,-0.99403,1e-05,0.79264]
[1778813735038,46.74,81271.87,0.0,-0.99407,1e-05,0.78779]
[1778813735059,46.74,81271.87,0.0,-0.99407,1e-05,0.78779]
[1778813735518,46.74,81272.22,0.0,-0.99407,1e-05,0.78811]
[1778813735560,46.74,81272.22,0.0,-0.99407,1e-05,0.78811]
[1778813735999,46.74,81274.17,0.0,-0.99405,1e-05,0.7899]
[1778813738014,46.74,81276.53,0.0,-0.99403,1e-05,0.79206]
[1778813742042,46.74,81279.37,0.0,-0.99401,1e-05,0.79468]
[1778813745204,46.74,81280.4,0.0,-0.994,1e-05,0.79563]
[1778813745309,46.74,81280.4,0.0,-0.994,1e-05,0.79563]
[1778813750108,46.74,81271.96,0.0,-0.99407,1e-05,0.78787]
[1778813753128,46.74,81266.08,0.0,-0.99411,1e-05,0.7825]
[1778813754135,46.74,81261.56,0.0,-0.99415,1e-05,0.7784]
[1778813755572,46.74,81261.46,0.0,-0.99415,1e-05,0.7783]
[1778813755808,46.74,81261.46,0.0,-0.99415,1e-05,0.7783]
[1778813755953,46.74,81261.46,0.0,-0.99415,1e-05,0.7783]
[1778813756061,46.74,81261.46,0.0,-0.99415,1e-05,0.7783]
[1778813756149,46.74,81260.6,0.0,-0.99416,1e-05,0.77753]
[1778813757156,46.74,81263.55,0.0,-0.99413,1e-05,0.7802]
[1778813761184,46.74,81268.78,0.0,-0.99409,1e-05,0.78496]
[1778813762191,46.74,81272.42,0.0,-0.99407,1e-05,0.78829]
[1778813764710,46.74,81272.49,0.0,-0.99406,1e-05,0.78836]
[1778813764809,46.74,81272.49,0.0,-0.99406,1e-05,0.78836]
[1778813768233,46.74,81266.87,0.0,-0.99411,1e-05,0.78322]
[1778813770564,46.74,81266.03,0.0,-0.99411,1e-05,0.78246]
[1778813770808,46.74,81266.03,0.0,-0.99411,1e-05,0.78246]
[1778813770893,46.74,81266.03,0.0,-0.99411,1e-05,0.78246]
[1778813771067,46.74,81266.03,0.0,-0.99411,1e-05,0.78246]
[1778813771254,46.74,81266.06,0.0,-0.99411,1e-05,0.78248]
[1778813774276,46.74,81259.99,0.0,-0.99416,1e-05,0.77697]
[1778813775283,46.74,81252.85,0.0,-0.99421,1e-05,0.77053]
[1778813778335,46.74,81253.96,0.0,-0.99421,1e-05,0.77153]
[1778813778358,46.74,81256.95,0.0,-0.99418,1e-05,0.77423]
[1778813778560,46.74,81256.95,0.0,-0.99418,1e-05,0.77423]
[1778813780318,46.74,81261.04,0.0,-0.99415,1e-05,0.77792]
[1778813781325,46.74,81264.06,0.0,-0.99413,1e-05,0.78066]
[1778813783584,46.74,81265.89,0.0,-0.99412,1e-05,0.78233]
[1778813783701,46.74,81265.89,0.0,-0.99412,1e-05,0.78233]
[1778813783809,46.74,81265.89,0.0,-0.99412,1e-05,0.78233]
[1778813784346,46.74,81266.09,0.0,-0.99411,1e-05,0.78251]
[1778813785353,46.74,81270.0,0.0,-0.99408,1e-05,0.78608]
[1778813787367,46.74,81272.84,0.0,-0.99406,1e-05,0.78868]
[1778813790092,46.74,81273.73,0.0,-0.99406,1e-05,0.78949]
[1778813790307,46.74,81273.73,0.0,-0.99406,1e-05,0.78949]
[1778813790655,46.74,81273.78,0.0,-0.99405,1e-05,0.78954]
[1778813790808,46.74,81273.78,0.0,-0.99405,1e-05,0.78954]
[1778813791395,46.74,81274.67,0.0,-0.99406,1e-05,0.78868]
[1778813794416,46.74,81279.39,0.0,-0.99402,1e-05,0.79302]
[1778813795423,46.74,81276.1,0.0,-0.99405,1e-05,0.78999]
[1778813799235,46.74,81274.42,0.0,-0.99406,1e-05,0.78845]
[1778813799310,46.74,81274.42,0.0,-0.99406,1e-05,0.78845]
[1778813800458,46.74,81277.92,0.0,-0.99404,1e-05,0.79167]
[1778813805493,46.74,81278.51,0.0,-0.99403,1e-05,0.79221]
[1778813808515,46.74,81282.14,0.0,-0.994,1e-05,0.79555]
[1778813811513,46.74,81283.99,0.0,-0.99399,1e-05,0.79726]
[1778813811563,46.74,81283.99,0.0,-0.99399,1e-05,0.79726]
[1778813812058,46.74,81283.99,0.0,-0.99399,1e-05,0.79726]
[1778813812310,46.74,81283.99,0.0,-0.99399,1e-05,0.79726]
[1778813812411,46.74,81283.78,0.0,-0.99399,1e-05,0.79707]
[1778813818498,46.74,81283.91,0.0,-0.99399,1e-05,0.79719]
[1778813818560,46.74,81283.91,0.0,-0.99399,1e-05,0.79719]
[1778813824629,46.74,81278.66,0.0,-0.99403,1e-05,0.79235]
[1778813826643,46.74,81275.89,0.0,-0.99405,1e-05,0.7898]
[1778813827503,46.74,81275.89,0.0,-0.99405,1e-05,0.7898]
[1778813827561,46.74,81275.89,0.0,-0.99405,1e-05,0.7898]
[1778813828220,46.74,81275.89,0.0,-0.99405,1e-05,0.7898]
[1778813828310,46.74,81275.89,0.0,-0.99405,1e-05,0.7898]
[1778813828321,46.74,81275.71,0.0,-0.99405,1e-05,0.78963]
[1778813833692,46.74,81275.36,0.0,-0.99406,1e-05,0.78931]
[1778813834699,46.74,81267.92,0.0,-0.99411,1e-05,0.78251]
[1778813835706,46.74,81261.0,0.0,-0.99416,1e-05,0.77623]
[1778813838784,46.74,81261.67,0.0,-0.99416,1e-05,0.77684]
[1778813838812,46.74,81261.67,0.0,-0.99416,1e-05,0.77684]
[1778813843762,46.74,81265.03,0.0,-0.99413,1e-05,0.77989]
[1778813845254,46.74,81265.03,0.0,-0.99413,1e-05,0.77989]
[1778813845308,46.74,81265.03,0.0,-0.99413,1e-05,0.77989]
[1778813845432,46.74,81265.03,0.0,-0.99413,1e-05,0.77989]
[1778813845560,46.74,81265.87,0.0,-0.99413,1e-05,0.78065]
[1778813845776,46.74,81266.16,0.0,-0.99413,1e-05,0.78091]
[1778813847790,46.74,81270.7,0.0,-0.99409,1e-05,0.78505]
[1778813848797,46.74,81275.26,0.0,-0.99406,1e-05,0.78922]
[1778813850999,46.74,81276.66,0.0,-0.99405,1e-05,0.79051]
[1778813851067,46.74,81276.66,0.0,-0.99405,1e-05,0.79051]
[1778813856054,46.74,81277.37,0.0,-0.99405,1e-05,0.78948]
[1778813856286,46.74,81277.37,0.0,-0.99405,1e-05,0.78948]
[1778813856308,46.74,81277.37,0.0,-0.99405,1e-05,0.78948]
[1778813856325,46.74,81277.73,0.0,-0.99405,1e-05,0.78981]
[1778813861888,46.74,81276.73,0.0,-0.99406,1e-05,0.7889]
[1778813862760,46.74,81276.73,0.0,-0.99406,1e-05,0.7889]
[1778813862807,46.74,81276.73,0.0,-0.99406,1e-05,0.7889]
[1778813863162,46.74,81276.73,0.0,-0.99406,1e-05,0.7889]
[1778813863308,46.74,81276.73,0.0,-0.99406,1e-05,0.7889]
[1778813863409,46.74,81277.19,0.0,-0.99405,1e-05,0.78932]
[1778813868937,46.74,81277.58,0.0,-0.99405,1e-05,0.78968]
[1778813871935,46.74,81278.79,0.0,-0.99404,1e-05,0.79079]
[1778813872065,46.74,81278.79,0.0,-0.99404,1e-05,0.79079]
[1778813878000,46.74,81277.67,0.0,-0.99405,1e-05,0.78976]
[1778813883041,46.74,81274.36,0.0,-0.99408,1e-05,0.78672]
[1778813884503,46.74,81272.25,0.0,-0.99409,1e-05,0.7848]
[1778813884561,46.74,81272.25,0.0,-0.99409,1e-05,0.7848]
[1778813885233,46.74,81272.25,0.0,-0.99409,1e-05,0.7848]
[1778813885311,46.74,81272.25,0.0,-0.99409,1e-05,0.7848]
[1778813885334,46.74,81272.59,0.0,-0.99409,1e-05,0.78511]
[1778813891097,46.74,81272.65,0.0,-0.99409,1e-05,0.78516]
[1778813895125,46.74,81297.09,0.0,-0.9939,1e-05,0.80775]
[1778813896132,46.74,81303.93,0.0,-0.99384,1e-05,0.81417]
[1778813897139,46.74,81303.79,0.0,-0.99384,1e-05,0.81404]
[1778813899066,46.74,81304.2,0.0,-0.99384,1e-05,0.81443]
[1778813899308,46.74,81304.2,0.0,-0.99384,1e-05,0.81443]
[1778813905195,46.74,81304.12,0.0,-0.99384,1e-05,0.81435]
[1778813908201,46.74,81304.87,0.0,-0.99384,1e-05,0.81506]
[1778813908310,46.74,81304.87,0.0,-0.99384,1e-05,0.81506]
[1778813909223,46.74,81300.13,0.0,-0.99387,1e-05,0.8106]
[1778813910232,46.74,81302.86,0.0,-0.99385,1e-05,0.81317]
[1778813911239,46.74,81304.04,0.0,-0.99386,1e-05,0.81256]
[1778813912140,46.74,81304.04,0.0,-0.99386,1e-05,0.81256]
[1778813912309,46.74,81304.04,0.0,-0.99386,1e-05,0.81256]
[1778813913057,46.74,81303.27,0.0,-0.99386,1e-05,0.81184]
[1778813913308,46.74,81303.27,0.0,-0.99386,1e-05,0.81184]
[1778813913409,46.74,81302.48,0.0,-0.99387,1e-05,0.8111]
[1778813919358,46.74,81302.28,0.0,-0.99387,1e-05,0.81091]
[1778813919562,46.74,81302.61,0.0,-0.99387,1e-05,0.81122]
[1778813923346,46.74,81302.54,0.0,-0.99387,1e-05,0.81115]
[1778813923488,46.74,81302.54,0.0,-0.99387,1e-05,0.81115]
[1778813923571,46.74,81303.79,0.0,-0.99386,1e-05,0.81233]
[1778813924330,46.74,81303.2,0.0,-0.99386,1e-05,0.81177]
[1778813927352,46.74,81299.28,0.0,-0.99389,1e-05,0.8081]
[1778813928338,46.74,81299.28,0.0,-0.99389,1e-05,0.8081]
[1778813928558,46.74,81298.76,0.0,-0.9939,1e-05,0.80761]
[1778813929200,46.74,81298.76,0.0,-0.9939,1e-05,0.80761]
[1778813929308,46.74,81298.76,0.0,-0.9939,1e-05,0.80761]
[1778813929366,46.74,81298.7,0.0,-0.9939,1e-05,0.80756]
[1778813934401,46.74,81300.11,0.0,-0.99389,1e-05,0.80888]
[1778813935181,46.74,81300.11,0.0,-0.99389,1e-05,0.80888]
[1778813935308,46.74,81300.11,0.0,-0.99389,1e-05,0.80888]
[1778813937422,46.74,81297.78,0.0,-0.99391,1e-05,0.8067]
[1778813941014,46.74,81296.43,0.0,-0.99392,1e-05,0.80543]
[1778813941062,46.74,81296.43,0.0,-0.99392,1e-05,0.80543]
[1778813941450,46.74,81295.97,0.0,-0.99392,1e-05,0.80501]
[1778813941754,46.74,81295.97,0.0,-0.99392,1e-05,0.80501]
[1778813941808,46.74,81295.97,0.0,-0.99392,1e-05,0.80501]
[1778813947495,46.74,81295.23,0.0,-0.99393,1e-05,0.80432]
[1778813948734,46.74,81293.81,0.0,-0.99394,1e-05,0.80299]
[1778813948810,46.74,81293.81,0.0,-0.99394,1e-05,0.80299]
[1778813950437,46.74,81293.3,0.0,-0.99394,1e-05,0.80252]
[1778813950516,46.74,81292.7,0.0,-0.99395,1e-05,0.80196]
[1778813950568,46.74,81292.7,0.0,-0.99395,1e-05,0.80196]
[1778813952533,46.74,81288.27,0.0,-0.99398,1e-05,0.79785]
[1778813953557,46.74,81288.27,0.0,-0.99398,1e-05,0.79785]
[1778813953537,46.74,81285.82,0.0,-0.994,1e-05,0.79558]
[1778813953811,46.74,81285.82,0.0,-0.994,1e-05,0.79558]
[1778813955551,46.74,81281.12,0.0,-0.99404,1e-05,0.79125]
[1778813959300,46.74,81279.61,0.0,-0.99405,1e-05,0.78986]
[1778813959309,46.74,81279.61,0.0,-0.99405,1e-05,0.78986]
[1778813959391,46.74,81273.5,0.0,-0.99409,1e-05,0.78427]
[1778813961162,46.74,81273.09,0.0,-0.9941,1e-05,0.7839]
[1778813961309,46.74,81273.09,0.0,-0.9941,1e-05,0.7839]
[1778813961410,46.74,81273.13,0.0,-0.9941,1e-05,0.78393]
[1778813966628,46.74,81272.86,0.0,-0.9941,1e-05,0.78369]
[1778813968112,46.74,81272.86,0.0,-0.9941,1e-05,0.78369]
[1778813968311,46.74,81272.86,0.0,-0.9941,1e-05,0.78369]
[1778813977707,46.74,81272.55,0.0,-0.99411,1e-05,0.78174]
[1778813980521,46.74,81272.72,0.0,-0.99411,1e-05,0.78189]
[1778813980559,46.74,81272.72,0.0,-0.99411,1e-05,0.78189]
[1778813980728,46.74,81272.83,0.0,-0.99411,1e-05,0.78199]
[1778813981975,46.74,81272.83,0.0,-0.99411,1e-05,0.78199]
[1778813982057,46.74,81272.83,0.0,-0.99411,1e-05,0.78199]
[1778813987777,46.74,81271.87,0.0,-0.99412,1e-05,0.78112]
[1778813992761,46.74,81273.68,0.0,-0.9941,1e-05,0.78277]
[1778813992809,46.74,81273.68,0.0,-0.9941,1e-05,0.78277]
[1778813993819,46.74,81285.78,0.0,-0.99401,1e-05,0.79386]
[1778813995080,46.74,81285.78,0.0,-0.99401,1e-05,0.79386]
[1778813995309,46.74,81285.78,0.0,-0.99401,1e-05,0.79386]
[1778813995346,46.74,81285.46,0.0,-0.99401,1e-05,0.79357]
[1778813996833,46.74,81285.4,0.0,-0.99401,1e-05,0.79351]
[1778813997057,46.74,81285.4,0.0,-0.99401,1e-05,0.79351]
[1778814000868,46.74,81281.2,0.0,-0.99405,1e-05,0.78965]
[1778814002451,46.74,81281.2,0.0,-0.99405,1e-05,0.78965]
[1778814002559,46.74,81281.2,0.0,-0.99405,1e-05,0.78965]
[1778814002521,46.74,81289.19,0.0,-0.99398,1e-05,0.79701]
[1778814003889,46.74,81292.86,0.0,-0.99396,1e-05,0.80041]
[1778814005217,46.74,81292.86,0.0,-0.99396,1e-05,0.80041]
[1778814005309,46.74,81292.86,0.0,-0.99396,1e-05,0.80041]
[1778814005319,46.74,81294.92,0.0,-0.99394,1e-05,0.80233]
[1778814010021,46.74,81296.79,0.0,-0.99393,1e-05,0.80407]
[1778814010066,46.74,81296.79,0.0,-0.99393,1e-05,0.80407]
[1778814014918,46.74,81293.64,0.0,-0.99395,1e-05,0.80114]
[1778814015058,46.74,81293.64,0.0,-0.99395,1e-05,0.80114]
[1778814015156,46.74,81293.8,0.0,-0.99395,1e-05,0.80129]
[1778814016699,46.74,81293.69,0.0,-0.99395,1e-05,0.80118]
[1778814016807,46.74,81293.69,0.0,-0.99395,1e-05,0.80118]
[1778814020349,46.74,81295.11,0.0,-0.99394,1e-05,0.80251]
[1778814020560,46.74,81295.11,0.0,-0.99394,1e-05,0.80251]
[1778814021010,46.74,81288.07,0.0,-0.99399,1e-05,0.79598]
[1778814022264,46.74,81288.07,0.0,-0.99399,1e-05,0.79598]
[1778814022309,46.74,81288.07,0.0,-0.99399,1e-05,0.79598]
[1778814022329,46.74,81284.85,0.0,-0.99402,1e-05,0.793]
[1778814027291,46.74,81286.24,0.0,-0.99401,1e-05,0.79429]
[1778814027307,46.74,81286.24,0.0,-0.99401,1e-05,0.79429]
[1778814031136,46.74,81288.2,0.0,-0.99399,1e-05,0.7961]
[1778814031308,46.74,81288.2,0.0,-0.99399,1e-05,0.7961]
[1778814031409,46.74,81291.46,0.0,-0.99398,1e-05,0.79742]
[1778814032087,46.74,81295.37,0.0,-0.99395,1e-05,0.80105]
[1778814037122,46.74,81296.12,0.0,-0.99394,1e-05,0.80175]
[1778814040308,46.74,81297.72,0.0,-0.99393,1e-05,0.80324]
[1778814044308,46.74,81298.01,0.0,-0.99393,1e-05,0.80351]
[1778814046185,46.74,81302.15,0.0,-0.9939,1e-05,0.80737]
[1778814047192,46.74,81305.96,0.0,-0.99387,1e-05,0.81094]
[1778814049529,46.74,81307.02,0.0,-0.99386,1e-05,0.81194]
[1778814049565,46.74,81307.02,0.0,-0.99386,1e-05,0.81194]
[1778814049616,46.74,81306.17,0.0,-0.99386,1e-05,0.81114]
[1778814050213,46.74,81315.75,0.0,-0.99379,1e-05,0.82018]
[1778814051220,46.74,81320.2,0.0,-0.99375,1e-05,0.82441]
[1778814052227,46.74,81319.7,0.0,-0.99376,1e-05,0.82393]
[1778814055263,46.74,81320.66,0.0,-0.99375,1e-05,0.82485]
[1778814055308,46.74,81320.66,0.0,-0.99375,1e-05,0.82485]
[1778814061290,46.74,81315.17,0.0,-0.99379,1e-05,0.81963]
[1778814065459,46.74,81314.69,0.0,-0.9938,1e-05,0.81918]
[1778814065561,46.74,81314.69,0.0,-0.9938,1e-05,0.81918]
[1778814065662,46.74,81314.87,0.0,-0.99379,1e-05,0.81935]
[1778814066468,46.74,81314.87,0.0,-0.99379,1e-05,0.81935]
[1778814066559,46.74,81314.87,0.0,-0.99379,1e-05,0.81935]
[1778814070373,46.74,81315.93,0.0,-0.99379,1e-05,0.82035]
[1778814070572,46.74,81315.93,0.0,-0.99379,1e-05,0.82035]
[1778814070661,46.74,81317.46,0.0,-0.99377,1e-05,0.8218]
[1778814071383,46.74,81317.46,0.0,-0.99377,1e-05,0.8218]
[1778814071561,46.74,81317.46,0.0,-0.99377,1e-05,0.8218]
[1778814076714,46.74,81318.6,0.0,-0.99376,1e-05,0.82289]
[1778814076809,46.74,81318.6,0.0,-0.99376,1e-05,0.82289]
[1778814076945,46.74,81318.6,0.0,-0.99376,1e-05,0.82289]
[1778814077077,46.74,81318.6,0.0,-0.99376,1e-05,0.82289]
[1778814077402,46.74,81325.85,0.0,-0.99371,1e-05,0.8298]
[1778814078409,46.74,81329.82,0.0,-0.99367,1e-05,0.83361]
[1778814079416,46.74,81319.02,0.0,-0.99376,1e-05,0.82329]
[1778814080423,46.74,81323.62,0.0,-0.99372,1e-05,0.82767]
[1778814081594,46.74,81323.62,0.0,-0.99372,1e-05,0.82767]
[1778814081430,46.74,81327.38,0.0,-0.99369,1e-05,0.83127]
[1778814081808,46.74,81327.38,0.0,-0.99369,1e-05,0.83127]
[1778814082346,46.74,81327.38,0.0,-0.99369,1e-05,0.83127]
[1778814082563,46.74,81327.38,0.0,-0.99369,1e-05,0.83127]
[1778814082588,46.74,81328.17,0.0,-0.99369,1e-05,0.83203]
[1778814084455,46.74,81319.92,0.0,-0.99375,1e-05,0.82414]
[1778814085462,46.74,81313.22,0.0,-0.99381,1e-05,0.81779]
[1778814086469,46.74,81300.71,0.0,-0.99391,1e-05,0.80603]
[1778814087476,46.74,81299.51,0.0,-0.99392,1e-05,0.80491]
[1778814087751,46.74,81299.51,0.0,-0.99392,1e-05,0.80491]
[1778814087809,46.74,81299.51,0.0,-0.99392,1e-05,0.80491]
[1778814088403,46.74,81299.51,0.0,-0.99392,1e-05,0.80491]
[1778814088566,46.74,81299.51,0.0,-0.99392,1e-05,0.80491]
[1778814088638,46.74,81299.59,0.0,-0.99392,1e-05,0.80498]
[1778814092512,46.74,81304.15,0.0,-0.99389,1e-05,0.80754]
[1778814093596,46.74,81304.15,0.0,-0.99389,1e-05,0.80754]
[1778814093697,46.74,81302.94,0.0,-0.9939,1e-05,0.80641]
[1778814093808,46.74,81302.94,0.0,-0.9939,1e-05,0.80641]
[1778814094526,46.74,81304.83,0.0,-0.99389,1e-05,0.80818]
[1778814098554,46.74,81315.67,0.0,-0.9938,1e-05,0.81838]
[1778814099561,46.74,81314.01,0.0,-0.99381,1e-05,0.81681]
[1778814099852,46.74,81314.01,0.0,-0.99381,1e-05,0.81681]
[1778814100059,46.74,81314.01,0.0,-0.99381,1e-05,0.81681]
[1778814100380,46.74,81314.01,0.0,-0.99381,1e-05,0.81681]
[1778814100571,46.74,81314.01,0.0,-0.99381,1e-05,0.81681]
[1778814100673,46.74,81306.41,0.0,-0.99387,1e-05,0.80966]
[1778814101576,46.74,81304.44,0.0,-0.99389,1e-05,0.80781]
[1778814102285,46.74,81304.44,0.0,-0.99389,1e-05,0.80781]
[1778814102312,46.74,81304.44,0.0,-0.99389,1e-05,0.80781]
[1778814105604,46.74,81300.71,0.0,-0.99392,1e-05,0.80432]
[1778814106095,46.74,81300.71,0.0,-0.99392,1e-05,0.80432]
[1778814106308,46.74,81300.71,0.0,-0.99392,1e-05,0.80432]
[1778814106611,46.74,81302.26,0.0,-0.99391,1e-05,0.80577]
[1778814108612,46.74,81301.64,0.0,-0.99391,1e-05,0.80519]
[1778814108808,46.74,81300.72,0.0,-0.99392,1e-05,0.80433]
[1778814109635,46.74,81306.93,0.0,-0.99387,1e-05,0.81014]
[1778814114670,46.74,81307.08,0.0,-0.99387,1e-05,0.81028]
[1778814119705,46.74,81301.16,0.0,-0.99392,1e-05,0.80474]
[1778814120712,46.74,81298.3,0.0,-0.99394,1e-05,0.80208]
[1778814120965,46.74,81298.3,0.0,-0.99394,1e-05,0.80208]
[1778814121057,46.74,81298.3,0.0,-0.99394,1e-05,0.80208]
[1778814121719,46.74,81295.52,0.0,-0.99396,1e-05,0.79949]
[1778814121965,46.74,81295.52,0.0,-0.99396,1e-05,0.79949]
[1778814122058,46.74,81295.52,0.0,-0.99396,1e-05,0.79949]
[1778814128090,46.74,81295.97,0.0,-0.99396,1e-05,0.79991]
[1778814128313,46.74,81295.97,0.0,-0.99396,1e-05,0.79991]
[1778814128411,46.74,81294.97,0.0,-0.99396,1e-05,0.79898]
[1778814128772,46.74,81290.96,0.0,-0.994,1e-05,0.79527]
[1778814130394,46.74,81290.96,0.0,-0.994,1e-05,0.79527]
[1778814130566,46.74,81290.96,0.0,-0.994,1e-05,0.79527]
[1778814130624,46.74,81298.24,0.0,-0.99394,1e-05,0.80202]
[1778814131790,46.74,81304.19,0.0,-0.99389,1e-05,0.80758]
[1778814132963,46.74,81304.19,0.0,-0.99389,1e-05,0.80758]
[1778814133057,46.74,81304.19,0.0,-0.99389,1e-05,0.80758]
[1778814134898,46.74,81305.0,0.0,-0.99389,1e-05,0.80833]
[1778814135067,46.74,81305.0,0.0,-0.99389,1e-05,0.80833]
[1778814135106,46.74,81305.95,0.0,-0.99388,1e-05,0.80922]
[1778814137831,46.74,81308.44,0.0,-0.99386,1e-05,0.81156]
[1778814139691,46.74,81308.44,0.0,-0.99386,1e-05,0.81156]
[1778814138838,46.74,81311.84,0.0,-0.99383,1e-05,0.81476]
[1778814139807,46.74,81311.84,0.0,-0.99383,1e-05,0.81476]
[1778814139845,46.74,81314.65,0.0,-0.99381,1e-05,0.81742]
[1778814144900,46.74,81319.93,0.0,-0.99377,1e-05,0.82242]
[1778814145898,46.74,81325.34,0.0,-0.99372,1e-05,0.82758]
[1778814147792,46.74,81324.79,0.0,-0.99373,1e-05,0.82705]
[1778814147807,46.74,81324.79,0.0,-0.99373,1e-05,0.82705]
[1778814148526,46.74,81324.79,0.0,-0.99373,1e-05,0.82705]
[1778814148563,46.74,81324.79,0.0,-0.99373,1e-05,0.82705]
[1778814148627,46.74,81326.5,0.0,-0.99371,1e-05,0.82868]
[1778814150933,46.74,81328.46,0.0,-0.9937,1e-05,0.83056]
[1778814155968,46.74,81326.77,0.0,-0.99372,1e-05,0.8272]
[1778814156975,46.74,81318.24,0.0,-0.99379,1e-05,0.81909]
[1778814157982,46.74,81321.01,0.0,-0.99377,1e-05,0.82172]
[1778814158947,46.74,81321.01,0.0,-0.99377,1e-05,0.82172]
[1778814159060,46.74,81321.01,0.0,-0.99377,1e-05,0.82172]
[1778814159161,46.74,81320.29,0.0,-0.99378,1e-05,0.82103]
[1778814160491,46.74,81320.29,0.0,-0.99378,1e-05,0.82103]
[1778814160561,46.74,81320.29,0.0,-0.99378,1e-05,0.82103]
[1778814160651,46.74,81315.04,0.0,-0.99382,1e-05,0.81606]
[1778814162010,46.74,81311.17,0.0,-0.99385,1e-05,0.81242]
[1778814163094,46.74,81311.17,0.0,-0.99385,1e-05,0.81242]
[1778814163309,46.74,81311.17,0.0,-0.99385,1e-05,0.81242]
[1778814163406,46.74,81308.58,0.0,-0.99387,1e-05,0.80998]
[1778814164012,46.74,81308.58,0.0,-0.99387,1e-05,0.80998]
[1778814164058,46.74,81308.58,0.0,-0.99387,1e-05,0.80998]
[1778814164113,46.74,81306.51,0.0,-0.99389,1e-05,0.80804]
[1778814166038,46.74,81301.38,0.0,-0.99393,1e-05,0.80325]
[1778814169067,46.74,81297.92,0.0,-0.99395,1e-05,0.80003]
[1778814170425,46.74,81297.92,0.0,-0.99395,1e-05,0.80003]
[1778814170558,46.74,81297.92,0.0,-0.99395,1e-05,0.80003]
[1778814170646,46.74,81298.02,0.0,-0.99395,1e-05,0.80012]
[1778814172612,46.74,81299.39,0.0,-0.99394,1e-05,0.80139]
[1778814172808,46.74,81299.68,0.0,-0.99394,1e-05,0.80166]
[1778814175102,46.74,81296.75,0.0,-0.99396,1e-05,0.79894]
[1778814176560,46.74,81296.75,0.0,-0.99396,1e-05,0.79894]
[1778814176809,46.74,81295.86,0.0,-0.99397,1e-05,0.79812]
[1778814177716,46.74,81295.86,0.0,-0.99397,1e-05,0.79812]
[1778814177116,46.74,81294.17,0.0,-0.99398,1e-05,0.79655]
[1778814177807,46.74,81294.17,0.0,-0.99398,1e-05,0.79655]
[1778814178123,46.74,81293.81,0.0,-0.99399,1e-05,0.79622]
[1778814181144,46.74,81282.47,0.0,-0.99407,1e-05,0.78578]
[1778814182151,46.74,81280.87,0.0,-0.99409,1e-05,0.78432]
[1778814183452,46.74,81280.87,0.0,-0.99409,1e-05,0.78432]
[1778814183559,46.74,81280.87,0.0,-0.99409,1e-05,0.78432]
[1778814185172,46.74,81277.85,0.0,-0.99411,1e-05,0.78156]
[1778814190367,46.74,81277.71,0.0,-0.99411,1e-05,0.78144]
[1778814190564,46.74,81277.71,0.0,-0.99411,1e-05,0.78144]
[1778814192221,46.74,81279.95,0.0,-0.99409,1e-05,0.78348]
[1778814194235,46.74,81277.37,0.0,-0.99411,1e-05,0.78113]
[1778814195102,46.74,81277.37,0.0,-0.99411,1e-05,0.78113]
[1778814195309,46.74,81277.37,0.0,-0.99411,1e-05,0.78113]
[1778814195709,46.74,81277.37,0.0,-0.99411,1e-05,0.78113]
[1778814195410,46.74,81277.78,0.0,-0.99411,1e-05,0.7815]
[1778814195809,46.74,81277.78,0.0,-0.99411,1e-05,0.7815]
[1778814197256,46.74,81275.83,0.0,-0.99413,1e-05,0.77973]
[1778814198884,46.74,81276.8,0.0,-0.99412,1e-05,0.78061]
[1778814199060,46.74,81276.8,0.0,-0.99412,1e-05,0.78061]
[1778814200911,46.74,81277.55,0.0,-0.99411,1e-05,0.78129]
[1778814201059,46.74,81277.55,0.0,-0.99411,1e-05,0.78129]
[1778814201284,46.74,81276.58,0.0,-0.99412,1e-05,0.78041]
[1778814205312,46.74,81269.31,0.0,-0.99417,1e-05,0.77382]
[1778814206319,46.74,81267.15,0.0,-0.99419,1e-05,0.77187]
[1778814207378,46.74,81267.15,0.0,-0.99419,1e-05,0.77187]
[1778814207564,46.74,81267.15,0.0,-0.99419,1e-05,0.77187]
[1778814210347,46.74,81260.3,0.0,-0.99424,1e-05,0.76571]
[1778814211354,46.74,81256.93,0.0,-0.99428,1e-05,0.76106]
[1778814211868,46.74,81256.93,0.0,-0.99428,1e-05,0.76106]
[1778814212062,46.74,81256.93,0.0,-0.99428,1e-05,0.76106]
[1778814212361,46.74,81255.99,0.0,-0.99429,1e-05,0.76023]
[1778814213511,46.74,81255.99,0.0,-0.99429,1e-05,0.76023]
[1778814213571,46.74,81255.99,0.0,-0.99429,1e-05,0.76023]
[1778814214375,46.74,81252.19,0.0,-0.99432,1e-05,0.75685]
[1778814215382,46.74,81249.86,0.0,-0.99433,1e-05,0.75478]
[1778814217284,46.74,81248.94,0.0,-0.99434,1e-05,0.75397]
[1778814217309,46.74,81248.94,0.0,-0.99434,1e-05,0.75397]
[1778814218770,46.74,81248.81,0.0,-0.99434,1e-05,0.75386]
[1778814218806,46.74,81248.81,0.0,-0.99434,1e-05,0.75386]
[1778814219410,46.74,81248.63,0.0,-0.99434,1e-05,0.7537]
[1778814221424,46.74,81243.55,0.0,-0.99438,1e-05,0.74922]
[1778814223212,46.74,81244.61,0.0,-0.99437,1e-05,0.75015]
[1778814223309,46.74,81244.61,0.0,-0.99437,1e-05,0.75015]
[1778814226459,46.74,81246.85,0.0,-0.99435,1e-05,0.75212]
[1778814227744,46.74,81246.85,0.0,-0.99435,1e-05,0.75212]
[1778814227808,46.74,81246.85,0.0,-0.99435,1e-05,0.75212]
[1778814229480,46.74,81245.23,0.0,-0.99437,1e-05,0.7507]
[1778814230311,46.74,81245.23,0.0,-0.99437,1e-05,0.7507]
[1778814230487,46.74,81246.01,0.0,-0.99436,1e-05,0.75138]
[1778814231906,46.74,81244.07,0.0,-0.99438,1e-05,0.74967]
[1778814232059,46.74,81244.07,0.0,-0.99438,1e-05,0.74967]
[1778814237536,46.74,81245.23,0.0,-0.99437,1e-05,0.7507]
[1778814240587,46.74,81245.6,0.0,-0.99436,1e-05,0.75102]
[1778814240808,46.74,81245.6,0.0,-0.99436,1e-05,0.75102]
[1778814241840,46.74,81247.42,0.0,-0.99435,1e-05,0.75263]
[1778814242061,46.74,81247.54,0.0,-0.99435,1e-05,0.75273]
[1778814242574,46.74,81247.38,0.0,-0.99435,1e-05,0.75259]
[1778814246875,46.74,81246.04,0.0,-0.99436,1e-05,0.75141]
[1778814247058,46.74,81246.04,0.0,-0.99436,1e-05,0.75141]
[1778814247907,46.74,81245.55,0.0,-0.99436,1e-05,0.75098]
[1778814248058,46.74,81245.55,0.0,-0.99436,1e-05,0.75098]
[1778814248616,46.74,81246.42,0.0,-0.99436,1e-05,0.75174]
[1778814252378,46.74,81245.76,0.0,-0.99436,1e-05,0.75116]
[1778814252561,46.74,81245.76,0.0,-0.99436,1e-05,0.75116]
[1778814256808,46.74,81245.88,0.0,-0.99436,1e-05,0.75127]
[1778814256672,46.74,81249.15,0.0,-0.99434,1e-05,0.75416]
[1778814257059,46.74,81249.15,0.0,-0.99434,1e-05,0.75416]
[1778814258242,46.74,81250.88,0.0,-0.99432,1e-05,0.75569]
[1778814258309,46.74,81250.88,0.0,-0.99432,1e-05,0.75569]
[1778814258686,46.74,81249.98,0.0,-0.99433,1e-05,0.75489]
[1778814261707,46.74,81259.11,0.0,-0.99426,1e-05,0.76301]
[1778814261879,46.74,81259.11,0.0,-0.99426,1e-05,0.76301]
[1778814262065,46.74,81259.11,0.0,-0.99426,1e-05,0.76301]
[1778814267749,46.74,81260.11,0.0,-0.99426,1e-05,0.7639]
[1778814270770,46.74,81252.72,0.0,-0.99431,1e-05,0.75732]
[1778814271777,46.74,81252.76,0.0,-0.99432,1e-05,0.75573]
[1778814272487,46.74,81252.76,0.0,-0.99432,1e-05,0.75573]
[1778814272566,46.74,81252.76,0.0,-0.99432,1e-05,0.75573]
[1778814273980,46.74,81250.42,0.0,-0.99434,1e-05,0.75365]
[1778814274058,46.74,81250.42,0.0,-0.99434,1e-05,0.75365]
[1778814274798,46.74,81250.19,0.0,-0.99434,1e-05,0.75345]
[1778814280840,46.74,81250.34,0.0,-0.99434,1e-05,0.75358]
[1778814285875,46.74,81247.08,0.0,-0.99436,1e-05,0.75071]
[1778814286952,46.74,81247.64,0.0,-0.99436,1e-05,0.7512]
[1778814287059,46.74,81247.64,0.0,-0.99436,1e-05,0.7512]
[1778814289985,46.74,81244.57,0.0,-0.99438,1e-05,0.7485]
[1778814290061,46.74,81244.57,0.0,-0.99438,1e-05,0.7485]
[1778814290131,46.74,81242.31,0.0,-0.9944,1e-05,0.74651]
[1778814291353,46.74,81242.31,0.0,-0.9944,1e-05,0.74651]
[1778814291559,46.74,81242.31,0.0,-0.9944,1e-05,0.74651]
[1778814292924,46.74,81237.81,0.0,-0.99443,1e-05,0.74257]
[1778814294607,46.74,81237.81,0.0,-0.99443,1e-05,0.74257]
[1778814294807,46.74,81237.81,0.0,-0.99443,1e-05,0.74257]
[1778814294888,46.74,81232.09,0.0,-0.99447,1e-05,0.73759]
[1778814295664,46.74,81232.09,0.0,-0.99447,1e-05,0.73759]
[1778814295809,46.74,81232.09,0.0,-0.99447,1e-05,0.73759]
[1778814295899,46.74,81229.1,0.0,-0.9945,1e-05,0.735]
[1778814296952,46.74,81222.56,0.0,-0.99454,1e-05,0.72936]
[1778814297959,46.74,81219.5,0.0,-0.99457,1e-05,0.72673]
[1778814300411,46.74,81220.11,0.0,-0.99456,1e-05,0.72725]
[1778814300561,46.74,81220.11,0.0,-0.99456,1e-05,0.72725]
[1778814302994,46.74,81226.15,0.0,-0.99452,1e-05,0.73245]
[1778814304001,46.74,81233.93,0.0,-0.99446,1e-05,0.73919]
[1778814305008,46.74,81235.33,0.0,-0.99445,1e-05,0.74041]
[1778814305958,46.74,81235.33,0.0,-0.99445,1e-05,0.74041]
[1778814306059,46.74,81235.33,0.0,-0.99445,1e-05,0.74041]
[1778814308882,46.74,81233.91,0.0,-0.99446,1e-05,0.73918]
[1778814308903,46.74,81227.31,0.0,-0.99451,1e-05,0.73345]
[1778814309060,46.74,81227.31,0.0,-0.99451,1e-05,0.73345]
[1778814309995,46.74,81226.19,0.0,-0.99452,1e-05,0.73249]
[1778814310058,46.74,81226.19,0.0,-0.99452,1e-05,0.73249]
[1778814314723,46.74,81227.14,0.0,-0.99451,1e-05,0.73331]
[1778814314808,46.74,81227.14,0.0,-0.99451,1e-05,0.73331]
[1778814314881,46.74,81230.89,0.0,-0.99448,1e-05,0.73655]
[1778814316205,46.74,81231.74,0.0,-0.99448,1e-05,0.73729]
[1778814316308,46.74,81231.74,0.0,-0.99448,1e-05,0.73729]
[1778814316408,46.74,81231.2,0.0,-0.99448,1e-05,0.73682]
[1778814320818,46.74,81231.28,0.0,-0.99448,1e-05,0.73689]
[1778814320902,46.74,81235.12,0.0,-0.99445,1e-05,0.74023]
[1778814321067,46.74,81235.12,0.0,-0.99445,1e-05,0.74023]
[1778814321120,46.74,81238.35,0.0,-0.99443,1e-05,0.74305]
[1778814323134,46.74,81235.67,0.0,-0.99445,1e-05,0.74071]
[1778814325033,46.74,81235.34,0.0,-0.99445,1e-05,0.74042]
[1778814325057,46.74,81235.34,0.0,-0.99445,1e-05,0.74042]
[1778814325148,46.74,81236.16,0.0,-0.99444,1e-05,0.74113]
[1778814328204,46.74,81236.29,0.0,-0.99444,1e-05,0.74125]
[1778814328310,46.74,81236.29,0.0,-0.99444,1e-05,0.74125]
[1778814334475,46.74,81234.37,0.0,-0.99447,1e-05,0.73797]
[1778814334574,46.74,81234.37,0.0,-0.99447,1e-05,0.73797]
[1778814335183,46.74,81235.45,0.0,-0.99446,1e-05,0.73891]
[1778814335309,46.74,81235.45,0.0,-0.99446,1e-05,0.73891]
[1778814335393,46.74,81235.8,0.0,-0.99446,1e-05,0.73922]
[1778814340393,46.74,81235.76,0.0,-0.99446,1e-05,0.73918]
[1778814340563,46.74,81235.76,0.0,-0.99446,1e-05,0.73918]
[1778814340613,46.74,81229.14,0.0,-0.99451,1e-05,0.73344]
[1778814341260,46.74,81226.54,0.0,-0.99453,1e-05,0.7312]
[1778814343829,46.74,81224.58,0.0,-0.99454,1e-05,0.72951]
[1778814343836,46.74,81224.61,0.0,-0.99454,1e-05,0.72953]
[1778814344066,46.74,81224.61,0.0,-0.99454,1e-05,0.72953]
[1778814347506,46.74,81225.09,0.0,-0.99454,1e-05,0.72995]
[1778814347559,46.74,81225.09,0.0,-0.99454,1e-05,0.72995]
[1778814350323,46.74,81229.0,0.0,-0.99451,1e-05,0.73332]
[1778814351330,46.74,81226.23,0.0,-0.99453,1e-05,0.73093]
[1778814355210,46.74,81226.06,0.0,-0.99453,1e-05,0.73078]
[1778814355309,46.74,81226.06,0.0,-0.99453,1e-05,0.73078]
[1778814356366,46.74,81235.61,0.0,-0.99446,1e-05,0.73905]
[1778814357579,46.74,81235.61,0.0,-0.99446,1e-05,0.73905]
[1778814357807,46.74,81235.61,0.0,-0.99446,1e-05,0.73905]
[1778814357908,46.74,81237.23,0.0,-0.99445,1e-05,0.74046]
[1778814360179,46.74,81235.89,0.0,-0.99446,1e-05,0.7393]
[1778814360308,46.74,81235.89,0.0,-0.99446,1e-05,0.7393]
[1778814363986,46.74,81237.56,0.0,-0.99445,1e-05,0.74075]
[1778814364056,46.74,81237.56,0.0,-0.99445,1e-05,0.74075]
[1778814364426,46.74,81241.81,0.0,-0.99442,1e-05,0.74446]
[1778814365159,46.74,81241.81,0.0,-0.99442,1e-05,0.74446]
[1778814365309,46.74,81241.81,0.0,-0.99442,1e-05,0.74446]
[1778814365641,46.74,81242.7,0.0,-0.99441,1e-05,0.74524]
[1778814367447,46.74,81239.56,0.0,-0.99443,1e-05,0.74249]
[1778814371886,46.74,81235.76,0.0,-0.99446,1e-05,0.73918]
[1778814372309,46.74,81235.76,0.0,-0.99446,1e-05,0.73918]
[1778814372484,46.74,81228.94,0.0,-0.99451,1e-05,0.73327]
[1778814374498,46.74,81227.52,0.0,-0.99452,1e-05,0.73204]
[1778814375117,46.74,81227.52,0.0,-0.99452,1e-05,0.73204]
[1778814375308,46.74,81227.52,0.0,-0.99452,1e-05,0.73204]
[1778814375505,46.74,81225.09,0.0,-0.99454,1e-05,0.72995]
[1778814376512,46.74,81222.23,0.0,-0.99456,1e-05,0.72749]
[1778814377432,46.74,81222.23,0.0,-0.99456,1e-05,0.72749]
[1778814377561,46.74,81222.23,0.0,-0.99456,1e-05,0.72749]
[1778814379534,46.74,81218.01,0.0,-0.99459,1e-05,0.72387]
[1778814382555,46.74,81206.32,0.0,-0.99467,1e-05,0.71394]
[1778814384569,46.74,81206.17,0.0,-0.99467,1e-05,0.71381]
[1778814386376,46.74,81205.46,0.0,-0.99468,1e-05,0.71321]
[1778814386561,46.74,81205.46,0.0,-0.99468,1e-05,0.71321]
[1778814386641,46.74,81205.46,0.0,-0.99468,1e-05,0.71321]
[1778814386808,46.74,81205.46,0.0,-0.99468,1e-05,0.71321]
[1778814386908,46.74,81204.3,0.0,-0.99468,1e-05,0.71223]
[1778814392625,46.74,81204.02,0.0,-0.9947,1e-05,0.71044]
[1778814394639,46.74,81200.44,0.0,-0.99472,1e-05,0.70743]
[1778814395646,46.74,81194.47,0.0,-0.99476,1e-05,0.70244]
[1778814396653,46.74,81191.94,0.0,-0.99478,1e-05,0.70033]
[1778814398667,46.74,81191.73,0.0,-0.99478,1e-05,0.70015]
[1778814403253,46.74,81191.55,0.0,-0.99478,1e-05,0.7]
[1778814403308,46.74,81191.55,0.0,-0.99478,1e-05,0.7]
[1778814403702,46.74,81190.38,0.0,-0.99479,1e-05,0.69903]
[1778814404709,46.74,81186.07,0.0,-0.99482,1e-05,0.69546]
[1778814406624,46.74,81183.92,0.0,-0.99484,1e-05,0.69369]
[1778814406807,46.74,81183.92,0.0,-0.99484,1e-05,0.69369]
[1778814407730,46.74,81180.33,0.0,-0.99486,1e-05,0.69073]
[1778814410751,46.74,81173.36,0.0,-0.99491,1e-05,0.68502]
[1778814411758,46.74,81177.17,0.0,-0.99488,1e-05,0.68813]
[1778814415069,46.74,81176.83,0.0,-0.99488,1e-05,0.68786]
[1778814415319,46.74,81176.83,0.0,-0.99488,1e-05,0.68786]
[1778814415371,46.74,81176.83,0.0,-0.99488,1e-05,0.68786]
[1778814415566,46.74,81176.83,0.0,-0.99488,1e-05,0.68786]
[1778814415787,46.74,81177.38,0.0,-0.99488,1e-05,0.68831]
[1778814421829,46.74,81176.19,0.0,-0.99489,1e-05,0.68733]
[1778814425396,46.74,81174.42,0.0,-0.9949,1e-05,0.68588]
[1778814425559,46.74,81174.42,0.0,-0.9949,1e-05,0.68588]
[1778814425762,46.74,81174.42,0.0,-0.9949,1e-05,0.68588]
[1778814425809,46.74,81174.42,0.0,-0.9949,1e-05,0.68588]
[1778814425857,46.74,81174.39,0.0,-0.9949,1e-05,0.68586]
[1778814426864,46.74,81167.02,0.0,-0.99495,1e-05,0.67986]
[1778814427871,46.74,81161.79,0.0,-0.99499,1e-05,0.67563]
[1778814428881,46.74,81158.13,0.0,-0.99501,1e-05,0.67268]
[1778814430892,46.74,81155.89,0.0,-0.99502,1e-05,0.67088]
[1778814435927,46.74,81154.11,0.0,-0.99504,1e-05,0.66945]
[1778814436113,46.74,81154.11,0.0,-0.99504,1e-05,0.66945]
[1778814436308,46.74,81154.11,0.0,-0.99504,1e-05,0.66945]
[1778814436566,46.74,81154.11,0.0,-0.99504,1e-05,0.66945]
[1778814436807,46.74,81154.11,0.0,-0.99504,1e-05,0.66945]
[1778814436934,46.74,81154.17,0.0,-0.99504,1e-05,0.6695]
[1778814441969,46.74,81149.12,0.0,-0.99507,1e-05,0.66547]
[1778814442976,46.74,81145.12,0.0,-0.9951,1e-05,0.66229]
[1778814444990,46.74,81147.81,0.0,-0.99508,1e-05,0.66442]
[1778814445326,46.74,81147.81,0.0,-0.99508,1e-05,0.66442]
[1778814445562,46.74,81147.81,0.0,-0.99508,1e-05,0.66442]
[1778814445997,46.74,81149.76,0.0,-0.99506,1e-05,0.66598]
[1778814448155,46.74,81148.39,0.0,-0.99507,1e-05,0.66489]
[1778814448308,46.74,81148.39,0.0,-0.99507,1e-05,0.66489]
[1778814454058,46.74,81143.64,0.0,-0.99512,1e-05,0.65964]
[1778814454621,46.74,81143.64,0.0,-0.99512,1e-05,0.65964]
[1778814454807,46.74,81143.64,0.0,-0.99512,1e-05,0.65964]
[1778814455065,46.74,81143.04,0.0,-0.99512,1e-05,0.65916]
[1778814455088,46.74,81143.04,0.0,-0.99512,1e-05,0.65916]
[1778814455313,46.74,81143.04,0.0,-0.99512,1e-05,0.65916]
[1778814456072,46.74,81146.91,0.0,-0.99509,1e-05,0.66223]
[1778814460842,46.74,81148.7,0.0,-0.99508,1e-05,0.66365]
[1778814461059,46.74,81148.7,0.0,-0.99508,1e-05,0.66365]
[1778814460890,46.74,81147.12,0.0,-0.99509,1e-05,0.6624]
[1778814461330,46.74,81147.12,0.0,-0.99509,1e-05,0.6624]
[1778814461573,46.74,81147.12,0.0,-0.99509,1e-05,0.6624]
[1778814463121,46.74,81151.38,0.0,-0.99507,1e-05,0.66578]
[1778814464649,46.74,81151.38,0.0,-0.99507,1e-05,0.66578]
[1778814464812,46.74,81151.38,0.0,-0.99507,1e-05,0.66578]
[1778814464834,46.74,81151.38,0.0,-0.99507,1e-05,0.66578]
[1778814465060,46.74,81151.38,0.0,-0.99507,1e-05,0.66578]
[1778814464913,46.74,81152.31,0.0,-0.99506,1e-05,0.66653]
[1778814470020,46.74,81152.49,0.0,-0.99506,1e-05,0.66667]
[1778814470058,46.74,81152.49,0.0,-0.99506,1e-05,0.66667]
[1778814469164,46.74,81143.23,0.0,-0.99512,1e-05,0.65931]
[1778814470835,46.74,81143.23,0.0,-0.99512,1e-05,0.65931]
[1778814471058,46.74,81143.23,0.0,-0.99512,1e-05,0.65931]
[1778814470884,46.74,81140.54,0.0,-0.99514,1e-05,0.65719]
[1778814473192,46.74,81137.07,0.0,-0.99516,1e-05,0.65446]
[1778814476149,46.74,81135.33,0.0,-0.99517,1e-05,0.65309]
[1778814476310,46.74,81135.33,0.0,-0.99517,1e-05,0.65309]
[1778814476551,46.74,81135.33,0.0,-0.99517,1e-05,0.65309]
[1778814476573,46.74,81135.33,0.0,-0.99517,1e-05,0.65309]
[1778814476592,46.74,81135.32,0.0,-0.99517,1e-05,0.65308]
[1778814481380,46.74,81137.05,0.0,-0.99516,1e-05,0.65444]
[1778814481561,46.74,81137.05,0.0,-0.99516,1e-05,0.65444]
[1778814481888,46.74,81137.05,0.0,-0.99516,1e-05,0.65444]
[1778814482059,46.74,81137.05,0.0,-0.99516,1e-05,0.65444]
[1778814482090,46.74,81136.06,0.0,-0.99516,1e-05,0.65366]
[1778814483262,46.74,81133.65,0.0,-0.99518,1e-05,0.65178]
[1778814485276,46.74,81131.18,0.0,-0.9952,1e-05,0.64984]
[1778814486216,46.74,81131.18,0.0,-0.9952,1e-05,0.64984]
[1778814486313,46.74,81131.18,0.0,-0.9952,1e-05,0.64984]
[1778814486471,46.74,81131.18,0.0,-0.9952,1e-05,0.64984]
[1778814486562,46.74,81131.18,0.0,-0.9952,1e-05,0.64984]
[1778814486573,46.74,81133.1,0.0,-0.99518,1e-05,0.65134]
[1778814490312,46.74,81135.45,0.0,-0.99517,1e-05,0.65319]
[1778814494009,46.74,81135.54,0.0,-0.99517,1e-05,0.65326]
[1778814494060,46.74,81135.54,0.0,-0.99517,1e-05,0.65326]
[1778814494102,46.74,81134.75,0.0,-0.99517,1e-05,0.65264]
[1778814494356,46.74,81134.75,0.0,-0.99517,1e-05,0.65264]
[1778814494571,46.74,81134.75,0.0,-0.99517,1e-05,0.65264]
[1778814496354,46.74,81131.77,0.0,-0.99519,1e-05,0.6503]
[1778814498950,46.74,81130.03,0.0,-0.9952,1e-05,0.64895]
[1778814499068,46.74,81130.03,0.0,-0.9952,1e-05,0.64895]
[1778814499375,46.74,81126.48,0.0,-0.99523,1e-05,0.64618]
[1778814503979,46.74,81126.6,0.0,-0.99523,1e-05,0.64627]
[1778814504059,46.74,81126.6,0.0,-0.99523,1e-05,0.64627]
[1778814503992,46.74,81128.15,0.0,-0.99522,1e-05,0.64748]
[1778814504379,46.74,81128.15,0.0,-0.99522,1e-05,0.64748]
[1778814504559,46.74,81128.15,0.0,-0.99522,1e-05,0.64748]
[1778814506424,46.74,81135.5,0.0,-0.99517,1e-05,0.65323]
[1778814507431,46.74,81151.91,0.0,-0.99506,1e-05,0.66621]
[1778814508438,46.74,81157.98,0.0,-0.99502,1e-05,0.67106]
[1778814510780,46.74,81159.81,0.0,-0.99501,1e-05,0.67253]
[1778814510809,46.74,81159.81,0.0,-0.99501,1e-05,0.67253]
[1778814510856,46.74,81159.81,0.0,-0.99501,1e-05,0.67253]
[1778814511331,46.74,81159.81,0.0,-0.99501,1e-05,0.67253]
[1778814511564,46.74,81159.81,0.0,-0.99501,1e-05,0.67253]
[1778814517501,46.74,81159.6,0.0,-0.99502,1e-05,0.67087]
[1778814519515,46.74,81164.58,0.0,-0.99499,1e-05,0.67488]
[1778814520522,46.74,81170.33,0.0,-0.99495,1e-05,0.67953]
[1778814521529,46.74,81173.31,0.0,-0.99493,1e-05,0.68195]
[1778814522291,46.74,81173.31,0.0,-0.99493,1e-05,0.68195]
[1778814522310,46.74,81173.31,0.0,-0.99493,1e-05,0.68195]
[1778814522725,46.74,81173.31,0.0,-0.99493,1e-05,0.68195]
[1778814522810,46.74,81173.31,0.0,-0.99493,1e-05,0.68195]
[1778814522911,46.74,81174.77,0.0,-0.99492,1e-05,0.68314]
[1778814524550,46.74,81178.56,0.0,-0.99489,1e-05,0.68623]
[1778814525557,46.74,81182.02,0.0,-0.99487,1e-05,0.68907]
[1778814529675,46.74,81182.21,0.0,-0.99487,1e-05,0.68922]
[1778814529807,46.74,81182.21,0.0,-0.99487,1e-05,0.68922]
[1778814529870,46.74,81187.4,0.0,-0.99483,1e-05,0.69349]
[1778814530592,46.74,81191.79,0.0,-0.9948,1e-05,0.69713]
[1778814532606,46.74,81185.71,0.0,-0.99485,1e-05,0.6921]
[1778814534902,46.74,81185.78,0.0,-0.99485,1e-05,0.69216]
[1778814535058,46.74,81185.78,0.0,-0.99485,1e-05,0.69216]
[1778814540662,46.74,81184.82,0.0,-0.99485,1e-05,0.69137]
[1778814543592,46.74,81183.69,0.0,-0.99486,1e-05,0.69044]
[1778814543808,46.74,81183.69,0.0,-0.99486,1e-05,0.69044]
[1778814543909,46.74,81182.76,0.0,-0.99487,1e-05,0.68967]
[1778814544211,46.74,81182.76,0.0,-0.99487,1e-05,0.68967]
[1778814544308,46.74,81182.76,0.0,-0.99487,1e-05,0.68967]
[1778814549728,46.74,81180.49,0.0,-0.99488,1e-05,0.68781]
[1778814551540,46.74,81179.14,0.0,-0.99489,1e-05,0.68671]
[1778814551564,46.74,81179.14,0.0,-0.99489,1e-05,0.68671]
[1778814551743,46.74,81179.74,0.0,-0.99489,1e-05,0.6872]
[1778814552430,46.74,81179.74,0.0,-0.99489,1e-05,0.6872]
[1778814552568,46.74,81179.74,0.0,-0.99489,1e-05,0.6872]
[1778814552750,46.74,81182.11,0.0,-0.99487,1e-05,0.68914]
[1778814556778,46.74,81177.52,0.0,-0.9949,1e-05,0.68538]
[1778814558071,46.74,81177.52,0.0,-0.9949,1e-05,0.68538]
[1778814558093,46.74,81174.43,0.0,-0.99492,1e-05,0.68286]
[1778814558309,46.74,81174.43,0.0,-0.99492,1e-05,0.68286]
[1778814558790,46.74,81174.43,0.0,-0.99492,1e-05,0.68286]
[1778814558808,46.74,81174.43,0.0,-0.99492,1e-05,0.68286]
[1778814558860,46.74,81173.9,0.0,-0.99493,1e-05,0.68243]
[1778814561813,46.74,81171.91,0.0,-0.99494,1e-05,0.68081]
[1778814565841,46.74,81169.72,0.0,-0.99495,1e-05,0.67903]
[1778814567208,46.74,81170.14,0.0,-0.99495,1e-05,0.67937]
[1778814567308,46.74,81170.14,0.0,-0.99495,1e-05,0.67937]
[1778814567751,46.74,81170.14,0.0,-0.99495,1e-05,0.67937]
[1778814567808,46.74,81170.14,0.0,-0.99495,1e-05,0.67937]
[1778814567906,46.74,81170.3,0.0,-0.99495,1e-05,0.6795]
[1778814568862,46.74,81163.66,0.0,-0.99499,1e-05,0.67413]
[1778814569869,46.74,81156.4,0.0,-0.99504,1e-05,0.66831]
[1778814571105,46.74,81156.4,0.0,-0.99504,1e-05,0.66831]
[1778814571311,46.74,81155.84,0.0,-0.99505,1e-05,0.66786]
[1778814571687,46.74,81155.84,0.0,-0.99505,1e-05,0.66786]
[1778814571809,46.74,81155.84,0.0,-0.99505,1e-05,0.66786]
[1778814571883,46.74,81155.37,0.0,-0.99506,1e-05,0.66599]
[1778814573897,46.74,81159.51,0.0,-0.99503,1e-05,0.6693]
[1778814574904,46.74,81163.03,0.0,-0.99501,1e-05,0.67213]
[1778814576830,46.74,81164.35,0.0,-0.995,1e-05,0.67319]
[1778814577057,46.74,81164.35,0.0,-0.995,1e-05,0.67319]
[1778814577161,46.74,81163.61,0.0,-0.99501,1e-05,0.6726]
[1778814577622,46.74,81163.61,0.0,-0.99501,1e-05,0.6726]
[1778814577808,46.74,81163.61,0.0,-0.99501,1e-05,0.6726]
[1778814582960,46.74,81162.52,0.0,-0.99501,1e-05,0.67172]
[1778814583967,46.74,81160.19,0.0,-0.99503,1e-05,0.66985]
[1778814584578,46.74,81160.19,0.0,-0.99503,1e-05,0.66985]
[1778814584807,46.74,81160.19,0.0,-0.99503,1e-05,0.66985]
[1778814584974,46.74,81161.19,0.0,-0.99502,1e-05,0.67065]
[1778814585559,46.74,81161.19,0.0,-0.99502,1e-05,0.67065]
[1778814585808,46.74,81161.19,0.0,-0.99502,1e-05,0.67065]
[1778814591018,46.74,81159.98,0.0,-0.99503,1e-05,0.66968]
[1778814591699,46.74,81159.98,0.0,-0.99503,1e-05,0.66968]
[1778814591832,46.74,81159.98,0.0,-0.99503,1e-05,0.66968]
[1778814597060,46.74,81159.8,0.0,-0.99503,1e-05,0.66954]
[1778814599034,46.74,81159.26,0.0,-0.99503,1e-05,0.6691]
[1778814599058,46.74,81159.26,0.0,-0.99503,1e-05,0.6691]
[1778814599133,46.74,81159.67,0.0,-0.99503,1e-05,0.66943]
[1778814599929,46.74,81159.67,0.0,-0.99503,1e-05,0.66943]
[1778814600058,46.74,81159.67,0.0,-0.99503,1e-05,0.66943]
[1778814602095,46.74,81165.43,0.0,-0.99499,1e-05,0.67406]
[1778814604147,46.74,81168.78,0.0,-0.99497,1e-05,0.67677]
[1778814605120,46.74,81181.29,0.0,-0.99489,1e-05,0.68695]
[1778814606138,46.74,81181.29,0.0,-0.99489,1e-05,0.68695]
[1778814606237,46.74,81182.72,0.0,-0.99488,1e-05,0.68812]
[1778814606311,46.74,81182.72,0.0,-0.99488,1e-05,0.68812]
[1778814607134,46.74,81183.25,0.0,-0.99487,1e-05,0.68855]
[1778814608145,46.74,81185.9,0.0,-0.99486,1e-05,0.69073]
[1778814609148,46.74,81193.71,0.0,-0.9948,1e-05,0.69718]
[1778814610155,46.74,81198.59,0.0,-0.99477,1e-05,0.70124]
[1778814611162,46.74,81202.1,0.0,-0.99474,1e-05,0.70416]
[1778814613176,46.74,81203.91,0.0,-0.99473,1e-05,0.70568]
[1778814613318,46.74,81203.91,0.0,-0.99473,1e-05,0.70568]
[1778814613559,46.74,81203.91,0.0,-0.99473,1e-05,0.70568]
[1778814617209,46.74,81196.42,0.0,-0.99478,1e-05,0.69943]
[1778814618216,46.74,81192.93,0.0,-0.99481,1e-05,0.69653]
[1778814619223,46.74,81197.27,0.0,-0.99478,1e-05,0.70014]
[1778814619606,46.74,81197.27,0.0,-0.99478,1e-05,0.70014]
[1778814619808,46.74,81197.27,0.0,-0.99478,1e-05,0.70014]
[1778814620230,46.74,81200.74,0.0,-0.99475,1e-05,0.70303]
[1778814621130,46.74,81200.74,0.0,-0.99475,1e-05,0.70303]
[1778814621308,46.74,81200.43,0.0,-0.99476,1e-05,0.70277]
[1778814627279,46.74,81201.17,0.0,-0.99475,1e-05,0.70339]
[1778814632314,46.74,81201.16,0.0,-0.99476,1e-05,0.70183]
[1778814633321,46.74,81203.24,0.0,-0.99475,1e-05,0.70357]
[1778814634844,46.74,81203.24,0.0,-0.99475,1e-05,0.70357]
[1778814635058,46.74,81203.24,0.0,-0.99475,1e-05,0.70357]
[1778814635160,46.74,81206.02,0.0,-0.99473,1e-05,0.70589]
[1778814635767,46.74,81206.02,0.0,-0.99473,1e-05,0.70589]
[1778814635808,46.74,81206.02,0.0,-0.99473,1e-05,0.70589]
[1778814639363,46.74,81209.09,0.0,-0.99471,1e-05,0.70847]
[1778814641919,46.74,81209.25,0.0,-0.99471,1e-05,0.70861]
[1778814642057,46.74,81209.25,0.0,-0.99471,1e-05,0.70861]
[1778814642158,46.74,81211.22,0.0,-0.99469,1e-05,0.71026]
[1778814642384,46.74,81213.28,0.0,-0.99468,1e-05,0.712]
[1778814643734,46.74,81213.28,0.0,-0.99468,1e-05,0.712]
[1778814643809,46.74,81213.28,0.0,-0.99468,1e-05,0.712]
[1778814643835,46.74,81217.24,0.0,-0.99465,1e-05,0.71535]
[1778814644398,46.74,81221.8,0.0,-0.99462,1e-05,0.71922]
[1778814645405,46.74,81227.46,0.0,-0.99458,1e-05,0.72405]
[1778814646412,46.74,81230.92,0.0,-0.99455,1e-05,0.72702]
[1778814650419,46.74,81229.76,0.0,-0.99456,1e-05,0.72603]
[1778814650563,46.74,81229.76,0.0,-0.99456,1e-05,0.72603]
[1778814650664,46.74,81234.36,0.0,-0.99453,1e-05,0.72998]
[1778814652057,46.74,81234.36,0.0,-0.99453,1e-05,0.72998]
[1778814652158,46.74,81236.76,0.0,-0.99451,1e-05,0.73205]
[1778814652310,46.74,81236.76,0.0,-0.99451,1e-05,0.73205]
[1778814656483,46.74,81240.5,0.0,-0.99448,1e-05,0.73529]
[1778814659007,46.74,81242.03,0.0,-0.99447,1e-05,0.73662]
[1778814659057,46.74,81242.03,0.0,-0.99447,1e-05,0.73662]
[1778814659159,46.74,81243.44,0.0,-0.99446,1e-05,0.73784]
[1778814660002,46.74,81243.44,0.0,-0.99446,1e-05,0.73784]
[1778814660058,46.74,81243.44,0.0,-0.99446,1e-05,0.73784]
[1778814660103,46.74,81247.07,0.0,-0.99444,1e-05,0.74101]
[1778814661517,46.74,81238.99,0.0,-0.99449,1e-05,0.73398]
[1778814662621,46.74,81238.99,0.0,-0.99449,1e-05,0.73398]
[1778814662808,46.74,81238.99,0.0,-0.99449,1e-05,0.73398]
[1778814663024,46.74,81230.73,0.0,-0.99455,1e-05,0.72686]
[1778814664097,46.74,81230.73,0.0,-0.99455,1e-05,0.72686]
[1778814664115,46.74,81230.73,0.0,-0.99455,1e-05,0.72686]
[1778814664164,46.74,81227.68,0.0,-0.99458,1e-05,0.72424]
[1778814664539,46.74,81229.45,0.0,-0.99456,1e-05,0.72576]
[1778814666154,46.74,81229.45,0.0,-0.99456,1e-05,0.72576]
[1778814666255,46.74,81232.65,0.0,-0.99454,1e-05,0.72851]
[1778814666309,46.74,81232.65,0.0,-0.99454,1e-05,0.72851]
[1778814666379,46.74,81232.65,0.0,-0.99454,1e-05,0.72851]
[1778814666559,46.74,81232.65,0.0,-0.99454,1e-05,0.72851]
[1778814666660,46.74,81235.56,0.0,-0.99452,1e-05,0.73102]
[1778814667560,46.74,81240.44,0.0,-0.99448,1e-05,0.73524]
[1778814668882,46.74,81240.44,0.0,-0.99448,1e-05,0.73524]
[1778814669062,46.74,81240.44,0.0,-0.99448,1e-05,0.73524]
[1778814669066,46.74,81240.44,0.0,-0.99448,1e-05,0.73524]
[1778814669086,46.74,81243.99,0.0,-0.99446,1e-05,0.73832]
[1778814669308,46.74,81243.99,0.0,-0.99446,1e-05,0.73832]
[1778814669574,46.74,81246.13,0.0,-0.99444,1e-05,0.74019]
[1778814671588,46.74,81243.97,0.0,-0.99446,1e-05,0.7383]
[1778814673013,46.74,81243.97,0.0,-0.99446,1e-05,0.7383]
[1778814673064,46.74,81243.97,0.0,-0.99446,1e-05,0.7383]
[1778814673215,46.74,81241.81,0.0,-0.99447,1e-05,0.73643]
[1778814673719,46.74,81241.81,0.0,-0.99447,1e-05,0.73643]
[1778814673809,46.74,81241.81,0.0,-0.99447,1e-05,0.73643]
[1778814679645,46.74,81243.02,0.0,-0.99447,1e-05,0.73748]
[1778814680652,46.74,81241.63,0.0,-0.99448,1e-05,0.73627]
[1778814682623,46.74,81241.84,0.0,-0.99447,1e-05,0.73645]
[1778814682809,46.74,81241.84,0.0,-0.99447,1e-05,0.73645]
[1778814684311,46.74,81242.33,0.0,-0.99447,1e-05,0.73688]
[1778814684681,46.74,81242.98,0.0,-0.99447,1e-05,0.73744]
[1778814685860,46.74,81242.98,0.0,-0.99447,1e-05,0.73744]
[1778814686058,46.74,81242.98,0.0,-0.99447,1e-05,0.73744]
[1778814686149,46.74,81246.27,0.0,-0.99444,1e-05,0.74031]
[1778814689716,46.74,81249.08,0.0,-0.99442,1e-05,0.74276]
[1778814691340,46.74,81248.46,0.0,-0.99443,1e-05,0.74222]
[1778814691558,46.74,81248.46,0.0,-0.99443,1e-05,0.74222]
[1778814692921,46.74,81248.13,0.0,-0.99444,1e-05,0.74032]
[1778814693062,46.74,81248.13,0.0,-0.99444,1e-05,0.74032]
[1778814693163,46.74,81250.6,0.0,-0.99442,1e-05,0.74248]
[1778814697356,46.74,81251.51,0.0,-0.99442,1e-05,0.74327]
[1778814697560,46.74,81251.51,0.0,-0.99442,1e-05,0.74327]
[1778814700964,46.74,81250.5,0.0,-0.99442,1e-05,0.74239]
[1778814701058,46.74,81250.5,0.0,-0.99442,1e-05,0.74239]
[1778814701095,46.74,81251.32,0.0,-0.99442,1e-05,0.74311]
[1778814703114,46.74,81251.98,0.0,-0.99441,1e-05,0.74369]
[1778814703308,46.74,81251.98,0.0,-0.99441,1e-05,0.74369]
[1778814706835,46.74,81243.42,0.0,-0.99447,1e-05,0.73622]
[1778814707464,46.74,81243.42,0.0,-0.99447,1e-05,0.73622]
[1778814707561,46.74,81243.42,0.0,-0.99447,1e-05,0.73622]
[1778814708612,46.74,81243.07,0.0,-0.99448,1e-05,0.73592]
[1778814708808,46.74,81243.07,0.0,-0.99448,1e-05,0.73592]
[1778814708849,46.74,81242.69,0.0,-0.99448,1e-05,0.73559]
[1778814711877,46.74,81244.28,0.0,-0.99447,1e-05,0.73697]
[1778814712058,46.74,81244.28,0.0,-0.99447,1e-05,0.73697]
[1778814717912,46.74,81242.93,0.0,-0.99448,1e-05,0.7358]
[1778814722948,46.74,81243.45,0.0,-0.99447,1e-05,0.73625]
[1778814723955,46.74,81250.66,0.0,-0.99442,1e-05,0.74253]
[1778814724740,46.74,81250.66,0.0,-0.99442,1e-05,0.74253]
[1778814724808,46.74,81250.66,0.0,-0.99442,1e-05,0.74253]
[1778814727173,46.74,81251.35,0.0,-0.99442,1e-05,0.74313]
[1778814727307,46.74,81251.35,0.0,-0.99442,1e-05,0.74313]
[1778814727274,46.74,81251.39,0.0,-0.99442,1e-05,0.74317]
[1778814727951,46.74,81251.39,0.0,-0.99442,1e-05,0.74317]
[1778814728058,46.74,81251.39,0.0,-0.99442,1e-05,0.74317]
[1778814733803,46.74,81251.89,0.0,-0.99441,1e-05,0.74361]
[1778814734057,46.74,81251.89,0.0,-0.99441,1e-05,0.74361]
[1778814734158,46.74,81251.57,0.0,-0.99441,1e-05,0.74333]
[1778814735024,46.74,81251.57,0.0,-0.99441,1e-05,0.74333]
[1778814735065,46.74,81251.57,0.0,-0.99441,1e-05,0.74333]
[1778814740495,46.74,81251.13,0.0,-0.99442,1e-05,0.74294]
[1778814740559,46.74,81251.13,0.0,-0.99442,1e-05,0.74294]
[1778814741078,46.74,81251.1,0.0,-0.99442,1e-05,0.74292]
[1778814746041,46.74,81252.33,0.0,-0.99441,1e-05,0.74399]
[1778814746067,46.74,81252.33,0.0,-0.99441,1e-05,0.74399]
[1778814747120,46.74,81256.68,0.0,-0.99438,1e-05,0.74781]
[1778814751148,46.74,81258.71,0.0,-0.99437,1e-05,0.74798]
[1778814755879,46.74,81260.42,0.0,-0.99436,1e-05,0.74948]
[1778814756062,46.74,81260.42,0.0,-0.99436,1e-05,0.74948]
[1778814758789,46.74,81262.04,0.0,-0.99435,1e-05,0.75091]
[1778814758808,46.74,81262.04,0.0,-0.99435,1e-05,0.75091]
[1778814759210,46.74,81260.47,0.0,-0.99436,1e-05,0.74953]
[1778814759554,46.74,81260.47,0.0,-0.99436,1e-05,0.74953]
[1778814759575,46.74,81260.47,0.0,-0.99436,1e-05,0.74953]
[1778814760215,46.74,81246.55,0.0,-0.99446,1e-05,0.73734]
[1778814761222,46.74,81240.09,0.0,-0.99451,1e-05,0.73174]
[1778814763427,46.74,81241.11,0.0,-0.9945,1e-05,0.73262]
[1778814763569,46.74,81241.11,0.0,-0.9945,1e-05,0.73262]
[1778814764244,46.74,81240.58,0.0,-0.99451,1e-05,0.73216]
[1778814765520,46.74,81240.5,0.0,-0.99451,1e-05,0.73209]
[1778814765559,46.74,81240.5,0.0,-0.99451,1e-05,0.73209]
[1778814769278,46.74,81236.57,0.0,-0.99454,1e-05,0.7287]
[1778814771292,46.74,81233.72,0.0,-0.99456,1e-05,0.72625]
[1778814772708,46.74,81234.04,0.0,-0.99455,1e-05,0.72653]
[1778814772809,46.74,81234.04,0.0,-0.99455,1e-05,0.72653]
[1778814773306,46.74,81234.18,0.0,-0.99455,1e-05,0.72665]
[1778814778312,46.74,81234.16,0.0,-0.99455,1e-05,0.72663]
[1778814783377,46.74,81233.72,0.0,-0.99456,1e-05,0.72625]
[1778814785552,46.74,81231.66,0.0,-0.99457,1e-05,0.72448]
[1778814785562,46.74,81231.66,0.0,-0.99457,1e-05,0.72448]
[1778814786402,46.74,81229.43,0.0,-0.99459,1e-05,0.72258]
[1778814786796,46.74,81229.43,0.0,-0.99459,1e-05,0.72258]
[1778814786808,46.74,81229.43,0.0,-0.99459,1e-05,0.72258]
[1778814787409,46.74,81219.68,0.0,-0.99466,1e-05,0.71428]
[1778814788416,46.74,81216.09,0.0,-0.99468,1e-05,0.71125]
[1778814792444,46.74,81212.9,0.0,-0.9947,1e-05,0.70856]
[1778814797474,46.74,81211.39,0.0,-0.99471,1e-05,0.70729]
[1778814797560,46.74,81211.39,0.0,-0.99471,1e-05,0.70729]
[1778814797575,46.74,81209.32,0.0,-0.99473,1e-05,0.70555]
[1778814800500,46.74,81212.24,0.0,-0.99471,1e-05,0.708]
[1778814805535,46.74,81208.58,0.0,-0.99473,1e-05,0.70493]
[1778814808022,46.74,81207.63,0.0,-0.99474,1e-05,0.70414]
[1778814808061,46.74,81207.63,0.0,-0.99474,1e-05,0.70414]
[1778814808065,46.74,81208.42,0.0,-0.99473,1e-05,0.7048]
[1778814811577,46.74,81209.12,0.0,-0.99474,1e-05,0.70383]
[1778814812584,46.74,81213.4,0.0,-0.99471,1e-05,0.70742]
[1778814817621,46.74,81215.97,0.0,-0.99469,1e-05,0.70958]
[1778814818628,46.74,81218.78,0.0,-0.99467,1e-05,0.71195]
[1778814820061,46.74,81218.78,0.0,-0.99467,1e-05,0.71195]
[1778814820310,46.74,81218.78,0.0,-0.99467,1e-05,0.71195]
[1778814820344,46.74,81219.93,0.0,-0.99467,1e-05,0.71292]
[1778814825484,46.74,81218.7,0.0,-0.99467,1e-05,0.71188]
[1778814828308,46.74,81218.44,0.0,-0.99468,1e-05,0.71166]
[1778814830712,46.74,81215.59,0.0,-0.9947,1e-05,0.70926]
[1778814832325,46.74,81215.59,0.0,-0.9947,1e-05,0.70926]
[1778814832372,46.74,81215.59,0.0,-0.9947,1e-05,0.70926]
[1778814832411,46.74,81215.22,0.0,-0.9947,1e-05,0.70895]
[1778814832575,46.74,81215.22,0.0,-0.9947,1e-05,0.70895]
[1778814836754,46.74,81212.8,0.0,-0.99472,1e-05,0.70692]
[1778814841789,46.74,81214.0,0.0,-0.99471,1e-05,0.70792]
[1778814843803,46.74,81216.58,0.0,-0.99469,1e-05,0.7101]
[1778814844810,46.74,81213.89,0.0,-0.99471,1e-05,0.70783]
[1778814845721,46.74,81213.89,0.0,-0.99471,1e-05,0.70783]
[1778814845809,46.74,81213.89,0.0,-0.99471,1e-05,0.70783]
[1778814845849,46.74,81213.89,0.0,-0.99471,1e-05,0.70783]
[1778814846064,46.74,81213.89,0.0,-0.99471,1e-05,0.70783]
[1778814846165,46.74,81214.13,0.0,-0.99471,1e-05,0.70803]
[1778814850852,46.74,81205.77,0.0,-0.99476,1e-05,0.70103]
[1778814852106,46.74,81205.77,0.0,-0.99476,1e-05,0.70103]
[1778814852232,46.74,81205.77,0.0,-0.99476,1e-05,0.70103]
[1778814852312,46.74,81205.77,0.0,-0.99476,1e-05,0.70103]
[1778814852333,46.74,81206.21,0.0,-0.99476,1e-05,0.7014]
[1778814857901,46.74,81197.67,0.0,-0.99482,1e-05,0.69431]
[1778814859915,46.74,81192.17,0.0,-0.99486,1e-05,0.68977]
[1778814861614,46.74,81192.17,0.0,-0.99486,1e-05,0.68977]
[1778814861808,46.74,81192.17,0.0,-0.99486,1e-05,0.68977]
[1778814861819,46.74,81192.17,0.0,-0.99486,1e-05,0.68977]
[1778814862060,46.74,81192.17,0.0,-0.99486,1e-05,0.68977]
[1778814862161,46.74,81190.29,0.0,-0.99487,1e-05,0.68823]
[1778814862936,46.74,81182.38,0.0,-0.99492,1e-05,0.68176]
[1778814863943,46.74,81179.25,0.0,-0.99495,1e-05,0.67921]
[1778814865957,46.74,81187.92,0.0,-0.99489,1e-05,0.68628]
[1778814866964,46.74,81190.78,0.0,-0.99487,1e-05,0.68863]
[1778814868577,46.74,81190.78,0.0,-0.99487,1e-05,0.68863]
[1778814868809,46.74,81190.78,0.0,-0.99487,1e-05,0.68863]
[1778814868903,46.74,81190.78,0.0,-0.99487,1e-05,0.68863]
[1778814869063,46.74,81190.78,0.0,-0.99487,1e-05,0.68863]
[1778814869145,46.74,81190.78,0.0,-0.99487,1e-05,0.68863]
[1778814871999,46.74,81192.17,0.0,-0.99487,1e-05,0.68824]
[1778814873006,46.74,81196.74,0.0,-0.99484,1e-05,0.692]
[1778814874013,46.74,81199.2,0.0,-0.99482,1e-05,0.69404]
[1778814874621,46.74,81199.2,0.0,-0.99482,1e-05,0.69404]
[1778814874807,46.74,81199.2,0.0,-0.99482,1e-05,0.69404]
[1778814874944,46.74,81199.2,0.0,-0.99482,1e-05,0.69404]
[1778814875061,46.74,81199.2,0.0,-0.99482,1e-05,0.69404]
[1778814875162,46.74,81199.3,0.0,-0.99482,1e-05,0.69412]
[1778814880055,46.74,81202.05,0.0,-0.9948,1e-05,0.6964]
[1778814882158,46.74,81201.57,0.0,-0.9948,1e-05,0.696]
[1778814882311,46.74,81201.57,0.0,-0.9948,1e-05,0.696]
[1778814882393,46.74,81201.57,0.0,-0.9948,1e-05,0.696]
[1778814882494,46.74,81201.35,0.0,-0.99481,1e-05,0.69582]
[1778814882560,46.74,81201.35,0.0,-0.99481,1e-05,0.69582]
[1778814886976,46.74,81201.46,0.0,-0.99481,1e-05,0.69591]
[1778814887067,46.74,81201.46,0.0,-0.99481,1e-05,0.69591]
[1778814887082,46.74,81201.46,0.0,-0.99481,1e-05,0.69591]
[1778814887309,46.74,81201.46,0.0,-0.99481,1e-05,0.69591]
[1778814887410,46.74,81201.61,0.0,-0.9948,1e-05,0.69603]
[1778814888111,46.74,81203.89,0.0,-0.99479,1e-05,0.69792]
[1778814889118,46.74,81210.03,0.0,-0.99475,1e-05,0.70304]
[1778814890287,46.74,81210.03,0.0,-0.99475,1e-05,0.70304]
[1778814890310,46.74,81210.03,0.0,-0.99475,1e-05,0.70304]
[1778814890389,46.74,81211.66,0.0,-0.99473,1e-05,0.7044]
[1778814890612,46.74,81211.66,0.0,-0.99473,1e-05,0.7044]
[1778814890809,46.74,81211.66,0.0,-0.99473,1e-05,0.7044]
[1778814896168,46.74,81212.6,0.0,-0.99473,1e-05,0.70519]
[1778814900283,46.74,81213.21,0.0,-0.99472,1e-05,0.7057]
[1778814900310,46.74,81213.21,0.0,-0.99472,1e-05,0.7057]
[1778814900384,46.74,81213.38,0.0,-0.99472,1e-05,0.70585]
[1778814900551,46.74,81213.38,0.0,-0.99472,1e-05,0.70585]
[1778814900564,46.74,81213.38,0.0,-0.99472,1e-05,0.70585]
[1778814906238,46.74,81215.73,0.0,-0.99471,1e-05,0.70782]
[1778814907245,46.74,81218.9,0.0,-0.99468,1e-05,0.71049]
[1778814907982,46.74,81218.9,0.0,-0.99468,1e-05,0.71049]
[1778814908067,46.74,81218.9,0.0,-0.99468,1e-05,0.71049]
[1778814908221,46.74,81218.9,0.0,-0.99468,1e-05,0.71049]
[1778814908309,46.74,81218.9,0.0,-0.99468,1e-05,0.71049]
[1778814908322,46.74,81218.94,0.0,-0.99468,1e-05,0.71052]
[1778814914294,46.74,81218.64,0.0,-0.99469,1e-05,0.71027]
[1778814915301,46.74,81213.17,0.0,-0.99472,1e-05,0.70567]
[1778814916308,46.74,81206.58,0.0,-0.99477,1e-05,0.70016]
[1778814917315,46.74,81201.35,0.0,-0.99481,1e-05,0.69582]
[1778814918322,46.74,81195.29,0.0,-0.99485,1e-05,0.69081]
[1778814919322,46.74,81195.29,0.0,-0.99485,1e-05,0.69081]
[1778814919332,46.74,81196.69,0.0,-0.99484,1e-05,0.69196]
[1778814919615,46.74,81196.69,0.0,-0.99484,1e-05,0.69196]
[1778814919809,46.74,81196.69,0.0,-0.99484,1e-05,0.69196]
[1778814921345,46.74,81200.18,0.0,-0.99481,1e-05,0.69485]
[1778814922352,46.74,81205.01,0.0,-0.99478,1e-05,0.69885]
[1778814924366,46.74,81209.04,0.0,-0.99475,1e-05,0.70221]
[1778814925504,46.74,81209.04,0.0,-0.99475,1e-05,0.70221]
[1778814925373,46.74,81212.55,0.0,-0.99473,1e-05,0.70515]
[1778814925788,46.74,81212.55,0.0,-0.99473,1e-05,0.70515]
[1778814925808,46.74,81212.55,0.0,-0.99473,1e-05,0.70515]
[1778814926380,46.74,81212.94,0.0,-0.99473,1e-05,0.70548]
[1778814929401,46.74,81216.09,0.0,-0.9947,1e-05,0.70812]
[1778814931415,46.74,81219.27,0.0,-0.99469,1e-05,0.70924]
[1778814931800,46.74,81219.27,0.0,-0.99469,1e-05,0.70924]
[1778814931807,46.74,81219.27,0.0,-0.99469,1e-05,0.70924]
[1778814932094,46.74,81219.27,0.0,-0.99469,1e-05,0.70924]
[1778814932312,46.74,81219.27,0.0,-0.99469,1e-05,0.70924]
[1778814932422,46.74,81218.6,0.0,-0.9947,1e-05,0.70867]
[1778814936450,46.74,81213.86,0.0,-0.99473,1e-05,0.70469]
[1778814937457,46.74,81207.19,0.0,-0.99478,1e-05,0.69912]
[1778814938464,46.74,81202.6,0.0,-0.99481,1e-05,0.69531]
[1778814939112,46.74,81202.6,0.0,-0.99481,1e-05,0.69531]
[1778814939311,46.74,81202.6,0.0,-0.99481,1e-05,0.69531]
[1778814939416,46.74,81202.6,0.0,-0.99481,1e-05,0.69531]
[1778814939572,46.74,81202.6,0.0,-0.99481,1e-05,0.69531]
[1778814939472,46.74,81202.5,0.0,-0.99481,1e-05,0.69523]
[1778814944506,46.74,81200.66,0.0,-0.99482,1e-05,0.69371]
[1778814949314,46.74,81199.57,0.0,-0.99483,1e-05,0.69281]
[1778814949560,46.74,81199.57,0.0,-0.99483,1e-05,0.69281]
[1778814949541,46.74,81199.51,0.0,-0.99483,1e-05,0.69276]
[1778814949630,46.74,81199.51,0.0,-0.99483,1e-05,0.69276]
[1778814949809,46.74,81199.51,0.0,-0.99483,1e-05,0.69276]
[1778814950548,46.74,81199.44,0.0,-0.99483,1e-05,0.6927]
[1778814952564,46.74,81195.91,0.0,-0.99485,1e-05,0.68979]
[1778814954052,46.74,81195.65,0.0,-0.99486,1e-05,0.68957]
[1778814954058,46.74,81195.65,0.0,-0.99486,1e-05,0.68957]
[1778814954419,46.74,81195.65,0.0,-0.99486,1e-05,0.68957]
[1778814954567,46.74,81195.65,0.0,-0.99486,1e-05,0.68957]
[1778814954578,46.74,81195.79,0.0,-0.99486,1e-05,0.68969]
[1778814956308,46.74,81195.96,0.0,-0.99485,1e-05,0.68983]
[1778814956592,46.74,81195.15,0.0,-0.99486,1e-05,0.68916]
[1778814959343,46.74,81195.34,0.0,-0.99486,1e-05,0.68932]
[1778814959560,46.74,81195.34,0.0,-0.99486,1e-05,0.68932]
[1778814959442,46.74,81190.61,0.0,-0.99489,1e-05,0.68544]
[1778814960031,46.74,81190.61,0.0,-0.99489,1e-05,0.68544]
[1778814960058,46.74,81190.61,0.0,-0.99489,1e-05,0.68544]
[1778814966179,46.74,81190.0,0.0,-0.99489,1e-05,0.68494]
[1778814966309,46.74,81190.0,0.0,-0.99489,1e-05,0.68494]
[1778814966535,46.74,81190.0,0.0,-0.99489,1e-05,0.68494]
[1778814966572,46.74,81190.0,0.0,-0.99489,1e-05,0.68494]
[1778814966536,46.74,81189.61,0.0,-0.9949,1e-05,0.68462]
[1778814967669,46.74,81186.35,0.0,-0.99492,1e-05,0.68196]
[1778814968676,46.74,81181.29,0.0,-0.99495,1e-05,0.67785]
[1778814970251,46.74,81181.29,0.0,-0.99495,1e-05,0.67785]
[1778814970308,46.74,81181.29,0.0,-0.99495,1e-05,0.67785]
[1778814971698,46.74,81175.29,0.0,-0.99499,1e-05,0.673]
[1778814972705,46.74,81170.72,0.0,-0.99502,1e-05,0.66932]
[1778814974142,46.74,81170.72,0.0,-0.99502,1e-05,0.66932]
[1778814974309,46.74,81170.72,0.0,-0.99502,1e-05,0.66932]
[1778814974311,46.74,81170.03,0.0,-0.99503,1e-05,0.66877]
[1778814975673,46.74,81170.09,0.0,-0.99503,1e-05,0.66882]
[1778814975810,46.74,81170.09,0.0,-0.99503,1e-05,0.66882]
[1778814981768,46.74,81170.78,0.0,-0.99502,1e-05,0.66937]
[1778814983898,46.74,81170.56,0.0,-0.99503,1e-05,0.66919]
[1778814984059,46.74,81170.56,0.0,-0.99503,1e-05,0.66919]
[1778814984462,46.74,81170.56,0.0,-0.99503,1e-05,0.66919]
[1778814984575,46.74,81170.56,0.0,-0.99503,1e-05,0.66919]
[1778814984463,46.74,81170.38,0.0,-0.99503,1e-05,0.66905]
[1778814989824,46.74,81169.17,0.0,-0.99503,1e-05,0.66808]
[1778814991416,46.74,81169.17,0.0,-0.99503,1e-05,0.66808]
[1778814991463,46.74,81169.17,0.0,-0.99503,1e-05,0.66808]
[1778814991512,46.74,81168.41,0.0,-0.99505,1e-05,0.66598]
[1778814991838,46.74,81163.84,0.0,-0.99508,1e-05,0.66233]
[1778814992775,46.74,81163.84,0.0,-0.99508,1e-05,0.66233]
[1778814992809,46.74,81163.84,0.0,-0.99508,1e-05,0.66233]
[1778814992845,46.74,81160.36,0.0,-0.9951,1e-05,0.65957]
[1778814995866,46.74,81158.05,0.0,-0.99512,1e-05,0.65774]
[1778814999894,46.74,81156.11,0.0,-0.99513,1e-05,0.65621]
[1778815002376,46.74,81156.61,0.0,-0.99513,1e-05,0.65661]
[1778815002566,46.74,81156.61,0.0,-0.99513,1e-05,0.65661]
[1778815002523,46.74,81156.61,0.0,-0.99513,1e-05,0.65661]
[1778815002915,46.74,81156.95,0.0,-0.99513,1e-05,0.65687]
[1778815005936,46.74,81160.56,0.0,-0.9951,1e-05,0.65973]
[1778815006943,46.74,81164.4,0.0,-0.99508,1e-05,0.66278]
[1778815009259,46.74,81164.33,0.0,-0.99508,1e-05,0.66272]
[1778815009309,46.74,81164.33,0.0,-0.99508,1e-05,0.66272]
[1778815011978,46.74,81166.6,0.0,-0.99506,1e-05,0.66453]
[1778815012972,46.74,81166.6,0.0,-0.99506,1e-05,0.66453]
[1778815013068,46.74,81166.6,0.0,-0.99506,1e-05,0.66453]
[1778815013225,46.74,81166.6,0.0,-0.99506,1e-05,0.66453]
[1778815013310,46.74,81166.6,0.0,-0.99506,1e-05,0.66453]
[1778815013408,46.74,81168.26,0.0,-0.99505,1e-05,0.66586]
[1778815014999,46.74,81170.51,0.0,-0.99504,1e-05,0.66766]
[1778815020604,46.74,81171.65,0.0,-0.99503,1e-05,0.66857]
[1778815020654,46.74,81171.78,0.0,-0.99503,1e-05,0.66867]
[1778815020807,46.74,81171.78,0.0,-0.99503,1e-05,0.66867]
[1778815021225,46.74,81171.78,0.0,-0.99503,1e-05,0.66867]
[1778815021309,46.74,81171.78,0.0,-0.99503,1e-05,0.66867]
[1778815021326,46.74,81171.06,0.0,-0.99503,1e-05,0.6681]
[1778815027083,46.74,81170.64,0.0,-0.99504,1e-05,0.66776]
[1778815028914,46.74,81170.9,0.0,-0.99503,1e-05,0.66797]
[1778815029058,46.74,81170.9,0.0,-0.99503,1e-05,0.66797]
[1778815029323,46.74,81170.9,0.0,-0.99503,1e-05,0.66797]
[1778815029562,46.74,81170.9,0.0,-0.99503,1e-05,0.66797]
[1778815029663,46.74,81170.47,0.0,-0.99504,1e-05,0.66763]
[1778815031111,46.74,81173.1,0.0,-0.99502,1e-05,0.66973]
[1778815035882,46.74,81171.53,0.0,-0.99503,1e-05,0.66847]
[1778815036067,46.74,81171.53,0.0,-0.99503,1e-05,0.66847]
[1778815036315,46.74,81171.53,0.0,-0.99503,1e-05,0.66847]
[1778815036562,46.74,81171.53,0.0,-0.99503,1e-05,0.66847]
[1778815036625,46.74,81170.7,0.0,-0.99504,1e-05,0.66781]
[1778815038160,46.74,81172.81,0.0,-0.99502,1e-05,0.6695]
[1778815039167,46.74,81176.21,0.0,-0.995,1e-05,0.67223]
[1778815041148,46.74,81176.3,0.0,-0.995,1e-05,0.67231]
[1778815041310,46.74,81176.3,0.0,-0.995,1e-05,0.67231]
[1778815044088,46.74,81175.17,0.0,-0.99501,1e-05,0.6714]
[1778815044309,46.74,81175.17,0.0,-0.99501,1e-05,0.6714]
[1778815044410,46.74,81174.14,0.0,-0.99501,1e-05,0.67057]
[1778815047224,46.74,81172.36,0.0,-0.99502,1e-05,0.66914]
[1778815048463,46.74,81172.36,0.0,-0.99502,1e-05,0.66914]
[1778815048562,46.74,81172.36,0.0,-0.99502,1e-05,0.66914]
[1778815049238,46.74,81174.48,0.0,-0.99501,1e-05,0.67084]
[1778815054273,46.74,81179.47,0.0,-0.99499,1e-05,0.67336]
[1778815054853,46.74,81179.47,0.0,-0.99499,1e-05,0.67336]
[1778815055056,46.74,81179.47,0.0,-0.99499,1e-05,0.67336]
[1778815055660,46.74,81179.47,0.0,-0.99499,1e-05,0.67336]
[1778815055280,46.74,81181.64,0.0,-0.99497,1e-05,0.67511]
[1778815055808,46.74,81181.64,0.0,-0.99497,1e-05,0.67511]
[1778815061322,46.74,81182.76,0.0,-0.99497,1e-05,0.67602]
[1778815062405,46.74,81182.76,0.0,-0.99497,1e-05,0.67602]
[1778815062560,46.74,81182.76,0.0,-0.99497,1e-05,0.67602]
[1778815062661,46.74,81182.72,0.0,-0.99497,1e-05,0.67598]
[1778815063000,46.74,81182.72,0.0,-0.99497,1e-05,0.67598]
[1778815063063,46.74,81182.72,0.0,-0.99497,1e-05,0.67598]
[1778815064343,46.74,81181.16,0.0,-0.99498,1e-05,0.67472]
[1778815069378,46.74,81181.18,0.0,-0.99498,1e-05,0.67474]
[1778815072399,46.74,81183.28,0.0,-0.99496,1e-05,0.67644]
[1778815077196,46.74,81183.08,0.0,-0.99496,1e-05,0.67628]
[1778815077308,46.74,81183.08,0.0,-0.99496,1e-05,0.67628]
[1778815077434,46.74,81183.97,0.0,-0.99496,1e-05,0.677]
[1778815077900,46.74,81183.97,0.0,-0.99496,1e-05,0.677]
[1778815078063,46.74,81183.97,0.0,-0.99496,1e-05,0.677]
[1778815079448,46.74,81186.24,0.0,-0.99494,1e-05,0.67884]
[1778815083242,46.74,81187.08,0.0,-0.99494,1e-05,0.67952]
[1778815083308,46.74,81187.08,0.0,-0.99494,1e-05,0.67952]
[1778815083476,46.74,81186.91,0.0,-0.99494,1e-05,0.67938]
[1778815084581,46.74,81186.91,0.0,-0.99494,1e-05,0.67938]
[1778815084808,46.74,81186.34,0.0,-0.99494,1e-05,0.67892]
[1778815090525,46.74,81187.08,0.0,-0.99494,1e-05,0.67952]
[1778815093016,46.74,81187.04,0.0,-0.99494,1e-05,0.67949]
[1778815093058,46.74,81187.04,0.0,-0.99494,1e-05,0.67949]
[1778815093546,46.74,81187.43,0.0,-0.99493,1e-05,0.67981]
[1778815093846,46.74,81187.43,0.0,-0.99493,1e-05,0.67981]
[1778815094057,46.74,81187.43,0.0,-0.99493,1e-05,0.67981]
[1778815098256,46.74,81187.04,0.0,-0.99494,1e-05,0.67949]
[1778815098308,46.74,81187.04,0.0,-0.99494,1e-05,0.67949]
[1778815098581,46.74,81202.31,0.0,-0.99483,1e-05,0.692]
[1778815099696,46.74,81202.31,0.0,-0.99483,1e-05,0.692]
[1778815099591,46.74,81203.32,0.0,-0.99483,1e-05,0.69283]
[1778815099808,46.74,81203.32,0.0,-0.99483,1e-05,0.69283]
[1778815102611,46.74,81205.5,0.0,-0.99481,1e-05,0.69463]
[1778815104625,46.74,81211.69,0.0,-0.99477,1e-05,0.69977]
[1778815105428,46.74,81211.69,0.0,-0.99477,1e-05,0.69977]
[1778815107101,46.74,81212.83,0.0,-0.99476,1e-05,0.70073]
[1778815107309,46.74,81212.83,0.0,-0.99476,1e-05,0.70073]
[1778815111674,46.74,81214.42,0.0,-0.99476,1e-05,0.7005]
[1778815114150,46.74,81214.51,0.0,-0.99476,1e-05,0.70058]
[1778815114309,46.74,81214.51,0.0,-0.99476,1e-05,0.70058]
[1778815115702,46.74,81221.15,0.0,-0.99471,1e-05,0.70613]
[1778815120739,46.74,81221.65,0.0,-0.99471,1e-05,0.70655]
[1778815122020,46.74,81221.62,0.0,-0.99471,1e-05,0.70653]
[1778815122060,46.74,81221.62,0.0,-0.99471,1e-05,0.70653]
[1778815128345,46.74,81221.72,0.0,-0.99471,1e-05,0.70661]
[1778815128569,46.74,81221.72,0.0,-0.99471,1e-05,0.70661]
[1778815128795,46.74,81215.13,0.0,-0.99476,1e-05,0.70109]
[1778815130337,46.74,81208.64,0.0,-0.9948,1e-05,0.69569]
[1778815132447,46.74,81209.01,0.0,-0.9948,1e-05,0.696]
[1778815132561,46.74,81209.01,0.0,-0.9948,1e-05,0.696]
[1778815132823,46.74,81206.73,0.0,-0.99481,1e-05,0.69411]
[1778815133830,46.74,81198.25,0.0,-0.99487,1e-05,0.68712]
[1778815134837,46.74,81197.82,0.0,-0.99488,1e-05,0.68677]
[1778815136404,46.74,81197.82,0.0,-0.99488,1e-05,0.68677]
[1778815136574,46.74,81197.82,0.0,-0.99488,1e-05,0.68677]
[1778815141886,46.74,81197.8,0.0,-0.99488,1e-05,0.68675]
[1778815143900,46.74,81194.08,0.0,-0.9949,1e-05,0.68371]
[1778815144907,46.74,81195.96,0.0,-0.99489,1e-05,0.68524]
[1778815146452,46.74,81195.96,0.0,-0.99489,1e-05,0.68524]
[1778815146561,46.74,81195.96,0.0,-0.99489,1e-05,0.68524]
[1778815150756,46.74,81194.29,0.0,-0.9949,1e-05,0.68388]
[1778815150809,46.74,81194.26,0.0,-0.9949,1e-05,0.68385]
[1778815150949,46.74,81195.47,0.0,-0.99489,1e-05,0.68484]
[1778815155984,46.74,81195.79,0.0,-0.99489,1e-05,0.68511]
[1778815161034,46.74,81194.87,0.0,-0.9949,1e-05,0.68435]
[1778815165062,46.74,81196.41,0.0,-0.99488,1e-05,0.68561]
[1778815168752,46.74,81196.73,0.0,-0.99488,1e-05,0.68588]
[1778815168807,46.74,81196.73,0.0,-0.99488,1e-05,0.68588]
[1778815174233,46.74,81197.09,0.0,-0.99489,1e-05,0.68464]
[1778815174312,46.74,81197.09,0.0,-0.99489,1e-05,0.68464]
[1778815174334,46.74,81198.69,0.0,-0.99488,1e-05,0.68595]
[1778815175132,46.74,81200.81,0.0,-0.99487,1e-05,0.68769]
[1778815177254,46.74,81201.08,0.0,-0.99486,1e-05,0.68792]
[1778815177308,46.74,81201.08,0.0,-0.99486,1e-05,0.68792]
[1778815177353,46.74,81204.59,0.0,-0.99484,1e-05,0.69081]
[1778815178153,46.74,81208.45,0.0,-0.99481,1e-05,0.69399]
[1778815183188,46.74,81209.27,0.0,-0.99481,1e-05,0.69467]
[1778815184240,46.74,81209.27,0.0,-0.99481,1e-05,0.69467]
[1778815184309,46.74,81209.27,0.0,-0.99481,1e-05,0.69467]
[1778815184341,46.74,81210.64,0.0,-0.9948,1e-05,0.69581]
[1778815185202,46.74,81212.77,0.0,-0.99478,1e-05,0.69758]
[1778815186209,46.74,81214.68,0.0,-0.99477,1e-05,0.69917]
[1778815189384,46.74,81215.48,0.0,-0.99476,1e-05,0.69983]
[1778815189567,46.74,81215.48,0.0,-0.99476,1e-05,0.69983]
[1778815195272,46.74,81216.32,0.0,-0.99476,1e-05,0.70053]
[1778815200307,46.74,81215.77,0.0,-0.99476,1e-05,0.70008]
[1778815201501,46.74,81215.77,0.0,-0.99476,1e-05,0.70008]
[1778815201561,46.74,81215.77,0.0,-0.99476,1e-05,0.70008]
[1778815201602,46.74,81219.71,0.0,-0.99474,1e-05,0.70337]
[1778815202321,46.74,81224.74,0.0,-0.9947,1e-05,0.70759]
[1778815205342,46.74,81222.56,0.0,-0.99472,1e-05,0.70576]
[1778815208390,46.74,81223.09,0.0,-0.99471,1e-05,0.7062]
[1778815208572,46.74,81223.09,0.0,-0.99471,1e-05,0.7062]
[1778815212391,46.74,81220.22,0.0,-0.99473,1e-05,0.70379]
[1778815214149,46.74,81220.22,0.0,-0.99473,1e-05,0.70379]
[1778815214308,46.74,81220.22,0.0,-0.99473,1e-05,0.70379]
[1778815218003,46.74,81220.48,0.0,-0.99473,1e-05,0.70401]
[1778815218063,46.74,81220.48,0.0,-0.99473,1e-05,0.70401]
[1778815218433,46.74,81212.31,0.0,-0.99479,1e-05,0.6972]
[1778815219817,46.74,81209.14,0.0,-0.99481,1e-05,0.69457]
[1778815221459,46.74,81207.46,0.0,-0.99482,1e-05,0.69318]
[1778815222470,46.74,81205.33,0.0,-0.99483,1e-05,0.69142]
[1778815223473,46.74,81204.02,0.0,-0.99484,1e-05,0.69034]
[1778815224480,46.74,81200.66,0.0,-0.99487,1e-05,0.68757]
[1778815231530,46.74,81199.43,0.0,-0.99489,1e-05,0.68503]
[1778815236568,46.74,81197.61,0.0,-0.9949,1e-05,0.68354]
[1778815237158,46.74,81197.61,0.0,-0.9949,1e-05,0.68354]
[1778815237308,46.74,81197.61,0.0,-0.9949,1e-05,0.68354]
[1778815237573,46.74,81194.11,0.0,-0.99492,1e-05,0.68069]
[1778815242608,46.74,81194.16,0.0,-0.99492,1e-05,0.68073]
[1778815246636,46.74,81186.21,0.0,-0.99498,1e-05,0.67428]
[1778815247748,46.74,81186.21,0.0,-0.99498,1e-05,0.67428]
[1778815247820,46.74,81193.56,0.0,-0.99493,1e-05,0.68024]
[1778815248310,46.74,81193.56,0.0,-0.99493,1e-05,0.68024]
[1778815248651,46.74,81195.03,0.0,-0.99492,1e-05,0.68144]
[1778815250308,46.74,81195.19,0.0,-0.99492,1e-05,0.68157]
[1778815251671,46.74,81195.34,0.0,-0.99491,1e-05,0.68169]
[1778815252309,46.74,81195.34,0.0,-0.99491,1e-05,0.68169]
[1778815252678,46.74,81195.56,0.0,-0.99491,1e-05,0.68187]
[1778815257714,46.74,81194.67,0.0,-0.99492,1e-05,0.68114]
[1778815262403,46.74,81194.0,0.0,-0.99492,1e-05,0.6806]
[1778815262563,46.74,81194.0,0.0,-0.99492,1e-05,0.6806]
[1778815263755,46.74,81190.03,0.0,-0.99495,1e-05,0.67737]
[1778815264762,46.74,81187.34,0.0,-0.99497,1e-05,0.67519]
[1778815265626,46.74,81187.34,0.0,-0.99497,1e-05,0.67519]
[1778815265809,46.74,81187.34,0.0,-0.99497,1e-05,0.67519]
[1778815265909,46.74,81186.92,0.0,-0.99497,1e-05,0.67485]
[1778815271465,46.74,81186.79,0.0,-0.99497,1e-05,0.67475]
[1778815273513,46.74,81187.41,0.0,-0.99497,1e-05,0.67525]
[1778815273566,46.74,81187.41,0.0,-0.99497,1e-05,0.67525]
[1778815279869,46.74,81184.44,0.0,-0.99499,1e-05,0.67285]
[1778815280947,46.74,81186.0,0.0,-0.99498,1e-05,0.67411]
[1778815281058,46.74,81186.0,0.0,-0.99498,1e-05,0.67411]
[1778815282344,46.74,81186.2,0.0,-0.99498,1e-05,0.67427]
[1778815282571,46.74,81186.2,0.0,-0.99498,1e-05,0.67427]
[1778815282896,46.74,81183.85,0.0,-0.99499,1e-05,0.67237]
[1778815283903,46.74,81168.52,0.0,-0.99509,1e-05,0.66011]
[1778815284910,46.74,81163.68,0.0,-0.99512,1e-05,0.65628]
[1778815289945,46.74,81163.38,0.0,-0.99513,1e-05,0.65604]
[1778815294980,46.74,81162.51,0.0,-0.99514,1e-05,0.65388]
[1778815296549,46.74,81162.51,0.0,-0.99514,1e-05,0.65388]
[1778815296558,46.74,81162.51,0.0,-0.99514,1e-05,0.65388]
[1778815298001,46.74,81168.86,0.0,-0.9951,1e-05,0.65889]
[1778815301914,46.74,81168.2,0.0,-0.99511,1e-05,0.65837]
[1778815302059,46.74,81169.0,0.0,-0.9951,1e-05,0.65901]
[1778815302159,46.74,81168.6,0.0,-0.9951,1e-05,0.65869]
[1778815308727,46.74,81168.76,0.0,-0.9951,1e-05,0.65881]
[1778815308821,46.74,81171.4,0.0,-0.99508,1e-05,0.66091]
[1778815310309,46.74,81172.0,0.0,-0.99508,1e-05,0.66139]
[1778815316127,46.74,81171.08,0.0,-0.99509,1e-05,0.66066]
[1778815320579,46.74,81169.23,0.0,-0.9951,1e-05,0.65919]
[1778815320637,46.74,81169.23,0.0,-0.9951,1e-05,0.65919]
[1778815320808,46.74,81169.23,0.0,-0.9951,1e-05,0.65919]
[1778815320863,46.74,81169.48,0.0,-0.9951,1e-05,0.65939]
[1778815321162,46.74,81167.14,0.0,-0.99511,1e-05,0.65753]
[1778815322169,46.74,81164.42,0.0,-0.99513,1e-05,0.65538]
[1778815323176,46.74,81161.9,0.0,-0.99515,1e-05,0.6534]
[1778815325190,46.74,81159.04,0.0,-0.99517,1e-05,0.65115]
[1778815326197,46.74,81150.26,0.0,-0.99522,1e-05,0.64429]
[1778815327204,46.74,81147.34,0.0,-0.99524,1e-05,0.64202]
[1778815329224,46.74,81147.31,0.0,-0.99524,1e-05,0.642]
[1778815329228,46.74,81147.31,0.0,-0.99524,1e-05,0.642]
[1778815329308,46.74,81147.31,0.0,-0.99524,1e-05,0.642]
[1778815329325,46.74,81147.97,0.0,-0.99524,1e-05,0.64251]
[1778815333246,46.74,81152.74,0.0,-0.99521,1e-05,0.64622]
[1778815335260,46.74,81155.8,0.0,-0.99519,1e-05,0.64861]
[1778815336750,46.74,81155.8,0.0,-0.99519,1e-05,0.64861]
[1778815336809,46.74,81155.8,0.0,-0.99519,1e-05,0.64861]
[1778815336886,46.74,81155.85,0.0,-0.99519,1e-05,0.64865]
[1778815337057,46.74,81155.85,0.0,-0.99519,1e-05,0.64865]
[1778815342312,46.74,81154.31,0.0,-0.9952,1e-05,0.64744]
[1778815344351,46.74,81159.15,0.0,-0.99516,1e-05,0.65123]
[1778815345340,46.74,81162.32,0.0,-0.99514,1e-05,0.65373]
[1778815346347,46.74,81167.49,0.0,-0.99511,1e-05,0.65781]
[1778815347514,46.74,81167.49,0.0,-0.99511,1e-05,0.65781]
[1778815347562,46.74,81167.49,0.0,-0.99511,1e-05,0.65781]
[1778815353396,46.74,81170.88,0.0,-0.9951,1e-05,0.65901]
[1778815356417,46.74,81174.11,0.0,-0.99508,1e-05,0.66158]
[1778815357508,46.74,81174.11,0.0,-0.99508,1e-05,0.66158]
[1778815357570,46.74,81174.11,0.0,-0.99508,1e-05,0.66158]
[1778815357769,46.74,81174.11,0.0,-0.99508,1e-05,0.66158]
[1778815357808,46.74,81174.11,0.0,-0.99508,1e-05,0.66158]
[1778815357870,46.74,81173.95,0.0,-0.99508,1e-05,0.66145]
[1778815360445,46.74,81177.08,0.0,-0.99506,1e-05,0.66394]
[1778815365480,46.74,81176.91,0.0,-0.99506,1e-05,0.66381]
[1778815370515,46.74,81178.99,0.0,-0.99505,1e-05,0.66547]
[1778815371522,46.74,81181.35,0.0,-0.99503,1e-05,0.66736]
[1778815374442,46.74,81181.52,0.0,-0.99503,1e-05,0.66749]
[1778815374564,46.74,81181.52,0.0,-0.99503,1e-05,0.66749]
[1778815382600,46.74,81181.99,0.0,-0.99503,1e-05,0.66787]
[1778815387635,46.74,81183.16,0.0,-0.99502,1e-05,0.66881]
[1778815389953,46.74,81182.02,0.0,-0.99503,1e-05,0.6679]
[1778815390059,46.74,81182.09,0.0,-0.99502,1e-05,0.66795]
[1778815390309,46.74,81182.09,0.0,-0.99502,1e-05,0.66795]
[1778815390656,46.74,81180.3,0.0,-0.99504,1e-05,0.66652]
[1778815394684,46.74,81174.2,0.0,-0.99508,1e-05,0.66165]
[1778815395724,46.74,81174.2,0.0,-0.99508,1e-05,0.66165]
[1778815395811,46.74,81174.2,0.0,-0.99508,1e-05,0.66165]
[1778815402662,46.74,81174.72,0.0,-0.99507,1e-05,0.66206]
[1778815402726,46.74,81174.72,0.0,-0.99507,1e-05,0.66206]
[1778815402810,46.74,81174.72,0.0,-0.99507,1e-05,0.66206]
[1778815402896,46.74,81174.72,0.0,-0.99507,1e-05,0.66206]
[1778815408791,46.74,81175.53,0.0,-0.99507,1e-05,0.66271]
[1778815411240,46.74,81177.74,0.0,-0.99505,1e-05,0.66447]
[1778815411309,46.74,81177.74,0.0,-0.99505,1e-05,0.66447]
[1778815411545,46.74,81177.74,0.0,-0.99505,1e-05,0.66447]
[1778815411567,46.74,81177.74,0.0,-0.99505,1e-05,0.66447]
[1778815411812,46.74,81175.15,0.0,-0.99508,1e-05,0.66091]
[1778815416847,46.74,81176.84,0.0,-0.99507,1e-05,0.66226]
[1778815421882,46.74,81176.49,0.0,-0.99507,1e-05,0.66198]
[1778815422218,46.74,81176.49,0.0,-0.99507,1e-05,0.66198]
[1778815422310,46.74,81176.49,0.0,-0.99507,1e-05,0.66198]
[1778815427924,46.74,81176.51,0.0,-0.99507,1e-05,0.662]
[1778815432959,46.74,81181.36,0.0,-0.99504,1e-05,0.66587]
[1778815433485,46.74,81181.36,0.0,-0.99504,1e-05,0.66587]
[1778815433563,46.74,81181.36,0.0,-0.99504,1e-05,0.66587]
[1778815433685,46.74,81181.36,0.0,-0.99504,1e-05,0.66587]
[1778815433808,46.74,81181.36,0.0,-0.99504,1e-05,0.66587]
[1778815433966,46.74,81182.26,0.0,-0.99503,1e-05,0.66659]
[1778815439001,46.74,81183.44,0.0,-0.99503,1e-05,0.66753]
[1778815442026,46.74,81186.57,0.0,-0.99501,1e-05,0.67005]
[1778815443579,46.74,81187.27,0.0,-0.995,1e-05,0.67061]
[1778815443808,46.74,81187.27,0.0,-0.995,1e-05,0.67061]
[1778815449075,46.74,81187.33,0.0,-0.995,1e-05,0.67066]
[1778815455117,46.74,81187.06,0.0,-0.995,1e-05,0.67044]
[1778815461159,46.74,81187.31,0.0,-0.995,1e-05,0.67064]
[1778815466194,46.74,81189.45,0.0,-0.99499,1e-05,0.67237]
[1778815469658,46.74,81189.9,0.0,-0.99498,1e-05,0.67273]
[1778815469809,46.74,81189.9,0.0,-0.99498,1e-05,0.67273]
[1778815470073,46.74,81189.9,0.0,-0.99498,1e-05,0.67273]
[1778815470309,46.74,81190.16,0.0,-0.99498,1e-05,0.67294]
[1778815470402,46.74,81190.49,0.0,-0.99498,1e-05,0.67321]
[1778815476265,46.74,81195.95,0.0,-0.99495,1e-05,0.67611]
[1778815477272,46.74,81199.46,0.0,-0.99493,1e-05,0.67896]
[1778815478735,46.74,81199.46,0.0,-0.99493,1e-05,0.67896]
[1778815478808,46.74,81199.46,0.0,-0.99493,1e-05,0.67896]
[1778815484321,46.74,81205.04,0.0,-0.99489,1e-05,0.68352]
[1778815486011,46.74,81205.04,0.0,-0.99489,1e-05,0.68352]
[1778815486060,46.74,81205.04,0.0,-0.99489,1e-05,0.68352]
[1778815486145,46.74,81206.29,0.0,-0.99488,1e-05,0.68454]
[1778815486311,46.74,81206.29,0.0,-0.99488,1e-05,0.68454]
[1778815486335,46.74,81206.71,0.0,-0.99488,1e-05,0.68488]
[1778815491370,46.74,81213.5,0.0,-0.99484,1e-05,0.69047]
[1778815492377,46.74,81218.31,0.0,-0.9948,1e-05,0.69445]
[1778815494373,46.74,81220.36,0.0,-0.99479,1e-05,0.69615]
[1778815494558,46.74,81220.36,0.0,-0.99479,1e-05,0.69615]
[1778815496405,46.74,81225.91,0.0,-0.99475,1e-05,0.70077]
[1778815497412,46.74,81231.97,0.0,-0.99471,1e-05,0.70585]
[1778815500434,46.74,81232.64,0.0,-0.9947,1e-05,0.70641]
[1778815502362,46.74,81233.49,0.0,-0.9947,1e-05,0.70713]
[1778815502561,46.74,81233.49,0.0,-0.9947,1e-05,0.70713]
[1778815503679,46.74,81233.41,0.0,-0.9947,1e-05,0.70706]
[1778815503809,46.74,81233.41,0.0,-0.9947,1e-05,0.70706]
[1778815503911,46.74,81232.71,0.0,-0.9947,1e-05,0.70647]
[1778815514532,46.74,81233.64,0.0,-0.9947,1e-05,0.70726]
[1778815519694,46.74,81234.5,0.0,-0.99469,1e-05,0.70798]
[1778815519811,46.74,81234.5,0.0,-0.99469,1e-05,0.70798]
[1778815521583,46.74,81223.13,0.0,-0.99477,1e-05,0.69845]
[1778815522590,46.74,81217.08,0.0,-0.99481,1e-05,0.69343]
[1778815523542,46.74,81217.08,0.0,-0.99481,1e-05,0.69343]
[1778815523559,46.74,81217.08,0.0,-0.99481,1e-05,0.69343]
[1778815523597,46.74,81211.25,0.0,-0.99485,1e-05,0.68861]
[1778815524470,46.74,81211.25,0.0,-0.99485,1e-05,0.68861]
[1778815524560,46.74,81211.25,0.0,-0.99485,1e-05,0.68861]
[1778815524604,46.74,81211.12,0.0,-0.99485,1e-05,0.68851]
[1778815526308,46.74,81210.86,0.0,-0.99485,1e-05,0.68829]
[1778815526618,46.74,81213.72,0.0,-0.99483,1e-05,0.69065]
[1778815529639,46.74,81226.56,0.0,-0.99474,1e-05,0.70132]
[1778815531091,46.74,81226.56,0.0,-0.99474,1e-05,0.70132]
[1778815531139,46.74,81226.02,0.0,-0.99476,1e-05,0.69931]
[1778815531309,46.74,81226.02,0.0,-0.99476,1e-05,0.69931]
[1778815531612,46.74,81226.02,0.0,-0.99476,1e-05,0.69931]
[1778815531808,46.74,81226.02,0.0,-0.99476,1e-05,0.69931]
[1778815531816,46.74,81226.12,0.0,-0.99476,1e-05,0.69939]
[1778815536863,46.74,81224.91,0.0,-0.99477,1e-05,0.69838]
[1778815537060,46.74,81224.91,0.0,-0.99477,1e-05,0.69838]
[1778815542381,46.74,81225.95,0.0,-0.99476,1e-05,0.69925]
[1778815542530,46.74,81225.95,0.0,-0.99476,1e-05,0.69925]
[1778815542562,46.74,81225.95,0.0,-0.99476,1e-05,0.69925]
[1778815542662,46.74,81225.95,0.0,-0.99476,1e-05,0.69925]
[1778815547765,46.74,81226.28,0.0,-0.99476,1e-05,0.69953]
[1778815548430,46.74,81226.28,0.0,-0.99476,1e-05,0.69953]
[1778815548561,46.74,81226.28,0.0,-0.99476,1e-05,0.69953]
[1778815548678,46.74,81226.28,0.0,-0.99476,1e-05,0.69953]
[1778815548810,46.74,81226.28,0.0,-0.99476,1e-05,0.69953]
[1778815548911,46.74,81226.28,0.0,-0.99476,1e-05,0.69953]
[1778815553936,46.74,81226.38,0.0,-0.99476,1e-05,0.69961]
[1778815554815,46.74,81229.09,0.0,-0.99474,1e-05,0.70187]
[1778815555647,46.74,81229.09,0.0,-0.99474,1e-05,0.70187]
[1778815555810,46.74,81229.09,0.0,-0.99474,1e-05,0.70187]
[1778815560141,46.74,81231.71,0.0,-0.99472,1e-05,0.70407]
[1778815560299,46.74,81232.48,0.0,-0.99471,1e-05,0.70472]
[1778815560311,46.74,81232.48,0.0,-0.99471,1e-05,0.70472]
[1778815560857,46.74,81233.17,0.0,-0.99471,1e-05,0.7053]
[1778815565892,46.74,81233.39,0.0,-0.99471,1e-05,0.70548]
[1778815570927,46.74,81235.21,0.0,-0.9947,1e-05,0.70701]
[1778815571934,46.74,81237.64,0.0,-0.99468,1e-05,0.70906]
[1778815572728,46.74,81237.64,0.0,-0.99468,1e-05,0.70906]
[1778815572810,46.74,81237.64,0.0,-0.99468,1e-05,0.70906]
[1778815573182,46.74,81237.64,0.0,-0.99468,1e-05,0.70906]
[1778815573309,46.74,81239.43,0.0,-0.99467,1e-05,0.71057]
[1778815573948,46.74,81246.57,0.0,-0.99462,1e-05,0.71663]
[1778815575963,46.74,81248.65,0.0,-0.9946,1e-05,0.7184]
[1778815578946,46.74,81249.1,0.0,-0.9946,1e-05,0.71879]
[1778815579059,46.74,81249.1,0.0,-0.9946,1e-05,0.71879]
[1778815585026,46.74,81249.15,0.0,-0.9946,1e-05,0.71883]
[1778815588047,46.74,81240.26,0.0,-0.99466,1e-05,0.71127]
[1778815589054,46.74,81237.01,0.0,-0.99468,1e-05,0.70853]
[1778815590113,46.74,81237.01,0.0,-0.99468,1e-05,0.70853]
[1778815590310,46.74,81236.59,0.0,-0.99469,1e-05,0.70817]
[1778815590779,46.74,81236.59,0.0,-0.99469,1e-05,0.70817]
[1778815590810,46.74,81236.59,0.0,-0.99469,1e-05,0.70817]
[1778815592075,46.74,81236.35,0.0,-0.9947,1e-05,0.7064]
[1778815594089,46.74,81233.27,0.0,-0.99472,1e-05,0.70382]
[1778815597957,46.74,81232.0,0.0,-0.99473,1e-05,0.70275]
[1778815598061,46.74,81232.0,0.0,-0.99473,1e-05,0.70275]
[1778815603155,46.74,81231.01,0.0,-0.99474,1e-05,0.70192]
[1778815605471,46.74,81229.77,0.0,-0.99475,1e-05,0.70088]
[1778815605562,46.74,81229.77,0.0,-0.99475,1e-05,0.70088]
[1778815607183,46.74,81224.75,0.0,-0.99478,1e-05,0.6967]
[1778815607502,46.74,81224.75,0.0,-0.99478,1e-05,0.6967]
[1778815607565,46.74,81224.75,0.0,-0.99478,1e-05,0.6967]
[1778815608190,46.74,81222.3,0.0,-0.9948,1e-05,0.69466]
[1778815613226,46.74,81219.52,0.0,-0.99482,1e-05,0.69236]
[1778815616137,46.74,81217.44,0.0,-0.99483,1e-05,0.69064]
[1778815616312,46.74,81217.62,0.0,-0.99483,1e-05,0.69079]
[1778815616773,46.74,81217.62,0.0,-0.99483,1e-05,0.69079]
[1778815616809,46.74,81217.62,0.0,-0.99483,1e-05,0.69079]
[1778815617257,46.74,81217.51,0.0,-0.99483,1e-05,0.6907]
[1778815622292,46.74,81217.3,0.0,-0.99483,1e-05,0.69052]
[1778815627327,46.74,81217.07,0.0,-0.99483,1e-05,0.69033]
[1778815632362,46.74,81212.57,0.0,-0.99486,1e-05,0.68663]
[1778815633490,46.74,81212.57,0.0,-0.99486,1e-05,0.68663]
[1778815633562,46.74,81212.57,0.0,-0.99486,1e-05,0.68663]
[1778815636961,46.74,81210.35,0.0,-0.99488,1e-05,0.68481]
[1778815637058,46.74,81210.35,0.0,-0.99488,1e-05,0.68481]
[1778815637062,46.74,81209.54,0.0,-0.99488,1e-05,0.68414]
[1778815642432,46.74,81208.08,0.0,-0.99489,1e-05,0.68295]
[1778815643439,46.74,81205.74,0.0,-0.99491,1e-05,0.68104]
[1778815644446,46.74,81208.04,0.0,-0.99489,1e-05,0.68291]
[1778815649482,46.74,81207.67,0.0,-0.9949,1e-05,0.68261]
[1778815652826,46.74,81207.9,0.0,-0.9949,1e-05,0.6828]
[1778815653058,46.74,81207.9,0.0,-0.9949,1e-05,0.6828]
[1778815656531,46.74,81216.56,0.0,-0.99485,1e-05,0.68837]
[1778815657449,46.74,81216.56,0.0,-0.99485,1e-05,0.68837]
[1778815657564,46.74,81216.56,0.0,-0.99485,1e-05,0.68837]
[1778815657601,46.74,81222.47,0.0,-0.99481,1e-05,0.69326]
[1778815658531,46.74,81222.47,0.0,-0.99481,1e-05,0.69326]
[1778815658562,46.74,81222.47,0.0,-0.99481,1e-05,0.69326]
[1778815658632,46.74,81223.65,0.0,-0.9948,1e-05,0.69424]
[1778815664587,46.74,81223.12,0.0,-0.9948,1e-05,0.6938]
[1778815666602,46.74,81226.51,0.0,-0.99478,1e-05,0.69661]
[1778815669502,46.74,81227.18,0.0,-0.99477,1e-05,0.69717]
[1778815669561,46.74,81227.18,0.0,-0.99477,1e-05,0.69717]
[1778815673651,46.74,81224.92,0.0,-0.99479,1e-05,0.69529]
[1778815675358,46.74,81224.69,0.0,-0.99479,1e-05,0.6951]
[1778815675559,46.74,81224.69,0.0,-0.99479,1e-05,0.6951]
[1778815676046,46.74,81224.69,0.0,-0.99479,1e-05,0.6951]
[1778815676058,46.74,81224.69,0.0,-0.99479,1e-05,0.6951]
[1778815676145,46.74,81222.99,0.0,-0.9948,1e-05,0.69369]
[1778815681930,46.74,81223.27,0.0,-0.9948,1e-05,0.69392]
[1778815682060,46.74,81223.27,0.0,-0.9948,1e-05,0.69392]
[1778815682252,46.74,81223.27,0.0,-0.9948,1e-05,0.69392]
[1778815682309,46.74,81223.27,0.0,-0.9948,1e-05,0.69392]
[1778815682355,46.74,81221.86,0.0,-0.99481,1e-05,0.69275]
[1778815683723,46.74,81217.19,0.0,-0.99484,1e-05,0.68889]
[1778815685285,46.74,81217.19,0.0,-0.99484,1e-05,0.68889]
[1778815685307,46.74,81217.19,0.0,-0.99484,1e-05,0.68889]
[1778815685345,46.74,81208.0,0.0,-0.99491,1e-05,0.68135]
[1778815687750,46.74,81204.75,0.0,-0.99493,1e-05,0.67871]
[1778815689672,46.74,81203.86,0.0,-0.99493,1e-05,0.67798]
[1778815689809,46.74,81203.86,0.0,-0.99493,1e-05,0.67798]
[1778815689896,46.74,81204.1,0.0,-0.99493,1e-05,0.67818]
[1778815695023,46.74,81202.92,0.0,-0.99494,1e-05,0.67722]
[1778815696812,46.74,81199.94,0.0,-0.99496,1e-05,0.6748]
[1778815698935,46.74,81201.39,0.0,-0.99495,1e-05,0.67598]
[1778815699059,46.74,81201.39,0.0,-0.99495,1e-05,0.67598]
[1778815704868,46.74,81201.45,0.0,-0.99495,1e-05,0.67602]
[1778815707170,46.74,81201.17,0.0,-0.99495,1e-05,0.6758]
[1778815707309,46.74,81201.17,0.0,-0.99495,1e-05,0.6758]
[1778815708360,46.74,81200.54,0.0,-0.99496,1e-05,0.67529]
[1778815708410,46.74,81201.15,0.0,-0.99495,1e-05,0.67578]
[1778815708564,46.74,81201.15,0.0,-0.99495,1e-05,0.67578]
[1778815713933,46.74,81200.95,0.0,-0.99496,1e-05,0.6741]
[1778815715270,46.74,81200.95,0.0,-0.99496,1e-05,0.6741]
[1778815715311,46.74,81200.95,0.0,-0.99496,1e-05,0.6741]
[1778815720856,46.74,81200.74,0.0,-0.99497,1e-05,0.67393]
[1778815721061,46.74,81200.74,0.0,-0.99497,1e-05,0.67393]
[1778815721345,46.74,81200.74,0.0,-0.99497,1e-05,0.67393]
[1778815721367,46.74,81201.21,0.0,-0.99496,1e-05,0.67431]
[1778815721566,46.74,81201.21,0.0,-0.99496,1e-05,0.67431]
[1778815727027,46.74,81201.08,0.0,-0.99496,1e-05,0.67421]
[1778815727684,46.74,81201.08,0.0,-0.99496,1e-05,0.67421]
[1778815727809,46.74,81201.08,0.0,-0.99496,1e-05,0.67421]
[1778815731686,46.74,81202.42,0.0,-0.99495,1e-05,0.67529]
[1778815731807,46.74,81202.42,0.0,-0.99495,1e-05,0.67529]
[1778815732078,46.74,81202.42,0.0,-0.99495,1e-05,0.67529]
[1778815732311,46.74,81202.42,0.0,-0.99495,1e-05,0.67529]
[1778815732335,46.74,81202.33,0.0,-0.99496,1e-05,0.67522]
[1778815734076,46.74,81205.8,0.0,-0.99493,1e-05,0.67804]
[1778815739111,46.74,81207.79,0.0,-0.99492,1e-05,0.67966]
[1778815741125,46.74,81205.12,0.0,-0.99494,1e-05,0.67749]
[1778815742308,46.74,81205.12,0.0,-0.99494,1e-05,0.67749]
[1778815744146,46.74,81203.02,0.0,-0.99495,1e-05,0.67578]
[1778815744542,46.74,81203.02,0.0,-0.99495,1e-05,0.67578]
[1778815744561,46.74,81203.02,0.0,-0.99495,1e-05,0.67578]
[1778815745153,46.74,81202.41,0.0,-0.99496,1e-05,0.67529]
[1778815749615,46.74,81203.41,0.0,-0.99495,1e-05,0.6761]
[1778815749809,46.74,81203.41,0.0,-0.99495,1e-05,0.6761]
[1778815755225,46.74,81201.57,0.0,-0.99496,1e-05,0.6746]
[1778815756095,46.74,81201.57,0.0,-0.99496,1e-05,0.6746]
[1778815756310,46.74,81201.57,0.0,-0.99496,1e-05,0.6746]
[1778815756410,46.74,81201.57,0.0,-0.99496,1e-05,0.6746]
[1778815756648,46.74,81201.57,0.0,-0.99496,1e-05,0.6746]
[1778815756810,46.74,81201.57,0.0,-0.99496,1e-05,0.6746]
[1778815762274,46.74,81201.82,0.0,-0.99496,1e-05,0.67481]
[1778815767310,46.74,81202.52,0.0,-0.99495,1e-05,0.67537]
[1778815774358,46.74,81202.01,0.0,-0.99497,1e-05,0.67345]
[1778815776372,46.74,81204.28,0.0,-0.99495,1e-05,0.67528]
[1778815781407,46.74,81204.26,0.0,-0.99495,1e-05,0.67527]
[1778815782093,46.74,81204.26,0.0,-0.99495,1e-05,0.67527]
[1778815782311,46.74,81204.26,0.0,-0.99495,1e-05,0.67527]
[1778815782414,46.74,81203.47,0.0,-0.99496,1e-05,0.67463]
[1778815782870,46.74,81203.47,0.0,-0.99496,1e-05,0.67463]
[1778815783058,46.74,81203.47,0.0,-0.99496,1e-05,0.67463]
[1778815788456,46.74,81202.98,0.0,-0.99496,1e-05,0.67423]
[1778815790470,46.74,81207.96,0.0,-0.99493,1e-05,0.67827]
[1778815791477,46.74,81216.52,0.0,-0.99487,1e-05,0.68527]
[1778815792484,46.74,81226.76,0.0,-0.9948,1e-05,0.69372]
[1778815792609,46.74,81226.76,0.0,-0.9948,1e-05,0.69372]
[1778815793491,46.74,81236.53,0.0,-0.99473,1e-05,0.70186]
[1778815794498,46.74,81238.95,0.0,-0.99472,1e-05,0.70389]
[1778815795505,46.74,81241.34,0.0,-0.9947,1e-05,0.7059]
[1778815796943,46.74,81240.82,0.0,-0.9947,1e-05,0.70546]
[1778815797519,46.74,81243.71,0.0,-0.99468,1e-05,0.7079]
[1778815800896,46.74,81243.69,0.0,-0.99468,1e-05,0.70788]
[1778815801059,46.74,81243.69,0.0,-0.99468,1e-05,0.70788]
[1778815801548,46.74,81237.71,0.0,-0.99472,1e-05,0.70285]
[1778815802556,46.74,81233.64,0.0,-0.99475,1e-05,0.69944]
[1778815805183,46.74,81233.22,0.0,-0.99476,1e-05,0.69909]
[1778815805309,46.74,81233.22,0.0,-0.99476,1e-05,0.69909]
[1778815805410,46.74,81233.21,0.0,-0.99476,1e-05,0.69909]
[1778815805877,46.74,81233.21,0.0,-0.99476,1e-05,0.69909]
[1778815806059,46.74,81233.21,0.0,-0.99476,1e-05,0.69909]
[1778815807591,46.74,81228.97,0.0,-0.99478,1e-05,0.69555]
[1778815809033,46.74,81228.97,0.0,-0.99478,1e-05,0.69555]
[1778815809060,46.74,81228.97,0.0,-0.99478,1e-05,0.69555]
[1778815809134,46.74,81229.43,0.0,-0.99478,1e-05,0.69594]
[1778815809864,46.74,81229.43,0.0,-0.99478,1e-05,0.69594]
[1778815810060,46.74,81229.43,0.0,-0.99478,1e-05,0.69594]
[1778815813633,46.74,81226.34,0.0,-0.9948,1e-05,0.69337]
[1778815814640,46.74,81215.48,0.0,-0.99488,1e-05,0.68442]
[1778815815647,46.74,81212.08,0.0,-0.9949,1e-05,0.68163]
[1778815817217,46.74,81212.08,0.0,-0.9949,1e-05,0.68163]
[1778815817309,46.74,81212.08,0.0,-0.9949,1e-05,0.68163]
[1778815817363,46.74,81211.39,0.0,-0.99491,1e-05,0.68107]
[1778815818163,46.74,81211.39,0.0,-0.99491,1e-05,0.68107]
[1778815818309,46.74,81211.39,0.0,-0.99491,1e-05,0.68107]
[1778815822696,46.74,81209.01,0.0,-0.99492,1e-05,0.67913]
[1778815823703,46.74,81203.12,0.0,-0.99496,1e-05,0.67434]
[1778815824710,46.74,81200.74,0.0,-0.99498,1e-05,0.67242]
[1778815825742,46.74,81200.74,0.0,-0.99498,1e-05,0.67242]
[1778815825808,46.74,81200.74,0.0,-0.99498,1e-05,0.67242]
[1778815825909,46.74,81201.85,0.0,-0.99497,1e-05,0.67332]
[1778815826977,46.74,81201.85,0.0,-0.99497,1e-05,0.67332]
[1778815827059,46.74,81201.85,0.0,-0.99497,1e-05,0.67332]
[1778815830752,46.74,81204.72,0.0,-0.99495,1e-05,0.67564]
[1778815834780,46.74,81206.3,0.0,-0.99495,1e-05,0.6754]
[1778815836264,46.74,81206.3,0.0,-0.99495,1e-05,0.6754]
[1778815836309,46.74,81206.3,0.0,-0.99495,1e-05,0.6754]
[1778815836365,46.74,81203.1,0.0,-0.99497,1e-05,0.67281]
[1778815837394,46.74,81203.1,0.0,-0.99497,1e-05,0.67281]
[1778815837559,46.74,81203.1,0.0,-0.99497,1e-05,0.67281]
[1778815841170,46.74,81202.4,0.0,-0.99498,1e-05,0.67225]
[1778815841309,46.74,81202.4,0.0,-0.99498,1e-05,0.67225]
[1778815841390,46.74,81201.62,0.0,-0.99498,1e-05,0.67162]
[1778815843843,46.74,81196.75,0.0,-0.99502,1e-05,0.6677]
[1778815845555,46.74,81196.75,0.0,-0.99502,1e-05,0.6677]
[1778815845812,46.74,81195.58,0.0,-0.99502,1e-05,0.66676]
[1778815850018,46.74,81195.4,0.0,-0.99502,1e-05,0.66661]
[1778815850058,46.74,81195.4,0.0,-0.99502,1e-05,0.66661]
[1778815850120,46.74,81196.17,0.0,-0.99502,1e-05,0.66723]
[1778815850875,46.74,81196.17,0.0,-0.99502,1e-05,0.66723]
[1778815851061,46.74,81196.17,0.0,-0.99502,1e-05,0.66723]
[1778815856934,46.74,81195.03,0.0,-0.99503,1e-05,0.66631]
[1778815861969,46.74,81195.29,0.0,-0.99502,1e-05,0.66652]
[1778815867005,46.74,81184.95,0.0,-0.99509,1e-05,0.65827]
[1778815868014,46.74,81172.15,0.0,-0.99518,1e-05,0.64818]
[1778815869025,46.74,81170.51,0.0,-0.99519,1e-05,0.64689]
[1778815869770,46.74,81170.51,0.0,-0.99519,1e-05,0.64689]
[1778815869807,46.74,81170.51,0.0,-0.99519,1e-05,0.64689]
[1778815870032,46.74,81171.2,0.0,-0.99518,1e-05,0.64743]
[1778815872313,46.74,81172.53,0.0,-0.99517,1e-05,0.64848]
[1778815872571,46.74,81172.53,0.0,-0.99517,1e-05,0.64848]
[1778815874060,46.74,81167.48,0.0,-0.99521,1e-05,0.64453]
[1778815875067,46.74,81157.46,0.0,-0.99527,1e-05,0.63676]
[1778815876074,46.74,81151.06,0.0,-0.99531,1e-05,0.63183]
[1778815879343,46.74,81152.35,0.0,-0.9953,1e-05,0.63282]
[1778815879567,46.74,81152.35,0.0,-0.9953,1e-05,0.63282]
[1778815879603,46.74,81152.47,0.0,-0.9953,1e-05,0.63291]
[1778815881680,46.74,81152.18,0.0,-0.9953,1e-05,0.63269]
[1778815881809,46.74,81152.18,0.0,-0.9953,1e-05,0.63269]
[1778815887151,46.74,81129.67,0.0,-0.99544,1e-05,0.61561]
[1778815888158,46.74,81129.56,0.0,-0.99545,1e-05,0.61553]
[1778815889165,46.74,81131.67,0.0,-0.99543,1e-05,0.61711]
[1778815890476,46.74,81128.45,0.0,-0.99545,1e-05,0.6147]
[1778815892186,46.74,81130.14,0.0,-0.99545,1e-05,0.61455]
[1778815895463,46.74,81130.04,0.0,-0.99545,1e-05,0.61447]
[1778815895562,46.74,81130.04,0.0,-0.99545,1e-05,0.61447]
[1778815895564,46.74,81131.16,0.0,-0.99545,1e-05,0.61531]
[1778815898841,46.74,81130.48,0.0,-0.99545,1e-05,0.6148]
[1778815899059,46.74,81130.48,0.0,-0.99545,1e-05,0.6148]
[1778815901255,46.74,81127.28,0.0,-0.99547,1e-05,0.61241]
[1778815903381,46.74,81126.27,0.0,-0.99548,1e-05,0.61165]
[1778815903561,46.74,81126.27,0.0,-0.99548,1e-05,0.61165]
[1778815903628,46.74,81131.0,0.0,-0.99545,1e-05,0.61519]
[1778815904276,46.74,81135.54,0.0,-0.99542,1e-05,0.6186]
[1778815905438,46.74,81135.54,0.0,-0.99542,1e-05,0.6186]
[1778815905466,46.74,81135.54,0.0,-0.99542,1e-05,0.6186]
[1778815905534,46.74,81127.89,0.0,-0.99547,1e-05,0.61286]
[1778815907297,46.74,81125.76,0.0,-0.99548,1e-05,0.61127]
[1778815910318,46.74,81127.66,0.0,-0.99547,1e-05,0.61269]
[1778815911757,46.74,81128.64,0.0,-0.99546,1e-05,0.61342]
[1778815911808,46.74,81128.64,0.0,-0.99546,1e-05,0.61342]
[1778815912187,46.74,81128.64,0.0,-0.99546,1e-05,0.61342]
[1778815912309,46.74,81128.64,0.0,-0.99546,1e-05,0.61342]
[1778815912390,46.74,81128.68,0.0,-0.99546,1e-05,0.61345]
[1778815918160,46.74,81127.19,0.0,-0.99547,1e-05,0.61234]
[1778815918308,46.74,81127.19,0.0,-0.99547,1e-05,0.61234]
[1778815918374,46.74,81126.65,0.0,-0.99547,1e-05,0.61194]
[1778815918698,46.74,81126.65,0.0,-0.99547,1e-05,0.61194]
[1778815918809,46.74,81126.65,0.0,-0.99547,1e-05,0.61194]
[1778815920389,46.74,81116.97,0.0,-0.99553,1e-05,0.60475]
[1778815921396,46.74,81111.96,0.0,-0.99556,1e-05,0.60105]
[1778815922403,46.74,81109.21,0.0,-0.99558,1e-05,0.59903]
[1778815923499,46.74,81109.21,0.0,-0.99558,1e-05,0.59903]
[1778815923600,46.74,81110.01,0.0,-0.99557,1e-05,0.59962]
[1778815924445,46.74,81110.01,0.0,-0.99557,1e-05,0.59962]
[1778815924490,46.74,81109.31,0.0,-0.99558,1e-05,0.59911]
[1778815926431,46.74,81104.59,0.0,-0.99561,1e-05,0.59566]
[1778815927438,46.74,81102.4,0.0,-0.99562,1e-05,0.59406]
[1778815928461,46.74,81102.4,0.0,-0.99562,1e-05,0.59406]
[1778815928559,46.74,81102.4,0.0,-0.99562,1e-05,0.59406]
[1778815928627,46.74,81100.45,0.0,-0.99563,1e-05,0.59264]
[1778815929452,46.74,81102.45,0.0,-0.99562,1e-05,0.5941]
[1778815930459,46.74,81105.81,0.0,-0.9956,1e-05,0.59655]
[1778815932473,46.74,81108.48,0.0,-0.99558,1e-05,0.5985]
[1778815933507,46.74,81092.79,0.0,-0.99568,1e-05,0.5871]
[1778815934495,46.74,81079.45,0.0,-0.99575,1e-05,0.57755]
[1778815935502,46.74,81070.8,0.0,-0.9958,1e-05,0.57143]
[1778815936162,46.74,81070.8,0.0,-0.9958,1e-05,0.57143]
[1778815936509,46.74,81070.87,0.0,-0.9958,1e-05,0.57148]
[1778815937519,46.74,81056.24,0.0,-0.99589,1e-05,0.56125]
[1778815938523,46.74,81044.76,0.0,-0.99595,1e-05,0.55334]
[1778815939530,46.74,81040.78,0.0,-0.99597,1e-05,0.55061]
[1778815940160,46.74,81040.78,0.0,-0.99597,1e-05,0.55061]
[1778815940537,46.74,81040.58,0.0,-0.99597,1e-05,0.55048]
[1778815941022,46.74,81040.58,0.0,-0.99597,1e-05,0.55048]
[1778815941552,46.74,81031.12,0.0,-0.99603,1e-05,0.54405]
[1778815942557,46.74,81039.56,0.0,-0.99598,1e-05,0.54978]
[1778815943564,46.74,81044.14,0.0,-0.99595,1e-05,0.55291]
[1778815944628,46.74,81044.14,0.0,-0.99595,1e-05,0.55291]
[1778815944682,46.74,81047.14,0.0,-0.99594,1e-05,0.55497]
[1778815945578,46.74,81056.15,0.0,-0.99589,1e-05,0.56119]
[1778815946596,46.74,81060.76,0.0,-0.99586,1e-05,0.5644]
[1778815947593,46.74,81023.14,0.0,-0.99607,1e-05,0.53869]
[1778815948600,46.74,81023.62,0.0,-0.99607,1e-05,0.53901]
[1778815953635,46.74,81022.94,0.0,-0.99608,1e-05,0.53727]
[1778815954642,46.74,81020.69,0.0,-0.99609,1e-05,0.53577]
[1778815955649,46.74,81017.34,0.0,-0.99611,1e-05,0.53354]
[1778815957663,46.74,81020.62,0.0,-0.99609,1e-05,0.53572]
[1778815959677,46.74,81017.25,0.0,-0.99611,1e-05,0.53348]
[1778815962474,46.74,81017.84,0.0,-0.99611,1e-05,0.53387]
[1778815962559,46.74,81017.84,0.0,-0.99611,1e-05,0.53387]
[1778815962698,46.74,81022.03,0.0,-0.99608,1e-05,0.53666]
[1778815963705,46.74,81023.86,0.0,-0.99607,1e-05,0.53789]
[1778815964580,46.74,81023.86,0.0,-0.99607,1e-05,0.53789]
[1778815964712,46.74,81025.39,0.0,-0.99607,1e-05,0.53891]
[1778815964809,46.74,81025.39,0.0,-0.99607,1e-05,0.53891]
[1778815965719,46.74,81028.47,0.0,-0.99605,1e-05,0.54098]
[1778815966726,46.74,81032.09,0.0,-0.99603,1e-05,0.54342]
[1778815967733,46.74,81033.8,0.0,-0.99602,1e-05,0.54457]
[1778815967846,46.74,81033.8,0.0,-0.99602,1e-05,0.54457]
[1778815968058,46.74,81033.8,0.0,-0.99602,1e-05,0.54457]
[1778815968740,46.74,81036.11,0.0,-0.99601,1e-05,0.54614]
[1778815969768,46.74,81040.33,0.0,-0.99598,1e-05,0.549]
[1778815970758,46.74,81032.28,0.0,-0.99603,1e-05,0.54355]
[1778815971840,46.74,81032.28,0.0,-0.99603,1e-05,0.54355]
[1778815972058,46.74,81032.28,0.0,-0.99603,1e-05,0.54355]
[1778815972494,46.74,81032.28,0.0,-0.99603,1e-05,0.54355]
[1778815972560,46.74,81032.28,0.0,-0.99603,1e-05,0.54355]
[1778815972648,46.74,81030.56,0.0,-0.99604,1e-05,0.54239]
[1778815973779,46.74,81025.35,0.0,-0.99607,1e-05,0.53888]
[1778815975140,46.74,81025.35,0.0,-0.99607,1e-05,0.53888]
[1778815975310,46.74,81025.35,0.0,-0.99607,1e-05,0.53888]
[1778815975411,46.74,81023.56,0.0,-0.99608,1e-05,0.53769]
[1778815976698,46.74,81023.56,0.0,-0.99608,1e-05,0.53769]
[1778815976808,46.74,81022.56,0.0,-0.99608,1e-05,0.53702]
[1778815977499,46.74,81018.26,0.0,-0.9961,1e-05,0.53415]
[1778815978815,46.74,81022.68,0.0,-0.99608,1e-05,0.5371]
[1778815979822,46.74,81029.5,0.0,-0.99604,1e-05,0.54167]
[1778815981064,46.74,81029.5,0.0,-0.99604,1e-05,0.54167]
[1778815981308,46.74,81029.5,0.0,-0.99604,1e-05,0.54167]
[1778815986871,46.74,81031.24,0.0,-0.99603,1e-05,0.54284]
[1778815991616,46.74,81031.18,0.0,-0.99603,1e-05,0.5428]
[1778815991717,46.74,81031.0,0.0,-0.99604,1e-05,0.54268]
[1778815991807,46.74,81031.0,0.0,-0.99604,1e-05,0.54268]
[1778815991906,46.74,81030.93,0.0,-0.99604,1e-05,0.54264]
[1778815993423,46.74,81030.93,0.0,-0.99604,1e-05,0.54264]
[1778815993561,46.74,81030.93,0.0,-0.99604,1e-05,0.54264]
[1778815993599,46.74,81029.28,0.0,-0.99605,1e-05,0.54152]
[1778815995113,46.74,81028.16,0.0,-0.99605,1e-05,0.54077]
[1778815995180,46.74,81024.79,0.0,-0.99607,1e-05,0.53851]
[1778815995934,46.74,81020.67,0.0,-0.99609,1e-05,0.53575]
[1778815996777,46.74,81020.67,0.0,-0.99609,1e-05,0.53575]
[1778815996810,46.74,81020.67,0.0,-0.99609,1e-05,0.53575]
[1778815998955,46.74,81018.6,0.0,-0.9961,1e-05,0.53438]
[1778816002985,46.74,81011.92,0.0,-0.99614,1e-05,0.52995]
[1778816003785,46.74,81011.92,0.0,-0.99614,1e-05,0.52995]
[1778816003809,46.74,81011.92,0.0,-0.99614,1e-05,0.52995]
[1778816004999,46.74,81009.19,0.0,-0.99615,1e-05,0.52814]
[1778816006007,46.74,80999.94,0.0,-0.9962,1e-05,0.52208]
[1778816007014,46.74,81007.75,0.0,-0.99616,1e-05,0.5272]
[1778816008021,46.74,81010.99,0.0,-0.99614,1e-05,0.52933]
[1778816010283,46.74,81011.61,0.0,-0.99614,1e-05,0.52974]
[1778816010307,46.74,81011.61,0.0,-0.99614,1e-05,0.52974]
[1778816010384,46.74,81013.38,0.0,-0.99613,1e-05,0.53091]
[1778816011042,46.74,81011.14,0.0,-0.99615,1e-05,0.52816]
[1778816013056,46.74,81014.18,0.0,-0.99614,1e-05,0.53017]
[1778816014063,46.74,81019.95,0.0,-0.9961,1e-05,0.534]
[1778816015075,46.74,81025.65,0.0,-0.99607,1e-05,0.5378]
[1778816016662,46.74,81025.65,0.0,-0.99607,1e-05,0.5378]
[1778816016663,46.74,81027.72,0.0,-0.99606,1e-05,0.53919]
[1778816016812,46.74,81027.72,0.0,-0.99606,1e-05,0.53919]
[1778816022124,46.74,81036.04,0.0,-0.99602,1e-05,0.54479]
[1778816023131,46.74,81037.47,0.0,-0.99601,1e-05,0.54576]
[1778816024138,46.74,81041.7,0.0,-0.99599,1e-05,0.54864]
[1778816025145,46.74,81043.15,0.0,-0.99598,1e-05,0.54962]
[1778816026812,46.74,81043.94,0.0,-0.99597,1e-05,0.55016]
[1778816027159,46.74,81038.13,0.0,-0.99601,1e-05,0.54621]
[1778816028395,46.74,81038.13,0.0,-0.99601,1e-05,0.54621]
[1778816028574,46.74,81038.13,0.0,-0.99601,1e-05,0.54621]
[1778816028612,46.74,81033.76,0.0,-0.99603,1e-05,0.54325]
[1778816032202,46.74,81029.64,0.0,-0.99605,1e-05,0.54048]
[1778816033523,46.74,81029.64,0.0,-0.99605,1e-05,0.54048]
[1778816033562,46.74,81029.64,0.0,-0.99605,1e-05,0.54048]
[1778816033612,46.74,81027.12,0.0,-0.99607,1e-05,0.53879]
[1778816034216,46.74,81028.32,0.0,-0.99606,1e-05,0.53959]
[1778816035223,46.74,81026.98,0.0,-0.99607,1e-05,0.53869]
[1778816036128,46.74,81026.98,0.0,-0.99607,1e-05,0.53869]
[1778816036310,46.74,81026.98,0.0,-0.99607,1e-05,0.53869]
[1778816038809,46.74,81027.63,0.0,-0.99606,1e-05,0.53913]
[1778816039251,46.74,81026.57,0.0,-0.99607,1e-05,0.53842]
[1778816041450,46.74,81026.46,0.0,-0.99607,1e-05,0.53834]
[1778816041560,46.74,81026.46,0.0,-0.99607,1e-05,0.53834]
[1778816044809,46.74,81026.15,0.0,-0.99607,1e-05,0.53814]
[1778816044286,46.74,81021.11,0.0,-0.9961,1e-05,0.53477]
[1778816045070,46.74,81021.11,0.0,-0.9961,1e-05,0.53477]
[1778816045293,46.74,81016.65,0.0,-0.99612,1e-05,0.53181]
[1778816046300,46.74,81016.65,0.0,-0.99612,1e-05,0.53181]
[1778816046307,46.74,81016.65,0.0,-0.99612,1e-05,0.53181]
[1778816046409,46.74,81016.67,0.0,-0.99612,1e-05,0.53182]
[1778816047307,46.74,81013.79,0.0,-0.99614,1e-05,0.52991]
[1778816049276,46.74,81013.35,0.0,-0.99614,1e-05,0.52962]
[1778816049307,46.74,81013.35,0.0,-0.99614,1e-05,0.52962]
[1778816054379,46.74,81012.62,0.0,-0.99614,1e-05,0.52914]
[1778816054560,46.74,81012.62,0.0,-0.99614,1e-05,0.52914]
[1778816056370,46.74,81008.52,0.0,-0.99617,1e-05,0.52644]
[1778816057377,46.74,81003.22,0.0,-0.99619,1e-05,0.52297]
[1778816058345,46.74,81003.22,0.0,-0.99619,1e-05,0.52297]
[1778816058561,46.74,81003.22,0.0,-0.99619,1e-05,0.52297]
[1778816060074,46.74,81002.76,0.0,-0.9962,1e-05,0.52267]
[1778816060307,46.74,81002.76,0.0,-0.9962,1e-05,0.52267]
[1778816060409,46.74,81002.76,0.0,-0.9962,1e-05,0.52267]
[1778816063419,46.74,80996.49,0.0,-0.99623,1e-05,0.51858]
[1778816065010,46.74,80996.28,0.0,-0.99623,1e-05,0.51845]
[1778816065057,46.74,80996.28,0.0,-0.99623,1e-05,0.51845]
[1778816068794,46.74,80994.18,0.0,-0.99624,1e-05,0.51709]
[1778816068808,46.74,80994.18,0.0,-0.99624,1e-05,0.51709]
[1778816068455,46.74,80997.61,0.0,-0.99622,1e-05,0.51931]
[1778816069462,46.74,81000.96,0.0,-0.99621,1e-05,0.52149]
[1778816071477,46.74,81001.61,0.0,-0.99621,1e-05,0.52066]
[1778816072433,46.74,81001.61,0.0,-0.99621,1e-05,0.52066]
[1778816072562,46.74,81001.61,0.0,-0.99621,1e-05,0.52066]
[1778816072636,46.74,81002.53,0.0,-0.99621,1e-05,0.52126]
[1778816074498,46.74,81005.78,0.0,-0.99619,1e-05,0.52338]
[1778816075505,46.74,81002.1,0.0,-0.99621,1e-05,0.52098]
[1778816076489,46.74,81002.1,0.0,-0.99621,1e-05,0.52098]
[1778816076563,46.74,81002.1,0.0,-0.99621,1e-05,0.52098]
[1778816081547,46.74,80999.11,0.0,-0.99622,1e-05,0.51904]
[1778816082554,46.74,80994.56,0.0,-0.99625,1e-05,0.51609]
[1778816083730,46.74,80994.56,0.0,-0.99625,1e-05,0.51609]
[1778816083809,46.74,80994.56,0.0,-0.99625,1e-05,0.51609]
[1778816083831,46.74,80991.45,0.0,-0.99626,1e-05,0.51408]
[1778816088542,46.74,80990.72,0.0,-0.99627,1e-05,0.51361]
[1778816088561,46.74,80990.72,0.0,-0.99627,1e-05,0.51361]
[1778816088596,46.74,80991.51,0.0,-0.99626,1e-05,0.51412]
[1778816090944,46.74,80993.4,0.0,-0.99625,1e-05,0.51534]
[1778816091072,46.74,80993.4,0.0,-0.99625,1e-05,0.51534]
[1778816093906,46.74,80992.03,0.0,-0.99626,1e-05,0.51446]
[1778816094649,46.74,80967.17,0.0,-0.99639,1e-05,0.49864]
[1778816095647,46.74,80970.16,0.0,-0.99637,1e-05,0.50052]
[1778816096654,46.74,80964.37,0.0,-0.9964,0.0,0.49689]
[1778816097791,46.74,80964.37,0.0,-0.9964,0.0,0.49689]
[1778816097661,46.74,80967.96,0.0,-0.99638,1e-05,0.49914]
[1778816100682,46.74,80964.16,0.0,-0.9964,0.0,0.49676]
[1778816101689,46.74,80969.86,0.0,-0.99637,1e-05,0.50033]
[1778816103703,46.74,80974.71,0.0,-0.99635,1e-05,0.50339]
[1778816104710,46.74,80978.61,0.0,-0.99633,1e-05,0.50587]
[1778816107731,46.74,80983.24,0.0,-0.99631,1e-05,0.50882]
[1778816108738,46.74,80985.73,0.0,-0.99629,1e-05,0.51041]
[1778816109059,46.74,80985.73,0.0,-0.99629,1e-05,0.51041]
[1778816109308,46.74,80985.73,0.0,-0.99629,1e-05,0.51041]
[1778816110752,46.74,80988.7,0.0,-0.99628,1e-05,0.51231]
[1778816111759,46.74,80992.9,0.0,-0.99626,1e-05,0.51502]
[1778816114452,46.74,80990.75,0.0,-0.99627,1e-05,0.51363]
[1778816114559,46.74,80990.75,0.0,-0.99627,1e-05,0.51363]
[1778816117329,46.74,80989.45,0.0,-0.99627,1e-05,0.5128]
[1778816117559,46.74,80989.45,0.0,-0.99627,1e-05,0.5128]
[1778816117839,46.74,80984.98,0.0,-0.9963,1e-05,0.50993]
[1778816118894,46.74,80956.12,0.0,-0.99644,0.0,0.49175]
[1778816119836,46.74,80954.99,0.0,-0.99645,0.0,0.49105]
[1778816122857,46.74,80952.68,0.0,-0.99646,0.0,0.48962]
[1778816123886,46.74,80952.68,0.0,-0.99646,0.0,0.48962]
[1778816124058,46.74,80952.38,0.0,-0.99646,0.0,0.48943]
[1778816129906,46.74,80951.68,0.0,-0.99646,0.0,0.489]
[1778816130305,46.74,80951.68,0.0,-0.99646,0.0,0.489]
[1778816130560,46.74,80951.68,0.0,-0.99646,0.0,0.489]
[1778816132389,46.74,80950.85,0.0,-0.99647,0.0,0.48849]
[1778816132561,46.74,80950.85,0.0,-0.99647,0.0,0.48849]
[1778816132610,46.74,80951.19,0.0,-0.99648,0.0,0.48751]
[1778816135948,46.74,80954.15,0.0,-0.99646,0.0,0.48933]
[1778816137963,46.74,80939.11,0.0,-0.99653,0.0,0.48012]
[1778816139645,46.74,80939.11,0.0,-0.99653,0.0,0.48012]
[1778816139808,46.74,80939.11,0.0,-0.99653,0.0,0.48012]
[1778816139909,46.74,80937.09,0.0,-0.99654,0.0,0.47889]
[1778816145012,46.74,80951.45,0.0,-0.99647,0.0,0.48767]
[1778816146527,46.74,80951.45,0.0,-0.99647,0.0,0.48767]
[1778816146647,46.74,80954.01,0.0,-0.99646,0.0,0.48925]
[1778816147358,46.74,80957.77,0.0,-0.99644,0.0,0.49157]
[1778816148270,46.74,80957.77,0.0,-0.99644,0.0,0.49157]
[1778816150047,46.74,80954.1,0.0,-0.99646,0.0,0.4893]
[1778816151235,46.74,80954.1,0.0,-0.99646,0.0,0.4893]
[1778816151308,46.74,80954.1,0.0,-0.99646,0.0,0.4893]
[1778816151336,46.74,80953.35,0.0,-0.99646,0.0,0.48884]
[1778816154285,46.74,80953.27,0.0,-0.99647,0.0,0.48879]
[1778816154309,46.74,80953.27,0.0,-0.99647,0.0,0.48879]
[1778816158135,46.74,80950.74,0.0,-0.99648,0.0,0.48723]
[1778816158309,46.74,80950.74,0.0,-0.99648,0.0,0.48723]
[1778816158410,46.74,80950.94,0.0,-0.99648,0.0,0.48735]
[1778816159525,46.74,80950.94,0.0,-0.99648,0.0,0.48735]
[1778816159560,46.74,80950.94,0.0,-0.99648,0.0,0.48735]
[1778816159612,46.74,80946.58,0.0,-0.9965,0.0,0.48468]
[1778816161125,46.74,80949.06,0.0,-0.99649,0.0,0.4862]
[1778816162433,46.74,80949.06,0.0,-0.99649,0.0,0.4862]
[1778816162561,46.74,80949.06,0.0,-0.99649,0.0,0.4862]
[1778816162663,46.74,80951.51,0.0,-0.99647,0.0,0.4877]
[1778816163895,46.74,80951.51,0.0,-0.99647,0.0,0.4877]
[1778816164057,46.74,80952.54,0.0,-0.99647,0.0,0.48834]
[1778816166160,46.74,80945.09,0.0,-0.99651,0.0,0.48376]
[1778816167866,46.74,80945.09,0.0,-0.99651,0.0,0.48376]
[1778816167886,46.74,80943.51,0.0,-0.99651,0.0,0.4828]
[1778816168058,46.74,80943.51,0.0,-0.99651,0.0,0.4828]
[1778816168849,46.74,80943.51,0.0,-0.99651,0.0,0.4828]
[1778816169058,46.74,80943.65,0.0,-0.99651,0.0,0.48288]
[1778816172621,46.74,80942.42,0.0,-0.99652,0.0,0.48213]
[1778816172808,46.74,80942.42,0.0,-0.99652,0.0,0.48213]
[1778816173209,46.74,80947.54,0.0,-0.99649,0.0,0.48526]
[1778816174780,46.74,80947.54,0.0,-0.99649,0.0,0.48526]
[1778816174809,46.74,80947.54,0.0,-0.99649,0.0,0.48526]
[1778816174881,46.74,80948.9,0.0,-0.99649,0.0,0.4861]
[1778816175604,46.74,80948.9,0.0,-0.99649,0.0,0.4861]
[1778816175808,46.74,80948.9,0.0,-0.99649,0.0,0.4861]
[1778816176232,46.74,80953.57,0.0,-0.99646,0.0,0.48897]
[1778816177196,46.74,80953.57,0.0,-0.99646,0.0,0.48897]
[1778816177239,46.74,80948.34,0.0,-0.99649,0.0,0.48575]
[1778816178309,46.74,80948.34,0.0,-0.99649,0.0,0.48575]
[1778816178809,46.74,80948.34,0.0,-0.99649,0.0,0.48575]
[1778816178910,46.74,80939.5,0.0,-0.99653,0.0,0.48035]
[1778816180311,46.74,80940.4,0.0,-0.99653,0.0,0.4809]
[1778816180849,46.74,80940.4,0.0,-0.99653,0.0,0.4809]
[1778816180946,46.74,80939.24,0.0,-0.99653,0.0,0.4802]
[1778816181066,46.74,80939.24,0.0,-0.99653,0.0,0.4802]
[1778816187309,46.74,80939.11,0.0,-0.99653,0.0,0.48012]
[1778816190602,46.74,80927.79,0.0,-0.99659,0.0,0.47328]
[1778816191337,46.74,80922.9,0.0,-0.99662,0.0,0.46919]
[1778816192311,46.74,80922.9,0.0,-0.99662,0.0,0.46919]
[1778816193443,46.74,80922.9,0.0,-0.99662,0.0,0.46919]
[1778816193559,46.74,80922.9,0.0,-0.99662,0.0,0.46919]
[1778816193562,46.74,80923.0,0.0,-0.99662,0.0,0.46925]
[1778816197381,46.74,80920.71,0.0,-0.99663,0.0,0.46789]
[1778816202416,46.74,80922.67,0.0,-0.99662,0.0,0.46905]
[1778816203423,46.74,80930.08,0.0,-0.99659,0.0,0.47349]
[1778816204430,46.74,80933.84,0.0,-0.99657,0.0,0.47575]
[1778816208460,46.74,80938.39,0.0,-0.99655,0.0,0.4785]
[1778816209467,46.74,80935.12,0.0,-0.99656,0.0,0.47652]
[1778816210605,46.74,80935.12,0.0,-0.99656,0.0,0.47652]
[1778816210808,46.74,80935.12,0.0,-0.99656,0.0,0.47652]
[1778816216516,46.74,80933.84,0.0,-0.99657,0.0,0.47575]
[1778816219237,46.74,80932.94,0.0,-0.99657,0.0,0.47521]
[1778816219308,46.74,80932.94,0.0,-0.99657,0.0,0.47521]
[1778816220025,46.74,80932.94,0.0,-0.99657,0.0,0.47521]
[1778816219537,46.74,80932.83,0.0,-0.99657,0.0,0.47514]
[1778816220064,46.74,80932.83,0.0,-0.99657,0.0,0.47514]
[1778816223510,46.74,80930.84,0.0,-0.99658,0.0,0.47394]
[1778816223559,46.74,80930.84,0.0,-0.99658,0.0,0.47394]
[1778816223565,46.74,80931.62,0.0,-0.99658,0.0,0.47441]
[1778816224174,46.74,80931.62,0.0,-0.99658,0.0,0.47441]
[1778816224312,46.74,80931.62,0.0,-0.99658,0.0,0.47441]
[1778816229612,46.74,80932.42,0.0,-0.99657,0.0,0.4749]
[1778816229807,46.74,80932.42,0.0,-0.99657,0.0,0.4749]
[1778816229903,46.74,80932.42,0.0,-0.99657,0.0,0.4749]
[1778816230002,46.74,80931.97,0.0,-0.99658,0.0,0.47462]
[1778816230057,46.74,80931.97,0.0,-0.99658,0.0,0.47462]
[1778816234583,46.74,80932.79,0.0,-0.99657,0.0,0.47512]
[1778816234807,46.74,80932.79,0.0,-0.99657,0.0,0.47512]
[1778816234817,46.74,80932.79,0.0,-0.99657,0.0,0.47512]
[1778816234918,46.74,80932.86,0.0,-0.99657,0.0,0.47516]
[1778816235069,46.74,80932.86,0.0,-0.99657,0.0,0.47516]
[1778816236659,46.74,80949.14,0.0,-0.99649,0.0,0.48506]
[1778816237665,46.74,80960.99,0.0,-0.99644,0.0,0.49237]
[1778816238672,46.74,80960.49,0.0,-0.99644,0.0,0.49206]
[1778816239679,46.74,80960.8,0.0,-0.99644,0.0,0.49225]
[1778816240686,46.74,80967.41,0.0,-0.9964,0.0,0.49637]
[1778816241693,46.74,80973.47,0.0,-0.99637,1e-05,0.50018]
[1778816243707,46.74,80974.29,0.0,-0.99637,1e-05,0.50069]
[1778816245723,46.74,80977.69,0.0,-0.99635,1e-05,0.50284]
[1778816247737,46.74,80994.95,0.0,-0.99626,1e-05,0.51386]
[1778816248744,46.74,80997.92,0.0,-0.99625,1e-05,0.51577]
[1778816249751,46.74,80996.91,0.0,-0.99625,1e-05,0.51512]
[1778816251767,46.74,80988.63,0.0,-0.9963,1e-05,0.50856]
[1778816252774,46.74,80990.67,0.0,-0.99629,1e-05,0.50987]
[1778816253781,46.74,80988.33,0.0,-0.99631,1e-05,0.50837]
[1778816256802,46.74,80981.5,0.0,-0.99634,1e-05,0.50403]
[1778816257348,46.74,80981.5,0.0,-0.99634,1e-05,0.50403]
[1778816257569,46.74,80981.5,0.0,-0.99634,1e-05,0.50403]
[1778816257602,46.74,80981.5,0.0,-0.99634,1e-05,0.50403]
[1778816257808,46.74,80981.5,0.0,-0.99634,1e-05,0.50403]
[1778816257809,46.74,80981.53,0.0,-0.99634,1e-05,0.50405]
[1778816259823,46.74,80989.66,0.0,-0.9963,1e-05,0.50922]
[1778816260831,46.74,80990.32,0.0,-0.9963,1e-05,0.50965]
[1778816261838,46.74,80986.87,0.0,-0.99631,1e-05,0.50744]
[1778816263138,46.74,80988.27,0.0,-0.99631,1e-05,0.50833]
[1778816263310,46.74,80988.27,0.0,-0.99631,1e-05,0.50833]
[1778816263322,46.74,80988.27,0.0,-0.99631,1e-05,0.50833]
[1778816263563,46.74,80988.27,0.0,-0.99631,1e-05,0.50833]
[1778816263852,46.74,80988.75,0.0,-0.9963,1e-05,0.50864]
[1778816268887,46.74,80989.4,0.0,-0.9963,1e-05,0.50906]
[1778816270441,46.74,80991.13,0.0,-0.99629,1e-05,0.51016]
[1778816270560,46.74,80991.13,0.0,-0.99629,1e-05,0.51016]
[1778816270618,46.74,80991.13,0.0,-0.99629,1e-05,0.51016]
[1778816270808,46.74,80991.13,0.0,-0.99629,1e-05,0.51016]
[1778816270901,46.74,80991.07,0.0,-0.99629,1e-05,0.51013]
[1778816275943,46.74,80991.51,0.0,-0.99629,1e-05,0.51041]
[1778816276948,46.74,80995.26,0.0,-0.99627,1e-05,0.51281]
[1778816278920,46.74,80995.29,0.0,-0.99627,1e-05,0.51283]
[1778816279059,46.74,80995.29,0.0,-0.99627,1e-05,0.51283]
[1778816278962,46.74,80995.5,0.0,-0.99627,1e-05,0.51297]
[1778816279097,46.74,80995.5,0.0,-0.99627,1e-05,0.51297]
[1778816279308,46.74,80995.5,0.0,-0.99627,1e-05,0.51297]
[1778816279969,46.74,81006.35,0.0,-0.99621,1e-05,0.51999]
[1778816280976,46.74,81013.13,0.0,-0.99618,1e-05,0.52442]
[1778816285008,46.74,81002.41,0.0,-0.99623,1e-05,0.51743]
[1778816286011,46.74,80996.41,0.0,-0.99626,1e-05,0.51355]
[1778816288025,46.74,80999.23,0.0,-0.99625,1e-05,0.51537]
[1778816290516,46.74,81001.0,0.0,-0.99624,1e-05,0.51652]
[1778816290577,46.74,81001.0,0.0,-0.99624,1e-05,0.51652]
[1778816291047,46.74,81002.01,0.0,-0.99624,1e-05,0.51717]
[1778816291331,46.74,81002.01,0.0,-0.99624,1e-05,0.51717]
[1778816291561,46.74,81002.01,0.0,-0.99624,1e-05,0.51717]
[1778816292054,46.74,80999.84,0.0,-0.99625,1e-05,0.51577]
[1778816295075,46.74,81007.18,0.0,-0.99621,1e-05,0.52053]
[1778816296082,46.74,81012.4,0.0,-0.99618,1e-05,0.52394]
[1778816298791,46.74,81013.79,0.0,-0.99617,1e-05,0.52485]
[1778816298808,46.74,81013.79,0.0,-0.99617,1e-05,0.52485]
[1778816299076,46.74,81013.79,0.0,-0.99617,1e-05,0.52485]
[1778816298823,46.74,81012.72,0.0,-0.99618,1e-05,0.52415]
[1778816299309,46.74,81012.72,0.0,-0.99618,1e-05,0.52415]
[1778816305145,46.74,81015.0,0.0,-0.99617,1e-05,0.52565]
[1778816310180,46.74,81014.73,0.0,-0.99617,1e-05,0.52547]
[1778816311909,46.74,81014.73,0.0,-0.99617,1e-05,0.52547]
[1778816312058,46.74,81014.73,0.0,-0.99617,1e-05,0.52547]
[1778816312111,46.74,81014.73,0.0,-0.99618,1e-05,0.52421]
[1778816312308,46.74,81014.73,0.0,-0.99618,1e-05,0.52421]
[1778816315215,46.74,81018.94,0.0,-0.99616,1e-05,0.52697]
[1778816316222,46.74,81032.0,0.0,-0.99609,1e-05,0.53563]
[1778816317229,46.74,81033.66,0.0,-0.99608,1e-05,0.53674]
[1778816319243,46.74,81038.78,0.0,-0.99605,1e-05,0.54018]
[1778816321257,46.74,81041.75,0.0,-0.99603,1e-05,0.54218]
[1778816322757,46.74,81041.75,0.0,-0.99603,1e-05,0.54218]
[1778816322807,46.74,81041.75,0.0,-0.99603,1e-05,0.54218]
[1778816322944,46.74,81041.75,0.0,-0.99603,1e-05,0.54218]
[1778816323064,46.74,81041.75,0.0,-0.99603,1e-05,0.54218]
[1778816323040,46.74,81042.17,0.0,-0.99603,1e-05,0.54246]
[1778816324278,46.74,81038.42,0.0,-0.99605,1e-05,0.53994]
[1778816325285,46.74,81036.21,0.0,-0.99606,1e-05,0.53845]
[1778816329086,46.74,81035.9,0.0,-0.99606,1e-05,0.53824]
[1778816329308,46.74,81036.62,0.0,-0.99606,1e-05,0.53873]
[1778816329317,46.74,81036.62,0.0,-0.99606,1e-05,0.53873]
[1778816329561,46.74,81036.62,0.0,-0.99606,1e-05,0.53873]
[1778816329661,46.74,81036.9,0.0,-0.99606,1e-05,0.53892]
[1778816335356,46.74,81036.41,0.0,-0.99606,1e-05,0.53859]
[1778816338002,46.74,81035.36,0.0,-0.99607,1e-05,0.53788]
[1778816338061,46.74,81035.36,0.0,-0.99607,1e-05,0.53788]
[1778816338094,46.74,81036.59,0.0,-0.99606,1e-05,0.53871]
[1778816338321,46.74,81036.59,0.0,-0.99606,1e-05,0.53871]
[1778816338559,46.74,81036.59,0.0,-0.99606,1e-05,0.53871]
[1778816342405,46.74,81010.93,0.0,-0.9962,1e-05,0.52172]
[1778816343412,46.74,81005.07,0.0,-0.99623,1e-05,0.51791]
[1778816347270,46.74,81004.37,0.0,-0.99623,1e-05,0.51745]
[1778816347308,46.74,81004.37,0.0,-0.99623,1e-05,0.51745]
[1778816347442,46.74,81004.26,0.0,-0.99623,1e-05,0.51738]
[1778816348343,46.74,81004.26,0.0,-0.99623,1e-05,0.51738]
[1778816348535,46.74,81004.26,0.0,-0.99623,1e-05,0.51738]
[1778816350463,46.74,80995.27,0.0,-0.99628,1e-05,0.51158]
[1778816352477,46.74,80991.87,0.0,-0.9963,1e-05,0.5094]
[1778816353484,46.74,80985.96,0.0,-0.99633,1e-05,0.50563]
[1778816355867,46.74,80984.64,0.0,-0.99633,1e-05,0.5048]
[1778816356059,46.74,80984.64,0.0,-0.99633,1e-05,0.5048]
[1778816356095,46.74,80983.52,0.0,-0.99634,1e-05,0.50408]
[1778816356243,46.74,80983.52,0.0,-0.99634,1e-05,0.50408]
[1778816356307,46.74,80983.52,0.0,-0.99634,1e-05,0.50408]
[1778816356505,46.74,80986.19,0.0,-0.99633,1e-05,0.50578]
[1778816359526,46.74,80990.49,0.0,-0.9963,1e-05,0.50852]
[1778816361400,46.74,80992.51,0.0,-0.99629,1e-05,0.50981]
[1778816361557,46.74,80992.51,0.0,-0.99629,1e-05,0.50981]
[1778816361741,46.74,80992.51,0.0,-0.99629,1e-05,0.50981]
[1778816361809,46.74,80992.51,0.0,-0.99629,1e-05,0.50981]
[1778816361888,46.74,80994.88,0.0,-0.99628,1e-05,0.51133]
[1778816365378,46.74,80994.68,0.0,-0.99628,1e-05,0.5112]
[1778816365563,46.74,80994.68,0.0,-0.99628,1e-05,0.5112]
[1778816365975,46.74,80994.68,0.0,-0.99628,1e-05,0.5112]
[1778816366057,46.74,80994.68,0.0,-0.99628,1e-05,0.5112]
[1778816366130,46.74,80994.36,0.0,-0.99628,1e-05,0.511]
[1778816366575,46.74,80992.11,0.0,-0.9963,1e-05,0.50956]
[1778816367582,46.74,80986.5,0.0,-0.99632,1e-05,0.50598]
[1778816369596,46.74,80992.4,0.0,-0.99629,1e-05,0.50974]
[1778816370886,46.74,80992.4,0.0,-0.99629,1e-05,0.50974]
[1778816371069,46.74,80992.4,0.0,-0.99629,1e-05,0.50974]
[1778816371137,46.74,80992.4,0.0,-0.99629,1e-05,0.50974]
[1778816371073,46.74,80994.59,0.0,-0.99629,1e-05,0.50991]
[1778816371308,46.74,80994.59,0.0,-0.99629,1e-05,0.50991]
[1778816379698,46.74,80996.69,0.0,-0.99628,1e-05,0.51126]
[1778816379810,46.74,80996.69,0.0,-0.99628,1e-05,0.51126]
[1778816379978,46.74,80996.69,0.0,-0.99628,1e-05,0.51126]
[1778816380063,46.74,80996.69,0.0,-0.99628,1e-05,0.51126]
[1778816380130,46.74,80996.45,0.0,-0.99628,1e-05,0.5111]
[1778816382688,46.74,81000.87,0.0,-0.99626,1e-05,0.51394]
[1778816384249,46.74,81002.14,0.0,-0.99625,1e-05,0.51476]
[1778816384309,46.74,81002.14,0.0,-0.99625,1e-05,0.51476]
[1778816384543,46.74,81002.14,0.0,-0.99625,1e-05,0.51476]
[1778816384560,46.74,81002.14,0.0,-0.99625,1e-05,0.51476]
[1778816384701,46.74,81002.2,0.0,-0.99625,1e-05,0.5148]
[1778816385708,46.74,80998.05,0.0,-0.99627,1e-05,0.51213]
[1778816390607,46.74,80997.53,0.0,-0.99628,1e-05,0.51179]
[1778816390809,46.74,80997.53,0.0,-0.99628,1e-05,0.51179]
[1778816391750,46.74,80960.38,0.0,-0.99646,0.0,0.4884]
[1778816392757,46.74,80952.74,0.0,-0.9965,0.0,0.4837]
[1778816393764,46.74,80954.55,0.0,-0.99649,0.0,0.48481]
[1778816396900,46.74,80955.2,0.0,-0.99649,0.0,0.48521]
[1778816397058,46.74,80955.2,0.0,-0.99649,0.0,0.48521]
[1778816397113,46.74,80955.2,0.0,-0.99649,0.0,0.48521]
[1778816397509,46.74,80955.2,0.0,-0.99649,0.0,0.48521]
[1778816397559,46.74,80955.2,0.0,-0.99649,0.0,0.48521]
[1778816401827,46.74,80960.33,0.0,-0.99646,0.0,0.48837]
[1778816402834,46.74,80969.99,0.0,-0.99642,0.0,0.49436]
[1778816403841,46.74,80973.42,0.0,-0.9964,1e-05,0.4965]
[1778816404848,46.74,80979.02,0.0,-0.99637,1e-05,0.50002]
[1778816406866,46.74,80979.38,0.0,-0.99637,1e-05,0.50025]
[1778816408414,46.74,80979.23,0.0,-0.99637,1e-05,0.50015]
[1778816408572,46.74,80979.23,0.0,-0.99637,1e-05,0.50015]
[1778816408940,46.74,80979.23,0.0,-0.99637,1e-05,0.50015]
[1778816409059,46.74,80979.23,0.0,-0.99637,1e-05,0.50015]
[1778816409148,46.74,80979.51,0.0,-0.99637,1e-05,0.50033]
[1778816414944,46.74,80980.79,0.0,-0.99636,1e-05,0.50114]
[1778816416652,46.74,80981.4,0.0,-0.99636,1e-05,0.50152]
[1778816416808,46.74,80981.4,0.0,-0.99636,1e-05,0.50152]
[1778816421993,46.74,80983.31,0.0,-0.99635,1e-05,0.50273]
[1778816423000,46.74,80989.15,0.0,-0.99632,1e-05,0.50643]
[1778816424609,46.74,80989.81,0.0,-0.99632,1e-05,0.50686]
[1778816424807,46.74,80989.81,0.0,-0.99632,1e-05,0.50686]
[1778816425016,46.74,80989.81,0.0,-0.99632,1e-05,0.50686]
[1778816425059,46.74,80989.81,0.0,-0.99632,1e-05,0.50686]
[1778816425160,46.74,80989.42,0.0,-0.99632,1e-05,0.50661]
[1778816429043,46.74,80991.81,0.0,-0.99631,1e-05,0.50813]
[1778816431078,46.74,80993.38,0.0,-0.9963,1e-05,0.50913]
[1778816431179,46.74,80993.25,0.0,-0.99631,1e-05,0.50782]
[1778816431309,46.74,80993.25,0.0,-0.99631,1e-05,0.50782]
[1778816431614,46.74,80993.25,0.0,-0.99631,1e-05,0.50782]
[1778816431809,46.74,80993.25,0.0,-0.99631,1e-05,0.50782]
[1778816432064,46.74,80993.41,0.0,-0.99631,1e-05,0.50792]
[1778816437099,46.74,80993.34,0.0,-0.99631,1e-05,0.50788]
[1778816442134,46.74,80993.3,0.0,-0.99631,1e-05,0.50785]
[1778816447171,46.74,80993.77,0.0,-0.9963,1e-05,0.50815]
[1778816449580,46.74,80993.74,0.0,-0.9963,1e-05,0.50813]
[1778816449807,46.74,80993.74,0.0,-0.9963,1e-05,0.50813]
[1778816449934,46.74,80993.74,0.0,-0.9963,1e-05,0.50813]
[1778816450059,46.74,80993.74,0.0,-0.9963,1e-05,0.50813]
[1778816450192,46.74,80993.94,0.0,-0.9963,1e-05,0.50826]
[1778816455227,46.74,80994.69,0.0,-0.9963,1e-05,0.50874]
[1778816458181,46.74,80994.3,0.0,-0.9963,1e-05,0.50849]
[1778816458248,46.74,80993.95,0.0,-0.9963,1e-05,0.50826]
[1778816458308,46.74,80993.95,0.0,-0.9963,1e-05,0.50826]
[1778816458465,46.74,80993.95,0.0,-0.9963,1e-05,0.50826]
[1778816458559,46.74,80993.95,0.0,-0.9963,1e-05,0.50826]
[1778816459255,46.74,80993.97,0.0,-0.9963,1e-05,0.50828]
[1778816464290,46.74,80994.45,0.0,-0.9963,1e-05,0.50858]
[1778816468119,46.74,80995.01,0.0,-0.9963,1e-05,0.50894]
[1778816468221,46.74,81004.18,0.0,-0.99625,1e-05,0.51484]
[1778816468310,46.74,81004.18,0.0,-0.99625,1e-05,0.51484]
[1778816468858,46.74,81004.18,0.0,-0.99625,1e-05,0.51484]
[1778816469058,46.74,81004.18,0.0,-0.99625,1e-05,0.51484]
[1778816469073,46.74,81007.57,0.0,-0.99623,1e-05,0.51703]
[1778816474420,46.74,81008.79,0.0,-0.99623,1e-05,0.51782]
[1778816474568,46.74,81008.79,0.0,-0.99623,1e-05,0.51782]
[1778816477037,46.74,81008.63,0.0,-0.99623,1e-05,0.51772]
[1778816477058,46.74,81008.63,0.0,-0.99623,1e-05,0.51772]
[1778816477090,46.74,81008.37,0.0,-0.99623,1e-05,0.51755]
[1778816481971,46.74,81009.84,0.0,-0.99622,1e-05,0.5185]
[1778816482059,46.74,81009.84,0.0,-0.99622,1e-05,0.5185]
[1778816487453,46.74,81009.29,0.0,-0.99622,1e-05,0.51815]
[1778816492825,46.74,81009.7,0.0,-0.99623,1e-05,0.51716]
[1778816493064,46.74,81009.7,0.0,-0.99623,1e-05,0.51716]
[1778816493165,46.74,81010.61,0.0,-0.99623,1e-05,0.51775]
[1778816493349,46.74,81010.61,0.0,-0.99623,1e-05,0.51775]
[1778816493559,46.74,81010.61,0.0,-0.99623,1e-05,0.51775]
[1778816495509,46.74,81015.31,0.0,-0.9962,1e-05,0.52081]
[1778816498081,46.74,81015.71,0.0,-0.9962,1e-05,0.52107]
[1778816498309,46.74,81015.52,0.0,-0.9962,1e-05,0.52095]
[1778816500419,46.74,81014.64,0.0,-0.99621,1e-05,0.52037]
[1778816500563,46.74,81014.64,0.0,-0.99621,1e-05,0.52037]
[1778816500599,46.74,81018.39,0.0,-0.99619,1e-05,0.52282]
[1778816506586,46.74,81018.19,0.0,-0.99619,1e-05,0.52269]
[1778816509263,46.74,81018.37,0.0,-0.99619,1e-05,0.52281]
[1778816509307,46.74,81018.21,0.0,-0.99619,1e-05,0.5227]
[1778816514642,46.74,81018.98,0.0,-0.99618,1e-05,0.52321]
[1778816517663,46.74,81020.67,0.0,-0.99617,1e-05,0.52432]
[1778816520051,46.74,81021.02,0.0,-0.99617,1e-05,0.52455]
[1778816520057,46.74,81021.02,0.0,-0.99617,1e-05,0.52455]
[1778816520152,46.74,81021.36,0.0,-0.99617,1e-05,0.52477]
[1778816520639,46.74,81021.36,0.0,-0.99617,1e-05,0.52477]
[1778816520808,46.74,81021.36,0.0,-0.99617,1e-05,0.52477]
[1778816523705,46.74,81015.2,0.0,-0.9962,1e-05,0.52074]
[1778816524929,46.74,81015.2,0.0,-0.9962,1e-05,0.52074]
[1778816524989,46.74,81021.1,0.0,-0.99617,1e-05,0.5246]
[1778816525417,46.74,81021.1,0.0,-0.99617,1e-05,0.5246]
[1778816526833,46.74,81021.77,0.0,-0.99617,1e-05,0.52504]
[1778816526889,46.74,81020.69,0.0,-0.99617,1e-05,0.52433]
[1778816532768,46.74,81020.97,0.0,-0.99617,1e-05,0.52451]
[1778816536797,46.74,81026.93,0.0,-0.99614,1e-05,0.52844]
[1778816537803,46.74,81037.82,0.0,-0.99608,1e-05,0.53567]
[1778816538559,46.74,81037.82,0.0,-0.99608,1e-05,0.53567]
[1778816538810,46.74,81037.63,0.0,-0.99608,1e-05,0.53555]
[1778816539548,46.74,81037.63,0.0,-0.99608,1e-05,0.53555]
[1778816540767,46.74,81037.63,0.0,-0.99608,1e-05,0.53555]
[1778816540824,46.74,81037.6,0.0,-0.99608,1e-05,0.53553]
[1778816544852,46.74,81009.63,0.0,-0.99623,1e-05,0.51712]
[1778816545859,46.74,81001.27,0.0,-0.99627,1e-05,0.51172]
[1778816546609,46.74,81001.27,0.0,-0.99627,1e-05,0.51172]
[1778816547228,46.74,81001.47,0.0,-0.99627,1e-05,0.51185]
[1778816548268,46.74,81001.47,0.0,-0.99627,1e-05,0.51185]
[1778816548311,46.74,81001.47,0.0,-0.99627,1e-05,0.51185]
[1778816548570,46.74,81001.51,0.0,-0.99627,1e-05,0.51187]
[1778816548881,46.74,81000.98,0.0,-0.99628,1e-05,0.51153]
[1778816554922,46.74,81001.22,0.0,-0.99628,1e-05,0.51045]
[1778816562981,46.74,81001.26,0.0,-0.99628,1e-05,0.51047]
[1778816566002,46.74,80993.94,0.0,-0.99632,1e-05,0.50579]
[1778816567301,46.74,80992.75,0.0,-0.99633,1e-05,0.50504]
[1778816568059,46.74,80992.75,0.0,-0.99633,1e-05,0.50504]
[1778816568302,46.74,80992.2,0.0,-0.99633,1e-05,0.50469]
[1778816569203,46.74,80992.2,0.0,-0.99633,1e-05,0.50469]
[1778816569308,46.74,80992.2,0.0,-0.99633,1e-05,0.50469]
[1778816572059,46.74,80991.82,0.0,-0.99633,1e-05,0.50445]
[1778816572148,46.74,80991.48,0.0,-0.99633,1e-05,0.50423]
[1778816573054,46.74,80996.37,0.0,-0.99631,1e-05,0.50734]
[1778816573703,46.74,80996.37,0.0,-0.99631,1e-05,0.50734]
[1778816573807,46.74,80996.37,0.0,-0.99631,1e-05,0.50734]
[1778816579096,46.74,80995.67,0.0,-0.99631,1e-05,0.5069]
[1778816585138,46.74,80995.84,0.0,-0.99631,1e-05,0.50701]
[1778816588486,46.74,80995.28,0.0,-0.99631,1e-05,0.50665]
[1778816588563,46.74,80995.28,0.0,-0.99631,1e-05,0.50665]
[1778816590568,46.74,80995.39,0.0,-0.99631,1e-05,0.50672]
[1778816590807,46.74,80995.39,0.0,-0.99631,1e-05,0.50672]
[1778816591180,46.74,80995.28,0.0,-0.99631,1e-05,0.50665]
[1778816596215,46.74,80999.64,0.0,-0.99629,1e-05,0.50943]
[1778816596944,46.74,80999.64,0.0,-0.99629,1e-05,0.50943]
[1778816597063,46.74,80999.64,0.0,-0.99629,1e-05,0.50943]
[1778816604271,46.74,81001.76,0.0,-0.99628,1e-05,0.51079]
[1778816609306,46.74,81001.34,0.0,-0.99628,1e-05,0.51052]
[1778816614221,46.74,81001.34,0.0,-0.99628,1e-05,0.51052]
[1778816614308,46.74,81001.34,0.0,-0.99628,1e-05,0.51052]
[1778816614341,46.74,80994.97,0.0,-0.99632,1e-05,0.50522]
[1778816615348,46.74,80992.37,0.0,-0.99634,1e-05,0.50357]
[1778816616732,46.74,80993.25,0.0,-0.99633,1e-05,0.50413]
[1778816616807,46.74,80993.25,0.0,-0.99633,1e-05,0.50413]
[1778816617362,46.74,80993.06,0.0,-0.99633,1e-05,0.50401]
[1778816621122,46.74,80991.95,0.0,-0.99634,1e-05,0.5033]
[1778816621308,46.74,80991.95,0.0,-0.99634,1e-05,0.5033]
[1778816626425,46.74,80989.73,0.0,-0.99635,1e-05,0.5019]
[1778816629621,46.74,80990.01,0.0,-0.99635,1e-05,0.50207]
[1778816629808,46.74,80990.01,0.0,-0.99635,1e-05,0.50207]
[1778816629873,46.74,80993.6,0.0,-0.99633,1e-05,0.50435]
[1778816633194,46.74,80992.79,0.0,-0.99634,1e-05,0.50384]
[1778816633308,46.74,80992.79,0.0,-0.99634,1e-05,0.50384]
[1778816633409,46.74,80989.54,0.0,-0.99635,1e-05,0.50178]
[1778816633896,46.74,80989.54,0.0,-0.99635,1e-05,0.50178]
[1778816634058,46.74,80989.54,0.0,-0.99635,1e-05,0.50178]
[1778816639961,46.74,80987.09,0.0,-0.99636,1e-05,0.50023]
[1778816640058,46.74,80987.09,0.0,-0.99636,1e-05,0.50023]
[1778816640062,46.74,80987.11,0.0,-0.99636,1e-05,0.50024]
[1778816641739,46.74,80987.11,0.0,-0.99636,1e-05,0.50024]
[1778816641813,46.74,80987.11,0.0,-0.99636,1e-05,0.50024]
[1778816645381,46.74,80986.78,0.0,-0.99637,1e-05,0.50003]
[1778816645560,46.74,80986.78,0.0,-0.99637,1e-05,0.50003]
[1778816645617,46.74,80978.65,0.0,-0.99641,1e-05,0.49493]
[1778816646566,46.74,80978.13,0.0,-0.99641,1e-05,0.49461]
[1778816647862,46.74,80978.13,0.0,-0.99641,1e-05,0.49461]
[1778816648058,46.74,80978.13,0.0,-0.99641,1e-05,0.49461]
[1778816648071,46.74,80978.05,0.0,-0.99641,1e-05,0.49456]
[1778816653617,46.74,80977.2,0.0,-0.99641,0.0,0.49403]
[1778816659659,46.74,80977.69,0.0,-0.99641,0.0,0.49433]
[1778816660834,46.74,80977.69,0.0,-0.99641,0.0,0.49433]
[1778816661057,46.74,80977.69,0.0,-0.99641,0.0,0.49433]
[1778816667715,46.74,80977.44,0.0,-0.99641,0.0,0.49418]
[1778816672750,46.74,80977.73,0.0,-0.99642,0.0,0.49315]
[1778816677771,46.74,80977.26,0.0,-0.99642,0.0,0.49285]
[1778816678026,46.74,80981.31,0.0,-0.9964,1e-05,0.49538]
[1778816680062,46.74,80981.78,0.0,-0.9964,1e-05,0.49568]
[1778816680569,46.74,80981.79,0.0,-0.9964,1e-05,0.49568]
[1778816680807,46.74,80981.79,0.0,-0.9964,1e-05,0.49568]
[1778816680909,46.74,80981.7,0.0,-0.9964,1e-05,0.49563]
[1778816684834,46.74,80988.08,0.0,-0.99637,1e-05,0.49963]
[1778816686361,46.74,80988.08,0.0,-0.99637,1e-05,0.49963]
[1778816686560,46.74,80988.04,0.0,-0.99637,1e-05,0.49961]
[1778816691883,46.74,80988.19,0.0,-0.99637,1e-05,0.4997]
[1778816691892,46.74,80988.19,0.0,-0.99637,1e-05,0.4997]
[1778816692058,46.74,80988.19,0.0,-0.99637,1e-05,0.4997]
[1778816692159,46.74,80988.26,0.0,-0.99637,1e-05,0.49975]
[1778816694904,46.74,80985.53,0.0,-0.99638,1e-05,0.49803]
[1778816698284,46.74,80985.64,0.0,-0.99638,1e-05,0.4981]
[1778816698307,46.74,80985.64,0.0,-0.99638,1e-05,0.4981]
[1778816698342,46.74,80985.64,0.0,-0.99638,1e-05,0.4981]
[1778816698385,46.74,80984.59,0.0,-0.99639,1e-05,0.49744]
[1778816698560,46.74,80984.59,0.0,-0.99639,1e-05,0.49744]
[1778816698932,46.74,80981.48,0.0,-0.9964,1e-05,0.49549]
[1778816703967,46.74,80980.81,0.0,-0.99641,1e-05,0.49507]
[1778816709002,46.74,80978.64,0.0,-0.99642,0.0,0.49372]
[1778816710255,46.74,80978.64,0.0,-0.99642,0.0,0.49372]
[1778816710308,46.74,80978.64,0.0,-0.99642,0.0,0.49372]
[1778816717061,46.74,80980.66,0.0,-0.99641,1e-05,0.49498]
[1778816722096,46.74,80980.88,0.0,-0.9964,1e-05,0.49511]
[1778816727131,46.74,80983.44,0.0,-0.99639,1e-05,0.49672]
[1778816727533,46.74,80983.44,0.0,-0.99639,1e-05,0.49672]
[1778816727560,46.74,80983.44,0.0,-0.99639,1e-05,0.49672]
[1778816727618,46.74,80983.44,0.0,-0.99639,1e-05,0.49672]
[1778816727808,46.74,80983.44,0.0,-0.99639,1e-05,0.49672]
[1778816728138,46.74,80985.12,0.0,-0.99638,1e-05,0.49777]
[1778816733173,46.74,80984.47,0.0,-0.9964,1e-05,0.49615]
[1778816734180,46.74,80986.89,0.0,-0.99638,1e-05,0.49767]
[1778816735187,46.74,80990.15,0.0,-0.99637,1e-05,0.49972]
[1778816736109,46.74,80990.15,0.0,-0.99637,1e-05,0.49972]
[1778816736310,46.74,80990.15,0.0,-0.99637,1e-05,0.49972]
[1778816737201,46.74,80995.29,0.0,-0.99634,1e-05,0.50297]
[1778816739215,46.74,80997.7,0.0,-0.99633,1e-05,0.5045]
[1778816744250,46.74,80998.79,0.0,-0.99632,1e-05,0.50519]
[1778816744553,46.74,80998.79,0.0,-0.99632,1e-05,0.50519]
[1778816744574,46.74,80998.79,0.0,-0.99632,1e-05,0.50519]
[1778816744771,46.74,80998.79,0.0,-0.99632,1e-05,0.50519]
[1778816744808,46.74,80998.79,0.0,-0.99632,1e-05,0.50519]
[1778816745257,46.74,80998.44,0.0,-0.99632,1e-05,0.50497]
[1778816751299,46.74,80999.26,0.0,-0.99632,1e-05,0.50549]
[1778816753313,46.74,81002.49,0.0,-0.9963,1e-05,0.50755]
[1778816755491,46.74,81002.85,0.0,-0.9963,1e-05,0.50778]
[1778816755561,46.74,81002.97,0.0,-0.9963,1e-05,0.50786]
[1778816761048,46.74,81005.25,0.0,-0.99629,1e-05,0.50931]
[1778816761060,46.74,81005.25,0.0,-0.99629,1e-05,0.50931]
[1778816761166,46.74,81005.25,0.0,-0.99629,1e-05,0.50931]
[1778816761313,46.74,81005.25,0.0,-0.99629,1e-05,0.50931]
[1778816761370,46.74,81005.01,0.0,-0.99629,1e-05,0.50916]
[1778816764391,46.74,81009.79,0.0,-0.99627,1e-05,0.51223]
[1778816766045,46.74,81010.72,0.0,-0.99626,1e-05,0.51283]
[1778816766058,46.74,81010.72,0.0,-0.99626,1e-05,0.51283]
[1778816771440,46.74,81010.4,0.0,-0.99626,1e-05,0.51262]
[1778816775605,46.74,81011.53,0.0,-0.99626,1e-05,0.51335]
[1778816775762,46.74,81011.53,0.0,-0.99626,1e-05,0.51335]
[1778816775808,46.74,81011.53,0.0,-0.99626,1e-05,0.51335]
[1778816776475,46.74,81011.59,0.0,-0.99626,1e-05,0.51339]
[1778816784534,46.74,81012.18,0.0,-0.99625,1e-05,0.51377]
[1778816786548,46.74,81007.12,0.0,-0.99628,1e-05,0.51051]
[1778816786873,46.74,81007.12,0.0,-0.99628,1e-05,0.51051]
[1778816786987,46.74,81007.12,0.0,-0.99628,1e-05,0.51051]
[1778816787061,46.74,81007.12,0.0,-0.99628,1e-05,0.51051]
[1778816787555,46.74,81007.4,0.0,-0.99628,1e-05,0.51069]
[1778816792590,46.74,81006.8,0.0,-0.99629,1e-05,0.50907]
[1778816793727,46.74,81006.29,0.0,-0.99629,1e-05,0.50874]
[1778816793809,46.74,81006.29,0.0,-0.99629,1e-05,0.50874]
[1778816793917,46.74,81006.29,0.0,-0.99629,1e-05,0.50874]
[1778816794065,46.74,81006.29,0.0,-0.99629,1e-05,0.50874]
[1778816794604,46.74,81006.25,0.0,-0.99629,1e-05,0.50872]
[1778816798635,46.74,81002.98,0.0,-0.99631,1e-05,0.50663]
[1778816800178,46.74,81002.98,0.0,-0.99631,1e-05,0.50663]
[1778816800309,46.74,81002.98,0.0,-0.99631,1e-05,0.50663]
[1778816800649,46.74,80997.6,0.0,-0.99634,1e-05,0.5032]
[1778816801656,46.74,80992.75,0.0,-0.99636,1e-05,0.50014]
[1778816802785,46.74,80992.75,0.0,-0.99636,1e-05,0.50014]
[1778816802810,46.74,80992.75,0.0,-0.99636,1e-05,0.50014]
[1778816806394,46.74,80994.15,0.0,-0.99636,1e-05,0.50102]
[1778816806560,46.74,80994.15,0.0,-0.99636,1e-05,0.50102]
[1778816806495,46.74,80994.99,0.0,-0.99635,1e-05,0.50155]
[1778816808606,46.74,80995.62,0.0,-0.99635,1e-05,0.50195]
[1778816808808,46.74,80994.56,0.0,-0.99635,1e-05,0.50128]
[1778816815755,46.74,80993.85,0.0,-0.99636,1e-05,0.50083]
[1778816819484,46.74,80993.94,0.0,-0.99636,1e-05,0.50089]
[1778816819575,46.74,80993.94,0.0,-0.99636,1e-05,0.50089]
[1778816819669,46.74,80993.93,0.0,-0.99636,1e-05,0.50088]
[1778816819809,46.74,80993.93,0.0,-0.99636,1e-05,0.50088]
[1778816819872,46.74,80993.77,0.0,-0.99636,1e-05,0.50078]
[1778816820790,46.74,80988.53,0.0,-0.99638,1e-05,0.49748]
[1778816821797,46.74,80984.75,0.0,-0.9964,1e-05,0.49511]
[1778816826204,46.74,80984.64,0.0,-0.9964,1e-05,0.49504]
[1778816826310,46.74,80984.64,0.0,-0.9964,1e-05,0.49504]
[1778816826356,46.74,80990.45,0.0,-0.99637,1e-05,0.49869]
[1778816832874,46.74,80990.88,0.0,-0.99637,1e-05,0.49896]
[1778816833762,46.74,80990.88,0.0,-0.99637,1e-05,0.49896]
[1778816833809,46.74,80990.88,0.0,-0.99637,1e-05,0.49896]
[1778816833995,46.74,80990.88,0.0,-0.99637,1e-05,0.49896]
[1778816834063,46.74,80990.88,0.0,-0.99637,1e-05,0.49896]
[1778816834103,46.74,80990.91,0.0,-0.99637,1e-05,0.49898]
[1778816836902,46.74,81004.57,0.0,-0.9963,1e-05,0.50764]
[1778816837909,46.74,81009.96,0.0,-0.99627,1e-05,0.5111]
[1778816839289,46.74,81009.96,0.0,-0.99627,1e-05,0.5111]
[1778816839309,46.74,81009.96,0.0,-0.99627,1e-05,0.5111]
[1778816839390,46.74,81013.67,0.0,-0.99626,1e-05,0.51349]
[1778816839923,46.74,81009.15,0.0,-0.99628,1e-05,0.51058]
[1778816844958,46.74,81008.83,0.0,-0.99628,1e-05,0.51037]
[1778816849376,46.74,81008.77,0.0,-0.99628,1e-05,0.51033]
[1778816849578,46.74,81008.77,0.0,-0.99628,1e-05,0.51033]
[1778816849622,46.74,81008.77,0.0,-0.99628,1e-05,0.51033]
[1778816849637,46.74,81008.73,0.0,-0.99628,1e-05,0.51031]
[1778816849809,46.74,81008.73,0.0,-0.99628,1e-05,0.51031]
[1778816855028,46.74,81007.98,0.0,-0.99629,1e-05,0.50859]
[1778816856458,46.74,81007.98,0.0,-0.99629,1e-05,0.50859]
[1778816856560,46.74,81007.98,0.0,-0.99629,1e-05,0.50859]
[1778816859056,46.74,81002.56,0.0,-0.99632,1e-05,0.50513]
[1778816863722,46.74,81001.0,0.0,-0.99633,1e-05,0.50413]
[1778816863809,46.74,81001.0,0.0,-0.99633,1e-05,0.50413]
[1778816864019,46.74,81001.0,0.0,-0.99633,1e-05,0.50413]
[1778816864059,46.74,81001.0,0.0,-0.99633,1e-05,0.50413]
[1778816864091,46.74,81000.68,0.0,-0.99633,1e-05,0.50393]
[1778816867112,46.74,80998.31,0.0,-0.99634,1e-05,0.50243]
[1778816872147,46.74,80996.13,0.0,-0.99635,1e-05,0.50105]
[1778816874980,46.74,80995.52,0.0,-0.99636,1e-05,0.50066]
[1778816875067,46.74,80995.52,0.0,-0.99636,1e-05,0.50066]
[1778816880203,46.74,80995.66,0.0,-0.99636,1e-05,0.50075]
[1778816885086,46.74,80993.53,0.0,-0.99637,1e-05,0.49941]
[1778816885308,46.74,80993.53,0.0,-0.99637,1e-05,0.49941]
[1778816885513,46.74,80993.53,0.0,-0.99637,1e-05,0.49941]
[1778816885574,46.74,80993.53,0.0,-0.99637,1e-05,0.49941]
[1778816885579,46.74,80991.86,0.0,-0.99638,1e-05,0.49835]
[1778816890505,46.74,80990.26,0.0,-0.99638,1e-05,0.49735]
[1778816890561,46.74,80990.26,0.0,-0.99638,1e-05,0.49735]
[1778816896315,46.74,80992.56,0.0,-0.99637,1e-05,0.49879]
[1778816902357,46.74,80992.51,0.0,-0.99637,1e-05,0.49876]
[1778816903364,46.74,80995.33,0.0,-0.99636,1e-05,0.50054]
[1778816904371,46.74,80998.07,0.0,-0.99634,1e-05,0.50227]
[1778816905067,46.74,80998.07,0.0,-0.99634,1e-05,0.50227]
[1778816905308,46.74,80998.07,0.0,-0.99634,1e-05,0.50227]
[1778816905467,46.74,80998.07,0.0,-0.99634,1e-05,0.50227]
[1778816905563,46.74,80998.07,0.0,-0.99634,1e-05,0.50227]
[1778816905662,46.74,80998.94,0.0,-0.99634,1e-05,0.50283]
[1778816911420,46.74,80999.67,0.0,-0.99634,1e-05,0.50206]
[1778816916455,46.74,81000.1,0.0,-0.99634,1e-05,0.50233]
[1778816918469,46.74,80997.36,0.0,-0.99636,1e-05,0.5006]
[1778816919700,46.74,80997.36,0.0,-0.99636,1e-05,0.5006]
[1778816919476,46.74,80993.2,0.0,-0.99638,1e-05,0.49798]
[1778816919808,46.74,80993.2,0.0,-0.99638,1e-05,0.49798]
[1778816925520,46.74,80993.66,0.0,-0.99638,1e-05,0.49827]
[1778816928014,46.74,80992.62,0.0,-0.99638,1e-05,0.49761]
[1778816928060,46.74,80992.62,0.0,-0.99638,1e-05,0.49761]
[1778816928337,46.74,80992.62,0.0,-0.99638,1e-05,0.49761]
[1778816928561,46.74,80992.62,0.0,-0.99638,1e-05,0.49761]
[1778816928573,46.74,80992.51,0.0,-0.99638,1e-05,0.49754]
[1778816933575,46.74,80992.66,0.0,-0.99638,1e-05,0.49764]
[1778816936596,46.74,80996.9,0.0,-0.99636,1e-05,0.50031]
[1778816937774,46.74,80996.89,0.0,-0.99636,1e-05,0.5003]
[1778816937811,46.74,80996.89,0.0,-0.99636,1e-05,0.5003]
[1778816943645,46.74,80995.39,0.0,-0.99637,1e-05,0.49936]
[1778816945659,46.74,80992.64,0.0,-0.99638,1e-05,0.49763]
[1778816948821,46.74,80992.35,0.0,-0.99638,1e-05,0.49744]
[1778816949057,46.74,80992.35,0.0,-0.99638,1e-05,0.49744]
[1778816949360,46.74,80992.35,0.0,-0.99638,1e-05,0.49744]
[1778816949561,46.74,80992.35,0.0,-0.99638,1e-05,0.49744]
[1778816949687,46.74,80992.31,0.0,-0.99638,1e-05,0.49742]
[1778816954724,46.74,80991.58,0.0,-0.99639,1e-05,0.49696]
[1778816958752,46.74,80981.41,0.0,-0.99644,0.0,0.49061]
[1778816959759,46.74,80980.27,0.0,-0.99644,0.0,0.4899]
[1778816960379,46.74,80980.27,0.0,-0.99644,0.0,0.4899]
[1778816960567,46.74,80980.27,0.0,-0.99644,0.0,0.4899]
[1778816965801,46.74,80979.96,0.0,-0.99644,0.0,0.48971]
[1778816970836,46.74,80979.96,0.0,-0.99644,0.0,0.48971]
[1778816976647,46.74,80979.97,0.0,-0.99645,0.0,0.48851]
[1778816976809,46.74,80979.97,0.0,-0.99645,0.0,0.48851]
[1778816977158,46.74,80979.97,0.0,-0.99645,0.0,0.48851]
[1778816977307,46.74,80979.97,0.0,-0.99645,0.0,0.48851]
[1778816977408,46.74,80979.9,0.0,-0.99645,0.0,0.48847]
[1778816984934,46.74,80979.79,0.0,-0.99645,0.0,0.4884]
[1778816989969,46.74,80979.97,0.0,-0.99645,0.0,0.48851]
[1778816996012,46.74,80968.6,0.0,-0.99651,0.0,0.48152]
[1778816997018,46.74,80964.63,0.0,-0.99653,0.0,0.4791]
[1778816997909,46.74,80964.63,0.0,-0.99653,0.0,0.4791]
[1778816998066,46.74,80964.63,0.0,-0.99653,0.0,0.4791]
[1778817002053,46.74,80969.14,0.0,-0.99651,0.0,0.48185]
[1778817005005,46.74,80969.4,0.0,-0.9965,0.0,0.48201]
[1778817005060,46.74,80969.4,0.0,-0.9965,0.0,0.48201]
[1778817005106,46.74,80969.4,0.0,-0.9965,0.0,0.48201]
[1778817006918,46.74,80968.93,0.0,-0.99651,0.0,0.48172]
[1778817007061,46.74,80968.93,0.0,-0.99651,0.0,0.48172]
[1778817011741,46.74,80970.12,0.0,-0.9965,0.0,0.48245]
[1778817011807,46.74,80970.12,0.0,-0.9965,0.0,0.48245]
[1778817011776,46.74,80967.87,0.0,-0.99651,0.0,0.48107]
[1778817012247,46.74,80967.87,0.0,-0.99651,0.0,0.48107]
[1778817012310,46.74,80967.87,0.0,-0.99651,0.0,0.48107]
[1778817012402,46.74,80967.01,0.0,-0.99652,0.0,0.48055]
[1778817016151,46.74,80969.32,0.0,-0.9965,0.0,0.48196]
[1778817017779,46.74,80969.32,0.0,-0.9965,0.0,0.48196]
[1778817017809,46.74,80969.32,0.0,-0.9965,0.0,0.48196]
[1778817023200,46.74,80971.53,0.0,-0.99649,0.0,0.48331]
[1778817024435,46.74,80971.53,0.0,-0.99649,0.0,0.48331]
[1778817024558,46.74,80971.53,0.0,-0.99649,0.0,0.48331]
[1778817024763,46.74,80971.53,0.0,-0.99649,0.0,0.48331]
[1778817024811,46.74,80971.53,0.0,-0.99649,0.0,0.48331]
[1778817024782,46.74,80971.96,0.0,-0.99649,0.0,0.48358]
[1778817030249,46.74,80973.43,0.0,-0.99648,0.0,0.48448]
[1778817031297,46.74,80973.43,0.0,-0.99648,0.0,0.48448]
[1778817031308,46.74,80973.43,0.0,-0.99648,0.0,0.48448]
[1778817031398,46.74,80974.9,0.0,-0.99649,0.0,0.48419]
[1778817037298,46.74,80973.99,0.0,-0.99649,0.0,0.48363]
[1778817042333,46.74,80974.02,0.0,-0.99649,0.0,0.48365]
[1778817043340,46.74,80978.35,0.0,-0.99647,0.0,0.48631]
[1778817044344,46.74,80978.35,0.0,-0.99647,0.0,0.48631]
[1778817044565,46.74,80978.35,0.0,-0.99647,0.0,0.48631]
[1778817044667,46.74,80981.56,0.0,-0.99645,0.0,0.48829]
[1778817045251,46.74,80981.56,0.0,-0.99645,0.0,0.48829]
[1778817045310,46.74,80981.56,0.0,-0.99645,0.0,0.48829]
[1778817045354,46.74,80982.65,0.0,-0.99645,0.0,0.48897]
[1778817050265,46.74,80982.62,0.0,-0.99645,0.0,0.48895]
[1778817050308,46.74,80982.62,0.0,-0.99645,0.0,0.48895]
[1778817055424,46.74,80981.98,0.0,-0.99645,0.0,0.48855]
[1778817060459,46.74,80983.37,0.0,-0.99644,0.0,0.48941]
[1778817065565,46.74,80982.28,0.0,-0.99645,0.0,0.48874]
[1778817065807,46.74,80982.28,0.0,-0.99645,0.0,0.48874]
[1778817066819,46.74,80982.28,0.0,-0.99645,0.0,0.48874]
[1778817067060,46.74,80982.28,0.0,-0.99645,0.0,0.48874]
[1778817067161,46.74,80982.28,0.0,-0.99645,0.0,0.48874]
[1778817072543,46.74,80982.24,0.0,-0.99645,0.0,0.48871]
[1778817076813,46.74,80982.17,0.0,-0.99645,0.0,0.48867]
[1778817077066,46.74,80983.25,0.0,-0.99644,0.0,0.48934]
[1778817077578,46.74,80985.65,0.0,-0.99643,0.0,0.49083]
[1778817080599,46.74,80990.86,0.0,-0.99641,1e-05,0.49408]
[1778817082152,46.74,80990.51,0.0,-0.99641,1e-05,0.49386]
[1778817082311,46.74,80990.51,0.0,-0.99641,1e-05,0.49386]
[1778817082613,46.74,80988.1,0.0,-0.99642,0.0,0.49235]
[1778817085634,46.74,80994.0,0.0,-0.99639,1e-05,0.49604]
[1778817088058,46.74,80994.2,0.0,-0.99639,1e-05,0.49617]
[1778817091576,46.74,80992.51,0.0,-0.9964,1e-05,0.49511]
[1778817091811,46.74,80992.51,0.0,-0.9964,1e-05,0.49511]
[1778817091677,46.74,80992.83,0.0,-0.99641,1e-05,0.49409]
[1778817097718,46.74,80992.6,0.0,-0.99641,1e-05,0.49395]
[1778817100972,46.74,80993.04,0.0,-0.9964,1e-05,0.49423]
[1778817101058,46.74,80993.04,0.0,-0.9964,1e-05,0.49423]
[1778817103760,46.74,80998.17,0.0,-0.99638,1e-05,0.49744]
[1778817104280,46.74,80998.17,0.0,-0.99638,1e-05,0.49744]
[1778817104307,46.74,80998.17,0.0,-0.99638,1e-05,0.49744]
[1778817104767,46.74,81001.3,0.0,-0.99636,1e-05,0.49941]
[1778817105059,46.74,81001.3,0.0,-0.99636,1e-05,0.49941]
[1778817105308,46.74,81001.3,0.0,-0.99636,1e-05,0.49941]
[1778817105774,46.74,81001.52,0.0,-0.99636,1e-05,0.49955]
[1778817111817,46.74,80998.2,0.0,-0.99638,1e-05,0.49746]
[1778817112886,46.74,80993.37,0.0,-0.9964,1e-05,0.49443]
[1778817114065,46.74,80993.3,0.0,-0.9964,1e-05,0.49439]
[1778817117641,46.74,80991.37,0.0,-0.99641,1e-05,0.49318]
[1778817117808,46.74,80991.37,0.0,-0.99641,1e-05,0.49318]
[1778817117859,46.74,80991.48,0.0,-0.99641,1e-05,0.49325]
[1778817123901,46.74,80991.23,0.0,-0.99641,1e-05,0.4931]
[1778817126922,46.74,80993.47,0.0,-0.9964,1e-05,0.4945]
[1778817132080,46.74,80993.86,0.0,-0.9964,1e-05,0.49474]
[1778817132308,46.74,80993.86,0.0,-0.9964,1e-05,0.49474]
[1778817138001,46.74,80992.86,0.0,-0.99641,1e-05,0.49411]
[1778817142837,46.74,80992.79,0.0,-0.99641,1e-05,0.49407]
[1778817142938,46.74,80995.27,0.0,-0.99639,1e-05,0.49562]
[1778817143059,46.74,80995.27,0.0,-0.99639,1e-05,0.49562]
[1778817143865,46.74,80995.27,0.0,-0.99639,1e-05,0.49562]
[1778817144061,46.74,80996.57,0.0,-0.99639,1e-05,0.49644]
[1778817148627,46.74,80999.89,0.0,-0.99637,1e-05,0.49853]
[1778817148808,46.74,80999.89,0.0,-0.99637,1e-05,0.49853]
[1778817148899,46.74,80998.36,0.0,-0.99638,1e-05,0.49756]
[1778817149257,46.74,80998.36,0.0,-0.99638,1e-05,0.49756]
[1778817149308,46.74,80998.36,0.0,-0.99638,1e-05,0.49756]
[1778817158142,46.74,80997.96,0.0,-0.99639,1e-05,0.49609]
[1778817164185,46.74,80998.12,0.0,-0.99639,1e-05,0.49619]
[1778817173248,46.74,80997.32,0.0,-0.99639,1e-05,0.49569]
[1778817177011,46.74,80997.9,0.0,-0.99639,1e-05,0.49605]
[1778817177062,46.74,80997.9,0.0,-0.99639,1e-05,0.49605]
[1778817177751,46.74,80997.9,0.0,-0.99639,1e-05,0.49605]
[1778817177809,46.74,80997.9,0.0,-0.99639,1e-05,0.49605]
[1778817177852,46.74,80997.9,0.0,-0.99639,1e-05,0.49605]
[1778817184367,46.74,80997.78,0.0,-0.99639,1e-05,0.49598]
[1778817184584,46.74,80997.78,0.0,-0.99639,1e-05,0.49598]
[1778817184645,46.74,80996.51,0.0,-0.9964,1e-05,0.49518]
[1778817185166,46.74,80996.51,0.0,-0.9964,1e-05,0.49518]
[1778817185307,46.74,80996.51,0.0,-0.9964,1e-05,0.49518]
[1778817189918,46.74,80996.58,0.0,-0.9964,1e-05,0.49523]
[1778817189361,46.74,80993.5,0.0,-0.99641,1e-05,0.4933]
[1778817190061,46.74,80993.5,0.0,-0.99641,1e-05,0.4933]
[1778817190640,46.74,80993.5,0.0,-0.99641,1e-05,0.4933]
[1778817190809,46.74,80993.5,0.0,-0.99641,1e-05,0.4933]
[1778817190910,46.74,80990.49,0.0,-0.99643,0.0,0.49142]
[1778817194396,46.74,80987.25,0.0,-0.99644,0.0,0.48941]
[1778817200987,46.74,80987.71,0.0,-0.99644,0.0,0.4897]
[1778817201063,46.74,80987.68,0.0,-0.99644,0.0,0.48968]
[1778817201746,46.74,80987.68,0.0,-0.99644,0.0,0.48968]
[1778817201809,46.74,80987.68,0.0,-0.99644,0.0,0.48968]
[1778817201911,46.74,80987.82,0.0,-0.99644,0.0,0.48976]
[1778817203459,46.74,80990.14,0.0,-0.99643,0.0,0.49121]
[1778817208494,46.74,80989.16,0.0,-0.99643,0.0,0.4906]
[1778817209501,46.74,80993.88,0.0,-0.99641,1e-05,0.49354]
[1778817210868,46.74,80993.88,0.0,-0.99641,1e-05,0.49354]
[1778817210969,46.74,80998.33,0.0,-0.99639,1e-05,0.49632]
[1778817211067,46.74,80998.33,0.0,-0.99639,1e-05,0.49632]
[1778817211736,46.74,80998.33,0.0,-0.99639,1e-05,0.49632]
[1778817211810,46.74,80998.33,0.0,-0.99639,1e-05,0.49632]
[1778817211837,46.74,80999.8,0.0,-0.99639,1e-05,0.49603]
[1778817217557,46.74,81001.14,0.0,-0.99638,1e-05,0.49687]
[1778817222592,46.74,81000.86,0.0,-0.99638,1e-05,0.49669]
[1778817229641,46.74,81001.48,0.0,-0.99638,1e-05,0.49708]
[1778817234676,46.74,81001.42,0.0,-0.99638,1e-05,0.49704]
[1778817236690,46.74,81004.04,0.0,-0.99637,1e-05,0.49869]
[1778817238766,46.74,81004.25,0.0,-0.99637,1e-05,0.49883]
[1778817238807,46.74,81004.25,0.0,-0.99637,1e-05,0.49883]
[1778817238867,46.74,81004.95,0.0,-0.99636,1e-05,0.49927]
[1778817239808,46.74,81004.95,0.0,-0.99636,1e-05,0.49927]
[1778817240058,46.74,81004.76,0.0,-0.99636,1e-05,0.49915]
[1778817240718,46.74,81010.5,0.0,-0.99633,1e-05,0.50278]
[1778817245753,46.74,81009.56,0.0,-0.99634,1e-05,0.50218]
[1778817248362,46.74,81010.1,0.0,-0.99634,1e-05,0.50253]
[1778817248563,46.74,81010.1,0.0,-0.99634,1e-05,0.50253]
[1778817248775,46.74,81009.86,0.0,-0.99634,1e-05,0.50238]
[1778817249155,46.74,81009.86,0.0,-0.99634,1e-05,0.50238]
[1778817249309,46.74,81009.86,0.0,-0.99634,1e-05,0.50238]
[1778817249781,46.74,81011.8,0.0,-0.99633,1e-05,0.50361]
[1778817254816,46.74,81013.9,0.0,-0.99632,1e-05,0.50494]
[1778817255823,46.74,81018.64,0.0,-0.99629,1e-05,0.50797]
[1778817256830,46.74,81020.99,0.0,-0.99628,1e-05,0.50948]
[1778817257311,46.74,81020.99,0.0,-0.99628,1e-05,0.50948]
[1778817257559,46.74,81020.99,0.0,-0.99628,1e-05,0.50948]
[1778817257838,46.74,81022.99,0.0,-0.99627,1e-05,0.51076]
[1778817258396,46.74,81022.99,0.0,-0.99627,1e-05,0.51076]
[1778817258560,46.74,81022.99,0.0,-0.99627,1e-05,0.51076]
[1778817263879,46.74,81023.41,0.0,-0.99627,1e-05,0.51103]
[1778817269685,46.74,81021.94,0.0,-0.99627,1e-05,0.51009]
[1778817269808,46.74,81021.94,0.0,-0.99627,1e-05,0.51009]
[1778817269925,46.74,81022.04,0.0,-0.99627,1e-05,0.51015]
[1778817270492,46.74,81022.04,0.0,-0.99627,1e-05,0.51015]
[1778817270560,46.74,81022.04,0.0,-0.99627,1e-05,0.51015]
[1778817271939,46.74,81023.33,0.0,-0.99628,1e-05,0.50974]
[1778817274960,46.74,81025.89,0.0,-0.99626,1e-05,0.51138]
[1778817275338,46.74,81025.89,0.0,-0.99626,1e-05,0.51138]
[1778817275561,46.74,81025.89,0.0,-0.99626,1e-05,0.51138]
[1778817275968,46.74,81025.2,0.0,-0.99627,1e-05,0.51094]
[1778817276230,46.74,81025.2,0.0,-0.99627,1e-05,0.51094]
[1778817276311,46.74,81025.2,0.0,-0.99627,1e-05,0.51094]
[1778817276974,46.74,81029.3,0.0,-0.99625,1e-05,0.51358]
[1778817279010,46.74,81029.9,0.0,-0.99624,1e-05,0.51397]
[1778817279062,46.74,81029.9,0.0,-0.99624,1e-05,0.51397]
[1778817280924,46.74,81028.77,0.0,-0.99625,1e-05,0.51324]
[1778817281057,46.74,81028.77,0.0,-0.99625,1e-05,0.51324]
[1778817281002,46.74,81021.67,0.0,-0.99628,1e-05,0.50867]
[1778817282009,46.74,81023.85,0.0,-0.99627,1e-05,0.51007]
[1778817282483,46.74,81023.85,0.0,-0.99627,1e-05,0.51007]
[1778817282563,46.74,81023.85,0.0,-0.99627,1e-05,0.51007]
[1778817288051,46.74,81024.66,0.0,-0.99627,1e-05,0.51059]
[1778817293086,46.74,81020.77,0.0,-0.99629,1e-05,0.50809]
[1778817294093,46.74,81018.1,0.0,-0.9963,1e-05,0.50639]
[1778817294204,46.74,81018.1,0.0,-0.9963,1e-05,0.50639]
[1778817294307,46.74,81018.1,0.0,-0.9963,1e-05,0.50639]
[1778817295030,46.74,81018.1,0.0,-0.9963,1e-05,0.50639]
[1778817295060,46.74,81018.1,0.0,-0.9963,1e-05,0.50639]
[1778817295055,46.74,81018.1,0.0,-0.9963,1e-05,0.50639]
[1778817299865,46.74,81018.05,0.0,-0.9963,1e-05,0.50635]
[1778817300060,46.74,81018.05,0.0,-0.9963,1e-05,0.50635]
[1778817300095,46.74,81017.4,0.0,-0.99631,1e-05,0.50594]
[1778817301190,46.74,81017.83,0.0,-0.9963,1e-05,0.50621]
[1778817301310,46.74,81017.83,0.0,-0.9963,1e-05,0.50621]
[1778817307882,46.74,81017.26,0.0,-0.99631,1e-05,0.50585]
[1778817308057,46.74,81017.26,0.0,-0.99631,1e-05,0.50585]
[1778817307983,46.74,81019.96,0.0,-0.99629,1e-05,0.50758]
[1778817308892,46.74,81019.96,0.0,-0.99629,1e-05,0.50758]
[1778817309063,46.74,81019.96,0.0,-0.99629,1e-05,0.50758]
[1778817309087,46.74,81021.41,0.0,-0.99629,1e-05,0.5085]
[1778817310205,46.74,81018.69,0.0,-0.9963,1e-05,0.50676]
[1778817313666,46.74,81018.94,0.0,-0.9963,1e-05,0.50692]
[1778817313808,46.74,81018.94,0.0,-0.9963,1e-05,0.50692]
[1778817313909,46.74,81018.62,0.0,-0.9963,1e-05,0.50672]
[1778817314292,46.74,81018.62,0.0,-0.9963,1e-05,0.50672]
[1778817314309,46.74,81018.62,0.0,-0.9963,1e-05,0.50672]
[1778817316910,46.74,81017.72,0.0,-0.99631,1e-05,0.50614]
[1778817317059,46.74,81017.72,0.0,-0.99631,1e-05,0.50614]
[1778817317064,46.74,81024.26,0.0,-0.99627,1e-05,0.51033]
[1778817317476,46.74,81024.26,0.0,-0.99627,1e-05,0.51033]
[1778817317565,46.74,81024.26,0.0,-0.99627,1e-05,0.51033]
[1778817317569,46.74,81027.31,0.0,-0.99626,1e-05,0.5123]
[1778817320013,46.74,81027.4,0.0,-0.99626,1e-05,0.51236]
[1778817320060,46.74,81027.4,0.0,-0.99626,1e-05,0.51236]
[1778817320276,46.74,81030.19,0.0,-0.99624,1e-05,0.51416]
[1778817322290,46.74,81032.29,0.0,-0.99623,1e-05,0.51552]
[1778817323622,46.74,81032.29,0.0,-0.99623,1e-05,0.51552]
[1778817323808,46.74,81032.29,0.0,-0.99623,1e-05,0.51552]
[1778817323897,46.74,81032.66,0.0,-0.99623,1e-05,0.51576]
[1778817325311,46.74,81034.52,0.0,-0.99622,1e-05,0.51697]
[1778817326434,46.74,81034.52,0.0,-0.99622,1e-05,0.51697]
[1778817326560,46.74,81034.52,0.0,-0.99622,1e-05,0.51697]
[1778817327325,46.74,81032.35,0.0,-0.99623,1e-05,0.51556]
[1778817328976,46.74,81032.35,0.0,-0.99623,1e-05,0.51556]
[1778817329059,46.74,81032.35,0.0,-0.99623,1e-05,0.51556]
[1778817329077,46.74,81029.0,0.0,-0.99625,1e-05,0.51339]
[1778817329653,46.74,81029.0,0.0,-0.99625,1e-05,0.51339]
[1778817329808,46.74,81029.0,0.0,-0.99625,1e-05,0.51339]
[1778817329840,46.74,81027.18,0.0,-0.99626,1e-05,0.51222]
[1778817331353,46.74,81030.24,0.0,-0.99625,1e-05,0.51294]
[1778817333156,46.74,81029.7,0.0,-0.99625,1e-05,0.51259]
[1778817333311,46.74,81029.7,0.0,-0.99625,1e-05,0.51259]
[1778817333367,46.74,81031.46,0.0,-0.99624,1e-05,0.51373]
[1778817338534,46.74,81031.34,0.0,-0.99624,1e-05,0.51365]
[1778817338559,46.74,81031.34,0.0,-0.99624,1e-05,0.51365]
[1778817338870,46.74,81031.34,0.0,-0.99624,1e-05,0.51365]
[1778817339067,46.74,81031.34,0.0,-0.99624,1e-05,0.51365]
[1778817339071,46.74,81031.32,0.0,-0.99624,1e-05,0.51364]
[1778817344377,46.74,81031.31,0.0,-0.99624,1e-05,0.51363]
[1778817344561,46.74,81031.31,0.0,-0.99624,1e-05,0.51363]
[1778817349017,46.74,81031.09,0.0,-0.99624,1e-05,0.51349]
[1778817349059,46.74,81031.09,0.0,-0.99624,1e-05,0.51349]
[1778817349479,46.74,81033.06,0.0,-0.99623,1e-05,0.51476]
[1778817350486,46.74,81042.21,0.0,-0.99619,1e-05,0.52072]
[1778817351713,46.74,81042.21,0.0,-0.99619,1e-05,0.52072]
[1778817351809,46.74,81042.21,0.0,-0.99619,1e-05,0.52072]
[1778817352060,46.74,81042.21,0.0,-0.99619,1e-05,0.52072]
[1778817352129,46.74,81045.17,0.0,-0.99617,1e-05,0.52266]
[1778817356528,46.74,81041.79,0.0,-0.99619,1e-05,0.52045]
[1778817358066,46.74,81041.79,0.0,-0.99619,1e-05,0.52045]
[1778817358308,46.74,81040.5,0.0,-0.9962,1e-05,0.51961]
[1778817361012,46.74,81039.14,0.0,-0.9962,1e-05,0.51872]
[1778817361060,46.74,81039.14,0.0,-0.9962,1e-05,0.51872]
[1778817361111,46.74,81034.97,0.0,-0.99622,1e-05,0.516]
[1778817365591,46.74,81031.96,0.0,-0.99624,1e-05,0.51405]
[1778817366302,46.74,81031.96,0.0,-0.99624,1e-05,0.51405]
[1778817366309,46.74,81031.96,0.0,-0.99624,1e-05,0.51405]
[1778817368358,46.74,81031.9,0.0,-0.99624,1e-05,0.51401]
[1778817368559,46.74,81031.9,0.0,-0.99624,1e-05,0.51401]
[1778817368612,46.74,81031.86,0.0,-0.99624,1e-05,0.51399]
[1778817370058,46.74,81031.86,0.0,-0.99624,1e-05,0.51399]
[1778817375661,46.74,81030.8,0.0,-0.99625,1e-05,0.5133]
[1778817380696,46.74,81031.68,0.0,-0.99624,1e-05,0.51387]
[1778817381579,46.74,81031.68,0.0,-0.99624,1e-05,0.51387]
[1778817381817,46.74,81031.68,0.0,-0.99624,1e-05,0.51387]
[1778817382453,46.74,81031.22,0.0,-0.99624,1e-05,0.51357]
[1778817382571,46.74,81031.22,0.0,-0.99624,1e-05,0.51357]
[1778817382710,46.74,81030.31,0.0,-0.99625,1e-05,0.51299]
[1778817387745,46.74,81030.45,0.0,-0.99625,1e-05,0.51308]
[1778817389840,46.74,81029.81,0.0,-0.99625,1e-05,0.51266]
[1778817390057,46.74,81029.81,0.0,-0.99625,1e-05,0.51266]
[1778817396808,46.74,81030.05,0.0,-0.99626,1e-05,0.51157]
[1778817401843,46.74,81029.72,0.0,-0.99626,1e-05,0.51135]
[1778817403964,46.74,81029.98,0.0,-0.99626,1e-05,0.51152]
[1778817404067,46.74,81029.98,0.0,-0.99626,1e-05,0.51152]
[1778817404366,46.74,81030.41,0.0,-0.99626,1e-05,0.5118]
[1778817404559,46.74,81030.41,0.0,-0.99626,1e-05,0.5118]
[1778817404864,46.74,81032.78,0.0,-0.99624,1e-05,0.51333]
[1778817405871,46.74,81035.19,0.0,-0.99623,1e-05,0.51489]
[1778817410906,46.74,81035.92,0.0,-0.99623,1e-05,0.51536]
[1778817411368,46.74,81035.92,0.0,-0.99623,1e-05,0.51536]
[1778817411682,46.74,81035.92,0.0,-0.99623,1e-05,0.51536]
[1778817411913,46.74,81043.53,0.0,-0.99619,1e-05,0.52032]
[1778817412920,46.74,81047.45,0.0,-0.99617,1e-05,0.52289]
[1778817414934,46.74,81047.4,0.0,-0.99617,1e-05,0.52286]
[1778817415941,46.74,81052.68,0.0,-0.99614,1e-05,0.52634]
[1778817416422,46.74,81052.68,0.0,-0.99614,1e-05,0.52634]
[1778817416560,46.74,81052.68,0.0,-0.99614,1e-05,0.52634]
[1778817419214,46.74,81050.21,0.0,-0.99615,1e-05,0.52471]
[1778817419307,46.74,81048.17,0.0,-0.99616,1e-05,0.52336]
[1778817419969,46.74,81048.2,0.0,-0.99616,1e-05,0.52338]
[1778817422990,46.74,81050.57,0.0,-0.99615,1e-05,0.52494]
[1778817428025,46.74,81051.21,0.0,-0.99615,1e-05,0.52537]
[1778817430805,46.74,81051.05,0.0,-0.99615,1e-05,0.52526]
[1778817431060,46.74,81051.05,0.0,-0.99615,1e-05,0.52526]
[1778817435074,46.74,81056.84,0.0,-0.99612,1e-05,0.52909]
[1778817435430,46.74,81056.84,0.0,-0.99612,1e-05,0.52909]
[1778817435560,46.74,81056.84,0.0,-0.99612,1e-05,0.52909]
[1778817436081,46.74,81059.78,0.0,-0.9961,1e-05,0.53104]
[1778817437555,46.74,81060.12,0.0,-0.9961,1e-05,0.53127]
[1778817437566,46.74,81060.12,0.0,-0.9961,1e-05,0.53127]
[1778817438095,46.74,81060.85,0.0,-0.9961,1e-05,0.53176]
[1778817439105,46.74,81073.12,0.0,-0.99603,1e-05,0.53999]
[1778817440111,46.74,81083.91,0.0,-0.99597,1e-05,0.54731]
[1778817441118,46.74,81084.57,0.0,-0.99597,1e-05,0.54776]
[1778817443126,46.74,81084.44,0.0,-0.99597,1e-05,0.54768]
[1778817443308,46.74,81084.34,0.0,-0.99597,1e-05,0.54761]
[1778817444140,46.74,81079.73,0.0,-0.99599,1e-05,0.54447]
[1778817445147,46.74,81077.27,0.0,-0.99601,1e-05,0.5428]
[1778817447161,46.74,81073.01,0.0,-0.99603,1e-05,0.53991]
[1778817448028,46.74,81073.01,0.0,-0.99603,1e-05,0.53991]
[1778817448060,46.74,81073.01,0.0,-0.99603,1e-05,0.53991]
[1778817450323,46.74,81073.54,0.0,-0.99603,1e-05,0.54027]
[1778817450560,46.74,81073.54,0.0,-0.99603,1e-05,0.54027]
[1778817451189,46.74,81073.57,0.0,-0.99604,1e-05,0.53899]
[1778817453203,46.74,81070.8,0.0,-0.99605,1e-05,0.53712]
[1778817455046,46.74,81071.31,0.0,-0.99605,1e-05,0.53747]
[1778817455058,46.74,81071.31,0.0,-0.99605,1e-05,0.53747]
[1778817462266,46.74,81069.9,0.0,-0.99606,1e-05,0.53652]
[1778817465653,46.74,81070.16,0.0,-0.99605,1e-05,0.53669]
[1778817465808,46.74,81070.16,0.0,-0.99605,1e-05,0.53669]
[1778817466789,46.74,81069.54,0.0,-0.99606,1e-05,0.53628]
[1778817466810,46.74,81069.54,0.0,-0.99606,1e-05,0.53628]
[1778817466890,46.74,81069.64,0.0,-0.99606,1e-05,0.53634]
[1778817472336,46.74,81069.27,0.0,-0.99606,1e-05,0.5361]
[1778817473761,46.74,81069.27,0.0,-0.99606,1e-05,0.5361]
[1778817473808,46.74,81069.27,0.0,-0.99606,1e-05,0.5361]
[1778817473852,46.74,81066.77,0.0,-0.99607,1e-05,0.53442]
[1778817474350,46.74,81062.02,0.0,-0.9961,1e-05,0.53125]
[1778817479411,46.74,81062.89,0.0,-0.99609,1e-05,0.53183]
[1778817479560,46.74,81062.89,0.0,-0.99609,1e-05,0.53183]
[1778817482052,46.74,81064.21,0.0,-0.99609,1e-05,0.53271]
[1778817482059,46.74,81064.21,0.0,-0.99609,1e-05,0.53271]
[1778817482153,46.74,81061.98,0.0,-0.9961,1e-05,0.53122]
[1778817484620,46.74,81061.42,0.0,-0.9961,1e-05,0.53085]
[1778817484809,46.74,81061.42,0.0,-0.9961,1e-05,0.53085]
[1778817485427,46.74,81058.04,0.0,-0.99612,1e-05,0.5286]
[1778817488744,46.74,81057.83,0.0,-0.99612,1e-05,0.52847]
[1778817488807,46.74,81057.83,0.0,-0.99612,1e-05,0.52847]
[1778817489048,46.74,81057.83,0.0,-0.99612,1e-05,0.52847]
[1778817489068,46.74,81057.83,0.0,-0.99612,1e-05,0.52847]
[1778817489149,46.74,81059.54,0.0,-0.99611,1e-05,0.5296]
[1778817492476,46.74,81060.56,0.0,-0.99611,1e-05,0.53028]
[1778817494490,46.74,81060.24,0.0,-0.99611,1e-05,0.53007]
[1778817497568,46.74,81060.2,0.0,-0.99611,1e-05,0.53004]
[1778817497808,46.74,81060.2,0.0,-0.99611,1e-05,0.53004]
[1778817501542,46.74,81057.61,0.0,-0.99612,1e-05,0.52832]
[1778817502903,46.74,81057.61,0.0,-0.99612,1e-05,0.52832]
[1778817503063,46.74,81057.61,0.0,-0.99612,1e-05,0.52832]
[1778817503147,46.74,81057.43,0.0,-0.99612,1e-05,0.5282]
[1778817508589,46.74,81057.52,0.0,-0.99612,1e-05,0.52826]
[1778817513624,46.74,81057.19,0.0,-0.99613,1e-05,0.52676]
[1778817516059,46.74,81057.12,0.0,-0.99613,1e-05,0.52671]
[1778817521681,46.74,81057.42,0.0,-0.99613,1e-05,0.52691]
[1778817525700,46.74,81058.22,0.0,-0.99613,1e-05,0.52744]
[1778817525809,46.74,81058.22,0.0,-0.99613,1e-05,0.52744]
[1778817526249,46.74,81058.22,0.0,-0.99613,1e-05,0.52744]
[1778817526307,46.74,81058.22,0.0,-0.99613,1e-05,0.52744]
[1778817526310,46.74,81058.28,0.0,-0.99613,1e-05,0.52748]
[1778817526716,46.74,81060.61,0.0,-0.99612,1e-05,0.52903]
[1778817531751,46.74,81061.37,0.0,-0.99611,1e-05,0.52953]
[1778817536786,46.74,81062.1,0.0,-0.99611,1e-05,0.53002]
[1778817538965,46.74,81062.1,0.0,-0.99611,1e-05,0.53002]
[1778817539026,46.74,81062.1,0.0,-0.99611,1e-05,0.53002]
[1778817539059,46.74,81062.1,0.0,-0.99611,1e-05,0.53002]
[1778817539066,46.74,81062.1,0.0,-0.99611,1e-05,0.53002]
[1778817542828,46.74,81059.71,0.0,-0.99612,1e-05,0.52843]
[1778817545386,46.74,81059.5,0.0,-0.99612,1e-05,0.52829]
[1778817545389,46.74,81059.5,0.0,-0.99612,1e-05,0.52829]
[1778817545573,46.74,81059.5,0.0,-0.99612,1e-05,0.52829]
[1778817545674,46.74,81059.5,0.0,-0.99612,1e-05,0.52829]
[1778817547863,46.74,81055.26,0.0,-0.99614,1e-05,0.52549]
[1778817549321,46.74,81055.26,0.0,-0.99614,1e-05,0.52549]
[1778817549372,46.74,81054.09,0.0,-0.99615,1e-05,0.52471]
[1778817549563,46.74,81054.09,0.0,-0.99615,1e-05,0.52471]
[1778817549877,46.74,81053.76,0.0,-0.99615,1e-05,0.5245]
[1778817554912,46.74,81053.86,0.0,-0.99615,1e-05,0.52456]
[1778817557633,46.74,81053.78,0.0,-0.99615,1e-05,0.52451]
[1778817557678,46.74,81053.78,0.0,-0.99615,1e-05,0.52451]
[1778817557809,46.74,81053.78,0.0,-0.99615,1e-05,0.52451]
[1778817557933,46.74,81053.8,0.0,-0.99615,1e-05,0.52452]
[1778817562968,46.74,81053.16,0.0,-0.99616,1e-05,0.5241]
[1778817571024,46.74,81051.5,0.0,-0.99617,1e-05,0.52174]
[1778817573454,46.74,81050.05,0.0,-0.99618,1e-05,0.52079]
[1778817573516,46.74,81050.05,0.0,-0.99618,1e-05,0.52079]
[1778817573559,46.74,81050.05,0.0,-0.99618,1e-05,0.52079]
[1778817574045,46.74,81049.26,0.0,-0.99619,1e-05,0.52027]
[1778817576059,46.74,81046.68,0.0,-0.9962,1e-05,0.51858]
[1778817576646,46.74,81046.68,0.0,-0.9962,1e-05,0.51858]
[1778817576652,46.74,81046.68,0.0,-0.9962,1e-05,0.51858]
[1778817576807,46.74,81046.68,0.0,-0.9962,1e-05,0.51858]
[1778817577066,46.74,81046.28,0.0,-0.9962,1e-05,0.51832]
[1778817581094,46.74,81048.99,0.0,-0.99619,1e-05,0.52009]
[1778817583508,46.74,81047.34,0.0,-0.9962,1e-05,0.51901]
[1778817583559,46.74,81047.34,0.0,-0.9962,1e-05,0.51901]
[1778817583637,46.74,81047.34,0.0,-0.9962,1e-05,0.51901]
[1778817583813,46.74,81047.34,0.0,-0.9962,1e-05,0.51901]
[1778817584115,46.74,81047.27,0.0,-0.9962,1e-05,0.51897]
[1778817588559,46.74,81047.22,0.0,-0.9962,1e-05,0.51894]
[1778817588808,46.74,81047.22,0.0,-0.9962,1e-05,0.51894]
[1778817589150,46.74,81047.26,0.0,-0.9962,1e-05,0.51896]
[1778817590374,46.74,81047.26,0.0,-0.9962,1e-05,0.51896]
[1778817590582,46.74,81047.26,0.0,-0.9962,1e-05,0.51896]
[1778817597206,46.74,81048.2,0.0,-0.99619,1e-05,0.51958]
[1778817599254,46.74,81049.85,0.0,-0.99618,1e-05,0.52066]
[1778817599308,46.74,81049.85,0.0,-0.99618,1e-05,0.52066]
[1778817599308,46.74,81049.89,0.0,-0.99618,1e-05,0.52068]
[1778817599560,46.74,81049.89,0.0,-0.99618,1e-05,0.52068]
[1778817602242,46.74,81043.75,0.0,-0.99621,1e-05,0.51667]
[1778817603248,46.74,81040.31,0.0,-0.99623,1e-05,0.51444]
[1778817604255,46.74,81044.57,0.0,-0.99621,1e-05,0.51721]
[1778817605263,46.74,81040.84,0.0,-0.99623,1e-05,0.51478]
[1778817605435,46.74,81040.84,0.0,-0.99623,1e-05,0.51478]
[1778817605538,46.74,81040.84,0.0,-0.99623,1e-05,0.51478]
[1778817605562,46.74,81040.84,0.0,-0.99623,1e-05,0.51478]
[1778817606270,46.74,81039.7,0.0,-0.99624,1e-05,0.51404]
[1778817609290,46.74,81037.53,0.0,-0.99625,1e-05,0.51264]
[1778817611304,46.74,81034.33,0.0,-0.99626,1e-05,0.51058]
[1778817611613,46.74,81034.33,0.0,-0.99626,1e-05,0.51058]
[1778817611664,46.74,81034.33,0.0,-0.99626,1e-05,0.51058]
[1778817611808,46.74,81034.33,0.0,-0.99626,1e-05,0.51058]
[1778817612311,46.74,81034.17,0.0,-0.99626,1e-05,0.51047]
[1778817620367,46.74,81034.23,0.0,-0.99626,1e-05,0.51051]
[1778817623682,46.74,81034.01,0.0,-0.99627,1e-05,0.51037]
[1778817623807,46.74,81034.01,0.0,-0.99627,1e-05,0.51037]
[1778817623844,46.74,81034.01,0.0,-0.99627,1e-05,0.51037]
[1778817624066,46.74,81034.01,0.0,-0.99627,1e-05,0.51037]
[1778817624166,46.74,81034.01,0.0,-0.99627,1e-05,0.51037]
[1778817632452,46.74,81034.04,0.0,-0.99627,1e-05,0.50914]
[1778817639501,46.74,81033.9,0.0,-0.99627,1e-05,0.50905]
[1778817644015,46.74,81033.22,0.0,-0.99628,1e-05,0.50861]
[1778817644059,46.74,81033.22,0.0,-0.99628,1e-05,0.50861]
[1778817644068,46.74,81033.22,0.0,-0.99628,1e-05,0.50861]
[1778817644310,46.74,81033.22,0.0,-0.99628,1e-05,0.50861]
[1778817644401,46.74,81032.93,0.0,-0.99628,1e-05,0.50843]
[1778817646550,46.74,81019.95,0.0,-0.99635,1e-05,0.50015]
[1778817647557,46.74,81021.27,0.0,-0.99634,1e-05,0.50099]
[1778817650538,46.74,81020.66,0.0,-0.99634,1e-05,0.5006]
[1778817650560,46.74,81020.66,0.0,-0.99634,1e-05,0.5006]
[1778817650620,46.74,81020.66,0.0,-0.99634,1e-05,0.5006]
[1778817650808,46.74,81020.66,0.0,-0.99634,1e-05,0.5006]
[1778817650881,46.74,81020.56,0.0,-0.99634,1e-05,0.50054]
[1778817652592,46.74,81023.32,0.0,-0.99633,1e-05,0.50229]
[1778817657629,46.74,81023.53,0.0,-0.99633,1e-05,0.50242]
[1778817658827,46.74,81023.53,0.0,-0.99633,1e-05,0.50242]
[1778817658884,46.74,81023.53,0.0,-0.99633,1e-05,0.50242]
[1778817659060,46.74,81023.53,0.0,-0.99633,1e-05,0.50242]
[1778817659161,46.74,81023.6,0.0,-0.99633,1e-05,0.50247]
[1778817663670,46.74,81020.36,0.0,-0.99634,1e-05,0.50041]
[1778817664678,46.74,81016.41,0.0,-0.99636,1e-05,0.49791]
[1778817666622,46.74,81017.42,0.0,-0.99636,1e-05,0.49855]
[1778817666744,46.74,81017.42,0.0,-0.99636,1e-05,0.49855]
[1778817666809,46.74,81017.42,0.0,-0.99636,1e-05,0.49855]
[1778817666845,46.74,81017.6,0.0,-0.99636,1e-05,0.49867]
[1778817669713,46.74,81014.32,0.0,-0.99638,1e-05,0.4966]
[1778817672306,46.74,81013.23,0.0,-0.99638,1e-05,0.49591]
[1778817672394,46.74,81013.23,0.0,-0.99638,1e-05,0.49591]
[1778817672407,46.74,81012.83,0.0,-0.99638,1e-05,0.49566]
[1778817672577,46.74,81012.83,0.0,-0.99638,1e-05,0.49566]
[1778817672734,46.74,81012.95,0.0,-0.99638,1e-05,0.49574]
[1778817675222,46.74,81004.04,0.0,-0.99643,1e-05,0.49017]
[1778817675755,46.74,81006.31,0.0,-0.99642,1e-05,0.49158]
[1778817676932,46.74,81006.31,0.0,-0.99642,1e-05,0.49158]
[1778817677038,46.74,81006.31,0.0,-0.99642,1e-05,0.49158]
[1778817677059,46.74,81006.31,0.0,-0.99642,1e-05,0.49158]
[1778817677140,46.74,81005.82,0.0,-0.99642,1e-05,0.49127]
[1778817680790,46.74,81007.93,0.0,-0.99641,1e-05,0.49259]
[1778817685825,46.74,81009.25,0.0,-0.9964,1e-05,0.49342]
[1778817690860,46.74,81009.31,0.0,-0.9964,1e-05,0.49345]
[1778817695895,46.74,81004.46,0.0,-0.99643,0.0,0.48922]
[1778817700507,46.74,81003.66,0.0,-0.99644,0.0,0.48872]
[1778817700560,46.74,81003.66,0.0,-0.99644,0.0,0.48872]
[1778817700699,46.74,81003.66,0.0,-0.99644,0.0,0.48872]
[1778817700807,46.74,81003.66,0.0,-0.99644,0.0,0.48872]
[1778817700908,46.74,81003.66,0.0,-0.99644,0.0,0.48872]
[1778817704064,46.74,81003.66,0.0,-0.99644,0.0,0.48872]
[1778817704166,46.74,81003.08,0.0,-0.99644,0.0,0.48836]
[1778817707387,46.74,81002.56,0.0,-0.99644,0.0,0.48804]
[1778817707488,46.74,81002.86,0.0,-0.99644,0.0,0.48822]
[1778817707559,46.74,81002.86,0.0,-0.99644,0.0,0.48822]
[1778817707698,46.74,81002.86,0.0,-0.99644,0.0,0.48822]
[1778817707807,46.74,81002.86,0.0,-0.99644,0.0,0.48822]
[1778817712524,46.74,81003.5,0.0,-0.99644,0.0,0.48862]
[1778817712571,46.74,81003.5,0.0,-0.99644,0.0,0.48862]
[1778817716321,46.74,81003.37,0.0,-0.99644,0.0,0.48854]
[1778817716480,46.74,81002.8,0.0,-0.99644,0.0,0.48818]
[1778817716560,46.74,81002.8,0.0,-0.99644,0.0,0.48818]
[1778817722080,46.74,81002.44,0.0,-0.99644,0.0,0.48796]
[1778817724170,46.74,81000.65,0.0,-0.99645,0.0,0.48685]
[1778817724307,46.74,81000.65,0.0,-0.99645,0.0,0.48685]
[1778817726108,46.74,80998.13,0.0,-0.99647,0.0,0.4853]
[1778817731146,46.74,80998.73,0.0,-0.99646,0.0,0.48567]
[1778817735174,46.74,80996.75,0.0,-0.99647,0.0,0.48444]
[1778817736181,46.74,80990.49,0.0,-0.9965,0.0,0.4806]
[1778817738268,46.74,80989.01,0.0,-0.99651,0.0,0.4797]
[1778817738308,46.74,80989.01,0.0,-0.99651,0.0,0.4797]
[1778817738484,46.74,80989.01,0.0,-0.99651,0.0,0.4797]
[1778817738518,46.74,80988.75,0.0,-0.99651,0.0,0.47954]
[1778817738557,46.74,80988.75,0.0,-0.99651,0.0,0.47954]
[1778817741216,46.74,80983.96,0.0,-0.99653,0.0,0.47662]
[1778817742223,46.74,80977.66,0.0,-0.99657,0.0,0.4728]
[1778817744237,46.74,80976.69,0.0,-0.99657,0.0,0.47222]
[1778817744817,46.74,80976.69,0.0,-0.99657,0.0,0.47222]
[1778817745017,46.74,80976.69,0.0,-0.99657,0.0,0.47222]
[1778817745059,46.74,80976.69,0.0,-0.99657,0.0,0.47222]
[1778817745244,46.74,80976.49,0.0,-0.99657,0.0,0.4721]
[1778817750279,46.74,80976.18,0.0,-0.99657,0.0,0.47191]
[1778817753300,46.74,80977.03,0.0,-0.99658,0.0,0.47124]
[1778817758335,46.74,80972.84,0.0,-0.9966,0.0,0.46873]
[1778817761512,46.74,80972.21,0.0,-0.9966,0.0,0.46835]
[1778817761560,46.74,80972.21,0.0,-0.9966,0.0,0.46835]
[1778817761557,46.74,80972.14,0.0,-0.9966,0.0,0.46831]
[1778817761760,46.74,80972.14,0.0,-0.9966,0.0,0.46831]
[1778817761807,46.74,80972.14,0.0,-0.9966,0.0,0.46831]
[1778817762363,46.74,80972.0,0.0,-0.9966,0.0,0.46823]
[1778817764378,46.74,80968.15,0.0,-0.99662,0.0,0.46593]
[1778817766391,46.74,80971.83,0.0,-0.9966,0.0,0.46812]
[1778817767544,46.74,80971.83,0.0,-0.9966,0.0,0.46812]
[1778817767398,46.74,80977.28,0.0,-0.99658,0.0,0.4714]
[1778817768236,46.74,80977.28,0.0,-0.99658,0.0,0.4714]
[1778817768307,46.74,80977.28,0.0,-0.99658,0.0,0.4714]
[1778817768405,46.74,80977.7,0.0,-0.99657,0.0,0.47165]
[1778817773440,46.74,80977.74,0.0,-0.99657,0.0,0.47167]
[1778817774860,46.74,80977.34,0.0,-0.99658,0.0,0.47143]
[1778817774997,46.74,80977.34,0.0,-0.99658,0.0,0.47143]
[1778817775060,46.74,80977.34,0.0,-0.99658,0.0,0.47143]
[1778817775454,46.74,80977.48,0.0,-0.99657,0.0,0.47152]
[1778817776461,46.74,80975.25,0.0,-0.99659,0.0,0.47017]
[1778817780497,46.74,80975.31,0.0,-0.99659,0.0,0.47021]
[1778817780560,46.74,80975.31,0.0,-0.99659,0.0,0.47021]
[1778817780932,46.74,80976.76,0.0,-0.99658,0.0,0.47108]
[1778817781035,46.74,80976.76,0.0,-0.99658,0.0,0.47108]
[1778817781496,46.74,80972.17,0.0,-0.9966,0.0,0.46833]
[1778817786531,46.74,80971.72,0.0,-0.9966,0.0,0.46806]
[1778817789490,46.74,80971.63,0.0,-0.9966,0.0,0.468]
[1778817789559,46.74,80971.63,0.0,-0.9966,0.0,0.468]
[1778817789591,46.74,80971.32,0.0,-0.9966,0.0,0.46782]
[1778817790195,46.74,80971.32,0.0,-0.9966,0.0,0.46782]
[1778817790308,46.74,80971.32,0.0,-0.9966,0.0,0.46782]
[1778817795594,46.74,80972.23,0.0,-0.9966,0.0,0.46836]
[1778817798619,46.74,80968.11,0.0,-0.99662,0.0,0.4659]
[1778817800058,46.74,80968.11,0.0,-0.99662,0.0,0.4659]
[1778817800309,46.74,80968.11,0.0,-0.99662,0.0,0.4659]
[1778817800420,46.74,80968.11,0.0,-0.99662,0.0,0.4659]
[1778817800560,46.74,80968.11,0.0,-0.99662,0.0,0.4659]
[1778817800522,46.74,80965.0,0.0,-0.99663,0.0,0.46405]
[1778817801640,46.74,80967.83,0.0,-0.99662,0.0,0.46574]
[1778817806675,46.74,80967.62,0.0,-0.99662,0.0,0.46561]
[1778817810703,46.74,80969.46,0.0,-0.99661,0.0,0.46671]
[1778817811798,46.74,80969.46,0.0,-0.99661,0.0,0.46671]
[1778817811807,46.74,80969.46,0.0,-0.99661,0.0,0.46671]
[1778817812236,46.74,80969.46,0.0,-0.99661,0.0,0.46671]
[1778817812307,46.74,80969.46,0.0,-0.99661,0.0,0.46671]
[1778817812409,46.74,80970.85,0.0,-0.99661,0.0,0.46637]
[1778817818419,46.74,80971.63,0.0,-0.99661,0.0,0.46683]
[1778817818564,46.74,80971.63,0.0,-0.99661,0.0,0.46683]
[1778817818577,46.74,80973.37,0.0,-0.9966,0.0,0.46787]
[1778817819179,46.74,80973.37,0.0,-0.9966,0.0,0.46787]
[1778817819308,46.74,80973.37,0.0,-0.9966,0.0,0.46787]
[1778817819394,46.74,80978.44,0.0,-0.99658,0.0,0.47092]
[1778817819766,46.74,80972.08,0.0,-0.99661,0.0,0.4671]
[1778817823208,46.74,80971.18,0.0,-0.99661,0.0,0.46656]
[1778817823309,46.74,80971.18,0.0,-0.99661,0.0,0.46656]
[1778817823658,46.74,80971.07,0.0,-0.99661,0.0,0.4665]
[1778817823810,46.74,80971.07,0.0,-0.99661,0.0,0.4665]
[1778817823880,46.74,80969.77,0.0,-0.99662,0.0,0.46572]
[1778817824802,46.74,80964.6,0.0,-0.99664,0.0,0.46265]
[1778817826020,46.74,80964.6,0.0,-0.99664,0.0,0.46265]
[1778817826058,46.74,80964.6,0.0,-0.99664,0.0,0.46265]
[1778817826816,46.74,80962.11,0.0,-0.99666,0.0,0.46118]
[1778817827823,46.74,80956.58,0.0,-0.99668,0.0,0.45792]
[1778817830844,46.74,80954.24,0.0,-0.99669,0.0,0.45655]
[1778817831889,46.74,80954.24,0.0,-0.99669,0.0,0.45655]
[1778817832056,46.74,80954.24,0.0,-0.99669,0.0,0.45655]
[1778817832308,46.74,80954.24,0.0,-0.99669,0.0,0.45655]
[1778817832409,46.74,80954.26,0.0,-0.99669,0.0,0.45656]
[1778817834872,46.74,80951.64,0.0,-0.99671,0.0,0.45502]
[1778817835908,46.74,80951.64,0.0,-0.99671,0.0,0.45502]
[1778817836057,46.74,80951.64,0.0,-0.99671,0.0,0.45502]
[1778817842427,46.74,80953.08,0.0,-0.9967,0.0,0.45587]
[1778817842558,46.74,80953.08,0.0,-0.9967,0.0,0.45587]
[1778817842659,46.74,80956.34,0.0,-0.99668,0.0,0.45778]
[1778817843224,46.74,80956.34,0.0,-0.99668,0.0,0.45778]
[1778817843309,46.74,80956.34,0.0,-0.99668,0.0,0.45778]
[1778817847755,46.74,80956.39,0.0,-0.99668,0.0,0.45781]
[1778817847810,46.74,80956.39,0.0,-0.99668,0.0,0.45781]
[1778817848010,46.74,80956.39,0.0,-0.99668,0.0,0.45781]
[1778817848059,46.74,80956.39,0.0,-0.99668,0.0,0.45781]
[1778817848066,46.74,80955.61,0.0,-0.99669,0.0,0.45735]
[1778817851991,46.74,80956.89,0.0,-0.99668,0.0,0.4581]
[1778817852679,46.74,80956.89,0.0,-0.99668,0.0,0.4581]
[1778817852808,46.74,80956.89,0.0,-0.99668,0.0,0.4581]
[1778817852821,46.74,80956.89,0.0,-0.99668,0.0,0.4581]
[1778817853057,46.74,80956.89,0.0,-0.99668,0.0,0.4581]
[1778817853158,46.74,80956.62,0.0,-0.99668,0.0,0.45794]
[1778817858034,46.74,80955.12,0.0,-0.99669,0.0,0.45706]
[1778817862064,46.74,80956.65,0.0,-0.99668,0.0,0.45796]
[1778817862873,46.74,80956.65,0.0,-0.99668,0.0,0.45796]
[1778817863056,46.74,80956.65,0.0,-0.99668,0.0,0.45796]
[1778817863071,46.74,80957.14,0.0,-0.99668,0.0,0.45825]
[1778817863954,46.74,80957.14,0.0,-0.99668,0.0,0.45825]
[1778817864063,46.74,80957.14,0.0,-0.99668,0.0,0.45825]
[1778817866092,46.74,80960.93,0.0,-0.99666,0.0,0.46048]
[1778817866934,46.74,80960.93,0.0,-0.99666,0.0,0.46048]
[1778817867058,46.74,80960.93,0.0,-0.99666,0.0,0.46048]
[1778817867099,46.74,80964.11,0.0,-0.99665,0.0,0.46236]
[1778817872134,46.74,80964.92,0.0,-0.99665,0.0,0.46168]
[1778817873381,46.74,80964.92,0.0,-0.99665,0.0,0.46168]
[1778817873558,46.74,80964.92,0.0,-0.99665,0.0,0.46168]
[1778817877170,46.74,80966.69,0.0,-0.99664,0.0,0.46273]
[1778817878057,46.74,80966.69,0.0,-0.99664,0.0,0.46273]
[1778817878177,46.74,80966.44,0.0,-0.99664,0.0,0.46258]
[1778817880010,46.74,80966.76,0.0,-0.99664,0.0,0.46277]
[1778817880058,46.74,80966.76,0.0,-0.99664,0.0,0.46277]
[1778817882205,46.74,80973.54,0.0,-0.99661,0.0,0.4668]
[1778817883771,46.74,80974.21,0.0,-0.99661,0.0,0.4672]
[1778817883808,46.74,80974.21,0.0,-0.99661,0.0,0.4672]
[1778817886058,46.74,80974.68,0.0,-0.9966,0.0,0.46748]
[1778817886233,46.74,80976.34,0.0,-0.9966,0.0,0.46848]
[1778817888869,46.74,80975.99,0.0,-0.9966,0.0,0.46827]
[1778817889063,46.74,80975.99,0.0,-0.9966,0.0,0.46827]
[1778817894289,46.74,80974.5,0.0,-0.99661,0.0,0.46738]
[1778817896984,46.74,80975.03,0.0,-0.9966,0.0,0.46769]
[1778817897057,46.74,80975.03,0.0,-0.9966,0.0,0.46769]
[1778817900194,46.74,80976.2,0.0,-0.9966,0.0,0.46839]
[1778817900309,46.74,80976.2,0.0,-0.9966,0.0,0.46839]
[1778817900331,46.74,80976.68,0.0,-0.9966,0.0,0.46868]
[1778817902662,46.74,80977.7,0.0,-0.99659,0.0,0.46929]
[1778817902807,46.74,80978.51,0.0,-0.99659,0.0,0.46978]
[1778817909394,46.74,80984.48,0.0,-0.99656,0.0,0.47338]
[1778817910401,46.74,80992.05,0.0,-0.99652,0.0,0.47797]
[1778817911550,46.74,80993.4,0.0,-0.99651,0.0,0.4788]
[1778817912058,46.74,80993.4,0.0,-0.99651,0.0,0.4788]
[1778817917450,46.74,80997.72,0.0,-0.99649,0.0,0.48144]
[1778817920136,46.74,80999.19,0.0,-0.99649,0.0,0.48234]
[1778817920308,46.74,80999.19,0.0,-0.99649,0.0,0.48234]
[1778817920832,46.74,80999.34,0.0,-0.99648,0.0,0.48243]
[1778817921058,46.74,80999.34,0.0,-0.99648,0.0,0.48243]
[1778817921478,46.74,80999.94,0.0,-0.99648,0.0,0.4828]
[1778817922485,46.74,81002.53,0.0,-0.99647,0.0,0.4844]
[1778817924499,46.74,81011.81,0.0,-0.99642,1e-05,0.49015]
[1778817925506,46.74,81014.84,0.0,-0.99641,1e-05,0.49204]
[1778817926513,46.74,81018.4,0.0,-0.99639,1e-05,0.49427]
[1778817930541,46.74,81021.33,0.0,-0.99637,1e-05,0.49611]
[1778817931548,46.74,81022.86,0.0,-0.99638,1e-05,0.49584]
[1778817935592,46.74,81021.71,0.0,-0.99638,1e-05,0.49512]
[1778817935808,46.74,81021.59,0.0,-0.99638,1e-05,0.49505]
[1778817940612,46.74,81017.75,0.0,-0.9964,1e-05,0.49264]
[1778817942940,46.74,81017.5,0.0,-0.9964,1e-05,0.49248]
[1778817943062,46.74,81017.5,0.0,-0.9964,1e-05,0.49248]
[1778817943633,46.74,81023.51,0.0,-0.99637,1e-05,0.49625]
[1778817944640,46.74,81028.63,0.0,-0.99635,1e-05,0.49949]
[1778817947477,46.74,81030.18,0.0,-0.99634,1e-05,0.50047]
[1778817947561,46.74,81030.18,0.0,-0.99634,1e-05,0.50047]
[1778817949933,46.74,81031.84,0.0,-0.99633,1e-05,0.50152]
[1778817950067,46.74,81031.84,0.0,-0.99633,1e-05,0.50152]
[1778817951689,46.74,81031.18,0.0,-0.99633,1e-05,0.5011]
[1778817952701,46.74,81031.18,0.0,-0.99633,1e-05,0.5011]
[1778817952814,46.74,81031.27,0.0,-0.99633,1e-05,0.50116]
[1778817955717,46.74,81038.48,0.0,-0.9963,1e-05,0.50575]
[1778817959753,46.74,81048.84,0.0,-0.99624,1e-05,0.51242]
[1778817959957,46.74,81048.84,0.0,-0.99624,1e-05,0.51242]
[1778817960764,46.74,81070.7,0.0,-0.99613,1e-05,0.52673]
[1778817961769,46.74,81065.14,0.0,-0.99616,1e-05,0.52306]
[1778817963756,46.74,81064.42,0.0,-0.99616,1e-05,0.52259]
[1778817966804,46.74,81056.52,0.0,-0.9962,1e-05,0.51741]
[1778817967811,46.74,81055.13,0.0,-0.99621,1e-05,0.5165]
[1778817970532,46.74,81055.1,0.0,-0.99621,1e-05,0.51648]
[1778817970560,46.74,81055.1,0.0,-0.99621,1e-05,0.51648]
[1778817970631,46.74,81055.47,0.0,-0.99621,1e-05,0.51673]
[1778817976268,46.74,81053.69,0.0,-0.99622,1e-05,0.51557]
[1778817979902,46.74,81064.93,0.0,-0.99616,1e-05,0.52292]
[1778817980909,46.74,81066.01,0.0,-0.99615,1e-05,0.52363]
[1778817981916,46.74,81068.91,0.0,-0.99614,1e-05,0.52555]
[1778817984802,46.74,81069.33,0.0,-0.99613,1e-05,0.52582]
[1778817985058,46.74,81068.9,0.0,-0.99614,1e-05,0.52554]
[1778817985944,46.74,81073.31,0.0,-0.99611,1e-05,0.52846]
[1778817991168,46.74,81071.25,0.0,-0.99612,1e-05,0.5271]
[1778817991308,46.74,81071.25,0.0,-0.99612,1e-05,0.5271]
[1778817995893,46.74,81070.07,0.0,-0.99614,1e-05,0.52503]
[1778817996058,46.74,81070.07,0.0,-0.99614,1e-05,0.52503]
[1778817996322,46.74,81070.07,0.0,-0.99614,1e-05,0.52503]
[1778817996486,46.74,81070.07,0.0,-0.99614,1e-05,0.52503]
[1778817996522,46.74,81069.67,0.0,-0.99614,1e-05,0.52477]
[1778817997021,46.74,81074.31,0.0,-0.99612,1e-05,0.52784]
[1778817999015,46.74,81072.91,0.0,-0.99612,1e-05,0.52691]
[1778817999061,46.74,81072.91,0.0,-0.99612,1e-05,0.52691]
[1778818000043,46.74,81069.39,0.0,-0.99614,1e-05,0.52458]
[1778818001050,46.74,81061.15,0.0,-0.99619,1e-05,0.51917]
[1778818002057,46.74,81057.86,0.0,-0.9962,1e-05,0.51702]
[1778818004608,46.74,81056.95,0.0,-0.99621,1e-05,0.51642]
[1778818004807,46.74,81056.95,0.0,-0.99621,1e-05,0.51642]
[1778818005743,46.74,81056.92,0.0,-0.99621,1e-05,0.5164]
[1778818005808,46.74,81056.92,0.0,-0.99621,1e-05,0.5164]
[1778818005844,46.74,81057.93,0.0,-0.9962,1e-05,0.51706]
[1778818010113,46.74,81061.74,0.0,-0.99618,1e-05,0.51955]
[1778818011120,46.74,81065.13,0.0,-0.99616,1e-05,0.52178]
[1778818013374,46.74,81065.49,0.0,-0.99616,1e-05,0.52201]
[1778818013568,46.74,81065.49,0.0,-0.99616,1e-05,0.52201]
[1778818019176,46.74,81066.66,0.0,-0.99616,1e-05,0.52278]
[1778818022746,46.74,81066.1,0.0,-0.99616,1e-05,0.52241]
[1778818022811,46.74,81066.1,0.0,-0.99616,1e-05,0.52241]
[1778818022847,46.74,81063.49,0.0,-0.99617,1e-05,0.5207]
[1778818023692,46.74,81063.49,0.0,-0.99617,1e-05,0.5207]
[1778818023808,46.74,81063.49,0.0,-0.99617,1e-05,0.5207]
[1778818023773,46.74,81063.5,0.0,-0.99617,1e-05,0.52071]
[1778818029246,46.74,81063.16,0.0,-0.99618,1e-05,0.52048]
[1778818034281,46.74,81063.85,0.0,-0.99617,1e-05,0.52094]
[1778818037604,46.74,81063.4,0.0,-0.99617,1e-05,0.52064]
[1778818037809,46.74,81063.4,0.0,-0.99617,1e-05,0.52064]
[1778818043344,46.74,81063.45,0.0,-0.99617,1e-05,0.52067]
[1778818046365,46.74,81060.19,0.0,-0.99619,1e-05,0.51854]
[1778818047372,46.74,81065.61,0.0,-0.99616,1e-05,0.52209]
[1778818048718,46.74,81065.61,0.0,-0.99616,1e-05,0.52209]
[1778818048811,46.74,81065.61,0.0,-0.99616,1e-05,0.52209]
[1778818048800,46.74,81069.83,0.0,-0.99614,1e-05,0.52487]
[1778818050298,46.74,81069.93,0.0,-0.99614,1e-05,0.52494]
[1778818050307,46.74,81069.93,0.0,-0.99614,1e-05,0.52494]
[1778818050393,46.74,81069.7,0.0,-0.99614,1e-05,0.52479]
[1778818051400,46.74,81070.15,0.0,-0.99615,1e-05,0.5238]
[1778818056435,46.74,81068.2,0.0,-0.99616,1e-05,0.52252]
[1778818057740,46.74,81068.2,0.0,-0.99616,1e-05,0.52252]
[1778818057809,46.74,81068.2,0.0,-0.99616,1e-05,0.52252]
[1778818063824,46.74,81066.61,0.0,-0.99617,1e-05,0.52147]
[1778818064068,46.74,81066.39,0.0,-0.99617,1e-05,0.52133]
[1778818064478,46.74,81066.39,0.0,-0.99617,1e-05,0.52133]
[1778818064568,46.74,81066.39,0.0,-0.99617,1e-05,0.52133]
[1778818064661,46.74,81065.95,0.0,-0.99617,1e-05,0.52104]
[1778818070533,46.74,81068.49,0.0,-0.99616,1e-05,0.52271]
[1778818072242,46.74,81069.71,0.0,-0.99615,1e-05,0.52351]
[1778818072309,46.74,81069.71,0.0,-0.99615,1e-05,0.52351]
[1778818080603,46.74,81069.57,0.0,-0.99615,1e-05,0.52342]
[1778818081610,46.74,81075.91,0.0,-0.99612,1e-05,0.52762]
[1778818082419,46.74,81075.91,0.0,-0.99612,1e-05,0.52762]
[1778818082562,46.74,81075.91,0.0,-0.99612,1e-05,0.52762]
[1778818082617,46.74,81073.51,0.0,-0.99613,1e-05,0.52602]
[1778818084631,46.74,81069.33,0.0,-0.99615,1e-05,0.52326]
[1778818085618,46.74,81069.33,0.0,-0.99615,1e-05,0.52326]
[1778818085814,46.74,81069.33,0.0,-0.99615,1e-05,0.52326]
[1778818086339,46.74,81069.13,0.0,-0.99615,1e-05,0.52313]
[1778818086559,46.74,81069.13,0.0,-0.99615,1e-05,0.52313]
[1778818086645,46.74,81068.76,0.0,-0.99615,1e-05,0.52289]
[1778818091681,46.74,81068.68,0.0,-0.99616,1e-05,0.52284]
[1778818095742,46.74,81068.46,0.0,-0.99616,1e-05,0.52269]
[1778818095810,46.74,81068.46,0.0,-0.99616,1e-05,0.52269]
[1778818098730,46.74,81063.88,0.0,-0.99618,1e-05,0.51968]
[1778818098962,46.74,81063.88,0.0,-0.99618,1e-05,0.51968]
[1778818099059,46.74,81063.88,0.0,-0.99618,1e-05,0.51968]
[1778818099737,46.74,81063.59,0.0,-0.99618,1e-05,0.51949]
[1778818100548,46.74,81063.59,0.0,-0.99618,1e-05,0.51949]
[1778818100568,46.74,81063.59,0.0,-0.99618,1e-05,0.51949]
[1778818103968,46.74,81063.27,0.0,-0.99618,1e-05,0.51928]
[1778818104060,46.74,81063.27,0.0,-0.99618,1e-05,0.51928]
[1778818105087,46.74,81062.95,0.0,-0.99619,1e-05,0.51907]
[1778818105308,46.74,81062.95,0.0,-0.99619,1e-05,0.51907]
[1778818106786,46.74,81063.08,0.0,-0.99618,1e-05,0.51916]
[1778818111821,46.74,81062.52,0.0,-0.9962,1e-05,0.51752]
[1778818116856,46.74,81062.53,0.0,-0.9962,1e-05,0.51753]
[1778818121891,46.74,81064.89,0.0,-0.99618,1e-05,0.51907]
[1778818122898,46.74,81067.23,0.0,-0.99617,1e-05,0.52061]
[1778818123840,46.74,81067.23,0.0,-0.99617,1e-05,0.52061]
[1778818124057,46.74,81067.13,0.0,-0.99617,1e-05,0.52054]
[1778818124912,46.74,81063.98,0.0,-0.99619,1e-05,0.51848]
[1778818129947,46.74,81061.46,0.0,-0.9962,1e-05,0.51683]
[1778818130415,46.74,81061.46,0.0,-0.9962,1e-05,0.51683]
[1778818130562,46.74,81061.46,0.0,-0.9962,1e-05,0.51683]
[1778818132110,46.74,81063.04,0.0,-0.99619,1e-05,0.51786]
[1778818132307,46.74,81063.04,0.0,-0.99619,1e-05,0.51786]
[1778818132973,46.74,81061.94,0.0,-0.9962,1e-05,0.51714]
[1778818138006,46.74,81061.82,0.0,-0.9962,1e-05,0.51707]
[1778818142882,46.74,81061.79,0.0,-0.9962,1e-05,0.51705]
[1778818143058,46.74,81061.52,0.0,-0.9962,1e-05,0.51687]
[1778818149083,46.74,81059.89,0.0,-0.99621,1e-05,0.51581]
[1778818150851,46.74,81059.89,0.0,-0.99621,1e-05,0.51581]
[1778818151057,46.74,81060.0,0.0,-0.99621,1e-05,0.51588]
[1778818151626,46.74,81060.0,0.0,-0.99621,1e-05,0.51588]
[1778818151808,46.74,81060.0,0.0,-0.99621,1e-05,0.51588]
[1778818152104,46.74,81060.04,0.0,-0.99621,1e-05,0.51591]
[1778818157139,46.74,81061.79,0.0,-0.9962,1e-05,0.51705]
[1778818162174,46.74,81055.57,0.0,-0.99623,1e-05,0.513]
[1778818163595,46.74,81055.57,0.0,-0.99623,1e-05,0.513]
[1778818163809,46.74,81055.57,0.0,-0.99623,1e-05,0.513]
[1778818163895,46.74,81051.57,0.0,-0.99625,1e-05,0.51041]
[1778818164188,46.74,81042.67,0.0,-0.9963,1e-05,0.5047]
[1778818165195,46.74,81040.24,0.0,-0.99631,1e-05,0.50315]
[1778818170230,46.74,81039.98,0.0,-0.99631,1e-05,0.50298]
[1778818173251,46.74,81040.41,0.0,-0.99632,1e-05,0.50201]
[1778818178173,46.74,81040.51,0.0,-0.99632,1e-05,0.50208]
[1778818178309,46.74,81040.51,0.0,-0.99632,1e-05,0.50208]
[1778818180497,46.74,81040.02,0.0,-0.99632,1e-05,0.50177]
[1778818180562,46.74,81040.02,0.0,-0.99632,1e-05,0.50177]
[1778818180564,46.74,81038.16,0.0,-0.99633,1e-05,0.50058]
[1778818186342,46.74,81040.03,0.0,-0.99632,1e-05,0.50177]
[1778818189067,46.74,81040.1,0.0,-0.99632,1e-05,0.50182]
[1778818189308,46.74,81040.1,0.0,-0.99632,1e-05,0.50182]
[1778818194398,46.74,81035.4,0.0,-0.99635,1e-05,0.49883]
[1778818196361,46.74,81034.14,0.0,-0.99635,1e-05,0.49804]
[1778818196560,46.74,81034.14,0.0,-0.99635,1e-05,0.49804]
[1778818197341,46.74,81034.22,0.0,-0.99635,1e-05,0.49809]
[1778818197561,46.74,81034.22,0.0,-0.99635,1e-05,0.49809]
[1778818197662,46.74,81034.78,0.0,-0.99635,1e-05,0.49844]
[1778818201448,46.74,81042.2,0.0,-0.99631,1e-05,0.50315]
[1778818202993,46.74,81042.2,0.0,-0.99631,1e-05,0.50315]
[1778818203058,46.74,81044.25,0.0,-0.9963,1e-05,0.50446]
[1778818208948,46.74,81045.25,0.0,-0.9963,1e-05,0.5051]
[1778818209058,46.74,81046.66,0.0,-0.99629,1e-05,0.50601]
[1778818210235,46.74,81046.16,0.0,-0.99629,1e-05,0.50568]
[1778818210308,46.74,81046.16,0.0,-0.99629,1e-05,0.50568]
[1778818210511,46.74,81045.99,0.0,-0.99629,1e-05,0.50558]
[1778818211518,46.74,81050.58,0.0,-0.99627,1e-05,0.50852]
[1778818213626,46.74,81050.94,0.0,-0.99627,1e-05,0.50875]
[1778818213813,46.74,81050.94,0.0,-0.99627,1e-05,0.50875]
[1778818213892,46.74,81054.54,0.0,-0.99625,1e-05,0.51108]
[1778818219574,46.74,81055.61,0.0,-0.99624,1e-05,0.51177]
[1778818220581,46.74,81058.64,0.0,-0.99623,1e-05,0.51373]
[1778818224590,46.74,81058.78,0.0,-0.99623,1e-05,0.51382]
[1778818224807,46.74,81058.78,0.0,-0.99623,1e-05,0.51382]
[1778818225982,46.74,81058.78,0.0,-0.99623,1e-05,0.51382]
[1778818226057,46.74,81058.78,0.0,-0.99623,1e-05,0.51382]
[1778818226083,46.74,81058.82,0.0,-0.99623,1e-05,0.51385]
[1778818229644,46.74,81061.21,0.0,-0.99621,1e-05,0.5154]
[1778818230682,46.74,81061.21,0.0,-0.99621,1e-05,0.5154]
[1778818230808,46.74,81061.21,0.0,-0.99621,1e-05,0.5154]
[1778818236693,46.74,81062.17,0.0,-0.99622,1e-05,0.51476]
[1778818237373,46.74,81062.17,0.0,-0.99622,1e-05,0.51476]
[1778818237561,46.74,81062.17,0.0,-0.99622,1e-05,0.51476]
[1778818238139,46.74,81061.82,0.0,-0.99622,1e-05,0.51453]
[1778818238310,46.74,81061.82,0.0,-0.99622,1e-05,0.51453]
[1778818238707,46.74,81060.21,0.0,-0.99623,1e-05,0.51349]
[1778818243742,46.74,81061.5,0.0,-0.99622,1e-05,0.51432]
[1778818247828,46.74,81060.13,0.0,-0.99623,1e-05,0.51344]
[1778818248057,46.74,81060.13,0.0,-0.99623,1e-05,0.51344]
[1778818249784,46.74,81062.92,0.0,-0.99621,1e-05,0.51525]
[1778818251007,46.74,81062.92,0.0,-0.99621,1e-05,0.51525]
[1778818251058,46.74,81062.92,0.0,-0.99621,1e-05,0.51525]
[1778818251798,46.74,81061.74,0.0,-0.99622,1e-05,0.51448]
[1778818253017,46.74,81061.74,0.0,-0.99622,1e-05,0.51448]
[1778818253058,46.74,81061.74,0.0,-0.99622,1e-05,0.51448]
[1778818257840,46.74,81064.13,0.0,-0.99621,1e-05,0.51604]
[1778818261021,46.74,81065.97,0.0,-0.9962,1e-05,0.51724]
[1778818261064,46.74,81065.97,0.0,-0.9962,1e-05,0.51724]
[1778818262875,46.74,81063.65,0.0,-0.99621,1e-05,0.51572]
[1778818263231,46.74,81063.65,0.0,-0.99621,1e-05,0.51572]
[1778818263311,46.74,81063.65,0.0,-0.99621,1e-05,0.51572]
[1778818263882,46.74,81062.79,0.0,-0.99621,1e-05,0.51516]
[1778818265896,46.74,81059.93,0.0,-0.99623,1e-05,0.51331]
[1778818266876,46.74,81059.93,0.0,-0.99623,1e-05,0.51331]
[1778818267060,46.74,81059.93,0.0,-0.99623,1e-05,0.51331]
[1778818272743,46.74,81057.86,0.0,-0.99624,1e-05,0.51196]
[1778818272811,46.74,81057.86,0.0,-0.99624,1e-05,0.51196]
[1778818273224,46.74,81056.91,0.0,-0.99624,1e-05,0.51135]
[1778818273308,46.74,81056.91,0.0,-0.99624,1e-05,0.51135]
[1778818273954,46.74,81057.36,0.0,-0.99624,1e-05,0.51164]
[1778818278989,46.74,81057.89,0.0,-0.99624,1e-05,0.51198]
[1778818284024,46.74,81057.73,0.0,-0.99624,1e-05,0.51188]
[1778818286773,46.74,81056.31,0.0,-0.99625,1e-05,0.51096]
[1778818286807,46.74,81056.31,0.0,-0.99625,1e-05,0.51096]
[1778818288052,46.74,81049.23,0.0,-0.99628,1e-05,0.5064]
[1778818293087,46.74,81048.92,0.0,-0.9963,1e-05,0.50496]
[1778818294033,46.74,81048.92,0.0,-0.9963,1e-05,0.50496]
[1778818294063,46.74,81048.92,0.0,-0.9963,1e-05,0.50496]
[1778818295276,46.74,81048.19,0.0,-0.9963,1e-05,0.50449]
[1778818295313,46.74,81048.19,0.0,-0.9963,1e-05,0.50449]
[1778818296108,46.74,81042.99,0.0,-0.99633,1e-05,0.50117]
[1778818296879,46.74,81042.99,0.0,-0.99633,1e-05,0.50117]
[1778818297065,46.74,81042.99,0.0,-0.99633,1e-05,0.50117]
[1778818297115,46.74,81038.8,0.0,-0.99635,1e-05,0.49852]
[1778818302150,46.74,81038.51,0.0,-0.99635,1e-05,0.49833]
[1778818307756,46.74,81037.66,0.0,-0.99635,1e-05,0.4978]
[1778818307811,46.74,81037.66,0.0,-0.99635,1e-05,0.4978]
[1778818307992,46.74,81037.7,0.0,-0.99635,1e-05,0.49782]
[1778818309811,46.74,81037.7,0.0,-0.99635,1e-05,0.49782]
[1778818314271,46.74,81037.76,0.0,-0.99635,1e-05,0.49786]
[1778818314309,46.74,81037.76,0.0,-0.99635,1e-05,0.49786]
[1778818314372,46.74,81037.65,0.0,-0.99635,1e-05,0.49779]
[1778818320276,46.74,81035.3,0.0,-0.99637,1e-05,0.49631]
[1778818322292,46.74,81031.28,0.0,-0.99639,1e-05,0.49378]
[1778818323298,46.74,81024.77,0.0,-0.99642,1e-05,0.4897]
[1778818325312,46.74,81024.78,0.0,-0.99642,1e-05,0.48971]
[1778818326297,46.74,81024.78,0.0,-0.99642,1e-05,0.48971]
[1778818326307,46.74,81024.78,0.0,-0.99642,1e-05,0.48971]
[1778818331354,46.74,81023.95,0.0,-0.99642,1e-05,0.48919]
[1778818335382,46.74,81021.21,0.0,-0.99644,1e-05,0.48749]
[1778818338853,46.74,81020.23,0.0,-0.99644,1e-05,0.48688]
[1778818339063,46.74,81020.23,0.0,-0.99644,1e-05,0.48688]
[1778818339085,46.74,81019.72,0.0,-0.99644,0.0,0.48656]
[1778818339441,46.74,81019.72,0.0,-0.99644,0.0,0.48656]
[1778818339560,46.74,81019.72,0.0,-0.99644,0.0,0.48656]
[1778818345452,46.74,81020.99,0.0,-0.99644,1e-05,0.48735]
[1778818348474,46.74,81024.58,0.0,-0.99642,1e-05,0.48959]
[1778818350725,46.74,81025.09,0.0,-0.99642,1e-05,0.4899]
[1778818350808,46.74,81025.09,0.0,-0.99642,1e-05,0.4899]
[1778818350909,46.74,81027.48,0.0,-0.99641,1e-05,0.4914]
[1778818351678,46.74,81027.48,0.0,-0.99641,1e-05,0.4914]
[1778818351812,46.74,81027.48,0.0,-0.99641,1e-05,0.4914]
[1778818351910,46.74,81028.4,0.0,-0.99641,1e-05,0.49075]
[1778818354516,46.74,81031.31,0.0,-0.99639,1e-05,0.49257]
[1778818355900,46.74,81031.31,0.0,-0.99639,1e-05,0.49257]
[1778818356061,46.74,81031.31,0.0,-0.99639,1e-05,0.49257]
[1778818356129,46.74,81032.11,0.0,-0.99639,1e-05,0.49307]
[1778818356478,46.74,81032.11,0.0,-0.99639,1e-05,0.49307]
[1778818356564,46.74,81032.11,0.0,-0.99639,1e-05,0.49307]
[1778818362901,46.74,81034.02,0.0,-0.99638,1e-05,0.49427]
[1778818363060,46.74,81034.02,0.0,-0.99638,1e-05,0.49427]
[1778818363117,46.74,81032.83,0.0,-0.99639,1e-05,0.49352]
[1778818363693,46.74,81032.83,0.0,-0.99639,1e-05,0.49352]
[1778818363809,46.74,81032.83,0.0,-0.99639,1e-05,0.49352]
[1778818368067,46.74,81031.13,0.0,-0.9964,1e-05,0.49246]
[1778818368091,46.74,81031.45,0.0,-0.99639,1e-05,0.49266]
[1778818368310,46.74,81031.45,0.0,-0.99639,1e-05,0.49266]
[1778818368989,46.74,81031.45,0.0,-0.99639,1e-05,0.49266]
[1778818369059,46.74,81031.45,0.0,-0.99639,1e-05,0.49266]
[1778818369160,46.74,81028.38,0.0,-0.99641,1e-05,0.49074]
[1778818375171,46.74,81026.46,0.0,-0.99642,1e-05,0.48954]
[1778818375311,46.74,81025.73,0.0,-0.99642,1e-05,0.48908]
[1778818375723,46.74,81025.73,0.0,-0.99642,1e-05,0.48908]
[1778818375811,46.74,81025.73,0.0,-0.99642,1e-05,0.48908]
[1778818375913,46.74,81025.44,0.0,-0.99642,1e-05,0.4889]
[1778818380698,46.74,81014.55,0.0,-0.99648,0.0,0.48216]
[1778818381705,46.74,81011.91,0.0,-0.99649,0.0,0.48054]
[1778818382712,46.74,81006.23,0.0,-0.99652,0.0,0.47707]
[1778818383948,46.74,81006.23,0.0,-0.99652,0.0,0.47707]
[1778818384069,46.74,81006.23,0.0,-0.99652,0.0,0.47707]
[1778818384170,46.74,81005.26,0.0,-0.99652,0.0,0.47648]
[1778818384557,46.74,81005.26,0.0,-0.99652,0.0,0.47648]
[1778818384808,46.74,81005.26,0.0,-0.99652,0.0,0.47648]
[1778818388762,46.74,81002.82,0.0,-0.99654,0.0,0.47499]
[1778818389769,46.74,80998.97,0.0,-0.99655,0.0,0.47266]
[1778818390776,46.74,80994.76,0.0,-0.99658,0.0,0.47012]
[1778818392790,46.74,80984.3,0.0,-0.99663,0.0,0.46386]
[1778818393797,46.74,80981.21,0.0,-0.99664,0.0,0.46202]
[1778818397448,46.74,80980.24,0.0,-0.99664,0.0,0.46144]
[1778818397564,46.74,80980.24,0.0,-0.99664,0.0,0.46144]
[1778818398048,46.74,80980.24,0.0,-0.99664,0.0,0.46144]
[1778818398061,46.74,80980.24,0.0,-0.99664,0.0,0.46144]
[1778818398145,46.74,80980.16,0.0,-0.99665,0.0,0.4614]
[1778818400846,46.74,80985.8,0.0,-0.99662,0.0,0.46475]
[1778818402862,46.74,80988.62,0.0,-0.9966,0.0,0.46643]
[1778818403869,46.74,80995.46,0.0,-0.99657,0.0,0.47054]
[1778818405883,46.74,80995.98,0.0,-0.99657,0.0,0.47085]
[1778818406605,46.74,80995.98,0.0,-0.99657,0.0,0.47085]
[1778818406811,46.74,80995.98,0.0,-0.99657,0.0,0.47085]
[1778818406890,46.74,80996.2,0.0,-0.99657,0.0,0.47099]
[1778818407464,46.74,80996.2,0.0,-0.99657,0.0,0.47099]
[1778818407560,46.74,80996.2,0.0,-0.99657,0.0,0.47099]
[1778818412932,46.74,80996.99,0.0,-0.99657,0.0,0.47028]
[1778818417606,46.74,80997.86,0.0,-0.99657,0.0,0.4708]
[1778818417809,46.74,80997.86,0.0,-0.99657,0.0,0.4708]
[1778818418191,46.74,80997.86,0.0,-0.99657,0.0,0.4708]
[1778818417910,46.74,80997.86,0.0,-0.99657,0.0,0.4708]
[1778818418309,46.74,80997.86,0.0,-0.99657,0.0,0.4708]
[1778818419981,46.74,81000.22,0.0,-0.99656,0.0,0.47223]
[1778818420988,46.74,81004.54,0.0,-0.99654,0.0,0.47485]
[1778818421361,46.74,81004.54,0.0,-0.99654,0.0,0.47485]
[1778818421572,46.74,81004.54,0.0,-0.99654,0.0,0.47485]
[1778818421995,46.74,81002.96,0.0,-0.99654,0.0,0.47389]
[1778818422438,46.74,81002.96,0.0,-0.99654,0.0,0.47389]
[1778818422564,46.74,81002.96,0.0,-0.99654,0.0,0.47389]
[1778818423002,46.74,81006.14,0.0,-0.99653,0.0,0.47582]
[1778818426024,46.74,81003.98,0.0,-0.99654,0.0,0.47451]
[1778818426641,46.74,81003.98,0.0,-0.99654,0.0,0.47451]
[1778818426810,46.74,81003.98,0.0,-0.99654,0.0,0.47451]
[1778818427002,46.74,81003.98,0.0,-0.99654,0.0,0.47451]
[1778818427060,46.74,81003.98,0.0,-0.99654,0.0,0.47451]
[1778818427103,46.74,81004.87,0.0,-0.99653,0.0,0.47505]
[1778818433073,46.74,81004.19,0.0,-0.99654,0.0,0.47463]
[1778818434629,46.74,81004.08,0.0,-0.99654,0.0,0.47457]
[1778818434809,46.74,81004.08,0.0,-0.99654,0.0,0.47457]
[1778818435087,46.74,81003.06,0.0,-0.99654,0.0,0.47395]
[1778818435410,46.74,81003.06,0.0,-0.99654,0.0,0.47395]
[1778818435567,46.74,81003.06,0.0,-0.99654,0.0,0.47395]
[1778818436094,46.74,81006.43,0.0,-0.99653,0.0,0.47599]
[1778818439983,46.74,81007.47,0.0,-0.99652,0.0,0.47663]
[1778818440062,46.74,81007.47,0.0,-0.99652,0.0,0.47663]
[1778818440123,46.74,81009.6,0.0,-0.99651,0.0,0.47793]
[1778818440601,46.74,81009.6,0.0,-0.99651,0.0,0.47793]
[1778818440697,46.74,81009.6,0.0,-0.99651,0.0,0.47793]
[1778818441130,46.74,81010.98,0.0,-0.9965,0.0,0.47877]
[1778818445416,46.74,81011.63,0.0,-0.9965,0.0,0.47917]
[1778818445570,46.74,81011.63,0.0,-0.9965,0.0,0.47917]
[1778818455230,46.74,81008.45,0.0,-0.99652,0.0,0.47723]
[1778818455762,46.74,81008.45,0.0,-0.99652,0.0,0.47723]
[1778818455810,46.74,81008.45,0.0,-0.99652,0.0,0.47723]
[1778818456237,46.74,81008.31,0.0,-0.99652,0.0,0.47714]
[1778818456668,46.74,81008.31,0.0,-0.99652,0.0,0.47714]
[1778818456811,46.74,81008.31,0.0,-0.99652,0.0,0.47714]
[1778818462279,46.74,81007.1,0.0,-0.99652,0.0,0.4764]
[1778818468322,46.74,81006.71,0.0,-0.99653,0.0,0.47616]
[1778818469894,46.74,81006.71,0.0,-0.99653,0.0,0.47616]
[1778818470058,46.74,81006.71,0.0,-0.99653,0.0,0.47616]
[1778818470159,46.74,81005.88,0.0,-0.99653,0.0,0.47566]
[1778818470617,46.74,81005.88,0.0,-0.99653,0.0,0.47566]
[1778818470812,46.74,81005.88,0.0,-0.99653,0.0,0.47566]
[1778818473358,46.74,81006.89,0.0,-0.99653,0.0,0.47508]
[1778818479402,46.74,81006.25,0.0,-0.99654,0.0,0.47469]
[1778818482514,46.74,81006.82,0.0,-0.99653,0.0,0.47504]
[1778818482560,46.74,81006.82,0.0,-0.99653,0.0,0.47504]
[1778818482615,46.74,81007.74,0.0,-0.99653,0.0,0.4756]
[1778818483469,46.74,81007.74,0.0,-0.99653,0.0,0.4756]
[1778818483564,46.74,81007.74,0.0,-0.99653,0.0,0.4756]
[1778818484437,46.74,81011.01,0.0,-0.99651,0.0,0.47759]
[1778818485444,46.74,81013.31,0.0,-0.9965,0.0,0.479]
[1778818489886,46.74,81013.27,0.0,-0.9965,0.0,0.47897]
[1778818490059,46.74,81013.27,0.0,-0.9965,0.0,0.47897]
[1778818490080,46.74,81015.04,0.0,-0.99649,0.0,0.48006]
[1778818491033,46.74,81015.04,0.0,-0.99649,0.0,0.48006]
[1778818491060,46.74,81015.04,0.0,-0.99649,0.0,0.48006]
[1778818496522,46.74,81015.62,0.0,-0.99649,0.0,0.48041]
[1778818499427,46.74,81017.13,0.0,-0.99648,0.0,0.48134]
[1778818499561,46.74,81017.13,0.0,-0.99648,0.0,0.48134]
[1778818499663,46.74,81016.93,0.0,-0.99648,0.0,0.48122]
[1778818500388,46.74,81016.93,0.0,-0.99648,0.0,0.48122]
[1778818500567,46.74,81016.93,0.0,-0.99648,0.0,0.48122]
[1778818506592,46.74,81017.65,0.0,-0.99648,0.0,0.48166]
[1778818509997,46.74,81017.09,0.0,-0.99648,0.0,0.48131]
[1778818510061,46.74,81017.09,0.0,-0.99648,0.0,0.48131]
[1778818510098,46.74,81016.34,0.0,-0.99649,0.0,0.48085]
[1778818510998,46.74,81016.34,0.0,-0.99649,0.0,0.48085]
[1778818511060,46.74,81016.34,0.0,-0.99649,0.0,0.48085]
[1778818511627,46.74,81014.03,0.0,-0.9965,0.0,0.47944]
[1778818520405,46.74,81014.13,0.0,-0.9965,0.0,0.4795]
[1778818520561,46.74,81014.13,0.0,-0.9965,0.0,0.4795]
[1778818520690,46.74,81017.75,0.0,-0.99648,0.0,0.48172]
[1778818522083,46.74,81017.75,0.0,-0.99648,0.0,0.48172]
[1778818522310,46.74,81017.75,0.0,-0.99648,0.0,0.48172]
[1778818522184,46.74,81020.83,0.0,-0.99646,0.0,0.48362]
[1778818522704,46.74,81024.77,0.0,-0.99644,1e-05,0.48606]
[1778818523711,46.74,81027.41,0.0,-0.99643,1e-05,0.48769]
[1778818526316,46.74,81029.05,0.0,-0.99642,1e-05,0.48871]
[1778818526732,46.74,81030.85,0.0,-0.99641,1e-05,0.48984]
[1778818527440,46.74,81030.85,0.0,-0.99641,1e-05,0.48984]
[1778818527562,46.74,81030.85,0.0,-0.99641,1e-05,0.48984]
[1778818528578,46.74,81031.7,0.0,-0.99641,1e-05,0.49037]
[1778818528809,46.74,81031.7,0.0,-0.99641,1e-05,0.49037]
[1778818528820,46.74,81031.3,0.0,-0.99641,1e-05,0.49012]
[1778818529753,46.74,81029.55,0.0,-0.99642,1e-05,0.48903]
[1778818531768,46.74,81030.76,0.0,-0.99642,1e-05,0.48856]
[1778818532741,46.74,81030.76,0.0,-0.99642,1e-05,0.48856]
[1778818532811,46.74,81030.76,0.0,-0.99642,1e-05,0.48856]
[1778818538817,46.74,81031.52,0.0,-0.99642,1e-05,0.48903]
[1778818539815,46.74,81031.52,0.0,-0.99642,1e-05,0.48903]
[1778818540059,46.74,81031.52,0.0,-0.99642,1e-05,0.48903]
[1778818540133,46.74,81031.55,0.0,-0.99642,1e-05,0.48905]
[1778818540657,46.74,81031.55,0.0,-0.99642,1e-05,0.48905]
[1778818540809,46.74,81031.55,0.0,-0.99642,1e-05,0.48905]
[1778818542845,46.74,81034.64,0.0,-0.9964,1e-05,0.49098]
[1778818546403,46.74,81033.44,0.0,-0.99641,1e-05,0.49023]
[1778818546573,46.74,81033.44,0.0,-0.99641,1e-05,0.49023]
[1778818546873,46.74,81030.77,0.0,-0.99642,1e-05,0.48857]
[1778818547629,46.74,81030.77,0.0,-0.99642,1e-05,0.48857]
[1778818547810,46.74,81030.77,0.0,-0.99642,1e-05,0.48857]
[1778818554929,46.74,81029.44,0.0,-0.99643,1e-05,0.48774]
[1778818555515,46.74,81029.44,0.0,-0.99643,1e-05,0.48774]
[1778818555574,46.74,81029.44,0.0,-0.99643,1e-05,0.48774]
[1778818555936,46.74,81030.33,0.0,-0.99643,1e-05,0.48829]
[1778818556596,46.74,81030.33,0.0,-0.99643,1e-05,0.48829]
[1778818556811,46.74,81030.33,0.0,-0.99643,1e-05,0.48829]
[1778818560870,46.74,81030.27,0.0,-0.99643,1e-05,0.48825]
[1778818561057,46.74,81030.27,0.0,-0.99643,1e-05,0.48825]
[1778818561114,46.74,81038.4,0.0,-0.99639,1e-05,0.49334]
[1778818562429,46.74,81038.4,0.0,-0.99639,1e-05,0.49334]
[1778818561978,46.74,81041.13,0.0,-0.99637,1e-05,0.49505]
[1778818562560,46.74,81041.13,0.0,-0.99637,1e-05,0.49505]
[1778818569027,46.74,81042.6,0.0,-0.99636,1e-05,0.49598]
[1778818572048,46.74,81045.76,0.0,-0.99635,1e-05,0.49798]
[1778818573055,46.74,81046.98,0.0,-0.99634,1e-05,0.49875]
[1778818575515,46.74,81047.8,0.0,-0.99634,1e-05,0.49927]
[1778818575569,46.74,81047.8,0.0,-0.99634,1e-05,0.49927]
[1778818578090,46.74,81049.46,0.0,-0.99633,1e-05,0.50032]
[1778818579097,46.74,81051.75,0.0,-0.99632,1e-05,0.50178]
[1778818580510,46.74,81051.77,0.0,-0.99632,1e-05,0.50179]
[1778818580561,46.74,81051.77,0.0,-0.99632,1e-05,0.50179]
[1778818580933,46.74,81051.77,0.0,-0.99632,1e-05,0.50179]
[1778818581059,46.74,81051.77,0.0,-0.99632,1e-05,0.50179]
[1778818581158,46.74,81051.07,0.0,-0.99632,1e-05,0.50135]
[1778818591182,46.74,81051.91,0.0,-0.99632,1e-05,0.50064]
[1778818593815,46.74,81051.79,0.0,-0.99633,1e-05,0.50056]
[1778818594059,46.74,81051.79,0.0,-0.99633,1e-05,0.50056]
[1778818602259,46.74,81050.93,0.0,-0.99633,1e-05,0.50002]
[1778818602974,46.74,81050.93,0.0,-0.99633,1e-05,0.50002]
[1778818603059,46.74,81050.93,0.0,-0.99633,1e-05,0.50002]
[1778818608301,46.74,81049.77,0.0,-0.99634,1e-05,0.49928]
[1778818613336,46.74,81046.32,0.0,-0.99635,1e-05,0.49709]
[1778818614475,46.74,81046.32,0.0,-0.99635,1e-05,0.49709]
[1778818614343,46.74,81044.35,0.0,-0.99636,1e-05,0.49585]
[1778818614561,46.74,81044.35,0.0,-0.99636,1e-05,0.49585]
[1778818615808,46.74,81044.58,0.0,-0.99636,1e-05,0.496]
[1778818616358,46.74,81044.43,0.0,-0.99636,1e-05,0.4959]
[1778818618547,46.74,81043.66,0.0,-0.99637,1e-05,0.49542]
[1778818618567,46.74,81043.66,0.0,-0.99637,1e-05,0.49542]
[1778818623406,46.74,81037.03,0.0,-0.9964,1e-05,0.49125]
[1778818624519,46.74,81036.15,0.0,-0.99641,1e-05,0.4907]
[1778818624571,46.74,81036.15,0.0,-0.99641,1e-05,0.4907]
[1778818625474,46.74,81036.15,0.0,-0.99641,1e-05,0.4907]
[1778818625561,46.74,81036.26,0.0,-0.9964,1e-05,0.49077]
[1778818627434,46.74,81035.94,0.0,-0.99641,1e-05,0.49057]
[1778818630143,46.74,81035.8,0.0,-0.99641,1e-05,0.49048]
[1778818630308,46.74,81035.8,0.0,-0.99641,1e-05,0.49048]
[1778818630455,46.74,81032.82,0.0,-0.99642,1e-05,0.48862]
[1778818633477,46.74,81019.99,0.0,-0.99649,0.0,0.48069]
[1778818634197,46.74,81019.99,0.0,-0.99649,0.0,0.48069]
[1778818634309,46.74,81019.99,0.0,-0.99649,0.0,0.48069]
[1778818634484,46.74,81019.88,0.0,-0.99649,0.0,0.48062]
[1778818634689,46.74,81019.88,0.0,-0.99649,0.0,0.48062]
[1778818634807,46.74,81019.88,0.0,-0.99649,0.0,0.48062]
[1778818636498,46.74,81019.81,0.0,-0.99649,0.0,0.48058]
[1778818642540,46.74,81019.86,0.0,-0.99649,0.0,0.48061]
[1778818644409,46.74,81019.86,0.0,-0.99649,0.0,0.48061]
[1778818644559,46.74,81019.86,0.0,-0.99649,0.0,0.48061]
[1778818649589,46.74,81021.14,0.0,-0.99648,0.0,0.48139]
[1778818651976,46.74,81023.35,0.0,-0.99647,0.0,0.48275]
[1778818652059,46.74,81023.35,0.0,-0.99647,0.0,0.48275]
[1778818653221,46.74,81019.68,0.0,-0.9965,0.0,0.47929]
[1778818653308,46.74,81019.68,0.0,-0.9965,0.0,0.47929]
[1778818653322,46.74,81019.54,0.0,-0.9965,0.0,0.47921]
[1778818659659,46.74,81020.69,0.0,-0.99649,0.0,0.47991]
[1778818663687,46.74,81013.56,0.0,-0.99653,0.0,0.47556]
[1778818664566,46.74,81013.56,0.0,-0.99653,0.0,0.47556]
[1778818664812,46.74,81013.56,0.0,-0.99653,0.0,0.47556]
[1778818667899,46.74,81012.39,0.0,-0.99653,0.0,0.47484]
[1778818673758,46.74,81010.96,0.0,-0.99654,0.0,0.47397]
[1778818675772,46.74,81015.33,0.0,-0.99652,0.0,0.47663]
[1778818677445,46.74,81015.33,0.0,-0.99652,0.0,0.47663]
[1778818677573,46.74,81017.26,0.0,-0.99651,0.0,0.47781]
[1778818678864,46.74,81016.81,0.0,-0.99651,0.0,0.47754]
[1778818679059,46.74,81016.81,0.0,-0.99651,0.0,0.47754]
[1778818679068,46.74,81016.19,0.0,-0.99651,0.0,0.47716]
[1778818685319,46.74,81016.87,0.0,-0.99651,0.0,0.47757]
[1778818685561,46.74,81016.87,0.0,-0.99651,0.0,0.47757]
[1778818690878,46.74,81012.41,0.0,-0.99653,0.0,0.47486]
[1778818692322,46.74,81012.41,0.0,-0.99653,0.0,0.47486]
[1778818692563,46.74,81012.41,0.0,-0.99653,0.0,0.47486]
[1778818693623,46.74,81012.01,0.0,-0.99653,0.0,0.47461]
[1778818693810,46.74,81012.01,0.0,-0.99653,0.0,0.47461]
[1778818693899,46.74,81011.89,0.0,-0.99653,0.0,0.47454]
[1778818695913,46.74,81006.02,0.0,-0.99656,0.0,0.47098]
[1778818697466,46.74,81006.02,0.0,-0.99656,0.0,0.47098]
[1778818697567,46.74,81000.86,0.0,-0.99659,0.0,0.46788]
[1778818697579,46.74,81000.86,0.0,-0.99659,0.0,0.46788]
[1778818697927,46.74,80998.05,0.0,-0.9966,0.0,0.46619]
[1778818698934,46.74,80995.04,0.0,-0.99662,0.0,0.46439]
[1778818702478,46.74,80995.0,0.0,-0.99662,0.0,0.46437]
[1778818702564,46.74,80995.0,0.0,-0.99662,0.0,0.46437]
[1778818702962,46.74,80995.03,0.0,-0.99662,0.0,0.46439]
[1778818707008,46.74,80994.83,0.0,-0.99662,0.0,0.46427]
[1778818707058,46.74,80994.83,0.0,-0.99662,0.0,0.46427]
[1778818713032,46.74,80994.07,0.0,-0.99663,0.0,0.46264]
[1778818714039,46.74,80990.63,0.0,-0.99665,0.0,0.4606]
[1778818714695,46.74,80990.63,0.0,-0.99665,0.0,0.4606]
[1778818714808,46.74,80990.63,0.0,-0.99665,0.0,0.4606]
[1778818716250,46.74,80988.79,0.0,-0.99665,0.0,0.45951]
[1778818716308,46.74,80988.79,0.0,-0.99665,0.0,0.45951]
[1778818716351,46.74,80988.78,0.0,-0.99665,0.0,0.45951]
[1778818720106,46.74,80989.55,0.0,-0.99665,0.0,0.45996]
[1778818720308,46.74,80989.55,0.0,-0.99665,0.0,0.45996]
[1778818724109,46.74,80995.51,0.0,-0.99662,0.0,0.4635]
[1778818724836,46.74,80995.51,0.0,-0.99662,0.0,0.4635]
[1778818725071,46.74,80995.51,0.0,-0.99662,0.0,0.4635]
[1778818725805,46.74,80997.52,0.0,-0.99661,0.0,0.4647]
[1778818726060,46.74,80997.52,0.0,-0.99661,0.0,0.4647]
[1778818726123,46.74,80997.57,0.0,-0.99661,0.0,0.46473]
[1778818731158,46.74,80997.69,0.0,-0.99661,0.0,0.4648]
[1778818734420,46.74,80998.22,0.0,-0.99661,0.0,0.46512]
[1778818734560,46.74,80998.22,0.0,-0.99661,0.0,0.46512]
[1778818739356,46.74,80998.17,0.0,-0.99661,0.0,0.46509]
[1778818739563,46.74,80998.17,0.0,-0.99661,0.0,0.46509]
[1778818739599,46.74,80998.41,0.0,-0.99661,0.0,0.46523]
[1778818746263,46.74,80998.47,0.0,-0.99661,0.0,0.46527]
[1778818747270,46.74,80991.8,0.0,-0.99664,0.0,0.4613]
[1778818750446,46.74,80989.68,0.0,-0.99665,0.0,0.46004]
[1778818751808,46.74,80989.77,0.0,-0.99665,0.0,0.46009]
[1778818756600,46.74,80987.51,0.0,-0.99666,0.0,0.45876]
[1778818756632,46.74,80987.13,0.0,-0.99666,0.0,0.45853]
[1778818756815,46.74,80987.13,0.0,-0.99666,0.0,0.45853]
[1778818760361,46.74,80977.89,0.0,-0.99671,0.0,0.45311]
[1778818761368,46.74,80977.37,0.0,-0.99671,0.0,0.4528]
[1778818762379,46.74,80977.37,0.0,-0.99671,0.0,0.4528]
[1778818762570,46.74,80977.37,0.0,-0.99671,0.0,0.4528]
[1778818768417,46.74,80978.11,0.0,-0.9967,0.0,0.45324]
[1778818773452,46.74,80977.51,0.0,-0.99672,0.0,0.45173]
[1778818775859,46.74,80976.35,0.0,-0.99672,0.0,0.45106]
[1778818776062,46.74,80976.35,0.0,-0.99672,0.0,0.45106]
[1778818776066,46.74,80976.35,0.0,-0.99672,0.0,0.45106]
[1778818776309,46.74,80976.35,0.0,-0.99672,0.0,0.45106]
[1778818776473,46.74,80975.93,0.0,-0.99672,0.0,0.45081]
[1778818781508,46.74,80973.58,0.0,-0.99673,0.0,0.44945]
[1778818786543,46.74,80973.14,0.0,-0.99674,0.0,0.44919]
[1778818791578,46.74,80972.55,0.0,-0.99674,0.0,0.44885]
[1778818796613,46.74,80974.21,0.0,-0.99673,0.0,0.44981]
[1778818797744,46.74,80973.93,0.0,-0.99673,0.0,0.44965]
[1778818797813,46.74,80973.93,0.0,-0.99673,0.0,0.44965]
[1778818797855,46.74,80973.93,0.0,-0.99673,0.0,0.44965]
[1778818798058,46.74,80973.93,0.0,-0.99673,0.0,0.44965]
[1778818798628,46.74,80974.1,0.0,-0.99673,0.0,0.44975]
[1778818799634,46.74,80981.49,0.0,-0.9967,0.0,0.45406]
[1778818801648,46.74,80981.4,0.0,-0.9967,0.0,0.45401]
[1778818804971,46.74,80982.43,0.0,-0.99669,0.0,0.45461]
[1778818805070,46.74,80982.43,0.0,-0.99669,0.0,0.45461]
[1778818805160,46.74,80982.43,0.0,-0.99669,0.0,0.45461]
[1778818805311,46.74,80982.43,0.0,-0.99669,0.0,0.45461]
[1778818805677,46.74,80982.67,0.0,-0.99669,0.0,0.45475]
[1778818811657,46.74,80982.12,0.0,-0.99669,0.0,0.45443]
[1778818811812,46.74,80981.18,0.0,-0.9967,0.0,0.45388]
[1778818811868,46.74,80981.18,0.0,-0.9967,0.0,0.45388]
[1778818812059,46.74,80981.18,0.0,-0.9967,0.0,0.45388]
[1778818812160,46.74,80981.49,0.0,-0.9967,0.0,0.45406]
[1778818817761,46.74,80981.66,0.0,-0.9967,0.0,0.45416]
[1778818819775,46.74,80973.15,0.0,-0.99674,0.0,0.4492]
[1778818821148,46.74,80973.15,0.0,-0.99674,0.0,0.4492]
[1778818821311,46.74,80973.15,0.0,-0.99674,0.0,0.4492]
[1778818821343,46.74,80973.15,0.0,-0.99674,0.0,0.4492]
[1778818821575,46.74,80973.15,0.0,-0.99674,0.0,0.4492]
[1778818821631,46.74,80972.03,0.0,-0.99674,0.0,0.44855]
[1778818823803,46.74,80969.53,0.0,-0.99675,0.0,0.4471]
[1778818826668,46.74,80969.85,0.0,-0.99675,0.0,0.44729]
[1778818826775,46.74,80970.06,0.0,-0.99675,0.0,0.44741]
[1778818826813,46.74,80970.06,0.0,-0.99675,0.0,0.44741]
[1778818826824,46.74,80970.27,0.0,-0.99675,0.0,0.44753]
[1778818831859,46.74,80970.21,0.0,-0.99676,0.0,0.44635]
[1778818832867,46.74,80961.0,0.0,-0.9968,0.0,0.44107]
[1778818833874,46.74,80955.05,0.0,-0.99683,0.0,0.43768]
[1778818836590,46.74,80955.2,0.0,-0.99683,0.0,0.43777]
[1778818836661,46.74,80955.21,0.0,-0.99683,0.0,0.43777]
[1778818836811,46.74,80955.21,0.0,-0.99683,0.0,0.43777]
[1778818836836,46.74,80955.21,0.0,-0.99683,0.0,0.43777]
[1778818837059,46.74,80955.21,0.0,-0.99683,0.0,0.43777]
[1778818840258,46.74,80956.77,0.0,-0.99682,0.0,0.43866]
[1778818840312,46.74,80956.77,0.0,-0.99682,0.0,0.43866]
[1778818840411,46.74,80955.86,0.0,-0.99682,0.0,0.43814]
[1778818842948,46.74,80959.43,0.0,-0.99681,0.0,0.44017]
[1778818843955,46.74,80964.22,0.0,-0.99679,0.0,0.44291]
[1778818844990,46.74,80964.22,0.0,-0.99679,0.0,0.44291]
[1778818845068,46.74,80964.22,0.0,-0.99679,0.0,0.44291]
[1778818849997,46.74,80974.38,0.0,-0.99674,0.0,0.44877]
[1778818851004,46.74,80974.13,0.0,-0.99674,0.0,0.44862]
[1778818852683,46.74,80974.13,0.0,-0.99674,0.0,0.44862]
[1778818852784,46.74,80975.28,0.0,-0.99673,0.0,0.44929]
[1778818852812,46.74,80975.28,0.0,-0.99673,0.0,0.44929]
[1778818853035,46.74,80975.28,0.0,-0.99673,0.0,0.44929]
[1778818853059,46.74,80975.28,0.0,-0.99673,0.0,0.44929]
[1778818855033,46.74,80977.85,0.0,-0.99672,0.0,0.45078]
[1778818857083,46.74,80978.65,0.0,-0.99672,0.0,0.45125]
[1778818857297,46.74,80978.65,0.0,-0.99672,0.0,0.45125]
[1778818857309,46.74,80978.65,0.0,-0.99672,0.0,0.45125]
[1778818857412,46.74,80976.18,0.0,-0.99673,0.0,0.44981]
[1778818861947,46.74,80975.63,0.0,-0.99673,0.0,0.44949]
[1778818862059,46.74,80975.63,0.0,-0.99673,0.0,0.44949]
[1778818862128,46.74,80975.63,0.0,-0.99673,0.0,0.44949]
[1778818862308,46.74,80975.63,0.0,-0.99673,0.0,0.44949]
[1778818862409,46.74,80974.38,0.0,-0.99674,0.0,0.44877]
[1778818864096,46.74,80971.33,0.0,-0.99675,0.0,0.447]
[1778818868591,46.74,80971.32,0.0,-0.99675,0.0,0.44699]
[1778818868808,46.74,80971.32,0.0,-0.99675,0.0,0.44699]
[1778818868592,46.74,80971.01,0.0,-0.99675,0.0,0.44682]
[1778818869421,46.74,80971.01,0.0,-0.99675,0.0,0.44682]
[1778818869561,46.74,80971.01,0.0,-0.99675,0.0,0.44682]
[1778818875305,46.74,80969.8,0.0,-0.99676,0.0,0.44612]
[1778818875508,46.74,80969.8,0.0,-0.99676,0.0,0.44612]
[1778818875563,46.74,80969.8,0.0,-0.99676,0.0,0.44612]
[1778818875664,46.74,80969.6,0.0,-0.99676,0.0,0.446]
[1778818881215,46.74,80970.24,0.0,-0.99676,0.0,0.44637]
[1778818884236,46.74,80973.5,0.0,-0.99674,0.0,0.44826]
[1778818885613,46.74,80973.5,0.0,-0.99674,0.0,0.44826]
[1778818885809,46.74,80973.5,0.0,-0.99674,0.0,0.44826]
[1778818885671,46.74,80974.68,0.0,-0.99674,0.0,0.44894]
[1778818885911,46.74,80974.68,0.0,-0.99674,0.0,0.44894]
[1778818886060,46.74,80974.68,0.0,-0.99674,0.0,0.44894]
[1778818889271,46.74,80971.28,0.0,-0.99675,0.0,0.44697]
[1778818891737,46.74,80973.29,0.0,-0.99674,0.0,0.44813]
[1778818891811,46.74,80973.29,0.0,-0.99674,0.0,0.44813]
[1778818891755,46.74,80974.81,0.0,-0.99674,0.0,0.44787]
[1778818892078,46.74,80974.81,0.0,-0.99674,0.0,0.44787]
[1778818892312,46.74,80974.81,0.0,-0.99674,0.0,0.44787]
[1778818892360,46.74,80975.11,0.0,-0.99674,0.0,0.44804]
[1778818898168,46.74,80974.23,0.0,-0.99675,0.0,0.44753]
[1778818898312,46.74,80974.23,0.0,-0.99675,0.0,0.44753]
[1778818898513,46.74,80974.23,0.0,-0.99675,0.0,0.44753]
[1778818898560,46.74,80974.23,0.0,-0.99675,0.0,0.44753]
[1778818898563,46.74,80972.89,0.0,-0.99675,0.0,0.44676]
[1778818900348,46.74,80970.18,0.0,-0.99677,0.0,0.4452]
[1778818901355,46.74,80961.18,0.0,-0.99681,0.0,0.44004]
[1778818902362,46.74,80959.1,0.0,-0.99682,0.0,0.43886]
[1778818902870,46.74,80959.1,0.0,-0.99682,0.0,0.43886]
[1778818903060,46.74,80959.1,0.0,-0.99682,0.0,0.43886]
[1778818903633,46.74,80959.1,0.0,-0.99682,0.0,0.43886]
[1778818903810,46.74,80959.1,0.0,-0.99682,0.0,0.43886]
[1778818903673,46.74,80959.13,0.0,-0.99682,0.0,0.43887]
[1778818905809,46.74,80959.24,0.0,-0.99682,0.0,0.43893]
[1778818906390,46.74,80959.24,0.0,-0.99682,0.0,0.43893]
[1778818910712,46.74,80960.75,0.0,-0.99681,0.0,0.43979]
[1778818910810,46.74,80960.75,0.0,-0.99681,0.0,0.43979]
[1778818910749,46.74,80960.52,0.0,-0.99681,0.0,0.43966]
[1778818911135,46.74,80960.52,0.0,-0.99681,0.0,0.43966]
[1778818911309,46.74,80960.52,0.0,-0.99681,0.0,0.43966]
[1778818913439,46.74,80963.95,0.0,-0.99679,0.0,0.44162]
[1778818915855,46.74,80962.15,0.0,-0.9968,0.0,0.44059]
[1778818916060,46.74,80961.63,0.0,-0.99681,0.0,0.4403]
[1778818916458,46.74,80961.63,0.0,-0.99681,0.0,0.4403]
[1778818916559,46.74,80961.63,0.0,-0.99681,0.0,0.4403]
[1778818916660,46.74,80961.97,0.0,-0.9968,0.0,0.44049]
[1778818919481,46.74,80959.67,0.0,-0.99681,0.0,0.43918]
[1778818922029,46.74,80959.47,0.0,-0.99681,0.0,0.43907]
[1778818922061,46.74,80959.47,0.0,-0.99681,0.0,0.43907]
[1778818927561,46.74,80960.67,0.0,-0.99681,0.0,0.43975]
[1778818927816,46.74,80960.67,0.0,-0.99681,0.0,0.43975]
[1778818927603,46.74,80959.67,0.0,-0.99681,0.0,0.43918]
[1778818927890,46.74,80959.67,0.0,-0.99681,0.0,0.43918]
[1778818928059,46.74,80959.67,0.0,-0.99681,0.0,0.43918]
[1778818928544,46.74,80957.45,0.0,-0.99682,0.0,0.43792]
[1778818931565,46.74,80954.62,0.0,-0.99684,0.0,0.43631]
[1778818932058,46.74,80954.62,0.0,-0.99684,0.0,0.43631]
[1778818932208,46.74,80954.62,0.0,-0.99684,0.0,0.43631]
[1778818932312,46.74,80954.62,0.0,-0.99684,0.0,0.43631]
[1778818932572,46.74,80954.64,0.0,-0.99684,0.0,0.43632]
[1778818937607,46.74,80954.07,0.0,-0.99684,0.0,0.436]
[1778818940456,46.74,80953.95,0.0,-0.99684,0.0,0.43593]
[1778818940563,46.74,80953.95,0.0,-0.99684,0.0,0.43593]
[1778818940628,46.74,80953.93,0.0,-0.99684,0.0,0.43592]
[1778818940910,46.74,80953.93,0.0,-0.99684,0.0,0.43592]
[1778818941062,46.74,80953.93,0.0,-0.99684,0.0,0.43592]
[1778818945663,46.74,80944.63,0.0,-0.99688,0.0,0.43069]
[1778818946670,46.74,80936.05,0.0,-0.99692,0.0,0.42591]
[1778818947677,46.74,80933.42,0.0,-0.99693,0.0,0.42446]
[1778818948684,46.74,80926.16,0.0,-0.99696,0.0,0.42046]
[1778818950578,46.74,80924.85,0.0,-0.99697,0.0,0.41974]
[1778818950811,46.74,80924.85,0.0,-0.99697,0.0,0.41974]
[1778818950698,46.74,80924.96,0.0,-0.99697,0.0,0.4198]
[1778818951393,46.74,80924.96,0.0,-0.99697,0.0,0.4198]
[1778818951560,46.74,80924.96,0.0,-0.99697,0.0,0.4198]
[1778818951617,46.74,80924.96,0.0,-0.99698,0.0,0.41871]
[1778818953720,46.74,80926.84,0.0,-0.99697,0.0,0.41974]
[1778818954727,46.74,80934.97,0.0,-0.99693,0.0,0.42421]
[1778818955734,46.74,80935.43,0.0,-0.99693,0.0,0.42447]
[1778818956386,46.74,80935.43,0.0,-0.99693,0.0,0.42447]
[1778818956513,46.74,80935.43,0.0,-0.99693,0.0,0.42447]
[1778818956741,46.74,80935.73,0.0,-0.99693,0.0,0.42463]
[1778818957693,46.74,80935.73,0.0,-0.99693,0.0,0.42463]
[1778818957810,46.74,80935.73,0.0,-0.99693,0.0,0.42463]
[1778818961830,46.74,80926.81,0.0,-0.99697,0.0,0.41973]
[1778818962043,46.74,80926.81,0.0,-0.99697,0.0,0.41973]
[1778818962783,46.74,80899.38,0.0,-0.99709,0.0,0.40494]
[1778818963790,46.74,80899.86,0.0,-0.99708,0.0,0.40519]
[1778818964797,46.74,80897.31,0.0,-0.99709,0.0,0.40384]
[1778818965923,46.74,80897.55,0.0,-0.99709,0.0,0.40396]
[1778818966813,46.74,80896.39,0.0,-0.9971,0.0,0.40335]
[1778818971848,46.74,80896.26,0.0,-0.9971,0.0,0.40328]
[1778818976883,46.74,80896.56,0.0,-0.9971,0.0,0.40344]
[1778818977890,46.74,80905.19,0.0,-0.99706,0.0,0.40803]
[1778818978897,46.74,80906.09,0.0,-0.99706,0.0,0.40851]
[1778818980067,46.74,80907.26,0.0,-0.99705,0.0,0.40914]
[1778818980310,46.74,80907.26,0.0,-0.99705,0.0,0.40914]
[1778818980913,46.74,80907.5,0.0,-0.99705,0.0,0.40927]
[1778818981377,46.74,80907.5,0.0,-0.99705,0.0,0.40927]
[1778818981564,46.74,80907.5,0.0,-0.99705,0.0,0.40927]
[1778818982927,46.74,80917.28,0.0,-0.99701,0.0,0.41453]
[1778818984622,46.74,80917.28,0.0,-0.99701,0.0,0.41453]
[1778818984784,46.74,80917.28,0.0,-0.99701,0.0,0.41453]
[1778818984810,46.74,80917.28,0.0,-0.99701,0.0,0.41453]
[1778818984885,46.74,80918.49,0.0,-0.997,0.0,0.41519]
[1778818985948,46.74,80921.92,0.0,-0.99699,0.0,0.41706]
[1778818990983,46.74,80923.45,0.0,-0.99698,0.0,0.41789]
[1778818995011,46.74,80928.78,0.0,-0.99696,0.0,0.42081]
[1778818996018,46.74,80926.52,0.0,-0.99697,0.0,0.41957]
[1778818997106,46.74,80926.52,0.0,-0.99697,0.0,0.41957]
[1778818997309,46.74,80926.52,0.0,-0.99697,0.0,0.41957]
[1778818997410,46.74,80924.09,0.0,-0.99698,0.0,0.41824]
[1778818998247,46.74,80924.09,0.0,-0.99698,0.0,0.41824]
[1778818998311,46.74,80924.09,0.0,-0.99698,0.0,0.41824]
[1778819004497,46.74,80923.36,0.0,-0.99698,0.0,0.41784]
[1778819004562,46.74,80923.36,0.0,-0.99698,0.0,0.41784]
[1778819004598,46.74,80923.7,0.0,-0.99698,0.0,0.41803]
[1778819005595,46.74,80923.7,0.0,-0.99698,0.0,0.41803]
[1778819005808,46.74,80923.7,0.0,-0.99698,0.0,0.41803]
[1778819011123,46.74,80927.36,0.0,-0.99697,0.0,0.41894]
[1778819012248,46.74,80927.36,0.0,-0.99697,0.0,0.41894]
[1778819012309,46.74,80927.36,0.0,-0.99697,0.0,0.41894]
[1778819012313,46.74,80929.66,0.0,-0.99696,0.0,0.4202]
[1778819013130,46.74,80929.66,0.0,-0.99696,0.0,0.4202]
[1778819013310,46.74,80929.66,0.0,-0.99696,0.0,0.4202]
[1778819019179,46.74,80931.97,0.0,-0.99695,0.0,0.42146]
[1778819020612,46.74,80931.97,0.0,-0.99695,0.0,0.42146]
[1778819020809,46.74,80931.97,0.0,-0.99695,0.0,0.42146]
[1778819020868,46.74,80932.09,0.0,-0.99695,0.0,0.42153]
[1778819021558,46.74,80932.09,0.0,-0.99695,0.0,0.42153]
[1778819021809,46.74,80932.09,0.0,-0.99695,0.0,0.42153]
[1778819023207,46.74,80936.53,0.0,-0.99693,0.0,0.42398]
[1778819024214,46.74,80938.5,0.0,-0.99692,0.0,0.42507]
[1778819025230,46.74,80938.5,0.0,-0.99692,0.0,0.42507]
[1778819025307,46.74,80938.5,0.0,-0.99692,0.0,0.42507]
[1778819025331,46.74,80937.88,0.0,-0.99693,0.0,0.42472]
[1778819026128,46.74,80937.88,0.0,-0.99693,0.0,0.42472]
[1778819026309,46.74,80937.88,0.0,-0.99693,0.0,0.42472]
[1778819031265,46.74,80940.75,0.0,-0.99691,0.0,0.42631]
[1778819040328,46.74,80940.86,0.0,-0.99691,0.0,0.42638]
[1778819041335,46.74,80947.9,0.0,-0.99688,0.0,0.4303]
[1778819042339,46.74,80947.9,0.0,-0.99688,0.0,0.4303]
[1778819042572,46.74,80947.9,0.0,-0.99688,0.0,0.4303]
[1778819042674,46.74,80950.5,0.0,-0.99687,0.0,0.43176]
[1778819043945,46.74,80950.5,0.0,-0.99687,0.0,0.43176]
[1778819043349,46.74,80948.64,0.0,-0.99688,0.0,0.43071]
[1778819044068,46.74,80948.64,0.0,-0.99688,0.0,0.43071]
[1778819048729,46.74,80949.64,0.0,-0.99688,0.0,0.43127]
[1778819048808,46.74,80949.64,0.0,-0.99688,0.0,0.43127]
[1778819048830,46.74,80949.49,0.0,-0.99688,0.0,0.43119]
[1778819049587,46.74,80949.49,0.0,-0.99688,0.0,0.43119]
[1778819049807,46.74,80949.49,0.0,-0.99688,0.0,0.43119]
[1778819049855,46.74,80950.9,0.0,-0.99687,0.0,0.43198]
[1778819055433,46.74,80950.9,0.0,-0.99687,0.0,0.43198]
[1778819056439,46.74,80950.9,0.0,-0.99687,0.0,0.43198]
[1778819056560,46.74,80950.9,0.0,-0.99687,0.0,0.43198]
[1778819056661,46.74,80948.63,0.0,-0.99688,0.0,0.43071]
[1778819057918,46.74,80948.63,0.0,-0.99688,0.0,0.43071]
[1778819058058,46.74,80948.24,0.0,-0.99688,0.0,0.43049]
[1778819058455,46.74,80945.09,0.0,-0.9969,0.0,0.42873]
[1778819063490,46.74,80945.98,0.0,-0.99689,0.0,0.42923]
[1778819064879,46.74,80945.98,0.0,-0.99689,0.0,0.42923]
[1778819064902,46.74,80948.97,0.0,-0.99688,0.0,0.4309]
[1778819065064,46.74,80948.97,0.0,-0.99688,0.0,0.4309]
[1778819065504,46.74,80951.8,0.0,-0.99687,0.0,0.43249]
[1778819066200,46.74,80951.8,0.0,-0.99687,0.0,0.43249]
[1778819066310,46.74,80951.8,0.0,-0.99687,0.0,0.43249]
[1778819069071,46.74,80951.67,0.0,-0.99687,0.0,0.43241]
[1778819069309,46.74,80951.67,0.0,-0.99687,0.0,0.43241]
[1778819069532,46.74,80952.96,0.0,-0.99686,0.0,0.43314]
[1778819072635,46.74,80952.58,0.0,-0.99687,0.0,0.43181]
[1778819072807,46.74,80952.58,0.0,-0.99687,0.0,0.43181]
[1778819072883,46.74,80952.59,0.0,-0.99687,0.0,0.43181]
[1778819073807,46.74,80952.59,0.0,-0.99687,0.0,0.43181]
[1778819074059,46.74,80951.95,0.0,-0.99687,0.0,0.43145]
[1778819078668,46.74,80951.97,0.0,-0.99687,0.0,0.43147]
[1778819078808,46.74,80951.97,0.0,-0.99687,0.0,0.43147]
[1778819078910,46.74,80952.83,0.0,-0.99687,0.0,0.43195]
[1778819080087,46.74,80952.22,0.0,-0.99687,0.0,0.43161]
[1778819080308,46.74,80952.22,0.0,-0.99687,0.0,0.43161]
[1778819085644,46.74,80955.38,0.0,-0.99686,0.0,0.43338]
[1778819086651,46.74,80960.09,0.0,-0.99684,0.0,0.43604]
[1778819088550,46.74,80960.81,0.0,-0.99683,0.0,0.43645]
[1778819088560,46.74,80960.81,0.0,-0.99683,0.0,0.43645]
[1778819090058,46.74,80960.57,0.0,-0.99683,0.0,0.43631]
[1778819090679,46.74,80965.59,0.0,-0.99681,0.0,0.43916]
[1778819093474,46.74,80965.45,0.0,-0.99681,0.0,0.43909]
[1778819093559,46.74,80965.45,0.0,-0.99681,0.0,0.43909]
[1778819096058,46.74,80965.59,0.0,-0.99681,0.0,0.43916]
[1778819096723,46.74,80965.68,0.0,-0.99681,0.0,0.43922]
[1778819100058,46.74,80966.78,0.0,-0.99681,0.0,0.43984]
[1778819100751,46.74,80966.18,0.0,-0.99681,0.0,0.4395]
[1778819101556,46.74,80966.18,0.0,-0.99681,0.0,0.4395]
[1778819101562,46.74,80966.18,0.0,-0.99681,0.0,0.4395]
[1778819101758,46.74,80969.29,0.0,-0.99679,0.0,0.44128]
[1778819102062,46.74,80969.29,0.0,-0.99679,0.0,0.44128]
[1778819102765,46.74,80969.07,0.0,-0.9968,0.0,0.44115]
[1778819103429,46.74,80969.07,0.0,-0.9968,0.0,0.44115]
[1778819106794,46.74,80973.35,0.0,-0.99678,0.0,0.4436]
[1778819107362,46.74,80973.35,0.0,-0.99678,0.0,0.4436]
[1778819107563,46.74,80973.35,0.0,-0.99678,0.0,0.4436]
[1778819109828,46.74,80972.7,0.0,-0.99678,0.0,0.44323]
[1778819109871,46.74,80972.76,0.0,-0.99678,0.0,0.44326]
[1778819114505,46.74,80972.57,0.0,-0.99678,0.0,0.44316]
[1778819114567,46.74,80972.57,0.0,-0.99678,0.0,0.44316]
[1778819119885,46.74,80971.16,0.0,-0.99679,0.0,0.44235]
[1778819121899,46.74,80966.82,0.0,-0.99681,0.0,0.43987]
[1778819122256,46.74,80966.82,0.0,-0.99681,0.0,0.43987]
[1778819122307,46.74,80966.82,0.0,-0.99681,0.0,0.43987]
[1778819124447,46.74,80965.79,0.0,-0.99681,0.0,0.43928]
[1778819124559,46.74,80965.79,0.0,-0.99681,0.0,0.43928]
[1778819124920,46.74,80965.82,0.0,-0.99681,0.0,0.4393]
[1778819129956,46.74,80965.97,0.0,-0.99681,0.0,0.43938]
[1778819137005,46.74,80965.86,0.0,-0.99682,0.0,0.43819]
[1778819138742,46.74,80965.92,0.0,-0.99682,0.0,0.43822]
[1778819138808,46.74,80965.92,0.0,-0.99682,0.0,0.43822]
[1778819141033,46.74,80968.82,0.0,-0.9968,0.0,0.43988]
[1778819142040,46.74,80973.64,0.0,-0.99678,0.0,0.44263]
[1778819142755,46.74,80973.64,0.0,-0.99678,0.0,0.44263]
[1778819142812,46.74,80973.64,0.0,-0.99678,0.0,0.44263]
[1778819145085,46.74,80976.19,0.0,-0.99677,0.0,0.4441]
[1778819145310,46.74,80975.88,0.0,-0.99677,0.0,0.44392]
[1778819146068,46.74,80975.71,0.0,-0.99677,0.0,0.44382]
[1778819151103,46.74,80974.69,0.0,-0.99678,0.0,0.44324]
[1778819151440,46.74,80974.69,0.0,-0.99678,0.0,0.44324]
[1778819151562,46.74,80974.69,0.0,-0.99678,0.0,0.44324]
[1778819160167,46.74,80974.5,0.0,-0.99678,0.0,0.44313]
[1778819164656,46.74,80973.17,0.0,-0.99678,0.0,0.44236]
[1778819164808,46.74,80973.17,0.0,-0.99678,0.0,0.44236]
[1778819164866,46.74,80968.17,0.0,-0.99681,0.0,0.4395]
[1778819166888,46.74,80968.59,0.0,-0.99681,0.0,0.43974]
[1778819167059,46.74,80968.59,0.0,-0.99681,0.0,0.43974]
[1778819167122,46.74,80968.6,0.0,-0.99681,0.0,0.43975]
[1778819172252,46.74,80969.98,0.0,-0.9968,0.0,0.44054]
[1778819175092,46.74,80969.72,0.0,-0.9968,0.0,0.44039]
[1778819175307,46.74,80969.72,0.0,-0.9968,0.0,0.44039]
[1778819181315,46.74,80968.77,0.0,-0.9968,0.0,0.43985]
[1778819186256,46.74,80969.24,0.0,-0.9968,0.0,0.44012]
[1778819186308,46.74,80969.24,0.0,-0.9968,0.0,0.44012]
[1778819186350,46.74,80972.97,0.0,-0.99679,0.0,0.44225]
[1778819188364,46.74,80969.46,0.0,-0.9968,0.0,0.44024]
[1778819189186,46.74,80969.46,0.0,-0.9968,0.0,0.44024]
[1778819189308,46.74,80969.46,0.0,-0.9968,0.0,0.44024]
[1778819189371,46.74,80967.24,0.0,-0.99681,0.0,0.43897]
[1778819191587,46.74,80967.24,0.0,-0.99681,0.0,0.43897]
[1778819191809,46.74,80967.24,0.0,-0.99681,0.0,0.43897]
[1778819192392,46.74,80960.39,0.0,-0.99685,0.0,0.43397]
[1778819194798,46.74,80959.33,0.0,-0.99686,0.0,0.43337]
[1778819194808,46.74,80959.33,0.0,-0.99686,0.0,0.43337]
[1778819195198,46.74,80959.12,0.0,-0.99686,0.0,0.43325]
[1778819195309,46.74,80959.12,0.0,-0.99686,0.0,0.43325]
[1778819195417,46.74,80958.59,0.0,-0.99686,0.0,0.43295]
[1778819200452,46.74,80958.9,0.0,-0.99686,0.0,0.43313]
[1778819205479,46.74,80959.29,0.0,-0.99686,0.0,0.43335]
[1778819206059,46.74,80959.29,0.0,-0.99686,0.0,0.43335]
[1778819206160,46.74,80956.41,0.0,-0.99687,0.0,0.43173]
[1778819211533,46.74,80955.71,0.0,-0.99687,0.0,0.43134]
[1778819216570,46.74,80950.66,0.0,-0.99689,0.0,0.42851]
[1778819219512,46.74,80950.59,0.0,-0.99689,0.0,0.42847]
[1778819219561,46.74,80950.59,0.0,-0.99689,0.0,0.42847]
[1778819219687,46.74,80950.59,0.0,-0.99689,0.0,0.42847]
[1778819219808,46.74,80950.59,0.0,-0.99689,0.0,0.42847]
[1778819219909,46.74,80950.6,0.0,-0.99689,0.0,0.42848]
[1778819221605,46.74,80944.38,0.0,-0.99692,0.0,0.42502]
[1778819225194,46.74,80943.42,0.0,-0.99693,0.0,0.42449]
[1778819225308,46.74,80943.42,0.0,-0.99693,0.0,0.42449]
[1778819225525,46.74,80943.42,0.0,-0.99693,0.0,0.42449]
[1778819225562,46.74,80943.42,0.0,-0.99693,0.0,0.42449]
[1778819225633,46.74,80943.38,0.0,-0.99693,0.0,0.42446]
[1778819231677,46.74,80943.45,0.0,-0.99693,0.0,0.4245]
[1778819236712,46.74,80943.74,0.0,-0.99692,0.0,0.42466]
[1778819239733,46.74,80939.88,0.0,-0.99694,0.0,0.42253]
[1778819242026,46.74,80939.47,0.0,-0.99694,0.0,0.42231]
[1778819242058,46.74,80939.47,0.0,-0.99694,0.0,0.42231]
[1778819242125,46.74,80937.75,0.0,-0.99695,0.0,0.42136]
[1778819242391,46.74,80937.75,0.0,-0.99695,0.0,0.42136]
[1778819242561,46.74,80937.75,0.0,-0.99695,0.0,0.42136]
[1778819248796,46.74,80936.32,0.0,-0.99696,0.0,0.42057]
[1778819250809,46.74,80937.18,0.0,-0.99695,0.0,0.42105]
[1778819251059,46.74,80937.18,0.0,-0.99695,0.0,0.42105]
[1778819251140,46.74,80937.18,0.0,-0.99695,0.0,0.42105]
[1778819251136,46.74,80937.18,0.0,-0.99696,0.0,0.41995]
[1778819251309,46.74,80937.18,0.0,-0.99696,0.0,0.41995]
[1778819256852,46.74,80937.12,0.0,-0.99696,0.0,0.41992]
[1778819260525,46.74,80937.09,0.0,-0.99696,0.0,0.4199]
[1778819260561,46.74,80937.09,0.0,-0.99696,0.0,0.4199]
[1778819260625,46.74,80937.09,0.0,-0.99696,0.0,0.4199]
[1778819260812,46.74,80937.09,0.0,-0.99696,0.0,0.4199]
[1778819260880,46.74,80936.96,0.0,-0.99696,0.0,0.41983]
[1778819265915,46.74,80932.77,0.0,-0.99698,0.0,0.41754]
[1778819268936,46.74,80938.02,0.0,-0.99696,0.0,0.42041]
[1778819269738,46.74,80938.02,0.0,-0.99696,0.0,0.42041]
[1778819269811,46.74,80938.02,0.0,-0.99696,0.0,0.42041]
[1778819269842,46.74,80938.02,0.0,-0.99696,0.0,0.42041]
[1778819270062,46.74,80938.02,0.0,-0.99696,0.0,0.42041]
[1778819270082,46.74,80937.95,0.0,-0.99696,0.0,0.42037]
[1778819275985,46.74,80938.95,0.0,-0.99695,0.0,0.42092]
[1778819278618,46.74,80938.35,0.0,-0.99696,0.0,0.42059]
[1778819278671,46.74,80938.35,0.0,-0.99696,0.0,0.42059]
[1778819278810,46.74,80938.35,0.0,-0.99696,0.0,0.42059]
[1778819279006,46.74,80938.32,0.0,-0.99696,0.0,0.42058]
[1778819283035,46.74,80935.91,0.0,-0.99697,0.0,0.41926]
[1778819288725,46.74,80935.43,0.0,-0.99697,0.0,0.41899]
[1778819288811,46.74,80935.43,0.0,-0.99697,0.0,0.41899]
[1778819288856,46.74,80935.43,0.0,-0.99697,0.0,0.41899]
[1778819289060,46.74,80935.43,0.0,-0.99697,0.0,0.41899]
[1778819289077,46.74,80936.02,0.0,-0.99697,0.0,0.41932]
[1778819294112,46.74,80937.04,0.0,-0.99696,0.0,0.41987]
[1778819299147,46.74,80928.72,0.0,-0.997,0.0,0.41533]
[1778819299435,46.74,80928.72,0.0,-0.997,0.0,0.41533]
[1778819299569,46.74,80928.72,0.0,-0.997,0.0,0.41533]
[1778819299809,46.74,80928.72,0.0,-0.997,0.0,0.41533]
[1778819300154,46.74,80926.2,0.0,-0.99701,0.0,0.41397]
[1778819304182,46.74,80923.73,0.0,-0.99702,0.0,0.41263]
[1778819305189,46.74,80921.45,0.0,-0.99703,0.0,0.4114]
[1778819306514,46.74,80921.26,0.0,-0.99703,0.0,0.4113]
[1778819306561,46.74,80921.26,0.0,-0.99703,0.0,0.4113]
[1778819306661,46.74,80921.26,0.0,-0.99703,0.0,0.4113]
[1778819306809,46.74,80921.26,0.0,-0.99703,0.0,0.4113]
[1778819307203,46.74,80921.01,0.0,-0.99703,0.0,0.41116]
[1778819312238,46.74,80921.13,0.0,-0.99704,0.0,0.41015]
[1778819313245,46.74,80923.41,0.0,-0.99703,0.0,0.41138]
[1778819318237,46.74,80924.21,0.0,-0.99703,0.0,0.41181]
[1778819318252,46.74,80922.94,0.0,-0.99703,0.0,0.41113]
[1778819318310,46.74,80922.94,0.0,-0.99703,0.0,0.41113]
[1778819318390,46.74,80922.94,0.0,-0.99703,0.0,0.41113]
[1778819318561,46.74,80922.94,0.0,-0.99703,0.0,0.41113]
[1778819321301,46.74,80919.11,0.0,-0.99705,0.0,0.40907]
[1778819326338,46.74,80918.48,0.0,-0.99705,0.0,0.40873]
[1778819331373,46.74,80920.28,0.0,-0.99704,0.0,0.4097]
[1778819332380,46.74,80930.47,0.0,-0.997,0.0,0.4152]
[1778819333387,46.74,80935.96,0.0,-0.99697,0.0,0.41819]
[1778819334394,46.74,80939.36,0.0,-0.99696,0.0,0.42005]
[1778819336408,46.74,80944.9,0.0,-0.99694,0.0,0.4231]
[1778819339128,46.74,80945.98,0.0,-0.99693,0.0,0.4237]
[1778819339230,46.74,80945.98,0.0,-0.99693,0.0,0.4237]
[1778819339221,46.74,80947.76,0.0,-0.99692,0.0,0.42469]
[1778819339319,46.74,80947.76,0.0,-0.99692,0.0,0.42469]
[1778819344465,46.74,80950.09,0.0,-0.99691,0.0,0.42598]
[1778819347317,46.74,80949.33,0.0,-0.99692,0.0,0.42556]
[1778819347373,46.74,80949.33,0.0,-0.99692,0.0,0.42556]
[1778819347568,46.74,80949.33,0.0,-0.99692,0.0,0.42556]
[1778819347624,46.74,80945.47,0.0,-0.99693,0.0,0.42342]
[1778819351514,46.74,80947.77,0.0,-0.99692,0.0,0.42469]
[1778819354535,46.74,80950.48,0.0,-0.99691,0.0,0.42619]
[1778819357113,46.74,80950.14,0.0,-0.99691,0.0,0.42601]
[1778819357178,46.74,80950.14,0.0,-0.99691,0.0,0.42601]
[1778819357214,46.74,80959.69,0.0,-0.99687,0.0,0.43134]
[1778819361706,46.74,80961.21,0.0,-0.99686,0.0,0.43219]
[1778819361781,46.74,80961.21,0.0,-0.99686,0.0,0.43219]
[1778819361811,46.74,80961.21,0.0,-0.99686,0.0,0.43219]
[1778819361882,46.74,80960.87,0.0,-0.99686,0.0,0.432]
[1778819363598,46.74,80963.49,0.0,-0.99685,0.0,0.43348]
[1778819366313,46.74,80963.49,0.0,-0.99685,0.0,0.43348]
[1778819366363,46.74,80964.09,0.0,-0.99685,0.0,0.43381]
[1778819366565,46.74,80964.09,0.0,-0.99685,0.0,0.43381]
[1778819366619,46.74,80964.33,0.0,-0.99685,0.0,0.43395]
[1778819368488,46.74,80964.17,0.0,-0.99685,0.0,0.43386]
[1778819368647,46.74,80937.38,0.0,-0.99697,0.0,0.41897]
[1778819369651,46.74,80914.01,0.0,-0.99707,0.0,0.40634]
[1778819370658,46.74,80913.63,0.0,-0.99707,0.0,0.40614]
[1778819372392,46.74,80914.15,0.0,-0.99708,0.0,0.40535]
[1778819378714,46.74,80914.28,0.0,-0.99708,0.0,0.40542]
[1778819383749,46.74,80913.11,0.0,-0.99708,0.0,0.4048]
[1778819388784,46.74,80912.25,0.0,-0.99708,0.0,0.40434]
[1778819389700,46.74,80912.25,0.0,-0.99708,0.0,0.40434]
[1778819389811,46.74,80912.25,0.0,-0.99708,0.0,0.40434]
[1778819389876,46.74,80912.25,0.0,-0.99708,0.0,0.40434]
[1778819390063,46.74,80912.25,0.0,-0.99708,0.0,0.40434]
[1778819390162,46.74,80912.29,0.0,-0.99708,0.0,0.40436]
[1778819396841,46.74,80911.91,0.0,-0.99709,0.0,0.40416]
[1778819398855,46.74,80909.76,0.0,-0.99709,0.0,0.40302]
[1778819400869,46.74,80905.09,0.0,-0.99711,0.0,0.40055]
[1778819403040,46.74,80905.05,0.0,-0.99711,0.0,0.40053]
[1778819403061,46.74,80905.05,0.0,-0.99711,0.0,0.40053]
[1778819403111,46.74,80903.1,0.0,-0.99712,0.0,0.39951]
[1778819403892,46.74,80907.45,0.0,-0.9971,0.0,0.4018]
[1778819405186,46.74,80907.45,0.0,-0.9971,0.0,0.4018]
[1778819405316,46.74,80907.45,0.0,-0.9971,0.0,0.4018]
[1778819406562,46.74,80905.58,0.0,-0.99711,0.0,0.40081]
[1778819406913,46.74,80905.67,0.0,-0.99711,0.0,0.40086]
[1778819408927,46.74,80907.91,0.0,-0.9971,0.0,0.40204]
[1778819409376,46.74,80907.91,0.0,-0.9971,0.0,0.40204]
[1778819409560,46.74,80907.91,0.0,-0.9971,0.0,0.40204]
[1778819410941,46.74,80911.29,0.0,-0.99709,0.0,0.40383]
[1778819414969,46.74,80916.53,0.0,-0.99707,0.0,0.40662]
[1778819416187,46.74,80916.53,0.0,-0.99707,0.0,0.40662]
[1778819416241,46.74,80916.53,0.0,-0.99707,0.0,0.40662]
[1778819416311,46.74,80916.53,0.0,-0.99707,0.0,0.40662]
[1778819416288,46.74,80916.81,0.0,-0.99706,0.0,0.40677]
[1778819417992,46.74,80919.28,0.0,-0.99705,0.0,0.40809]
[1778819423027,46.74,80917.95,0.0,-0.99706,0.0,0.40738]
[1778819428062,46.74,80916.74,0.0,-0.99706,0.0,0.40673]
[1778819431083,46.74,80918.68,0.0,-0.99706,0.0,0.4067]
[1778819433792,46.74,80919.16,0.0,-0.99706,0.0,0.40695]
[1778819433811,46.74,80919.16,0.0,-0.99706,0.0,0.40695]
[1778819433909,46.74,80919.16,0.0,-0.99706,0.0,0.40695]
[1778819434059,46.74,80919.16,0.0,-0.99706,0.0,0.40695]
[1778819434120,46.74,80919.16,0.0,-0.99706,0.0,0.40695]
[1778819435111,46.74,80915.57,0.0,-0.99708,0.0,0.40504]
[1778819440146,46.74,80913.32,0.0,-0.99709,0.0,0.40385]
[1778819442200,46.74,80913.79,0.0,-0.99708,0.0,0.4041]
[1778819442310,46.74,80913.79,0.0,-0.99708,0.0,0.4041]
[1778819442336,46.74,80913.79,0.0,-0.99708,0.0,0.4041]
[1778819442301,46.74,80913.66,0.0,-0.99709,0.0,0.40403]
[1778819442569,46.74,80913.66,0.0,-0.99709,0.0,0.40403]
[1778819448202,46.74,80907.34,0.0,-0.99711,0.0,0.40068]
[1778819450674,46.74,80906.0,0.0,-0.99712,0.0,0.39998]
[1778819450811,46.74,80906.0,0.0,-0.99712,0.0,0.39998]
[1778819450859,46.74,80906.0,0.0,-0.99712,0.0,0.39998]
[1778819451058,46.74,80906.0,0.0,-0.99712,0.0,0.39998]
[1778819451223,46.74,80905.52,0.0,-0.99712,0.0,0.39972]
[1778819457265,46.74,80906.71,0.0,-0.99711,0.0,0.40035]
[1778819460697,46.74,80906.77,0.0,-0.99711,0.0,0.40038]
[1778819460809,46.74,80906.77,0.0,-0.99711,0.0,0.40038]
[1778819461054,46.74,80906.77,0.0,-0.99711,0.0,0.40038]
[1778819461309,46.74,80906.77,0.0,-0.99711,0.0,0.40038]
[1778819461319,46.74,80905.89,0.0,-0.99712,0.0,0.39992]
[1778819466328,46.74,80911.57,0.0,-0.99709,0.0,0.40292]
[1778819468392,46.74,80912.39,0.0,-0.99709,0.0,0.40335]
[1778819468564,46.74,80912.37,0.0,-0.99709,0.0,0.40334]
[1778819468681,46.74,80912.37,0.0,-0.99709,0.0,0.40334]
[1778819468809,46.74,80912.37,0.0,-0.99709,0.0,0.40334]
[1778819469349,46.74,80912.44,0.0,-0.99709,0.0,0.40338]
[1778819474384,46.74,80910.97,0.0,-0.9971,0.0,0.4026]
[1778819478412,46.74,80908.49,0.0,-0.99711,0.0,0.40129]
[1778819479005,46.74,80908.49,0.0,-0.99711,0.0,0.40129]
[1778819479062,46.74,80908.49,0.0,-0.99711,0.0,0.40129]
[1778819479116,46.74,80908.49,0.0,-0.99711,0.0,0.40129]
[1778819479308,46.74,80908.49,0.0,-0.99711,0.0,0.40129]
[1778819479419,46.74,80908.36,0.0,-0.99711,0.0,0.40122]
[1778819484697,46.74,80907.99,0.0,-0.99711,0.0,0.40103]
[1778819484808,46.74,80907.99,0.0,-0.99711,0.0,0.40103]
[1778819484907,46.74,80907.99,0.0,-0.99711,0.0,0.40103]
[1778819485071,46.74,80907.99,0.0,-0.99711,0.0,0.40103]
[1778819485093,46.74,80903.33,0.0,-0.99713,0.0,0.39857]
[1778819486468,46.74,80905.51,0.0,-0.99712,0.0,0.39972]
[1778819491503,46.74,80908.05,0.0,-0.99712,0.0,0.4]
[1778819492861,46.74,80908.05,0.0,-0.99712,0.0,0.4]
[1778819493059,46.74,80908.05,0.0,-0.99712,0.0,0.4]
[1778819493100,46.74,80908.05,0.0,-0.99712,0.0,0.4]
[1778819493309,46.74,80908.05,0.0,-0.99712,0.0,0.4]
[1778819493410,46.74,80908.46,0.0,-0.99711,0.0,0.40022]
[1778819498552,46.74,80908.72,0.0,-0.99711,0.0,0.40035]
[1778819504383,46.74,80908.87,0.0,-0.99711,0.0,0.40043]
[1778819504411,46.74,80909.61,0.0,-0.99711,0.0,0.40082]
[1778819504566,46.74,80909.61,0.0,-0.99711,0.0,0.40082]
[1778819504675,46.74,80909.61,0.0,-0.99711,0.0,0.40082]
[1778819504811,46.74,80909.61,0.0,-0.99711,0.0,0.40082]
[1778819504895,46.74,80910.37,0.0,-0.99711,0.0,0.40122]
[1778819510637,46.74,80908.6,0.0,-0.99711,0.0,0.40029]
[1778819516679,46.74,80908.65,0.0,-0.99711,0.0,0.40032]
[1778819519170,46.74,80908.67,0.0,-0.99711,0.0,0.40033]
[1778819519309,46.74,80908.67,0.0,-0.99711,0.0,0.40033]
[1778819519410,46.74,80908.67,0.0,-0.99711,0.0,0.40033]
[1778819519586,46.74,80908.67,0.0,-0.99711,0.0,0.40033]
[1778819519811,46.74,80908.67,0.0,-0.99711,0.0,0.40033]
[1778819521716,46.74,80905.19,0.0,-0.99713,0.0,0.3985]
[1778819528766,46.74,80902.86,0.0,-0.99714,0.0,0.39728]
[1778819529773,46.74,80904.88,0.0,-0.99713,0.0,0.39834]
[1778819530728,46.74,80904.88,0.0,-0.99713,0.0,0.39834]
[1778819530809,46.74,80904.88,0.0,-0.99713,0.0,0.39834]
[1778819531280,46.74,80904.88,0.0,-0.99713,0.0,0.39834]
[1778819531311,46.74,80904.88,0.0,-0.99713,0.0,0.39834]
[1778819531381,46.74,80905.37,0.0,-0.99713,0.0,0.39859]
[1778819537025,46.74,80906.56,0.0,-0.99712,0.0,0.39922]
[1778819537058,46.74,80906.56,0.0,-0.99712,0.0,0.39922]
[1778819537396,46.74,80906.56,0.0,-0.99712,0.0,0.39922]
[1778819537283,46.74,80906.28,0.0,-0.99712,0.0,0.39907]
[1778819537561,46.74,80906.28,0.0,-0.99712,0.0,0.39907]
[1778819538836,46.74,80903.48,0.0,-0.99714,0.0,0.3976]
[1778819540850,46.74,80900.11,0.0,-0.99715,0.0,0.39584]
[1778819542864,46.74,80897.72,0.0,-0.99716,0.0,0.39459]
[1778819543871,46.74,80895.79,0.0,-0.99717,0.0,0.39359]
[1778819544983,46.74,80895.79,0.0,-0.99717,0.0,0.39359]
[1778819545058,46.74,80895.79,0.0,-0.99717,0.0,0.39359]
[1778819545211,46.74,80891.08,0.0,-0.99719,0.0,0.39115]
[1778819545885,46.74,80888.9,0.0,-0.9972,0.0,0.39003]
[1778819546673,46.74,80888.9,0.0,-0.9972,0.0,0.39003]
[1778819546811,46.74,80888.9,0.0,-0.9972,0.0,0.39003]
[1778819551928,46.74,80886.72,0.0,-0.99721,0.0,0.38788]
[1778819555226,46.74,80886.62,0.0,-0.99721,0.0,0.38782]
[1778819555308,46.74,80886.62,0.0,-0.99721,0.0,0.38782]
[1778819555429,46.74,80886.52,0.0,-0.99721,0.0,0.38777]
[1778819555745,46.74,80886.52,0.0,-0.99721,0.0,0.38777]
[1778819555809,46.74,80886.52,0.0,-0.99721,0.0,0.38777]
[1778819559984,46.74,80884.55,0.0,-0.99722,0.0,0.38676]
[1778819560839,46.74,80884.55,0.0,-0.99722,0.0,0.38676]
[1778819561058,46.74,80884.55,0.0,-0.99722,0.0,0.38676]
[1778819561142,46.74,80884.55,0.0,-0.99722,0.0,0.38676]
[1778819561314,46.74,80884.55,0.0,-0.99722,0.0,0.38676]
[1778819561413,46.74,80883.74,0.0,-0.99722,0.0,0.38635]
[1778819567033,46.74,80883.33,0.0,-0.99722,0.0,0.38614]
[1778819570385,46.74,80883.08,0.0,-0.99723,0.0,0.38601]
[1778819570486,46.74,80880.92,0.0,-0.99723,0.0,0.38491]
[1778819570570,46.74,80880.92,0.0,-0.99723,0.0,0.38491]
[1778819570962,46.74,80880.92,0.0,-0.99723,0.0,0.38491]
[1778819571058,46.74,80880.92,0.0,-0.99723,0.0,0.38491]
[1778819571061,46.74,80880.36,0.0,-0.99724,0.0,0.38463]
[1778819574116,46.74,80881.03,0.0,-0.99723,0.0,0.38497]
[1778819574313,46.74,80881.03,0.0,-0.99723,0.0,0.38497]
[1778819574320,46.74,80885.23,0.0,-0.99722,0.0,0.38711]
[1778819576177,46.74,80886.58,0.0,-0.99721,0.0,0.3878]
[1778819576308,46.74,80886.58,0.0,-0.99721,0.0,0.3878]
[1778819576403,46.74,80886.85,0.0,-0.99721,0.0,0.38794]
[1778819578275,46.74,80887.03,0.0,-0.99721,0.0,0.38803]
[1778819578309,46.74,80887.03,0.0,-0.99721,0.0,0.38803]
[1778819578376,46.74,80889.98,0.0,-0.9972,0.0,0.38955]
[1778819580126,46.74,80891.78,0.0,-0.99719,0.0,0.39048]
[1778819584049,46.74,80891.97,0.0,-0.99719,0.0,0.39058]
[1778819584063,46.74,80891.97,0.0,-0.99719,0.0,0.39058]
[1778819587532,46.74,80891.99,0.0,-0.99719,0.0,0.39059]
[1778819587560,46.74,80892.02,0.0,-0.99719,0.0,0.3906]
[1778819588184,46.74,80893.09,0.0,-0.99719,0.0,0.39115]
[1778819590198,46.74,80894.63,0.0,-0.99718,0.0,0.39195]
[1778819590948,46.74,80894.63,0.0,-0.99718,0.0,0.39195]
[1778819591060,46.74,80894.63,0.0,-0.99718,0.0,0.39195]
[1778819591758,46.74,80894.35,0.0,-0.99718,0.0,0.39181]
[1778819591810,46.74,80894.35,0.0,-0.99718,0.0,0.39181]
[1778819592212,46.74,80893.14,0.0,-0.99719,0.0,0.39118]
[1778819597247,46.74,80894.77,0.0,-0.99718,0.0,0.39202]
[1778819597853,46.74,80894.77,0.0,-0.99718,0.0,0.39202]
[1778819598058,46.74,80894.77,0.0,-0.99718,0.0,0.39202]
[1778819598254,46.74,80896.47,0.0,-0.99717,0.0,0.3929]
[1778819599261,46.74,80899.83,0.0,-0.99716,0.0,0.39465]
[1778819600268,46.74,80901.5,0.0,-0.99715,0.0,0.39552]
[1778819605303,46.74,80900.9,0.0,-0.99715,0.0,0.39521]
[1778819605767,46.74,80900.9,0.0,-0.99715,0.0,0.39521]
[1778819605807,46.74,80900.9,0.0,-0.99715,0.0,0.39521]
[1778819606310,46.74,80901.46,0.0,-0.99715,0.0,0.3955]
[1778819606591,46.74,80901.46,0.0,-0.99715,0.0,0.3955]
[1778819606808,46.74,80901.46,0.0,-0.99715,0.0,0.3955]
[1778819612352,46.74,80902.0,0.0,-0.99716,0.0,0.39473]
[1778819613359,46.74,80905.04,0.0,-0.99714,0.0,0.39632]
[1778819613619,46.74,80905.04,0.0,-0.99714,0.0,0.39632]
[1778819613807,46.74,80905.04,0.0,-0.99714,0.0,0.39632]
[1778819614366,46.74,80908.38,0.0,-0.99713,0.0,0.39807]
[1778819615213,46.74,80908.38,0.0,-0.99713,0.0,0.39807]
[1778819615310,46.74,80908.38,0.0,-0.99713,0.0,0.39807]
[1778819615373,46.74,80909.68,0.0,-0.99712,0.0,0.39875]
[1778819616381,46.74,80912.13,0.0,-0.99711,0.0,0.40004]
[1778819619401,46.74,80910.59,0.0,-0.99712,0.0,0.39923]
[1778819620997,46.74,80910.74,0.0,-0.99712,0.0,0.39931]
[1778819621058,46.74,80910.74,0.0,-0.99712,0.0,0.39931]
[1778819621296,46.74,80910.74,0.0,-0.99712,0.0,0.39931]
[1778819621308,46.74,80910.74,0.0,-0.99712,0.0,0.39931]
[1778819621415,46.74,80911.94,0.0,-0.99711,0.0,0.39994]
[1778819623429,46.74,80917.66,0.0,-0.99709,0.0,0.40296]
[1778819623771,46.74,80917.66,0.0,-0.99709,0.0,0.40296]
[1778819623808,46.74,80917.66,0.0,-0.99709,0.0,0.40296]
[1778819624436,46.74,80919.8,0.0,-0.99708,0.0,0.4041]
[1778819628093,46.74,80919.81,0.0,-0.99708,0.0,0.4041]
[1778819628314,46.74,80919.81,0.0,-0.99708,0.0,0.4041]
[1778819629471,46.74,80921.43,0.0,-0.99708,0.0,0.40496]
[1778819631485,46.74,80922.63,0.0,-0.99707,0.0,0.4056]
[1778819632492,46.74,80923.85,0.0,-0.99706,0.0,0.40625]
[1778819633580,46.74,80926.19,0.0,-0.99705,0.0,0.4075]
[1778819633999,46.74,80926.19,0.0,-0.99705,0.0,0.4075]
[1778819634059,46.74,80926.19,0.0,-0.99705,0.0,0.4075]
[1778819634562,46.74,80926.19,0.0,-0.99705,0.0,0.4075]
[1778819634576,46.74,80928.47,0.0,-0.99705,0.0,0.40873]
[1778819640549,46.74,80929.55,0.0,-0.99704,0.0,0.40931]
[1778819640858,46.74,80929.55,0.0,-0.99704,0.0,0.40931]
[1778819641061,46.74,80929.55,0.0,-0.99704,0.0,0.40931]
[1778819641556,46.74,80926.13,0.0,-0.99706,0.0,0.40747]
[1778819642563,46.74,80921.22,0.0,-0.99708,0.0,0.40485]
[1778819646215,46.74,80920.65,0.0,-0.99708,0.0,0.40455]
[1778819646308,46.74,80920.65,0.0,-0.99708,0.0,0.40455]
[1778819646317,46.74,80920.65,0.0,-0.99708,0.0,0.40455]
[1778819650537,46.74,80921.7,0.0,-0.99707,0.0,0.40511]
[1778819650568,46.74,80921.7,0.0,-0.99707,0.0,0.40511]
[1778819654769,46.74,80923.76,0.0,-0.99707,0.0,0.40621]
[1778819654808,46.74,80923.76,0.0,-0.99707,0.0,0.40621]
[1778819654909,46.74,80923.74,0.0,-0.99707,0.0,0.40619]
[1778819657009,46.74,80923.65,0.0,-0.99707,0.0,0.40615]
[1778819657058,46.74,80923.65,0.0,-0.99707,0.0,0.40615]
[1778819662703,46.74,80923.09,0.0,-0.99707,0.0,0.40585]
[1778819664106,46.74,80923.09,0.0,-0.99707,0.0,0.40585]
[1778819664308,46.74,80923.09,0.0,-0.99707,0.0,0.40585]
[1778819664410,46.74,80923.31,0.0,-0.99707,0.0,0.40596]
[1778819665807,46.74,80923.48,0.0,-0.99707,0.0,0.40606]
[1778819666060,46.74,80923.48,0.0,-0.99707,0.0,0.40606]
[1778819673780,46.74,80923.77,0.0,-0.99707,0.0,0.40514]
[1778819675098,46.74,80923.77,0.0,-0.99707,0.0,0.40514]
[1778819675309,46.74,80923.77,0.0,-0.99707,0.0,0.40514]
[1778819677808,46.74,80929.64,0.0,-0.99705,0.0,0.40828]
[1778819679352,46.74,80929.64,0.0,-0.99705,0.0,0.40828]
[1778819679559,46.74,80929.64,0.0,-0.99705,0.0,0.40828]
[1778819679614,46.74,80930.48,0.0,-0.99704,0.0,0.40873]
[1778819684572,46.74,80929.18,0.0,-0.99705,0.0,0.40803]
[1778819684857,46.74,80934.27,0.0,-0.99703,0.0,0.41077]
[1778819685864,46.74,80937.52,0.0,-0.99701,0.0,0.41252]
[1778819686871,46.74,80940.87,0.0,-0.997,0.0,0.41434]
[1778819688887,46.74,80943.19,0.0,-0.99699,0.0,0.4156]
[1778819689892,46.74,80949.08,0.0,-0.99696,0.0,0.41882]
[1778819690899,46.74,80952.26,0.0,-0.99695,0.0,0.42056]
[1778819691906,46.74,80955.23,0.0,-0.99694,0.0,0.4222]
[1778819694091,46.74,80957.01,0.0,-0.99693,0.0,0.42318]
[1778819694308,46.74,80957.01,0.0,-0.99693,0.0,0.42318]
[1778819694409,46.74,80957.15,0.0,-0.99693,0.0,0.42326]
[1778819697948,46.74,80960.95,0.0,-0.99691,0.0,0.42537]
[1778819698955,46.74,80965.47,0.0,-0.99689,0.0,0.42789]
[1778819700558,46.74,80965.47,0.0,-0.99689,0.0,0.42789]
[1778819700969,46.74,80972.45,0.0,-0.99686,0.0,0.4318]
[1778819701980,46.74,80978.29,0.0,-0.99683,0.0,0.43509]
[1778819702991,46.74,80981.72,0.0,-0.99682,0.0,0.43704]
[1778819706939,46.74,80982.5,0.0,-0.99681,0.0,0.43748]
[1778819707067,46.74,80982.5,0.0,-0.99681,0.0,0.43748]
[1778819707168,46.74,80982.5,0.0,-0.99681,0.0,0.43748]
[1778819710963,46.74,80980.75,0.0,-0.99682,0.0,0.43649]
[1778819711059,46.74,80980.75,0.0,-0.99682,0.0,0.43649]
[1778819716078,46.74,80973.26,0.0,-0.99686,0.0,0.43225]
[1778819718075,46.74,80971.75,0.0,-0.99686,0.0,0.4314]
[1778819718309,46.74,80971.75,0.0,-0.99686,0.0,0.4314]
[1778819718410,46.74,80971.88,0.0,-0.99686,0.0,0.43148]
[1778819721113,46.74,80968.7,0.0,-0.99688,0.0,0.42969]
[1778819722120,46.74,80965.87,0.0,-0.99689,0.0,0.42811]
[1778819725274,46.74,80965.62,0.0,-0.99689,0.0,0.42797]
[1778819725308,46.74,80965.62,0.0,-0.99689,0.0,0.42797]
[1778819725409,46.74,80963.24,0.0,-0.9969,0.0,0.42664]
[1778819727155,46.74,80960.03,0.0,-0.99692,0.0,0.42486]
[1778819732190,46.74,80959.31,0.0,-0.99693,0.0,0.42335]
[1778819734171,46.74,80959.31,0.0,-0.99693,0.0,0.42335]
[1778819734308,46.74,80959.31,0.0,-0.99693,0.0,0.42335]
[1778819734409,46.74,80959.28,0.0,-0.99693,0.0,0.42334]
[1778819739565,46.74,80957.51,0.0,-0.99693,0.0,0.42236]
[1778819740559,46.74,80957.51,0.0,-0.99693,0.0,0.42236]
[1778819744274,46.74,80953.49,0.0,-0.99695,0.0,0.42014]
[1778819745281,46.74,80950.44,0.0,-0.99697,0.0,0.41847]
[1778819747295,46.74,80947.63,0.0,-0.99698,0.0,0.41693]
[1778819748135,46.74,80947.63,0.0,-0.99698,0.0,0.41693]
[1778819748184,46.74,80947.63,0.0,-0.99698,0.0,0.41693]
[1778819748311,46.74,80947.63,0.0,-0.99698,0.0,0.41693]
[1778819748337,46.74,80947.58,0.0,-0.99698,0.0,0.4169]
[1778819755351,46.74,80949.07,0.0,-0.99697,0.0,0.41772]
[1778819758051,46.74,80949.0,0.0,-0.99697,0.0,0.41768]
[1778819758056,46.74,80949.0,0.0,-0.99697,0.0,0.41768]
[1778819758070,46.74,80949.0,0.0,-0.99697,0.0,0.41768]
[1778819758309,46.74,80949.0,0.0,-0.99697,0.0,0.41768]
[1778819758372,46.74,80949.19,0.0,-0.99697,0.0,0.41778]
[1778819763407,46.74,80947.64,0.0,-0.99698,0.0,0.41694]
[1778819765421,46.74,80944.77,0.0,-0.99699,0.0,0.41537]
[1778819768288,46.74,80944.5,0.0,-0.99699,0.0,0.41523]
[1778819768309,46.74,80944.5,0.0,-0.99699,0.0,0.41523]
[1778819768357,46.74,80944.5,0.0,-0.99699,0.0,0.41523]
[1778819768568,46.74,80944.5,0.0,-0.99699,0.0,0.41523]
[1778819768573,46.74,80944.68,0.0,-0.99699,0.0,0.41532]
[1778819770456,46.74,80947.15,0.0,-0.99698,0.0,0.41667]
[1778819772470,46.74,80949.43,0.0,-0.99697,0.0,0.41792]
[1778819774484,46.74,80952.55,0.0,-0.99696,0.0,0.41963]
[1778819776195,46.74,80953.32,0.0,-0.99695,0.0,0.42005]
[1778819776254,46.74,80953.32,0.0,-0.99695,0.0,0.42005]
[1778819776308,46.74,80953.32,0.0,-0.99695,0.0,0.42005]
[1778819776498,46.74,80954.85,0.0,-0.99695,0.0,0.42089]
[1778819779521,46.74,80958.35,0.0,-0.99693,0.0,0.42282]
[1778819781857,46.74,80959.84,0.0,-0.99692,0.0,0.42365]
[1778819781861,46.74,80959.84,0.0,-0.99692,0.0,0.42365]
[1778819782066,46.74,80959.84,0.0,-0.99692,0.0,0.42365]
[1778819782542,46.74,80959.92,0.0,-0.99692,0.0,0.42369]
[1778819785563,46.74,80967.18,0.0,-0.99689,0.0,0.42773]
[1778819787091,46.74,80967.21,0.0,-0.99689,0.0,0.42774]
[1778819787137,46.74,80967.21,0.0,-0.99689,0.0,0.42774]
[1778819787309,46.74,80967.21,0.0,-0.99689,0.0,0.42774]
[1778819787577,46.74,80968.09,0.0,-0.99689,0.0,0.42824]
[1778819791605,46.74,80968.87,0.0,-0.99689,0.0,0.42756]
[1778819793676,46.74,80968.87,0.0,-0.99689,0.0,0.42756]
[1778819793766,46.74,80968.82,0.0,-0.99689,0.0,0.42753]
[1778819793811,46.74,80968.82,0.0,-0.99689,0.0,0.42753]
[1778819799661,46.74,80964.98,0.0,-0.99691,0.0,0.42539]
[1778819801797,46.74,80965.85,0.0,-0.99691,0.0,0.42587]
[1778819801810,46.74,80965.85,0.0,-0.99691,0.0,0.42587]
[1778819802682,46.74,80968.49,0.0,-0.99689,0.0,0.42734]
[1778819806536,46.74,80967.01,0.0,-0.9969,0.0,0.42652]
[1778819806559,46.74,80967.01,0.0,-0.9969,0.0,0.42652]
[1778819806576,46.74,80967.01,0.0,-0.9969,0.0,0.42652]
[1778819806710,46.74,80967.86,0.0,-0.9969,0.0,0.42699]
[1778819806809,46.74,80967.86,0.0,-0.9969,0.0,0.42699]
[1778819811760,46.74,80969.23,0.0,-0.99689,0.0,0.42776]
[1778819811763,46.74,80969.23,0.0,-0.99689,0.0,0.42776]
[1778819811811,46.74,80969.13,0.0,-0.99689,0.0,0.4277]
[1778819812752,46.74,80969.14,0.0,-0.99689,0.0,0.42771]
[1778819817787,46.74,80967.97,0.0,-0.9969,0.0,0.42705]
[1778819822822,46.74,80968.36,0.0,-0.99689,0.0,0.42727]
[1778819824525,46.74,80968.36,0.0,-0.99689,0.0,0.42727]
[1778819824561,46.74,80968.36,0.0,-0.99689,0.0,0.42727]
[1778819824580,46.74,80968.36,0.0,-0.99689,0.0,0.42727]
[1778819824623,46.74,80966.53,0.0,-0.9969,0.0,0.42625]
[1778819824809,46.74,80966.53,0.0,-0.9969,0.0,0.42625]
[1778819829873,46.74,80966.19,0.0,-0.9969,0.0,0.42606]
[1778819830880,46.74,80962.84,0.0,-0.99692,0.0,0.4242]
[1778819831887,46.74,80955.56,0.0,-0.99695,0.0,0.42018]
[1778819833472,46.74,80955.56,0.0,-0.99695,0.0,0.42018]
[1778819833540,46.74,80955.56,0.0,-0.99695,0.0,0.42018]
[1778819833561,46.74,80955.56,0.0,-0.99695,0.0,0.42018]
[1778819833565,46.74,80954.77,0.0,-0.99695,0.0,0.41975]
[1778819835915,46.74,80952.37,0.0,-0.99697,0.0,0.41843]
[1778819837929,46.74,80948.48,0.0,-0.99698,0.0,0.4163]
[1778819838936,46.74,80945.91,0.0,-0.99699,0.0,0.4149]
[1778819841794,46.74,80944.71,0.0,-0.997,0.0,0.41425]
[1778819841808,46.74,80944.71,0.0,-0.997,0.0,0.41425]
[1778819841855,46.74,80945.73,0.0,-0.99699,0.0,0.41481]
[1778819842063,46.74,80945.73,0.0,-0.99699,0.0,0.41481]
[1778819842124,46.74,80945.99,0.0,-0.99699,0.0,0.41495]
[1778819844978,46.74,80950.26,0.0,-0.99697,0.0,0.41728]
[1778819845985,46.74,80953.22,0.0,-0.99696,0.0,0.4189]
[1778819847658,46.74,80953.22,0.0,-0.99696,0.0,0.4189]
[1778819847708,46.74,80953.22,0.0,-0.99696,0.0,0.4189]
[1778819847809,46.74,80953.22,0.0,-0.99696,0.0,0.4189]
[1778819847801,46.74,80953.38,0.0,-0.99696,0.0,0.41899]
[1778819849006,46.74,80950.68,0.0,-0.99697,0.0,0.41751]
[1778819850014,46.74,80947.0,0.0,-0.99699,0.0,0.4155]
[1778819851878,46.74,80945.42,0.0,-0.997,0.0,0.41355]
[1778819851959,46.74,80945.42,0.0,-0.997,0.0,0.41355]
[1778819852061,46.74,80945.42,0.0,-0.997,0.0,0.41355]
[1778819852161,46.74,80945.18,0.0,-0.997,0.0,0.41342]
[1778819856056,46.74,80942.76,0.0,-0.99701,0.0,0.41211]
[1778819859112,46.74,80942.12,0.0,-0.99702,0.0,0.41176]
[1778819859234,46.74,80942.12,0.0,-0.99702,0.0,0.41176]
[1778819859312,46.74,80942.12,0.0,-0.99702,0.0,0.41176]
[1778819859407,46.74,80941.4,0.0,-0.99702,0.0,0.41138]
[1778819865119,46.74,80942.65,0.0,-0.99702,0.0,0.41205]
[1778819870154,46.74,80942.78,0.0,-0.99701,0.0,0.41212]
[1778819875189,46.74,80942.47,0.0,-0.99702,0.0,0.41195]
[1778819880172,46.74,80941.82,0.0,-0.99702,0.0,0.4116]
[1778819880237,46.74,80941.82,0.0,-0.99702,0.0,0.4116]
[1778819880310,46.74,80941.82,0.0,-0.99702,0.0,0.4116]
[1778819880394,46.74,80942.27,0.0,-0.99702,0.0,0.41185]
[1778819883245,46.74,80944.37,0.0,-0.99701,0.0,0.41298]
[1778819886266,46.74,80942.04,0.0,-0.99702,0.0,0.41172]
[1778819886910,46.74,80942.04,0.0,-0.99702,0.0,0.41172]
[1778819887060,46.74,80942.04,0.0,-0.99702,0.0,0.41172]
[1778819887104,46.74,80942.04,0.0,-0.99702,0.0,0.41172]
[1778819887308,46.74,80942.04,0.0,-0.99702,0.0,0.41172]
[1778819887410,46.74,80942.65,0.0,-0.99702,0.0,0.41205]
[1778819894322,46.74,80942.62,0.0,-0.99702,0.0,0.41203]
[1778819896991,46.74,80942.0,0.0,-0.99702,0.0,0.4117]
[1778819897060,46.74,80942.0,0.0,-0.99702,0.0,0.4117]
[1778819897223,46.74,80942.0,0.0,-0.99702,0.0,0.4117]
[1778819897311,46.74,80942.0,0.0,-0.99702,0.0,0.4117]
[1778819897343,46.74,80942.19,0.0,-0.99702,0.0,0.4118]
[1778819900364,46.74,80939.6,0.0,-0.99703,0.0,0.4104]
[1778819904559,46.74,80939.93,0.0,-0.99703,0.0,0.41058]
[1778819904689,46.74,80939.93,0.0,-0.99703,0.0,0.41058]
[1778819904810,46.74,80939.93,0.0,-0.99703,0.0,0.41058]
[1778819904868,46.74,80941.42,0.0,-0.99702,0.0,0.41139]
[1778819910434,46.74,80944.62,0.0,-0.99701,0.0,0.41312]
[1778819911479,46.74,80944.62,0.0,-0.99701,0.0,0.41312]
[1778819911560,46.74,80944.62,0.0,-0.99701,0.0,0.41312]
[1778819911604,46.74,80944.62,0.0,-0.99701,0.0,0.41312]
[1778819911810,46.74,80944.62,0.0,-0.99701,0.0,0.41312]
[1778819911911,46.74,80945.31,0.0,-0.99701,0.0,0.41241]
[1778819916624,46.74,80945.12,0.0,-0.99701,0.0,0.4123]
[1778819916811,46.74,80945.12,0.0,-0.99701,0.0,0.4123]
[1778819916911,46.74,80945.09,0.0,-0.99701,0.0,0.41229]
[1778819918842,46.74,80944.92,0.0,-0.99701,0.0,0.4122]
[1778819919060,46.74,80945.84,0.0,-0.99701,0.0,0.41269]
[1778819920504,46.74,80948.67,0.0,-0.997,0.0,0.41423]
[1778819924532,46.74,80945.92,0.0,-0.99701,0.0,0.41274]
[1778819925539,46.74,80942.62,0.0,-0.99702,0.0,0.41095]
[1778819926608,46.74,80942.62,0.0,-0.99702,0.0,0.41095]
[1778819926684,46.74,80942.62,0.0,-0.99702,0.0,0.41095]
[1778819926810,46.74,80942.62,0.0,-0.99702,0.0,0.41095]
[1778819926910,46.74,80942.59,0.0,-0.99702,0.0,0.41094]
[1778819932588,46.74,80942.97,0.0,-0.99702,0.0,0.41114]
[1778819937623,46.74,80942.97,0.0,-0.99702,0.0,0.41114]
[1778819939637,46.74,80945.11,0.0,-0.99701,0.0,0.4123]
[1778819941950,46.74,80943.52,0.0,-0.99702,0.0,0.41144]
[1778819942058,46.74,80943.24,0.0,-0.99702,0.0,0.41129]
[1778819942077,46.74,80943.24,0.0,-0.99702,0.0,0.41129]
[1778819942312,46.74,80943.24,0.0,-0.99702,0.0,0.41129]
[1778819942658,46.74,80943.58,0.0,-0.99702,0.0,0.41147]
[1778819945679,46.74,80940.13,0.0,-0.99703,0.0,0.40961]
[1778819947592,46.74,80938.31,0.0,-0.99704,0.0,0.40863]
[1778819947659,46.74,80938.31,0.0,-0.99704,0.0,0.40863]
[1778819947811,46.74,80938.31,0.0,-0.99704,0.0,0.40863]
[1778819947909,46.74,80938.28,0.0,-0.99704,0.0,0.40862]
[1778819951733,46.74,80935.1,0.0,-0.99706,0.0,0.40691]
[1778819953973,46.74,80935.13,0.0,-0.99705,0.0,0.40693]
[1778819953977,46.74,80935.13,0.0,-0.99705,0.0,0.40693]
[1778819954062,46.74,80935.02,0.0,-0.99706,0.0,0.40687]
[1778819954755,46.74,80934.95,0.0,-0.99706,0.0,0.40683]
[1778819958784,46.74,80937.62,0.0,-0.99704,0.0,0.40826]
[1778819960339,46.74,80937.5,0.0,-0.99704,0.0,0.4082]
[1778819960533,46.74,80937.5,0.0,-0.99704,0.0,0.4082]
[1778819960560,46.74,80937.5,0.0,-0.99704,0.0,0.4082]
[1778819960798,46.74,80937.43,0.0,-0.99705,0.0,0.40816]
[1778819963821,46.74,80940.7,0.0,-0.99703,0.0,0.40992]
[1778819964111,46.74,80940.7,0.0,-0.99703,0.0,0.40992]
[1778819964311,46.74,80940.7,0.0,-0.99703,0.0,0.40992]
[1778819964828,46.74,80937.98,0.0,-0.99704,0.0,0.40845]
[1778819965282,46.74,80937.98,0.0,-0.99704,0.0,0.40845]
[1778819965309,46.74,80937.98,0.0,-0.99704,0.0,0.40845]
[1778819965835,46.74,80937.5,0.0,-0.99704,0.0,0.4082]
[1778819967849,46.74,80939.53,0.0,-0.99704,0.0,0.40929]
[1778819968857,46.74,80942.06,0.0,-0.99703,0.0,0.41065]
[1778819969338,46.74,80942.06,0.0,-0.99703,0.0,0.41065]
[1778819969560,46.74,80942.06,0.0,-0.99703,0.0,0.41065]
[1778819970157,46.74,80941.41,0.0,-0.99703,0.0,0.4103]
[1778819970309,46.74,80941.41,0.0,-0.99703,0.0,0.4103]
[1778819970870,46.74,80942.58,0.0,-0.99702,0.0,0.41093]
[1778819971877,46.74,80944.56,0.0,-0.99702,0.0,0.41092]
[1778819972884,46.74,80948.83,0.0,-0.997,0.0,0.41323]
[1778819973880,46.74,80948.83,0.0,-0.997,0.0,0.41323]
[1778819974059,46.74,80949.2,0.0,-0.997,0.0,0.41343]
[1778819976912,46.74,80952.22,0.0,-0.99699,0.0,0.41507]
[1778819978369,46.74,80953.1,0.0,-0.99699,0.0,0.41555]
[1778819978560,46.74,80953.1,0.0,-0.99699,0.0,0.41555]
[1778819978926,46.74,80953.42,0.0,-0.99698,0.0,0.41573]
[1778819983961,46.74,80953.4,0.0,-0.99698,0.0,0.41571]
[1778819985975,46.74,80956.04,0.0,-0.99697,0.0,0.41716]
[1778819987560,46.74,80955.72,0.0,-0.99697,0.0,0.41698]
[1778819987809,46.74,80955.72,0.0,-0.99697,0.0,0.41698]
[1778819993025,46.74,80956.77,0.0,-0.99697,0.0,0.41756]
[1778819996051,46.74,80962.55,0.0,-0.99694,0.0,0.42073]
[1778819997055,46.74,80967.81,0.0,-0.99692,0.0,0.42364]
[1778819998099,46.74,80967.81,0.0,-0.99692,0.0,0.42364]
[1778819998191,46.74,80967.81,0.0,-0.99692,0.0,0.42364]
[1778819998308,46.74,80967.81,0.0,-0.99692,0.0,0.42364]
[1778819998409,46.74,80966.69,0.0,-0.99693,0.0,0.42302]
[1778820000076,46.74,80968.49,0.0,-0.99692,0.0,0.42401]
[1778820006118,46.74,80968.7,0.0,-0.99692,0.0,0.42413]
[1778820011154,46.74,80969.18,0.0,-0.99691,0.0,0.4244]
[1778820016189,46.74,80968.72,0.0,-0.99692,0.0,0.42414]
[1778820020218,46.74,80974.12,0.0,-0.99689,0.0,0.42714]
[1778820021225,46.74,80976.98,0.0,-0.99688,0.0,0.42874]
[1778820024009,46.74,80976.95,0.0,-0.99688,0.0,0.42873]
[1778820024058,46.74,80976.95,0.0,-0.99688,0.0,0.42873]
[1778820024098,46.74,80977.0,0.0,-0.99688,0.0,0.42875]
[1778820024310,46.74,80977.0,0.0,-0.99688,0.0,0.42875]
[1778820024355,46.74,80977.88,0.0,-0.99688,0.0,0.42925]
[1778820026260,46.74,80982.65,0.0,-0.99685,0.0,0.43193]
[1778820027901,46.74,80982.65,0.0,-0.99685,0.0,0.43193]
[1778820028059,46.74,80982.65,0.0,-0.99685,0.0,0.43193]
[1778820028492,46.74,80984.15,0.0,-0.99685,0.0,0.43277]
[1778820028560,46.74,80984.15,0.0,-0.99685,0.0,0.43277]
[1778820028648,46.74,80988.07,0.0,-0.99683,0.0,0.43499]
[1778820030288,46.74,80990.04,0.0,-0.99682,0.0,0.43611]
[1778820031295,46.74,80992.91,0.0,-0.99682,0.0,0.43661]
[1778820033309,46.74,80994.94,0.0,-0.99681,0.0,0.43776]
[1778820035171,46.74,80993.81,0.0,-0.99681,0.0,0.43712]
[1778820035311,46.74,80993.81,0.0,-0.99681,0.0,0.43712]
[1778820037338,46.74,80996.34,0.0,-0.9968,0.0,0.43856]
[1778820038345,46.74,81001.28,0.0,-0.99678,0.0,0.44139]
[1778820039352,46.74,81003.9,0.0,-0.99677,0.0,0.4429]
[1778820040208,46.74,81003.9,0.0,-0.99677,0.0,0.4429]
[1778820040309,46.74,81003.9,0.0,-0.99677,0.0,0.4429]
[1778820040360,46.74,81003.87,0.0,-0.99677,0.0,0.44288]
[1778820041447,46.74,81003.87,0.0,-0.99677,0.0,0.44288]
[1778820041561,46.74,81003.87,0.0,-0.99677,0.0,0.44288]
[1778820042373,46.74,80995.26,0.0,-0.99681,0.0,0.43795]
[1778820043380,46.74,80994.78,0.0,-0.99681,0.0,0.43767]
[1778820045394,46.74,80996.99,0.0,-0.9968,0.0,0.43893]
[1778820046939,46.74,80996.99,0.0,-0.9968,0.0,0.43893]
[1778820047015,46.74,80996.99,0.0,-0.9968,0.0,0.43893]
[1778820047065,46.74,80996.99,0.0,-0.9968,0.0,0.43893]
[1778820047040,46.74,80997.88,0.0,-0.99679,0.0,0.43944]
[1778820047408,46.74,80998.14,0.0,-0.99679,0.0,0.43959]
[1778820048415,46.74,80996.04,0.0,-0.9968,0.0,0.43839]
[1778820053450,46.74,80996.07,0.0,-0.9968,0.0,0.43841]
[1778820058485,46.74,80995.17,0.0,-0.99681,0.0,0.4379]
[1778820063520,46.74,80995.54,0.0,-0.9968,0.0,0.43811]
[1778820068275,46.74,80996.79,0.0,-0.9968,0.0,0.43882]
[1778820068309,46.74,80996.79,0.0,-0.9968,0.0,0.43882]
[1778820068329,46.74,80996.79,0.0,-0.9968,0.0,0.43882]
[1778820068584,46.74,80996.79,0.0,-0.9968,0.0,0.43882]
[1778820068665,46.74,80996.79,0.0,-0.9968,0.0,0.43882]
[1778820075604,46.74,80997.34,0.0,-0.9968,0.0,0.43913]
[1778820080531,46.74,80998.73,0.0,-0.99679,0.0,0.43993]
[1778820080573,46.74,80998.73,0.0,-0.99679,0.0,0.43993]
[1778820080592,46.74,80998.73,0.0,-0.99679,0.0,0.43993]
[1778820080808,46.74,80998.73,0.0,-0.99679,0.0,0.43993]
[1778820080833,46.74,80998.02,0.0,-0.99679,0.0,0.43952]
[1778820084785,46.74,81012.7,0.0,-0.99672,0.0,0.44799]
[1778820085674,46.74,81027.62,0.0,-0.99665,0.0,0.45674]
[1778820086681,46.74,81025.55,0.0,-0.99666,0.0,0.45552]
[1778820088600,46.74,81024.58,0.0,-0.99667,0.0,0.45495]
[1778820088656,46.74,81024.58,0.0,-0.99667,0.0,0.45495]
[1778820088809,46.74,81024.58,0.0,-0.99667,0.0,0.45495]
[1778820088910,46.74,81026.22,0.0,-0.99666,0.0,0.45591]
[1778820090709,46.74,81017.91,0.0,-0.9967,0.0,0.45103]
[1778820093113,46.74,81018.03,0.0,-0.99671,0.0,0.44994]
[1778820092727,46.74,81021.04,0.0,-0.99669,0.0,0.4517]
[1778820093309,46.74,81021.04,0.0,-0.99669,0.0,0.4517]
[1778820093732,46.74,81021.94,0.0,-0.99669,0.0,0.45223]
[1778820094739,46.74,81020.34,0.0,-0.9967,0.0,0.45129]
[1778820096753,46.74,81014.56,0.0,-0.99672,0.0,0.44792]
[1778820097389,46.74,81014.56,0.0,-0.99672,0.0,0.44792]
[1778820097433,46.74,81014.56,0.0,-0.99672,0.0,0.44792]
[1778820097560,46.74,81014.56,0.0,-0.99672,0.0,0.44792]
[1778820097760,46.74,81013.62,0.0,-0.99673,0.0,0.44737]
[1778820099774,46.74,81012.1,0.0,-0.99674,0.0,0.44649]
[1778820103802,46.74,81009.97,0.0,-0.99675,0.0,0.44525]
[1778820104809,46.74,81006.36,0.0,-0.99676,0.0,0.44317]
[1778820105185,46.74,81006.36,0.0,-0.99676,0.0,0.44317]
[1778820105308,46.74,81006.36,0.0,-0.99676,0.0,0.44317]
[1778820105356,46.74,81006.36,0.0,-0.99676,0.0,0.44317]
[1778820105572,46.74,81006.36,0.0,-0.99676,0.0,0.44317]
[1778820105816,46.74,81006.27,0.0,-0.99676,0.0,0.44312]
[1778820108837,46.74,81008.49,0.0,-0.99675,0.0,0.4444]
[1778820110908,46.74,81008.75,0.0,-0.99675,0.0,0.44455]
[1778820110911,46.74,81008.75,0.0,-0.99675,0.0,0.44455]
[1778820111059,46.74,81008.75,0.0,-0.99675,0.0,0.44455]
[1778820111137,46.74,81004.84,0.0,-0.99677,0.0,0.44229]
[1778820115797,46.74,81004.4,0.0,-0.99677,0.0,0.44204]
[1778820116716,46.74,81004.59,0.0,-0.99677,0.0,0.44215]
[1778820116810,46.74,81004.59,0.0,-0.99677,0.0,0.44215]
[1778820122935,46.74,81004.24,0.0,-0.99677,0.0,0.44195]
[1778820127970,46.74,81002.41,0.0,-0.99678,0.0,0.4409]
[1778820131063,46.74,81003.3,0.0,-0.99678,0.0,0.44141]
[1778820131163,46.74,81003.64,0.0,-0.99677,0.0,0.4416]
[1778820131998,46.74,81006.88,0.0,-0.99676,0.0,0.44347]
[1778820132559,46.74,81006.88,0.0,-0.99676,0.0,0.44347]
[1778820136028,46.74,81011.39,0.0,-0.99674,0.0,0.44608]
[1778820137036,46.74,81013.33,0.0,-0.99673,0.0,0.4472]
[1778820138043,46.74,81005.16,0.0,-0.99677,0.0,0.44248]
[1778820139050,46.74,81001.96,0.0,-0.99678,0.0,0.44064]
[1778820140057,46.74,81000.14,0.0,-0.99679,0.0,0.4396]
[1778820141043,46.74,81000.14,0.0,-0.99679,0.0,0.4396]
[1778820141058,46.74,81000.14,0.0,-0.99679,0.0,0.4396]
[1778820146099,46.74,81001.75,0.0,-0.99678,0.0,0.44052]
[1778820146465,46.74,81001.75,0.0,-0.99678,0.0,0.44052]
[1778820146561,46.74,81001.75,0.0,-0.99678,0.0,0.44052]
[1778820152141,46.74,81001.79,0.0,-0.99679,0.0,0.4394]
[1778820152566,46.74,81001.79,0.0,-0.99679,0.0,0.4394]
[1778820153148,46.74,81001.65,0.0,-0.99679,0.0,0.43932]
[1778820154831,46.74,81001.52,0.0,-0.99679,0.0,0.43925]
[1778820155061,46.74,81001.52,0.0,-0.99679,0.0,0.43925]
[1778820160197,46.74,80993.43,0.0,-0.99683,0.0,0.43464]
[1778820161204,46.74,80989.15,0.0,-0.99685,0.0,0.43222]
[1778820163245,46.74,80989.85,0.0,-0.99685,0.0,0.43261]
[1778820163309,46.74,80989.85,0.0,-0.99685,0.0,0.43261]
[1778820164367,46.74,80991.14,0.0,-0.99684,0.0,0.43334]
[1778820164576,46.74,80991.14,0.0,-0.99684,0.0,0.43334]
[1778820164654,46.74,80990.42,0.0,-0.99684,0.0,0.43293]
[1778820169033,46.74,80991.22,0.0,-0.99684,0.0,0.43339]
[1778820169058,46.74,80991.22,0.0,-0.99684,0.0,0.43339]
[1778820171274,46.74,80999.94,0.0,-0.9968,0.0,0.43834]
[1778820172916,46.74,80999.94,0.0,-0.9968,0.0,0.43834]
[1778820173059,46.74,80999.94,0.0,-0.9968,0.0,0.43834]
[1778820173160,46.74,81002.07,0.0,-0.99679,0.0,0.43956]
[1778820173374,46.74,81002.07,0.0,-0.99679,0.0,0.43956]
[1778820173560,46.74,81002.07,0.0,-0.99679,0.0,0.43956]
[1778820173612,46.74,81002.48,0.0,-0.99679,0.0,0.4398]
[1778820179330,46.74,81001.73,0.0,-0.99679,0.0,0.43937]
[1778820184365,46.74,81001.07,0.0,-0.99679,0.0,0.43899]
[1778820186843,46.74,80999.66,0.0,-0.9968,0.0,0.43818]
[1778820187058,46.74,80999.66,0.0,-0.9968,0.0,0.43818]
[1778820193428,46.74,80992.64,0.0,-0.99683,0.0,0.43419]
[1778820195364,46.74,80991.84,0.0,-0.99684,0.0,0.43374]
[1778820195560,46.74,80991.84,0.0,-0.99684,0.0,0.43374]
[1778820195885,46.74,80991.84,0.0,-0.99684,0.0,0.43374]
[1778820196059,46.74,80991.84,0.0,-0.99684,0.0,0.43374]
[1778820196160,46.74,80991.84,0.0,-0.99684,0.0,0.43374]
[1778820201484,46.74,80992.42,0.0,-0.99683,0.0,0.43407]
[1778820206519,46.74,80991.38,0.0,-0.99684,0.0,0.43348]
[1778820208974,46.74,80990.47,0.0,-0.99684,0.0,0.43296]
[1778820209067,46.74,80990.47,0.0,-0.99684,0.0,0.43296]
[1778820210547,46.74,80995.37,0.0,-0.99682,0.0,0.43574]
[1778820211554,46.74,80995.65,0.0,-0.99683,0.0,0.43477]
[1778820215582,46.74,80999.97,0.0,-0.99681,0.0,0.43722]
[1778820216565,46.74,80999.97,0.0,-0.99681,0.0,0.43722]
[1778820216808,46.74,80999.97,0.0,-0.99681,0.0,0.43722]
[1778820216814,46.74,80996.78,0.0,-0.99682,0.0,0.43541]
[1778820217826,46.74,80996.78,0.0,-0.99682,0.0,0.43541]
[1778820218065,46.74,80996.78,0.0,-0.99682,0.0,0.43541]
[1778820218167,46.74,80994.7,0.0,-0.99683,0.0,0.43423]
[1778820222021,46.74,80993.38,0.0,-0.99684,0.0,0.43348]
[1778820222057,46.74,80993.38,0.0,-0.99684,0.0,0.43348]
[1778820227666,46.74,80993.65,0.0,-0.99684,0.0,0.43363]
[1778820229983,46.74,80992.87,0.0,-0.99684,0.0,0.43319]
[1778820230059,46.74,80992.87,0.0,-0.99684,0.0,0.43319]
[1778820230687,46.74,80990.16,0.0,-0.99685,0.0,0.43166]
[1778820231395,46.74,80990.16,0.0,-0.99685,0.0,0.43166]
[1778820231563,46.74,80990.16,0.0,-0.99685,0.0,0.43166]
[1778820231694,46.74,80989.91,0.0,-0.99685,0.0,0.43152]
[1778820236729,46.74,80989.65,0.0,-0.99685,0.0,0.43137]
[1778820240369,46.74,80989.09,0.0,-0.99686,0.0,0.43106]
[1778820240562,46.74,80989.09,0.0,-0.99686,0.0,0.43106]
[1778820245792,46.74,80990.09,0.0,-0.99685,0.0,0.43162]
[1778820247806,46.74,80985.49,0.0,-0.99687,0.0,0.42904]
[1778820249732,46.74,80987.38,0.0,-0.99687,0.0,0.4301]
[1778820249808,46.74,80987.38,0.0,-0.99687,0.0,0.4301]
[1778820250220,46.74,80987.38,0.0,-0.99687,0.0,0.4301]
[1778820250311,46.74,80987.16,0.0,-0.99687,0.0,0.42997]
[1778820250827,46.74,80987.38,0.0,-0.99687,0.0,0.4301]
[1778820253860,46.74,80981.04,0.0,-0.99689,0.0,0.42655]
[1778820254862,46.74,80963.24,0.0,-0.99697,0.0,0.41671]
[1778820255869,46.74,80960.91,0.0,-0.99698,0.0,0.41544]
[1778820256876,46.74,80960.96,0.0,-0.99698,0.0,0.41547]
[1778820260192,46.74,80959.93,0.0,-0.99699,0.0,0.41491]
[1778820260309,46.74,80959.93,0.0,-0.99699,0.0,0.41491]
[1778820260904,46.74,80955.97,0.0,-0.997,0.0,0.41275]
[1778820263989,46.74,80955.95,0.0,-0.997,0.0,0.41274]
[1778820264063,46.74,80955.95,0.0,-0.997,0.0,0.41274]
[1778820265940,46.74,80952.4,0.0,-0.99702,0.0,0.41082]
[1778820267953,46.74,80947.43,0.0,-0.99704,0.0,0.40814]
[1778820268960,46.74,80944.48,0.0,-0.99705,0.0,0.40656]
[1778820270949,46.74,80944.65,0.0,-0.99705,0.0,0.40665]
[1778820271058,46.74,80944.65,0.0,-0.99705,0.0,0.40665]
[1778820272047,46.74,80944.64,0.0,-0.99706,0.0,0.40557]
[1778820272068,46.74,80944.64,0.0,-0.99706,0.0,0.40557]
[1778820272143,46.74,80944.76,0.0,-0.99706,0.0,0.40564]
[1778820273995,46.74,80937.83,0.0,-0.99709,0.0,0.40195]
[1778820277016,46.74,80936.31,0.0,-0.9971,0.0,0.40114]
[1778820278023,46.74,80929.54,0.0,-0.99712,0.0,0.39757]
[1778820279891,46.74,80928.59,0.0,-0.99713,0.0,0.39707]
[1778820280059,46.74,80928.59,0.0,-0.99713,0.0,0.39707]
[1778820283058,46.74,80925.76,0.0,-0.99714,0.0,0.39559]
[1778820284740,46.74,80924.01,0.0,-0.99715,0.0,0.39467]
[1778820284810,46.74,80924.01,0.0,-0.99715,0.0,0.39467]
[1778820285094,46.74,80924.01,0.0,-0.99715,0.0,0.39467]
[1778820285310,46.74,80924.01,0.0,-0.99715,0.0,0.39467]
[1778820285194,46.74,80924.01,0.0,-0.99715,0.0,0.39467]
[1778820287086,46.74,80926.49,0.0,-0.99714,0.0,0.39597]
[1778820288093,46.74,80930.01,0.0,-0.99712,0.0,0.39782]
[1778820289101,46.74,80932.49,0.0,-0.99711,0.0,0.39912]
[1778820290322,46.74,80932.49,0.0,-0.99711,0.0,0.39912]
[1778820290568,46.74,80932.24,0.0,-0.99711,0.0,0.39899]
[1778820296160,46.74,80933.55,0.0,-0.99711,0.0,0.39968]
[1778820297167,46.74,80930.37,0.0,-0.99712,0.0,0.39801]
[1778820298174,46.74,80927.65,0.0,-0.99713,0.0,0.39658]
[1778820299282,46.74,80927.65,0.0,-0.99713,0.0,0.39658]
[1778820299309,46.74,80927.65,0.0,-0.99713,0.0,0.39658]
[1778820299299,46.74,80924.62,0.0,-0.99714,0.0,0.39499]
[1778820300344,46.74,80924.62,0.0,-0.99714,0.0,0.39499]
[1778820300562,46.74,80923.67,0.0,-0.99715,0.0,0.3945]
[1778820301197,46.74,80922.12,0.0,-0.99715,0.0,0.39369]
[1778820302204,46.74,80919.81,0.0,-0.99716,0.0,0.39249]
[1778820307239,46.74,80920.54,0.0,-0.99716,0.0,0.39287]
[1778820310742,46.74,80919.78,0.0,-0.99716,0.0,0.39247]
[1778820310810,46.74,80919.78,0.0,-0.99716,0.0,0.39247]
[1778820318316,46.74,80917.62,0.0,-0.99717,0.0,0.39135]
[1778820319323,46.74,80915.34,0.0,-0.99718,0.0,0.39017]
[1778820320249,46.74,80915.34,0.0,-0.99718,0.0,0.39017]
[1778820320310,46.74,80915.34,0.0,-0.99718,0.0,0.39017]
[1778820320861,46.74,80915.41,0.0,-0.99718,0.0,0.39021]
[1778820321059,46.74,80915.41,0.0,-0.99718,0.0,0.39021]
[1778820321337,46.74,80915.44,0.0,-0.99718,0.0,0.39022]
[1778820323352,46.74,80908.79,0.0,-0.99721,0.0,0.3868]
[1778820326078,46.74,80907.01,0.0,-0.99722,0.0,0.38589]
[1778820326311,46.74,80907.01,0.0,-0.99722,0.0,0.38589]
[1778820331407,46.74,80906.21,0.0,-0.99723,0.0,0.38444]
[1778820333421,46.74,80911.9,0.0,-0.9972,0.0,0.38736]
[1778820335878,46.74,80912.66,0.0,-0.9972,0.0,0.38775]
[1778820336061,46.74,80912.66,0.0,-0.9972,0.0,0.38775]
[1778820336581,46.74,80912.66,0.0,-0.9972,0.0,0.38775]
[1778820336808,46.74,80912.66,0.0,-0.9972,0.0,0.38775]
[1778820336892,46.74,80912.8,0.0,-0.9972,0.0,0.38782]
[1778820340470,46.74,80916.67,0.0,-0.99718,0.0,0.38982]
[1778820343266,46.74,80916.69,0.0,-0.99718,0.0,0.38983]
[1778820343309,46.74,80916.69,0.0,-0.99718,0.0,0.38983]
[1778820349177,46.74,80917.79,0.0,-0.99718,0.0,0.3904]
[1778820349310,46.74,80917.79,0.0,-0.99718,0.0,0.3904]
[1778820350117,46.74,80917.71,0.0,-0.99718,0.0,0.39035]
[1778820350318,46.74,80917.71,0.0,-0.99718,0.0,0.39035]
[1778820350419,46.74,80917.87,0.0,-0.99718,0.0,0.39044]
[1778820355355,46.74,80916.79,0.0,-0.99718,0.0,0.38988]
[1778820355563,46.74,80916.83,0.0,-0.99718,0.0,0.3899]
[1778820355575,46.74,80920.25,0.0,-0.99717,0.0,0.39167]
[1778820360610,46.74,80922.27,0.0,-0.99716,0.0,0.39272]
[1778820362624,46.74,80917.03,0.0,-0.99718,0.0,0.39]
[1778820363923,46.74,80917.03,0.0,-0.99718,0.0,0.39]
[1778820364062,46.74,80917.03,0.0,-0.99718,0.0,0.39]
[1778820364163,46.74,80912.67,0.0,-0.9972,0.0,0.38775]
[1778820364935,46.74,80912.67,0.0,-0.9972,0.0,0.38775]
[1778820365059,46.74,80912.67,0.0,-0.9972,0.0,0.38775]
[1778820365140,46.74,80912.78,0.0,-0.9972,0.0,0.38781]
[1778820370680,46.74,80912.84,0.0,-0.9972,0.0,0.38784]
[1778820374743,46.74,80911.71,0.0,-0.9972,0.0,0.38726]
[1778820374811,46.74,80911.71,0.0,-0.9972,0.0,0.38726]
[1778820379743,46.74,80906.22,0.0,-0.99723,0.0,0.38445]
[1778820381385,46.74,80906.22,0.0,-0.99723,0.0,0.38445]
[1778820381560,46.74,80905.61,0.0,-0.99723,0.0,0.38414]
[1778820382341,46.74,80905.61,0.0,-0.99723,0.0,0.38414]
[1778820382360,46.74,80905.54,0.0,-0.99723,0.0,0.3841]
[1778820382559,46.74,80905.54,0.0,-0.99723,0.0,0.3841]
[1778820385786,46.74,80908.55,0.0,-0.99722,0.0,0.38564]
[1778820386593,46.74,80908.55,0.0,-0.99722,0.0,0.38564]
[1778820386810,46.74,80908.55,0.0,-0.99722,0.0,0.38564]
[1778820392834,46.74,80908.54,0.0,-0.99723,0.0,0.3846]
[1778820397869,46.74,80908.52,0.0,-0.99723,0.0,0.38459]
[1778820404918,46.74,80908.52,0.0,-0.99723,0.0,0.38459]
[1778820406875,46.74,80910.41,0.0,-0.99722,0.0,0.38556]
[1778820407058,46.74,80910.41,0.0,-0.99722,0.0,0.38556]
[1778820408023,46.74,80911.81,0.0,-0.99721,0.0,0.38628]
[1778820408058,46.74,80911.81,0.0,-0.99721,0.0,0.38628]
[1778820408059,46.74,80915.17,0.0,-0.9972,0.0,0.388]
[1778820408946,46.74,80920.01,0.0,-0.99718,0.0,0.3905]
[1778820411038,46.74,80920.8,0.0,-0.99718,0.0,0.39091]
[1778820411059,46.74,80920.8,0.0,-0.99718,0.0,0.39091]
[1778820417002,46.74,80922.41,0.0,-0.99717,0.0,0.39174]
[1778820419254,46.74,80924.27,0.0,-0.99716,0.0,0.39271]
[1778820419308,46.74,80924.27,0.0,-0.99716,0.0,0.39271]
[1778820419804,46.74,80923.97,0.0,-0.99716,0.0,0.39255]
[1778820420059,46.74,80923.97,0.0,-0.99716,0.0,0.39255]
[1778820420122,46.74,80924.79,0.0,-0.99716,0.0,0.39298]
[1778820421033,46.74,80928.63,0.0,-0.99714,0.0,0.39498]
[1778820421915,46.74,80928.63,0.0,-0.99714,0.0,0.39498]
[1778820422060,46.74,80928.63,0.0,-0.99714,0.0,0.39498]
[1778820426131,46.74,80929.9,0.0,-0.99714,0.0,0.39565]
[1778820426307,46.74,80929.9,0.0,-0.99714,0.0,0.39565]
[1778820427924,46.74,80929.0,0.0,-0.99714,0.0,0.39518]
[1778820428061,46.74,80929.0,0.0,-0.99714,0.0,0.39518]
[1778820428082,46.74,80930.02,0.0,-0.99714,0.0,0.39571]
[1778820430107,46.74,80929.03,0.0,-0.99714,0.0,0.39519]
[1778820430309,46.74,80929.03,0.0,-0.99714,0.0,0.39519]
[1778820430376,46.74,80932.23,0.0,-0.99713,0.0,0.39687]
[1778820436138,46.74,80933.67,0.0,-0.99712,0.0,0.39762]
[1778820436614,46.74,80933.67,0.0,-0.99712,0.0,0.39762]
[1778820436809,46.74,80933.67,0.0,-0.99712,0.0,0.39762]
[1778820437467,46.74,80933.67,0.0,-0.99712,0.0,0.39762]
[1778820437564,46.74,80933.67,0.0,-0.99712,0.0,0.39762]
[1778820438152,46.74,80934.01,0.0,-0.99712,0.0,0.3978]
[1778820442326,46.74,80934.39,0.0,-0.99712,0.0,0.398]
[1778820442559,46.74,80934.33,0.0,-0.99712,0.0,0.39797]
[1778820447093,46.74,80935.66,0.0,-0.99711,0.0,0.39867]
[1778820447309,46.74,80935.66,0.0,-0.99711,0.0,0.39867]
[1778820447353,46.74,80937.93,0.0,-0.9971,0.0,0.39987]
[1778820448209,46.74,80937.93,0.0,-0.9971,0.0,0.39987]
[1778820448311,46.74,80937.93,0.0,-0.9971,0.0,0.39987]
[1778820448357,46.74,80939.14,0.0,-0.9971,0.0,0.40051]
[1778820452059,46.74,80937.25,0.0,-0.99711,0.0,0.39845]
[1778820452312,46.74,80937.25,0.0,-0.99711,0.0,0.39845]
[1778820457461,46.74,80936.92,0.0,-0.99712,0.0,0.39827]
[1778820457561,46.74,80936.92,0.0,-0.99712,0.0,0.39827]
[1778820457471,46.74,80936.21,0.0,-0.99712,0.0,0.3979]
[1778820463331,46.74,80936.06,0.0,-0.99712,0.0,0.39782]
[1778820469524,46.74,80936.36,0.0,-0.99712,0.0,0.39798]
[1778820469574,46.74,80936.36,0.0,-0.99712,0.0,0.39798]
[1778820470380,46.74,80931.95,0.0,-0.99714,0.0,0.39567]
[1778820475415,46.74,80930.09,0.0,-0.99714,0.0,0.39469]
[1778820478275,46.74,80929.95,0.0,-0.99714,0.0,0.39462]
[1778820478308,46.74,80929.95,0.0,-0.99714,0.0,0.39462]
[1778820478436,46.74,80925.61,0.0,-0.99716,0.0,0.39236]
[1778820480131,46.74,80923.84,0.0,-0.99717,0.0,0.39144]
[1778820480310,46.74,80923.84,0.0,-0.99717,0.0,0.39144]
[1778820480450,46.74,80923.76,0.0,-0.99717,0.0,0.3914]
[1778820481457,46.74,80919.99,0.0,-0.99719,0.0,0.38945]
[1778820481957,46.74,80919.99,0.0,-0.99719,0.0,0.38945]
[1778820482059,46.74,80919.99,0.0,-0.99719,0.0,0.38945]
[1778820482464,46.74,80917.35,0.0,-0.9972,0.0,0.38808]
[1778820486013,46.74,80918.02,0.0,-0.99719,0.0,0.38843]
[1778820486066,46.74,80918.02,0.0,-0.99719,0.0,0.38843]
[1778820486492,46.74,80917.09,0.0,-0.9972,0.0,0.38795]
[1778820490230,46.74,80917.31,0.0,-0.9972,0.0,0.38806]
[1778820490307,46.74,80917.31,0.0,-0.9972,0.0,0.38806]
[1778820491527,46.74,80914.45,0.0,-0.99721,0.0,0.38659]
[1778820492534,46.74,80909.47,0.0,-0.99723,0.0,0.38405]
[1778820494239,46.74,80908.19,0.0,-0.99723,0.0,0.38339]
[1778820494309,46.74,80908.19,0.0,-0.99723,0.0,0.38339]
[1778820494550,46.74,80907.76,0.0,-0.99724,0.0,0.38317]
[1778820499584,46.74,80902.97,0.0,-0.99725,0.0,0.38074]
[1778820500562,46.74,80902.97,0.0,-0.99725,0.0,0.38074]
[1778820501393,46.74,80903.22,0.0,-0.99725,0.0,0.38087]
[1778820501561,46.74,80903.22,0.0,-0.99725,0.0,0.38087]
[1778820501598,46.74,80903.14,0.0,-0.99725,0.0,0.38083]
[1778820504619,46.74,80905.19,0.0,-0.99725,0.0,0.38187]
[1778820505918,46.74,80905.19,0.0,-0.99725,0.0,0.38187]
[1778820506059,46.74,80905.19,0.0,-0.99725,0.0,0.38187]
[1778820512677,46.74,80903.82,0.0,-0.99726,0.0,0.38015]
[1778820517712,46.74,80904.05,0.0,-0.99726,0.0,0.38026]
[1778820519726,46.74,80907.31,0.0,-0.99724,0.0,0.38192]
[1778820520733,46.74,80910.46,0.0,-0.99723,0.0,0.38352]
[1778820522064,46.74,80910.46,0.0,-0.99723,0.0,0.38352]
[1778820522313,46.74,80910.46,0.0,-0.99723,0.0,0.38352]
[1778820522414,46.74,80909.28,0.0,-0.99724,0.0,0.38292]
[1778820522863,46.74,80909.28,0.0,-0.99724,0.0,0.38292]
[1778820523058,46.74,80909.28,0.0,-0.99724,0.0,0.38292]
[1778820528789,46.74,80906.48,0.0,-0.99725,0.0,0.3815]
[1778820530683,46.74,80906.49,0.0,-0.99725,0.0,0.3815]
[1778820530804,46.74,80879.34,0.0,-0.99736,0.0,0.36794]
[1778820531810,46.74,80877.99,0.0,-0.99736,0.0,0.36727]
[1778820534068,46.74,80877.01,0.0,-0.99736,0.0,0.36679]
[1778820538859,46.74,80873.7,0.0,-0.99738,0.0,0.36517]
[1778820539866,46.74,80870.51,0.0,-0.99739,0.0,0.36362]
[1778820544902,46.74,80870.2,0.0,-0.99739,0.0,0.36346]
[1778820547507,46.74,80870.2,0.0,-0.99739,0.0,0.36346]
[1778820547578,46.74,80870.2,0.0,-0.99739,0.0,0.36346]
[1778820547557,46.74,80870.94,0.0,-0.99739,0.0,0.36382]
[1778820548930,46.74,80873.59,0.0,-0.99738,0.0,0.36512]
[1778820549937,46.74,80876.11,0.0,-0.99737,0.0,0.36635]
[1778820550944,46.74,80878.99,0.0,-0.99736,0.0,0.36776]
[1778820551951,46.74,80886.06,0.0,-0.99733,0.0,0.37125]
[1778820552958,46.74,80890.14,0.0,-0.99731,0.0,0.37328]
[1778820557996,46.74,80893.38,0.0,-0.9973,0.0,0.3749]
[1778820559002,46.74,80895.45,0.0,-0.99729,0.0,0.37593]
[1778820560621,46.74,80895.45,0.0,-0.99729,0.0,0.37593]
[1778820560808,46.74,80895.48,0.0,-0.99729,0.0,0.37595]
[1778820564038,46.74,80899.34,0.0,-0.99728,0.0,0.37789]
[1778820565044,46.74,80903.54,0.0,-0.99726,0.0,0.38001]
[1778820567466,46.74,80903.95,0.0,-0.99726,0.0,0.38021]
[1778820567559,46.74,80903.95,0.0,-0.99726,0.0,0.38021]
[1778820567660,46.74,80903.08,0.0,-0.99726,0.0,0.37977]
[1778820568275,46.74,80903.08,0.0,-0.99726,0.0,0.37977]
[1778820568314,46.74,80903.08,0.0,-0.99726,0.0,0.37977]
[1778820569072,46.74,80908.55,0.0,-0.99724,0.0,0.38255]
[1778820571086,46.74,80909.93,0.0,-0.99724,0.0,0.38222]
[1778820572093,46.74,80907.46,0.0,-0.99725,0.0,0.38097]
[1778820574555,46.74,80906.08,0.0,-0.99726,0.0,0.38027]
[1778820574657,46.74,80903.66,0.0,-0.99727,0.0,0.37904]
[1778820574808,46.74,80903.66,0.0,-0.99727,0.0,0.37904]
[1778820576164,46.74,80902.76,0.0,-0.99727,0.0,0.37859]
[1778820576312,46.74,80902.76,0.0,-0.99727,0.0,0.37859]
[1778820582165,46.74,80900.38,0.0,-0.99728,0.0,0.37739]
[1778820583170,46.74,80897.82,0.0,-0.99729,0.0,0.37611]
[1778820584177,46.74,80895.17,0.0,-0.9973,0.0,0.37478]
[1778820585184,46.74,80891.86,0.0,-0.99731,0.0,0.37313]
[1778820586191,46.74,80888.98,0.0,-0.99732,0.0,0.3717]
[1778820588968,46.74,80889.1,0.0,-0.99732,0.0,0.37176]
[1778820589060,46.74,80889.1,0.0,-0.99732,0.0,0.37176]
[1778820589212,46.74,80889.13,0.0,-0.99732,0.0,0.37177]
[1778820590324,46.74,80889.13,0.0,-0.99732,0.0,0.37177]
[1778820590560,46.74,80889.13,0.0,-0.99732,0.0,0.37177]
[1778820592233,46.74,80892.34,0.0,-0.99731,0.0,0.37337]
[1778820597268,46.74,80892.9,0.0,-0.99731,0.0,0.37365]
[1778820601296,46.74,80889.85,0.0,-0.99732,0.0,0.37213]
[1778820603607,46.74,80889.67,0.0,-0.99732,0.0,0.37204]
[1778820603708,46.74,80890.26,0.0,-0.99732,0.0,0.37233]
[1778820603811,46.74,80890.26,0.0,-0.99732,0.0,0.37233]
[1778820604709,46.74,80890.26,0.0,-0.99732,0.0,0.37233]
[1778820604318,46.74,80890.3,0.0,-0.99732,0.0,0.37235]
[1778820604809,46.74,80890.3,0.0,-0.99732,0.0,0.37235]
[1778820605324,46.74,80886.62,0.0,-0.99733,0.0,0.37053]
[1778820607338,46.74,80884.6,0.0,-0.99734,0.0,0.36953]
[1778820612373,46.74,80884.25,0.0,-0.99734,0.0,0.36936]
[1778820618416,46.74,80883.45,0.0,-0.99735,0.0,0.36896]
[1778820625746,46.74,80883.56,0.0,-0.99735,0.0,0.36901]
[1778820625812,46.74,80883.56,0.0,-0.99735,0.0,0.36901]
[1778820626575,46.74,80883.56,0.0,-0.99735,0.0,0.36901]
[1778820626664,46.74,80883.56,0.0,-0.99735,0.0,0.36901]
[1778820626812,46.74,80883.56,0.0,-0.99735,0.0,0.36901]
[1778820635536,46.74,80883.22,0.0,-0.99735,0.0,0.36785]
[1778820641578,46.74,80883.35,0.0,-0.99735,0.0,0.36791]
[1778820643568,46.74,80883.46,0.0,-0.99735,0.0,0.36797]
[1778820643661,46.74,80883.46,0.0,-0.99735,0.0,0.36797]
[1778820643811,46.74,80883.46,0.0,-0.99735,0.0,0.36797]
[1778820644526,46.74,80883.46,0.0,-0.99735,0.0,0.36797]
[1778820644561,46.74,80883.46,0.0,-0.99735,0.0,0.36797]
[1778820644599,46.74,80888.37,0.0,-0.99733,0.0,0.37039]
[1778820647621,46.74,80892.22,0.0,-0.99732,0.0,0.3723]
[1778820648729,46.74,80892.22,0.0,-0.99732,0.0,0.3723]
[1778820648810,46.74,80892.77,0.0,-0.99732,0.0,0.37257]
[1778820649635,46.74,80894.62,0.0,-0.99731,0.0,0.37349]
[1778820650155,46.74,80894.62,0.0,-0.99731,0.0,0.37349]
[1778820650308,46.74,80894.62,0.0,-0.99731,0.0,0.37349]
[1778820650642,46.74,80896.87,0.0,-0.9973,0.0,0.37462]
[1778820655576,46.74,80897.15,0.0,-0.9973,0.0,0.37476]
[1778820655734,46.74,80897.15,0.0,-0.9973,0.0,0.37476]
[1778820655809,46.74,80897.15,0.0,-0.9973,0.0,0.37476]
[1778820656684,46.74,80903.29,0.0,-0.99728,0.0,0.37784]
[1778820657621,46.74,80903.29,0.0,-0.99728,0.0,0.37784]
[1778820657808,46.74,80903.57,0.0,-0.99727,0.0,0.37798]
[1778820660713,46.74,80906.5,0.0,-0.99726,0.0,0.37946]
[1778820662598,46.74,80905.38,0.0,-0.99727,0.0,0.37889]
[1778820662733,46.74,80899.08,0.0,-0.99729,0.0,0.37572]
[1778820662809,46.74,80899.08,0.0,-0.99729,0.0,0.37572]
[1778820663739,46.74,80894.43,0.0,-0.99731,0.0,0.3734]
[1778820664746,46.74,80891.98,0.0,-0.99732,0.0,0.37218]
[1778820665631,46.74,80891.98,0.0,-0.99732,0.0,0.37218]
[1778820665813,46.74,80891.31,0.0,-0.99732,0.0,0.37185]
[1778820671425,46.74,80890.57,0.0,-0.99733,0.0,0.37148]
[1778820671561,46.74,80890.57,0.0,-0.99733,0.0,0.37148]
[1778820671584,46.74,80889.74,0.0,-0.99733,0.0,0.37107]
[1778820673376,46.74,80890.28,0.0,-0.99733,0.0,0.37133]
[1778820673572,46.74,80890.28,0.0,-0.99733,0.0,0.37133]
[1778820673627,46.74,80888.51,0.0,-0.99733,0.0,0.37046]
[1778820679362,46.74,80888.71,0.0,-0.99733,0.0,0.37056]
[1778820679574,46.74,80888.71,0.0,-0.99733,0.0,0.37056]
[1778820682872,46.74,80896.53,0.0,-0.9973,0.0,0.37445]
[1778820683837,46.74,80896.53,0.0,-0.9973,0.0,0.37445]
[1778820684068,46.74,80896.53,0.0,-0.9973,0.0,0.37445]
[1778820684741,46.74,80896.53,0.0,-0.9973,0.0,0.37445]
[1778820684775,46.74,80899.97,0.0,-0.99729,0.0,0.37617]
[1778820684809,46.74,80899.97,0.0,-0.99729,0.0,0.37617]
[1778820688747,46.74,80901.1,0.0,-0.99728,0.0,0.37674]
[1778820688814,46.74,80900.18,0.0,-0.99729,0.0,0.37627]
[1778820690358,46.74,80900.23,0.0,-0.99729,0.0,0.3763]
[1778820690565,46.74,80900.23,0.0,-0.99729,0.0,0.3763]
[1778820690580,46.74,80901.51,0.0,-0.99728,0.0,0.37694]
[1778820692292,46.74,80901.75,0.0,-0.99728,0.0,0.37706]
[1778820692308,46.74,80901.75,0.0,-0.99728,0.0,0.37706]
[1778820693949,46.74,80895.73,0.0,-0.99731,0.0,0.37304]
[1778820695621,46.74,80895.73,0.0,-0.99731,0.0,0.37304]
[1778820695661,46.74,80891.47,0.0,-0.99733,0.0,0.37092]
[1778820695810,46.74,80891.47,0.0,-0.99733,0.0,0.37092]
[1778820696102,46.74,80891.47,0.0,-0.99733,0.0,0.37092]
[1778820696308,46.74,80891.47,0.0,-0.99733,0.0,0.37092]
[1778820696409,46.74,80889.37,0.0,-0.99734,0.0,0.36988]
[1778820700522,46.74,80888.22,0.0,-0.99734,0.0,0.36931]
[1778820700565,46.74,80888.22,0.0,-0.99734,0.0,0.36931]
[1778820702033,46.74,80876.15,0.0,-0.99739,0.0,0.36339]
[1778820703041,46.74,80872.62,0.0,-0.9974,0.0,0.36168]
[1778820705114,46.74,80872.62,0.0,-0.9974,0.0,0.36168]
[1778820705515,46.74,80872.62,0.0,-0.9974,0.0,0.36168]
[1778820705584,46.74,80874.54,0.0,-0.99739,0.0,0.36261]
[1778820706176,46.74,80874.54,0.0,-0.99739,0.0,0.36261]
[1778820706309,46.74,80874.54,0.0,-0.99739,0.0,0.36261]
[1778820709083,46.74,80872.93,0.0,-0.9974,0.0,0.36183]
[1778820711764,46.74,80872.57,0.0,-0.9974,0.0,0.36165]
[1778820711812,46.74,80872.57,0.0,-0.9974,0.0,0.36165]
[1778820712643,46.74,80872.67,0.0,-0.9974,0.0,0.3617]
[1778820712809,46.74,80872.67,0.0,-0.9974,0.0,0.3617]
[1778820712666,46.74,80871.59,0.0,-0.99741,0.0,0.36118]
[1778820713112,46.74,80870.98,0.0,-0.99741,0.0,0.36088]
[1778820718505,46.74,80871.69,0.0,-0.99741,0.0,0.36123]
[1778820718566,46.74,80871.69,0.0,-0.99741,0.0,0.36123]
[1778820723099,46.74,80870.32,0.0,-0.99741,0.0,0.36056]
[1778820723310,46.74,80870.32,0.0,-0.99741,0.0,0.36056]
[1778820727502,46.74,80869.41,0.0,-0.99741,0.0,0.36012]
[1778820727565,46.74,80869.41,0.0,-0.99741,0.0,0.36012]
[1778820727603,46.74,80871.9,0.0,-0.9974,0.0,0.36133]
[1778820728218,46.74,80873.51,0.0,-0.9974,0.0,0.36211]
[1778820729160,46.74,80873.51,0.0,-0.9974,0.0,0.36211]
[1778820729311,46.74,80873.51,0.0,-0.9974,0.0,0.36211]
[1778820733253,46.74,80875.48,0.0,-0.99739,0.0,0.36307]
[1778820734507,46.74,80875.48,0.0,-0.99739,0.0,0.36307]
[1778820734559,46.74,80875.48,0.0,-0.99739,0.0,0.36307]
[1778820734608,46.74,80876.92,0.0,-0.99739,0.0,0.36377]
[1778820735267,46.74,80881.12,0.0,-0.99737,0.0,0.36582]
[1778820736523,46.74,80881.12,0.0,-0.99737,0.0,0.36582]
[1778820736562,46.74,80881.12,0.0,-0.99737,0.0,0.36582]
[1778820736622,46.74,80885.64,0.0,-0.99735,0.0,0.36804]
[1778820737281,46.74,80888.04,0.0,-0.99734,0.0,0.36922]
[1778820738654,46.74,80888.04,0.0,-0.99734,0.0,0.36922]
[1778820738809,46.74,80888.04,0.0,-0.99734,0.0,0.36922]
[1778820738746,46.74,80886.88,0.0,-0.99735,0.0,0.36865]
[1778820739295,46.74,80880.87,0.0,-0.99737,0.0,0.3657]
[1778820740446,46.74,80880.87,0.0,-0.99737,0.0,0.3657]
[1778820740560,46.74,80880.87,0.0,-0.99737,0.0,0.3657]
[1778820740661,46.74,80879.34,0.0,-0.99738,0.0,0.36495]
[1778820748358,46.74,80879.31,0.0,-0.99738,0.0,0.36493]
[1778820752491,46.74,80877.92,0.0,-0.99739,0.0,0.36326]
[1778820752560,46.74,80877.92,0.0,-0.99739,0.0,0.36326]
[1778820752691,46.74,80877.3,0.0,-0.99739,0.0,0.36296]
[1778820754098,46.74,80877.3,0.0,-0.99739,0.0,0.36296]
[1778820754308,46.74,80877.3,0.0,-0.99739,0.0,0.36296]
[1778820759435,46.74,80877.18,0.0,-0.99739,0.0,0.3629]
[1778820764470,46.74,80877.33,0.0,-0.99739,0.0,0.36298]
[1778820766109,46.74,80877.27,0.0,-0.99739,0.0,0.36295]
[1778820766308,46.74,80877.27,0.0,-0.99739,0.0,0.36295]
[1778820766484,46.74,80877.06,0.0,-0.99739,0.0,0.36285]
[1778820767778,46.74,80877.06,0.0,-0.99739,0.0,0.36285]
[1778820767808,46.74,80877.06,0.0,-0.99739,0.0,0.36285]
[1778820778789,46.74,80877.33,0.0,-0.99739,0.0,0.36298]
[1778820780778,46.74,80877.49,0.0,-0.99739,0.0,0.36305]
[1778820780808,46.74,80877.49,0.0,-0.99739,0.0,0.36305]
[1778820786630,46.74,80876.7,0.0,-0.99739,0.0,0.36267]
[1778820787637,46.74,80872.5,0.0,-0.99741,0.0,0.36063]
[1778820788778,46.74,80872.5,0.0,-0.99741,0.0,0.36063]
[1778820788808,46.74,80872.5,0.0,-0.99741,0.0,0.36063]
[1778820790658,46.74,80870.55,0.0,-0.99742,0.0,0.35969]
[1778820791665,46.74,80869.18,0.0,-0.99742,0.0,0.35903]
[1778820796701,46.74,80868.71,0.0,-0.99742,0.0,0.3588]
[1778820799560,46.74,80868.24,0.0,-0.99743,0.0,0.35858]
[1778820799807,46.74,80868.24,0.0,-0.99743,0.0,0.35858]
[1778820805764,46.74,80868.53,0.0,-0.99742,0.0,0.35872]
[1778820807778,46.74,80866.43,0.0,-0.99743,0.0,0.35771]
[1778820808785,46.74,80863.67,0.0,-0.99744,0.0,0.35638]
[1778820809800,46.74,80852.81,0.0,-0.99748,0.0,0.35121]
[1778820810800,46.74,80840.62,0.0,-0.99753,0.0,0.34549]
[1778820811808,46.74,80838.8,0.0,-0.99754,0.0,0.34369]
[1778820814828,46.74,80837.66,0.0,-0.99755,0.0,0.34316]
[1778820816089,46.74,80837.47,0.0,-0.99755,0.0,0.34308]
[1778820816308,46.74,80837.47,0.0,-0.99755,0.0,0.34308]
[1778820818857,46.74,80840.6,0.0,-0.99754,0.0,0.34453]
[1778820819222,46.74,80840.6,0.0,-0.99754,0.0,0.34453]
[1778820821059,46.74,80839.96,0.0,-0.99754,0.0,0.34423]
[1778820821310,46.74,80839.96,0.0,-0.99754,0.0,0.34423]
[1778820821810,46.74,80839.96,0.0,-0.99754,0.0,0.34423]
[1778820821878,46.74,80839.02,0.0,-0.99754,0.0,0.3438]
[1778820822885,46.74,80836.45,0.0,-0.99755,0.0,0.3426]
[1778820825210,46.74,80835.95,0.0,-0.99755,0.0,0.34237]
[1778820825309,46.74,80835.95,0.0,-0.99755,0.0,0.34237]
[1778820828927,46.74,80833.14,0.0,-0.99756,0.0,0.34107]
[1778820829861,46.74,80833.14,0.0,-0.99756,0.0,0.34107]
[1778820830057,46.74,80832.57,0.0,-0.99756,0.0,0.34081]
[1778820832030,46.74,80832.9,0.0,-0.99756,0.0,0.34096]
[1778820832057,46.74,80832.9,0.0,-0.99756,0.0,0.34096]
[1778820832131,46.74,80832.49,0.0,-0.99756,0.0,0.34077]
[1778820833962,46.74,80835.88,0.0,-0.99755,0.0,0.34234]
[1778820835906,46.74,80835.88,0.0,-0.99755,0.0,0.34234]
[1778820836058,46.74,80834.86,0.0,-0.99756,0.0,0.34187]
[1778820839786,46.74,80834.54,0.0,-0.99756,0.0,0.34172]
[1778820839810,46.74,80834.54,0.0,-0.99756,0.0,0.34172]
[1778820839834,46.74,80832.01,0.0,-0.99757,0.0,0.34055]
[1778820840272,46.74,80832.01,0.0,-0.99757,0.0,0.34055]
[1778820840311,46.74,80832.01,0.0,-0.99757,0.0,0.34055]
[1778820840412,46.74,80830.46,0.0,-0.99757,0.0,0.33984]
[1778820842019,46.74,80826.24,0.0,-0.99759,0.0,0.33791]
[1778820846467,46.74,80824.89,0.0,-0.99759,0.0,0.33729]
[1778820846561,46.74,80824.89,0.0,-0.99759,0.0,0.33729]
[1778820851829,46.74,80826.83,0.0,-0.99758,0.0,0.33818]
[1778820851912,46.74,80827.39,0.0,-0.99758,0.0,0.33843]
[1778820852065,46.74,80827.39,0.0,-0.99758,0.0,0.33843]
[1778820857127,46.74,80826.69,0.0,-0.99759,0.0,0.33811]
[1778820859700,46.74,80826.79,0.0,-0.99758,0.0,0.33816]
[1778820859807,46.74,80826.79,0.0,-0.99758,0.0,0.33816]
[1778820861154,46.74,80813.1,0.0,-0.99763,0.0,0.33194]
[1778820862161,46.74,80812.85,0.0,-0.99763,0.0,0.33183]
[1778820863737,46.74,80812.85,0.0,-0.99763,0.0,0.33183]
[1778820863810,46.74,80812.85,0.0,-0.99763,0.0,0.33183]
[1778820863911,46.74,80812.72,0.0,-0.99763,0.0,0.33177]
[1778820864934,46.74,80812.72,0.0,-0.99763,0.0,0.33177]
[1778820865058,46.74,80812.74,0.0,-0.99763,0.0,0.33178]
[1778820869578,46.74,80812.67,0.0,-0.99764,0.0,0.33175]
[1778820869808,46.74,80812.67,0.0,-0.99764,0.0,0.33175]
[1778820869874,46.74,80809.39,0.0,-0.99765,0.0,0.33027]
[1778820870217,46.74,80806.4,0.0,-0.99766,0.0,0.32893]
[1778820871955,46.74,80806.4,0.0,-0.99766,0.0,0.32893]
[1778820872059,46.74,80806.19,0.0,-0.99766,0.0,0.32792]
[1778820872231,46.74,80807.21,0.0,-0.99766,0.0,0.32838]
[1778820873246,46.74,80811.01,0.0,-0.99765,0.0,0.33008]
[1778820876887,46.74,80812.12,0.0,-0.99764,0.0,0.33058]
[1778820877059,46.74,80812.06,0.0,-0.99764,0.0,0.33055]
[1778820877273,46.74,80814.28,0.0,-0.99764,0.0,0.33155]
[1778820879290,46.74,80822.9,0.0,-0.99761,0.0,0.33545]
[1778820880246,46.74,80822.9,0.0,-0.99761,0.0,0.33545]
[1778820880308,46.74,80822.9,0.0,-0.99761,0.0,0.33545]
[1778820880347,46.74,80824.59,0.0,-0.9976,0.0,0.33622]
[1778820882470,46.74,80824.33,0.0,-0.9976,0.0,0.3361]
[1778820882561,46.74,80824.33,0.0,-0.9976,0.0,0.3361]
[1778820882648,46.74,80825.27,0.0,-0.9976,0.0,0.33653]
[1778820888929,46.74,80825.5,0.0,-0.9976,0.0,0.33663]
[1778820888980,46.74,80829.29,0.0,-0.99758,0.0,0.33836]
[1778820889058,46.74,80829.29,0.0,-0.99758,0.0,0.33836]
[1778820894996,46.74,80832.15,0.0,-0.99757,0.0,0.33968]
[1778820895057,46.74,80832.27,0.0,-0.99757,0.0,0.33973]
[1778820895982,46.74,80832.27,0.0,-0.99757,0.0,0.33973]
[1778820895404,46.74,80831.9,0.0,-0.99757,0.0,0.33956]
[1778820896057,46.74,80831.9,0.0,-0.99757,0.0,0.33956]
[1778820898425,46.74,80828.68,0.0,-0.99758,0.0,0.33808]
[1778820899861,46.74,80828.68,0.0,-0.99758,0.0,0.33808]
[1778820899987,46.74,80828.68,0.0,-0.99758,0.0,0.33808]
[1778820901185,46.74,80825.83,0.0,-0.99759,0.0,0.33678]
[1778820901310,46.74,80825.83,0.0,-0.99759,0.0,0.33678]
[1778820901446,46.74,80825.4,0.0,-0.9976,0.0,0.33659]
[1778820902453,46.74,80820.01,0.0,-0.99762,0.0,0.33414]
[1778820903791,46.74,80820.01,0.0,-0.99762,0.0,0.33414]
[1778820903811,46.74,80820.01,0.0,-0.99762,0.0,0.33414]
[1778820903949,46.74,80813.73,0.0,-0.99764,0.0,0.3313]
[1778820905474,46.74,80810.82,0.0,-0.99765,0.0,0.32999]
[1778820908102,46.74,80810.08,0.0,-0.99765,0.0,0.32966]
[1778820908311,46.74,80810.08,0.0,-0.99765,0.0,0.32966]
[1778820908495,46.74,80809.95,0.0,-0.99765,0.0,0.3296]
[1778820911628,46.74,80809.1,0.0,-0.99765,0.0,0.32922]
[1778820911809,46.74,80809.1,0.0,-0.99765,0.0,0.32922]
[1778820917558,46.74,80800.81,0.0,-0.99768,0.0,0.32553]
[1778820918595,46.74,80800.81,0.0,-0.99768,0.0,0.32553]
[1778820918808,46.74,80800.81,0.0,-0.99768,0.0,0.32553]
[1778820920713,46.74,80800.68,0.0,-0.99768,0.0,0.32548]
[1778820920810,46.74,80800.68,0.0,-0.99768,0.0,0.32548]
[1778820920910,46.74,80800.52,0.0,-0.99768,0.0,0.32541]
[1778820922593,46.74,80797.99,0.0,-0.99769,0.0,0.32429]
[1778820926708,46.74,80796.25,0.0,-0.9977,0.0,0.32352]
[1778820926808,46.74,80796.25,0.0,-0.9977,0.0,0.32352]
[1778820930786,46.74,80796.11,0.0,-0.9977,0.0,0.32346]
[1778820930809,46.74,80796.11,0.0,-0.9977,0.0,0.32346]
[1778820930828,46.74,80793.28,0.0,-0.99771,0.0,0.32221]
[1778820931328,46.74,80793.28,0.0,-0.99771,0.0,0.32221]
[1778820931560,46.74,80793.28,0.0,-0.99771,0.0,0.32221]
[1778820931656,46.74,80795.36,0.0,-0.99771,0.0,0.32222]
[1778820935030,46.74,80793.79,0.0,-0.99771,0.0,0.32153]
[1778820935058,46.74,80794.42,0.0,-0.99771,0.0,0.32181]
[1778820936441,46.74,80793.7,0.0,-0.99771,0.0,0.32149]
[1778820936566,46.74,80793.7,0.0,-0.99771,0.0,0.32149]
[1778820936691,46.74,80794.04,0.0,-0.99771,0.0,0.32164]
[1778820937698,46.74,80791.03,0.0,-0.99772,0.0,0.32033]
[1778820942733,46.74,80788.76,0.0,-0.99773,0.0,0.31934]
[1778820947768,46.74,80789.19,0.0,-0.99773,0.0,0.31952]
[1778820952808,46.74,80787.12,0.0,-0.99774,0.0,0.31862]
[1778820957843,46.74,80786.83,0.0,-0.99774,0.0,0.3185]
[1778820960537,46.74,80786.8,0.0,-0.99774,0.0,0.31848]
[1778820960561,46.74,80786.8,0.0,-0.99774,0.0,0.31848]
[1778820963885,46.74,80793.51,0.0,-0.99771,0.0,0.32141]
[1778820965900,46.74,80796.37,0.0,-0.9977,0.0,0.32267]
[1778820966618,46.74,80796.37,0.0,-0.9977,0.0,0.32267]
[1778820966811,46.74,80796.37,0.0,-0.9977,0.0,0.32267]
[1778820966906,46.74,80797.5,0.0,-0.9977,0.0,0.32316]
[1778820969927,46.74,80801.53,0.0,-0.99769,0.0,0.32494]
[1778820972792,46.74,80802.7,0.0,-0.99768,0.0,0.32546]
[1778820973811,46.74,80803.2,0.0,-0.99768,0.0,0.32568]
[1778820978990,46.74,80800.34,0.0,-0.99769,0.0,0.32442]
[1778820979649,46.74,80800.34,0.0,-0.99769,0.0,0.32442]
[1778820979810,46.74,80800.34,0.0,-0.99769,0.0,0.32442]
[1778820979997,46.74,80800.23,0.0,-0.99769,0.0,0.32437]
[1778820985034,46.74,80800.73,0.0,-0.99769,0.0,0.32459]
[1778820987072,46.74,80800.73,0.0,-0.99769,0.0,0.32459]
[1778820987309,46.74,80800.88,0.0,-0.99769,0.0,0.32465]
[1778820991074,46.74,80794.25,0.0,-0.99772,0.0,0.32083]
[1778820992081,46.74,80791.3,0.0,-0.99773,0.0,0.31954]
[1778820994257,46.74,80789.83,0.0,-0.99773,0.0,0.3189]
[1778820994310,46.74,80789.83,0.0,-0.99773,0.0,0.3189]
[1778820994617,46.74,80789.83,0.0,-0.99773,0.0,0.3189]
[1778820994809,46.74,80789.83,0.0,-0.99773,0.0,0.3189]
[1778820995102,46.74,80790.49,0.0,-0.99773,0.0,0.31919]
[1778820996110,46.74,80793.14,0.0,-0.99772,0.0,0.32035]
[1778820999130,46.74,80790.8,0.0,-0.99773,0.0,0.31933]
[1778821001305,46.74,80789.98,0.0,-0.99773,0.0,0.31897]
[1778821001562,46.74,80789.98,0.0,-0.99773,0.0,0.31897]
[1778821001838,46.74,80789.98,0.0,-0.99773,0.0,0.31897]
[1778821002060,46.74,80789.98,0.0,-0.99773,0.0,0.31897]
[1778821002081,46.74,80789.94,0.0,-0.99773,0.0,0.31895]
[1778821007186,46.74,80790.0,0.0,-0.99773,0.0,0.31898]
[1778821008563,46.74,80790.0,0.0,-0.99773,0.0,0.31898]
[1778821008809,46.74,80790.0,0.0,-0.99773,0.0,0.31898]
[1778821008954,46.74,80790.0,0.0,-0.99773,0.0,0.31898]
[1778821009058,46.74,80790.0,0.0,-0.99773,0.0,0.31898]
[1778821009024,46.74,80791.01,0.0,-0.99773,0.0,0.31942]
[1778821013228,46.74,80785.46,0.0,-0.99775,0.0,0.31701]
[1778821014891,46.74,80785.46,0.0,-0.99775,0.0,0.31701]
[1778821015062,46.74,80785.46,0.0,-0.99775,0.0,0.31701]
[1778821014898,46.74,80784.27,0.0,-0.99775,0.0,0.31649]
[1778821015239,46.74,80784.27,0.0,-0.99775,0.0,0.31649]
[1778821015310,46.74,80784.27,0.0,-0.99775,0.0,0.31649]
[1778821020277,46.74,80779.93,0.0,-0.99777,0.0,0.31462]
[1778821021824,46.74,80779.93,0.0,-0.99777,0.0,0.31462]
[1778821022061,46.74,80779.93,0.0,-0.99777,0.0,0.31462]
[1778821021925,46.74,80779.5,0.0,-0.99777,0.0,0.31443]
[1778821022472,46.74,80779.5,0.0,-0.99777,0.0,0.31443]
[1778821022560,46.74,80779.5,0.0,-0.99777,0.0,0.31443]
[1778821024305,46.74,80784.57,0.0,-0.99775,0.0,0.31662]
[1778821027022,46.74,80785.93,0.0,-0.99775,0.0,0.31721]
[1778821027080,46.74,80785.93,0.0,-0.99775,0.0,0.31721]
[1778821027123,46.74,80790.63,0.0,-0.99773,0.0,0.31925]
[1778821027799,46.74,80790.63,0.0,-0.99773,0.0,0.31925]
[1778821027809,46.74,80790.63,0.0,-0.99773,0.0,0.31925]
[1778821033368,46.74,80791.84,0.0,-0.99773,0.0,0.31978]
[1778821036340,46.74,80791.0,0.0,-0.99773,0.0,0.31941]
[1778821036560,46.74,80791.0,0.0,-0.99773,0.0,0.31941]
[1778821036705,46.74,80791.0,0.0,-0.99773,0.0,0.31941]
[1778821036808,46.74,80791.0,0.0,-0.99773,0.0,0.31941]
[1778821036909,46.74,80790.96,0.0,-0.99773,0.0,0.3194]
[1778821042436,46.74,80792.89,0.0,-0.99772,0.0,0.32024]
[1778821044664,46.74,80793.16,0.0,-0.99772,0.0,0.32036]
[1778821044809,46.74,80793.16,0.0,-0.99772,0.0,0.32036]
[1778821044909,46.74,80793.16,0.0,-0.99772,0.0,0.32036]
[1778821045067,46.74,80793.16,0.0,-0.99772,0.0,0.32036]
[1778821045010,46.74,80793.16,0.0,-0.99772,0.0,0.32036]
[1778821048478,46.74,80790.85,0.0,-0.99773,0.0,0.31935]
[1778821052334,46.74,80788.44,0.0,-0.99774,0.0,0.3174]
[1778821052564,46.74,80788.44,0.0,-0.99774,0.0,0.3174]
[1778821052809,46.74,80788.44,0.0,-0.99774,0.0,0.3174]
[1778821052910,46.74,80788.28,0.0,-0.99774,0.0,0.31734]
[1778821060562,46.74,80788.1,0.0,-0.99775,0.0,0.31726]
[1778821061880,46.74,80788.1,0.0,-0.99775,0.0,0.31726]
[1778821062061,46.74,80788.1,0.0,-0.99775,0.0,0.31726]
[1778821062161,46.74,80787.98,0.0,-0.99775,0.0,0.31721]
[1778821062348,46.74,80787.98,0.0,-0.99775,0.0,0.31721]
[1778821062560,46.74,80787.98,0.0,-0.99775,0.0,0.31721]
[1778821067611,46.74,80787.46,0.0,-0.99775,0.0,0.31698]
[1778821073653,46.74,80786.9,0.0,-0.99775,0.0,0.31674]
[1778821074958,46.74,80786.9,0.0,-0.99775,0.0,0.31674]
[1778821075059,46.74,80786.9,0.0,-0.99775,0.0,0.31674]
[1778821075160,46.74,80786.96,0.0,-0.99775,0.0,0.31676]
[1778821075393,46.74,80786.96,0.0,-0.99775,0.0,0.31676]
[1778821075560,46.74,80786.96,0.0,-0.99775,0.0,0.31676]
[1778821080702,46.74,80787.49,0.0,-0.99775,0.0,0.31699]
[1778821081709,46.74,80793.06,0.0,-0.99773,0.0,0.31941]
[1778821082875,46.74,80793.06,0.0,-0.99773,0.0,0.31941]
[1778821083073,46.74,80793.06,0.0,-0.99773,0.0,0.31941]
[1778821083080,46.74,80793.36,0.0,-0.99773,0.0,0.31954]
[1778821083625,46.74,80793.36,0.0,-0.99773,0.0,0.31954]
[1778821083809,46.74,80793.36,0.0,-0.99773,0.0,0.31954]
[1778821089766,46.74,80794.58,0.0,-0.99772,0.0,0.32008]
[1778821091780,46.74,80789.36,0.0,-0.99774,0.0,0.3178]
[1778821092785,46.74,80789.36,0.0,-0.99774,0.0,0.3178]
[1778821092809,46.74,80789.36,0.0,-0.99774,0.0,0.3178]
[1778821092853,46.74,80787.15,0.0,-0.99775,0.0,0.31685]
[1778821093600,46.74,80787.15,0.0,-0.99775,0.0,0.31685]
[1778821093809,46.74,80787.15,0.0,-0.99775,0.0,0.31685]
[1778821099836,46.74,80785.34,0.0,-0.99775,0.0,0.31606]
[1778821104871,46.74,80784.92,0.0,-0.99776,0.0,0.31588]
[1778821109777,46.74,80784.03,0.0,-0.99776,0.0,0.3155]
[1778821109809,46.74,80784.03,0.0,-0.99776,0.0,0.3155]
[1778821109906,46.74,80785.09,0.0,-0.99776,0.0,0.31596]
[1778821110553,46.74,80785.09,0.0,-0.99776,0.0,0.31596]
[1778821110559,46.74,80785.09,0.0,-0.99776,0.0,0.31596]
[1778821115949,46.74,80777.89,0.0,-0.99779,0.0,0.31197]
[1778821116354,46.74,80777.89,0.0,-0.99779,0.0,0.31197]
[1778821116573,46.74,80777.89,0.0,-0.99779,0.0,0.31197]
[1778821116956,46.74,80777.3,0.0,-0.99779,0.0,0.31172]
[1778821117338,46.74,80777.3,0.0,-0.99779,0.0,0.31172]
[1778821117560,46.74,80777.3,0.0,-0.99779,0.0,0.31172]
[1778821122959,46.74,80777.67,0.0,-0.99779,0.0,0.31188]
[1778821123060,46.74,80777.67,0.0,-0.99779,0.0,0.31188]
[1778821123161,46.74,80777.22,0.0,-0.99779,0.0,0.31169]
[1778821123495,46.74,80777.22,0.0,-0.99779,0.0,0.31169]
[1778821123560,46.74,80777.22,0.0,-0.99779,0.0,0.31169]
[1778821129041,46.74,80777.92,0.0,-0.99779,0.0,0.31199]
[1778821134076,46.74,80778.28,0.0,-0.99778,0.0,0.31214]
[1778821136566,46.74,80779.14,0.0,-0.99778,0.0,0.31251]
[1778821136807,46.74,80779.14,0.0,-0.99778,0.0,0.31251]
[1778821137402,46.74,80779.14,0.0,-0.99778,0.0,0.31251]
[1778821137564,46.74,80779.14,0.0,-0.99778,0.0,0.31251]
[1778821138104,46.74,80779.18,0.0,-0.99778,0.0,0.31253]
[1778821143139,46.74,80777.99,0.0,-0.99779,0.0,0.31202]
[1778821146376,46.74,80776.89,0.0,-0.99779,0.0,0.31155]
[1778821146571,46.74,80776.89,0.0,-0.99779,0.0,0.31155]
[1778821152202,46.74,80773.84,0.0,-0.9978,0.0,0.31025]
[1778821153597,46.74,80772.21,0.0,-0.9978,0.0,0.30956]
[1778821153808,46.74,80772.21,0.0,-0.9978,0.0,0.30956]
[1778821154216,46.74,80771.2,0.0,-0.99781,0.0,0.30913]
[1778821154530,46.74,80771.2,0.0,-0.99781,0.0,0.30913]
[1778821154560,46.74,80771.2,0.0,-0.99781,0.0,0.30913]
[1778821159969,46.74,80771.89,0.0,-0.99781,0.0,0.30942]
[1778821160068,46.74,80771.89,0.0,-0.99781,0.0,0.30942]
[1778821160258,46.74,80771.82,0.0,-0.99781,0.0,0.30939]
[1778821160403,46.74,80771.82,0.0,-0.99781,0.0,0.30939]
[1778821160560,46.74,80771.82,0.0,-0.99781,0.0,0.30939]
[1778821167289,46.74,80770.59,0.0,-0.99781,0.0,0.30887]
[1778821167309,46.74,80768.77,0.0,-0.99782,0.0,0.3081]
[1778821167725,46.74,80768.77,0.0,-0.99782,0.0,0.3081]
[1778821167812,46.74,80768.77,0.0,-0.99782,0.0,0.3081]
[1778821167826,46.74,80768.3,0.0,-0.99782,0.0,0.3079]
[1778821174009,46.74,80768.37,0.0,-0.99782,0.0,0.30706]
[1778821174057,46.74,80768.37,0.0,-0.99782,0.0,0.30706]
[1778821174189,46.74,80768.87,0.0,-0.99782,0.0,0.30727]
[1778821174362,46.74,80766.86,0.0,-0.99783,0.0,0.30642]
[1778821175363,46.74,80760.89,0.0,-0.99785,0.0,0.30392]
[1778821177104,46.74,80760.89,0.0,-0.99785,0.0,0.30392]
[1778821178354,46.74,80760.92,0.0,-0.99785,0.0,0.30393]
[1778821181162,46.74,80760.55,0.0,-0.99785,0.0,0.30378]
[1778821181263,46.74,80760.23,0.0,-0.99785,0.0,0.30364]
[1778821181410,46.74,80760.23,0.0,-0.99785,0.0,0.30364]
[1778821184406,46.74,80759.73,0.0,-0.99785,0.0,0.30343]
[1778821184560,46.74,80759.73,0.0,-0.99785,0.0,0.30343]
[1778821185713,46.74,80759.6,0.0,-0.99785,0.0,0.30338]
[1778821185739,46.74,80723.43,0.0,-0.99797,0.0,0.28861]
[1778821186441,46.74,80719.77,0.0,-0.99798,0.0,0.28716]
[1778821187448,46.74,80712.69,0.0,-0.998,0.0,0.28435]
[1778821189125,46.74,80712.69,0.0,-0.998,0.0,0.28435]
[1778821189155,46.74,80710.67,0.0,-0.998,0.0,0.28356]
[1778821189474,46.74,80698.65,0.0,-0.99804,0.0,0.27886]
[1778821190476,46.74,80696.65,0.0,-0.99805,0.0,0.27809]
[1778821191484,46.74,80694.59,0.0,-0.99805,0.0,0.27729]
[1778821192490,46.74,80696.57,0.0,-0.99805,0.0,0.27806]
[1778821194504,46.74,80698.72,0.0,-0.99804,0.0,0.27889]
[1778821195511,46.74,80700.43,0.0,-0.99803,0.0,0.27955]
[1778821196518,46.74,80702.66,0.0,-0.99803,0.0,0.28042]
[1778821198532,46.74,80710.34,0.0,-0.99801,0.0,0.28343]
[1778821199539,46.74,80711.89,0.0,-0.998,0.0,0.28404]
[1778821200546,46.74,80713.82,0.0,-0.99799,0.0,0.2848]
[1778821201553,46.74,80715.57,0.0,-0.99799,0.0,0.28549]
[1778821204574,46.74,80707.54,0.0,-0.99801,0.0,0.28233]
[1778821205581,46.74,80700.71,0.0,-0.99803,0.0,0.27966]
[1778821207508,46.74,80700.64,0.0,-0.99803,0.0,0.27964]
[1778821207559,46.74,80700.64,0.0,-0.99803,0.0,0.27964]
[1778821207713,46.74,80700.06,0.0,-0.99804,0.0,0.27941]
[1778821209928,46.74,80700.48,0.0,-0.99803,0.0,0.27957]
[1778821210060,46.74,80700.48,0.0,-0.99803,0.0,0.27957]
[1778821214647,46.74,80696.41,0.0,-0.99805,0.0,0.278]
[1778821215567,46.74,80696.41,0.0,-0.99805,0.0,0.278]
[1778821215808,46.74,80696.41,0.0,-0.99805,0.0,0.278]
[1778821215823,46.74,80694.09,0.0,-0.99805,0.0,0.2771]
[1778821216652,46.74,80694.09,0.0,-0.99805,0.0,0.2771]
[1778821216808,46.74,80694.09,0.0,-0.99805,0.0,0.2771]
[1778821218692,46.74,80693.81,0.0,-0.99805,0.0,0.27699]
[1778821218738,46.74,80652.41,0.0,-0.99817,0.0,0.26144]
[1778821219683,46.74,80652.79,0.0,-0.99817,0.0,0.26158]
[1778821222143,46.74,80651.78,0.0,-0.99818,0.0,0.26121]
[1778821222186,46.74,80651.51,0.0,-0.99818,0.0,0.26111]
[1778821222709,46.74,80653.13,0.0,-0.99817,0.0,0.2617]
[1778821227744,46.74,80659.59,0.0,-0.99815,0.0,0.26408]
[1778821228755,46.74,80663.43,0.0,-0.99814,0.0,0.2655]
[1778821229968,46.74,80663.43,0.0,-0.99814,0.0,0.2655]
[1778821230061,46.74,80663.43,0.0,-0.99814,0.0,0.2655]
[1778821230767,46.74,80667.15,0.0,-0.99813,0.0,0.26689]
[1778821231774,46.74,80669.46,0.0,-0.99813,0.0,0.26697]
[1778821232781,46.74,80680.54,0.0,-0.9981,0.0,0.27113]
[1778821233788,46.74,80684.2,0.0,-0.99809,0.0,0.27252]
[1778821235802,46.74,80695.07,0.0,-0.99806,0.0,0.27667]
[1778821236401,46.74,80695.07,0.0,-0.99806,0.0,0.27667]
[1778821236565,46.74,80695.07,0.0,-0.99806,0.0,0.27667]
[1778821236809,46.74,80701.94,0.0,-0.99804,0.0,0.27933]
[1778821237816,46.74,80696.81,0.0,-0.99805,0.0,0.27735]
[1778821238823,46.74,80694.28,0.0,-0.99806,0.0,0.27637]
[1778821242434,46.74,80693.85,0.0,-0.99806,0.0,0.2762]
[1778821242566,46.74,80693.85,0.0,-0.99806,0.0,0.2762]
[1778821243858,46.74,80697.58,0.0,-0.99805,0.0,0.27764]
[1778821244865,46.74,80700.85,0.0,-0.99804,0.0,0.27891]
[1778821246077,46.74,80700.85,0.0,-0.99804,0.0,0.27891]
[1778821246310,46.74,80700.85,0.0,-0.99804,0.0,0.27891]
[1778821246368,46.74,80700.85,0.0,-0.99804,0.0,0.27891]
[1778821246148,46.74,80705.44,0.0,-0.99803,0.0,0.28069]
[1778821246563,46.74,80705.44,0.0,-0.99803,0.0,0.28069]
[1778821246879,46.74,80710.24,0.0,-0.99801,0.0,0.28257]
[1778821249122,46.74,80710.96,0.0,-0.99801,0.0,0.28285]
[1778821249310,46.74,80710.96,0.0,-0.99801,0.0,0.28285]
[1778821249374,46.74,80713.45,0.0,-0.998,0.0,0.28383]
[1778821249580,46.74,80713.45,0.0,-0.998,0.0,0.28383]
[1778821249808,46.74,80713.45,0.0,-0.998,0.0,0.28383]
[1778821249900,46.74,80717.59,0.0,-0.99799,0.0,0.28546]
[1778821250907,46.74,80721.92,0.0,-0.99798,0.0,0.28718]
[1778821252687,46.74,80722.72,0.0,-0.99797,0.0,0.2875]
[1778821252808,46.74,80722.72,0.0,-0.99797,0.0,0.2875]
[1778821252921,46.74,80723.01,0.0,-0.99797,0.0,0.28762]
[1778821253928,46.74,80720.13,0.0,-0.99798,0.0,0.28647]
[1778821254948,46.74,80720.13,0.0,-0.99798,0.0,0.28647]
[1778821255059,46.74,80720.13,0.0,-0.99798,0.0,0.28647]
[1778821255944,46.74,80706.36,0.0,-0.99802,0.0,0.28105]
[1778821256950,46.74,80696.54,0.0,-0.99805,0.0,0.27724]
[1778821257957,46.74,80695.69,0.0,-0.99805,0.0,0.27691]
[1778821258993,46.74,80695.69,0.0,-0.99805,0.0,0.27691]
[1778821259229,46.74,80690.62,0.0,-0.99807,0.0,0.27497]
[1778821260176,46.74,80690.62,0.0,-0.99807,0.0,0.27497]
[1778821260233,46.74,80689.23,0.0,-0.99807,0.0,0.27443]
[1778821260980,46.74,80694.79,0.0,-0.99806,0.0,0.27657]
[1778821261987,46.74,80696.52,0.0,-0.99805,0.0,0.27723]
[1778821264001,46.74,80675.56,0.0,-0.99811,0.0,0.26925]
[1778821265008,46.74,80671.34,0.0,-0.99813,0.0,0.26767]
[1778821266015,46.74,80668.61,0.0,-0.99813,0.0,0.26665]
[1778821267279,46.74,80668.61,0.0,-0.99813,0.0,0.26665]
[1778821267574,46.74,80668.07,0.0,-0.99813,0.0,0.26645]
[1778821270044,46.74,80672.89,0.0,-0.99812,0.0,0.26825]
[1778821271050,46.74,80674.28,0.0,-0.99812,0.0,0.26877]
[1778821271590,46.74,80674.28,0.0,-0.99812,0.0,0.26877]
[1778821271807,46.74,80674.28,0.0,-0.99812,0.0,0.26877]
[1778821272057,46.74,80674.52,0.0,-0.99812,0.0,0.26886]
[1778821272941,46.74,80674.52,0.0,-0.99812,0.0,0.26886]
[1778821273060,46.74,80674.52,0.0,-0.99812,0.0,0.26886]
[1778821273064,46.74,80675.99,0.0,-0.99811,0.0,0.26941]
[1778821275078,46.74,80677.98,0.0,-0.99811,0.0,0.27016]
[1778821275946,46.74,80677.98,0.0,-0.99811,0.0,0.27016]
[1778821276061,46.74,80677.98,0.0,-0.99811,0.0,0.27016]
[1778821276085,46.74,80686.26,0.0,-0.99808,0.0,0.2733]
[1778821277411,46.74,80686.26,0.0,-0.99808,0.0,0.2733]
[1778821277412,46.74,80687.27,0.0,-0.99808,0.0,0.27369]
[1778821277560,46.74,80687.27,0.0,-0.99808,0.0,0.27369]
[1778821278099,46.74,80689.11,0.0,-0.99807,0.0,0.27439]
[1778821279106,46.74,80704.86,0.0,-0.99803,0.0,0.28047]
[1778821280113,46.74,80713.8,0.0,-0.998,0.0,0.28397]
[1778821281097,46.74,80713.8,0.0,-0.998,0.0,0.28397]
[1778821281315,46.74,80713.8,0.0,-0.998,0.0,0.28397]
[1778821281405,46.74,80714.49,0.0,-0.998,0.0,0.28424]
[1778821283593,46.74,80713.79,0.0,-0.998,0.0,0.28396]
[1778821283810,46.74,80713.79,0.0,-0.998,0.0,0.28396]
[1778821285148,46.74,80716.69,0.0,-0.99799,0.0,0.28511]
[1778821286155,46.74,80719.97,0.0,-0.99798,0.0,0.28641]
[1778821287181,46.74,80723.63,0.0,-0.99797,0.0,0.28786]
[1778821288181,46.74,80731.69,0.0,-0.99795,0.0,0.29109]
[1778821289188,46.74,80733.23,0.0,-0.99794,0.0,0.29171]
[1778821290195,46.74,80735.94,0.0,-0.99793,0.0,0.29281]
[1778821292075,46.74,80736.34,0.0,-0.99794,0.0,0.29213]
[1778821292313,46.74,80736.34,0.0,-0.99794,0.0,0.29213]
[1778821292414,46.74,80733.87,0.0,-0.99794,0.0,0.29113]
[1778821295309,46.74,80733.35,0.0,-0.99795,0.0,0.29092]
[1778821295367,46.74,80731.55,0.0,-0.99795,0.0,0.2902]
[1778821297251,46.74,80731.84,0.0,-0.99795,0.0,0.29032]
[1778821297310,46.74,80731.84,0.0,-0.99795,0.0,0.29032]
[1778821297352,46.74,80734.94,0.0,-0.99794,0.0,0.29156]
[1778821298251,46.74,80737.72,0.0,-0.99793,0.0,0.29269]
[1778821301609,46.74,80738.92,0.0,-0.99793,0.0,0.29317]
[1778821301809,46.74,80738.92,0.0,-0.99793,0.0,0.29317]
[1778821303286,46.74,80744.47,0.0,-0.99791,0.0,0.29543]
[1778821304021,46.74,80744.47,0.0,-0.99791,0.0,0.29543]
[1778821304064,46.74,80744.47,0.0,-0.99791,0.0,0.29543]
[1778821304293,46.74,80745.48,0.0,-0.99791,0.0,0.29584]
[1778821306307,46.74,80749.64,0.0,-0.9979,0.0,0.29754]
[1778821307016,46.74,80749.64,0.0,-0.9979,0.0,0.29754]
[1778821307064,46.74,80749.64,0.0,-0.9979,0.0,0.29754]
[1778821309328,46.74,80757.21,0.0,-0.99787,0.0,0.30066]
[1778821310001,46.74,80757.21,0.0,-0.99787,0.0,0.30066]
[1778821310062,46.74,80757.21,0.0,-0.99787,0.0,0.30066]
[1778821314363,46.74,80762.15,0.0,-0.99786,0.0,0.30271]
[1778821315255,46.74,80762.15,0.0,-0.99786,0.0,0.30271]
[1778821315311,46.74,80762.15,0.0,-0.99786,0.0,0.30271]
[1778821315370,46.74,80764.86,0.0,-0.99785,0.0,0.30385]
[1778821317384,46.74,80768.09,0.0,-0.99784,0.0,0.3052]
[1778821321471,46.74,80768.43,0.0,-0.99783,0.0,0.30534]
[1778821321559,46.74,80768.09,0.0,-0.99784,0.0,0.3052]
[1778821322419,46.74,80771.93,0.0,-0.99782,0.0,0.30681]
[1778821324957,46.74,80771.87,0.0,-0.99782,0.0,0.30679]
[1778821325062,46.74,80771.87,0.0,-0.99782,0.0,0.30679]
[1778821325440,46.74,80768.45,0.0,-0.99783,0.0,0.30535]
[1778821326084,46.74,80768.45,0.0,-0.99783,0.0,0.30535]
[1778821326308,46.74,80768.45,0.0,-0.99783,0.0,0.30535]
[1778821326447,46.74,80767.88,0.0,-0.99784,0.0,0.30511]
[1778821330589,46.74,80767.75,0.0,-0.99784,0.0,0.30506]
[1778821330809,46.74,80767.75,0.0,-0.99784,0.0,0.30506]
[1778821333265,46.74,80766.69,0.0,-0.99784,0.0,0.30461]
[1778821333309,46.74,80766.69,0.0,-0.99784,0.0,0.30461]
[1778821333363,46.74,80764.12,0.0,-0.99785,0.0,0.30354]
[1778821334186,46.74,80764.12,0.0,-0.99785,0.0,0.30354]
[1778821334309,46.74,80764.12,0.0,-0.99785,0.0,0.30354]
[1778821334410,46.74,80763.18,0.0,-0.99785,0.0,0.30314]
[1778821336517,46.74,80760.13,0.0,-0.99786,0.0,0.30187]
[1778821341338,46.74,80759.83,0.0,-0.99786,0.0,0.30175]
[1778821341565,46.74,80759.83,0.0,-0.99786,0.0,0.30175]
[1778821347595,46.74,80757.85,0.0,-0.99787,0.0,0.30093]
[1778821352637,46.74,80758.02,0.0,-0.99787,0.0,0.301]
[1778821352808,46.74,80758.02,0.0,-0.99787,0.0,0.301]
[1778821354021,46.74,80757.63,0.0,-0.99788,0.0,0.29998]
[1778821354058,46.74,80757.63,0.0,-0.99788,0.0,0.29998]
[1778821354122,46.74,80756.87,0.0,-0.99788,0.0,0.29966]
[1778821356658,46.74,80759.82,0.0,-0.99787,0.0,0.30088]
[1778821359224,46.74,80759.98,0.0,-0.99787,0.0,0.30095]
[1778821359302,46.74,80759.98,0.0,-0.99787,0.0,0.30095]
[1778821359679,46.74,80770.01,0.0,-0.99784,0.0,0.30513]
[1778821360686,46.74,80772.45,0.0,-0.99783,0.0,0.30616]
[1778821363220,46.74,80773.3,0.0,-0.99782,0.0,0.30652]
[1778821363308,46.74,80773.3,0.0,-0.99782,0.0,0.30652]
[1778821363409,46.74,80782.69,0.0,-0.99779,0.0,0.31049]
[1778821365540,46.74,80783.95,0.0,-0.99779,0.0,0.31103]
[1778821365565,46.74,80783.95,0.0,-0.99779,0.0,0.31103]
[1778821366471,46.74,80783.95,0.0,-0.99779,0.0,0.31103]
[1778821370595,46.74,80786.0,0.0,-0.99778,0.0,0.31191]
[1778821370808,46.74,80786.0,0.0,-0.99778,0.0,0.31191]
[1778821371763,46.74,80796.17,0.0,-0.99775,0.0,0.31628]
[1778821372770,46.74,80796.74,0.0,-0.99775,0.0,0.31653]
[1778821373978,46.74,80796.74,0.0,-0.99775,0.0,0.31653]
[1778821374057,46.74,80796.74,0.0,-0.99775,0.0,0.31653]
[1778821374159,46.74,80799.71,0.0,-0.99774,0.0,0.31782]
[1778821378116,46.74,80798.79,0.0,-0.99774,0.0,0.31742]
[1778821378308,46.74,80798.79,0.0,-0.99774,0.0,0.31742]
[1778821379173,46.74,80797.46,0.0,-0.99774,0.0,0.31684]
[1778821379308,46.74,80797.46,0.0,-0.99774,0.0,0.31684]
[1778821379401,46.74,80797.24,0.0,-0.99775,0.0,0.31675]
[1778821383849,46.74,80800.38,0.0,-0.99773,0.0,0.31811]
[1778821384640,46.74,80800.38,0.0,-0.99773,0.0,0.31811]
[1778821384807,46.74,80800.38,0.0,-0.99773,0.0,0.31811]
[1778821389891,46.74,80798.82,0.0,-0.99774,0.0,0.31743]
[1778821390656,46.74,80798.82,0.0,-0.99774,0.0,0.31743]
[1778821390807,46.74,80798.82,0.0,-0.99774,0.0,0.31743]
[1778821392299,46.74,80797.06,0.0,-0.99775,0.0,0.31667]
[1778821392310,46.74,80797.06,0.0,-0.99775,0.0,0.31667]
[1778821392360,46.74,80796.78,0.0,-0.99775,0.0,0.31655]
[1778821393919,46.74,80790.96,0.0,-0.99777,0.0,0.31403]
[1778821394926,46.74,80788.44,0.0,-0.99777,0.0,0.31295]
[1778821399961,46.74,80787.29,0.0,-0.99778,0.0,0.31246]
[1778821402982,46.74,80789.73,0.0,-0.99777,0.0,0.31351]
[1778821408017,46.74,80789.68,0.0,-0.99777,0.0,0.31348]
[1778821413052,46.74,80782.17,0.0,-0.9978,0.0,0.30939]
[1778821417080,46.74,80780.15,0.0,-0.99781,0.0,0.30854]
[1778821417844,46.74,80780.15,0.0,-0.99781,0.0,0.30854]
[1778821418059,46.74,80780.15,0.0,-0.99781,0.0,0.30854]
[1778821419094,46.74,80783.5,0.0,-0.9978,0.0,0.30996]
[1778821421108,46.74,80786.88,0.0,-0.99779,0.0,0.3114]
[1778821423122,46.74,80790.27,0.0,-0.99778,0.0,0.31285]
[1778821424615,46.74,80791.94,0.0,-0.99777,0.0,0.31357]
[1778821424808,46.74,80791.94,0.0,-0.99777,0.0,0.31357]
[1778821425136,46.74,80792.46,0.0,-0.99777,0.0,0.31379]
[1778821429165,46.74,80797.93,0.0,-0.99775,0.0,0.31615]
[1778821430172,46.74,80800.92,0.0,-0.99774,0.0,0.31745]
[1778821431317,46.74,80800.92,0.0,-0.99774,0.0,0.31745]
[1778821431492,46.74,80807.56,0.0,-0.99772,0.0,0.32034]
[1778821432186,46.74,80810.53,0.0,-0.99771,0.0,0.32164]
[1778821433309,46.74,80810.53,0.0,-0.99771,0.0,0.32164]
[1778821433410,46.74,80809.65,0.0,-0.99771,0.0,0.32126]
[1778821436543,46.74,80810.13,0.0,-0.99771,0.0,0.32147]
[1778821436562,46.74,80810.13,0.0,-0.99771,0.0,0.32147]
[1778821437221,46.74,80812.75,0.0,-0.9977,0.0,0.32262]
[1778821442256,46.74,80806.64,0.0,-0.99772,0.0,0.31994]
[1778821444270,46.74,80792.36,0.0,-0.99777,0.0,0.31375]
[1778821446284,46.74,80793.58,0.0,-0.99776,0.0,0.31427]
[1778821447291,46.74,80798.49,0.0,-0.99775,0.0,0.31639]
[1778821448542,46.74,80798.49,0.0,-0.99775,0.0,0.31639]
[1778821448558,46.74,80798.49,0.0,-0.99775,0.0,0.31639]
[1778821452326,46.74,80802.11,0.0,-0.99774,0.0,0.31796]
[1778821455095,46.74,80801.08,0.0,-0.99774,0.0,0.31752]
[1778821455168,46.74,80801.08,0.0,-0.99774,0.0,0.31752]
[1778821455312,46.74,80801.08,0.0,-0.99774,0.0,0.31752]
[1778821455347,46.74,80801.49,0.0,-0.99774,0.0,0.31769]
[1778821460444,46.74,80803.02,0.0,-0.99773,0.0,0.31836]
[1778821464472,46.74,80799.54,0.0,-0.99774,0.0,0.31685]
[1778821466486,46.74,80804.45,0.0,-0.99773,0.0,0.31898]
[1778821467728,46.74,80806.22,0.0,-0.99772,0.0,0.31976]
[1778821467730,46.74,80806.22,0.0,-0.99772,0.0,0.31976]
[1778821467808,46.74,80806.22,0.0,-0.99772,0.0,0.31976]
[1778821468500,46.74,80806.39,0.0,-0.99772,0.0,0.31983]
[1778821472528,46.74,80808.1,0.0,-0.99772,0.0,0.31968]
[1778821474542,46.74,80810.79,0.0,-0.99771,0.0,0.32085]
[1778821476556,46.74,80817.99,0.0,-0.99769,0.0,0.32402]
[1778821478449,46.74,80818.22,0.0,-0.99769,0.0,0.32413]
[1778821478544,46.74,80818.22,0.0,-0.99769,0.0,0.32413]
[1778821478560,46.74,80818.22,0.0,-0.99769,0.0,0.32413]
[1778821478570,46.74,80818.2,0.0,-0.99769,0.0,0.32412]
[1778821483606,46.74,80818.76,0.0,-0.99768,0.0,0.32436]
[1778821486626,46.74,80823.81,0.0,-0.99767,0.0,0.32661]
[1778821489623,46.74,80823.5,0.0,-0.99767,0.0,0.32647]
[1778821489810,46.74,80823.57,0.0,-0.99767,0.0,0.3265]
[1778821489823,46.74,80823.57,0.0,-0.99767,0.0,0.3265]
[1778821490061,46.74,80823.57,0.0,-0.99767,0.0,0.3265]
[1778821490654,46.74,80825.5,0.0,-0.99766,0.0,0.32736]
[1778821492669,46.74,80831.54,0.0,-0.99764,0.0,0.33006]
[1778821495689,46.74,80835.81,0.0,-0.99762,0.0,0.33199]
[1778821497275,46.74,80835.81,0.0,-0.99762,0.0,0.33199]
[1778821497311,46.74,80835.81,0.0,-0.99762,0.0,0.33199]
[1778821501733,46.74,80826.34,0.0,-0.99766,0.0,0.32774]
[1778821502738,46.74,80823.2,0.0,-0.99767,0.0,0.32634]
[1778821503770,46.74,80823.2,0.0,-0.99767,0.0,0.32634]
[1778821503808,46.74,80823.2,0.0,-0.99767,0.0,0.32634]
[1778821503910,46.74,80823.2,0.0,-0.99767,0.0,0.32634]
[1778821504059,46.74,80823.2,0.0,-0.99767,0.0,0.32634]
[1778821504118,46.74,80822.73,0.0,-0.99767,0.0,0.32613]
[1778821506767,46.74,80820.06,0.0,-0.99768,0.0,0.32494]
[1778821507774,46.74,80817.65,0.0,-0.99769,0.0,0.32387]
[1778821511002,46.74,80816.75,0.0,-0.99769,0.0,0.32348]
[1778821511059,46.74,80816.75,0.0,-0.99769,0.0,0.32348]
[1778821514823,46.74,80814.5,0.0,-0.9977,0.0,0.32248]
[1778821518851,46.74,80812.02,0.0,-0.99771,0.0,0.32139]
[1778821520692,46.74,80812.02,0.0,-0.99771,0.0,0.32139]
[1778821520809,46.74,80811.92,0.0,-0.99771,0.0,0.32135]
[1778821520883,46.74,80811.92,0.0,-0.99771,0.0,0.32135]
[1778821521060,46.74,80811.92,0.0,-0.99771,0.0,0.32135]
[1778821521136,46.74,80811.96,0.0,-0.99771,0.0,0.32137]
[1778821527376,46.74,80811.35,0.0,-0.99771,0.0,0.3211]
[1778821527561,46.74,80811.35,0.0,-0.99771,0.0,0.3211]
[1778821530937,46.74,80817.28,0.0,-0.99769,0.0,0.32371]
[1778821531944,46.74,80822.87,0.0,-0.99768,0.0,0.32527]
[1778821532951,46.74,80825.23,0.0,-0.99767,0.0,0.32632]
[1778821534526,46.74,80825.23,0.0,-0.99767,0.0,0.32632]
[1778821534562,46.74,80825.23,0.0,-0.99767,0.0,0.32632]
[1778821534627,46.74,80827.88,0.0,-0.99766,0.0,0.3275]
[1778821534793,46.74,80827.88,0.0,-0.99766,0.0,0.3275]
[1778821534810,46.74,80827.88,0.0,-0.99766,0.0,0.3275]
[1778821534965,46.74,80827.89,0.0,-0.99766,0.0,0.32751]
[1778821535972,46.74,80830.14,0.0,-0.99765,0.0,0.32851]
[1778821537986,46.74,80834.11,0.0,-0.99764,0.0,0.33029]
[1778821540645,46.74,80834.79,0.0,-0.99764,0.0,0.3306]
[1778821540809,46.74,80834.77,0.0,-0.99764,0.0,0.33059]
[1778821544031,46.74,80832.56,0.0,-0.99764,0.0,0.3296]
[1778821544935,46.74,80832.56,0.0,-0.99764,0.0,0.3296]
[1778821545061,46.74,80832.56,0.0,-0.99764,0.0,0.3296]
[1778821545075,46.74,80832.56,0.0,-0.99764,0.0,0.3296]
[1778821545311,46.74,80832.56,0.0,-0.99764,0.0,0.3296]
[1778821545334,46.74,80832.43,0.0,-0.99764,0.0,0.32954]
[1778821548059,46.74,80829.72,0.0,-0.99765,0.0,0.32832]
[1778821551080,46.74,80822.85,0.0,-0.99768,0.0,0.32526]
[1778821552087,46.74,80820.62,0.0,-0.99768,0.0,0.32427]
[1778821555523,46.74,80818.66,0.0,-0.99769,0.0,0.32341]
[1778821555561,46.74,80818.66,0.0,-0.99769,0.0,0.32341]
[1778821555624,46.74,80815.94,0.0,-0.9977,0.0,0.32221]
[1778821557122,46.74,80819.9,0.0,-0.99769,0.0,0.32396]
[1778821559346,46.74,80821.43,0.0,-0.99768,0.0,0.32463]
[1778821559560,46.74,80821.43,0.0,-0.99768,0.0,0.32463]
[1778821560122,46.74,80822.09,0.0,-0.99768,0.0,0.32493]
[1778821560309,46.74,80822.09,0.0,-0.99768,0.0,0.32493]
[1778821560410,46.74,80821.44,0.0,-0.99768,0.0,0.32464]
[1778821561150,46.74,80818.84,0.0,-0.99769,0.0,0.32349]
[1778821562157,46.74,80814.24,0.0,-0.99771,0.0,0.32146]
[1778821563164,46.74,80799.26,0.0,-0.99776,0.0,0.31494]
[1778821564171,46.74,80795.28,0.0,-0.99777,0.0,0.31322]
[1778821566088,46.74,80795.17,0.0,-0.99777,0.0,0.31318]
[1778821566312,46.74,80795.17,0.0,-0.99777,0.0,0.31318]
[1778821568199,46.74,80790.55,0.0,-0.99779,0.0,0.3112]
[1778821569958,46.74,80791.42,0.0,-0.99778,0.0,0.31157]
[1778821570062,46.74,80791.42,0.0,-0.99778,0.0,0.31157]
[1778821570213,46.74,80791.4,0.0,-0.99778,0.0,0.31156]
[1778821573234,46.74,80787.58,0.0,-0.9978,0.0,0.30993]
[1778821574241,46.74,80790.07,0.0,-0.99779,0.0,0.31099]
[1778821576692,46.74,80790.57,0.0,-0.99779,0.0,0.31121]
[1778821576811,46.74,80790.37,0.0,-0.99779,0.0,0.31112]
[1778821582297,46.74,80791.32,0.0,-0.99778,0.0,0.31153]
[1778821583199,46.74,80791.32,0.0,-0.99778,0.0,0.31153]
[1778821583312,46.74,80791.32,0.0,-0.99778,0.0,0.31153]
[1778821583402,46.74,80791.32,0.0,-0.99778,0.0,0.31153]
[1778821583561,46.74,80791.32,0.0,-0.99778,0.0,0.31153]
[1778821583663,46.74,80788.83,0.0,-0.99779,0.0,0.31046]
[1778821584311,46.74,80791.52,0.0,-0.99778,0.0,0.31161]
[1778821588340,46.74,80789.07,0.0,-0.99779,0.0,0.31057]
[1778821588897,46.74,80789.07,0.0,-0.99779,0.0,0.31057]
[1778821589066,46.74,80789.07,0.0,-0.99779,0.0,0.31057]
[1778821593375,46.74,80780.94,0.0,-0.99782,0.0,0.30624]
[1778821594382,46.74,80778.18,0.0,-0.99783,0.0,0.30508]
[1778821595125,46.74,80778.18,0.0,-0.99783,0.0,0.30508]
[1778821595308,46.74,80778.18,0.0,-0.99783,0.0,0.30508]
[1778821595901,46.74,80776.52,0.0,-0.99784,0.0,0.30439]
[1778821596061,46.74,80776.52,0.0,-0.99784,0.0,0.30439]
[1778821596396,46.74,80776.93,0.0,-0.99784,0.0,0.30456]
[1778821599417,46.74,80779.38,0.0,-0.99783,0.0,0.30559]
[1778821600646,46.74,80779.38,0.0,-0.99783,0.0,0.30559]
[1778821600810,46.74,80779.38,0.0,-0.99783,0.0,0.30559]
[1778821605459,46.74,80784.04,0.0,-0.99781,0.0,0.30755]
[1778821607294,46.74,80785.67,0.0,-0.99781,0.0,0.30824]
[1778821607308,46.74,80785.67,0.0,-0.99781,0.0,0.30824]
[1778821607686,46.74,80785.67,0.0,-0.99781,0.0,0.30824]
[1778821607810,46.74,80785.67,0.0,-0.99781,0.0,0.30824]
[1778821607787,46.74,80784.51,0.0,-0.99781,0.0,0.30775]
[1778821609487,46.74,80787.19,0.0,-0.9978,0.0,0.30889]
[1778821614523,46.74,80788.64,0.0,-0.9978,0.0,0.3095]
[1778821616376,46.74,80789.13,0.0,-0.9978,0.0,0.30971]
[1778821616560,46.74,80789.13,0.0,-0.9978,0.0,0.30971]
[1778821620564,46.74,80785.94,0.0,-0.99781,0.0,0.30836]
[1778821622449,46.74,80784.34,0.0,-0.99781,0.0,0.30768]
[1778821622563,46.74,80784.34,0.0,-0.99781,0.0,0.30768]
[1778821622610,46.74,80784.34,0.0,-0.99781,0.0,0.30768]
[1778821622813,46.74,80784.34,0.0,-0.99781,0.0,0.30768]
[1778821622647,46.74,80782.93,0.0,-0.99782,0.0,0.30708]
[1778821624594,46.74,80780.14,0.0,-0.99783,0.0,0.30591]
[1778821626608,46.74,80774.0,0.0,-0.99785,0.0,0.30333]
[1778821628143,46.74,80772.67,0.0,-0.99785,0.0,0.30278]
[1778821630495,46.74,80772.97,0.0,-0.99785,0.0,0.3029]
[1778821635316,46.74,80772.87,0.0,-0.99785,0.0,0.30286]
[1778821635451,46.74,80772.87,0.0,-0.99785,0.0,0.30286]
[1778821635566,46.74,80772.87,0.0,-0.99785,0.0,0.30286]
[1778821635673,46.74,80772.5,0.0,-0.99785,0.0,0.30271]
[1778821640708,46.74,80771.44,0.0,-0.99786,0.0,0.30226]
[1778821642722,46.74,80764.15,0.0,-0.99788,0.0,0.29924]
[1778821643729,46.74,80757.88,0.0,-0.9979,0.0,0.29666]
[1778821644736,46.74,80754.78,0.0,-0.99791,0.0,0.29539]
[1778821645759,46.74,80754.78,0.0,-0.99791,0.0,0.29539]
[1778821645811,46.74,80754.78,0.0,-0.99791,0.0,0.29539]
[1778821646058,46.74,80755.21,0.0,-0.99791,0.0,0.29557]
[1778821646309,46.74,80755.21,0.0,-0.99791,0.0,0.29557]
[1778821646750,46.74,80755.61,0.0,-0.99791,0.0,0.29573]
[1778821648764,46.74,80750.76,0.0,-0.99792,0.0,0.29376]
[1778821649771,46.74,80733.48,0.0,-0.99797,0.0,0.28681]
[1778821650778,46.74,80729.31,0.0,-0.99799,0.0,0.28515]
[1778821652792,46.74,80724.18,0.0,-0.99801,0.0,0.28231]
[1778821653799,46.74,80720.94,0.0,-0.99802,0.0,0.28104]
[1778821656820,46.74,80723.12,0.0,-0.99801,0.0,0.28189]
[1778821658834,46.74,80726.93,0.0,-0.998,0.0,0.28339]
[1778821660039,46.74,80728.06,0.0,-0.998,0.0,0.28383]
[1778821660059,46.74,80728.06,0.0,-0.998,0.0,0.28383]
[1778821661855,46.74,80734.24,0.0,-0.99798,0.0,0.28628]
[1778821662863,46.74,80737.8,0.0,-0.99797,0.0,0.2877]
[1778821664201,46.74,80737.1,0.0,-0.99797,0.0,0.28742]
[1778821664310,46.74,80737.1,0.0,-0.99797,0.0,0.28742]
[1778821664876,46.74,80737.26,0.0,-0.99797,0.0,0.28748]
[1778821669369,46.74,80738.18,0.0,-0.99797,0.0,0.28785]
[1778821669561,46.74,80738.18,0.0,-0.99797,0.0,0.28785]
[1778821674946,46.74,80740.53,0.0,-0.99796,0.0,0.28879]
[1778821676960,46.74,80743.91,0.0,-0.99795,0.0,0.29015]
[1778821677967,46.74,80747.56,0.0,-0.99794,0.0,0.29162]
[1778821679052,46.74,80747.56,0.0,-0.99794,0.0,0.29162]
[1778821679062,46.74,80747.56,0.0,-0.99794,0.0,0.29162]
[1778821680174,46.74,80747.49,0.0,-0.99794,0.0,0.29159]
[1778821680311,46.74,80747.49,0.0,-0.99794,0.0,0.29159]
[1778821680325,46.74,80747.47,0.0,-0.99794,0.0,0.29158]
[1778821680988,46.74,80740.06,0.0,-0.99796,0.0,0.2886]
[1778821682169,46.74,80740.06,0.0,-0.99796,0.0,0.2886]
[1778821682312,46.74,80740.06,0.0,-0.99796,0.0,0.2886]
[1778821682390,46.74,80737.66,0.0,-0.99797,0.0,0.28764]
[1778821685767,46.74,80737.65,0.0,-0.99797,0.0,0.28764]
[1778821685809,46.74,80737.65,0.0,-0.99797,0.0,0.28764]
[1778821685896,46.74,80737.65,0.0,-0.99797,0.0,0.28764]
[1778821686064,46.74,80736.9,0.0,-0.99797,0.0,0.28734]
[1778821686103,46.74,80737.18,0.0,-0.99797,0.0,0.28745]
[1778821689051,46.74,80735.13,0.0,-0.99798,0.0,0.28663]
[1778821690337,46.74,80735.13,0.0,-0.99798,0.0,0.28663]
[1778821690578,46.74,80735.13,0.0,-0.99798,0.0,0.28663]
[1778821696100,46.74,80734.55,0.0,-0.99798,0.0,0.2864]
[1778821698200,46.74,80734.32,0.0,-0.99798,0.0,0.28631]
[1778821698308,46.74,80734.32,0.0,-0.99798,0.0,0.28631]
[1778821698784,46.74,80734.32,0.0,-0.99798,0.0,0.28631]
[1778821698811,46.74,80734.32,0.0,-0.99798,0.0,0.28631]
[1778821698885,46.74,80734.59,0.0,-0.99798,0.0,0.28642]
[1778821700128,46.74,80732.21,0.0,-0.99798,0.0,0.28547]
[1778821703804,46.74,80730.39,0.0,-0.99799,0.0,0.28475]
[1778821704065,46.74,80730.32,0.0,-0.99799,0.0,0.28473]
[1778821705163,46.74,80724.66,0.0,-0.99801,0.0,0.2825]
[1778821706170,46.74,80711.99,0.0,-0.99805,0.0,0.27756]
[1778821707177,46.74,80706.57,0.0,-0.99806,0.0,0.27547]
[1778821710364,46.74,80705.74,0.0,-0.99806,0.0,0.27515]
[1778821710567,46.74,80705.74,0.0,-0.99806,0.0,0.27515]
[1778821710664,46.74,80709.32,0.0,-0.99805,0.0,0.27653]
[1778821711301,46.74,80709.32,0.0,-0.99805,0.0,0.27653]
[1778821711313,46.74,80709.32,0.0,-0.99805,0.0,0.27653]
[1778821711403,46.74,80709.8,0.0,-0.99806,0.0,0.2759]
[1778821713219,46.74,80712.03,0.0,-0.99805,0.0,0.27676]
[1778821715758,46.74,80712.47,0.0,-0.99805,0.0,0.27693]
[1778821715808,46.74,80712.47,0.0,-0.99805,0.0,0.27693]
[1778821721638,46.74,80712.68,0.0,-0.99805,0.0,0.27701]
[1778821721808,46.74,80712.68,0.0,-0.99805,0.0,0.27701]
[1778821721849,46.74,80716.8,0.0,-0.99804,0.0,0.27861]
[1778821722282,46.74,80723.85,0.0,-0.99802,0.0,0.28136]
[1778821723572,46.74,80723.85,0.0,-0.99802,0.0,0.28136]
[1778821723810,46.74,80723.85,0.0,-0.99802,0.0,0.28136]
[1778821723904,46.74,80729.46,0.0,-0.998,0.0,0.28356]
[1778821727318,46.74,80732.93,0.0,-0.99799,0.0,0.28493]
[1778821728416,46.74,80732.93,0.0,-0.99799,0.0,0.28493]
[1778821728559,46.74,80732.93,0.0,-0.99799,0.0,0.28493]
[1778821734367,46.74,80734.6,0.0,-0.99798,0.0,0.28559]
[1778821735050,46.74,80734.6,0.0,-0.99798,0.0,0.28559]
[1778821735058,46.74,80734.6,0.0,-0.99798,0.0,0.28559]
[1778821735374,46.74,80743.01,0.0,-0.99796,0.0,0.28895]
[1778821736381,46.74,80748.71,0.0,-0.99794,0.0,0.29124]
[1778821737505,46.74,80748.71,0.0,-0.99794,0.0,0.29124]
[1778821737561,46.74,80748.71,0.0,-0.99794,0.0,0.29124]
[1778821737584,46.74,80750.26,0.0,-0.99793,0.0,0.29187]
[1778821740336,46.74,80750.21,0.0,-0.99793,0.0,0.29184]
[1778821740560,46.74,80750.21,0.0,-0.99793,0.0,0.29184]
[1778821740661,46.74,80752.29,0.0,-0.99793,0.0,0.29269]
[1778821742423,46.74,80747.71,0.0,-0.99794,0.0,0.29084]
[1778821743764,46.74,80747.71,0.0,-0.99794,0.0,0.29084]
[1778821743808,46.74,80747.71,0.0,-0.99794,0.0,0.29084]
[1778821743909,46.74,80748.89,0.0,-0.99794,0.0,0.29131]
[1778821744369,46.74,80748.89,0.0,-0.99794,0.0,0.29131]
[1778821744564,46.74,80748.89,0.0,-0.99794,0.0,0.29131]
[1778821748927,46.74,80747.31,0.0,-0.99794,0.0,0.29067]
[1778821748465,46.74,80756.81,0.0,-0.99791,0.0,0.29452]
[1778821749062,46.74,80756.81,0.0,-0.99791,0.0,0.29452]
[1778821749472,46.74,80758.32,0.0,-0.99791,0.0,0.29514]
[1778821750330,46.74,80758.32,0.0,-0.99791,0.0,0.29514]
[1778821750567,46.74,80758.32,0.0,-0.99791,0.0,0.29514]
[1778821750668,46.74,80758.83,0.0,-0.99791,0.0,0.29535]
[1778821751486,46.74,80755.9,0.0,-0.99792,0.0,0.29415]
[1778821754577,46.74,80757.11,0.0,-0.99791,0.0,0.29465]
[1778821754808,46.74,80757.11,0.0,-0.99791,0.0,0.29465]
[1778821754831,46.74,80762.67,0.0,-0.9979,0.0,0.29692]
[1778821755514,46.74,80766.51,0.0,-0.99788,0.0,0.2985]
[1778821757528,46.74,80766.95,0.0,-0.99788,0.0,0.29868]
[1778821759542,46.74,80762.09,0.0,-0.9979,0.0,0.29668]
[1778821760885,46.74,80762.09,0.0,-0.9979,0.0,0.29668]
[1778821760986,46.74,80758.19,0.0,-0.99791,0.0,0.29509]
[1778821761059,46.74,80758.19,0.0,-0.99791,0.0,0.29509]
[1778821762630,46.74,80756.74,0.0,-0.99791,0.0,0.29449]
[1778821762809,46.74,80756.74,0.0,-0.99791,0.0,0.29449]
[1778821762837,46.74,80754.04,0.0,-0.99792,0.0,0.2934]
[1778821765205,46.74,80753.85,0.0,-0.99792,0.0,0.29332]
[1778821765308,46.74,80753.85,0.0,-0.99792,0.0,0.29332]
[1778821769612,46.74,80757.07,0.0,-0.99791,0.0,0.29463]
[1778821770543,46.74,80757.07,0.0,-0.99791,0.0,0.29463]
[1778821770558,46.74,80757.07,0.0,-0.99791,0.0,0.29463]
[1778821770619,46.74,80757.73,0.0,-0.99791,0.0,0.2949]
[1778821773640,46.74,80758.4,0.0,-0.99791,0.0,0.29432]
[1778821775654,46.74,80756.35,0.0,-0.99792,0.0,0.29349]
[1778821779682,46.74,80758.44,0.0,-0.99791,0.0,0.29434]
[1778821782703,46.74,80761.97,0.0,-0.9979,0.0,0.29578]
[1778821783710,46.74,80763.99,0.0,-0.9979,0.0,0.29661]
[1778821787740,46.74,80766.06,0.0,-0.99789,0.0,0.29746]
[1778821788747,46.74,80768.37,0.0,-0.99788,0.0,0.29841]
[1778821793783,46.74,80766.8,0.0,-0.99789,0.0,0.29776]
[1778821794790,46.74,80770.86,0.0,-0.99788,0.0,0.29944]
[1778821799825,46.74,80778.91,0.0,-0.99785,0.0,0.30278]
[1778821803853,46.74,80773.46,0.0,-0.99787,0.0,0.30051]
[1778821804862,46.74,80778.58,0.0,-0.99785,0.0,0.30264]
[1778821808890,46.74,80786.58,0.0,-0.99782,0.0,0.306]
[1778821809897,46.74,80784.71,0.0,-0.99783,0.0,0.30521]
[1778821810904,46.74,80777.79,0.0,-0.99785,0.0,0.30231]
[1778821811911,46.74,80775.43,0.0,-0.99786,0.0,0.30133]
[1778821814932,46.74,80775.4,0.0,-0.99786,0.0,0.30132]
[1778821816991,46.74,80780.07,0.0,-0.99785,0.0,0.30326]
[1778821820014,46.74,80775.59,0.0,-0.99786,0.0,0.3014]
[1778821821020,46.74,80773.03,0.0,-0.99787,0.0,0.30033]
[1778821825048,46.74,80763.16,0.0,-0.9979,0.0,0.29627]
[1778821826055,46.74,80751.02,0.0,-0.99794,0.0,0.29133]
[1778821827062,46.74,80748.93,0.0,-0.99794,0.0,0.29049]
[1778821832097,46.74,80748.14,0.0,-0.99795,0.0,0.28933]
[1778821837132,46.74,80748.13,0.0,-0.99795,0.0,0.28933]
[1778821842167,46.74,80747.09,0.0,-0.99796,0.0,0.28891]
[1778821847208,46.74,80757.71,0.0,-0.99792,0.0,0.29319]
[1778821848209,46.74,80771.81,0.0,-0.99788,0.0,0.29897]
[1778821849216,46.74,80772.89,0.0,-0.99787,0.0,0.29941]
[1778821851033,46.74,80769.06,0.0,-0.99789,0.0,0.29783]
[1778821856265,46.74,80767.85,0.0,-0.99789,0.0,0.29734]
[1778821861300,46.74,80764.86,0.0,-0.9979,0.0,0.29611]
[1778821863314,46.74,80762.85,0.0,-0.99791,0.0,0.29529]
[1778821868349,46.74,80761.2,0.0,-0.99791,0.0,0.29461]
[1778821869357,46.74,80752.49,0.0,-0.99794,0.0,0.29108]
[1778821870365,46.74,80748.34,0.0,-0.99795,0.0,0.28941]
[1778821871372,46.74,80745.4,0.0,-0.99796,0.0,0.28823]
[1778821873803,46.74,80745.35,0.0,-0.99796,0.0,0.28821]
[1778821873807,46.74,80745.35,0.0,-0.99796,0.0,0.28821]
[1778821877414,46.74,80747.45,0.0,-0.99795,0.0,0.28905]
[1778821878293,46.74,80747.45,0.0,-0.99795,0.0,0.28905]
[1778821878312,46.74,80747.45,0.0,-0.99795,0.0,0.28905]
[1778821878506,46.74,80748.34,0.0,-0.99795,0.0,0.28941]
[1778821880435,46.74,80740.94,0.0,-0.99797,0.0,0.28645]
[1778821884949,46.74,80739.22,0.0,-0.99798,0.0,0.28577]
[1778821887059,46.74,80739.86,0.0,-0.99798,0.0,0.28602]
[1778821889091,46.74,80739.23,0.0,-0.99798,0.0,0.28577]
[1778821889102,46.74,80737.78,0.0,-0.99798,0.0,0.2852]
[1778821889308,46.74,80737.78,0.0,-0.99798,0.0,0.2852]
[1778821891308,46.74,80736.89,0.0,-0.99799,0.0,0.28485]
[1778821891562,46.74,80736.89,0.0,-0.99799,0.0,0.28485]
[1778821895355,46.74,80736.47,0.0,-0.99799,0.0,0.28385]
[1778821895559,46.74,80736.47,0.0,-0.99799,0.0,0.28385]
[1778821895643,46.74,80735.7,0.0,-0.998,0.0,0.28355]
[1778821896759,46.74,80735.7,0.0,-0.998,0.0,0.28355]
[1778821896809,46.74,80735.7,0.0,-0.998,0.0,0.28355]
[1778821898562,46.74,80732.19,0.0,-0.99801,0.0,0.28217]
[1778821901394,46.74,80732.89,0.0,-0.99801,0.0,0.28244]
[1778821901564,46.74,80732.89,0.0,-0.99801,0.0,0.28244]
[1778821901583,46.74,80732.99,0.0,-0.998,0.0,0.28248]
[1778821902265,46.74,80732.99,0.0,-0.998,0.0,0.28248]
[1778821902310,46.74,80732.99,0.0,-0.998,0.0,0.28248]
[1778821904604,46.74,80736.17,0.0,-0.998,0.0,0.28374]
[1778821906967,46.74,80735.75,0.0,-0.998,0.0,0.28357]
[1778821907059,46.74,80735.75,0.0,-0.998,0.0,0.28357]
[1778821907068,46.74,80730.53,0.0,-0.99801,0.0,0.28152]
[1778821907607,46.74,80730.53,0.0,-0.99801,0.0,0.28152]
[1778821907810,46.74,80730.53,0.0,-0.99801,0.0,0.28152]
[1778821912804,46.74,80730.31,0.0,-0.99801,0.0,0.28143]
[1778821912811,46.74,80730.31,0.0,-0.99801,0.0,0.28143]
[1778821912891,46.74,80729.55,0.0,-0.99802,0.0,0.28113]
[1778821913704,46.74,80729.55,0.0,-0.99802,0.0,0.28113]
[1778821913808,46.74,80729.55,0.0,-0.99802,0.0,0.28113]
[1778821915681,46.74,80727.38,0.0,-0.99802,0.0,0.28028]
[1778821918531,46.74,80726.05,0.0,-0.99803,0.0,0.27977]
[1778821918560,46.74,80726.05,0.0,-0.99803,0.0,0.27977]
[1778821918702,46.74,80726.94,0.0,-0.99802,0.0,0.28011]
[1778821919988,46.74,80726.94,0.0,-0.99802,0.0,0.28011]
[1778821920058,46.74,80726.94,0.0,-0.99802,0.0,0.28011]
[1778821921725,46.74,80733.4,0.0,-0.998,0.0,0.28264]
[1778821924747,46.74,80753.29,0.0,-0.99794,0.0,0.29056]
[1778821925754,46.74,80757.87,0.0,-0.99793,0.0,0.29241]
[1778821926466,46.74,80757.87,0.0,-0.99793,0.0,0.29241]
[1778821926559,46.74,80757.87,0.0,-0.99793,0.0,0.29241]
[1778821927134,46.74,80758.34,0.0,-0.99793,0.0,0.2926]
[1778821927768,46.74,80761.14,0.0,-0.99792,0.0,0.29374]
[1778821928775,46.74,80768.69,0.0,-0.99789,0.0,0.29683]
[1778821929782,46.74,80771.01,0.0,-0.99789,0.0,0.29778]
[1778821930890,46.74,80771.01,0.0,-0.99789,0.0,0.29778]
[1778821931060,46.74,80771.01,0.0,-0.99789,0.0,0.29778]
[1778821931107,46.74,80771.79,0.0,-0.99788,0.0,0.2981]
[1778821932630,46.74,80772.04,0.0,-0.99788,0.0,0.2982]
[1778821932808,46.74,80772.04,0.0,-0.99788,0.0,0.2982]
[1778821939852,46.74,80772.22,0.0,-0.99788,0.0,0.29828]
[1778821940859,46.74,80768.95,0.0,-0.99789,0.0,0.29693]
[1778821941866,46.74,80770.96,0.0,-0.99789,0.0,0.29776]
[1778821943110,46.74,80770.96,0.0,-0.99789,0.0,0.29776]
[1778821943152,46.74,80770.83,0.0,-0.99789,0.0,0.29771]
[1778821943308,46.74,80770.83,0.0,-0.99789,0.0,0.29771]
[1778821943887,46.74,80771.32,0.0,-0.99789,0.0,0.29791]
[1778821944891,46.74,80777.92,0.0,-0.99786,0.0,0.30064]
[1778821945647,46.74,80777.92,0.0,-0.99786,0.0,0.30064]
[1778821945810,46.74,80777.92,0.0,-0.99786,0.0,0.30064]
[1778821945898,46.74,80776.03,0.0,-0.99787,0.0,0.29985]
[1778821949930,46.74,80778.67,0.0,-0.99786,0.0,0.30095]
[1778821950937,46.74,80781.46,0.0,-0.99785,0.0,0.30211]
[1778821951917,46.74,80781.46,0.0,-0.99785,0.0,0.30211]
[1778821952058,46.74,80781.46,0.0,-0.99785,0.0,0.30211]
[1778821952159,46.74,80781.54,0.0,-0.99786,0.0,0.30128]
[1778821954121,46.74,80780.69,0.0,-0.99786,0.0,0.30092]
[1778821954309,46.74,80781.24,0.0,-0.99786,0.0,0.30115]
[1778821956979,46.74,80784.55,0.0,-0.99785,0.0,0.30253]
[1778821957963,46.74,80784.55,0.0,-0.99785,0.0,0.30253]
[1778821958058,46.74,80784.55,0.0,-0.99785,0.0,0.30253]
[1778821958067,46.74,80785.81,0.0,-0.99785,0.0,0.30306]
[1778821959917,46.74,80784.65,0.0,-0.99785,0.0,0.30257]
[1778821960062,46.74,80784.65,0.0,-0.99785,0.0,0.30257]
[1778821968147,46.74,80783.84,0.0,-0.99785,0.0,0.30223]
[1778821968198,46.74,80786.65,0.0,-0.99784,0.0,0.30341]
[1778821968308,46.74,80786.65,0.0,-0.99784,0.0,0.30341]
[1778821969070,46.74,80785.98,0.0,-0.99784,0.0,0.30313]
[1778821969533,46.74,80785.98,0.0,-0.99784,0.0,0.30313]
[1778821969558,46.74,80785.98,0.0,-0.99784,0.0,0.30313]
[1778821975115,46.74,80780.44,0.0,-0.99786,0.0,0.30082]
[1778821975638,46.74,80780.44,0.0,-0.99786,0.0,0.30082]
[1778821975810,46.74,80780.44,0.0,-0.99786,0.0,0.30082]
[1778821976122,46.74,80780.64,0.0,-0.99786,0.0,0.3009]
[1778821977827,46.74,80780.24,0.0,-0.99786,0.0,0.30074]
[1778821978067,46.74,80780.24,0.0,-0.99786,0.0,0.30074]
[1778821978136,46.74,80782.87,0.0,-0.99785,0.0,0.30183]
[1778821979143,46.74,80785.08,0.0,-0.99785,0.0,0.30275]
[1778821981157,46.74,80782.91,0.0,-0.99785,0.0,0.30185]
[1778821982152,46.74,80782.91,0.0,-0.99785,0.0,0.30185]
[1778821982311,46.74,80782.91,0.0,-0.99785,0.0,0.30185]
[1778821982442,46.74,80782.91,0.0,-0.99785,0.0,0.30185]
[1778821982570,46.74,80782.91,0.0,-0.99785,0.0,0.30185]
[1778821983171,46.74,80782.69,0.0,-0.99786,0.0,0.30175]
[1778821988206,46.74,80780.41,0.0,-0.99786,0.0,0.30081]
[1778821989001,46.74,80780.41,0.0,-0.99786,0.0,0.30081]
[1778821989059,46.74,80780.41,0.0,-0.99786,0.0,0.30081]
[1778821994249,46.74,80780.53,0.0,-0.99786,0.0,0.30086]
[1778821994817,46.74,80780.53,0.0,-0.99786,0.0,0.30086]
[1778821995058,46.74,80780.53,0.0,-0.99786,0.0,0.30086]
[1778821995256,46.74,80780.02,0.0,-0.99786,0.0,0.30064]
[1778821997093,46.74,80780.43,0.0,-0.99786,0.0,0.30081]
[1778821997309,46.74,80780.43,0.0,-0.99786,0.0,0.30081]
[1778822001298,46.74,80783.75,0.0,-0.99785,0.0,0.3022]
[1778822002771,46.74,80783.75,0.0,-0.99785,0.0,0.3022]
[1778822002808,46.74,80783.75,0.0,-0.99785,0.0,0.3022]
[1778822002878,46.74,80784.14,0.0,-0.99785,0.0,0.30236]
[1778822003312,46.74,80780.68,0.0,-0.99786,0.0,0.30092]
[1778822004320,46.74,80770.27,0.0,-0.9979,0.0,0.29662]
[1778822005327,46.74,80764.16,0.0,-0.99791,0.0,0.29412]
[1778822006334,46.74,80766.41,0.0,-0.99791,0.0,0.29504]
[1778822007664,46.74,80766.41,0.0,-0.99791,0.0,0.29504]
[1778822007810,46.74,80766.41,0.0,-0.99791,0.0,0.29504]
[1778822007882,46.74,80767.65,0.0,-0.9979,0.0,0.29555]
[1778822009355,46.74,80765.75,0.0,-0.99791,0.0,0.29477]
[1778822015397,46.74,80767.43,0.0,-0.99791,0.0,0.2946]
[1778822016487,46.74,80767.43,0.0,-0.99791,0.0,0.2946]
[1778822016559,46.74,80767.43,0.0,-0.99791,0.0,0.2946]
[1778822016836,46.74,80766.69,0.0,-0.99791,0.0,0.2943]
[1778822019045,46.74,80766.05,0.0,-0.99791,0.0,0.29404]
[1778822019061,46.74,80766.05,0.0,-0.99791,0.0,0.29404]
[1778822024460,46.74,80765.48,0.0,-0.99792,0.0,0.29381]
[1778822025467,46.74,80763.9,0.0,-0.99792,0.0,0.29317]
[1778822028493,46.74,80765.2,0.0,-0.99792,0.0,0.2937]
[1778822031808,46.74,80765.93,0.0,-0.99791,0.0,0.29399]
[1778822032066,46.74,80765.93,0.0,-0.99791,0.0,0.29399]
[1778822032168,46.74,80765.92,0.0,-0.99791,0.0,0.29399]
[1778822034726,46.74,80766.01,0.0,-0.99791,0.0,0.29403]
[1778822034809,46.74,80766.01,0.0,-0.99791,0.0,0.29403]
[1778822040576,46.74,80766.53,0.0,-0.99791,0.0,0.29424]
[1778822043264,46.74,80765.7,0.0,-0.99792,0.0,0.2939]
[1778822043310,46.74,80765.7,0.0,-0.99792,0.0,0.2939]
[1778822047059,46.74,80765.88,0.0,-0.99791,0.0,0.29397]
[1778822047161,46.74,80765.47,0.0,-0.99792,0.0,0.29381]
[1778822047740,46.74,80765.47,0.0,-0.99792,0.0,0.29381]
[1778822047810,46.74,80765.47,0.0,-0.99792,0.0,0.29381]
[1778822048633,46.74,80762.06,0.0,-0.99793,0.0,0.29242]
[1778822052426,46.74,80761.75,0.0,-0.99793,0.0,0.2923]
[1778822052561,46.74,80761.75,0.0,-0.99793,0.0,0.2923]
[1778822052584,46.74,80761.75,0.0,-0.99793,0.0,0.2923]
[1778822052808,46.74,80761.75,0.0,-0.99793,0.0,0.2923]
[1778822052872,46.74,80761.75,0.0,-0.99793,0.0,0.2923]
[1778822054675,46.74,80755.62,0.0,-0.99795,0.0,0.28982]
[1778822055683,46.74,80753.09,0.0,-0.99795,0.0,0.2888]
[1778822056607,46.74,80753.09,0.0,-0.99795,0.0,0.2888]
[1778822056811,46.74,80753.09,0.0,-0.99795,0.0,0.2888]
[1778822062731,46.74,80757.13,0.0,-0.99794,0.0,0.29043]
[1778822065031,46.74,80757.58,0.0,-0.99794,0.0,0.29061]
[1778822065060,46.74,80757.58,0.0,-0.99794,0.0,0.29061]
[1778822065077,46.74,80761.74,0.0,-0.99793,0.0,0.29229]
[1778822066256,46.74,80761.74,0.0,-0.99793,0.0,0.29229]
[1778822066308,46.74,80761.74,0.0,-0.99793,0.0,0.29229]
[1778822066759,46.74,80764.97,0.0,-0.99792,0.0,0.2936]
[1778822068773,46.74,80770.34,0.0,-0.9979,0.0,0.29579]
[1778822069780,46.74,80776.74,0.0,-0.99788,0.0,0.29842]
[1778822070787,46.74,80781.83,0.0,-0.99786,0.0,0.30053]
[1778822071794,46.74,80783.53,0.0,-0.99786,0.0,0.30037]
[1778822072968,46.74,80783.53,0.0,-0.99786,0.0,0.30037]
[1778822073060,46.74,80783.53,0.0,-0.99786,0.0,0.30037]
[1778822074815,46.74,80785.97,0.0,-0.99786,0.0,0.30139]
[1778822076706,46.74,80786.14,0.0,-0.99786,0.0,0.30146]
[1778822076824,46.74,80786.14,0.0,-0.99786,0.0,0.30146]
[1778822077836,46.74,80792.57,0.0,-0.99784,0.0,0.30415]
[1778822080793,46.74,80790.77,0.0,-0.99784,0.0,0.30339]
[1778822080807,46.74,80790.77,0.0,-0.99784,0.0,0.30339]
[1778822080857,46.74,80791.03,0.0,-0.99784,0.0,0.3035]
[1778822084885,46.74,80799.75,0.0,-0.99781,0.0,0.30717]
[1778822086899,46.74,80810.35,0.0,-0.99778,0.0,0.31169]
[1778822088617,46.74,80808.19,0.0,-0.99778,0.0,0.31076]
[1778822088810,46.74,80808.19,0.0,-0.99778,0.0,0.31076]
[1778822088911,46.74,80808.19,0.0,-0.99778,0.0,0.31076]
[1778822093948,46.74,80809.24,0.0,-0.99778,0.0,0.31121]
[1778822095090,46.74,80809.24,0.0,-0.99778,0.0,0.31121]
[1778822095309,46.74,80809.24,0.0,-0.99778,0.0,0.31121]
[1778822098983,46.74,80813.41,0.0,-0.99777,0.0,0.313]
[1778822099721,46.74,80813.41,0.0,-0.99777,0.0,0.313]
[1778822099810,46.74,80813.41,0.0,-0.99777,0.0,0.313]
[1778822102960,46.74,80811.74,0.0,-0.99777,0.0,0.31228]
[1778822103060,46.74,80811.74,0.0,-0.99777,0.0,0.31228]
[1778822103061,46.74,80811.8,0.0,-0.99777,0.0,0.31231]
[1778822103958,46.74,80811.8,0.0,-0.99777,0.0,0.31231]
[1778822104059,46.74,80811.8,0.0,-0.99777,0.0,0.31231]
[1778822110067,46.74,80809.95,0.0,-0.99778,0.0,0.31152]
[1778822112081,46.74,80821.72,0.0,-0.99774,0.0,0.31659]
[1778822113088,46.74,80821.6,0.0,-0.99774,0.0,0.31654]
[1778822113548,46.74,80821.6,0.0,-0.99774,0.0,0.31654]
[1778822113558,46.74,80821.6,0.0,-0.99774,0.0,0.31654]
[1778822115579,46.74,80824.15,0.0,-0.99773,0.0,0.31765]
[1778822115808,46.74,80824.15,0.0,-0.99773,0.0,0.31765]
[1778822116109,46.74,80823.84,0.0,-0.99773,0.0,0.31752]
[1778822119966,46.74,80825.57,0.0,-0.99773,0.0,0.31827]
[1778822120059,46.74,80825.57,0.0,-0.99773,0.0,0.31827]
[1778822125173,46.74,80825.63,0.0,-0.99772,0.0,0.3183]
[1778822125893,46.74,80825.63,0.0,-0.99772,0.0,0.3183]
[1778822126068,46.74,80825.63,0.0,-0.99772,0.0,0.3183]
[1778822127187,46.74,80830.7,0.0,-0.99771,0.0,0.32052]
[1778822128540,46.74,80832.33,0.0,-0.9977,0.0,0.32123]
[1778822128562,46.74,80832.33,0.0,-0.9977,0.0,0.32123]
[1778822129201,46.74,80831.73,0.0,-0.9977,0.0,0.32097]
[1778822131215,46.74,80832.71,0.0,-0.99771,0.0,0.32049]
[1778822131511,46.74,80832.71,0.0,-0.99771,0.0,0.32049]
[1778822131567,46.74,80832.71,0.0,-0.99771,0.0,0.32049]
[1778822138151,46.74,80831.97,0.0,-0.99771,0.0,0.32016]
[1778822138310,46.74,80831.97,0.0,-0.99771,0.0,0.32016]
[1778822138311,46.74,80834.59,0.0,-0.9977,0.0,0.32132]
[1778822138445,46.74,80834.59,0.0,-0.9977,0.0,0.32132]
[1778822138564,46.74,80834.59,0.0,-0.9977,0.0,0.32132]
[1778822139271,46.74,80834.61,0.0,-0.9977,0.0,0.32132]
[1778822142292,46.74,80838.87,0.0,-0.99769,0.0,0.32321]
[1778822143299,46.74,80843.46,0.0,-0.99767,0.0,0.32524]
[1778822144056,46.74,80843.46,0.0,-0.99767,0.0,0.32524]
[1778822144308,46.74,80843.46,0.0,-0.99767,0.0,0.32524]
[1778822147367,46.74,80844.57,0.0,-0.99767,0.0,0.32574]
[1778822147451,46.74,80845.33,0.0,-0.99766,0.0,0.32607]
[1778822148334,46.74,80851.13,0.0,-0.99764,0.0,0.32867]
[1778822149341,46.74,80859.01,0.0,-0.99761,0.0,0.33222]
[1778822150348,46.74,80858.63,0.0,-0.99762,0.0,0.33205]
[1778822150470,46.74,80858.63,0.0,-0.99762,0.0,0.33205]
[1778822150558,46.74,80858.63,0.0,-0.99762,0.0,0.33205]
[1778822151371,46.74,80854.75,0.0,-0.99763,0.0,0.3303]
[1778822152374,46.74,80858.41,0.0,-0.99762,0.0,0.33195]
[1778822154273,46.74,80860.13,0.0,-0.99761,0.0,0.33273]
[1778822154308,46.74,80860.13,0.0,-0.99761,0.0,0.33273]
[1778822155944,46.74,80861.24,0.0,-0.99761,0.0,0.33324]
[1778822156060,46.74,80861.24,0.0,-0.99761,0.0,0.33324]
[1778822156402,46.74,80860.9,0.0,-0.99761,0.0,0.33308]
[1778822159343,46.74,80860.44,0.0,-0.99761,0.0,0.33287]
[1778822159560,46.74,80859.18,0.0,-0.99761,0.0,0.3323]
[1778822162875,46.74,80859.11,0.0,-0.99761,0.0,0.33227]
[1778822163049,46.74,80859.11,0.0,-0.99761,0.0,0.33227]
[1778822163060,46.74,80859.11,0.0,-0.99761,0.0,0.33227]
[1778822163097,46.74,80860.26,0.0,-0.99761,0.0,0.33279]
[1778822163451,46.74,80863.25,0.0,-0.9976,0.0,0.33415]
[1778822165465,46.74,80860.91,0.0,-0.99761,0.0,0.33309]
[1778822168300,46.74,80861.07,0.0,-0.99761,0.0,0.33316]
[1778822168309,46.74,80861.07,0.0,-0.99761,0.0,0.33316]
[1778822168410,46.74,80861.09,0.0,-0.99761,0.0,0.33317]
[1778822170175,46.74,80861.07,0.0,-0.99761,0.0,0.33316]
[1778822170308,46.74,80861.07,0.0,-0.99761,0.0,0.33316]
[1778822175535,46.74,80863.02,0.0,-0.9976,0.0,0.33405]
[1778822180122,46.74,80862.71,0.0,-0.9976,0.0,0.3339]
[1778822180308,46.74,80862.71,0.0,-0.9976,0.0,0.3339]
[1778822182927,46.74,80860.57,0.0,-0.99761,0.0,0.33293]
[1778822183065,46.74,80860.57,0.0,-0.99761,0.0,0.33293]
[1778822183166,46.74,80858.67,0.0,-0.99762,0.0,0.33207]
[1778822185165,46.74,80858.33,0.0,-0.99762,0.0,0.33192]
[1778822185309,46.74,80858.33,0.0,-0.99762,0.0,0.33192]
[1778822186806,46.74,80857.86,0.0,-0.99762,0.0,0.3317]
[1778822187058,46.74,80857.86,0.0,-0.99762,0.0,0.3317]
[1778822187059,46.74,80854.38,0.0,-0.99763,0.0,0.33013]
[1778822187619,46.74,80851.44,0.0,-0.99764,0.0,0.32881]
[1778822188499,46.74,80851.44,0.0,-0.99764,0.0,0.32881]
[1778822188560,46.74,80851.44,0.0,-0.99764,0.0,0.32881]
[1778822188626,46.74,80850.68,0.0,-0.99764,0.0,0.32847]
[1778822192637,46.74,80850.48,0.0,-0.99765,0.0,0.32745]
[1778822192808,46.74,80850.48,0.0,-0.99765,0.0,0.32745]
[1778822198697,46.74,80850.32,0.0,-0.99765,0.0,0.32738]
[1778822199704,46.74,80847.8,0.0,-0.99766,0.0,0.32625]
[1778822201129,46.74,80847.8,0.0,-0.99766,0.0,0.32625]
[1778822201310,46.74,80847.8,0.0,-0.99766,0.0,0.32625]
[1778822201411,46.74,80847.7,0.0,-0.99766,0.0,0.32621]
[1778822206753,46.74,80846.05,0.0,-0.99767,0.0,0.32547]
[1778822211789,46.74,80846.07,0.0,-0.99767,0.0,0.32548]
[1778822216824,46.74,80845.01,0.0,-0.99767,0.0,0.32501]
[1778822221859,46.74,80841.39,0.0,-0.99768,0.0,0.3234]
[1778822226895,46.74,80842.16,0.0,-0.99768,0.0,0.32375]
[1778822228909,46.74,80833.86,0.0,-0.99771,0.0,0.32008]
[1778822229916,46.74,80831.09,0.0,-0.99772,0.0,0.31887]
[1778822230923,46.74,80834.45,0.0,-0.99771,0.0,0.32034]
[1778822235958,46.74,80832.97,0.0,-0.99771,0.0,0.31969]
[1778822237976,46.74,80827.97,0.0,-0.99773,0.0,0.31751]
[1778822239986,46.74,80825.21,0.0,-0.99774,0.0,0.31631]
[1778822245021,46.74,80824.48,0.0,-0.99774,0.0,0.31599]
[1778822247036,46.74,80815.05,0.0,-0.99777,0.0,0.31192]
[1778822247869,46.74,80815.05,0.0,-0.99777,0.0,0.31192]
[1778822248061,46.74,80815.05,0.0,-0.99777,0.0,0.31192]
[1778822248162,46.74,80809.18,0.0,-0.99779,0.0,0.30941]
[1778822254084,46.74,80802.45,0.0,-0.99782,0.0,0.30568]
[1778822255092,46.74,80798.86,0.0,-0.99783,0.0,0.30416]
[1778822257105,46.74,80798.63,0.0,-0.99783,0.0,0.30407]
[1778822259559,46.74,80798.02,0.0,-0.99784,0.0,0.30381]
[1778822259809,46.74,80798.02,0.0,-0.99784,0.0,0.30381]
[1778822260126,46.74,80797.11,0.0,-0.99784,0.0,0.30343]
[1778822264154,46.74,80789.43,0.0,-0.99786,0.0,0.30023]
[1778822265161,46.74,80786.79,0.0,-0.99787,0.0,0.29913]
[1778822266168,46.74,80785.48,0.0,-0.99788,0.0,0.29859]
[1778822269189,46.74,80788.13,0.0,-0.99787,0.0,0.29969]
[1778822270196,46.74,80790.31,0.0,-0.99786,0.0,0.30059]
[1778822275231,46.74,80791.76,0.0,-0.99786,0.0,0.3012]
[1778822276238,46.74,80789.12,0.0,-0.99786,0.0,0.3001]
[1778822281273,46.74,80786.89,0.0,-0.99787,0.0,0.29917]
[1778822282281,46.74,80789.28,0.0,-0.99786,0.0,0.30016]
[1778822287318,46.74,80789.12,0.0,-0.99786,0.0,0.3001]
[1778822292354,46.74,80798.22,0.0,-0.99784,0.0,0.3039]
[1778822293360,46.74,80803.13,0.0,-0.99782,0.0,0.30596]
[1778822294367,46.74,80812.08,0.0,-0.99779,0.0,0.30976]
[1778822295374,46.74,80811.3,0.0,-0.99779,0.0,0.30943]
[1778822296774,46.74,80812.02,0.0,-0.99779,0.0,0.30974]
[1778822296809,46.74,80812.02,0.0,-0.99779,0.0,0.30974]
[1778822297388,46.74,80814.55,0.0,-0.99778,0.0,0.31082]
[1778822298395,46.74,80817.83,0.0,-0.99777,0.0,0.31222]
[1778822302423,46.74,80820.46,0.0,-0.99776,0.0,0.31335]
[1778822306451,46.74,80816.08,0.0,-0.99778,0.0,0.31147]
[1778822307458,46.74,80818.46,0.0,-0.99777,0.0,0.31249]
[1778822312493,46.74,80817.43,0.0,-0.99778,0.0,0.31116]
[1778822315514,46.74,80819.77,0.0,-0.99777,0.0,0.31216]
[1778822317528,46.74,80822.13,0.0,-0.99776,0.0,0.31318]
[1778822320549,46.74,80827.19,0.0,-0.99774,0.0,0.31537]
[1778822322563,46.74,80822.28,0.0,-0.99776,0.0,0.31324]
[1778822323570,46.74,80815.6,0.0,-0.99778,0.0,0.31038]
[1778822324802,46.74,80815.57,0.0,-0.99778,0.0,0.31036]
[1778822324810,46.74,80815.57,0.0,-0.99778,0.0,0.31036]
[1778822325584,46.74,80809.61,0.0,-0.9978,0.0,0.30782]
[1778822327599,46.74,80805.12,0.0,-0.99782,0.0,0.30592]
[1778822332634,46.74,80804.99,0.0,-0.99782,0.0,0.30587]
[1778822335655,46.74,80810.27,0.0,-0.9978,0.0,0.3081]
[1778822336662,46.74,80813.16,0.0,-0.99779,0.0,0.30933]
[1778822341697,46.74,80813.38,0.0,-0.99779,0.0,0.30943]
[1778822346732,46.74,80814.87,0.0,-0.99779,0.0,0.31006]
[1778822351767,46.74,80815.57,0.0,-0.99778,0.0,0.31036]
[1778822356802,46.74,80814.57,0.0,-0.99779,0.0,0.30994]
[1778822361837,46.74,80814.13,0.0,-0.99779,0.0,0.30975]
[1778822362844,46.74,80811.51,0.0,-0.9978,0.0,0.30863]
[1778822366872,46.74,80813.65,0.0,-0.99779,0.0,0.30954]
[1778822371908,46.74,80814.85,0.0,-0.99779,0.0,0.30917]
[1778822376943,46.74,80813.41,0.0,-0.9978,0.0,0.30855]
[1778822378957,46.74,80822.33,0.0,-0.99777,0.0,0.31237]
[1778822379964,46.74,80829.52,0.0,-0.99774,0.0,0.31548]
[1778822380971,46.74,80828.38,0.0,-0.99775,0.0,0.31498]
[1778822381978,46.74,80826.12,0.0,-0.99775,0.0,0.314]
[1778822387013,46.74,80829.26,0.0,-0.99774,0.0,0.31536]
[1778822387723,46.74,80829.26,0.0,-0.99774,0.0,0.31536]
[1778822389061,46.74,80827.16,0.0,-0.99775,0.0,0.31445]
[1778822392060,46.74,80830.73,0.0,-0.99774,0.0,0.316]
[1778822393057,46.74,80836.85,0.0,-0.99772,0.0,0.31867]
[1778822395071,46.74,80839.77,0.0,-0.99771,0.0,0.31995]
[1778822396078,46.74,80842.6,0.0,-0.9977,0.0,0.32119]
[1778822397365,46.74,80842.6,0.0,-0.9977,0.0,0.32119]
[1778822397562,46.74,80842.6,0.0,-0.9977,0.0,0.32119]
[1778822397629,46.74,80842.14,0.0,-0.9977,0.0,0.32099]
[1778822400587,46.74,80843.72,0.0,-0.99769,0.0,0.32169]
[1778822400811,46.74,80842.36,0.0,-0.9977,0.0,0.32109]
[1778822401113,46.74,80844.66,0.0,-0.99769,0.0,0.3221]
[1778822402120,46.74,80838.89,0.0,-0.99771,0.0,0.31956]
[1778822403127,46.74,80835.68,0.0,-0.99772,0.0,0.31816]
[1778822404486,46.74,80835.68,0.0,-0.99772,0.0,0.31816]
[1778822404561,46.74,80835.68,0.0,-0.99772,0.0,0.31816]
[1778822404646,46.74,80835.48,0.0,-0.99772,0.0,0.31807]
[1778822405627,46.74,80835.48,0.0,-0.99772,0.0,0.31807]
[1778822405141,46.74,80840.15,0.0,-0.99771,0.0,0.32012]
[1778822405807,46.74,80840.15,0.0,-0.99771,0.0,0.32012]
[1778822406148,46.74,80842.54,0.0,-0.9977,0.0,0.32117]
[1778822411183,46.74,80843.41,0.0,-0.9977,0.0,0.32155]
[1778822413313,46.74,80844.11,0.0,-0.99769,0.0,0.32186]
[1778822413559,46.74,80844.11,0.0,-0.99769,0.0,0.32186]
[1778822413644,46.74,80844.11,0.0,-0.99769,0.0,0.32186]
[1778822413656,46.74,80843.96,0.0,-0.99769,0.0,0.32179]
[1778822413809,46.74,80843.96,0.0,-0.99769,0.0,0.32179]
[1778822415211,46.74,80849.67,0.0,-0.99767,0.0,0.32432]
[1778822417333,46.74,80850.84,0.0,-0.99767,0.0,0.32484]
[1778822417552,46.74,80850.84,0.0,-0.99767,0.0,0.32484]
[1778822417560,46.74,80850.84,0.0,-0.99767,0.0,0.32484]
[1778822417660,46.74,80850.49,0.0,-0.99767,0.0,0.32468]
[1778822420246,46.74,80852.72,0.0,-0.99766,0.0,0.32568]
[1778822422621,46.74,80853.92,0.0,-0.99766,0.0,0.32621]
[1778822422722,46.74,80857.09,0.0,-0.99765,0.0,0.32763]
[1778822422809,46.74,80857.09,0.0,-0.99765,0.0,0.32763]
[1778822422906,46.74,80857.09,0.0,-0.99765,0.0,0.32763]
[1778822423065,46.74,80857.09,0.0,-0.99765,0.0,0.32763]
[1778822426288,46.74,80851.85,0.0,-0.99767,0.0,0.32529]
[1778822427295,46.74,80849.15,0.0,-0.99768,0.0,0.32409]
[1778822428706,46.74,80849.15,0.0,-0.99768,0.0,0.32409]
[1778822428707,46.74,80849.62,0.0,-0.99767,0.0,0.3243]
[1778822428809,46.74,80849.62,0.0,-0.99767,0.0,0.3243]
[1778822429287,46.74,80849.62,0.0,-0.99767,0.0,0.3243]
[1778822429309,46.74,80849.62,0.0,-0.99767,0.0,0.3243]
[1778822433227,46.74,80849.69,0.0,-0.99768,0.0,0.32341]
[1778822433310,46.74,80849.69,0.0,-0.99768,0.0,0.32341]
[1778822433745,46.74,80849.69,0.0,-0.99768,0.0,0.32341]
[1778822433399,46.74,80849.89,0.0,-0.99768,0.0,0.3235]
[1778822433807,46.74,80849.89,0.0,-0.99768,0.0,0.3235]
[1778822438372,46.74,80835.61,0.0,-0.99773,0.0,0.31722]
[1778822439379,46.74,80830.38,0.0,-0.99775,0.0,0.31495]
[1778822440425,46.74,80830.38,0.0,-0.99775,0.0,0.31495]
[1778822440563,46.74,80830.38,0.0,-0.99775,0.0,0.31495]
[1778822440659,46.74,80831.04,0.0,-0.99774,0.0,0.31523]
[1778822440822,46.74,80831.04,0.0,-0.99774,0.0,0.31523]
[1778822441066,46.74,80831.04,0.0,-0.99774,0.0,0.31523]
[1778822446428,46.74,80831.19,0.0,-0.99774,0.0,0.3153]
[1778822450617,46.74,80830.83,0.0,-0.99775,0.0,0.31514]
[1778822450651,46.74,80830.53,0.0,-0.99775,0.0,0.31501]
[1778822450809,46.74,80830.53,0.0,-0.99775,0.0,0.31501]
[1778822450976,46.74,80830.53,0.0,-0.99775,0.0,0.31501]
[1778822451060,46.74,80830.53,0.0,-0.99775,0.0,0.31501]
[1778822457507,46.74,80831.46,0.0,-0.99774,0.0,0.31542]
[1778822458513,46.74,80837.2,0.0,-0.99772,0.0,0.31791]
[1778822460579,46.74,80838.91,0.0,-0.99772,0.0,0.31866]
[1778822460633,46.74,80840.67,0.0,-0.99771,0.0,0.31943]
[1778822460809,46.74,80840.67,0.0,-0.99771,0.0,0.31943]
[1778822460933,46.74,80840.67,0.0,-0.99771,0.0,0.31943]
[1778822461059,46.74,80840.67,0.0,-0.99771,0.0,0.31943]
[1778822464555,46.74,80842.99,0.0,-0.9977,0.0,0.32045]
[1778822466569,46.74,80845.35,0.0,-0.9977,0.0,0.32149]
[1778822468825,46.74,80846.87,0.0,-0.99769,0.0,0.32216]
[1778822469070,46.74,80846.87,0.0,-0.99769,0.0,0.32216]
[1778822469590,46.74,80851.93,0.0,-0.99767,0.0,0.3244]
[1778822469915,46.74,80851.93,0.0,-0.99767,0.0,0.3244]
[1778822470060,46.74,80851.93,0.0,-0.99767,0.0,0.3244]
[1778822475632,46.74,80850.41,0.0,-0.99768,0.0,0.32373]
[1778822476605,46.74,80850.41,0.0,-0.99768,0.0,0.32373]
[1778822476639,46.74,80850.49,0.0,-0.99768,0.0,0.32376]
[1778822476809,46.74,80850.49,0.0,-0.99768,0.0,0.32376]
[1778822476963,46.74,80850.49,0.0,-0.99768,0.0,0.32376]
[1778822477061,46.74,80850.49,0.0,-0.99768,0.0,0.32376]
[1778822481674,46.74,80852.94,0.0,-0.99767,0.0,0.32485]
[1778822483917,46.74,80854.57,0.0,-0.99766,0.0,0.32558]
[1778822484060,46.74,80854.57,0.0,-0.99766,0.0,0.32558]
[1778822484170,46.74,80854.57,0.0,-0.99766,0.0,0.32558]
[1778822484309,46.74,80854.57,0.0,-0.99766,0.0,0.32558]
[1778822484695,46.74,80854.62,0.0,-0.99766,0.0,0.3256]
[1778822489730,46.74,80856.7,0.0,-0.99766,0.0,0.32653]
[1778822491744,46.74,80864.66,0.0,-0.99763,0.0,0.32917]
[1778822492751,46.74,80867.0,0.0,-0.99763,0.0,0.33023]
[1778822493736,46.74,80867.0,0.0,-0.99763,0.0,0.33023]
[1778822493809,46.74,80867.0,0.0,-0.99763,0.0,0.33023]
[1778822493758,46.74,80867.19,0.0,-0.99763,0.0,0.33031]
[1778822494035,46.74,80867.19,0.0,-0.99763,0.0,0.33031]
[1778822494060,46.74,80867.19,0.0,-0.99763,0.0,0.33031]
[1778822494765,46.74,80867.4,0.0,-0.99762,0.0,0.33041]
[1778822497786,46.74,80864.11,0.0,-0.99764,0.0,0.32892]
[1778822499187,46.74,80862.12,0.0,-0.99764,0.0,0.32803]
[1778822499309,46.74,80862.12,0.0,-0.99764,0.0,0.32803]
[1778822499423,46.74,80862.12,0.0,-0.99764,0.0,0.32803]
[1778822499569,46.74,80862.12,0.0,-0.99764,0.0,0.32803]
[1778822499800,46.74,80862.05,0.0,-0.99764,0.0,0.328]
[1778822505533,46.74,80862.22,0.0,-0.99764,0.0,0.32807]
[1778822505576,46.74,80862.22,0.0,-0.99764,0.0,0.32807]
[1778822505701,46.74,80862.24,0.0,-0.99764,0.0,0.32808]
[1778822505836,46.74,80862.24,0.0,-0.99764,0.0,0.32808]
[1778822506060,46.74,80862.24,0.0,-0.99764,0.0,0.32808]
[1778822509870,46.74,80859.96,0.0,-0.99765,0.0,0.32706]
[1778822511989,46.74,80858.61,0.0,-0.99766,0.0,0.32646]
[1778822512062,46.74,80858.61,0.0,-0.99766,0.0,0.32646]
[1778822512299,46.74,80858.61,0.0,-0.99766,0.0,0.32646]
[1778822512310,46.74,80858.61,0.0,-0.99766,0.0,0.32646]
[1778822512398,46.74,80859.95,0.0,-0.99765,0.0,0.32706]
[1778822513898,46.74,80855.35,0.0,-0.99767,0.0,0.325]
[1778822517533,46.74,80856.27,0.0,-0.99766,0.0,0.32541]
[1778822517564,46.74,80856.27,0.0,-0.99766,0.0,0.32541]
[1778822522961,46.74,80856.92,0.0,-0.99766,0.0,0.3257]
[1778822524394,46.74,80856.92,0.0,-0.99766,0.0,0.3257]
[1778822524560,46.74,80856.92,0.0,-0.99766,0.0,0.3257]
[1778822524660,46.74,80856.31,0.0,-0.99766,0.0,0.32543]
[1778822524897,46.74,80856.31,0.0,-0.99766,0.0,0.32543]
[1778822525059,46.74,80856.31,0.0,-0.99766,0.0,0.32543]
[1778822525982,46.74,80851.74,0.0,-0.99768,0.0,0.3234]
[1778822528492,46.74,80850.91,0.0,-0.99768,0.0,0.32303]
[1778822528562,46.74,80850.91,0.0,-0.99768,0.0,0.32303]
[1778822528732,46.74,80850.91,0.0,-0.99768,0.0,0.32303]
[1778822528809,46.74,80850.91,0.0,-0.99768,0.0,0.32303]
[1778822528768,46.74,80849.02,0.0,-0.99769,0.0,0.3222]
[1778822530013,46.74,80846.2,0.0,-0.9977,0.0,0.32095]
[1778822532027,46.74,80837.42,0.0,-0.99773,0.0,0.3171]
[1778822533034,46.74,80835.77,0.0,-0.99773,0.0,0.31639]
[1778822534353,46.74,80835.77,0.0,-0.99773,0.0,0.31639]
[1778822534562,46.74,80835.77,0.0,-0.99773,0.0,0.31639]
[1778822534663,46.74,80835.52,0.0,-0.99774,0.0,0.31628]
[1778822535107,46.74,80835.52,0.0,-0.99774,0.0,0.31628]
[1778822535310,46.74,80835.52,0.0,-0.99774,0.0,0.31628]
[1778822537062,46.74,80831.51,0.0,-0.99775,0.0,0.31454]
[1778822538750,46.74,80831.51,0.0,-0.99775,0.0,0.31454]
[1778822538813,46.74,80831.51,0.0,-0.99775,0.0,0.31454]
[1778822538785,46.74,80830.5,0.0,-0.99775,0.0,0.3141]
[1778822538987,46.74,80830.5,0.0,-0.99775,0.0,0.3141]
[1778822539061,46.74,80830.5,0.0,-0.99775,0.0,0.3141]
[1778822539076,46.74,80833.37,0.0,-0.99774,0.0,0.31534]
[1778822540083,46.74,80844.69,0.0,-0.9977,0.0,0.32029]
[1778822541204,46.74,80844.69,0.0,-0.9977,0.0,0.32029]
[1778822541308,46.74,80844.69,0.0,-0.9977,0.0,0.32029]
[1778822541409,46.74,80846.84,0.0,-0.9977,0.0,0.32123]
[1778822543104,46.74,80851.27,0.0,-0.99768,0.0,0.32319]
[1778822544122,46.74,80851.27,0.0,-0.99768,0.0,0.32319]
[1778822544311,46.74,80851.27,0.0,-0.99768,0.0,0.32319]
[1778822544566,46.74,80851.27,0.0,-0.99768,0.0,0.32319]
[1778822544809,46.74,80851.27,0.0,-0.99768,0.0,0.32319]
[1778822544839,46.74,80853.17,0.0,-0.99767,0.0,0.32403]
[1778822550153,46.74,80852.89,0.0,-0.99768,0.0,0.32391]
[1778822555191,46.74,80852.18,0.0,-0.99768,0.0,0.32268]
[1778822560226,46.74,80852.41,0.0,-0.99768,0.0,0.32278]
[1778822561460,46.74,80852.41,0.0,-0.99768,0.0,0.32278]
[1778822561561,46.74,80852.41,0.0,-0.99768,0.0,0.32278]
[1778822561865,46.74,80852.41,0.0,-0.99768,0.0,0.32278]
[1778822561607,46.74,80852.87,0.0,-0.99768,0.0,0.32298]
[1778822562058,46.74,80852.87,0.0,-0.99768,0.0,0.32298]
[1778822564254,46.74,80844.56,0.0,-0.99771,0.0,0.31932]
[1778822565225,46.74,80844.56,0.0,-0.99771,0.0,0.31932]
[1778822565308,46.74,80844.56,0.0,-0.99771,0.0,0.31932]
[1778822565626,46.74,80844.56,0.0,-0.99771,0.0,0.31932]
[1778822565808,46.74,80844.56,0.0,-0.99771,0.0,0.31932]
[1778822565664,46.74,80841.66,0.0,-0.99772,0.0,0.31805]
[1778822569115,46.74,80843.28,0.0,-0.99772,0.0,0.31876]
[1778822569309,46.74,80843.28,0.0,-0.99772,0.0,0.31876]
[1778822572161,46.74,80841.65,0.0,-0.99772,0.0,0.31804]
[1778822572310,46.74,80841.65,0.0,-0.99772,0.0,0.31804]
[1778822572399,46.74,80841.09,0.0,-0.99772,0.0,0.3178]
[1778822578352,46.74,80841.73,0.0,-0.99772,0.0,0.31808]
[1778822581373,46.74,80839.49,0.0,-0.99773,0.0,0.3171]
[1778822582585,46.74,80839.49,0.0,-0.99773,0.0,0.3171]
[1778822582808,46.74,80839.49,0.0,-0.99773,0.0,0.3171]
[1778822582865,46.74,80836.6,0.0,-0.99774,0.0,0.31584]
[1778822585401,46.74,80833.06,0.0,-0.99775,0.0,0.31431]
[1778822586408,46.74,80830.85,0.0,-0.99776,0.0,0.31335]
[1778822587084,46.74,80830.85,0.0,-0.99776,0.0,0.31335]
[1778822587310,46.74,80830.85,0.0,-0.99776,0.0,0.31335]
[1778822587449,46.74,80830.85,0.0,-0.99776,0.0,0.31335]
[1778822587560,46.74,80830.85,0.0,-0.99776,0.0,0.31335]
[1778822587607,46.74,80829.72,0.0,-0.99776,0.0,0.31287]
[1778822588422,46.74,80823.19,0.0,-0.99778,0.0,0.31006]
[1778822590436,46.74,80821.41,0.0,-0.99779,0.0,0.3093]
[1778822591446,46.74,80813.22,0.0,-0.99782,0.0,0.30583]
[1778822592453,46.74,80808.93,0.0,-0.99783,0.0,0.30402]
[1778822593513,46.74,80808.93,0.0,-0.99783,0.0,0.30402]
[1778822593559,46.74,80808.93,0.0,-0.99783,0.0,0.30402]
[1778822593614,46.74,80806.63,0.0,-0.99784,0.0,0.30305]
[1778822594519,46.74,80806.63,0.0,-0.99784,0.0,0.30305]
[1778822594576,46.74,80806.63,0.0,-0.99784,0.0,0.30305]
[1778822600509,46.74,80806.41,0.0,-0.99784,0.0,0.30296]
[1778822601516,46.74,80804.78,0.0,-0.99784,0.0,0.30228]
[1778822602523,46.74,80803.12,0.0,-0.99785,0.0,0.30158]
[1778822603536,46.74,80797.55,0.0,-0.99787,0.0,0.29927]
[1778822604539,46.74,80787.67,0.0,-0.9979,0.0,0.2952]
[1778822605546,46.74,80783.04,0.0,-0.99791,0.0,0.2933]
[1778822606798,46.74,80783.04,0.0,-0.99791,0.0,0.2933]
[1778822606892,46.74,80782.43,0.0,-0.99792,0.0,0.29306]
[1778822607429,46.74,80782.43,0.0,-0.99792,0.0,0.29306]
[1778822607560,46.74,80775.81,0.0,-0.99794,0.0,0.29037]
[1778822609760,46.74,80776.03,0.0,-0.99794,0.0,0.29046]
[1778822609809,46.74,80776.03,0.0,-0.99794,0.0,0.29046]
[1778822615616,46.74,80775.37,0.0,-0.99794,0.0,0.28935]
[1778822619149,46.74,80774.34,0.0,-0.99795,0.0,0.28894]
[1778822619309,46.74,80774.34,0.0,-0.99795,0.0,0.28894]
[1778822619644,46.74,80774.36,0.0,-0.99795,0.0,0.28894]
[1778822620681,46.74,80774.36,0.0,-0.99795,0.0,0.28894]
[1778822620808,46.74,80774.36,0.0,-0.99795,0.0,0.28894]
[1778822621658,46.74,80784.38,0.0,-0.99792,0.0,0.293]
[1778822622665,46.74,80788.55,0.0,-0.9979,0.0,0.2947]
[1778822623349,46.74,80788.55,0.0,-0.9979,0.0,0.2947]
[1778822623558,46.74,80788.55,0.0,-0.9979,0.0,0.2947]
[1778822625686,46.74,80793.34,0.0,-0.99789,0.0,0.29667]
[1778822626571,46.74,80793.34,0.0,-0.99789,0.0,0.29667]
[1778822626807,46.74,80793.34,0.0,-0.99789,0.0,0.29667]
[1778822626909,46.74,80795.54,0.0,-0.99788,0.0,0.29757]
[1778822627991,46.74,80795.61,0.0,-0.99788,0.0,0.2976]
[1778822628059,46.74,80795.61,0.0,-0.99788,0.0,0.2976]
[1778822630722,46.74,80799.88,0.0,-0.99787,0.0,0.29937]
[1778822632473,46.74,80799.02,0.0,-0.99787,0.0,0.29901]
[1778822632559,46.74,80799.02,0.0,-0.99787,0.0,0.29901]
[1778822632735,46.74,80799.63,0.0,-0.99787,0.0,0.29926]
[1778822633182,46.74,80799.63,0.0,-0.99787,0.0,0.29926]
[1778822633308,46.74,80799.63,0.0,-0.99787,0.0,0.29926]
[1778822634749,46.74,80797.43,0.0,-0.99787,0.0,0.29835]
[1778822635756,46.74,80794.26,0.0,-0.99788,0.0,0.29704]
[1778822636637,46.74,80794.26,0.0,-0.99788,0.0,0.29704]
[1778822636808,46.74,80794.26,0.0,-0.99788,0.0,0.29704]
[1778822636885,46.74,80794.26,0.0,-0.99788,0.0,0.29704]
[1778822636924,46.74,80794.01,0.0,-0.99789,0.0,0.29694]
[1778822637058,46.74,80794.01,0.0,-0.99789,0.0,0.29694]
[1778822640791,46.74,80792.41,0.0,-0.99789,0.0,0.29628]
[1778822642002,46.74,80791.6,0.0,-0.99789,0.0,0.29595]
[1778822642057,46.74,80791.6,0.0,-0.99789,0.0,0.29595]
[1778822642617,46.74,80791.6,0.0,-0.99789,0.0,0.29595]
[1778822642807,46.74,80791.6,0.0,-0.99789,0.0,0.29595]
[1778822642873,46.74,80790.93,0.0,-0.9979,0.0,0.29567]
[1778822644752,46.74,80791.72,0.0,-0.99789,0.0,0.296]
[1778822644807,46.74,80791.72,0.0,-0.99789,0.0,0.296]
[1778822644819,46.74,80796.79,0.0,-0.99788,0.0,0.29809]
[1778822645826,46.74,80798.74,0.0,-0.99787,0.0,0.29889]
[1778822648893,46.74,80798.79,0.0,-0.99787,0.0,0.29892]
[1778822649058,46.74,80799.37,0.0,-0.99787,0.0,0.29916]
[1778822650013,46.74,80799.51,0.0,-0.99787,0.0,0.29921]
[1778822653882,46.74,80796.56,0.0,-0.99788,0.0,0.29799]
[1778822655548,46.74,80796.14,0.0,-0.99788,0.0,0.29782]
[1778822655561,46.74,80796.14,0.0,-0.99788,0.0,0.29782]
[1778822655896,46.74,80798.18,0.0,-0.99787,0.0,0.29866]
[1778822656903,46.74,80801.76,0.0,-0.99786,0.0,0.30015]
[1778822657860,46.74,80801.76,0.0,-0.99786,0.0,0.30015]
[1778822657910,46.74,80808.82,0.0,-0.99784,0.0,0.3031]
[1778822658917,46.74,80812.33,0.0,-0.99783,0.0,0.30457]
[1778822659378,46.74,80812.33,0.0,-0.99783,0.0,0.30457]
[1778822659571,46.74,80812.33,0.0,-0.99783,0.0,0.30457]
[1778822659924,46.74,80810.83,0.0,-0.99783,0.0,0.30394]
[1778822664029,46.74,80811.69,0.0,-0.99783,0.0,0.3043]
[1778822664059,46.74,80811.69,0.0,-0.99783,0.0,0.3043]
[1778822666973,46.74,80817.28,0.0,-0.99781,0.0,0.30666]
[1778822667980,46.74,80819.83,0.0,-0.9978,0.0,0.30774]
[1778822668204,46.74,80819.83,0.0,-0.9978,0.0,0.30774]
[1778822668309,46.74,80819.83,0.0,-0.9978,0.0,0.30774]
[1778822668987,46.74,80823.15,0.0,-0.99779,0.0,0.30916]
[1778822669994,46.74,80824.75,0.0,-0.99778,0.0,0.30984]
[1778822671567,46.74,80824.75,0.0,-0.99778,0.0,0.30984]
[1778822671668,46.74,80824.84,0.0,-0.99779,0.0,0.30899]
[1778822676037,46.74,80832.94,0.0,-0.99776,0.0,0.31246]
[1778822677512,46.74,80832.94,0.0,-0.99776,0.0,0.31246]
[1778822677564,46.74,80832.94,0.0,-0.99776,0.0,0.31246]
[1778822677665,46.74,80838.82,0.0,-0.99774,0.0,0.315]
[1778822679058,46.74,80841.5,0.0,-0.99773,0.0,0.31616]
[1778822680065,46.74,80844.12,0.0,-0.99773,0.0,0.31731]
[1778822682231,46.74,80844.88,0.0,-0.99772,0.0,0.31764]
[1778822682307,46.74,80844.88,0.0,-0.99772,0.0,0.31764]
[1778822682317,46.74,80847.9,0.0,-0.99771,0.0,0.31896]
[1778822684093,46.74,80844.64,0.0,-0.99772,0.0,0.31753]
[1778822687370,46.74,80845.75,0.0,-0.99772,0.0,0.31802]
[1778822687561,46.74,80845.75,0.0,-0.99772,0.0,0.31802]
[1778822689512,46.74,80844.32,0.0,-0.99772,0.0,0.31739]
[1778822689561,46.74,80844.32,0.0,-0.99772,0.0,0.31739]
[1778822689662,46.74,80844.32,0.0,-0.99772,0.0,0.31739]
[1778822693930,46.74,80845.62,0.0,-0.99772,0.0,0.31796]
[1778822693156,46.74,80849.31,0.0,-0.99771,0.0,0.31958]
[1778822694059,46.74,80849.31,0.0,-0.99771,0.0,0.31958]
[1778822699198,46.74,80849.19,0.0,-0.99771,0.0,0.31953]
[1778822704233,46.74,80850.46,0.0,-0.9977,0.0,0.32008]
[1778822708620,46.74,80850.46,0.0,-0.9977,0.0,0.32008]
[1778822708811,46.74,80850.46,0.0,-0.9977,0.0,0.32008]
[1778822711375,46.74,80851.64,0.0,-0.9977,0.0,0.3206]
[1778822711565,46.74,80851.64,0.0,-0.9977,0.0,0.3206]
[1778822711626,46.74,80851.79,0.0,-0.9977,0.0,0.32067]
[1778822712290,46.74,80854.54,0.0,-0.99769,0.0,0.32188]
[1778822715147,46.74,80854.51,0.0,-0.99769,0.0,0.32187]
[1778822715308,46.74,80854.51,0.0,-0.99769,0.0,0.32187]
[1778822716319,46.74,80848.49,0.0,-0.99771,0.0,0.31922]
[1778822717325,46.74,80853.54,0.0,-0.99769,0.0,0.32144]
[1778822718864,46.74,80853.54,0.0,-0.99769,0.0,0.32144]
[1778822719027,46.74,80856.63,0.0,-0.99768,0.0,0.32281]
[1778822719058,46.74,80856.63,0.0,-0.99768,0.0,0.32281]
[1778822720038,46.74,80856.63,0.0,-0.99768,0.0,0.32281]
[1778822720059,46.74,80857.45,0.0,-0.99768,0.0,0.32317]
[1778822720346,46.74,80856.97,0.0,-0.99768,0.0,0.32296]
[1778822721901,46.74,80856.97,0.0,-0.99768,0.0,0.32296]
[1778822721909,46.74,80861.24,0.0,-0.99767,0.0,0.32486]
[1778822722065,46.74,80861.24,0.0,-0.99767,0.0,0.32486]
[1778822722360,46.74,80863.75,0.0,-0.99766,0.0,0.32598]
[1778822723367,46.74,80870.02,0.0,-0.99764,0.0,0.32879]
[1778822727720,46.74,80869.7,0.0,-0.99764,0.0,0.32864]
[1778822727808,46.74,80869.7,0.0,-0.99764,0.0,0.32864]
[1778822727821,46.74,80864.23,0.0,-0.99766,0.0,0.32619]
[1778822730771,46.74,80862.68,0.0,-0.99766,0.0,0.3255]
[1778822730808,46.74,80862.68,0.0,-0.99766,0.0,0.3255]
[1778822730909,46.74,80862.83,0.0,-0.99766,0.0,0.32556]
[1778822731425,46.74,80863.16,0.0,-0.99767,0.0,0.32479]
[1778822734829,46.74,80863.75,0.0,-0.99766,0.0,0.32505]
[1778822735059,46.74,80864.21,0.0,-0.99766,0.0,0.32525]
[1778822740487,46.74,80861.71,0.0,-0.99767,0.0,0.32414]
[1778822741755,46.74,80861.71,0.0,-0.99767,0.0,0.32414]
[1778822741809,46.74,80861.71,0.0,-0.99767,0.0,0.32414]
[1778822741857,46.74,80861.41,0.0,-0.99767,0.0,0.32401]
[1778822745522,46.74,80859.0,0.0,-0.99768,0.0,0.32294]
[1778822751565,46.74,80859.14,0.0,-0.99768,0.0,0.323]
[1778822753799,46.74,80858.8,0.0,-0.99768,0.0,0.32285]
[1778822753807,46.74,80858.8,0.0,-0.99768,0.0,0.32285]
[1778822753887,46.74,80850.87,0.0,-0.99771,0.0,0.31935]
[1778822755593,46.74,80850.5,0.0,-0.99771,0.0,0.31919]
[1778822760628,46.74,80850.93,0.0,-0.99771,0.0,0.31938]
[1778822762642,46.74,80848.39,0.0,-0.99772,0.0,0.31826]
[1778822763649,46.74,80846.1,0.0,-0.99772,0.0,0.31726]
[1778822765663,46.74,80843.32,0.0,-0.99773,0.0,0.31605]
[1778822767476,46.74,80843.55,0.0,-0.99773,0.0,0.31615]
[1778822767561,46.74,80843.55,0.0,-0.99773,0.0,0.31615]
[1778822767577,46.74,80843.55,0.0,-0.99773,0.0,0.31615]
[1778822771705,46.74,80846.24,0.0,-0.99772,0.0,0.31732]
[1778822775745,46.74,80840.12,0.0,-0.99775,0.0,0.31466]
[1778822779772,46.74,80833.21,0.0,-0.99777,0.0,0.31168]
[1778822780779,46.74,80827.7,0.0,-0.99779,0.0,0.30932]
[1778822783802,46.74,80830.09,0.0,-0.99778,0.0,0.31034]
[1778822785816,46.74,80827.23,0.0,-0.99779,0.0,0.30912]
[1778822790851,46.74,80826.09,0.0,-0.99779,0.0,0.30863]
[1778822793872,46.74,80820.07,0.0,-0.99782,0.0,0.30519]
[1778822798907,46.74,80821.15,0.0,-0.99782,0.0,0.30565]
[1778822803880,46.74,80820.74,0.0,-0.99782,0.0,0.30548]
[1778822804057,46.74,80820.74,0.0,-0.99782,0.0,0.30548]
[1778822803942,46.74,80809.97,0.0,-0.99785,0.0,0.30096]
[1778822804949,46.74,80806.9,0.0,-0.99786,0.0,0.29968]
[1778822807658,46.74,80807.32,0.0,-0.99786,0.0,0.29985]
[1778822807808,46.74,80807.32,0.0,-0.99786,0.0,0.29985]
[1778822807970,46.74,80806.79,0.0,-0.99786,0.0,0.29963]
[1778822813005,46.74,80803.19,0.0,-0.99787,0.0,0.29814]
[1778822814012,46.74,80805.8,0.0,-0.99787,0.0,0.29922]
[1778822819047,46.74,80804.83,0.0,-0.99787,0.0,0.29882]
[1778822820054,46.74,80800.48,0.0,-0.99788,0.0,0.29702]
[1778822821061,46.74,80794.63,0.0,-0.9979,0.0,0.29462]
[1778822823075,46.74,80792.45,0.0,-0.99791,0.0,0.29373]
[1778822825089,46.74,80788.67,0.0,-0.99792,0.0,0.29219]
[1778822830124,46.74,80786.64,0.0,-0.99793,0.0,0.29136]
[1778822832138,46.74,80784.44,0.0,-0.99793,0.0,0.29047]
[1778822837173,46.74,80785.24,0.0,-0.99793,0.0,0.2908]
[1778822839187,46.74,80782.64,0.0,-0.99794,0.0,0.28975]
[1778822840194,46.74,80780.3,0.0,-0.99795,0.0,0.2888]
[1778822844362,46.74,80779.81,0.0,-0.99795,0.0,0.28861]
[1778822844558,46.74,80779.81,0.0,-0.99795,0.0,0.28861]
[1778822844571,46.74,80783.82,0.0,-0.99794,0.0,0.29022]
[1778822845229,46.74,80786.68,0.0,-0.99793,0.0,0.29138]
[1778822850264,46.74,80786.01,0.0,-0.99793,0.0,0.29111]
[1778822851271,46.74,80786.34,0.0,-0.99793,0.0,0.29039]
[1778822852278,46.74,80790.01,0.0,-0.99792,0.0,0.29188]
[1778822853635,46.74,80790.01,0.0,-0.99792,0.0,0.29188]
[1778822856031,46.74,80791.36,0.0,-0.99792,0.0,0.29243]
[1778822856069,46.74,80791.36,0.0,-0.99792,0.0,0.29243]
[1778822856132,46.74,80790.9,0.0,-0.99792,0.0,0.29224]
[1778822857559,46.74,80789.97,0.0,-0.99792,0.0,0.29186]
[1778822863355,46.74,80792.95,0.0,-0.99791,0.0,0.29308]
[1778822865112,46.74,80792.95,0.0,-0.99791,0.0,0.29308]
[1778822865121,46.74,80792.95,0.0,-0.99791,0.0,0.29308]
[1778822865161,46.74,80792.56,0.0,-0.99791,0.0,0.29292]
[1778822865309,46.74,80792.56,0.0,-0.99791,0.0,0.29292]
[1778822871190,46.74,80793.76,0.0,-0.99791,0.0,0.29341]
[1778822871310,46.74,80794.27,0.0,-0.99791,0.0,0.29361]
[1778822871441,46.74,80794.27,0.0,-0.99791,0.0,0.29361]
[1778822871559,46.74,80794.27,0.0,-0.99791,0.0,0.29361]
[1778822871652,46.74,80794.73,0.0,-0.99791,0.0,0.2938]
[1778822872418,46.74,80797.36,0.0,-0.9979,0.0,0.29488]
[1778822875439,46.74,80792.89,0.0,-0.99791,0.0,0.29305]
[1778822877066,46.74,80792.89,0.0,-0.99791,0.0,0.29305]
[1778822877117,46.74,80792.89,0.0,-0.99791,0.0,0.29305]
[1778822877157,46.74,80790.29,0.0,-0.99792,0.0,0.29199]
[1778822877310,46.74,80790.29,0.0,-0.99792,0.0,0.29199]
[1778822881482,46.74,80802.85,0.0,-0.99788,0.0,0.29714]
[1778822882489,46.74,80805.29,0.0,-0.99787,0.0,0.29814]
[1778822885032,46.74,80804.04,0.0,-0.99788,0.0,0.29763]
[1778822885061,46.74,80804.04,0.0,-0.99788,0.0,0.29763]
[1778822885102,46.74,80804.04,0.0,-0.99788,0.0,0.29763]
[1778822885133,46.74,80803.82,0.0,-0.99788,0.0,0.29754]
[1778822885309,46.74,80803.82,0.0,-0.99788,0.0,0.29754]
[1778822890545,46.74,80803.01,0.0,-0.99788,0.0,0.2972]
[1778822891552,46.74,80800.07,0.0,-0.99789,0.0,0.29599]
[1778822892559,46.74,80797.81,0.0,-0.9979,0.0,0.29506]
[1778822893677,46.74,80797.81,0.0,-0.9979,0.0,0.29506]
[1778822893770,46.74,80797.81,0.0,-0.9979,0.0,0.29506]
[1778822893810,46.74,80797.81,0.0,-0.9979,0.0,0.29506]
[1778822893911,46.74,80796.13,0.0,-0.9979,0.0,0.29437]
[1778822895580,46.74,80787.85,0.0,-0.99793,0.0,0.291]
[1778822897804,46.74,80787.36,0.0,-0.99793,0.0,0.29081]
[1778822897912,46.74,80787.36,0.0,-0.99793,0.0,0.29081]
[1778822898068,46.74,80787.36,0.0,-0.99793,0.0,0.29081]
[1778822898166,46.74,80787.12,0.0,-0.99793,0.0,0.29071]
[1778822900615,46.74,80783.92,0.0,-0.99794,0.0,0.28942]
[1778822903875,46.74,80783.92,0.0,-0.99794,0.0,0.28942]
[1778822904068,46.74,80783.92,0.0,-0.99794,0.0,0.28942]
[1778822904091,46.74,80783.92,0.0,-0.99794,0.0,0.28942]
[1778822904169,46.74,80785.23,0.0,-0.99794,0.0,0.28994]
[1778822904310,46.74,80785.23,0.0,-0.99794,0.0,0.28994]
[1778822906657,46.74,80787.87,0.0,-0.99793,0.0,0.29101]
[1778822907664,46.74,80784.22,0.0,-0.99794,0.0,0.28954]
[1778822909539,46.74,80783.61,0.0,-0.99794,0.0,0.28929]
[1778822909560,46.74,80783.61,0.0,-0.99794,0.0,0.28929]
[1778822909673,46.74,80783.61,0.0,-0.99794,0.0,0.28929]
[1778822909809,46.74,80783.61,0.0,-0.99794,0.0,0.28929]
[1778822909910,46.74,80784.05,0.0,-0.99794,0.0,0.28947]
[1778822911692,46.74,80787.74,0.0,-0.99793,0.0,0.29011]
[1778822918741,46.74,80786.93,0.0,-0.99794,0.0,0.28978]
[1778822921762,46.74,80783.61,0.0,-0.99795,0.0,0.28845]
[1778822922888,46.74,80783.61,0.0,-0.99795,0.0,0.28845]
[1778822922988,46.74,80783.61,0.0,-0.99795,0.0,0.28845]
[1778822923060,46.74,80783.61,0.0,-0.99795,0.0,0.28845]
[1778822923089,46.74,80782.38,0.0,-0.99795,0.0,0.28795]
[1778822923776,46.74,80779.49,0.0,-0.99796,0.0,0.28679]
[1778822928811,46.74,80779.85,0.0,-0.99796,0.0,0.28694]
[1778822930825,46.74,80776.01,0.0,-0.99797,0.0,0.2854]
[1778822932684,46.74,80774.84,0.0,-0.99798,0.0,0.28494]
[1778822932795,46.74,80774.84,0.0,-0.99798,0.0,0.28494]
[1778822932812,46.74,80774.84,0.0,-0.99798,0.0,0.28494]
[1778822932869,46.74,80774.19,0.0,-0.99798,0.0,0.28468]
[1778822938142,46.74,80773.52,0.0,-0.99798,0.0,0.28441]
[1778822940895,46.74,80770.61,0.0,-0.99799,0.0,0.28326]
[1778822942511,46.74,80771.28,0.0,-0.99799,0.0,0.28353]
[1778822942560,46.74,80771.28,0.0,-0.99799,0.0,0.28353]
[1778822942852,46.74,80771.28,0.0,-0.99799,0.0,0.28353]
[1778822943063,46.74,80771.28,0.0,-0.99799,0.0,0.28353]
[1778822943066,46.74,80771.35,0.0,-0.99799,0.0,0.28355]
[1778822945930,46.74,80773.48,0.0,-0.99798,0.0,0.2844]
[1778822946937,46.74,80763.62,0.0,-0.99801,0.0,0.28051]
[1778822947944,46.74,80764.68,0.0,-0.99801,0.0,0.28092]
[1778822949044,46.74,80764.68,0.0,-0.99801,0.0,0.28092]
[1778822949070,46.74,80764.68,0.0,-0.99801,0.0,0.28092]
[1778822949236,46.74,80764.68,0.0,-0.99801,0.0,0.28092]
[1778822949145,46.74,80764.13,0.0,-0.99801,0.0,0.28071]
[1778822949310,46.74,80764.13,0.0,-0.99801,0.0,0.28071]
[1778822954993,46.74,80764.31,0.0,-0.99801,0.0,0.28078]
[1778822958788,46.74,80763.22,0.0,-0.99801,0.0,0.28035]
[1778822958815,46.74,80763.22,0.0,-0.99801,0.0,0.28035]
[1778822958913,46.74,80763.22,0.0,-0.99801,0.0,0.28035]
[1778822959060,46.74,80763.22,0.0,-0.99801,0.0,0.28035]
[1778822959162,46.74,80763.09,0.0,-0.99801,0.0,0.2803]
[1778822965063,46.74,80757.73,0.0,-0.99803,0.0,0.2782]
[1778822966070,46.74,80755.44,0.0,-0.99803,0.0,0.27731]
[1778822967564,46.74,80754.24,0.0,-0.99804,0.0,0.27685]
[1778822967808,46.74,80754.24,0.0,-0.99804,0.0,0.27685]
[1778822968084,46.74,80753.57,0.0,-0.99804,0.0,0.27659]
[1778822968371,46.74,80753.57,0.0,-0.99804,0.0,0.27659]
[1778822968568,46.74,80753.57,0.0,-0.99804,0.0,0.27659]
[1778822973119,46.74,80758.88,0.0,-0.99803,0.0,0.27783]
[1778822976141,46.74,80761.67,0.0,-0.99802,0.0,0.27892]
[1778822976568,46.74,80761.67,0.0,-0.99802,0.0,0.27892]
[1778822976673,46.74,80761.67,0.0,-0.99802,0.0,0.27892]
[1778822976813,46.74,80761.67,0.0,-0.99802,0.0,0.27892]
[1778822977148,46.74,80761.23,0.0,-0.99802,0.0,0.27875]
[1778822981176,46.74,80768.37,0.0,-0.998,0.0,0.28155]
[1778822982183,46.74,80770.77,0.0,-0.99799,0.0,0.28249]
[1778822983190,46.74,80772.96,0.0,-0.99799,0.0,0.28336]
[1778822983584,46.74,80772.96,0.0,-0.99799,0.0,0.28336]
[1778822983806,46.74,80772.96,0.0,-0.99799,0.0,0.28336]
[1778822983914,46.74,80772.96,0.0,-0.99799,0.0,0.28336]
[1778822984059,46.74,80772.96,0.0,-0.99799,0.0,0.28336]
[1778822984197,46.74,80775.12,0.0,-0.99798,0.0,0.28421]
[1778822985204,46.74,80779.47,0.0,-0.99797,0.0,0.28595]
[1778822986211,46.74,80782.61,0.0,-0.99796,0.0,0.2872]
[1778822988062,46.74,80781.33,0.0,-0.99796,0.0,0.28669]
[1778822988128,46.74,80781.33,0.0,-0.99796,0.0,0.28669]
[1778822988308,46.74,80781.33,0.0,-0.99796,0.0,0.28669]
[1778822988225,46.74,80781.54,0.0,-0.99796,0.0,0.28677]
[1778822989232,46.74,80780.65,0.0,-0.99796,0.0,0.28642]
[1778822994267,46.74,80780.53,0.0,-0.99796,0.0,0.28637]
[1778822996281,46.74,80782.98,0.0,-0.99796,0.0,0.28735]
[1778822997322,46.74,80782.98,0.0,-0.99796,0.0,0.28735]
[1778822997450,46.74,80783.09,0.0,-0.99796,0.0,0.28739]
[1778822997562,46.74,80783.09,0.0,-0.99796,0.0,0.28739]
[1778822998295,46.74,80783.52,0.0,-0.99795,0.0,0.28757]
[1778823001316,46.74,80799.43,0.0,-0.9979,0.0,0.29401]
[1778823002323,46.74,80802.24,0.0,-0.9979,0.0,0.29516]
[1778823004427,46.74,80803.29,0.0,-0.99789,0.0,0.29559]
[1778823004562,46.74,80803.29,0.0,-0.99789,0.0,0.29559]
[1778823005344,46.74,80793.45,0.0,-0.99792,0.0,0.29157]
[1778823006351,46.74,80784.24,0.0,-0.99795,0.0,0.28786]
[1778823007358,46.74,80782.54,0.0,-0.99796,0.0,0.28717]
[1778823008115,46.74,80782.54,0.0,-0.99796,0.0,0.28717]
[1778823008279,46.74,80782.54,0.0,-0.99796,0.0,0.28717]
[1778823008311,46.74,80782.54,0.0,-0.99796,0.0,0.28717]
[1778823008138,46.74,80782.54,0.0,-0.99796,0.0,0.28717]
[1778823009372,46.74,80785.31,0.0,-0.99795,0.0,0.28829]
[1778823010379,46.74,80787.3,0.0,-0.99794,0.0,0.28909]
[1778823011614,46.74,80787.3,0.0,-0.99794,0.0,0.28909]
[1778823011808,46.74,80787.3,0.0,-0.99794,0.0,0.28909]
[1778823011849,46.74,80781.19,0.0,-0.99796,0.0,0.28663]
[1778823012436,46.74,80781.19,0.0,-0.99796,0.0,0.28663]
[1778823012568,46.74,80781.19,0.0,-0.99796,0.0,0.28663]
[1778823013400,46.74,80777.16,0.0,-0.99797,0.0,0.28503]
[1778823019104,46.74,80776.53,0.0,-0.99798,0.0,0.28477]
[1778823019187,46.74,80776.53,0.0,-0.99798,0.0,0.28477]
[1778823019313,46.74,80776.53,0.0,-0.99798,0.0,0.28477]
[1778823019288,46.74,80776.33,0.0,-0.99798,0.0,0.2847]
[1778823020449,46.74,80771.6,0.0,-0.99799,0.0,0.28282]
[1778823023473,46.74,80768.92,0.0,-0.998,0.0,0.28176]
[1778823024477,46.74,80758.19,0.0,-0.99803,0.0,0.27756]
[1778823025484,46.74,80756.51,0.0,-0.99804,0.0,0.27691]
[1778823027615,46.74,80756.27,0.0,-0.99804,0.0,0.27682]
[1778823027808,46.74,80756.27,0.0,-0.99804,0.0,0.27682]
[1778823028282,46.74,80756.27,0.0,-0.99804,0.0,0.27682]
[1778823028309,46.74,80756.27,0.0,-0.99804,0.0,0.27682]
[1778823028383,46.74,80755.33,0.0,-0.99804,0.0,0.27645]
[1778823033635,46.74,80754.9,0.0,-0.99805,0.0,0.27547]
[1778823033783,46.74,80754.9,0.0,-0.99805,0.0,0.27547]
[1778823033809,46.74,80754.9,0.0,-0.99805,0.0,0.27547]
[1778823033876,46.74,80755.33,0.0,-0.99805,0.0,0.27564]
[1778823034547,46.74,80751.91,0.0,-0.99806,0.0,0.27432]
[1778823035554,46.74,80745.88,0.0,-0.99807,0.0,0.272]
[1778823036561,46.74,80742.73,0.0,-0.99808,0.0,0.2708]
[1778823037492,46.74,80742.73,0.0,-0.99808,0.0,0.2708]
[1778823037561,46.74,80742.73,0.0,-0.99808,0.0,0.2708]
[1778823037731,46.74,80742.73,0.0,-0.99808,0.0,0.2708]
[1778823037811,46.74,80742.73,0.0,-0.99808,0.0,0.2708]
[1778823037832,46.74,80741.48,0.0,-0.99809,0.0,0.27033]
[1778823038575,46.74,80743.38,0.0,-0.99808,0.0,0.27105]
[1778823040590,46.74,80737.94,0.0,-0.9981,0.0,0.26898]
[1778823041596,46.74,80729.52,0.0,-0.99812,0.0,0.26581]
[1778823042603,46.74,80730.29,0.0,-0.99812,0.0,0.2661]
[1778823044202,46.74,80730.29,0.0,-0.99812,0.0,0.2661]
[1778823044308,46.74,80730.29,0.0,-0.99812,0.0,0.2661]
[1778823044372,46.74,80730.38,0.0,-0.99812,0.0,0.26613]
[1778823044496,46.74,80730.38,0.0,-0.99812,0.0,0.26613]
[1778823044561,46.74,80730.38,0.0,-0.99812,0.0,0.26613]
[1778823049656,46.74,80728.39,0.0,-0.99813,0.0,0.26539]
[1778823050811,46.74,80728.39,0.0,-0.99813,0.0,0.26539]
[1778823051061,46.74,80728.39,0.0,-0.99813,0.0,0.26539]
[1778823053214,46.74,80728.24,0.0,-0.99813,0.0,0.26533]
[1778823053307,46.74,80728.24,0.0,-0.99813,0.0,0.26533]
[1778823053315,46.74,80727.86,0.0,-0.99813,0.0,0.26519]
[1778823055050,46.74,80727.57,0.0,-0.99813,0.0,0.26508]
[1778823055114,46.74,80727.41,0.0,-0.99813,0.0,0.26502]
[1778823055699,46.74,80711.84,0.0,-0.99817,0.0,0.25926]
[1778823056706,46.74,80715.93,0.0,-0.99816,0.0,0.26076]
[1778823058926,46.74,80716.21,0.0,-0.99816,0.0,0.26087]
[1778823059025,46.74,80716.32,0.0,-0.99816,0.0,0.26091]
[1778823059727,46.74,80721.19,0.0,-0.99815,0.0,0.26271]
[1778823061742,46.74,80713.03,0.0,-0.99817,0.0,0.2597]
[1778823062748,46.74,80707.53,0.0,-0.99818,0.0,0.25769]
[1778823063756,46.74,80703.24,0.0,-0.9982,0.0,0.25613]
[1778823064763,46.74,80699.3,0.0,-0.99821,0.0,0.2547]
[1778823068792,46.74,80678.39,0.0,-0.99826,0.0,0.24725]
[1778823069800,46.74,80673.21,0.0,-0.99828,0.0,0.24544]
[1778823070807,46.74,80680.87,0.0,-0.99826,0.0,0.24813]
[1778823071824,46.74,80678.88,0.0,-0.99826,0.0,0.24742]
[1778823072824,46.74,80671.74,0.0,-0.99828,0.0,0.24492]
[1778823074838,46.74,80667.05,0.0,-0.99829,0.0,0.24329]
[1778823075845,46.74,80662.52,0.0,-0.99831,0.0,0.24173]
[1778823077860,46.74,80660.69,0.0,-0.99831,0.0,0.2411]
[1778823079874,46.74,80655.6,0.0,-0.99832,0.0,0.23935]
[1778823082899,46.74,80650.5,0.0,-0.99834,0.0,0.23762]
[1778823084077,46.74,80650.5,0.0,-0.99834,0.0,0.23762]
[1778823084341,46.74,80650.5,0.0,-0.99834,0.0,0.23762]
[1778823084370,46.74,80649.1,0.0,-0.99834,0.0,0.23714]
[1778823084913,46.74,80635.58,0.0,-0.99838,0.0,0.2326]
[1778823085935,46.74,80626.18,0.0,-0.9984,0.0,0.22948]
[1778823086927,46.74,80629.53,0.0,-0.99839,0.0,0.23059]
[1778823087934,46.74,80628.07,0.0,-0.99839,0.0,0.23011]
[1778823089948,46.74,80621.44,0.0,-0.99841,0.0,0.22793]
[1778823092969,46.74,80620.39,0.0,-0.99842,0.0,0.22688]
[1778823094983,46.74,80617.8,0.0,-0.99843,0.0,0.22604]
[1778823096997,46.74,80615.82,0.0,-0.99843,0.0,0.2254]
[1778823098004,46.74,80617.53,0.0,-0.99843,0.0,0.22595]
[1778823099011,46.74,80619.92,0.0,-0.99842,0.0,0.22673]
[1778823099901,46.74,80619.92,0.0,-0.99842,0.0,0.22673]
[1778823100060,46.74,80619.92,0.0,-0.99842,0.0,0.22673]
[1778823100357,46.74,80619.92,0.0,-0.99842,0.0,0.22673]
[1778823100375,46.74,80621.99,0.0,-0.99841,0.0,0.22741]
[1778823101025,46.74,80616.36,0.0,-0.99843,0.0,0.22557]
[1778823102032,46.74,80612.7,0.0,-0.99844,0.0,0.22439]
[1778823103039,46.74,80619.47,0.0,-0.99842,0.0,0.22658]
[1778823104343,46.74,80619.47,0.0,-0.99842,0.0,0.22658]
[1778823104415,46.74,80621.54,0.0,-0.99842,0.0,0.22726]
[1778823105055,46.74,80621.54,0.0,-0.99842,0.0,0.22726]
[1778823105084,46.74,80620.67,0.0,-0.99842,0.0,0.22697]
[1778823106060,46.74,80615.52,0.0,-0.99843,0.0,0.2253]
[1778823107067,46.74,80613.24,0.0,-0.99844,0.0,0.22456]
[1778823108078,46.74,80615.66,0.0,-0.99843,0.0,0.22534]
[1778823109041,46.74,80615.66,0.0,-0.99843,0.0,0.22534]
[1778823109084,46.74,80613.25,0.0,-0.99844,0.0,0.22456]
[1778823110092,46.74,80605.95,0.0,-0.99845,0.0,0.22222]
[1778823111098,46.74,80611.19,0.0,-0.99844,0.0,0.2239]
[1778823113112,46.74,80614.4,0.0,-0.99843,0.0,0.22494]
[1778823113642,46.74,80614.4,0.0,-0.99843,0.0,0.22494]
[1778823114119,46.74,80609.72,0.0,-0.99845,0.0,0.22343]
[1778823116133,46.74,80613.5,0.0,-0.99844,0.0,0.22465]
[1778823117626,46.74,80613.83,0.0,-0.99843,0.0,0.22475]
[1778823118149,46.74,80608.05,0.0,-0.99845,0.0,0.22289]
[1778823119158,46.74,80605.17,0.0,-0.99846,0.0,0.22197]
[1778823121170,46.74,80600.11,0.0,-0.99847,0.0,0.22035]
[1778823124240,46.74,80593.08,0.0,-0.99849,0.0,0.21813]
[1778823125201,46.74,80586.97,0.0,-0.9985,0.0,0.21621]
[1778823126208,46.74,80579.53,0.0,-0.99852,0.0,0.2139]
[1778823127216,46.74,80577.58,0.0,-0.99852,0.0,0.21329]
[1778823128222,46.74,80583.6,0.0,-0.99851,0.0,0.21516]
[1778823129229,46.74,80588.79,0.0,-0.9985,0.0,0.21678]
[1778823131243,46.74,80590.03,0.0,-0.99849,0.0,0.21717]
[1778823133257,46.74,80586.14,0.0,-0.9985,0.0,0.21595]
[1778823133937,46.74,80586.14,0.0,-0.9985,0.0,0.21595]
[1778823134062,46.74,80586.14,0.0,-0.9985,0.0,0.21595]
[1778823134264,46.74,80587.95,0.0,-0.9985,0.0,0.21652]
[1778823135037,46.74,80587.95,0.0,-0.9985,0.0,0.21652]
[1778823135058,46.74,80587.95,0.0,-0.9985,0.0,0.21652]
[1778823136278,46.74,80582.83,0.0,-0.99851,0.0,0.21492]
[1778823137982,46.74,80582.97,0.0,-0.99851,0.0,0.21496]
[1778823138328,46.74,80571.83,0.0,-0.99853,0.0,0.21152]
[1778823139304,46.74,80568.82,0.0,-0.99854,0.0,0.2106]
[1778823140311,46.74,80567.69,0.0,-0.99854,0.0,0.21026]
[1778823141955,46.74,80566.95,0.0,-0.99855,0.0,0.21003]
[1778823142334,46.74,80532.44,0.0,-0.99862,0.0,0.19974]
[1778823142780,46.74,80532.44,0.0,-0.99862,0.0,0.19974]
[1778823143338,46.74,80527.0,0.0,-0.99864,0.0,0.19816]
[1778823144342,46.74,80534.1,0.0,-0.99862,0.0,0.20023]
[1778823145349,46.74,80556.17,0.0,-0.99857,0.0,0.20677]
[1778823146012,46.74,80556.17,0.0,-0.99857,0.0,0.20677]
[1778823146356,46.74,80562.31,0.0,-0.99856,0.0,0.20862]
[1778823148370,46.74,80552.2,0.0,-0.99858,0.0,0.20561]
[1778823149377,46.75,80549.11,0.0,-0.99858,0.0,0.20505]
[1778823152400,46.76,80545.09,0.0,-0.99859,0.0,0.20365]
[1778823154416,46.77,80556.37,0.0,-0.99856,0.0,0.20745]
[1778823155423,46.77,80562.85,0.0,-0.99855,0.0,0.20944]
[1778823156430,46.77,80564.75,0.0,-0.99855,0.0,0.21004]
[1778823157437,46.77,80560.99,0.0,-0.99855,0.0,0.20892]
[1778823158444,46.77,80562.92,0.0,-0.99855,0.0,0.20953]
[1778823159241,46.77,80562.92,0.0,-0.99855,0.0,0.20953]
[1778823159307,46.77,80562.92,0.0,-0.99855,0.0,0.20953]
[1778823159451,46.77,80561.86,0.0,-0.99855,0.0,0.20924]
[1778823160458,46.77,80558.25,0.0,-0.99856,0.0,0.20817]
[1778823160632,46.77,80558.25,0.0,-0.99856,0.0,0.20817]
[1778823160810,46.77,80558.25,0.0,-0.99856,0.0,0.20817]
[1778823162479,46.78,80554.58,0.0,-0.99857,0.0,0.20712]
[1778823162810,46.78,80554.58,0.0,-0.99857,0.0,0.20712]
[1778823163484,46.78,80532.21,0.0,-0.99862,0.0,0.20051]
[1778823164491,46.79,80527.12,0.0,-0.99862,0.0,0.19948]
[1778823166410,46.79,80528.46,0.0,-0.99862,0.0,0.19992]
[1778823166505,46.8,80526.68,0.0,-0.99862,0.0,0.19987]
[1778823167512,46.81,80523.31,0.0,-0.99863,0.0,0.19935]
[1778823168519,46.82,80520.51,0.0,-0.99863,0.0,0.19859]
[1778823169526,46.82,80523.22,0.0,-0.99863,0.0,0.19938]
[1778823170533,46.82,80519.61,0.0,-0.99863,0.0,0.19833]
[1778823171542,46.82,80517.93,0.0,-0.99864,0.0,0.19784]
[1778823172548,46.82,80526.01,0.0,-0.99862,0.0,0.20019]
[1778823173555,46.82,80541.91,0.0,-0.99858,0.0,0.20487]
[1778823173994,46.82,80541.91,0.0,-0.99858,0.0,0.20487]
[1778823174562,46.82,80537.93,0.0,-0.99859,0.0,0.20369]
[1778823175569,46.82,80534.94,0.0,-0.9986,0.0,0.20281]
[1778823176576,46.82,80527.53,0.0,-0.99862,0.0,0.20063]
[1778823177583,46.82,80531.28,0.0,-0.99861,0.0,0.20173]
[1778823177933,46.82,80531.28,0.0,-0.99861,0.0,0.20173]
[1778823178590,46.82,80538.44,0.0,-0.99859,0.0,0.20384]
[1778823179597,46.82,80544.43,0.0,-0.99858,0.0,0.20567]
[1778823180604,46.82,80539.49,0.0,-0.99859,0.0,0.20423]
[1778823181611,46.82,80529.41,0.0,-0.99861,0.0,0.20129]
[1778823182618,46.82,80528.59,0.0,-0.99861,0.0,0.2011]
[1778823185085,46.82,80527.29,0.0,-0.99861,0.0,0.20076]
[1778823185086,46.82,80521.31,0.0,-0.99863,0.0,0.19907]
[1778823185639,46.82,80511.31,0.0,-0.99865,0.0,0.19623]
[1778823186646,46.84,80504.4,0.0,-0.99866,0.0,0.19483]
[1778823187653,46.85,80502.23,0.0,-0.99866,0.0,0.19481]
[1778823188979,46.85,80502.23,0.0,-0.99866,0.0,0.19481]
[1778823189076,46.87,80505.09,0.0,-0.99865,0.0,0.19623]
[1778823190675,46.89,80522.65,0.0,-0.99861,0.0,0.20196]
[1778823191682,46.89,80516.43,0.0,-0.99862,0.0,0.20019]
[1778823192689,46.89,80514.55,0.0,-0.99862,0.0,0.19969]
[1778823194703,46.89,80511.04,0.0,-0.99863,0.0,0.19877]
[1778823195710,46.89,80508.88,0.0,-0.99863,0.0,0.1982]
[1778823196717,46.89,80505.67,0.0,-0.99864,0.0,0.19733]
[1778823198731,46.9,80519.66,0.0,-0.99861,0.0,0.2015]
[1778823199744,46.9,80534.27,0.0,-0.99858,0.0,0.20587]
[1778823200747,46.9,80532.27,0.0,-0.99858,0.0,0.20531]
[1778823202138,46.9,80532.27,0.0,-0.99858,0.0,0.20531]
[1778823202308,46.9,80532.27,0.0,-0.99858,0.0,0.20531]
[1778823202409,46.9,80527.59,0.0,-0.99859,0.0,0.20395]
[1778823204363,46.9,80527.77,0.0,-0.99859,0.0,0.20405]
[1778823204564,46.9,80527.77,0.0,-0.99859,0.0,0.20405]
[1778823204590,46.9,80533.73,0.0,-0.99858,0.0,0.20587]
[1778823205783,46.9,80539.23,0.0,-0.99856,0.0,0.20752]
[1778823206790,46.9,80540.91,0.0,-0.99856,0.0,0.20803]
[1778823207941,46.9,80540.91,0.0,-0.99856,0.0,0.20803]
[1778823208058,46.9,80540.91,0.0,-0.99856,0.0,0.20803]
[1778823208288,46.9,80540.91,0.0,-0.99856,0.0,0.20803]
[1778823208312,46.9,80540.91,0.0,-0.99856,0.0,0.20803]
[1778823208389,46.9,80545.92,0.0,-0.99855,0.0,0.20955]
[1778823208804,46.9,80547.58,0.0,-0.99855,0.0,0.21005]
[1778823209813,46.9,80545.18,0.0,-0.99855,0.0,0.20932]
[1778823211825,46.9,80553.19,0.0,-0.99854,0.0,0.2111]
[1778823213382,46.9,80553.19,0.0,-0.99854,0.0,0.2111]
[1778823213564,46.9,80553.19,0.0,-0.99854,0.0,0.2111]
[1778823213626,46.9,80549.38,0.0,-0.99855,0.0,0.20994]
[1778823213839,46.9,80547.62,0.0,-0.99855,0.0,0.20941]
[1778823214943,46.9,80547.62,0.0,-0.99855,0.0,0.20941]
[1778823215083,46.9,80547.62,0.0,-0.99855,0.0,0.20941]
[1778823216860,46.9,80555.35,0.0,-0.99853,0.0,0.21176]
[1778823218874,46.9,80561.38,0.0,-0.99852,0.0,0.21361]
[1778823220169,46.9,80561.38,0.0,-0.99852,0.0,0.21361]
[1778823220307,46.9,80561.38,0.0,-0.99852,0.0,0.21361]
[1778823220409,46.9,80556.72,0.0,-0.99853,0.0,0.21218]
[1778823221364,46.9,80556.72,0.0,-0.99853,0.0,0.21218]
[1778823221388,46.9,80556.72,0.0,-0.99853,0.0,0.21218]
[1778823221425,46.9,80552.3,0.0,-0.99854,0.0,0.21083]
[1778823221895,46.9,80548.46,0.0,-0.99855,0.0,0.20966]
[1778823222902,46.9,80545.91,0.0,-0.99855,0.0,0.20889]
[1778823225573,46.9,80545.9,0.0,-0.99855,0.0,0.20888]
[1778823225595,46.9,80548.82,0.0,-0.99855,0.0,0.20977]
[1778823225684,46.9,80548.82,0.0,-0.99855,0.0,0.20977]
[1778823225809,46.9,80548.82,0.0,-0.99855,0.0,0.20977]
[1778823225923,46.9,80550.09,0.0,-0.99854,0.0,0.21016]
[1778823226930,46.9,80547.48,0.0,-0.99855,0.0,0.20936]
[1778823227937,46.9,80544.61,0.0,-0.99856,0.0,0.20849]
[1778823229128,46.9,80544.61,0.0,-0.99856,0.0,0.20849]
[1778823229307,46.9,80544.61,0.0,-0.99856,0.0,0.20849]
[1778823231408,46.9,80543.82,0.0,-0.99856,0.0,0.20826]
[1778823231562,46.9,80543.82,0.0,-0.99856,0.0,0.20826]
[1778823231610,46.9,80544.09,0.0,-0.99856,0.0,0.20834]
[1778823231992,46.9,80544.09,0.0,-0.99856,0.0,0.20834]
[1778823232059,46.9,80544.09,0.0,-0.99856,0.0,0.20834]
[1778823232160,46.9,80551.98,0.0,-0.99854,0.0,0.21073]
[1778823232972,46.9,80555.78,0.0,-0.99853,0.0,0.21189]
[1778823233979,46.9,80557.01,0.0,-0.99853,0.0,0.21227]
[1778823234964,46.9,80557.01,0.0,-0.99853,0.0,0.21227]
[1778823235058,46.9,80557.01,0.0,-0.99853,0.0,0.21227]
[1778823235106,46.9,80564.04,0.0,-0.99851,0.0,0.21443]
[1778823236333,46.9,80564.04,0.0,-0.99851,0.0,0.21443]
[1778823236558,46.9,80564.04,0.0,-0.99851,0.0,0.21443]
[1778823236659,46.9,80565.14,0.0,-0.99851,0.0,0.21478]
[1778823238003,46.9,80564.07,0.0,-0.99851,0.0,0.21444]
[1778823238059,46.9,80564.07,0.0,-0.99851,0.0,0.21444]
[1778823238104,46.9,80565.52,0.0,-0.99851,0.0,0.21489]
[1778823241030,46.9,80567.39,0.0,-0.9985,0.0,0.21547]
[1778823241770,46.9,80567.39,0.0,-0.9985,0.0,0.21547]
[1778823241809,46.9,80567.39,0.0,-0.9985,0.0,0.21547]
[1778823242037,46.9,80565.27,0.0,-0.99851,0.0,0.21482]
[1778823245065,46.9,80566.07,0.0,-0.99851,0.0,0.21506]
[1778823245106,46.9,80560.86,0.0,-0.99852,0.0,0.21345]
[1778823245929,46.9,80560.86,0.0,-0.99852,0.0,0.21345]
[1778823246059,46.9,80560.86,0.0,-0.99852,0.0,0.21345]
[1778823246065,46.9,80558.03,0.0,-0.99853,0.0,0.21258]
[1778823248079,46.9,80561.35,0.0,-0.99852,0.0,0.2136]
[1778823249086,46.9,80565.26,0.0,-0.99851,0.0,0.21481]
[1778823250128,46.9,80565.26,0.0,-0.99851,0.0,0.21481]
[1778823250309,46.9,80565.26,0.0,-0.99851,0.0,0.21481]
[1778823250410,46.9,80568.05,0.0,-0.9985,0.0,0.21568]
[1778823251779,46.9,80569.57,0.0,-0.9985,0.0,0.21615]
[1778823251813,46.9,80569.57,0.0,-0.9985,0.0,0.21615]
[1778823252107,46.9,80569.64,0.0,-0.9985,0.0,0.21617]
[1778823253114,46.9,80572.67,0.0,-0.99849,0.0,0.21712]
[1778823254121,46.9,80574.95,0.0,-0.99849,0.0,0.21783]
[1778823256255,46.9,80575.99,0.0,-0.99848,0.0,0.21816]
[1778823256309,46.9,80575.99,0.0,-0.99848,0.0,0.21816]
[1778823259156,46.9,80573.55,0.0,-0.99849,0.0,0.2174]
[1778823261272,46.9,80572.01,0.0,-0.99849,0.0,0.21691]
[1778823261311,46.9,80572.01,0.0,-0.99849,0.0,0.21691]
[1778823261373,46.9,80579.42,0.0,-0.99848,0.0,0.21924]
[1778823262177,46.9,80580.75,0.0,-0.99847,0.0,0.21966]
[1778823263676,46.9,80580.75,0.0,-0.99847,0.0,0.21966]
[1778823263797,46.9,80580.84,0.0,-0.99847,0.0,0.21969]
[1778823264191,46.9,80581.9,0.0,-0.99847,0.0,0.22003]
[1778823266141,46.9,80579.97,0.0,-0.99847,0.0,0.21942]
[1778823266252,46.9,80579.97,0.0,-0.99847,0.0,0.21942]
[1778823266298,46.9,80577.55,0.0,-0.99848,0.0,0.21865]
[1778823267212,46.9,80573.77,0.0,-0.99849,0.0,0.21746]
[1778823269226,46.9,80571.39,0.0,-0.99849,0.0,0.21672]
[1778823271987,46.9,80570.76,0.0,-0.9985,0.0,0.21585]
[1778823272059,46.9,80570.76,0.0,-0.9985,0.0,0.21585]
[1778823273254,46.9,80574.96,0.0,-0.99849,0.0,0.21716]
[1778823275269,46.9,80571.73,0.0,-0.9985,0.0,0.21615]
[1778823276498,46.9,80571.73,0.0,-0.9985,0.0,0.21615]
[1778823276573,46.9,80571.73,0.0,-0.9985,0.0,0.21615]
[1778823276599,46.9,80571.45,0.0,-0.9985,0.0,0.21606]
[1778823277032,46.9,80571.45,0.0,-0.9985,0.0,0.21606]
[1778823277286,46.9,80560.06,0.0,-0.99853,0.0,0.21254]
[1778823278291,46.9,80554.26,0.0,-0.99854,0.0,0.21077]
[1778823280970,46.9,80556.16,0.0,-0.99853,0.0,0.21135]
[1778823286347,46.9,80553.75,0.0,-0.99854,0.0,0.21061]
[1778823291383,46.9,80556.07,0.0,-0.99853,0.0,0.21132]
[1778823292424,46.9,80556.07,0.0,-0.99853,0.0,0.21132]
[1778823292559,46.9,80556.07,0.0,-0.99853,0.0,0.21132]
[1778823295047,46.9,80556.88,0.0,-0.99853,0.0,0.21157]
[1778823295059,46.9,80556.88,0.0,-0.99853,0.0,0.21157]
[1778823295632,46.9,80556.88,0.0,-0.99853,0.0,0.21157]
[1778823295666,46.9,80557.55,0.0,-0.99853,0.0,0.21177]
[1778823296418,46.9,80549.65,0.0,-0.99855,0.0,0.20936]
[1778823298432,46.9,80547.81,0.0,-0.99855,0.0,0.20881]
[1778823299560,46.9,80547.81,0.0,-0.99855,0.0,0.20881]
[1778823304475,46.9,80532.83,0.0,-0.99859,0.0,0.20432]
[1778823305481,46.9,80526.94,0.0,-0.9986,0.0,0.20258]
[1778823306488,46.9,80523.91,0.0,-0.99861,0.0,0.20169]
[1778823308502,46.9,80524.04,0.0,-0.99861,0.0,0.20173]
[1778823309241,46.9,80524.04,0.0,-0.99861,0.0,0.20173]
[1778823309309,46.9,80524.04,0.0,-0.99861,0.0,0.20173]
[1778823309510,46.9,80523.92,0.0,-0.99861,0.0,0.20169]
[1778823312532,46.9,80519.88,0.0,-0.99862,0.0,0.20051]
[1778823313538,46.9,80517.68,0.0,-0.99862,0.0,0.19987]
[1778823314545,46.9,80515.32,0.0,-0.99863,0.0,0.19918]
[1778823315553,46.9,80511.03,0.0,-0.99864,0.0,0.19794]
[1778823316559,46.9,80501.75,0.0,-0.99865,0.0,0.19528]
[1778823318575,46.9,80499.15,0.0,-0.99866,0.0,0.19454]
[1778823319582,46.9,80496.0,0.0,-0.99867,0.0,0.19365]
[1778823322313,46.9,80495.71,0.0,-0.99867,0.0,0.19357]
[1778823322558,46.9,80495.71,0.0,-0.99867,0.0,0.19357]
[1778823324618,46.9,80480.21,0.0,-0.9987,0.0,0.18922]
[1778823325625,46.9,80478.28,0.0,-0.9987,0.0,0.18869]
[1778823327074,46.9,80480.09,0.0,-0.9987,0.0,0.18919]
[1778823327309,46.9,80480.09,0.0,-0.9987,0.0,0.18919]
[1778823330495,46.9,80481.08,0.0,-0.9987,0.0,0.18947]
[1778823330575,46.9,80481.08,0.0,-0.9987,0.0,0.18947]
[1778823330660,46.9,80481.27,0.0,-0.9987,0.0,0.18952]
[1778823331667,46.9,80487.84,0.0,-0.99869,0.0,0.19074]
[1778823333015,46.9,80487.61,0.0,-0.99869,0.0,0.19068]
[1778823333059,46.9,80487.61,0.0,-0.99869,0.0,0.19068]
[1778823335696,46.9,80480.74,0.0,-0.9987,0.0,0.18877]
[1778823337598,46.9,80478.84,0.0,-0.99871,0.0,0.18824]
[1778823337808,46.9,80477.98,0.0,-0.99871,0.0,0.188]
[1778823338717,46.9,80474.4,0.0,-0.99872,0.0,0.18702]
[1778823341724,46.9,80472.72,0.0,-0.99872,0.0,0.18656]
[1778823341738,46.9,80472.41,0.0,-0.99872,0.0,0.18647]
[1778823342330,46.9,80472.41,0.0,-0.99872,0.0,0.18647]
[1778823342878,46.9,80471.73,0.0,-0.99872,0.0,0.18629]
[1778823343058,46.9,80471.73,0.0,-0.99872,0.0,0.18629]
[1778823346773,46.9,80459.33,0.0,-0.99875,0.0,0.18292]
[1778823347780,46.9,80455.95,0.0,-0.99875,0.0,0.18202]
[1778823349198,46.9,80454.06,0.0,-0.99876,0.0,0.18151]
[1778823349308,46.9,80454.06,0.0,-0.99876,0.0,0.18151]
[1778823351808,46.9,80451.1,0.0,-0.99876,0.0,0.18072]
[1778823353176,46.9,80451.1,0.0,-0.99876,0.0,0.18072]
[1778823353309,46.9,80451.1,0.0,-0.99876,0.0,0.18072]
[1778823354829,46.9,80445.29,0.0,-0.99877,0.0,0.17918]
[1778823357850,46.9,80441.29,0.0,-0.99878,0.0,0.17812]
[1778823358888,46.9,80441.29,0.0,-0.99878,0.0,0.17812]
[1778823359062,46.9,80441.29,0.0,-0.99878,0.0,0.17812]
[1778823359432,46.9,80441.29,0.0,-0.99878,0.0,0.17812]
[1778823359560,46.9,80441.29,0.0,-0.99878,0.0,0.17812]
[1778823359661,46.9,80441.58,0.0,-0.99878,0.0,0.1782]
[1778823361882,46.9,80438.88,0.0,-0.99879,0.0,0.17749]
[1778823362889,46.9,80430.49,0.0,-0.9988,0.0,0.1753]
[1778823363895,46.9,80425.18,0.0,-0.99881,0.0,0.17393]
[1778823365444,46.9,80425.18,0.0,-0.99881,0.0,0.17393]
[1778823365558,46.9,80425.18,0.0,-0.99881,0.0,0.17393]
[1778823365660,46.9,80430.75,0.0,-0.9988,0.0,0.17537]
[1778823365909,46.9,80428.06,0.0,-0.99881,0.0,0.17468]
[1778823367364,46.9,80430.43,0.0,-0.9988,0.0,0.17529]
[1778823367923,46.9,80438.89,0.0,-0.99879,0.0,0.17749]
[1778823368933,46.9,80451.66,0.0,-0.99876,0.0,0.18087]
[1778823370016,46.9,80451.66,0.0,-0.99876,0.0,0.18087]
[1778823370059,46.9,80451.66,0.0,-0.99876,0.0,0.18087]
[1778823370102,46.9,80452.37,0.0,-0.99876,0.0,0.18106]
[1778823370947,46.9,80434.42,0.0,-0.9988,0.0,0.17633]
[1778823372140,46.9,80434.42,0.0,-0.9988,0.0,0.17633]
[1778823372180,46.9,80426.29,0.0,-0.99881,0.0,0.17424]
[1778823372961,46.91,80416.42,0.0,-0.99883,0.0,0.17192]
[1778823373968,46.92,80422.55,0.0,-0.99881,0.0,0.17375]
[1778823375933,46.92,80424.46,0.0,-0.99881,0.0,0.17447]
[1778823376990,46.92,80413.15,0.0,-0.99883,0.0,0.17161]
[1778823377997,46.93,80411.0,0.0,-0.99883,0.0,0.1711]
[1778823380178,46.93,80407.54,0.0,-0.99884,0.0,0.17028]
[1778823383033,46.94,80404.98,0.0,-0.99884,0.0,0.17]
[1778823384882,46.94,80404.98,0.0,-0.99884,0.0,0.17]
[1778823385057,46.94,80404.98,0.0,-0.99884,0.0,0.17]
[1778823386054,46.94,80400.61,0.0,-0.99885,0.0,0.16908]
[1778823387307,46.94,80400.61,0.0,-0.99885,0.0,0.16908]
[1778823387314,46.94,80377.63,0.0,-0.99889,0.0,0.1634]
[1778823388069,47.01,80379.17,0.0,-0.99887,0.0,0.16603]
[1778823389076,47.05,80382.22,0.0,-0.99886,0.0,0.16797]
[1778823390219,47.05,80382.22,0.0,-0.99886,0.0,0.16797]
[1778823390318,47.08,80378.67,0.0,-0.99885,0.0,0.16824]
[1778823391072,47.08,80378.67,0.0,-0.99885,0.0,0.16824]
[1778823391092,47.12,80385.33,0.0,-0.99884,0.0,0.17051]
[1778823392099,47.12,80388.08,0.0,-0.99883,0.0,0.17132]
[1778823393108,47.12,80383.9,0.0,-0.99884,0.0,0.17037]
[1778823394116,47.13,80378.77,0.0,-0.99885,0.0,0.16919]
[1778823395751,47.13,80378.77,0.0,-0.99885,0.0,0.16919]
[1778823395839,47.16,80376.26,0.0,-0.99884,0.0,0.1697]
[1778823396131,47.19,80364.45,0.0,-0.99886,0.0,0.16787]
[1778823397137,47.23,80363.04,0.0,-0.99885,0.0,0.16869]
[1778823399667,47.24,80363.72,0.0,-0.99885,0.0,0.16916]
[1778823400158,47.25,80367.25,0.0,-0.99884,0.0,0.17038]
[1778823403179,47.25,80372.51,0.0,-0.99883,0.0,0.17178]
[1778823404186,47.25,80384.28,0.0,-0.99881,0.0,0.17481]
[1778823405408,47.25,80384.28,0.0,-0.99881,0.0,0.17481]
[1778823405560,47.25,80384.28,0.0,-0.99881,0.0,0.17481]
[1778823405621,47.25,80386.9,0.0,-0.9988,0.0,0.1755]
[1778823406564,47.25,80386.9,0.0,-0.9988,0.0,0.1755]
[1778823406570,47.25,80395.11,0.0,-0.99878,0.0,0.17764]
[1778823407208,47.25,80398.01,0.0,-0.99878,0.0,0.17841]
[1778823408589,47.25,80398.01,0.0,-0.99878,0.0,0.17841]
[1778823412506,47.26,80398.82,0.0,-0.99877,0.0,0.179]
[1778823412562,47.26,80398.82,0.0,-0.99877,0.0,0.179]
[1778823412607,47.26,80396.48,0.0,-0.99878,0.0,0.17848]
[1778823413251,47.27,80401.82,0.0,-0.99877,0.0,0.17998]
[1778823414258,47.27,80405.7,0.0,-0.99876,0.0,0.1811]
[1778823415265,47.27,80402.54,0.0,-0.99876,0.0,0.18036]
[1778823416272,47.28,80394.55,0.0,-0.99878,0.0,0.17835]
[1778823417279,47.28,80391.43,0.0,-0.99878,0.0,0.17763]
[1778823418286,47.28,80387.32,0.0,-0.99879,0.0,0.17666]
[1778823420984,47.28,80386.22,0.0,-0.99879,0.0,0.17641]
[1778823421307,47.28,80375.18,0.0,-0.99881,0.0,0.17359]
[1778823422314,47.28,80366.68,0.0,-0.99883,0.0,0.17145]
[1778823423322,47.28,80366.44,0.0,-0.99883,0.0,0.17142]
[1778823424952,47.28,80365.55,0.0,-0.99883,0.0,0.17123]
[1778823425336,47.29,80361.72,0.0,-0.99884,0.0,0.17029]
[1778823429365,47.29,80368.92,0.0,-0.99882,0.0,0.17223]
[1778823430372,47.29,80375.33,0.0,-0.99881,0.0,0.17386]
[1778823431057,47.29,80375.33,0.0,-0.99881,0.0,0.17386]
[1778823431379,47.29,80382.52,0.0,-0.9988,0.0,0.17571]
[1778823432386,47.29,80386.68,0.0,-0.99879,0.0,0.17678]
[1778823433468,47.29,80386.68,0.0,-0.99879,0.0,0.17678]
[1778823433561,47.29,80386.68,0.0,-0.99879,0.0,0.17678]
[1778823433569,47.29,80383.48,0.0,-0.9988,0.0,0.17595]
[1778823435408,47.29,80374.85,0.0,-0.99881,0.0,0.17374]
[1778823436415,47.29,80367.26,0.0,-0.99883,0.0,0.17181]
[1778823437422,47.29,80366.73,0.0,-0.99883,0.0,0.17168]
[1778823438526,47.29,80366.73,0.0,-0.99883,0.0,0.17168]
[1778823439437,47.29,80360.05,0.0,-0.99884,0.0,0.17]
[1778823440444,47.29,80350.57,0.0,-0.99886,0.0,0.16764]
[1778823441451,47.29,80348.01,0.0,-0.99886,0.0,0.16702]
[1778823442507,47.29,80348.01,0.0,-0.99886,0.0,0.16702]
[1778823442531,47.29,80333.87,0.0,-0.99889,0.0,0.16357]
[1778823443467,47.29,80335.37,0.0,-0.99888,0.0,0.16411]
[1778823445489,47.3,80339.89,0.0,-0.99888,0.0,0.16539]
[1778823447503,47.3,80335.32,0.0,-0.99888,0.0,0.1643]
[1778823448510,47.3,80341.45,0.0,-0.99887,0.0,0.16581]
[1778823450051,47.3,80343.48,0.0,-0.99887,0.0,0.16632]
[1778823450566,47.3,80343.48,0.0,-0.99887,0.0,0.16632]
[1778823450645,47.3,80339.83,0.0,-0.99887,0.0,0.16544]
[1778823453545,47.3,80341.73,0.0,-0.99887,0.0,0.1654]
[1778823454065,47.3,80341.73,0.0,-0.99887,0.0,0.1654]
[1778823455897,47.3,80340.89,0.0,-0.99888,0.0,0.16521]
[1778823455911,47.3,80338.06,0.0,-0.99888,0.0,0.16455]
[1778823456059,47.3,80338.06,0.0,-0.99888,0.0,0.16455]
[1778823457573,47.31,80334.88,0.0,-0.99889,0.0,0.16379]
[1778823458580,47.31,80330.73,0.0,-0.99889,0.0,0.1628]
[1778823459587,47.31,80328.21,0.0,-0.9989,0.0,0.16222]
[1778823461601,47.32,80326.04,0.0,-0.9989,0.0,0.162]
[1778823465630,47.36,80329.78,0.0,-0.99888,0.0,0.16424]
[1778823467644,47.36,80327.46,0.0,-0.99889,0.0,0.16388]
[1778823469658,47.37,80324.49,0.0,-0.99889,0.0,0.16336]
[1778823470665,47.37,80317.36,0.0,-0.9989,0.0,0.16175]
[1778823472679,47.41,80316.4,0.0,-0.99889,0.0,0.16267]
[1778823476707,47.45,80319.2,0.0,-0.99888,0.0,0.1647]
[1778823477174,47.45,80319.2,0.0,-0.99888,0.0,0.1647]
[1778823478563,47.45,80318.36,0.0,-0.99888,0.0,0.1646]
[1778823478721,47.46,80322.37,0.0,-0.99887,0.0,0.16568]
[1778823479728,47.46,80326.02,0.0,-0.99886,0.0,0.16667]
[1778823481742,47.47,80322.67,0.0,-0.99887,0.0,0.16605]
[1778823482749,47.47,80327.6,0.0,-0.99886,0.0,0.16736]
[1778823483924,47.47,80327.6,0.0,-0.99886,0.0,0.16736]
[1778823484063,47.47,80329.02,0.0,-0.99886,0.0,0.16781]
[1778823484764,47.47,80329.59,0.0,-0.99885,0.0,0.16805]
[1778823485770,47.48,80335.01,0.0,-0.99884,0.0,0.16949]
[1778823486560,47.48,80335.01,0.0,-0.99884,0.0,0.16949]
[1778823486777,47.48,80341.76,0.0,-0.99883,0.0,0.17127]
[1778823487577,47.48,80341.76,0.0,-0.99883,0.0,0.17127]
[1778823487784,47.48,80334.07,0.0,-0.99884,0.0,0.16944]
[1778823488793,47.51,80327.53,0.0,-0.99885,0.0,0.16869]
[1778823489800,47.51,80328.6,0.0,-0.99885,0.0,0.16905]
[1778823490744,47.51,80328.6,0.0,-0.99885,0.0,0.16905]
[1778823490918,47.51,80328.6,0.0,-0.99885,0.0,0.16905]
[1778823490952,47.52,80329.08,0.0,-0.99884,0.0,0.16936]
[1778823492821,47.52,80332.06,0.0,-0.99884,0.0,0.17012]
[1778823494835,47.52,80341.93,0.0,-0.99882,0.0,0.1726]
[1778823495842,47.52,80347.83,0.0,-0.99881,0.0,0.17411]
[1778823496849,47.52,80347.9,0.0,-0.99881,0.0,0.17413]
[1778823498799,47.52,80349.52,0.0,-0.99881,0.0,0.17454]
[1778823498863,47.52,80349.44,0.0,-0.99881,0.0,0.17452]
[1778823499064,47.52,80349.44,0.0,-0.99881,0.0,0.17452]
[1778823501884,47.52,80347.0,0.0,-0.99881,0.0,0.1739]
[1778823502892,47.52,80341.89,0.0,-0.99882,0.0,0.1726]
[1778823506063,47.52,80342.59,0.0,-0.99882,0.0,0.17278]
[1778823506309,47.52,80342.59,0.0,-0.99882,0.0,0.17278]
[1778823506920,47.52,80343.65,0.0,-0.99882,0.0,0.17305]
[1778823508335,47.52,80343.54,0.0,-0.99882,0.0,0.17302]
[1778823508562,47.52,80343.54,0.0,-0.99882,0.0,0.17302]
[1778823510374,47.52,80346.15,0.0,-0.99881,0.0,0.17368]
[1778823510949,47.52,80348.73,0.0,-0.99881,0.0,0.17434]
[1778823512723,47.52,80345.29,0.0,-0.99882,0.0,0.1729]
[1778823512809,47.52,80345.29,0.0,-0.99882,0.0,0.1729]
[1778823512962,47.52,80345.83,0.0,-0.99882,0.0,0.17304]
[1778823513301,47.52,80345.83,0.0,-0.99882,0.0,0.17304]
[1778823513307,47.52,80345.83,0.0,-0.99882,0.0,0.17304]
[1778823513969,47.52,80337.7,0.0,-0.99883,0.0,0.17099]
[1778823514976,47.52,80338.63,0.0,-0.99883,0.0,0.17126]
[1778823515983,47.52,80343.27,0.0,-0.99882,0.0,0.17243]
[1778823516990,47.52,80345.77,0.0,-0.99882,0.0,0.17307]
[1778823517080,47.52,80345.77,0.0,-0.99882,0.0,0.17307]
[1778823517308,47.52,80345.77,0.0,-0.99882,0.0,0.17307]
[1778823517682,47.52,80345.77,0.0,-0.99882,0.0,0.17307]
[1778823517807,47.52,80345.77,0.0,-0.99882,0.0,0.17307]
[1778823517906,47.52,80345.77,0.0,-0.99882,0.0,0.17307]
[1778823522025,47.52,80350.9,0.0,-0.99881,0.0,0.17437]
[1778823523129,47.52,80350.9,0.0,-0.99881,0.0,0.17437]
[1778823523233,47.52,80351.81,0.0,-0.99881,0.0,0.1746]
[1778823524039,47.52,80357.43,0.0,-0.9988,0.0,0.17604]
[1778823525046,47.52,80360.13,0.0,-0.99879,0.0,0.17674]
[1778823527609,47.52,80359.39,0.0,-0.99879,0.0,0.17655]
[1778823527632,47.52,80356.47,0.0,-0.9988,0.0,0.1758]
[1778823528835,47.52,80356.47,0.0,-0.9988,0.0,0.1758]
[1778823529058,47.52,80357.15,0.0,-0.9988,0.0,0.17597]
[1778823531088,47.52,80353.48,0.0,-0.9988,0.0,0.17503]
[1778823533102,47.52,80364.51,0.0,-0.99878,0.0,0.17787]
[1778823534109,47.52,80376.3,0.0,-0.99876,0.0,0.18096]
[1778823535116,47.52,80373.28,0.0,-0.99876,0.0,0.18016]
[1778823537947,47.52,80372.08,0.0,-0.99877,0.0,0.17985]
[1778823538059,47.52,80371.94,0.0,-0.99877,0.0,0.17981]
[1778823538889,47.52,80371.94,0.0,-0.99877,0.0,0.17981]
[1778823538909,47.52,80372.25,0.0,-0.99877,0.0,0.17989]
[1778823539057,47.52,80372.25,0.0,-0.99877,0.0,0.17989]
[1778823545347,47.52,80375.12,0.0,-0.99876,0.0,0.18065]
[1778823545560,47.52,80375.12,0.0,-0.99876,0.0,0.18065]
[1778823545562,47.52,80375.89,0.0,-0.99876,0.0,0.18085]
[1778823546193,47.52,80378.24,0.0,-0.99875,0.0,0.18147]
[1778823547200,47.52,80383.41,0.0,-0.99874,0.0,0.18284]
[1778823548207,47.52,80390.32,0.0,-0.99873,0.0,0.18469]
[1778823549214,47.52,80393.56,0.0,-0.99872,0.0,0.18556]
[1778823550221,47.52,80398.29,0.0,-0.99871,0.0,0.18684]
[1778823553244,47.52,80394.26,0.0,-0.99872,0.0,0.18575]
[1778823555023,47.52,80394.26,0.0,-0.99872,0.0,0.18575]
[1778823554251,47.52,80391.88,0.0,-0.99873,0.0,0.18511]
[1778823555061,47.52,80391.88,0.0,-0.99873,0.0,0.18511]
[1778823556265,47.52,80395.32,0.0,-0.99872,0.0,0.18603]
[1778823558583,47.52,80396.27,0.0,-0.99872,0.0,0.18629]
[1778823558832,47.52,80396.27,0.0,-0.99872,0.0,0.18629]
[1778823558847,47.52,80399.0,0.0,-0.99871,0.0,0.18703]
[1778823559286,47.52,80402.97,0.0,-0.99871,0.0,0.18811]
[1778823560293,47.52,80408.42,0.0,-0.99869,0.0,0.1896]
[1778823561300,47.52,80415.31,0.0,-0.99868,0.0,0.1915]
[1778823562307,47.52,80417.59,0.0,-0.99868,0.0,0.19214]
[1778823563314,47.52,80415.19,0.0,-0.99868,0.0,0.19147]
[1778823565328,47.52,80409.83,0.0,-0.99869,0.0,0.18999]
[1778823566335,47.52,80401.88,0.0,-0.99871,0.0,0.18781]
[1778823567342,47.52,80400.98,0.0,-0.99871,0.0,0.18757]
[1778823568352,47.52,80388.53,0.0,-0.99873,0.0,0.18421]
[1778823569357,47.52,80379.12,0.0,-0.99875,0.0,0.1817]
[1778823570364,47.52,80369.16,0.0,-0.99877,0.0,0.17908]
[1778823571371,47.52,80366.05,0.0,-0.99878,0.0,0.1777]
[1778823572378,47.52,80378.54,0.0,-0.99876,0.0,0.18096]
[1778823573385,47.52,80388.0,0.0,-0.99874,0.0,0.18347]
[1778823574392,47.52,80387.21,0.0,-0.99874,0.0,0.18326]
[1778823576406,47.52,80393.84,0.0,-0.99873,0.0,0.18505]
[1778823577413,47.52,80399.84,0.0,-0.99872,0.0,0.18667]
[1778823578420,47.52,80409.02,0.0,-0.9987,0.0,0.18917]
[1778823579427,47.52,80417.66,0.0,-0.99868,0.0,0.19155]
[1778823580434,47.52,80414.7,0.0,-0.99869,0.0,0.19073]
[1778823581441,47.52,80411.15,0.0,-0.99869,0.0,0.18975]
[1778823583455,47.52,80407.77,0.0,-0.9987,0.0,0.18883]
[1778823584838,47.52,80407.77,0.0,-0.9987,0.0,0.18883]
[1778823585058,47.52,80407.77,0.0,-0.9987,0.0,0.18883]
[1778823584886,47.52,80410.04,0.0,-0.99869,0.0,0.18945]
[1778823589497,47.52,80415.63,0.0,-0.99868,0.0,0.19099]
[1778823590504,47.52,80418.82,0.0,-0.99868,0.0,0.19187]
[1778823592366,47.52,80419.68,0.0,-0.99868,0.0,0.19211]
[1778823592563,47.52,80419.68,0.0,-0.99868,0.0,0.19211]
[1778823592574,47.52,80420.49,0.0,-0.99867,0.0,0.19234]
[1778823593350,47.52,80420.49,0.0,-0.99867,0.0,0.19234]
[1778823593564,47.52,80420.49,0.0,-0.99867,0.0,0.19234]
[1778823594532,47.52,80415.91,0.0,-0.99868,0.0,0.19107]
[1778823596072,47.52,80415.91,0.0,-0.99868,0.0,0.19107]
[1778823595539,47.52,80410.52,0.0,-0.99869,0.0,0.18958]
[1778823596265,47.52,80410.52,0.0,-0.99869,0.0,0.18958]
[1778823596311,47.52,80410.52,0.0,-0.99869,0.0,0.18958]
[1778823596546,47.52,80408.63,0.0,-0.9987,0.0,0.18906]
[1778823601581,47.52,80399.98,0.0,-0.99872,0.0,0.1867]
[1778823602588,47.52,80397.54,0.0,-0.99872,0.0,0.18604]
[1778823603595,47.52,80394.69,0.0,-0.99873,0.0,0.18527]
[1778823605306,47.52,80394.13,0.0,-0.99873,0.0,0.18512]
[1778823605561,47.52,80394.13,0.0,-0.99873,0.0,0.18512]
[1778823605609,47.52,80392.4,0.0,-0.99873,0.0,0.18466]
[1778823606204,47.52,80392.4,0.0,-0.99873,0.0,0.18466]
[1778823606309,47.52,80392.4,0.0,-0.99873,0.0,0.18466]
[1778823606616,47.52,80390.28,0.0,-0.99873,0.0,0.18409]
[1778823608630,47.52,80382.67,0.0,-0.99875,0.0,0.18207]
[1778823609637,47.52,80371.78,0.0,-0.99877,0.0,0.17921]
[1778823610644,47.52,80364.49,0.0,-0.99879,0.0,0.17732]
[1778823611651,47.52,80358.11,0.0,-0.9988,0.0,0.17569]
[1778823612658,47.52,80355.73,0.0,-0.9988,0.0,0.1751]
[1778823615679,47.52,80352.63,0.0,-0.99881,0.0,0.17438]
[1778823616686,47.52,80344.83,0.0,-0.99882,0.0,0.17242]
[1778823617693,47.53,80342.71,0.0,-0.99883,0.0,0.17192]
[1778823619000,47.53,80342.71,0.0,-0.99883,0.0,0.17192]
[1778823619061,47.53,80342.71,0.0,-0.99883,0.0,0.17192]
[1778823619053,47.53,80342.44,0.0,-0.99883,0.0,0.17191]
[1778823619604,47.53,80342.44,0.0,-0.99883,0.0,0.17191]
[1778823619808,47.53,80342.44,0.0,-0.99883,0.0,0.17191]
[1778823619809,47.53,80345.64,0.0,-0.99882,0.0,0.17272]
[1778823620714,47.53,80352.25,0.0,-0.99881,0.0,0.17442]
[1778823621721,47.53,80354.38,0.0,-0.9988,0.0,0.17499]
[1778823623250,47.53,80353.65,0.0,-0.9988,0.0,0.17483]
[1778823623307,47.53,80353.65,0.0,-0.9988,0.0,0.17483]
[1778823623479,47.53,80353.65,0.0,-0.9988,0.0,0.17483]
[1778823623559,47.53,80353.65,0.0,-0.9988,0.0,0.17483]
[1778823623735,47.53,80353.67,0.0,-0.9988,0.0,0.17486]
[1778823628770,47.53,80354.35,0.0,-0.9988,0.0,0.17514]
[1778823632446,47.53,80354.22,0.0,-0.9988,0.0,0.1746]
[1778823632560,47.53,80354.22,0.0,-0.9988,0.0,0.1746]
[1778823632798,47.54,80354.47,0.0,-0.9988,0.0,0.17469]
[1778823633208,47.54,80354.47,0.0,-0.9988,0.0,0.17469]
[1778823633309,47.54,80354.47,0.0,-0.9988,0.0,0.17469]
[1778823634812,47.54,80359.17,0.0,-0.9988,0.0,0.17594]
[1778823635819,47.54,80365.05,0.0,-0.99878,0.0,0.17748]
[1778823636594,47.54,80365.05,0.0,-0.99878,0.0,0.17748]
[1778823636808,47.54,80365.05,0.0,-0.99878,0.0,0.17748]
[1778823636826,47.54,80366.38,0.0,-0.99878,0.0,0.17784]
[1778823637172,47.54,80366.38,0.0,-0.99878,0.0,0.17784]
[1778823637311,47.54,80366.38,0.0,-0.99878,0.0,0.17784]
[1778823638840,47.54,80373.12,0.0,-0.99877,0.0,0.17963]
[1778823639847,47.54,80370.15,0.0,-0.99877,0.0,0.17887]
[1778823640854,47.54,80367.7,0.0,-0.99878,0.0,0.17823]
[1778823641861,47.54,80372.53,0.0,-0.99877,0.0,0.17949]
[1778823642278,47.54,80372.53,0.0,-0.99877,0.0,0.17949]
[1778823642310,47.54,80372.53,0.0,-0.99877,0.0,0.17949]
[1778823642868,47.54,80376.48,0.0,-0.99876,0.0,0.18053]
[1778823643152,47.54,80376.48,0.0,-0.99876,0.0,0.18053]
[1778823643309,47.54,80376.48,0.0,-0.99876,0.0,0.18053]
[1778823647297,47.54,80378.29,0.0,-0.99876,0.0,0.18101]
[1778823647309,47.54,80378.29,0.0,-0.99876,0.0,0.18101]
[1778823647415,47.54,80378.29,0.0,-0.99876,0.0,0.18101]
[1778823647561,47.54,80378.29,0.0,-0.99876,0.0,0.18101]
[1778823647903,47.54,80379.96,0.0,-0.99875,0.0,0.18145]
[1778823650924,47.54,80382.97,0.0,-0.99875,0.0,0.18224]
[1778823652816,47.54,80383.62,0.0,-0.99875,0.0,0.18242]
[1778823653059,47.54,80383.62,0.0,-0.99875,0.0,0.18242]
[1778823652938,47.54,80384.49,0.0,-0.99875,0.0,0.18265]
[1778823653446,47.54,80384.49,0.0,-0.99875,0.0,0.18265]
[1778823653562,47.54,80384.49,0.0,-0.99875,0.0,0.18265]
[1778823653947,47.54,80378.43,0.0,-0.99876,0.0,0.18104]
[1778823654959,47.54,80369.75,0.0,-0.99877,0.0,0.17877]
[1778823655935,47.54,80369.75,0.0,-0.99877,0.0,0.17877]
[1778823656058,47.54,80369.75,0.0,-0.99877,0.0,0.17877]
[1778823656088,47.54,80368.13,0.0,-0.99878,0.0,0.17834]
[1778823656745,47.54,80368.13,0.0,-0.99878,0.0,0.17834]
[1778823656812,47.54,80368.13,0.0,-0.99878,0.0,0.17834]
[1778823656973,47.54,80368.91,0.0,-0.99878,0.0,0.17855]
[1778823657980,47.54,80373.16,0.0,-0.99877,0.0,0.17966]
[1778823658987,47.54,80374.92,0.0,-0.99876,0.0,0.18012]
[1778823659994,47.54,80376.66,0.0,-0.99876,0.0,0.18058]
[1778823660463,47.54,80376.66,0.0,-0.99876,0.0,0.18058]
[1778823660561,47.54,80376.66,0.0,-0.99876,0.0,0.18058]
[1778823661001,47.54,80378.83,0.0,-0.99876,0.0,0.18115]
[1778823663017,47.54,80374.7,0.0,-0.99876,0.0,0.18006]
[1778823664039,47.54,80374.7,0.0,-0.99876,0.0,0.18006]
[1778823664058,47.54,80374.7,0.0,-0.99876,0.0,0.18006]
[1778823664128,47.54,80371.22,0.0,-0.99877,0.0,0.17915]
[1778823665038,47.54,80371.22,0.0,-0.99877,0.0,0.17915]
[1778823665060,47.54,80371.22,0.0,-0.99877,0.0,0.17915]
[1778823665079,47.54,80368.04,0.0,-0.99878,0.0,0.17832]
[1778823666038,47.54,80360.95,0.0,-0.99879,0.0,0.17648]
[1778823666927,47.54,80360.95,0.0,-0.99879,0.0,0.17648]
[1778823667059,47.54,80360.95,0.0,-0.99879,0.0,0.17648]
[1778823667069,47.54,80358.75,0.0,-0.9988,0.0,0.17592]
[1778823668052,47.54,80361.97,0.0,-0.99879,0.0,0.17675]
[1778823669059,47.54,80366.66,0.0,-0.99878,0.0,0.17796]
[1778823669274,47.54,80366.66,0.0,-0.99878,0.0,0.17796]
[1778823669308,47.54,80366.66,0.0,-0.99878,0.0,0.17796]
[1778823670066,47.54,80370.08,0.0,-0.99877,0.0,0.17885]
[1778823671073,47.54,80376.5,0.0,-0.99876,0.0,0.18053]
[1778823672080,47.54,80390.8,0.0,-0.99873,0.0,0.18433]
[1778823673087,47.54,80396.4,0.0,-0.99872,0.0,0.18584]
[1778823673427,47.54,80396.4,0.0,-0.99872,0.0,0.18584]
[1778823673570,47.54,80396.4,0.0,-0.99872,0.0,0.18584]
[1778823674094,47.54,80397.71,0.0,-0.99872,0.0,0.18619]
[1778823675335,47.54,80399.02,0.0,-0.99872,0.0,0.18655]
[1778823675561,47.54,80399.02,0.0,-0.99872,0.0,0.18655]
[1778823677115,47.54,80402.61,0.0,-0.99871,0.0,0.18752]
[1778823678122,47.54,80405.28,0.0,-0.9987,0.0,0.18825]
[1778823679129,47.54,80408.09,0.0,-0.9987,0.0,0.18902]
[1778823679851,47.54,80408.09,0.0,-0.9987,0.0,0.18902]
[1778823680058,47.54,80408.09,0.0,-0.9987,0.0,0.18902]
[1778823680136,47.54,80407.19,0.0,-0.9987,0.0,0.18877]
[1778823680371,47.54,80407.19,0.0,-0.9987,0.0,0.18877]
[1778823680560,47.54,80407.19,0.0,-0.9987,0.0,0.18877]
[1778823682150,47.54,80409.38,0.0,-0.9987,0.0,0.18937]
[1778823683157,47.54,80413.13,0.0,-0.99869,0.0,0.1904]
[1778823684618,47.54,80414.24,0.0,-0.99869,0.0,0.19071]
[1778823684810,47.54,80414.24,0.0,-0.99869,0.0,0.19071]
[1778823685115,47.54,80414.24,0.0,-0.99869,0.0,0.19071]
[1778823685171,47.54,80412.99,0.0,-0.99869,0.0,0.19036]
[1778823685307,47.54,80412.99,0.0,-0.99869,0.0,0.19036]
[1778823686179,47.54,80408.96,0.0,-0.9987,0.0,0.18925]
[1778823687010,47.54,80408.96,0.0,-0.9987,0.0,0.18925]
[1778823687063,47.54,80408.96,0.0,-0.9987,0.0,0.18925]
[1778823688193,47.54,80405.85,0.0,-0.9987,0.0,0.1884]
[1778823690211,47.54,80404.15,0.0,-0.99871,0.0,0.18794]
[1778823691576,47.54,80404.15,0.0,-0.99871,0.0,0.18794]
[1778823691808,47.54,80404.15,0.0,-0.99871,0.0,0.18794]
[1778823692182,47.54,80404.15,0.0,-0.99871,0.0,0.18794]
[1778823692309,47.54,80404.52,0.0,-0.99871,0.0,0.18744]
[1778823692395,47.54,80404.01,0.0,-0.99871,0.0,0.1873]
[1778823694597,47.54,80403.23,0.0,-0.99871,0.0,0.18709]
[1778823694807,47.54,80403.23,0.0,-0.99871,0.0,0.18709]
[1778823695242,47.54,80397.47,0.0,-0.99872,0.0,0.18553]
[1778823696249,47.54,80393.39,0.0,-0.99873,0.0,0.18443]
[1778823697300,47.54,80393.39,0.0,-0.99873,0.0,0.18443]
[1778823697309,47.54,80393.39,0.0,-0.99873,0.0,0.18443]
[1778823697319,47.54,80387.31,0.0,-0.99874,0.0,0.18281]
[1778823698225,47.54,80387.31,0.0,-0.99874,0.0,0.18281]
[1778823698308,47.54,80387.31,0.0,-0.99874,0.0,0.18281]
[1778823698321,47.54,80381.29,0.0,-0.99876,0.0,0.18121]
[1778823700422,47.54,80382.65,0.0,-0.99875,0.0,0.18158]
[1778823700576,47.54,80382.65,0.0,-0.99875,0.0,0.18158]
[1778823706319,47.54,80382.58,0.0,-0.99875,0.0,0.18158]
[1778823711354,47.54,80383.33,0.0,-0.99875,0.0,0.18178]
[1778823712292,47.54,80383.33,0.0,-0.99875,0.0,0.18178]
[1778823712307,47.54,80383.33,0.0,-0.99875,0.0,0.18178]
[1778823712944,47.54,80383.33,0.0,-0.99875,0.0,0.18178]
[1778823713059,47.54,80383.33,0.0,-0.99875,0.0,0.18178]
[1778823713119,47.54,80384.24,0.0,-0.99875,0.0,0.18202]
[1778823717142,47.54,80384.16,0.0,-0.99875,0.0,0.182]
[1778823717309,47.54,80384.71,0.0,-0.99875,0.0,0.18214]
[1778823719410,47.54,80387.48,0.0,-0.99874,0.0,0.18288]
[1778823721001,47.54,80387.48,0.0,-0.99874,0.0,0.18288]
[1778823721061,47.54,80387.48,0.0,-0.99874,0.0,0.18288]
[1778823721822,47.54,80386.73,0.0,-0.99874,0.0,0.18268]
[1778823722058,47.54,80386.73,0.0,-0.99874,0.0,0.18268]
[1778823722088,47.54,80384.55,0.0,-0.99875,0.0,0.1821]
[1778823722431,47.54,80382.78,0.0,-0.99875,0.0,0.18163]
[1778823723438,47.54,80385.71,0.0,-0.99875,0.0,0.18241]
[1778823724428,47.54,80385.71,0.0,-0.99875,0.0,0.18241]
[1778823724564,47.54,80385.71,0.0,-0.99875,0.0,0.18241]
[1778823724650,47.54,80390.43,0.0,-0.99874,0.0,0.18366]
[1778823725452,47.54,80394.4,0.0,-0.99873,0.0,0.18473]
[1778823727957,47.54,80394.56,0.0,-0.99873,0.0,0.18477]
[1778823728060,47.54,80394.56,0.0,-0.99873,0.0,0.18477]
[1778823728161,47.54,80395.98,0.0,-0.99873,0.0,0.18515]
[1778823730313,47.54,80396.03,0.0,-0.99873,0.0,0.18517]
[1778823730577,47.54,80396.03,0.0,-0.99873,0.0,0.18517]
[1778823731159,47.54,80396.03,0.0,-0.99873,0.0,0.18517]
[1778823731163,47.54,80401.07,0.0,-0.99872,0.0,0.18653]
[1778823731308,47.54,80401.07,0.0,-0.99872,0.0,0.18653]
[1778823731494,47.54,80405.71,0.0,-0.99871,0.0,0.18779]
[1778823732501,47.54,80407.12,0.0,-0.9987,0.0,0.18817]
[1778823734231,47.54,80407.12,0.0,-0.9987,0.0,0.18817]
[1778823734307,47.54,80406.61,0.0,-0.9987,0.0,0.18803]
[1778823734515,47.54,80402.41,0.0,-0.99871,0.0,0.18689]
[1778823735323,47.54,80402.41,0.0,-0.99871,0.0,0.18689]
[1778823735561,47.54,80402.41,0.0,-0.99871,0.0,0.18689]
[1778823735583,47.54,80400.11,0.0,-0.99872,0.0,0.18627]
[1778823736529,47.54,80404.84,0.0,-0.99871,0.0,0.18755]
[1778823737536,47.54,80392.61,0.0,-0.99873,0.0,0.18425]
[1778823738551,47.54,80381.3,0.0,-0.99876,0.0,0.18124]
[1778823739557,47.54,80389.62,0.0,-0.99874,0.0,0.18346]
[1778823740487,47.54,80389.62,0.0,-0.99874,0.0,0.18346]
[1778823741193,47.54,80389.62,0.0,-0.99874,0.0,0.18346]
[1778823740873,47.54,80393.97,0.0,-0.99873,0.0,0.18462]
[1778823741572,47.54,80395.58,0.0,-0.99873,0.0,0.18505]
[1778823742623,47.54,80395.58,0.0,-0.99873,0.0,0.18505]
[1778823742819,47.54,80395.58,0.0,-0.99873,0.0,0.18505]
[1778823742920,47.54,80404.39,0.0,-0.99871,0.0,0.18744]
[1778823743503,47.54,80404.39,0.0,-0.99871,0.0,0.18744]
[1778823743563,47.54,80404.39,0.0,-0.99871,0.0,0.18744]
[1778823743586,47.54,80402.66,0.0,-0.99871,0.0,0.18697]
[1778823746411,47.54,80402.54,0.0,-0.99871,0.0,0.18694]
[1778823746562,47.54,80402.54,0.0,-0.99871,0.0,0.18694]
[1778823746607,47.54,80400.34,0.0,-0.99872,0.0,0.18634]
[1778823747614,47.54,80396.68,0.0,-0.99872,0.0,0.18535]
[1778823748333,47.54,80396.68,0.0,-0.99872,0.0,0.18535]
[1778823748630,47.54,80399.83,0.0,-0.99872,0.0,0.1862]
[1778823749414,47.54,80399.83,0.0,-0.99872,0.0,0.1862]
[1778823749520,47.54,80399.83,0.0,-0.99872,0.0,0.1862]
[1778823749813,47.54,80399.83,0.0,-0.99872,0.0,0.1862]
[1778823749942,47.54,80399.83,0.0,-0.99872,0.0,0.1862]
[1778823750032,47.54,80400.39,0.0,-0.99872,0.0,0.18635]
[1778823752184,47.54,80398.73,0.0,-0.99872,0.0,0.1859]
[1778823752662,47.54,80393.97,0.0,-0.99873,0.0,0.18403]
[1778823755683,47.54,80401.51,0.0,-0.99872,0.0,0.18606]
[1778823756690,47.54,80407.05,0.0,-0.99871,0.0,0.18756]
[1778823758415,47.54,80409.09,0.0,-0.9987,0.0,0.18811]
[1778823758559,47.54,80409.09,0.0,-0.9987,0.0,0.18811]
[1778823758704,47.54,80408.74,0.0,-0.9987,0.0,0.18802]
[1778823759882,47.54,80408.74,0.0,-0.9987,0.0,0.18802]
[1778823760061,47.54,80408.74,0.0,-0.9987,0.0,0.18802]
[1778823760138,47.54,80412.16,0.0,-0.9987,0.0,0.18895]
[1778823760718,47.54,80416.34,0.0,-0.99869,0.0,0.1901]
[1778823762732,47.54,80418.88,0.0,-0.99868,0.0,0.1908]
[1778823764297,47.54,80420.78,0.0,-0.99868,0.0,0.19133]
[1778823764309,47.54,80420.78,0.0,-0.99868,0.0,0.19133]
[1778823764746,47.54,80418.04,0.0,-0.99869,0.0,0.19057]
[1778823765753,47.54,80415.47,0.0,-0.99869,0.0,0.18986]
[1778823767767,47.54,80412.35,0.0,-0.9987,0.0,0.18901]
[1778823768311,47.54,80412.35,0.0,-0.9987,0.0,0.18901]
[1778823768562,47.54,80412.35,0.0,-0.9987,0.0,0.18901]
[1778823768774,47.54,80411.32,0.0,-0.9987,0.0,0.18872]
[1778823770327,47.54,80411.06,0.0,-0.9987,0.0,0.18865]
[1778823770566,47.54,80411.06,0.0,-0.9987,0.0,0.18865]
[1778823772802,47.54,80415.29,0.0,-0.99869,0.0,0.18981]
[1778823777086,47.54,80414.18,0.0,-0.99869,0.0,0.18951]
[1778823777309,47.54,80415.27,0.0,-0.99869,0.0,0.18981]
[1778823780367,47.54,80414.23,0.0,-0.99869,0.0,0.18952]
[1778823780559,47.54,80414.23,0.0,-0.99869,0.0,0.18952]
[1778823781034,47.54,80414.23,0.0,-0.99869,0.0,0.18952]
[1778823781060,47.54,80414.23,0.0,-0.99869,0.0,0.18952]
[1778823781132,47.54,80417.24,0.0,-0.99869,0.0,0.19035]
[1778823786209,47.54,80417.74,0.0,-0.99869,0.0,0.19049]
[1778823786308,47.54,80419.33,0.0,-0.99868,0.0,0.19093]
[1778823787173,47.54,80419.33,0.0,-0.99868,0.0,0.19093]
[1778823787274,47.54,80420.55,0.0,-0.99868,0.0,0.19127]
[1778823787308,47.54,80420.55,0.0,-0.99868,0.0,0.19127]
[1778823788857,47.54,80422.56,0.0,-0.99868,0.0,0.19182]
[1778823788914,47.54,80427.33,0.0,-0.99867,0.0,0.19315]
[1778823789921,47.54,80433.89,0.0,-0.99865,0.0,0.19499]
[1778823790928,47.54,80439.75,0.0,-0.99864,0.0,0.19665]
[1778823791938,47.54,80445.4,0.0,-0.99863,0.0,0.19826]
[1778823793105,47.54,80454.44,0.0,-0.99861,0.0,0.20086]
[1778823793427,47.54,80454.44,0.0,-0.99861,0.0,0.20086]
[1778823793952,47.54,80456.96,0.0,-0.9986,0.0,0.20159]
[1778823794959,47.54,80460.41,0.0,-0.9986,0.0,0.20259]
[1778823796973,47.54,80466.04,0.0,-0.99858,0.0,0.20424]
[1778823797980,47.54,80471.35,0.0,-0.99857,0.0,0.2058]
[1778823798987,47.54,80473.84,0.0,-0.99857,0.0,0.20654]
[1778823801182,47.54,80474.29,0.0,-0.99856,0.0,0.20667]
[1778823801308,47.54,80474.69,0.0,-0.99856,0.0,0.20679]
[1778823802008,47.54,80481.71,0.0,-0.99855,0.0,0.20888]
[1778823803015,47.54,80491.97,0.0,-0.99852,0.0,0.21197]
[1778823804022,47.54,80495.0,0.0,-0.99852,0.0,0.2129]
[1778823804381,47.54,80495.0,0.0,-0.99852,0.0,0.2129]
[1778823804557,47.54,80495.0,0.0,-0.99852,0.0,0.2129]
[1778823805033,47.54,80495.57,0.0,-0.99852,0.0,0.21307]
[1778823806041,47.54,80492.79,0.0,-0.99852,0.0,0.21222]
[1778823807047,47.54,80490.45,0.0,-0.99853,0.0,0.21151]
[1778823808248,47.54,80490.45,0.0,-0.99853,0.0,0.21151]
[1778823808308,47.54,80490.45,0.0,-0.99853,0.0,0.21151]
[1778823810339,47.54,80489.64,0.0,-0.99853,0.0,0.21127]
[1778823810560,47.54,80489.64,0.0,-0.99853,0.0,0.21127]
[1778823811075,47.54,80489.68,0.0,-0.99853,0.0,0.21062]
[1778823813245,47.54,80489.57,0.0,-0.99853,0.0,0.21058]
[1778823813307,47.54,80489.57,0.0,-0.99853,0.0,0.21058]
[1778823817709,47.54,80487.01,0.0,-0.99854,0.0,0.20981]
[1778823817807,47.54,80487.01,0.0,-0.99854,0.0,0.20981]
[1778823820144,47.54,80483.17,0.0,-0.99855,0.0,0.20866]
[1778823822159,47.54,80485.39,0.0,-0.99854,0.0,0.20933]
[1778823824172,47.54,80481.78,0.0,-0.99855,0.0,0.20825]
[1778823825227,47.54,80481.78,0.0,-0.99855,0.0,0.20825]
[1778823825309,47.54,80481.78,0.0,-0.99855,0.0,0.20825]
[1778823825278,47.54,80479.82,0.0,-0.99856,0.0,0.20766]
[1778823829209,47.54,80476.59,0.0,-0.99856,0.0,0.2067]
[1778823830214,47.54,80472.65,0.0,-0.99857,0.0,0.20554]
[1778823831221,47.54,80469.3,0.0,-0.99858,0.0,0.20455]
[1778823834242,47.54,80465.56,0.0,-0.99859,0.0,0.20345]
[1778823837263,47.54,80467.85,0.0,-0.99858,0.0,0.20412]
[1778823839158,47.54,80467.25,0.0,-0.99858,0.0,0.20395]
[1778823839307,47.54,80467.25,0.0,-0.99858,0.0,0.20395]
[1778823839277,47.54,80471.07,0.0,-0.99858,0.0,0.20507]
[1778823840284,47.54,80478.3,0.0,-0.99856,0.0,0.20721]
[1778823842298,47.54,80481.09,0.0,-0.99855,0.0,0.20804]
[1778823844318,47.54,80477.93,0.0,-0.99856,0.0,0.2071]
[1778823844780,47.54,80477.93,0.0,-0.99856,0.0,0.2071]
[1778823844807,47.54,80477.93,0.0,-0.99856,0.0,0.2071]
[1778823845320,47.54,80477.59,0.0,-0.99856,0.0,0.207]
[1778823850404,47.54,80478.03,0.0,-0.99856,0.0,0.20713]
[1778823851059,47.54,80478.03,0.0,-0.99856,0.0,0.20713]
[1778823854407,47.54,80478.71,0.0,-0.99856,0.0,0.20733]
[1778823854565,47.54,80478.71,0.0,-0.99856,0.0,0.20733]
[1778823854639,47.54,80479.36,0.0,-0.99856,0.0,0.20752]
[1778823856397,47.54,80482.15,0.0,-0.99855,0.0,0.20836]
[1778823857404,47.54,80484.67,0.0,-0.99855,0.0,0.20911]
[1778823858590,47.54,80484.67,0.0,-0.99855,0.0,0.20911]
[1778823858811,47.54,80484.67,0.0,-0.99855,0.0,0.20911]
[1778823860425,47.54,80478.23,0.0,-0.99856,0.0,0.20719]
[1778823862229,47.54,80478.23,0.0,-0.99856,0.0,0.20719]
[1778823862310,47.54,80478.23,0.0,-0.99856,0.0,0.20719]
[1778823862328,47.54,80473.94,0.0,-0.99857,0.0,0.20592]
[1778823867475,47.54,80473.79,0.0,-0.99857,0.0,0.20587]
[1778823871328,47.54,80473.68,0.0,-0.99857,0.0,0.20584]
[1778823871372,47.54,80473.68,0.0,-0.99857,0.0,0.20584]
[1778823871558,47.54,80472.51,0.0,-0.99857,0.0,0.20549]
[1778823871659,47.54,80473.29,0.0,-0.99858,0.0,0.20507]
[1778823876227,47.54,80474.45,0.0,-0.99857,0.0,0.20542]
[1778823876278,47.54,80474.45,0.0,-0.99857,0.0,0.20542]
[1778823876309,47.54,80474.45,0.0,-0.99857,0.0,0.20542]
[1778823876328,47.54,80478.49,0.0,-0.99856,0.0,0.20661]
[1778823882020,47.54,80479.41,0.0,-0.99856,0.0,0.20688]
[1778823882062,47.54,80479.41,0.0,-0.99856,0.0,0.20688]
[1778823882308,47.54,80479.41,0.0,-0.99856,0.0,0.20688]
[1778823882121,47.54,80478.91,0.0,-0.99856,0.0,0.20674]
[1778823887615,47.54,80479.18,0.0,-0.99856,0.0,0.20682]
[1778823892183,47.54,80478.93,0.0,-0.99856,0.0,0.20674]
[1778823892309,47.54,80478.93,0.0,-0.99856,0.0,0.20674]
[1778823894666,47.54,80469.1,0.0,-0.99858,0.0,0.20384]
[1778823895672,47.54,80464.72,0.0,-0.99859,0.0,0.20256]
[1778823897678,47.54,80463.94,0.0,-0.9986,0.0,0.20233]
[1778823897731,47.54,80463.94,0.0,-0.9986,0.0,0.20233]
[1778823897810,47.54,80463.94,0.0,-0.9986,0.0,0.20233]
[1778823897911,47.54,80463.07,0.0,-0.9986,0.0,0.20208]
[1778823901714,47.54,80455.5,0.0,-0.99861,0.0,0.19989]
[1778823902721,47.54,80458.03,0.0,-0.99861,0.0,0.20062]
[1778823903728,47.54,80461.58,0.0,-0.9986,0.0,0.20165]
[1778823904735,47.54,80457.89,0.0,-0.99861,0.0,0.20058]
[1778823906331,47.54,80457.89,0.0,-0.99861,0.0,0.20058]
[1778823906335,47.54,80457.89,0.0,-0.99861,0.0,0.20058]
[1778823905742,47.54,80455.78,0.0,-0.99861,0.0,0.19997]
[1778823906561,47.54,80455.78,0.0,-0.99861,0.0,0.19997]
[1778823906749,47.54,80452.64,0.0,-0.99862,0.0,0.19907]
[1778823907756,47.54,80449.33,0.0,-0.99863,0.0,0.19812]
[1778823908763,47.54,80445.22,0.0,-0.99864,0.0,0.19695]
[1778823909770,47.54,80440.53,0.0,-0.99865,0.0,0.19562]
[1778823910777,47.54,80438.14,0.0,-0.99865,0.0,0.19494]
[1778823912791,47.54,80441.65,0.0,-0.99864,0.0,0.19593]
[1778823914805,47.54,80434.84,0.0,-0.99866,0.0,0.19401]
[1778823915812,47.54,80427.43,0.0,-0.99867,0.0,0.19194]
[1778823916819,47.54,80422.4,0.0,-0.99868,0.0,0.19055]
[1778823917826,47.54,80425.44,0.0,-0.99868,0.0,0.19139]
[1778823918833,47.54,80431.09,0.0,-0.99867,0.0,0.19296]
[1778823921304,47.54,80432.86,0.0,-0.99866,0.0,0.19346]
[1778823921311,47.54,80432.86,0.0,-0.99866,0.0,0.19346]
[1778823921316,47.54,80433.07,0.0,-0.99866,0.0,0.19352]
[1778823921442,47.54,80433.07,0.0,-0.99866,0.0,0.19352]
[1778823921558,47.54,80433.07,0.0,-0.99866,0.0,0.19352]
[1778823925882,47.54,80430.51,0.0,-0.99867,0.0,0.1928]
[1778823926889,47.54,80433.51,0.0,-0.99866,0.0,0.19364]
[1778823930917,47.54,80427.58,0.0,-0.99867,0.0,0.19199]
[1778823933084,47.54,80425.83,0.0,-0.99868,0.0,0.19089]
[1778823933164,47.54,80425.83,0.0,-0.99868,0.0,0.19089]
[1778823933311,47.54,80425.83,0.0,-0.99868,0.0,0.19089]
[1778823933412,47.54,80425.86,0.0,-0.99868,0.0,0.19089]
[1778823934945,47.54,80423.32,0.0,-0.99869,0.0,0.19019]
[1778823938212,47.54,80421.22,0.0,-0.99869,0.0,0.18961]
[1778823939981,47.54,80418.49,0.0,-0.9987,0.0,0.18886]
[1778823943938,47.54,80416.77,0.0,-0.9987,0.0,0.18839]
[1778823944059,47.54,80416.77,0.0,-0.9987,0.0,0.18839]
[1778823944060,47.54,80416.77,0.0,-0.9987,0.0,0.18839]
[1778823944307,47.54,80416.77,0.0,-0.9987,0.0,0.18839]
[1778823944408,47.54,80416.58,0.0,-0.9987,0.0,0.18834]
[1778823948039,47.54,80419.28,0.0,-0.9987,0.0,0.18908]
[1778823951542,47.54,80419.83,0.0,-0.99869,0.0,0.18923]
[1778823951562,47.54,80419.83,0.0,-0.99869,0.0,0.18923]
[1778823951593,47.54,80419.83,0.0,-0.99869,0.0,0.18923]
[1778823951809,47.54,80419.83,0.0,-0.99869,0.0,0.18923]
[1778823952067,47.54,80419.74,0.0,-0.99869,0.0,0.18921]
[1778823954081,47.54,80417.54,0.0,-0.9987,0.0,0.1886]
[1778823955088,47.54,80420.56,0.0,-0.99869,0.0,0.18943]
[1778823959281,47.54,80422.44,0.0,-0.99869,0.0,0.18995]
[1778823959293,47.54,80422.44,0.0,-0.99869,0.0,0.18995]
[1778823959311,47.54,80422.44,0.0,-0.99869,0.0,0.18995]
[1778823959383,47.54,80424.33,0.0,-0.99868,0.0,0.19047]
[1778823962137,47.54,80420.83,0.0,-0.99869,0.0,0.18951]
[1778823963144,47.54,80417.72,0.0,-0.9987,0.0,0.18865]
[1778823964151,47.54,80413.19,0.0,-0.99871,0.0,0.18742]
[1778823965158,47.54,80418.47,0.0,-0.9987,0.0,0.18886]
[1778823966268,47.54,80418.47,0.0,-0.9987,0.0,0.18886]
[1778823966311,47.54,80418.47,0.0,-0.9987,0.0,0.18886]
[1778823966403,47.54,80418.47,0.0,-0.9987,0.0,0.18886]
[1778823966369,47.54,80421.43,0.0,-0.99869,0.0,0.18967]
[1778823966560,47.54,80421.43,0.0,-0.99869,0.0,0.18967]
[1778823967173,47.54,80424.78,0.0,-0.99868,0.0,0.1906]
[1778823968179,47.54,80431.13,0.0,-0.99867,0.0,0.19236]
[1778823969186,47.54,80435.43,0.0,-0.99866,0.0,0.19356]
[1778823970024,47.54,80435.43,0.0,-0.99866,0.0,0.19356]
[1778823970065,47.54,80435.43,0.0,-0.99866,0.0,0.19356]
[1778823970309,47.54,80435.43,0.0,-0.99866,0.0,0.19356]
[1778823970373,47.54,80437.72,0.0,-0.99866,0.0,0.1942]
[1778823973214,47.54,80430.64,0.0,-0.99867,0.0,0.19222]
[1778823974221,47.54,80426.77,0.0,-0.99868,0.0,0.19115]
[1778823976235,47.54,80422.37,0.0,-0.99869,0.0,0.18993]
[1778823977433,47.54,80422.37,0.0,-0.99869,0.0,0.18993]
[1778823977482,47.54,80421.55,0.0,-0.99869,0.0,0.1897]
[1778823977572,47.54,80421.55,0.0,-0.99869,0.0,0.1897]
[1778823977903,47.54,80421.55,0.0,-0.99869,0.0,0.1897]
[1778823978059,47.54,80421.55,0.0,-0.99869,0.0,0.1897]
[1778823983393,47.54,80419.13,0.0,-0.9987,0.0,0.18904]
[1778823983474,47.54,80419.13,0.0,-0.9987,0.0,0.18904]
[1778823983570,47.54,80417.85,0.0,-0.9987,0.0,0.18869]
[1778823984291,47.54,80417.24,0.0,-0.9987,0.0,0.18852]
[1778823986308,47.54,80414.1,0.0,-0.99871,0.0,0.18766]
[1778823987315,47.54,80409.22,0.0,-0.99872,0.0,0.18634]
[1778823988189,47.54,80409.22,0.0,-0.99872,0.0,0.18634]
[1778823988244,47.54,80409.22,0.0,-0.99872,0.0,0.18634]
[1778823988310,47.54,80409.22,0.0,-0.99872,0.0,0.18634]
[1778823988411,47.54,80407.84,0.0,-0.99872,0.0,0.18596]
[1778823990336,47.54,80405.75,0.0,-0.99872,0.0,0.1854]
[1778823991343,47.54,80406.3,0.0,-0.99873,0.0,0.18495]
[1778823994364,47.54,80409.44,0.0,-0.99872,0.0,0.1858]
[1778823996378,47.54,80415.37,0.0,-0.99871,0.0,0.18741]
[1778823999128,47.54,80415.62,0.0,-0.99871,0.0,0.18747]
[1778823999196,47.54,80415.62,0.0,-0.99871,0.0,0.18747]
[1778823999310,47.54,80415.62,0.0,-0.99871,0.0,0.18747]
[1778823999400,47.54,80416.33,0.0,-0.99871,0.0,0.18767]
[1778824002421,47.54,80412.41,0.0,-0.99871,0.0,0.1866]
[1778824003428,47.54,80408.97,0.0,-0.99872,0.0,0.18567]
[1778824003785,47.54,80408.97,0.0,-0.99872,0.0,0.18567]
[1778824003810,47.54,80408.97,0.0,-0.99872,0.0,0.18567]
[1778824003844,47.54,80408.97,0.0,-0.99872,0.0,0.18567]
[1778824004068,47.54,80408.97,0.0,-0.99872,0.0,0.18567]
[1778824004435,47.54,80408.66,0.0,-0.99872,0.0,0.18559]
[1778824007059,47.54,80407.78,0.0,-0.99872,0.0,0.18535]
[1778824007456,47.54,80406.72,0.0,-0.99872,0.0,0.18506]
[1778824009472,47.54,80404.24,0.0,-0.99873,0.0,0.1844]
[1778824009842,47.54,80404.24,0.0,-0.99873,0.0,0.1844]
[1778824009898,47.54,80404.24,0.0,-0.99873,0.0,0.1844]
[1778824010073,47.54,80404.24,0.0,-0.99873,0.0,0.1844]
[1778824010477,47.54,80403.26,0.0,-0.99873,0.0,0.18413]
[1778824012491,47.54,80405.36,0.0,-0.99873,0.0,0.1847]
[1778824016520,47.54,80402.56,0.0,-0.99873,0.0,0.18395]
[1778824017526,47.54,80399.95,0.0,-0.99874,0.0,0.18325]
[1778824019411,47.54,80399.95,0.0,-0.99874,0.0,0.18325]
[1778824019508,47.54,80400.38,0.0,-0.99874,0.0,0.18336]
[1778824019565,47.54,80400.38,0.0,-0.99874,0.0,0.18336]
[1778824019566,47.54,80400.38,0.0,-0.99874,0.0,0.18336]
[1778824019808,47.54,80400.38,0.0,-0.99874,0.0,0.18336]
[1778824023364,47.54,80402.18,0.0,-0.99873,0.0,0.18384]
[1778824023481,47.54,80402.18,0.0,-0.99873,0.0,0.18384]
[1778824023382,47.54,80398.74,0.0,-0.99874,0.0,0.18292]
[1778824023561,47.54,80398.74,0.0,-0.99874,0.0,0.18292]
[1778824023568,47.54,80396.19,0.0,-0.99875,0.0,0.18225]
[1778824024575,47.54,80387.11,0.0,-0.99876,0.0,0.17985]
[1778824025582,47.54,80383.47,0.0,-0.99877,0.0,0.17889]
[1778824026589,47.54,80386.55,0.0,-0.99876,0.0,0.1797]
[1778824027596,47.54,80393.27,0.0,-0.99875,0.0,0.18147]
[1778824028603,47.54,80396.05,0.0,-0.99875,0.0,0.18221]
[1778824029610,47.54,80398.12,0.0,-0.99874,0.0,0.18276]
[1778824030617,47.54,80400.21,0.0,-0.99874,0.0,0.18332]
[1778824032230,47.54,80400.21,0.0,-0.99874,0.0,0.18332]
[1778824032309,47.54,80400.21,0.0,-0.99874,0.0,0.18332]
[1778824032440,47.54,80400.21,0.0,-0.99874,0.0,0.18332]
[1778824032460,47.54,80402.53,0.0,-0.99873,0.0,0.18394]
[1778824032561,47.54,80402.53,0.0,-0.99873,0.0,0.18394]
[1778824034645,47.54,80407.09,0.0,-0.99872,0.0,0.18516]
[1778824036092,47.54,80407.09,0.0,-0.99872,0.0,0.18516]
[1778824036197,47.54,80407.09,0.0,-0.99872,0.0,0.18516]
[1778824036310,47.54,80407.09,0.0,-0.99872,0.0,0.18516]
[1778824036411,47.54,80409.65,0.0,-0.99872,0.0,0.18585]
[1778824037666,47.54,80414.71,0.0,-0.99871,0.0,0.18723]
[1778824042701,47.54,80415.5,0.0,-0.99871,0.0,0.18744]
[1778824044969,47.54,80415.01,0.0,-0.99871,0.0,0.18731]
[1778824045071,47.54,80415.01,0.0,-0.99871,0.0,0.18731]
[1778824045104,47.54,80415.01,0.0,-0.99871,0.0,0.18731]
[1778824045309,47.54,80415.01,0.0,-0.99871,0.0,0.18731]
[1778824045411,47.54,80409.69,0.0,-0.99872,0.0,0.18586]
[1778824045723,47.54,80398.47,0.0,-0.99874,0.0,0.18285]
[1778824046731,47.54,80389.76,0.0,-0.99876,0.0,0.18054]
[1778824048301,47.54,80389.76,0.0,-0.99876,0.0,0.18054]
[1778824048312,47.54,80389.76,0.0,-0.99876,0.0,0.18054]
[1778824048490,47.54,80389.76,0.0,-0.99876,0.0,0.18054]
[1778824048550,47.54,80387.87,0.0,-0.99876,0.0,0.18005]
[1778824052748,47.54,80387.65,0.0,-0.99877,0.0,0.1794]
[1778824052813,47.54,80387.65,0.0,-0.99877,0.0,0.1794]
[1778824057282,47.54,80388.01,0.0,-0.99877,0.0,0.1795]
[1778824057308,47.54,80388.01,0.0,-0.99877,0.0,0.1795]
[1778824057410,47.54,80387.54,0.0,-0.99877,0.0,0.17938]
[1778824058827,47.54,80384.32,0.0,-0.99877,0.0,0.17853]
[1778824060257,47.54,80384.32,0.0,-0.99877,0.0,0.17853]
[1778824060309,47.54,80384.32,0.0,-0.99877,0.0,0.17853]
[1778824060410,47.54,80381.8,0.0,-0.99878,0.0,0.17788]
[1778824060838,47.54,80377.55,0.0,-0.99879,0.0,0.17677]
[1778824064866,47.54,80382.83,0.0,-0.99878,0.0,0.17814]
[1778824065873,47.54,80393.24,0.0,-0.99876,0.0,0.18087]
[1778824067546,47.54,80393.24,0.0,-0.99876,0.0,0.18087]
[1778824067564,47.54,80393.24,0.0,-0.99876,0.0,0.18087]
[1778824066880,47.54,80401.73,0.0,-0.99874,0.0,0.18313]
[1778824067718,47.54,80401.73,0.0,-0.99874,0.0,0.18313]
[1778824067809,47.54,80401.73,0.0,-0.99874,0.0,0.18313]
[1778824067887,47.54,80403.72,0.0,-0.99873,0.0,0.18366]
[1778824068894,47.54,80409.99,0.0,-0.99872,0.0,0.1854]
[1778824069902,47.54,80412.3,0.0,-0.99872,0.0,0.18608]
[1778824071916,47.54,80407.41,0.0,-0.99873,0.0,0.18481]
[1778824072923,47.54,80409.56,0.0,-0.99872,0.0,0.18539]
[1778824075936,47.54,80408.61,0.0,-0.99872,0.0,0.18513]
[1778824076044,47.54,80408.61,0.0,-0.99872,0.0,0.18513]
[1778824076060,47.54,80408.61,0.0,-0.99872,0.0,0.18513]
[1778824076145,47.54,80408.5,0.0,-0.99872,0.0,0.1851]
[1778824076951,47.54,80405.75,0.0,-0.99873,0.0,0.18436]
[1778824077958,47.54,80410.38,0.0,-0.99872,0.0,0.18561]
[1778824080338,47.54,80410.8,0.0,-0.99872,0.0,0.18572]
[1778824080559,47.54,80410.8,0.0,-0.99872,0.0,0.18572]
[1778824080415,47.54,80410.93,0.0,-0.99872,0.0,0.18576]
[1778824081208,47.54,80410.93,0.0,-0.99872,0.0,0.18576]
[1778824081310,47.54,80410.93,0.0,-0.99872,0.0,0.18576]
[1778824081411,47.54,80417.84,0.0,-0.99871,0.0,0.18764]
[1778824084001,47.54,80420.0,0.0,-0.9987,0.0,0.18823]
[1778824085009,47.54,80423.25,0.0,-0.99869,0.0,0.18912]
[1778824086443,47.54,80423.25,0.0,-0.99869,0.0,0.18912]
[1778824086505,47.54,80423.25,0.0,-0.99869,0.0,0.18912]
[1778824086560,47.54,80423.25,0.0,-0.99869,0.0,0.18912]
[1778824086515,47.54,80423.01,0.0,-0.99869,0.0,0.18905]
[1778824087022,47.54,80420.62,0.0,-0.9987,0.0,0.1884]
[1778824088029,47.54,80414.48,0.0,-0.99871,0.0,0.18672]
[1778824089036,47.54,80411.32,0.0,-0.99872,0.0,0.18587]
[1778824091532,47.54,80412.24,0.0,-0.99872,0.0,0.18611]
[1778824091563,47.54,80412.24,0.0,-0.99872,0.0,0.18611]
[1778824091638,47.54,80413.93,0.0,-0.99871,0.0,0.18657]
[1778824091809,47.54,80413.93,0.0,-0.99871,0.0,0.18657]
[1778824091896,47.54,80413.93,0.0,-0.99871,0.0,0.18657]
[1778824093064,47.54,80411.87,0.0,-0.99872,0.0,0.18601]
[1778824094071,47.54,80410.04,0.0,-0.99872,0.0,0.18552]
[1778824095902,47.55,80410.08,0.0,-0.99872,0.0,0.18558]
[1778824096062,47.55,80410.08,0.0,-0.99872,0.0,0.18558]
[1778824098099,47.55,80405.88,0.0,-0.99873,0.0,0.18461]
[1778824099106,47.55,80389.35,0.0,-0.99876,0.0,0.18027]
[1778824100113,47.55,80385.6,0.0,-0.99877,0.0,0.17935]
[1778824100662,47.55,80385.6,0.0,-0.99877,0.0,0.17935]
[1778824100808,47.55,80385.6,0.0,-0.99877,0.0,0.17935]
[1778824100988,47.55,80385.6,0.0,-0.99877,0.0,0.17935]
[1778824101059,47.55,80385.6,0.0,-0.99877,0.0,0.17935]
[1778824101120,47.56,80386.06,0.0,-0.99877,0.0,0.17954]
[1778824102128,47.56,80387.8,0.0,-0.99876,0.0,0.18]
[1778824104148,47.56,80373.11,0.0,-0.99879,0.0,0.17624]
[1778824105149,47.56,80358.49,0.0,-0.99882,0.0,0.17258]
[1778824106156,47.56,80358.34,0.0,-0.99882,0.0,0.17255]
[1778824110243,47.56,80358.06,0.0,-0.99882,0.0,0.1725]
[1778824110308,47.56,80358.06,0.0,-0.99882,0.0,0.1725]
[1778824110409,47.56,80360.25,0.0,-0.99881,0.0,0.17306]
[1778824111191,47.56,80362.56,0.0,-0.99881,0.0,0.17309]
[1778824113205,47.56,80365.64,0.0,-0.99881,0.0,0.17387]
[1778824114212,47.56,80369.28,0.0,-0.9988,0.0,0.1748]
[1778824118240,47.56,80377.69,0.0,-0.99878,0.0,0.17697]
[1778824119247,47.56,80387.58,0.0,-0.99877,0.0,0.17954]
[1778824120268,47.56,80399.32,0.0,-0.99874,0.0,0.18265]
[1778824121263,47.56,80400.01,0.0,-0.99874,0.0,0.18283]
[1778824123277,47.56,80396.79,0.0,-0.99875,0.0,0.18197]
[1778824123987,47.56,80396.79,0.0,-0.99875,0.0,0.18197]
[1778824124058,47.56,80396.79,0.0,-0.99875,0.0,0.18197]
[1778824124284,47.56,80397.28,0.0,-0.99875,0.0,0.1821]
[1778824125130,47.56,80397.28,0.0,-0.99875,0.0,0.1821]
[1778824125309,47.56,80397.28,0.0,-0.99875,0.0,0.1821]
[1778824126298,47.56,80400.61,0.0,-0.99874,0.0,0.18299]
[1778824128312,47.56,80403.66,0.0,-0.99873,0.0,0.1838]
[1778824129130,47.56,80403.66,0.0,-0.99873,0.0,0.1838]
[1778824129310,47.56,80403.66,0.0,-0.99873,0.0,0.1838]
[1778824129596,47.56,80403.66,0.0,-0.99873,0.0,0.1838]
[1778824129319,47.56,80402.08,0.0,-0.99874,0.0,0.18338]
[1778824129807,47.56,80402.08,0.0,-0.99874,0.0,0.18338]
[1778824132341,47.56,80398.19,0.0,-0.99874,0.0,0.18235]
[1778824133994,47.56,80397.18,0.0,-0.99875,0.0,0.18208]
[1778824134058,47.56,80397.18,0.0,-0.99875,0.0,0.18208]
[1778824134314,47.56,80397.18,0.0,-0.99875,0.0,0.18208]
[1778824134561,47.56,80397.18,0.0,-0.99875,0.0,0.18208]
[1778824134651,47.56,80397.3,0.0,-0.99875,0.0,0.18211]
[1778824138383,47.56,80395.86,0.0,-0.99875,0.0,0.18173]
[1778824139390,47.56,80399.6,0.0,-0.99874,0.0,0.18272]
[1778824139813,47.56,80399.6,0.0,-0.99874,0.0,0.18272]
[1778824140059,47.56,80399.6,0.0,-0.99874,0.0,0.18272]
[1778824140153,47.56,80399.6,0.0,-0.99874,0.0,0.18272]
[1778824140309,47.56,80399.6,0.0,-0.99874,0.0,0.18272]
[1778824140397,47.56,80401.41,0.0,-0.99874,0.0,0.1832]
[1778824142411,47.56,80398.85,0.0,-0.99874,0.0,0.18252]
[1778824144425,47.56,80407.76,0.0,-0.99873,0.0,0.18491]
[1778824145377,47.56,80407.76,0.0,-0.99873,0.0,0.18491]
[1778824145563,47.56,80407.76,0.0,-0.99873,0.0,0.18491]
[1778824145589,47.56,80411.31,0.0,-0.99872,0.0,0.18586]
[1778824145834,47.56,80411.31,0.0,-0.99872,0.0,0.18586]
[1778824146059,47.56,80411.31,0.0,-0.99872,0.0,0.18586]
[1778824146439,47.56,80408.81,0.0,-0.99872,0.0,0.18519]
[1778824148414,47.56,80407.8,0.0,-0.99873,0.0,0.18492]
[1778824148563,47.56,80407.8,0.0,-0.99873,0.0,0.18492]
[1778824148664,47.56,80411.24,0.0,-0.99872,0.0,0.18584]
[1778824148983,47.56,80411.24,0.0,-0.99872,0.0,0.18584]
[1778824149060,47.56,80411.24,0.0,-0.99872,0.0,0.18584]
[1778824149460,47.56,80415.54,0.0,-0.99871,0.0,0.18701]
[1778824150467,47.56,80419.25,0.0,-0.9987,0.0,0.18802]
[1778824151479,47.56,80416.29,0.0,-0.99871,0.0,0.18721]
[1778824154500,47.56,80414.66,0.0,-0.99871,0.0,0.18677]
[1778824155507,47.56,80411.91,0.0,-0.99872,0.0,0.18603]
[1778824155751,47.56,80411.91,0.0,-0.99872,0.0,0.18603]
[1778824155806,47.56,80411.91,0.0,-0.99872,0.0,0.18603]
[1778824156256,47.56,80411.91,0.0,-0.99872,0.0,0.18603]
[1778824156309,47.56,80411.91,0.0,-0.99872,0.0,0.18603]
[1778824156514,47.56,80409.45,0.0,-0.99872,0.0,0.18536]
[1778824161058,47.56,80409.54,0.0,-0.99872,0.0,0.18538]
[1778824161309,47.56,80409.54,0.0,-0.99872,0.0,0.18538]
[1778824161549,47.56,80407.95,0.0,-0.99872,0.0,0.18496]
[1778824161798,47.56,80407.95,0.0,-0.99872,0.0,0.18496]
[1778824161807,47.56,80407.95,0.0,-0.99872,0.0,0.18496]
[1778824162557,47.56,80407.71,0.0,-0.99873,0.0,0.18489]
[1778824165577,47.56,80409.09,0.0,-0.99872,0.0,0.18526]
[1778824166441,47.56,80409.09,0.0,-0.99872,0.0,0.18526]
[1778824166584,47.56,80413.21,0.0,-0.99871,0.0,0.18638]
[1778824167068,47.56,80413.21,0.0,-0.99871,0.0,0.18638]
[1778824167309,47.56,80413.21,0.0,-0.99871,0.0,0.18638]
[1778824169057,47.56,80413.29,0.0,-0.99871,0.0,0.1864]
[1778824169605,47.56,80411.78,0.0,-0.99872,0.0,0.18599]
[1778824172626,47.56,80410.01,0.0,-0.99872,0.0,0.18491]
[1778824173387,47.56,80410.01,0.0,-0.99872,0.0,0.18491]
[1778824173559,47.56,80410.01,0.0,-0.99872,0.0,0.18491]
[1778824177661,47.56,80406.88,0.0,-0.99873,0.0,0.18407]
[1778824178325,47.56,80406.88,0.0,-0.99873,0.0,0.18407]
[1778824178560,47.56,80406.88,0.0,-0.99873,0.0,0.18407]
[1778824178668,47.56,80398.47,0.0,-0.99875,0.0,0.18183]
[1778824179675,47.56,80392.03,0.0,-0.99876,0.0,0.18013]
[1778824180682,47.56,80387.92,0.0,-0.99877,0.0,0.17905]
[1778824181704,47.56,80382.7,0.0,-0.99878,0.0,0.17769]
[1778824182709,47.56,80380.38,0.0,-0.99878,0.0,0.17708]
[1778824182730,47.56,80380.38,0.0,-0.99878,0.0,0.17708]
[1778824182760,47.56,80380.38,0.0,-0.99878,0.0,0.17708]
[1778824183717,47.56,80373.37,0.0,-0.9988,0.0,0.17528]
[1778824185059,47.56,80373.37,0.0,-0.9988,0.0,0.17528]
[1778824185095,47.56,80372.72,0.0,-0.9988,0.0,0.17511]
[1778824185730,47.56,80377.37,0.0,-0.99879,0.0,0.17631]
[1778824190563,47.56,80376.96,0.0,-0.99879,0.0,0.1762]
[1778824190649,47.56,80376.96,0.0,-0.99879,0.0,0.1762]
[1778824190665,47.56,80379.68,0.0,-0.99878,0.0,0.1769]
[1778824190766,47.56,80383.59,0.0,-0.99878,0.0,0.17792]
[1778824191773,47.56,80386.48,0.0,-0.99877,0.0,0.17867]
[1778824192780,47.56,80389.51,0.0,-0.99877,0.0,0.17946]
[1778824194780,47.56,80389.0,0.0,-0.99877,0.0,0.17933]
[1778824194807,47.56,80389.0,0.0,-0.99877,0.0,0.17933]
[1778824196867,47.56,80391.28,0.0,-0.99876,0.0,0.17993]
[1778824197062,47.56,80391.28,0.0,-0.99876,0.0,0.17993]
[1778824197115,47.56,80391.29,0.0,-0.99876,0.0,0.17993]
[1778824202563,47.56,80390.98,0.0,-0.99876,0.0,0.17985]
[1778824202606,47.56,80398.19,0.0,-0.99875,0.0,0.18175]
[1778824203609,47.56,80405.47,0.0,-0.99873,0.0,0.18369]
[1778824203857,47.56,80407.72,0.0,-0.99873,0.0,0.1843]
[1778824205063,47.56,80407.72,0.0,-0.99873,0.0,0.1843]
[1778824205871,47.56,80413.36,0.0,-0.99872,0.0,0.18582]
[1778824209902,47.56,80416.3,0.0,-0.99871,0.0,0.18661]
[1778824210908,47.56,80420.48,0.0,-0.9987,0.0,0.18775]
[1778824212922,47.56,80423.8,0.0,-0.9987,0.0,0.18866]
[1778824215612,47.56,80423.6,0.0,-0.9987,0.0,0.1886]
[1778824215808,47.56,80425.55,0.0,-0.99869,0.0,0.18914]
[1778824216393,47.56,80425.55,0.0,-0.99869,0.0,0.18914]
[1778824216561,47.56,80425.55,0.0,-0.99869,0.0,0.18914]
[1778824216600,47.56,80425.97,0.0,-0.99869,0.0,0.18925]
[1778824221987,47.56,80427.0,0.0,-0.99869,0.0,0.18954]
[1778824224001,47.56,80422.83,0.0,-0.9987,0.0,0.18844]
[1778824225008,47.56,80419.04,0.0,-0.99871,0.0,0.18745]
[1778824226015,47.57,80412.0,0.0,-0.99872,0.0,0.18559]
[1778824227023,47.57,80408.63,0.0,-0.99873,0.0,0.18468]
[1778824229431,47.57,80407.19,0.0,-0.99873,0.0,0.1843]
[1778824229569,47.57,80407.19,0.0,-0.99873,0.0,0.1843]
[1778824236088,47.57,80407.42,0.0,-0.99873,0.0,0.18376]
[1778824237660,47.57,80407.42,0.0,-0.99873,0.0,0.18376]
[1778824237809,47.57,80407.18,0.0,-0.99873,0.0,0.1837]
[1778824238416,47.57,80407.18,0.0,-0.99873,0.0,0.1837]
[1778824238561,47.57,80407.18,0.0,-0.99873,0.0,0.1837]
[1778824238662,47.57,80407.21,0.0,-0.99873,0.0,0.1837]
[1778824241123,47.57,80411.87,0.0,-0.99872,0.0,0.18496]
[1778824243151,47.57,80415.4,0.0,-0.99872,0.0,0.18591]
[1778824244615,47.57,80415.4,0.0,-0.99872,0.0,0.18591]
[1778824244662,47.57,80421.1,0.0,-0.99871,0.0,0.18746]
[1778824244808,47.57,80421.1,0.0,-0.99871,0.0,0.18746]
[1778824247166,47.57,80418.81,0.0,-0.99871,0.0,0.18688]
[1778824250383,47.57,80420.39,0.0,-0.99871,0.0,0.18736]
[1778824250559,47.57,80420.39,0.0,-0.99871,0.0,0.18736]
[1778824252114,47.57,80423.42,0.0,-0.9987,0.0,0.18819]
[1778824252312,47.57,80423.42,0.0,-0.9987,0.0,0.18819]
[1778824252373,47.57,80423.85,0.0,-0.9987,0.0,0.18831]
[1778824255222,47.57,80429.81,0.0,-0.99869,0.0,0.18995]
[1778824256229,47.57,80437.3,0.0,-0.99867,0.0,0.19202]
[1778824257236,47.57,80439.6,0.0,-0.99867,0.0,0.1927]
[1778824258243,47.57,80444.72,0.0,-0.99865,0.0,0.19417]
[1778824260257,47.57,80447.23,0.0,-0.99865,0.0,0.19495]
[1778824262271,47.57,80449.56,0.0,-0.99864,0.0,0.19567]
[1778824262860,47.57,80449.56,0.0,-0.99864,0.0,0.19567]
[1778824263060,47.57,80449.56,0.0,-0.99864,0.0,0.19567]
[1778824268313,47.58,80446.97,0.0,-0.99865,0.0,0.19512]
[1778824269321,47.58,80452.45,0.0,-0.99864,0.0,0.19671]
[1778824270327,47.58,80454.86,0.0,-0.99863,0.0,0.19742]
[1778824271463,47.58,80454.86,0.0,-0.99863,0.0,0.19742]
[1778824271560,47.58,80454.86,0.0,-0.99863,0.0,0.19742]
[1778824273348,47.58,80466.18,0.0,-0.99861,0.0,0.20076]
[1778824274355,47.58,80475.99,0.0,-0.99858,0.0,0.20364]
[1778824275362,47.58,80482.44,0.0,-0.99857,0.0,0.20553]
[1778824276369,47.58,80496.67,0.0,-0.99854,0.0,0.20978]
[1778824277376,47.58,80503.79,0.0,-0.99852,0.0,0.21193]
[1778824281408,47.58,80505.82,0.0,-0.99852,0.0,0.21255]
[1778824283422,47.58,80509.12,0.0,-0.99851,0.0,0.21355]
[1778824284431,47.58,80516.27,0.0,-0.99849,0.0,0.21575]
[1778824285437,47.58,80520.67,0.0,-0.99848,0.0,0.21711]
[1778824287464,47.58,80534.22,0.0,-0.99845,0.0,0.22135]
[1778824288467,47.58,80542.98,0.0,-0.99843,0.0,0.22412]
[1778824289474,47.58,80542.66,0.0,-0.99843,0.0,0.22402]
[1778824290481,47.58,80539.06,0.0,-0.99844,0.0,0.22288]
[1778824291517,47.58,80528.76,0.0,-0.99847,0.0,0.21894]
[1778824292520,47.58,80522.16,0.0,-0.99848,0.0,0.21689]
[1778824293527,47.58,80515.22,0.0,-0.9985,0.0,0.21475]
[1778824295541,47.58,80515.43,0.0,-0.9985,0.0,0.21481]
[1778824298562,47.58,80520.45,0.0,-0.99849,0.0,0.21636]
[1778824300561,47.58,80521.52,0.0,-0.99848,0.0,0.21669]
[1778824300810,47.58,80521.52,0.0,-0.99848,0.0,0.21669]
[1778824302535,47.58,80521.33,0.0,-0.99848,0.0,0.21663]
[1778824302561,47.58,80521.33,0.0,-0.99848,0.0,0.21663]
[1778824302590,47.58,80519.84,0.0,-0.99849,0.0,0.21617]
[1778824304604,47.58,80514.32,0.0,-0.9985,0.0,0.21447]
[1778824305574,47.58,80514.32,0.0,-0.9985,0.0,0.21447]
[1778824305807,47.58,80514.32,0.0,-0.9985,0.0,0.21447]
[1778824310489,47.58,80514.71,0.0,-0.9985,0.0,0.21459]
[1778824310561,47.58,80514.71,0.0,-0.9985,0.0,0.21459]
[1778824311172,47.58,80514.8,0.0,-0.9985,0.0,0.21462]
[1778824311309,47.58,80514.8,0.0,-0.9985,0.0,0.21462]
[1778824311653,47.58,80514.61,0.0,-0.9985,0.0,0.21456]
[1778824314674,47.58,80511.9,0.0,-0.99851,0.0,0.21373]
[1778824316209,47.58,80510.83,0.0,-0.99851,0.0,0.2134]
[1778824316309,47.58,80510.83,0.0,-0.99851,0.0,0.2134]
[1778824317695,47.58,80506.47,0.0,-0.99852,0.0,0.21207]
[1778824318702,47.58,80503.75,0.0,-0.99853,0.0,0.21125]
[1778824319349,47.58,80503.75,0.0,-0.99853,0.0,0.21125]
[1778824319592,47.58,80503.75,0.0,-0.99853,0.0,0.21125]
[1778824322730,47.58,80498.34,0.0,-0.99854,0.0,0.20961]
[1778824323737,47.58,80494.97,0.0,-0.99855,0.0,0.2086]
[1778824325245,47.58,80496.08,0.0,-0.99854,0.0,0.20894]
[1778824325310,47.58,80496.08,0.0,-0.99854,0.0,0.20894]
[1778824326333,47.58,80495.89,0.0,-0.99854,0.0,0.20888]
[1778824326561,47.58,80495.89,0.0,-0.99854,0.0,0.20888]
[1778824326758,47.58,80495.45,0.0,-0.99854,0.0,0.20875]
[1778824327766,47.58,80491.7,0.0,-0.99855,0.0,0.20763]
[1778824328772,47.58,80484.53,0.0,-0.99857,0.0,0.2055]
[1778824329779,47.58,80474.51,0.0,-0.99859,0.0,0.20256]
[1778824330786,47.58,80466.07,0.0,-0.99861,0.0,0.20011]
[1778824331793,47.58,80462.39,0.0,-0.99862,0.0,0.19907]
[1778824332800,47.58,80459.82,0.0,-0.99862,0.0,0.19836]
[1778824337287,47.58,80458.41,0.0,-0.99863,0.0,0.19796]
[1778824337309,47.58,80458.41,0.0,-0.99863,0.0,0.19796]
[1778824339849,47.58,80455.51,0.0,-0.99863,0.0,0.19713]
[1778824341863,47.58,80443.15,0.0,-0.99866,0.0,0.19363]
[1778824342870,47.58,80440.15,0.0,-0.99866,0.0,0.1928]
[1778824343877,47.58,80437.72,0.0,-0.99867,0.0,0.19212]
[1778824348854,47.58,80436.63,0.0,-0.99867,0.0,0.19181]
[1778824349059,47.58,80436.52,0.0,-0.99867,0.0,0.19178]
[1778824351759,47.58,80434.23,0.0,-0.99868,0.0,0.19115]
[1778824351809,47.58,80434.23,0.0,-0.99868,0.0,0.19115]
[1778824351792,47.58,80433.95,0.0,-0.99868,0.0,0.19045]
[1778824355966,47.58,80426.96,0.0,-0.9987,0.0,0.18853]
[1778824356973,47.58,80421.66,0.0,-0.99871,0.0,0.18708]
[1778824357980,47.58,80418.78,0.0,-0.99871,0.0,0.1863]
[1778824358987,47.58,80415.37,0.0,-0.99872,0.0,0.18538]
[1778824364022,47.58,80413.7,0.0,-0.99872,0.0,0.18493]
[1778824365555,47.58,80413.7,0.0,-0.99872,0.0,0.18493]
[1778824365808,47.58,80413.7,0.0,-0.99872,0.0,0.18493]
[1778824367125,47.58,80416.65,0.0,-0.99872,0.0,0.18572]
[1778824371732,47.58,80412.91,0.0,-0.99872,0.0,0.18472]
[1778824371809,47.58,80412.91,0.0,-0.99872,0.0,0.18472]
[1778824372385,47.58,80411.19,0.0,-0.99873,0.0,0.18425]
[1778824372586,47.58,80411.19,0.0,-0.99873,0.0,0.18425]
[1778824372687,47.58,80411.11,0.0,-0.99873,0.0,0.18423]
[1778824376112,47.58,80415.15,0.0,-0.99872,0.0,0.18532]
[1778824377629,47.58,80415.15,0.0,-0.99872,0.0,0.18532]
[1778824377812,47.58,80415.15,0.0,-0.99872,0.0,0.18532]
[1778824377813,47.58,80411.89,0.0,-0.99873,0.0,0.18444]
[1778824381145,47.58,80414.27,0.0,-0.99872,0.0,0.18508]
[1778824382882,47.58,80414.27,0.0,-0.99872,0.0,0.18508]
[1778824382911,47.58,80417.3,0.0,-0.99872,0.0,0.1859]
[1778824383060,47.58,80417.3,0.0,-0.99872,0.0,0.1859]
[1778824384208,47.58,80416.73,0.0,-0.99872,0.0,0.18575]
[1778824384309,47.58,80416.73,0.0,-0.99872,0.0,0.18575]
[1778824384411,47.58,80415.09,0.0,-0.99872,0.0,0.1853]
[1778824385173,47.58,80411.46,0.0,-0.99873,0.0,0.18433]
[1778824387862,47.58,80409.98,0.0,-0.99873,0.0,0.18393]
[1778824388060,47.58,80409.93,0.0,-0.99873,0.0,0.18392]
[1778824395536,47.58,80411.18,0.0,-0.99873,0.0,0.18425]
[1778824395559,47.58,80411.18,0.0,-0.99873,0.0,0.18425]
[1778824396273,47.58,80412.67,0.0,-0.99873,0.0,0.18465]
[1778824396311,47.58,80412.67,0.0,-0.99873,0.0,0.18465]
[1778824396402,47.58,80412.16,0.0,-0.99873,0.0,0.18451]
[1778824397257,47.58,80416.94,0.0,-0.99872,0.0,0.1858]
[1778824400908,47.58,80417.58,0.0,-0.99872,0.0,0.18598]
[1778824401076,47.58,80417.36,0.0,-0.99872,0.0,0.18592]
[1778824401285,47.58,80421.71,0.0,-0.99871,0.0,0.1871]
[1778824402292,47.58,80426.94,0.0,-0.9987,0.0,0.18853]
[1778824403473,47.58,80426.94,0.0,-0.9987,0.0,0.18853]
[1778824403564,47.58,80426.94,0.0,-0.9987,0.0,0.18853]
[1778824403574,47.58,80430.46,0.0,-0.99869,0.0,0.18949]
[1778824404914,47.58,80430.46,0.0,-0.99869,0.0,0.18949]
[1778824405061,47.58,80430.17,0.0,-0.99869,0.0,0.18941]
[1778824405313,47.58,80430.89,0.0,-0.99869,0.0,0.18961]
[1778824407327,47.58,80435.59,0.0,-0.99868,0.0,0.19091]
[1778824408334,47.58,80437.82,0.0,-0.99867,0.0,0.19153]
[1778824409341,47.58,80440.79,0.0,-0.99867,0.0,0.19235]
[1778824410714,47.58,80440.79,0.0,-0.99867,0.0,0.19235]
[1778824410812,47.58,80440.79,0.0,-0.99867,0.0,0.19235]
[1778824412362,47.58,80443.07,0.0,-0.99867,0.0,0.19237]
[1778824414376,47.58,80449.07,0.0,-0.99865,0.0,0.19405]
[1778824415383,47.58,80454.02,0.0,-0.99864,0.0,0.19545]
[1778824418420,47.58,80452.62,0.0,-0.99865,0.0,0.19505]
[1778824418562,47.58,80452.62,0.0,-0.99865,0.0,0.19505]
[1778824419259,47.58,80453.68,0.0,-0.99864,0.0,0.19535]
[1778824419313,47.58,80453.68,0.0,-0.99864,0.0,0.19535]
[1778824419411,47.58,80453.29,0.0,-0.99865,0.0,0.19524]
[1778824424446,47.58,80456.11,0.0,-0.99864,0.0,0.19604]
[1778824425009,47.58,80456.11,0.0,-0.99864,0.0,0.19604]
[1778824425067,47.58,80456.11,0.0,-0.99864,0.0,0.19604]
[1778824430488,47.58,80457.21,0.0,-0.99864,0.0,0.19635]
[1778824433512,47.58,80459.54,0.0,-0.99863,0.0,0.19701]
[1778824435634,47.58,80458.63,0.0,-0.99863,0.0,0.19675]
[1778824435808,47.58,80458.63,0.0,-0.99863,0.0,0.19675]
[1778824435909,47.58,80454.56,0.0,-0.99864,0.0,0.1956]
[1778824437178,47.58,80453.62,0.0,-0.99864,0.0,0.19533]
[1778824437311,47.58,80453.62,0.0,-0.99864,0.0,0.19533]
[1778824437540,47.58,80452.62,0.0,-0.99865,0.0,0.19505]
[1778824440561,47.58,80446.97,0.0,-0.99866,0.0,0.19346]
[1778824441568,47.58,80444.53,0.0,-0.99866,0.0,0.19278]
[1778824442575,47.58,80447.19,0.0,-0.99866,0.0,0.19352]
[1778824443794,47.58,80447.19,0.0,-0.99866,0.0,0.19352]
[1778824443809,47.58,80447.19,0.0,-0.99866,0.0,0.19352]
[1778824443895,47.58,80451.29,0.0,-0.99865,0.0,0.19467]
[1778824444589,47.58,80455.58,0.0,-0.99864,0.0,0.19589]
[1778824446279,47.58,80456.97,0.0,-0.99864,0.0,0.19628]
[1778824446310,47.58,80456.97,0.0,-0.99864,0.0,0.19628]
[1778824446603,47.58,80457.41,0.0,-0.99864,0.0,0.19641]
[1778824448080,47.58,80458.35,0.0,-0.99863,0.0,0.19667]
[1778824448308,47.58,80458.35,0.0,-0.99863,0.0,0.19667]
[1778824448617,47.58,80454.33,0.0,-0.99864,0.0,0.19553]
[1778824449624,47.58,80450.27,0.0,-0.99865,0.0,0.19439]
[1778824450631,47.58,80444.29,0.0,-0.99866,0.0,0.19271]
[1778824451197,47.58,80444.29,0.0,-0.99866,0.0,0.19271]
[1778824451311,47.58,80444.29,0.0,-0.99866,0.0,0.19271]
[1778824451638,47.58,80441.25,0.0,-0.99867,0.0,0.19186]
[1778824453652,47.58,80450.27,0.0,-0.99865,0.0,0.19439]
[1778824454329,47.58,80450.27,0.0,-0.99865,0.0,0.19439]
[1778824454564,47.58,80450.27,0.0,-0.99865,0.0,0.19439]
[1778824454659,47.58,80454.16,0.0,-0.99864,0.0,0.19548]
[1778824456127,47.58,80453.8,0.0,-0.99864,0.0,0.19538]
[1778824456313,47.58,80453.8,0.0,-0.99864,0.0,0.19538]
[1778824456673,47.58,80453.82,0.0,-0.99864,0.0,0.19539]
[1778824458687,47.58,80450.85,0.0,-0.99865,0.0,0.19455]
[1778824459232,47.58,80450.85,0.0,-0.99865,0.0,0.19455]
[1778824459316,47.58,80450.85,0.0,-0.99865,0.0,0.19455]
[1778824459694,47.58,80448.41,0.0,-0.99866,0.0,0.19386]
[1778824462715,47.58,80445.91,0.0,-0.99866,0.0,0.19316]
[1778824463087,47.58,80445.91,0.0,-0.99866,0.0,0.19316]
[1778824463309,47.58,80445.91,0.0,-0.99866,0.0,0.19316]
[1778824463722,47.58,80445.69,0.0,-0.99866,0.0,0.1931]
[1778824465828,47.58,80445.69,0.0,-0.99866,0.0,0.1931]
[1778824466059,47.58,80443.77,0.0,-0.99867,0.0,0.19256]
[1778824466743,47.58,80441.25,0.0,-0.99867,0.0,0.19186]
[1778824470773,47.58,80438.81,0.0,-0.99868,0.0,0.19118]
[1778824473119,47.58,80436.39,0.0,-0.99869,0.0,0.1899]
[1778824473308,47.58,80436.39,0.0,-0.99869,0.0,0.1899]
[1778824475049,47.58,80436.55,0.0,-0.99868,0.0,0.18994]
[1778824475062,47.58,80436.55,0.0,-0.99868,0.0,0.18994]
[1778824475808,47.58,80437.22,0.0,-0.99868,0.0,0.19013]
[1778824477825,47.58,80434.97,0.0,-0.99869,0.0,0.18951]
[1778824478831,47.58,80429.41,0.0,-0.9987,0.0,0.18798]
[1778824479542,47.58,80429.41,0.0,-0.9987,0.0,0.18798]
[1778824479558,47.58,80429.41,0.0,-0.9987,0.0,0.18798]
[1778824482859,47.58,80433.5,0.0,-0.99869,0.0,0.1891]
[1778824483903,47.58,80433.5,0.0,-0.99869,0.0,0.1891]
[1778824483909,47.58,80439.87,0.0,-0.99868,0.0,0.19086]
[1778824484057,47.58,80439.87,0.0,-0.99868,0.0,0.19086]
[1778824485924,47.58,80441.46,0.0,-0.99867,0.0,0.1913]
[1778824486025,47.58,80443.17,0.0,-0.99867,0.0,0.19178]
[1778824486061,47.58,80443.17,0.0,-0.99867,0.0,0.19178]
[1778824487936,47.58,80443.95,0.0,-0.99867,0.0,0.19199]
[1778824488060,47.58,80445.45,0.0,-0.99867,0.0,0.19241]
[1778824490916,47.58,80447.87,0.0,-0.99866,0.0,0.19309]
[1778824495952,47.58,80448.96,0.0,-0.99866,0.0,0.19339]
[1778824500987,47.58,80445.66,0.0,-0.99867,0.0,0.19247]
[1778824501994,47.58,80442.83,0.0,-0.99867,0.0,0.19168]
[1778824504041,47.58,80440.25,0.0,-0.99868,0.0,0.19097]
[1778824505610,47.58,80440.95,0.0,-0.99868,0.0,0.19116]
[1778824505807,47.58,80440.95,0.0,-0.99868,0.0,0.19116]
[1778824508064,47.58,80445.18,0.0,-0.99867,0.0,0.19234]
[1778824508320,47.58,80445.18,0.0,-0.99867,0.0,0.19234]
[1778824508576,47.58,80445.18,0.0,-0.99867,0.0,0.19234]
[1778824509658,47.58,80445.79,0.0,-0.99867,0.0,0.19251]
[1778824510622,47.58,80445.79,0.0,-0.99867,0.0,0.19251]
[1778824510810,47.58,80445.79,0.0,-0.99867,0.0,0.19251]
[1778824516122,47.58,80445.17,0.0,-0.99867,0.0,0.19233]
[1778824517305,47.58,80445.17,0.0,-0.99867,0.0,0.19233]
[1778824517559,47.58,80445.17,0.0,-0.99867,0.0,0.19233]
[1778824518763,47.58,80445.99,0.0,-0.99867,0.0,0.19256]
[1778824518815,47.58,80445.99,0.0,-0.99867,0.0,0.19256]
[1778824518864,47.58,80445.04,0.0,-0.99867,0.0,0.1923]
[1778824521157,47.58,80440.18,0.0,-0.99868,0.0,0.19095]
[1778824523774,47.58,80440.06,0.0,-0.99868,0.0,0.19091]
[1778824523807,47.58,80440.06,0.0,-0.99868,0.0,0.19091]
[1778824529660,47.58,80442.05,0.0,-0.99867,0.0,0.19147]
[1778824529807,47.58,80442.05,0.0,-0.99867,0.0,0.19147]
[1778824531511,47.58,80442.33,0.0,-0.99867,0.0,0.19154]
[1778824531562,47.58,80442.33,0.0,-0.99867,0.0,0.19154]
[1778824531612,47.58,80440.39,0.0,-0.99868,0.0,0.19039]
[1778824537269,47.58,80440.23,0.0,-0.99868,0.0,0.19034]
[1778824542304,47.58,80440.19,0.0,-0.99868,0.0,0.19033]
[1778824543997,47.58,80440.19,0.0,-0.99868,0.0,0.19033]
[1778824544057,47.58,80440.19,0.0,-0.99868,0.0,0.19033]
[1778824547339,47.58,80443.03,0.0,-0.99868,0.0,0.19112]
[1778824549142,47.58,80443.89,0.0,-0.99867,0.0,0.19136]
[1778824549308,47.58,80443.89,0.0,-0.99867,0.0,0.19136]
[1778824552007,47.58,80444.88,0.0,-0.99867,0.0,0.19163]
[1778824552064,47.58,80444.88,0.0,-0.99867,0.0,0.19163]
[1778824552103,47.58,80445.8,0.0,-0.99867,0.0,0.19189]
[1778824556402,47.58,80442.22,0.0,-0.99868,0.0,0.1909]
[1778824557429,47.58,80442.22,0.0,-0.99868,0.0,0.1909]
[1778824557562,47.58,80442.22,0.0,-0.99868,0.0,0.1909]
[1778824557599,47.58,80441.36,0.0,-0.99868,0.0,0.19066]
[1778824562444,47.58,80436.07,0.0,-0.99869,0.0,0.1892]
[1778824563451,47.58,80431.52,0.0,-0.9987,0.0,0.18795]
[1778824565059,47.58,80431.52,0.0,-0.9987,0.0,0.18795]
[1778824565468,47.58,80435.63,0.0,-0.99869,0.0,0.18908]
[1778824566159,47.58,80435.63,0.0,-0.99869,0.0,0.18908]
[1778824566309,47.58,80435.63,0.0,-0.99869,0.0,0.18908]
[1778824566475,47.58,80437.31,0.0,-0.99869,0.0,0.18954]
[1778824569496,47.58,80433.43,0.0,-0.9987,0.0,0.18847]
[1778824574531,47.58,80428.43,0.0,-0.99871,0.0,0.18711]
[1778824576547,47.58,80425.17,0.0,-0.99871,0.0,0.18622]
[1778824579542,47.58,80423.72,0.0,-0.99872,0.0,0.18583]
[1778824579559,47.58,80423.72,0.0,-0.99872,0.0,0.18583]
[1778824580575,47.58,80420.64,0.0,-0.99872,0.0,0.185]
[1778824582589,47.58,80415.74,0.0,-0.99873,0.0,0.18368]
[1778824584553,47.58,80414.25,0.0,-0.99873,0.0,0.18328]
[1778824584809,47.58,80414.25,0.0,-0.99873,0.0,0.18328]
[1778824584910,47.58,80414.09,0.0,-0.99873,0.0,0.18324]
[1778824586203,47.58,80414.16,0.0,-0.99873,0.0,0.18326]
[1778824586309,47.58,80414.16,0.0,-0.99873,0.0,0.18326]
[1778824591652,47.58,80414.46,0.0,-0.99874,0.0,0.18274]
[1778824592186,47.58,80414.46,0.0,-0.99874,0.0,0.18274]
[1778824592310,47.58,80414.46,0.0,-0.99874,0.0,0.18274]
[1778824592659,47.58,80414.29,0.0,-0.99874,0.0,0.18269]
[1778824593265,47.58,80414.29,0.0,-0.99874,0.0,0.18269]
[1778824593308,47.58,80414.29,0.0,-0.99874,0.0,0.18269]
[1778824598701,47.58,80412.75,0.0,-0.99874,0.0,0.18228]
[1778824603736,47.58,80412.11,0.0,-0.99874,0.0,0.18211]
[1778824605225,47.58,80410.82,0.0,-0.99875,0.0,0.18177]
[1778824605310,47.58,80410.82,0.0,-0.99875,0.0,0.18177]
[1778824605750,47.58,80411.79,0.0,-0.99874,0.0,0.18203]
[1778824606800,47.58,80411.79,0.0,-0.99874,0.0,0.18203]
[1778824606808,47.58,80411.79,0.0,-0.99874,0.0,0.18203]
[1778824610692,47.58,80411.48,0.0,-0.99874,0.0,0.18194]
[1778824610809,47.58,80411.48,0.0,-0.99874,0.0,0.18194]
[1778824610905,47.58,80411.73,0.0,-0.99874,0.0,0.18201]
[1778824611211,47.58,80411.73,0.0,-0.99874,0.0,0.18201]
[1778824611308,47.58,80411.73,0.0,-0.99874,0.0,0.18201]
[1778824611792,47.58,80414.06,0.0,-0.99874,0.0,0.18263]
[1778824614813,47.58,80411.58,0.0,-0.99874,0.0,0.18197]
[1778824615625,47.58,80411.58,0.0,-0.99874,0.0,0.18197]
[1778824615809,47.58,80411.58,0.0,-0.99874,0.0,0.18197]
[1778824615871,47.58,80411.58,0.0,-0.99874,0.0,0.18197]
[1778824616059,47.58,80411.58,0.0,-0.99874,0.0,0.18197]
[1778824616160,47.58,80412.29,0.0,-0.99874,0.0,0.18216]
[1778824618843,47.58,80409.09,0.0,-0.99875,0.0,0.18131]
[1778824619850,47.58,80401.44,0.0,-0.99876,0.0,0.17929]
[1778824620857,47.58,80399.36,0.0,-0.99877,0.0,0.17875]
[1778824621864,47.58,80395.58,0.0,-0.99878,0.0,0.17776]
[1778824622871,47.58,80392.73,0.0,-0.99878,0.0,0.17702]
[1778824623878,47.58,80390.22,0.0,-0.99879,0.0,0.17637]
[1778824625892,47.58,80386.51,0.0,-0.99879,0.0,0.17541]
[1778824628462,47.58,80386.47,0.0,-0.99879,0.0,0.1754]
[1778824628568,47.58,80386.47,0.0,-0.99879,0.0,0.1754]
[1778824628913,47.58,80386.43,0.0,-0.99879,0.0,0.17539]
[1778824629553,47.58,80386.43,0.0,-0.99879,0.0,0.17539]
[1778824629567,47.58,80386.43,0.0,-0.99879,0.0,0.17539]
[1778824634958,47.58,80381.09,0.0,-0.9988,0.0,0.17403]
[1778824636972,47.58,80377.75,0.0,-0.99881,0.0,0.17317]
[1778824638987,47.58,80375.31,0.0,-0.99881,0.0,0.17255]
[1778824639756,47.58,80375.31,0.0,-0.99881,0.0,0.17255]
[1778824639809,47.58,80375.31,0.0,-0.99881,0.0,0.17255]
[1778824639994,47.58,80375.44,0.0,-0.99881,0.0,0.17259]
[1778824640925,47.58,80375.44,0.0,-0.99881,0.0,0.17259]
[1778824641058,47.58,80375.44,0.0,-0.99881,0.0,0.17259]
[1778824643015,47.58,80371.99,0.0,-0.99882,0.0,0.17171]
[1778824644022,47.58,80366.62,0.0,-0.99883,0.0,0.17036]
[1778824645029,47.58,80362.17,0.0,-0.99884,0.0,0.16925]
[1778824647043,47.58,80360.49,0.0,-0.99884,0.0,0.16884]
[1778824649006,47.59,80360.31,0.0,-0.99884,0.0,0.1688]
[1778824649058,47.59,80360.31,0.0,-0.99884,0.0,0.1688]
[1778824649159,47.59,80360.31,0.0,-0.99884,0.0,0.16881]
[1778824651071,47.59,80356.22,0.0,-0.99885,0.0,0.1673]
[1778824652478,47.59,80356.58,0.0,-0.99885,0.0,0.1674]
[1778824652564,47.59,80356.58,0.0,-0.99885,0.0,0.1674]
[1778824658120,47.59,80355.72,0.0,-0.99885,0.0,0.16723]
[1778824661607,47.59,80354.98,0.0,-0.99885,0.0,0.16708]
[1778824661808,47.59,80354.98,0.0,-0.99885,0.0,0.16708]
[1778824662148,47.59,80354.9,0.0,-0.99885,0.0,0.16706]
[1778824662733,47.59,80354.9,0.0,-0.99885,0.0,0.16706]
[1778824662809,47.59,80354.9,0.0,-0.99885,0.0,0.16706]
[1778824663155,47.59,80357.09,0.0,-0.99885,0.0,0.16761]
[1778824668192,47.59,80355.71,0.0,-0.99885,0.0,0.1673]
[1778824669200,47.59,80352.31,0.0,-0.99886,0.0,0.16647]
[1778824670282,47.59,80353.33,0.0,-0.99886,0.0,0.16673]
[1778824670310,47.59,80353.33,0.0,-0.99886,0.0,0.16673]
[1778824671214,47.59,80353.27,0.0,-0.99886,0.0,0.16672]
[1778824671422,47.59,80353.27,0.0,-0.99886,0.0,0.16672]
[1778824671559,47.59,80353.27,0.0,-0.99886,0.0,0.16672]
[1778824676524,47.59,80355.58,0.0,-0.99885,0.0,0.16733]
[1778824676560,47.59,80355.58,0.0,-0.99885,0.0,0.16733]
[1778824676624,47.59,80357.3,0.0,-0.99885,0.0,0.16776]
[1778824678581,47.59,80357.38,0.0,-0.99885,0.0,0.16778]
[1778824678808,47.59,80357.38,0.0,-0.99885,0.0,0.16778]
[1778824682292,47.59,80354.55,0.0,-0.99885,0.0,0.16712]
[1778824683372,47.59,80354.55,0.0,-0.99885,0.0,0.16712]
[1778824683568,47.59,80354.55,0.0,-0.99885,0.0,0.16712]
[1778824683591,47.59,80354.65,0.0,-0.99885,0.0,0.16715]
[1778824687330,47.6,80352.57,0.0,-0.99886,0.0,0.16667]
[1778824688337,47.6,80349.76,0.0,-0.99886,0.0,0.16599]
[1778824689344,47.6,80346.34,0.0,-0.99887,0.0,0.16517]
[1778824690351,47.6,80336.49,0.0,-0.99889,0.0,0.16279]
[1778824692210,47.6,80336.49,0.0,-0.99889,0.0,0.16279]
[1778824691358,47.6,80334.57,0.0,-0.99889,0.0,0.16235]
[1778824692311,47.6,80334.57,0.0,-0.99889,0.0,0.16235]
[1778824697400,47.6,80333.69,0.0,-0.99889,0.0,0.16225]
[1778824700421,47.6,80336.05,0.0,-0.99889,0.0,0.16287]
[1778824705528,47.6,80334.83,0.0,-0.99889,0.0,0.16264]
[1778824705565,47.6,80334.83,0.0,-0.99889,0.0,0.16264]
[1778824705666,47.6,80333.79,0.0,-0.99889,0.0,0.16241]
[1778824706738,47.6,80333.79,0.0,-0.99889,0.0,0.16241]
[1778824706811,47.6,80333.79,0.0,-0.99889,0.0,0.16241]
[1778824708482,47.61,80335.67,0.0,-0.99889,0.0,0.16291]
[1778824713517,47.61,80333.28,0.0,-0.99889,0.0,0.16188]
[1778824714524,47.61,80330.17,0.0,-0.9989,0.0,0.16115]
[1778824720186,47.61,80330.04,0.0,-0.9989,0.0,0.16119]
[1778824720188,47.61,80330.6,0.0,-0.9989,0.0,0.16137]
[1778824720309,47.61,80330.6,0.0,-0.9989,0.0,0.16137]
[1778824720567,47.61,80329.79,0.0,-0.9989,0.0,0.16117]
[1778824721443,47.61,80329.79,0.0,-0.9989,0.0,0.16117]
[1778824721561,47.61,80329.79,0.0,-0.9989,0.0,0.16117]
[1778824726181,47.62,80330.27,0.0,-0.9989,0.0,0.16136]
[1778824726268,47.62,80326.55,0.0,-0.9989,0.0,0.16051]
[1778824726309,47.62,80326.55,0.0,-0.9989,0.0,0.16051]
[1778824726609,47.62,80325.52,0.0,-0.9989,0.0,0.16027]
[1778824727682,47.62,80325.52,0.0,-0.9989,0.0,0.16027]
[1778824727811,47.62,80325.52,0.0,-0.9989,0.0,0.16027]
[1778824729631,47.62,80331.61,0.0,-0.99889,0.0,0.16178]
[1778824730638,47.62,80336.07,0.0,-0.99889,0.0,0.16287]
[1778824732000,47.62,80336.07,0.0,-0.99889,0.0,0.16287]
[1778824732063,47.62,80336.07,0.0,-0.99889,0.0,0.16287]
[1778824732066,47.62,80338.94,0.0,-0.99888,0.0,0.16358]
[1778824732576,47.62,80338.94,0.0,-0.99888,0.0,0.16358]
[1778824732810,47.62,80338.94,0.0,-0.99888,0.0,0.16358]
[1778824738694,47.62,80336.96,0.0,-0.99888,0.0,0.16319]
[1778824740708,47.62,80331.71,0.0,-0.99889,0.0,0.16195]
[1778824741621,47.62,80331.71,0.0,-0.99889,0.0,0.16195]
[1778824741810,47.62,80331.71,0.0,-0.99889,0.0,0.16195]
[1778824742244,47.62,80329.62,0.0,-0.9989,0.0,0.16149]
[1778824743563,47.62,80329.19,0.0,-0.9989,0.0,0.16139]
[1778824743808,47.62,80329.19,0.0,-0.9989,0.0,0.16139]
[1778824745743,47.63,80326.47,0.0,-0.9989,0.0,0.16079]
[1778824747616,47.63,80326.83,0.0,-0.9989,0.0,0.1609]
[1778824747809,47.63,80326.83,0.0,-0.9989,0.0,0.1609]
[1778824748184,47.63,80322.68,0.0,-0.99891,0.0,0.15995]
[1778824750103,47.63,80321.68,0.0,-0.99891,0.0,0.15972]
[1778824750309,47.63,80321.68,0.0,-0.99891,0.0,0.15972]
[1778824754807,47.63,80320.15,0.0,-0.99891,0.0,0.15949]
[1778824756986,47.63,80320.12,0.0,-0.99891,0.0,0.15951]
[1778824757059,47.63,80320.12,0.0,-0.99891,0.0,0.15951]
[1778824757160,47.63,80319.62,0.0,-0.99891,0.0,0.15942]
[1778824758862,47.63,80319.67,0.0,-0.99891,0.0,0.15945]
[1778824759060,47.63,80319.67,0.0,-0.99891,0.0,0.15945]
[1778824762487,47.64,80318.53,0.0,-0.99891,0.0,0.15928]
[1778824762567,47.64,80318.53,0.0,-0.99891,0.0,0.15928]
[1778824762863,47.64,80317.04,0.0,-0.99891,0.0,0.15896]
[1778824763870,47.64,80308.47,0.0,-0.99893,0.0,0.15698]
[1778824764877,47.64,80306.75,0.0,-0.99893,0.0,0.15661]
[1778824765884,47.64,80309.15,0.0,-0.99893,0.0,0.1572]
[1778824768564,47.64,80308.75,0.0,-0.99893,0.0,0.15717]
[1778824768808,47.64,80308.75,0.0,-0.99893,0.0,0.15717]
[1778824771927,47.65,80316.63,0.0,-0.99892,0.0,0.15861]
[1778824772560,47.65,80316.63,0.0,-0.99892,0.0,0.15861]
[1778824772807,47.65,80316.63,0.0,-0.99892,0.0,0.15861]
[1778824772939,47.65,80325.54,0.0,-0.9989,0.0,0.16074]
[1778824773942,47.65,80331.5,0.0,-0.99889,0.0,0.16219]
[1778824774949,47.65,80334.58,0.0,-0.99888,0.0,0.16295]
[1778824776306,47.65,80334.58,0.0,-0.99888,0.0,0.16295]
[1778824776562,47.65,80335.21,0.0,-0.99888,0.0,0.16312]
[1778824777970,47.65,80343.44,0.0,-0.99887,0.0,0.16515]
[1778824778977,47.65,80345.77,0.0,-0.99886,0.0,0.16573]
[1778824779481,47.65,80345.77,0.0,-0.99886,0.0,0.16573]
[1778824779563,47.65,80345.77,0.0,-0.99886,0.0,0.16573]
[1778824779984,47.65,80347.25,0.0,-0.99886,0.0,0.16611]
[1778824781998,47.65,80349.72,0.0,-0.99886,0.0,0.16673]
[1778824783005,47.65,80353.79,0.0,-0.99885,0.0,0.16775]
[1778824786026,47.65,80349.75,0.0,-0.99886,0.0,0.16677]
[1778824787033,47.65,80346.16,0.0,-0.99886,0.0,0.1659]
[1778824788040,47.65,80350.78,0.0,-0.99885,0.0,0.16704]
[1778824789047,47.65,80355.38,0.0,-0.99885,0.0,0.16819]
[1778824789570,47.65,80355.38,0.0,-0.99885,0.0,0.16819]
[1778824789807,47.65,80355.38,0.0,-0.99885,0.0,0.16819]
[1778824790054,47.65,80357.47,0.0,-0.99884,0.0,0.16872]
[1778824793542,47.65,80358.4,0.0,-0.99884,0.0,0.16896]
[1778824793564,47.65,80358.4,0.0,-0.99884,0.0,0.16896]
[1778824793871,47.65,80358.4,0.0,-0.99884,0.0,0.16896]
[1778824794059,47.65,80358.4,0.0,-0.99884,0.0,0.16896]
[1778824794082,47.66,80359.25,0.0,-0.99884,0.0,0.16918]
[1778824798110,47.66,80350.02,0.0,-0.99885,0.0,0.16691]
[1778824799117,47.66,80345.72,0.0,-0.99886,0.0,0.16585]
[1778824800124,47.66,80345.74,0.0,-0.99886,0.0,0.16587]
[1778824800403,47.66,80345.74,0.0,-0.99886,0.0,0.16587]
[1778824800560,47.66,80345.74,0.0,-0.99886,0.0,0.16587]
[1778824803145,47.66,80351.59,0.0,-0.99885,0.0,0.16734]
[1778824803885,47.66,80351.59,0.0,-0.99885,0.0,0.16734]
[1778824804069,47.66,80351.59,0.0,-0.99885,0.0,0.16734]
[1778824804152,47.66,80356.85,0.0,-0.99884,0.0,0.16865]
[1778824805253,47.66,80356.85,0.0,-0.99884,0.0,0.16865]
[1778824805309,47.66,80356.85,0.0,-0.99884,0.0,0.16865]
[1778824805359,47.66,80350.19,0.0,-0.99885,0.0,0.16701]
[1778824806194,47.66,80352.07,0.0,-0.99885,0.0,0.16748]
[1778824807201,47.66,80354.79,0.0,-0.99885,0.0,0.16816]
[1778824809217,47.66,80348.83,0.0,-0.99886,0.0,0.1667]
[1778824810224,47.66,80347.36,0.0,-0.99886,0.0,0.16634]
[1778824810583,47.66,80347.36,0.0,-0.99886,0.0,0.16634]
[1778824810809,47.66,80347.36,0.0,-0.99886,0.0,0.16634]
[1778824811231,47.66,80345.65,0.0,-0.99886,0.0,0.16593]
[1778824812239,47.66,80342.6,0.0,-0.99887,0.0,0.1652]
[1778824814253,47.66,80331.23,0.0,-0.99889,0.0,0.16248]
[1778824815261,47.66,80320.12,0.0,-0.99891,0.0,0.15985]
[1778824816267,47.66,80323.63,0.0,-0.9989,0.0,0.16071]
[1778824817274,47.66,80322.14,0.0,-0.9989,0.0,0.16038]
[1778824819288,47.66,80314.69,0.0,-0.99892,0.0,0.15867]
[1778824820295,47.66,80309.59,0.0,-0.99892,0.0,0.1575]
[1778824821303,47.67,80308.48,0.0,-0.99893,0.0,0.15727]
[1778824823808,47.67,80309.29,0.0,-0.99892,0.0,0.15752]
[1778824824324,47.67,80311.87,0.0,-0.99892,0.0,0.15816]
[1778824825331,47.67,80317.35,0.0,-0.99891,0.0,0.15948]
[1778824826338,47.67,80328.63,0.0,-0.99889,0.0,0.16216]
[1778824827345,47.67,80337.91,0.0,-0.99887,0.0,0.16445]
[1778824828352,47.67,80330.82,0.0,-0.99889,0.0,0.16275]
[1778824829359,47.67,80322.18,0.0,-0.9989,0.0,0.1607]
[1778824830366,47.67,80318.05,0.0,-0.99891,0.0,0.15975]
[1778824832090,47.67,80314.77,0.0,-0.99892,0.0,0.15846]
[1778824832308,47.67,80314.77,0.0,-0.99892,0.0,0.15846]
[1778824836408,47.68,80318.81,0.0,-0.99891,0.0,0.15956]
[1778824837415,47.68,80322.95,0.0,-0.9989,0.0,0.16057]
[1778824839069,47.68,80322.95,0.0,-0.9989,0.0,0.16057]
[1778824839308,47.68,80322.95,0.0,-0.9989,0.0,0.16057]
[1778824841443,47.68,80327.52,0.0,-0.99889,0.0,0.16175]
[1778824842450,47.68,80337.27,0.0,-0.99888,0.0,0.16412]
[1778824843533,47.68,80337.27,0.0,-0.99888,0.0,0.16412]
[1778824843560,47.68,80337.27,0.0,-0.99888,0.0,0.16412]
[1778824843661,47.68,80338.85,0.0,-0.99887,0.0,0.16452]
[1778824844465,47.68,80336.68,0.0,-0.99888,0.0,0.16401]
[1778824846037,47.68,80336.68,0.0,-0.99888,0.0,0.16401]
[1778824846059,47.68,80336.68,0.0,-0.99888,0.0,0.16401]
[1778824847576,47.68,80336.82,0.0,-0.99888,0.0,0.16407]
[1778824847807,47.68,80336.82,0.0,-0.99888,0.0,0.16407]
[1778824847880,47.68,80336.1,0.0,-0.99888,0.0,0.16391]
[1778824849500,47.69,80331.47,0.0,-0.99888,0.0,0.16283]
[1778824850507,47.69,80327.71,0.0,-0.99889,0.0,0.16194]
[1778824851501,47.69,80327.71,0.0,-0.99889,0.0,0.16194]
[1778824851560,47.69,80327.71,0.0,-0.99889,0.0,0.16194]
[1778824855543,47.69,80330.27,0.0,-0.99889,0.0,0.16266]
[1778824856859,47.69,80330.27,0.0,-0.99889,0.0,0.16266]
[1778824857062,47.69,80330.27,0.0,-0.99889,0.0,0.16266]
[1778824857066,47.69,80336.32,0.0,-0.99887,0.0,0.16414]
[1778824858684,47.69,80337.9,0.0,-0.99887,0.0,0.16454]
[1778824858807,47.69,80337.9,0.0,-0.99887,0.0,0.16454]
[1778824858908,47.69,80337.69,0.0,-0.99887,0.0,0.1645]
[1778824863353,47.69,80336.51,0.0,-0.99887,0.0,0.16425]
[1778824863574,47.69,80337.52,0.0,-0.99887,0.0,0.16451]
[1778824865612,47.69,80345.81,0.0,-0.99886,0.0,0.16658]
[1778824866619,47.69,80356.19,0.0,-0.99884,0.0,0.16915]
[1778824867628,47.69,80357.36,0.0,-0.99884,0.0,0.16945]
[1778824868633,47.69,80355.08,0.0,-0.99884,0.0,0.16888]
[1778824869640,47.69,80351.84,0.0,-0.99885,0.0,0.16808]
[1778824870647,47.69,80344.02,0.0,-0.99886,0.0,0.16616]
[1778824871654,47.69,80340.86,0.0,-0.99887,0.0,0.1654]
[1778824872688,47.69,80340.86,0.0,-0.99887,0.0,0.1654]
[1778824872808,47.69,80340.86,0.0,-0.99887,0.0,0.1654]
[1778824874233,47.7,80340.93,0.0,-0.99887,0.0,0.16542]
[1778824874310,47.7,80340.93,0.0,-0.99887,0.0,0.16542]
[1778824874391,47.7,80340.49,0.0,-0.99887,0.0,0.16534]
[1778824876692,47.7,80332.28,0.0,-0.99888,0.0,0.16337]
[1778824877698,47.7,80324.54,0.0,-0.99889,0.0,0.16152]
[1778824878705,47.7,80322.87,0.0,-0.9989,0.0,0.16115]
[1778824880987,47.7,80324.34,0.0,-0.99889,0.0,0.16152]
[1778824881057,47.7,80324.34,0.0,-0.99889,0.0,0.16152]
[1778824881726,47.7,80319.43,0.0,-0.9989,0.0,0.16039]
[1778824883740,47.7,80321.57,0.0,-0.9989,0.0,0.16095]
[1778824885754,47.7,80318.75,0.0,-0.9989,0.0,0.16032]
[1778824887768,47.7,80316.14,0.0,-0.99891,0.0,0.15975]
[1778824888775,47.7,80308.8,0.0,-0.99892,0.0,0.15805]
[1778824889782,47.71,80306.82,0.0,-0.99892,0.0,0.15762]
[1778824890789,47.71,80310.57,0.0,-0.99892,0.0,0.15853]
[1778824892281,47.71,80310.57,0.0,-0.99892,0.0,0.15853]
[1778824892314,47.71,80310.57,0.0,-0.99892,0.0,0.15853]
[1778824892415,47.71,80316.66,0.0,-0.99891,0.0,0.15948]
[1778824892803,47.71,80313.08,0.0,-0.99892,0.0,0.15864]
[1778824895856,47.71,80313.23,0.0,-0.99891,0.0,0.15873]
[1778824896059,47.71,80313.23,0.0,-0.99891,0.0,0.15873]
[1778824896161,47.71,80315.76,0.0,-0.99891,0.0,0.15936]
[1778824898195,47.71,80316.39,0.0,-0.99891,0.0,0.15953]
[1778824898308,47.71,80316.39,0.0,-0.99891,0.0,0.15953]
[1778824904466,47.72,80316.86,0.0,-0.99891,0.0,0.1598]
[1778824904562,47.72,80316.31,0.0,-0.99891,0.0,0.1597]
[1778824904890,47.72,80316.07,0.0,-0.99891,0.0,0.15967]
[1778824906904,47.72,80326.16,0.0,-0.99889,0.0,0.16212]
[1778824908204,47.72,80326.16,0.0,-0.99889,0.0,0.16212]
[1778824908307,47.72,80326.16,0.0,-0.99889,0.0,0.16212]
[1778824908382,47.72,80331.57,0.0,-0.99888,0.0,0.16346]
[1778824909926,47.72,80326.69,0.0,-0.99889,0.0,0.16231]
[1778824910932,47.72,80321.85,0.0,-0.9989,0.0,0.16117]
[1778824911481,47.72,80321.85,0.0,-0.9989,0.0,0.16117]
[1778824911559,47.72,80321.85,0.0,-0.9989,0.0,0.16117]
[1778824911939,47.72,80318.38,0.0,-0.9989,0.0,0.16037]
[1778824912946,47.72,80321.26,0.0,-0.9989,0.0,0.16108]
[1778824913622,47.72,80321.26,0.0,-0.9989,0.0,0.16108]
[1778824913809,47.72,80321.26,0.0,-0.9989,0.0,0.16108]
[1778824913953,47.73,80321.48,0.0,-0.9989,0.0,0.16115]
[1778824916974,47.73,80325.33,0.0,-0.99889,0.0,0.16214]
[1778824918174,47.73,80325.33,0.0,-0.99889,0.0,0.16214]
[1778824918308,47.73,80325.33,0.0,-0.99889,0.0,0.16214]
[1778824918353,47.73,80327.56,0.0,-0.99888,0.0,0.16272]
[1778824918988,47.73,80329.93,0.0,-0.99888,0.0,0.16329]
[1778824919995,47.73,80337.01,0.0,-0.99887,0.0,0.16502]
[1778824921012,47.73,80336.13,0.0,-0.99887,0.0,0.16482]
[1778824922209,47.73,80336.13,0.0,-0.99887,0.0,0.16482]
[1778824922308,47.73,80336.13,0.0,-0.99887,0.0,0.16482]
[1778824922352,47.73,80328.01,0.0,-0.99888,0.0,0.16289]
[1778824923233,47.73,80328.01,0.0,-0.99888,0.0,0.16289]
[1778824923309,47.73,80328.01,0.0,-0.99888,0.0,0.16289]
[1778824924026,47.73,80332.7,0.0,-0.99888,0.0,0.16404]
[1778824925034,47.73,80334.93,0.0,-0.99887,0.0,0.1646]
[1778824926130,47.73,80334.93,0.0,-0.99887,0.0,0.1646]
[1778824926311,47.73,80334.93,0.0,-0.99887,0.0,0.1646]
[1778824926409,47.73,80336.89,0.0,-0.99887,0.0,0.1651]
[1778824927048,47.73,80341.5,0.0,-0.99886,0.0,0.16623]
[1778824928358,47.73,80341.5,0.0,-0.99886,0.0,0.16623]
[1778824928459,47.73,80344.85,0.0,-0.99885,0.0,0.16707]
[1778824928566,47.73,80344.85,0.0,-0.99885,0.0,0.16707]
[1778824932083,47.73,80339.41,0.0,-0.99886,0.0,0.16576]
[1778824933090,47.73,80332.92,0.0,-0.99887,0.0,0.16419]
[1778824935104,47.74,80338.79,0.0,-0.99886,0.0,0.16565]
[1778824936111,47.74,80343.37,0.0,-0.99885,0.0,0.16678]
[1778824937412,47.74,80343.37,0.0,-0.99885,0.0,0.16678]
[1778824937573,47.74,80344.41,0.0,-0.99885,0.0,0.16706]
[1778824940131,47.74,80344.77,0.0,-0.99885,0.0,0.16715]
[1778824940308,47.74,80344.77,0.0,-0.99885,0.0,0.16715]
[1778824940409,47.74,80345.97,0.0,-0.99885,0.0,0.16746]
[1778824941104,47.74,80345.97,0.0,-0.99885,0.0,0.16746]
[1778824941311,47.74,80345.97,0.0,-0.99885,0.0,0.16746]
[1778824944167,47.74,80351.7,0.0,-0.99884,0.0,0.1689]
[1778824945174,47.74,80354.71,0.0,-0.99883,0.0,0.16965]
[1778824946360,47.74,80354.71,0.0,-0.99883,0.0,0.16965]
[1778824946562,47.74,80354.61,0.0,-0.99883,0.0,0.16963]
[1778824948058,47.74,80354.61,0.0,-0.99883,0.0,0.16963]
[1778824948310,47.74,80354.61,0.0,-0.99883,0.0,0.16963]
[1778824948409,47.74,80355.16,0.0,-0.99883,0.0,0.16977]
[1778824949202,47.74,80359.57,0.0,-0.99882,0.0,0.17087]
[1778824950210,47.74,80366.4,0.0,-0.99881,0.0,0.1726]
[1778824951465,47.74,80366.4,0.0,-0.99881,0.0,0.1726]
[1778824951558,47.74,80365.85,0.0,-0.99882,0.0,0.17189]
[1778824955244,47.74,80368.45,0.0,-0.99881,0.0,0.17254]
[1778824957258,47.74,80378.46,0.0,-0.99879,0.0,0.1751]
[1778824957895,47.74,80378.46,0.0,-0.99879,0.0,0.1751]
[1778824958058,47.74,80378.46,0.0,-0.99879,0.0,0.1751]
[1778824958265,47.74,80381.35,0.0,-0.99879,0.0,0.17584]
[1778824959273,47.74,80381.43,0.0,-0.99879,0.0,0.17586]
[1778824961286,47.74,80378.97,0.0,-0.99879,0.0,0.17523]
[1778824962295,47.74,80375.18,0.0,-0.9988,0.0,0.17426]
[1778824963220,47.74,80375.18,0.0,-0.9988,0.0,0.17426]
[1778824963307,47.74,80375.18,0.0,-0.9988,0.0,0.17426]
[1778824963363,47.74,80369.28,0.0,-0.99881,0.0,0.17275]
[1778824965316,47.74,80366.35,0.0,-0.99882,0.0,0.17201]
[1778824965795,47.74,80366.35,0.0,-0.99882,0.0,0.17201]
[1778824965808,47.74,80366.35,0.0,-0.99882,0.0,0.17201]
[1778824966635,47.74,80365.08,0.0,-0.99882,0.0,0.17169]
[1778824966809,47.74,80365.08,0.0,-0.99882,0.0,0.17169]
[1778824967330,47.74,80370.44,0.0,-0.99881,0.0,0.17305]
[1778824968337,47.74,80376.04,0.0,-0.9988,0.0,0.17448]
[1778824970352,47.74,80377.92,0.0,-0.99879,0.0,0.17496]
[1778824975387,47.74,80383.36,0.0,-0.99878,0.0,0.17636]
[1778824976421,47.74,80383.36,0.0,-0.99878,0.0,0.17636]
[1778824978409,47.74,80379.46,0.0,-0.99879,0.0,0.17535]
[1778824980361,47.74,80379.3,0.0,-0.99879,0.0,0.17531]
[1778824983123,47.74,80376.35,0.0,-0.9988,0.0,0.17455]
[1778824983309,47.74,80376.35,0.0,-0.9988,0.0,0.17455]
[1778824988480,47.74,80377.39,0.0,-0.99879,0.0,0.17482]
[1778824989327,47.74,80377.39,0.0,-0.99879,0.0,0.17482]
[1778824989380,47.74,80377.39,0.0,-0.99879,0.0,0.17482]
[1778824989559,47.74,80377.39,0.0,-0.99879,0.0,0.17482]
[1778824989487,47.74,80379.83,0.0,-0.99879,0.0,0.17545]
[1778824993515,47.74,80386.91,0.0,-0.99878,0.0,0.17728]
[1778824994522,47.74,80392.04,0.0,-0.99877,0.0,0.17861]
[1778824995530,47.74,80394.56,0.0,-0.99876,0.0,0.17927]
[1778824997545,47.74,80391.68,0.0,-0.99877,0.0,0.17852]
[1778824998336,47.74,80391.68,0.0,-0.99877,0.0,0.17852]
[1778824998558,47.74,80391.68,0.0,-0.99877,0.0,0.17852]
[1778824998552,47.74,80391.63,0.0,-0.99877,0.0,0.1785]
[1778825000566,47.74,80383.14,0.0,-0.99878,0.0,0.1763]
[1778825001573,47.74,80379.05,0.0,-0.99879,0.0,0.17525]
[1778825003879,47.74,80378.88,0.0,-0.99879,0.0,0.1752]
[1778825003960,47.74,80378.88,0.0,-0.99879,0.0,0.1752]
[1778825004059,47.74,80378.88,0.0,-0.99879,0.0,0.1752]
[1778825004117,47.74,80378.55,0.0,-0.99879,0.0,0.17512]
[1778825009400,47.74,80377.39,0.0,-0.99879,0.0,0.17482]
[1778825009532,47.74,80377.39,0.0,-0.99879,0.0,0.17482]
[1778825009571,47.74,80377.39,0.0,-0.99879,0.0,0.17482]
[1778825009501,47.74,80376.79,0.0,-0.9988,0.0,0.17467]
[1778825010636,47.74,80379.56,0.0,-0.99879,0.0,0.17538]
[1778825011643,47.74,80385.38,0.0,-0.99878,0.0,0.1763]
[1778825012972,47.74,80385.38,0.0,-0.99878,0.0,0.1763]
[1778825012974,47.74,80385.38,0.0,-0.99878,0.0,0.1763]
[1778825013057,47.74,80385.38,0.0,-0.99878,0.0,0.1763]
[1778825013073,47.74,80385.61,0.0,-0.99878,0.0,0.17636]
[1778825018477,47.74,80387.09,0.0,-0.99878,0.0,0.17674]
[1778825018480,47.74,80387.09,0.0,-0.99878,0.0,0.17674]
[1778825018570,47.74,80387.09,0.0,-0.99878,0.0,0.17674]
[1778825018483,47.74,80387.6,0.0,-0.99878,0.0,0.17687]
[1778825021713,47.74,80384.75,0.0,-0.99878,0.0,0.17613]
[1778825024393,47.74,80384.66,0.0,-0.99878,0.0,0.17611]
[1778825024441,47.74,80384.66,0.0,-0.99878,0.0,0.17611]
[1778825024560,47.74,80384.66,0.0,-0.99878,0.0,0.17611]
[1778825024542,47.74,80385.18,0.0,-0.99878,0.0,0.17624]
[1778825025741,47.74,80382.96,0.0,-0.99879,0.0,0.17567]
[1778825026748,47.74,80379.9,0.0,-0.99879,0.0,0.17489]
[1778825028417,47.74,80379.9,0.0,-0.99879,0.0,0.17489]
[1778825028559,47.74,80379.9,0.0,-0.99879,0.0,0.17489]
[1778825028573,47.74,80379.9,0.0,-0.99879,0.0,0.17489]
[1778825028518,47.74,80376.82,0.0,-0.9988,0.0,0.1741]
[1778825028807,47.74,80376.82,0.0,-0.9988,0.0,0.1741]
[1778825030776,47.74,80381.57,0.0,-0.99879,0.0,0.17532]
[1778825031783,47.74,80386.4,0.0,-0.99878,0.0,0.17656]
[1778825032790,47.74,80390.93,0.0,-0.99877,0.0,0.17773]
[1778825033902,47.74,80390.93,0.0,-0.99877,0.0,0.17773]
[1778825034058,47.74,80390.93,0.0,-0.99877,0.0,0.17773]
[1778825034159,47.74,80391.2,0.0,-0.99877,0.0,0.1778]
[1778825038832,47.74,80386.08,0.0,-0.99878,0.0,0.17648]
[1778825041238,47.74,80384.24,0.0,-0.99879,0.0,0.176]
[1778825041242,47.74,80384.24,0.0,-0.99879,0.0,0.176]
[1778825041308,47.74,80384.24,0.0,-0.99879,0.0,0.176]
[1778825041339,47.74,80383.89,0.0,-0.99879,0.0,0.17591]
[1778825046371,47.74,80385.5,0.0,-0.99878,0.0,0.17633]
[1778825046560,47.74,80385.5,0.0,-0.99878,0.0,0.17633]
[1778825046409,47.74,80384.48,0.0,-0.99878,0.0,0.17606]
[1778825050916,47.74,80388.37,0.0,-0.99878,0.0,0.17707]
[1778825052203,47.74,80388.37,0.0,-0.99878,0.0,0.17707]
[1778825052308,47.74,80388.37,0.0,-0.99878,0.0,0.17707]
[1778825052409,47.74,80388.6,0.0,-0.99878,0.0,0.17713]
[1778825052765,47.74,80388.6,0.0,-0.99878,0.0,0.17713]
[1778825052807,47.74,80388.6,0.0,-0.99878,0.0,0.17713]
[1778825057965,47.74,80391.02,0.0,-0.99877,0.0,0.17776]
[1778825060986,47.74,80393.1,0.0,-0.99877,0.0,0.1783]
[1778825063476,47.74,80393.07,0.0,-0.99877,0.0,0.17829]
[1778825063533,47.74,80393.07,0.0,-0.99877,0.0,0.17829]
[1778825063571,47.74,80393.07,0.0,-0.99877,0.0,0.17829]
[1778825064008,47.74,80393.9,0.0,-0.99877,0.0,0.17851]
[1778825068036,47.74,80399.19,0.0,-0.99876,0.0,0.17989]
[1778825071057,47.74,80401.18,0.0,-0.99876,0.0,0.17983]
[1778825074078,47.74,80412.63,0.0,-0.99873,0.0,0.18286]
[1778825075085,47.74,80418.36,0.0,-0.99872,0.0,0.18439]
[1778825076092,47.74,80422.32,0.0,-0.99871,0.0,0.18546]
[1778825077099,47.74,80425.05,0.0,-0.99871,0.0,0.1862]
[1778825079295,47.74,80427.1,0.0,-0.9987,0.0,0.18675]
[1778825080147,47.74,80422.98,0.0,-0.99871,0.0,0.18564]
[1778825081128,47.74,80415.44,0.0,-0.99873,0.0,0.18361]
[1778825082135,47.74,80412.85,0.0,-0.99873,0.0,0.18292]
[1778825084149,47.74,80416.24,0.0,-0.99873,0.0,0.18382]
[1778825086227,47.74,80416.24,0.0,-0.99873,0.0,0.18382]
[1778825086308,47.74,80416.24,0.0,-0.99873,0.0,0.18382]
[1778825086341,47.74,80416.24,0.0,-0.99873,0.0,0.18382]
[1778825086559,47.74,80416.24,0.0,-0.99873,0.0,0.18382]
[1778825086591,47.74,80416.49,0.0,-0.99873,0.0,0.18389]
[1778825089184,47.74,80419.03,0.0,-0.99872,0.0,0.18457]
[1778825091198,47.74,80416.74,0.0,-0.99873,0.0,0.18396]
[1778825093402,47.74,80417.79,0.0,-0.99872,0.0,0.18424]
[1778825093574,47.74,80417.79,0.0,-0.99872,0.0,0.18424]
[1778825094222,47.74,80414.88,0.0,-0.99873,0.0,0.18346]
[1778825099257,47.74,80417.23,0.0,-0.99872,0.0,0.18409]
[1778825100264,47.74,80420.38,0.0,-0.99872,0.0,0.18493]
[1778825101452,47.74,80420.38,0.0,-0.99872,0.0,0.18493]
[1778825101560,47.74,80420.38,0.0,-0.99872,0.0,0.18493]
[1778825101641,47.74,80420.38,0.0,-0.99872,0.0,0.18493]
[1778825101661,47.74,80418.96,0.0,-0.99872,0.0,0.18455]
[1778825101808,47.74,80418.96,0.0,-0.99872,0.0,0.18455]
[1778825104292,47.74,80412.47,0.0,-0.99873,0.0,0.18281]
[1778825105299,47.74,80407.68,0.0,-0.99874,0.0,0.18154]
[1778825106306,47.74,80413.73,0.0,-0.99873,0.0,0.18315]
[1778825107313,47.74,80417.04,0.0,-0.99872,0.0,0.18404]
[1778825108591,47.74,80417.04,0.0,-0.99872,0.0,0.18404]
[1778825108808,47.74,80417.68,0.0,-0.99872,0.0,0.18421]
[1778825110334,47.74,80412.85,0.0,-0.99873,0.0,0.18292]
[1778825111341,47.74,80408.25,0.0,-0.99874,0.0,0.18169]
[1778825112348,47.74,80406.11,0.0,-0.99875,0.0,0.18112]
[1778825112996,47.74,80406.11,0.0,-0.99875,0.0,0.18112]
[1778825113066,47.74,80406.11,0.0,-0.99875,0.0,0.18112]
[1778825113312,47.74,80406.11,0.0,-0.99875,0.0,0.18112]
[1778825113562,47.74,80406.11,0.0,-0.99875,0.0,0.18112]
[1778825113663,47.74,80405.89,0.0,-0.99875,0.0,0.18107]
[1778825114362,47.74,80409.66,0.0,-0.99874,0.0,0.18207]
[1778825115369,47.74,80412.75,0.0,-0.99873,0.0,0.18289]
[1778825120404,47.74,80413.09,0.0,-0.99873,0.0,0.18298]
[1778825122602,47.74,80413.14,0.0,-0.99873,0.0,0.18299]
[1778825122807,47.74,80414.14,0.0,-0.99873,0.0,0.18326]
[1778825124436,47.74,80417.58,0.0,-0.99872,0.0,0.18418]
[1778825125441,47.74,80421.23,0.0,-0.99872,0.0,0.18516]
[1778825126440,47.74,80421.23,0.0,-0.99872,0.0,0.18516]
[1778825126572,47.74,80421.23,0.0,-0.99872,0.0,0.18516]
[1778825126672,47.74,80425.32,0.0,-0.99871,0.0,0.18627]
[1778825128462,47.74,80428.37,0.0,-0.9987,0.0,0.1871]
[1778825129469,47.74,80430.97,0.0,-0.9987,0.0,0.18781]
[1778825130476,47.74,80435.08,0.0,-0.99869,0.0,0.18893]
[1778825131483,47.74,80436.16,0.0,-0.99869,0.0,0.18861]
[1778825132490,47.74,80438.52,0.0,-0.99868,0.0,0.18926]
[1778825133497,47.74,80445.71,0.0,-0.99867,0.0,0.19125]
[1778825135511,47.74,80446.7,0.0,-0.99867,0.0,0.19152]
[1778825136518,47.74,80442.27,0.0,-0.99868,0.0,0.19029]
[1778825137525,47.74,80437.49,0.0,-0.99869,0.0,0.18898]
[1778825138534,47.74,80434.39,0.0,-0.99869,0.0,0.18813]
[1778825140551,47.74,80436.11,0.0,-0.99869,0.0,0.1886]
[1778825141519,47.74,80436.11,0.0,-0.99869,0.0,0.1886]
[1778825141560,47.74,80436.11,0.0,-0.99869,0.0,0.1886]
[1778825141723,47.74,80436.24,0.0,-0.99869,0.0,0.18863]
[1778825141809,47.74,80436.24,0.0,-0.99869,0.0,0.18863]
[1778825142565,47.74,80436.67,0.0,-0.99869,0.0,0.18875]
[1778825147600,47.74,80441.09,0.0,-0.99868,0.0,0.18997]
[1778825149614,47.74,80443.22,0.0,-0.99868,0.0,0.19056]
[1778825149839,47.74,80443.22,0.0,-0.99868,0.0,0.19056]
[1778825150059,47.74,80443.22,0.0,-0.99868,0.0,0.19056]
[1778825154517,47.74,80442.57,0.0,-0.99868,0.0,0.19038]
[1778825154560,47.74,80442.57,0.0,-0.99868,0.0,0.19038]
[1778825154568,47.74,80442.57,0.0,-0.99868,0.0,0.19038]
[1778825154650,47.74,80439.65,0.0,-0.99868,0.0,0.18957]
[1778825154808,47.74,80439.65,0.0,-0.99868,0.0,0.18957]
[1778825160692,47.74,80439.69,0.0,-0.99868,0.0,0.18958]
[1778825161699,47.74,80426.05,0.0,-0.99871,0.0,0.18586]
[1778825162706,47.74,80419.66,0.0,-0.99872,0.0,0.18414]
[1778825164720,47.74,80416.26,0.0,-0.99873,0.0,0.18323]
[1778825165727,47.74,80414.01,0.0,-0.99873,0.0,0.18263]
[1778825166817,47.74,80414.18,0.0,-0.99873,0.0,0.18267]
[1778825167065,47.74,80414.18,0.0,-0.99873,0.0,0.18267]
[1778825168750,47.74,80421.66,0.0,-0.99872,0.0,0.18467]
[1778825171585,47.74,80423.38,0.0,-0.99872,0.0,0.18514]
[1778825171680,47.74,80423.2,0.0,-0.99872,0.0,0.18509]
[1778825171808,47.74,80423.2,0.0,-0.99872,0.0,0.18509]
[1778825174793,47.74,80417.89,0.0,-0.99873,0.0,0.18366]
[1778825179829,47.74,80417.06,0.0,-0.99873,0.0,0.18344]
[1778825182850,47.74,80402.83,0.0,-0.99876,0.0,0.17967]
[1778825183857,47.74,80395.81,0.0,-0.99877,0.0,0.17783]
[1778825185871,47.74,80393.97,0.0,-0.99877,0.0,0.17735]
[1778825187885,47.74,80401.48,0.0,-0.99876,0.0,0.17931]
[1778825189748,47.74,80401.48,0.0,-0.99876,0.0,0.17931]
[1778825188892,47.74,80404.02,0.0,-0.99875,0.0,0.17998]
[1778825189808,47.74,80404.02,0.0,-0.99875,0.0,0.17998]
[1778825190107,47.74,80404.02,0.0,-0.99875,0.0,0.17998]
[1778825190308,47.74,80404.02,0.0,-0.99875,0.0,0.17998]
[1778825190324,47.74,80404.01,0.0,-0.99875,0.0,0.17998]
[1778825190906,47.74,80406.26,0.0,-0.99875,0.0,0.18057]
[1778825191913,47.74,80410.18,0.0,-0.99875,0.0,0.18101]
[1778825192921,47.74,80412.77,0.0,-0.99874,0.0,0.1817]
[1778825194607,47.74,80412.77,0.0,-0.99874,0.0,0.1817]
[1778825194657,47.74,80414.7,0.0,-0.99874,0.0,0.18221]
[1778825194808,47.74,80414.7,0.0,-0.99874,0.0,0.18221]
[1778825200277,47.74,80411.22,0.0,-0.99874,0.0,0.18129]
[1778825200308,47.74,80411.22,0.0,-0.99874,0.0,0.18129]
[1778825200327,47.74,80411.22,0.0,-0.99874,0.0,0.18129]
[1778825200559,47.74,80411.22,0.0,-0.99874,0.0,0.18129]
[1778825200587,47.74,80410.33,0.0,-0.99875,0.0,0.18105]
[1778825206125,47.74,80410.42,0.0,-0.99875,0.0,0.18107]
[1778825206308,47.74,80410.42,0.0,-0.99875,0.0,0.18107]
[1778825208025,47.74,80412.55,0.0,-0.99874,0.0,0.18164]
[1778825210317,47.74,80410.94,0.0,-0.99875,0.0,0.18121]
[1778825210394,47.74,80410.94,0.0,-0.99875,0.0,0.18121]
[1778825210572,47.74,80410.94,0.0,-0.99875,0.0,0.18121]
[1778825210623,47.74,80409.48,0.0,-0.99875,0.0,0.18083]
[1778825216081,47.74,80404.84,0.0,-0.99876,0.0,0.1796]
[1778825216930,47.74,80404.84,0.0,-0.99876,0.0,0.1796]
[1778825217058,47.74,80404.84,0.0,-0.99876,0.0,0.1796]
[1778825217206,47.74,80404.84,0.0,-0.99876,0.0,0.1796]
[1778825217312,47.74,80404.84,0.0,-0.99876,0.0,0.1796]
[1778825217413,47.74,80404.06,0.0,-0.99876,0.0,0.1794]
[1778825222123,47.74,80399.65,0.0,-0.99877,0.0,0.17825]
[1778825223440,47.74,80399.65,0.0,-0.99877,0.0,0.17825]
[1778825223557,47.74,80399.65,0.0,-0.99877,0.0,0.17825]
[1778825227158,47.74,80394.86,0.0,-0.99878,0.0,0.177]
[1778825228165,47.74,80390.24,0.0,-0.99879,0.0,0.17581]
[1778825229290,47.74,80390.24,0.0,-0.99879,0.0,0.17581]
[1778825229309,47.74,80390.24,0.0,-0.99879,0.0,0.17581]
[1778825229719,47.74,80390.24,0.0,-0.99879,0.0,0.17581]
[1778825229391,47.74,80386.88,0.0,-0.99879,0.0,0.17494]
[1778825229811,47.74,80386.88,0.0,-0.99879,0.0,0.17494]
[1778825230179,47.74,80387.06,0.0,-0.99879,0.0,0.17499]
[1778825232193,47.74,80390.8,0.0,-0.99878,0.0,0.17595]
[1778825233200,47.74,80395.35,0.0,-0.99878,0.0,0.17713]
[1778825233832,47.74,80395.35,0.0,-0.99878,0.0,0.17713]
[1778825234060,47.74,80395.35,0.0,-0.99878,0.0,0.17713]
[1778825235214,47.74,80397.54,0.0,-0.99877,0.0,0.1777]
[1778825236221,47.74,80399.74,0.0,-0.99877,0.0,0.17827]
[1778825239208,47.74,80401.09,0.0,-0.99876,0.0,0.17862]
[1778825239309,47.74,80401.09,0.0,-0.99876,0.0,0.17862]
[1778825239615,47.74,80401.09,0.0,-0.99876,0.0,0.17862]
[1778825239813,47.74,80400.08,0.0,-0.99877,0.0,0.17836]
[1778825245285,47.74,80402.99,0.0,-0.99876,0.0,0.17912]
[1778825247299,47.74,80405.13,0.0,-0.99876,0.0,0.17968]
[1778825247955,47.74,80405.13,0.0,-0.99876,0.0,0.17968]
[1778825248059,47.74,80405.13,0.0,-0.99876,0.0,0.17968]
[1778825250775,47.74,80406.78,0.0,-0.99875,0.0,0.18011]
[1778825250808,47.74,80406.78,0.0,-0.99875,0.0,0.18011]
[1778825250320,47.74,80409.53,0.0,-0.99875,0.0,0.18084]
[1778825251327,47.74,80408.84,0.0,-0.99875,0.0,0.18006]
[1778825251923,47.74,80408.84,0.0,-0.99875,0.0,0.18006]
[1778825252058,47.74,80408.84,0.0,-0.99875,0.0,0.18006]
[1778825254348,47.74,80405.89,0.0,-0.99876,0.0,0.17929]
[1778825257312,47.74,80407.06,0.0,-0.99876,0.0,0.1796]
[1778825257559,47.74,80407.06,0.0,-0.99876,0.0,0.1796]
[1778825257636,47.74,80409.06,0.0,-0.99875,0.0,0.18012]
[1778825258433,47.74,80409.06,0.0,-0.99875,0.0,0.18012]
[1778825258572,47.74,80409.06,0.0,-0.99875,0.0,0.18012]
[1778825258638,47.74,80410.63,0.0,-0.99875,0.0,0.18054]
[1778825259383,47.74,80407.93,0.0,-0.99876,0.0,0.17982]
[1778825261397,47.74,80414.76,0.0,-0.99874,0.0,0.18163]
[1778825262404,47.74,80423.08,0.0,-0.99872,0.0,0.18385]
[1778825262891,47.74,80423.08,0.0,-0.99872,0.0,0.18385]
[1778825263059,47.74,80423.08,0.0,-0.99872,0.0,0.18385]
[1778825263411,47.74,80425.76,0.0,-0.99872,0.0,0.18457]
[1778825265426,47.74,80420.11,0.0,-0.99873,0.0,0.18305]
[1778825266311,47.74,80420.11,0.0,-0.99873,0.0,0.18305]
[1778825266559,47.74,80420.11,0.0,-0.99873,0.0,0.18305]
[1778825266660,47.74,80414.96,0.0,-0.99874,0.0,0.18168]
[1778825267388,47.74,80414.96,0.0,-0.99874,0.0,0.18168]
[1778825267568,47.74,80414.96,0.0,-0.99874,0.0,0.18168]
[1778825267669,47.74,80413.86,0.0,-0.99874,0.0,0.18139]
[1778825269454,47.74,80419.21,0.0,-0.99873,0.0,0.18281]
[1778825270697,47.74,80419.21,0.0,-0.99873,0.0,0.18281]
[1778825270807,47.74,80419.21,0.0,-0.99873,0.0,0.18281]
[1778825275419,47.74,80422.35,0.0,-0.99873,0.0,0.18365]
[1778825275558,47.74,80422.35,0.0,-0.99873,0.0,0.18365]
[1778825275660,47.74,80424.65,0.0,-0.99872,0.0,0.18427]
[1778825277272,47.74,80423.96,0.0,-0.99872,0.0,0.18408]
[1778825277309,47.74,80423.96,0.0,-0.99872,0.0,0.18408]
[1778825277512,47.74,80423.6,0.0,-0.99872,0.0,0.18399]
[1778825281540,47.74,80421.36,0.0,-0.99873,0.0,0.18339]
[1778825281938,47.74,80421.36,0.0,-0.99873,0.0,0.18339]
[1778825282057,47.74,80421.36,0.0,-0.99873,0.0,0.18339]
[1778825282547,47.74,80418.29,0.0,-0.99873,0.0,0.18257]
[1778825284553,47.74,80419.78,0.0,-0.99873,0.0,0.18296]
[1778825284559,47.74,80419.78,0.0,-0.99873,0.0,0.18296]
[1778825284630,47.74,80419.78,0.0,-0.99873,0.0,0.18296]
[1778825284810,47.74,80419.78,0.0,-0.99873,0.0,0.18296]
[1778825284654,47.74,80417.6,0.0,-0.99874,0.0,0.18238]
[1778825285568,47.74,80415.32,0.0,-0.99874,0.0,0.18178]
[1778825288435,47.74,80413.62,0.0,-0.99874,0.0,0.18133]
[1778825288565,47.74,80413.62,0.0,-0.99874,0.0,0.18133]
[1778825288590,47.74,80412.99,0.0,-0.99875,0.0,0.18116]
[1778825289597,47.74,80408.92,0.0,-0.99875,0.0,0.18008]
[1778825290604,47.74,80406.92,0.0,-0.99876,0.0,0.17956]
[1778825292618,47.74,80405.1,0.0,-0.99876,0.0,0.17908]
[1778825297653,47.74,80403.89,0.0,-0.99876,0.0,0.17876]
[1778825299310,47.74,80405.6,0.0,-0.99876,0.0,0.17921]
[1778825299667,47.74,80408.39,0.0,-0.99875,0.0,0.17994]
[1778825301265,47.74,80407.96,0.0,-0.99876,0.0,0.17983]
[1778825301309,47.74,80407.96,0.0,-0.99876,0.0,0.17983]
[1778825301681,47.74,80408.1,0.0,-0.99875,0.0,0.17987]
[1778825303695,47.74,80412.0,0.0,-0.99875,0.0,0.1809]
[1778825305294,47.74,80412.34,0.0,-0.99875,0.0,0.18099]
[1778825305309,47.74,80412.34,0.0,-0.99875,0.0,0.18099]
[1778825310746,47.74,80412.19,0.0,-0.99875,0.0,0.18095]
[1778825312761,47.74,80420.01,0.0,-0.99874,0.0,0.18243]
[1778825313767,47.74,80419.0,0.0,-0.99874,0.0,0.18216]
[1778825314014,47.74,80419.0,0.0,-0.99874,0.0,0.18216]
[1778825314059,47.74,80419.0,0.0,-0.99874,0.0,0.18216]
[1778825314774,47.74,80418.95,0.0,-0.99874,0.0,0.18214]
[1778825316274,47.74,80420.27,0.0,-0.99873,0.0,0.18249]
[1778825316308,47.74,80420.27,0.0,-0.99873,0.0,0.18249]
[1778825317795,47.74,80427.54,0.0,-0.99872,0.0,0.18444]
[1778825318806,47.74,80427.54,0.0,-0.99872,0.0,0.18444]
[1778825318826,47.74,80430.5,0.0,-0.99871,0.0,0.18524]
[1778825319059,47.74,80430.5,0.0,-0.99871,0.0,0.18524]
[1778825320861,47.74,80430.6,0.0,-0.99871,0.0,0.18527]
[1778825321057,47.74,80429.47,0.0,-0.99872,0.0,0.18496]
[1778825321823,47.74,80432.85,0.0,-0.99871,0.0,0.18587]
[1778825325851,47.74,80434.77,0.0,-0.99871,0.0,0.1864]
[1778825327092,47.74,80435.37,0.0,-0.9987,0.0,0.18656]
[1778825327309,47.74,80435.37,0.0,-0.9987,0.0,0.18656]
[1778825327867,47.74,80444.13,0.0,-0.99869,0.0,0.18895]
[1778825328873,47.74,80448.71,0.0,-0.99868,0.0,0.19021]
[1778825332901,47.74,80451.53,0.0,-0.99867,0.0,0.191]
[1778825334457,47.74,80451.53,0.0,-0.99867,0.0,0.191]
[1778825334558,47.74,80451.53,0.0,-0.99867,0.0,0.191]
[1778825335922,47.74,80447.46,0.0,-0.99868,0.0,0.18987]
[1778825340957,47.74,80445.58,0.0,-0.99868,0.0,0.18935]
[1778825342260,47.74,80445.58,0.0,-0.99868,0.0,0.18935]
[1778825342308,47.74,80445.58,0.0,-0.99868,0.0,0.18935]
[1778825342334,47.74,80442.2,0.0,-0.99869,0.0,0.18842]
[1778825343612,47.74,80442.2,0.0,-0.99869,0.0,0.18842]
[1778825343807,47.74,80442.2,0.0,-0.99869,0.0,0.18842]
[1778825343908,47.74,80438.93,0.0,-0.9987,0.0,0.18753]
[1778825345992,47.74,80432.96,0.0,-0.99871,0.0,0.1859]
[1778825346999,47.74,80428.79,0.0,-0.99872,0.0,0.18478]
[1778825348008,47.74,80423.69,0.0,-0.99873,0.0,0.18341]
[1778825349013,47.74,80420.81,0.0,-0.99873,0.0,0.18264]
[1778825350020,47.74,80415.3,0.0,-0.99874,0.0,0.18117]
[1778825351027,47.74,80409.54,0.0,-0.99876,0.0,0.17965]
[1778825352034,47.74,80404.24,0.0,-0.99877,0.0,0.17827]
[1778825353041,47.74,80400.39,0.0,-0.99877,0.0,0.17726]
[1778825356753,47.74,80400.74,0.0,-0.99877,0.0,0.17735]
[1778825356810,47.74,80400.74,0.0,-0.99877,0.0,0.17735]
[1778825356832,47.74,80400.79,0.0,-0.99877,0.0,0.17737]
[1778825360091,47.74,80398.25,0.0,-0.99878,0.0,0.17671]
[1778825361097,47.74,80401.1,0.0,-0.99877,0.0,0.17745]
[1778825365129,47.74,80406.45,0.0,-0.99876,0.0,0.17884]
[1778825366135,47.74,80408.26,0.0,-0.99876,0.0,0.17932]
[1778825367223,47.74,80408.26,0.0,-0.99876,0.0,0.17932]
[1778825368439,47.74,80409.85,0.0,-0.99876,0.0,0.17974]
[1778825368535,47.74,80411.97,0.0,-0.99875,0.0,0.18029]
[1778825369156,47.74,80416.68,0.0,-0.99874,0.0,0.18154]
[1778825370666,47.74,80416.68,0.0,-0.99874,0.0,0.18154]
[1778825370807,47.74,80416.68,0.0,-0.99874,0.0,0.18154]
[1778825370873,47.74,80416.38,0.0,-0.99874,0.0,0.18146]
[1778825375566,47.74,80416.34,0.0,-0.99875,0.0,0.18085]
[1778825375807,47.74,80416.34,0.0,-0.99875,0.0,0.18085]
[1778825377212,47.74,80413.76,0.0,-0.99875,0.0,0.18017]
[1778825382247,47.74,80413.57,0.0,-0.99875,0.0,0.18012]
[1778825384261,47.74,80416.55,0.0,-0.99875,0.0,0.18091]
[1778825385513,47.74,80416.55,0.0,-0.99875,0.0,0.18091]
[1778825385559,47.74,80416.55,0.0,-0.99875,0.0,0.18091]
[1778825385614,47.74,80417.98,0.0,-0.99874,0.0,0.18129]
[1778825386275,47.74,80420.24,0.0,-0.99874,0.0,0.18189]
[1778825387235,47.74,80420.24,0.0,-0.99874,0.0,0.18189]
[1778825387309,47.74,80420.24,0.0,-0.99874,0.0,0.18189]
[1778825390320,47.74,80419.8,0.0,-0.99874,0.0,0.18177]
[1778825390569,47.74,80419.8,0.0,-0.99874,0.0,0.18177]
[1778825390582,47.74,80420.64,0.0,-0.99874,0.0,0.18199]
[1778825391310,47.74,80423.96,0.0,-0.99873,0.0,0.18288]
[1778825392507,47.74,80423.96,0.0,-0.99873,0.0,0.18288]
[1778825392560,47.74,80423.96,0.0,-0.99873,0.0,0.18288]
[1778825395338,47.74,80421.31,0.0,-0.99874,0.0,0.18217]
[1778825397385,47.74,80420.95,0.0,-0.99874,0.0,0.18208]
[1778825397563,47.74,80420.95,0.0,-0.99874,0.0,0.18208]
[1778825399240,47.74,80422.68,0.0,-0.99873,0.0,0.18254]
[1778825399315,47.74,80422.68,0.0,-0.99873,0.0,0.18254]
[1778825399366,47.74,80423.13,0.0,-0.99873,0.0,0.18266]
[1778825402387,47.74,80424.73,0.0,-0.99873,0.0,0.18308]
[1778825403827,47.74,80424.73,0.0,-0.99873,0.0,0.18308]
[1778825404063,47.74,80424.67,0.0,-0.99873,0.0,0.18307]
[1778825405409,47.74,80420.96,0.0,-0.99874,0.0,0.18208]
[1778825406416,47.74,80418.4,0.0,-0.99874,0.0,0.1814]
[1778825407793,47.74,80418.4,0.0,-0.99874,0.0,0.1814]
[1778825407810,47.74,80418.4,0.0,-0.99874,0.0,0.1814]
[1778825407938,47.74,80416.73,0.0,-0.99875,0.0,0.18096]
[1778825408360,47.74,80416.73,0.0,-0.99875,0.0,0.18096]
[1778825408559,47.74,80416.73,0.0,-0.99875,0.0,0.18096]
[1778825408660,47.74,80414.01,0.0,-0.99875,0.0,0.18024]
[1778825415479,47.74,80412.33,0.0,-0.99875,0.0,0.1798]
[1778825416668,47.74,80412.33,0.0,-0.99875,0.0,0.1798]
[1778825416808,47.74,80412.33,0.0,-0.99875,0.0,0.1798]
[1778825416842,47.74,80409.97,0.0,-0.99876,0.0,0.17918]
[1778825417767,47.74,80409.97,0.0,-0.99876,0.0,0.17918]
[1778825417808,47.74,80409.97,0.0,-0.99876,0.0,0.17918]
[1778825419509,47.74,80406.95,0.0,-0.99877,0.0,0.17839]
[1778825420516,47.74,80405.39,0.0,-0.99877,0.0,0.17798]
[1778825422495,47.74,80404.89,0.0,-0.99877,0.0,0.17785]
[1778825422561,47.74,80404.89,0.0,-0.99877,0.0,0.17785]
[1778825422582,47.74,80405.01,0.0,-0.99877,0.0,0.17788]
[1778825423284,47.74,80405.01,0.0,-0.99877,0.0,0.17788]
[1778825423309,47.74,80405.01,0.0,-0.99877,0.0,0.17788]
[1778825427996,47.74,80404.99,0.0,-0.99877,0.0,0.17787]
[1778825428058,47.74,80403.85,0.0,-0.99877,0.0,0.17758]
[1778825428572,47.74,80403.81,0.0,-0.99877,0.0,0.17757]
[1778825429087,47.74,80403.81,0.0,-0.99877,0.0,0.17757]
[1778825429310,47.74,80403.81,0.0,-0.99877,0.0,0.17757]
[1778825434614,47.74,80403.5,0.0,-0.99878,0.0,0.1769]
[1778825435293,47.74,80403.5,0.0,-0.99878,0.0,0.1769]
[1778825435308,47.74,80403.5,0.0,-0.99878,0.0,0.1769]
[1778825435621,47.74,80402.04,0.0,-0.99878,0.0,0.17652]
[1778825436543,47.74,80402.04,0.0,-0.99878,0.0,0.17652]
[1778825436560,47.74,80402.04,0.0,-0.99878,0.0,0.17652]
[1778825436628,47.74,80394.35,0.0,-0.99879,0.0,0.17454]
[1778825437635,47.74,80392.6,0.0,-0.9988,0.0,0.17409]
[1778825438642,47.74,80396.04,0.0,-0.99879,0.0,0.17497]
[1778825439319,47.74,80396.04,0.0,-0.99879,0.0,0.17497]
[1778825439558,47.74,80396.04,0.0,-0.99879,0.0,0.17497]
[1778825439649,47.74,80398.71,0.0,-0.99879,0.0,0.17566]
[1778825440478,47.74,80398.71,0.0,-0.99879,0.0,0.17566]
[1778825440560,47.74,80398.71,0.0,-0.99879,0.0,0.17566]
[1778825445691,47.74,80399.01,0.0,-0.99878,0.0,0.17574]
[1778825447590,47.74,80398.91,0.0,-0.99878,0.0,0.17571]
[1778825447808,47.74,80398.91,0.0,-0.99878,0.0,0.17571]
[1778825447944,47.74,80403.12,0.0,-0.99878,0.0,0.1768]
[1778825449798,47.74,80402.56,0.0,-0.99878,0.0,0.17666]
[1778825449808,47.74,80402.56,0.0,-0.99878,0.0,0.17666]
[1778825450689,47.74,80403.39,0.0,-0.99878,0.0,0.17687]
[1778825450726,47.74,80407.71,0.0,-0.99877,0.0,0.17799]
[1778825451734,47.74,80412.75,0.0,-0.99876,0.0,0.17931]
[1778825452740,47.74,80414.7,0.0,-0.99875,0.0,0.17983]
[1778825453095,47.74,80414.7,0.0,-0.99875,0.0,0.17983]
[1778825453320,47.74,80414.7,0.0,-0.99875,0.0,0.17983]
[1778825453747,47.74,80418.77,0.0,-0.99875,0.0,0.1809]
[1778825454558,47.74,80418.77,0.0,-0.99875,0.0,0.1809]
[1778825454754,47.74,80418.15,0.0,-0.99875,0.0,0.18074]
[1778825458782,47.74,80415.01,0.0,-0.99875,0.0,0.17991]
[1778825459477,47.74,80415.01,0.0,-0.99875,0.0,0.17991]
[1778825459572,47.74,80415.01,0.0,-0.99875,0.0,0.17991]
[1778825459789,47.74,80413.05,0.0,-0.99876,0.0,0.17939]
[1778825461803,47.74,80419.95,0.0,-0.99874,0.0,0.18121]
[1778825462810,47.74,80418.0,0.0,-0.99875,0.0,0.1807]
[1778825463899,47.74,80418.0,0.0,-0.99875,0.0,0.1807]
[1778825464061,47.74,80417.78,0.0,-0.99875,0.0,0.18064]
[1778825464824,47.74,80416.22,0.0,-0.99875,0.0,0.18023]
[1778825466839,47.74,80422.74,0.0,-0.99874,0.0,0.18195]
[1778825467846,47.74,80427.56,0.0,-0.99873,0.0,0.18324]
[1778825468834,47.74,80427.56,0.0,-0.99873,0.0,0.18324]
[1778825469860,47.74,80424.89,0.0,-0.99873,0.0,0.18253]
[1778825470559,47.74,80424.89,0.0,-0.99873,0.0,0.18253]
[1778825470867,47.74,80423.61,0.0,-0.99874,0.0,0.18218]
[1778825472881,47.74,80428.9,0.0,-0.99873,0.0,0.1836]
[1778825474131,47.74,80430.84,0.0,-0.99872,0.0,0.18412]
[1778825474309,47.74,80430.84,0.0,-0.99872,0.0,0.18412]
[1778825479930,47.74,80432.39,0.0,-0.99872,0.0,0.18454]
[1778825481944,47.74,80436.45,0.0,-0.99871,0.0,0.18563]
[1778825482951,47.74,80439.19,0.0,-0.9987,0.0,0.18638]
[1778825486979,47.74,80441.81,0.0,-0.9987,0.0,0.18709]
[1778825487464,47.74,80441.81,0.0,-0.9987,0.0,0.18709]
[1778825487570,47.74,80441.81,0.0,-0.9987,0.0,0.18709]
[1778825488993,47.74,80447.62,0.0,-0.99869,0.0,0.18868]
[1778825491903,47.74,80446.64,0.0,-0.99869,0.0,0.18779]
[1778825492057,47.74,80446.64,0.0,-0.99869,0.0,0.18779]
[1778825492014,47.74,80447.06,0.0,-0.99869,0.0,0.18791]
[1778825494029,47.74,80444.71,0.0,-0.9987,0.0,0.18727]
[1778825496331,47.74,80442.59,0.0,-0.9987,0.0,0.18669]
[1778825496562,47.74,80442.59,0.0,-0.9987,0.0,0.18669]
[1778825497050,47.74,80440.4,0.0,-0.99871,0.0,0.18609]
[1778825502085,47.74,80438.16,0.0,-0.99871,0.0,0.18549]
[1778825504140,47.74,80437.78,0.0,-0.99871,0.0,0.18538]
[1778825504314,47.74,80437.78,0.0,-0.99871,0.0,0.18538]
[1778825506723,47.74,80434.85,0.0,-0.99872,0.0,0.18459]
[1778825506807,47.74,80434.85,0.0,-0.99872,0.0,0.18459]
[1778825506881,47.74,80432.15,0.0,-0.99872,0.0,0.18387]
[1778825508527,47.74,80432.42,0.0,-0.99872,0.0,0.18394]
[1778825508561,47.74,80432.42,0.0,-0.99872,0.0,0.18394]
[1778825514170,47.74,80428.61,0.0,-0.99873,0.0,0.18292]
[1778825516308,47.74,80426.71,0.0,-0.99873,0.0,0.18241]
[1778825516562,47.74,80426.71,0.0,-0.99873,0.0,0.18241]
[1778825517508,47.74,80424.88,0.0,-0.99874,0.0,0.18192]
[1778825517566,47.74,80424.88,0.0,-0.99874,0.0,0.18192]
[1778825517609,47.74,80425.03,0.0,-0.99874,0.0,0.18196]
[1778825521219,47.74,80422.86,0.0,-0.99874,0.0,0.18139]
[1778825522226,47.74,80426.77,0.0,-0.99873,0.0,0.18243]
[1778825523958,47.74,80426.77,0.0,-0.99873,0.0,0.18243]
[1778825524061,47.74,80426.77,0.0,-0.99873,0.0,0.18243]
[1778825530700,47.74,80424.75,0.0,-0.99874,0.0,0.18189]
[1778825530808,47.74,80424.75,0.0,-0.99874,0.0,0.18189]
[1778825530909,47.74,80422.55,0.0,-0.99874,0.0,0.1813]
[1778825531853,47.74,80422.55,0.0,-0.99874,0.0,0.1813]
[1778825532058,47.74,80422.55,0.0,-0.99874,0.0,0.1813]
[1778825531885,47.74,80422.65,0.0,-0.99874,0.0,0.18133]
[1778825533303,47.74,80427.37,0.0,-0.99873,0.0,0.18259]
[1778825538340,47.74,80426.63,0.0,-0.99873,0.0,0.18239]
[1778825539665,47.74,80426.63,0.0,-0.99873,0.0,0.18239]
[1778825539815,47.74,80426.63,0.0,-0.99873,0.0,0.18239]
[1778825545389,47.74,80426.32,0.0,-0.99873,0.0,0.18231]
[1778825546711,47.74,80426.32,0.0,-0.99873,0.0,0.18231]
[1778825546810,47.74,80426.32,0.0,-0.99873,0.0,0.18231]
[1778825547847,47.74,80427.74,0.0,-0.99873,0.0,0.18269]
[1778825548066,47.74,80427.74,0.0,-0.99873,0.0,0.18269]
[1778825547912,47.74,80426.91,0.0,-0.99873,0.0,0.18246]
[1778825553446,47.74,80424.9,0.0,-0.99874,0.0,0.18133]
[1778825556905,47.74,80424.78,0.0,-0.99874,0.0,0.1813]
[1778825557059,47.74,80424.78,0.0,-0.99874,0.0,0.1813]
[1778825562365,47.74,80426.62,0.0,-0.99874,0.0,0.18179]
[1778825562562,47.74,80426.62,0.0,-0.99874,0.0,0.18179]
[1778825562663,47.74,80426.58,0.0,-0.99874,0.0,0.18178]
[1778825563821,47.74,80426.58,0.0,-0.99874,0.0,0.18178]
[1778825564057,47.74,80426.58,0.0,-0.99874,0.0,0.18178]
[1778825567544,47.74,80424.15,0.0,-0.99874,0.0,0.18113]
[1778825572084,47.74,80424.48,0.0,-0.99874,0.0,0.18122]
[1778825572310,47.74,80426.13,0.0,-0.99874,0.0,0.18166]
[1778825573074,47.74,80426.13,0.0,-0.99874,0.0,0.18166]
[1778825573116,47.74,80426.03,0.0,-0.99874,0.0,0.18163]
[1778825573308,47.74,80426.03,0.0,-0.99874,0.0,0.18163]
[1778825578040,47.74,80425.94,0.0,-0.99874,0.0,0.18161]
[1778825578059,47.74,80425.94,0.0,-0.99874,0.0,0.18161]
[1778825582650,47.74,80415.87,0.0,-0.99876,0.0,0.17895]
[1778825583656,47.74,80418.51,0.0,-0.99875,0.0,0.17964]
[1778825584595,47.74,80418.51,0.0,-0.99875,0.0,0.17964]
[1778825584807,47.74,80418.51,0.0,-0.99875,0.0,0.17964]
[1778825585767,47.74,80418.44,0.0,-0.99875,0.0,0.17962]
[1778825585808,47.74,80418.44,0.0,-0.99875,0.0,0.17962]
[1778825585909,47.74,80417.87,0.0,-0.99876,0.0,0.17947]
[1778825591712,47.74,80417.56,0.0,-0.99876,0.0,0.17939]
[1778825593969,47.74,80418.54,0.0,-0.99875,0.0,0.17965]
[1778825594062,47.74,80418.54,0.0,-0.99875,0.0,0.17965]
[1778825599768,47.74,80420.13,0.0,-0.99875,0.0,0.18007]
[1778825602074,47.74,80421.2,0.0,-0.99875,0.0,0.18035]
[1778825602310,47.74,80422.82,0.0,-0.99875,0.0,0.18078]
[1778825603573,47.74,80424.25,0.0,-0.99874,0.0,0.18116]
[1778825603808,47.74,80424.25,0.0,-0.99874,0.0,0.18116]
[1778825603909,47.74,80423.44,0.0,-0.99874,0.0,0.18094]
[1778825609477,47.74,80422.64,0.0,-0.99875,0.0,0.18073]
[1778825609569,47.74,80422.64,0.0,-0.99875,0.0,0.18073]
[1778825616887,47.74,80420.59,0.0,-0.99875,0.0,0.1796]
[1778825619721,47.74,80420.43,0.0,-0.99875,0.0,0.17955]
[1778825619808,47.74,80420.43,0.0,-0.99875,0.0,0.17955]
[1778825619908,47.74,80417.63,0.0,-0.99876,0.0,0.17882]
[1778825621019,47.74,80417.63,0.0,-0.99876,0.0,0.17882]
[1778825621060,47.74,80417.63,0.0,-0.99876,0.0,0.17882]
[1778825621113,47.74,80416.55,0.0,-0.99876,0.0,0.17853]
[1778825626957,47.74,80416.45,0.0,-0.99876,0.0,0.17851]
[1778825631993,47.74,80415.34,0.0,-0.99876,0.0,0.17822]
[1778825632545,47.74,80415.34,0.0,-0.99876,0.0,0.17822]
[1778825632563,47.74,80415.34,0.0,-0.99876,0.0,0.17822]
[1778825636021,47.74,80411.73,0.0,-0.99877,0.0,0.17728]
[1778825636538,47.74,80411.73,0.0,-0.99877,0.0,0.17728]
[1778825636558,47.74,80411.73,0.0,-0.99877,0.0,0.17728]
[1778825637547,47.74,80410.18,0.0,-0.99877,0.0,0.17687]
[1778825637561,47.74,80410.18,0.0,-0.99877,0.0,0.17687]
[1778825638035,47.74,80408.83,0.0,-0.99878,0.0,0.17652]
[1778825642064,47.74,80411.77,0.0,-0.99877,0.0,0.17729]
[1778825644539,47.74,80412.89,0.0,-0.99877,0.0,0.17758]
[1778825644558,47.74,80412.89,0.0,-0.99877,0.0,0.17758]
[1778825650120,47.74,80412.01,0.0,-0.99877,0.0,0.17735]
[1778825651136,47.74,80412.01,0.0,-0.99877,0.0,0.17735]
[1778825651127,47.74,80409.58,0.0,-0.99878,0.0,0.17672]
[1778825651307,47.74,80409.58,0.0,-0.99878,0.0,0.17672]
[1778825652038,47.74,80409.58,0.0,-0.99878,0.0,0.17672]
[1778825652060,47.74,80409.58,0.0,-0.99878,0.0,0.17672]
[1778825652134,47.74,80410.41,0.0,-0.99877,0.0,0.17693]
[1778825657169,47.74,80411.24,0.0,-0.99877,0.0,0.17715]
[1778825658130,47.74,80411.24,0.0,-0.99877,0.0,0.17715]
[1778825658176,47.74,80406.42,0.0,-0.99878,0.0,0.1759]
[1778825658308,47.74,80406.42,0.0,-0.99878,0.0,0.1759]
[1778825659183,47.74,80404.2,0.0,-0.99879,0.0,0.17533]
[1778825662118,47.74,80404.21,0.0,-0.99879,0.0,0.17533]
[1778825662204,47.74,80403.49,0.0,-0.99879,0.0,0.17515]
[1778825662309,47.74,80403.49,0.0,-0.99879,0.0,0.17515]
[1778825664345,47.74,80404.39,0.0,-0.99879,0.0,0.17538]
[1778825664559,47.74,80404.39,0.0,-0.99879,0.0,0.17538]
[1778825670389,47.74,80403.45,0.0,-0.99879,0.0,0.17514]
[1778825670561,47.74,80403.45,0.0,-0.99879,0.0,0.17514]
[1778825670662,47.74,80404.68,0.0,-0.99879,0.0,0.17545]
[1778825671267,47.74,80405.35,0.0,-0.99879,0.0,0.17504]
[1778825676520,47.74,80403.35,0.0,-0.99879,0.0,0.17453]
[1778825678575,47.74,80402.47,0.0,-0.99879,0.0,0.1743]
[1778825680160,47.74,80401.38,0.0,-0.9988,0.0,0.17402]
[1778825680195,47.74,80402.25,0.0,-0.99879,0.0,0.17425]
[1778825680308,47.74,80402.25,0.0,-0.99879,0.0,0.17425]
[1778825682628,47.74,80402.1,0.0,-0.99879,0.0,0.17421]
[1778825682808,47.74,80402.1,0.0,-0.99879,0.0,0.17421]
[1778825682831,47.74,80404.53,0.0,-0.99879,0.0,0.17483]
[1778825684360,47.74,80402.23,0.0,-0.99879,0.0,0.17424]
[1778825688388,47.74,80404.37,0.0,-0.99879,0.0,0.17479]
[1778825692259,47.74,80403.64,0.0,-0.99879,0.0,0.1746]
[1778825692317,47.74,80403.33,0.0,-0.99879,0.0,0.17452]
[1778825692457,47.74,80403.33,0.0,-0.99879,0.0,0.17452]
[1778825692561,47.74,80403.33,0.0,-0.99879,0.0,0.17452]
[1778825692662,47.74,80403.3,0.0,-0.99879,0.0,0.17452]
[1778825698458,47.74,80404.19,0.0,-0.99879,0.0,0.17474]
[1778825700472,47.74,80406.25,0.0,-0.99879,0.0,0.17527]
[1778825701899,47.74,80406.25,0.0,-0.99879,0.0,0.17527]
[1778825702075,47.74,80406.25,0.0,-0.99879,0.0,0.17527]
[1778825702136,47.74,80406.25,0.0,-0.99879,0.0,0.17527]
[1778825702238,47.74,80406.76,0.0,-0.99879,0.0,0.1754]
[1778825702309,47.74,80406.76,0.0,-0.99879,0.0,0.1754]
[1778825702486,47.74,80403.52,0.0,-0.99879,0.0,0.17457]
[1778825707521,47.74,80402.63,0.0,-0.99879,0.0,0.17434]
[1778825713563,47.74,80402.25,0.0,-0.99879,0.0,0.17425]
[1778825714571,47.74,80395.97,0.0,-0.99881,0.0,0.17264]
[1778825715577,47.74,80376.83,0.0,-0.99884,0.0,0.16784]
[1778825716584,47.74,80378.81,0.0,-0.99884,0.0,0.16833]
[1778825717592,47.74,80382.39,0.0,-0.99883,0.0,0.16922]
[1778825721286,47.74,80381.27,0.0,-0.99883,0.0,0.16894]
[1778825721310,47.74,80381.24,0.0,-0.99883,0.0,0.16894]
[1778825721619,47.74,80381.59,0.0,-0.99883,0.0,0.16902]
[1778825722530,47.74,80381.59,0.0,-0.99883,0.0,0.16902]
[1778825722559,47.74,80381.59,0.0,-0.99883,0.0,0.16902]
[1778825723633,47.74,80383.88,0.0,-0.99883,0.0,0.16959]
[1778825728668,47.74,80386.47,0.0,-0.99882,0.0,0.17024]
[1778825729675,47.74,80389.11,0.0,-0.99882,0.0,0.17091]
[1778825730682,47.74,80393.92,0.0,-0.99881,0.0,0.17212]
[1778825731689,47.74,80400.13,0.0,-0.9988,0.0,0.17313]
[1778825734005,47.74,80401.24,0.0,-0.9988,0.0,0.17341]
[1778825734065,47.74,80401.24,0.0,-0.9988,0.0,0.17341]
[1778825734106,47.74,80402.18,0.0,-0.9988,0.0,0.17365]
[1778825734710,47.74,80396.25,0.0,-0.99881,0.0,0.17214]
[1778825735717,47.74,80392.96,0.0,-0.99882,0.0,0.17131]
[1778825736406,47.74,80392.96,0.0,-0.99882,0.0,0.17131]
[1778825736560,47.74,80392.96,0.0,-0.99882,0.0,0.17131]
[1778825741759,47.74,80393.85,0.0,-0.99881,0.0,0.17153]
[1778825742752,47.74,80393.85,0.0,-0.99881,0.0,0.17153]
[1778825742809,47.74,80393.85,0.0,-0.99881,0.0,0.17153]
[1778825742983,47.74,80393.85,0.0,-0.99881,0.0,0.17153]
[1778825743058,47.74,80393.85,0.0,-0.99881,0.0,0.17153]
[1778825743159,47.74,80394.53,0.0,-0.99881,0.0,0.1717]
[1778825748808,47.74,80394.95,0.0,-0.99881,0.0,0.17181]
[1778825753727,47.74,80396.08,0.0,-0.99881,0.0,0.1721]
[1778825753810,47.74,80396.08,0.0,-0.99881,0.0,0.1721]
[1778825754041,47.74,80396.08,0.0,-0.99881,0.0,0.1721]
[1778825754058,47.74,80396.08,0.0,-0.99881,0.0,0.1721]
[1778825754068,47.74,80396.13,0.0,-0.99881,0.0,0.17211]
[1778825758878,47.74,80398.16,0.0,-0.99881,0.0,0.17262]
[1778825762832,47.74,80397.68,0.0,-0.99881,0.0,0.1725]
[1778825763061,47.74,80397.68,0.0,-0.99881,0.0,0.1725]
[1778825763287,47.74,80397.68,0.0,-0.99881,0.0,0.1725]
[1778825763308,47.74,80397.68,0.0,-0.99881,0.0,0.1725]
[1778825763297,47.74,80397.47,0.0,-0.99881,0.0,0.17245]
[1778825766941,47.74,80401.96,0.0,-0.9988,0.0,0.17359]
[1778825767948,47.74,80404.43,0.0,-0.99879,0.0,0.17422]
[1778825768623,47.74,80404.43,0.0,-0.99879,0.0,0.17422]
[1778825768810,47.74,80404.43,0.0,-0.99879,0.0,0.17422]
[1778825768976,47.74,80404.43,0.0,-0.99879,0.0,0.17422]
[1778825769058,47.74,80404.43,0.0,-0.99879,0.0,0.17422]
[1778825769159,47.74,80403.78,0.0,-0.9988,0.0,0.17406]
[1778825772983,47.74,80407.07,0.0,-0.99879,0.0,0.1749]
[1778825774324,47.74,80407.07,0.0,-0.99879,0.0,0.1749]
[1778825773990,47.74,80409.04,0.0,-0.99879,0.0,0.17541]
[1778825774559,47.74,80409.04,0.0,-0.99879,0.0,0.17541]
[1778825774633,47.74,80409.04,0.0,-0.99879,0.0,0.17541]
[1778825774809,47.74,80409.04,0.0,-0.99879,0.0,0.17541]
[1778825774997,47.74,80409.44,0.0,-0.99878,0.0,0.17551]
[1778825778019,47.74,80413.09,0.0,-0.99878,0.0,0.17646]
[1778825778960,47.74,80413.09,0.0,-0.99878,0.0,0.17646]
[1778825779059,47.74,80413.09,0.0,-0.99878,0.0,0.17646]
[1778825779155,47.74,80413.29,0.0,-0.99878,0.0,0.17651]
[1778825781048,47.74,80419.57,0.0,-0.99876,0.0,0.17814]
[1778825782053,47.74,80431.99,0.0,-0.99874,0.0,0.18142]
[1778825783060,47.74,80442.47,0.0,-0.99872,0.0,0.18422]
[1778825784067,47.74,80448.7,0.0,-0.99871,0.0,0.1859]
[1778825786081,47.74,80444.7,0.0,-0.99871,0.0,0.18482]
[1778825787459,47.74,80444.9,0.0,-0.99871,0.0,0.18487]
[1778825787570,47.74,80444.9,0.0,-0.99871,0.0,0.18487]
[1778825791124,47.74,80447.15,0.0,-0.99871,0.0,0.18487]
[1778825796159,47.74,80449.95,0.0,-0.99871,0.0,0.18563]
[1778825798173,47.74,80452.18,0.0,-0.9987,0.0,0.18624]
[1778825799283,47.74,80452.18,0.0,-0.9987,0.0,0.18624]
[1778825799313,47.74,80452.18,0.0,-0.9987,0.0,0.18624]
[1778825799357,47.74,80452.65,0.0,-0.9987,0.0,0.18636]
[1778825799476,47.74,80452.65,0.0,-0.9987,0.0,0.18636]
[1778825799572,47.74,80452.65,0.0,-0.9987,0.0,0.18636]
[1778825803162,47.74,80451.76,0.0,-0.9987,0.0,0.18612]
[1778825803309,47.74,80451.76,0.0,-0.9987,0.0,0.18612]
[1778825803208,47.74,80452.02,0.0,-0.9987,0.0,0.18619]
[1778825805875,47.74,80452.43,0.0,-0.9987,0.0,0.1863]
[1778825806059,47.74,80452.43,0.0,-0.9987,0.0,0.1863]
[1778825809251,47.74,80455.68,0.0,-0.9987,0.0,0.18719]
[1778825812945,47.74,80455.34,0.0,-0.9987,0.0,0.1871]
[1778825813055,47.74,80455.34,0.0,-0.9987,0.0,0.1871]
[1778825813060,47.74,80455.34,0.0,-0.9987,0.0,0.1871]
[1778825813309,47.74,80455.34,0.0,-0.9987,0.0,0.1871]
[1778825813279,47.74,80456.11,0.0,-0.9987,0.0,0.18731]
[1778825817158,47.74,80457.44,0.0,-0.99869,0.0,0.18767]
[1778825817312,47.74,80457.44,0.0,-0.99869,0.0,0.18767]
[1778825818058,47.74,80457.58,0.0,-0.99869,0.0,0.18771]
[1778825818307,47.74,80457.58,0.0,-0.99869,0.0,0.18771]
[1778825818314,47.74,80458.64,0.0,-0.99869,0.0,0.188]
[1778825823349,47.74,80458.4,0.0,-0.99869,0.0,0.18793]
[1778825824356,47.74,80462.65,0.0,-0.99868,0.0,0.1891]
[1778825824579,47.74,80462.65,0.0,-0.99868,0.0,0.1891]
[1778825824808,47.74,80462.65,0.0,-0.99868,0.0,0.1891]
[1778825825363,47.74,80466.74,0.0,-0.99867,0.0,0.19023]
[1778825826370,47.74,80469.2,0.0,-0.99867,0.0,0.19091]
[1778825828196,47.74,80470.33,0.0,-0.99867,0.0,0.19123]
[1778825828310,47.74,80470.33,0.0,-0.99867,0.0,0.19123]
[1778825832413,47.74,80465.59,0.0,-0.99868,0.0,0.18991]
[1778825833683,47.74,80465.59,0.0,-0.99868,0.0,0.18991]
[1778825833810,47.74,80465.59,0.0,-0.99868,0.0,0.18991]
[1778825833889,47.74,80465.59,0.0,-0.99868,0.0,0.18991]
[1778825834059,47.74,80465.59,0.0,-0.99868,0.0,0.18991]
[1778825834160,47.74,80466.56,0.0,-0.99867,0.0,0.19018]
[1778825837448,47.74,80468.94,0.0,-0.99867,0.0,0.19084]
[1778825839299,47.74,80468.94,0.0,-0.99867,0.0,0.19084]
[1778825839308,47.74,80468.94,0.0,-0.99867,0.0,0.19084]
[1778825839339,47.74,80470.38,0.0,-0.99867,0.0,0.19124]
[1778825839504,47.74,80470.38,0.0,-0.99867,0.0,0.19124]
[1778825839560,47.74,80470.38,0.0,-0.99867,0.0,0.19124]
[1778825843299,47.74,80470.18,0.0,-0.99867,0.0,0.19119]
[1778825843309,47.74,80470.18,0.0,-0.99867,0.0,0.19119]
[1778825843400,47.74,80466.71,0.0,-0.99867,0.0,0.19022]
[1778825843454,47.74,80466.71,0.0,-0.99867,0.0,0.19022]
[1778825843562,47.74,80466.71,0.0,-0.99867,0.0,0.19022]
[1778825843618,47.74,80462.21,0.0,-0.99868,0.0,0.18898]
[1778825845506,47.74,80457.71,0.0,-0.99869,0.0,0.18774]
[1778825846987,47.74,80457.71,0.0,-0.99869,0.0,0.18774]
[1778825847058,47.74,80457.71,0.0,-0.99869,0.0,0.18774]
[1778825847115,47.74,80457.71,0.0,-0.99869,0.0,0.18774]
[1778825847310,47.74,80457.71,0.0,-0.99869,0.0,0.18774]
[1778825847399,47.74,80454.41,0.0,-0.9987,0.0,0.18684]
[1778825852049,47.74,80454.47,0.0,-0.9987,0.0,0.18686]
[1778825852063,47.74,80454.47,0.0,-0.9987,0.0,0.18686]
[1778825852125,47.74,80454.47,0.0,-0.9987,0.0,0.18686]
[1778825852308,47.74,80454.47,0.0,-0.9987,0.0,0.18686]
[1778825852410,47.74,80453.91,0.0,-0.9987,0.0,0.18609]
[1778825856594,47.74,80446.62,0.0,-0.99872,0.0,0.18412]
[1778825857456,47.74,80446.62,0.0,-0.99872,0.0,0.18412]
[1778825857563,47.74,80446.62,0.0,-0.99872,0.0,0.18412]
[1778825857699,47.74,80446.62,0.0,-0.99872,0.0,0.18412]
[1778825857808,47.74,80446.62,0.0,-0.99872,0.0,0.18412]
[1778825857909,47.74,80445.7,0.0,-0.99872,0.0,0.18387]
[1778825859615,47.74,80443.38,0.0,-0.99873,0.0,0.18325]
[1778825863643,47.74,80441.33,0.0,-0.99873,0.0,0.1827]
[1778825865583,47.74,80440.09,0.0,-0.99873,0.0,0.18237]
[1778825865810,47.74,80440.09,0.0,-0.99873,0.0,0.18237]
[1778825865891,47.74,80440.09,0.0,-0.99873,0.0,0.18237]
[1778825866058,47.74,80440.09,0.0,-0.99873,0.0,0.18237]
[1778825866151,47.74,80439.6,0.0,-0.99873,0.0,0.18224]
[1778825867671,47.74,80444.82,0.0,-0.99872,0.0,0.18364]
[1778825870029,47.74,80445.1,0.0,-0.99872,0.0,0.18371]
[1778825870059,47.74,80445.1,0.0,-0.99872,0.0,0.18371]
[1778825870173,47.74,80445.1,0.0,-0.99872,0.0,0.18371]
[1778825870308,47.74,80445.1,0.0,-0.99872,0.0,0.18371]
[1778825870385,47.74,80441.61,0.0,-0.99873,0.0,0.18278]
[1778825873713,47.74,80443.36,0.0,-0.99873,0.0,0.18324]
[1778825875921,47.74,80443.46,0.0,-0.99873,0.0,0.18327]
[1778825876066,47.74,80443.46,0.0,-0.99873,0.0,0.18327]
[1778825876230,47.74,80443.46,0.0,-0.99873,0.0,0.18327]
[1778825876310,47.74,80443.46,0.0,-0.99873,0.0,0.18327]
[1778825876412,47.74,80441.2,0.0,-0.99873,0.0,0.18267]
[1778825881769,47.74,80440.02,0.0,-0.99873,0.0,0.18235]
[1778825883683,47.74,80440.87,0.0,-0.99873,0.0,0.18258]
[1778825883810,47.74,80440.87,0.0,-0.99873,0.0,0.18258]
[1778825884036,47.74,80440.87,0.0,-0.99873,0.0,0.18258]
[1778825884069,47.74,80440.87,0.0,-0.99873,0.0,0.18258]
[1778825884135,47.74,80440.61,0.0,-0.99873,0.0,0.18251]
[1778825886137,47.74,80439.49,0.0,-0.99873,0.0,0.18221]
[1778825886310,47.74,80439.49,0.0,-0.99873,0.0,0.18221]
[1778825886345,47.74,80436.15,0.0,-0.99874,0.0,0.18132]
[1778825887249,47.74,80436.15,0.0,-0.99874,0.0,0.18132]
[1778825887311,47.74,80436.15,0.0,-0.99874,0.0,0.18132]
[1778825887416,47.74,80435.72,0.0,-0.99874,0.0,0.18121]
[1778825888818,47.74,80437.63,0.0,-0.99874,0.0,0.18171]
[1778825889825,47.74,80422.01,0.0,-0.99877,0.0,0.1776]
[1778825890832,47.74,80414.85,0.0,-0.99878,0.0,0.17574]
[1778825891677,47.74,80414.85,0.0,-0.99878,0.0,0.17574]
[1778825891808,47.74,80414.85,0.0,-0.99878,0.0,0.17574]
[1778825896875,47.74,80416.92,0.0,-0.99878,0.0,0.17628]
[1778825897882,47.74,80423.31,0.0,-0.99877,0.0,0.17794]
[1778825898889,47.74,80428.17,0.0,-0.99876,0.0,0.17921]
[1778825900903,47.74,80430.28,0.0,-0.99875,0.0,0.17977]
[1778825902334,47.74,80430.28,0.0,-0.99875,0.0,0.17977]
[1778825902435,47.74,80428.43,0.0,-0.99876,0.0,0.17928]
[1778825902559,47.74,80428.43,0.0,-0.99876,0.0,0.17928]
[1778825903048,47.74,80428.43,0.0,-0.99876,0.0,0.17928]
[1778825903313,47.74,80428.43,0.0,-0.99876,0.0,0.17928]
[1778825903414,47.74,80425.69,0.0,-0.99876,0.0,0.17856]
[1778825904931,47.74,80428.34,0.0,-0.99876,0.0,0.17926]
[1778825906278,47.74,80428.34,0.0,-0.99876,0.0,0.17926]
[1778825906309,47.74,80428.34,0.0,-0.99876,0.0,0.17926]
[1778825906379,47.74,80430.16,0.0,-0.99875,0.0,0.17974]
[1778825906795,47.74,80430.16,0.0,-0.99875,0.0,0.17974]
[1778825906808,47.74,80430.16,0.0,-0.99875,0.0,0.17974]
[1778825906945,47.74,80429.5,0.0,-0.99875,0.0,0.17956]
[1778825911980,47.74,80429.36,0.0,-0.99876,0.0,0.17893]
[1778825917016,47.74,80429.24,0.0,-0.99876,0.0,0.1789]
[1778825922163,47.74,80429.55,0.0,-0.99876,0.0,0.17898]
[1778825922308,47.74,80429.55,0.0,-0.99876,0.0,0.17898]
[1778825926079,47.74,80425.2,0.0,-0.99877,0.0,0.17784]
[1778825927086,47.74,80415.23,0.0,-0.99879,0.0,0.17525]
[1778825927924,47.74,80415.23,0.0,-0.99879,0.0,0.17525]
[1778825928059,47.74,80415.23,0.0,-0.99879,0.0,0.17525]
[1778825928451,47.74,80415.23,0.0,-0.99879,0.0,0.17525]
[1778825928095,47.74,80413.66,0.0,-0.99879,0.0,0.17485]
[1778825928568,47.74,80413.66,0.0,-0.99879,0.0,0.17485]
[1778825930107,47.74,80408.45,0.0,-0.9988,0.0,0.17351]
[1778825931114,47.74,80404.43,0.0,-0.99881,0.0,0.17249]
[1778825932234,47.74,80404.43,0.0,-0.99881,0.0,0.17249]
[1778825932308,47.74,80404.43,0.0,-0.99881,0.0,0.17249]
[1778825933391,47.74,80404.09,0.0,-0.99881,0.0,0.1724]
[1778825933498,47.74,80403.21,0.0,-0.99881,0.0,0.17218]
[1778825933561,47.74,80403.21,0.0,-0.99881,0.0,0.17218]
[1778825934135,47.74,80405.7,0.0,-0.9988,0.0,0.17281]
[1778825938163,47.74,80404.03,0.0,-0.99881,0.0,0.17239]
[1778825941076,47.74,80403.15,0.0,-0.99881,0.0,0.17216]
[1778825941313,47.74,80403.15,0.0,-0.99881,0.0,0.17216]
[1778825945425,47.74,80403.89,0.0,-0.99881,0.0,0.17235]
[1778825945474,47.74,80399.68,0.0,-0.99881,0.0,0.17129]
[1778825945571,47.74,80399.68,0.0,-0.99881,0.0,0.17129]
[1778825945865,47.74,80399.68,0.0,-0.99881,0.0,0.17129]
[1778825946059,47.74,80399.68,0.0,-0.99881,0.0,0.17129]
[1778825946219,47.74,80397.64,0.0,-0.99882,0.0,0.17077]
[1778825947226,47.74,80394.12,0.0,-0.99883,0.0,0.16989]
[1778825947792,47.74,80394.12,0.0,-0.99883,0.0,0.16989]
[1778825947807,47.74,80394.12,0.0,-0.99883,0.0,0.16989]
[1778825948233,47.74,80389.92,0.0,-0.99883,0.0,0.16884]
[1778825950247,47.74,80386.16,0.0,-0.99884,0.0,0.1679]
[1778825951942,47.74,80385.42,0.0,-0.99884,0.0,0.16772]
[1778825952013,47.74,80385.42,0.0,-0.99884,0.0,0.16772]
[1778825952057,47.74,80385.42,0.0,-0.99884,0.0,0.16772]
[1778825952261,47.74,80385.0,0.0,-0.99884,0.0,0.16761]
[1778825956069,47.74,80385.64,0.0,-0.99884,0.0,0.16777]
[1778825956307,47.74,80385.64,0.0,-0.99884,0.0,0.16777]
[1778825957387,47.74,80385.23,0.0,-0.99884,0.0,0.16767]
[1778825957488,47.74,80387.02,0.0,-0.99884,0.0,0.16811]
[1778825957567,47.74,80387.02,0.0,-0.99884,0.0,0.16811]
[1778825958303,47.74,80388.39,0.0,-0.99884,0.0,0.16845]
[1778825963338,47.74,80389.38,0.0,-0.99883,0.0,0.1687]
[1778825966359,47.74,80393.19,0.0,-0.99883,0.0,0.16965]
[1778825967366,47.74,80394.78,0.0,-0.99882,0.0,0.17005]
[1778825967572,47.74,80394.78,0.0,-0.99882,0.0,0.17005]
[1778825967651,47.74,80394.78,0.0,-0.99882,0.0,0.17005]
[1778825968373,47.74,80396.2,0.0,-0.99882,0.0,0.17041]
[1778825971402,47.74,80392.87,0.0,-0.99883,0.0,0.169]
[1778825971683,47.74,80392.87,0.0,-0.99883,0.0,0.169]
[1778825971807,47.74,80392.87,0.0,-0.99883,0.0,0.169]
[1778825972409,47.74,80389.87,0.0,-0.99884,0.0,0.16826]
[1778825973079,47.74,80389.87,0.0,-0.99884,0.0,0.16826]
[1778825973309,47.74,80389.87,0.0,-0.99884,0.0,0.16826]
[1778825973409,47.74,80387.07,0.0,-0.99884,0.0,0.16756]
[1778825978445,47.74,80387.01,0.0,-0.99884,0.0,0.16755]
[1778825980804,47.74,80387.02,0.0,-0.99884,0.0,0.16755]
[1778825981058,47.74,80387.02,0.0,-0.99884,0.0,0.16755]
[1778825981430,47.74,80387.02,0.0,-0.99884,0.0,0.16755]
[1778825981531,47.74,80386.68,0.0,-0.99884,0.0,0.16746]
[1778825981567,47.74,80386.68,0.0,-0.99884,0.0,0.16746]
[1778825986395,47.74,80387.19,0.0,-0.99884,0.0,0.16759]
[1778825986561,47.74,80386.74,0.0,-0.99884,0.0,0.16748]
[1778825989522,47.74,80385.37,0.0,-0.99885,0.0,0.16714]
[1778825990529,47.74,80380.45,0.0,-0.99885,0.0,0.16593]
[1778825991536,47.74,80374.83,0.0,-0.99886,0.0,0.16455]
[1778825992471,47.74,80374.83,0.0,-0.99886,0.0,0.16455]
[1778825992562,47.74,80374.83,0.0,-0.99886,0.0,0.16455]
[1778825992543,47.74,80371.0,0.0,-0.99887,0.0,0.16362]
[1778825992812,47.74,80371.0,0.0,-0.99887,0.0,0.16362]
[1778825993550,47.74,80365.63,0.0,-0.99888,0.0,0.16232]
[1778825994557,47.74,80360.94,0.0,-0.99889,0.0,0.1612]
[1778825998585,47.74,80358.63,0.0,-0.99889,0.0,0.16064]
[1778825999592,47.74,80355.71,0.0,-0.9989,0.0,0.15995]
[1778826000603,47.74,80348.03,0.0,-0.99891,0.0,0.15813]
[1778826001606,47.74,80342.45,0.0,-0.99892,0.0,0.15682]
[1778826002613,47.74,80339.81,0.0,-0.99893,0.0,0.15621]
[1778826003620,47.74,80346.16,0.0,-0.99892,0.0,0.15769]
[1778826004627,47.74,80349.76,0.0,-0.99891,0.0,0.15854]
[1778826005635,47.74,80344.67,0.0,-0.99892,0.0,0.15734]
[1778826006642,47.74,80337.5,0.0,-0.99893,0.0,0.15567]
[1778826007649,47.74,80330.79,0.0,-0.99894,0.0,0.15412]
[1778826008656,47.74,80333.58,0.0,-0.99894,0.0,0.15476]
[1778826009663,47.74,80336.2,0.0,-0.99893,0.0,0.15537]
[1778826011953,47.74,80337.25,0.0,-0.99893,0.0,0.15561]
[1778826012058,47.74,80337.25,0.0,-0.99893,0.0,0.15561]
[1778826015476,47.74,80338.53,0.0,-0.99893,0.0,0.15591]
[1778826015559,47.74,80338.53,0.0,-0.99893,0.0,0.15591]
[1778826015705,47.74,80334.45,0.0,-0.99894,0.0,0.15496]
[1778826017900,47.74,80335.21,0.0,-0.99893,0.0,0.15514]
[1778826018057,47.74,80335.21,0.0,-0.99893,0.0,0.15514]
[1778826018151,47.74,80334.57,0.0,-0.99894,0.0,0.15499]
[1778826019363,47.74,80334.57,0.0,-0.99894,0.0,0.15499]
[1778826019560,47.74,80334.57,0.0,-0.99894,0.0,0.15499]
[1778826019564,47.74,80331.7,0.0,-0.99894,0.0,0.15433]
[1778826019733,47.74,80329.28,0.0,-0.99895,0.0,0.15377]
[1778826021747,47.74,80326.28,0.0,-0.99895,0.0,0.15308]
[1778826023761,47.74,80321.68,0.0,-0.99896,0.0,0.15203]
[1778826024768,47.74,80315.22,0.0,-0.99897,0.0,0.15057]
[1778826025775,47.74,80311.04,0.0,-0.99898,0.0,0.14963]
[1778826028418,47.74,80311.82,0.0,-0.99897,0.0,0.14981]
[1778826028560,47.74,80311.82,0.0,-0.99897,0.0,0.14981]
[1778826031819,47.74,80314.17,0.0,-0.99897,0.0,0.14982]
[1778826033100,47.74,80314.17,0.0,-0.99897,0.0,0.14982]
[1778826033309,47.74,80314.17,0.0,-0.99897,0.0,0.14982]
[1778826034675,47.74,80315.46,0.0,-0.99897,0.0,0.15011]
[1778826034808,47.74,80315.46,0.0,-0.99897,0.0,0.15011]
[1778826035142,47.74,80315.53,0.0,-0.99897,0.0,0.15012]
[1778826035847,47.74,80322.18,0.0,-0.99896,0.0,0.15163]
[1778826037410,47.74,80322.18,0.0,-0.99896,0.0,0.15163]
[1778826037560,47.74,80322.18,0.0,-0.99896,0.0,0.15163]
[1778826037616,47.74,80328.29,0.0,-0.99895,0.0,0.15302]
[1778826042459,47.74,80329.33,0.0,-0.99895,0.0,0.15326]
[1778826042572,47.74,80329.33,0.0,-0.99895,0.0,0.15326]
[1778826042560,47.74,80331.64,0.0,-0.99894,0.0,0.15379]
[1778826045369,47.74,80331.8,0.0,-0.99894,0.0,0.15382]
[1778826045560,47.74,80331.8,0.0,-0.99894,0.0,0.15382]
[1778826045596,47.74,80332.44,0.0,-0.99894,0.0,0.15397]
[1778826045917,47.74,80334.81,0.0,-0.99894,0.0,0.15452]
[1778826047830,47.74,80334.91,0.0,-0.99894,0.0,0.15454]
[1778826048057,47.74,80334.91,0.0,-0.99894,0.0,0.15454]
[1778826048158,47.74,80332.56,0.0,-0.99894,0.0,0.154]
[1778826049946,47.74,80335.94,0.0,-0.99894,0.0,0.15478]
[1778826050954,47.74,80340.93,0.0,-0.99893,0.0,0.15593]
[1778826053263,47.74,80342.32,0.0,-0.99893,0.0,0.15626]
[1778826053309,47.74,80342.32,0.0,-0.99893,0.0,0.15626]
[1778826053609,47.74,80344.11,0.0,-0.99892,0.0,0.15667]
[1778826055989,47.74,80341.16,0.0,-0.99893,0.0,0.15599]
[1778826060563,47.74,80341.36,0.0,-0.99893,0.0,0.15603]
[1778826063042,47.74,80348.96,0.0,-0.99891,0.0,0.15781]
[1778826064049,47.74,80353.89,0.0,-0.99891,0.0,0.15897]
[1778826067169,47.74,80355.07,0.0,-0.9989,0.0,0.15925]
[1778826067309,47.74,80355.07,0.0,-0.9989,0.0,0.15925]
[1778826067360,47.74,80355.07,0.0,-0.9989,0.0,0.15925]
[1778826067561,47.74,80355.07,0.0,-0.9989,0.0,0.15925]
[1778826067569,47.74,80357.51,0.0,-0.9989,0.0,0.15983]
[1778826069084,47.74,80367.69,0.0,-0.99888,0.0,0.16227]
[1778826070091,47.74,80374.2,0.0,-0.99887,0.0,0.16384]
[1778826072105,47.74,80373.89,0.0,-0.99887,0.0,0.16377]
[1778826073112,47.74,80367.95,0.0,-0.99888,0.0,0.16233]
[1778826075126,47.74,80371.31,0.0,-0.99887,0.0,0.16314]
[1778826076133,47.74,80374.02,0.0,-0.99887,0.0,0.1638]
[1778826077903,47.74,80374.21,0.0,-0.99887,0.0,0.16385]
[1778826078058,47.74,80374.21,0.0,-0.99887,0.0,0.16385]
[1778826083182,47.74,80375.89,0.0,-0.99887,0.0,0.16426]
[1778826088221,47.74,80377.01,0.0,-0.99886,0.0,0.16453]
[1778826090235,47.74,80384.57,0.0,-0.99885,0.0,0.16638]
[1778826091242,47.74,80387.13,0.0,-0.99885,0.0,0.16645]
[1778826092089,47.74,80387.13,0.0,-0.99885,0.0,0.16645]
[1778826092309,47.74,80387.13,0.0,-0.99885,0.0,0.16645]
[1778826093257,47.74,80393.82,0.0,-0.99884,0.0,0.16811]
[1778826094264,47.74,80402.6,0.0,-0.99882,0.0,0.1703]
[1778826095271,47.74,80402.55,0.0,-0.99882,0.0,0.17029]
[1778826096278,47.74,80404.86,0.0,-0.99882,0.0,0.17087]
[1778826097285,47.74,80407.21,0.0,-0.99881,0.0,0.17147]
[1778826098292,47.74,80412.64,0.0,-0.9988,0.0,0.17285]
[1778826099299,47.74,80420.4,0.0,-0.99879,0.0,0.17483]
[1778826100309,47.74,80425.52,0.0,-0.99878,0.0,0.17616]
[1778826101316,47.74,80432.72,0.0,-0.99876,0.0,0.17803]
[1778826102323,47.74,80435.72,0.0,-0.99876,0.0,0.17882]
[1778826104337,47.74,80437.84,0.0,-0.99875,0.0,0.17938]
[1778826108388,47.74,80445.99,0.0,-0.99874,0.0,0.18153]
[1778826109390,47.74,80452.59,0.0,-0.99872,0.0,0.1833]
[1778826111409,47.74,80449.65,0.0,-0.99873,0.0,0.18251]
[1778826116138,47.74,80449.63,0.0,-0.99873,0.0,0.1825]
[1778826116309,47.74,80449.63,0.0,-0.99873,0.0,0.1825]
[1778826116940,47.74,80449.41,0.0,-0.99873,0.0,0.18245]
[1778826117062,47.74,80449.41,0.0,-0.99873,0.0,0.18245]
[1778826117451,47.74,80450.35,0.0,-0.99873,0.0,0.1827]
[1778826119465,47.74,80447.98,0.0,-0.99873,0.0,0.18206]
[1778826123493,47.74,80451.09,0.0,-0.99873,0.0,0.1829]
[1778826125507,47.74,80447.26,0.0,-0.99873,0.0,0.18187]
[1778826126514,47.74,80443.82,0.0,-0.99874,0.0,0.18096]
[1778826127521,47.74,80437.05,0.0,-0.99875,0.0,0.17917]
[1778826129451,47.74,80435.23,0.0,-0.99876,0.0,0.17869]
[1778826129559,47.74,80435.23,0.0,-0.99876,0.0,0.17869]
[1778826134571,47.74,80445.32,0.0,-0.99874,0.0,0.18136]
[1778826135578,47.74,80449.11,0.0,-0.99873,0.0,0.18237]
[1778826136585,47.74,80448.23,0.0,-0.99873,0.0,0.18213]
[1778826137428,47.74,80448.23,0.0,-0.99873,0.0,0.18213]
[1778826137564,47.74,80448.23,0.0,-0.99873,0.0,0.18213]
[1778826138690,47.74,80446.92,0.0,-0.99873,0.0,0.18178]
[1778826138808,47.74,80444.92,0.0,-0.99874,0.0,0.18125]
[1778826139606,47.74,80445.24,0.0,-0.99874,0.0,0.18133]
[1778826141620,47.74,80449.95,0.0,-0.99873,0.0,0.18259]
[1778826143634,47.74,80447.58,0.0,-0.99873,0.0,0.18196]
[1778826143783,47.74,80447.58,0.0,-0.99873,0.0,0.18196]
[1778826143810,47.74,80447.58,0.0,-0.99873,0.0,0.18196]
[1778826148669,47.74,80441.78,0.0,-0.99874,0.0,0.18042]
[1778826149676,47.74,80434.8,0.0,-0.99876,0.0,0.17858]
[1778826150598,47.74,80434.8,0.0,-0.99876,0.0,0.17858]
[1778826150683,47.74,80440.6,0.0,-0.99875,0.0,0.1801]
[1778826150809,47.74,80440.6,0.0,-0.99875,0.0,0.1801]
[1778826151502,47.74,80440.6,0.0,-0.99875,0.0,0.1801]
[1778826151561,47.74,80440.6,0.0,-0.99875,0.0,0.1801]
[1778826151690,47.74,80441.78,0.0,-0.99875,0.0,0.17982]
[1778826154711,47.74,80437.17,0.0,-0.99876,0.0,0.1786]
[1778826156581,47.74,80436.01,0.0,-0.99876,0.0,0.1783]
[1778826156812,47.74,80435.59,0.0,-0.99876,0.0,0.17819]
[1778826159746,47.74,80438.5,0.0,-0.99876,0.0,0.17895]
[1778826160753,47.74,80440.99,0.0,-0.99875,0.0,0.17961]
[1778826161455,47.74,80440.99,0.0,-0.99875,0.0,0.17961]
[1778826161562,47.74,80440.99,0.0,-0.99875,0.0,0.17961]
[1778826164559,47.74,80439.12,0.0,-0.99875,0.0,0.17912]
[1778826164604,47.74,80441.57,0.0,-0.99875,0.0,0.17976]
[1778826166222,47.74,80440.8,0.0,-0.99875,0.0,0.17956]
[1778826166516,47.74,80440.8,0.0,-0.99875,0.0,0.17956]
[1778826166796,47.74,80434.72,0.0,-0.99876,0.0,0.17796]
[1778826167803,47.74,80430.91,0.0,-0.99877,0.0,0.17697]
[1778826172849,47.74,80430.66,0.0,-0.99877,0.0,0.1769]
[1778826177885,47.74,80434.4,0.0,-0.99876,0.0,0.17788]
[1778826178899,47.74,80439.87,0.0,-0.99875,0.0,0.17931]
[1778826180907,47.74,80437.11,0.0,-0.99876,0.0,0.17859]
[1778826182340,47.74,80437.11,0.0,-0.99876,0.0,0.17859]
[1778826182425,47.74,80434.19,0.0,-0.99876,0.0,0.17782]
[1778826183221,47.74,80434.19,0.0,-0.99876,0.0,0.17782]
[1778826183316,47.74,80431.83,0.0,-0.99877,0.0,0.17721]
[1778826183926,47.74,80431.83,0.0,-0.99877,0.0,0.17721]
[1778826184064,47.74,80431.83,0.0,-0.99877,0.0,0.17721]
[1778826184077,47.74,80429.79,0.0,-0.99877,0.0,0.17668]
[1778826184935,47.74,80418.37,0.0,-0.99879,0.0,0.17373]
[1778826185942,47.74,80414.34,0.0,-0.9988,0.0,0.1727]
[1778826188229,47.74,80414.34,0.0,-0.9988,0.0,0.1727]
[1778826188308,47.74,80414.34,0.0,-0.9988,0.0,0.1727]
[1778826190977,47.74,80412.01,0.0,-0.99881,0.0,0.17211]
[1778826192991,47.74,80408.5,0.0,-0.99881,0.0,0.17122]
[1778826193998,47.74,80405.52,0.0,-0.99882,0.0,0.17047]
[1778826195009,47.74,80408.91,0.0,-0.99881,0.0,0.17132]
[1778826197019,47.74,80411.77,0.0,-0.99881,0.0,0.17205]
[1778826198021,47.74,80411.77,0.0,-0.99881,0.0,0.17205]
[1778826198057,47.74,80411.77,0.0,-0.99881,0.0,0.17205]
[1778826198775,47.74,80411.77,0.0,-0.99881,0.0,0.17205]
[1778826198783,47.74,80411.77,0.0,-0.99881,0.0,0.17205]
[1778826198811,47.74,80411.77,0.0,-0.99881,0.0,0.17205]
[1778826204634,47.74,80409.8,0.0,-0.99881,0.0,0.17155]
[1778826204811,47.74,80409.8,0.0,-0.99881,0.0,0.17155]
[1778826210111,47.74,80411.33,0.0,-0.99881,0.0,0.17194]
[1778826212125,47.74,80413.62,0.0,-0.99881,0.0,0.17194]
[1778826213132,47.74,80416.1,0.0,-0.9988,0.0,0.17257]
[1778826214296,47.74,80416.1,0.0,-0.9988,0.0,0.17257]
[1778826214309,47.74,80416.1,0.0,-0.9988,0.0,0.17257]
[1778826214866,47.74,80416.62,0.0,-0.9988,0.0,0.1727]
[1778826215059,47.74,80416.62,0.0,-0.9988,0.0,0.1727]
[1778826215146,47.74,80416.01,0.0,-0.9988,0.0,0.17255]
[1778826220181,47.74,80416.42,0.0,-0.9988,0.0,0.17265]
[1778826222400,47.74,80416.61,0.0,-0.9988,0.0,0.1727]
[1778826222561,47.74,80416.61,0.0,-0.9988,0.0,0.1727]
[1778826229244,47.74,80418.95,0.0,-0.9988,0.0,0.1733]
[1778826231652,47.74,80417.97,0.0,-0.9988,0.0,0.17305]
[1778826231808,47.74,80417.97,0.0,-0.9988,0.0,0.17305]
[1778826232194,47.74,80418.82,0.0,-0.9988,0.0,0.17326]
[1778826232313,47.74,80418.82,0.0,-0.9988,0.0,0.17326]
[1778826232414,47.74,80419.28,0.0,-0.9988,0.0,0.17338]
[1778826238309,47.74,80419.51,0.0,-0.9988,0.0,0.17344]
[1778826241591,47.74,80418.26,0.0,-0.9988,0.0,0.17312]
[1778826241810,47.74,80418.26,0.0,-0.9988,0.0,0.17312]
[1778826242337,47.74,80414.75,0.0,-0.99881,0.0,0.17223]
[1778826243615,47.74,80414.75,0.0,-0.99881,0.0,0.17223]
[1778826243810,47.74,80414.75,0.0,-0.99881,0.0,0.17223]
[1778826243660,47.74,80410.53,0.0,-0.99881,0.0,0.17116]
[1778826244351,47.74,80420.75,0.0,-0.99879,0.0,0.17376]
[1778826245358,47.74,80426.38,0.0,-0.99878,0.0,0.17521]
[1778826246365,47.74,80431.16,0.0,-0.99877,0.0,0.17644]
[1778826247372,47.74,80436.3,0.0,-0.99876,0.0,0.17778]
[1778826247893,47.74,80436.3,0.0,-0.99876,0.0,0.17778]
[1778826248061,47.74,80436.3,0.0,-0.99876,0.0,0.17778]
[1778826248353,47.74,80436.3,0.0,-0.99876,0.0,0.17778]
[1778826248570,47.74,80436.3,0.0,-0.99876,0.0,0.17778]
[1778826248577,47.74,80436.43,0.0,-0.99876,0.0,0.17782]
[1778826252407,47.74,80434.27,0.0,-0.99877,0.0,0.17725]
[1778826253414,47.74,80429.09,0.0,-0.99878,0.0,0.17591]
[1778826254421,47.74,80424.48,0.0,-0.99879,0.0,0.17472]
[1778826255428,47.74,80421.26,0.0,-0.99879,0.0,0.17389]
[1778826257442,47.74,80416.38,0.0,-0.9988,0.0,0.17264]
[1778826258623,47.74,80416.38,0.0,-0.9988,0.0,0.17264]
[1778826258808,47.74,80416.38,0.0,-0.9988,0.0,0.17264]
[1778826258856,47.74,80414.15,0.0,-0.99881,0.0,0.17207]
[1778826259456,47.74,80418.71,0.0,-0.9988,0.0,0.17324]
[1778826260463,47.74,80424.02,0.0,-0.99879,0.0,0.1746]
[1778826260888,47.74,80424.02,0.0,-0.99879,0.0,0.1746]
[1778826261044,47.74,80424.02,0.0,-0.99879,0.0,0.1746]
[1778826261060,47.74,80424.02,0.0,-0.99879,0.0,0.1746]
[1778826261470,47.74,80423.35,0.0,-0.99879,0.0,0.17443]
[1778826266506,47.74,80422.82,0.0,-0.99879,0.0,0.17429]
[1778826268412,47.74,80421.01,0.0,-0.99879,0.0,0.17382]
[1778826268569,47.74,80421.01,0.0,-0.99879,0.0,0.17382]
[1778826269528,47.74,80430.03,0.0,-0.99878,0.0,0.17615]
[1778826270222,47.74,80430.03,0.0,-0.99878,0.0,0.17615]
[1778826270302,47.74,80430.03,0.0,-0.99878,0.0,0.17615]
[1778826270310,47.74,80430.03,0.0,-0.99878,0.0,0.17615]
[1778826270535,47.74,80436.76,0.0,-0.99876,0.0,0.1779]
[1778826271542,47.74,80428.6,0.0,-0.99878,0.0,0.17519]
[1778826272549,47.74,80425.7,0.0,-0.99879,0.0,0.17445]
[1778826273296,47.74,80425.7,0.0,-0.99879,0.0,0.17445]
[1778826273310,47.74,80425.7,0.0,-0.99879,0.0,0.17445]
[1778826273683,47.74,80425.7,0.0,-0.99879,0.0,0.17445]
[1778826273811,47.74,80425.7,0.0,-0.99879,0.0,0.17445]
[1778826273838,47.74,80425.05,0.0,-0.99879,0.0,0.17428]
[1778826277585,47.74,80414.48,0.0,-0.99881,0.0,0.17158]
[1778826278592,47.74,80405.41,0.0,-0.99883,0.0,0.1693]
[1778826279599,47.74,80404.21,0.0,-0.99883,0.0,0.169]
[1778826281613,47.74,80406.24,0.0,-0.99883,0.0,0.1695]
[1778826282620,47.74,80411.74,0.0,-0.99882,0.0,0.17089]
[1778826284151,47.74,80411.8,0.0,-0.99882,0.0,0.1709]
[1778826284310,47.74,80411.8,0.0,-0.99882,0.0,0.1709]
[1778826289679,47.74,80412.58,0.0,-0.99881,0.0,0.1711]
[1778826290549,47.74,80412.58,0.0,-0.99881,0.0,0.1711]
[1778826290573,47.74,80412.58,0.0,-0.99881,0.0,0.1711]
[1778826290686,47.74,80412.6,0.0,-0.99881,0.0,0.17111]
[1778826293869,47.74,80413.28,0.0,-0.99881,0.0,0.17128]
[1778826294057,47.74,80413.14,0.0,-0.99881,0.0,0.17124]
[1778826294717,47.74,80410.93,0.0,-0.99882,0.0,0.17068]
[1778826299752,47.74,80408.77,0.0,-0.99882,0.0,0.17014]
[1778826300759,47.74,80406.72,0.0,-0.99882,0.0,0.16963]
[1778826301640,47.74,80406.72,0.0,-0.99882,0.0,0.16963]
[1778826301808,47.74,80406.72,0.0,-0.99882,0.0,0.16963]
[1778826301870,47.74,80404.38,0.0,-0.99883,0.0,0.16904]
[1778826302640,47.74,80404.38,0.0,-0.99883,0.0,0.16904]
[1778826302810,47.74,80404.38,0.0,-0.99883,0.0,0.16904]
[1778826302811,47.74,80404.35,0.0,-0.99883,0.0,0.16903]
[1778826304788,47.74,80400.93,0.0,-0.99884,0.0,0.16818]
[1778826308816,47.74,80406.9,0.0,-0.99882,0.0,0.16967]
[1778826309388,47.74,80406.9,0.0,-0.99882,0.0,0.16967]
[1778826309561,47.74,80406.9,0.0,-0.99882,0.0,0.16967]
[1778826309823,47.74,80410.92,0.0,-0.99882,0.0,0.17068]
[1778826310830,47.74,80413.01,0.0,-0.99881,0.0,0.17121]
[1778826312892,47.74,80413.24,0.0,-0.99881,0.0,0.17127]
[1778826312844,47.74,80417.13,0.0,-0.99881,0.0,0.17225]
[1778826313075,47.74,80417.13,0.0,-0.99881,0.0,0.17225]
[1778826313237,47.74,80417.13,0.0,-0.99881,0.0,0.17225]
[1778826313309,47.74,80417.13,0.0,-0.99881,0.0,0.17225]
[1778826313851,47.74,80421.26,0.0,-0.9988,0.0,0.17331]
[1778826318886,47.74,80424.64,0.0,-0.99879,0.0,0.17417]
[1778826320566,47.74,80424.78,0.0,-0.99879,0.0,0.17421]
[1778826320808,47.74,80424.78,0.0,-0.99879,0.0,0.17421]
[1778826323921,47.74,80428.5,0.0,-0.99878,0.0,0.17517]
[1778826325833,47.74,80427.21,0.0,-0.99879,0.0,0.17483]
[1778826326059,47.74,80426.8,0.0,-0.99879,0.0,0.17473]
[1778826326408,47.74,80426.8,0.0,-0.99879,0.0,0.17473]
[1778826326575,47.74,80426.8,0.0,-0.99879,0.0,0.17473]
[1778826326942,47.74,80425.75,0.0,-0.99879,0.0,0.17446]
[1778826332484,47.74,80425.77,0.0,-0.99879,0.0,0.17446]
[1778826332566,47.74,80425.77,0.0,-0.99879,0.0,0.17446]
[1778826332654,47.74,80421.59,0.0,-0.9988,0.0,0.17281]
[1778826333991,47.74,80419.07,0.0,-0.99881,0.0,0.17217]
[1778826339026,47.74,80418.29,0.0,-0.99881,0.0,0.17197]
[1778826340501,47.74,80418.29,0.0,-0.99881,0.0,0.17197]
[1778826340561,47.74,80418.29,0.0,-0.99881,0.0,0.17197]
[1778826341864,47.74,80417.06,0.0,-0.99881,0.0,0.17166]
[1778826341910,47.74,80417.06,0.0,-0.99881,0.0,0.17166]
[1778826342059,47.74,80417.06,0.0,-0.99881,0.0,0.17166]
[1778826348089,47.74,80418.35,0.0,-0.99881,0.0,0.17199]
[1778826349354,47.74,80418.35,0.0,-0.99881,0.0,0.17199]
[1778826349560,47.74,80418.35,0.0,-0.99881,0.0,0.17199]
[1778826354759,47.74,80418.0,0.0,-0.99881,0.0,0.1719]
[1778826354811,47.74,80418.0,0.0,-0.99881,0.0,0.1719]
[1778826354913,47.74,80417.63,0.0,-0.99881,0.0,0.1718]
[1778826356357,47.74,80417.7,0.0,-0.99881,0.0,0.17182]
[1778826356566,47.74,80417.7,0.0,-0.99881,0.0,0.17182]
[1778826356660,47.74,80414.6,0.0,-0.99881,0.0,0.17104]
[1778826357152,47.74,80411.21,0.0,-0.99882,0.0,0.17018]
[1778826360173,47.74,80408.57,0.0,-0.99883,0.0,0.16952]
[1778826362735,47.74,80408.33,0.0,-0.99883,0.0,0.16946]
[1778826362815,47.74,80408.33,0.0,-0.99883,0.0,0.16946]
[1778826364587,47.74,80408.04,0.0,-0.99883,0.0,0.16939]
[1778826364809,47.74,80408.04,0.0,-0.99883,0.0,0.16939]
[1778826364893,47.74,80409.27,0.0,-0.99882,0.0,0.16969]
[1778826367222,47.74,80411.3,0.0,-0.99882,0.0,0.1702]
[1778826368484,47.74,80411.3,0.0,-0.99882,0.0,0.1702]
[1778826368568,47.74,80411.3,0.0,-0.99882,0.0,0.1702]
[1778826368585,47.74,80414.26,0.0,-0.99881,0.0,0.17095]
[1778826369236,47.74,80416.89,0.0,-0.99881,0.0,0.17162]
[1778826370792,47.74,80416.89,0.0,-0.99881,0.0,0.17162]
[1778826370807,47.74,80416.89,0.0,-0.99881,0.0,0.17162]
[1778826370962,47.74,80416.89,0.0,-0.99881,0.0,0.17162]
[1778826370908,47.74,80419.73,0.0,-0.9988,0.0,0.17234]
[1778826371060,47.74,80419.73,0.0,-0.9988,0.0,0.17234]
[1778826371250,47.74,80425.48,0.0,-0.99879,0.0,0.17381]
[1778826375632,47.74,80426.47,0.0,-0.99879,0.0,0.17406]
[1778826375809,47.74,80426.47,0.0,-0.99879,0.0,0.17406]
[1778826375910,47.74,80428.62,0.0,-0.99879,0.0,0.17461]
[1778826376285,47.74,80431.43,0.0,-0.99878,0.0,0.17534]
[1778826378299,47.74,80428.23,0.0,-0.99879,0.0,0.17451]
[1778826379019,47.74,80428.23,0.0,-0.99879,0.0,0.17451]
[1778826379059,47.74,80428.23,0.0,-0.99879,0.0,0.17451]
[1778826379306,47.74,80431.18,0.0,-0.99878,0.0,0.17527]
[1778826380247,47.74,80431.18,0.0,-0.99878,0.0,0.17527]
[1778826380311,47.74,80431.18,0.0,-0.99878,0.0,0.17527]
[1778826380313,47.74,80432.04,0.0,-0.99878,0.0,0.1755]
[1778826384341,47.74,80434.07,0.0,-0.99878,0.0,0.17602]
[1778826386333,47.74,80434.05,0.0,-0.99878,0.0,0.17602]
[1778826386561,47.74,80434.05,0.0,-0.99878,0.0,0.17602]
[1778826388369,47.74,80438.27,0.0,-0.99877,0.0,0.17711]
[1778826389346,47.74,80438.27,0.0,-0.99877,0.0,0.17711]
[1778826389562,47.74,80438.27,0.0,-0.99877,0.0,0.17711]
[1778826389663,47.74,80445.07,0.0,-0.99875,0.0,0.17889]
[1778826390830,47.74,80445.07,0.0,-0.99875,0.0,0.17889]
[1778826390915,47.74,80445.82,0.0,-0.99875,0.0,0.17909]
[1778826391066,47.74,80445.82,0.0,-0.99875,0.0,0.17909]
[1778826394411,47.74,80447.63,0.0,-0.99875,0.0,0.17897]
[1778826395418,47.74,80454.6,0.0,-0.99874,0.0,0.18081]
[1778826396339,47.74,80454.6,0.0,-0.99874,0.0,0.18081]
[1778826396808,47.74,80454.6,0.0,-0.99874,0.0,0.18081]
[1778826397432,47.74,80459.67,0.0,-0.99873,0.0,0.18216]
[1778826398439,47.74,80461.75,0.0,-0.99873,0.0,0.18272]
[1778826402467,47.74,80463.81,0.0,-0.99872,0.0,0.18327]
[1778826403017,47.74,80463.81,0.0,-0.99872,0.0,0.18327]
[1778826403065,47.74,80463.81,0.0,-0.99872,0.0,0.18327]
[1778826403474,47.74,80463.96,0.0,-0.99872,0.0,0.18331]
[1778826408509,47.74,80464.01,0.0,-0.99872,0.0,0.18333]
[1778826412809,47.74,80463.23,0.0,-0.99872,0.0,0.18312]
[1778826414323,47.74,80462.79,0.0,-0.99872,0.0,0.183]
[1778826414558,47.74,80462.79,0.0,-0.99872,0.0,0.183]
[1778826414659,47.74,80462.7,0.0,-0.99872,0.0,0.18298]
[1778826419968,47.74,80463.68,0.0,-0.99872,0.0,0.18324]
[1778826420071,47.74,80464.48,0.0,-0.99872,0.0,0.18345]
[1778826420595,47.74,80469.11,0.0,-0.99871,0.0,0.1847]
[1778826421602,47.74,80473.78,0.0,-0.9987,0.0,0.18597]
[1778826423616,47.74,80475.9,0.0,-0.9987,0.0,0.18655]
[1778826424432,47.74,80475.9,0.0,-0.9987,0.0,0.18655]
[1778826424566,47.74,80475.9,0.0,-0.9987,0.0,0.18655]
[1778826424623,47.74,80476.22,0.0,-0.9987,0.0,0.18664]
[1778826425244,47.74,80476.22,0.0,-0.9987,0.0,0.18664]
[1778826425310,47.74,80476.22,0.0,-0.9987,0.0,0.18664]
[1778826427644,47.74,80482.34,0.0,-0.99868,0.0,0.18832]
[1778826428651,47.74,80487.22,0.0,-0.99867,0.0,0.18966]
[1778826429142,47.74,80487.22,0.0,-0.99867,0.0,0.18966]
[1778826429309,47.74,80487.22,0.0,-0.99867,0.0,0.18966]
[1778826429658,47.74,80484.51,0.0,-0.99868,0.0,0.18891]
[1778826430451,47.74,80484.51,0.0,-0.99868,0.0,0.18891]
[1778826430559,47.74,80484.51,0.0,-0.99868,0.0,0.18891]
[1778826432679,47.74,80488.86,0.0,-0.99867,0.0,0.19012]
[1778826434224,47.74,80489.62,0.0,-0.99867,0.0,0.19033]
[1778826434309,47.74,80489.62,0.0,-0.99867,0.0,0.19033]
[1778826434693,47.74,80489.07,0.0,-0.99867,0.0,0.19018]
[1778826435700,47.74,80485.35,0.0,-0.99868,0.0,0.18915]
[1778826436600,47.74,80485.35,0.0,-0.99868,0.0,0.18915]
[1778826436808,47.74,80485.35,0.0,-0.99868,0.0,0.18915]
[1778826436908,47.74,80482.73,0.0,-0.99868,0.0,0.18842]
[1778826438721,47.74,80485.84,0.0,-0.99868,0.0,0.18928]
[1778826440423,47.74,80486.81,0.0,-0.99867,0.0,0.18955]
[1778826440572,47.74,80486.81,0.0,-0.99867,0.0,0.18955]
[1778826440735,47.74,80485.98,0.0,-0.99868,0.0,0.18932]
[1778826441327,47.74,80485.98,0.0,-0.99868,0.0,0.18932]
[1778826441558,47.74,80485.98,0.0,-0.99868,0.0,0.18932]
[1778826444763,47.74,80482.15,0.0,-0.99868,0.0,0.18826]
[1778826445265,47.74,80482.15,0.0,-0.99868,0.0,0.18826]
[1778826445308,47.74,80482.15,0.0,-0.99868,0.0,0.18826]
[1778826445612,47.74,80482.15,0.0,-0.99868,0.0,0.18826]
[1778826445808,47.74,80482.15,0.0,-0.99868,0.0,0.18826]
[1778826445908,47.74,80481.92,0.0,-0.99868,0.0,0.1882]
[1778826451393,47.74,80483.22,0.0,-0.99868,0.0,0.18856]
[1778826451562,47.74,80483.22,0.0,-0.99868,0.0,0.18856]
[1778826451812,47.74,80480.18,0.0,-0.99869,0.0,0.1871]
[1778826452312,47.74,80480.18,0.0,-0.99869,0.0,0.1871]
[1778826452572,47.74,80480.18,0.0,-0.99869,0.0,0.1871]
[1778826453826,47.74,80478.31,0.0,-0.9987,0.0,0.18659]
[1778826454362,47.74,80478.31,0.0,-0.9987,0.0,0.18659]
[1778826454560,47.74,80478.31,0.0,-0.9987,0.0,0.18659]
[1778826454833,47.74,80477.19,0.0,-0.9987,0.0,0.18628]
[1778826455840,47.74,80474.51,0.0,-0.9987,0.0,0.18555]
[1778826459868,47.74,80478.48,0.0,-0.9987,0.0,0.18664]
[1778826461287,47.74,80478.05,0.0,-0.9987,0.0,0.18652]
[1778826461309,47.74,80478.05,0.0,-0.9987,0.0,0.18652]
[1778826464903,47.74,80480.23,0.0,-0.99869,0.0,0.18712]
[1778826469723,47.74,80479.76,0.0,-0.99869,0.0,0.18699]
[1778826469808,47.74,80479.76,0.0,-0.99869,0.0,0.18699]
[1778826469939,47.74,80479.5,0.0,-0.99869,0.0,0.18692]
[1778826470329,47.74,80479.5,0.0,-0.99869,0.0,0.18692]
[1778826470569,47.74,80479.5,0.0,-0.99869,0.0,0.18692]
[1778826475981,47.74,80478.42,0.0,-0.9987,0.0,0.18662]
[1778826476481,47.74,80478.42,0.0,-0.9987,0.0,0.18662]
[1778826476563,47.74,80478.42,0.0,-0.9987,0.0,0.18662]
[1778826476988,47.74,80480.59,0.0,-0.99869,0.0,0.18721]
[1778826477374,47.74,80480.59,0.0,-0.99869,0.0,0.18721]
[1778826477561,47.74,80480.59,0.0,-0.99869,0.0,0.18721]
[1778826481018,47.74,80484.05,0.0,-0.99868,0.0,0.18816]
[1778826482270,47.74,80485.09,0.0,-0.99868,0.0,0.18845]
[1778826482309,47.74,80485.09,0.0,-0.99868,0.0,0.18845]
[1778826483055,47.74,80484.61,0.0,-0.99868,0.0,0.18832]
[1778826483435,47.74,80484.61,0.0,-0.99868,0.0,0.18832]
[1778826483560,47.74,80484.61,0.0,-0.99868,0.0,0.18832]
[1778826489920,47.74,80487.32,0.0,-0.99868,0.0,0.18907]
[1778826490061,47.74,80487.32,0.0,-0.99868,0.0,0.18907]
[1778826490105,47.74,80489.68,0.0,-0.99867,0.0,0.18972]
[1778826490489,47.74,80489.68,0.0,-0.99867,0.0,0.18972]
[1778826490574,47.74,80489.68,0.0,-0.99867,0.0,0.18972]
[1778826494133,47.74,80491.73,0.0,-0.99867,0.0,0.19029]
[1778826496065,47.74,80491.73,0.0,-0.99867,0.0,0.19029]
[1778826496309,47.74,80491.92,0.0,-0.99867,0.0,0.19034]
[1778826496409,47.74,80490.99,0.0,-0.99867,0.0,0.19008]
[1778826497329,47.74,80490.99,0.0,-0.99867,0.0,0.19008]
[1778826497560,47.74,80490.99,0.0,-0.99867,0.0,0.19008]
[1778826499168,47.74,80486.75,0.0,-0.99868,0.0,0.18891]
[1778826500864,47.74,80486.75,0.0,-0.99868,0.0,0.18891]
[1778826501031,47.74,80486.75,0.0,-0.99868,0.0,0.18891]
[1778826501059,47.74,80486.75,0.0,-0.99868,0.0,0.18891]
[1778826501024,47.74,80488.32,0.0,-0.99867,0.0,0.18934]
[1778826501182,47.74,80489.02,0.0,-0.99867,0.0,0.18954]
[1778826503662,47.74,80490.91,0.0,-0.99867,0.0,0.19006]
[1778826507377,47.74,80490.74,0.0,-0.99867,0.0,0.19001]
[1778826507560,47.74,80490.74,0.0,-0.99867,0.0,0.19001]
[1778826507607,47.74,80491.46,0.0,-0.99867,0.0,0.19021]
[1778826508227,47.74,80491.46,0.0,-0.99867,0.0,0.19021]
[1778826508311,47.74,80491.46,0.0,-0.99867,0.0,0.19021]
[1778826514273,47.74,80491.72,0.0,-0.99867,0.0,0.18966]
[1778826518273,47.74,80490.65,0.0,-0.99867,0.0,0.18936]
[1778826518309,47.74,80490.65,0.0,-0.99867,0.0,0.18936]
[1778826518410,47.74,80488.74,0.0,-0.99868,0.0,0.18883]
[1778826519311,47.74,80488.74,0.0,-0.99868,0.0,0.18883]
[1778826519520,47.74,80488.74,0.0,-0.99868,0.0,0.18883]
[1778826519599,47.74,80484.29,0.0,-0.99869,0.0,0.18761]
[1778826520315,47.74,80481.26,0.0,-0.99869,0.0,0.18678]
[1778826523774,47.74,80482.21,0.0,-0.99869,0.0,0.18704]
[1778826523808,47.74,80482.21,0.0,-0.99869,0.0,0.18704]
[1778826523845,47.74,80482.07,0.0,-0.99869,0.0,0.187]
[1778826524196,47.74,80482.07,0.0,-0.99869,0.0,0.187]
[1778826524311,47.74,80482.07,0.0,-0.99869,0.0,0.187]
[1778826528083,47.74,80480.89,0.0,-0.99869,0.0,0.18668]
[1778826528309,47.74,80481.22,0.0,-0.99869,0.0,0.18677]
[1778826529223,47.74,80480.6,0.0,-0.9987,0.0,0.1866]
[1778826529308,47.74,80480.6,0.0,-0.9987,0.0,0.1866]
[1778826529378,47.74,80481.92,0.0,-0.99869,0.0,0.18696]
[1778826534413,47.74,80481.4,0.0,-0.99869,0.0,0.18682]
[1778826539476,47.74,80487.27,0.0,-0.99868,0.0,0.18843]
[1778826541005,47.74,80487.27,0.0,-0.99868,0.0,0.18843]
[1778826541058,47.74,80487.27,0.0,-0.99868,0.0,0.18843]
[1778826541106,47.74,80490.24,0.0,-0.99868,0.0,0.18925]
[1778826541485,47.74,80488.03,0.0,-0.99868,0.0,0.18864]
[1778826542913,47.74,80488.03,0.0,-0.99868,0.0,0.18864]
[1778826543060,47.74,80488.03,0.0,-0.99868,0.0,0.18864]
[1778826543160,47.74,80491.31,0.0,-0.99867,0.0,0.18954]
[1778826543499,47.74,80493.66,0.0,-0.99867,0.0,0.1902]
[1778826550548,47.74,80493.11,0.0,-0.99867,0.0,0.19004]
[1778826552101,47.74,80493.11,0.0,-0.99867,0.0,0.19004]
[1778826552159,47.74,80492.96,0.0,-0.99867,0.0,0.19]
[1778826552308,47.74,80492.96,0.0,-0.99867,0.0,0.19]
[1778826553153,47.74,80492.96,0.0,-0.99867,0.0,0.19]
[1778826553163,47.74,80493.17,0.0,-0.99867,0.0,0.19006]
[1778826553308,47.74,80493.17,0.0,-0.99867,0.0,0.19006]
[1778826558604,47.74,80492.79,0.0,-0.99867,0.0,0.18996]
[1778826561951,47.74,80493.39,0.0,-0.99867,0.0,0.19012]
[1778826562058,47.74,80493.39,0.0,-0.99867,0.0,0.19012]
[1778826562159,47.74,80494.07,0.0,-0.99867,0.0,0.19031]
[1778826562941,47.74,80494.07,0.0,-0.99867,0.0,0.19031]
[1778826563059,47.74,80494.07,0.0,-0.99867,0.0,0.19031]
[1778826568242,47.74,80492.94,0.0,-0.99867,0.0,0.19]
[1778826568309,47.74,80492.94,0.0,-0.99867,0.0,0.19]
[1778826568674,47.74,80493.94,0.0,-0.99867,0.0,0.19027]
[1778826569240,47.74,80493.94,0.0,-0.99867,0.0,0.19027]
[1778826569308,47.74,80493.94,0.0,-0.99867,0.0,0.19027]
[1778826574967,47.74,80492.99,0.0,-0.99867,0.0,0.18938]
[1778826575065,47.74,80492.99,0.0,-0.99867,0.0,0.18938]
[1778826575166,47.74,80490.91,0.0,-0.99868,0.0,0.18881]
[1778826575904,47.74,80490.91,0.0,-0.99868,0.0,0.18881]
[1778826576058,47.74,80490.91,0.0,-0.99868,0.0,0.18881]
[1778826580758,47.74,80492.67,0.0,-0.99867,0.0,0.1893]
[1778826582096,47.74,80492.67,0.0,-0.99867,0.0,0.1893]
[1778826582134,47.74,80493.59,0.0,-0.99867,0.0,0.18955]
[1778826582311,47.74,80493.59,0.0,-0.99867,0.0,0.18955]
[1778826582997,47.74,80493.59,0.0,-0.99867,0.0,0.18955]
[1778826583058,47.74,80493.59,0.0,-0.99867,0.0,0.18955]
[1778826583094,47.74,80492.9,0.0,-0.99867,0.0,0.18936]
[1778826583779,47.74,80495.72,0.0,-0.99867,0.0,0.19014]
[1778826585031,47.74,80495.72,0.0,-0.99867,0.0,0.19014]
[1778826585060,47.74,80495.72,0.0,-0.99867,0.0,0.19014]
[1778826585062,47.74,80498.73,0.0,-0.99866,0.0,0.19098]
[1778826585793,47.74,80500.67,0.0,-0.99866,0.0,0.19152]
[1778826586875,47.74,80500.67,0.0,-0.99866,0.0,0.19152]
[1778826587059,47.74,80500.67,0.0,-0.99866,0.0,0.19152]
[1778826587112,47.74,80501.09,0.0,-0.99866,0.0,0.19164]
[1778826592842,47.74,80500.9,0.0,-0.99866,0.0,0.19159]
[1778826595175,47.74,80501.5,0.0,-0.99866,0.0,0.19175]
[1778826594856,47.74,80503.06,0.0,-0.99865,0.0,0.19219]
[1778826595308,47.74,80503.06,0.0,-0.99865,0.0,0.19219]
[1778826595863,47.74,80504.8,0.0,-0.99865,0.0,0.19268]
[1778826598668,47.74,80505.03,0.0,-0.99865,0.0,0.19274]
[1778826598814,47.74,80505.03,0.0,-0.99865,0.0,0.19274]
[1778826598884,47.74,80505.54,0.0,-0.99865,0.0,0.19289]
[1778826599891,47.74,80507.14,0.0,-0.99864,0.0,0.19334]
[1778826600446,47.74,80507.14,0.0,-0.99864,0.0,0.19334]
[1778826600561,47.74,80507.14,0.0,-0.99864,0.0,0.19334]
[1778826600898,47.74,80509.61,0.0,-0.99864,0.0,0.19404]
[1778826601905,47.74,80507.31,0.0,-0.99864,0.0,0.19339]
[1778826602788,47.74,80507.31,0.0,-0.99864,0.0,0.19339]
[1778826602912,47.74,80505.61,0.0,-0.99865,0.0,0.19291]
[1778826603919,47.74,80503.93,0.0,-0.99865,0.0,0.19243]
[1778826605034,47.74,80503.93,0.0,-0.99865,0.0,0.19243]
[1778826605058,47.74,80503.93,0.0,-0.99865,0.0,0.19243]
[1778826605110,47.74,80500.01,0.0,-0.99866,0.0,0.19134]
[1778826606941,47.74,80498.8,0.0,-0.99866,0.0,0.191]
[1778826611976,47.74,80499.12,0.0,-0.99866,0.0,0.19109]
[1778826612983,47.74,80505.71,0.0,-0.99865,0.0,0.19294]
[1778826613273,47.74,80505.71,0.0,-0.99865,0.0,0.19294]
[1778826613990,47.74,80510.34,0.0,-0.99864,0.0,0.19424]
[1778826614318,47.74,80510.34,0.0,-0.99864,0.0,0.19424]
[1778826614559,47.74,80510.34,0.0,-0.99864,0.0,0.19424]
[1778826614997,47.74,80511.89,0.0,-0.99863,0.0,0.19468]
[1778826616006,47.74,80512.95,0.0,-0.99863,0.0,0.19498]
[1778826620032,47.74,80515.92,0.0,-0.99862,0.0,0.19583]
[1778826621040,47.74,80517.69,0.0,-0.99862,0.0,0.19633]
[1778826621876,47.74,80517.69,0.0,-0.99862,0.0,0.19633]
[1778826622058,47.74,80517.69,0.0,-0.99862,0.0,0.19633]
[1778826622159,47.74,80521.26,0.0,-0.99861,0.0,0.19736]
[1778826625068,47.74,80522.62,0.0,-0.99861,0.0,0.19775]
[1778826626075,47.74,80525.59,0.0,-0.9986,0.0,0.1986]
[1778826626809,47.74,80525.59,0.0,-0.9986,0.0,0.1986]
[1778826627082,47.74,80526.5,0.0,-0.9986,0.0,0.19887]
[1778826628089,47.74,80528.26,0.0,-0.9986,0.0,0.19938]
[1778826628745,47.74,80528.26,0.0,-0.9986,0.0,0.19938]
[1778826628809,47.74,80528.26,0.0,-0.9986,0.0,0.19938]
[1778826629096,47.74,80528.34,0.0,-0.9986,0.0,0.1994]
[1778826631111,47.74,80530.41,0.0,-0.9986,0.0,0.19935]
[1778826632118,47.74,80539.95,0.0,-0.99858,0.0,0.20213]
[1778826633125,47.74,80545.21,0.0,-0.99856,0.0,0.20368]
[1778826634132,47.74,80550.75,0.0,-0.99855,0.0,0.20532]
[1778826635139,47.74,80554.37,0.0,-0.99854,0.0,0.2064]
[1778826636146,47.74,80560.27,0.0,-0.99853,0.0,0.20817]
[1778826637153,47.74,80565.73,0.0,-0.99852,0.0,0.20982]
[1778826638160,47.74,80568.87,0.0,-0.99851,0.0,0.21077]
[1778826639167,47.74,80567.63,0.0,-0.99851,0.0,0.21039]
[1778826640174,47.74,80570.78,0.0,-0.99851,0.0,0.21135]
[1778826642188,47.74,80572.87,0.0,-0.9985,0.0,0.21199]
[1778826643061,47.74,80572.87,0.0,-0.9985,0.0,0.21199]
[1778826643195,47.74,80573.38,0.0,-0.9985,0.0,0.21215]
[1778826643308,47.74,80573.38,0.0,-0.9985,0.0,0.21215]
[1778826644202,47.74,80574.32,0.0,-0.9985,0.0,0.21243]
[1778826645209,47.74,80576.18,0.0,-0.99849,0.0,0.213]
[1778826648230,47.74,80578.86,0.0,-0.99849,0.0,0.21383]
[1778826651257,47.74,80582.09,0.0,-0.99848,0.0,0.21483]
[1778826652259,47.74,80585.46,0.0,-0.99847,0.0,0.21587]
[1778826653266,47.74,80584.29,0.0,-0.99847,0.0,0.21551]
[1778826653932,47.74,80584.29,0.0,-0.99847,0.0,0.21551]
[1778826654060,47.74,80584.29,0.0,-0.99847,0.0,0.21551]
[1778826654273,47.74,80581.77,0.0,-0.99848,0.0,0.21473]
[1778826658685,47.74,80582.66,0.0,-0.99848,0.0,0.215]
[1778826658809,47.74,80582.66,0.0,-0.99848,0.0,0.215]
[1778826658981,47.74,80582.66,0.0,-0.99848,0.0,0.215]
[1778826659057,47.74,80582.66,0.0,-0.99848,0.0,0.215]
[1778826659082,47.74,80582.5,0.0,-0.99848,0.0,0.21495]
[1778826659308,47.74,80580.81,0.0,-0.99848,0.0,0.21443]
[1778826660315,47.74,80577.71,0.0,-0.99849,0.0,0.21348]
[1778826661322,47.74,80573.31,0.0,-0.9985,0.0,0.21212]
[1778826662559,47.74,80573.31,0.0,-0.9985,0.0,0.21212]
[1778826662573,47.74,80566.71,0.0,-0.99851,0.0,0.21011]
[1778826663345,47.74,80558.67,0.0,-0.99853,0.0,0.20769]
[1778826664633,47.74,80558.67,0.0,-0.99853,0.0,0.20769]
[1778826664811,47.74,80558.67,0.0,-0.99853,0.0,0.20769]
[1778826664872,47.74,80554.28,0.0,-0.99854,0.0,0.20637]
[1778826668381,47.74,80556.41,0.0,-0.99854,0.0,0.20701]
[1778826669388,47.74,80560.08,0.0,-0.99853,0.0,0.20811]
[1778826670352,47.74,80560.08,0.0,-0.99853,0.0,0.20811]
[1778826670566,47.74,80560.08,0.0,-0.99853,0.0,0.20811]
[1778826673750,47.74,80560.44,0.0,-0.99853,0.0,0.20822]
[1778826675017,47.74,80559.98,0.0,-0.99853,0.0,0.20808]
[1778826675062,47.74,80559.98,0.0,-0.99853,0.0,0.20808]
[1778826678980,47.74,80560.82,0.0,-0.99853,0.0,0.20833]
[1778826679058,47.74,80560.82,0.0,-0.99853,0.0,0.20833]
[1778826679458,47.74,80563.04,0.0,-0.99852,0.0,0.209]
[1778826682479,47.74,80564.46,0.0,-0.99852,0.0,0.20943]
[1778826683486,47.74,80566.01,0.0,-0.99852,0.0,0.2099]
[1778826686067,47.74,80566.79,0.0,-0.99851,0.0,0.21014]
[1778826686310,47.74,80566.79,0.0,-0.99851,0.0,0.21014]
[1778826686168,47.74,80569.66,0.0,-0.99851,0.0,0.21101]
[1778826686507,47.74,80572.88,0.0,-0.9985,0.0,0.21199]
[1778826687514,47.74,80574.0,0.0,-0.9985,0.0,0.21234]
[1778826692549,47.74,80573.47,0.0,-0.9985,0.0,0.21149]
[1778826693556,47.74,80566.06,0.0,-0.99852,0.0,0.20924]
[1778826694603,47.74,80566.06,0.0,-0.99852,0.0,0.20924]
[1778826694808,47.74,80566.06,0.0,-0.99852,0.0,0.20924]
[1778826694897,47.74,80565.36,0.0,-0.99852,0.0,0.20902]
[1778826699070,47.74,80565.42,0.0,-0.99852,0.0,0.20904]
[1778826699309,47.74,80565.42,0.0,-0.99852,0.0,0.20904]
[1778826699598,47.74,80563.97,0.0,-0.99853,0.0,0.20861]
[1778826704635,47.74,80562.82,0.0,-0.99853,0.0,0.20826]
[1778826705642,47.74,80561.76,0.0,-0.99853,0.0,0.20794]
[1778826707032,47.74,80561.76,0.0,-0.99853,0.0,0.20794]
[1778826707058,47.74,80561.76,0.0,-0.99853,0.0,0.20794]
[1778826707214,47.74,80559.66,0.0,-0.99854,0.0,0.20731]
[1778826709670,47.74,80557.98,0.0,-0.99854,0.0,0.20681]
[1778826713564,47.74,80556.95,0.0,-0.99854,0.0,0.2065]
[1778826713807,47.74,80556.95,0.0,-0.99854,0.0,0.2065]
[1778826714232,47.74,80556.95,0.0,-0.99854,0.0,0.2065]
[1778826714313,47.74,80556.95,0.0,-0.99854,0.0,0.2065]
[1778826714243,47.74,80551.21,0.0,-0.99856,0.0,0.20479]
[1778826714709,47.74,80548.64,0.0,-0.99856,0.0,0.20403]
[1778826719020,47.74,80548.17,0.0,-0.99856,0.0,0.20389]
[1778826719062,47.74,80548.17,0.0,-0.99856,0.0,0.20389]
[1778826721913,47.74,80548.34,0.0,-0.99856,0.0,0.20394]
[1778826722060,47.74,80548.34,0.0,-0.99856,0.0,0.20394]
[1778826722116,47.74,80548.25,0.0,-0.99856,0.0,0.20391]
[1778826726799,47.74,80546.0,0.0,-0.99857,0.0,0.20325]
[1778826728725,47.74,80544.35,0.0,-0.99857,0.0,0.20276]
[1778826728808,47.74,80544.35,0.0,-0.99857,0.0,0.20276]
[1778826733905,47.74,80545.78,0.0,-0.99857,0.0,0.20318]
[1778826734057,47.74,80545.78,0.0,-0.99857,0.0,0.20318]
[1778826737796,47.74,80545.55,0.0,-0.99857,0.0,0.20311]
[1778826737807,47.74,80545.55,0.0,-0.99857,0.0,0.20311]
[1778826737876,47.74,80545.17,0.0,-0.99857,0.0,0.203]
[1778826740013,47.74,80545.86,0.0,-0.99857,0.0,0.2032]
[1778826740058,47.74,80545.86,0.0,-0.99857,0.0,0.2032]
[1778826744842,47.74,80543.6,0.0,-0.99857,0.0,0.20254]
[1778826745058,47.74,80543.6,0.0,-0.99857,0.0,0.20254]
[1778826746939,47.74,80539.06,0.0,-0.99858,0.0,0.20121]
[1778826747565,47.74,80539.06,0.0,-0.99858,0.0,0.20121]
[1778826747807,47.74,80539.06,0.0,-0.99858,0.0,0.20121]
[1778826748959,47.74,80536.93,0.0,-0.99859,0.0,0.20059]
[1778826749059,47.74,80536.93,0.0,-0.99859,0.0,0.20059]
[1778826749060,47.74,80536.86,0.0,-0.99859,0.0,0.20057]
[1778826753485,47.74,80534.14,0.0,-0.9986,0.0,0.19912]
[1778826753559,47.74,80534.14,0.0,-0.9986,0.0,0.19912]
[1778826759023,47.74,80535.03,0.0,-0.9986,0.0,0.19938]
[1778826763062,47.74,80536.48,0.0,-0.99859,0.0,0.1998]
[1778826763307,47.74,80536.48,0.0,-0.99859,0.0,0.1998]
[1778826766905,47.74,80535.43,0.0,-0.9986,0.0,0.1995]
[1778826767059,47.74,80535.43,0.0,-0.9986,0.0,0.1995]
[1778826767079,47.74,80536.14,0.0,-0.99859,0.0,0.1997]
[1778826772114,47.74,80537.19,0.0,-0.99859,0.0,0.20001]
[1778826774857,47.74,80535.5,0.0,-0.9986,0.0,0.19952]
[1778826775058,47.74,80535.5,0.0,-0.9986,0.0,0.19952]
[1778826778858,47.74,80536.33,0.0,-0.99859,0.0,0.19976]
[1778826779058,47.74,80536.33,0.0,-0.99859,0.0,0.19976]
[1778826779163,47.74,80534.89,0.0,-0.9986,0.0,0.19934]
[1778826783191,47.74,80532.72,0.0,-0.9986,0.0,0.19871]
[1778826786423,47.74,80533.4,0.0,-0.9986,0.0,0.19891]
[1778826786559,47.74,80533.32,0.0,-0.9986,0.0,0.19888]
[1778826786808,47.74,80533.32,0.0,-0.9986,0.0,0.19888]
[1778826787219,47.74,80533.31,0.0,-0.9986,0.0,0.19888]
[1778826792254,47.74,80533.48,0.0,-0.9986,0.0,0.19893]
[1778826797289,47.74,80533.14,0.0,-0.9986,0.0,0.19883]
[1778826801561,47.74,80532.87,0.0,-0.9986,0.0,0.19875]
[1778826801567,47.74,80532.87,0.0,-0.9986,0.0,0.19875]
[1778826801808,47.74,80532.87,0.0,-0.9986,0.0,0.19875]
[1778826801887,47.74,80532.87,0.0,-0.9986,0.0,0.19875]
[1778826807360,47.74,80533.01,0.0,-0.9986,0.0,0.19879]
[1778826813402,47.74,80532.99,0.0,-0.99861,0.0,0.19814]
[1778826817115,47.74,80533.25,0.0,-0.9986,0.0,0.19821]
[1778826817118,47.74,80533.25,0.0,-0.9986,0.0,0.19821]
[1778826817309,47.74,80533.25,0.0,-0.9986,0.0,0.19821]
[1778826817430,47.74,80533.44,0.0,-0.9986,0.0,0.19827]
[1778826822466,47.74,80533.59,0.0,-0.9986,0.0,0.19831]
[1778826823472,47.74,80523.05,0.0,-0.99863,0.0,0.19529]
[1778826824479,47.74,80515.39,0.0,-0.99864,0.0,0.19312]
[1778826825486,47.74,80522.47,0.0,-0.99863,0.0,0.19512]
[1778826826493,47.74,80528.65,0.0,-0.99861,0.0,0.19689]
[1778826828422,47.74,80528.65,0.0,-0.99861,0.0,0.19689]
[1778826828472,47.74,80529.28,0.0,-0.99861,0.0,0.19707]
[1778826828559,47.74,80529.28,0.0,-0.99861,0.0,0.19707]
[1778826828660,47.74,80530.27,0.0,-0.99861,0.0,0.19735]
[1778826834549,47.74,80530.08,0.0,-0.99861,0.0,0.1973]
[1778826838168,47.74,80529.88,0.0,-0.99861,0.0,0.19724]
[1778826838308,47.74,80529.88,0.0,-0.99861,0.0,0.19724]
[1778826838376,47.74,80529.98,0.0,-0.99861,0.0,0.19727]
[1778826843612,47.74,80530.91,0.0,-0.99861,0.0,0.19754]
[1778826847177,47.74,80530.42,0.0,-0.99861,0.0,0.1974]
[1778826847179,47.74,80530.42,0.0,-0.99861,0.0,0.1974]
[1778826847308,47.74,80530.42,0.0,-0.99861,0.0,0.1974]
[1778826847386,47.74,80530.18,0.0,-0.99861,0.0,0.19733]
[1778826852675,47.74,80530.59,0.0,-0.99861,0.0,0.19745]
[1778826857710,47.74,80530.23,0.0,-0.99861,0.0,0.19734]
[1778826859759,47.74,80530.21,0.0,-0.99861,0.0,0.19734]
[1778826859810,47.74,80530.21,0.0,-0.99861,0.0,0.19734]
[1778826860060,47.74,80530.21,0.0,-0.99861,0.0,0.19734]
[1778826860161,47.74,80530.51,0.0,-0.99861,0.0,0.19742]
[1778826865766,47.74,80530.64,0.0,-0.99861,0.0,0.19746]
[1778826870801,47.74,80529.35,0.0,-0.99861,0.0,0.19709]
[1778826871808,47.74,80529.82,0.0,-0.99862,0.0,0.19658]
[1778826873711,47.74,80528.23,0.0,-0.99862,0.0,0.19612]
[1778826873771,47.74,80528.23,0.0,-0.99862,0.0,0.19612]
[1778826873808,47.74,80528.23,0.0,-0.99862,0.0,0.19612]
[1778826873823,47.74,80528.72,0.0,-0.99862,0.0,0.19626]
[1778826879865,47.74,80528.1,0.0,-0.99862,0.0,0.19609]
[1778826881879,47.74,80525.12,0.0,-0.99863,0.0,0.19524]
[1778826883893,47.74,80522.47,0.0,-0.99863,0.0,0.19448]
[1778826884900,47.74,80515.99,0.0,-0.99865,0.0,0.19265]
[1778826885997,47.74,80515.99,0.0,-0.99865,0.0,0.19265]
[1778826886059,47.74,80515.99,0.0,-0.99865,0.0,0.19265]
[1778826886089,47.74,80515.99,0.0,-0.99865,0.0,0.19265]
[1778826886309,47.74,80515.99,0.0,-0.99865,0.0,0.19265]
[1778826886336,47.74,80514.47,0.0,-0.99865,0.0,0.19222]
[1778826886915,47.74,80511.16,0.0,-0.99866,0.0,0.1913]
[1778826889936,47.74,80518.55,0.0,-0.99864,0.0,0.19337]
[1778826890943,47.74,80519.13,0.0,-0.99864,0.0,0.19354]
[1778826893264,47.74,80520.65,0.0,-0.99864,0.0,0.19397]
[1778826893311,47.74,80520.65,0.0,-0.99864,0.0,0.19397]
[1778826893390,47.74,80520.72,0.0,-0.99864,0.0,0.19399]
[1778826893964,47.74,80514.23,0.0,-0.99865,0.0,0.19216]
[1778826894971,47.74,80507.34,0.0,-0.99867,0.0,0.19023]
[1778826895978,47.74,80502.97,0.0,-0.99867,0.0,0.18902]
[1778826896985,47.74,80500.63,0.0,-0.99868,0.0,0.18837]
[1778826897992,47.74,80503.66,0.0,-0.99867,0.0,0.18921]
[1778826899131,47.74,80503.66,0.0,-0.99867,0.0,0.18921]
[1778826899310,47.74,80503.66,0.0,-0.99867,0.0,0.18921]
[1778826900014,47.74,80507.65,0.0,-0.99866,0.0,0.19032]
[1778826901014,47.74,80514.74,0.0,-0.99865,0.0,0.1923]
[1778826902021,47.74,80518.47,0.0,-0.99864,0.0,0.19335]
[1778826904036,47.74,80520.9,0.0,-0.99864,0.0,0.19404]
[1778826905789,47.74,80522.84,0.0,-0.99863,0.0,0.19459]
[1778826905809,47.74,80522.84,0.0,-0.99863,0.0,0.19459]
[1778826905914,47.74,80522.84,0.0,-0.99863,0.0,0.19459]
[1778826906060,47.74,80522.84,0.0,-0.99863,0.0,0.19459]
[1778826906136,47.74,80522.59,0.0,-0.99863,0.0,0.19452]
[1778826911085,47.74,80518.66,0.0,-0.99864,0.0,0.1934]
[1778826913835,47.74,80517.57,0.0,-0.99864,0.0,0.1931]
[1778826913903,47.74,80517.57,0.0,-0.99864,0.0,0.1931]
[1778826914059,47.74,80517.57,0.0,-0.99864,0.0,0.1931]
[1778826914106,47.74,80517.8,0.0,-0.99864,0.0,0.19316]
[1778826919141,47.74,80518.53,0.0,-0.99864,0.0,0.19337]
[1778826924176,47.74,80516.32,0.0,-0.99865,0.0,0.19274]
[1778826924955,47.74,80516.32,0.0,-0.99865,0.0,0.19274]
[1778826925005,47.74,80516.32,0.0,-0.99865,0.0,0.19274]
[1778826925059,47.74,80516.32,0.0,-0.99865,0.0,0.19274]
[1778826925183,47.74,80516.98,0.0,-0.99864,0.0,0.19293]
[1778826929211,47.74,80522.65,0.0,-0.99863,0.0,0.19453]
[1778826930218,47.74,80528.28,0.0,-0.99862,0.0,0.19614]
[1778826931331,47.74,80528.28,0.0,-0.99862,0.0,0.19614]
[1778826931388,47.74,80528.28,0.0,-0.99862,0.0,0.19614]
[1778826931414,47.74,80528.03,0.0,-0.99863,0.0,0.19542]
[1778826931581,47.74,80528.03,0.0,-0.99863,0.0,0.19542]
[1778826933239,47.74,80523.57,0.0,-0.99863,0.0,0.19415]
[1778826934246,47.74,80518.77,0.0,-0.99865,0.0,0.1928]
[1778826935248,47.74,80518.77,0.0,-0.99865,0.0,0.1928]
[1778826935252,47.74,80518.77,0.0,-0.99865,0.0,0.1928]
[1778826935309,47.74,80518.77,0.0,-0.99865,0.0,0.1928]
[1778826935410,47.74,80518.64,0.0,-0.99865,0.0,0.19276]
[1778826939281,47.74,80516.46,0.0,-0.99865,0.0,0.19215]
[1778826940288,47.74,80511.63,0.0,-0.99866,0.0,0.19079]
[1778826941282,47.74,80511.63,0.0,-0.99866,0.0,0.19079]
[1778826941292,47.74,80511.63,0.0,-0.99866,0.0,0.19079]
[1778826941310,47.74,80511.63,0.0,-0.99866,0.0,0.19079]
[1778826941383,47.74,80511.35,0.0,-0.99866,0.0,0.19072]
[1778826947337,47.74,80511.14,0.0,-0.99866,0.0,0.19066]
[1778826952373,47.74,80511.34,0.0,-0.99866,0.0,0.19071]
[1778826957407,47.74,80513.12,0.0,-0.99866,0.0,0.19121]
[1778826958414,47.74,80515.48,0.0,-0.99865,0.0,0.19187]
[1778826959451,47.74,80515.48,0.0,-0.99865,0.0,0.19187]
[1778826959462,47.74,80515.48,0.0,-0.99865,0.0,0.19187]
[1778826959563,47.74,80515.48,0.0,-0.99865,0.0,0.19187]
[1778826959552,47.74,80518.27,0.0,-0.99865,0.0,0.19266]
[1778826961435,47.74,80520.99,0.0,-0.99864,0.0,0.19342]
[1778826964456,47.74,80515.61,0.0,-0.99865,0.0,0.19191]
[1778826965463,47.74,80510.69,0.0,-0.99866,0.0,0.19053]
[1778826966377,47.74,80510.69,0.0,-0.99866,0.0,0.19053]
[1778826966427,47.74,80510.69,0.0,-0.99866,0.0,0.19053]
[1778826966563,47.74,80510.69,0.0,-0.99866,0.0,0.19053]
[1778826966528,47.74,80509.9,0.0,-0.99866,0.0,0.19031]
[1778826971448,47.74,80510.0,0.0,-0.99866,0.0,0.19034]
[1778826971453,47.74,80510.0,0.0,-0.99866,0.0,0.19034]
[1778826971562,47.74,80510.0,0.0,-0.99866,0.0,0.19034]
[1778826971505,47.74,80507.79,0.0,-0.99867,0.0,0.18973]
[1778826972512,47.74,80503.67,0.0,-0.99868,0.0,0.18858]
[1778826973520,47.74,80501.69,0.0,-0.99868,0.0,0.18804]
[1778826974692,47.74,80501.54,0.0,-0.99868,0.0,0.188]
[1778826974743,47.74,80501.54,0.0,-0.99868,0.0,0.188]
[1778826974810,47.74,80501.54,0.0,-0.99868,0.0,0.188]
[1778826975533,47.74,80501.24,0.0,-0.99868,0.0,0.18791]
[1778826980568,47.74,80498.81,0.0,-0.99869,0.0,0.18725]
[1778826981126,47.74,80498.81,0.0,-0.99869,0.0,0.18725]
[1778826981261,47.74,80498.81,0.0,-0.99869,0.0,0.18725]
[1778826981309,47.74,80498.81,0.0,-0.99869,0.0,0.18725]
[1778826981576,47.74,80497.35,0.0,-0.99869,0.0,0.18684]
[1778826987617,47.74,80495.56,0.0,-0.99869,0.0,0.18635]
[1778826993340,47.74,80494.9,0.0,-0.9987,0.0,0.18556]
[1778826993486,47.74,80494.9,0.0,-0.9987,0.0,0.18556]
[1778826993559,47.74,80494.9,0.0,-0.9987,0.0,0.18556]
[1778826993558,47.74,80496.98,0.0,-0.9987,0.0,0.18612]
[1778826994667,47.74,80499.63,0.0,-0.99869,0.0,0.18685]
[1778826995674,47.74,80501.93,0.0,-0.99869,0.0,0.18748]
[1778826997179,47.74,80501.93,0.0,-0.99869,0.0,0.18748]
[1778826997231,47.74,80501.93,0.0,-0.99869,0.0,0.18748]
[1778826997309,47.74,80501.93,0.0,-0.99869,0.0,0.18748]
[1778826997410,47.74,80504.61,0.0,-0.99868,0.0,0.18822]
[1778826997689,47.74,80507.12,0.0,-0.99867,0.0,0.18891]
[1778827002723,47.74,80507.42,0.0,-0.99867,0.0,0.18899]
[1778827003730,47.74,80518.06,0.0,-0.99865,0.0,0.19196]
[1778827005313,47.74,80518.06,0.0,-0.99865,0.0,0.19196]
[1778827005319,47.74,80518.06,0.0,-0.99865,0.0,0.19196]
[1778827005562,47.74,80518.06,0.0,-0.99865,0.0,0.19196]
[1778827005565,47.74,80523.37,0.0,-0.99864,0.0,0.19346]
[1778827006751,47.74,80529.42,0.0,-0.99863,0.0,0.19517]
[1778827008299,47.74,80529.42,0.0,-0.99863,0.0,0.19517]
[1778827008309,47.74,80529.42,0.0,-0.99863,0.0,0.19517]
[1778827008350,47.74,80529.42,0.0,-0.99863,0.0,0.19517]
[1778827008561,47.74,80529.42,0.0,-0.99863,0.0,0.19517]
[1778827008580,47.74,80531.71,0.0,-0.99862,0.0,0.19583]
[1778827013369,47.74,80532.59,0.0,-0.99862,0.0,0.19608]
[1778827013371,47.74,80532.59,0.0,-0.99862,0.0,0.19608]
[1778827013565,47.74,80532.59,0.0,-0.99862,0.0,0.19608]
[1778827013630,47.74,80532.46,0.0,-0.99862,0.0,0.19604]
[1778827018837,47.74,80531.27,0.0,-0.99862,0.0,0.1957]
[1778827020927,47.74,80531.23,0.0,-0.99862,0.0,0.19569]
[1778827021061,47.74,80531.23,0.0,-0.99862,0.0,0.19569]
[1778827021132,47.74,80531.29,0.0,-0.99862,0.0,0.19571]
[1778827022865,47.74,80519.99,0.0,-0.99865,0.0,0.1925]
[1778827023872,47.74,80513.32,0.0,-0.99866,0.0,0.19063]
[1778827025091,47.74,80513.32,0.0,-0.99866,0.0,0.19063]
[1778827025150,47.74,80513.32,0.0,-0.99866,0.0,0.19063]
[1778827025309,47.74,80513.32,0.0,-0.99866,0.0,0.19063]
[1778827025312,47.74,80512.33,0.0,-0.99866,0.0,0.19036]
[1778827031929,47.74,80513.38,0.0,-0.99866,0.0,0.19065]
[1778827034533,47.74,80513.38,0.0,-0.99866,0.0,0.19065]
[1778827034563,47.74,80513.38,0.0,-0.99866,0.0,0.19065]
[1778827034643,47.74,80513.38,0.0,-0.99866,0.0,0.19065]
[1778827034575,47.74,80513.38,0.0,-0.99866,0.0,0.19065]
[1778827034810,47.74,80513.38,0.0,-0.99866,0.0,0.19065]
[1778827036963,47.74,80522.56,0.0,-0.99864,0.0,0.19323]
[1778827037970,47.74,80527.45,0.0,-0.99863,0.0,0.19461]
[1778827039217,47.74,80527.45,0.0,-0.99863,0.0,0.19461]
[1778827039309,47.74,80527.45,0.0,-0.99863,0.0,0.19461]
[1778827039389,47.74,80527.45,0.0,-0.99863,0.0,0.19461]
[1778827039561,47.74,80527.45,0.0,-0.99863,0.0,0.19461]
[1778827039569,47.74,80527.72,0.0,-0.99863,0.0,0.19469]
[1778827045022,47.74,80528.56,0.0,-0.99863,0.0,0.19493]
[1778827046684,47.74,80528.56,0.0,-0.99863,0.0,0.19493]
[1778827046809,47.74,80528.7,0.0,-0.99863,0.0,0.19497]
[1778827046914,47.74,80528.7,0.0,-0.99863,0.0,0.19497]
[1778827047079,47.74,80528.7,0.0,-0.99863,0.0,0.19497]
[1778827047180,47.74,80530.2,0.0,-0.99862,0.0,0.1954]
[1778827051064,47.74,80530.81,0.0,-0.99863,0.0,0.19493]
[1778827053078,47.74,80533.06,0.0,-0.99862,0.0,0.19557]
[1778827053824,47.74,80533.06,0.0,-0.99862,0.0,0.19557]
[1778827053977,47.74,80533.06,0.0,-0.99862,0.0,0.19557]
[1778827054062,47.74,80533.06,0.0,-0.99862,0.0,0.19557]
[1778827054085,47.74,80533.96,0.0,-0.99862,0.0,0.19582]
[1778827055093,47.74,80538.82,0.0,-0.99861,0.0,0.19722]
[1778827056100,47.74,80543.76,0.0,-0.9986,0.0,0.19864]
[1778827057107,47.74,80549.18,0.0,-0.99859,0.0,0.20022]
[1778827058286,47.74,80549.18,0.0,-0.99859,0.0,0.20022]
[1778827058308,47.74,80549.18,0.0,-0.99859,0.0,0.20022]
[1778827058400,47.74,80549.18,0.0,-0.99859,0.0,0.20022]
[1778827058564,47.74,80549.18,0.0,-0.99859,0.0,0.20022]
[1778827058606,47.74,80550.03,0.0,-0.99859,0.0,0.20046]
[1778827061135,47.74,80553.03,0.0,-0.99858,0.0,0.20134]
[1778827064919,47.74,80552.95,0.0,-0.99858,0.0,0.20132]
[1778827065027,47.74,80552.95,0.0,-0.99858,0.0,0.20132]
[1778827065059,47.74,80552.95,0.0,-0.99858,0.0,0.20132]
[1778827065126,47.74,80552.95,0.0,-0.99858,0.0,0.20132]
[1778827070198,47.74,80553.6,0.0,-0.99858,0.0,0.20151]
[1778827071594,47.74,80553.6,0.0,-0.99858,0.0,0.20151]
[1778827071695,47.74,80554.53,0.0,-0.99858,0.0,0.20178]
[1778827071807,47.74,80554.53,0.0,-0.99858,0.0,0.20178]
[1778827071886,47.74,80554.53,0.0,-0.99858,0.0,0.20178]
[1778827072059,47.74,80554.53,0.0,-0.99858,0.0,0.20178]
[1778827072212,47.74,80554.06,0.0,-0.99858,0.0,0.20164]
[1778827077247,47.74,80554.64,0.0,-0.99858,0.0,0.20181]
[1778827078240,47.74,80554.64,0.0,-0.99858,0.0,0.20181]
[1778827078311,47.74,80554.64,0.0,-0.99858,0.0,0.20181]
[1778827078433,47.74,80554.64,0.0,-0.99858,0.0,0.20181]
[1778827078575,47.74,80554.64,0.0,-0.99858,0.0,0.20181]
[1778827078588,47.74,80554.94,0.0,-0.99857,0.0,0.2019]
[1778827079261,47.74,80556.55,0.0,-0.99857,0.0,0.20238]
[1778827083242,47.74,80557.36,0.0,-0.99857,0.0,0.20261]
[1778827083309,47.74,80557.36,0.0,-0.99857,0.0,0.20261]
[1778827083368,47.74,80557.36,0.0,-0.99857,0.0,0.20261]
[1778827083560,47.74,80557.36,0.0,-0.99857,0.0,0.20261]
[1778827083642,47.74,80552.43,0.0,-0.99858,0.0,0.20117]
[1778827084296,47.74,80548.39,0.0,-0.99859,0.0,0.19999]
[1778827089331,47.74,80548.9,0.0,-0.99859,0.0,0.20014]
[1778827092444,47.74,80548.87,0.0,-0.99859,0.0,0.20013]
[1778827092558,47.74,80548.87,0.0,-0.99859,0.0,0.20013]
[1778827092649,47.74,80544.97,0.0,-0.9986,0.0,0.19899]
[1778827093649,47.74,80544.97,0.0,-0.9986,0.0,0.19899]
[1778827093687,47.74,80539.35,0.0,-0.99861,0.0,0.19737]
[1778827093808,47.74,80539.35,0.0,-0.99861,0.0,0.19737]
[1778827099129,47.74,80538.44,0.0,-0.99861,0.0,0.19711]
[1778827099257,47.74,80538.44,0.0,-0.99861,0.0,0.19711]
[1778827099310,47.74,80538.44,0.0,-0.99861,0.0,0.19711]
[1778827099401,47.74,80538.83,0.0,-0.99861,0.0,0.19722]
[1778827100408,47.74,80533.84,0.0,-0.99862,0.0,0.19579]
[1778827101415,47.74,80532.12,0.0,-0.99863,0.0,0.1953]
[1778827106276,47.74,80531.17,0.0,-0.99863,0.0,0.19503]
[1778827106309,47.74,80531.17,0.0,-0.99863,0.0,0.19503]
[1778827106381,47.74,80531.17,0.0,-0.99863,0.0,0.19503]
[1778827106560,47.74,80531.17,0.0,-0.99863,0.0,0.19503]
[1778827106580,47.74,80529.79,0.0,-0.99863,0.0,0.19464]
[1778827112492,47.74,80529.08,0.0,-0.99864,0.0,0.19379]
[1778827112836,47.74,80529.08,0.0,-0.99864,0.0,0.19379]
[1778827113058,47.74,80529.08,0.0,-0.99864,0.0,0.19379]
[1778827113499,47.74,80527.45,0.0,-0.99864,0.0,0.19333]
[1778827115421,47.74,80527.43,0.0,-0.99864,0.0,0.19333]
[1778827115560,47.74,80527.43,0.0,-0.99864,0.0,0.19333]
[1778827120881,47.74,80528.54,0.0,-0.99864,0.0,0.19364]
[1778827121059,47.74,80528.54,0.0,-0.99864,0.0,0.19364]
[1778827121173,47.74,80528.54,0.0,-0.99864,0.0,0.19364]
[1778827121308,47.74,80528.54,0.0,-0.99864,0.0,0.19364]
[1778827121555,47.74,80528.51,0.0,-0.99864,0.0,0.19363]
[1778827126590,47.74,80528.54,0.0,-0.99864,0.0,0.19364]
[1778827127364,47.74,80528.54,0.0,-0.99864,0.0,0.19364]
[1778827127558,47.74,80528.54,0.0,-0.99864,0.0,0.19364]
[1778827127597,47.74,80537.08,0.0,-0.99862,0.0,0.19607]
[1778827128107,47.74,80537.08,0.0,-0.99862,0.0,0.19607]
[1778827128309,47.74,80537.08,0.0,-0.99862,0.0,0.19607]
[1778827128604,47.74,80540.64,0.0,-0.99861,0.0,0.19709]
[1778827129616,47.74,80541.7,0.0,-0.99861,0.0,0.1974]
[1778827130622,47.74,80543.93,0.0,-0.9986,0.0,0.19804]
[1778827130970,47.74,80543.93,0.0,-0.9986,0.0,0.19804]
[1778827131062,47.74,80543.93,0.0,-0.9986,0.0,0.19804]
[1778827131629,47.74,80545.28,0.0,-0.9986,0.0,0.19843]
[1778827131874,47.74,80545.28,0.0,-0.9986,0.0,0.19843]
[1778827132061,47.74,80545.28,0.0,-0.9986,0.0,0.19843]
[1778827132636,47.74,80545.49,0.0,-0.9986,0.0,0.19849]
[1778827136664,47.74,80547.47,0.0,-0.9986,0.0,0.19906]
[1778827138678,47.74,80548.51,0.0,-0.99859,0.0,0.19937]
[1778827139685,47.74,80547.17,0.0,-0.9986,0.0,0.19898]
[1778827140595,47.74,80547.17,0.0,-0.9986,0.0,0.19898]
[1778827140692,47.74,80545.83,0.0,-0.9986,0.0,0.19859]
[1778827140808,47.74,80545.83,0.0,-0.9986,0.0,0.19859]
[1778827142706,47.74,80544.41,0.0,-0.9986,0.0,0.19818]
[1778827144720,47.74,80546.49,0.0,-0.9986,0.0,0.19878]
[1778827148028,47.74,80547.13,0.0,-0.9986,0.0,0.19897]
[1778827148064,47.74,80547.13,0.0,-0.9986,0.0,0.19897]
[1778827152710,47.74,80546.79,0.0,-0.9986,0.0,0.19887]
[1778827152807,47.74,80546.79,0.0,-0.9986,0.0,0.19887]
[1778827154808,47.74,80547.99,0.0,-0.99859,0.0,0.19921]
[1778827155799,47.74,80547.69,0.0,-0.9986,0.0,0.19913]
[1778827160834,47.74,80549.22,0.0,-0.99859,0.0,0.19957]
[1778827162810,47.74,80549.22,0.0,-0.99859,0.0,0.19957]
[1778827162848,47.74,80555.89,0.0,-0.99858,0.0,0.20152]
[1778827165299,47.74,80556.2,0.0,-0.99858,0.0,0.20161]
[1778827165307,47.74,80556.2,0.0,-0.99858,0.0,0.20161]
[1778827165373,47.74,80556.96,0.0,-0.99857,0.0,0.20183]
[1778827168001,47.74,80557.47,0.0,-0.99857,0.0,0.20198]
[1778827168065,47.74,80557.47,0.0,-0.99857,0.0,0.20198]
[1778827171913,47.74,80559.41,0.0,-0.99857,0.0,0.20189]
[1778827174441,47.74,80558.71,0.0,-0.99858,0.0,0.20168]
[1778827174560,47.74,80558.71,0.0,-0.99858,0.0,0.20168]
[1778827174908,47.74,80558.09,0.0,-0.99858,0.0,0.2015]
[1778827175058,47.74,80558.09,0.0,-0.99858,0.0,0.2015]
[1778827175110,47.74,80557.37,0.0,-0.99858,0.0,0.20129]
[1778827180976,47.74,80555.34,0.0,-0.99858,0.0,0.2007]
[1778827182582,47.74,80555.34,0.0,-0.99858,0.0,0.2007]
[1778827182810,47.74,80555.34,0.0,-0.99858,0.0,0.2007]
[1778827187196,47.74,80554.82,0.0,-0.99858,0.0,0.20055]
[1778827187308,47.74,80554.82,0.0,-0.99858,0.0,0.20055]
[1778827187441,47.74,80554.82,0.0,-0.99858,0.0,0.20055]
[1778827187565,47.74,80554.82,0.0,-0.99858,0.0,0.20055]
[1778827187667,47.74,80554.99,0.0,-0.99858,0.0,0.2006]
[1778827191317,47.74,80556.14,0.0,-0.99858,0.0,0.20093]
[1778827191560,47.74,80556.14,0.0,-0.99858,0.0,0.20093]
[1778827194067,47.74,80561.77,0.0,-0.99857,0.0,0.20258]
[1778827195108,47.74,80561.77,0.0,-0.99857,0.0,0.20258]
[1778827195244,47.74,80561.77,0.0,-0.99857,0.0,0.20258]
[1778827195310,47.74,80561.77,0.0,-0.99857,0.0,0.20258]
[1778827195345,47.74,80562.82,0.0,-0.99857,0.0,0.20289]
[1778827201116,47.74,80567.2,0.0,-0.99856,0.0,0.20419]
[1778827202123,47.74,80575.32,0.0,-0.99854,0.0,0.20661]
[1778827203130,47.74,80580.5,0.0,-0.99853,0.0,0.20817]
[1778827204137,47.74,80583.8,0.0,-0.99852,0.0,0.20917]
[1778827206588,47.74,80584.1,0.0,-0.99852,0.0,0.20926]
[1778827206810,47.74,80584.1,0.0,-0.99852,0.0,0.20926]
[1778827207068,47.74,80584.94,0.0,-0.99852,0.0,0.20951]
[1778827207308,47.74,80584.94,0.0,-0.99852,0.0,0.20951]
[1778827207318,47.74,80584.8,0.0,-0.99852,0.0,0.20947]
[1778827213200,47.74,80584.27,0.0,-0.99852,0.0,0.20931]
[1778827215739,47.74,80584.0,0.0,-0.99852,0.0,0.20923]
[1778827215809,47.74,80584.0,0.0,-0.99852,0.0,0.20923]
[1778827220250,47.74,80586.15,0.0,-0.99851,0.0,0.20988]
[1778827223104,47.74,80586.29,0.0,-0.99851,0.0,0.20992]
[1778827223310,47.74,80586.29,0.0,-0.99851,0.0,0.20992]
[1778827223537,47.74,80586.29,0.0,-0.99851,0.0,0.20992]
[1778827223561,47.74,80586.29,0.0,-0.99851,0.0,0.20992]
[1778827223638,47.74,80586.37,0.0,-0.99851,0.0,0.20995]
[1778827226293,47.74,80582.86,0.0,-0.99852,0.0,0.20888]
[1778827229316,47.74,80585.79,0.0,-0.99851,0.0,0.20977]
[1778827230375,47.74,80585.79,0.0,-0.99851,0.0,0.20977]
[1778827230562,47.74,80585.79,0.0,-0.99851,0.0,0.20977]
[1778827234351,47.74,80585.8,0.0,-0.99852,0.0,0.20909]
[1778827239386,47.74,80581.52,0.0,-0.99853,0.0,0.2078]
[1778827241067,47.74,80579.63,0.0,-0.99853,0.0,0.20723]
[1778827241310,47.74,80579.63,0.0,-0.99853,0.0,0.20723]
[1778827241471,47.74,80579.63,0.0,-0.99853,0.0,0.20723]
[1778827241559,47.74,80579.63,0.0,-0.99853,0.0,0.20723]
[1778827241660,47.74,80582.37,0.0,-0.99853,0.0,0.20805]
[1778827244422,47.74,80586.3,0.0,-0.99852,0.0,0.20924]
[1778827245428,47.74,80589.15,0.0,-0.99851,0.0,0.21011]
[1778827246264,47.74,80589.15,0.0,-0.99851,0.0,0.21011]
[1778827246308,47.74,80589.15,0.0,-0.99851,0.0,0.21011]
[1778827250652,47.74,80590.35,0.0,-0.99851,0.0,0.21047]
[1778827250779,47.74,80590.35,0.0,-0.99851,0.0,0.21047]
[1778827250809,47.74,80590.35,0.0,-0.99851,0.0,0.21047]
[1778827250880,47.74,80587.88,0.0,-0.99851,0.0,0.20972]
[1778827256505,47.74,80588.0,0.0,-0.99851,0.0,0.20976]
[1778827261540,47.74,80588.24,0.0,-0.99851,0.0,0.20983]
[1778827264561,47.74,80591.9,0.0,-0.9985,0.0,0.21095]
[1778827266575,47.74,80600.73,0.0,-0.99848,0.0,0.21366]
[1778827267582,47.74,80607.25,0.0,-0.99847,0.0,0.21568]
[1778827269662,47.74,80609.02,0.0,-0.99846,0.0,0.21623]
[1778827269809,47.74,80609.02,0.0,-0.99846,0.0,0.21623]
[1778827270195,47.74,80609.29,0.0,-0.99846,0.0,0.21632]
[1778827270308,47.74,80609.29,0.0,-0.99846,0.0,0.21632]
[1778827270603,47.74,80611.16,0.0,-0.99846,0.0,0.2169]
[1778827272617,47.74,80606.89,0.0,-0.99847,0.0,0.21557]
[1778827274631,47.74,80603.51,0.0,-0.99848,0.0,0.21452]
[1778827275329,47.74,80603.51,0.0,-0.99848,0.0,0.21452]
[1778827275563,47.74,80603.51,0.0,-0.99848,0.0,0.21452]
[1778827280673,47.74,80609.0,0.0,-0.99846,0.0,0.21623]
[1778827282687,47.74,80615.24,0.0,-0.99845,0.0,0.21818]
[1778827284944,47.74,80617.1,0.0,-0.99844,0.0,0.21877]
[1778827285059,47.74,80617.5,0.0,-0.99844,0.0,0.21889]
[1778827285576,47.74,80617.5,0.0,-0.99844,0.0,0.21889]
[1778827285808,47.74,80617.5,0.0,-0.99844,0.0,0.21889]
[1778827285815,47.74,80617.6,0.0,-0.99844,0.0,0.21893]
[1778827291750,47.74,80616.63,0.0,-0.99845,0.0,0.21791]
[1778827294771,47.74,80619.19,0.0,-0.99844,0.0,0.21872]
[1778827296982,47.74,80619.29,0.0,-0.99844,0.0,0.21875]
[1778827297064,47.74,80619.29,0.0,-0.99844,0.0,0.21875]
[1778827301303,47.74,80617.66,0.0,-0.99845,0.0,0.21824]
[1778827301310,47.74,80617.66,0.0,-0.99845,0.0,0.21824]
[1778827301631,47.74,80617.66,0.0,-0.99845,0.0,0.21824]
[1778827301809,47.74,80617.66,0.0,-0.99845,0.0,0.21824]
[1778827301823,47.74,80616.91,0.0,-0.99845,0.0,0.218]
[1778827304809,47.74,80616.76,0.0,-0.99845,0.0,0.21795]
[1778827309880,47.74,80614.24,0.0,-0.99846,0.0,0.21716]
[1778827311955,47.74,80614.06,0.0,-0.99846,0.0,0.21711]
[1778827312059,47.74,80614.44,0.0,-0.99845,0.0,0.21723]
[1778827312225,47.74,80614.44,0.0,-0.99845,0.0,0.21723]
[1778827312311,47.74,80614.44,0.0,-0.99845,0.0,0.21723]
[1778827312901,47.74,80616.78,0.0,-0.99845,0.0,0.21796]
[1778827314915,47.74,80619.07,0.0,-0.99844,0.0,0.21868]
[1778827318186,47.74,80619.44,0.0,-0.99844,0.0,0.2188]
[1778827318311,47.74,80619.44,0.0,-0.99844,0.0,0.2188]
[1778827323979,47.74,80619.93,0.0,-0.99844,0.0,0.21895]
[1778827326599,47.74,80618.59,0.0,-0.99844,0.0,0.21853]
[1778827326811,47.74,80618.59,0.0,-0.99844,0.0,0.21853]
[1778827327000,47.74,80609.36,0.0,-0.99847,0.0,0.21564]
[1778827328009,47.74,80602.01,0.0,-0.99848,0.0,0.21336]
[1778827329646,47.74,80602.01,0.0,-0.99848,0.0,0.21336]
[1778827329809,47.74,80602.01,0.0,-0.99848,0.0,0.21336]
[1778827330177,47.74,80600.39,0.0,-0.99849,0.0,0.21286]
[1778827330266,47.74,80600.39,0.0,-0.99849,0.0,0.21286]
[1778827330338,47.74,80599.05,0.0,-0.99849,0.0,0.21245]
[1778827335662,47.74,80597.6,0.0,-0.99849,0.0,0.212]
[1778827335808,47.74,80597.6,0.0,-0.99849,0.0,0.212]
[1778827341771,47.74,80598.58,0.0,-0.99849,0.0,0.2123]
[1778827341808,47.74,80598.58,0.0,-0.99849,0.0,0.2123]
[1778827342118,47.74,80597.74,0.0,-0.99849,0.0,0.21205]
[1778827342309,47.74,80597.74,0.0,-0.99849,0.0,0.21205]
[1778827342410,47.74,80597.51,0.0,-0.9985,0.0,0.21198]
[1778827346135,47.74,80604.95,0.0,-0.99848,0.0,0.21427]
[1778827347142,47.74,80612.08,0.0,-0.99846,0.0,0.21649]
[1778827348235,47.74,80612.08,0.0,-0.99846,0.0,0.21649]
[1778827348309,47.74,80612.08,0.0,-0.99846,0.0,0.21649]
[1778827354191,47.74,80612.67,0.0,-0.99846,0.0,0.21597]
[1778827356219,47.74,80613.02,0.0,-0.99846,0.0,0.21608]
[1778827356309,47.74,80613.02,0.0,-0.99846,0.0,0.21608]
[1778827356796,47.74,80613.02,0.0,-0.99846,0.0,0.21608]
[1778827356810,47.74,80613.02,0.0,-0.99846,0.0,0.21608]
[1778827356897,47.74,80612.91,0.0,-0.99846,0.0,0.21605]
[1778827361537,47.74,80612.9,0.0,-0.99846,0.0,0.21604]
[1778827361563,47.74,80612.9,0.0,-0.99846,0.0,0.21604]
[1778827364261,47.74,80616.57,0.0,-0.99845,0.0,0.21719]
[1778827365247,47.74,80616.57,0.0,-0.99845,0.0,0.21719]
[1778827365308,47.74,80616.57,0.0,-0.99845,0.0,0.21719]
[1778827365610,47.74,80616.57,0.0,-0.99845,0.0,0.21719]
[1778827365808,47.74,80616.57,0.0,-0.99845,0.0,0.21719]
[1778827365877,47.74,80619.12,0.0,-0.99845,0.0,0.21799]
[1778827366275,47.74,80621.54,0.0,-0.99844,0.0,0.21875]
[1778827368289,47.74,80625.03,0.0,-0.99843,0.0,0.21986]
[1778827373324,47.74,80625.2,0.0,-0.99843,0.0,0.21991]
[1778827375338,47.74,80620.95,0.0,-0.99844,0.0,0.21857]
[1778827376398,47.74,80620.95,0.0,-0.99844,0.0,0.21857]
[1778827376559,47.74,80620.95,0.0,-0.99844,0.0,0.21857]
[1778827376660,47.74,80617.08,0.0,-0.99845,0.0,0.21735]
[1778827382967,47.74,80615.32,0.0,-0.99846,0.0,0.2168]
[1778827383058,47.74,80613.72,0.0,-0.99846,0.0,0.2163]
[1778827384252,47.74,80612.81,0.0,-0.99846,0.0,0.21601]
[1778827384309,47.74,80612.81,0.0,-0.99846,0.0,0.21601]
[1778827384401,47.74,80613.97,0.0,-0.99846,0.0,0.21638]
[1778827389436,47.74,80614.1,0.0,-0.99846,0.0,0.21642]
[1778827390577,47.74,80614.1,0.0,-0.99846,0.0,0.21642]
[1778827390808,47.74,80614.1,0.0,-0.99846,0.0,0.21642]
[1778827396493,47.74,80612.11,0.0,-0.99847,0.0,0.2158]
[1778827398361,47.74,80611.01,0.0,-0.99847,0.0,0.21545]
[1778827398573,47.74,80611.01,0.0,-0.99847,0.0,0.21545]
[1778827398654,47.74,80608.01,0.0,-0.99848,0.0,0.21452]
[1778827399443,47.74,80608.01,0.0,-0.99848,0.0,0.21452]
[1778827399563,47.74,80608.01,0.0,-0.99848,0.0,0.21452]
[1778827399641,47.74,80607.23,0.0,-0.99848,0.0,0.21428]
[1778827402771,47.74,80605.37,0.0,-0.99848,0.0,0.2137]
[1778827402810,47.74,80605.37,0.0,-0.99848,0.0,0.2137]
[1778827402910,47.74,80608.07,0.0,-0.99847,0.0,0.21454]
[1778827403542,47.74,80610.39,0.0,-0.99847,0.0,0.21526]
[1778827408278,47.74,80609.48,0.0,-0.99847,0.0,0.21498]
[1778827408310,47.74,80609.48,0.0,-0.99847,0.0,0.21498]
[1778827408577,47.74,80606.77,0.0,-0.99848,0.0,0.21414]
[1778827409326,47.74,80606.77,0.0,-0.99848,0.0,0.21414]
[1778827409562,47.74,80606.77,0.0,-0.99848,0.0,0.21414]
[1778827409584,47.74,80606.81,0.0,-0.99848,0.0,0.21415]
[1778827412605,47.74,80606.99,0.0,-0.99848,0.0,0.21351]
[1778827413860,47.74,80606.99,0.0,-0.99848,0.0,0.21351]
[1778827414061,47.74,80606.99,0.0,-0.99848,0.0,0.21351]
[1778827419656,47.74,80608.43,0.0,-0.99848,0.0,0.21396]
[1778827422336,47.74,80609.53,0.0,-0.99848,0.0,0.2143]
[1778827422567,47.74,80609.53,0.0,-0.99848,0.0,0.2143]
[1778827423512,47.74,80609.65,0.0,-0.99848,0.0,0.21433]
[1778827423561,47.74,80609.65,0.0,-0.99848,0.0,0.21433]
[1778827423684,47.74,80609.15,0.0,-0.99848,0.0,0.21418]
[1778827428719,47.74,80609.32,0.0,-0.99848,0.0,0.21423]
[1778827433188,47.74,80609.69,0.0,-0.99848,0.0,0.21435]
[1778827433310,47.74,80609.69,0.0,-0.99848,0.0,0.21435]
[1778827438789,47.74,80609.67,0.0,-0.99848,0.0,0.21434]
[1778827441743,47.74,80609.24,0.0,-0.99848,0.0,0.21421]
[1778827441809,47.74,80609.24,0.0,-0.99848,0.0,0.21421]
[1778827441810,47.74,80608.16,0.0,-0.99848,0.0,0.21387]
[1778827442890,47.74,80608.16,0.0,-0.99848,0.0,0.21387]
[1778827443060,47.74,80608.16,0.0,-0.99848,0.0,0.21387]
[1778827443070,47.74,80604.83,0.0,-0.99849,0.0,0.21284]
[1778827448859,47.74,80604.08,0.0,-0.99849,0.0,0.21261]
[1778827453894,47.74,80603.94,0.0,-0.99849,0.0,0.21257]
[1778827458732,47.74,80603.24,0.0,-0.99849,0.0,0.21235]
[1778827458810,47.74,80603.24,0.0,-0.99849,0.0,0.21235]
[1778827460254,47.74,80603.09,0.0,-0.99849,0.0,0.21231]
[1778827460309,47.74,80603.09,0.0,-0.99849,0.0,0.21231]
[1778827460943,47.74,80603.22,0.0,-0.99849,0.0,0.21235]
[1778827465978,47.74,80603.73,0.0,-0.99849,0.0,0.21251]
[1778827467735,47.74,80604.4,0.0,-0.99849,0.0,0.21271]
[1778827467808,47.74,80604.4,0.0,-0.99849,0.0,0.21271]
[1778827469001,47.74,80599.92,0.0,-0.9985,0.0,0.21134]
[1778827471122,47.74,80599.5,0.0,-0.9985,0.0,0.21121]
[1778827471308,47.74,80597.04,0.0,-0.99851,0.0,0.20977]
[1778827472022,47.74,80593.6,0.0,-0.99852,0.0,0.20873]
[1778827472698,47.74,80593.6,0.0,-0.99852,0.0,0.20873]
[1778827472816,47.74,80593.6,0.0,-0.99852,0.0,0.20873]
[1778827473029,47.74,80594.12,0.0,-0.99852,0.0,0.20888]
[1778827474984,47.74,80593.38,0.0,-0.99852,0.0,0.20866]
[1778827475058,47.74,80593.38,0.0,-0.99852,0.0,0.20866]
[1778827478764,47.74,80594.56,0.0,-0.99852,0.0,0.20902]
[1778827478808,47.74,80594.56,0.0,-0.99852,0.0,0.20902]
[1778827479071,47.74,80593.97,0.0,-0.99852,0.0,0.20884]
[1778827479646,47.74,80593.97,0.0,-0.99852,0.0,0.20884]
[1778827479808,47.74,80593.97,0.0,-0.99852,0.0,0.20884]
[1778827483193,47.74,80593.22,0.0,-0.99852,0.0,0.20861]
[1778827483310,47.74,80593.22,0.0,-0.99852,0.0,0.20861]
[1778827484106,47.74,80593.42,0.0,-0.99852,0.0,0.20867]
[1778827488970,47.74,80593.35,0.0,-0.99852,0.0,0.20865]
[1778827489058,47.74,80593.35,0.0,-0.99852,0.0,0.20865]
[1778827489141,47.74,80596.87,0.0,-0.99851,0.0,0.20972]
[1778827492824,47.74,80596.13,0.0,-0.99851,0.0,0.20949]
[1778827493058,47.74,80596.13,0.0,-0.99851,0.0,0.20949]
[1778827493161,47.74,80595.7,0.0,-0.99851,0.0,0.20936]
[1778827493308,47.74,80595.7,0.0,-0.99851,0.0,0.20936]
[1778827493409,47.74,80596.19,0.0,-0.99851,0.0,0.20951]
[1778827499211,47.74,80595.22,0.0,-0.99852,0.0,0.20922]
[1778827501773,47.74,80600.93,0.0,-0.9985,0.0,0.21096]
[1778827502232,47.74,80605.47,0.0,-0.99849,0.0,0.21235]
[1778827504810,47.74,80604.78,0.0,-0.99849,0.0,0.21214]
[1778827507267,47.74,80608.23,0.0,-0.99848,0.0,0.2132]
[1778827508716,47.74,80608.23,0.0,-0.99848,0.0,0.2132]
[1778827508810,47.74,80608.23,0.0,-0.99848,0.0,0.2132]
[1778827508817,47.74,80608.34,0.0,-0.99848,0.0,0.21323]
[1778827509702,47.74,80608.34,0.0,-0.99848,0.0,0.21323]
[1778827509807,47.74,80608.34,0.0,-0.99848,0.0,0.21323]
[1778827515325,47.74,80610.99,0.0,-0.99848,0.0,0.21405]
[1778827517120,47.74,80610.99,0.0,-0.99848,0.0,0.21405]
[1778827517309,47.74,80610.57,0.0,-0.99848,0.0,0.21392]
[1778827517648,47.74,80610.57,0.0,-0.99848,0.0,0.21392]
[1778827517810,47.74,80610.57,0.0,-0.99848,0.0,0.21392]
[1778827517910,47.74,80611.39,0.0,-0.99848,0.0,0.21418]
[1778827523380,47.74,80611.75,0.0,-0.99848,0.0,0.21429]
[1778827525394,47.74,80614.46,0.0,-0.99847,0.0,0.21513]
[1778827526419,47.74,80614.46,0.0,-0.99847,0.0,0.21513]
[1778827526559,47.74,80614.46,0.0,-0.99847,0.0,0.21513]
[1778827526834,47.74,80614.46,0.0,-0.99847,0.0,0.21513]
[1778827527063,47.74,80614.46,0.0,-0.99847,0.0,0.21513]
[1778827527164,47.74,80616.29,0.0,-0.99846,0.0,0.2157]
[1778827530430,47.74,80618.38,0.0,-0.99846,0.0,0.21635]
[1778827533895,47.74,80618.19,0.0,-0.99847,0.0,0.21559]
[1778827534060,47.74,80618.19,0.0,-0.99847,0.0,0.21559]
[1778827534118,47.74,80617.91,0.0,-0.99847,0.0,0.2155]
[1778827534603,47.74,80617.91,0.0,-0.99847,0.0,0.2155]
[1778827534808,47.74,80617.91,0.0,-0.99847,0.0,0.2155]
[1778827536472,47.74,80612.22,0.0,-0.99848,0.0,0.21374]
[1778827537814,47.74,80612.22,0.0,-0.99848,0.0,0.21374]
[1778827538064,47.74,80612.22,0.0,-0.99848,0.0,0.21374]
[1778827538137,47.74,80609.06,0.0,-0.99849,0.0,0.21276]
[1778827540010,47.74,80609.09,0.0,-0.99849,0.0,0.21277]
[1778827540058,47.74,80609.09,0.0,-0.99849,0.0,0.21277]
[1778827542514,47.74,80605.72,0.0,-0.9985,0.0,0.21173]
[1778827543955,47.74,80605.72,0.0,-0.9985,0.0,0.21173]
[1778827544062,47.74,80605.72,0.0,-0.9985,0.0,0.21173]
[1778827544163,47.74,80600.51,0.0,-0.99851,0.0,0.21014]
[1778827544257,47.74,80600.51,0.0,-0.99851,0.0,0.21014]
[1778827544311,47.74,80600.51,0.0,-0.99851,0.0,0.21014]
[1778827546543,47.74,80595.48,0.0,-0.99852,0.0,0.20861]
[1778827547550,47.74,80593.3,0.0,-0.99852,0.0,0.20795]
[1778827548660,47.74,80593.3,0.0,-0.99852,0.0,0.20795]
[1778827548812,47.74,80593.3,0.0,-0.99852,0.0,0.20795]
[1778827549019,47.74,80593.3,0.0,-0.99852,0.0,0.20795]
[1778827549060,47.74,80593.3,0.0,-0.99852,0.0,0.20795]
[1778827549120,47.74,80593.53,0.0,-0.99852,0.0,0.20802]
[1778827549564,47.74,80590.2,0.0,-0.99853,0.0,0.20702]
[1778827550571,47.74,80587.3,0.0,-0.99854,0.0,0.20615]
[1778827551578,47.74,80584.92,0.0,-0.99854,0.0,0.20544]
[1778827556613,47.74,80585.51,0.0,-0.99854,0.0,0.20561]
[1778827561648,47.74,80581.68,0.0,-0.99855,0.0,0.20447]
[1778827562273,47.74,80581.68,0.0,-0.99855,0.0,0.20447]
[1778827562309,47.74,80581.68,0.0,-0.99855,0.0,0.20447]
[1778827562753,47.74,80581.68,0.0,-0.99855,0.0,0.20447]
[1778827562811,47.74,80581.68,0.0,-0.99855,0.0,0.20447]
[1778827562911,47.74,80581.59,0.0,-0.99855,0.0,0.20444]
[1778827568697,47.74,80582.15,0.0,-0.99855,0.0,0.20461]
[1778827572725,47.74,80574.23,0.0,-0.99857,0.0,0.20227]
[1778827573732,47.74,80570.45,0.0,-0.99858,0.0,0.20115]
[1778827575695,47.74,80571.92,0.0,-0.99857,0.0,0.20159]
[1778827575810,47.74,80571.92,0.0,-0.99857,0.0,0.20159]
[1778827575911,47.74,80571.85,0.0,-0.99857,0.0,0.20156]
[1778827576391,47.74,80571.85,0.0,-0.99857,0.0,0.20156]
[1778827576565,47.74,80571.85,0.0,-0.99857,0.0,0.20156]
[1778827576753,47.74,80573.72,0.0,-0.99857,0.0,0.20211]
[1778827581788,47.74,80573.92,0.0,-0.99857,0.0,0.20217]
[1778827585816,47.74,80570.61,0.0,-0.99858,0.0,0.2012]
[1778827586823,47.74,80561.65,0.0,-0.9986,0.0,0.19859]
[1778827587830,47.74,80558.45,0.0,-0.9986,0.0,0.19766]
[1778827589125,47.74,80558.45,0.0,-0.9986,0.0,0.19766]
[1778827589225,47.74,80557.22,0.0,-0.99861,0.0,0.19731]
[1778827589310,47.74,80557.22,0.0,-0.99861,0.0,0.19731]
[1778827589629,47.74,80557.22,0.0,-0.99861,0.0,0.19731]
[1778827589808,47.74,80557.22,0.0,-0.99861,0.0,0.19731]
[1778827589844,47.74,80556.96,0.0,-0.99861,0.0,0.19723]
[1778827594157,47.74,80555.12,0.0,-0.99862,0.0,0.19605]
[1778827594310,47.74,80555.35,0.0,-0.99861,0.0,0.19612]
[1778827599914,47.74,80553.53,0.0,-0.99862,0.0,0.1956]
[1778827604380,47.74,80553.59,0.0,-0.99862,0.0,0.19561]
[1778827604560,47.74,80553.59,0.0,-0.99862,0.0,0.19561]
[1778827604662,47.74,80553.59,0.0,-0.99862,0.0,0.19561]
[1778827606963,47.74,80558.97,0.0,-0.99861,0.0,0.19716]
[1778827608073,47.74,80558.97,0.0,-0.99861,0.0,0.19716]
[1778827608311,47.74,80560.48,0.0,-0.9986,0.0,0.19759]
[1778827613006,47.74,80563.41,0.0,-0.9986,0.0,0.19844]
[1778827614278,47.74,80563.41,0.0,-0.9986,0.0,0.19844]
[1778827614310,47.74,80564.9,0.0,-0.99859,0.0,0.19887]
[1778827615193,47.74,80564.9,0.0,-0.99859,0.0,0.19887]
[1778827615283,47.74,80566.38,0.0,-0.99859,0.0,0.1993]
[1778827615312,47.74,80566.38,0.0,-0.99859,0.0,0.1993]
[1778827621062,47.74,80568.37,0.0,-0.99859,0.0,0.19988]
[1778827623082,47.74,80569.24,0.0,-0.99858,0.0,0.20014]
[1778827623183,47.74,80569.31,0.0,-0.99858,0.0,0.20016]
[1778827623311,47.74,80569.31,0.0,-0.99858,0.0,0.20016]
[1778827623603,47.74,80569.31,0.0,-0.99858,0.0,0.20016]
[1778827623811,47.74,80569.31,0.0,-0.99858,0.0,0.20016]
[1778827624083,47.74,80569.38,0.0,-0.99858,0.0,0.20018]
[1778827629118,47.74,80568.38,0.0,-0.99859,0.0,0.19989]
[1778827630130,47.74,80568.38,0.0,-0.99859,0.0,0.19989]
[1778827630312,47.74,80568.38,0.0,-0.99859,0.0,0.19989]
[1778827638299,47.74,80569.57,0.0,-0.99858,0.0,0.20023]
[1778827638310,47.74,80569.57,0.0,-0.99858,0.0,0.20023]
[1778827638766,47.74,80569.58,0.0,-0.99858,0.0,0.20024]
[1778827638811,47.74,80569.58,0.0,-0.99858,0.0,0.20024]
[1778827639190,47.74,80569.34,0.0,-0.99858,0.0,0.20017]
[1778827644225,47.74,80570.3,0.0,-0.99858,0.0,0.20045]
[1778827645521,47.74,80569.5,0.0,-0.99858,0.0,0.20021]
[1778827645563,47.74,80569.5,0.0,-0.99858,0.0,0.20021]
[1778827646048,47.74,80569.5,0.0,-0.99858,0.0,0.20021]
[1778827646062,47.74,80569.5,0.0,-0.99858,0.0,0.20021]
[1778827646239,47.74,80569.53,0.0,-0.99858,0.0,0.20022]
[1778827651292,47.74,80569.1,0.0,-0.99858,0.0,0.2001]
[1778827651308,47.74,80569.1,0.0,-0.99858,0.0,0.2001]
[1778827651274,47.74,80569.85,0.0,-0.99859,0.0,0.19966]
[1778827651459,47.74,80569.85,0.0,-0.99859,0.0,0.19966]
[1778827651562,47.74,80569.85,0.0,-0.99859,0.0,0.19966]
[1778827652281,47.74,80569.72,0.0,-0.99859,0.0,0.19962]
[1778827653288,47.74,80573.78,0.0,-0.99858,0.0,0.2008]
[1778827655302,47.74,80575.6,0.0,-0.99857,0.0,0.20134]
[1778827660337,47.74,80579.53,0.0,-0.99857,0.0,0.20249]
[1778827661344,47.74,80582.49,0.0,-0.99856,0.0,0.20337]
[1778827662772,47.74,80582.49,0.0,-0.99856,0.0,0.20337]
[1778827662810,47.74,80582.49,0.0,-0.99856,0.0,0.20337]
[1778827662873,47.74,80585.46,0.0,-0.99855,0.0,0.20425]
[1778827663522,47.74,80585.46,0.0,-0.99855,0.0,0.20425]
[1778827663564,47.74,80585.46,0.0,-0.99855,0.0,0.20425]
[1778827670147,47.74,80587.71,0.0,-0.99855,0.0,0.20492]
[1778827670310,47.74,80587.71,0.0,-0.99855,0.0,0.20492]
[1778827670248,47.74,80588.01,0.0,-0.99855,0.0,0.20501]
[1778827670666,47.74,80588.01,0.0,-0.99855,0.0,0.20501]
[1778827670811,47.74,80588.01,0.0,-0.99855,0.0,0.20501]
[1778827670876,47.74,80588.01,0.0,-0.99855,0.0,0.20501]
[1778827676454,47.74,80588.83,0.0,-0.99854,0.0,0.20526]
[1778827680482,47.74,80591.05,0.0,-0.99854,0.0,0.20592]
[1778827682680,47.74,80592.48,0.0,-0.99854,0.0,0.20635]
[1778827682811,47.74,80592.48,0.0,-0.99854,0.0,0.20635]
[1778827683342,47.74,80592.48,0.0,-0.99854,0.0,0.20635]
[1778827682912,47.74,80594.4,0.0,-0.99853,0.0,0.20693]
[1778827683567,47.74,80594.4,0.0,-0.99853,0.0,0.20693]
[1778827686524,47.74,80596.46,0.0,-0.99853,0.0,0.20755]
[1778827688466,47.74,80596.68,0.0,-0.99853,0.0,0.20761]
[1778827688561,47.74,80596.68,0.0,-0.99853,0.0,0.20761]
[1778827688754,47.74,80596.68,0.0,-0.99853,0.0,0.20761]
[1778827688811,47.74,80596.68,0.0,-0.99853,0.0,0.20761]
[1778827688855,47.74,80594.8,0.0,-0.99853,0.0,0.20705]
[1778827690557,47.74,80593.01,0.0,-0.99853,0.0,0.20651]
[1778827695593,47.74,80592.59,0.0,-0.99854,0.0,0.20638]
[1778827701054,47.74,80592.64,0.0,-0.99854,0.0,0.2064]
[1778827701310,47.74,80592.64,0.0,-0.99854,0.0,0.2064]
[1778827701387,47.74,80579.69,0.0,-0.99856,0.0,0.20254]
[1778827701644,47.74,80579.69,0.0,-0.99856,0.0,0.20254]
[1778827701809,47.74,80579.69,0.0,-0.99856,0.0,0.20254]
[1778827701909,47.74,80575.07,0.0,-0.99858,0.0,0.20118]
[1778827703648,47.74,80571.91,0.0,-0.99858,0.0,0.20026]
[1778827704905,47.74,80571.91,0.0,-0.99858,0.0,0.20026]
[1778827705058,47.74,80571.91,0.0,-0.99858,0.0,0.20026]
[1778827705061,47.74,80570.18,0.0,-0.99859,0.0,0.19975]
[1778827705799,47.74,80570.18,0.0,-0.99859,0.0,0.19975]
[1778827705814,47.74,80570.18,0.0,-0.99859,0.0,0.19975]
[1778827706669,47.74,80567.1,0.0,-0.99859,0.0,0.19886]
[1778827708683,47.74,80564.6,0.0,-0.9986,0.0,0.19813]
[1778827709690,47.74,80562.14,0.0,-0.9986,0.0,0.19742]
[1778827711509,47.74,80561.18,0.0,-0.99861,0.0,0.19714]
[1778827711559,47.74,80561.18,0.0,-0.99861,0.0,0.19714]
[1778827711704,47.74,80560.19,0.0,-0.99861,0.0,0.19621]
[1778827713402,47.74,80560.19,0.0,-0.99861,0.0,0.19621]
[1778827713564,47.74,80559.37,0.0,-0.99862,0.0,0.19597]
[1778827718151,47.74,80558.82,0.0,-0.99862,0.0,0.19581]
[1778827718309,47.74,80558.82,0.0,-0.99862,0.0,0.19581]
[1778827718355,47.74,80559.24,0.0,-0.99862,0.0,0.19593]
[1778827723799,47.74,80559.03,0.0,-0.99862,0.0,0.19587]
[1778827724806,47.74,80561.53,0.0,-0.99861,0.0,0.19659]
[1778827726203,47.74,80561.53,0.0,-0.99861,0.0,0.19659]
[1778827726310,47.74,80561.53,0.0,-0.99861,0.0,0.19659]
[1778827726401,47.74,80563.77,0.0,-0.99861,0.0,0.19724]
[1778827727827,47.74,80562.21,0.0,-0.99861,0.0,0.19679]
[1778827728834,47.74,80560.88,0.0,-0.99861,0.0,0.1964]
[1778827733798,47.74,80560.76,0.0,-0.99861,0.0,0.19637]
[1778827733808,47.74,80560.76,0.0,-0.99861,0.0,0.19637]
[1778827734055,47.74,80560.53,0.0,-0.99861,0.0,0.1963]
[1778827734647,47.74,80560.53,0.0,-0.99861,0.0,0.1963]
[1778827734810,47.74,80560.53,0.0,-0.99861,0.0,0.1963]
[1778827739253,47.74,80560.36,0.0,-0.99861,0.0,0.19625]
[1778827739311,47.74,80560.36,0.0,-0.99861,0.0,0.19625]
[1778827739411,47.74,80557.08,0.0,-0.99862,0.0,0.19531]
[1778827743939,47.74,80561.47,0.0,-0.99861,0.0,0.19657]
[1778827744809,47.74,80561.47,0.0,-0.99861,0.0,0.19657]
[1778827744946,47.74,80562.98,0.0,-0.99861,0.0,0.19701]
[1778827745675,47.74,80562.98,0.0,-0.99861,0.0,0.19701]
[1778827745813,47.74,80562.98,0.0,-0.99861,0.0,0.19701]
[1778827746371,47.74,80562.98,0.0,-0.99861,0.0,0.19701]
[1778827745953,47.74,80564.64,0.0,-0.9986,0.0,0.19749]
[1778827746960,47.74,80572.05,0.0,-0.99859,0.0,0.19964]
[1778827747936,47.74,80572.05,0.0,-0.99859,0.0,0.19964]
[1778827748060,47.74,80572.05,0.0,-0.99859,0.0,0.19964]
[1778827748159,47.74,80575.63,0.0,-0.99858,0.0,0.20068]
[1778827751389,47.74,80576.5,0.0,-0.99858,0.0,0.20094]
[1778827751567,47.74,80576.5,0.0,-0.99858,0.0,0.20094]
[1778827757086,47.74,80575.31,0.0,-0.99858,0.0,0.20059]
[1778827757311,47.74,80575.31,0.0,-0.99858,0.0,0.20059]
[1778827763072,47.74,80577.68,0.0,-0.99857,0.0,0.20128]
[1778827763905,47.74,80577.68,0.0,-0.99857,0.0,0.20128]
[1778827764063,47.74,80577.68,0.0,-0.99857,0.0,0.20128]
[1778827765464,47.74,80579.76,0.0,-0.99857,0.0,0.2019]
[1778827765561,47.74,80579.76,0.0,-0.99857,0.0,0.2019]
[1778827766093,47.74,80578.3,0.0,-0.99857,0.0,0.20147]
[1778827772135,47.74,80578.75,0.0,-0.99858,0.0,0.20093]
[1778827777170,47.74,80578.39,0.0,-0.99858,0.0,0.20083]
[1778827778488,47.74,80578.46,0.0,-0.99858,0.0,0.20085]
[1778827778571,47.74,80578.46,0.0,-0.99858,0.0,0.20085]
[1778827781449,47.74,80578.35,0.0,-0.99858,0.0,0.20082]
[1778827781566,47.74,80578.75,0.0,-0.99858,0.0,0.20093]
[1778827782205,47.74,80578.47,0.0,-0.99858,0.0,0.20085]
[1778827787240,47.74,80579.38,0.0,-0.99857,0.0,0.20112]
[1778827791674,47.74,80579.72,0.0,-0.99857,0.0,0.20122]
[1778827791809,47.74,80579.72,0.0,-0.99857,0.0,0.20122]
[1778827792297,47.74,80582.63,0.0,-0.99857,0.0,0.20208]
[1778827793304,47.74,80584.91,0.0,-0.99856,0.0,0.20275]
[1778827798339,47.74,80586.3,0.0,-0.99856,0.0,0.20316]
[1778827803374,47.74,80585.7,0.0,-0.99856,0.0,0.20298]
[1778827806395,47.74,80589.75,0.0,-0.99855,0.0,0.20418]
[1778827807402,47.74,80592.19,0.0,-0.99855,0.0,0.20491]
[1778827808040,47.74,80592.19,0.0,-0.99855,0.0,0.20491]
[1778827808058,47.74,80592.19,0.0,-0.99855,0.0,0.20491]
[1778827809935,47.74,80594.15,0.0,-0.99854,0.0,0.2055]
[1778827810058,47.74,80594.15,0.0,-0.99854,0.0,0.2055]
[1778827810423,47.74,80594.43,0.0,-0.99854,0.0,0.20558]
[1778827815458,47.74,80594.64,0.0,-0.99854,0.0,0.20564]
[1778827817435,47.74,80595.05,0.0,-0.99854,0.0,0.20577]
[1778827817472,47.74,80592.26,0.0,-0.99855,0.0,0.20493]
[1778827817561,47.74,80592.26,0.0,-0.99855,0.0,0.20493]
[1778827823514,47.74,80590.24,0.0,-0.99855,0.0,0.20433]
[1778827828549,47.74,80589.51,0.0,-0.99855,0.0,0.20411]
[1778827830400,47.74,80589.51,0.0,-0.99855,0.0,0.20411]
[1778827830564,47.74,80588.32,0.0,-0.99855,0.0,0.20376]
[1778827831613,47.74,80588.23,0.0,-0.99855,0.0,0.20373]
[1778827831807,47.74,80588.23,0.0,-0.99855,0.0,0.20373]
[1778827831867,47.74,80588.01,0.0,-0.99856,0.0,0.203]
[1778827832593,47.74,80585.75,0.0,-0.99857,0.0,0.20233]
[1778827835614,47.74,80583.08,0.0,-0.99857,0.0,0.20154]
[1778827840649,47.74,80584.32,0.0,-0.99857,0.0,0.20191]
[1778827843944,47.74,80583.7,0.0,-0.99857,0.0,0.20172]
[1778827844058,47.74,80583.7,0.0,-0.99857,0.0,0.20172]
[1778827851467,47.74,80581.6,0.0,-0.99857,0.0,0.20111]
[1778827850724,47.74,80578.1,0.0,-0.99858,0.0,0.20008]
[1778827851560,47.74,80578.1,0.0,-0.99858,0.0,0.20008]
[1778827853611,47.74,80576.78,0.0,-0.99859,0.0,0.1997]
[1778827853809,47.74,80576.78,0.0,-0.99859,0.0,0.1997]
[1778827853910,47.74,80576.79,0.0,-0.99859,0.0,0.1997]
[1778827854752,47.74,80574.68,0.0,-0.99859,0.0,0.19908]
[1778827858728,47.74,80575.16,0.0,-0.99859,0.0,0.19922]
[1778827858810,47.74,80575.16,0.0,-0.99859,0.0,0.19922]
[1778827862809,47.74,80564.43,0.0,-0.99861,0.0,0.19612]
[1778827864505,47.74,80564.43,0.0,-0.99861,0.0,0.19612]
[1778827863816,47.74,80559.32,0.0,-0.99862,0.0,0.19466]
[1778827864563,47.74,80559.32,0.0,-0.99862,0.0,0.19466]
[1778827866055,47.74,80558.95,0.0,-0.99862,0.0,0.19455]
[1778827866309,47.74,80558.95,0.0,-0.99862,0.0,0.19455]
[1778827866410,47.74,80557.28,0.0,-0.99863,0.0,0.19408]
[1778827868640,47.74,80557.66,0.0,-0.99863,0.0,0.19419]
[1778827868813,47.74,80557.66,0.0,-0.99863,0.0,0.19419]
[1778827873886,47.74,80555.26,0.0,-0.99863,0.0,0.1935]
[1778827876134,47.74,80554.67,0.0,-0.99863,0.0,0.19334]
[1778827876311,47.74,80554.67,0.0,-0.99863,0.0,0.19334]
[1778827878415,47.74,80554.38,0.0,-0.99863,0.0,0.19325]
[1778827878560,47.74,80554.38,0.0,-0.99863,0.0,0.19325]
[1778827878449,47.74,80553.72,0.0,-0.99864,0.0,0.19307]
[1778827883957,47.74,80555.58,0.0,-0.99863,0.0,0.19359]
[1778827885342,47.74,80555.58,0.0,-0.99863,0.0,0.19359]
[1778827885560,47.74,80555.58,0.0,-0.99863,0.0,0.19359]
[1778827885504,47.74,80557.7,0.0,-0.99863,0.0,0.1942]
[1778827887923,47.74,80557.09,0.0,-0.99863,0.0,0.19402]
[1778827888058,47.74,80557.09,0.0,-0.99863,0.0,0.19402]
[1778827888159,47.74,80558.13,0.0,-0.99863,0.0,0.19432]
[1778827891006,47.74,80559.58,0.0,-0.99863,0.0,0.19409]
[1778827892199,47.74,80559.58,0.0,-0.99863,0.0,0.19409]
[1778827892310,47.74,80559.58,0.0,-0.99863,0.0,0.19409]
[1778827892410,47.74,80563.07,0.0,-0.99862,0.0,0.19508]
[1778827893022,47.74,80565.78,0.0,-0.99861,0.0,0.19586]
[1778827896358,47.74,80566.85,0.0,-0.99861,0.0,0.19616]
[1778827896559,47.74,80566.85,0.0,-0.99861,0.0,0.19616]
[1778827896414,47.74,80566.96,0.0,-0.99861,0.0,0.1962]
[1778827901100,47.74,80565.62,0.0,-0.99861,0.0,0.19581]
[1778827901308,47.74,80565.62,0.0,-0.99861,0.0,0.19581]
[1778827905391,47.74,80564.29,0.0,-0.99862,0.0,0.19543]
[1778827905467,47.74,80564.29,0.0,-0.99862,0.0,0.19543]
[1778827905568,47.74,80564.29,0.0,-0.99862,0.0,0.19543]
[1778827905564,47.74,80563.88,0.0,-0.99862,0.0,0.19531]
[1778827911148,47.74,80564.63,0.0,-0.99862,0.0,0.19553]
[1778827916184,47.74,80564.66,0.0,-0.99862,0.0,0.19554]
[1778827917974,47.74,80564.0,0.0,-0.99862,0.0,0.19535]
[1778827918058,47.74,80564.0,0.0,-0.99862,0.0,0.19535]
[1778827918935,47.74,80563.0,0.0,-0.99862,0.0,0.19506]
[1778827919059,47.74,80563.0,0.0,-0.99862,0.0,0.19506]
[1778827919204,47.74,80563.14,0.0,-0.99862,0.0,0.1951]
[1778827924239,47.74,80562.92,0.0,-0.99862,0.0,0.19504]
[1778827926739,47.74,80562.37,0.0,-0.99862,0.0,0.19488]
[1778827926808,47.74,80562.37,0.0,-0.99862,0.0,0.19488]
[1778827927260,47.74,80557.94,0.0,-0.99863,0.0,0.19362]
[1778827929809,47.74,80558.09,0.0,-0.99863,0.0,0.19366]
[1778827930058,47.74,80558.09,0.0,-0.99863,0.0,0.19366]
[1778827930281,47.74,80559.04,0.0,-0.99863,0.0,0.19393]
[1778827935316,47.74,80559.46,0.0,-0.99863,0.0,0.19405]
[1778827940351,47.74,80560.55,0.0,-0.99863,0.0,0.19436]
[1778827940808,47.74,80560.55,0.0,-0.99863,0.0,0.19436]
[1778827944756,47.74,80558.77,0.0,-0.99863,0.0,0.19385]
[1778827944809,47.74,80558.77,0.0,-0.99863,0.0,0.19385]
[1778827945386,47.74,80558.6,0.0,-0.99863,0.0,0.19381]
[1778827950421,47.74,80559.45,0.0,-0.99863,0.0,0.19405]
[1778827951428,47.74,80559.6,0.0,-0.99863,0.0,0.19344]
[1778827956464,47.74,80559.65,0.0,-0.99863,0.0,0.19346]
[1778827960444,47.74,80559.23,0.0,-0.99863,0.0,0.19334]
[1778827960560,47.74,80559.23,0.0,-0.99863,0.0,0.19334]
[1778827960492,47.74,80556.54,0.0,-0.99864,0.0,0.19258]
[1778827961499,47.74,80554.1,0.0,-0.99864,0.0,0.19189]
[1778827966534,47.74,80554.12,0.0,-0.99864,0.0,0.19189]
[1778827969540,47.74,80552.49,0.0,-0.99865,0.0,0.19144]
[1778827969559,47.74,80552.49,0.0,-0.99865,0.0,0.19144]
[1778827969651,47.74,80552.49,0.0,-0.99865,0.0,0.19144]
[1778827969641,47.74,80552.49,0.0,-0.99865,0.0,0.19144]
[1778827969809,47.74,80552.49,0.0,-0.99865,0.0,0.19144]
[1778827975598,47.74,80552.57,0.0,-0.99865,0.0,0.19146]
[1778827977123,47.74,80553.41,0.0,-0.99865,0.0,0.19169]
[1778827977309,47.74,80553.41,0.0,-0.99865,0.0,0.19169]
[1778827977445,47.74,80553.41,0.0,-0.99865,0.0,0.19169]
[1778827977568,47.74,80553.41,0.0,-0.99865,0.0,0.19169]
[1778827977611,47.74,80554.26,0.0,-0.99864,0.0,0.19193]
[1778827982646,47.74,80553.38,0.0,-0.99865,0.0,0.19169]
[1778827987681,47.74,80553.14,0.0,-0.99865,0.0,0.19162]
[1778827993056,47.74,80554.71,0.0,-0.99864,0.0,0.19206]
[1778827993253,47.74,80554.71,0.0,-0.99864,0.0,0.19206]
[1778827993313,47.74,80554.71,0.0,-0.99864,0.0,0.19206]
[1778827993352,47.74,80554.51,0.0,-0.99864,0.0,0.192]
[1778827998758,47.74,80553.79,0.0,-0.99865,0.0,0.1918]
[1778828004442,47.74,80552.56,0.0,-0.99865,0.0,0.19146]
[1778828004559,47.74,80552.56,0.0,-0.99865,0.0,0.19146]
[1778828004565,47.74,80552.56,0.0,-0.99865,0.0,0.19146]
[1778828004660,47.74,80552.92,0.0,-0.99865,0.0,0.19156]
[1778828004808,47.74,80552.92,0.0,-0.99865,0.0,0.19156]
[1778828006814,47.74,80555.95,0.0,-0.99864,0.0,0.19241]
[1778828009337,47.74,80556.9,0.0,-0.99864,0.0,0.19268]
[1778828009344,47.74,80556.9,0.0,-0.99864,0.0,0.19268]
[1778828009559,47.74,80556.9,0.0,-0.99864,0.0,0.19268]
[1778828009601,47.74,80557.9,0.0,-0.99864,0.0,0.19296]
[1778828011849,47.74,80563.26,0.0,-0.99863,0.0,0.19384]
[1778828012856,47.74,80567.1,0.0,-0.99862,0.0,0.19493]
[1778828013738,47.74,80567.1,0.0,-0.99862,0.0,0.19493]
[1778828013812,47.74,80567.1,0.0,-0.99862,0.0,0.19493]
[1778828013873,47.74,80567.1,0.0,-0.99862,0.0,0.19493]
[1778828014059,47.74,80567.1,0.0,-0.99862,0.0,0.19493]
[1778828014159,47.74,80567.94,0.0,-0.99862,0.0,0.19517]
[1778828016884,47.74,80573.2,0.0,-0.99861,0.0,0.19668]
[1778828017891,47.74,80576.19,0.0,-0.9986,0.0,0.19755]
[1778828019623,47.74,80576.19,0.0,-0.9986,0.0,0.19755]
[1778828018899,47.74,80579.91,0.0,-0.99859,0.0,0.19863]
[1778828019808,47.74,80579.91,0.0,-0.99859,0.0,0.19863]
[1778828020160,47.74,80579.91,0.0,-0.99859,0.0,0.19863]
[1778828020312,47.74,80579.91,0.0,-0.99859,0.0,0.19863]
[1778828020412,47.74,80581.07,0.0,-0.99859,0.0,0.19896]
[1778828022926,47.74,80579.03,0.0,-0.99859,0.0,0.19837]
[1778828024941,47.74,80576.81,0.0,-0.9986,0.0,0.19773]
[1778828026324,47.74,80576.81,0.0,-0.9986,0.0,0.19773]
[1778828026511,47.74,80576.81,0.0,-0.9986,0.0,0.19773]
[1778828026560,47.74,80576.81,0.0,-0.9986,0.0,0.19773]
[1778828026612,47.74,80576.12,0.0,-0.9986,0.0,0.19753]
[1778828031989,47.74,80575.36,0.0,-0.9986,0.0,0.19731]
[1778828032996,47.74,80572.16,0.0,-0.99861,0.0,0.19639]
[1778828034306,47.74,80572.16,0.0,-0.99861,0.0,0.19639]
[1778828034515,47.74,80572.16,0.0,-0.99861,0.0,0.19639]
[1778828034561,47.74,80572.16,0.0,-0.99861,0.0,0.19639]
[1778828034569,47.74,80570.08,0.0,-0.99861,0.0,0.19579]
[1778828040045,47.74,80570.44,0.0,-0.99861,0.0,0.19589]
[1778828045080,47.74,80570.31,0.0,-0.99861,0.0,0.19585]
[1778828047147,47.74,80570.43,0.0,-0.99861,0.0,0.19589]
[1778828047254,47.74,80570.43,0.0,-0.99861,0.0,0.19589]
[1778828047309,47.74,80570.43,0.0,-0.99861,0.0,0.19589]
[1778828047355,47.74,80567.61,0.0,-0.99862,0.0,0.19508]
[1778828049108,47.74,80564.76,0.0,-0.99863,0.0,0.19427]
[1778828051940,47.74,80563.64,0.0,-0.99863,0.0,0.19395]
[1778828052068,47.74,80563.64,0.0,-0.99863,0.0,0.19395]
[1778828052105,47.74,80563.64,0.0,-0.99863,0.0,0.19395]
[1778828052309,47.74,80563.64,0.0,-0.99863,0.0,0.19395]
[1778828052352,47.74,80564.17,0.0,-0.99863,0.0,0.1941]
[1778828058171,47.74,80563.89,0.0,-0.99863,0.0,0.19402]
[1778828058952,47.74,80563.89,0.0,-0.99863,0.0,0.19402]
[1778828059060,47.74,80563.89,0.0,-0.99863,0.0,0.19402]
[1778828059183,47.74,80563.89,0.0,-0.99863,0.0,0.19402]
[1778828059310,47.74,80563.89,0.0,-0.99863,0.0,0.19402]
[1778828059397,47.74,80563.81,0.0,-0.99863,0.0,0.194]
[1778828062199,47.74,80560.85,0.0,-0.99863,0.0,0.19315]
[1778828067234,47.74,80561.59,0.0,-0.99863,0.0,0.19336]
[1778828072270,47.74,80562.49,0.0,-0.99864,0.0,0.19297]
[1778828073292,47.74,80562.49,0.0,-0.99864,0.0,0.19297]
[1778828073309,47.74,80562.49,0.0,-0.99864,0.0,0.19297]
[1778828073399,47.74,80562.49,0.0,-0.99864,0.0,0.19297]
[1778828073560,47.74,80562.49,0.0,-0.99864,0.0,0.19297]
[1778828073660,47.74,80562.38,0.0,-0.99864,0.0,0.19294]
[1778828079318,47.74,80563.49,0.0,-0.99863,0.0,0.19326]
[1778828084353,47.74,80563.73,0.0,-0.99863,0.0,0.19333]
[1778828088381,47.74,80570.02,0.0,-0.99862,0.0,0.19512]
[1778828088969,47.74,80570.02,0.0,-0.99862,0.0,0.19512]
[1778828089061,47.74,80570.02,0.0,-0.99862,0.0,0.19512]
[1778828089103,47.74,80570.02,0.0,-0.99862,0.0,0.19512]
[1778828089311,47.74,80570.02,0.0,-0.99862,0.0,0.19512]
[1778828089388,47.74,80574.41,0.0,-0.99861,0.0,0.19638]
[1778828092409,47.74,80577.18,0.0,-0.9986,0.0,0.19718]
[1778828096744,47.74,80577.48,0.0,-0.9986,0.0,0.19726]
[1778828096809,47.74,80577.01,0.0,-0.9986,0.0,0.19713]
[1778828097008,47.74,80577.01,0.0,-0.9986,0.0,0.19713]
[1778828097059,47.74,80577.01,0.0,-0.9986,0.0,0.19713]
[1778828097109,47.74,80577.01,0.0,-0.9986,0.0,0.19713]
[1778828102479,47.74,80577.02,0.0,-0.9986,0.0,0.19713]
[1778828106507,47.74,80578.92,0.0,-0.9986,0.0,0.19768]
[1778828108167,47.74,80578.61,0.0,-0.9986,0.0,0.19759]
[1778828108310,47.74,80578.61,0.0,-0.9986,0.0,0.19759]
[1778828108321,47.74,80578.61,0.0,-0.9986,0.0,0.19759]
[1778828108561,47.74,80578.61,0.0,-0.9986,0.0,0.19759]
[1778828108661,47.74,80580.0,0.0,-0.9986,0.0,0.19799]
[1778828113559,47.74,80577.69,0.0,-0.9986,0.0,0.19732]
[1778828114843,47.74,80577.22,0.0,-0.9986,0.0,0.19719]
[1778828115044,47.74,80577.22,0.0,-0.9986,0.0,0.19719]
[1778828115061,47.74,80577.22,0.0,-0.9986,0.0,0.19719]
[1778828115573,47.74,80577.08,0.0,-0.9986,0.0,0.19715]
[1778828120608,47.74,80576.93,0.0,-0.9986,0.0,0.19711]
[1778828123511,47.74,80577.02,0.0,-0.9986,0.0,0.19713]
[1778828123560,47.74,80577.02,0.0,-0.9986,0.0,0.19713]
[1778828123624,47.74,80577.02,0.0,-0.9986,0.0,0.19713]
[1778828123810,47.74,80577.02,0.0,-0.9986,0.0,0.19713]
[1778828123629,47.74,80576.89,0.0,-0.9986,0.0,0.19709]
[1778828124636,47.74,80579.35,0.0,-0.9986,0.0,0.19781]
[1778828125643,47.74,80581.97,0.0,-0.99859,0.0,0.19857]
[1778828130679,47.74,80582.76,0.0,-0.99859,0.0,0.19879]
[1778828131341,47.74,80582.76,0.0,-0.99859,0.0,0.19879]
[1778828131516,47.74,80582.76,0.0,-0.99859,0.0,0.19879]
[1778828131561,47.74,80582.76,0.0,-0.99859,0.0,0.19879]
[1778828131686,47.74,80582.66,0.0,-0.9986,0.0,0.19811]
[1778828136721,47.74,80582.33,0.0,-0.9986,0.0,0.19801]
[1778828139200,47.74,80582.92,0.0,-0.99859,0.0,0.19818]
[1778828139310,47.74,80582.92,0.0,-0.99859,0.0,0.19818]
[1778828139356,47.74,80582.92,0.0,-0.99859,0.0,0.19818]
[1778828139565,47.74,80582.92,0.0,-0.99859,0.0,0.19818]
[1778828139742,47.74,80583.09,0.0,-0.99859,0.0,0.19823]
[1778828144777,47.74,80583.03,0.0,-0.99859,0.0,0.19821]
[1778828146361,47.74,80583.0,0.0,-0.99859,0.0,0.19821]
[1778828146580,47.74,80583.0,0.0,-0.99859,0.0,0.19821]
[1778828146593,47.74,80583.0,0.0,-0.99859,0.0,0.19821]
[1778828146815,47.74,80583.0,0.0,-0.99859,0.0,0.19821]
[1778828146793,47.74,80585.2,0.0,-0.99859,0.0,0.19884]
[1778828147800,47.74,80588.52,0.0,-0.99858,0.0,0.19981]
[1778828148807,47.74,80590.63,0.0,-0.99858,0.0,0.20043]
[1778828150821,47.74,80592.56,0.0,-0.99857,0.0,0.201]
[1778828151828,47.74,80595.14,0.0,-0.99857,0.0,0.20176]
[1778828153179,47.74,80594.75,0.0,-0.99857,0.0,0.20164]
[1778828153290,47.74,80594.75,0.0,-0.99857,0.0,0.20164]
[1778828153309,47.74,80594.75,0.0,-0.99857,0.0,0.20164]
[1778828153842,47.74,80595.11,0.0,-0.99857,0.0,0.20175]
[1778828158879,47.74,80594.86,0.0,-0.99857,0.0,0.20167]
[1778828163914,47.74,80595.56,0.0,-0.99857,0.0,0.20188]
[1778828165586,47.74,80595.56,0.0,-0.99857,0.0,0.20188]
[1778828165811,47.74,80595.56,0.0,-0.99857,0.0,0.20188]
[1778828165837,47.74,80595.56,0.0,-0.99857,0.0,0.20188]
[1778828165725,47.74,80595.55,0.0,-0.99857,0.0,0.20188]
[1778828166061,47.74,80595.55,0.0,-0.99857,0.0,0.20188]
[1778828166107,47.74,80595.82,0.0,-0.99857,0.0,0.20196]
[1778828171789,47.74,80597.29,0.0,-0.99856,0.0,0.20239]
[1778828171811,47.74,80597.29,0.0,-0.99856,0.0,0.20239]
[1778828172019,47.74,80597.36,0.0,-0.99856,0.0,0.20241]
[1778828172071,47.74,80597.36,0.0,-0.99856,0.0,0.20241]
[1778828172132,47.74,80602.17,0.0,-0.99855,0.0,0.20384]
[1778828173987,47.74,80607.3,0.0,-0.99854,0.0,0.20537]
[1778828174996,47.74,80607.3,0.0,-0.99854,0.0,0.20537]
[1778828175070,47.74,80607.3,0.0,-0.99854,0.0,0.20537]
[1778828175170,47.74,80609.29,0.0,-0.99853,0.0,0.20597]
[1778828178017,47.74,80612.39,0.0,-0.99853,0.0,0.2069]
[1778828179024,47.74,80614.73,0.0,-0.99852,0.0,0.2076]
[1778828180316,47.74,80614.73,0.0,-0.99852,0.0,0.2076]
[1778828180563,47.74,80614.73,0.0,-0.99852,0.0,0.2076]
[1778828180619,47.74,80614.73,0.0,-0.99852,0.0,0.2076]
[1778828180814,47.74,80614.73,0.0,-0.99852,0.0,0.2076]
[1778828180665,47.74,80614.16,0.0,-0.99852,0.0,0.20743]
[1778828183052,47.74,80617.23,0.0,-0.99852,0.0,0.20836]
[1778828186147,47.74,80617.55,0.0,-0.99852,0.0,0.20846]
[1778828186318,47.74,80617.55,0.0,-0.99852,0.0,0.20846]
[1778828186389,47.74,80617.55,0.0,-0.99852,0.0,0.20846]
[1778828186563,47.74,80617.55,0.0,-0.99852,0.0,0.20846]
[1778828186605,47.74,80618.0,0.0,-0.99851,0.0,0.2086]
[1778828188087,47.74,80620.66,0.0,-0.99851,0.0,0.2094]
[1778828193674,47.74,80621.1,0.0,-0.99851,0.0,0.20885]
[1778828193811,47.74,80621.1,0.0,-0.99851,0.0,0.20885]
[1778828193867,47.74,80621.1,0.0,-0.99851,0.0,0.20885]
[1778828193879,47.74,80623.96,0.0,-0.99851,0.0,0.20972]
[1778828194058,47.74,80623.96,0.0,-0.99851,0.0,0.20972]
[1778828198017,47.74,80625.48,0.0,-0.9985,0.0,0.21019]
[1778828198059,47.74,80625.48,0.0,-0.9985,0.0,0.21019]
[1778828201573,47.74,80625.21,0.0,-0.9985,0.0,0.2101]
[1778828201809,47.74,80625.21,0.0,-0.9985,0.0,0.2101]
[1778828201886,47.74,80624.65,0.0,-0.9985,0.0,0.20993]
[1778828203193,47.74,80622.25,0.0,-0.99851,0.0,0.2092]
[1778828204860,47.74,80622.25,0.0,-0.99851,0.0,0.2092]
[1778828205065,47.74,80622.5,0.0,-0.99851,0.0,0.20928]
[1778828210244,47.74,80620.1,0.0,-0.99851,0.0,0.20855]
[1778828211252,47.74,80615.98,0.0,-0.99852,0.0,0.2073]
[1778828212259,47.74,80615.98,0.0,-0.99852,0.0,0.2073]
[1778828212310,47.74,80615.98,0.0,-0.99852,0.0,0.2073]
[1778828212500,47.74,80615.98,0.0,-0.99852,0.0,0.2073]
[1778828212561,47.74,80615.98,0.0,-0.99852,0.0,0.2073]
[1778828212652,47.74,80611.03,0.0,-0.99854,0.0,0.20581]
[1778828213266,47.74,80608.18,0.0,-0.99854,0.0,0.20495]
[1778828214273,47.74,80605.18,0.0,-0.99855,0.0,0.20406]
[1778828219802,47.74,80604.54,0.0,-0.99855,0.0,0.20387]
[1778828219811,47.74,80604.54,0.0,-0.99855,0.0,0.20387]
[1778828219903,47.74,80604.52,0.0,-0.99855,0.0,0.20386]
[1778828220212,47.74,80604.52,0.0,-0.99855,0.0,0.20386]
[1778828220313,47.74,80604.52,0.0,-0.99855,0.0,0.20386]
[1778828223318,47.74,80605.16,0.0,-0.99855,0.0,0.20405]
[1778828223483,47.74,80605.16,0.0,-0.99855,0.0,0.20405]
[1778828223561,47.74,80605.16,0.0,-0.99855,0.0,0.20405]
[1778828223662,47.74,80605.28,0.0,-0.99855,0.0,0.20409]
[1778828226357,47.74,80603.3,0.0,-0.99855,0.0,0.2035]
[1778828228372,47.74,80597.5,0.0,-0.99857,0.0,0.20178]
[1778828229047,47.74,80597.5,0.0,-0.99857,0.0,0.20178]
[1778828229058,47.74,80597.5,0.0,-0.99857,0.0,0.20178]
[1778828229344,47.74,80597.5,0.0,-0.99857,0.0,0.20178]
[1778828229565,47.74,80597.5,0.0,-0.99857,0.0,0.20178]
[1778828229643,47.74,80596.81,0.0,-0.99857,0.0,0.20158]
[1778828230385,47.74,80595.21,0.0,-0.99857,0.0,0.20111]
[1778828234413,47.74,80592.98,0.0,-0.99858,0.0,0.20045]
[1778828236041,47.74,80591.68,0.0,-0.99858,0.0,0.20007]
[1778828236058,47.74,80591.68,0.0,-0.99858,0.0,0.20007]
[1778828236427,47.74,80591.13,0.0,-0.99858,0.0,0.19991]
[1778828237497,47.74,80591.13,0.0,-0.99858,0.0,0.19991]
[1778828237558,47.74,80591.13,0.0,-0.99858,0.0,0.19991]
[1778828243476,47.74,80590.89,0.0,-0.99858,0.0,0.19984]
[1778828250525,47.74,80591.04,0.0,-0.99858,0.0,0.19989]
[1778828252010,47.74,80591.01,0.0,-0.99859,0.0,0.19921]
[1778828252015,47.74,80591.01,0.0,-0.99859,0.0,0.19921]
[1778828252060,47.74,80591.01,0.0,-0.99859,0.0,0.19921]
[1778828252539,47.74,80590.92,0.0,-0.99859,0.0,0.19919]
[1778828257574,47.74,80591.79,0.0,-0.99858,0.0,0.19944]
[1778828258789,47.74,80591.79,0.0,-0.99858,0.0,0.19944]
[1778828258808,47.74,80591.79,0.0,-0.99858,0.0,0.19944]
[1778828258921,47.74,80591.79,0.0,-0.99858,0.0,0.19944]
[1778828258827,47.74,80591.97,0.0,-0.99858,0.0,0.19949]
[1778828259061,47.74,80591.97,0.0,-0.99858,0.0,0.19949]
[1778828264623,47.74,80592.16,0.0,-0.99858,0.0,0.19955]
[1778828266895,47.74,80592.26,0.0,-0.99858,0.0,0.19958]
[1778828267059,47.74,80592.11,0.0,-0.99858,0.0,0.19954]
[1778828267615,47.74,80592.11,0.0,-0.99858,0.0,0.19954]
[1778828267808,47.74,80592.11,0.0,-0.99858,0.0,0.19954]
[1778828267910,47.74,80595.34,0.0,-0.99858,0.0,0.20048]
[1778828273686,47.74,80595.03,0.0,-0.99858,0.0,0.20039]
[1778828275191,47.74,80594.82,0.0,-0.99858,0.0,0.20033]
[1778828275311,47.74,80594.82,0.0,-0.99858,0.0,0.20033]
[1778828275700,47.74,80593.63,0.0,-0.99858,0.0,0.19998]
[1778828276707,47.74,80592.58,0.0,-0.99858,0.0,0.19967]
[1778828285770,47.74,80591.49,0.0,-0.99858,0.0,0.19935]
[1778828286777,47.74,80590.31,0.0,-0.99859,0.0,0.19901]
[1778828287765,47.74,80590.31,0.0,-0.99859,0.0,0.19901]
[1778828287809,47.74,80590.31,0.0,-0.99859,0.0,0.19901]
[1778828288809,47.74,80589.93,0.0,-0.99859,0.0,0.1989]
[1778828288910,47.74,80589.89,0.0,-0.99859,0.0,0.19889]
[1778828293828,47.74,80577.13,0.0,-0.99862,0.0,0.1952]
[1778828294793,47.74,80577.13,0.0,-0.99862,0.0,0.1952]
[1778828294809,47.74,80577.13,0.0,-0.99862,0.0,0.1952]
[1778828294894,47.74,80572.85,0.0,-0.99863,0.0,0.19398]
[1778828295842,47.74,80572.36,0.0,-0.99863,0.0,0.19384]
[1778828300897,47.74,80571.53,0.0,-0.99863,0.0,0.1936]
[1778828301060,47.74,80570.99,0.0,-0.99863,0.0,0.19345]
[1778828301951,47.74,80570.99,0.0,-0.99863,0.0,0.19345]
[1778828301974,47.74,80570.97,0.0,-0.99863,0.0,0.19344]
[1778828302060,47.74,80570.97,0.0,-0.99863,0.0,0.19344]
[1778828302891,47.74,80563.8,0.0,-0.99865,0.0,0.19141]
[1778828304905,47.74,80561.39,0.0,-0.99865,0.0,0.19074]
[1778828307868,47.74,80561.66,0.0,-0.99865,0.0,0.19081]
[1778828308058,47.74,80561.59,0.0,-0.99865,0.0,0.19079]
[1778828311954,47.74,80553.05,0.0,-0.99867,0.0,0.18778]
[1778828312961,47.74,80549.04,0.0,-0.99868,0.0,0.18667]
[1778828313285,47.74,80549.04,0.0,-0.99868,0.0,0.18667]
[1778828313309,47.74,80549.04,0.0,-0.99868,0.0,0.18667]
[1778828315319,47.74,80549.47,0.0,-0.99868,0.0,0.18679]
[1778828315560,47.74,80549.47,0.0,-0.99868,0.0,0.18679]
[1778828315982,47.74,80549.36,0.0,-0.99868,0.0,0.18676]
[1778828321020,47.74,80547.86,0.0,-0.99868,0.0,0.18634]
[1778828324260,47.74,80547.27,0.0,-0.99869,0.0,0.18618]
[1778828324308,47.74,80547.27,0.0,-0.99869,0.0,0.18618]
[1778828325048,47.74,80552.0,0.0,-0.99868,0.0,0.18749]
[1778828326055,47.74,80557.59,0.0,-0.99866,0.0,0.18904]
[1778828327062,47.74,80561.43,0.0,-0.99866,0.0,0.19011]
[1778828328069,47.74,80565.08,0.0,-0.99865,0.0,0.19113]
[1778828329264,47.74,80565.08,0.0,-0.99865,0.0,0.19113]
[1778828329310,47.74,80565.08,0.0,-0.99865,0.0,0.19113]
[1778828330870,47.74,80566.45,0.0,-0.99864,0.0,0.19152]
[1778828330972,47.74,80566.03,0.0,-0.99865,0.0,0.1914]
[1778828331059,47.74,80566.03,0.0,-0.99865,0.0,0.1914]
[1778828337132,47.74,80567.53,0.0,-0.99864,0.0,0.19182]
[1778828339196,47.74,80567.42,0.0,-0.99864,0.0,0.19179]
[1778828339309,47.74,80567.42,0.0,-0.99864,0.0,0.19179]
[1778828342869,47.74,80566.69,0.0,-0.99864,0.0,0.19159]
[1778828343060,47.74,80566.8,0.0,-0.99864,0.0,0.19162]
[1778828343216,47.74,80566.8,0.0,-0.99864,0.0,0.19162]
[1778828343309,47.74,80566.8,0.0,-0.99864,0.0,0.19162]
[1778828343317,47.74,80566.58,0.0,-0.99864,0.0,0.19156]
[1778828349223,47.74,80565.59,0.0,-0.99865,0.0,0.19128]
[1778828351237,47.74,80567.84,0.0,-0.99864,0.0,0.19191]
[1778828352191,47.74,80567.84,0.0,-0.99864,0.0,0.19191]
[1778828352309,47.74,80567.84,0.0,-0.99864,0.0,0.19191]
[1778828352344,47.74,80576.24,0.0,-0.99862,0.0,0.1943]
[1778828353251,47.74,80577.98,0.0,-0.99862,0.0,0.19479]
[1778828358468,47.74,80578.84,0.0,-0.99862,0.0,0.19504]
[1778828361196,47.74,80578.53,0.0,-0.99862,0.0,0.19495]
[1778828361309,47.74,80578.53,0.0,-0.99862,0.0,0.19495]
[1778828362314,47.74,80581.67,0.0,-0.99861,0.0,0.19585]
[1778828364839,47.74,80582.04,0.0,-0.99861,0.0,0.19596]
[1778828364970,47.74,80582.04,0.0,-0.99861,0.0,0.19596]
[1778828365071,47.74,80581.31,0.0,-0.99861,0.0,0.19575]
[1778828365439,47.74,80581.31,0.0,-0.99861,0.0,0.19575]
[1778828365561,47.74,80581.31,0.0,-0.99861,0.0,0.19575]
[1778828371381,47.74,80586.84,0.0,-0.9986,0.0,0.19668]
[1778828372659,47.74,80586.84,0.0,-0.9986,0.0,0.19668]
[1778828372810,47.74,80586.84,0.0,-0.9986,0.0,0.19668]
[1778828372911,47.74,80587.87,0.0,-0.9986,0.0,0.19698]
[1778828378430,47.74,80587.71,0.0,-0.9986,0.0,0.19694]
[1778828383465,47.74,80588.04,0.0,-0.9986,0.0,0.19703]
[1778828385096,47.74,80588.04,0.0,-0.9986,0.0,0.19703]
[1778828385308,47.74,80588.21,0.0,-0.9986,0.0,0.19708]
[1778828387493,47.74,80584.61,0.0,-0.99861,0.0,0.19604]
[1778828388378,47.74,80584.61,0.0,-0.99861,0.0,0.19604]
[1778828388560,47.74,80584.61,0.0,-0.99861,0.0,0.19604]
[1778828388661,47.74,80581.99,0.0,-0.99862,0.0,0.19529]
[1778828389507,47.74,80579.85,0.0,-0.99862,0.0,0.19468]
[1778828390514,47.74,80577.57,0.0,-0.99862,0.0,0.19403]
[1778828393535,47.74,80574.76,0.0,-0.99863,0.0,0.19323]
[1778828397563,47.74,80571.63,0.0,-0.99864,0.0,0.19234]
[1778828398914,47.74,80571.63,0.0,-0.99864,0.0,0.19234]
[1778828399058,47.74,80571.63,0.0,-0.99864,0.0,0.19234]
[1778828399579,47.74,80576.27,0.0,-0.99863,0.0,0.19366]
[1778828401591,47.74,80582.72,0.0,-0.99861,0.0,0.1955]
[1778828402870,47.74,80582.72,0.0,-0.99861,0.0,0.1955]
[1778828403064,47.74,80582.72,0.0,-0.99861,0.0,0.1955]
[1778828403095,47.74,80582.2,0.0,-0.99861,0.0,0.19535]
[1778828406676,47.74,80570.73,0.0,-0.99864,0.0,0.19208]
[1778828407635,47.74,80563.72,0.0,-0.99865,0.0,0.19011]
[1778828408808,47.74,80563.72,0.0,-0.99865,0.0,0.19011]
[1778828410657,47.74,80568.95,0.0,-0.99864,0.0,0.19158]
[1778828411663,47.74,80581.44,0.0,-0.99862,0.0,0.19513]
[1778828412670,47.74,80587.82,0.0,-0.9986,0.0,0.19697]
[1778828414896,47.74,80588.94,0.0,-0.9986,0.0,0.19729]
[1778828415071,47.74,80588.94,0.0,-0.9986,0.0,0.19729]
[1778828414911,47.74,80587.69,0.0,-0.9986,0.0,0.19693]
[1778828420727,47.74,80589.09,0.0,-0.9986,0.0,0.19734]
[1778828425762,47.74,80588.44,0.0,-0.9986,0.0,0.19715]
[1778828427776,47.74,80590.84,0.0,-0.9986,0.0,0.19784]
[1778828429384,47.74,80591.09,0.0,-0.99859,0.0,0.19791]
[1778828429393,47.74,80591.09,0.0,-0.99859,0.0,0.19791]
[1778828429560,47.74,80591.09,0.0,-0.99859,0.0,0.19791]
[1778828429790,47.74,80590.95,0.0,-0.9986,0.0,0.19787]
[1778828431804,47.74,80591.34,0.0,-0.9986,0.0,0.19733]
[1778828436840,47.74,80589.24,0.0,-0.9986,0.0,0.19672]
[1778828437850,47.74,80580.51,0.0,-0.99862,0.0,0.19421]
[1778828439046,47.74,80580.51,0.0,-0.99862,0.0,0.19421]
[1778828439054,47.74,80580.51,0.0,-0.99862,0.0,0.19421]
[1778828439061,47.74,80580.51,0.0,-0.99862,0.0,0.19421]
[1778828439048,47.74,80580.7,0.0,-0.99862,0.0,0.19427]
[1778828439309,47.74,80580.7,0.0,-0.99862,0.0,0.19427]
[1778828441878,47.74,80587.25,0.0,-0.99861,0.0,0.19615]
[1778828442639,47.74,80587.25,0.0,-0.99861,0.0,0.19615]
[1778828442704,47.74,80587.25,0.0,-0.99861,0.0,0.19615]
[1778828442819,47.74,80587.25,0.0,-0.99861,0.0,0.19615]
[1778828442885,47.74,80592.67,0.0,-0.9986,0.0,0.19771]
[1778828443892,47.74,80596.49,0.0,-0.99859,0.0,0.19882]
[1778828448542,47.74,80597.48,0.0,-0.99859,0.0,0.19911]
[1778828448561,47.74,80597.48,0.0,-0.99859,0.0,0.19911]
[1778828448927,47.74,80596.06,0.0,-0.99859,0.0,0.1987]
[1778828453778,47.74,80594.75,0.0,-0.99859,0.0,0.19832]
[1778828453780,47.74,80594.75,0.0,-0.99859,0.0,0.19832]
[1778828453810,47.74,80594.75,0.0,-0.99859,0.0,0.19832]
[1778828453962,47.74,80594.82,0.0,-0.99859,0.0,0.19834]
[1778828458997,47.74,80594.12,0.0,-0.99859,0.0,0.19813]
[1778828462013,47.74,80594.78,0.0,-0.99859,0.0,0.19833]
[1778828462015,47.74,80594.78,0.0,-0.99859,0.0,0.19833]
[1778828462060,47.74,80594.78,0.0,-0.99859,0.0,0.19833]
[1778828462114,47.74,80594.2,0.0,-0.99859,0.0,0.19816]
[1778828465040,47.74,80591.76,0.0,-0.9986,0.0,0.19745]
[1778828466134,47.74,80591.76,0.0,-0.9986,0.0,0.19745]
[1778828466137,47.74,80591.76,0.0,-0.9986,0.0,0.19745]
[1778828466161,47.74,80590.99,0.0,-0.9986,0.0,0.19723]
[1778828466307,47.74,80590.99,0.0,-0.9986,0.0,0.19723]
[1778828472089,47.74,80594.84,0.0,-0.99859,0.0,0.19834]
[1778828473096,47.74,80599.5,0.0,-0.99858,0.0,0.1997]
[1778828475206,47.74,80601.51,0.0,-0.99858,0.0,0.20029]
[1778828475210,47.74,80601.51,0.0,-0.99858,0.0,0.20029]
[1778828475323,47.74,80601.51,0.0,-0.99858,0.0,0.20029]
[1778828476117,47.74,80602.26,0.0,-0.99857,0.0,0.20051]
[1778828477124,47.74,80605.66,0.0,-0.99857,0.0,0.20151]
[1778828478131,47.74,80608.64,0.0,-0.99856,0.0,0.20239]
[1778828479138,47.74,80614.9,0.0,-0.99855,0.0,0.20425]
[1778828481152,47.74,80617.07,0.0,-0.99854,0.0,0.2049]
[1778828482075,47.74,80617.07,0.0,-0.99854,0.0,0.2049]
[1778828482142,47.74,80617.07,0.0,-0.99854,0.0,0.2049]
[1778828482159,47.74,80617.72,0.0,-0.99854,0.0,0.2051]
[1778828482310,47.74,80617.72,0.0,-0.99854,0.0,0.2051]
[1778828484173,47.74,80614.29,0.0,-0.99855,0.0,0.20407]
[1778828485180,47.74,80612.0,0.0,-0.99855,0.0,0.20339]
[1778828486966,47.74,80610.57,0.0,-0.99856,0.0,0.20296]
[1778828487039,47.74,80610.57,0.0,-0.99856,0.0,0.20296]
[1778828487060,47.74,80610.57,0.0,-0.99856,0.0,0.20296]
[1778828487194,47.74,80611.33,0.0,-0.99855,0.0,0.20319]
[1778828489208,47.74,80613.83,0.0,-0.99855,0.0,0.20393]
[1778828494243,47.74,80613.86,0.0,-0.99855,0.0,0.20327]
[1778828498274,47.74,80617.63,0.0,-0.99854,0.0,0.20439]
[1778828500472,47.74,80616.2,0.0,-0.99855,0.0,0.20396]
[1778828500474,47.74,80616.2,0.0,-0.99855,0.0,0.20396]
[1778828500560,47.74,80616.2,0.0,-0.99855,0.0,0.20396]
[1778828500691,47.74,80616.02,0.0,-0.99855,0.0,0.20391]
[1778828504405,47.74,80617.12,0.0,-0.99855,0.0,0.20424]
[1778828504408,47.74,80617.12,0.0,-0.99855,0.0,0.20424]
[1778828504561,47.74,80617.12,0.0,-0.99855,0.0,0.20424]
[1778828504651,47.74,80618.13,0.0,-0.99854,0.0,0.20454]
[1778828508347,47.74,80615.66,0.0,-0.99855,0.0,0.2038]
[1778828509354,47.74,80612.4,0.0,-0.99856,0.0,0.20283]
[1778828510302,47.74,80612.4,0.0,-0.99856,0.0,0.20283]
[1778828510304,47.74,80612.4,0.0,-0.99856,0.0,0.20283]
[1778828510310,47.74,80612.4,0.0,-0.99856,0.0,0.20283]
[1778828510560,47.74,80612.4,0.0,-0.99856,0.0,0.20283]
[1778828510661,47.74,80611.37,0.0,-0.99856,0.0,0.20253]
[1778828516403,47.74,80613.32,0.0,-0.99855,0.0,0.20311]
[1778828517411,47.74,80615.78,0.0,-0.99855,0.0,0.20384]
[1778828518810,47.74,80615.78,0.0,-0.99855,0.0,0.20384]
[1778828519058,47.74,80615.78,0.0,-0.99855,0.0,0.20384]
[1778828524459,47.74,80617.96,0.0,-0.99854,0.0,0.20449]
[1778828529529,47.74,80619.62,0.0,-0.99854,0.0,0.20499]
[1778828529562,47.74,80619.62,0.0,-0.99854,0.0,0.20499]
[1778828529619,47.74,80619.62,0.0,-0.99854,0.0,0.20499]
[1778828529810,47.74,80619.62,0.0,-0.99854,0.0,0.20499]
[1778828529910,47.74,80620.0,0.0,-0.99854,0.0,0.2051]
[1778828532515,47.74,80623.01,0.0,-0.99853,0.0,0.206]
[1778828535583,47.74,80623.32,0.0,-0.99853,0.0,0.2061]
[1778828535808,47.74,80623.32,0.0,-0.99853,0.0,0.2061]
[1778828535909,47.74,80620.33,0.0,-0.99854,0.0,0.2052]
[1778828541583,47.74,80621.11,0.0,-0.99854,0.0,0.20543]
[1778828543597,47.74,80618.81,0.0,-0.99854,0.0,0.20474]
[1778828545053,47.74,80618.81,0.0,-0.99854,0.0,0.20474]
[1778828545074,47.74,80618.81,0.0,-0.99854,0.0,0.20474]
[1778828545105,47.74,80618.81,0.0,-0.99854,0.0,0.20474]
[1778828545206,47.74,80617.72,0.0,-0.99854,0.0,0.20442]
[1778828545311,47.74,80617.72,0.0,-0.99854,0.0,0.20442]
[1778828547625,47.74,80622.18,0.0,-0.99853,0.0,0.20575]
[1778828549908,47.74,80621.95,0.0,-0.99853,0.0,0.20568]
[1778828550060,47.74,80621.95,0.0,-0.99853,0.0,0.20568]
[1778828554325,47.74,80620.41,0.0,-0.99854,0.0,0.20454]
[1778828554559,47.74,80620.41,0.0,-0.99854,0.0,0.20454]
[1778828554810,47.74,80620.41,0.0,-0.99854,0.0,0.20454]
[1778828554862,47.74,80619.86,0.0,-0.99854,0.0,0.20438]
[1778828559709,47.74,80621.82,0.0,-0.99854,0.0,0.20496]
[1778828562372,47.74,80622.95,0.0,-0.99854,0.0,0.2053]
[1778828562561,47.74,80622.95,0.0,-0.99854,0.0,0.2053]
[1778828563779,47.74,80624.48,0.0,-0.99853,0.0,0.20576]
[1778828563809,47.74,80624.48,0.0,-0.99853,0.0,0.20576]
[1778828563873,47.74,80625.3,0.0,-0.99853,0.0,0.20601]
[1778828568772,47.74,80627.62,0.0,-0.99853,0.0,0.20671]
[1778828569779,47.74,80629.66,0.0,-0.99852,0.0,0.20732]
[1778828572122,47.74,80630.56,0.0,-0.99852,0.0,0.2076]
[1778828572310,47.74,80631.98,0.0,-0.99852,0.0,0.20803]
[1778828577835,47.74,80634.03,0.0,-0.99851,0.0,0.20865]
[1778828580856,47.74,80628.18,0.0,-0.99852,0.0,0.20688]
[1778828581863,47.74,80625.04,0.0,-0.99853,0.0,0.20593]
[1778828583012,47.74,80625.04,0.0,-0.99853,0.0,0.20593]
[1778828583060,47.74,80625.04,0.0,-0.99853,0.0,0.20593]
[1778828583310,47.74,80623.89,0.0,-0.99853,0.0,0.20559]
[1778828583563,47.74,80623.89,0.0,-0.99853,0.0,0.20559]
[1778828583877,47.74,80623.66,0.0,-0.99853,0.0,0.20552]
[1778828589919,47.74,80623.51,0.0,-0.99854,0.0,0.20547]
[1778828590926,47.74,80619.44,0.0,-0.99854,0.0,0.20425]
[1778828591933,47.74,80617.14,0.0,-0.99855,0.0,0.20357]
[1778828592827,47.74,80617.14,0.0,-0.99855,0.0,0.20357]
[1778828593058,47.74,80617.14,0.0,-0.99855,0.0,0.20357]
[1778828593113,47.74,80614.24,0.0,-0.99856,0.0,0.20271]
[1778828593947,47.74,80611.99,0.0,-0.99856,0.0,0.20204]
[1778828597942,47.74,80610.17,0.0,-0.99857,0.0,0.2015]
[1778828598061,47.74,80610.17,0.0,-0.99857,0.0,0.2015]
[1778828600698,47.74,80612.25,0.0,-0.99856,0.0,0.20212]
[1778828600812,47.74,80612.25,0.0,-0.99856,0.0,0.20212]
[1778828600996,47.74,80609.88,0.0,-0.99857,0.0,0.20142]
[1778828603168,47.74,80608.05,0.0,-0.99857,0.0,0.20088]
[1778828603312,47.74,80608.05,0.0,-0.99857,0.0,0.20088]
[1778828609052,47.74,80609.77,0.0,-0.99857,0.0,0.20138]
[1778828611066,47.74,80615.46,0.0,-0.99856,0.0,0.20239]
[1778828611490,47.74,80615.46,0.0,-0.99856,0.0,0.20239]
[1778828611560,47.74,80615.46,0.0,-0.99856,0.0,0.20239]
[1778828611914,47.74,80615.46,0.0,-0.99856,0.0,0.20239]
[1778828612060,47.74,80615.46,0.0,-0.99856,0.0,0.20239]
[1778828612073,47.74,80617.9,0.0,-0.99855,0.0,0.20312]
[1778828615935,47.74,80616.96,0.0,-0.99856,0.0,0.20284]
[1778828616058,47.74,80616.96,0.0,-0.99856,0.0,0.20284]
[1778828616101,47.74,80614.31,0.0,-0.99856,0.0,0.20205]
[1778828617108,47.74,80611.1,0.0,-0.99857,0.0,0.20111]
[1778828620129,47.74,80610.78,0.0,-0.99857,0.0,0.20101]
[1778828625165,47.74,80609.08,0.0,-0.99857,0.0,0.20051]
[1778828630268,47.74,80608.77,0.0,-0.99857,0.0,0.20042]
[1778828631233,47.74,80608.77,0.0,-0.99857,0.0,0.20042]
[1778828631310,47.74,80608.77,0.0,-0.99857,0.0,0.20042]
[1778828631577,47.74,80608.97,0.0,-0.99857,0.0,0.20048]
[1778828631810,47.74,80608.97,0.0,-0.99857,0.0,0.20048]
[1778828632282,47.74,80609.18,0.0,-0.99857,0.0,0.20054]
[1778828637317,47.74,80608.47,0.0,-0.99857,0.0,0.20033]
[1778828637654,47.74,80608.47,0.0,-0.99857,0.0,0.20033]
[1778828637810,47.74,80608.47,0.0,-0.99857,0.0,0.20033]
[1778828638324,47.74,80606.36,0.0,-0.99858,0.0,0.19971]
[1778828640338,47.74,80602.7,0.0,-0.99859,0.0,0.19864]
[1778828642352,47.74,80600.78,0.0,-0.99859,0.0,0.19809]
[1778828642669,47.74,80600.78,0.0,-0.99859,0.0,0.19809]
[1778828642811,47.74,80600.78,0.0,-0.99859,0.0,0.19809]
[1778828643359,47.74,80600.47,0.0,-0.99859,0.0,0.198]
[1778828645373,47.74,80609.8,0.0,-0.99857,0.0,0.20072]
[1778828646442,47.74,80609.8,0.0,-0.99857,0.0,0.20072]
[1778828646572,47.74,80609.8,0.0,-0.99857,0.0,0.20072]
[1778828646658,47.74,80613.79,0.0,-0.99856,0.0,0.2019]
[1778828648396,47.74,80615.91,0.0,-0.99856,0.0,0.20253]
[1778828649402,47.74,80618.59,0.0,-0.99855,0.0,0.20332]
[1778828654437,47.74,80617.27,0.0,-0.99855,0.0,0.20293]
[1778828656451,47.74,80614.73,0.0,-0.99856,0.0,0.20218]
[1778828657855,47.74,80614.73,0.0,-0.99856,0.0,0.20218]
[1778828658058,47.74,80614.73,0.0,-0.99856,0.0,0.20218]
[1778828658152,47.74,80614.73,0.0,-0.99856,0.0,0.20218]
[1778828658309,47.74,80614.73,0.0,-0.99856,0.0,0.20218]
[1778828658373,47.74,80611.63,0.0,-0.99857,0.0,0.20126]
[1778828658465,47.74,80613.98,0.0,-0.99856,0.0,0.20196]
[1778828661486,47.74,80615.88,0.0,-0.99856,0.0,0.20252]
[1778828666521,47.74,80615.06,0.0,-0.99856,0.0,0.20228]
[1778828669380,47.74,80615.01,0.0,-0.99856,0.0,0.20226]
[1778828668535,47.74,80611.02,0.0,-0.99857,0.0,0.20108]
[1778828669558,47.74,80611.02,0.0,-0.99857,0.0,0.20108]
[1778828669584,47.74,80607.77,0.0,-0.99858,0.0,0.20013]
[1778828675464,47.74,80605.87,0.0,-0.99858,0.0,0.1989]
[1778828675562,47.74,80605.87,0.0,-0.99858,0.0,0.1989]
[1778828675584,47.74,80605.86,0.0,-0.99858,0.0,0.1989]
[1778828680619,47.74,80606.34,0.0,-0.99858,0.0,0.19904]
[1778828683254,47.74,80605.68,0.0,-0.99859,0.0,0.19885]
[1778828683310,47.74,80605.68,0.0,-0.99859,0.0,0.19885]
[1778828689229,47.74,80604.15,0.0,-0.99859,0.0,0.1984]
[1778828689311,47.74,80604.15,0.0,-0.99859,0.0,0.1984]
[1778828689449,47.74,80605.21,0.0,-0.99859,0.0,0.19871]
[1778828689561,47.74,80605.21,0.0,-0.99859,0.0,0.19871]
[1778828689682,47.74,80605.07,0.0,-0.99859,0.0,0.19867]
[1778828692703,47.74,80607.22,0.0,-0.99858,0.0,0.1993]
[1778828694124,47.74,80607.22,0.0,-0.99858,0.0,0.1993]
[1778828694309,47.74,80607.22,0.0,-0.99858,0.0,0.1993]
[1778828694371,47.74,80609.44,0.0,-0.99858,0.0,0.19995]
[1778828699752,47.74,80610.73,0.0,-0.99857,0.0,0.20033]
[1778828703549,47.74,80610.42,0.0,-0.99857,0.0,0.20024]
[1778828703574,47.74,80610.42,0.0,-0.99857,0.0,0.20024]
[1778828704277,47.74,80610.42,0.0,-0.99857,0.0,0.20024]
[1778828704312,47.74,80610.42,0.0,-0.99857,0.0,0.20024]
[1778828704338,47.74,80608.42,0.0,-0.99858,0.0,0.19965]
[1778828705794,47.74,80610.92,0.0,-0.99857,0.0,0.20038]
[1778828710829,47.74,80611.27,0.0,-0.99857,0.0,0.20049]
[1778828715864,47.74,80610.42,0.0,-0.99857,0.0,0.20024]
[1778828717096,47.74,80610.42,0.0,-0.99857,0.0,0.20024]
[1778828717311,47.74,80610.42,0.0,-0.99857,0.0,0.20024]
[1778828722914,47.74,80612.95,0.0,-0.99857,0.0,0.20098]
[1778828723926,47.74,80616.1,0.0,-0.99856,0.0,0.20191]
[1778828725030,47.74,80616.1,0.0,-0.99856,0.0,0.20191]
[1778828725059,47.74,80616.1,0.0,-0.99856,0.0,0.20191]
[1778828725131,47.74,80622.62,0.0,-0.99855,0.0,0.20385]
[1778828725832,47.74,80622.62,0.0,-0.99855,0.0,0.20385]
[1778828726071,47.74,80622.62,0.0,-0.99855,0.0,0.20385]
[1778828726151,47.74,80625.79,0.0,-0.99854,0.0,0.20479]
[1778828732141,47.74,80626.04,0.0,-0.99854,0.0,0.20487]
[1778828732308,47.74,80626.04,0.0,-0.99854,0.0,0.20487]
[1778828732409,47.74,80628.05,0.0,-0.99854,0.0,0.20479]
[1778828738042,47.74,80628.33,0.0,-0.99854,0.0,0.20487]
[1778828738067,47.74,80628.33,0.0,-0.99854,0.0,0.20487]
[1778828738855,47.74,80627.66,0.0,-0.99854,0.0,0.20467]
[1778828739060,47.74,80627.66,0.0,-0.99854,0.0,0.20467]
[1778828739161,47.74,80628.38,0.0,-0.99854,0.0,0.20489]
[1778828741395,47.74,80628.69,0.0,-0.99854,0.0,0.20498]
[1778828741560,47.74,80629.7,0.0,-0.99854,0.0,0.20528]
[1778828743320,47.74,80629.77,0.0,-0.99853,0.0,0.20531]
[1778828743326,47.74,80635.66,0.0,-0.99852,0.0,0.20708]
[1778828743523,47.74,80635.66,0.0,-0.99852,0.0,0.20708]
[1778828744064,47.74,80635.25,0.0,-0.99852,0.0,0.20696]
[1778828745071,47.74,80632.95,0.0,-0.99853,0.0,0.20626]
[1778828746033,47.74,80632.95,0.0,-0.99853,0.0,0.20626]
[1778828749527,47.74,80631.32,0.0,-0.99853,0.0,0.20577]
[1778828749563,47.74,80631.32,0.0,-0.99853,0.0,0.20577]
[1778828749929,47.74,80631.32,0.0,-0.99853,0.0,0.20577]
[1778828750059,47.74,80631.32,0.0,-0.99853,0.0,0.20577]
[1778828750106,47.74,80630.98,0.0,-0.99853,0.0,0.20567]
[1778828755141,47.74,80629.23,0.0,-0.99854,0.0,0.20514]
[1778828757181,47.74,80629.94,0.0,-0.99853,0.0,0.20536]
[1778828757309,47.74,80629.94,0.0,-0.99853,0.0,0.20536]
[1778828762170,47.74,80631.62,0.0,-0.99853,0.0,0.20586]
[1778828762310,47.74,80631.62,0.0,-0.99853,0.0,0.20586]
[1778828762411,47.74,80633.39,0.0,-0.99853,0.0,0.20639]
[1778828767225,47.74,80636.26,0.0,-0.99852,0.0,0.20726]
[1778828768069,47.74,80636.26,0.0,-0.99852,0.0,0.20726]
[1778828770246,47.74,80638.93,0.0,-0.99851,0.0,0.20807]
[1778828772260,47.74,80640.84,0.0,-0.99851,0.0,0.20865]
[1778828775022,47.74,80641.91,0.0,-0.99851,0.0,0.20898]
[1778828775060,47.74,80641.91,0.0,-0.99851,0.0,0.20898]
[1778828775338,47.74,80641.91,0.0,-0.99851,0.0,0.20898]
[1778828775411,47.74,80642.08,0.0,-0.99851,0.0,0.20903]
[1778828775571,47.74,80642.08,0.0,-0.99851,0.0,0.20903]
[1778828778303,47.74,80645.53,0.0,-0.9985,0.0,0.21008]
[1778828779074,47.74,80645.53,0.0,-0.9985,0.0,0.21008]
[1778828779309,47.74,80645.53,0.0,-0.9985,0.0,0.21008]
[1778828779410,47.74,80645.66,0.0,-0.9985,0.0,0.21012]
[1778828779761,47.74,80645.66,0.0,-0.9985,0.0,0.21012]
[1778828779808,47.74,80645.66,0.0,-0.9985,0.0,0.21012]
[1778828782331,47.74,80648.94,0.0,-0.99849,0.0,0.21113]
[1778828784466,47.74,80649.96,0.0,-0.99849,0.0,0.21145]
[1778828784560,47.74,80650.07,0.0,-0.99849,0.0,0.21148]
[1778828785060,47.74,80650.07,0.0,-0.99849,0.0,0.21148]
[1778828785309,47.74,80650.07,0.0,-0.99849,0.0,0.21148]
[1778828785410,47.74,80649.76,0.0,-0.99849,0.0,0.21138]
[1778828786359,47.74,80653.49,0.0,-0.99848,0.0,0.21254]
[1778828787366,47.74,80649.08,0.0,-0.99849,0.0,0.21117]
[1778828788373,47.74,80640.05,0.0,-0.99851,0.0,0.20841]
[1778828789380,47.74,80631.19,0.0,-0.99853,0.0,0.20573]
[1778828790387,47.74,80624.63,0.0,-0.99855,0.0,0.20377]
[1778828791394,47.74,80623.99,0.0,-0.99855,0.0,0.2029]
[1778828792401,47.74,80624.64,0.0,-0.99855,0.0,0.20309]
[1778828793091,47.74,80624.64,0.0,-0.99855,0.0,0.20309]
[1778828793310,47.74,80624.64,0.0,-0.99855,0.0,0.20309]
[1778828797437,47.74,80626.83,0.0,-0.99855,0.0,0.20375]
[1778828799450,47.74,80630.45,0.0,-0.99854,0.0,0.20483]
[1778828800457,47.74,80633.31,0.0,-0.99853,0.0,0.20569]
[1778828801091,47.74,80633.31,0.0,-0.99853,0.0,0.20569]
[1778828801309,47.74,80633.31,0.0,-0.99853,0.0,0.20569]
[1778828801464,47.74,80632.77,0.0,-0.99853,0.0,0.20552]
[1778828801832,47.74,80632.77,0.0,-0.99853,0.0,0.20552]
[1778828802065,47.74,80632.77,0.0,-0.99853,0.0,0.20552]
[1778828809520,47.74,80632.88,0.0,-0.99853,0.0,0.20556]
[1778828814556,47.74,80632.23,0.0,-0.99853,0.0,0.20536]
[1778828818648,47.74,80632.03,0.0,-0.99853,0.0,0.2053]
[1778828818808,47.74,80632.03,0.0,-0.99853,0.0,0.2053]
[1778828818909,47.74,80632.03,0.0,-0.99853,0.0,0.2053]
[1778828819592,47.74,80635.52,0.0,-0.99853,0.0,0.20635]
[1778828820599,47.74,80638.86,0.0,-0.99852,0.0,0.20736]
[1778828822036,47.74,80638.86,0.0,-0.99852,0.0,0.20736]
[1778828822062,47.74,80638.86,0.0,-0.99852,0.0,0.20736]
[1778828822160,47.74,80640.56,0.0,-0.99851,0.0,0.20788]
[1778828827280,47.74,80639.05,0.0,-0.99852,0.0,0.20742]
[1778828827309,47.74,80639.05,0.0,-0.99852,0.0,0.20742]
[1778828827368,47.74,80640.23,0.0,-0.99852,0.0,0.20778]
[1778828828096,47.74,80640.23,0.0,-0.99852,0.0,0.20778]
[1778828828311,47.74,80640.23,0.0,-0.99852,0.0,0.20778]
[1778828831324,47.74,80641.41,0.0,-0.99851,0.0,0.20814]
[1778828831560,47.74,80642.1,0.0,-0.99851,0.0,0.20835]
[1778828831679,47.74,80640.37,0.0,-0.99851,0.0,0.20782]
[1778828832969,47.74,80640.37,0.0,-0.99851,0.0,0.20782]
[1778828833058,47.74,80640.37,0.0,-0.99851,0.0,0.20782]
[1778828833078,47.74,80637.11,0.0,-0.99852,0.0,0.20683]
[1778828836138,47.74,80636.91,0.0,-0.99852,0.0,0.20677]
[1778828836309,47.74,80636.91,0.0,-0.99852,0.0,0.20677]
[1778828837722,47.74,80640.92,0.0,-0.99851,0.0,0.20799]
[1778828840474,47.74,80640.56,0.0,-0.99851,0.0,0.20788]
[1778828840523,47.74,80640.26,0.0,-0.99852,0.0,0.20779]
[1778828841422,47.74,80640.26,0.0,-0.99852,0.0,0.20779]
[1778828841523,47.74,80636.75,0.0,-0.99852,0.0,0.20672]
[1778828841565,47.74,80636.75,0.0,-0.99852,0.0,0.20672]
[1778828846488,47.74,80636.56,0.0,-0.99852,0.0,0.20667]
[1778828846561,47.74,80636.56,0.0,-0.99852,0.0,0.20667]
[1778828845777,47.74,80638.26,0.0,-0.99852,0.0,0.20718]
[1778828846870,47.74,80638.26,0.0,-0.99852,0.0,0.20718]
[1778828847060,47.74,80638.26,0.0,-0.99852,0.0,0.20718]
[1778828847161,47.74,80638.6,0.0,-0.99852,0.0,0.20728]
[1778828847791,47.74,80635.68,0.0,-0.99853,0.0,0.2064]
[1778828852827,47.74,80635.62,0.0,-0.99853,0.0,0.2057]
[1778828855345,47.74,80634.23,0.0,-0.99853,0.0,0.20528]
[1778828855568,47.74,80634.23,0.0,-0.99853,0.0,0.20528]
[1778828860882,47.74,80633.11,0.0,-0.99854,0.0,0.20494]
[1778828865191,47.74,80632.75,0.0,-0.99854,0.0,0.20484]
[1778828865312,47.74,80632.75,0.0,-0.99854,0.0,0.20484]
[1778828865401,47.74,80635.97,0.0,-0.99853,0.0,0.2058]
[1778828866218,47.74,80635.97,0.0,-0.99853,0.0,0.2058]
[1778828866311,47.74,80635.97,0.0,-0.99853,0.0,0.2058]
[1778828867931,47.74,80637.91,0.0,-0.99853,0.0,0.20639]
[1778828871692,47.74,80636.84,0.0,-0.99853,0.0,0.20606]
[1778828871811,47.74,80636.84,0.0,-0.99853,0.0,0.20606]
[1778828876996,47.74,80636.36,0.0,-0.99853,0.0,0.20592]
[1778828880010,47.74,80637.02,0.0,-0.99853,0.0,0.20612]
[1778828880078,47.74,80637.02,0.0,-0.99853,0.0,0.20612]
[1778828880090,47.74,80637.49,0.0,-0.99853,0.0,0.20626]
[1778828881027,47.74,80635.82,0.0,-0.99853,0.0,0.20576]
[1778828882034,47.74,80632.45,0.0,-0.99854,0.0,0.20475]
[1778828883041,47.74,80622.68,0.0,-0.99856,0.0,0.20184]
[1778828884380,47.74,80622.68,0.0,-0.99856,0.0,0.20184]
[1778828884566,47.74,80622.68,0.0,-0.99856,0.0,0.20184]
[1778828884600,47.74,80619.14,0.0,-0.99857,0.0,0.20079]
[1778828890558,47.74,80618.18,0.0,-0.99857,0.0,0.20051]
[1778828890809,47.74,80618.11,0.0,-0.99857,0.0,0.20049]
[1778828893343,47.74,80618.14,0.0,-0.99857,0.0,0.2005]
[1778828893563,47.74,80618.14,0.0,-0.99857,0.0,0.2005]
[1778828893370,47.74,80618.07,0.0,-0.99857,0.0,0.20048]
[1778828894118,47.74,80617.98,0.0,-0.99857,0.0,0.20045]
[1778828897246,47.74,80617.46,0.0,-0.99857,0.0,0.2003]
[1778828897310,47.74,80617.46,0.0,-0.99857,0.0,0.2003]
[1778828902086,47.74,80617.08,0.0,-0.99857,0.0,0.20019]
[1778828902311,47.74,80617.08,0.0,-0.99857,0.0,0.20019]
[1778828904133,47.74,80617.12,0.0,-0.99857,0.0,0.2002]
[1778828904309,47.74,80617.12,0.0,-0.99857,0.0,0.2002]
[1778828904376,47.74,80616.32,0.0,-0.99858,0.0,0.19996]
[1778828910230,47.74,80617.15,0.0,-0.99857,0.0,0.20021]
[1778828913254,47.74,80604.64,0.0,-0.99861,0.0,0.1959]
[1778828914259,47.74,80595.06,0.0,-0.99863,0.0,0.19316]
[1778828915266,47.74,80591.39,0.0,-0.99864,0.0,0.19212]
[1778828919179,47.74,80591.9,0.0,-0.99863,0.0,0.19226]
[1778828919311,47.74,80591.9,0.0,-0.99863,0.0,0.19226]
[1778828921308,47.74,80589.76,0.0,-0.99864,0.0,0.19165]
[1778828927350,47.74,80588.33,0.0,-0.99864,0.0,0.19125]
[1778828928455,47.74,80588.33,0.0,-0.99864,0.0,0.19125]
[1778828928560,47.74,80588.33,0.0,-0.99864,0.0,0.19125]
[1778828928556,47.74,80586.86,0.0,-0.99865,0.0,0.19084]
[1778828929364,47.74,80579.68,0.0,-0.99866,0.0,0.18882]
[1778828930625,47.74,80573.44,0.0,-0.99867,0.0,0.18709]
[1778828931378,47.74,80567.58,0.0,-0.99869,0.0,0.18547]
[1778828932385,47.74,80561.66,0.0,-0.9987,0.0,0.18385]
[1778828933437,47.74,80561.66,0.0,-0.9987,0.0,0.18385]
[1778828933561,47.74,80561.66,0.0,-0.9987,0.0,0.18385]
[1778828934399,47.74,80557.32,0.0,-0.99871,0.0,0.18267]
[1778828935583,47.74,80557.32,0.0,-0.99871,0.0,0.18267]
[1778828935406,47.74,80556.14,0.0,-0.99871,0.0,0.18235]
[1778828935762,47.74,80556.14,0.0,-0.99871,0.0,0.18235]
[1778828937420,47.74,80552.92,0.0,-0.99872,0.0,0.18148]
[1778828940441,47.74,80555.03,0.0,-0.99871,0.0,0.18205]
[1778828941448,47.74,80562.01,0.0,-0.9987,0.0,0.18395]
[1778828942457,47.74,80565.67,0.0,-0.99869,0.0,0.18495]
[1778828943207,47.74,80565.67,0.0,-0.99869,0.0,0.18495]
[1778828943311,47.74,80565.67,0.0,-0.99869,0.0,0.18495]
[1778828945479,47.74,80563.78,0.0,-0.99869,0.0,0.18443]
[1778828946487,47.74,80562.24,0.0,-0.9987,0.0,0.18401]
[1778828951522,47.74,80561.79,0.0,-0.9987,0.0,0.18389]
[1778828954795,47.74,80561.13,0.0,-0.9987,0.0,0.18371]
[1778828954816,47.74,80561.13,0.0,-0.9987,0.0,0.18371]
[1778828957058,47.74,80560.98,0.0,-0.9987,0.0,0.18367]
[1778828957564,47.74,80561.04,0.0,-0.9987,0.0,0.18368]
[1778828959578,47.74,80563.17,0.0,-0.9987,0.0,0.18426]
[1778828960585,47.74,80565.37,0.0,-0.99869,0.0,0.18487]
[1778828961940,47.74,80565.46,0.0,-0.99869,0.0,0.18489]
[1778828962059,47.74,80565.46,0.0,-0.99869,0.0,0.18489]
[1778828967634,47.74,80565.72,0.0,-0.99869,0.0,0.18502]
[1778828969648,47.74,80571.85,0.0,-0.99868,0.0,0.18672]
[1778828970655,47.74,80578.95,0.0,-0.99866,0.0,0.1887]
[1778828971662,47.74,80579.8,0.0,-0.99866,0.0,0.18831]
[1778828972833,47.74,80580.97,0.0,-0.99866,0.0,0.18863]
[1778828973063,47.74,80580.97,0.0,-0.99866,0.0,0.18863]
[1778828973681,47.74,80583.12,0.0,-0.99866,0.0,0.18923]
[1778828973804,47.74,80583.12,0.0,-0.99866,0.0,0.18923]
[1778828973809,47.74,80583.12,0.0,-0.99866,0.0,0.18923]
[1778828974688,47.74,80582.97,0.0,-0.99866,0.0,0.18919]
[1778828975695,47.74,80585.61,0.0,-0.99865,0.0,0.18993]
[1778828978138,47.74,80586.8,0.0,-0.99865,0.0,0.19026]
[1778828978310,47.74,80586.8,0.0,-0.99865,0.0,0.19026]
[1778828983751,47.74,80589.32,0.0,-0.99864,0.0,0.19097]
[1778828987629,47.74,80590.93,0.0,-0.99864,0.0,0.19143]
[1778828987811,47.74,80591.24,0.0,-0.99864,0.0,0.19152]
[1778828988786,47.74,80597.37,0.0,-0.99863,0.0,0.19326]
[1778828989793,47.74,80601.6,0.0,-0.99862,0.0,0.19446]
[1778828990800,47.74,80604.95,0.0,-0.99861,0.0,0.19543]
[1778828992624,47.74,80604.95,0.0,-0.99861,0.0,0.19543]
[1778828992810,47.74,80606.84,0.0,-0.99861,0.0,0.19597]
[1778828993647,47.74,80606.84,0.0,-0.99861,0.0,0.19597]
[1778828993671,47.74,80606.89,0.0,-0.99861,0.0,0.19598]
[1778828993807,47.74,80606.89,0.0,-0.99861,0.0,0.19598]
[1778828995838,47.74,80611.6,0.0,-0.99859,0.0,0.19735]
[1778828998060,47.74,80612.35,0.0,-0.99859,0.0,0.19756]
[1778828998310,47.74,80612.35,0.0,-0.99859,0.0,0.19756]
[1778828998387,47.74,80614.74,0.0,-0.99859,0.0,0.19826]
[1778829000874,47.74,80618.97,0.0,-0.99858,0.0,0.1995]
[1778829002888,47.74,80616.75,0.0,-0.99858,0.0,0.19885]
[1778829003799,47.74,80616.75,0.0,-0.99858,0.0,0.19885]
[1778829003810,47.74,80616.75,0.0,-0.99858,0.0,0.19885]
[1778829004902,47.74,80621.39,0.0,-0.99857,0.0,0.20021]
[1778829005909,47.74,80627.85,0.0,-0.99856,0.0,0.20211]
[1778829007923,47.74,80633.07,0.0,-0.99855,0.0,0.20366]
[1778829008935,47.74,80636.84,0.0,-0.99854,0.0,0.20479]
[1778829009942,47.74,80641.93,0.0,-0.99853,0.0,0.20632]
[1778829010949,47.74,80644.88,0.0,-0.99852,0.0,0.20722]
[1778829015161,47.74,80645.39,0.0,-0.99852,0.0,0.20737]
[1778829015318,47.74,80645.39,0.0,-0.99852,0.0,0.20737]
[1778829018957,47.74,80646.07,0.0,-0.99852,0.0,0.20758]
[1778829019058,47.74,80646.07,0.0,-0.99852,0.0,0.20758]
[1778829019159,47.74,80646.04,0.0,-0.99852,0.0,0.20757]
[1778829021019,47.74,80649.67,0.0,-0.99851,0.0,0.20867]
[1778829023033,47.85,80653.28,0.0,-0.99846,0.0,0.21415]
[1778829024040,47.91,80656.55,0.0,-0.99844,0.0,0.21739]
[1778829025028,47.91,80656.55,0.0,-0.99844,0.0,0.21739]
[1778829025061,47.91,80656.55,0.0,-0.99844,0.0,0.21739]
[1778829025129,47.96,80659.09,0.0,-0.99841,0.0,0.22044]
[1778829028068,48.13,80662.26,0.0,-0.99835,0.0,0.22832]
[1778829031089,48.3,80665.3,0.0,-0.99829,0.0,0.23562]
[1778829034386,48.36,80667.02,0.0,-0.99827,0.0,0.23858]
[1778829034561,48.36,80667.02,0.0,-0.99827,0.0,0.23858]
[1778829036137,48.36,80666.93,0.0,-0.99827,0.0,0.23855]
[1778829036309,48.36,80666.93,0.0,-0.99827,0.0,0.23855]
[1778829036359,48.36,80667.02,0.0,-0.99827,0.0,0.23858]
[1778829037131,48.36,80669.33,0.0,-0.99826,0.0,0.23937]
[1778829039046,48.36,80671.39,0.0,-0.99826,0.0,0.24007]
[1778829039061,48.36,80671.39,0.0,-0.99826,0.0,0.24007]
[1778829041159,48.36,80674.75,0.0,-0.99825,0.0,0.24122]
[1778829045187,48.36,80672.42,0.0,-0.99826,0.0,0.24042]
[1778829047799,48.36,80672.16,0.0,-0.99826,0.0,0.24033]
[1778829047809,48.36,80672.16,0.0,-0.99826,0.0,0.24033]
[1778829049369,48.36,80672.13,0.0,-0.99826,0.0,0.24032]
[1778829049559,48.36,80672.13,0.0,-0.99826,0.0,0.24032]
[1778829049658,48.36,80672.95,0.0,-0.99825,0.0,0.2406]
[1778829051230,48.36,80675.16,0.0,-0.99825,0.0,0.24136]
[1778829052237,48.36,80677.59,0.0,-0.99824,0.0,0.24219]
[1778829053081,48.36,80677.59,0.0,-0.99824,0.0,0.24219]
[1778829053309,48.36,80677.59,0.0,-0.99824,0.0,0.24219]
[1778829053390,48.36,80680.36,0.0,-0.99823,0.0,0.24314]
[1778829056265,48.36,80682.65,0.0,-0.99823,0.0,0.24393]
[1778829059064,48.36,80684.16,0.0,-0.99822,0.0,0.24446]
[1778829059287,48.36,80683.88,0.0,-0.99822,0.0,0.24436]
[1778829060583,48.36,80683.88,0.0,-0.99822,0.0,0.24436]
[1778829060808,48.36,80682.59,0.0,-0.99823,0.0,0.24391]
[1778829063283,48.36,80680.92,0.0,-0.99823,0.0,0.24334]
[1778829063309,48.36,80680.92,0.0,-0.99823,0.0,0.24334]
[1778829063321,48.36,80678.47,0.0,-0.99824,0.0,0.24249]
[1778829067249,48.36,80678.83,0.0,-0.99824,0.0,0.24262]
[1778829067310,48.36,80678.83,0.0,-0.99824,0.0,0.24262]
[1778829072384,48.36,80678.96,0.0,-0.99824,0.0,0.24266]
[1778829073544,48.36,80678.96,0.0,-0.99824,0.0,0.24266]
[1778829073559,48.36,80678.96,0.0,-0.99824,0.0,0.24266]
[1778829073645,48.36,80682.44,0.0,-0.99823,0.0,0.24386]
[1778829074398,48.36,80685.29,0.0,-0.99822,0.0,0.24485]
[1778829075087,48.36,80685.29,0.0,-0.99822,0.0,0.24485]
[1778829075310,48.36,80685.29,0.0,-0.99822,0.0,0.24485]
[1778829075405,48.36,80685.78,0.0,-0.99822,0.0,0.24502]
[1778829077226,48.36,80685.78,0.0,-0.99822,0.0,0.24502]
[1778829077309,48.36,80685.78,0.0,-0.99822,0.0,0.24502]
[1778829079433,48.36,80688.63,0.0,-0.99821,0.0,0.24601]
[1778829081448,48.36,80690.87,0.0,-0.99821,0.0,0.24679]
[1778829081932,48.36,80690.87,0.0,-0.99821,0.0,0.24679]
[1778829082059,48.36,80690.87,0.0,-0.99821,0.0,0.24679]
[1778829082455,48.36,80693.66,0.0,-0.9982,0.0,0.24776]
[1778829083399,48.36,80693.66,0.0,-0.9982,0.0,0.24776]
[1778829083559,48.36,80693.66,0.0,-0.9982,0.0,0.24776]
[1778829083595,48.36,80694.02,0.0,-0.9982,0.0,0.24789]
[1778829084469,48.36,80702.18,0.0,-0.99817,0.0,0.25076]
[1778829085476,48.36,80706.86,0.0,-0.99816,0.0,0.25243]
[1778829087456,48.36,80707.13,0.0,-0.99816,0.0,0.25252]
[1778829087562,48.36,80707.13,0.0,-0.99816,0.0,0.25252]
[1778829090511,48.36,80710.0,0.0,-0.99815,0.0,0.25355]
[1778829091518,48.36,80710.1,0.0,-0.99816,0.0,0.25277]
[1778829096553,48.36,80710.43,0.0,-0.99816,0.0,0.25289]
[1778829097389,48.36,80710.43,0.0,-0.99816,0.0,0.25289]
[1778829097560,48.36,80710.43,0.0,-0.99816,0.0,0.25289]
[1778829098567,48.36,80720.7,0.0,-0.99813,0.0,0.25658]
[1778829099574,48.36,80721.52,0.0,-0.99812,0.0,0.25688]
[1778829102423,48.36,80720.52,0.0,-0.99813,0.0,0.25651]
[1778829102569,48.36,80720.52,0.0,-0.99813,0.0,0.25651]
[1778829106575,48.36,80719.19,0.0,-0.99813,0.0,0.25603]
[1778829106809,48.36,80719.19,0.0,-0.99813,0.0,0.25603]
[1778829106623,48.36,80719.74,0.0,-0.99813,0.0,0.25623]
[1778829108531,48.36,80717.99,0.0,-0.99813,0.0,0.2556]
[1778829108573,48.36,80717.99,0.0,-0.99813,0.0,0.2556]
[1778829113672,48.36,80719.53,0.0,-0.99813,0.0,0.25616]
[1778829114027,48.36,80719.53,0.0,-0.99813,0.0,0.25616]
[1778829114058,48.36,80719.53,0.0,-0.99813,0.0,0.25616]
[1778829114679,48.36,80720.35,0.0,-0.99813,0.0,0.25645]
[1778829118707,48.36,80724.41,0.0,-0.99812,0.0,0.25792]
[1778829119514,48.36,80724.41,0.0,-0.99812,0.0,0.25792]
[1778829119559,48.36,80724.41,0.0,-0.99812,0.0,0.25792]
[1778829122735,48.36,80722.07,0.0,-0.99812,0.0,0.25707]
[1778829123778,48.36,80722.07,0.0,-0.99812,0.0,0.25707]
[1778829123808,48.36,80722.07,0.0,-0.99812,0.0,0.25707]
[1778829124050,48.36,80720.36,0.0,-0.99813,0.0,0.25646]
[1778829124069,48.36,80720.36,0.0,-0.99813,0.0,0.25646]
[1778829124749,48.36,80719.62,0.0,-0.99813,0.0,0.25619]
[1778829127460,48.36,80718.56,0.0,-0.99813,0.0,0.25581]
[1778829127559,48.36,80718.56,0.0,-0.99813,0.0,0.25581]
[1778829127771,48.36,80716.07,0.0,-0.99814,0.0,0.25491]
[1778829131043,48.36,80717.19,0.0,-0.99814,0.0,0.25531]
[1778829131065,48.36,80717.19,0.0,-0.99814,0.0,0.25531]
[1778829131799,48.36,80717.1,0.0,-0.99814,0.0,0.25528]
[1778829136834,48.36,80718.34,0.0,-0.99813,0.0,0.25573]
[1778829137841,48.36,80710.23,0.0,-0.99816,0.0,0.25282]
[1778829138845,48.36,80710.23,0.0,-0.99816,0.0,0.25282]
[1778829138848,48.36,80712.52,0.0,-0.99815,0.0,0.25364]
[1778829141758,48.36,80714.46,0.0,-0.99814,0.0,0.25433]
[1778829141808,48.36,80714.46,0.0,-0.99814,0.0,0.25433]
[1778829141869,48.36,80715.02,0.0,-0.99814,0.0,0.25453]
[1778829146904,48.36,80714.99,0.0,-0.99814,0.0,0.25452]
[1778829151939,48.36,80715.02,0.0,-0.99815,0.0,0.25372]
[1778829152946,48.36,80712.1,0.0,-0.99816,0.0,0.25268]
[1778829156074,48.36,80710.8,0.0,-0.99816,0.0,0.25222]
[1778829156310,48.36,80710.8,0.0,-0.99816,0.0,0.25222]
[1778829162582,48.36,80713.13,0.0,-0.99815,0.0,0.25305]
[1778829162811,48.36,80713.13,0.0,-0.99815,0.0,0.25305]
[1778829162664,48.36,80715.15,0.0,-0.99815,0.0,0.25377]
[1778829163020,48.36,80715.15,0.0,-0.99815,0.0,0.25377]
[1778829163059,48.36,80715.15,0.0,-0.99815,0.0,0.25377]
[1778829169059,48.36,80717.76,0.0,-0.99814,0.0,0.2547]
[1778829171171,48.36,80718.73,0.0,-0.99814,0.0,0.25505]
[1778829171309,48.36,80718.73,0.0,-0.99814,0.0,0.25505]
[1778829171317,48.36,80718.73,0.0,-0.99814,0.0,0.25505]
[1778829171560,48.36,80718.73,0.0,-0.99814,0.0,0.25505]
[1778829171662,48.36,80718.9,0.0,-0.99814,0.0,0.25511]
[1778829174094,48.36,80714.49,0.0,-0.99815,0.0,0.25353]
[1778829175101,48.36,80711.66,0.0,-0.99816,0.0,0.25252]
[1778829176844,48.36,80711.66,0.0,-0.99816,0.0,0.25252]
[1778829176988,48.36,80711.76,0.0,-0.99816,0.0,0.25256]
[1778829177062,48.36,80711.76,0.0,-0.99816,0.0,0.25256]
[1778829177117,48.36,80711.81,0.0,-0.99816,0.0,0.25258]
[1778829182154,48.36,80713.42,0.0,-0.99815,0.0,0.25315]
[1778829184707,48.36,80713.49,0.0,-0.99815,0.0,0.25318]
[1778829184810,48.36,80713.49,0.0,-0.99815,0.0,0.25318]
[1778829184909,48.36,80713.49,0.0,-0.99815,0.0,0.25318]
[1778829184895,48.36,80713.6,0.0,-0.99815,0.0,0.25321]
[1778829185060,48.36,80713.6,0.0,-0.99815,0.0,0.25321]
[1778829189201,48.36,80717.47,0.0,-0.99814,0.0,0.2546]
[1778829190848,48.36,80717.47,0.0,-0.99814,0.0,0.2546]
[1778829190909,48.36,80717.91,0.0,-0.99814,0.0,0.25476]
[1778829190941,48.36,80717.91,0.0,-0.99814,0.0,0.25476]
[1778829191061,48.36,80717.91,0.0,-0.99814,0.0,0.25476]
[1778829196250,48.36,80717.47,0.0,-0.99814,0.0,0.2546]
[1778829199898,48.36,80717.48,0.0,-0.99814,0.0,0.2546]
[1778829199898,48.36,80719.81,0.0,-0.99814,0.0,0.25544]
[1778829200059,48.36,80719.81,0.0,-0.99814,0.0,0.25544]
[1778829200062,48.36,80719.81,0.0,-0.99814,0.0,0.25544]
[1778829200309,48.36,80719.81,0.0,-0.99814,0.0,0.25544]
[1778829202292,48.36,80723.94,0.0,-0.99812,0.0,0.25693]
[1778829203299,48.36,80726.88,0.0,-0.99811,0.0,0.258]
[1778829204306,48.36,80730.99,0.0,-0.9981,0.0,0.25949]
[1778829205313,48.36,80733.07,0.0,-0.9981,0.0,0.26025]
[1778829207433,48.36,80733.09,0.0,-0.9981,0.0,0.26026]
[1778829207497,48.36,80733.09,0.0,-0.9981,0.0,0.26026]
[1778829207561,48.36,80733.09,0.0,-0.9981,0.0,0.26026]
[1778829207643,48.36,80733.09,0.0,-0.9981,0.0,0.26026]
[1778829212362,48.36,80734.48,0.0,-0.9981,0.0,0.25994]
[1778829215965,48.36,80734.75,0.0,-0.9981,0.0,0.26004]
[1778829216049,48.36,80734.75,0.0,-0.9981,0.0,0.26004]
[1778829216060,48.36,80734.75,0.0,-0.9981,0.0,0.26004]
[1778829216390,48.36,80736.1,0.0,-0.99809,0.0,0.26054]
[1778829221425,48.36,80737.5,0.0,-0.99809,0.0,0.26105]
[1778829226335,48.36,80738.9,0.0,-0.99809,0.0,0.26156]
[1778829226470,48.36,80738.9,0.0,-0.99809,0.0,0.26156]
[1778829226559,48.36,80738.9,0.0,-0.99809,0.0,0.26156]
[1778829226571,48.36,80738.9,0.0,-0.99809,0.0,0.26156]
[1778829232503,48.36,80738.91,0.0,-0.99809,0.0,0.26157]
[1778829233445,48.36,80738.91,0.0,-0.99809,0.0,0.26157]
[1778829233454,48.36,80738.91,0.0,-0.99809,0.0,0.26157]
[1778829233559,48.36,80738.91,0.0,-0.99809,0.0,0.26157]
[1778829233661,48.36,80737.56,0.0,-0.99809,0.0,0.26107]
[1778829239553,48.36,80738.12,0.0,-0.99809,0.0,0.26128]
[1778829240560,48.36,80743.06,0.0,-0.99807,0.0,0.2631]
[1778829241567,48.36,80746.7,0.0,-0.99806,0.0,0.26445]
[1778829242574,48.36,80750.57,0.0,-0.99805,0.0,0.26589]
[1778829245302,48.36,80750.75,0.0,-0.99805,0.0,0.26595]
[1778829245310,48.36,80750.75,0.0,-0.99805,0.0,0.26595]
[1778829245375,48.36,80750.75,0.0,-0.99805,0.0,0.26595]
[1778829245571,48.36,80750.75,0.0,-0.99805,0.0,0.26595]
[1778829245595,48.36,80751.76,0.0,-0.99805,0.0,0.26633]
[1778829249456,48.36,80752.09,0.0,-0.99805,0.0,0.26645]
[1778829249624,48.36,80756.08,0.0,-0.99803,0.0,0.26795]
[1778829250630,48.36,80759.41,0.0,-0.99802,0.0,0.2692]
[1778829253299,48.36,80759.47,0.0,-0.99802,0.0,0.26922]
[1778829258686,48.36,80768.95,0.0,-0.998,0.0,0.27282]
[1778829259693,48.36,80772.47,0.0,-0.99798,0.0,0.27416]
[1778829262714,48.36,80769.88,0.0,-0.99799,0.0,0.27317]
[1778829265735,48.36,80767.24,0.0,-0.998,0.0,0.27217]
[1778829267874,48.36,80765.72,0.0,-0.99801,0.0,0.27159]
[1778829267882,48.36,80765.72,0.0,-0.99801,0.0,0.27159]
[1778829267975,48.36,80765.5,0.0,-0.99801,0.0,0.2715]
[1778829268068,48.36,80765.5,0.0,-0.99801,0.0,0.2715]
[1778829270770,48.36,80760.17,0.0,-0.99802,0.0,0.26949]
[1778829271777,48.36,80754.3,0.0,-0.99805,0.0,0.26644]
[1778829274681,48.36,80755.12,0.0,-0.99804,0.0,0.26674]
[1778829274731,48.36,80755.12,0.0,-0.99804,0.0,0.26674]
[1778829274814,48.36,80755.12,0.0,-0.99804,0.0,0.26674]
[1778829274828,48.36,80754.03,0.0,-0.99805,0.0,0.26633]
[1778829279814,48.36,80754.56,0.0,-0.99805,0.0,0.26653]
[1778829279857,48.36,80754.56,0.0,-0.99805,0.0,0.26653]
[1778829279901,48.36,80755.19,0.0,-0.99804,0.0,0.26677]
[1778829280062,48.36,80755.19,0.0,-0.99804,0.0,0.26677]
[1778829284869,48.36,80760.69,0.0,-0.99803,0.0,0.26883]
[1778829285150,48.36,80760.69,0.0,-0.99803,0.0,0.26883]
[1778829285152,48.36,80760.69,0.0,-0.99803,0.0,0.26883]
[1778829285311,48.36,80760.69,0.0,-0.99803,0.0,0.26883]
[1778829285876,48.36,80761.29,0.0,-0.99803,0.0,0.26906]
[1778829287890,48.36,80763.51,0.0,-0.99802,0.0,0.2699]
[1778829289713,48.36,80763.39,0.0,-0.99802,0.0,0.26985]
[1778829289813,48.36,80763.39,0.0,-0.99802,0.0,0.26985]
[1778829289904,48.36,80763.86,0.0,-0.99802,0.0,0.27003]
[1778829294950,48.36,80763.68,0.0,-0.99802,0.0,0.26996]
[1778829295807,48.36,80763.68,0.0,-0.99802,0.0,0.26996]
[1778829295887,48.36,80763.68,0.0,-0.99802,0.0,0.26996]
[1778829295954,48.36,80763.45,0.0,-0.99802,0.0,0.26987]
[1778829296060,48.36,80763.45,0.0,-0.99802,0.0,0.26987]
[1778829296961,48.36,80763.62,0.0,-0.99802,0.0,0.26994]
[1778829300989,48.36,80766.13,0.0,-0.99801,0.0,0.27089]
[1778829303003,48.36,80764.0,0.0,-0.99802,0.0,0.27008]
[1778829303453,48.36,80764.0,0.0,-0.99802,0.0,0.27008]
[1778829303508,48.36,80764.0,0.0,-0.99802,0.0,0.27008]
[1778829303561,48.36,80764.0,0.0,-0.99802,0.0,0.27008]
[1778829304012,48.36,80763.78,0.0,-0.99802,0.0,0.27]
[1778829307033,48.36,80766.08,0.0,-0.99801,0.0,0.27087]
[1778829308377,48.36,80766.36,0.0,-0.99801,0.0,0.27098]
[1778829308565,48.36,80766.36,0.0,-0.99801,0.0,0.27098]
[1778829314983,48.36,80766.41,0.0,-0.99801,0.0,0.27099]
[1778829315052,48.36,80766.41,0.0,-0.99801,0.0,0.27099]
[1778829315059,48.36,80766.41,0.0,-0.99801,0.0,0.27099]
[1778829315089,48.36,80766.54,0.0,-0.99801,0.0,0.27104]
[1778829316096,48.36,80768.81,0.0,-0.998,0.0,0.27191]
[1778829317103,48.36,80770.89,0.0,-0.998,0.0,0.2727]
[1778829319117,48.36,80774.16,0.0,-0.99799,0.0,0.27395]
[1778829320124,48.36,80779.15,0.0,-0.99797,0.0,0.27586]
[1778829321131,48.36,80779.15,0.0,-0.99797,0.0,0.27586]
[1778829321194,48.36,80779.15,0.0,-0.99797,0.0,0.27586]
[1778829321311,48.36,80779.15,0.0,-0.99797,0.0,0.27586]
[1778829321412,48.36,80780.28,0.0,-0.99797,0.0,0.2763]
[1778829323145,48.36,80783.21,0.0,-0.99796,0.0,0.27743]
[1778829326229,48.36,80781.48,0.0,-0.99796,0.0,0.27676]
[1778829326285,48.36,80781.48,0.0,-0.99796,0.0,0.27676]
[1778829326310,48.36,80781.48,0.0,-0.99796,0.0,0.27676]
[1778829326384,48.36,80784.39,0.0,-0.99795,0.0,0.27789]
[1778829330194,48.36,80788.14,0.0,-0.99794,0.0,0.27935]
[1778829331201,48.36,80791.49,0.0,-0.99794,0.0,0.27978]
[1778829332208,48.36,80793.83,0.0,-0.99793,0.0,0.28069]
[1778829333264,48.36,80793.83,0.0,-0.99793,0.0,0.28069]
[1778829333269,48.36,80793.83,0.0,-0.99793,0.0,0.28069]
[1778829333311,48.36,80793.83,0.0,-0.99793,0.0,0.28069]
[1778829333392,48.36,80796.87,0.0,-0.99792,0.0,0.28188]
[1778829335229,48.36,80794.17,0.0,-0.99793,0.0,0.28082]
[1778829337259,48.36,80794.18,0.0,-0.99793,0.0,0.28083]
[1778829337268,48.36,80794.18,0.0,-0.99793,0.0,0.28083]
[1778829337310,48.36,80794.18,0.0,-0.99793,0.0,0.28083]
[1778829337368,48.36,80793.1,0.0,-0.99793,0.0,0.2804]
[1778829341541,48.36,80793.96,0.0,-0.99793,0.0,0.28074]
[1778829341561,48.36,80793.96,0.0,-0.99793,0.0,0.28074]
[1778829341596,48.36,80793.96,0.0,-0.99793,0.0,0.28074]
[1778829341808,48.36,80793.96,0.0,-0.99793,0.0,0.28074]
[1778829341813,48.36,80792.46,0.0,-0.99794,0.0,0.28015]
[1778829346251,48.36,80794.09,0.0,-0.99793,0.0,0.28079]
[1778829346312,48.36,80794.09,0.0,-0.99793,0.0,0.28079]
[1778829346328,48.36,80794.09,0.0,-0.99793,0.0,0.28079]
[1778829346566,48.36,80794.09,0.0,-0.99793,0.0,0.28079]
[1778829346668,48.36,80793.68,0.0,-0.99793,0.0,0.28063]
[1778829348757,48.36,80791.98,0.0,-0.99794,0.0,0.27997]
[1778829348812,48.36,80791.98,0.0,-0.99794,0.0,0.27997]
[1778829348856,48.36,80786.34,0.0,-0.99795,0.0,0.27777]
[1778829349328,48.36,80784.07,0.0,-0.99796,0.0,0.27689]
[1778829353330,48.36,80784.9,0.0,-0.99796,0.0,0.27722]
[1778829353459,48.36,80784.9,0.0,-0.99796,0.0,0.27722]
[1778829353563,48.36,80784.9,0.0,-0.99796,0.0,0.27722]
[1778829353664,48.36,80786.04,0.0,-0.99796,0.0,0.27766]
[1778829359398,48.36,80784.3,0.0,-0.99796,0.0,0.27698]
[1778829360619,48.36,80784.3,0.0,-0.99796,0.0,0.27698]
[1778829360808,48.36,80784.3,0.0,-0.99796,0.0,0.27698]
[1778829360823,48.36,80784.03,0.0,-0.99796,0.0,0.27688]
[1778829361175,48.36,80784.03,0.0,-0.99796,0.0,0.27688]
[1778829361309,48.36,80784.03,0.0,-0.99796,0.0,0.27688]
[1778829363427,48.36,80778.41,0.0,-0.99798,0.0,0.27471]
[1778829364434,48.36,80774.95,0.0,-0.99799,0.0,0.27339]
[1778829365441,48.36,80783.63,0.0,-0.99796,0.0,0.27672]
[1778829366448,48.36,80798.64,0.0,-0.99792,0.0,0.28258]
[1778829367455,48.36,80798.56,0.0,-0.99792,0.0,0.28255]
[1778829368262,48.36,80798.56,0.0,-0.99792,0.0,0.28255]
[1778829368368,48.36,80798.56,0.0,-0.99792,0.0,0.28255]
[1778829368735,48.36,80798.56,0.0,-0.99792,0.0,0.28255]
[1778829368979,48.36,80798.56,0.0,-0.99792,0.0,0.28255]
[1778829369054,48.36,80799.19,0.0,-0.99791,0.0,0.28279]
[1778829372491,48.36,80795.69,0.0,-0.99793,0.0,0.28142]
[1778829374505,48.36,80798.63,0.0,-0.99792,0.0,0.28257]
[1778829375164,48.36,80798.63,0.0,-0.99792,0.0,0.28257]
[1778829375251,48.36,80798.63,0.0,-0.99792,0.0,0.28257]
[1778829375311,48.36,80798.63,0.0,-0.99792,0.0,0.28257]
[1778829375512,48.36,80797.61,0.0,-0.99792,0.0,0.28217]
[1778829378843,48.36,80797.59,0.0,-0.99792,0.0,0.28216]
[1778829378914,48.36,80797.59,0.0,-0.99792,0.0,0.28216]
[1778829379058,48.36,80797.59,0.0,-0.99792,0.0,0.28216]
[1778829379015,48.36,80793.25,0.0,-0.99793,0.0,0.28046]
[1778829379540,48.36,80789.34,0.0,-0.99795,0.0,0.27894]
[1778829381112,48.36,80789.34,0.0,-0.99795,0.0,0.27894]
[1778829380547,48.36,80787.16,0.0,-0.99795,0.0,0.27809]
[1778829381310,48.36,80787.16,0.0,-0.99795,0.0,0.27809]
[1778829381554,48.36,80783.21,0.0,-0.99796,0.0,0.27656]
[1778829383003,48.36,80783.21,0.0,-0.99796,0.0,0.27656]
[1778829383059,48.36,80783.21,0.0,-0.99796,0.0,0.27656]
[1778829383104,48.36,80781.24,0.0,-0.99797,0.0,0.2758]
[1778829388165,48.36,80782.22,0.0,-0.99797,0.0,0.27618]
[1778829388309,48.36,80782.22,0.0,-0.99797,0.0,0.27618]
[1778829390617,48.36,80779.78,0.0,-0.99797,0.0,0.27524]
[1778829393638,48.36,80776.6,0.0,-0.99799,0.0,0.27316]
[1778829394453,48.36,80776.6,0.0,-0.99799,0.0,0.27316]
[1778829394560,48.36,80776.6,0.0,-0.99799,0.0,0.27316]
[1778829394604,48.36,80776.6,0.0,-0.99799,0.0,0.27316]
[1778829394809,48.36,80776.6,0.0,-0.99799,0.0,0.27316]
[1778829394899,48.36,80772.42,0.0,-0.998,0.0,0.27156]
[1778829397666,48.36,80774.35,0.0,-0.998,0.0,0.2723]
[1778829398337,48.36,80774.35,0.0,-0.998,0.0,0.2723]
[1778829398562,48.36,80774.35,0.0,-0.998,0.0,0.2723]
[1778829398673,48.36,80776.92,0.0,-0.99799,0.0,0.27328]
[1778829399314,48.36,80776.92,0.0,-0.99799,0.0,0.27328]
[1778829399560,48.36,80776.92,0.0,-0.99799,0.0,0.27328]
[1778829399681,48.36,80779.46,0.0,-0.99798,0.0,0.27425]
[1778829404715,48.36,80778.59,0.0,-0.99798,0.0,0.27392]
[1778829405580,48.36,80778.59,0.0,-0.99798,0.0,0.27392]
[1778829405638,48.36,80778.59,0.0,-0.99798,0.0,0.27392]
[1778829405811,48.36,80778.59,0.0,-0.99798,0.0,0.27392]
[1778829405912,48.36,80777.73,0.0,-0.99799,0.0,0.27359]
[1778829406729,48.36,80773.81,0.0,-0.998,0.0,0.27209]
[1778829407736,48.36,80772.33,0.0,-0.998,0.0,0.27153]
[1778829411902,48.36,80773.59,0.0,-0.998,0.0,0.27201]
[1778829411960,48.36,80773.59,0.0,-0.998,0.0,0.27201]
[1778829412060,48.36,80773.59,0.0,-0.998,0.0,0.27201]
[1778829412061,48.36,80771.28,0.0,-0.99801,0.0,0.27113]
[1778829412771,48.36,80768.26,0.0,-0.99802,0.0,0.26999]
[1778829413778,48.36,80766.17,0.0,-0.99802,0.0,0.2692]
[1778829417697,48.36,80765.51,0.0,-0.99802,0.0,0.26895]
[1778829417808,48.36,80765.51,0.0,-0.99802,0.0,0.26895]
[1778829417872,48.36,80765.51,0.0,-0.99802,0.0,0.26895]
[1778829418065,48.36,80765.51,0.0,-0.99802,0.0,0.26895]
[1778829418054,48.36,80765.78,0.0,-0.99802,0.0,0.26905]
[1778829421834,48.36,80764.36,0.0,-0.99803,0.0,0.26852]
[1778829428883,48.36,80761.77,0.0,-0.99804,0.0,0.26754]
[1778829429890,48.36,80756.74,0.0,-0.99805,0.0,0.26566]
[1778829430378,48.36,80756.74,0.0,-0.99805,0.0,0.26566]
[1778829430559,48.36,80756.74,0.0,-0.99805,0.0,0.26566]
[1778829430641,48.36,80756.74,0.0,-0.99805,0.0,0.26566]
[1778829430808,48.36,80756.74,0.0,-0.99805,0.0,0.26566]
[1778829430897,48.36,80754.54,0.0,-0.99806,0.0,0.26484]
[1778829432911,48.36,80750.31,0.0,-0.99807,0.0,0.26327]
[1778829433915,48.36,80750.31,0.0,-0.99807,0.0,0.26327]
[1778829434058,48.36,80750.31,0.0,-0.99807,0.0,0.26327]
[1778829434061,48.36,80750.31,0.0,-0.99807,0.0,0.26327]
[1778829434157,48.36,80751.17,0.0,-0.99807,0.0,0.26359]
[1778829434310,48.36,80751.17,0.0,-0.99807,0.0,0.26359]
[1778829434925,48.36,80749.39,0.0,-0.99807,0.0,0.26293]
[1778829436939,48.36,80747.8,0.0,-0.99808,0.0,0.26234]
[1778829438109,48.36,80747.8,0.0,-0.99808,0.0,0.26234]
[1778829438145,48.36,80747.62,0.0,-0.99808,0.0,0.26228]
[1778829438307,48.36,80747.62,0.0,-0.99808,0.0,0.26228]
[1778829438783,48.36,80747.62,0.0,-0.99808,0.0,0.26228]
[1778829438810,48.36,80747.62,0.0,-0.99808,0.0,0.26228]
[1778829438953,48.36,80746.43,0.0,-0.99808,0.0,0.26184]
[1778829440970,48.36,80744.23,0.0,-0.99809,0.0,0.26103]
[1778829443991,48.36,80743.07,0.0,-0.99809,0.0,0.2606]
[1778829446018,48.36,80743.07,0.0,-0.99809,0.0,0.2606]
[1778829446058,48.36,80743.07,0.0,-0.99809,0.0,0.2606]
[1778829446117,48.36,80743.8,0.0,-0.99809,0.0,0.26087]
[1778829446588,48.36,80743.8,0.0,-0.99809,0.0,0.26087]
[1778829446809,48.36,80743.8,0.0,-0.99809,0.0,0.26087]
[1778829448019,48.36,80741.25,0.0,-0.9981,0.0,0.25994]
[1778829450033,48.36,80739.76,0.0,-0.9981,0.0,0.25939]
[1778829451040,48.36,80738.1,0.0,-0.99811,0.0,0.25796]
[1778829451495,48.36,80738.1,0.0,-0.99811,0.0,0.25796]
[1778829451565,48.36,80738.1,0.0,-0.99811,0.0,0.25796]
[1778829452047,48.36,80735.96,0.0,-0.99812,0.0,0.25719]
[1778829455425,48.36,80735.45,0.0,-0.99812,0.0,0.257]
[1778829455559,48.36,80735.45,0.0,-0.99812,0.0,0.257]
[1778829457082,48.36,80733.67,0.0,-0.99812,0.0,0.25636]
[1778829458089,48.36,80730.22,0.0,-0.99813,0.0,0.25511]
[1778829458809,48.36,80730.22,0.0,-0.99813,0.0,0.25511]
[1778829458826,48.36,80730.22,0.0,-0.99813,0.0,0.25511]
[1778829459065,48.36,80730.22,0.0,-0.99813,0.0,0.25511]
[1778829459096,48.36,80729.64,0.0,-0.99814,0.0,0.2549]
[1778829463257,48.36,80729.01,0.0,-0.99814,0.0,0.25468]
[1778829463309,48.36,80729.01,0.0,-0.99814,0.0,0.25468]
[1778829463724,48.36,80729.01,0.0,-0.99814,0.0,0.25468]
[1778829463807,48.36,80729.01,0.0,-0.99814,0.0,0.25468]
[1778829464131,48.36,80729.56,0.0,-0.99814,0.0,0.25487]
[1778829465138,48.36,80733.8,0.0,-0.99812,0.0,0.2564]
[1778829466145,48.36,80735.97,0.0,-0.99812,0.0,0.25719]
[1778829469166,48.36,80732.55,0.0,-0.99813,0.0,0.25595]
[1778829470308,48.36,80732.04,0.0,-0.99813,0.0,0.25577]
[1778829470560,48.36,80732.04,0.0,-0.99813,0.0,0.25577]
[1778829470638,48.36,80732.04,0.0,-0.99813,0.0,0.25577]
[1778829473194,48.36,80729.78,0.0,-0.99814,0.0,0.25495]
[1778829474811,48.36,80728.46,0.0,-0.99814,0.0,0.25448]
[1778829477222,48.36,80723.82,0.0,-0.99815,0.0,0.25282]
[1778829481494,48.36,80722.44,0.0,-0.99816,0.0,0.25232]
[1778829481567,48.36,80722.44,0.0,-0.99816,0.0,0.25232]
[1778829483265,48.36,80719.26,0.0,-0.99817,0.0,0.25119]
[1778829485279,48.36,80714.81,0.0,-0.99818,0.0,0.24962]
[1778829487092,48.36,80714.81,0.0,-0.99818,0.0,0.24962]
[1778829487310,48.36,80712.95,0.0,-0.99818,0.0,0.24896]
[1778829487356,48.36,80712.95,0.0,-0.99818,0.0,0.24896]
[1778829487559,48.36,80712.95,0.0,-0.99818,0.0,0.24896]
[1778829487561,48.36,80712.89,0.0,-0.99818,0.0,0.24894]
[1778829490314,48.36,80703.78,0.0,-0.99821,0.0,0.24575]
[1778829491321,48.36,80701.97,0.0,-0.99821,0.0,0.24512]
[1778829495349,48.36,80704.75,0.0,-0.99821,0.0,0.24608]
[1778829496356,48.36,80710.26,0.0,-0.99819,0.0,0.24801]
[1778829497363,48.36,80712.43,0.0,-0.99819,0.0,0.24878]
[1778829498344,48.36,80712.43,0.0,-0.99819,0.0,0.24878]
[1778829498562,48.36,80712.43,0.0,-0.99819,0.0,0.24878]
[1778829504412,48.36,80716.56,0.0,-0.99817,0.0,0.25023]
[1778829507258,48.36,80718.49,0.0,-0.99817,0.0,0.25092]
[1778829507310,48.36,80720.47,0.0,-0.99816,0.0,0.25162]
[1778829507450,48.36,80720.47,0.0,-0.99816,0.0,0.25162]
[1778829507559,48.36,80720.47,0.0,-0.99816,0.0,0.25162]
[1778829507660,48.36,80720.42,0.0,-0.99816,0.0,0.2516]
[1778829509448,48.36,80717.95,0.0,-0.99817,0.0,0.25073]
[1778829511461,48.36,80723.46,0.0,-0.99816,0.0,0.25188]
[1778829513152,48.36,80723.46,0.0,-0.99816,0.0,0.25188]
[1778829513310,48.36,80723.82,0.0,-0.99816,0.0,0.25201]
[1778829518510,48.36,80718.79,0.0,-0.99817,0.0,0.25022]
[1778829521202,48.36,80717.2,0.0,-0.99818,0.0,0.24966]
[1778829521313,48.36,80714.01,0.0,-0.99819,0.0,0.24853]
[1778829522101,48.36,80714.01,0.0,-0.99819,0.0,0.24853]
[1778829522202,48.36,80714.99,0.0,-0.99818,0.0,0.24888]
[1778829526564,48.36,80721.39,0.0,-0.99817,0.0,0.25114]
[1778829532608,48.36,80722.47,0.0,-0.99816,0.0,0.25153]
[1778829537145,48.36,80722.33,0.0,-0.99816,0.0,0.25148]
[1778829537311,48.36,80722.33,0.0,-0.99816,0.0,0.25148]
[1778829537502,48.36,80722.33,0.0,-0.99816,0.0,0.25148]
[1778829537560,48.36,80722.33,0.0,-0.99816,0.0,0.25148]
[1778829537643,48.36,80722.24,0.0,-0.99816,0.0,0.25144]
[1778829538650,48.36,80719.69,0.0,-0.99817,0.0,0.25054]
[1778829543972,48.36,80718.71,0.0,-0.99817,0.0,0.25019]
[1778829544064,48.36,80718.71,0.0,-0.99817,0.0,0.25019]
[1778829544073,48.36,80715.64,0.0,-0.99818,0.0,0.24911]
[1778829544694,48.36,80713.32,0.0,-0.99819,0.0,0.24829]
[1778829549729,48.36,80714.36,0.0,-0.99819,0.0,0.24866]
[1778829551423,48.36,80714.36,0.0,-0.99819,0.0,0.24866]
[1778829551563,48.36,80714.36,0.0,-0.99819,0.0,0.24866]
[1778829551728,48.36,80714.36,0.0,-0.99819,0.0,0.24866]
[1778829551809,48.36,80714.36,0.0,-0.99819,0.0,0.24866]
[1778829551829,48.36,80714.32,0.0,-0.99819,0.0,0.24864]
[1778829558792,48.36,80714.97,0.0,-0.99818,0.0,0.24887]
[1778829563827,48.36,80714.74,0.0,-0.99818,0.0,0.24879]
[1778829566213,48.36,80714.58,0.0,-0.99818,0.0,0.24873]
[1778829566312,48.36,80714.58,0.0,-0.99818,0.0,0.24873]
[1778829572890,48.36,80714.77,0.0,-0.99819,0.0,0.248]
[1778829573583,48.36,80714.77,0.0,-0.99819,0.0,0.248]
[1778829573808,48.36,80714.77,0.0,-0.99819,0.0,0.248]
[1778829573909,48.36,80714.77,0.0,-0.99819,0.0,0.248]
[1778829580946,48.36,80713.67,0.0,-0.99819,0.0,0.24761]
[1778829581966,48.36,80713.67,0.0,-0.99819,0.0,0.24761]
[1778829582061,48.36,80713.67,0.0,-0.99819,0.0,0.24761]
[1778829586064,48.36,80714.4,0.0,-0.99819,0.0,0.24787]
[1778829586308,48.36,80714.4,0.0,-0.99819,0.0,0.24787]
[1778829586159,48.36,80716.47,0.0,-0.99819,0.0,0.2486]
[1778829586988,48.36,80719.85,0.0,-0.99818,0.0,0.24979]
[1778829587865,48.36,80719.85,0.0,-0.99818,0.0,0.24979]
[1778829588059,48.36,80719.85,0.0,-0.99818,0.0,0.24979]
[1778829592029,48.36,80717.28,0.0,-0.99818,0.0,0.24888]
[1778829593617,48.36,80718.53,0.0,-0.99818,0.0,0.24932]
[1778829593812,48.36,80718.53,0.0,-0.99818,0.0,0.24932]
[1778829593973,48.36,80718.53,0.0,-0.99818,0.0,0.24932]
[1778829594061,48.36,80718.53,0.0,-0.99818,0.0,0.24932]
[1778829594074,48.36,80718.74,0.0,-0.99818,0.0,0.2494]
[1778829596057,48.36,80721.63,0.0,-0.99817,0.0,0.25042]
[1778829597064,48.36,80725.06,0.0,-0.99816,0.0,0.25164]
[1778829598110,48.36,80725.06,0.0,-0.99816,0.0,0.25164]
[1778829598311,48.36,80725.06,0.0,-0.99816,0.0,0.25164]
[1778829604117,48.36,80727.41,0.0,-0.99815,0.0,0.25248]
[1778829605323,48.36,80727.41,0.0,-0.99815,0.0,0.25248]
[1778829605570,48.36,80728.07,0.0,-0.99815,0.0,0.25271]
[1778829605752,48.36,80728.07,0.0,-0.99815,0.0,0.25271]
[1778829605810,48.36,80728.07,0.0,-0.99815,0.0,0.25271]
[1778829606133,48.36,80728.01,0.0,-0.99815,0.0,0.25269]
[1778829611166,48.36,80726.14,0.0,-0.99816,0.0,0.25202]
[1778829612047,48.36,80726.14,0.0,-0.99816,0.0,0.25202]
[1778829612059,48.36,80726.14,0.0,-0.99816,0.0,0.25202]
[1778829617208,48.36,80727.53,0.0,-0.99815,0.0,0.25252]
[1778829617737,48.36,80727.53,0.0,-0.99815,0.0,0.25252]
[1778829617811,48.36,80727.53,0.0,-0.99815,0.0,0.25252]
[1778829618100,48.36,80727.53,0.0,-0.99815,0.0,0.25252]
[1778829618309,48.36,80727.53,0.0,-0.99815,0.0,0.25252]
[1778829618215,48.36,80727.57,0.0,-0.99815,0.0,0.25253]
[1778829621236,48.36,80731.67,0.0,-0.99814,0.0,0.254]
[1778829622243,48.36,80734.87,0.0,-0.99813,0.0,0.25515]
[1778829623238,48.36,80734.87,0.0,-0.99813,0.0,0.25515]
[1778829623309,48.36,80734.87,0.0,-0.99813,0.0,0.25515]
[1778829623410,48.36,80737.37,0.0,-0.99813,0.0,0.25606]
[1778829625264,48.36,80740.59,0.0,-0.99812,0.0,0.25722]
[1778829626271,48.36,80745.66,0.0,-0.9981,0.0,0.25907]
[1778829627417,48.36,80745.66,0.0,-0.9981,0.0,0.25907]
[1778829627568,48.36,80747.0,0.0,-0.9981,0.0,0.25956]
[1778829627837,48.36,80747.0,0.0,-0.9981,0.0,0.25956]
[1778829628081,48.36,80747.0,0.0,-0.9981,0.0,0.25956]
[1778829628285,48.36,80747.16,0.0,-0.9981,0.0,0.25962]
[1778829633320,48.36,80742.54,0.0,-0.99812,0.0,0.25711]
[1778829634327,48.36,80739.44,0.0,-0.99813,0.0,0.25598]
[1778829635567,48.36,80739.24,0.0,-0.99813,0.0,0.25591]
[1778829635810,48.36,80739.24,0.0,-0.99813,0.0,0.25591]
[1778829640369,48.36,80743.61,0.0,-0.99811,0.0,0.25749]
[1778829641376,48.36,80749.54,0.0,-0.9981,0.0,0.25966]
[1778829643416,48.36,80748.25,0.0,-0.9981,0.0,0.25919]
[1778829643919,48.36,80747.84,0.0,-0.9981,0.0,0.25904]
[1778829644111,48.36,80747.84,0.0,-0.9981,0.0,0.25904]
[1778829644308,48.36,80747.84,0.0,-0.9981,0.0,0.25904]
[1778829644409,48.36,80747.92,0.0,-0.9981,0.0,0.25906]
[1778829650439,48.36,80748.46,0.0,-0.9981,0.0,0.25926]
[1778829654479,48.36,80751.71,0.0,-0.99809,0.0,0.26045]
[1778829655561,48.36,80751.71,0.0,-0.99809,0.0,0.26045]
[1778829660421,48.36,80753.58,0.0,-0.99808,0.0,0.26114]
[1778829660571,48.36,80753.78,0.0,-0.99808,0.0,0.26121]
[1778829660649,48.36,80753.85,0.0,-0.99808,0.0,0.26124]
[1778829661530,48.36,80758.36,0.0,-0.99807,0.0,0.2629]
[1778829662537,48.36,80761.0,0.0,-0.99806,0.0,0.26388]
[1778829664551,48.36,80766.08,0.0,-0.99805,0.0,0.26577]
[1778829666023,48.36,80766.08,0.0,-0.99805,0.0,0.26577]
[1778829666066,48.36,80766.08,0.0,-0.99805,0.0,0.26577]
[1778829671600,48.36,80765.93,0.0,-0.99805,0.0,0.26572]
[1778829673187,48.36,80765.93,0.0,-0.99805,0.0,0.26572]
[1778829673313,48.36,80765.93,0.0,-0.99805,0.0,0.26572]
[1778829673629,48.36,80765.61,0.0,-0.99805,0.0,0.2656]
[1778829673808,48.36,80765.61,0.0,-0.99805,0.0,0.2656]
[1778829673909,48.36,80765.41,0.0,-0.99805,0.0,0.26552]
[1778829679656,48.36,80767.69,0.0,-0.99804,0.0,0.26637]
[1778829681670,48.36,80781.24,0.0,-0.998,0.0,0.27149]
[1778829682677,48.36,80784.75,0.0,-0.99799,0.0,0.27283]
[1778829684691,48.36,80789.51,0.0,-0.99798,0.0,0.27465]
[1778829685754,48.36,80789.51,0.0,-0.99798,0.0,0.27465]
[1778829685810,48.36,80789.51,0.0,-0.99798,0.0,0.27465]
[1778829688519,48.36,80789.52,0.0,-0.99798,0.0,0.27465]
[1778829688719,48.36,80796.62,0.0,-0.99795,0.0,0.27739]
[1778829689726,48.36,80800.99,0.0,-0.99794,0.0,0.27909]
[1778829692199,48.36,80801.19,0.0,-0.99794,0.0,0.27917]
[1778829692296,48.36,80802.35,0.0,-0.99794,0.0,0.27875]
[1778829693754,48.36,80815.34,0.0,-0.9979,0.0,0.28384]
[1778829694761,48.36,80816.65,0.0,-0.9979,0.0,0.28436]
[1778829699796,48.36,80812.03,0.0,-0.99791,0.0,0.28254]
[1778829702647,48.36,80810.79,0.0,-0.99792,0.0,0.28205]
[1778829702813,48.36,80810.79,0.0,-0.99792,0.0,0.28205]
[1778829703582,48.36,80809.92,0.0,-0.99792,0.0,0.28171]
[1778829703807,48.36,80809.92,0.0,-0.99792,0.0,0.28171]
[1778829703824,48.36,80808.09,0.0,-0.99792,0.0,0.28099]
[1778829708022,48.36,80807.29,0.0,-0.99793,0.0,0.28067]
[1778829708058,48.36,80807.29,0.0,-0.99793,0.0,0.28067]
[1778829712887,48.36,80801.98,0.0,-0.99794,0.0,0.2786]
[1778829713646,48.36,80801.98,0.0,-0.99794,0.0,0.2786]
[1778829713808,48.36,80801.98,0.0,-0.99794,0.0,0.2786]
[1778829714431,48.36,80801.98,0.0,-0.99794,0.0,0.2786]
[1778829714565,48.36,80800.06,0.0,-0.99795,0.0,0.27785]
[1778829714901,48.36,80799.62,0.0,-0.99795,0.0,0.27768]
[1778829719936,48.36,80807.02,0.0,-0.99793,0.0,0.28057]
[1778829720943,48.36,80812.9,0.0,-0.99791,0.0,0.28288]
[1778829722235,48.36,80812.9,0.0,-0.99791,0.0,0.28288]
[1778829722309,48.36,80812.9,0.0,-0.99791,0.0,0.28288]
[1778829727992,48.36,80813.24,0.0,-0.99791,0.0,0.28301]
[1778829730007,48.36,80806.89,0.0,-0.99793,0.0,0.28052]
[1778829731774,48.36,80805.47,0.0,-0.99793,0.0,0.27996]
[1778829731810,48.36,80805.47,0.0,-0.99793,0.0,0.27996]
[1778829732021,48.36,80807.96,0.0,-0.99792,0.0,0.28094]
[1778829733611,48.36,80808.93,0.0,-0.99792,0.0,0.28132]
[1778829733808,48.36,80808.93,0.0,-0.99792,0.0,0.28132]
[1778829734035,48.36,80807.13,0.0,-0.99793,0.0,0.28061]
[1778829739070,48.36,80807.18,0.0,-0.99793,0.0,0.28063]
[1778829739554,48.36,80807.18,0.0,-0.99793,0.0,0.28063]
[1778829739560,48.36,80807.18,0.0,-0.99793,0.0,0.28063]
[1778829741084,48.36,80809.99,0.0,-0.99792,0.0,0.28173]
[1778829742091,48.36,80812.1,0.0,-0.99791,0.0,0.28256]
[1778829747127,48.36,80809.9,0.0,-0.99792,0.0,0.2817]
[1778829751155,48.36,80812.05,0.0,-0.99792,0.0,0.28166]
[1778829753099,48.36,80812.21,0.0,-0.99792,0.0,0.28172]
[1778829753312,48.36,80812.21,0.0,-0.99792,0.0,0.28172]
[1778829754176,48.36,80820.5,0.0,-0.99789,0.0,0.285]
[1778829755183,48.36,80829.01,0.0,-0.99786,0.0,0.2884]
[1778829756191,48.36,80828.29,0.0,-0.99787,0.0,0.28811]
[1778829758195,48.36,80828.38,0.0,-0.99787,0.0,0.28814]
[1778829758309,48.36,80828.38,0.0,-0.99787,0.0,0.28814]
[1778829760219,48.36,80823.42,0.0,-0.99788,0.0,0.28616]
[1778829761226,48.36,80820.72,0.0,-0.99789,0.0,0.28509]
[1778829762293,48.36,80820.72,0.0,-0.99789,0.0,0.28509]
[1778829762308,48.36,80820.72,0.0,-0.99789,0.0,0.28509]
[1778829762339,48.36,80820.8,0.0,-0.99789,0.0,0.28512]
[1778829766503,48.36,80820.66,0.0,-0.99789,0.0,0.28506]
[1778829766560,48.36,80820.66,0.0,-0.99789,0.0,0.28506]
[1778829773313,48.36,80828.15,0.0,-0.99787,0.0,0.28805]
[1778829774324,48.36,80830.71,0.0,-0.99786,0.0,0.28908]
[1778829775331,48.36,80837.11,0.0,-0.99784,0.0,0.29166]
[1778829776004,48.36,80837.11,0.0,-0.99784,0.0,0.29166]
[1778829776059,48.36,80837.11,0.0,-0.99784,0.0,0.29166]
[1778829777345,48.36,80840.28,0.0,-0.99783,0.0,0.29295]
[1778829778352,48.36,80846.42,0.0,-0.99781,0.0,0.29546]
[1778829780366,48.36,80848.69,0.0,-0.9978,0.0,0.29639]
[1778829783391,48.36,80852.26,0.0,-0.99779,0.0,0.29786]
[1778829783814,48.36,80852.26,0.0,-0.99779,0.0,0.29786]
[1778829784396,48.36,80871.7,0.0,-0.99772,0.0,0.30598]
[1778829785431,48.36,80893.69,0.0,-0.99764,0.0,0.31539]
[1778829786438,48.36,80900.54,0.0,-0.99762,0.0,0.31837]
[1778829787530,48.36,80900.54,0.0,-0.99762,0.0,0.31837]
[1778829787445,48.36,80907.28,0.0,-0.9976,0.0,0.32133]
[1778829788452,48.36,80912.04,0.0,-0.99758,0.0,0.32344]
[1778829790466,48.36,80909.0,0.0,-0.99759,0.0,0.32209]
[1778829795501,48.36,80909.13,0.0,-0.99759,0.0,0.32215]
[1778829797515,48.36,80904.43,0.0,-0.99761,0.0,0.32008]
[1778829798522,48.36,80896.78,0.0,-0.99763,0.0,0.31673]
[1778829799529,48.36,80892.28,0.0,-0.99765,0.0,0.31478]
[1778829800536,48.36,80885.26,0.0,-0.99767,0.0,0.31175]
[1778829801543,48.36,80881.42,0.0,-0.99769,0.0,0.31011]
[1778829802550,48.36,80890.52,0.0,-0.99766,0.0,0.31402]
[1778829803557,48.36,80898.62,0.0,-0.99763,0.0,0.31753]
[1778829804565,48.36,80904.06,0.0,-0.99761,0.0,0.31991]
[1778829805572,48.36,80904.3,0.0,-0.99761,0.0,0.32002]
[1778829807586,48.36,80907.0,0.0,-0.9976,0.0,0.32121]
[1778829811053,48.36,80906.99,0.0,-0.9976,0.0,0.3212]
[1778829811062,48.36,80906.99,0.0,-0.9976,0.0,0.3212]
[1778829811616,48.36,80907.35,0.0,-0.9976,0.0,0.32038]
[1778829815492,48.36,80906.44,0.0,-0.99761,0.0,0.31998]
[1778829815565,48.36,80906.44,0.0,-0.99761,0.0,0.31998]
[1778829817737,48.36,80907.86,0.0,-0.9976,0.0,0.32061]
[1778829817808,48.36,80907.86,0.0,-0.9976,0.0,0.32061]
[1778829817909,48.36,80908.51,0.0,-0.9976,0.0,0.32089]
[1778829818663,48.36,80905.63,0.0,-0.99761,0.0,0.31963]
[1778829822898,48.36,80905.87,0.0,-0.99761,0.0,0.31973]
[1778829823061,48.36,80905.87,0.0,-0.99761,0.0,0.31973]
[1778829823699,48.36,80903.13,0.0,-0.99762,0.0,0.31853]
[1778829824705,48.36,80908.1,0.0,-0.9976,0.0,0.32071]
[1778829825985,48.36,80908.1,0.0,-0.9976,0.0,0.32071]
[1778829826057,48.36,80908.1,0.0,-0.9976,0.0,0.32071]
[1778829826087,48.36,80906.28,0.0,-0.99761,0.0,0.31991]
[1778829828733,48.36,80908.51,0.0,-0.9976,0.0,0.32089]
[1778829832353,48.36,80909.18,0.0,-0.9976,0.0,0.32119]
[1778829832572,48.36,80909.18,0.0,-0.9976,0.0,0.32119]
[1778829832761,48.36,80913.74,0.0,-0.99758,0.0,0.3232]
[1778829835621,48.36,80914.06,0.0,-0.99758,0.0,0.32334]
[1778829835809,48.36,80914.43,0.0,-0.99758,0.0,0.32351]
[1778829835831,48.36,80914.6,0.0,-0.99758,0.0,0.32358]
[1778829837044,48.36,80914.6,0.0,-0.99758,0.0,0.32358]
[1778829837824,48.36,80899.17,0.0,-0.99763,0.0,0.3168]
[1778829838831,48.36,80894.03,0.0,-0.99765,0.0,0.31457]
[1778829841009,48.36,80894.35,0.0,-0.99765,0.0,0.31471]
[1778829841105,48.36,80897.21,0.0,-0.99764,0.0,0.31595]
[1778829841853,48.36,80899.26,0.0,-0.99763,0.0,0.31684]
[1778829843867,48.36,80892.89,0.0,-0.99765,0.0,0.31408]
[1778829844874,48.36,80895.63,0.0,-0.99764,0.0,0.31526]
[1778829849274,48.36,80895.9,0.0,-0.99764,0.0,0.31538]
[1778829849312,48.36,80895.9,0.0,-0.99764,0.0,0.31538]
[1778829849375,48.36,80896.32,0.0,-0.99764,0.0,0.31556]
[1778829850601,48.36,80896.32,0.0,-0.99764,0.0,0.31556]
[1778829850811,48.36,80896.96,0.0,-0.99764,0.0,0.31584]
[1778829850916,48.36,80900.82,0.0,-0.99763,0.0,0.31752]
[1778829851923,48.36,80907.3,0.0,-0.9976,0.0,0.32036]
[1778829852930,48.36,80911.92,0.0,-0.99759,0.0,0.3224]
[1778829855219,48.36,80913.53,0.0,-0.99758,0.0,0.32311]
[1778829855308,48.36,80913.53,0.0,-0.99758,0.0,0.32311]
[1778829855320,48.36,80913.99,0.0,-0.99758,0.0,0.32331]
[1778829857584,48.36,80913.89,0.0,-0.99758,0.0,0.32327]
[1778829857745,48.36,80912.78,0.0,-0.99758,0.0,0.32278]
[1778829858974,48.36,80906.69,0.0,-0.9976,0.0,0.32009]
[1778829860007,48.36,80906.69,0.0,-0.9976,0.0,0.32009]
[1778829860057,48.36,80906.69,0.0,-0.9976,0.0,0.32009]
[1778829861995,48.36,80908.96,0.0,-0.9976,0.0,0.32109]
[1778829863002,48.36,80912.68,0.0,-0.99758,0.0,0.32273]
[1778829864957,48.36,80913.71,0.0,-0.99758,0.0,0.32319]
[1778829865061,48.36,80913.71,0.0,-0.99758,0.0,0.32319]
[1778829865367,48.36,80914.13,0.0,-0.99758,0.0,0.32338]
[1778829871059,48.36,80913.6,0.0,-0.99759,0.0,0.32216]
[1778829875058,48.36,80911.95,0.0,-0.99759,0.0,0.32143]
[1778829877101,48.36,80907.03,0.0,-0.99761,0.0,0.31926]
[1778829878537,48.36,80907.03,0.0,-0.99761,0.0,0.31926]
[1778829879115,48.36,80916.21,0.0,-0.99758,0.0,0.32331]
[1778829880122,48.36,80918.18,0.0,-0.99757,0.0,0.32419]
[1778829881129,48.36,80915.25,0.0,-0.99758,0.0,0.32289]
[1778829882187,48.36,80915.25,0.0,-0.99758,0.0,0.32289]
[1778829884150,48.36,80909.06,0.0,-0.9976,0.0,0.32015]
[1778829888178,48.36,80906.65,0.0,-0.99761,0.0,0.3191]
[1778829890192,48.36,80904.53,0.0,-0.99762,0.0,0.31817]
[1778829891074,48.36,80904.53,0.0,-0.99762,0.0,0.31817]
[1778829891308,48.36,80904.53,0.0,-0.99762,0.0,0.31817]
[1778829891411,48.36,80900.39,0.0,-0.99763,0.0,0.31636]
[1778829892206,48.36,80897.28,0.0,-0.99765,0.0,0.31501]
[1778829896244,48.36,80897.37,0.0,-0.99765,0.0,0.31505]
[1778829896309,48.36,80897.37,0.0,-0.99765,0.0,0.31505]
[1778829896345,48.36,80897.02,0.0,-0.99765,0.0,0.3149]
[1778829898248,48.36,80899.88,0.0,-0.99764,0.0,0.31614]
[1778829901270,48.36,80897.02,0.0,-0.99765,0.0,0.3149]
[1778829902276,48.36,80892.84,0.0,-0.99766,0.0,0.31309]
[1778829906304,48.36,80897.6,0.0,-0.99764,0.0,0.31515]
[1778829907311,48.36,80903.13,0.0,-0.99762,0.0,0.31756]
[1778829909325,48.36,80906.59,0.0,-0.99761,0.0,0.31907]
[1778829910332,48.36,80909.56,0.0,-0.9976,0.0,0.32037]
[1778829914361,48.36,80904.35,0.0,-0.99762,0.0,0.31809]
[1778829915061,48.36,80904.35,0.0,-0.99762,0.0,0.31809]
[1778829917061,48.36,80905.33,0.0,-0.99762,0.0,0.31852]
[1778829918201,48.36,80905.75,0.0,-0.99762,0.0,0.3187]
[1778829918309,48.36,80905.75,0.0,-0.99762,0.0,0.3187]
[1778829918388,48.36,80909.44,0.0,-0.9976,0.0,0.32032]
[1778829923424,48.36,80911.15,0.0,-0.9976,0.0,0.32107]
[1778829925439,48.36,80899.74,0.0,-0.99764,0.0,0.31608]
[1778829926488,48.36,80895.19,0.0,-0.99765,0.0,0.31411]
[1778829927465,48.36,80897.24,0.0,-0.99765,0.0,0.31499]
[1778829928472,48.36,80899.47,0.0,-0.99764,0.0,0.31596]
[1778829933507,48.36,80900.07,0.0,-0.99764,0.0,0.31525]
[1778829938545,48.36,80900.22,0.0,-0.99764,0.0,0.31532]
[1778829941585,48.36,80901.2,0.0,-0.99764,0.0,0.31574]
[1778829941687,48.36,80901.64,0.0,-0.99764,0.0,0.31593]
[1778829941808,48.36,80901.64,0.0,-0.99764,0.0,0.31593]
[1778829943312,48.36,80901.22,0.0,-0.99764,0.0,0.31575]
[1778829948615,48.36,80900.29,0.0,-0.99764,0.0,0.31535]
[1778829951062,48.36,80901.34,0.0,-0.99764,0.0,0.3158]
[1778829951638,48.36,80909.8,0.0,-0.99761,0.0,0.3195]
[1778829952644,48.36,80914.02,0.0,-0.99759,0.0,0.32136]
[1778829953651,48.36,80917.06,0.0,-0.99758,0.0,0.3227]
[1778829954992,48.36,80918.14,0.0,-0.99758,0.0,0.32318]
[1778829957060,48.36,80916.68,0.0,-0.99758,0.0,0.32253]
[1778829962714,48.36,80916.2,0.0,-0.99758,0.0,0.32232]
[1778829964216,48.36,80915.72,0.0,-0.99759,0.0,0.32211]
[1778829964315,48.36,80915.72,0.0,-0.99759,0.0,0.32211]
[1778829965362,48.36,80914.56,0.0,-0.99759,0.0,0.3216]
[1778829965742,48.36,80917.61,0.0,-0.99758,0.0,0.32294]
[1778829966742,48.36,80923.88,0.0,-0.99756,0.0,0.32573]
[1778829968757,48.36,80925.0,0.0,-0.99755,0.0,0.32623]
[1778829969258,48.36,80925.0,0.0,-0.99755,0.0,0.32623]
[1778829975806,48.36,80933.64,0.0,-0.99752,0.0,0.33012]
[1778829976813,48.36,80940.03,0.0,-0.9975,0.0,0.33301]
[1778829978827,48.36,80941.91,0.0,-0.99749,0.0,0.33387]
[1778829979834,48.36,80952.46,0.0,-0.99745,0.0,0.33871]
[1778829980841,48.36,80956.24,0.0,-0.99744,0.0,0.34046]
[1778829984869,48.36,80957.22,0.0,-0.99743,0.0,0.34091]
[1778829986883,48.36,80960.2,0.0,-0.99742,0.0,0.3423]
[1778829987890,48.36,80963.43,0.0,-0.99741,0.0,0.34381]
[1778829989883,48.36,80964.57,0.0,-0.9974,0.0,0.34434]
[1778829990058,48.36,80964.57,0.0,-0.9974,0.0,0.34434]
[1778829990104,48.36,80965.28,0.0,-0.9974,0.0,0.34468]
[1778829992350,48.36,80964.5,0.0,-0.9974,0.0,0.34431]
[1778829992561,48.36,80964.5,0.0,-0.9974,0.0,0.34431]
[1778829994941,48.36,80967.25,0.0,-0.9974,0.0,0.34456]
[1778829995948,48.36,80971.55,0.0,-0.99738,0.0,0.34658]
[1778829998969,48.36,80974.67,0.0,-0.99737,0.0,0.34805]
[1778830000784,48.36,80974.67,0.0,-0.99737,0.0,0.34805]
[1778830000983,48.36,80979.9,0.0,-0.99735,0.0,0.35054]
[1778830004644,48.36,80979.22,0.0,-0.99735,0.0,0.35021]
[1778830009040,48.36,80981.95,0.0,-0.99734,0.0,0.35151]
[1778830010047,48.36,80984.13,0.0,-0.99733,0.0,0.35255]
[1778830012428,48.36,80985.17,0.0,-0.99733,0.0,0.35305]
[1778830012579,48.36,80985.17,0.0,-0.99733,0.0,0.35305]
[1778830014677,48.36,80985.23,0.0,-0.99733,0.0,0.35308]
[1778830014809,48.36,80985.23,0.0,-0.99733,0.0,0.35308]
[1778830014778,48.36,80986.42,0.0,-0.99733,0.0,0.35365]
[1778830016090,48.36,80988.59,0.0,-0.99732,0.0,0.35469]
[1778830017547,48.36,80988.59,0.0,-0.99732,0.0,0.35469]
[1778830017567,48.36,80988.59,0.0,-0.99732,0.0,0.35469]
[1778830020807,48.36,80990.27,0.0,-0.99731,0.0,0.3555]
[1778830020118,48.36,80995.04,0.0,-0.99729,0.0,0.3578]
[1778830021058,48.36,80995.04,0.0,-0.99729,0.0,0.3578]
[1778830021125,48.36,80995.64,0.0,-0.99729,0.0,0.35809]
[1778830022132,48.36,80992.32,0.0,-0.9973,0.0,0.35649]
[1778830023139,48.36,80986.95,0.0,-0.99732,0.0,0.3539]
[1778830024146,48.36,80989.11,0.0,-0.99731,0.0,0.35494]
[1778830026080,48.36,80989.77,0.0,-0.99731,0.0,0.35526]
[1778830026309,48.36,80989.77,0.0,-0.99731,0.0,0.35526]
[1778830031202,48.36,80992.34,0.0,-0.9973,0.0,0.3565]
[1778830032519,48.36,80992.34,0.0,-0.9973,0.0,0.3565]
[1778830032594,48.36,80988.96,0.0,-0.99732,0.0,0.35487]
[1778830033059,48.36,80988.96,0.0,-0.99732,0.0,0.35487]
[1778830033627,48.36,80988.96,0.0,-0.99732,0.0,0.35487]
[1778830033808,48.36,80988.96,0.0,-0.99732,0.0,0.35487]
[1778830043287,48.36,80988.84,0.0,-0.99732,0.0,0.35481]
[1778830046414,48.36,80987.76,0.0,-0.99732,0.0,0.35429]
[1778830046567,48.36,80987.76,0.0,-0.99732,0.0,0.35429]
[1778830046614,48.36,80988.69,0.0,-0.99732,0.0,0.35474]
[1778830047167,48.36,80988.69,0.0,-0.99732,0.0,0.35474]
[1778830047309,48.36,80988.69,0.0,-0.99732,0.0,0.35474]
[1778830052797,48.36,80985.1,0.0,-0.99734,0.0,0.35196]
[1778830052812,48.36,80985.1,0.0,-0.99734,0.0,0.35196]
[1778830052997,48.36,80985.49,0.0,-0.99734,0.0,0.35215]
[1778830053060,48.36,80985.49,0.0,-0.99734,0.0,0.35215]
[1778830053357,48.36,80984.06,0.0,-0.99734,0.0,0.35146]
[1778830058312,48.36,80983.16,0.0,-0.99735,0.0,0.35103]
[1778830058560,48.36,80983.16,0.0,-0.99735,0.0,0.35103]
[1778830058661,48.36,80983.69,0.0,-0.99734,0.0,0.35129]
[1778830059264,48.36,80983.69,0.0,-0.99734,0.0,0.35129]
[1778830059312,48.36,80983.69,0.0,-0.99734,0.0,0.35129]
[1778830066448,48.36,80982.23,0.0,-0.99735,0.0,0.35059]
[1778830067455,48.36,80979.02,0.0,-0.99736,0.0,0.34907]
[1778830068637,48.36,80979.02,0.0,-0.99736,0.0,0.34907]
[1778830068812,48.36,80979.02,0.0,-0.99736,0.0,0.34907]
[1778830068664,48.36,80979.45,0.0,-0.99736,0.0,0.34927]
[1778830069651,48.36,80979.45,0.0,-0.99736,0.0,0.34927]
[1778830069812,48.36,80979.45,0.0,-0.99736,0.0,0.34927]
[1778830069849,48.36,80979.52,0.0,-0.99736,0.0,0.3493]
[1778830074504,48.36,80977.17,0.0,-0.99737,0.0,0.34819]
[1778830075515,48.36,80977.17,0.0,-0.99737,0.0,0.34819]
[1778830075570,48.36,80977.17,0.0,-0.99737,0.0,0.34819]
[1778830075671,48.36,80976.01,0.0,-0.99737,0.0,0.34764]
[1778830076492,48.36,80976.01,0.0,-0.99737,0.0,0.34764]
[1778830076561,48.36,80976.01,0.0,-0.99737,0.0,0.34764]
[1778830078537,48.36,80971.09,0.0,-0.99739,0.0,0.34532]
[1778830081269,48.36,80969.75,0.0,-0.9974,0.0,0.34469]
[1778830081310,48.36,80969.75,0.0,-0.9974,0.0,0.34469]
[1778830083572,48.36,80962.3,0.0,-0.99743,0.0,0.34121]
[1778830084579,48.36,80959.73,0.0,-0.99744,0.0,0.34002]
[1778830087600,48.36,80964.57,0.0,-0.99742,0.0,0.34227]
[1778830088607,48.36,80967.75,0.0,-0.99741,0.0,0.34376]
[1778830089405,48.36,80967.75,0.0,-0.99741,0.0,0.34376]
[1778830089560,48.36,80967.75,0.0,-0.99741,0.0,0.34376]
[1778830089614,48.36,80968.08,0.0,-0.99741,0.0,0.34391]
[1778830090621,48.36,80977.87,0.0,-0.99737,0.0,0.34852]
[1778830091628,48.36,80980.6,0.0,-0.99736,0.0,0.34982]
[1778830094649,48.36,80978.68,0.0,-0.99736,0.0,0.3489]
[1778830096368,48.36,80979.01,0.0,-0.99736,0.0,0.34906]
[1778830096566,48.36,80979.01,0.0,-0.99736,0.0,0.34906]
[1778830098680,48.36,80981.97,0.0,-0.99735,0.0,0.35047]
[1778830102501,48.36,80982.16,0.0,-0.99735,0.0,0.35056]
[1778830102563,48.36,80982.16,0.0,-0.99735,0.0,0.35056]
[1778830104204,48.36,80981.35,0.0,-0.99735,0.0,0.35017]
[1778830104309,48.36,80981.35,0.0,-0.99735,0.0,0.35017]
[1778830104725,48.36,80980.45,0.0,-0.99736,0.0,0.34974]
[1778830108863,48.36,80979.51,0.0,-0.99736,0.0,0.3493]
[1778830109061,48.36,80979.71,0.0,-0.99736,0.0,0.34939]
[1778830112781,48.36,80971.67,0.0,-0.9974,0.0,0.34455]
[1778830113788,48.36,80968.85,0.0,-0.99741,0.0,0.34323]
[1778830114771,48.36,80968.85,0.0,-0.99741,0.0,0.34323]
[1778830114808,48.36,80968.85,0.0,-0.99741,0.0,0.34323]
[1778830114873,48.36,80967.64,0.0,-0.99741,0.0,0.34267]
[1778830116809,48.36,80960.56,0.0,-0.99744,0.0,0.33938]
[1778830117816,48.36,80958.46,0.0,-0.99745,0.0,0.33841]
[1778830118823,48.36,80950.4,0.0,-0.99748,0.0,0.3347]
[1778830119830,48.36,80941.8,0.0,-0.99751,0.0,0.33079]
[1778830120837,48.36,80937.67,0.0,-0.99753,0.0,0.32892]
[1778830121844,48.36,80939.15,0.0,-0.99752,0.0,0.32959]
[1778830122851,48.36,80937.28,0.0,-0.99753,0.0,0.32875]
[1778830124865,48.36,80939.06,0.0,-0.99752,0.0,0.32955]
[1778830126585,48.36,80938.11,0.0,-0.99753,0.0,0.32912]
[1778830126808,48.36,80938.11,0.0,-0.99753,0.0,0.32912]
[1778830127886,48.36,80929.17,0.0,-0.99756,0.0,0.32511]
[1778830128893,48.36,80921.77,0.0,-0.99759,0.0,0.32183]
[1778830129900,48.36,80921.33,0.0,-0.99759,0.0,0.32163]
[1778830131914,48.36,80921.07,0.0,-0.99759,0.0,0.32152]
[1778830132921,48.36,80918.97,0.0,-0.9976,0.0,0.32059]
[1778830133361,48.36,80918.97,0.0,-0.9976,0.0,0.32059]
[1778830133562,48.36,80918.97,0.0,-0.9976,0.0,0.32059]
[1778830133928,48.36,80918.47,0.0,-0.9976,0.0,0.32037]
[1778830134302,48.36,80918.47,0.0,-0.9976,0.0,0.32037]
[1778830134310,48.36,80918.47,0.0,-0.9976,0.0,0.32037]
[1778830139247,48.36,80918.24,0.0,-0.9976,0.0,0.32027]
[1778830139312,48.36,80918.24,0.0,-0.9976,0.0,0.32027]
[1778830141087,48.36,80919.93,0.0,-0.99759,0.0,0.32101]
[1778830141311,48.36,80919.93,0.0,-0.99759,0.0,0.32101]
[1778830141410,48.36,80922.52,0.0,-0.99758,0.0,0.32216]
[1778830141984,48.36,80916.87,0.0,-0.9976,0.0,0.31967]
[1778830143087,48.36,80916.87,0.0,-0.9976,0.0,0.31967]
[1778830143309,48.36,80916.87,0.0,-0.9976,0.0,0.31967]
[1778830147126,48.36,80917.36,0.0,-0.9976,0.0,0.31988]
[1778830147313,48.36,80917.36,0.0,-0.9976,0.0,0.31988]
[1778830148026,48.36,80920.3,0.0,-0.99759,0.0,0.32118]
[1778830149026,48.36,80920.3,0.0,-0.99759,0.0,0.32118]
[1778830149057,48.36,80920.3,0.0,-0.99759,0.0,0.32118]
[1778830149950,48.36,80920.3,0.0,-0.99759,0.0,0.32118]
[1778830149159,48.36,80923.6,0.0,-0.99758,0.0,0.32264]
[1778830150075,48.36,80923.6,0.0,-0.99758,0.0,0.32264]
[1778830155567,48.36,80922.96,0.0,-0.99758,0.0,0.32235]
[1778830155808,48.36,80922.96,0.0,-0.99758,0.0,0.32235]
[1778830155909,48.36,80922.69,0.0,-0.99758,0.0,0.32223]
[1778830156539,48.36,80922.69,0.0,-0.99758,0.0,0.32223]
[1778830156562,48.36,80922.69,0.0,-0.99758,0.0,0.32223]
[1778830159103,48.36,80919.62,0.0,-0.99759,0.0,0.32088]
[1778830162160,48.36,80920.14,0.0,-0.99759,0.0,0.32111]
[1778830162309,48.36,80920.14,0.0,-0.99759,0.0,0.32111]
[1778830162317,48.36,80918.4,0.0,-0.9976,0.0,0.32034]
[1778830163738,48.36,80918.4,0.0,-0.9976,0.0,0.32034]
[1778830163810,48.36,80918.4,0.0,-0.9976,0.0,0.32034]
[1778830163911,48.36,80915.42,0.0,-0.99761,0.0,0.31903]
[1778830167161,48.36,80913.42,0.0,-0.99762,0.0,0.31815]
[1778830169288,48.36,80913.42,0.0,-0.99762,0.0,0.31815]
[1778830169314,48.36,80913.42,0.0,-0.99762,0.0,0.31815]
[1778830171334,48.36,80913.38,0.0,-0.99762,0.0,0.31813]
[1778830171559,48.36,80913.38,0.0,-0.99762,0.0,0.31813]
[1778830171660,48.36,80910.44,0.0,-0.99763,0.0,0.31588]
[1778830172194,48.36,80908.03,0.0,-0.99764,0.0,0.31483]
[1778830176246,48.36,80907.6,0.0,-0.99764,0.0,0.31464]
[1778830176310,48.36,80907.6,0.0,-0.99764,0.0,0.31464]
[1778830178236,48.36,80904.17,0.0,-0.99766,0.0,0.31316]
[1778830182642,48.36,80903.98,0.0,-0.99766,0.0,0.31308]
[1778830182809,48.36,80903.98,0.0,-0.99766,0.0,0.31308]
[1778830182861,48.36,80903.28,0.0,-0.99766,0.0,0.31277]
[1778830183746,48.36,80903.28,0.0,-0.99766,0.0,0.31277]
[1778830183813,48.36,80903.28,0.0,-0.99766,0.0,0.31277]
[1778830185285,48.36,80899.46,0.0,-0.99767,0.0,0.31113]
[1778830187745,48.36,80898.31,0.0,-0.99768,0.0,0.31064]
[1778830187811,48.36,80898.31,0.0,-0.99768,0.0,0.31064]
[1778830187846,48.36,80897.77,0.0,-0.99768,0.0,0.31041]
[1778830189280,48.36,80898.83,0.0,-0.99768,0.0,0.31086]
[1778830189309,48.36,80898.83,0.0,-0.99768,0.0,0.31086]
[1778830193705,48.36,80900.42,0.0,-0.99767,0.0,0.31154]
[1778830193809,48.36,80900.42,0.0,-0.99767,0.0,0.31154]
[1778830193908,48.36,80901.04,0.0,-0.99767,0.0,0.31181]
[1778830194808,48.36,80901.04,0.0,-0.99767,0.0,0.31181]
[1778830195116,48.36,80902.2,0.0,-0.99766,0.0,0.31231]
[1778830195355,48.36,80904.4,0.0,-0.99766,0.0,0.31326]
[1778830200390,48.36,80902.04,0.0,-0.99766,0.0,0.31224]
[1778830201418,48.36,80902.04,0.0,-0.99766,0.0,0.31224]
[1778830201577,48.36,80902.04,0.0,-0.99766,0.0,0.31224]
[1778830201621,48.36,80901.7,0.0,-0.99767,0.0,0.31209]
[1778830203411,48.36,80900.22,0.0,-0.99767,0.0,0.31146]
[1778830205425,48.36,80902.63,0.0,-0.99766,0.0,0.31249]
[1778830208045,48.36,80901.65,0.0,-0.99767,0.0,0.31207]
[1778830208058,48.36,80901.65,0.0,-0.99767,0.0,0.31207]
[1778830213482,48.36,80900.94,0.0,-0.99767,0.0,0.31177]
[1778830216027,48.36,80901.12,0.0,-0.99767,0.0,0.31184]
[1778830216062,48.36,80900.75,0.0,-0.99767,0.0,0.31168]
[1778830217664,48.36,80900.75,0.0,-0.99767,0.0,0.31168]
[1778830217807,48.36,80900.75,0.0,-0.99767,0.0,0.31168]
[1778830217909,48.36,80900.06,0.0,-0.99767,0.0,0.31139]
[1778830220531,48.36,80901.76,0.0,-0.99767,0.0,0.31212]
[1778830224914,48.36,80901.42,0.0,-0.99767,0.0,0.31197]
[1778830225059,48.36,80900.47,0.0,-0.99767,0.0,0.31156]
[1778830225566,48.36,80899.06,0.0,-0.99767,0.0,0.31096]
[1778830230847,48.36,80898.82,0.0,-0.99768,0.0,0.31086]
[1778830230947,48.36,80897.79,0.0,-0.99768,0.0,0.31041]
[1778830231059,48.36,80897.79,0.0,-0.99768,0.0,0.31041]
[1778830231777,48.36,80897.79,0.0,-0.99768,0.0,0.31041]
[1778830231809,48.36,80897.79,0.0,-0.99768,0.0,0.31041]
[1778830231819,48.36,80896.74,0.0,-0.99769,0.0,0.30901]
[1778830234629,48.36,80895.49,0.0,-0.99769,0.0,0.30847]
[1778830237425,48.36,80895.19,0.0,-0.9977,0.0,0.30835]
[1778830237564,48.36,80895.19,0.0,-0.9977,0.0,0.30835]
[1778830237651,48.36,80895.06,0.0,-0.9977,0.0,0.30829]
[1778830238983,48.36,80895.06,0.0,-0.9977,0.0,0.30829]
[1778830239060,48.36,80895.06,0.0,-0.9977,0.0,0.30829]
[1778830244256,48.36,80894.79,0.0,-0.9977,0.0,0.30817]
[1778830244310,48.36,80894.79,0.0,-0.9977,0.0,0.30817]
[1778830249061,48.36,80891.78,0.0,-0.99771,0.0,0.30689]
[1778830249309,48.36,80891.78,0.0,-0.99771,0.0,0.30689]
[1778830249736,48.36,80890.93,0.0,-0.99771,0.0,0.30653]
[1778830250720,48.36,80890.93,0.0,-0.99771,0.0,0.30653]
[1778830250809,48.36,80890.93,0.0,-0.99771,0.0,0.30653]
[1778830254700,48.36,80890.8,0.0,-0.99771,0.0,0.30648]
[1778830254808,48.36,80890.8,0.0,-0.99771,0.0,0.30648]
[1778830254909,48.36,80891.05,0.0,-0.99771,0.0,0.30658]
[1778830257792,48.36,80887.17,0.0,-0.99772,0.0,0.30494]
[1778830259063,48.36,80887.17,0.0,-0.99772,0.0,0.30494]
[1778830259314,48.36,80886.18,0.0,-0.99773,0.0,0.30453]
[1778830263401,48.36,80888.12,0.0,-0.99772,0.0,0.30534]
[1778830263561,48.36,80888.12,0.0,-0.99772,0.0,0.30534]
[1778830263834,48.36,80888.22,0.0,-0.99772,0.0,0.30539]
[1778830265848,48.36,80880.6,0.0,-0.99775,0.0,0.30218]
[1778830267621,48.36,80878.68,0.0,-0.99775,0.0,0.30138]
[1778830267807,48.36,80878.68,0.0,-0.99775,0.0,0.30138]
[1778830272897,48.36,80878.79,0.0,-0.99775,0.0,0.30142]
[1778830274599,48.36,80878.8,0.0,-0.99775,0.0,0.30143]
[1778830274808,48.36,80878.8,0.0,-0.99775,0.0,0.30143]
[1778830276378,48.36,80878.84,0.0,-0.99775,0.0,0.30144]
[1778830276575,48.36,80878.84,0.0,-0.99775,0.0,0.30144]
[1778830276927,48.36,80879.27,0.0,-0.99775,0.0,0.30162]
[1778830279233,48.36,80881.22,0.0,-0.99774,0.0,0.30244]
[1778830279308,48.36,80881.22,0.0,-0.99774,0.0,0.30244]
[1778830284983,48.36,80882.35,0.0,-0.99774,0.0,0.30291]
[1778830285698,48.36,80882.35,0.0,-0.99774,0.0,0.30291]
[1778830285808,48.36,80882.35,0.0,-0.99774,0.0,0.30291]
[1778830286033,48.36,80882.35,0.0,-0.99774,0.0,0.30291]
[1778830286061,48.36,80882.35,0.0,-0.99774,0.0,0.30291]
[1778830286087,48.36,80878.71,0.0,-0.99775,0.0,0.30139]
[1778830291025,48.36,80880.17,0.0,-0.99775,0.0,0.30106]
[1778830292789,48.36,80880.98,0.0,-0.99775,0.0,0.3014]
[1778830292809,48.36,80880.98,0.0,-0.99775,0.0,0.3014]
[1778830293039,48.36,80883.52,0.0,-0.99774,0.0,0.30246]
[1778830298074,48.36,80884.95,0.0,-0.99774,0.0,0.30306]
[1778830300088,48.36,80888.42,0.0,-0.99773,0.0,0.30452]
[1778830301632,48.36,80890.52,0.0,-0.99772,0.0,0.30541]
[1778830301808,48.36,80890.52,0.0,-0.99772,0.0,0.30541]
[1778830302102,48.36,80894.86,0.0,-0.9977,0.0,0.30725]
[1778830303926,48.36,80894.91,0.0,-0.9977,0.0,0.30727]
[1778830304057,48.36,80894.91,0.0,-0.9977,0.0,0.30727]
[1778830304116,48.36,80896.52,0.0,-0.9977,0.0,0.30796]
[1778830309151,48.36,80886.61,0.0,-0.99773,0.0,0.30376]
[1778830310193,48.36,80886.61,0.0,-0.99773,0.0,0.30376]
[1778830310309,48.36,80886.61,0.0,-0.99773,0.0,0.30376]
[1778830310391,48.36,80881.3,0.0,-0.99775,0.0,0.30153]
[1778830313482,48.36,80880.74,0.0,-0.99775,0.0,0.3013]
[1778830313561,48.36,80880.74,0.0,-0.99775,0.0,0.3013]
[1778830313584,48.36,80880.16,0.0,-0.99775,0.0,0.30106]
[1778830314186,48.36,80877.43,0.0,-0.99776,0.0,0.29992]
[1778830315602,48.36,80877.43,0.0,-0.99776,0.0,0.29992]
[1778830315808,48.36,80877.43,0.0,-0.99776,0.0,0.29992]
[1778830315841,48.36,80875.21,0.0,-0.99777,0.0,0.299]
[1778830316200,48.36,80869.09,0.0,-0.99779,0.0,0.29647]
[1778830317207,48.36,80856.12,0.0,-0.99783,0.0,0.29116]
[1778830318214,48.36,80850.62,0.0,-0.99785,0.0,0.28894]
[1778830319730,48.36,80850.62,0.0,-0.99785,0.0,0.28894]
[1778830319809,48.36,80850.62,0.0,-0.99785,0.0,0.28894]
[1778830322242,48.36,80843.09,0.0,-0.99788,0.0,0.28592]
[1778830323249,48.36,80835.17,0.0,-0.9979,0.0,0.28277]
[1778830324256,48.36,80830.81,0.0,-0.99792,0.0,0.28105]
[1778830326270,48.36,80826.28,0.0,-0.99793,0.0,0.27928]
[1778830328284,48.36,80820.36,0.0,-0.99795,0.0,0.27697]
[1778830329291,48.36,80813.03,0.0,-0.99797,0.0,0.27414]
[1778830330298,48.36,80805.66,0.0,-0.998,0.0,0.27131]
[1778830331305,48.36,80797.69,0.0,-0.99802,0.0,0.26829]
[1778830332312,48.36,80795.96,0.0,-0.99803,0.0,0.26763]
[1778830336341,48.36,80806.16,0.0,-0.99799,0.0,0.2715]
[1778830337347,48.36,80814.5,0.0,-0.99797,0.0,0.2747]
[1778830338354,48.36,80816.29,0.0,-0.99796,0.0,0.27539]
[1778830339361,48.36,80822.49,0.0,-0.99794,0.0,0.2778]
[1778830341032,48.36,80822.49,0.0,-0.99794,0.0,0.2778]
[1778830341059,48.36,80822.49,0.0,-0.99794,0.0,0.2778]
[1778830341108,48.36,80825.32,0.0,-0.99793,0.0,0.2789]
[1778830342382,48.36,80822.57,0.0,-0.99794,0.0,0.27783]
[1778830345224,48.36,80822.7,0.0,-0.99794,0.0,0.27788]
[1778830345314,48.36,80822.7,0.0,-0.99794,0.0,0.27788]
[1778830350873,48.36,80822.8,0.0,-0.99794,0.0,0.27792]
[1778830351065,48.36,80822.8,0.0,-0.99794,0.0,0.27792]
[1778830351081,48.36,80823.24,0.0,-0.99795,0.0,0.27721]
[1778830352775,48.36,80822.95,0.0,-0.99795,0.0,0.2771]
[1778830352807,48.36,80822.95,0.0,-0.99795,0.0,0.2771]
[1778830358036,48.36,80820.97,0.0,-0.99795,0.0,0.27633]
[1778830358066,48.36,80820.97,0.0,-0.99795,0.0,0.27633]
[1778830358088,48.36,80819.97,0.0,-0.99796,0.0,0.27594]
[1778830358926,48.36,80819.97,0.0,-0.99796,0.0,0.27594]
[1778830359057,48.36,80819.97,0.0,-0.99796,0.0,0.27594]
[1778830360508,48.36,80816.52,0.0,-0.99797,0.0,0.27461]
[1778830361240,48.36,80816.52,0.0,-0.99797,0.0,0.27461]
[1778830361310,48.36,80816.52,0.0,-0.99797,0.0,0.27461]
[1778830361515,48.36,80816.81,0.0,-0.99797,0.0,0.27472]
[1778830363653,48.36,80817.67,0.0,-0.99796,0.0,0.27505]
[1778830363810,48.36,80817.67,0.0,-0.99796,0.0,0.27505]
[1778830367164,48.36,80818.68,0.0,-0.99796,0.0,0.27544]
[1778830367313,48.36,80816.79,0.0,-0.99797,0.0,0.27471]
[1778830367557,48.36,80816.0,0.0,-0.99797,0.0,0.27441]
[1778830369571,48.36,80812.79,0.0,-0.99798,0.0,0.27317]
[1778830371585,48.36,80809.96,0.0,-0.99799,0.0,0.27209]
[1778830376620,48.36,80810.86,0.0,-0.99799,0.0,0.27243]
[1778830378634,48.36,80807.31,0.0,-0.998,0.0,0.27108]
[1778830382663,48.36,80810.83,0.0,-0.99799,0.0,0.27242]
[1778830387698,48.36,80811.49,0.0,-0.99798,0.0,0.27267]
[1778830392733,48.36,80805.34,0.0,-0.998,0.0,0.27033]
[1778830394747,48.36,80799.67,0.0,-0.99802,0.0,0.26818]
[1778830395754,48.36,80796.16,0.0,-0.99803,0.0,0.26685]
[1778830399102,48.36,80795.17,0.0,-0.99803,0.0,0.26648]
[1778830399309,48.36,80796.02,0.0,-0.99803,0.0,0.2668]
[1778830401796,48.36,80798.2,0.0,-0.99802,0.0,0.26762]
[1778830402803,48.36,80801.39,0.0,-0.99801,0.0,0.26883]
[1778830403542,48.36,80801.39,0.0,-0.99801,0.0,0.26883]
[1778830403570,48.36,80801.39,0.0,-0.99801,0.0,0.26883]
[1778830403810,48.36,80801.86,0.0,-0.99801,0.0,0.26901]
[1778830405824,48.36,80804.49,0.0,-0.99801,0.0,0.27]
[1778830406831,48.36,80800.74,0.0,-0.99802,0.0,0.26858]
[1778830408845,48.36,80796.07,0.0,-0.99803,0.0,0.26682]
[1778830410859,48.36,80798.25,0.0,-0.99802,0.0,0.26764]
[1778830411866,48.36,80798.68,0.0,-0.99803,0.0,0.26695]
[1778830412878,48.36,80790.47,0.0,-0.99805,0.0,0.26388]
[1778830413880,48.36,80789.04,0.0,-0.99806,0.0,0.26334]
[1778830415898,48.36,80786.43,0.0,-0.99807,0.0,0.26237]
[1778830419924,48.36,80784.13,0.0,-0.99807,0.0,0.26152]
[1778830424958,48.36,80782.95,0.0,-0.99808,0.0,0.26109]
[1778830426972,48.36,80785.02,0.0,-0.99807,0.0,0.26185]
[1778830431000,48.36,80788.42,0.0,-0.99806,0.0,0.26311]
[1778830432009,48.36,80793.22,0.0,-0.99805,0.0,0.2649]
[1778830435028,48.36,80798.57,0.0,-0.99803,0.0,0.26691]
[1778830438049,48.36,80795.43,0.0,-0.99804,0.0,0.26573]
[1778830441070,48.36,80791.14,0.0,-0.99805,0.0,0.26412]
[1778830443084,48.36,80788.27,0.0,-0.99806,0.0,0.26306]
[1778830448119,48.36,80786.48,0.0,-0.99807,0.0,0.26239]
[1778830453154,48.36,80785.0,0.0,-0.99807,0.0,0.26184]
[1778830454161,48.36,80782.58,0.0,-0.99808,0.0,0.26095]
[1778830455168,48.36,80780.15,0.0,-0.99808,0.0,0.26006]
[1778830459196,48.36,80776.67,0.0,-0.9981,0.0,0.25878]
[1778830464231,48.36,80776.15,0.0,-0.9981,0.0,0.25859]
[1778830466245,48.36,80773.85,0.0,-0.9981,0.0,0.25775]
[1778830471280,48.36,80773.89,0.0,-0.99811,0.0,0.25693]
[1778830475308,48.36,80776.67,0.0,-0.9981,0.0,0.25795]
[1778830477322,48.36,80779.81,0.0,-0.99809,0.0,0.25909]
[1778830479336,48.36,80782.76,0.0,-0.99808,0.0,0.26018]
[1778830484371,48.36,80781.82,0.0,-0.99809,0.0,0.25983]
[1778830489785,48.36,80780.56,0.0,-0.99809,0.0,0.25937]
[1778830489808,48.36,80780.56,0.0,-0.99809,0.0,0.25937]
[1778830489886,48.36,80780.76,0.0,-0.99809,0.0,0.25944]
[1778830494441,48.36,80784.32,0.0,-0.99808,0.0,0.26075]
[1778830495448,48.36,80788.62,0.0,-0.99807,0.0,0.26234]
[1778830496455,48.36,80791.35,0.0,-0.99806,0.0,0.26336]
[1778830499476,48.36,80801.06,0.0,-0.99803,0.0,0.26699]
[1778830500483,48.36,80803.69,0.0,-0.99802,0.0,0.26798]
[1778830501490,48.36,80807.51,0.0,-0.99801,0.0,0.26943]
[1778830502497,48.36,80811.06,0.0,-0.998,0.0,0.27078]
[1778830504511,48.36,80816.3,0.0,-0.99798,0.0,0.27278]
[1778830507710,48.36,80816.98,0.0,-0.99798,0.0,0.27304]
[1778830511309,48.36,80816.22,0.0,-0.99798,0.0,0.27275]
[1778830514789,48.36,80816.36,0.0,-0.99798,0.0,0.2728]
[1778830514809,48.36,80816.36,0.0,-0.99798,0.0,0.2728]
[1778830514813,48.36,80816.44,0.0,-0.99798,0.0,0.27283]
[1778830517939,48.36,80816.29,0.0,-0.99798,0.0,0.27278]
[1778830518057,48.36,80816.29,0.0,-0.99798,0.0,0.27278]
[1778830519616,48.36,80820.19,0.0,-0.99797,0.0,0.27428]
[1778830520623,48.36,80824.96,0.0,-0.99795,0.0,0.27612]
[1778830521630,48.36,80830.83,0.0,-0.99794,0.0,0.2784]
[1778830523466,48.36,80832.8,0.0,-0.99793,0.0,0.27917]
[1778830523569,48.36,80832.8,0.0,-0.99793,0.0,0.27917]
[1778830523757,48.36,80832.8,0.0,-0.99793,0.0,0.27917]
[1778830523809,48.36,80832.8,0.0,-0.99793,0.0,0.27917]
[1778830523858,48.36,80834.68,0.0,-0.99792,0.0,0.27991]
[1778830528679,48.36,80832.62,0.0,-0.99793,0.0,0.2791]
[1778830529728,48.36,80832.62,0.0,-0.99793,0.0,0.2791]
[1778830529808,48.36,80832.62,0.0,-0.99793,0.0,0.2791]
[1778830529913,48.36,80832.62,0.0,-0.99793,0.0,0.2791]
[1778830530059,48.36,80832.62,0.0,-0.99793,0.0,0.2791]
[1778830530160,48.36,80832.65,0.0,-0.99793,0.0,0.27911]
[1778830534721,48.36,80827.66,0.0,-0.99795,0.0,0.27629]
[1778830536226,48.36,80827.66,0.0,-0.99795,0.0,0.27629]
[1778830536311,48.36,80827.66,0.0,-0.99795,0.0,0.27629]
[1778830536267,48.36,80826.7,0.0,-0.99796,0.0,0.27592]
[1778830536459,48.36,80826.7,0.0,-0.99796,0.0,0.27592]
[1778830536558,48.36,80826.7,0.0,-0.99796,0.0,0.27592]
[1778830538750,48.36,80824.01,0.0,-0.99796,0.0,0.27488]
[1778830540765,48.36,80821.3,0.0,-0.99797,0.0,0.27383]
[1778830541528,48.36,80821.3,0.0,-0.99797,0.0,0.27383]
[1778830541559,48.36,80821.3,0.0,-0.99797,0.0,0.27383]
[1778830541631,48.36,80821.3,0.0,-0.99797,0.0,0.27383]
[1778830541809,48.36,80821.3,0.0,-0.99797,0.0,0.27383]
[1778830541835,48.36,80820.76,0.0,-0.99797,0.0,0.27362]
[1778830545799,48.36,80818.37,0.0,-0.99798,0.0,0.2727]
[1778830548821,48.36,80816.19,0.0,-0.99799,0.0,0.27187]
[1778830550225,48.36,80816.19,0.0,-0.99799,0.0,0.27187]
[1778830550308,48.36,80816.19,0.0,-0.99799,0.0,0.27187]
[1778830550326,48.36,80816.57,0.0,-0.99799,0.0,0.27201]
[1778830552357,48.36,80815.62,0.0,-0.99799,0.0,0.27165]
[1778830552573,48.36,80815.22,0.0,-0.99799,0.0,0.2715]
[1778830556877,48.36,80809.92,0.0,-0.99801,0.0,0.26948]
[1778830560691,48.36,80810.81,0.0,-0.998,0.0,0.26982]
[1778830560808,48.36,80810.81,0.0,-0.998,0.0,0.26982]
[1778830560889,48.36,80810.81,0.0,-0.998,0.0,0.26982]
[1778830561058,48.36,80810.81,0.0,-0.998,0.0,0.26982]
[1778830561085,48.36,80811.18,0.0,-0.998,0.0,0.26996]
[1778830566207,48.36,80810.65,0.0,-0.99801,0.0,0.26976]
[1778830566286,48.36,80810.65,0.0,-0.99801,0.0,0.26976]
[1778830566310,48.36,80810.65,0.0,-0.99801,0.0,0.26976]
[1778830566308,48.36,80809.35,0.0,-0.99801,0.0,0.26926]
[1778830570251,48.36,80809.71,0.0,-0.99801,0.0,0.2694]
[1778830570314,48.36,80809.71,0.0,-0.99801,0.0,0.2694]
[1778830570320,48.36,80809.71,0.0,-0.99801,0.0,0.2694]
[1778830570352,48.36,80808.94,0.0,-0.99801,0.0,0.26911]
[1778830570564,48.36,80808.94,0.0,-0.99801,0.0,0.26911]
[1778830577019,48.36,80805.09,0.0,-0.99802,0.0,0.26765]
[1778830578026,48.36,80801.66,0.0,-0.99803,0.0,0.26636]
[1778830579033,48.36,80799.66,0.0,-0.99804,0.0,0.26561]
[1778830581047,48.36,80797.11,0.0,-0.99805,0.0,0.26466]
[1778830582054,48.36,80795.06,0.0,-0.99805,0.0,0.26389]
[1778830582474,48.36,80795.06,0.0,-0.99805,0.0,0.26389]
[1778830582562,48.36,80795.06,0.0,-0.99805,0.0,0.26389]
[1778830582767,48.36,80795.06,0.0,-0.99805,0.0,0.26389]
[1778830582808,48.36,80795.06,0.0,-0.99805,0.0,0.26389]
[1778830583061,48.36,80795.64,0.0,-0.99805,0.0,0.26411]
[1778830585075,48.36,80793.36,0.0,-0.99806,0.0,0.26326]
[1778830586467,48.36,80791.89,0.0,-0.99806,0.0,0.26271]
[1778830586563,48.36,80791.89,0.0,-0.99806,0.0,0.26271]
[1778830587945,48.36,80792.05,0.0,-0.99806,0.0,0.26277]
[1778830588058,48.36,80792.05,0.0,-0.99806,0.0,0.26277]
[1778830588096,48.36,80792.03,0.0,-0.99806,0.0,0.26276]
[1778830589103,48.36,80794.18,0.0,-0.99806,0.0,0.26356]
[1778830591117,48.36,80796.61,0.0,-0.99805,0.0,0.26362]
[1778830592734,48.36,80796.58,0.0,-0.99805,0.0,0.26361]
[1778830592808,48.36,80796.58,0.0,-0.99805,0.0,0.26361]
[1778830593131,48.36,80794.46,0.0,-0.99806,0.0,0.26282]
[1778830594139,48.36,80792.27,0.0,-0.99807,0.0,0.26201]
[1778830598513,48.36,80791.78,0.0,-0.99807,0.0,0.26183]
[1778830598563,48.36,80790.92,0.0,-0.99807,0.0,0.26151]
[1778830599173,48.36,80788.63,0.0,-0.99808,0.0,0.26066]
[1778830599843,48.36,80788.63,0.0,-0.99808,0.0,0.26066]
[1778830600057,48.36,80788.63,0.0,-0.99808,0.0,0.26066]
[1778830604405,48.36,80788.05,0.0,-0.99808,0.0,0.26045]
[1778830604486,48.36,80788.05,0.0,-0.99808,0.0,0.26045]
[1778830604494,48.36,80788.13,0.0,-0.99808,0.0,0.26048]
[1778830604562,48.36,80788.13,0.0,-0.99808,0.0,0.26048]
[1778830605215,48.36,80788.25,0.0,-0.99808,0.0,0.26052]
[1778830608236,48.36,80785.89,0.0,-0.99809,0.0,0.25965]
[1778830609243,48.36,80783.24,0.0,-0.99809,0.0,0.25868]
[1778830610200,48.36,80783.24,0.0,-0.99809,0.0,0.25868]
[1778830610309,48.36,80783.24,0.0,-0.99809,0.0,0.25868]
[1778830610410,48.36,80783.71,0.0,-0.99809,0.0,0.25885]
[1778830610539,48.36,80783.71,0.0,-0.99809,0.0,0.25885]
[1778830610560,48.36,80783.71,0.0,-0.99809,0.0,0.25885]
[1778830616293,48.36,80781.65,0.0,-0.9981,0.0,0.2581]
[1778830617300,48.36,80777.57,0.0,-0.99811,0.0,0.25661]
[1778830618307,48.36,80774.83,0.0,-0.99812,0.0,0.25562]
[1778830618949,48.36,80774.83,0.0,-0.99812,0.0,0.25562]
[1778830619002,48.36,80774.83,0.0,-0.99812,0.0,0.25562]
[1778830619066,48.36,80774.83,0.0,-0.99812,0.0,0.25562]
[1778830619314,48.36,80774.85,0.0,-0.99812,0.0,0.25562]
[1778830621328,48.36,80771.77,0.0,-0.99813,0.0,0.25451]
[1778830622336,48.36,80768.5,0.0,-0.99814,0.0,0.25333]
[1778830623149,48.36,80768.5,0.0,-0.99814,0.0,0.25333]
[1778830623308,48.36,80768.5,0.0,-0.99814,0.0,0.25333]
[1778830623343,48.36,80765.87,0.0,-0.99814,0.0,0.25239]
[1778830624047,48.36,80765.87,0.0,-0.99814,0.0,0.25239]
[1778830624058,48.36,80765.87,0.0,-0.99814,0.0,0.25239]
[1778830624350,48.36,80765.68,0.0,-0.99814,0.0,0.25232]
[1778830629385,48.36,80766.55,0.0,-0.99814,0.0,0.25263]
[1778830629709,48.36,80766.55,0.0,-0.99814,0.0,0.25263]
[1778830629808,48.36,80766.55,0.0,-0.99814,0.0,0.25263]
[1778830632406,48.36,80763.53,0.0,-0.99815,0.0,0.25155]
[1778830633312,48.36,80763.53,0.0,-0.99815,0.0,0.25155]
[1778830633540,48.36,80763.53,0.0,-0.99815,0.0,0.25155]
[1778830633413,48.36,80762.73,0.0,-0.99815,0.0,0.25126]
[1778830633559,48.36,80762.73,0.0,-0.99815,0.0,0.25126]
[1778830633795,48.36,80762.73,0.0,-0.99815,0.0,0.25126]
[1778830633807,48.36,80762.73,0.0,-0.99815,0.0,0.25126]
[1778830634420,48.36,80761.99,0.0,-0.99816,0.0,0.251]
[1778830637441,48.36,80755.27,0.0,-0.99817,0.0,0.24861]
[1778830638843,48.36,80755.38,0.0,-0.99817,0.0,0.24865]
[1778830638950,48.36,80755.38,0.0,-0.99817,0.0,0.24865]
[1778830639058,48.36,80755.38,0.0,-0.99817,0.0,0.24865]
[1778830639455,48.36,80756.07,0.0,-0.99817,0.0,0.24889]
[1778830641469,48.36,80762.82,0.0,-0.99815,0.0,0.25129]
[1778830642476,48.36,80766.18,0.0,-0.99814,0.0,0.2525]
[1778830643482,48.36,80766.18,0.0,-0.99814,0.0,0.2525]
[1778830643559,48.36,80766.18,0.0,-0.99814,0.0,0.2525]
[1778830643483,48.36,80766.71,0.0,-0.99814,0.0,0.25269]
[1778830643783,48.36,80766.71,0.0,-0.99814,0.0,0.25269]
[1778830643808,48.36,80766.71,0.0,-0.99814,0.0,0.25269]
[1778830644490,48.36,80766.43,0.0,-0.99814,0.0,0.25259]
[1778830649525,48.36,80767.47,0.0,-0.99814,0.0,0.25296]
[1778830649785,48.36,80767.47,0.0,-0.99814,0.0,0.25296]
[1778830649809,48.36,80767.47,0.0,-0.99814,0.0,0.25296]
[1778830651539,48.36,80773.51,0.0,-0.99813,0.0,0.25431]
[1778830653379,48.36,80774.1,0.0,-0.99813,0.0,0.25453]
[1778830653567,48.36,80774.1,0.0,-0.99813,0.0,0.25453]
[1778830653553,48.36,80775.69,0.0,-0.99812,0.0,0.2551]
[1778830653734,48.36,80775.69,0.0,-0.99812,0.0,0.2551]
[1778830653808,48.36,80775.69,0.0,-0.99812,0.0,0.2551]
[1778830654560,48.36,80775.67,0.0,-0.99812,0.0,0.25509]
[1778830656574,48.36,80773.68,0.0,-0.99813,0.0,0.25437]
[1778830658059,48.36,80773.68,0.0,-0.99813,0.0,0.25437]
[1778830658308,48.36,80773.68,0.0,-0.99813,0.0,0.25437]
[1778830658398,48.36,80773.93,0.0,-0.99813,0.0,0.25447]
[1778830658969,48.36,80773.93,0.0,-0.99813,0.0,0.25447]
[1778830659057,48.36,80773.93,0.0,-0.99813,0.0,0.25447]
[1778830659158,48.36,80777.28,0.0,-0.99812,0.0,0.25568]
[1778830665274,48.36,80776.43,0.0,-0.99812,0.0,0.25537]
[1778830665310,48.36,80776.43,0.0,-0.99812,0.0,0.25537]
[1778830665693,48.36,80776.53,0.0,-0.99812,0.0,0.25541]
[1778830665807,48.36,80776.53,0.0,-0.99812,0.0,0.25541]
[1778830665890,48.36,80776.65,0.0,-0.99812,0.0,0.25545]
[1778830670672,48.36,80779.1,0.0,-0.99811,0.0,0.25634]
[1778830672240,48.36,80779.1,0.0,-0.99811,0.0,0.25634]
[1778830672307,48.36,80779.1,0.0,-0.99811,0.0,0.25634]
[1778830677430,48.36,80779.08,0.0,-0.99811,0.0,0.25633]
[1778830677562,48.36,80779.08,0.0,-0.99811,0.0,0.25633]
[1778830677531,48.36,80775.7,0.0,-0.99812,0.0,0.25511]
[1778830677706,48.36,80775.7,0.0,-0.99812,0.0,0.25511]
[1778830677809,48.36,80775.7,0.0,-0.99812,0.0,0.25511]
[1778830677910,48.36,80776.15,0.0,-0.99812,0.0,0.25527]
[1778830679735,48.36,80780.67,0.0,-0.99811,0.0,0.25691]
[1778830681017,48.36,80780.67,0.0,-0.99811,0.0,0.25691]
[1778830681058,48.36,80780.67,0.0,-0.99811,0.0,0.25691]
[1778830682396,48.36,80781.15,0.0,-0.99811,0.0,0.25709]
[1778830682560,48.36,80781.15,0.0,-0.99811,0.0,0.25709]
[1778830682497,48.36,80786.32,0.0,-0.99809,0.0,0.25898]
[1778830683021,48.36,80786.32,0.0,-0.99809,0.0,0.25898]
[1778830683058,48.36,80786.32,0.0,-0.99809,0.0,0.25898]
[1778830683077,48.36,80792.41,0.0,-0.99807,0.0,0.26122]
[1778830687847,48.36,80793.3,0.0,-0.99807,0.0,0.26155]
[1778830688060,48.36,80793.3,0.0,-0.99807,0.0,0.26155]
[1778830689027,48.36,80793.44,0.0,-0.99807,0.0,0.2616]
[1778830689058,48.36,80793.44,0.0,-0.99807,0.0,0.2616]
[1778830689103,48.36,80793.34,0.0,-0.99807,0.0,0.26156]
[1778830694841,48.36,80791.26,0.0,-0.99808,0.0,0.26079]
[1778830696408,48.36,80791.26,0.0,-0.99808,0.0,0.26079]
[1778830696563,48.36,80791.26,0.0,-0.99808,0.0,0.26079]
[1778830696509,48.36,80789.77,0.0,-0.99808,0.0,0.26024]
[1778830696834,48.36,80789.77,0.0,-0.99808,0.0,0.26024]
[1778830697057,48.36,80789.77,0.0,-0.99808,0.0,0.26024]
[1778830697158,48.36,80789.6,0.0,-0.99808,0.0,0.26018]
[1778830697862,48.36,80785.95,0.0,-0.99809,0.0,0.25884]
[1778830698869,48.36,80783.04,0.0,-0.9981,0.0,0.25777]
[1778830699858,48.36,80783.04,0.0,-0.9981,0.0,0.25777]
[1778830700058,48.36,80783.04,0.0,-0.9981,0.0,0.25777]
[1778830702339,48.36,80783.11,0.0,-0.9981,0.0,0.2578]
[1778830702570,48.36,80783.11,0.0,-0.9981,0.0,0.2578]
[1778830702373,48.36,80783.27,0.0,-0.9981,0.0,0.25786]
[1778830702897,48.36,80780.57,0.0,-0.99811,0.0,0.25687]
[1778830704218,48.36,80780.57,0.0,-0.99811,0.0,0.25687]
[1778830704308,48.36,80780.57,0.0,-0.99811,0.0,0.25687]
[1778830705918,48.36,80783.54,0.0,-0.9981,0.0,0.25796]
[1778830710641,48.36,80783.07,0.0,-0.9981,0.0,0.25779]
[1778830710807,48.36,80783.07,0.0,-0.9981,0.0,0.25779]
[1778830711293,48.36,80783.07,0.0,-0.9981,0.0,0.25779]
[1778830711307,48.36,80783.07,0.0,-0.9981,0.0,0.25779]
[1778830711309,48.36,80783.48,0.0,-0.99811,0.0,0.2571]
[1778830715988,48.36,80785.04,0.0,-0.9981,0.0,0.25767]
[1778830719497,48.36,80784.46,0.0,-0.9981,0.0,0.25746]
[1778830719561,48.36,80784.46,0.0,-0.9981,0.0,0.25746]
[1778830725557,48.36,80784.21,0.0,-0.9981,0.0,0.25737]
[1778830725625,48.36,80784.58,0.0,-0.9981,0.0,0.2575]
[1778830725808,48.36,80784.58,0.0,-0.9981,0.0,0.2575]
[1778830726060,48.36,80784.99,0.0,-0.9981,0.0,0.25765]
[1778830727205,48.36,80784.99,0.0,-0.9981,0.0,0.25765]
[1778830727309,48.36,80784.99,0.0,-0.9981,0.0,0.25765]
[1778830735124,48.36,80784.65,0.0,-0.9981,0.0,0.25753]
[1778830736008,48.36,80784.65,0.0,-0.9981,0.0,0.25753]
[1778830736064,48.36,80784.65,0.0,-0.9981,0.0,0.25753]
[1778830736398,48.36,80784.65,0.0,-0.9981,0.0,0.25753]
[1778830736560,48.36,80784.65,0.0,-0.9981,0.0,0.25753]
[1778830736616,48.36,80784.4,0.0,-0.9981,0.0,0.25744]
[1778830739152,48.36,80787.34,0.0,-0.99809,0.0,0.25851]
[1778830744187,48.36,80787.18,0.0,-0.99809,0.0,0.25845]
[1778830744802,48.36,80787.18,0.0,-0.99809,0.0,0.25845]
[1778830744808,48.36,80787.18,0.0,-0.99809,0.0,0.25845]
[1778830745419,48.36,80787.18,0.0,-0.99809,0.0,0.25845]
[1778830745559,48.36,80787.18,0.0,-0.99809,0.0,0.25845]
[1778830745596,48.36,80785.55,0.0,-0.9981,0.0,0.25786]
[1778830746201,48.36,80787.69,0.0,-0.99809,0.0,0.25864]
[1778830747208,48.36,80789.23,0.0,-0.99809,0.0,0.25921]
[1778830749054,48.36,80788.22,0.0,-0.99809,0.0,0.25884]
[1778830749313,48.36,80788.22,0.0,-0.99809,0.0,0.25884]
[1778830749413,48.36,80786.01,0.0,-0.9981,0.0,0.25803]
[1778830755266,48.36,80784.52,0.0,-0.9981,0.0,0.25748]
[1778830757046,48.36,80784.42,0.0,-0.9981,0.0,0.25745]
[1778830757059,48.36,80784.42,0.0,-0.9981,0.0,0.25745]
[1778830759584,48.36,80784.51,0.0,-0.9981,0.0,0.25748]
[1778830759660,48.36,80784.47,0.0,-0.9981,0.0,0.25746]
[1778830759807,48.36,80784.47,0.0,-0.9981,0.0,0.25746]
[1778830760301,48.36,80781.65,0.0,-0.99811,0.0,0.25644]
[1778830760766,48.36,80781.65,0.0,-0.99811,0.0,0.25644]
[1778830760810,48.36,80781.65,0.0,-0.99811,0.0,0.25644]
[1778830766343,48.36,80781.2,0.0,-0.99811,0.0,0.25627]
[1778830768687,48.36,80781.26,0.0,-0.99811,0.0,0.25629]
[1778830768357,48.36,80782.41,0.0,-0.99811,0.0,0.25671]
[1778830768808,48.36,80782.41,0.0,-0.99811,0.0,0.25671]
[1778830769137,48.36,80782.41,0.0,-0.99811,0.0,0.25671]
[1778830769308,48.36,80782.41,0.0,-0.99811,0.0,0.25671]
[1778830769364,48.36,80782.83,0.0,-0.99811,0.0,0.25687]
[1778830773392,48.36,80784.77,0.0,-0.99811,0.0,0.25674]
[1778830774400,48.36,80785.92,0.0,-0.9981,0.0,0.25716]
[1778830775058,48.36,80785.92,0.0,-0.9981,0.0,0.25716]
[1778830775308,48.36,80785.92,0.0,-0.9981,0.0,0.25716]
[1778830775407,48.36,80787.55,0.0,-0.9981,0.0,0.25776]
[1778830777422,48.36,80790.89,0.0,-0.99809,0.0,0.25898]
[1778830779436,48.36,80792.5,0.0,-0.99808,0.0,0.25957]
[1778830784469,48.36,80791.71,0.0,-0.99809,0.0,0.25928]
[1778830784862,48.36,80791.41,0.0,-0.99809,0.0,0.25917]
[1778830785059,48.36,80791.41,0.0,-0.99809,0.0,0.25917]
[1778830785308,48.36,80791.41,0.0,-0.99809,0.0,0.25917]
[1778830785478,48.36,80791.62,0.0,-0.99809,0.0,0.25925]
[1778830790113,48.36,80791.65,0.0,-0.99809,0.0,0.25926]
[1778830790309,48.36,80791.65,0.0,-0.99809,0.0,0.25926]
[1778830790513,48.36,80788.62,0.0,-0.9981,0.0,0.25815]
[1778830795548,48.36,80788.83,0.0,-0.9981,0.0,0.25822]
[1778830798588,48.36,80788.5,0.0,-0.9981,0.0,0.2581]
[1778830798808,48.36,80788.5,0.0,-0.9981,0.0,0.2581]
[1778830798937,48.36,80788.5,0.0,-0.9981,0.0,0.2581]
[1778830799059,48.36,80788.5,0.0,-0.9981,0.0,0.2581]
[1778830799577,48.36,80788.78,0.0,-0.9981,0.0,0.25821]
[1778830802598,48.36,80784.59,0.0,-0.99811,0.0,0.25668]
[1778830804680,48.36,80784.37,0.0,-0.99811,0.0,0.2566]
[1778830804808,48.36,80783.76,0.0,-0.99811,0.0,0.25637]
[1778830807633,48.36,80776.92,0.0,-0.99813,0.0,0.2539]
[1778830807936,48.36,80776.92,0.0,-0.99813,0.0,0.2539]
[1778830808058,48.36,80776.92,0.0,-0.99813,0.0,0.2539]
[1778830810126,48.36,80774.84,0.0,-0.99814,0.0,0.25315]
[1778830810311,48.36,80774.84,0.0,-0.99814,0.0,0.25315]
[1778830810654,48.36,80774.14,0.0,-0.99814,0.0,0.25289]
[1778830811320,48.36,80774.14,0.0,-0.99814,0.0,0.25289]
[1778830811564,48.36,80774.14,0.0,-0.99814,0.0,0.25289]
[1778830811661,48.36,80770.84,0.0,-0.99815,0.0,0.25171]
[1778830812668,48.36,80768.69,0.0,-0.99815,0.0,0.25094]
[1778830815248,48.36,80768.92,0.0,-0.99815,0.0,0.25102]
[1778830815311,48.36,80768.92,0.0,-0.99815,0.0,0.25102]
[1778830815689,48.36,80769.63,0.0,-0.99815,0.0,0.25128]
[1778830817177,48.36,80769.7,0.0,-0.99815,0.0,0.2513]
[1778830817309,48.36,80769.7,0.0,-0.99815,0.0,0.2513]
[1778830822738,48.36,80769.47,0.0,-0.99815,0.0,0.25122]
[1778830826957,48.36,80769.56,0.0,-0.99815,0.0,0.25125]
[1778830827057,48.36,80769.56,0.0,-0.99815,0.0,0.25125]
[1778830831039,48.36,80769.91,0.0,-0.99815,0.0,0.25138]
[1778830831061,48.36,80769.91,0.0,-0.99815,0.0,0.25138]
[1778830831066,48.36,80769.99,0.0,-0.99816,0.0,0.25059]
[1778830833815,48.36,80767.27,0.0,-0.99816,0.0,0.24962]
[1778830835964,48.36,80768.05,0.0,-0.99816,0.0,0.2499]
[1778830836058,48.36,80768.05,0.0,-0.99816,0.0,0.2499]
[1778830838850,48.36,80773.66,0.0,-0.99815,0.0,0.2519]
[1778830841004,48.36,80774.47,0.0,-0.99814,0.0,0.25219]
[1778830841058,48.36,80774.47,0.0,-0.99814,0.0,0.25219]
[1778830841158,48.36,80774.65,0.0,-0.99814,0.0,0.25226]
[1778830843886,48.36,80770.93,0.0,-0.99815,0.0,0.25092]
[1778830848920,48.36,80770.63,0.0,-0.99815,0.0,0.25082]
[1778830850934,48.36,80773.27,0.0,-0.99815,0.0,0.25176]
[1778830855969,48.36,80772.42,0.0,-0.99815,0.0,0.25146]
[1778830861004,48.36,80773.3,0.0,-0.99815,0.0,0.25177]
[1778830866039,48.36,80771.53,0.0,-0.99815,0.0,0.25114]
[1778830868053,48.36,80766.5,0.0,-0.99817,0.0,0.24935]
[1778830873088,48.36,80764.35,0.0,-0.99817,0.0,0.24858]
[1778830876109,48.36,80760.32,0.0,-0.99818,0.0,0.24716]
[1778830877116,48.36,80756.37,0.0,-0.99819,0.0,0.24577]
[1778830877941,48.36,80756.37,0.0,-0.99819,0.0,0.24577]
[1778830878057,48.36,80756.37,0.0,-0.99819,0.0,0.24577]
[1778830879130,48.36,80753.22,0.0,-0.9982,0.0,0.24467]
[1778830883160,48.36,80756.19,0.0,-0.9982,0.0,0.24571]
[1778830884979,48.36,80756.75,0.0,-0.99819,0.0,0.24591]
[1778830885057,48.36,80756.75,0.0,-0.99819,0.0,0.24591]
[1778830885174,48.36,80756.43,0.0,-0.99819,0.0,0.24579]
[1778830887188,48.36,80752.82,0.0,-0.9982,0.0,0.24453]
[1778830890209,48.36,80748.85,0.0,-0.99822,0.0,0.24315]
[1778830892223,48.36,80748.87,0.0,-0.99822,0.0,0.24236]
[1778830897258,48.36,80747.72,0.0,-0.99822,0.0,0.24196]
[1778830901286,48.36,80743.13,0.0,-0.99824,0.0,0.24038]
[1778830903300,48.36,80740.6,0.0,-0.99824,0.0,0.23951]
[1778830906322,48.36,80737.6,0.0,-0.99825,0.0,0.23848]
[1778830911357,48.36,80736.02,0.0,-0.99826,0.0,0.23794]
[1778830914378,48.36,80738.14,0.0,-0.99825,0.0,0.23866]
[1778830916392,48.36,80736.04,0.0,-0.99826,0.0,0.23795]
[1778830920420,48.36,80733.04,0.0,-0.99826,0.0,0.23693]
[1778830924448,48.36,80730.62,0.0,-0.99827,0.0,0.23611]
[1778830929483,48.36,80729.54,0.0,-0.99827,0.0,0.23574]
[1778830931497,48.36,80734.98,0.0,-0.99826,0.0,0.23759]
[1778830932504,48.36,80737.72,0.0,-0.99825,0.0,0.23852]
[1778830936532,48.36,80745.78,0.0,-0.99823,0.0,0.24129]
[1778830937539,48.36,80749.9,0.0,-0.99822,0.0,0.24271]
[1778830938546,48.36,80754.8,0.0,-0.99821,0.0,0.24442]
[1778830942574,48.36,80757.78,0.0,-0.9982,0.0,0.24546]
[1778830947609,48.36,80757.93,0.0,-0.9982,0.0,0.24552]
[1778830951637,48.36,80761.49,0.0,-0.99819,0.0,0.24596]
[1778830953651,48.36,80765.02,0.0,-0.99818,0.0,0.2472]
[1778830954658,48.36,80767.62,0.0,-0.99817,0.0,0.24812]
[1778830957680,48.36,80772.28,0.0,-0.99816,0.0,0.24977]
[1778830958688,48.36,80774.74,0.0,-0.99815,0.0,0.25065]
[1778830961868,48.36,80774.95,0.0,-0.99815,0.0,0.25073]
[1778830962057,48.36,80774.95,0.0,-0.99815,0.0,0.25073]
[1778830962718,48.36,80774.95,0.0,-0.99815,0.0,0.25073]
[1778830962819,48.36,80774.99,0.0,-0.99815,0.0,0.25074]
[1778830965307,48.36,80774.99,0.0,-0.99815,0.0,0.25074]
[1778830968759,48.36,80772.35,0.0,-0.99816,0.0,0.2498]
[1778830970260,48.36,80772.15,0.0,-0.99816,0.0,0.24973]
[1778830970307,48.36,80772.15,0.0,-0.99816,0.0,0.24973]
[1778830970411,48.36,80772.15,0.0,-0.99816,0.0,0.24973]
[1778830970563,48.36,80772.15,0.0,-0.99816,0.0,0.24973]
[1778830970773,48.36,80772.12,0.0,-0.99816,0.0,0.24972]
[1778830974801,48.36,80769.99,0.0,-0.99817,0.0,0.24896]
[1778830977658,48.36,80768.93,0.0,-0.99817,0.0,0.24858]
[1778830977716,48.36,80768.93,0.0,-0.99817,0.0,0.24858]
[1778830977808,48.36,80768.93,0.0,-0.99817,0.0,0.24858]
[1778830977910,48.36,80768.9,0.0,-0.99817,0.0,0.24857]
[1778830983864,48.36,80770.78,0.0,-0.99817,0.0,0.24924]
[1778830984530,48.36,80770.78,0.0,-0.99817,0.0,0.24924]
[1778830984564,48.36,80770.78,0.0,-0.99817,0.0,0.24924]
[1778830984807,48.36,80770.78,0.0,-0.99817,0.0,0.24924]
[1778830984871,48.36,80772.89,0.0,-0.99816,0.0,0.24999]
[1778830985058,48.36,80772.89,0.0,-0.99816,0.0,0.24999]
[1778830990913,48.36,80775.22,0.0,-0.99815,0.0,0.25082]
[1778830993323,48.36,80775.74,0.0,-0.99815,0.0,0.25101]
[1778830993422,48.36,80775.74,0.0,-0.99815,0.0,0.25101]
[1778830993578,48.36,80775.74,0.0,-0.99815,0.0,0.25101]
[1778830993934,48.36,80775.81,0.0,-0.99815,0.0,0.25103]
[1778830996556,48.36,80776.02,0.0,-0.99815,0.0,0.25111]
[1778830996564,48.36,80776.02,0.0,-0.99815,0.0,0.25111]
[1778830996600,48.36,80776.02,0.0,-0.99815,0.0,0.25111]
[1778830996808,48.36,80776.02,0.0,-0.99815,0.0,0.25111]
[1778830996909,48.36,80780.83,0.0,-0.99814,0.0,0.25283]
[1778830996955,48.36,80783.69,0.0,-0.99813,0.0,0.25386]
[1778831002011,48.36,80783.56,0.0,-0.99813,0.0,0.25382]
[1778831002058,48.36,80783.56,0.0,-0.99813,0.0,0.25382]
[1778831002103,48.36,80783.56,0.0,-0.99813,0.0,0.25382]
[1778831002308,48.36,80783.56,0.0,-0.99813,0.0,0.25382]
[1778831002409,48.36,80783.41,0.0,-0.99813,0.0,0.25376]
[1778831009700,48.36,80782.85,0.0,-0.99813,0.0,0.25356]
[1778831009773,48.36,80798.29,0.0,-0.99809,0.0,0.25918]
[1778831010046,48.36,80819.09,0.0,-0.99802,0.0,0.26693]
[1778831011053,48.36,80830.51,0.0,-0.99799,0.0,0.2704]
[1778831012060,48.36,80831.49,0.0,-0.99799,0.0,0.27077]
[1778831013708,48.36,80831.49,0.0,-0.99799,0.0,0.27077]
[1778831015081,48.36,80828.64,0.0,-0.998,0.0,0.26968]
[1778831018102,48.36,80831.31,0.0,-0.99799,0.0,0.2707]
[1778831019653,48.36,80834.11,0.0,-0.99798,0.0,0.27177]
[1778831023875,48.36,80834.83,0.0,-0.99798,0.0,0.27205]
[1778831023985,48.36,80834.96,0.0,-0.99798,0.0,0.2721]
[1778831024060,48.36,80834.96,0.0,-0.99798,0.0,0.2721]
[1778831024144,48.36,80835.93,0.0,-0.99798,0.0,0.27247]
[1778831029181,48.36,80839.51,0.0,-0.99797,0.0,0.27385]
[1778831030953,48.36,80839.51,0.0,-0.99797,0.0,0.27385]
[1778831030188,48.36,80842.11,0.0,-0.99796,0.0,0.27485]
[1778831031058,48.36,80842.11,0.0,-0.99796,0.0,0.27485]
[1778831031090,48.36,80842.11,0.0,-0.99796,0.0,0.27485]
[1778831031311,48.36,80842.11,0.0,-0.99796,0.0,0.27485]
[1778831031412,48.36,80842.32,0.0,-0.99796,0.0,0.27493]
[1778831037343,48.36,80841.81,0.0,-0.99796,0.0,0.27474]
[1778831037560,48.36,80841.81,0.0,-0.99796,0.0,0.27474]
[1778831041265,48.36,80837.57,0.0,-0.99797,0.0,0.2731]
[1778831042272,48.36,80828.77,0.0,-0.998,0.0,0.26973]
[1778831043279,48.36,80825.15,0.0,-0.99801,0.0,0.26836]
[1778831045306,48.36,80826.04,0.0,-0.99801,0.0,0.26869]
[1778831045442,48.36,80826.04,0.0,-0.99801,0.0,0.26869]
[1778831045560,48.36,80826.04,0.0,-0.99801,0.0,0.26869]
[1778831045651,48.36,80826.37,0.0,-0.99801,0.0,0.26882]
[1778831051335,48.36,80825.71,0.0,-0.99801,0.0,0.26857]
[1778831052151,48.36,80825.71,0.0,-0.99801,0.0,0.26857]
[1778831052216,48.36,80825.71,0.0,-0.99801,0.0,0.26857]
[1778831052308,48.36,80825.71,0.0,-0.99801,0.0,0.26857]
[1778831052312,48.36,80825.71,0.0,-0.99801,0.0,0.26857]
[1778831055363,48.36,80820.2,0.0,-0.99803,0.0,0.26649]
[1778831056671,48.36,80820.2,0.0,-0.99803,0.0,0.26649]
[1778831056808,48.36,80820.2,0.0,-0.99803,0.0,0.26649]
[1778831056815,48.36,80820.2,0.0,-0.99803,0.0,0.26649]
[1778831056882,48.36,80819.11,0.0,-0.99803,0.0,0.26608]
[1778831057062,48.36,80819.11,0.0,-0.99803,0.0,0.26608]
[1778831062412,48.36,80816.66,0.0,-0.99804,0.0,0.26516]
[1778831064863,48.36,80815.85,0.0,-0.99804,0.0,0.26485]
[1778831065058,48.36,80815.53,0.0,-0.99804,0.0,0.26473]
[1778831069661,48.36,80815.33,0.0,-0.99804,0.0,0.26466]
[1778831069726,48.36,80815.33,0.0,-0.99804,0.0,0.26466]
[1778831069809,48.36,80815.33,0.0,-0.99804,0.0,0.26466]
[1778831069828,48.36,80815.53,0.0,-0.99804,0.0,0.26473]
[1778831071475,48.36,80816.09,0.0,-0.99804,0.0,0.26409]
[1778831076513,48.36,80816.53,0.0,-0.99804,0.0,0.26425]
[1778831079415,48.36,80816.9,0.0,-0.99804,0.0,0.26439]
[1778831079548,48.36,80816.9,0.0,-0.99804,0.0,0.26439]
[1778831079563,48.36,80816.9,0.0,-0.99804,0.0,0.26439]
[1778831079649,48.36,80817.12,0.0,-0.99804,0.0,0.26447]
[1778831085576,48.36,80817.82,0.0,-0.99804,0.0,0.26474]
[1778831087819,48.36,80817.53,0.0,-0.99804,0.0,0.26463]
[1778831087893,48.36,80817.53,0.0,-0.99804,0.0,0.26463]
[1778831087910,48.36,80817.53,0.0,-0.99804,0.0,0.26463]
[1778831088059,48.36,80817.53,0.0,-0.99804,0.0,0.26463]
[1778831093632,48.36,80816.6,0.0,-0.99804,0.0,0.26428]
[1778831095807,48.36,80816.87,0.0,-0.99804,0.0,0.26438]
[1778831095858,48.36,80816.87,0.0,-0.99804,0.0,0.26438]
[1778831095901,48.36,80816.63,0.0,-0.99804,0.0,0.26429]
[1778831096060,48.36,80816.63,0.0,-0.99804,0.0,0.26429]
[1778831098667,48.36,80813.74,0.0,-0.99805,0.0,0.26321]
[1778831099969,48.36,80813.74,0.0,-0.99805,0.0,0.26321]
[1778831100060,48.36,80811.9,0.0,-0.99806,0.0,0.26253]
[1778831100231,48.36,80811.9,0.0,-0.99806,0.0,0.26253]
[1778831100308,48.36,80811.9,0.0,-0.99806,0.0,0.26253]
[1778831100681,48.36,80811.96,0.0,-0.99806,0.0,0.26255]
[1778831101688,48.36,80807.29,0.0,-0.99807,0.0,0.26082]
[1778831103293,48.36,80805.91,0.0,-0.99808,0.0,0.26031]
[1778831103309,48.36,80805.91,0.0,-0.99808,0.0,0.26031]
[1778831108737,48.36,80804.01,0.0,-0.99808,0.0,0.25961]
[1778831111758,48.36,80801.87,0.0,-0.99809,0.0,0.25882]
[1778831113649,48.36,80801.81,0.0,-0.99809,0.0,0.2588]
[1778831113814,48.36,80801.81,0.0,-0.99809,0.0,0.2588]
[1778831113851,48.36,80799.43,0.0,-0.99809,0.0,0.25792]
[1778831114779,48.36,80794.73,0.0,-0.99811,0.0,0.25621]
[1778831116600,48.36,80793.21,0.0,-0.99811,0.0,0.25565]
[1778831116808,48.36,80793.21,0.0,-0.99811,0.0,0.25565]
[1778831116825,48.36,80791.41,0.0,-0.99812,0.0,0.255]
[1778831117652,48.36,80791.41,0.0,-0.99812,0.0,0.255]
[1778831117808,48.36,80791.41,0.0,-0.99812,0.0,0.255]
[1778831123842,48.36,80790.09,0.0,-0.99812,0.0,0.25452]
[1778831126326,48.36,80790.09,0.0,-0.99812,0.0,0.25452]
[1778831126383,48.36,80790.09,0.0,-0.99812,0.0,0.25452]
[1778831126571,48.36,80790.09,0.0,-0.99812,0.0,0.25452]
[1778831126863,48.36,80790.04,0.0,-0.99812,0.0,0.2545]
[1778831131899,48.36,80789.88,0.0,-0.99813,0.0,0.25362]
[1778831135010,48.36,80789.76,0.0,-0.99813,0.0,0.25358]
[1778831135058,48.36,80789.76,0.0,-0.99813,0.0,0.25358]
[1778831135144,48.36,80789.76,0.0,-0.99813,0.0,0.25358]
[1778831135309,48.36,80789.76,0.0,-0.99813,0.0,0.25358]
[1778831135932,48.36,80789.51,0.0,-0.99813,0.0,0.25349]
[1778831141974,48.36,80789.43,0.0,-0.99813,0.0,0.25346]
[1778831143291,48.36,80788.85,0.0,-0.99813,0.0,0.25325]
[1778831143308,48.36,80788.85,0.0,-0.99813,0.0,0.25325]
[1778831144066,48.36,80791.09,0.0,-0.99813,0.0,0.25406]
[1778831145044,48.36,80799.62,0.0,-0.9981,0.0,0.25716]
[1778831145972,48.36,80799.62,0.0,-0.9981,0.0,0.25716]
[1778831146015,48.36,80799.6,0.0,-0.9981,0.0,0.25715]
[1778831146308,48.36,80799.6,0.0,-0.9981,0.0,0.25715]
[1778831146328,48.36,80799.6,0.0,-0.9981,0.0,0.25715]
[1778831146558,48.36,80799.6,0.0,-0.9981,0.0,0.25715]
[1778831147028,48.36,80799.22,0.0,-0.9981,0.0,0.25701]
[1778831152064,48.36,80799.28,0.0,-0.9981,0.0,0.25703]
[1778831156331,48.36,80799.53,0.0,-0.9981,0.0,0.25712]
[1778831156562,48.36,80799.53,0.0,-0.9981,0.0,0.25712]
[1778831160121,48.36,80802.64,0.0,-0.99809,0.0,0.25826]
[1778831161128,48.36,80807.68,0.0,-0.99808,0.0,0.26012]
[1778831162749,48.36,80807.68,0.0,-0.99808,0.0,0.26012]
[1778831162807,48.36,80807.68,0.0,-0.99808,0.0,0.26012]
[1778831163016,48.36,80807.68,0.0,-0.99808,0.0,0.26012]
[1778831163061,48.36,80807.68,0.0,-0.99808,0.0,0.26012]
[1778831163117,48.36,80807.72,0.0,-0.99808,0.0,0.26013]
[1778831169053,48.36,80807.75,0.0,-0.99808,0.0,0.26014]
[1778831169062,48.36,80807.75,0.0,-0.99808,0.0,0.26014]
[1778831174220,48.36,80808.36,0.0,-0.99807,0.0,0.26037]
[1778831175232,48.36,80808.36,0.0,-0.99807,0.0,0.26037]
[1778831175313,48.36,80808.36,0.0,-0.99807,0.0,0.26037]
[1778831175612,48.36,80808.36,0.0,-0.99807,0.0,0.26037]
[1778831175809,48.36,80808.36,0.0,-0.99807,0.0,0.26037]
[1778831175834,48.36,80808.15,0.0,-0.99807,0.0,0.26029]
[1778831181269,48.36,80808.1,0.0,-0.99808,0.0,0.26027]
[1778831183773,48.36,80808.2,0.0,-0.99807,0.0,0.26031]
[1778831183810,48.36,80808.2,0.0,-0.99807,0.0,0.26031]
[1778831188680,48.36,80807.28,0.0,-0.99808,0.0,0.25997]
[1778831188807,48.36,80807.28,0.0,-0.99808,0.0,0.25997]
[1778831188908,48.36,80807.46,0.0,-0.99808,0.0,0.26003]
[1778831192337,48.36,80807.39,0.0,-0.99808,0.0,0.26001]
[1778831192562,48.36,80807.39,0.0,-0.99808,0.0,0.26001]
[1778831192663,48.36,80807.72,0.0,-0.99808,0.0,0.25929]
[1778831193356,48.36,80804.7,0.0,-0.99809,0.0,0.25818]
[1778831195370,48.36,80802.67,0.0,-0.9981,0.0,0.25744]
[1778831197613,48.36,80802.69,0.0,-0.9981,0.0,0.25744]
[1778831197807,48.36,80802.69,0.0,-0.9981,0.0,0.25744]
[1778831198560,48.36,80802.85,0.0,-0.9981,0.0,0.2575]
[1778831198809,48.36,80802.85,0.0,-0.9981,0.0,0.2575]
[1778831198826,48.36,80802.51,0.0,-0.9981,0.0,0.25738]
[1778831201412,48.36,80804.52,0.0,-0.99809,0.0,0.25811]
[1778831202883,48.36,80804.52,0.0,-0.99809,0.0,0.25811]
[1778831203061,48.36,80804.52,0.0,-0.99809,0.0,0.25811]
[1778831203426,48.36,80807.0,0.0,-0.99808,0.0,0.25902]
[1778831207454,48.36,80811.1,0.0,-0.99807,0.0,0.26054]
[1778831209700,48.36,80811.28,0.0,-0.99807,0.0,0.2606]
[1778831209807,48.36,80811.28,0.0,-0.99807,0.0,0.2606]
[1778831210539,48.36,80811.55,0.0,-0.99807,0.0,0.2607]
[1778831210557,48.36,80811.55,0.0,-0.99807,0.0,0.2607]
[1778831210640,48.36,80811.55,0.0,-0.99807,0.0,0.2607]
[1778831216517,48.36,80809.73,0.0,-0.99808,0.0,0.26003]
[1778831220545,48.36,80806.83,0.0,-0.99808,0.0,0.25896]
[1778831221552,48.36,80804.9,0.0,-0.99809,0.0,0.25825]
[1778831225580,48.36,80796.48,0.0,-0.99812,0.0,0.25518]
[1778831226587,48.36,80795.86,0.0,-0.99812,0.0,0.25495]
[1778831228888,48.36,80795.86,0.0,-0.99812,0.0,0.25495]
[1778831229057,48.36,80795.86,0.0,-0.99812,0.0,0.25495]
[1778831235393,48.36,80795.59,0.0,-0.99812,0.0,0.25486]
[1778831235559,48.36,80795.59,0.0,-0.99812,0.0,0.25486]
[1778831235651,48.36,80795.66,0.0,-0.99812,0.0,0.25488]
[1778831238645,48.36,80795.66,0.0,-0.99812,0.0,0.25488]
[1778831238807,48.36,80795.66,0.0,-0.99812,0.0,0.25488]
[1778831244714,48.36,80795.26,0.0,-0.99812,0.0,0.25474]
[1778831246922,48.36,80795.26,0.0,-0.99812,0.0,0.25474]
[1778831247060,48.36,80795.26,0.0,-0.99812,0.0,0.25474]
[1778831247161,48.36,80795.26,0.0,-0.99812,0.0,0.25474]
[1778831248878,48.36,80795.26,0.0,-0.99812,0.0,0.25474]
[1778831249058,48.36,80795.26,0.0,-0.99812,0.0,0.25474]
[1778831249159,48.36,80792.93,0.0,-0.99813,0.0,0.25389]
[1778831249750,48.36,80789.74,0.0,-0.99814,0.0,0.25274]
[1778831250757,48.36,80787.55,0.0,-0.99814,0.0,0.25196]
[1778831251855,48.36,80787.55,0.0,-0.99814,0.0,0.25196]
[1778831252058,48.36,80787.55,0.0,-0.99814,0.0,0.25196]
[1778831252086,48.36,80782.35,0.0,-0.99816,0.0,0.24928]
[1778831254078,48.36,80783.49,0.0,-0.99816,0.0,0.24968]
[1778831254309,48.36,80784.22,0.0,-0.99816,0.0,0.24994]
[1778831259071,48.36,80784.02,0.0,-0.99816,0.0,0.24987]
[1778831259172,48.36,80784.02,0.0,-0.99816,0.0,0.24987]
[1778831259310,48.36,80784.02,0.0,-0.99816,0.0,0.24987]
[1778831260681,48.36,80784.02,0.0,-0.99816,0.0,0.24987]
[1778831260807,48.36,80784.02,0.0,-0.99816,0.0,0.24987]
[1778831265862,48.36,80783.87,0.0,-0.99816,0.0,0.24982]
[1778831267066,48.36,80783.87,0.0,-0.99816,0.0,0.24982]
[1778831267167,48.36,80783.94,0.0,-0.99816,0.0,0.24984]
[1778831267308,48.36,80783.94,0.0,-0.99816,0.0,0.24984]
[1778831267458,48.36,80783.94,0.0,-0.99816,0.0,0.24984]
[1778831267561,48.36,80783.94,0.0,-0.99816,0.0,0.24984]
[1778831273078,48.36,80785.07,0.0,-0.99815,0.0,0.25025]
[1778831273308,48.36,80784.49,0.0,-0.99816,0.0,0.25004]
[1778831273935,48.36,80784.49,0.0,-0.99816,0.0,0.25004]
[1778831274060,48.36,80784.49,0.0,-0.99816,0.0,0.25004]
[1778831274161,48.36,80784.63,0.0,-0.99816,0.0,0.25009]
[1778831279962,48.36,80785.09,0.0,-0.99815,0.0,0.25025]
[1778831282560,48.36,80784.88,0.0,-0.99816,0.0,0.25018]
[1778831282807,48.36,80784.88,0.0,-0.99816,0.0,0.25018]
[1778831287990,48.36,80784.72,0.0,-0.99816,0.0,0.25012]
[1778831291084,48.36,80783.82,0.0,-0.99816,0.0,0.2498]
[1778831291307,48.36,80783.55,0.0,-0.99816,0.0,0.2497]
[1778831292085,48.36,80783.55,0.0,-0.99816,0.0,0.2497]
[1778831292134,48.36,80782.16,0.0,-0.99816,0.0,0.24921]
[1778831292309,48.36,80782.16,0.0,-0.99816,0.0,0.24921]
[1778831298089,48.36,80781.46,0.0,-0.99816,0.0,0.24896]
[1778831300887,48.36,80780.09,0.0,-0.99817,0.0,0.24847]
[1778831301057,48.36,80780.09,0.0,-0.99817,0.0,0.24847]
[1778831305812,48.36,80780.3,0.0,-0.99817,0.0,0.24855]
[1778831306073,48.36,80780.3,0.0,-0.99817,0.0,0.24855]
[1778831306452,48.36,80780.6,0.0,-0.99817,0.0,0.24866]
[1778831306560,48.36,80780.6,0.0,-0.99817,0.0,0.24866]
[1778831307152,48.36,80781.49,0.0,-0.99816,0.0,0.24897]
[1778831312188,48.36,80781.59,0.0,-0.99817,0.0,0.24819]
[1778831314202,48.36,80777.6,0.0,-0.99818,0.0,0.24678]
[1778831315209,48.36,80773.83,0.0,-0.99819,0.0,0.24545]
[1778831319237,48.36,80775.68,0.0,-0.99819,0.0,0.24611]
[1778831321251,48.36,80777.58,0.0,-0.99818,0.0,0.24677]
[1778831324272,48.36,80780.42,0.0,-0.99817,0.0,0.24778]
[1778831329307,48.36,80780.13,0.0,-0.99817,0.0,0.24768]
[1778831335356,48.36,80779.95,0.0,-0.99818,0.0,0.24761]
[1778831340392,48.36,80780.44,0.0,-0.99817,0.0,0.24779]
[1778831343412,48.36,80783.0,0.0,-0.99817,0.0,0.24869]
[1778831344419,48.36,80786.34,0.0,-0.99816,0.0,0.24988]
[1778831345426,48.36,80796.34,0.0,-0.99813,0.0,0.25347]
[1778831346433,48.36,80800.09,0.0,-0.99812,0.0,0.25483]
[1778831347440,48.36,80804.22,0.0,-0.9981,0.0,0.25633]
[1778831348447,48.36,80809.61,0.0,-0.99809,0.0,0.2583]
[1778831350771,48.36,80811.48,0.0,-0.99808,0.0,0.25899]
[1778831353482,48.36,80809.27,0.0,-0.99809,0.0,0.25818]
[1778831355631,48.36,80808.33,0.0,-0.99809,0.0,0.25783]
[1778831356503,48.36,80810.18,0.0,-0.99809,0.0,0.25851]
[1778831357811,48.36,80810.18,0.0,-0.99809,0.0,0.25851]
[1778831358517,48.36,80818.87,0.0,-0.99806,0.0,0.26172]
[1778831359525,48.36,80826.03,0.0,-0.99804,0.0,0.26439]
[1778831360531,48.36,80825.23,0.0,-0.99804,0.0,0.26409]
[1778831361429,48.36,80825.23,0.0,-0.99804,0.0,0.26409]
[1778831361563,48.36,80825.23,0.0,-0.99804,0.0,0.26409]
[1778831361664,48.36,80824.45,0.0,-0.99804,0.0,0.2638]
[1778831362952,48.36,80824.45,0.0,-0.99804,0.0,0.2638]
[1778831363058,48.36,80824.45,0.0,-0.99804,0.0,0.2638]
[1778831366573,48.36,80830.51,0.0,-0.99803,0.0,0.26607]
[1778831367580,48.36,80837.46,0.0,-0.998,0.0,0.2687]
[1778831368587,48.36,80835.17,0.0,-0.99801,0.0,0.26783]
[1778831370938,48.36,80834.24,0.0,-0.99801,0.0,0.26748]
[1778831371059,48.36,80834.24,0.0,-0.99801,0.0,0.26748]
[1778831371150,48.36,80834.15,0.0,-0.99802,0.0,0.26659]
[1778831372507,48.36,80833.8,0.0,-0.99802,0.0,0.26645]
[1778831372559,48.36,80833.8,0.0,-0.99802,0.0,0.26645]
[1778831380145,48.36,80833.64,0.0,-0.99802,0.0,0.26639]
[1778831380308,48.36,80833.64,0.0,-0.99802,0.0,0.26639]
[1778831380246,48.36,80833.64,0.0,-0.99802,0.0,0.26639]
[1778831381678,48.36,80829.04,0.0,-0.99804,0.0,0.26466]
[1778831383467,48.36,80828.76,0.0,-0.99804,0.0,0.26456]
[1778831383560,48.36,80828.76,0.0,-0.99804,0.0,0.26456]
[1778831388963,48.36,80827.42,0.0,-0.99804,0.0,0.26406]
[1778831389059,48.36,80827.42,0.0,-0.99804,0.0,0.26406]
[1778831389064,48.36,80824.55,0.0,-0.99805,0.0,0.26298]
[1778831389791,48.36,80824.55,0.0,-0.99805,0.0,0.26298]
[1778831389808,48.36,80824.55,0.0,-0.99805,0.0,0.26298]
[1778831396249,48.36,80826.17,0.0,-0.99805,0.0,0.26359]
[1778831396309,48.36,80826.17,0.0,-0.99805,0.0,0.26359]
[1778831396350,48.36,80832.65,0.0,-0.99803,0.0,0.26602]
[1778831396787,48.36,80837.58,0.0,-0.99801,0.0,0.26788]
[1778831397627,48.36,80837.58,0.0,-0.99801,0.0,0.26788]
[1778831397808,48.36,80837.58,0.0,-0.99801,0.0,0.26788]
[1778831402581,48.36,80838.22,0.0,-0.99801,0.0,0.26813]
[1778831402808,48.36,80838.22,0.0,-0.99801,0.0,0.26813]
[1778831402829,48.36,80837.72,0.0,-0.99801,0.0,0.26794]
[1778831404237,48.36,80837.72,0.0,-0.99801,0.0,0.26794]
[1778831404308,48.36,80837.72,0.0,-0.99801,0.0,0.26794]
[1778831409878,48.36,80837.05,0.0,-0.99801,0.0,0.26768]
[1778831413693,48.36,80837.35,0.0,-0.99801,0.0,0.2678]
[1778831413808,48.36,80837.35,0.0,-0.99801,0.0,0.2678]
[1778831414005,48.36,80837.35,0.0,-0.99801,0.0,0.2678]
[1778831414058,48.36,80837.35,0.0,-0.99801,0.0,0.2678]
[1778831414088,48.36,80836.9,0.0,-0.99801,0.0,0.26763]
[1778831415921,48.36,80838.73,0.0,-0.99801,0.0,0.26832]
[1778831421208,48.36,80838.45,0.0,-0.99801,0.0,0.26821]
[1778831422458,48.36,80838.37,0.0,-0.99801,0.0,0.26818]
[1778831422559,48.36,80838.37,0.0,-0.99801,0.0,0.26818]
[1778831422970,48.36,80840.29,0.0,-0.998,0.0,0.26891]
[1778831423389,48.36,80840.29,0.0,-0.998,0.0,0.26891]
[1778831423560,48.36,80840.29,0.0,-0.998,0.0,0.26891]
[1778831423977,48.36,80843.44,0.0,-0.99799,0.0,0.27011]
[1778831426973,48.36,80843.48,0.0,-0.99799,0.0,0.27013]
[1778831427059,48.36,80843.48,0.0,-0.99799,0.0,0.27013]
[1778831431027,48.36,80844.35,0.0,-0.998,0.0,0.26959]
[1778831432801,48.36,80844.19,0.0,-0.998,0.0,0.26953]
[1778831432808,48.36,80844.19,0.0,-0.998,0.0,0.26953]
[1778831433376,48.36,80844.19,0.0,-0.998,0.0,0.26953]
[1778831433571,48.36,80844.64,0.0,-0.998,0.0,0.2697]
[1778831434048,48.36,80845.09,0.0,-0.99799,0.0,0.26987]
[1778831436414,48.36,80845.77,0.0,-0.99799,0.0,0.27013]
[1778831436571,48.36,80845.77,0.0,-0.99799,0.0,0.27013]
[1778831439085,48.36,80848.18,0.0,-0.99798,0.0,0.27105]
[1778831440092,48.36,80853.85,0.0,-0.99797,0.0,0.27323]
[1778831440859,48.36,80853.85,0.0,-0.99797,0.0,0.27323]
[1778831441060,48.36,80853.85,0.0,-0.99797,0.0,0.27323]
[1778831441099,48.36,80855.3,0.0,-0.99796,0.0,0.27379]
[1778831442231,48.36,80855.3,0.0,-0.99796,0.0,0.27379]
[1778831442309,48.36,80855.3,0.0,-0.99796,0.0,0.27379]
[1778831448151,48.36,80855.75,0.0,-0.99796,0.0,0.27397]
[1778831450165,48.36,80859.42,0.0,-0.99795,0.0,0.27539]
[1778831450791,48.36,80859.42,0.0,-0.99795,0.0,0.27539]
[1778831450808,48.36,80859.42,0.0,-0.99795,0.0,0.27539]
[1778831451172,48.36,80858.94,0.0,-0.99795,0.0,0.2752]
[1778831451827,48.36,80858.94,0.0,-0.99795,0.0,0.2752]
[1778831452065,48.36,80858.94,0.0,-0.99795,0.0,0.2752]
[1778831455200,48.36,80861.72,0.0,-0.99794,0.0,0.27628]
[1778831456712,48.36,80861.76,0.0,-0.99794,0.0,0.2763]
[1778831456808,48.36,80861.76,0.0,-0.99794,0.0,0.2763]
[1778831457296,48.36,80861.76,0.0,-0.99794,0.0,0.2763]
[1778831457309,48.36,80861.76,0.0,-0.99794,0.0,0.2763]
[1778831457397,48.36,80861.49,0.0,-0.99794,0.0,0.27619]
[1778831460235,48.36,80857.32,0.0,-0.99796,0.0,0.27457]
[1778831461242,48.36,80852.09,0.0,-0.99797,0.0,0.27255]
[1778831461596,48.36,80852.09,0.0,-0.99797,0.0,0.27255]
[1778831461807,48.36,80852.09,0.0,-0.99797,0.0,0.27255]
[1778831462249,48.36,80847.41,0.0,-0.99799,0.0,0.27076]
[1778831463256,48.36,80842.08,0.0,-0.998,0.0,0.26872]
[1778831463905,48.36,80842.08,0.0,-0.998,0.0,0.26872]
[1778831464066,48.36,80842.08,0.0,-0.998,0.0,0.26872]
[1778831464263,48.36,80839.03,0.0,-0.99801,0.0,0.26757]
[1778831465273,48.36,80835.06,0.0,-0.99802,0.0,0.26607]
[1778831466277,48.36,80832.26,0.0,-0.99803,0.0,0.26501]
[1778831467264,48.36,80832.26,0.0,-0.99803,0.0,0.26501]
[1778831467310,48.36,80832.26,0.0,-0.99803,0.0,0.26501]
[1778831469415,48.36,80831.82,0.0,-0.99803,0.0,0.26485]
[1778831469298,48.36,80840.45,0.0,-0.99801,0.0,0.26811]
[1778831469559,48.36,80840.45,0.0,-0.99801,0.0,0.26811]
[1778831470305,48.36,80848.42,0.0,-0.99798,0.0,0.27114]
[1778831471312,48.36,80849.05,0.0,-0.99798,0.0,0.27139]
[1778831472107,48.36,80849.05,0.0,-0.99798,0.0,0.27139]
[1778831472310,48.36,80849.05,0.0,-0.99798,0.0,0.27139]
[1778831473326,48.36,80847.81,0.0,-0.99799,0.0,0.27091]
[1778831477980,48.36,80847.58,0.0,-0.99799,0.0,0.27082]
[1778831478059,48.36,80847.58,0.0,-0.99799,0.0,0.27082]
[1778831478361,48.36,80848.4,0.0,-0.99798,0.0,0.27114]
[1778831479182,48.36,80848.4,0.0,-0.99798,0.0,0.27114]
[1778831479308,48.36,80848.4,0.0,-0.99798,0.0,0.27114]
[1778831480375,48.36,80846.63,0.0,-0.99799,0.0,0.27046]
[1778831482389,48.36,80843.82,0.0,-0.998,0.0,0.26939]
[1778831487424,48.36,80844.15,0.0,-0.998,0.0,0.26951]
[1778831487608,48.36,80844.15,0.0,-0.998,0.0,0.26951]
[1778831487812,48.36,80844.15,0.0,-0.998,0.0,0.26951]
[1778831489948,48.36,80843.94,0.0,-0.998,0.0,0.26943]
[1778831491456,48.36,80845.92,0.0,-0.998,0.0,0.26932]
[1778831492692,48.36,80845.92,0.0,-0.998,0.0,0.26932]
[1778831492811,48.36,80845.92,0.0,-0.998,0.0,0.26932]
[1778831493466,48.36,80848.01,0.0,-0.99799,0.0,0.27011]
[1778831495480,48.36,80846.88,0.0,-0.99799,0.0,0.26968]
[1778831498977,48.36,80847.74,0.0,-0.99799,0.0,0.27001]
[1778831499061,48.36,80847.74,0.0,-0.99799,0.0,0.27001]
[1778831503807,48.36,80847.32,0.0,-0.99799,0.0,0.26985]
[1778831503908,48.36,80846.95,0.0,-0.99799,0.0,0.26971]
[1778831505943,48.36,80847.2,0.0,-0.99799,0.0,0.26981]
[1778831506059,48.36,80847.2,0.0,-0.99799,0.0,0.26981]
[1778831507903,48.36,80846.21,0.0,-0.998,0.0,0.26943]
[1778831508061,48.36,80846.21,0.0,-0.998,0.0,0.26943]
[1778831508119,48.36,80838.58,0.0,-0.99802,0.0,0.26653]
[1778831508571,48.36,80835.19,0.0,-0.99803,0.0,0.26526]
[1778831511592,48.36,80847.12,0.0,-0.99799,0.0,0.26977]
[1778831512652,48.36,80847.12,0.0,-0.99799,0.0,0.26977]
[1778831512808,48.36,80847.12,0.0,-0.99799,0.0,0.26977]
[1778831512872,48.36,80852.25,0.0,-0.99798,0.0,0.27174]
[1778831518642,48.36,80853.44,0.0,-0.99797,0.0,0.2722]
[1778831520472,48.36,80856.55,0.0,-0.99796,0.0,0.27339]
[1778831521201,48.36,80861.87,0.0,-0.99795,0.0,0.27546]
[1778831521809,48.36,80861.87,0.0,-0.99795,0.0,0.27546]
[1778831522460,48.36,80861.87,0.0,-0.99795,0.0,0.27546]
[1778831521902,48.36,80864.5,0.0,-0.99794,0.0,0.27648]
[1778831522560,48.36,80864.5,0.0,-0.99794,0.0,0.27648]
[1778831526411,48.36,80863.64,0.0,-0.99794,0.0,0.27614]
[1778831526412,48.36,80864.15,0.0,-0.99794,0.0,0.27634]
[1778831526559,48.36,80864.15,0.0,-0.99794,0.0,0.27634]
[1778831527472,48.36,80864.15,0.0,-0.99794,0.0,0.27634]
[1778831527558,48.36,80864.13,0.0,-0.99794,0.0,0.27633]
[1778831528712,48.36,80856.65,0.0,-0.99796,0.0,0.27343]
[1778831530726,48.36,80855.78,0.0,-0.99797,0.0,0.2731]
[1778831532727,48.36,80855.79,0.0,-0.99797,0.0,0.2731]
[1778831532811,48.36,80855.79,0.0,-0.99797,0.0,0.2731]
[1778831532827,48.36,80855.72,0.0,-0.99797,0.0,0.27307]
[1778831534354,48.36,80855.72,0.0,-0.99797,0.0,0.27307]
[1778831534567,48.36,80855.26,0.0,-0.99797,0.0,0.2729]
[1778831538782,48.36,80857.43,0.0,-0.99796,0.0,0.27373]
[1778831540455,48.36,80857.43,0.0,-0.99796,0.0,0.27373]
[1778831540569,48.36,80857.47,0.0,-0.99796,0.0,0.27375]
[1778831540796,48.36,80860.67,0.0,-0.99795,0.0,0.27499]
[1778831541803,48.36,80864.67,0.0,-0.99794,0.0,0.27655]
[1778831542836,48.36,80864.67,0.0,-0.99794,0.0,0.27655]
[1778831543058,48.36,80864.67,0.0,-0.99794,0.0,0.27655]
[1778831543154,48.36,80865.14,0.0,-0.99794,0.0,0.27673]
[1778831544371,48.36,80865.14,0.0,-0.99794,0.0,0.27673]
[1778831544562,48.36,80865.42,0.0,-0.99794,0.0,0.27684]
[1778831544824,48.36,80870.08,0.0,-0.99792,0.0,0.27866]
[1778831546967,48.36,80869.72,0.0,-0.99792,0.0,0.27852]
[1778831547058,48.36,80869.72,0.0,-0.99792,0.0,0.27852]
[1778831547146,48.36,80868.99,0.0,-0.99793,0.0,0.27823]
[1778831550867,48.36,80866.62,0.0,-0.99793,0.0,0.27731]
[1778831551589,48.36,80866.62,0.0,-0.99793,0.0,0.27731]
[1778831551807,48.36,80866.62,0.0,-0.99793,0.0,0.27731]
[1778831556909,48.36,80864.44,0.0,-0.99795,0.0,0.27557]
[1778831559675,48.36,80865.93,0.0,-0.99794,0.0,0.27615]
[1778831559810,48.36,80865.93,0.0,-0.99794,0.0,0.27615]
[1778831560902,48.36,80865.54,0.0,-0.99794,0.0,0.276]
[1778831561057,48.36,80865.54,0.0,-0.99794,0.0,0.276]
[1778831561158,48.36,80865.87,0.0,-0.99794,0.0,0.27612]
[1778831568954,48.36,80864.86,0.0,-0.99794,0.0,0.27573]
[1778831569057,48.36,80864.86,0.0,-0.99794,0.0,0.27573]
[1778831575455,48.36,80864.87,0.0,-0.99794,0.0,0.27574]
[1778831575506,48.36,80863.99,0.0,-0.99795,0.0,0.27539]
[1778831575570,48.36,80863.99,0.0,-0.99795,0.0,0.27539]
[1778831581170,48.36,80864.52,0.0,-0.99795,0.0,0.2756]
[1778831581308,48.36,80864.52,0.0,-0.99795,0.0,0.2756]
[1778831587124,48.36,80864.57,0.0,-0.99795,0.0,0.27562]
[1778831588600,48.36,80864.17,0.0,-0.99795,0.0,0.27546]
[1778831588812,48.36,80864.17,0.0,-0.99795,0.0,0.27546]
[1778831588890,48.36,80864.17,0.0,-0.99795,0.0,0.27546]
[1778831589063,48.36,80864.17,0.0,-0.99795,0.0,0.27546]
[1778831589137,48.36,80864.49,0.0,-0.99795,0.0,0.27559]
[1778831594631,48.36,80865.07,0.0,-0.99794,0.0,0.27581]
[1778831594767,48.36,80865.07,0.0,-0.99794,0.0,0.27581]
[1778831595179,48.36,80870.7,0.0,-0.99793,0.0,0.27801]
[1778831596186,48.36,80873.74,0.0,-0.99792,0.0,0.27921]
[1778831601221,48.36,80873.53,0.0,-0.99792,0.0,0.27912]
[1778831601775,48.36,80873.53,0.0,-0.99792,0.0,0.27912]
[1778831601810,48.36,80873.53,0.0,-0.99792,0.0,0.27912]
[1778831602228,48.36,80873.9,0.0,-0.99792,0.0,0.27927]
[1778831603315,48.36,80873.9,0.0,-0.99792,0.0,0.27927]
[1778831603560,48.36,80873.9,0.0,-0.99792,0.0,0.27927]
[1778831608821,48.36,80872.38,0.0,-0.99792,0.0,0.27867]
[1778831609057,48.36,80872.38,0.0,-0.99792,0.0,0.27867]
[1778831609280,48.36,80872.63,0.0,-0.99792,0.0,0.27877]
[1778831609989,48.36,80872.63,0.0,-0.99792,0.0,0.27877]
[1778831610059,48.36,80872.63,0.0,-0.99792,0.0,0.27877]
[1778831611294,48.36,80872.78,0.0,-0.99793,0.0,0.27793]
[1778831614315,48.36,80868.43,0.0,-0.99794,0.0,0.27623]
[1778831615480,48.36,80868.43,0.0,-0.99794,0.0,0.27623]
[1778831615563,48.36,80868.43,0.0,-0.99794,0.0,0.27623]
[1778831616329,48.36,80864.87,0.0,-0.99795,0.0,0.27485]
[1778831617049,48.36,80864.87,0.0,-0.99795,0.0,0.27485]
[1778831617059,48.36,80864.87,0.0,-0.99795,0.0,0.27485]
[1778831617336,48.36,80862.2,0.0,-0.99796,0.0,0.27382]
[1778831620357,48.36,80860.13,0.0,-0.99797,0.0,0.27302]
[1778831621116,48.36,80860.13,0.0,-0.99797,0.0,0.27302]
[1778831621163,48.36,80860.13,0.0,-0.99797,0.0,0.27302]
[1778831621364,48.36,80858.05,0.0,-0.99797,0.0,0.27221]
[1778831625392,48.36,80851.67,0.0,-0.99799,0.0,0.26977]
[1778831626400,48.36,80847.59,0.0,-0.99801,0.0,0.26821]
[1778831627406,48.36,80844.88,0.0,-0.99801,0.0,0.26719]
[1778831627602,48.36,80844.88,0.0,-0.99801,0.0,0.26719]
[1778831627809,48.36,80844.88,0.0,-0.99801,0.0,0.26719]
[1778831628893,48.36,80845.07,0.0,-0.99801,0.0,0.26726]
[1778831629058,48.36,80845.07,0.0,-0.99801,0.0,0.26726]
[1778831629420,48.36,80845.25,0.0,-0.99801,0.0,0.26733]
[1778831632443,48.36,80841.99,0.0,-0.99802,0.0,0.26609]
[1778831636436,48.36,80841.94,0.0,-0.99802,0.0,0.26608]
[1778831636559,48.36,80841.94,0.0,-0.99802,0.0,0.26608]
[1778831639836,48.36,80841.2,0.0,-0.99802,0.0,0.2658]
[1778831640058,48.36,80841.2,0.0,-0.99802,0.0,0.2658]
[1778831640497,48.36,80840.38,0.0,-0.99803,0.0,0.26549]
[1778831640863,48.36,80840.38,0.0,-0.99803,0.0,0.26549]
[1778831641059,48.36,80840.38,0.0,-0.99803,0.0,0.26549]
[1778831643518,48.36,80835.36,0.0,-0.99804,0.0,0.2636]
[1778831645146,48.36,80834.59,0.0,-0.99805,0.0,0.26332]
[1778831645308,48.36,80834.59,0.0,-0.99805,0.0,0.26332]
[1778831645532,48.36,80834.16,0.0,-0.99805,0.0,0.26315]
[1778831647790,48.36,80834.02,0.0,-0.99805,0.0,0.2631]
[1778831647807,48.36,80834.02,0.0,-0.99805,0.0,0.2631]
[1778831652913,48.36,80833.39,0.0,-0.99805,0.0,0.26287]
[1778831653057,48.36,80833.39,0.0,-0.99805,0.0,0.26287]
[1778831653168,48.36,80833.39,0.0,-0.99805,0.0,0.26287]
[1778831653308,48.36,80833.39,0.0,-0.99805,0.0,0.26287]
[1778831653588,48.36,80833.16,0.0,-0.99805,0.0,0.26278]
[1778831658623,48.36,80831.77,0.0,-0.99805,0.0,0.26226]
[1778831660399,48.36,80831.77,0.0,-0.99805,0.0,0.26226]
[1778831660558,48.36,80831.77,0.0,-0.99805,0.0,0.26226]
[1778831665903,48.36,80829.45,0.0,-0.99806,0.0,0.2614]
[1778831666062,48.36,80829.45,0.0,-0.99806,0.0,0.2614]
[1778831666163,48.36,80829.32,0.0,-0.99806,0.0,0.26135]
[1778831672721,48.36,80829.57,0.0,-0.99807,0.0,0.26059]
[1778831679770,48.36,80827.88,0.0,-0.99807,0.0,0.25997]
[1778831685812,48.36,80826.38,0.0,-0.99808,0.0,0.25941]
[1778831690847,48.36,80823.96,0.0,-0.99808,0.0,0.25852]
[1778831695882,48.36,80824.41,0.0,-0.99808,0.0,0.25869]
[1778831700917,48.36,80823.12,0.0,-0.99809,0.0,0.25821]
[1778831704945,48.36,80820.63,0.0,-0.99809,0.0,0.2573]
[1778831709980,48.36,80819.36,0.0,-0.9981,0.0,0.25684]
[1778831714008,48.36,80817.32,0.0,-0.9981,0.0,0.25609]
[1778831719043,48.36,80816.21,0.0,-0.99811,0.0,0.25568]
[1778831724078,48.36,80818.75,0.0,-0.9981,0.0,0.25661]
[1778831725085,48.36,80821.27,0.0,-0.99809,0.0,0.25753]
[1778831726092,48.36,80824.63,0.0,-0.99808,0.0,0.25877]
[1778831731127,48.36,80826.07,0.0,-0.99808,0.0,0.25846]
[1778831733141,48.36,80829.54,0.0,-0.99807,0.0,0.25973]
[1778831738176,48.36,80830.81,0.0,-0.99807,0.0,0.2602]
[1778831743211,48.36,80832.35,0.0,-0.99806,0.0,0.26078]
[1778831745225,48.36,80835.45,0.0,-0.99805,0.0,0.26193]
[1778831746232,48.36,80842.34,0.0,-0.99803,0.0,0.2645]
[1778831748246,48.36,80844.04,0.0,-0.99803,0.0,0.26514]
[1778831750260,48.36,80841.69,0.0,-0.99804,0.0,0.26426]
[1778831755692,48.36,80841.01,0.0,-0.99804,0.0,0.264]
[1778831755807,48.36,80840.67,0.0,-0.99804,0.0,0.26388]
[1778831756302,48.36,80840.83,0.0,-0.99804,0.0,0.26394]
[1778831761338,48.36,80840.67,0.0,-0.99804,0.0,0.26388]
[1778831766374,48.36,80840.41,0.0,-0.99804,0.0,0.26378]
[1778831767381,48.36,80846.71,0.0,-0.99802,0.0,0.26615]
[1778831768388,48.36,80853.39,0.0,-0.998,0.0,0.26868]
[1778831769395,48.36,80857.0,0.0,-0.99799,0.0,0.27006]
[1778831772416,48.36,80859.11,0.0,-0.99798,0.0,0.27087]
[1778831774430,48.36,80861.24,0.0,-0.99798,0.0,0.27168]
[1778831776268,48.36,80861.86,0.0,-0.99797,0.0,0.27192]
[1778831776308,48.36,80861.86,0.0,-0.99797,0.0,0.27192]
[1778831776444,48.36,80861.28,0.0,-0.99798,0.0,0.2717]
[1778831776785,48.36,80861.28,0.0,-0.99798,0.0,0.2717]
[1778831777807,48.36,80860.78,0.0,-0.99798,0.0,0.27151]
[1778831783493,48.36,80855.13,0.0,-0.99799,0.0,0.26934]
[1778831784820,48.36,80855.27,0.0,-0.99799,0.0,0.2694]
[1778831785059,48.36,80855.27,0.0,-0.99799,0.0,0.2694]
[1778831785205,48.36,80855.27,0.0,-0.99799,0.0,0.2694]
[1778831785310,48.36,80855.27,0.0,-0.99799,0.0,0.2694]
[1778831785507,48.36,80854.08,0.0,-0.998,0.0,0.26894]
[1778831788724,48.36,80853.74,0.0,-0.998,0.0,0.26881]
[1778831788808,48.36,80852.53,0.0,-0.998,0.0,0.26835]
[1778831791989,48.36,80850.48,0.0,-0.99802,0.0,0.26671]
[1778831792058,48.36,80850.48,0.0,-0.99802,0.0,0.26671]
[1778831792556,48.36,80850.07,0.0,-0.99802,0.0,0.26655]
[1778831797591,48.36,80848.53,0.0,-0.99802,0.0,0.26597]
[1778831797822,48.36,80848.53,0.0,-0.99802,0.0,0.26597]
[1778831798059,48.36,80848.53,0.0,-0.99802,0.0,0.26597]
[1778831803633,48.36,80844.65,0.0,-0.99803,0.0,0.26451]
[1778831804282,48.36,80844.65,0.0,-0.99803,0.0,0.26451]
[1778831804309,48.36,80844.65,0.0,-0.99803,0.0,0.26451]
[1778831804596,48.36,80844.65,0.0,-0.99803,0.0,0.26451]
[1778831804640,48.36,80842.79,0.0,-0.99804,0.0,0.26381]
[1778831804808,48.36,80842.79,0.0,-0.99804,0.0,0.26381]
[1778831807661,48.36,80838.91,0.0,-0.99805,0.0,0.26236]
[1778831808319,48.36,80838.91,0.0,-0.99805,0.0,0.26236]
[1778831808565,48.36,80838.91,0.0,-0.99805,0.0,0.26236]
[1778831808668,48.36,80838.23,0.0,-0.99805,0.0,0.26211]
[1778831809372,48.36,80838.23,0.0,-0.99805,0.0,0.26211]
[1778831809559,48.36,80838.23,0.0,-0.99805,0.0,0.26211]
[1778831814710,48.36,80838.55,0.0,-0.99805,0.0,0.26223]
[1778831818738,48.36,80836.47,0.0,-0.99806,0.0,0.26145]
[1778831819022,48.36,80836.47,0.0,-0.99806,0.0,0.26145]
[1778831819063,48.36,80836.47,0.0,-0.99806,0.0,0.26145]
[1778831819266,48.36,80836.47,0.0,-0.99806,0.0,0.26145]
[1778831819311,48.36,80836.47,0.0,-0.99806,0.0,0.26145]
[1778831819745,48.36,80836.26,0.0,-0.99806,0.0,0.26138]
[1778831824769,48.36,80837.95,0.0,-0.99805,0.0,0.262]
[1778831824808,48.36,80837.95,0.0,-0.99805,0.0,0.262]
[1778831824780,48.36,80837.76,0.0,-0.99805,0.0,0.26193]
[1778831825111,48.36,80837.76,0.0,-0.99805,0.0,0.26193]
[1778831825309,48.36,80837.76,0.0,-0.99805,0.0,0.26193]
[1778831831347,48.36,80837.65,0.0,-0.99805,0.0,0.26189]
[1778831831556,48.36,80837.65,0.0,-0.99805,0.0,0.26189]
[1778831831569,48.36,80837.65,0.0,-0.99805,0.0,0.26189]
[1778831831808,48.36,80837.65,0.0,-0.99805,0.0,0.26189]
[1778831831810,48.36,80832.96,0.0,-0.99807,0.0,0.26015]
[1778831833843,48.36,80830.79,0.0,-0.99808,0.0,0.25935]
[1778831838143,48.36,80829.24,0.0,-0.99808,0.0,0.25878]
[1778831838315,48.36,80829.24,0.0,-0.99808,0.0,0.25878]
[1778831838500,48.36,80829.24,0.0,-0.99808,0.0,0.25878]
[1778831838563,48.36,80829.24,0.0,-0.99808,0.0,0.25878]
[1778831838663,48.36,80829.23,0.0,-0.99808,0.0,0.25877]
[1778831840892,48.36,80827.29,0.0,-0.99809,0.0,0.25806]
[1778831841899,48.36,80825.09,0.0,-0.99809,0.0,0.25725]
[1778831843913,48.36,80822.38,0.0,-0.9981,0.0,0.25626]
[1778831844839,48.36,80822.38,0.0,-0.9981,0.0,0.25626]
[1778831845060,48.36,80822.38,0.0,-0.9981,0.0,0.25626]
[1778831845216,48.36,80822.38,0.0,-0.9981,0.0,0.25626]
[1778831845310,48.36,80822.38,0.0,-0.9981,0.0,0.25626]
[1778831845317,48.36,80821.22,0.0,-0.9981,0.0,0.25584]
[1778831850962,48.36,80822.46,0.0,-0.9981,0.0,0.25629]
[1778831851969,48.36,80822.68,0.0,-0.99811,0.0,0.25553]
[1778831854291,48.36,80822.65,0.0,-0.99811,0.0,0.25552]
[1778831854308,48.36,80822.65,0.0,-0.99811,0.0,0.25552]
[1778831854573,48.36,80822.65,0.0,-0.99811,0.0,0.25552]
[1778831854809,48.36,80822.65,0.0,-0.99811,0.0,0.25552]
[1778831854660,48.36,80822.65,0.0,-0.99811,0.0,0.25552]
[1778831858071,48.36,80822.34,0.0,-0.99811,0.0,0.25541]
[1778831858311,48.36,80822.34,0.0,-0.99811,0.0,0.25541]
[1778831858412,48.36,80822.46,0.0,-0.99811,0.0,0.25545]
[1778831859121,48.36,80822.46,0.0,-0.99811,0.0,0.25545]
[1778831859310,48.36,80822.46,0.0,-0.99811,0.0,0.25545]
[1778831865611,48.36,80822.55,0.0,-0.99811,0.0,0.25548]
[1778831865814,48.36,80822.55,0.0,-0.99811,0.0,0.25548]
[1778831865832,48.36,80822.58,0.0,-0.99811,0.0,0.2555]
[1778831868004,48.36,80822.41,0.0,-0.99811,0.0,0.25543]
[1778831868069,48.36,80822.41,0.0,-0.99811,0.0,0.25543]
[1778831873116,48.36,80822.31,0.0,-0.99811,0.0,0.2554]
[1778831876585,48.36,80821.29,0.0,-0.99811,0.0,0.25503]
[1778831876809,48.36,80821.29,0.0,-0.99811,0.0,0.25503]
[1778831876864,48.36,80821.29,0.0,-0.99811,0.0,0.25503]
[1778831876813,48.36,80821.18,0.0,-0.99811,0.0,0.25499]
[1778831877061,48.36,80821.18,0.0,-0.99811,0.0,0.25499]
[1778831882185,48.36,80821.25,0.0,-0.99811,0.0,0.25501]
[1778831884102,48.36,80821.04,0.0,-0.99811,0.0,0.25493]
[1778831884309,48.36,80821.04,0.0,-0.99811,0.0,0.25493]
[1778831884389,48.36,80821.04,0.0,-0.99811,0.0,0.25493]
[1778831884563,48.36,80821.04,0.0,-0.99811,0.0,0.25493]
[1778831884621,48.36,80820.83,0.0,-0.99811,0.0,0.25486]
[1778831887219,48.36,80818.66,0.0,-0.99812,0.0,0.25407]
[1778831888257,48.36,80818.66,0.0,-0.99812,0.0,0.25407]
[1778831888309,48.36,80818.66,0.0,-0.99812,0.0,0.25407]
[1778831888311,48.36,80816.2,0.0,-0.99812,0.0,0.25318]
[1778831890350,48.36,80815.81,0.0,-0.99813,0.0,0.25304]
[1778831890558,48.36,80815.81,0.0,-0.99813,0.0,0.25304]
[1778831890659,48.36,80816.45,0.0,-0.99812,0.0,0.25327]
[1778831894269,48.36,80814.56,0.0,-0.99813,0.0,0.25259]
[1778831895887,48.36,80814.41,0.0,-0.99813,0.0,0.25253]
[1778831896062,48.36,80814.41,0.0,-0.99813,0.0,0.25253]
[1778831897807,48.36,80813.67,0.0,-0.99813,0.0,0.25227]
[1778831898297,48.36,80813.76,0.0,-0.99813,0.0,0.2523]
[1778831904878,48.36,80813.75,0.0,-0.99813,0.0,0.25229]
[1778831905059,48.36,80813.6,0.0,-0.99813,0.0,0.25224]
[1778831905324,48.36,80813.6,0.0,-0.99813,0.0,0.25224]
[1778831905561,48.36,80813.6,0.0,-0.99813,0.0,0.25224]
[1778831905660,48.36,80813.84,0.0,-0.99813,0.0,0.25233]
[1778831909374,48.36,80816.57,0.0,-0.99812,0.0,0.25331]
[1778831911455,48.36,80817.34,0.0,-0.99812,0.0,0.25359]
[1778831911560,48.36,80817.34,0.0,-0.99812,0.0,0.25359]
[1778831911874,48.36,80817.34,0.0,-0.99812,0.0,0.25359]
[1778831911660,48.36,80818.06,0.0,-0.99812,0.0,0.25302]
[1778831912060,48.36,80818.06,0.0,-0.99812,0.0,0.25302]
[1778831917430,48.36,80819.09,0.0,-0.99812,0.0,0.25339]
[1778831918322,48.36,80819.09,0.0,-0.99812,0.0,0.25339]
[1778831918571,48.36,80819.09,0.0,-0.99812,0.0,0.25339]
[1778831918757,48.36,80819.09,0.0,-0.99812,0.0,0.25339]
[1778831918809,48.36,80819.09,0.0,-0.99812,0.0,0.25339]
[1778831918858,48.36,80819.43,0.0,-0.99812,0.0,0.25352]
[1778831922465,48.36,80817.66,0.0,-0.99813,0.0,0.25287]
[1778831926874,48.36,80817.64,0.0,-0.99813,0.0,0.25287]
[1778831926908,48.36,80815.13,0.0,-0.99813,0.0,0.25196]
[1778831927059,48.36,80815.13,0.0,-0.99813,0.0,0.25196]
[1778831927326,48.36,80815.13,0.0,-0.99813,0.0,0.25196]
[1778831927575,48.36,80815.13,0.0,-0.99813,0.0,0.25196]
[1778831927663,48.36,80813.99,0.0,-0.99814,0.0,0.25155]
[1778831933542,48.36,80813.61,0.0,-0.99814,0.0,0.25142]
[1778831936950,48.36,80813.91,0.0,-0.99814,0.0,0.25152]
[1778831937062,48.36,80813.91,0.0,-0.99814,0.0,0.25152]
[1778831937369,48.36,80813.91,0.0,-0.99814,0.0,0.25152]
[1778831937561,48.36,80813.91,0.0,-0.99814,0.0,0.25152]
[1778831937659,48.36,80813.91,0.0,-0.99814,0.0,0.25152]
[1778831940141,48.36,80813.87,0.0,-0.99814,0.0,0.25151]
[1778831941811,48.36,80813.5,0.0,-0.99814,0.0,0.25138]
[1778831941910,48.36,80813.6,0.0,-0.99814,0.0,0.25141]
[1778831947642,48.36,80813.03,0.0,-0.99814,0.0,0.25121]
[1778831952677,48.36,80812.92,0.0,-0.99814,0.0,0.25117]
[1778831957717,48.36,80812.07,0.0,-0.99814,0.0,0.25086]
[1778831962752,48.36,80811.99,0.0,-0.99814,0.0,0.25083]
[1778831967787,48.36,80813.08,0.0,-0.99814,0.0,0.25122]
[1778831971815,48.36,80814.06,0.0,-0.99814,0.0,0.25075]
[1778831977857,48.36,80813.61,0.0,-0.99814,0.0,0.25059]
[1778831982892,48.36,80813.69,0.0,-0.99814,0.0,0.25062]
[1778831987927,48.36,80814.14,0.0,-0.99814,0.0,0.25078]
[1778831992962,48.36,80813.77,0.0,-0.99814,0.0,0.25065]
[1778831997998,48.36,80814.13,0.0,-0.99814,0.0,0.25077]
[1778832001529,48.36,80813.98,0.0,-0.99814,0.0,0.25072]
[1778832000069,48.36,80813.98,0.0,-0.99814,0.0,0.25072]
[1778832011009,48.36,80813.98,0.0,-0.99814,0.0,0.25072]
[1778832010141,48.36,80801.98,0.0,-0.99818,0.0,0.24645]
[1778832013144,48.36,80800.43,0.0,-0.99818,0.0,0.2459]
[1778832014140,48.36,80798.12,0.0,-0.99819,0.0,0.24509]
[1778832015149,48.36,80796.54,0.0,-0.99819,0.0,0.24453]
[1778832016177,48.36,80799.14,0.0,-0.99819,0.0,0.24545]
[1778832017210,48.36,80801.33,0.0,-0.99818,0.0,0.24622]
[1778832018185,48.36,80804.84,0.0,-0.99817,0.0,0.24746]
[1778832019185,48.36,80809.95,0.0,-0.99815,0.0,0.24928]
[1778832020194,48.36,80811.36,0.0,-0.99815,0.0,0.24978]
[1778832023214,48.36,80813.38,0.0,-0.99814,0.0,0.25051]
[1778832024223,48.36,80814.77,0.0,-0.99814,0.0,0.251]
[1778832029258,48.36,80814.69,0.0,-0.99814,0.0,0.25098]
[1778832031272,48.36,80812.11,0.0,-0.99815,0.0,0.24923]
[1778832033290,48.36,80806.93,0.0,-0.99817,0.0,0.24738]
[1778832034295,48.36,80801.66,0.0,-0.99818,0.0,0.24552]
[1778832035302,48.36,80799.54,0.0,-0.99819,0.0,0.24478]
[1778832036309,48.36,80797.66,0.0,-0.9982,0.0,0.24412]
[1778832038324,48.36,80795.4,0.0,-0.9982,0.0,0.24332]
[1778832041345,48.36,80793.87,0.0,-0.99821,0.0,0.24279]
[1778832047387,48.36,80792.36,0.0,-0.99821,0.0,0.24226]
[1778832050408,48.36,80791.44,0.0,-0.99821,0.0,0.24194]
[1778832051415,48.36,80787.44,0.0,-0.99822,0.0,0.24056]
[1778832052422,48.36,80784.23,0.0,-0.99823,0.0,0.23945]
[1778832054436,48.36,80781.22,0.0,-0.99824,0.0,0.23841]
[1778832058464,48.36,80775.58,0.0,-0.99826,0.0,0.23648]
[1778832059078,48.36,80775.58,0.0,-0.99826,0.0,0.23648]
[1778832059471,48.36,80773.45,0.0,-0.99826,0.0,0.23576]
[1778832061485,48.36,80772.01,0.0,-0.99827,0.0,0.23527]
[1778832062492,48.36,80770.22,0.0,-0.99827,0.0,0.23466]
[1778832067532,48.36,80770.79,0.0,-0.99827,0.0,0.23485]
[1778832068537,48.36,80764.8,0.0,-0.99829,0.0,0.23283]
[1778832069544,48.36,80762.74,0.0,-0.99829,0.0,0.23214]
[1778832071558,48.36,80761.75,0.0,-0.99829,0.0,0.23181]
[1778832074581,48.36,80746.32,0.0,-0.99834,0.0,0.22669]
[1778832075588,48.36,80744.79,0.0,-0.99834,0.0,0.22619]
[1778832076595,48.36,80743.31,0.0,-0.99834,0.0,0.2257]
[1778832079616,48.36,80741.63,0.0,-0.99835,0.0,0.22515]
[1778832080623,48.36,80739.27,0.0,-0.99835,0.0,0.22438]
[1778832081630,48.36,80742.39,0.0,-0.99835,0.0,0.2254]
[1778832082637,48.36,80745.54,0.0,-0.99834,0.0,0.22643]
[1778832084651,48.36,80748.07,0.0,-0.99833,0.0,0.22726]
[1778832085658,48.36,80752.17,0.0,-0.99832,0.0,0.22862]
[1778832088679,48.36,80754.37,0.0,-0.99831,0.0,0.22935]
[1778832089686,48.36,80756.12,0.0,-0.99831,0.0,0.22993]
[1778832090693,48.36,80750.45,0.0,-0.99832,0.0,0.22805]
[1778832091700,48.36,80748.14,0.0,-0.99834,0.0,0.22652]
[1778832092707,48.36,80746.52,0.0,-0.99834,0.0,0.22599]
[1778832094722,48.36,80743.84,0.0,-0.99835,0.0,0.22511]
[1778832095729,48.36,80742.34,0.0,-0.99835,0.0,0.22462]
[1778832097834,48.36,80742.25,0.0,-0.99835,0.0,0.2246]
[1778832098057,48.36,80742.25,0.0,-0.99835,0.0,0.2246]
[1778832097846,48.36,80740.13,0.0,-0.99836,0.0,0.22391]
[1778832098750,48.36,80738.16,0.0,-0.99836,0.0,0.22327]
[1778832100764,48.36,80736.24,0.0,-0.99837,0.0,0.22264]
[1778832103785,48.36,80734.14,0.0,-0.99837,0.0,0.22197]
[1778832108821,48.36,80735.01,0.0,-0.99837,0.0,0.22225]
[1778832109828,48.36,80733.04,0.0,-0.99838,0.0,0.22161]
[1778832111571,48.36,80732.9,0.0,-0.99838,0.0,0.22157]
[1778832111842,48.36,80723.86,0.0,-0.9984,0.0,0.21867]
[1778832112849,48.36,80717.14,0.0,-0.99842,0.0,0.21654]
[1778832113856,48.36,80713.75,0.0,-0.99842,0.0,0.21547]
[1778832116877,48.36,80712.42,0.0,-0.99843,0.0,0.21505]
[1778832118891,48.36,80709.17,0.0,-0.99844,0.0,0.21404]
[1778832121912,48.36,80707.21,0.0,-0.99844,0.0,0.21343]
[1778832123926,48.36,80708.89,0.0,-0.99844,0.0,0.21395]
[1778832124933,48.36,80715.28,0.0,-0.99842,0.0,0.21595]
[1778832125940,48.36,80724.22,0.0,-0.9984,0.0,0.21879]
[1778832126947,48.36,80724.2,0.0,-0.9984,0.0,0.21878]
[1778832132990,48.36,80725.27,0.0,-0.9984,0.0,0.21912]
[1778832136013,48.36,80723.97,0.0,-0.9984,0.0,0.21871]
[1778832137020,48.36,80716.36,0.0,-0.99842,0.0,0.21629]
[1778832138027,48.36,80711.17,0.0,-0.99843,0.0,0.21466]
[1778832139034,48.36,80709.74,0.0,-0.99843,0.0,0.21422]
[1778832140041,48.36,80711.4,0.0,-0.99843,0.0,0.21473]
[1778832142055,48.36,80708.81,0.0,-0.99844,0.0,0.21392]
[1778832143062,48.36,80706.35,0.0,-0.99844,0.0,0.21316]
[1778832144069,48.36,80703.99,0.0,-0.99845,0.0,0.21242]
[1778832149104,48.36,80704.37,0.0,-0.99845,0.0,0.21254]
[1778832153132,48.36,80704.99,0.0,-0.99845,0.0,0.21201]
[1778832158192,48.36,80704.98,0.0,-0.99845,0.0,0.21201]
[1778832162195,48.36,80703.67,0.0,-0.99845,0.0,0.2116]
[1778832167809,48.36,80703.33,0.0,-0.99846,0.0,0.2115]
[1778832167857,48.36,80693.32,0.0,-0.99848,0.0,0.20842]
[1778832168237,48.36,80689.44,0.0,-0.99849,0.0,0.20724]
[1778832171258,48.36,80687.15,0.0,-0.99849,0.0,0.20654]
[1778832175286,48.36,80688.39,0.0,-0.99849,0.0,0.20692]
[1778832180296,48.36,80687.56,0.0,-0.99849,0.0,0.20667]
[1778832180321,48.36,80691.79,0.0,-0.99848,0.0,0.20795]
[1778832181328,48.36,80694.71,0.0,-0.99848,0.0,0.20884]
[1778832182335,48.36,80698.26,0.0,-0.99847,0.0,0.20993]
[1778832186363,48.36,80695.92,0.0,-0.99847,0.0,0.20921]
[1778832187370,48.36,80693.99,0.0,-0.99848,0.0,0.20862]
[1778832189384,48.36,80695.82,0.0,-0.99847,0.0,0.20918]
[1778832190391,48.36,80698.09,0.0,-0.99847,0.0,0.20988]
[1778832192405,48.36,80706.25,0.0,-0.99845,0.0,0.2124]
[1778832194069,48.36,80706.25,0.0,-0.99845,0.0,0.2124]
[1778832194164,48.36,80716.76,0.0,-0.99842,0.0,0.21568]
[1778832194419,48.36,80725.96,0.0,-0.9984,0.0,0.2186]
[1778832195426,48.36,80728.65,0.0,-0.99839,0.0,0.21945]
[1778832198447,48.36,80727.22,0.0,-0.9984,0.0,0.219]
[1778832200461,48.36,80724.68,0.0,-0.9984,0.0,0.21819]
[1778832202475,48.36,80725.86,0.0,-0.9984,0.0,0.21856]
[1778832204611,48.36,80726.79,0.0,-0.9984,0.0,0.21886]
[1778832204695,48.36,80724.39,0.0,-0.9984,0.0,0.2181]
[1778832205497,48.36,80722.88,0.0,-0.99841,0.0,0.21762]
[1778832208518,48.36,80724.27,0.0,-0.9984,0.0,0.21806]
[1778832209526,48.36,80725.64,0.0,-0.9984,0.0,0.21849]
[1778832214561,48.36,80724.24,0.0,-0.99841,0.0,0.21731]
[1778832216575,48.36,80721.82,0.0,-0.99841,0.0,0.21654]
[1778832221610,48.36,80720.95,0.0,-0.99842,0.0,0.21627]
[1778832224631,48.36,80722.92,0.0,-0.99841,0.0,0.21689]
[1778832225638,48.36,80725.45,0.0,-0.99841,0.0,0.21769]
[1778832226645,48.36,80727.18,0.0,-0.9984,0.0,0.21824]
[1778832227652,48.36,80730.73,0.0,-0.99839,0.0,0.21937]
[1778832229808,48.36,80731.38,0.0,-0.99839,0.0,0.21958]
[1778832229909,48.36,80730.2,0.0,-0.99839,0.0,0.2192]
[1778832232687,48.36,80727.29,0.0,-0.9984,0.0,0.21828]
[1778832233694,48.36,80723.95,0.0,-0.99841,0.0,0.21722]
[1778832235808,48.36,80724.26,0.0,-0.99841,0.0,0.21732]
[1778832235909,48.36,80723.13,0.0,-0.99841,0.0,0.21696]
[1778832236715,48.36,80724.86,0.0,-0.99841,0.0,0.21751]
[1778832237722,48.36,80727.73,0.0,-0.9984,0.0,0.21842]
[1778832238729,48.36,80730.47,0.0,-0.99839,0.0,0.21929]
[1778832240743,48.36,80734.11,0.0,-0.99838,0.0,0.22046]
[1778832241809,48.36,80734.11,0.0,-0.99838,0.0,0.22046]
[1778832241910,48.36,80735.3,0.0,-0.99838,0.0,0.22084]
[1778832242757,48.36,80729.06,0.0,-0.9984,0.0,0.21884]
[1778832243888,48.36,80729.06,0.0,-0.9984,0.0,0.21884]
[1778832243979,48.36,80721.81,0.0,-0.99841,0.0,0.21654]
[1778832244771,48.36,80718.32,0.0,-0.99842,0.0,0.21544]
[1778832246785,48.36,80718.46,0.0,-0.99842,0.0,0.21548]
[1778832250815,48.36,80717.37,0.0,-0.99843,0.0,0.21514]
[1778832255848,48.36,80716.88,0.0,-0.99843,0.0,0.21499]
[1778832256855,48.36,80713.58,0.0,-0.99844,0.0,0.21395]
[1778832261713,48.36,80714.5,0.0,-0.99843,0.0,0.21424]
[1778832261890,48.36,80713.95,0.0,-0.99843,0.0,0.21407]
[1778832266818,48.36,80712.44,0.0,-0.99844,0.0,0.2136]
[1778832266927,48.36,80712.88,0.0,-0.99844,0.0,0.21374]
[1778832270955,48.36,80700.02,0.0,-0.99847,0.0,0.20975]
[1778832271963,48.36,80689.74,0.0,-0.9985,0.0,0.20591]
[1778832272971,48.36,80690.99,0.0,-0.9985,0.0,0.20629]
[1778832274065,48.36,80690.99,0.0,-0.9985,0.0,0.20629]
[1778832274082,48.36,80690.9,0.0,-0.9985,0.0,0.20626]
[1778832276060,48.36,80691.42,0.0,-0.99849,0.0,0.20642]
[1778832281028,48.36,80693.87,0.0,-0.99849,0.0,0.20716]
[1778832283042,48.36,80696.32,0.0,-0.99848,0.0,0.2079]
[1778832288077,48.36,80695.15,0.0,-0.99849,0.0,0.20755]
[1778832293112,48.36,80695.25,0.0,-0.99849,0.0,0.20758]
[1778832298147,48.36,80695.85,0.0,-0.99848,0.0,0.20776]
[1778832303183,48.36,80696.19,0.0,-0.99848,0.0,0.20787]
[1778832304058,48.36,80696.19,0.0,-0.99848,0.0,0.20787]
[1778832304190,48.36,80696.78,0.0,-0.99848,0.0,0.20805]
[1778832309225,48.36,80702.14,0.0,-0.99847,0.0,0.20969]
[1778832314260,48.36,80702.63,0.0,-0.99847,0.0,0.20984]
[1778832319295,48.36,80702.95,0.0,-0.99847,0.0,0.20993]
[1778832324330,48.36,80703.6,0.0,-0.99847,0.0,0.21013]
[1778832329365,48.36,80704.6,0.0,-0.99846,0.0,0.21044]
[1778832334400,48.36,80704.26,0.0,-0.99847,0.0,0.20962]
[1778832336414,48.36,80711.2,0.0,-0.99845,0.0,0.21176]
[1778832337421,48.36,80715.81,0.0,-0.99844,0.0,0.21319]
[1778832342456,48.36,80715.59,0.0,-0.99844,0.0,0.21312]
[1778832343463,48.36,80713.28,0.0,-0.99845,0.0,0.2124]
[1778832348498,48.36,80713.58,0.0,-0.99845,0.0,0.2125]
[1778832353533,48.36,80716.2,0.0,-0.99844,0.0,0.21331]
[1778832354540,48.36,80719.25,0.0,-0.99843,0.0,0.21427]
[1778832355547,48.36,80721.44,0.0,-0.99843,0.0,0.21495]
[1778832360582,48.36,80721.27,0.0,-0.99843,0.0,0.2149]
[1778832361589,48.36,80723.48,0.0,-0.99842,0.0,0.21559]
[1778832364610,48.36,80725.72,0.0,-0.99842,0.0,0.2163]
[1778832369646,48.36,80726.88,0.0,-0.99841,0.0,0.21667]
[1778832373674,48.36,80729.38,0.0,-0.99841,0.0,0.21746]
[1778832374681,48.36,80734.05,0.0,-0.99839,0.0,0.21894]
[1778832376061,48.36,80734.05,0.0,-0.99839,0.0,0.21894]
[1778832376108,48.36,80736.89,0.0,-0.99839,0.0,0.21985]
[1778832377702,48.36,80730.97,0.0,-0.9984,0.0,0.21796]
[1778832378709,48.36,80730.68,0.0,-0.9984,0.0,0.21787]
[1778832380058,48.36,80730.68,0.0,-0.9984,0.0,0.21787]
[1778832384754,48.36,80736.4,0.0,-0.99839,0.0,0.2197]
[1778832387775,48.36,80734.26,0.0,-0.99839,0.0,0.21901]
[1778832388782,48.36,80731.21,0.0,-0.9984,0.0,0.21804]
[1778832391803,48.36,80732.18,0.0,-0.9984,0.0,0.21761]
[1778832392810,48.36,80727.73,0.0,-0.99842,0.0,0.2162]
[1778832393817,48.36,80718.29,0.0,-0.99844,0.0,0.21323]
[1778832394827,48.36,80717.78,0.0,-0.99844,0.0,0.21308]
[1778832396063,48.36,80717.78,0.0,-0.99844,0.0,0.21308]
[1778832396164,48.36,80716.88,0.0,-0.99844,0.0,0.2128]
[1778832396841,48.36,80713.37,0.0,-0.99845,0.0,0.21171]
[1778832398064,48.36,80713.37,0.0,-0.99845,0.0,0.21171]
[1778832398097,48.36,80709.04,0.0,-0.99846,0.0,0.21037]
[1778832402058,48.36,80708.92,0.0,-0.99846,0.0,0.21033]
[1778832402883,48.36,80715.76,0.0,-0.99845,0.0,0.21245]
[1778832404897,48.36,80715.94,0.0,-0.99845,0.0,0.2125]
[1778832406058,48.36,80715.94,0.0,-0.99845,0.0,0.2125]
[1778832410058,48.36,80715.96,0.0,-0.99845,0.0,0.21251]
[1778832414969,48.36,80713.6,0.0,-0.99845,0.0,0.21178]
[1778832420010,48.36,80711.43,0.0,-0.99846,0.0,0.2111]
[1778832425043,48.36,80712.02,0.0,-0.99845,0.0,0.21129]
[1778832430078,48.36,80711.85,0.0,-0.99846,0.0,0.21123]
[1778832431085,48.36,80706.86,0.0,-0.99847,0.0,0.2097]
[1778832433099,48.36,80704.84,0.0,-0.99847,0.0,0.20908]
[1778832436120,48.36,80701.29,0.0,-0.99848,0.0,0.20799]
[1778832441157,48.36,80703.1,0.0,-0.99848,0.0,0.20854]
[1778832446191,48.36,80705.34,0.0,-0.99847,0.0,0.20923]
[1778832451230,48.36,80704.56,0.0,-0.99848,0.0,0.20827]
[1778832456265,48.36,80705.64,0.0,-0.99848,0.0,0.2086]
[1778832461300,48.36,80705.34,0.0,-0.99848,0.0,0.20851]
[1778832466335,48.36,80706.26,0.0,-0.99847,0.0,0.20879]
[1778832469356,48.36,80712.13,0.0,-0.99846,0.0,0.2106]
[1778832470363,48.36,80716.69,0.0,-0.99845,0.0,0.21201]
[1778832472377,48.36,80724.48,0.0,-0.99843,0.0,0.21444]
[1778832473384,48.36,80729.18,0.0,-0.99842,0.0,0.21592]
[1778832475398,48.36,80731.14,0.0,-0.99841,0.0,0.21654]
[1778832480433,48.36,80731.21,0.0,-0.99841,0.0,0.21656]
[1778832482447,48.36,80733.14,0.0,-0.99841,0.0,0.21717]
[1778832487482,48.36,80733.27,0.0,-0.99841,0.0,0.21721]
[1778832491510,48.36,80735.73,0.0,-0.9984,0.0,0.21799]
[1778832492061,48.36,80735.73,0.0,-0.9984,0.0,0.21799]
[1778832492109,48.36,80735.73,0.0,-0.9984,0.0,0.21799]
[1778832492517,48.36,80738.45,0.0,-0.99839,0.0,0.21886]
[1778832495538,48.36,80740.91,0.0,-0.99839,0.0,0.21964]
[1778832498559,48.36,80743.05,0.0,-0.99838,0.0,0.22033]
[1778832503595,48.36,80744.41,0.0,-0.99838,0.0,0.22077]
[1778832504603,48.36,80735.65,0.0,-0.9984,0.0,0.21797]
[1778832505610,48.36,80730.7,0.0,-0.99841,0.0,0.2164]
[1778832510645,48.36,80729.57,0.0,-0.99842,0.0,0.21604]
[1778832517694,48.36,80729.6,0.0,-0.99842,0.0,0.21531]
[1778832522729,48.36,80730.34,0.0,-0.99842,0.0,0.21554]
[1778832526757,48.36,80719.36,0.0,-0.99845,0.0,0.21211]
[1778832528064,48.36,80719.36,0.0,-0.99845,0.0,0.21211]
[1778832528077,48.36,80705.93,0.0,-0.99848,0.0,0.20797]
[1778832528771,48.36,80703.5,0.0,-0.99849,0.0,0.20723]
[1778832529778,48.36,80706.64,0.0,-0.99848,0.0,0.20819]
[1778832531792,48.36,80704.31,0.0,-0.99848,0.0,0.20748]
[1778832536827,48.36,80704.28,0.0,-0.99848,0.0,0.20747]
[1778832537834,48.36,80699.98,0.0,-0.99849,0.0,0.20617]
[1778832538841,48.36,80698.06,0.0,-0.9985,0.0,0.20558]
[1778832543876,48.36,80697.45,0.0,-0.9985,0.0,0.2054]
[1778832548911,48.36,80697.12,0.0,-0.9985,0.0,0.2053]
[1778832553946,48.36,80695.98,0.0,-0.9985,0.0,0.20496]
[1778832558981,48.36,80695.55,0.0,-0.99851,0.0,0.20483]
[1778832564016,48.36,80694.44,0.0,-0.99851,0.0,0.20449]
[1778832569051,48.36,80692.04,0.0,-0.99851,0.0,0.20377]
[1778832570058,48.36,80688.22,0.0,-0.99852,0.0,0.20263]
[1778832571065,48.36,80690.26,0.0,-0.99852,0.0,0.20254]
[1778832572072,48.36,80694.1,0.0,-0.99851,0.0,0.20369]
[1778832573079,48.36,80696.48,0.0,-0.99851,0.0,0.2044]
[1778832574086,48.36,80698.61,0.0,-0.9985,0.0,0.20504]
[1778832575093,48.36,80703.91,0.0,-0.99849,0.0,0.20665]
[1778832578114,48.36,80705.89,0.0,-0.99849,0.0,0.20725]
[1778832581135,48.36,80708.22,0.0,-0.99848,0.0,0.20796]
[1778832582142,48.36,80710.24,0.0,-0.99847,0.0,0.20858]
[1778832584156,48.36,80713.58,0.0,-0.99847,0.0,0.2096]
[1778832586170,48.36,80716.27,0.0,-0.99846,0.0,0.21043]
[1778832587177,48.36,80710.27,0.0,-0.99847,0.0,0.20858]
[1778832588184,48.36,80706.83,0.0,-0.99848,0.0,0.20753]
[1778832590198,48.36,80706.74,0.0,-0.99848,0.0,0.20751]
[1778832595233,48.36,80707.69,0.0,-0.99848,0.0,0.2078]
[1778832600268,48.36,80708.46,0.0,-0.99848,0.0,0.20803]
[1778832601275,48.36,80712.28,0.0,-0.99847,0.0,0.2092]
[1778832604297,48.36,80715.23,0.0,-0.99846,0.0,0.21011]
[1778832609331,48.36,80716.08,0.0,-0.99846,0.0,0.21037]
[1778832614366,48.36,80716.6,0.0,-0.99846,0.0,0.21053]
[1778832619401,48.36,80708.11,0.0,-0.99848,0.0,0.20792]
[1778832620408,48.36,80705.15,0.0,-0.99849,0.0,0.20702]
[1778832622422,48.36,80707.45,0.0,-0.99848,0.0,0.20772]
[1778832627457,48.36,80707.41,0.0,-0.99848,0.0,0.20771]
[1778832632492,48.36,80702.62,0.0,-0.9985,0.0,0.20554]
[1778832637528,48.36,80701.35,0.0,-0.9985,0.0,0.20516]
[1778832642563,48.36,80699.32,0.0,-0.99851,0.0,0.20455]
[1778832646592,48.36,80696.26,0.0,-0.99851,0.0,0.20363]
[1778832649613,48.36,80690.48,0.0,-0.99853,0.0,0.2019]
[1778832650620,48.36,80686.36,0.0,-0.99854,0.0,0.20068]
[1778832655655,48.36,80685.11,0.0,-0.99854,0.0,0.20031]
[1778832658064,48.36,80684.74,0.0,-0.99854,0.0,0.2002]
[1778832658676,48.36,80684.72,0.0,-0.99854,0.0,0.20019]
[1778832662060,48.36,80684.47,0.0,-0.99854,0.0,0.20012]
[1778832662160,48.36,80680.07,0.0,-0.99855,0.0,0.19882]
[1778832662704,48.36,80674.09,0.0,-0.99857,0.0,0.19708]
[1778832666732,48.36,80670.76,0.0,-0.99857,0.0,0.19611]
[1778832668746,48.36,80668.35,0.0,-0.99858,0.0,0.19541]
[1778832673781,48.36,80667.87,0.0,-0.99858,0.0,0.19527]
[1778832678816,48.36,80667.54,0.0,-0.99858,0.0,0.19518]
[1778832688886,48.36,80667.66,0.0,-0.99858,0.0,0.19521]
[1778832693921,48.36,80665.82,0.0,-0.99859,0.0,0.194]
[1778832696942,48.36,80668.87,0.0,-0.99858,0.0,0.19488]
[1778832697949,48.36,80671.76,0.0,-0.99858,0.0,0.19571]
[1778832702984,48.36,80671.73,0.0,-0.99858,0.0,0.1957]
[1778832708020,48.36,80671.95,0.0,-0.99858,0.0,0.19577]
[1778832713055,48.36,80671.71,0.0,-0.99858,0.0,0.1957]
[1778832718090,48.36,80671.4,0.0,-0.99858,0.0,0.19561]
[1778832723125,48.36,80674.75,0.0,-0.99857,0.0,0.19658]
[1778832725139,48.36,80678.63,0.0,-0.99856,0.0,0.19771]
[1778832726146,48.36,80683.0,0.0,-0.99855,0.0,0.19899]
[1778832727154,48.36,80686.42,0.0,-0.99854,0.0,0.2]
[1778832732188,48.36,80687.89,0.0,-0.99854,0.0,0.20043]
[1778832736216,48.36,80685.42,0.0,-0.99854,0.0,0.1997]
[1778832740244,48.36,80679.4,0.0,-0.99856,0.0,0.19794]
[1778832741251,48.36,80675.04,0.0,-0.99857,0.0,0.19667]
[1778832743265,48.36,80674.68,0.0,-0.99857,0.0,0.19656]
[1778832745279,48.36,80672.78,0.0,-0.99857,0.0,0.19601]
[1778832746286,48.36,80680.38,0.0,-0.99856,0.0,0.19822]
[1778832747293,48.36,80685.28,0.0,-0.99854,0.0,0.19966]
[1778832748300,48.36,80685.37,0.0,-0.99854,0.0,0.19969]
[1778832753335,48.36,80684.05,0.0,-0.99855,0.0,0.19861]
[1778832758370,48.36,80684.32,0.0,-0.99855,0.0,0.19869]
[1778832763405,48.36,80683.21,0.0,-0.99855,0.0,0.19836]
[1778832767433,48.36,80677.77,0.0,-0.99857,0.0,0.19677]
[1778832768440,48.36,80674.01,0.0,-0.99858,0.0,0.19568]
[1778832769447,48.36,80670.64,0.0,-0.99858,0.0,0.19471]
[1778832774483,48.36,80671.37,0.0,-0.99858,0.0,0.19492]
[1778832779518,48.36,80671.61,0.0,-0.99858,0.0,0.19499]
[1778832784553,48.36,80670.75,0.0,-0.99858,0.0,0.19474]
[1778832789588,48.36,80667.74,0.0,-0.99859,0.0,0.19387]
[1778832794623,48.36,80666.82,0.0,-0.99859,0.0,0.19361]
[1778832799664,48.36,80667.34,0.0,-0.99859,0.0,0.19376]
[1778832805706,48.36,80668.1,0.0,-0.99859,0.0,0.19398]
[1778832810741,48.36,80668.45,0.0,-0.99859,0.0,0.19408]
[1778832815776,48.36,80664.61,0.0,-0.9986,0.0,0.1923]
[1778832817790,48.36,80668.3,0.0,-0.99859,0.0,0.19335]
[1778832818797,48.36,80671.72,0.0,-0.99859,0.0,0.19434]
[1778832820811,48.36,80675.57,0.0,-0.99858,0.0,0.19545]
[1778832823832,48.36,80677.5,0.0,-0.99857,0.0,0.19601]
[1778832828867,48.36,80678.42,0.0,-0.99857,0.0,0.19628]
[1778832833902,48.36,80677.29,0.0,-0.99857,0.0,0.19595]
[1778832838937,48.36,80676.72,0.0,-0.99857,0.0,0.19578]
[1778832840951,48.36,80679.61,0.0,-0.99857,0.0,0.19662]
[1778832843468,48.36,80678.82,0.0,-0.99857,0.0,0.19639]
[1778832843559,48.36,80678.82,0.0,-0.99857,0.0,0.19639]
[1778832843784,48.36,80679.06,0.0,-0.99857,0.0,0.19646]
[1778832846819,48.36,80679.55,0.0,-0.99857,0.0,0.1966]
[1778832847057,48.36,80680.37,0.0,-0.99857,0.0,0.19684]
[1778832853037,48.36,80683.63,0.0,-0.99856,0.0,0.19779]
[1778832858072,48.36,80683.45,0.0,-0.99856,0.0,0.19774]
[1778832859104,48.36,80683.45,0.0,-0.99856,0.0,0.19774]
[1778832859307,48.36,80683.45,0.0,-0.99856,0.0,0.19774]
[1778832859357,48.36,80688.93,0.0,-0.99855,0.0,0.19935]
[1778832860313,48.36,80688.93,0.0,-0.99855,0.0,0.19935]
[1778832860562,48.36,80688.93,0.0,-0.99855,0.0,0.19935]
[1778832860630,48.36,80692.4,0.0,-0.99854,0.0,0.20037]
[1778832863114,48.36,80690.0,0.0,-0.99854,0.0,0.19967]
[1778832865128,48.36,80688.0,0.0,-0.99855,0.0,0.19908]
[1778832866462,48.36,80688.0,0.0,-0.99855,0.0,0.19908]
[1778832866559,48.36,80688.0,0.0,-0.99855,0.0,0.19908]
[1778832866659,48.36,80685.35,0.0,-0.99855,0.0,0.1983]
[1778832867142,48.36,80680.76,0.0,-0.99856,0.0,0.19696]
[1778832867977,48.36,80680.76,0.0,-0.99856,0.0,0.19696]
[1778832868060,48.36,80680.76,0.0,-0.99856,0.0,0.19696]
[1778832875691,48.36,80681.34,0.0,-0.99856,0.0,0.19713]
[1778832875812,48.36,80681.34,0.0,-0.99856,0.0,0.19713]
[1778832875890,48.36,80681.57,0.0,-0.99857,0.0,0.1965]
[1778832878832,48.36,80681.57,0.0,-0.99857,0.0,0.1965]
[1778832879057,48.36,80682.26,0.0,-0.99857,0.0,0.19671]
[1778832882247,48.36,80684.92,0.0,-0.99856,0.0,0.19748]
[1778832887282,48.36,80684.66,0.0,-0.99856,0.0,0.19741]
[1778832889296,48.36,80690.17,0.0,-0.99855,0.0,0.19902]
[1778832890303,48.36,80702.62,0.0,-0.99852,0.0,0.20271]
[1778832891310,48.36,80711.08,0.0,-0.9985,0.0,0.20526]
[1778832892140,48.36,80711.08,0.0,-0.9985,0.0,0.20526]
[1778832892307,48.36,80711.08,0.0,-0.9985,0.0,0.20526]
[1778832892317,48.36,80712.03,0.0,-0.9985,0.0,0.20554]
[1778832893570,48.36,80712.03,0.0,-0.9985,0.0,0.20554]
[1778832893808,48.36,80712.03,0.0,-0.9985,0.0,0.20554]
[1778832895338,48.36,80716.46,0.0,-0.99849,0.0,0.20689]
[1778832896345,48.36,80719.0,0.0,-0.99848,0.0,0.20766]
[1778832897352,48.36,80721.47,0.0,-0.99847,0.0,0.20842]
[1778832899323,48.36,80722.53,0.0,-0.99847,0.0,0.20874]
[1778832899559,48.36,80722.53,0.0,-0.99847,0.0,0.20874]
[1778832899579,48.36,80725.56,0.0,-0.99846,0.0,0.20967]
[1778832900205,48.36,80725.56,0.0,-0.99846,0.0,0.20967]
[1778832900309,48.36,80725.56,0.0,-0.99846,0.0,0.20967]
[1778832904490,48.36,80725.39,0.0,-0.99846,0.0,0.20962]
[1778832904560,48.36,80725.39,0.0,-0.99846,0.0,0.20962]
[1778832910033,48.36,80723.59,0.0,-0.99847,0.0,0.20907]
[1778832910062,48.36,80723.59,0.0,-0.99847,0.0,0.20907]
[1778832910444,48.36,80722.68,0.0,-0.99847,0.0,0.20879]
[1778832911087,48.36,80722.68,0.0,-0.99847,0.0,0.20879]
[1778832911308,48.36,80722.68,0.0,-0.99847,0.0,0.20879]
[1778832911453,48.36,80718.68,0.0,-0.99848,0.0,0.20756]
[1778832912458,48.36,80716.15,0.0,-0.99849,0.0,0.20679]
[1778832914472,48.36,80714.07,0.0,-0.99849,0.0,0.20616]
[1778832915204,48.36,80714.07,0.0,-0.99849,0.0,0.20616]
[1778832915308,48.36,80714.07,0.0,-0.99849,0.0,0.20616]
[1778832915479,48.36,80709.12,0.0,-0.9985,0.0,0.20466]
[1778832917493,48.36,80706.18,0.0,-0.99851,0.0,0.20378]
[1778832918306,48.36,80706.18,0.0,-0.99851,0.0,0.20378]
[1778832918559,48.36,80706.18,0.0,-0.99851,0.0,0.20378]
[1778832924542,48.36,80705.39,0.0,-0.99851,0.0,0.20354]
[1778832925550,48.36,80696.72,0.0,-0.99853,0.0,0.20096]
[1778832926557,48.36,80685.13,0.0,-0.99856,0.0,0.19754]
[1778832927564,48.36,80684.81,0.0,-0.99856,0.0,0.19745]
[1778832928026,48.36,80684.81,0.0,-0.99856,0.0,0.19745]
[1778832928058,48.36,80684.81,0.0,-0.99856,0.0,0.19745]
[1778832928572,48.36,80684.98,0.0,-0.99856,0.0,0.1975]
[1778832930069,48.36,80684.83,0.0,-0.99856,0.0,0.19745]
[1778832930308,48.36,80684.83,0.0,-0.99856,0.0,0.19745]
[1778832935623,48.36,80676.41,0.0,-0.99858,0.0,0.19433]
[1778832937052,48.36,80674.79,0.0,-0.99859,0.0,0.19386]
[1778832937064,48.36,80674.79,0.0,-0.99859,0.0,0.19386]
[1778832937637,48.36,80675.52,0.0,-0.99859,0.0,0.19407]
[1778832939413,48.36,80675.89,0.0,-0.99859,0.0,0.19418]
[1778832939561,48.36,80675.89,0.0,-0.99859,0.0,0.19418]
[1778832944686,48.36,80675.64,0.0,-0.99859,0.0,0.1941]
[1778832945693,48.36,80673.91,0.0,-0.99859,0.0,0.19361]
[1778832947653,48.36,80674.04,0.0,-0.99859,0.0,0.19364]
[1778832947813,48.36,80674.04,0.0,-0.99859,0.0,0.19364]
[1778832947911,48.36,80673.96,0.0,-0.99859,0.0,0.19362]
[1778832949520,48.36,80674.17,0.0,-0.99859,0.0,0.19368]
[1778832949561,48.36,80674.17,0.0,-0.99859,0.0,0.19368]
[1778832951735,48.36,80675.9,0.0,-0.99859,0.0,0.19418]
[1778832956298,48.36,80675.92,0.0,-0.99859,0.0,0.19419]
[1778832956310,48.36,80675.92,0.0,-0.99859,0.0,0.19419]
[1778832956770,48.36,80675.59,0.0,-0.99859,0.0,0.19409]
[1778832957655,48.36,80675.59,0.0,-0.99859,0.0,0.19409]
[1778832957810,48.36,80675.59,0.0,-0.99859,0.0,0.19409]
[1778832961805,48.36,80673.14,0.0,-0.99859,0.0,0.19339]
[1778832962575,48.36,80673.14,0.0,-0.99859,0.0,0.19339]
[1778832962808,48.36,80673.14,0.0,-0.99859,0.0,0.19339]
[1778832962812,48.36,80672.27,0.0,-0.99859,0.0,0.19314]
[1778832965741,48.36,80670.85,0.0,-0.9986,0.0,0.19273]
[1778832965809,48.36,80670.85,0.0,-0.9986,0.0,0.19273]
[1778832970868,48.36,80667.53,0.0,-0.9986,0.0,0.19178]
[1778832971818,48.36,80667.53,0.0,-0.9986,0.0,0.19178]
[1778832971875,48.36,80666.01,0.0,-0.99861,0.0,0.19135]
[1778832972057,48.36,80666.01,0.0,-0.99861,0.0,0.19135]
[1778832972882,48.36,80665.94,0.0,-0.99861,0.0,0.19133]
[1778832975454,48.36,80666.09,0.0,-0.99861,0.0,0.19137]
[1778832975560,48.36,80666.09,0.0,-0.99861,0.0,0.19137]
[1778832979931,48.36,80662.93,0.0,-0.99862,0.0,0.19048]
[1778832981983,48.36,80653.21,0.0,-0.99864,0.0,0.18774]
[1778832982959,48.36,80650.08,0.0,-0.99864,0.0,0.18687]
[1778832983965,48.36,80655.31,0.0,-0.99863,0.0,0.18833]
[1778832985726,48.36,80656.0,0.0,-0.99863,0.0,0.18852]
[1778832985915,48.36,80656.0,0.0,-0.99863,0.0,0.18852]
[1778832985979,48.36,80652.09,0.0,-0.99864,0.0,0.18743]
[1778832988552,48.36,80651.66,0.0,-0.99864,0.0,0.18731]
[1778832988574,48.36,80651.66,0.0,-0.99864,0.0,0.18731]
[1778832991014,48.36,80654.91,0.0,-0.99864,0.0,0.18755]
[1778832993187,48.36,80654.19,0.0,-0.99864,0.0,0.18735]
[1778832993313,48.36,80654.19,0.0,-0.99864,0.0,0.18735]
[1778832997056,48.36,80649.39,0.0,-0.99865,0.0,0.18602]
[1778832998622,48.36,80649.39,0.0,-0.99865,0.0,0.18602]
[1778832998810,48.36,80649.39,0.0,-0.99865,0.0,0.18602]
[1778832998888,48.36,80652.43,0.0,-0.99864,0.0,0.18686]
[1778832999070,48.36,80655.85,0.0,-0.99864,0.0,0.18782]
[1778833000077,48.36,80652.53,0.0,-0.99864,0.0,0.18689]
[1778833001425,48.36,80652.53,0.0,-0.99864,0.0,0.18689]
[1778833001562,48.36,80652.53,0.0,-0.99864,0.0,0.18689]
[1778833001659,48.36,80649.24,0.0,-0.99865,0.0,0.18598]
[1778833003098,48.36,80646.36,0.0,-0.99866,0.0,0.18518]
[1778833004105,48.36,80644.65,0.0,-0.99866,0.0,0.18471]
[1778833007265,48.36,80645.66,0.0,-0.99866,0.0,0.18499]
[1778833007314,48.36,80645.66,0.0,-0.99866,0.0,0.18499]
[1778833007414,48.36,80650.89,0.0,-0.99865,0.0,0.18643]
[1778833009809,48.36,80650.4,0.0,-0.99865,0.0,0.1863]
[1778833010065,48.36,80649.59,0.0,-0.99865,0.0,0.18607]
[1778833013375,48.36,80651.19,0.0,-0.99865,0.0,0.18652]
[1778833013559,48.36,80651.19,0.0,-0.99865,0.0,0.18652]
[1778833013590,48.36,80652.13,0.0,-0.99864,0.0,0.18678]
[1778833014176,48.36,80648.72,0.0,-0.99865,0.0,0.18583]
[1778833016221,48.36,80648.63,0.0,-0.99865,0.0,0.18581]
[1778833016308,48.36,80648.63,0.0,-0.99865,0.0,0.18581]
[1778833018204,48.36,80646.16,0.0,-0.99866,0.0,0.18512]
[1778833020479,48.36,80646.28,0.0,-0.99866,0.0,0.18516]
[1778833020569,48.36,80646.28,0.0,-0.99866,0.0,0.18516]
[1778833021225,48.36,80640.61,0.0,-0.99867,0.0,0.1836]
[1778833023239,48.36,80649.26,0.0,-0.99865,0.0,0.18598]
[1778833024413,48.36,80649.26,0.0,-0.99865,0.0,0.18598]
[1778833024559,48.36,80649.26,0.0,-0.99865,0.0,0.18598]
[1778833024660,48.36,80649.32,0.0,-0.99865,0.0,0.186]
[1778833030357,48.36,80648.28,0.0,-0.99865,0.0,0.18571]
[1778833030566,48.36,80648.28,0.0,-0.99865,0.0,0.18571]
[1778833036330,48.36,80647.17,0.0,-0.99865,0.0,0.1854]
[1778833038522,48.36,80647.17,0.0,-0.99865,0.0,0.1854]
[1778833038568,48.36,80647.17,0.0,-0.99865,0.0,0.1854]
[1778833038645,48.36,80647.44,0.0,-0.99865,0.0,0.18548]
[1778833039943,48.36,80647.44,0.0,-0.99865,0.0,0.18548]
[1778833040061,48.36,80647.44,0.0,-0.99865,0.0,0.18548]
[1778833044868,48.36,80646.37,0.0,-0.99866,0.0,0.18518]
[1778833045057,48.36,80646.37,0.0,-0.99866,0.0,0.18518]
[1778833045015,48.36,80641.64,0.0,-0.99867,0.0,0.18388]
[1778833045393,48.36,80637.21,0.0,-0.99868,0.0,0.18267]
[1778833047413,48.36,80637.82,0.0,-0.99867,0.0,0.18283]
[1778833047566,48.36,80637.82,0.0,-0.99867,0.0,0.18283]
[1778833049423,48.36,80628.36,0.0,-0.9987,0.0,0.18027]
[1778833050432,48.36,80609.26,0.0,-0.99873,0.0,0.17518]
[1778833051440,48.36,80597.97,0.0,-0.99876,0.0,0.17161]
[1778833052444,48.36,80596.02,0.0,-0.99877,0.0,0.17111]
[1778833055465,48.36,80591.3,0.0,-0.99878,0.0,0.1699]
[1778833056473,48.36,80580.86,0.0,-0.9988,0.0,0.16724]
[1778833057479,48.36,80569.57,0.0,-0.99882,0.0,0.16441]
[1778833058486,48.36,80563.47,0.0,-0.99883,0.0,0.1629]
[1778833059493,48.36,80560.72,0.0,-0.99884,0.0,0.16223]
[1778833060500,48.36,80565.77,0.0,-0.99883,0.0,0.16347]
[1778833061507,48.36,80568.38,0.0,-0.99882,0.0,0.16412]
[1778833062514,48.36,80563.34,0.0,-0.99883,0.0,0.16287]
[1778833064528,48.36,80561.92,0.0,-0.99883,0.0,0.16252]
[1778833066088,48.36,80561.92,0.0,-0.99883,0.0,0.16252]
[1778833065535,48.36,80559.73,0.0,-0.99884,0.0,0.16198]
[1778833066308,48.36,80559.73,0.0,-0.99884,0.0,0.16198]
[1778833066925,48.36,80558.26,0.0,-0.99884,0.0,0.16162]
[1778833071109,48.36,80558.0,0.0,-0.99884,0.0,0.16156]
[1778833071317,48.36,80557.18,0.0,-0.99884,0.0,0.16136]
[1778833071577,48.36,80559.28,0.0,-0.99884,0.0,0.16187]
[1778833072815,48.36,80559.28,0.0,-0.99884,0.0,0.16187]
[1778833073058,48.36,80559.28,0.0,-0.99884,0.0,0.16187]
[1778833073067,48.36,80563.6,0.0,-0.99883,0.0,0.16294]
[1778833073591,48.36,80565.09,0.0,-0.99883,0.0,0.1633]
[1778833075605,48.36,80568.6,0.0,-0.99882,0.0,0.16417]
[1778833076621,48.36,80572.51,0.0,-0.99881,0.0,0.16515]
[1778833077467,48.36,80572.51,0.0,-0.99881,0.0,0.16515]
[1778833077559,48.36,80572.51,0.0,-0.99881,0.0,0.16515]
[1778833077622,48.36,80584.57,0.0,-0.99879,0.0,0.16818]
[1778833078629,48.36,80587.07,0.0,-0.99878,0.0,0.16882]
[1778833079636,48.36,80587.22,0.0,-0.99878,0.0,0.16886]
[1778833081650,48.36,80591.02,0.0,-0.99878,0.0,0.16983]
[1778833082657,48.36,80606.67,0.0,-0.99874,0.0,0.17387]
[1778833083664,48.36,80618.87,0.0,-0.99872,0.0,0.17709]
[1778833084671,48.36,80617.0,0.0,-0.99872,0.0,0.17659]
[1778833085680,48.36,80619.09,0.0,-0.99872,0.0,0.17715]
[1778833086686,48.36,80620.53,0.0,-0.99872,0.0,0.17753]
[1778833087164,48.36,80620.53,0.0,-0.99872,0.0,0.17753]
[1778833087308,48.36,80620.53,0.0,-0.99872,0.0,0.17753]
[1778833087692,48.36,80619.45,0.0,-0.99872,0.0,0.17724]
[1778833091720,48.36,80623.87,0.0,-0.99871,0.0,0.17842]
[1778833092728,48.36,80627.92,0.0,-0.9987,0.0,0.17951]
[1778833093734,48.36,80625.26,0.0,-0.99871,0.0,0.17879]
[1778833094752,48.36,80622.52,0.0,-0.99871,0.0,0.17806]
[1778833095759,48.36,80620.68,0.0,-0.99872,0.0,0.17757]
[1778833096469,48.36,80620.68,0.0,-0.99872,0.0,0.17757]
[1778833096561,48.36,80620.68,0.0,-0.99872,0.0,0.17757]
[1778833097773,48.36,80618.8,0.0,-0.99872,0.0,0.17707]
[1778833099787,48.36,80617.21,0.0,-0.99872,0.0,0.17665]
[1778833100794,48.36,80614.06,0.0,-0.99873,0.0,0.17581]
[1778833101801,48.36,80612.19,0.0,-0.99873,0.0,0.17532]
[1778833102808,48.36,80607.51,0.0,-0.99874,0.0,0.17409]
[1778833103670,48.36,80607.51,0.0,-0.99874,0.0,0.17409]
[1778833103808,48.36,80607.51,0.0,-0.99874,0.0,0.17409]
[1778833103815,48.36,80604.97,0.0,-0.99875,0.0,0.17343]
[1778833105809,48.36,80604.57,0.0,-0.99875,0.0,0.17333]
[1778833105829,48.36,80603.84,0.0,-0.99875,0.0,0.17314]
[1778833107532,48.36,80603.96,0.0,-0.99875,0.0,0.17317]
[1778833107560,48.36,80603.96,0.0,-0.99875,0.0,0.17317]
[1778833110864,48.36,80591.72,0.0,-0.99877,0.0,0.17001]
[1778833111871,48.36,80585.47,0.0,-0.99879,0.0,0.1678]
[1778833113885,48.36,80584.65,0.0,-0.99879,0.0,0.1676]
[1778833115400,48.36,80583.5,0.0,-0.9988,0.0,0.16731]
[1778833115558,48.36,80583.5,0.0,-0.9988,0.0,0.16731]
[1778833117096,48.36,80584.32,0.0,-0.99879,0.0,0.16751]
[1778833117158,48.36,80584.86,0.0,-0.99879,0.0,0.16765]
[1778833117308,48.36,80584.86,0.0,-0.99879,0.0,0.16765]
[1778833119930,48.36,80582.4,0.0,-0.9988,0.0,0.16703]
[1778833121944,48.36,80579.97,0.0,-0.9988,0.0,0.16642]
[1778833123958,48.36,80587.74,0.0,-0.99879,0.0,0.16838]
[1778833124965,48.36,80591.49,0.0,-0.99878,0.0,0.16933]
[1778833125979,48.36,80606.36,0.0,-0.99875,0.0,0.17317]
[1778833126981,48.36,80618.99,0.0,-0.99872,0.0,0.17649]
[1778833127988,48.36,80619.4,0.0,-0.99872,0.0,0.1766]
[1778833130006,48.36,80625.72,0.0,-0.99871,0.0,0.17828]
[1778833131009,48.36,80628.16,0.0,-0.9987,0.0,0.17893]
[1778833132239,48.36,80627.24,0.0,-0.99871,0.0,0.17868]
[1778833132309,48.36,80627.24,0.0,-0.99871,0.0,0.17868]
[1778833135038,48.36,80631.11,0.0,-0.9987,0.0,0.17972]
[1778833136045,48.36,80634.34,0.0,-0.99869,0.0,0.18059]
[1778833138060,48.36,80637.69,0.0,-0.99868,0.0,0.1815]
[1778833140256,48.36,80638.74,0.0,-0.99868,0.0,0.18179]
[1778833140308,48.36,80638.74,0.0,-0.99868,0.0,0.18179]
[1778833144992,48.36,80639.03,0.0,-0.99868,0.0,0.18187]
[1778833145058,48.36,80639.03,0.0,-0.99868,0.0,0.18187]
[1778833145810,48.36,80639.2,0.0,-0.99868,0.0,0.18191]
[1778833146058,48.36,80639.2,0.0,-0.99868,0.0,0.18191]
[1778833146115,48.36,80646.09,0.0,-0.99867,0.0,0.1838]
[1778833150726,48.36,80646.95,0.0,-0.99866,0.0,0.18403]
[1778833150807,48.36,80646.95,0.0,-0.99866,0.0,0.18403]
[1778833154493,48.36,80645.67,0.0,-0.99867,0.0,0.18368]
[1778833154557,48.36,80645.67,0.0,-0.99867,0.0,0.18368]
[1778833155178,48.36,80644.97,0.0,-0.99867,0.0,0.18349]
[1778833156185,48.36,80634.71,0.0,-0.99869,0.0,0.18069]
[1778833157192,48.36,80625.95,0.0,-0.99871,0.0,0.17834]
[1778833157726,48.36,80625.95,0.0,-0.99871,0.0,0.17834]
[1778833157807,48.36,80625.95,0.0,-0.99871,0.0,0.17834]
[1778833158199,48.36,80627.49,0.0,-0.99871,0.0,0.17875]
[1778833159206,48.36,80630.08,0.0,-0.9987,0.0,0.17945]
[1778833160657,48.36,80630.08,0.0,-0.9987,0.0,0.17945]
[1778833160807,48.36,80630.08,0.0,-0.9987,0.0,0.17945]
[1778833161188,48.36,80630.08,0.0,-0.9987,0.0,0.17945]
[1778833160882,48.36,80631.27,0.0,-0.9987,0.0,0.17977]
[1778833161311,48.36,80631.27,0.0,-0.9987,0.0,0.17977]
[1778833166255,48.36,80626.29,0.0,-0.99871,0.0,0.17843]
[1778833167809,48.36,80626.29,0.0,-0.99871,0.0,0.17843]
[1778833168058,48.36,80626.29,0.0,-0.99871,0.0,0.17843]
[1778833168118,48.36,80622.12,0.0,-0.99872,0.0,0.17732]
[1778833169278,48.36,80624.31,0.0,-0.99871,0.0,0.1779]
[1778833170255,48.36,80624.31,0.0,-0.99871,0.0,0.1779]
[1778833170307,48.36,80624.31,0.0,-0.99871,0.0,0.1779]
[1778833170361,48.36,80624.18,0.0,-0.99871,0.0,0.17787]
[1778833171292,48.36,80624.65,0.0,-0.99872,0.0,0.17736]
[1778833172299,48.36,80620.62,0.0,-0.99872,0.0,0.17629]
[1778833173264,48.36,80620.62,0.0,-0.99872,0.0,0.17629]
[1778833173311,48.36,80620.62,0.0,-0.99872,0.0,0.17629]
[1778833173358,48.36,80618.03,0.0,-0.99873,0.0,0.1756]
[1778833178598,48.36,80618.8,0.0,-0.99873,0.0,0.17581]
[1778833178810,48.36,80618.8,0.0,-0.99873,0.0,0.17581]
[1778833178813,48.36,80614.69,0.0,-0.99874,0.0,0.17472]
[1778833180404,48.36,80613.22,0.0,-0.99874,0.0,0.17434]
[1778833180567,48.36,80613.22,0.0,-0.99874,0.0,0.17434]
[1778833181363,48.36,80615.82,0.0,-0.99873,0.0,0.17502]
[1778833184941,48.36,80617.05,0.0,-0.99873,0.0,0.17534]
[1778833185060,48.36,80617.05,0.0,-0.99873,0.0,0.17534]
[1778833185161,48.36,80616.65,0.0,-0.99873,0.0,0.17524]
[1778833187227,48.36,80616.52,0.0,-0.99873,0.0,0.1752]
[1778833187308,48.36,80617.27,0.0,-0.99873,0.0,0.1754]
[1778833193055,48.36,80614.92,0.0,-0.99874,0.0,0.17478]
[1778833193308,48.36,80616.82,0.0,-0.99873,0.0,0.17528]
[1778833194610,48.36,80616.06,0.0,-0.99873,0.0,0.17508]
[1778833194808,48.36,80616.06,0.0,-0.99873,0.0,0.17508]
[1778833194869,48.36,80614.49,0.0,-0.99874,0.0,0.17467]
[1778833200290,48.36,80616.15,0.0,-0.99873,0.0,0.17511]
[1778833200308,48.36,80616.15,0.0,-0.99873,0.0,0.17511]
[1778833201503,48.36,80609.49,0.0,-0.99875,0.0,0.17336]
[1778833203161,48.36,80609.49,0.0,-0.99875,0.0,0.17336]
[1778833202510,48.36,80603.95,0.0,-0.99876,0.0,0.17192]
[1778833203308,48.36,80603.95,0.0,-0.99876,0.0,0.17192]
[1778833203517,48.36,80601.89,0.0,-0.99876,0.0,0.17139]
[1778833204874,48.36,80601.89,0.0,-0.99876,0.0,0.17139]
[1778833205058,48.36,80601.89,0.0,-0.99876,0.0,0.17139]
[1778833205122,48.36,80602.9,0.0,-0.99876,0.0,0.17165]
[1778833210566,48.36,80602.07,0.0,-0.99876,0.0,0.17144]
[1778833211784,48.36,80602.07,0.0,-0.99876,0.0,0.17144]
[1778833211808,48.36,80602.07,0.0,-0.99876,0.0,0.17144]
[1778833215147,48.36,80602.81,0.0,-0.99876,0.0,0.17163]
[1778833215208,48.36,80602.59,0.0,-0.99876,0.0,0.17157]
[1778833215308,48.36,80602.59,0.0,-0.99876,0.0,0.17157]
[1778833215601,48.36,80605.5,0.0,-0.99876,0.0,0.17232]
[1778833216752,48.36,80605.5,0.0,-0.99876,0.0,0.17232]
[1778833216808,48.36,80605.5,0.0,-0.99876,0.0,0.17232]
[1778833223056,48.36,80606.89,0.0,-0.99875,0.0,0.17269]
[1778833223308,48.36,80608.43,0.0,-0.99875,0.0,0.17309]
[1778833223658,48.36,80613.86,0.0,-0.99874,0.0,0.17451]
[1778833224831,48.36,80613.86,0.0,-0.99874,0.0,0.17451]
[1778833225058,48.36,80613.86,0.0,-0.99874,0.0,0.17451]
[1778833225158,48.36,80614.65,0.0,-0.99874,0.0,0.17471]
[1778833229699,48.36,80618.94,0.0,-0.99873,0.0,0.17584]
[1778833230735,48.36,80618.94,0.0,-0.99873,0.0,0.17584]
[1778833230809,48.36,80618.94,0.0,-0.99873,0.0,0.17584]
[1778833236290,48.36,80618.58,0.0,-0.99873,0.0,0.17512]
[1778833236308,48.36,80618.58,0.0,-0.99873,0.0,0.17512]
[1778833236740,48.36,80618.58,0.0,-0.99873,0.0,0.17512]
[1778833236807,48.36,80618.58,0.0,-0.99873,0.0,0.17512]
[1778833236883,48.36,80618.05,0.0,-0.99873,0.0,0.17498]
[1778833238547,48.36,80616.1,0.0,-0.99874,0.0,0.17447]
[1778833238561,48.36,80616.1,0.0,-0.99874,0.0,0.17447]
[1778833240776,48.36,80620.18,0.0,-0.99873,0.0,0.17554]
[1778833241878,48.36,80620.18,0.0,-0.99873,0.0,0.17554]
[1778833242059,48.36,80620.18,0.0,-0.99873,0.0,0.17554]
[1778833242123,48.36,80619.8,0.0,-0.99873,0.0,0.17544]
[1778833247825,48.36,80619.95,0.0,-0.99873,0.0,0.17548]
[1778833248832,48.36,80624.42,0.0,-0.99872,0.0,0.17666]
[1778833249806,48.36,80624.42,0.0,-0.99872,0.0,0.17666]
[1778833250058,48.36,80624.42,0.0,-0.99872,0.0,0.17666]
[1778833250131,48.36,80627.59,0.0,-0.99871,0.0,0.1775]
[1778833252860,48.36,80630.13,0.0,-0.99871,0.0,0.17818]
[1778833253394,48.36,80630.13,0.0,-0.99871,0.0,0.17818]
[1778833253560,48.36,80630.13,0.0,-0.99871,0.0,0.17818]
[1778833253867,48.36,80630.33,0.0,-0.99871,0.0,0.17824]
[1778833255928,48.36,80630.33,0.0,-0.99871,0.0,0.17824]
[1778833256057,48.36,80630.33,0.0,-0.99871,0.0,0.17824]
[1778833256894,48.36,80636.44,0.0,-0.9987,0.0,0.17988]
[1778833257901,48.36,80641.06,0.0,-0.99869,0.0,0.18112]
[1778833259915,48.36,80642.88,0.0,-0.99868,0.0,0.18162]
[1778833260360,48.36,80642.88,0.0,-0.99868,0.0,0.18162]
[1778833260558,48.36,80642.88,0.0,-0.99868,0.0,0.18162]
[1778833260922,48.36,80640.47,0.0,-0.99869,0.0,0.18096]
[1778833261940,48.36,80637.39,0.0,-0.99869,0.0,0.18013]
[1778833263159,48.36,80632.96,0.0,-0.9987,0.0,0.17894]
[1778833263963,48.36,80630.49,0.0,-0.99871,0.0,0.17828]
[1778833264847,48.36,80630.49,0.0,-0.99871,0.0,0.17828]
[1778833264961,48.36,80624.6,0.0,-0.99872,0.0,0.17671]
[1778833265968,48.36,80612.79,0.0,-0.99875,0.0,0.1736]
[1778833267982,48.36,80611.67,0.0,-0.99875,0.0,0.17331]
[1778833268347,48.36,80611.67,0.0,-0.99875,0.0,0.17331]
[1778833268559,48.36,80611.67,0.0,-0.99875,0.0,0.17331]
[1778833269188,48.36,80611.67,0.0,-0.99875,0.0,0.17331]
[1778833269309,48.36,80611.67,0.0,-0.99875,0.0,0.17331]
[1778833269289,48.36,80612.23,0.0,-0.99875,0.0,0.17345]
[1778833275034,48.36,80613.7,0.0,-0.99874,0.0,0.17384]
[1778833277048,48.36,80616.11,0.0,-0.99874,0.0,0.17447]
[1778833279304,48.36,80616.01,0.0,-0.99874,0.0,0.17444]
[1778833279561,48.36,80615.83,0.0,-0.99874,0.0,0.1744]
[1778833279748,48.36,80615.83,0.0,-0.99874,0.0,0.1744]
[1778833279808,48.36,80615.83,0.0,-0.99874,0.0,0.1744]
[1778833280069,48.36,80616.02,0.0,-0.99874,0.0,0.17445]
[1778833285104,48.36,80615.79,0.0,-0.99874,0.0,0.17439]
[1778833287118,48.36,80613.57,0.0,-0.99874,0.0,0.1738]
[1778833288351,48.36,80614.23,0.0,-0.99874,0.0,0.17398]
[1778833288559,48.36,80614.23,0.0,-0.99874,0.0,0.17398]
[1778833288762,48.36,80614.23,0.0,-0.99874,0.0,0.17398]
[1778833288808,48.36,80614.23,0.0,-0.99874,0.0,0.17398]
[1778833289132,48.36,80613.88,0.0,-0.99874,0.0,0.17388]
[1778833291146,48.36,80614.69,0.0,-0.99875,0.0,0.17347]
[1778833292153,48.36,80610.96,0.0,-0.99875,0.0,0.1725]
[1778833293160,48.36,80605.55,0.0,-0.99876,0.0,0.1711]
[1778833293714,48.36,80605.55,0.0,-0.99876,0.0,0.1711]
[1778833293809,48.36,80605.55,0.0,-0.99876,0.0,0.1711]
[1778833294021,48.36,80605.55,0.0,-0.99876,0.0,0.1711]
[1778833294057,48.36,80605.55,0.0,-0.99876,0.0,0.1711]
[1778833294167,48.36,80605.24,0.0,-0.99877,0.0,0.17102]
[1778833296181,48.36,80607.25,0.0,-0.99876,0.0,0.17154]
[1778833298197,48.36,80609.61,0.0,-0.99876,0.0,0.17215]
[1778833299203,48.36,80612.07,0.0,-0.99875,0.0,0.17279]
[1778833299880,48.36,80612.07,0.0,-0.99875,0.0,0.17279]
[1778833300058,48.36,80612.07,0.0,-0.99875,0.0,0.17279]
[1778833300220,48.36,80612.07,0.0,-0.99875,0.0,0.17279]
[1778833300309,48.36,80612.07,0.0,-0.99875,0.0,0.17279]
[1778833300313,48.36,80612.06,0.0,-0.99875,0.0,0.17279]
[1778833305713,48.36,80612.13,0.0,-0.99875,0.0,0.1728]
[1778833305808,48.36,80612.13,0.0,-0.99875,0.0,0.1728]
[1778833305978,48.36,80612.13,0.0,-0.99875,0.0,0.1728]
[1778833306057,48.36,80612.13,0.0,-0.99875,0.0,0.1728]
[1778833306252,48.36,80610.67,0.0,-0.99875,0.0,0.17242]
[1778833307259,48.36,80612.63,0.0,-0.99875,0.0,0.17293]
[1778833308266,48.36,80624.09,0.0,-0.99873,0.0,0.17594]
[1778833309273,48.36,80628.84,0.0,-0.99872,0.0,0.1772]
[1778833310309,48.36,80628.84,0.0,-0.99872,0.0,0.1772]
[1778833310559,48.36,80629.82,0.0,-0.99871,0.0,0.17746]
[1778833311287,48.36,80631.35,0.0,-0.99871,0.0,0.17787]
[1778833311513,48.36,80631.35,0.0,-0.99871,0.0,0.17787]
[1778833311561,48.36,80631.35,0.0,-0.99871,0.0,0.17787]
[1778833317329,48.36,80627.75,0.0,-0.99872,0.0,0.17691]
[1778833319343,48.36,80622.89,0.0,-0.99873,0.0,0.17562]
[1778833320350,48.36,80620.39,0.0,-0.99873,0.0,0.17497]
[1778833320417,48.36,80620.39,0.0,-0.99873,0.0,0.17497]
[1778833320563,48.36,80620.39,0.0,-0.99873,0.0,0.17497]
[1778833320732,48.36,80620.39,0.0,-0.99873,0.0,0.17497]
[1778833320808,48.36,80620.39,0.0,-0.99873,0.0,0.17497]
[1778833321357,48.36,80620.7,0.0,-0.99873,0.0,0.17505]
[1778833323371,48.36,80623.21,0.0,-0.99873,0.0,0.17571]
[1778833324378,48.36,80626.57,0.0,-0.99872,0.0,0.1766]
[1778833325974,48.36,80626.57,0.0,-0.99872,0.0,0.1766]
[1778833326059,48.36,80626.57,0.0,-0.99872,0.0,0.1766]
[1778833326160,48.36,80630.0,0.0,-0.99871,0.0,0.17751]
[1778833326423,48.36,80630.0,0.0,-0.99871,0.0,0.17751]
[1778833326566,48.36,80630.0,0.0,-0.99871,0.0,0.17751]
[1778833326661,48.36,80632.1,0.0,-0.99871,0.0,0.17807]
[1778833327766,48.36,80634.7,0.0,-0.9987,0.0,0.17877]
[1778833331298,48.36,80634.94,0.0,-0.9987,0.0,0.17883]
[1778833331309,48.36,80634.94,0.0,-0.9987,0.0,0.17883]
[1778833331493,48.36,80634.76,0.0,-0.9987,0.0,0.17878]
[1778833331560,48.36,80634.76,0.0,-0.9987,0.0,0.17878]
[1778833331660,48.36,80634.76,0.0,-0.9987,0.0,0.17878]
[1778833334449,48.36,80626.11,0.0,-0.99872,0.0,0.17648]
[1778833335525,48.36,80626.11,0.0,-0.99872,0.0,0.17648]
[1778833335562,48.36,80626.11,0.0,-0.99872,0.0,0.17648]
[1778833335793,48.36,80626.11,0.0,-0.99872,0.0,0.17648]
[1778833335808,48.36,80626.11,0.0,-0.99872,0.0,0.17648]
[1778833335892,48.36,80621.69,0.0,-0.99873,0.0,0.17531]
[1778833341498,48.36,80624.03,0.0,-0.99873,0.0,0.17593]
[1778833342446,48.36,80624.03,0.0,-0.99873,0.0,0.17593]
[1778833342559,48.36,80624.03,0.0,-0.99873,0.0,0.17593]
[1778833342744,48.36,80624.03,0.0,-0.99873,0.0,0.17593]
[1778833342808,48.36,80624.03,0.0,-0.99873,0.0,0.17593]
[1778833342842,48.36,80626.14,0.0,-0.99872,0.0,0.17648]
[1778833344519,48.36,80629.05,0.0,-0.99872,0.0,0.17726]
[1778833349555,48.36,80611.71,0.0,-0.99875,0.0,0.1727]
[1778833350959,48.36,80611.71,0.0,-0.99875,0.0,0.1727]
[1778833351059,48.36,80611.71,0.0,-0.99875,0.0,0.1727]
[1778833351172,48.36,80611.71,0.0,-0.99875,0.0,0.1727]
[1778833351312,48.36,80611.71,0.0,-0.99875,0.0,0.1727]
[1778833351386,48.36,80611.26,0.0,-0.99876,0.0,0.17196]
[1778833354590,48.36,80604.75,0.0,-0.99877,0.0,0.17028]
[1778833356929,48.36,80604.66,0.0,-0.99877,0.0,0.17025]
[1778833357058,48.36,80604.66,0.0,-0.99877,0.0,0.17025]
[1778833357125,48.36,80604.66,0.0,-0.99877,0.0,0.17025]
[1778833357310,48.36,80604.66,0.0,-0.99877,0.0,0.17025]
[1778833357361,48.36,80605.49,0.0,-0.99877,0.0,0.17047]
[1778833358618,48.36,80608.11,0.0,-0.99876,0.0,0.17114]
[1778833362866,48.36,80608.23,0.0,-0.99876,0.0,0.17117]
[1778833363060,48.36,80608.23,0.0,-0.99876,0.0,0.17117]
[1778833364660,48.36,80610.31,0.0,-0.99876,0.0,0.17171]
[1778833365667,48.36,80615.8,0.0,-0.99875,0.0,0.17314]
[1778833366732,48.36,80615.8,0.0,-0.99875,0.0,0.17314]
[1778833366807,48.36,80615.8,0.0,-0.99875,0.0,0.17314]
[1778833367005,48.36,80615.8,0.0,-0.99875,0.0,0.17314]
[1778833367066,48.36,80615.8,0.0,-0.99875,0.0,0.17314]
[1778833367159,48.36,80619.0,0.0,-0.99874,0.0,0.17397]
[1778833371709,48.36,80621.64,0.0,-0.99874,0.0,0.17467]
[1778833372716,48.36,80623.91,0.0,-0.99873,0.0,0.17526]
[1778833375386,48.36,80624.66,0.0,-0.99873,0.0,0.17546]
[1778833375560,48.36,80624.11,0.0,-0.99873,0.0,0.17532]
[1778833375737,48.36,80626.2,0.0,-0.99873,0.0,0.17587]
[1778833377217,48.36,80626.2,0.0,-0.99873,0.0,0.17587]
[1778833377308,48.36,80626.2,0.0,-0.99873,0.0,0.17587]
[1778833377314,48.36,80628.92,0.0,-0.99872,0.0,0.17659]
[1778833378758,48.36,80630.77,0.0,-0.99872,0.0,0.17708]
[1778833380772,48.36,80627.9,0.0,-0.99872,0.0,0.17632]
[1778833381780,48.36,80622.04,0.0,-0.99874,0.0,0.17477]
[1778833382931,48.36,80622.04,0.0,-0.99874,0.0,0.17477]
[1778833383058,48.36,80622.04,0.0,-0.99874,0.0,0.17477]
[1778833383101,48.36,80621.8,0.0,-0.99874,0.0,0.17471]
[1778833383524,48.36,80621.8,0.0,-0.99874,0.0,0.17471]
[1778833383563,48.36,80621.8,0.0,-0.99874,0.0,0.17471]
[1778833383809,48.36,80619.67,0.0,-0.99874,0.0,0.17415]
[1778833386831,48.36,80617.84,0.0,-0.99874,0.0,0.17367]
[1778833387837,48.36,80615.13,0.0,-0.99875,0.0,0.17296]
[1778833389123,48.36,80615.13,0.0,-0.99875,0.0,0.17296]
[1778833389309,48.36,80615.13,0.0,-0.99875,0.0,0.17296]
[1778833389409,48.36,80613.28,0.0,-0.99875,0.0,0.17248]
[1778833389503,48.36,80613.28,0.0,-0.99875,0.0,0.17248]
[1778833389559,48.36,80613.28,0.0,-0.99875,0.0,0.17248]
[1778833391561,48.36,80612.81,0.0,-0.99875,0.0,0.17236]
[1778833391865,48.36,80615.46,0.0,-0.99875,0.0,0.17305]
[1778833393348,48.36,80615.46,0.0,-0.99875,0.0,0.17305]
[1778833393386,48.36,80619.42,0.0,-0.99874,0.0,0.17408]
[1778833393476,48.36,80619.42,0.0,-0.99874,0.0,0.17408]
[1778833393565,48.36,80619.42,0.0,-0.99874,0.0,0.17408]
[1778833393879,48.36,80619.26,0.0,-0.99874,0.0,0.17404]
[1778833398915,48.36,80618.33,0.0,-0.99874,0.0,0.1738]
[1778833400928,48.36,80615.17,0.0,-0.99875,0.0,0.17297]
[1778833402180,48.36,80615.17,0.0,-0.99875,0.0,0.17297]
[1778833402309,48.36,80615.17,0.0,-0.99875,0.0,0.17297]
[1778833402435,48.36,80615.17,0.0,-0.99875,0.0,0.17297]
[1778833402398,48.36,80613.1,0.0,-0.99875,0.0,0.17243]
[1778833402561,48.36,80613.1,0.0,-0.99875,0.0,0.17243]
[1778833404956,48.36,80615.1,0.0,-0.99875,0.0,0.17295]
[1778833407977,48.36,80620.16,0.0,-0.99874,0.0,0.17428]
[1778833409132,48.36,80620.16,0.0,-0.99874,0.0,0.17428]
[1778833409307,48.36,80620.16,0.0,-0.99874,0.0,0.17428]
[1778833409404,48.36,80625.35,0.0,-0.99873,0.0,0.17564]
[1778833409606,48.36,80625.35,0.0,-0.99873,0.0,0.17564]
[1778833409808,48.36,80625.35,0.0,-0.99873,0.0,0.17564]
[1778833409991,48.36,80628.38,0.0,-0.99872,0.0,0.17644]
[1778833410998,48.36,80626.71,0.0,-0.99873,0.0,0.176]
[1778833413797,48.36,80626.83,0.0,-0.99873,0.0,0.1754]
[1778833413816,48.36,80626.83,0.0,-0.99873,0.0,0.1754]
[1778833415104,48.36,80626.31,0.0,-0.99873,0.0,0.17527]
[1778833415307,48.36,80626.31,0.0,-0.99873,0.0,0.17527]
[1778833415408,48.36,80627.63,0.0,-0.99873,0.0,0.17561]
[1778833417666,48.36,80628.18,0.0,-0.99873,0.0,0.17576]
[1778833417811,48.36,80628.18,0.0,-0.99873,0.0,0.17576]
[1778833423082,48.36,80627.38,0.0,-0.99873,0.0,0.17555]
[1778833424827,48.36,80628.1,0.0,-0.99873,0.0,0.17574]
[1778833425059,48.36,80628.1,0.0,-0.99873,0.0,0.17574]
[1778833425094,48.36,80628.1,0.0,-0.99873,0.0,0.17574]
[1778833425317,48.36,80628.1,0.0,-0.99873,0.0,0.17574]
[1778833425348,48.36,80637.95,0.0,-0.99871,0.0,0.17836]
[1778833427111,48.36,80639.61,0.0,-0.9987,0.0,0.1788]
[1778833428118,48.36,80642.08,0.0,-0.9987,0.0,0.17947]
[1778833432146,48.36,80638.74,0.0,-0.99871,0.0,0.17857]
[1778833433153,48.36,80636.12,0.0,-0.99871,0.0,0.17787]
[1778833433963,48.36,80636.12,0.0,-0.99871,0.0,0.17787]
[1778833434058,48.36,80636.12,0.0,-0.99871,0.0,0.17787]
[1778833434374,48.36,80636.12,0.0,-0.99871,0.0,0.17787]
[1778833434392,48.36,80636.5,0.0,-0.99871,0.0,0.17797]
[1778833434560,48.36,80636.5,0.0,-0.99871,0.0,0.17797]
[1778833435167,48.36,80639.87,0.0,-0.9987,0.0,0.17887]
[1778833437181,48.36,80635.59,0.0,-0.99871,0.0,0.17773]
[1778833437672,48.36,80635.59,0.0,-0.99871,0.0,0.17773]
[1778833437807,48.36,80635.59,0.0,-0.99871,0.0,0.17773]
[1778833437937,48.36,80635.59,0.0,-0.99871,0.0,0.17773]
[1778833438058,48.36,80635.59,0.0,-0.99871,0.0,0.17773]
[1778833438188,48.36,80629.61,0.0,-0.99872,0.0,0.17614]
[1778833443223,48.36,80634.25,0.0,-0.99871,0.0,0.17737]
[1778833443658,48.36,80634.25,0.0,-0.99871,0.0,0.17737]
[1778833443808,48.36,80634.25,0.0,-0.99871,0.0,0.17737]
[1778833444243,48.36,80634.25,0.0,-0.99871,0.0,0.17737]
[1778833444310,48.36,80634.25,0.0,-0.99871,0.0,0.17737]
[1778833444397,48.36,80635.68,0.0,-0.99871,0.0,0.17775]
[1778833445243,48.36,80633.04,0.0,-0.99872,0.0,0.17705]
[1778833447252,48.36,80635.81,0.0,-0.99871,0.0,0.17779]
[1778833449026,48.36,80636.48,0.0,-0.99871,0.0,0.17796]
[1778833449057,48.36,80636.48,0.0,-0.99871,0.0,0.17796]
[1778833449266,48.36,80634.49,0.0,-0.99871,0.0,0.17743]
[1778833451687,48.36,80634.07,0.0,-0.99871,0.0,0.17732]
[1778833451808,48.36,80634.07,0.0,-0.99871,0.0,0.17732]
[1778833452287,48.36,80633.95,0.0,-0.99872,0.0,0.17729]
[1778833460343,48.36,80633.49,0.0,-0.99872,0.0,0.17717]
[1778833463364,48.36,80635.93,0.0,-0.99871,0.0,0.17782]
[1778833463743,48.36,80635.93,0.0,-0.99871,0.0,0.17782]
[1778833463809,48.36,80635.93,0.0,-0.99871,0.0,0.17782]
[1778833464371,48.36,80639.59,0.0,-0.9987,0.0,0.1788]
[1778833469409,48.36,80639.69,0.0,-0.9987,0.0,0.17882]
[1778833472431,48.36,80640.51,0.0,-0.99871,0.0,0.1784]
[1778833473030,48.36,80640.51,0.0,-0.99871,0.0,0.1784]
[1778833473058,48.36,80640.51,0.0,-0.99871,0.0,0.1784]
[1778833473507,48.36,80640.51,0.0,-0.99871,0.0,0.1784]
[1778833473438,48.36,80640.59,0.0,-0.99871,0.0,0.17842]
[1778833473559,48.36,80640.59,0.0,-0.99871,0.0,0.17842]
[1778833479480,48.36,80640.83,0.0,-0.99871,0.0,0.17849]
[1778833482103,48.36,80640.81,0.0,-0.99871,0.0,0.17848]
[1778833482308,48.36,80640.81,0.0,-0.99871,0.0,0.17848]
[1778833482501,48.36,80641.2,0.0,-0.9987,0.0,0.17859]
[1778833482561,48.36,80641.2,0.0,-0.9987,0.0,0.17859]
[1778833482808,48.36,80641.2,0.0,-0.9987,0.0,0.17859]
[1778833490227,48.36,80639.3,0.0,-0.99871,0.0,0.17808]
[1778833490267,48.36,80622.52,0.0,-0.99874,0.0,0.17364]
[1778833490949,48.36,80622.52,0.0,-0.99874,0.0,0.17364]
[1778833490963,48.36,80616.46,0.0,-0.99876,0.0,0.17206]
[1778833492782,48.36,80616.07,0.0,-0.99876,0.0,0.17196]
[1778833492829,48.36,80615.8,0.0,-0.99876,0.0,0.17189]
[1778833497606,48.36,80610.97,0.0,-0.99877,0.0,0.17064]
[1778833498667,48.36,80610.97,0.0,-0.99877,0.0,0.17064]
[1778833498808,48.36,80610.97,0.0,-0.99877,0.0,0.17064]
[1778833499620,48.36,80613.65,0.0,-0.99876,0.0,0.17134]
[1778833501634,48.36,80618.85,0.0,-0.99875,0.0,0.17268]
[1778833502637,48.36,80618.85,0.0,-0.99875,0.0,0.17268]
[1778833502807,48.36,80618.85,0.0,-0.99875,0.0,0.17268]
[1778833503253,48.36,80618.85,0.0,-0.99875,0.0,0.17268]
[1778833503309,48.36,80618.85,0.0,-0.99875,0.0,0.17268]
[1778833503410,48.36,80624.05,0.0,-0.99874,0.0,0.17404]
[1778833503649,48.36,80621.59,0.0,-0.99875,0.0,0.1734]
[1778833504718,48.36,80621.59,0.0,-0.99875,0.0,0.1734]
[1778833504809,48.36,80621.59,0.0,-0.99875,0.0,0.1734]
[1778833504867,48.36,80616.73,0.0,-0.99876,0.0,0.17213]
[1778833505662,48.36,80618.01,0.0,-0.99875,0.0,0.17247]
[1778833506825,48.36,80618.01,0.0,-0.99875,0.0,0.17247]
[1778833507058,48.36,80618.01,0.0,-0.99875,0.0,0.17247]
[1778833507062,48.36,80619.11,0.0,-0.99875,0.0,0.17275]
[1778833509909,48.36,80619.77,0.0,-0.99875,0.0,0.17292]
[1778833510058,48.36,80619.77,0.0,-0.99875,0.0,0.17292]
[1778833510698,48.36,80621.38,0.0,-0.99875,0.0,0.17334]
[1778833514621,48.36,80621.76,0.0,-0.99874,0.0,0.17344]
[1778833514807,48.36,80621.76,0.0,-0.99874,0.0,0.17344]
[1778833515257,48.36,80621.76,0.0,-0.99874,0.0,0.17344]
[1778833515307,48.36,80621.76,0.0,-0.99874,0.0,0.17344]
[1778833515351,48.36,80623.37,0.0,-0.99874,0.0,0.17386]
[1778833515733,48.36,80624.77,0.0,-0.99874,0.0,0.17423]
[1778833520768,48.36,80624.54,0.0,-0.99874,0.0,0.17417]
[1778833521889,48.36,80624.54,0.0,-0.99874,0.0,0.17417]
[1778833522058,48.36,80624.54,0.0,-0.99874,0.0,0.17417]
[1778833522156,48.36,80628.39,0.0,-0.99873,0.0,0.17518]
[1778833522795,48.36,80628.39,0.0,-0.99873,0.0,0.17518]
[1778833522813,48.36,80628.39,0.0,-0.99873,0.0,0.17518]
[1778833527082,48.36,80628.77,0.0,-0.99873,0.0,0.17528]
[1778833527310,48.36,80628.77,0.0,-0.99873,0.0,0.17528]
[1778833527409,48.36,80632.56,0.0,-0.99872,0.0,0.17629]
[1778833527817,48.36,80633.83,0.0,-0.99872,0.0,0.17662]
[1778833528824,48.36,80636.54,0.0,-0.99871,0.0,0.17734]
[1778833534194,48.36,80636.51,0.0,-0.99872,0.0,0.1767]
[1778833534557,48.36,80638.09,0.0,-0.99872,0.0,0.17712]
[1778833534807,48.36,80638.09,0.0,-0.99872,0.0,0.17712]
[1778833535209,48.36,80639.45,0.0,-0.99871,0.0,0.17748]
[1778833535611,48.36,80639.45,0.0,-0.99871,0.0,0.17748]
[1778833535811,48.36,80639.45,0.0,-0.99871,0.0,0.17748]
[1778833538807,48.36,80638.71,0.0,-0.99871,0.0,0.17728]
[1778833538894,48.36,80639.31,0.0,-0.99871,0.0,0.17744]
[1778833543929,48.36,80640.61,0.0,-0.99871,0.0,0.17779]
[1778833546303,48.36,80641.64,0.0,-0.99871,0.0,0.17807]
[1778833546307,48.36,80641.64,0.0,-0.99871,0.0,0.17807]
[1778833546399,48.36,80642.59,0.0,-0.99871,0.0,0.17832]
[1778833547311,48.36,80642.59,0.0,-0.99871,0.0,0.17832]
[1778833547560,48.36,80642.59,0.0,-0.99871,0.0,0.17832]
[1778833548964,48.36,80640.56,0.0,-0.99871,0.0,0.17778]
[1778833549971,48.36,80635.17,0.0,-0.99872,0.0,0.17634]
[1778833551985,48.36,80636.21,0.0,-0.99872,0.0,0.17662]
[1778833553190,48.36,80636.21,0.0,-0.99872,0.0,0.17662]
[1778833553307,48.36,80636.21,0.0,-0.99872,0.0,0.17662]
[1778833553407,48.36,80634.8,0.0,-0.99872,0.0,0.17624]
[1778833556013,48.36,80637.49,0.0,-0.99872,0.0,0.17696]
[1778833557020,48.36,80639.99,0.0,-0.99871,0.0,0.17763]
[1778833559343,48.36,80640.13,0.0,-0.99871,0.0,0.17766]
[1778833559560,48.36,80640.13,0.0,-0.99871,0.0,0.17766]
[1778833562813,48.36,80641.08,0.0,-0.99871,0.0,0.17792]
[1778833563062,48.36,80638.91,0.0,-0.99871,0.0,0.17734]
[1778833563774,48.36,80638.91,0.0,-0.99871,0.0,0.17734]
[1778833563807,48.36,80638.91,0.0,-0.99871,0.0,0.17734]
[1778833569104,48.36,80635.78,0.0,-0.99872,0.0,0.1765]
[1778833569646,48.36,80635.78,0.0,-0.99872,0.0,0.1765]
[1778833569809,48.36,80635.78,0.0,-0.99872,0.0,0.1765]
[1778833570126,48.36,80629.31,0.0,-0.99873,0.0,0.17479]
[1778833571130,48.36,80625.94,0.0,-0.99874,0.0,0.17391]
[1778833572134,48.36,80621.4,0.0,-0.99875,0.0,0.17272]
[1778833573728,48.36,80619.95,0.0,-0.99875,0.0,0.17235]
[1778833573808,48.36,80619.95,0.0,-0.99875,0.0,0.17235]
[1778833574148,48.36,80621.32,0.0,-0.99875,0.0,0.1727]
[1778833575043,48.36,80621.32,0.0,-0.99875,0.0,0.1727]
[1778833575061,48.36,80621.32,0.0,-0.99875,0.0,0.1727]
[1778833575155,48.36,80625.02,0.0,-0.99874,0.0,0.17367]
[1778833578919,48.36,80623.21,0.0,-0.99875,0.0,0.1732]
[1778833579057,48.36,80623.21,0.0,-0.99875,0.0,0.1732]
[1778833579183,48.36,80623.39,0.0,-0.99875,0.0,0.17324]
[1778833584218,48.36,80623.93,0.0,-0.99874,0.0,0.17338]
[1778833586620,48.36,80624.04,0.0,-0.99874,0.0,0.17341]
[1778833586232,48.36,80628.12,0.0,-0.99874,0.0,0.17448]
[1778833586808,48.36,80628.12,0.0,-0.99874,0.0,0.17448]
[1778833588246,48.36,80625.07,0.0,-0.99874,0.0,0.17368]
[1778833588843,48.36,80625.07,0.0,-0.99874,0.0,0.17368]
[1778833589064,48.36,80625.07,0.0,-0.99874,0.0,0.17368]
[1778833589253,48.36,80620.2,0.0,-0.99875,0.0,0.17241]
[1778833591267,48.36,80620.1,0.0,-0.99876,0.0,0.17176]
[1778833593281,48.36,80613.75,0.0,-0.99877,0.0,0.17012]
[1778833594141,48.36,80613.75,0.0,-0.99877,0.0,0.17012]
[1778833594307,48.36,80613.75,0.0,-0.99877,0.0,0.17012]
[1778833594408,48.36,80610.05,0.0,-0.99878,0.0,0.16918]
[1778833596302,48.36,80609.0,0.0,-0.99878,0.0,0.16891]
[1778833598316,48.36,80603.27,0.0,-0.99879,0.0,0.16745]
[1778833599323,48.36,80599.49,0.0,-0.9988,0.0,0.16649]
[1778833600205,48.36,80599.49,0.0,-0.9988,0.0,0.16649]
[1778833600308,48.36,80599.49,0.0,-0.9988,0.0,0.16649]
[1778833601965,48.36,80600.16,0.0,-0.9988,0.0,0.16666]
[1778833602057,48.36,80600.16,0.0,-0.9988,0.0,0.16666]
[1778833602344,48.36,80599.87,0.0,-0.9988,0.0,0.16659]
[1778833607560,48.36,80601.15,0.0,-0.9988,0.0,0.16691]
[1778833607806,48.36,80601.37,0.0,-0.99879,0.0,0.16697]
[1778833609393,48.36,80598.1,0.0,-0.9988,0.0,0.16614]
[1778833612804,48.36,80598.45,0.0,-0.9988,0.0,0.16623]
[1778833612865,48.36,80598.45,0.0,-0.9988,0.0,0.16623]
[1778833613058,48.36,80598.45,0.0,-0.9988,0.0,0.16623]
[1778833613421,48.36,80598.0,0.0,-0.9988,0.0,0.16612]
[1778833618459,48.36,80599.1,0.0,-0.9988,0.0,0.1664]
[1778833621092,48.36,80599.0,0.0,-0.9988,0.0,0.16637]
[1778833621308,48.36,80599.0,0.0,-0.9988,0.0,0.16637]
[1778833621651,48.36,80599.0,0.0,-0.9988,0.0,0.16637]
[1778833621808,48.36,80598.64,0.0,-0.9988,0.0,0.16628]
[1778833622487,48.36,80594.4,0.0,-0.99881,0.0,0.16522]
[1778833624753,48.36,80592.78,0.0,-0.99881,0.0,0.16481]
[1778833624808,48.36,80592.78,0.0,-0.99881,0.0,0.16481]
[1778833629536,48.36,80598.15,0.0,-0.9988,0.0,0.16616]
[1778833630543,48.36,80602.44,0.0,-0.99879,0.0,0.16724]
[1778833631346,48.36,80602.44,0.0,-0.99879,0.0,0.16724]
[1778833631559,48.36,80602.44,0.0,-0.99879,0.0,0.16724]
[1778833631656,48.36,80602.09,0.0,-0.99879,0.0,0.16715]
[1778833634571,48.36,80599.17,0.0,-0.9988,0.0,0.16641]
[1778833635226,48.36,80599.17,0.0,-0.9988,0.0,0.16641]
[1778833635307,48.36,80599.17,0.0,-0.9988,0.0,0.16641]
[1778833635602,48.36,80600.27,0.0,-0.9988,0.0,0.16669]
[1778833638807,48.36,80599.68,0.0,-0.9988,0.0,0.16654]
[1778833643634,48.36,80602.58,0.0,-0.99879,0.0,0.16728]
[1778833645447,48.36,80602.6,0.0,-0.99879,0.0,0.16728]
[1778833645559,48.36,80602.6,0.0,-0.99879,0.0,0.16728]
[1778833645648,48.36,80601.98,0.0,-0.99879,0.0,0.16712]
[1778833646460,48.36,80601.98,0.0,-0.99879,0.0,0.16712]
[1778833646562,48.36,80601.98,0.0,-0.99879,0.0,0.16712]
[1778833651690,48.36,80602.77,0.0,-0.9988,0.0,0.16672]
[1778833653097,48.36,80602.91,0.0,-0.9988,0.0,0.16675]
[1778833653294,48.36,80602.91,0.0,-0.9988,0.0,0.16675]
[1778833653309,48.36,80602.91,0.0,-0.9988,0.0,0.16675]
[1778833653704,48.36,80602.64,0.0,-0.9988,0.0,0.16668]
[1778833658739,48.36,80602.2,0.0,-0.9988,0.0,0.16657]
[1778833663781,48.36,80596.66,0.0,-0.99881,0.0,0.16518]
[1778833664782,48.36,80583.03,0.0,-0.99883,0.0,0.1618]
[1778833665789,48.36,80586.62,0.0,-0.99883,0.0,0.16268]
[1778833667871,48.36,80586.04,0.0,-0.99883,0.0,0.16254]
[1778833668102,48.36,80586.04,0.0,-0.99883,0.0,0.16254]
[1778833668237,48.36,80586.04,0.0,-0.99883,0.0,0.16254]
[1778833668307,48.36,80586.04,0.0,-0.99883,0.0,0.16254]
[1778833668402,48.36,80585.03,0.0,-0.99883,0.0,0.16229]
[1778833669817,48.36,80582.53,0.0,-0.99884,0.0,0.16167]
[1778833672838,48.36,80579.52,0.0,-0.99884,0.0,0.16094]
[1778833674852,48.36,80577.17,0.0,-0.99885,0.0,0.16036]
[1778833675859,48.36,80568.59,0.0,-0.99886,0.0,0.15828]
[1778833676866,48.36,80568.52,0.0,-0.99886,0.0,0.15826]
[1778833678880,48.36,80564.02,0.0,-0.99887,0.0,0.15718]
[1778833679887,48.36,80559.71,0.0,-0.99888,0.0,0.15615]
[1778833680894,48.36,80554.55,0.0,-0.99889,0.0,0.15493]
[1778833681901,48.36,80549.5,0.0,-0.9989,0.0,0.15373]
[1778833682908,48.36,80553.07,0.0,-0.99889,0.0,0.15458]
[1778833684928,48.36,80548.1,0.0,-0.9989,0.0,0.15341]
[1778833685935,48.36,80523.31,0.0,-0.99894,0.0,0.14769]
[1778833686942,48.36,80523.55,0.0,-0.99894,0.0,0.14774]
[1778833688956,48.36,80520.36,0.0,-0.99895,0.0,0.14702]
[1778833690970,48.36,80524.47,0.0,-0.99894,0.0,0.14795]
[1778833694998,48.36,80522.37,0.0,-0.99895,0.0,0.14747]
[1778833697323,48.36,80521.82,0.0,-0.99895,0.0,0.14735]
[1778833697562,48.36,80521.82,0.0,-0.99895,0.0,0.14735]
[1778833697572,48.36,80522.17,0.0,-0.99895,0.0,0.14743]
[1778833698069,48.36,80522.17,0.0,-0.99895,0.0,0.14743]
[1778833698307,48.36,80522.17,0.0,-0.99895,0.0,0.14743]
[1778833700033,48.36,80517.4,0.0,-0.99895,0.0,0.14635]
[1778833701782,48.36,80515.78,0.0,-0.99896,0.0,0.14599]
[1778833701811,48.36,80515.78,0.0,-0.99896,0.0,0.14599]
[1778833701974,48.36,80515.78,0.0,-0.99896,0.0,0.14599]
[1778833702058,48.36,80515.78,0.0,-0.99896,0.0,0.14599]
[1778833702075,48.36,80515.71,0.0,-0.99896,0.0,0.14597]
[1778833706075,48.36,80517.84,0.0,-0.99895,0.0,0.14645]
[1778833707082,48.36,80520.58,0.0,-0.99895,0.0,0.14707]
[1778833710324,48.36,80521.17,0.0,-0.99895,0.0,0.1472]
[1778833710561,48.36,80521.17,0.0,-0.99895,0.0,0.1472]
[1778833710604,48.36,80521.45,0.0,-0.99895,0.0,0.14727]
[1778833710990,48.36,80521.45,0.0,-0.99895,0.0,0.14727]
[1778833711058,48.36,80521.45,0.0,-0.99895,0.0,0.14727]
[1778833711110,48.36,80522.76,0.0,-0.99895,0.0,0.14701]
[1778833713127,48.36,80528.29,0.0,-0.99894,0.0,0.14827]
[1778833715139,48.36,80530.22,0.0,-0.99894,0.0,0.14871]
[1778833717146,48.36,80530.07,0.0,-0.99894,0.0,0.14867]
[1778833717227,48.36,80530.07,0.0,-0.99894,0.0,0.14867]
[1778833717307,48.36,80530.07,0.0,-0.99894,0.0,0.14867]
[1778833717328,48.36,80530.94,0.0,-0.99893,0.0,0.14887]
[1778833720174,48.36,80534.32,0.0,-0.99893,0.0,0.14965]
[1778833720803,48.36,80534.32,0.0,-0.99893,0.0,0.14965]
[1778833720808,48.36,80534.32,0.0,-0.99893,0.0,0.14965]
[1778833721279,48.36,80534.32,0.0,-0.99893,0.0,0.14965]
[1778833721309,48.36,80534.32,0.0,-0.99893,0.0,0.14965]
[1778833721378,48.36,80535.37,0.0,-0.99893,0.0,0.14989]
[1778833727225,48.36,80539.8,0.0,-0.99892,0.0,0.15091]
[1778833728232,48.36,80542.04,0.0,-0.99892,0.0,0.15143]
[1778833731121,48.36,80540.25,0.0,-0.99892,0.0,0.15101]
[1778833731307,48.36,80540.25,0.0,-0.99892,0.0,0.15101]
[1778833731500,48.36,80540.25,0.0,-0.99892,0.0,0.15101]
[1778833731568,48.36,80540.25,0.0,-0.99892,0.0,0.15101]
[1778833731653,48.36,80537.97,0.0,-0.99892,0.0,0.15049]
[1778833732260,48.36,80547.85,0.0,-0.9989,0.0,0.15278]
[1778833733643,48.36,80547.85,0.0,-0.9989,0.0,0.15278]
[1778833733706,48.36,80551.64,0.0,-0.9989,0.0,0.15367]
[1778833733811,48.36,80551.64,0.0,-0.9989,0.0,0.15367]
[1778833737370,48.36,80550.96,0.0,-0.9989,0.0,0.15351]
[1778833737559,48.36,80550.96,0.0,-0.9989,0.0,0.15351]
[1778833738302,48.36,80555.56,0.0,-0.99889,0.0,0.15459]
[1778833740316,48.36,80557.94,0.0,-0.99889,0.0,0.15516]
[1778833742759,48.36,80559.39,0.0,-0.99888,0.0,0.1555]
[1778833742808,48.36,80559.38,0.0,-0.99888,0.0,0.1555]
[1778833743025,48.36,80559.38,0.0,-0.99888,0.0,0.1555]
[1778833743058,48.36,80559.38,0.0,-0.99888,0.0,0.1555]
[1778833743338,48.36,80557.81,0.0,-0.99889,0.0,0.15512]
[1778833744345,48.36,80555.73,0.0,-0.99889,0.0,0.15463]
[1778833745352,48.36,80553.38,0.0,-0.99889,0.0,0.15408]
[1778833748779,48.36,80552.51,0.0,-0.9989,0.0,0.15387]
[1778833748810,48.36,80550.69,0.0,-0.9989,0.0,0.15345]
[1778833749117,48.36,80550.69,0.0,-0.9989,0.0,0.15345]
[1778833749308,48.36,80550.69,0.0,-0.9989,0.0,0.15345]
[1778833749381,48.36,80548.33,0.0,-0.9989,0.0,0.15289]
[1778833751397,48.36,80545.03,0.0,-0.99891,0.0,0.15212]
[1778833752000,48.36,80545.03,0.0,-0.99891,0.0,0.15212]
[1778833752063,48.36,80545.03,0.0,-0.99891,0.0,0.15212]
[1778833752200,48.36,80545.03,0.0,-0.99891,0.0,0.15212]
[1778833752309,48.36,80545.03,0.0,-0.99891,0.0,0.15212]
[1778833752401,48.36,80541.01,0.0,-0.99892,0.0,0.15119]
[1778833757436,48.36,80540.41,0.0,-0.99892,0.0,0.15105]
[1778833762471,48.36,80540.51,0.0,-0.99892,0.0,0.15107]
[1778833764342,48.36,80539.96,0.0,-0.99892,0.0,0.15095]
[1778833764558,48.36,80539.96,0.0,-0.99892,0.0,0.15095]
[1778833764598,48.36,80538.08,0.0,-0.99892,0.0,0.15051]
[1778833764826,48.36,80538.08,0.0,-0.99892,0.0,0.15051]
[1778833765061,48.36,80538.08,0.0,-0.99892,0.0,0.15051]
[1778833765492,48.36,80535.84,0.0,-0.99893,0.0,0.15]
[1778833767119,48.36,80536.45,0.0,-0.99893,0.0,0.15014]
[1778833767309,48.36,80536.45,0.0,-0.99893,0.0,0.15014]
[1778833767359,48.36,80536.45,0.0,-0.99893,0.0,0.15014]
[1778833767562,48.36,80536.45,0.0,-0.99893,0.0,0.15014]
[1778833767608,48.36,80534.78,0.0,-0.99893,0.0,0.14975]
[1778833769520,48.36,80529.23,0.0,-0.99894,0.0,0.14848]
[1778833770527,48.36,80525.9,0.0,-0.99894,0.0,0.14772]
[1778833771606,48.36,80525.9,0.0,-0.99894,0.0,0.14772]
[1778833771807,48.36,80525.9,0.0,-0.99894,0.0,0.14772]
[1778833771660,48.36,80524.09,0.0,-0.99895,0.0,0.14677]
[1778833772395,48.36,80524.09,0.0,-0.99895,0.0,0.14677]
[1778833772558,48.36,80524.09,0.0,-0.99895,0.0,0.14677]
[1778833772658,48.36,80519.47,0.0,-0.99896,0.0,0.14573]
[1778833778147,48.36,80520.42,0.0,-0.99896,0.0,0.14594]
[1778833778309,48.36,80520.42,0.0,-0.99896,0.0,0.14594]
[1778833778346,48.36,80520.42,0.0,-0.99896,0.0,0.14594]
[1778833778562,48.36,80520.42,0.0,-0.99896,0.0,0.14594]
[1778833778649,48.36,80520.56,0.0,-0.99896,0.0,0.14597]
[1778833781807,48.36,80518.78,0.0,-0.99896,0.0,0.14557]
[1778833782218,48.36,80519.09,0.0,-0.99896,0.0,0.14564]
[1778833782308,48.36,80519.09,0.0,-0.99896,0.0,0.14564]
[1778833782611,48.36,80518.84,0.0,-0.99896,0.0,0.14558]
[1778833787651,48.36,80519.37,0.0,-0.99896,0.0,0.1457]
[1778833789466,48.36,80518.25,0.0,-0.99896,0.0,0.14545]
[1778833789559,48.36,80518.25,0.0,-0.99896,0.0,0.14545]
[1778833789665,48.36,80515.13,0.0,-0.99897,0.0,0.14476]
[1778833789928,48.36,80515.13,0.0,-0.99897,0.0,0.14476]
[1778833790059,48.36,80515.13,0.0,-0.99897,0.0,0.14476]
[1778833790672,48.36,80518.49,0.0,-0.99896,0.0,0.14551]
[1778833792686,48.36,80521.25,0.0,-0.99896,0.0,0.14613]
[1778833792923,48.36,80521.25,0.0,-0.99896,0.0,0.14613]
[1778833793058,48.36,80521.25,0.0,-0.99896,0.0,0.14613]
[1778833793938,48.36,80520.57,0.0,-0.99896,0.0,0.14597]
[1778833794062,48.36,80520.57,0.0,-0.99896,0.0,0.14597]
[1778833794700,48.36,80521.63,0.0,-0.99896,0.0,0.14621]
[1778833795707,48.36,80523.57,0.0,-0.99895,0.0,0.14665]
[1778833795861,48.36,80523.57,0.0,-0.99895,0.0,0.14665]
[1778833796063,48.36,80523.57,0.0,-0.99895,0.0,0.14665]
[1778833801749,48.36,80529.88,0.0,-0.99894,0.0,0.14808]
[1778833802900,48.36,80531.19,0.0,-0.99894,0.0,0.14838]
[1778833803061,48.36,80531.19,0.0,-0.99894,0.0,0.14838]
[1778833803154,48.36,80531.19,0.0,-0.99894,0.0,0.14838]
[1778833803309,48.36,80531.19,0.0,-0.99894,0.0,0.14838]
[1778833803763,48.36,80531.09,0.0,-0.99894,0.0,0.14835]
[1778833807792,48.36,80513.41,0.0,-0.99897,0.0,0.14437]
[1778833808801,48.36,80499.04,0.0,-0.99899,0.0,0.14121]
[1778833809808,48.36,80500.4,0.0,-0.99899,0.0,0.14151]
[1778833810815,48.36,80497.83,0.0,-0.999,0.0,0.14094]
[1778833812829,48.36,80495.35,0.0,-0.999,0.0,0.14041]
[1778833813471,48.36,80495.35,0.0,-0.999,0.0,0.14041]
[1778833813559,48.36,80495.35,0.0,-0.999,0.0,0.14041]
[1778833813836,48.36,80495.37,0.0,-0.999,0.0,0.14041]
[1778833813972,48.36,80495.37,0.0,-0.999,0.0,0.14041]
[1778833814059,48.36,80495.37,0.0,-0.999,0.0,0.14041]
[1778833819878,48.36,80495.21,0.0,-0.999,0.0,0.14038]
[1778833822484,48.36,80494.13,0.0,-0.999,0.0,0.14014]
[1778833822557,48.36,80494.13,0.0,-0.999,0.0,0.14014]
[1778833822753,48.36,80494.13,0.0,-0.999,0.0,0.14014]
[1778833822809,48.36,80494.13,0.0,-0.999,0.0,0.14014]
[1778833822848,48.36,80493.8,0.0,-0.999,0.0,0.14007]
[1778833824913,48.36,80490.1,0.0,-0.99901,0.0,0.13927]
[1778833825920,48.36,80484.41,0.0,-0.99902,0.0,0.13805]
[1778833827177,48.36,80484.41,0.0,-0.99902,0.0,0.13805]
[1778833827309,48.36,80484.41,0.0,-0.99902,0.0,0.13805]
[1778833827514,48.36,80484.41,0.0,-0.99902,0.0,0.13805]
[1778833827559,48.36,80484.41,0.0,-0.99902,0.0,0.13805]
[1778833827560,48.36,80483.62,0.0,-0.99902,0.0,0.13788]
[1778833827934,48.36,80480.48,0.0,-0.99902,0.0,0.13721]
[1778833832969,48.36,80462.82,0.0,-0.99906,0.0,0.133]
[1778833833976,48.36,80463.19,0.0,-0.99906,0.0,0.13307]
[1778833836003,48.36,80457.96,0.0,-0.99906,0.0,0.13199]
[1778833837007,48.36,80453.04,0.0,-0.99907,0.0,0.13099]
[1778833838014,48.36,80455.02,0.0,-0.99907,0.0,0.13139]
[1778833840028,48.36,80457.16,0.0,-0.99907,0.0,0.13183]
[1778833841018,48.36,80457.16,0.0,-0.99907,0.0,0.13183]
[1778833841057,48.36,80457.16,0.0,-0.99907,0.0,0.13183]
[1778833841429,48.36,80457.16,0.0,-0.99907,0.0,0.13183]
[1778833841558,48.36,80457.16,0.0,-0.99907,0.0,0.13183]
[1778833841654,48.36,80456.94,0.0,-0.99907,0.0,0.13179]
[1778833847897,48.36,80455.24,0.0,-0.99907,0.0,0.13144]
[1778833849150,48.36,80454.72,0.0,-0.99907,0.0,0.13133]
[1778833849307,48.36,80454.72,0.0,-0.99907,0.0,0.13133]
[1778833849369,48.36,80454.84,0.0,-0.99907,0.0,0.13136]
[1778833850497,48.36,80454.84,0.0,-0.99907,0.0,0.13136]
[1778833850564,48.36,80454.84,0.0,-0.99907,0.0,0.13136]
[1778833851105,48.36,80449.46,0.0,-0.99908,0.0,0.13026]
[1778833852136,48.36,80449.46,0.0,-0.99908,0.0,0.13026]
[1778833852218,48.36,80443.75,0.0,-0.99909,0.0,0.1291]
[1778833853125,48.36,80424.95,0.0,-0.99911,0.0,0.12537]
[1778833854133,48.36,80414.21,0.0,-0.99913,0.0,0.12328]
[1778833855141,48.36,80411.85,0.0,-0.99913,0.0,0.12282]
[1778833856133,48.36,80411.85,0.0,-0.99913,0.0,0.12282]
[1778833856147,48.36,80413.02,0.0,-0.99913,0.0,0.12305]
[1778833857154,48.36,80415.32,0.0,-0.99913,0.0,0.12349]
[1778833858161,48.36,80418.24,0.0,-0.99912,0.0,0.12406]
[1778833859168,48.36,80421.26,0.0,-0.99912,0.0,0.12465]
[1778833860175,48.36,80423.06,0.0,-0.99912,0.0,0.125]
[1778833861182,48.36,80425.64,0.0,-0.99911,0.0,0.1255]
[1778833863197,48.36,80428.64,0.0,-0.99911,0.0,0.12609]
[1778833865211,48.36,80430.62,0.0,-0.99911,0.0,0.12648]
[1778833868868,48.36,80431.49,0.0,-0.9991,0.0,0.12666]
[1778833869059,48.36,80431.07,0.0,-0.99911,0.0,0.12657]
[1778833869265,48.36,80431.07,0.0,-0.99911,0.0,0.12657]
[1778833869309,48.36,80431.07,0.0,-0.99911,0.0,0.12657]
[1778833869366,48.36,80431.02,0.0,-0.99911,0.0,0.12656]
[1778833871253,48.36,80422.19,0.0,-0.99912,0.0,0.12483]
[1778833872260,48.36,80419.11,0.0,-0.99912,0.0,0.12423]
[1778833873267,48.36,80421.8,0.0,-0.99912,0.0,0.12475]
[1778833874049,48.36,80421.8,0.0,-0.99912,0.0,0.12475]
[1778833874058,48.36,80421.8,0.0,-0.99912,0.0,0.12475]
[1778833874274,48.36,80420.54,0.0,-0.99912,0.0,0.1245]
[1778833875281,48.36,80423.78,0.0,-0.99912,0.0,0.12514]
[1778833875940,48.36,80423.78,0.0,-0.99912,0.0,0.12514]
[1778833876058,48.36,80423.78,0.0,-0.99912,0.0,0.12514]
[1778833876289,48.36,80427.65,0.0,-0.99911,0.0,0.1259]
[1778833876993,48.36,80427.65,0.0,-0.99911,0.0,0.1259]
[1778833877059,48.36,80427.65,0.0,-0.99911,0.0,0.1259]
[1778833877296,48.36,80428.43,0.0,-0.99911,0.0,0.12605]
[1778833878303,48.36,80435.56,0.0,-0.9991,0.0,0.12746]
[1778833879217,48.36,80435.56,0.0,-0.9991,0.0,0.12746]
[1778833879309,48.36,80435.56,0.0,-0.9991,0.0,0.12746]
[1778833879311,48.36,80441.01,0.0,-0.99909,0.0,0.12855]
[1778833880246,48.36,80441.01,0.0,-0.99909,0.0,0.12855]
[1778833880314,48.36,80441.01,0.0,-0.99909,0.0,0.12855]
[1778833880318,48.36,80443.03,0.0,-0.99909,0.0,0.12896]
[1778833885287,48.36,80444.09,0.0,-0.99909,0.0,0.12917]
[1778833885309,48.36,80444.09,0.0,-0.99909,0.0,0.12917]
[1778833888374,48.36,80449.07,0.0,-0.99908,0.0,0.13018]
[1778833889256,48.36,80449.07,0.0,-0.99908,0.0,0.13018]
[1778833889308,48.36,80449.07,0.0,-0.99908,0.0,0.13018]
[1778833889381,48.36,80450.63,0.0,-0.99908,0.0,0.1305]
[1778833890388,48.36,80460.82,0.0,-0.99906,0.0,0.13258]
[1778833891396,48.36,80465.03,0.0,-0.99906,0.0,0.13295]
[1778833892918,48.36,80465.03,0.0,-0.99906,0.0,0.13295]
[1778833892942,48.36,80467.46,0.0,-0.99905,0.0,0.13345]
[1778833893058,48.36,80467.46,0.0,-0.99905,0.0,0.13345]
[1778833893412,48.36,80466.78,0.0,-0.99905,0.0,0.13331]
[1778833894900,48.36,80466.78,0.0,-0.99905,0.0,0.13331]
[1778833895061,48.36,80467.48,0.0,-0.99905,0.0,0.13345]
[1778833898447,48.36,80464.86,0.0,-0.99906,0.0,0.13291]
[1778833899496,48.36,80464.86,0.0,-0.99906,0.0,0.13291]
[1778833899559,48.36,80464.86,0.0,-0.99906,0.0,0.13291]
[1778833899597,48.36,80465.33,0.0,-0.99906,0.0,0.13301]
[1778833901175,48.36,80465.1,0.0,-0.99906,0.0,0.13296]
[1778833901308,48.36,80465.1,0.0,-0.99906,0.0,0.13296]
[1778833902475,48.36,80452.09,0.0,-0.99908,0.0,0.13029]
[1778833903295,48.36,80452.09,0.0,-0.99908,0.0,0.13029]
[1778833903309,48.36,80452.09,0.0,-0.99908,0.0,0.13029]
[1778833903482,48.36,80446.15,0.0,-0.99909,0.0,0.12909]
[1778833904473,48.36,80446.15,0.0,-0.99909,0.0,0.12909]
[1778833904535,48.36,80446.15,0.0,-0.99909,0.0,0.12909]
[1778833904574,48.36,80449.41,0.0,-0.99908,0.0,0.12975]
[1778833905496,48.36,80447.99,0.0,-0.99908,0.0,0.12946]
[1778833906503,48.36,80450.09,0.0,-0.99908,0.0,0.12989]
[1778833907510,48.36,80453.98,0.0,-0.99907,0.0,0.13068]
[1778833908936,48.36,80453.98,0.0,-0.99907,0.0,0.13068]
[1778833909058,48.36,80454.05,0.0,-0.99907,0.0,0.13069]
[1778833909335,48.36,80454.05,0.0,-0.99907,0.0,0.13069]
[1778833909558,48.36,80454.05,0.0,-0.99907,0.0,0.13069]
[1778833909639,48.36,80456.82,0.0,-0.99907,0.0,0.13126]
[1778833910904,48.36,80456.82,0.0,-0.99907,0.0,0.13126]
[1778833910532,48.36,80458.54,0.0,-0.99907,0.0,0.13161]
[1778833911058,48.36,80458.54,0.0,-0.99907,0.0,0.13161]
[1778833911539,48.36,80461.39,0.0,-0.99906,0.0,0.1322]
[1778833913745,48.36,80461.62,0.0,-0.99906,0.0,0.13224]
[1778833913809,48.36,80461.62,0.0,-0.99906,0.0,0.13224]
[1778833913902,48.36,80461.89,0.0,-0.99906,0.0,0.1323]
[1778833914289,48.36,80461.89,0.0,-0.99906,0.0,0.1323]
[1778833914307,48.36,80461.89,0.0,-0.99906,0.0,0.1323]
[1778833914560,48.36,80465.07,0.0,-0.99906,0.0,0.13296]
[1778833915567,48.36,80467.05,0.0,-0.99905,0.0,0.13337]
[1778833917581,48.36,80474.48,0.0,-0.99904,0.0,0.13491]
[1778833918482,48.36,80474.48,0.0,-0.99904,0.0,0.13491]
[1778833918558,48.36,80474.48,0.0,-0.99904,0.0,0.13491]
[1778833918588,48.36,80474.9,0.0,-0.99904,0.0,0.135]
[1778833920162,48.36,80475.97,0.0,-0.99904,0.0,0.13523]
[1778833920310,48.36,80475.97,0.0,-0.99904,0.0,0.13523]
[1778833920602,48.36,80479.63,0.0,-0.99903,0.0,0.136]
[1778833921609,48.36,80477.12,0.0,-0.99904,0.0,0.13547]
[1778833922616,48.36,80474.72,0.0,-0.99904,0.0,0.13496]
[1778833923792,48.36,80474.72,0.0,-0.99904,0.0,0.13496]
[1778833923823,48.36,80474.72,0.0,-0.99904,0.0,0.13496]
[1778833923844,48.36,80471.28,0.0,-0.99905,0.0,0.13424]
[1778833924709,48.36,80471.28,0.0,-0.99905,0.0,0.13424]
[1778833924807,48.36,80471.28,0.0,-0.99905,0.0,0.13424]
[1778833927697,48.36,80472.1,0.0,-0.99905,0.0,0.13442]
[1778833927807,48.36,80472.1,0.0,-0.99905,0.0,0.13442]
[1778833927889,48.36,80472.1,0.0,-0.99905,0.0,0.13442]
[1778833927856,48.36,80473.27,0.0,-0.99904,0.0,0.13466]
[1778833928057,48.36,80473.27,0.0,-0.99904,0.0,0.13466]
[1778833929665,48.36,80479.37,0.0,-0.99903,0.0,0.13594]
[1778833930672,48.36,80483.94,0.0,-0.99903,0.0,0.13691]
[1778833931074,48.36,80483.94,0.0,-0.99903,0.0,0.13691]
[1778833931307,48.36,80483.94,0.0,-0.99903,0.0,0.13691]
[1778833934974,48.36,80484.76,0.0,-0.99902,0.0,0.13708]
[1778833934700,48.36,80486.94,0.0,-0.99902,0.0,0.13755]
[1778833935058,48.36,80486.94,0.0,-0.99902,0.0,0.13755]
[1778833935707,48.36,80486.58,0.0,-0.99902,0.0,0.13747]
[1778833936106,48.36,80486.58,0.0,-0.99902,0.0,0.13747]
[1778833936307,48.36,80486.58,0.0,-0.99902,0.0,0.13747]
[1778833937721,48.36,80491.18,0.0,-0.99901,0.0,0.13845]
[1778833938728,48.36,80493.46,0.0,-0.99901,0.0,0.13894]
[1778833939735,48.36,80494.77,0.0,-0.99901,0.0,0.13922]
[1778833940058,48.36,80494.77,0.0,-0.99901,0.0,0.13922]
[1778833940309,48.36,80494.77,0.0,-0.99901,0.0,0.13922]
[1778833940742,48.36,80496.05,0.0,-0.99901,0.0,0.1395]
[1778833941784,48.36,80500.79,0.0,-0.999,0.0,0.14053]
[1778833942791,48.36,80504.15,0.0,-0.99899,0.0,0.14126]
[1778833943798,48.36,80505.49,0.0,-0.99899,0.0,0.14155]
[1778833944111,48.36,80505.49,0.0,-0.99899,0.0,0.14155]
[1778833944309,48.36,80505.49,0.0,-0.99899,0.0,0.14155]
[1778833946819,48.36,80509.99,0.0,-0.99898,0.0,0.14254]
[1778833947828,48.36,80508.74,0.0,-0.99898,0.0,0.14226]
[1778833948835,48.36,80510.72,0.0,-0.99898,0.0,0.1427]
[1778833949771,48.36,80510.72,0.0,-0.99898,0.0,0.1427]
[1778833949807,48.36,80510.72,0.0,-0.99898,0.0,0.1427]
[1778833950850,48.36,80509.11,0.0,-0.99898,0.0,0.14235]
[1778833951707,48.36,80509.11,0.0,-0.99898,0.0,0.14235]
[1778833953279,48.36,80509.44,0.0,-0.99899,0.0,0.14188]
[1778833953870,48.36,80510.35,0.0,-0.99899,0.0,0.14208]
[1778833954877,48.36,80514.37,0.0,-0.99898,0.0,0.14297]
[1778833955089,48.36,80514.37,0.0,-0.99898,0.0,0.14297]
[1778833955309,48.36,80514.37,0.0,-0.99898,0.0,0.14297]
[1778833955884,48.36,80517.61,0.0,-0.99897,0.0,0.14368]
[1778833956891,48.36,80521.52,0.0,-0.99897,0.0,0.14455]
[1778833958907,48.36,80520.17,0.0,-0.99897,0.0,0.14425]
[1778833959914,48.36,80524.94,0.0,-0.99896,0.0,0.14532]
[1778833960235,48.36,80524.94,0.0,-0.99896,0.0,0.14532]
[1778833960309,48.36,80524.94,0.0,-0.99896,0.0,0.14532]
[1778833960921,48.36,80528.25,0.0,-0.99896,0.0,0.14606]
[1778833961928,48.36,80532.81,0.0,-0.99895,0.0,0.14709]
[1778833962935,48.36,80538.92,0.0,-0.99894,0.0,0.14848]
[1778833964807,48.36,80538.96,0.0,-0.99894,0.0,0.14849]
[1778833965060,48.36,80539.18,0.0,-0.99894,0.0,0.14854]
[1778833965957,48.36,80535.77,0.0,-0.99894,0.0,0.14776]
[1778833966964,48.36,80533.97,0.0,-0.99895,0.0,0.14735]
[1778833967971,48.36,80530.53,0.0,-0.99895,0.0,0.14657]
[1778833968479,48.36,80530.53,0.0,-0.99895,0.0,0.14657]
[1778833968565,48.36,80530.53,0.0,-0.99895,0.0,0.14657]
[1778833968978,48.36,80528.26,0.0,-0.99896,0.0,0.14606]
[1778833971999,48.36,80526.88,0.0,-0.99896,0.0,0.14575]
[1778833972530,48.36,80526.88,0.0,-0.99896,0.0,0.14575]
[1778833972559,48.36,80526.88,0.0,-0.99896,0.0,0.14575]
[1778833973006,48.36,80525.45,0.0,-0.99896,0.0,0.14543]
[1778833976027,48.36,80526.67,0.0,-0.99896,0.0,0.1457]
[1778833977034,48.36,80524.95,0.0,-0.99896,0.0,0.14532]
[1778833977086,48.36,80524.95,0.0,-0.99896,0.0,0.14532]
[1778833977308,48.36,80524.95,0.0,-0.99896,0.0,0.14532]
[1778833978308,48.36,80525.65,0.0,-0.99896,0.0,0.14548]
[1778833979048,48.36,80526.33,0.0,-0.99896,0.0,0.14563]
[1778833980055,48.36,80522.06,0.0,-0.99897,0.0,0.14467]
[1778833981062,48.36,80513.88,0.0,-0.99898,0.0,0.14286]
[1778833981182,48.36,80513.88,0.0,-0.99898,0.0,0.14286]
[1778833981307,48.36,80513.88,0.0,-0.99898,0.0,0.14286]
[1778833982070,48.36,80513.26,0.0,-0.99898,0.0,0.14272]
[1778833986097,48.36,80509.65,0.0,-0.99899,0.0,0.14193]
[1778833987104,48.36,80502.52,0.0,-0.999,0.0,0.14037]
[1778833989118,48.36,80504.1,0.0,-0.999,0.0,0.14072]
[1778833990977,48.36,80504.1,0.0,-0.999,0.0,0.14072]
[1778833991058,48.36,80504.1,0.0,-0.999,0.0,0.14072]
[1778833990979,48.36,80507.23,0.0,-0.99899,0.0,0.1414]
[1778833994996,48.36,80507.84,0.0,-0.99899,0.0,0.14153]
[1778833995057,48.36,80507.84,0.0,-0.99899,0.0,0.14153]
[1778833995080,48.36,80512.62,0.0,-0.99898,0.0,0.14258]
[1778833995160,48.36,80515.75,0.0,-0.99898,0.0,0.14327]
[1778833997641,48.36,80517.68,0.0,-0.99897,0.0,0.1437]
[1778833997810,48.36,80517.68,0.0,-0.99897,0.0,0.1437]
[1778833997911,48.36,80520.1,0.0,-0.99897,0.0,0.14424]
[1778834000074,48.36,80521.92,0.0,-0.99897,0.0,0.14464]
[1778833999188,48.36,80514.05,0.0,-0.99898,0.0,0.1429]
[1778834000309,48.36,80514.05,0.0,-0.99898,0.0,0.1429]
[1778834000410,48.36,80504.56,0.0,-0.999,0.0,0.14082]
[1778834001202,48.36,80502.99,0.0,-0.999,0.0,0.14048]
[1778834002209,48.36,80500.27,0.0,-0.999,0.0,0.13989]
[1778834003225,48.36,80500.27,0.0,-0.999,0.0,0.13989]
[1778834003307,48.36,80500.27,0.0,-0.999,0.0,0.13989]
[1778834003960,48.36,80500.27,0.0,-0.999,0.0,0.13989]
[1778834004058,48.36,80500.27,0.0,-0.999,0.0,0.13989]
[1778834004062,48.36,80500.33,0.0,-0.999,0.0,0.1399]
[1778834005230,48.36,80497.37,0.0,-0.99901,0.0,0.13926]
[1778834010268,48.36,80496.85,0.0,-0.99901,0.0,0.13915]
[1778834011275,48.36,80496.84,0.0,-0.99901,0.0,0.13862]
[1778834012282,48.36,80500.12,0.0,-0.99901,0.0,0.13933]
[1778834013150,48.36,80500.12,0.0,-0.99901,0.0,0.13933]
[1778834013309,48.36,80500.12,0.0,-0.99901,0.0,0.13933]
[1778834013316,48.36,80504.46,0.0,-0.999,0.0,0.14026]
[1778834015303,48.36,80510.93,0.0,-0.99899,0.0,0.14167]
[1778834017475,48.36,80512.86,0.0,-0.99899,0.0,0.1421]
[1778834017558,48.36,80512.86,0.0,-0.99899,0.0,0.1421]
[1778834017576,48.36,80515.16,0.0,-0.99898,0.0,0.1426]
[1778834018324,48.36,80517.83,0.0,-0.99898,0.0,0.14319]
[1778834019113,48.36,80517.83,0.0,-0.99898,0.0,0.14319]
[1778834019308,48.36,80517.83,0.0,-0.99898,0.0,0.14319]
[1778834019331,48.36,80517.47,0.0,-0.99898,0.0,0.14311]
[1778834023359,48.36,80520.84,0.0,-0.99897,0.0,0.14386]
[1778834025743,48.36,80520.52,0.0,-0.99897,0.0,0.14379]
[1778834025807,48.36,80520.52,0.0,-0.99897,0.0,0.14379]
[1778834029401,48.36,80524.52,0.0,-0.99897,0.0,0.14468]
[1778834031415,48.36,80527.97,0.0,-0.99896,0.0,0.14545]
[1778834033429,48.36,80531.09,0.0,-0.99895,0.0,0.14615]
[1778834034853,48.36,80533.39,0.0,-0.99895,0.0,0.14667]
[1778834036450,48.36,80539.39,0.0,-0.99894,0.0,0.14803]
[1778834037457,48.36,80541.88,0.0,-0.99894,0.0,0.1486]
[1778834038308,48.36,80541.88,0.0,-0.99894,0.0,0.1486]
[1778834040478,48.36,80548.85,0.0,-0.99892,0.0,0.1502]
[1778834041485,48.36,80550.92,0.0,-0.99892,0.0,0.15067]
[1778834042291,48.36,80550.92,0.0,-0.99892,0.0,0.15067]
[1778834042310,48.36,80550.92,0.0,-0.99892,0.0,0.15067]
[1778834044506,48.36,80567.93,0.0,-0.99889,0.0,0.15465]
[1778834045513,48.36,80573.93,0.0,-0.99888,0.0,0.15608]
[1778834047527,48.36,80577.31,0.0,-0.99887,0.0,0.15689]
[1778834048534,48.36,80585.17,0.0,-0.99886,0.0,0.15878]
[1778834049541,48.36,80584.9,0.0,-0.99886,0.0,0.15872]
[1778834054576,48.36,80582.13,0.0,-0.99886,0.0,0.15805]
[1778834055632,48.36,80582.13,0.0,-0.99886,0.0,0.15805]
[1778834055807,48.36,80582.13,0.0,-0.99886,0.0,0.15805]
[1778834056305,48.36,80582.54,0.0,-0.99886,0.0,0.15815]
[1778834056564,48.36,80582.54,0.0,-0.99886,0.0,0.15815]
[1778834056590,48.36,80581.61,0.0,-0.99886,0.0,0.15792]
[1778834057597,48.36,80578.4,0.0,-0.99887,0.0,0.15715]
[1778834062785,48.36,80578.16,0.0,-0.99887,0.0,0.15709]
[1778834062808,48.36,80578.16,0.0,-0.99887,0.0,0.15709]
[1778834067667,48.36,80574.88,0.0,-0.99888,0.0,0.15631]
[1778834069157,48.36,80574.88,0.0,-0.99888,0.0,0.15631]
[1778834069216,48.36,80574.6,0.0,-0.99888,0.0,0.15624]
[1778834069308,48.36,80574.6,0.0,-0.99888,0.0,0.15624]
[1778834069681,48.36,80574.62,0.0,-0.99888,0.0,0.15624]
[1778834071695,48.36,80574.71,0.0,-0.99888,0.0,0.15569]
[1778834074718,48.36,80578.82,0.0,-0.99887,0.0,0.15667]
[1778834075167,48.36,80578.82,0.0,-0.99887,0.0,0.15667]
[1778834075307,48.36,80578.82,0.0,-0.99887,0.0,0.15667]
[1778834075608,48.36,80578.82,0.0,-0.99887,0.0,0.15667]
[1778834075808,48.36,80578.82,0.0,-0.99887,0.0,0.15667]
[1778834075909,48.36,80578.09,0.0,-0.99887,0.0,0.15649]
[1778834079752,48.36,80580.3,0.0,-0.99887,0.0,0.15702]
[1778834081331,48.36,80581.87,0.0,-0.99887,0.0,0.1574]
[1778834081561,48.36,80581.87,0.0,-0.99887,0.0,0.1574]
[1778834084787,48.36,80579.51,0.0,-0.99887,0.0,0.15684]
[1778834087033,48.36,80579.45,0.0,-0.99887,0.0,0.15682]
[1778834087134,48.36,80582.58,0.0,-0.99886,0.0,0.15757]
[1778834087602,48.36,80582.58,0.0,-0.99886,0.0,0.15757]
[1778834087808,48.36,80582.97,0.0,-0.99886,0.0,0.15767]
[1778834088643,48.36,80582.97,0.0,-0.99886,0.0,0.15767]
[1778834093850,48.36,80585.62,0.0,-0.99886,0.0,0.15831]
[1778834094724,48.36,80585.62,0.0,-0.99886,0.0,0.15831]
[1778834094808,48.36,80585.62,0.0,-0.99886,0.0,0.15831]
[1778834095132,48.36,80585.62,0.0,-0.99886,0.0,0.15831]
[1778834095308,48.36,80585.41,0.0,-0.99886,0.0,0.15825]
[1778834095864,48.36,80586.29,0.0,-0.99886,0.0,0.15847]
[1778834099533,48.36,80585.51,0.0,-0.99886,0.0,0.15828]
[1778834099558,48.36,80585.51,0.0,-0.99886,0.0,0.15828]
[1778834100899,48.36,80589.36,0.0,-0.99885,0.0,0.15921]
[1778834101906,48.36,80585.45,0.0,-0.99886,0.0,0.15826]
[1778834102409,48.36,80585.45,0.0,-0.99886,0.0,0.15826]
[1778834102560,48.36,80585.45,0.0,-0.99886,0.0,0.15826]
[1778834103098,48.36,80585.45,0.0,-0.99886,0.0,0.15826]
[1778834103114,48.36,80588.72,0.0,-0.99885,0.0,0.15906]
[1778834103308,48.36,80588.72,0.0,-0.99885,0.0,0.15906]
[1778834104927,48.36,80591.81,0.0,-0.99885,0.0,0.15981]
[1778834105934,48.36,80587.66,0.0,-0.99886,0.0,0.1588]
[1778834106493,48.36,80587.66,0.0,-0.99886,0.0,0.1588]
[1778834106561,48.36,80587.66,0.0,-0.99886,0.0,0.1588]
[1778834110969,48.36,80590.86,0.0,-0.99885,0.0,0.15958]
[1778834113193,48.36,80591.25,0.0,-0.99885,0.0,0.15967]
[1778834113308,48.36,80592.28,0.0,-0.99885,0.0,0.15992]
[1778834113528,48.36,80592.28,0.0,-0.99885,0.0,0.15992]
[1778834113561,48.36,80592.28,0.0,-0.99885,0.0,0.15992]
[1778834113990,48.36,80591.87,0.0,-0.99885,0.0,0.15982]
[1778834116006,48.36,80595.08,0.0,-0.99884,0.0,0.16061]
[1778834117011,48.36,80601.14,0.0,-0.99883,0.0,0.1621]
[1778834118209,48.36,80600.79,0.0,-0.99883,0.0,0.16201]
[1778834118307,48.36,80600.79,0.0,-0.99883,0.0,0.16201]
[1778834122046,48.36,80605.31,0.0,-0.99882,0.0,0.16313]
[1778834123053,48.36,80614.76,0.0,-0.9988,0.0,0.16549]
[1778834124061,48.36,80617.41,0.0,-0.9988,0.0,0.16616]
[1778834124874,48.36,80617.41,0.0,-0.9988,0.0,0.16616]
[1778834125064,48.36,80617.41,0.0,-0.9988,0.0,0.16616]
[1778834125352,48.36,80617.48,0.0,-0.9988,0.0,0.16617]
[1778834125559,48.36,80617.48,0.0,-0.9988,0.0,0.16617]
[1778834126075,48.36,80617.57,0.0,-0.9988,0.0,0.1662]
[1778834128091,48.36,80612.94,0.0,-0.99881,0.0,0.16503]
[1778834131631,48.36,80609.65,0.0,-0.99882,0.0,0.16361]
[1778834131808,48.36,80609.65,0.0,-0.99882,0.0,0.16361]
[1778834134133,48.36,80612.47,0.0,-0.99881,0.0,0.16431]
[1778834135140,48.36,80614.9,0.0,-0.99881,0.0,0.16492]
[1778834136147,48.36,80612.28,0.0,-0.99881,0.0,0.16426]
[1778834137967,48.36,80612.03,0.0,-0.99881,0.0,0.1642]
[1778834138057,48.36,80612.03,0.0,-0.99881,0.0,0.1642]
[1778834138297,48.36,80611.05,0.0,-0.99881,0.0,0.16396]
[1778834138308,48.36,80611.05,0.0,-0.99881,0.0,0.16396]
[1778834139168,48.36,80610.94,0.0,-0.99881,0.0,0.16393]
[1778834142189,48.36,80613.46,0.0,-0.99881,0.0,0.16456]
[1778834142474,48.36,80613.46,0.0,-0.99881,0.0,0.16456]
[1778834142560,48.36,80613.46,0.0,-0.99881,0.0,0.16456]
[1778834147802,48.36,80613.27,0.0,-0.99881,0.0,0.16451]
[1778834147807,48.36,80613.27,0.0,-0.99881,0.0,0.16451]
[1778834148515,48.36,80613.24,0.0,-0.99881,0.0,0.1645]
[1778834148560,48.36,80613.24,0.0,-0.99881,0.0,0.1645]
[1778834149239,48.36,80614.5,0.0,-0.99881,0.0,0.16482]
[1778834153267,48.36,80599.24,0.0,-0.99884,0.0,0.16103]
[1778834154274,48.36,80580.29,0.0,-0.99887,0.0,0.15644]
[1778834155281,48.36,80581.0,0.0,-0.99887,0.0,0.15661]
[1778834157054,48.36,80581.0,0.0,-0.99887,0.0,0.15661]
[1778834157100,48.36,80578.51,0.0,-0.99888,0.0,0.15602]
[1778834157295,48.36,80576.2,0.0,-0.99888,0.0,0.15547]
[1778834162331,48.36,80577.45,0.0,-0.99888,0.0,0.15576]
[1778834163337,48.36,80574.89,0.0,-0.99888,0.0,0.15515]
[1778834164344,48.36,80570.87,0.0,-0.99889,0.0,0.1542]
[1778834167365,48.36,80566.92,0.0,-0.9989,0.0,0.15327]
[1778834168655,48.36,80566.92,0.0,-0.9989,0.0,0.15327]
[1778834168807,48.36,80566.92,0.0,-0.9989,0.0,0.15327]
[1778834169253,48.36,80566.92,0.0,-0.9989,0.0,0.15327]
[1778834169308,48.36,80567.46,0.0,-0.9989,0.0,0.1534]
[1778834169379,48.36,80567.18,0.0,-0.9989,0.0,0.15333]
[1778834173984,48.36,80568.9,0.0,-0.99889,0.0,0.15374]
[1778834174057,48.36,80568.9,0.0,-0.99889,0.0,0.15374]
[1778834175421,48.36,80573.1,0.0,-0.99889,0.0,0.15473]
[1778834176428,48.36,80582.37,0.0,-0.99887,0.0,0.15694]
[1778834177979,48.36,80582.37,0.0,-0.99887,0.0,0.15694]
[1778834178058,48.36,80582.37,0.0,-0.99887,0.0,0.15694]
[1778834178080,48.36,80586.2,0.0,-0.99886,0.0,0.15786]
[1778834178918,48.36,80586.2,0.0,-0.99886,0.0,0.15786]
[1778834179060,48.36,80586.2,0.0,-0.99886,0.0,0.15786]
[1778834179161,48.36,80584.52,0.0,-0.99887,0.0,0.15746]
[1778834184098,48.36,80585.15,0.0,-0.99886,0.0,0.15761]
[1778834184308,48.36,80585.13,0.0,-0.99886,0.0,0.1576]
[1778834188512,48.36,80582.37,0.0,-0.99887,0.0,0.15694]
[1778834191774,48.36,80583.27,0.0,-0.99887,0.0,0.15716]
[1778834191807,48.36,80583.27,0.0,-0.99887,0.0,0.15716]
[1778834191888,48.36,80583.27,0.0,-0.99887,0.0,0.15716]
[1778834192059,48.36,80583.27,0.0,-0.99887,0.0,0.15716]
[1778834192159,48.36,80583.74,0.0,-0.99887,0.0,0.15669]
[1778834197575,48.36,80584.14,0.0,-0.99887,0.0,0.15678]
[1778834198360,48.36,80584.14,0.0,-0.99887,0.0,0.15678]
[1778834198558,48.36,80584.14,0.0,-0.99887,0.0,0.15678]
[1778834200596,48.36,80596.18,0.0,-0.99885,0.0,0.15969]
[1778834201603,48.36,80600.91,0.0,-0.99884,0.0,0.16085]
[1778834202476,48.36,80600.91,0.0,-0.99884,0.0,0.16085]
[1778834202558,48.36,80600.91,0.0,-0.99884,0.0,0.16085]
[1778834203070,48.36,80600.91,0.0,-0.99884,0.0,0.16085]
[1778834203095,48.36,80601.86,0.0,-0.99884,0.0,0.16108]
[1778834203309,48.36,80601.86,0.0,-0.99884,0.0,0.16108]
[1778834209659,48.36,80606.26,0.0,-0.99883,0.0,0.16217]
[1778834212847,48.36,80608.1,0.0,-0.99882,0.0,0.16262]
[1778834213061,48.36,80608.1,0.0,-0.99882,0.0,0.16262]
[1778834214694,48.36,80612.3,0.0,-0.99882,0.0,0.16367]
[1778834217715,48.36,80617.26,0.0,-0.99881,0.0,0.1649]
[1778834219730,48.36,80622.26,0.0,-0.9988,0.0,0.16616]
[1778834220407,48.36,80622.26,0.0,-0.9988,0.0,0.16616]
[1778834220560,48.36,80622.26,0.0,-0.9988,0.0,0.16616]
[1778834221790,48.36,80622.89,0.0,-0.9988,0.0,0.16632]
[1778834221808,48.36,80622.89,0.0,-0.9988,0.0,0.16632]
[1778834221891,48.36,80623.08,0.0,-0.9988,0.0,0.16637]
[1778834222751,48.36,80625.07,0.0,-0.99879,0.0,0.16687]
[1778834223758,48.36,80622.41,0.0,-0.9988,0.0,0.1662]
[1778834224966,48.36,80622.41,0.0,-0.9988,0.0,0.1662]
[1778834225058,48.36,80622.41,0.0,-0.9988,0.0,0.1662]
[1778834225067,48.36,80620.4,0.0,-0.9988,0.0,0.16569]
[1778834225772,48.36,80625.78,0.0,-0.99879,0.0,0.16705]
[1778834226779,48.36,80629.86,0.0,-0.99878,0.0,0.16809]
[1778834227701,48.36,80629.86,0.0,-0.99878,0.0,0.16809]
[1778834227808,48.36,80629.86,0.0,-0.99878,0.0,0.16809]
[1778834228114,48.36,80629.86,0.0,-0.99878,0.0,0.16809]
[1778834228309,48.36,80629.86,0.0,-0.99878,0.0,0.16809]
[1778834228215,48.36,80631.48,0.0,-0.99878,0.0,0.1685]
[1778834233828,48.36,80631.19,0.0,-0.99878,0.0,0.16843]
[1778834236849,48.36,80633.6,0.0,-0.99877,0.0,0.16905]
[1778834239870,48.36,80624.72,0.0,-0.99879,0.0,0.16678]
[1778834240877,48.36,80629.25,0.0,-0.99878,0.0,0.16794]
[1778834241341,48.36,80629.25,0.0,-0.99878,0.0,0.16794]
[1778834241560,48.36,80629.25,0.0,-0.99878,0.0,0.16794]
[1778834241884,48.36,80632.19,0.0,-0.99878,0.0,0.16869]
[1778834244905,48.36,80634.79,0.0,-0.99877,0.0,0.16935]
[1778834245912,48.36,80638.61,0.0,-0.99876,0.0,0.17034]
[1778834246467,48.36,80638.61,0.0,-0.99876,0.0,0.17034]
[1778834246558,48.36,80638.61,0.0,-0.99876,0.0,0.17034]
[1778834248422,48.36,80640.38,0.0,-0.99876,0.0,0.17079]
[1778834248569,48.36,80640.38,0.0,-0.99876,0.0,0.17079]
[1778834248933,48.36,80639.38,0.0,-0.99876,0.0,0.17053]
[1778834251966,48.36,80640.08,0.0,-0.99876,0.0,0.17071]
[1778834252069,48.36,80640.08,0.0,-0.99876,0.0,0.17071]
[1778834252141,48.36,80642.36,0.0,-0.99876,0.0,0.17068]
[1778834252963,48.36,80649.24,0.0,-0.99875,0.0,0.17247]
[1778834254977,48.36,80646.99,0.0,-0.99875,0.0,0.17188]
[1778834256116,48.36,80646.99,0.0,-0.99875,0.0,0.17188]
[1778834256238,48.36,80646.99,0.0,-0.99875,0.0,0.17188]
[1778834256309,48.36,80646.99,0.0,-0.99875,0.0,0.17188]
[1778834256328,48.36,80646.67,0.0,-0.99875,0.0,0.1718]
[1778834257998,48.36,80642.28,0.0,-0.99876,0.0,0.17066]
[1778834261204,48.36,80644.22,0.0,-0.99876,0.0,0.17116]
[1778834261307,48.36,80644.22,0.0,-0.99876,0.0,0.17116]
[1778834261305,48.36,80644.23,0.0,-0.99876,0.0,0.17117]
[1778834263436,48.36,80645.85,0.0,-0.99875,0.0,0.17159]
[1778834263558,48.36,80645.85,0.0,-0.99875,0.0,0.17159]
[1778834267671,48.36,80646.17,0.0,-0.99875,0.0,0.17167]
[1778834267807,48.36,80646.17,0.0,-0.99875,0.0,0.17167]
[1778834268752,48.36,80644.64,0.0,-0.99876,0.0,0.17127]
[1778834268808,48.36,80644.64,0.0,-0.99876,0.0,0.17127]
[1778834269079,48.36,80642.18,0.0,-0.99876,0.0,0.17064]
[1778834271109,48.36,80641.47,0.0,-0.99876,0.0,0.17045]
[1778834271308,48.36,80641.47,0.0,-0.99876,0.0,0.17045]
[1778834277421,48.36,80642.06,0.0,-0.99876,0.0,0.1706]
[1778834277564,48.36,80642.06,0.0,-0.99876,0.0,0.1706]
[1778834278193,48.36,80642.06,0.0,-0.99876,0.0,0.1706]
[1778834278307,48.36,80642.06,0.0,-0.99876,0.0,0.1706]
[1778834278294,48.36,80640.85,0.0,-0.99876,0.0,0.17029]
[1778834283611,48.36,80641.25,0.0,-0.99876,0.0,0.17039]
[1778834283807,48.36,80641.25,0.0,-0.99876,0.0,0.17039]
[1778834284188,48.36,80643.43,0.0,-0.99876,0.0,0.17096]
[1778834286699,48.36,80642.7,0.0,-0.99876,0.0,0.17077]
[1778834286808,48.36,80642.7,0.0,-0.99876,0.0,0.17077]
[1778834287209,48.36,80641.78,0.0,-0.99876,0.0,0.17053]
[1778834290423,48.36,80642.99,0.0,-0.99876,0.0,0.17084]
[1778834290558,48.36,80642.99,0.0,-0.99876,0.0,0.17084]
[1778834295265,48.36,80647.2,0.0,-0.99875,0.0,0.17194]
[1778834295895,48.36,80647.2,0.0,-0.99875,0.0,0.17194]
[1778834296059,48.36,80647.2,0.0,-0.99875,0.0,0.17194]
[1778834297562,48.36,80647.53,0.0,-0.99875,0.0,0.17202]
[1778834297810,48.36,80647.53,0.0,-0.99875,0.0,0.17202]
[1778834298286,48.36,80647.9,0.0,-0.99875,0.0,0.17212]
[1778834301307,48.36,80650.47,0.0,-0.99874,0.0,0.17279]
[1778834303841,48.36,80650.79,0.0,-0.99874,0.0,0.17287]
[1778834304059,48.36,80650.79,0.0,-0.99874,0.0,0.17287]
[1778834308064,48.36,80650.02,0.0,-0.99875,0.0,0.17267]
[1778834308308,48.36,80650.02,0.0,-0.99875,0.0,0.17267]
[1778834308356,48.36,80657.5,0.0,-0.99873,0.0,0.17464]
[1778834310137,48.36,80655.72,0.0,-0.99873,0.0,0.17417]
[1778834310312,48.36,80655.72,0.0,-0.99873,0.0,0.17417]
[1778834310370,48.36,80654.01,0.0,-0.99874,0.0,0.17372]
[1778834315493,48.36,80652.41,0.0,-0.99874,0.0,0.17267]
[1778834315556,48.36,80652.41,0.0,-0.99874,0.0,0.17267]
[1778834315648,48.36,80644.28,0.0,-0.99876,0.0,0.17056]
[1778834316414,48.36,80637.19,0.0,-0.99878,0.0,0.16873]
[1778834318326,48.36,80637.19,0.0,-0.99878,0.0,0.16873]
[1778834318559,48.36,80636.91,0.0,-0.99878,0.0,0.16866]
[1778834318644,48.36,80635.99,0.0,-0.99878,0.0,0.16842]
[1778834321918,48.36,80635.58,0.0,-0.99878,0.0,0.16832]
[1778834322056,48.36,80635.58,0.0,-0.99878,0.0,0.16832]
[1778834322458,48.36,80632.71,0.0,-0.99878,0.0,0.16759]
[1778834326437,48.36,80633.87,0.0,-0.99878,0.0,0.16788]
[1778834326559,48.36,80633.87,0.0,-0.99878,0.0,0.16788]
[1778834326644,48.36,80635.7,0.0,-0.99878,0.0,0.16835]
[1778834327498,48.36,80633.77,0.0,-0.99878,0.0,0.16786]
[1778834328505,48.36,80630.82,0.0,-0.99879,0.0,0.16711]
[1778834332534,48.36,80624.97,0.0,-0.9988,0.0,0.16563]
[1778834334547,48.36,80616.41,0.0,-0.99882,0.0,0.16348]
[1778834335554,48.36,80613.65,0.0,-0.99882,0.0,0.1628]
[1778834338575,48.36,80615.91,0.0,-0.99882,0.0,0.16336]
[1778834342266,48.36,80616.44,0.0,-0.99882,0.0,0.16349]
[1778834342308,48.36,80616.44,0.0,-0.99882,0.0,0.16349]
[1778834342603,48.36,80618.88,0.0,-0.99881,0.0,0.1641]
[1778834347638,48.36,80620.6,0.0,-0.99881,0.0,0.16453]
[1778834348762,48.36,80620.6,0.0,-0.99881,0.0,0.16453]
[1778834348808,48.36,80620.6,0.0,-0.99881,0.0,0.16453]
[1778834349020,48.36,80619.91,0.0,-0.99881,0.0,0.16436]
[1778834353681,48.36,80622.65,0.0,-0.9988,0.0,0.16504]
[1778834355063,48.36,80622.65,0.0,-0.9988,0.0,0.16504]
[1778834359189,48.36,80621.92,0.0,-0.99881,0.0,0.16486]
[1778834359308,48.36,80621.92,0.0,-0.99881,0.0,0.16486]
[1778834359399,48.36,80624.05,0.0,-0.9988,0.0,0.1654]
[1778834360086,48.36,80624.05,0.0,-0.9988,0.0,0.1654]
[1778834360307,48.36,80624.05,0.0,-0.9988,0.0,0.1654]
[1778834365403,48.36,80625.52,0.0,-0.9988,0.0,0.16577]
[1778834365410,48.36,80626.36,0.0,-0.9988,0.0,0.16598]
[1778834365561,48.36,80626.36,0.0,-0.9988,0.0,0.16598]
[1778834365978,48.36,80626.36,0.0,-0.9988,0.0,0.16598]
[1778834366058,48.36,80626.36,0.0,-0.9988,0.0,0.16598]
[1778834371807,48.36,80627.95,0.0,-0.9988,0.0,0.16577]
[1778834372706,48.36,80627.95,0.0,-0.9988,0.0,0.16577]
[1778834372810,48.36,80627.95,0.0,-0.9988,0.0,0.16577]
[1778834373293,48.36,80627.95,0.0,-0.9988,0.0,0.16577]
[1778834373311,48.36,80627.95,0.0,-0.9988,0.0,0.16577]
[1778834373412,48.36,80628.05,0.0,-0.9988,0.0,0.1658]
[1778834376817,48.36,80628.83,0.0,-0.9988,0.0,0.16599]
[1778834377058,48.36,80628.83,0.0,-0.9988,0.0,0.16599]
[1778834377213,48.36,80628.83,0.0,-0.9988,0.0,0.16599]
[1778834377308,48.36,80628.83,0.0,-0.9988,0.0,0.16599]
[1778834377314,48.36,80627.28,0.0,-0.9988,0.0,0.1656]
[1778834381153,48.36,80627.1,0.0,-0.9988,0.0,0.16556]
[1778834381309,48.36,80627.1,0.0,-0.9988,0.0,0.16556]
[1778834383772,48.36,80628.76,0.0,-0.9988,0.0,0.16597]
[1778834383808,48.36,80628.76,0.0,-0.9988,0.0,0.16597]
[1778834383892,48.36,80628.8,0.0,-0.9988,0.0,0.16598]
[1778834388253,48.36,80627.83,0.0,-0.9988,0.0,0.16574]
[1778834388308,48.36,80627.83,0.0,-0.9988,0.0,0.16574]
[1778834393937,48.36,80628.53,0.0,-0.9988,0.0,0.16592]
[1778834394061,48.36,80628.53,0.0,-0.9988,0.0,0.16592]
[1778834394107,48.36,80628.53,0.0,-0.9988,0.0,0.16592]
[1778834394308,48.36,80628.53,0.0,-0.9988,0.0,0.16592]
[1778834394409,48.36,80627.89,0.0,-0.9988,0.0,0.16576]
[1778834400011,48.36,80627.66,0.0,-0.9988,0.0,0.1657]
[1778834402313,48.36,80627.82,0.0,-0.9988,0.0,0.16574]
[1778834402314,48.36,80631.73,0.0,-0.99879,0.0,0.16673]
[1778834402567,48.36,80631.73,0.0,-0.99879,0.0,0.16673]
[1778834403225,48.36,80631.73,0.0,-0.99879,0.0,0.16673]
[1778834403310,48.36,80631.73,0.0,-0.99879,0.0,0.16673]
[1778834408234,48.36,80633.54,0.0,-0.99879,0.0,0.16719]
[1778834408309,48.36,80633.54,0.0,-0.99879,0.0,0.16719]
[1778834408409,48.36,80632.61,0.0,-0.99879,0.0,0.16695]
[1778834408545,48.36,80632.61,0.0,-0.99879,0.0,0.16695]
[1778834408557,48.36,80632.61,0.0,-0.99879,0.0,0.16695]
[1778834412090,48.36,80634.92,0.0,-0.99878,0.0,0.16754]
[1778834417359,48.36,80634.18,0.0,-0.99879,0.0,0.16735]
[1778834417400,48.36,80633.63,0.0,-0.99879,0.0,0.16721]
[1778834417561,48.36,80633.63,0.0,-0.99879,0.0,0.16721]
[1778834418420,48.36,80633.63,0.0,-0.99879,0.0,0.16721]
[1778834418421,48.36,80634.9,0.0,-0.99878,0.0,0.16753]
[1778834418561,48.36,80634.9,0.0,-0.99878,0.0,0.16753]
[1778834420147,48.36,80638.34,0.0,-0.99878,0.0,0.16841]
[1778834421154,48.36,80643.85,0.0,-0.99877,0.0,0.16982]
[1778834421935,48.36,80643.85,0.0,-0.99877,0.0,0.16982]
[1778834422058,48.36,80643.85,0.0,-0.99877,0.0,0.16982]
[1778834422161,48.36,80644.91,0.0,-0.99876,0.0,0.1701]
[1778834422941,48.36,80644.91,0.0,-0.99876,0.0,0.1701]
[1778834423058,48.36,80644.91,0.0,-0.99876,0.0,0.1701]
[1778834426189,48.36,80647.8,0.0,-0.99876,0.0,0.17084]
[1778834427347,48.36,80647.8,0.0,-0.99876,0.0,0.17084]
[1778834427562,48.36,80649.05,0.0,-0.99876,0.0,0.17117]
[1778834428530,48.36,80649.04,0.0,-0.99876,0.0,0.17116]
[1778834428563,48.36,80649.04,0.0,-0.99876,0.0,0.17116]
[1778834429210,48.36,80647.84,0.0,-0.99876,0.0,0.17085]
[1778834431224,48.36,80648.41,0.0,-0.99876,0.0,0.17038]
[1778834432200,48.36,80648.41,0.0,-0.99876,0.0,0.17038]
[1778834432308,48.36,80648.41,0.0,-0.99876,0.0,0.17038]
[1778834432855,48.36,80647.17,0.0,-0.99876,0.0,0.17006]
[1778834433058,48.36,80647.17,0.0,-0.99876,0.0,0.17006]
[1778834433238,48.36,80643.54,0.0,-0.99877,0.0,0.16912]
[1778834434245,48.36,80641.66,0.0,-0.99878,0.0,0.16864]
[1778834436259,48.36,80638.76,0.0,-0.99878,0.0,0.1679]
[1778834437000,48.36,80638.76,0.0,-0.99878,0.0,0.1679]
[1778834437061,48.36,80638.76,0.0,-0.99878,0.0,0.1679]
[1778834437266,48.36,80636.57,0.0,-0.99879,0.0,0.16734]
[1778834442301,48.36,80635.58,0.0,-0.99879,0.0,0.16709]
[1778834443308,48.36,80641.23,0.0,-0.99878,0.0,0.16853]
[1778834444315,48.36,80647.93,0.0,-0.99876,0.0,0.17025]
[1778834445269,48.36,80647.93,0.0,-0.99876,0.0,0.17025]
[1778834445308,48.36,80647.93,0.0,-0.99876,0.0,0.17025]
[1778834445370,48.36,80649.81,0.0,-0.99876,0.0,0.17074]
[1778834446299,48.36,80649.81,0.0,-0.99876,0.0,0.17074]
[1778834446308,48.36,80649.81,0.0,-0.99876,0.0,0.17074]
[1778834446400,48.36,80648.09,0.0,-0.99876,0.0,0.17029]
[1778834447336,48.36,80645.35,0.0,-0.99877,0.0,0.16959]
[1778834450254,48.36,80645.13,0.0,-0.99877,0.0,0.16953]
[1778834450310,48.36,80645.13,0.0,-0.99877,0.0,0.16953]
[1778834450739,48.36,80644.29,0.0,-0.99877,0.0,0.16931]
[1778834450807,48.36,80644.29,0.0,-0.99877,0.0,0.16931]
[1778834451364,48.36,80644.74,0.0,-0.99877,0.0,0.16943]
[1778834453379,48.36,80642.2,0.0,-0.99877,0.0,0.16878]
[1778834455393,48.36,80646.3,0.0,-0.99877,0.0,0.16983]
[1778834456037,48.36,80646.3,0.0,-0.99877,0.0,0.16983]
[1778834456059,48.36,80646.3,0.0,-0.99877,0.0,0.16983]
[1778834456402,48.36,80648.21,0.0,-0.99876,0.0,0.17032]
[1778834459425,48.36,80650.19,0.0,-0.99876,0.0,0.17084]
[1778834461295,48.36,80651.43,0.0,-0.99876,0.0,0.17116]
[1778834461310,48.36,80651.43,0.0,-0.99876,0.0,0.17116]
[1778834461439,48.36,80653.3,0.0,-0.99875,0.0,0.17164]
[1778834461893,48.36,80653.3,0.0,-0.99875,0.0,0.17164]
[1778834462058,48.36,80653.3,0.0,-0.99875,0.0,0.17164]
[1778834462446,48.36,80659.74,0.0,-0.99874,0.0,0.17333]
[1778834463453,48.36,80662.9,0.0,-0.99873,0.0,0.17416]
[1778834465401,48.36,80664.39,0.0,-0.99873,0.0,0.17455]
[1778834465563,48.36,80664.8,0.0,-0.99873,0.0,0.17466]
[1778834467481,48.36,80668.6,0.0,-0.99872,0.0,0.17566]
[1778834468488,48.36,80672.06,0.0,-0.99871,0.0,0.17658]
[1778834470502,48.36,80673.93,0.0,-0.99871,0.0,0.17708]
[1778834471095,48.36,80673.93,0.0,-0.99871,0.0,0.17708]
[1778834471308,48.36,80673.93,0.0,-0.99871,0.0,0.17708]
[1778834471509,48.36,80674.47,0.0,-0.99871,0.0,0.17723]
[1778834471731,48.36,80674.47,0.0,-0.99871,0.0,0.17723]
[1778834471809,48.36,80674.47,0.0,-0.99871,0.0,0.17723]
[1778834473523,48.36,80678.59,0.0,-0.9987,0.0,0.17833]
[1778834478058,48.36,80679.42,0.0,-0.9987,0.0,0.17856]
[1778834478308,48.36,80679.42,0.0,-0.9987,0.0,0.17856]
[1778834480800,48.36,80681.8,0.0,-0.99869,0.0,0.1792]
[1778834480808,48.36,80681.8,0.0,-0.99869,0.0,0.1792]
[1778834481063,48.36,80682.7,0.0,-0.99869,0.0,0.17944]
[1778834483593,48.36,80677.69,0.0,-0.9987,0.0,0.17809]
[1778834485353,48.36,80677.69,0.0,-0.9987,0.0,0.17809]
[1778834485562,48.36,80677.69,0.0,-0.9987,0.0,0.17809]
[1778834485410,48.36,80675.22,0.0,-0.99871,0.0,0.17743]
[1778834488668,48.36,80675.48,0.0,-0.99871,0.0,0.1775]
[1778834488807,48.36,80675.48,0.0,-0.99871,0.0,0.1775]
[1778834488821,48.36,80675.39,0.0,-0.99871,0.0,0.17747]
[1778834489635,48.36,80666.88,0.0,-0.99872,0.0,0.17521]
[1778834491439,48.36,80666.88,0.0,-0.99872,0.0,0.17521]
[1778834491558,48.36,80666.88,0.0,-0.99872,0.0,0.17521]
[1778834491514,48.36,80664.31,0.0,-0.99873,0.0,0.17389]
[1778834494670,48.36,80665.88,0.0,-0.99873,0.0,0.17431]
[1778834497691,48.36,80664.22,0.0,-0.99873,0.0,0.17387]
[1778834499216,48.36,80664.22,0.0,-0.99873,0.0,0.17387]
[1778834499307,48.36,80664.22,0.0,-0.99873,0.0,0.17387]
[1778834499315,48.36,80665.17,0.0,-0.99873,0.0,0.17412]
[1778834500356,48.36,80665.17,0.0,-0.99873,0.0,0.17412]
[1778834500559,48.36,80665.17,0.0,-0.99873,0.0,0.17412]
[1778834500712,48.36,80662.22,0.0,-0.99874,0.0,0.17334]
[1778834505748,48.36,80663.49,0.0,-0.99874,0.0,0.17368]
[1778834506644,48.36,80663.49,0.0,-0.99874,0.0,0.17368]
[1778834506807,48.36,80663.49,0.0,-0.99874,0.0,0.17368]
[1778834507285,48.36,80663.49,0.0,-0.99874,0.0,0.17368]
[1778834507310,48.36,80663.49,0.0,-0.99874,0.0,0.17368]
[1778834507323,48.36,80663.22,0.0,-0.99874,0.0,0.17361]
[1778834512797,48.36,80662.74,0.0,-0.99874,0.0,0.17348]
[1778834514964,48.36,80663.07,0.0,-0.99874,0.0,0.17357]
[1778834515057,48.36,80663.07,0.0,-0.99874,0.0,0.17357]
[1778834515066,48.36,80664.84,0.0,-0.99873,0.0,0.17403]
[1778834515795,48.36,80664.84,0.0,-0.99873,0.0,0.17403]
[1778834515808,48.36,80664.84,0.0,-0.99873,0.0,0.17403]
[1778834516825,48.36,80667.34,0.0,-0.99873,0.0,0.17469]
[1778834520125,48.36,80668.17,0.0,-0.99873,0.0,0.17491]
[1778834520307,48.36,80668.17,0.0,-0.99873,0.0,0.17491]
[1778834520541,48.36,80667.28,0.0,-0.99873,0.0,0.17468]
[1778834521286,48.36,80667.28,0.0,-0.99873,0.0,0.17468]
[1778834521308,48.36,80667.28,0.0,-0.99873,0.0,0.17468]
[1778834521385,48.36,80676.46,0.0,-0.99871,0.0,0.17712]
[1778834521860,48.36,80681.19,0.0,-0.9987,0.0,0.17839]
[1778834525953,48.36,80680.19,0.0,-0.9987,0.0,0.17812]
[1778834526064,48.36,80680.19,0.0,-0.9987,0.0,0.17812]
[1778834526417,48.36,80680.19,0.0,-0.9987,0.0,0.17812]
[1778834526564,48.36,80680.19,0.0,-0.9987,0.0,0.17812]
[1778834526579,48.36,80678.62,0.0,-0.9987,0.0,0.1777]
[1778834528915,48.36,80680.04,0.0,-0.9987,0.0,0.17808]
[1778834531438,48.36,80679.75,0.0,-0.9987,0.0,0.178]
[1778834531558,48.36,80679.75,0.0,-0.9987,0.0,0.178]
[1778834533396,48.36,80680.74,0.0,-0.9987,0.0,0.17827]
[1778834533558,48.36,80680.74,0.0,-0.9987,0.0,0.17827]
[1778834533497,48.36,80679.63,0.0,-0.9987,0.0,0.17797]
[1778834534350,48.36,80679.63,0.0,-0.9987,0.0,0.17797]
[1778834534560,48.36,80679.63,0.0,-0.9987,0.0,0.17797]
[1778834534607,48.36,80671.7,0.0,-0.99872,0.0,0.17585]
[1778834539992,48.36,80671.06,0.0,-0.99872,0.0,0.17568]
[1778834540838,48.36,80671.06,0.0,-0.99872,0.0,0.17568]
[1778834541059,48.36,80671.06,0.0,-0.99872,0.0,0.17568]
[1778834541081,48.36,80670.07,0.0,-0.99872,0.0,0.17542]
[1778834541874,48.36,80670.07,0.0,-0.99872,0.0,0.17542]
[1778834542060,48.36,80670.07,0.0,-0.99872,0.0,0.17542]
[1778834548048,48.36,80670.92,0.0,-0.99872,0.0,0.17564]
[1778834553066,48.36,80670.54,0.0,-0.99873,0.0,0.1749]
[1778834553522,48.36,80670.54,0.0,-0.99873,0.0,0.1749]
[1778834553559,48.36,80670.54,0.0,-0.99873,0.0,0.1749]
[1778834553624,48.36,80669.86,0.0,-0.99873,0.0,0.17472]
[1778834557895,48.36,80668.84,0.0,-0.99873,0.0,0.17445]
[1778834558056,48.36,80668.84,0.0,-0.99873,0.0,0.17445]
[1778834558118,48.36,80667.71,0.0,-0.99873,0.0,0.17416]
[1778834559367,48.36,80667.71,0.0,-0.99873,0.0,0.17416]
[1778834559560,48.36,80667.71,0.0,-0.99873,0.0,0.17416]
[1778834563153,48.36,80655.8,0.0,-0.99876,0.0,0.17104]
[1778834564160,48.36,80652.29,0.0,-0.99876,0.0,0.17013]
[1778834565410,48.36,80652.29,0.0,-0.99876,0.0,0.17013]
[1778834565559,48.36,80652.29,0.0,-0.99876,0.0,0.17013]
[1778834565649,48.36,80649.75,0.0,-0.99877,0.0,0.16948]
[1778834566174,48.36,80646.99,0.0,-0.99877,0.0,0.16877]
[1778834567253,48.36,80646.99,0.0,-0.99877,0.0,0.16877]
[1778834567308,48.36,80646.99,0.0,-0.99877,0.0,0.16877]
[1778834567409,48.36,80646.6,0.0,-0.99877,0.0,0.16867]
[1778834570724,48.36,80647.25,0.0,-0.99877,0.0,0.16884]
[1778834570809,48.36,80647.25,0.0,-0.99877,0.0,0.16884]
[1778834573755,48.36,80648.37,0.0,-0.99877,0.0,0.16912]
[1778834574233,48.36,80667.57,0.0,-0.99873,0.0,0.17412]
[1778834575239,48.36,80692.51,0.0,-0.99868,0.0,0.1808]
[1778834576245,48.36,80694.36,0.0,-0.99867,0.0,0.18131]
[1778834577252,48.36,80686.4,0.0,-0.99869,0.0,0.17914]
[1778834577708,48.36,80686.4,0.0,-0.99869,0.0,0.17914]
[1778834578259,48.36,80679.55,0.0,-0.99871,0.0,0.1773]
[1778834579266,48.36,80677.41,0.0,-0.99871,0.0,0.17673]
[1778834581280,48.36,80679.54,0.0,-0.99871,0.0,0.1773]
[1778834582287,48.36,80677.05,0.0,-0.99871,0.0,0.17663]
[1778834583294,48.36,80672.61,0.0,-0.99872,0.0,0.17545]
[1778834584093,48.36,80672.61,0.0,-0.99872,0.0,0.17545]
[1778834584309,48.36,80672.61,0.0,-0.99872,0.0,0.17545]
[1778834584535,48.36,80672.74,0.0,-0.99872,0.0,0.17549]
[1778834587060,48.36,80672.39,0.0,-0.99872,0.0,0.17539]
[1778834587310,48.36,80672.39,0.0,-0.99872,0.0,0.17539]
[1778834591138,48.36,80669.8,0.0,-0.99873,0.0,0.17471]
[1778834591308,48.36,80669.8,0.0,-0.99873,0.0,0.17471]
[1778834591354,48.36,80665.75,0.0,-0.99874,0.0,0.17364]
[1778834592361,48.36,80668.14,0.0,-0.99873,0.0,0.17427]
[1778834593488,48.36,80668.14,0.0,-0.99873,0.0,0.17427]
[1778834593557,48.36,80668.14,0.0,-0.99873,0.0,0.17427]
[1778834593589,48.36,80668.91,0.0,-0.99873,0.0,0.17447]
[1778834599579,48.36,80668.62,0.0,-0.99873,0.0,0.1744]
[1778834599808,48.36,80668.17,0.0,-0.99873,0.0,0.17428]
[1778834603438,48.36,80671.76,0.0,-0.99872,0.0,0.17523]
[1778834604610,48.36,80671.76,0.0,-0.99872,0.0,0.17523]
[1778834604660,48.36,80675.64,0.0,-0.99871,0.0,0.17626]
[1778834604806,48.36,80675.64,0.0,-0.99871,0.0,0.17626]
[1778834605452,48.36,80679.82,0.0,-0.99871,0.0,0.17737]
[1778834606427,48.36,80679.82,0.0,-0.99871,0.0,0.17737]
[1778834606563,48.36,80679.82,0.0,-0.99871,0.0,0.17737]
[1778834606653,48.36,80680.66,0.0,-0.9987,0.0,0.1776]
[1778834609392,48.36,80680.72,0.0,-0.9987,0.0,0.17761]
[1778834609561,48.36,80680.72,0.0,-0.9987,0.0,0.17761]
[1778834609576,48.36,80684.27,0.0,-0.9987,0.0,0.17857]
[1778834610488,48.36,80686.53,0.0,-0.99869,0.0,0.17918]
[1778834611495,48.36,80690.8,0.0,-0.99869,0.0,0.17968]
[1778834612502,48.36,80695.77,0.0,-0.99868,0.0,0.18104]
[1778834614270,48.36,80695.78,0.0,-0.99868,0.0,0.18104]
[1778834614308,48.36,80695.78,0.0,-0.99868,0.0,0.18104]
[1778834614516,48.36,80696.25,0.0,-0.99868,0.0,0.18117]
[1778834621565,48.36,80696.09,0.0,-0.99868,0.0,0.18112]
[1778834624805,48.36,80697.09,0.0,-0.99867,0.0,0.1814]
[1778834625057,48.36,80697.09,0.0,-0.99867,0.0,0.1814]
[1778834629623,48.36,80704.53,0.0,-0.99866,0.0,0.18344]
[1778834630862,48.36,80705.0,0.0,-0.99866,0.0,0.18357]
[1778834631059,48.36,80705.0,0.0,-0.99866,0.0,0.18357]
[1778834634345,48.36,80705.63,0.0,-0.99865,0.0,0.18374]
[1778834634561,48.36,80705.63,0.0,-0.99865,0.0,0.18374]
[1778834634658,48.36,80705.42,0.0,-0.99866,0.0,0.18369]
[1778834636130,48.36,80704.5,0.0,-0.99866,0.0,0.18343]
[1778834636309,48.36,80704.5,0.0,-0.99866,0.0,0.18343]
[1778834636672,48.36,80700.97,0.0,-0.99867,0.0,0.18246]
[1778834641030,48.36,80700.3,0.0,-0.99867,0.0,0.18228]
[1778834641058,48.36,80700.3,0.0,-0.99867,0.0,0.18228]
[1778834643156,48.36,80700.19,0.0,-0.99867,0.0,0.18224]
[1778834643308,48.36,80700.19,0.0,-0.99867,0.0,0.18224]
[1778834643721,48.36,80700.0,0.0,-0.99867,0.0,0.18219]
[1778834644728,48.36,80697.25,0.0,-0.99867,0.0,0.18144]
[1778834644739,48.36,80697.25,0.0,-0.99867,0.0,0.18144]
[1778834644808,48.36,80697.25,0.0,-0.99867,0.0,0.18144]
[1778834652784,48.36,80688.7,0.0,-0.99869,0.0,0.17912]
[1778834653800,48.36,80688.7,0.0,-0.99869,0.0,0.17912]
[1778834653808,48.36,80688.7,0.0,-0.99869,0.0,0.17912]
[1778834656485,48.36,80688.38,0.0,-0.99869,0.0,0.17903]
[1778834656559,48.36,80688.38,0.0,-0.99869,0.0,0.17903]
[1778834656582,48.36,80683.42,0.0,-0.9987,0.0,0.17769]
[1778834656812,48.36,80678.8,0.0,-0.99871,0.0,0.17646]
[1778834659038,48.36,80679.02,0.0,-0.99871,0.0,0.17652]
[1778834659061,48.36,80679.02,0.0,-0.99871,0.0,0.17652]
[1778834659139,48.36,80679.07,0.0,-0.99871,0.0,0.17653]
[1778834660840,48.36,80681.04,0.0,-0.99871,0.0,0.17706]
[1778834661058,48.36,80681.04,0.0,-0.99871,0.0,0.17706]
[1778834667089,48.36,80681.91,0.0,-0.99871,0.0,0.17729]
[1778834667307,48.36,80681.91,0.0,-0.99871,0.0,0.17729]
[1778834669504,48.36,80681.32,0.0,-0.99871,0.0,0.17713]
[1778834669560,48.36,80681.32,0.0,-0.99871,0.0,0.17713]
[1778834669595,48.36,80681.71,0.0,-0.99871,0.0,0.17723]
[1778834672686,48.36,80681.09,0.0,-0.99871,0.0,0.17707]
[1778834672808,48.36,80680.62,0.0,-0.99871,0.0,0.1763]
[1778834676659,48.36,80679.09,0.0,-0.99872,0.0,0.17589]
[1778834676807,48.36,80678.85,0.0,-0.99872,0.0,0.17583]
[1778834677464,48.36,80678.85,0.0,-0.99872,0.0,0.17583]
[1778834677559,48.36,80678.85,0.0,-0.99872,0.0,0.17583]
[1778834677565,48.36,80678.25,0.0,-0.99872,0.0,0.17567]
[1778834682998,48.36,80678.13,0.0,-0.99872,0.0,0.17564]
[1778834687739,48.36,80680.47,0.0,-0.99871,0.0,0.17626]
[1778834689808,48.36,80680.02,0.0,-0.99871,0.0,0.17614]
[1778834692671,48.36,80679.73,0.0,-0.99872,0.0,0.17606]
[1778834692772,48.36,80679.2,0.0,-0.99872,0.0,0.17592]
[1778834692807,48.36,80679.2,0.0,-0.99872,0.0,0.17592]
[1778834697548,48.36,80679.59,0.0,-0.99872,0.0,0.17603]
[1778834697559,48.36,80679.59,0.0,-0.99872,0.0,0.17603]
[1778834702139,48.36,80675.16,0.0,-0.99872,0.0,0.17485]
[1778834703145,48.36,80671.81,0.0,-0.99873,0.0,0.17397]
[1778834704152,48.36,80669.8,0.0,-0.99874,0.0,0.17344]
[1778834705245,48.36,80669.8,0.0,-0.99874,0.0,0.17344]
[1778834705309,48.36,80669.8,0.0,-0.99874,0.0,0.17344]
[1778834705627,48.36,80669.8,0.0,-0.99874,0.0,0.17344]
[1778834705660,48.36,80669.55,0.0,-0.99874,0.0,0.17337]
[1778834705809,48.36,80669.55,0.0,-0.99874,0.0,0.17337]
[1778834711201,48.36,80669.37,0.0,-0.99874,0.0,0.17332]
[1778834716236,48.36,80668.11,0.0,-0.99874,0.0,0.17299]
[1778834717812,48.36,80667.9,0.0,-0.99874,0.0,0.17294]
[1778834718058,48.36,80667.9,0.0,-0.99874,0.0,0.17294]
[1778834718189,48.36,80667.9,0.0,-0.99874,0.0,0.17294]
[1778834718308,48.36,80667.9,0.0,-0.99874,0.0,0.17294]
[1778834718353,48.36,80667.53,0.0,-0.99874,0.0,0.17284]
[1778834724292,48.36,80667.38,0.0,-0.99874,0.0,0.1728]
[1778834729327,48.36,80667.95,0.0,-0.99874,0.0,0.17295]
[1778834731341,48.36,80668.02,0.0,-0.99874,0.0,0.17234]
[1778834734098,48.36,80667.77,0.0,-0.99874,0.0,0.17227]
[1778834734309,48.36,80667.77,0.0,-0.99874,0.0,0.17227]
[1778834734453,48.36,80667.77,0.0,-0.99874,0.0,0.17227]
[1778834734560,48.36,80667.77,0.0,-0.99874,0.0,0.17227]
[1778834734661,48.36,80668.03,0.0,-0.99874,0.0,0.17234]
[1778834740404,48.36,80664.17,0.0,-0.99875,0.0,0.17133]
[1778834741411,48.36,80661.56,0.0,-0.99876,0.0,0.17066]
[1778834742418,48.36,80657.48,0.0,-0.99877,0.0,0.1696]
[1778834744433,48.36,80655.23,0.0,-0.99877,0.0,0.16902]
[1778834745341,48.36,80655.23,0.0,-0.99877,0.0,0.16902]
[1778834745560,48.36,80655.23,0.0,-0.99877,0.0,0.16902]
[1778834745625,48.36,80653.85,0.0,-0.99877,0.0,0.16867]
[1778834747453,48.36,80644.27,0.0,-0.99879,0.0,0.16623]
[1778834748460,48.36,80639.15,0.0,-0.9988,0.0,0.16494]
[1778834750474,48.36,80635.46,0.0,-0.99881,0.0,0.16401]
[1778834752583,48.36,80636.04,0.0,-0.99881,0.0,0.16416]
[1778834752810,48.36,80636.04,0.0,-0.99881,0.0,0.16416]
[1778834755509,48.36,80638.94,0.0,-0.9988,0.0,0.16488]
[1778834759705,48.36,80638.65,0.0,-0.9988,0.0,0.16481]
[1778834759810,48.36,80638.65,0.0,-0.9988,0.0,0.16481]
[1778834759713,48.36,80638.87,0.0,-0.9988,0.0,0.16487]
[1778834760040,48.36,80638.87,0.0,-0.9988,0.0,0.16487]
[1778834760059,48.36,80638.87,0.0,-0.9988,0.0,0.16487]
[1778834764572,48.36,80636.06,0.0,-0.99881,0.0,0.16416]
[1778834766471,48.36,80634.66,0.0,-0.99881,0.0,0.16381]
[1778834766559,48.36,80634.66,0.0,-0.99881,0.0,0.16381]
[1778834766586,48.36,80633.76,0.0,-0.99881,0.0,0.16359]
[1778834767477,48.36,80633.76,0.0,-0.99881,0.0,0.16359]
[1778834767560,48.36,80633.76,0.0,-0.99881,0.0,0.16359]
[1778834772628,48.36,80634.37,0.0,-0.99881,0.0,0.16374]
[1778834777663,48.36,80633.22,0.0,-0.99881,0.0,0.16345]
[1778834778670,48.36,80625.76,0.0,-0.99883,0.0,0.1616]
[1778834780684,48.36,80626.14,0.0,-0.99883,0.0,0.16169]
[1778834783566,48.36,80626.16,0.0,-0.99883,0.0,0.1617]
[1778834783810,48.36,80626.16,0.0,-0.99883,0.0,0.1617]
[1778834783859,48.36,80626.21,0.0,-0.99883,0.0,0.16171]
[1778834783984,48.36,80626.21,0.0,-0.99883,0.0,0.16171]
[1778834784060,48.36,80626.21,0.0,-0.99883,0.0,0.16171]
[1778834787733,48.36,80630.86,0.0,-0.99882,0.0,0.16286]
[1778834788740,48.36,80634.9,0.0,-0.99881,0.0,0.16387]
[1778834791809,48.36,80635.8,0.0,-0.99881,0.0,0.1641]
[1778834791837,48.36,80637.84,0.0,-0.99881,0.0,0.164]
[1778834792059,48.36,80637.84,0.0,-0.99881,0.0,0.164]
[1778834792218,48.36,80637.84,0.0,-0.99881,0.0,0.164]
[1778834792310,48.36,80637.84,0.0,-0.99881,0.0,0.164]
[1778834797744,48.36,80635.9,0.0,-0.99881,0.0,0.16351]
[1778834797809,48.36,80635.9,0.0,-0.99881,0.0,0.16351]
[1778834797833,48.36,80635.91,0.0,-0.99881,0.0,0.16352]
[1778834798116,48.36,80635.91,0.0,-0.99881,0.0,0.16352]
[1778834798309,48.36,80635.91,0.0,-0.99881,0.0,0.16352]
[1778834799818,48.36,80633.52,0.0,-0.99882,0.0,0.16292]
[1778834803848,48.36,80636.05,0.0,-0.99881,0.0,0.16355]
[1778834806869,48.36,80633.62,0.0,-0.99882,0.0,0.16295]
[1778834808621,48.36,80634.22,0.0,-0.99882,0.0,0.1631]
[1778834808807,48.36,80634.22,0.0,-0.99882,0.0,0.1631]
[1778834808883,48.36,80634.1,0.0,-0.99882,0.0,0.16307]
[1778834809066,48.36,80634.1,0.0,-0.99882,0.0,0.16307]
[1778834809311,48.36,80634.1,0.0,-0.99882,0.0,0.16307]
[1778834814925,48.36,80634.19,0.0,-0.99882,0.0,0.16309]
[1778834816824,48.36,80634.19,0.0,-0.99882,0.0,0.16309]
[1778834817059,48.36,80633.51,0.0,-0.99882,0.0,0.16292]
[1778834817217,48.36,80633.51,0.0,-0.99882,0.0,0.16292]
[1778834817309,48.36,80633.51,0.0,-0.99882,0.0,0.16292]
[1778834817399,48.36,80633.42,0.0,-0.99882,0.0,0.1629]
[1778834820967,48.36,80630.25,0.0,-0.99882,0.0,0.16211]
[1778834821974,48.36,80625.3,0.0,-0.99883,0.0,0.16089]
[1778834823163,48.36,80625.3,0.0,-0.99883,0.0,0.16089]
[1778834823308,48.36,80625.3,0.0,-0.99883,0.0,0.16089]
[1778834823401,48.36,80626.46,0.0,-0.99883,0.0,0.16117]
[1778834824762,48.36,80626.46,0.0,-0.99883,0.0,0.16117]
[1778834824808,48.36,80626.46,0.0,-0.99883,0.0,0.16117]
[1778834824860,48.36,80628.78,0.0,-0.99883,0.0,0.16175]
[1778834824995,48.36,80632.63,0.0,-0.99882,0.0,0.1627]
[1778834830040,48.36,80633.39,0.0,-0.99882,0.0,0.16289]
[1778834831032,48.36,80633.39,0.0,-0.99882,0.0,0.16289]
[1778834831057,48.36,80633.39,0.0,-0.99882,0.0,0.16289]
[1778834831303,48.36,80633.39,0.0,-0.99882,0.0,0.16289]
[1778834831309,48.36,80633.39,0.0,-0.99882,0.0,0.16289]
[1778834831400,48.36,80633.39,0.0,-0.99882,0.0,0.16289]
[1778834836496,48.36,80632.46,0.0,-0.99882,0.0,0.16266]
[1778834836559,48.36,80632.46,0.0,-0.99882,0.0,0.16266]
[1778834836724,48.36,80632.46,0.0,-0.99882,0.0,0.16266]
[1778834836807,48.36,80632.46,0.0,-0.99882,0.0,0.16266]
[1778834836908,48.36,80633.05,0.0,-0.99882,0.0,0.1628]
[1778834842435,48.36,80634.1,0.0,-0.99882,0.0,0.16307]
[1778834842559,48.36,80634.1,0.0,-0.99882,0.0,0.16307]
[1778834842619,48.36,80634.22,0.0,-0.99882,0.0,0.1631]
[1778834846152,48.36,80625.58,0.0,-0.99883,0.0,0.16096]
[1778834847159,48.36,80622.11,0.0,-0.99884,0.0,0.1601]
[1778834848225,48.36,80622.11,0.0,-0.99884,0.0,0.1601]
[1778834848308,48.36,80622.11,0.0,-0.99884,0.0,0.1601]
[1778834849173,48.36,80625.01,0.0,-0.99883,0.0,0.16082]
[1778834850180,48.36,80634.54,0.0,-0.99882,0.0,0.16318]
[1778834851036,48.36,80634.54,0.0,-0.99882,0.0,0.16318]
[1778834851059,48.36,80634.54,0.0,-0.99882,0.0,0.16318]
[1778834851413,48.36,80634.54,0.0,-0.99882,0.0,0.16318]
[1778834851559,48.36,80634.54,0.0,-0.99882,0.0,0.16318]
[1778834851578,48.36,80637.59,0.0,-0.99881,0.0,0.16333]
[1778834853810,48.36,80637.79,0.0,-0.99881,0.0,0.16338]
[1778834853867,48.36,80637.89,0.0,-0.99881,0.0,0.16341]
[1778834860250,48.36,80638.14,0.0,-0.99881,0.0,0.16347]
[1778834863271,48.36,80640.62,0.0,-0.99881,0.0,0.16409]
[1778834865287,48.36,80640.98,0.0,-0.99881,0.0,0.16418]
[1778834865311,48.36,80640.98,0.0,-0.99881,0.0,0.16418]
[1778834865733,48.36,80640.98,0.0,-0.99881,0.0,0.16418]
[1778834865811,48.36,80640.98,0.0,-0.99881,0.0,0.16418]
[1778834865886,48.36,80641.01,0.0,-0.99881,0.0,0.16419]
[1778834866292,48.36,80638.73,0.0,-0.99881,0.0,0.16362]
[1778834867299,48.36,80635.75,0.0,-0.99882,0.0,0.16287]
[1778834868306,48.36,80633.7,0.0,-0.99882,0.0,0.16236]
[1778834870551,48.36,80633.1,0.0,-0.99882,0.0,0.16221]
[1778834870559,48.36,80633.1,0.0,-0.99882,0.0,0.16221]
[1778834872712,48.36,80634.22,0.0,-0.99882,0.0,0.16249]
[1778834872808,48.36,80634.22,0.0,-0.99882,0.0,0.16249]
[1778834872909,48.36,80634.32,0.0,-0.99882,0.0,0.16252]
[1778834876433,48.36,80633.43,0.0,-0.99882,0.0,0.1623]
[1778834876560,48.36,80633.43,0.0,-0.99882,0.0,0.1623]
[1778834882409,48.36,80633.66,0.0,-0.99882,0.0,0.16235]
[1778834886437,48.36,80635.62,0.0,-0.99882,0.0,0.16284]
[1778834888937,48.36,80636.25,0.0,-0.99882,0.0,0.163]
[1778834889058,48.36,80636.78,0.0,-0.99882,0.0,0.16313]
[1778834889323,48.36,80636.78,0.0,-0.99882,0.0,0.16313]
[1778834889561,48.36,80636.78,0.0,-0.99882,0.0,0.16313]
[1778834889662,48.36,80636.09,0.0,-0.99882,0.0,0.16296]
[1778834895500,48.36,80636.26,0.0,-0.99882,0.0,0.163]
[1778834899474,48.36,80636.42,0.0,-0.99882,0.0,0.16304]
[1778834899558,48.36,80636.42,0.0,-0.99882,0.0,0.16304]
[1778834899784,48.36,80636.42,0.0,-0.99882,0.0,0.16304]
[1778834899809,48.36,80636.42,0.0,-0.99882,0.0,0.16304]
[1778834899885,48.36,80638.1,0.0,-0.99881,0.0,0.16346]
[1778834904563,48.36,80639.89,0.0,-0.99881,0.0,0.16391]
[1778834909598,48.36,80639.02,0.0,-0.99881,0.0,0.16369]
[1778834911612,48.36,80639.6,0.0,-0.99881,0.0,0.16323]
[1778834913674,48.36,80638.48,0.0,-0.99882,0.0,0.16295]
[1778834913807,48.36,80638.48,0.0,-0.99882,0.0,0.16295]
[1778834913890,48.36,80638.48,0.0,-0.99882,0.0,0.16295]
[1778834913908,48.36,80638.83,0.0,-0.99882,0.0,0.16304]
[1778834914059,48.36,80638.83,0.0,-0.99882,0.0,0.16304]
[1778834914633,48.36,80632.09,0.0,-0.99883,0.0,0.16136]
[1778834916647,48.36,80628.9,0.0,-0.99884,0.0,0.16058]
[1778834917654,48.36,80625.35,0.0,-0.99884,0.0,0.15971]
[1778834918235,48.36,80625.35,0.0,-0.99884,0.0,0.15971]
[1778834918308,48.36,80625.35,0.0,-0.99884,0.0,0.15971]
[1778834918494,48.36,80625.35,0.0,-0.99884,0.0,0.15971]
[1778834918560,48.36,80625.35,0.0,-0.99884,0.0,0.15971]
[1778834918661,48.36,80624.64,0.0,-0.99884,0.0,0.15953]
[1778834923696,48.36,80623.75,0.0,-0.99885,0.0,0.15932]
[1778834924371,48.36,80623.75,0.0,-0.99885,0.0,0.15932]
[1778834924559,48.36,80623.75,0.0,-0.99885,0.0,0.15932]
[1778834924694,48.36,80623.75,0.0,-0.99885,0.0,0.15932]
[1778834924807,48.36,80623.75,0.0,-0.99885,0.0,0.15932]
[1778834924900,48.36,80623.58,0.0,-0.99885,0.0,0.15928]
[1778834930745,48.36,80623.88,0.0,-0.99885,0.0,0.15935]
[1778834935780,48.36,80624.93,0.0,-0.99884,0.0,0.15961]
[1778834938410,48.36,80624.38,0.0,-0.99884,0.0,0.15947]
[1778834938558,48.36,80624.38,0.0,-0.99884,0.0,0.15947]
[1778834941093,48.36,80625.49,0.0,-0.99884,0.0,0.15974]
[1778834941308,48.36,80625.49,0.0,-0.99884,0.0,0.15974]
[1778834941822,48.36,80625.26,0.0,-0.99884,0.0,0.15969]
[1778834945850,48.36,80627.52,0.0,-0.99884,0.0,0.16024]
[1778834946516,48.36,80627.52,0.0,-0.99884,0.0,0.16024]
[1778834946563,48.36,80627.52,0.0,-0.99884,0.0,0.16024]
[1778834950885,48.36,80629.65,0.0,-0.99883,0.0,0.16076]
[1778834951132,48.36,80629.65,0.0,-0.99883,0.0,0.16076]
[1778834951308,48.36,80629.65,0.0,-0.99883,0.0,0.16076]
[1778834951560,48.36,80629.65,0.0,-0.99883,0.0,0.16076]
[1778834951892,48.36,80632.25,0.0,-0.99883,0.0,0.1614]
[1778834955922,48.36,80636.21,0.0,-0.99882,0.0,0.16238]
[1778834956246,48.36,80636.21,0.0,-0.99882,0.0,0.16238]
[1778834956308,48.36,80636.21,0.0,-0.99882,0.0,0.16238]
[1778834956547,48.36,80636.21,0.0,-0.99882,0.0,0.16238]
[1778834956559,48.36,80636.21,0.0,-0.99882,0.0,0.16238]
[1778834956929,48.36,80636.77,0.0,-0.99882,0.0,0.16252]
[1778834961964,48.36,80637.02,0.0,-0.99882,0.0,0.16259]
[1778834963978,48.36,80638.97,0.0,-0.99882,0.0,0.16307]
[1778834965373,48.36,80639.81,0.0,-0.99881,0.0,0.16328]
[1778834965558,48.36,80639.81,0.0,-0.99881,0.0,0.16328]
[1778834965788,48.36,80639.81,0.0,-0.99881,0.0,0.16328]
[1778834965808,48.36,80639.81,0.0,-0.99881,0.0,0.16328]
[1778834965992,48.36,80638.94,0.0,-0.99882,0.0,0.16306]
[1778834968009,48.36,80640.96,0.0,-0.99881,0.0,0.16357]
[1778834971029,48.36,80643.88,0.0,-0.99881,0.0,0.16369]
[1778834971214,48.36,80643.88,0.0,-0.99881,0.0,0.16369]
[1778834971308,48.36,80643.88,0.0,-0.99881,0.0,0.16369]
[1778834972913,48.36,80643.99,0.0,-0.99881,0.0,0.16372]
[1778834973043,48.36,80644.8,0.0,-0.99881,0.0,0.16392]
[1778834973062,48.36,80644.8,0.0,-0.99881,0.0,0.16392]
[1778834974050,48.36,80644.9,0.0,-0.99881,0.0,0.16395]
[1778834974197,48.36,80644.9,0.0,-0.99881,0.0,0.16395]
[1778834974312,48.36,80644.9,0.0,-0.99881,0.0,0.16395]
[1778834975057,48.36,80646.92,0.0,-0.9988,0.0,0.16445]
[1778834980188,48.36,80647.8,0.0,-0.9988,0.0,0.16467]
[1778834980308,48.36,80647.8,0.0,-0.9988,0.0,0.16467]
[1778834980522,48.36,80647.8,0.0,-0.9988,0.0,0.16467]
[1778834980558,48.36,80647.8,0.0,-0.9988,0.0,0.16467]
[1778834980618,48.36,80647.37,0.0,-0.9988,0.0,0.16456]
[1778834983908,48.36,80649.3,0.0,-0.9988,0.0,0.16505]
[1778834992176,48.36,80650.06,0.0,-0.9988,0.0,0.16524]
[1778834993183,48.36,80646.1,0.0,-0.99881,0.0,0.16425]
[1778834994155,48.36,80646.1,0.0,-0.99881,0.0,0.16425]
[1778834994308,48.36,80646.1,0.0,-0.99881,0.0,0.16425]
[1778834994905,48.36,80646.1,0.0,-0.99881,0.0,0.16425]
[1778834995058,48.36,80646.1,0.0,-0.99881,0.0,0.16425]
[1778834995072,48.36,80642.47,0.0,-0.99881,0.0,0.16334]
[1778834995197,48.36,80640.42,0.0,-0.99882,0.0,0.16283]
[1778835000232,48.36,80639.47,0.0,-0.99882,0.0,0.16259]
[1778835003525,48.36,80639.81,0.0,-0.99882,0.0,0.16268]
[1778835003571,48.36,80639.81,0.0,-0.99882,0.0,0.16268]
[1778835004039,48.36,80639.81,0.0,-0.99882,0.0,0.16268]
[1778835004057,48.36,80639.81,0.0,-0.99882,0.0,0.16268]
[1778835003626,48.36,80640.29,0.0,-0.99882,0.0,0.16279]
[1778835005267,48.36,80638.43,0.0,-0.99882,0.0,0.16233]
[1778835006978,48.36,80638.43,0.0,-0.99882,0.0,0.16233]
[1778835007061,48.36,80638.43,0.0,-0.99882,0.0,0.16233]
[1778835006991,48.36,80636.46,0.0,-0.99883,0.0,0.16184]
[1778835007281,48.36,80635.0,0.0,-0.99883,0.0,0.16148]
[1778835009348,48.36,80634.13,0.0,-0.99883,0.0,0.16127]
[1778835009570,48.36,80634.13,0.0,-0.99883,0.0,0.16127]
[1778835009670,48.36,80634.77,0.0,-0.99883,0.0,0.16143]
[1778835013311,48.36,80634.41,0.0,-0.99883,0.0,0.16134]
[1778835013562,48.36,80634.41,0.0,-0.99883,0.0,0.16134]
[1778835013608,48.36,80630.78,0.0,-0.99884,0.0,0.16044]
[1778835015339,48.36,80629.15,0.0,-0.99884,0.0,0.16004]
[1778835016287,48.36,80629.15,0.0,-0.99884,0.0,0.16004]
[1778835016308,48.36,80629.15,0.0,-0.99884,0.0,0.16004]
[1778835016346,48.36,80626.2,0.0,-0.99885,0.0,0.15932]
[1778835017608,48.36,80626.2,0.0,-0.99885,0.0,0.15932]
[1778835017808,48.36,80626.2,0.0,-0.99885,0.0,0.15932]
[1778835017889,48.36,80625.16,0.0,-0.99885,0.0,0.15907]
[1778835019367,48.36,80626.93,0.0,-0.99884,0.0,0.1595]
[1778835024459,48.36,80627.45,0.0,-0.99884,0.0,0.15963]
[1778835024561,48.36,80627.45,0.0,-0.99884,0.0,0.15963]
[1778835029856,48.36,80627.05,0.0,-0.99884,0.0,0.15953]
[1778835030058,48.36,80627.05,0.0,-0.99884,0.0,0.15953]
[1778835029882,48.36,80627.24,0.0,-0.99884,0.0,0.15958]
[1778835030253,48.36,80627.24,0.0,-0.99884,0.0,0.15958]
[1778835030307,48.36,80627.24,0.0,-0.99884,0.0,0.15958]
[1778835030444,48.36,80627.81,0.0,-0.99884,0.0,0.15972]
[1778835032458,48.36,80628.61,0.0,-0.99884,0.0,0.15932]
[1778835033468,48.36,80622.03,0.0,-0.99886,0.0,0.15772]
[1778835034472,48.36,80608.9,0.0,-0.99888,0.0,0.15457]
[1778835035479,48.36,80600.86,0.0,-0.9989,0.0,0.15267]
[1778835036547,48.36,80600.86,0.0,-0.9989,0.0,0.15267]
[1778835036648,48.36,80601.56,0.0,-0.9989,0.0,0.15283]
[1778835037424,48.36,80601.56,0.0,-0.9989,0.0,0.15283]
[1778835037493,48.36,80601.33,0.0,-0.9989,0.0,0.15278]
[1778835038501,48.36,80597.74,0.0,-0.9989,0.0,0.15193]
[1778835039935,48.36,80597.74,0.0,-0.9989,0.0,0.15193]
[1778835040059,48.36,80597.74,0.0,-0.9989,0.0,0.15193]
[1778835045549,48.36,80594.18,0.0,-0.99891,0.0,0.1511]
[1778835047260,48.36,80594.06,0.0,-0.99891,0.0,0.15107]
[1778835047307,48.36,80594.06,0.0,-0.99891,0.0,0.15107]
[1778835047563,48.36,80591.93,0.0,-0.99891,0.0,0.15058]
[1778835051643,48.36,80592.27,0.0,-0.99891,0.0,0.15066]
[1778835051808,48.36,80592.27,0.0,-0.99891,0.0,0.15066]
[1778835055620,48.36,80590.61,0.0,-0.99892,0.0,0.15027]
[1778835056472,48.36,80590.61,0.0,-0.99892,0.0,0.15027]
[1778835056562,48.36,80590.61,0.0,-0.99892,0.0,0.15027]
[1778835058869,48.36,80592.47,0.0,-0.99891,0.0,0.1507]
[1778835059310,48.36,80592.47,0.0,-0.99891,0.0,0.1507]
[1778835059648,48.36,80592.31,0.0,-0.99891,0.0,0.15067]
[1778835064694,48.36,80593.5,0.0,-0.99891,0.0,0.15094]
[1778835065354,48.36,80593.5,0.0,-0.99891,0.0,0.15094]
[1778835065560,48.36,80593.5,0.0,-0.99891,0.0,0.15094]
[1778835067715,48.36,80587.51,0.0,-0.99892,0.0,0.14956]
[1778835068830,48.36,80587.51,0.0,-0.99892,0.0,0.14956]
[1778835069057,48.36,80587.51,0.0,-0.99892,0.0,0.14956]
[1778835068864,48.36,80586.21,0.0,-0.99892,0.0,0.14926]
[1778835073624,48.36,80585.08,0.0,-0.99893,0.0,0.149]
[1778835073810,48.36,80585.08,0.0,-0.99893,0.0,0.149]
[1778835078795,48.36,80575.7,0.0,-0.99894,0.0,0.14685]
[1778835079947,48.36,80575.7,0.0,-0.99894,0.0,0.14685]
[1778835080058,48.36,80575.7,0.0,-0.99894,0.0,0.14685]
[1778835080159,48.36,80575.8,0.0,-0.99894,0.0,0.14687]
[1778835082071,48.36,80576.05,0.0,-0.99894,0.0,0.14693]
[1778835082110,48.36,80577.31,0.0,-0.99894,0.0,0.14722]
[1778835082308,48.36,80577.31,0.0,-0.99894,0.0,0.14722]
[1778835085277,48.36,80576.75,0.0,-0.99894,0.0,0.14709]
[1778835085309,48.36,80576.75,0.0,-0.99894,0.0,0.14709]
[1778835090879,48.36,80577.48,0.0,-0.99894,0.0,0.14726]
[1778835091886,48.36,80577.49,0.0,-0.99894,0.0,0.1467]
[1778835096921,48.36,80577.72,0.0,-0.99894,0.0,0.14675]
[1778835101167,48.36,80577.26,0.0,-0.99894,0.0,0.14665]
[1778835101314,48.36,80576.84,0.0,-0.99894,0.0,0.14655]
[1778835102884,48.36,80576.39,0.0,-0.99894,0.0,0.14645]
[1778835103058,48.36,80576.39,0.0,-0.99894,0.0,0.14645]
[1778835103158,48.36,80577.59,0.0,-0.99894,0.0,0.14672]
[1778835107859,48.36,80575.85,0.0,-0.99895,0.0,0.14633]
[1778835108031,48.36,80575.85,0.0,-0.99895,0.0,0.14633]
[1778835113033,48.36,80576.35,0.0,-0.99894,0.0,0.14644]
[1778835114485,48.36,80577.86,0.0,-0.99894,0.0,0.14679]
[1778835114564,48.36,80577.86,0.0,-0.99894,0.0,0.14679]
[1778835114582,48.36,80577.86,0.0,-0.99894,0.0,0.14679]
[1778835115854,48.36,80577.86,0.0,-0.99894,0.0,0.14679]
[1778835116058,48.36,80577.86,0.0,-0.99894,0.0,0.14679]
[1778835122097,48.36,80578.1,0.0,-0.99894,0.0,0.14684]
[1778835123969,48.36,80578.24,0.0,-0.99894,0.0,0.14687]
[1778835124058,48.36,80578.24,0.0,-0.99894,0.0,0.14687]
[1778835125118,48.36,80570.98,0.0,-0.99895,0.0,0.14523]
[1778835125904,48.36,80570.98,0.0,-0.99895,0.0,0.14523]
[1778835126057,48.36,80570.98,0.0,-0.99895,0.0,0.14523]
[1778835126125,48.36,80564.9,0.0,-0.99897,0.0,0.14387]
[1778835127132,48.36,80561.87,0.0,-0.99897,0.0,0.14319]
[1778835127319,48.36,80561.87,0.0,-0.99897,0.0,0.14319]
[1778835127565,48.36,80561.87,0.0,-0.99897,0.0,0.14319]
[1778835128139,48.36,80561.78,0.0,-0.99897,0.0,0.14317]
[1778835132167,48.36,80559.39,0.0,-0.99897,0.0,0.14264]
[1778835133039,48.36,80559.39,0.0,-0.99897,0.0,0.14264]
[1778835133057,48.36,80559.39,0.0,-0.99897,0.0,0.14264]
[1778835142238,48.36,80563.49,0.0,-0.99897,0.0,0.14355]
[1778835146083,48.36,80563.86,0.0,-0.99897,0.0,0.14364]
[1778835146126,48.36,80562.84,0.0,-0.99897,0.0,0.14341]
[1778835146309,48.36,80562.84,0.0,-0.99897,0.0,0.14341]
[1778835148041,48.36,80562.24,0.0,-0.99897,0.0,0.14328]
[1778835148057,48.36,80562.24,0.0,-0.99897,0.0,0.14328]
[1778835151301,48.36,80562.56,0.0,-0.99897,0.0,0.1428]
[1778835153357,48.36,80562.01,0.0,-0.99897,0.0,0.14268]
[1778835153560,48.36,80562.01,0.0,-0.99897,0.0,0.14268]
[1778835153661,48.36,80558.86,0.0,-0.99898,0.0,0.14198]
[1778835159357,48.36,80556.55,0.0,-0.99898,0.0,0.14147]
[1778835162378,48.36,80559.55,0.0,-0.99898,0.0,0.14214]
[1778835164874,48.36,80559.23,0.0,-0.99898,0.0,0.14206]
[1778835165058,48.36,80559.23,0.0,-0.99898,0.0,0.14206]
[1778835165085,48.36,80559.26,0.0,-0.99898,0.0,0.14207]
[1778835168157,48.36,80561.37,0.0,-0.99898,0.0,0.14254]
[1778835169310,48.36,80562.82,0.0,-0.99897,0.0,0.14286]
[1778835172273,48.36,80564.44,0.0,-0.99897,0.0,0.14322]
[1778835172310,48.36,80564.44,0.0,-0.99897,0.0,0.14322]
[1778835172448,48.36,80566.74,0.0,-0.99897,0.0,0.14373]
[1778835174041,48.36,80566.74,0.0,-0.99897,0.0,0.14373]
[1778835174070,48.36,80566.74,0.0,-0.99897,0.0,0.14373]
[1778835178966,48.36,80567.36,0.0,-0.99896,0.0,0.14387]
[1778835179058,48.36,80567.36,0.0,-0.99896,0.0,0.14387]
[1778835179077,48.36,80567.36,0.0,-0.99896,0.0,0.14387]
[1778835179178,48.36,80568.16,0.0,-0.99896,0.0,0.14405]
[1778835179309,48.36,80568.16,0.0,-0.99896,0.0,0.14405]
[1778835183526,48.36,80572.42,0.0,-0.99896,0.0,0.145]
[1778835185391,48.36,80574.36,0.0,-0.99895,0.0,0.14544]
[1778835185498,48.36,80574.36,0.0,-0.99895,0.0,0.14544]
[1778835185561,48.36,80574.36,0.0,-0.99895,0.0,0.14544]
[1778835185660,48.36,80574.26,0.0,-0.99895,0.0,0.14542]
[1778835187554,48.36,80577.22,0.0,-0.99895,0.0,0.14609]
[1778835191584,48.36,80580.6,0.0,-0.99894,0.0,0.14685]
[1778835192472,48.36,80580.6,0.0,-0.99894,0.0,0.14685]
[1778835192560,48.36,80580.6,0.0,-0.99894,0.0,0.14685]
[1778835192589,48.36,80578.22,0.0,-0.99895,0.0,0.14631]
[1778835193984,48.36,80578.22,0.0,-0.99895,0.0,0.14631]
[1778835194058,48.36,80578.22,0.0,-0.99895,0.0,0.14631]
[1778835199645,48.36,80576.25,0.0,-0.99895,0.0,0.14587]
[1778835200637,48.36,80576.25,0.0,-0.99895,0.0,0.14587]
[1778835200808,48.36,80576.25,0.0,-0.99895,0.0,0.14587]
[1778835200816,48.36,80576.25,0.0,-0.99895,0.0,0.14587]
[1778835201060,48.36,80576.25,0.0,-0.99895,0.0,0.14587]
[1778835201104,48.36,80576.51,0.0,-0.99895,0.0,0.14592]
[1778835203670,48.36,80580.45,0.0,-0.99894,0.0,0.14682]
[1778835206005,48.36,80580.87,0.0,-0.99894,0.0,0.14691]
[1778835206057,48.36,80580.87,0.0,-0.99894,0.0,0.14691]
[1778835206132,48.36,80580.87,0.0,-0.99894,0.0,0.14691]
[1778835206159,48.36,80583.64,0.0,-0.99894,0.0,0.14754]
[1778835206311,48.36,80583.64,0.0,-0.99894,0.0,0.14754]
[1778835210719,48.36,80578.72,0.0,-0.99894,0.0,0.14642]
[1778835211422,48.36,80578.72,0.0,-0.99894,0.0,0.14642]
[1778835211507,48.36,80578.72,0.0,-0.99894,0.0,0.14642]
[1778835211560,48.36,80578.72,0.0,-0.99894,0.0,0.14642]
[1778835211726,48.36,80578.84,0.0,-0.99895,0.0,0.1459]
[1778835216761,48.36,80580.95,0.0,-0.99894,0.0,0.14637]
[1778835218068,48.36,80580.95,0.0,-0.99894,0.0,0.14637]
[1778835218122,48.36,80580.95,0.0,-0.99894,0.0,0.14637]
[1778835218159,48.36,80580.95,0.0,-0.99894,0.0,0.14637]
[1778835218308,48.36,80580.95,0.0,-0.99894,0.0,0.14637]
[1778835223811,48.36,80580.74,0.0,-0.99895,0.0,0.14633]
[1778835228846,48.36,80580.9,0.0,-0.99894,0.0,0.14636]
[1778835232268,48.36,80582.6,0.0,-0.99894,0.0,0.14675]
[1778835232309,48.36,80582.6,0.0,-0.99894,0.0,0.14675]
[1778835232394,48.36,80581.99,0.0,-0.99894,0.0,0.14661]
[1778835232574,48.36,80581.99,0.0,-0.99894,0.0,0.14661]
[1778835232874,48.36,80581.93,0.0,-0.99894,0.0,0.1466]
[1778835235896,48.36,80584.02,0.0,-0.99894,0.0,0.14707]
[1778835239058,48.36,80582.76,0.0,-0.99894,0.0,0.14679]
[1778835239168,48.36,80582.76,0.0,-0.99894,0.0,0.14679]
[1778835239310,48.36,80582.76,0.0,-0.99894,0.0,0.14679]
[1778835239178,48.36,80583.75,0.0,-0.99894,0.0,0.14701]
[1778835239924,48.36,80585.77,0.0,-0.99894,0.0,0.14747]
[1778835244959,48.36,80585.05,0.0,-0.99894,0.0,0.14731]
[1778835246025,48.36,80585.05,0.0,-0.99894,0.0,0.14731]
[1778835246059,48.36,80585.05,0.0,-0.99894,0.0,0.14731]
[1778835246084,48.36,80585.05,0.0,-0.99894,0.0,0.14731]
[1778835246309,48.36,80585.05,0.0,-0.99894,0.0,0.14731]
[1778835246319,48.36,80586.03,0.0,-0.99894,0.0,0.14753]
[1778835248992,48.36,80590.5,0.0,-0.99893,0.0,0.14855]
[1778835249590,48.36,80590.5,0.0,-0.99893,0.0,0.14855]
[1778835249606,48.36,80590.5,0.0,-0.99893,0.0,0.14855]
[1778835249818,48.36,80590.5,0.0,-0.99893,0.0,0.14855]
[1778835250045,48.36,80594.44,0.0,-0.99892,0.0,0.14946]
[1778835251012,48.36,80605.08,0.0,-0.9989,0.0,0.15194]
[1778835252029,48.36,80609.23,0.0,-0.99889,0.0,0.15291]
[1778835253031,48.36,80610.01,0.0,-0.99889,0.0,0.1531]
[1778835253419,48.36,80610.01,0.0,-0.99889,0.0,0.1531]
[1778835253562,48.36,80610.01,0.0,-0.99889,0.0,0.1531]
[1778835254038,48.36,80609.86,0.0,-0.99889,0.0,0.15306]
[1778835257776,48.36,80608.02,0.0,-0.9989,0.0,0.15263]
[1778835257778,48.36,80608.02,0.0,-0.9989,0.0,0.15263]
[1778835257810,48.36,80608.02,0.0,-0.9989,0.0,0.15263]
[1778835258073,48.36,80607.57,0.0,-0.9989,0.0,0.15252]
[1778835263108,48.36,80608.32,0.0,-0.9989,0.0,0.1527]
[1778835265122,48.36,80610.67,0.0,-0.99889,0.0,0.15325]
[1778835269150,48.36,80612.78,0.0,-0.99889,0.0,0.15375]
[1778835270121,48.36,80612.78,0.0,-0.99889,0.0,0.15375]
[1778835270310,48.36,80612.78,0.0,-0.99889,0.0,0.15375]
[1778835270157,48.36,80612.42,0.0,-0.99889,0.0,0.15367]
[1778835273178,48.36,80612.49,0.0,-0.99889,0.0,0.1531]
[1778835278213,48.36,80612.52,0.0,-0.99889,0.0,0.15311]
[1778835283248,48.36,80611.42,0.0,-0.99889,0.0,0.15285]
[1778835284255,48.36,80608.09,0.0,-0.9989,0.0,0.15207]
[1778835285262,48.36,80606.15,0.0,-0.9989,0.0,0.15161]
[1778835285659,48.36,80606.15,0.0,-0.9989,0.0,0.15161]
[1778835285707,48.36,80606.15,0.0,-0.9989,0.0,0.15161]
[1778835285808,48.36,80606.15,0.0,-0.9989,0.0,0.15161]
[1778835286269,48.36,80609.48,0.0,-0.9989,0.0,0.1524]
[1778835287276,48.36,80612.73,0.0,-0.99889,0.0,0.15316]
[1778835290325,48.36,80611.59,0.0,-0.99889,0.0,0.15289]
[1778835290326,48.36,80611.59,0.0,-0.99889,0.0,0.15289]
[1778835290360,48.36,80609.08,0.0,-0.9989,0.0,0.1523]
[1778835290561,48.36,80609.08,0.0,-0.9989,0.0,0.1523]
[1778835291304,48.36,80607.82,0.0,-0.9989,0.0,0.15201]
[1778835296339,48.36,80608.27,0.0,-0.9989,0.0,0.15211]
[1778835298075,48.36,80607.85,0.0,-0.9989,0.0,0.15201]
[1778835298083,48.36,80607.85,0.0,-0.9989,0.0,0.15201]
[1778835298309,48.36,80607.85,0.0,-0.9989,0.0,0.15201]
[1778835298355,48.36,80607.33,0.0,-0.9989,0.0,0.15189]
[1778835301376,48.36,80599.53,0.0,-0.99892,0.0,0.15007]
[1778835302385,48.36,80597.2,0.0,-0.99892,0.0,0.14953]
[1778835303143,48.36,80597.2,0.0,-0.99892,0.0,0.14953]
[1778835303267,48.36,80597.2,0.0,-0.99892,0.0,0.14953]
[1778835303312,48.36,80597.2,0.0,-0.99892,0.0,0.14953]
[1778835303390,48.36,80594.84,0.0,-0.99892,0.0,0.14899]
[1778835306814,48.36,80593.37,0.0,-0.99893,0.0,0.14865]
[1778835306877,48.36,80593.37,0.0,-0.99893,0.0,0.14865]
[1778835307062,48.36,80593.37,0.0,-0.99893,0.0,0.14865]
[1778835307116,48.36,80589.76,0.0,-0.99893,0.0,0.14782]
[1778835308425,48.36,80587.92,0.0,-0.99894,0.0,0.1474]
[1778835309432,48.36,80585.64,0.0,-0.99894,0.0,0.14688]
[1778835312482,48.36,80586.37,0.0,-0.99894,0.0,0.14705]
[1778835312562,48.36,80586.37,0.0,-0.99894,0.0,0.14705]
[1778835313052,48.36,80586.37,0.0,-0.99894,0.0,0.14705]
[1778835313064,48.36,80586.37,0.0,-0.99894,0.0,0.14705]
[1778835313071,48.36,80585.22,0.0,-0.99894,0.0,0.14679]
[1778835317804,48.36,80585.39,0.0,-0.99894,0.0,0.14683]
[1778835317856,48.36,80585.39,0.0,-0.99894,0.0,0.14683]
[1778835318059,48.36,80585.39,0.0,-0.99894,0.0,0.14683]
[1778835318085,48.36,80585.94,0.0,-0.99894,0.0,0.14695]
[1778835323530,48.36,80586.75,0.0,-0.99894,0.0,0.14714]
[1778835327230,48.36,80587.34,0.0,-0.99894,0.0,0.14727]
[1778835327281,48.36,80587.34,0.0,-0.99894,0.0,0.14727]
[1778835327307,48.36,80587.34,0.0,-0.99894,0.0,0.14727]
[1778835327331,48.36,80587.05,0.0,-0.99894,0.0,0.1472]
[1778835332593,48.36,80586.65,0.0,-0.99894,0.0,0.14655]
[1778835337285,48.36,80587.22,0.0,-0.99894,0.0,0.14668]
[1778835337309,48.36,80587.22,0.0,-0.99894,0.0,0.14668]
[1778835337400,48.36,80587.22,0.0,-0.99894,0.0,0.14668]
[1778835337386,48.36,80587.37,0.0,-0.99894,0.0,0.14672]
[1778835337559,48.36,80587.37,0.0,-0.99894,0.0,0.14672]
[1778835343670,48.36,80587.12,0.0,-0.99894,0.0,0.14666]
[1778835347716,48.36,80587.71,0.0,-0.99894,0.0,0.1468]
[1778835347809,48.36,80587.71,0.0,-0.99894,0.0,0.1468]
[1778835347970,48.36,80587.71,0.0,-0.99894,0.0,0.1468]
[1778835348058,48.36,80587.71,0.0,-0.99894,0.0,0.1468]
[1778835348159,48.36,80590.98,0.0,-0.99893,0.0,0.14754]
[1778835348705,48.36,80597.43,0.0,-0.99892,0.0,0.14902]
[1778835351035,48.36,80599.05,0.0,-0.99892,0.0,0.14939]
[1778835351058,48.36,80599.05,0.0,-0.99892,0.0,0.14939]
[1778835352345,48.36,80597.77,0.0,-0.99892,0.0,0.1491]
[1778835352566,48.36,80597.96,0.0,-0.99892,0.0,0.14914]
[1778835352733,48.36,80598.76,0.0,-0.99892,0.0,0.14933]
[1778835357768,48.36,80596.07,0.0,-0.99893,0.0,0.14871]
[1778835359399,48.36,80596.07,0.0,-0.99893,0.0,0.14871]
[1778835359558,48.36,80594.44,0.0,-0.99893,0.0,0.14833]
[1778835365313,48.36,80593.14,0.0,-0.99893,0.0,0.14804]
[1778835365369,48.36,80593.14,0.0,-0.99893,0.0,0.14804]
[1778835365414,48.36,80593.79,0.0,-0.99893,0.0,0.14818]
[1778835365568,48.36,80593.79,0.0,-0.99893,0.0,0.14818]
[1778835365824,48.36,80595.0,0.0,-0.99893,0.0,0.14846]
[1778835367838,48.36,80596.78,0.0,-0.99892,0.0,0.14887]
[1778835368972,48.36,80596.78,0.0,-0.99892,0.0,0.14887]
[1778835369056,48.36,80596.78,0.0,-0.99892,0.0,0.14887]
[1778835369058,48.36,80596.78,0.0,-0.99892,0.0,0.14887]
[1778835369309,48.36,80596.78,0.0,-0.99892,0.0,0.14887]
[1778835369402,48.36,80602.94,0.0,-0.99891,0.0,0.1503]
[1778835369852,48.36,80608.63,0.0,-0.9989,0.0,0.15162]
[1778835371866,48.36,80609.91,0.0,-0.9989,0.0,0.15192]
[1778835374397,48.36,80609.85,0.0,-0.9989,0.0,0.15191]
[1778835374455,48.36,80609.85,0.0,-0.9989,0.0,0.15191]
[1778835374559,48.36,80610.11,0.0,-0.9989,0.0,0.15197]
[1778835374887,48.36,80610.22,0.0,-0.9989,0.0,0.15199]
[1778835375894,48.36,80612.59,0.0,-0.9989,0.0,0.15255]
[1778835376901,48.36,80615.1,0.0,-0.99889,0.0,0.15314]
[1778835378413,48.36,80615.1,0.0,-0.99889,0.0,0.15314]
[1778835378560,48.36,80614.66,0.0,-0.99889,0.0,0.15304]
[1778835380936,48.36,80620.62,0.0,-0.99888,0.0,0.15445]
[1778835381559,48.36,80620.62,0.0,-0.99888,0.0,0.15445]
[1778835381943,48.36,80622.62,0.0,-0.99888,0.0,0.15493]
[1778835384964,48.36,80625.75,0.0,-0.99887,0.0,0.15568]
[1778835389604,48.36,80626.11,0.0,-0.99887,0.0,0.15576]
[1778835389809,48.36,80626.11,0.0,-0.99887,0.0,0.15576]
[1778835391006,48.36,80627.4,0.0,-0.99887,0.0,0.15549]
[1778835396043,48.36,80627.67,0.0,-0.99887,0.0,0.15555]
[1778835401078,48.36,80626.01,0.0,-0.99887,0.0,0.15515]
[1778835402593,48.36,80625.59,0.0,-0.99888,0.0,0.15505]
[1778835402597,48.36,80625.59,0.0,-0.99888,0.0,0.15505]
[1778835402807,48.36,80625.59,0.0,-0.99888,0.0,0.15505]
[1778835403092,48.36,80625.48,0.0,-0.99888,0.0,0.15503]
[1778835405106,48.36,80628.58,0.0,-0.99887,0.0,0.15577]
[1778835408127,48.36,80634.64,0.0,-0.99886,0.0,0.15723]
[1778835409134,48.36,80644.56,0.0,-0.99884,0.0,0.15964]
[1778835410141,48.36,80648.44,0.0,-0.99883,0.0,0.1606]
[1778835411527,48.36,80647.42,0.0,-0.99883,0.0,0.16035]
[1778835411569,48.36,80647.42,0.0,-0.99883,0.0,0.16035]
[1778835411581,48.36,80647.42,0.0,-0.99883,0.0,0.16035]
[1778835411810,48.36,80647.42,0.0,-0.99883,0.0,0.16035]
[1778835412155,48.36,80647.82,0.0,-0.99883,0.0,0.16044]
[1778835417190,48.36,80646.8,0.0,-0.99884,0.0,0.16019]
[1778835422225,48.36,80648.63,0.0,-0.99883,0.0,0.16064]
[1778835425821,48.36,80647.45,0.0,-0.99883,0.0,0.16035]
[1778835426057,48.36,80647.45,0.0,-0.99883,0.0,0.16035]
[1778835431288,48.36,80647.57,0.0,-0.99883,0.0,0.16038]
[1778835432796,48.36,80646.5,0.0,-0.99884,0.0,0.16012]
[1778835432809,48.36,80646.5,0.0,-0.99884,0.0,0.16012]
[1778835432855,48.36,80646.5,0.0,-0.99884,0.0,0.16012]
[1778835433059,48.36,80646.5,0.0,-0.99884,0.0,0.16012]
[1778835433302,48.36,80641.73,0.0,-0.99885,0.0,0.15895]
[1778835435316,48.36,80643.66,0.0,-0.99884,0.0,0.15942]
[1778835436323,48.36,80645.41,0.0,-0.99884,0.0,0.15985]
[1778835436625,48.36,80645.41,0.0,-0.99884,0.0,0.15985]
[1778835436808,48.36,80645.41,0.0,-0.99884,0.0,0.15985]
[1778835437330,48.36,80649.55,0.0,-0.99883,0.0,0.16087]
[1778835441754,48.36,80649.73,0.0,-0.99883,0.0,0.16091]
[1778835441807,48.36,80649.73,0.0,-0.99883,0.0,0.16091]
[1778835441895,48.36,80649.73,0.0,-0.99883,0.0,0.16091]
[1778835442057,48.36,80649.73,0.0,-0.99883,0.0,0.16091]
[1778835442365,48.36,80646.68,0.0,-0.99884,0.0,0.16016]
[1778835447400,48.36,80645.9,0.0,-0.99884,0.0,0.15997]
[1778835452435,48.36,80646.61,0.0,-0.99884,0.0,0.15955]
[1778835453585,48.36,80647.99,0.0,-0.99884,0.0,0.15989]
[1778835453808,48.36,80647.99,0.0,-0.99884,0.0,0.15989]
[1778835455456,48.36,80651.42,0.0,-0.99883,0.0,0.16073]
[1778835458262,48.36,80651.42,0.0,-0.99883,0.0,0.16073]
[1778835458309,48.36,80651.42,0.0,-0.99883,0.0,0.16073]
[1778835458813,48.36,80651.86,0.0,-0.99883,0.0,0.16084]
[1778835459060,48.36,80651.86,0.0,-0.99883,0.0,0.16084]
[1778835459486,48.36,80653.43,0.0,-0.99883,0.0,0.16123]
[1778835461499,48.36,80648.52,0.0,-0.99884,0.0,0.16002]
[1778835461896,48.36,80648.52,0.0,-0.99884,0.0,0.16002]
[1778835462057,48.36,80648.52,0.0,-0.99884,0.0,0.16002]
[1778835462506,48.36,80646.47,0.0,-0.99884,0.0,0.15951]
[1778835467541,48.36,80647.79,0.0,-0.99884,0.0,0.15984]
[1778835469710,48.36,80648.62,0.0,-0.99884,0.0,0.16004]
[1778835469808,48.36,80648.62,0.0,-0.99884,0.0,0.16004]
[1778835470035,48.36,80648.62,0.0,-0.99884,0.0,0.16004]
[1778835470057,48.36,80648.62,0.0,-0.99884,0.0,0.16004]
[1778835470562,48.36,80649.41,0.0,-0.99883,0.0,0.16023]
[1778835475597,48.36,80649.46,0.0,-0.99883,0.0,0.16025]
[1778835479461,48.36,80649.39,0.0,-0.99883,0.0,0.16023]
[1778835479558,48.36,80649.39,0.0,-0.99883,0.0,0.16023]
[1778835479562,48.36,80651.32,0.0,-0.99883,0.0,0.16071]
[1778835480397,48.36,80651.32,0.0,-0.99883,0.0,0.16071]
[1778835480561,48.36,80651.32,0.0,-0.99883,0.0,0.16071]
[1778835480498,48.36,80651.96,0.0,-0.99883,0.0,0.16086]
[1778835480632,48.36,80653.21,0.0,-0.99883,0.0,0.16117]
[1778835486674,48.36,80650.57,0.0,-0.99883,0.0,0.16052]
[1778835487958,48.36,80650.57,0.0,-0.99883,0.0,0.16052]
[1778835488059,48.36,80650.57,0.0,-0.99883,0.0,0.16052]
[1778835488356,48.36,80650.57,0.0,-0.99883,0.0,0.16052]
[1778835488560,48.36,80650.57,0.0,-0.99883,0.0,0.16052]
[1778835488466,48.36,80648.26,0.0,-0.99884,0.0,0.15995]
[1778835488688,48.36,80648.24,0.0,-0.99884,0.0,0.15995]
[1778835490566,48.36,80648.24,0.0,-0.99884,0.0,0.15995]
[1778835489695,48.36,80645.07,0.0,-0.99884,0.0,0.15917]
[1778835490809,48.36,80645.07,0.0,-0.99884,0.0,0.15917]
[1778835490910,48.36,80642.18,0.0,-0.99885,0.0,0.15847]
[1778835493724,48.36,80640.8,0.0,-0.99885,0.0,0.15813]
[1778835495738,48.36,80639.47,0.0,-0.99885,0.0,0.15781]
[1778835496602,48.36,80639.47,0.0,-0.99885,0.0,0.15781]
[1778835496796,48.36,80639.47,0.0,-0.99885,0.0,0.15781]
[1778835496807,48.36,80639.47,0.0,-0.99885,0.0,0.15781]
[1778835496897,48.36,80639.81,0.0,-0.99885,0.0,0.15789]
[1778835502794,48.36,80640.54,0.0,-0.99885,0.0,0.15807]
[1778835507822,48.36,80640.21,0.0,-0.99885,0.0,0.15799]
[1778835509310,48.36,80640.21,0.0,-0.99885,0.0,0.15799]
[1778835509494,48.36,80640.21,0.0,-0.99885,0.0,0.15799]
[1778835509560,48.36,80640.21,0.0,-0.99885,0.0,0.15799]
[1778835509593,48.36,80639.33,0.0,-0.99885,0.0,0.15777]
[1778835514871,48.36,80640.0,0.0,-0.99886,0.0,0.15734]
[1778835520146,48.36,80639.9,0.0,-0.99886,0.0,0.15732]
[1778835520312,48.36,80639.9,0.0,-0.99886,0.0,0.15732]
[1778835520533,48.36,80638.07,0.0,-0.99886,0.0,0.15688]
[1778835520913,48.36,80633.63,0.0,-0.99887,0.0,0.15581]
[1778835521920,48.36,80632.14,0.0,-0.99887,0.0,0.15545]
[1778835522777,48.36,80632.14,0.0,-0.99887,0.0,0.15545]
[1778835522810,48.36,80632.14,0.0,-0.99887,0.0,0.15545]
[1778835527963,48.36,80632.02,0.0,-0.99887,0.0,0.15542]
[1778835533541,48.36,80632.53,0.0,-0.99887,0.0,0.15554]
[1778835533562,48.36,80632.53,0.0,-0.99887,0.0,0.15554]
[1778835534005,48.36,80630.59,0.0,-0.99887,0.0,0.15508]
[1778835538738,48.36,80630.01,0.0,-0.99888,0.0,0.15494]
[1778835538808,48.36,80630.01,0.0,-0.99888,0.0,0.15494]
[1778835542528,48.36,80629.75,0.0,-0.99888,0.0,0.15488]
[1778835542553,48.36,80629.75,0.0,-0.99888,0.0,0.15488]
[1778835542635,48.36,80629.84,0.0,-0.99888,0.0,0.1549]
[1778835543068,48.36,80625.66,0.0,-0.99888,0.0,0.15391]
[1778835544075,48.36,80621.97,0.0,-0.99889,0.0,0.15303]
[1778835544912,48.36,80621.97,0.0,-0.99889,0.0,0.15303]
[1778835545058,48.36,80621.97,0.0,-0.99889,0.0,0.15303]
[1778835550120,48.36,80621.43,0.0,-0.99889,0.0,0.1529]
[1778835551867,48.36,80621.24,0.0,-0.99889,0.0,0.15286]
[1778835552058,48.36,80621.24,0.0,-0.99889,0.0,0.15286]
[1778835556162,48.36,80624.25,0.0,-0.99889,0.0,0.15357]
[1778835557311,48.36,80624.25,0.0,-0.99889,0.0,0.15357]
[1778835557411,48.36,80626.67,0.0,-0.99888,0.0,0.15415]
[1778835557731,48.36,80626.67,0.0,-0.99888,0.0,0.15415]
[1778835557808,48.36,80626.67,0.0,-0.99888,0.0,0.15415]
[1778835563211,48.36,80625.83,0.0,-0.99888,0.0,0.15395]
[1778835568246,48.36,80626.02,0.0,-0.99888,0.0,0.15399]
[1778835569640,48.36,80626.02,0.0,-0.99888,0.0,0.15399]
[1778835569808,48.36,80626.17,0.0,-0.99888,0.0,0.15403]
[1778835570403,48.36,80626.17,0.0,-0.99888,0.0,0.15403]
[1778835570560,48.36,80626.17,0.0,-0.99888,0.0,0.15403]
[1778835570609,48.36,80626.05,0.0,-0.99888,0.0,0.154]
[1778835571267,48.36,80626.36,0.0,-0.99889,0.0,0.15349]
[1778835575295,48.36,80631.08,0.0,-0.99888,0.0,0.15461]
[1778835576348,48.36,80631.08,0.0,-0.99888,0.0,0.15461]
[1778835576561,48.36,80631.08,0.0,-0.99888,0.0,0.15461]
[1778835576623,48.36,80633.62,0.0,-0.99887,0.0,0.15522]
[1778835582583,48.36,80633.38,0.0,-0.99887,0.0,0.15516]
[1778835582809,48.36,80633.84,0.0,-0.99887,0.0,0.15527]
[1778835583237,48.36,80633.84,0.0,-0.99887,0.0,0.15527]
[1778835583312,48.36,80633.84,0.0,-0.99887,0.0,0.15527]
[1778835583351,48.36,80633.62,0.0,-0.99887,0.0,0.15522]
[1778835588386,48.36,80633.92,0.0,-0.99887,0.0,0.15529]
[1778835593421,48.36,80633.84,0.0,-0.99887,0.0,0.15527]
[1778835598456,48.36,80634.37,0.0,-0.99887,0.0,0.1554]
[1778835600470,48.36,80640.54,0.0,-0.99886,0.0,0.15688]
[1778835601477,48.36,80636.59,0.0,-0.99887,0.0,0.15593]
[1778835605505,48.36,80639.73,0.0,-0.99886,0.0,0.15669]
[1778835606512,48.36,80642.19,0.0,-0.99886,0.0,0.15728]
[1778835607523,48.36,80642.19,0.0,-0.99886,0.0,0.15728]
[1778835607559,48.36,80642.19,0.0,-0.99886,0.0,0.15728]
[1778835610540,48.36,80637.34,0.0,-0.99887,0.0,0.15611]
[1778835612554,48.36,80633.59,0.0,-0.99887,0.0,0.15521]
[1778835614393,48.36,80633.38,0.0,-0.99887,0.0,0.15516]
[1778835614563,48.36,80633.38,0.0,-0.99887,0.0,0.15516]
[1778835615702,48.36,80633.52,0.0,-0.99887,0.0,0.1552]
[1778835615809,48.36,80633.99,0.0,-0.99887,0.0,0.15531]
[1778835616582,48.36,80634.1,0.0,-0.99887,0.0,0.15533]
[1778835619604,48.36,80636.58,0.0,-0.99887,0.0,0.15593]
[1778835621352,48.36,80636.44,0.0,-0.99887,0.0,0.1559]
[1778835621560,48.36,80636.44,0.0,-0.99887,0.0,0.1559]
[1778835626653,48.36,80635.44,0.0,-0.99887,0.0,0.15566]
[1778835629889,48.36,80635.74,0.0,-0.99887,0.0,0.15573]
[1778835630061,48.36,80635.74,0.0,-0.99887,0.0,0.15573]
[1778835630681,48.36,80629.68,0.0,-0.99888,0.0,0.15428]
[1778835632616,48.36,80625.97,0.0,-0.99889,0.0,0.15282]
[1778835632809,48.36,80625.28,0.0,-0.99889,0.0,0.15266]
[1778835634008,48.36,80625.83,0.0,-0.99889,0.0,0.15279]
[1778835634058,48.36,80625.83,0.0,-0.99889,0.0,0.15279]
[1778835634709,48.36,80625.63,0.0,-0.99889,0.0,0.15274]
[1778835639744,48.36,80624.87,0.0,-0.99889,0.0,0.15256]
[1778835644779,48.36,80625.39,0.0,-0.99889,0.0,0.15268]
[1778835649814,48.36,80626.21,0.0,-0.99889,0.0,0.15288]
[1778835654852,48.36,80625.51,0.0,-0.99889,0.0,0.15271]
[1778835655858,48.36,80610.1,0.0,-0.99892,0.0,0.14911]
[1778835657194,48.36,80610.71,0.0,-0.99892,0.0,0.14926]
[1778835661552,48.36,80612.69,0.0,-0.99892,0.0,0.14971]
[1778835661560,48.36,80612.69,0.0,-0.99892,0.0,0.14971]
[1778835664922,48.36,80616.79,0.0,-0.99891,0.0,0.15067]
[1778835666948,48.36,80618.11,0.0,-0.99891,0.0,0.15097]
[1778835667060,48.36,80618.11,0.0,-0.99891,0.0,0.15097]
[1778835667928,48.36,80618.73,0.0,-0.9989,0.0,0.15112]
[1778835668058,48.36,80618.73,0.0,-0.9989,0.0,0.15112]
[1778835668158,48.36,80619.42,0.0,-0.9989,0.0,0.15128]
[1778835674754,48.36,80620.34,0.0,-0.9989,0.0,0.1515]
[1778835674809,48.36,80620.64,0.0,-0.9989,0.0,0.15157]
[1778835680027,48.36,80620.99,0.0,-0.9989,0.0,0.15165]
[1778835685062,48.36,80621.23,0.0,-0.9989,0.0,0.15171]
[1778835689656,48.36,80623.12,0.0,-0.9989,0.0,0.15215]
[1778835689808,48.36,80624.98,0.0,-0.99889,0.0,0.15259]
[1778835691656,48.36,80624.46,0.0,-0.99889,0.0,0.15246]
[1778835691746,48.36,80626.1,0.0,-0.9989,0.0,0.15227]
[1778835691809,48.36,80626.1,0.0,-0.9989,0.0,0.15227]
[1778835697146,48.36,80626.52,0.0,-0.99889,0.0,0.15237]
[1778835699160,48.36,80624.33,0.0,-0.9989,0.0,0.15186]
[1778835701056,48.36,80625.16,0.0,-0.9989,0.0,0.15205]
[1778835701309,48.36,80625.16,0.0,-0.9989,0.0,0.15205]
[1778835704195,48.36,80620.54,0.0,-0.99891,0.0,0.15097]
[1778835705535,48.36,80620.54,0.0,-0.99891,0.0,0.15097]
[1778835705562,48.36,80620.54,0.0,-0.99891,0.0,0.15097]
[1778835705728,48.36,80620.54,0.0,-0.99891,0.0,0.15097]
[1778835705811,48.36,80620.54,0.0,-0.99891,0.0,0.15097]
[1778835706212,48.36,80621.69,0.0,-0.9989,0.0,0.15124]
[1778835708226,48.36,80624.59,0.0,-0.9989,0.0,0.15192]
[1778835710523,48.36,80624.33,0.0,-0.9989,0.0,0.15186]
[1778835710560,48.36,80624.33,0.0,-0.9989,0.0,0.15186]
[1778835718296,48.36,80625.7,0.0,-0.9989,0.0,0.15218]
[1778835719378,48.36,80625.7,0.0,-0.9989,0.0,0.15218]
[1778835719560,48.36,80625.7,0.0,-0.9989,0.0,0.15218]
[1778835721084,48.36,80625.82,0.0,-0.9989,0.0,0.15221]
[1778835721310,48.36,80625.82,0.0,-0.9989,0.0,0.15221]
[1778835721317,48.36,80625.99,0.0,-0.9989,0.0,0.15225]
[1778835726352,48.36,80626.45,0.0,-0.99889,0.0,0.15236]
[1778835727359,48.36,80621.16,0.0,-0.9989,0.0,0.15111]
[1778835728366,48.36,80618.0,0.0,-0.99891,0.0,0.15038]
[1778835729291,48.36,80618.0,0.0,-0.99891,0.0,0.15038]
[1778835729308,48.36,80618.0,0.0,-0.99891,0.0,0.15038]
[1778835731387,48.36,80614.98,0.0,-0.99892,0.0,0.14968]
[1778835732394,48.36,80609.47,0.0,-0.99893,0.0,0.1484]
[1778835732927,48.36,80609.47,0.0,-0.99893,0.0,0.1484]
[1778835733057,48.36,80609.47,0.0,-0.99893,0.0,0.1484]
[1778835733633,48.36,80609.47,0.0,-0.99893,0.0,0.1484]
[1778835733808,48.36,80609.47,0.0,-0.99893,0.0,0.1484]
[1778835733660,48.36,80608.88,0.0,-0.99893,0.0,0.14827]
[1778835735415,48.36,80605.19,0.0,-0.99893,0.0,0.14742]
[1778835737429,48.36,80601.54,0.0,-0.99894,0.0,0.14659]
[1778835738436,48.36,80599.19,0.0,-0.99894,0.0,0.14606]
[1778835741059,48.36,80597.26,0.0,-0.99895,0.0,0.14562]
[1778835741310,48.36,80597.26,0.0,-0.99895,0.0,0.14562]
[1778835746493,48.36,80594.31,0.0,-0.99895,0.0,0.14495]
[1778835751316,48.36,80595.06,0.0,-0.99895,0.0,0.14512]
[1778835751558,48.36,80595.06,0.0,-0.99895,0.0,0.14512]
[1778835751659,48.36,80595.18,0.0,-0.99896,0.0,0.14459]
[1778835753542,48.36,80590.7,0.0,-0.99896,0.0,0.14359]
[1778835754549,48.36,80586.97,0.0,-0.99897,0.0,0.14276]
[1778835755556,48.36,80584.64,0.0,-0.99897,0.0,0.14224]
[1778835756389,48.36,80584.64,0.0,-0.99897,0.0,0.14224]
[1778835756559,48.36,80584.64,0.0,-0.99897,0.0,0.14224]
[1778835756563,48.36,80582.47,0.0,-0.99898,0.0,0.14176]
[1778835757572,48.36,80573.56,0.0,-0.99899,0.0,0.13981]
[1778835759584,48.36,80571.58,0.0,-0.999,0.0,0.13937]
[1778835762937,48.36,80569.82,0.0,-0.999,0.0,0.13899]
[1778835763059,48.36,80569.82,0.0,-0.999,0.0,0.13899]
[1778835765101,48.36,80570.02,0.0,-0.999,0.0,0.13903]
[1778835765312,48.36,80570.02,0.0,-0.999,0.0,0.13903]
[1778835765626,48.36,80569.88,0.0,-0.999,0.0,0.139]
[1778835770661,48.36,80570.22,0.0,-0.999,0.0,0.13908]
[1778835771668,48.36,80555.59,0.0,-0.99902,0.0,0.13593]
[1778835772675,48.36,80551.54,0.0,-0.99903,0.0,0.13507]
[1778835773682,48.36,80550.65,0.0,-0.99903,0.0,0.13488]
[1778835774016,48.36,80550.65,0.0,-0.99903,0.0,0.13488]
[1778835774058,48.36,80550.65,0.0,-0.99903,0.0,0.13488]
[1778835779724,48.36,80551.88,0.0,-0.99903,0.0,0.13514]
[1778835780996,48.36,80551.94,0.0,-0.99903,0.0,0.13516]
[1778835781057,48.36,80551.94,0.0,-0.99903,0.0,0.13516]
[1778835781210,48.36,80551.94,0.0,-0.99903,0.0,0.13516]
[1778835781309,48.36,80551.94,0.0,-0.99903,0.0,0.13516]
[1778835781738,48.36,80551.83,0.0,-0.99903,0.0,0.13513]
[1778835783752,48.36,80545.58,0.0,-0.99904,0.0,0.13382]
[1778835786778,48.36,80546.57,0.0,-0.99904,0.0,0.13402]
[1778835786808,48.36,80546.57,0.0,-0.99904,0.0,0.13402]
[1778835792815,48.36,80546.94,0.0,-0.99904,0.0,0.1341]
[1778835796843,48.36,80543.98,0.0,-0.99904,0.0,0.13348]
[1778835797393,48.36,80543.98,0.0,-0.99904,0.0,0.13348]
[1778835797449,48.36,80543.98,0.0,-0.99904,0.0,0.13348]
[1778835797850,48.36,80546.61,0.0,-0.99904,0.0,0.13403]
[1778835798857,48.36,80550.71,0.0,-0.99903,0.0,0.1349]
[1778835799679,48.36,80550.71,0.0,-0.99903,0.0,0.1349]
[1778835799810,48.36,80550.71,0.0,-0.99903,0.0,0.1349]
[1778835799864,48.36,80550.22,0.0,-0.99903,0.0,0.13479]
[1778835804899,48.36,80557.85,0.0,-0.99902,0.0,0.13641]
[1778835805907,48.36,80564.46,0.0,-0.99901,0.0,0.13783]
[1778835806124,48.36,80564.46,0.0,-0.99901,0.0,0.13783]
[1778835806309,48.36,80564.46,0.0,-0.99901,0.0,0.13783]
[1778835807921,48.36,80566.73,0.0,-0.999,0.0,0.13832]
[1778835811277,48.36,80565.61,0.0,-0.99901,0.0,0.13808]
[1778835811308,48.36,80565.61,0.0,-0.99901,0.0,0.13808]
[1778835811853,48.36,80565.61,0.0,-0.99901,0.0,0.13808]
[1778835811902,48.36,80565.35,0.0,-0.99901,0.0,0.13749]
[1778835812058,48.36,80565.35,0.0,-0.99901,0.0,0.13749]
[1778835817993,48.36,80564.01,0.0,-0.99901,0.0,0.1372]
[1778835819543,48.36,80564.01,0.0,-0.99901,0.0,0.1372]
[1778835819559,48.36,80564.01,0.0,-0.99901,0.0,0.1372]
[1778835822022,48.36,80568.65,0.0,-0.999,0.0,0.1382]
[1778835824966,48.36,80568.69,0.0,-0.999,0.0,0.13821]
[1778835825057,48.36,80568.69,0.0,-0.999,0.0,0.13821]
[1778835825351,48.36,80568.69,0.0,-0.999,0.0,0.13821]
[1778835825560,48.36,80568.69,0.0,-0.999,0.0,0.13821]
[1778835825614,48.36,80569.12,0.0,-0.999,0.0,0.1383]
[1778835828068,48.36,80565.9,0.0,-0.99901,0.0,0.13761]
[1778835832891,48.36,80565.06,0.0,-0.99901,0.0,0.13743]
[1778835833057,48.36,80564.97,0.0,-0.99901,0.0,0.13741]
[1778835836124,48.36,80567.06,0.0,-0.99901,0.0,0.13786]
[1778835837917,48.36,80567.06,0.0,-0.99901,0.0,0.13786]
[1778835838059,48.36,80567.58,0.0,-0.99901,0.0,0.13797]
[1778835838138,48.36,80568.54,0.0,-0.999,0.0,0.13818]
[1778835840954,48.36,80568.84,0.0,-0.999,0.0,0.13824]
[1778835841058,48.36,80568.84,0.0,-0.999,0.0,0.13824]
[1778835841159,48.36,80572.39,0.0,-0.999,0.0,0.13901]
[1778835846194,48.36,80570.92,0.0,-0.999,0.0,0.13869]
[1778835847201,48.36,80567.57,0.0,-0.99901,0.0,0.13797]
[1778835848276,48.36,80567.57,0.0,-0.99901,0.0,0.13797]
[1778835848310,48.36,80567.57,0.0,-0.99901,0.0,0.13797]
[1778835849215,48.36,80572.61,0.0,-0.999,0.0,0.13906]
[1778835850222,48.36,80578.54,0.0,-0.99899,0.0,0.14035]
[1778835851519,48.36,80578.54,0.0,-0.99899,0.0,0.14035]
[1778835851559,48.36,80578.54,0.0,-0.99899,0.0,0.14035]
[1778835851620,48.36,80581.47,0.0,-0.99898,0.0,0.141]
[1778835853243,48.36,80586.42,0.0,-0.99897,0.0,0.14209]
[1778835855282,48.36,80588.28,0.0,-0.99897,0.0,0.1425]
[1778835855309,48.36,80588.28,0.0,-0.99897,0.0,0.1425]
[1778835855326,48.36,80589.32,0.0,-0.99897,0.0,0.14273]
[1778835857033,48.36,80588.82,0.0,-0.99897,0.0,0.14262]
[1778835857057,48.36,80588.82,0.0,-0.99897,0.0,0.14262]
[1778835862306,48.36,80586.84,0.0,-0.99897,0.0,0.14218]
[1778835865327,48.36,80588.9,0.0,-0.99897,0.0,0.14264]
[1778835867339,48.36,80588.79,0.0,-0.99897,0.0,0.14262]
[1778835867562,48.36,80588.79,0.0,-0.99897,0.0,0.14262]
[1778835867608,48.36,80592.37,0.0,-0.99896,0.0,0.14341]
[1778835869655,48.36,80592.54,0.0,-0.99896,0.0,0.14345]
[1778835869809,48.36,80592.54,0.0,-0.99896,0.0,0.14345]
[1778835869910,48.36,80592.39,0.0,-0.99896,0.0,0.14342]
[1778835872320,48.36,80591.77,0.0,-0.99897,0.0,0.14273]
[1778835872563,48.36,80591.77,0.0,-0.99897,0.0,0.14273]
[1778835872585,48.36,80595.1,0.0,-0.99896,0.0,0.14347]
[1778835873383,48.36,80597.81,0.0,-0.99896,0.0,0.14408]
[1778835878418,48.36,80599.11,0.0,-0.99896,0.0,0.14437]
[1778835881994,48.36,80599.36,0.0,-0.99896,0.0,0.14443]
[1778835882057,48.36,80599.36,0.0,-0.99896,0.0,0.14443]
[1778835884193,48.36,80599.43,0.0,-0.99896,0.0,0.14444]
[1778835884309,48.36,80599.43,0.0,-0.99896,0.0,0.14444]
[1778835884460,48.36,80598.96,0.0,-0.99896,0.0,0.14434]
[1778835889784,48.36,80600.59,0.0,-0.99895,0.0,0.1447]
[1778835889807,48.36,80600.59,0.0,-0.99895,0.0,0.1447]
[1778835892516,48.36,80603.69,0.0,-0.99895,0.0,0.1454]
[1778835894063,48.36,80604.58,0.0,-0.99895,0.0,0.1456]
[1778835894309,48.36,80604.58,0.0,-0.99895,0.0,0.1456]
[1778835894530,48.36,80607.97,0.0,-0.99894,0.0,0.14637]
[1778835895537,48.36,80610.2,0.0,-0.99894,0.0,0.14688]
[1778835896907,48.36,80610.2,0.0,-0.99894,0.0,0.14688]
[1778835896544,48.36,80613.49,0.0,-0.99893,0.0,0.14763]
[1778835897059,48.36,80613.49,0.0,-0.99893,0.0,0.14763]
[1778835897551,48.36,80613.53,0.0,-0.99893,0.0,0.14764]
[1778835901579,48.36,80617.88,0.0,-0.99892,0.0,0.14864]
[1778835902586,48.36,80626.94,0.0,-0.99891,0.0,0.15074]
[1778835903593,48.36,80628.91,0.0,-0.9989,0.0,0.1512]
[1778835907621,48.36,80635.26,0.0,-0.99889,0.0,0.1527]
[1778835908628,48.36,80637.56,0.0,-0.99889,0.0,0.15324]
[1778835911309,48.36,80639.38,0.0,-0.99888,0.0,0.15367]
[1778835916685,48.36,80639.32,0.0,-0.99888,0.0,0.15366]
[1778835918895,48.36,80640.26,0.0,-0.99888,0.0,0.15388]
[1778835918932,48.36,80640.32,0.0,-0.99888,0.0,0.1539]
[1778835919057,48.36,80640.32,0.0,-0.99888,0.0,0.1539]
[1778835919256,48.36,80640.32,0.0,-0.99888,0.0,0.1539]
[1778835919308,48.36,80640.32,0.0,-0.99888,0.0,0.1539]
[1778835922727,48.36,80642.55,0.0,-0.99888,0.0,0.15443]
[1778835924556,48.36,80643.82,0.0,-0.99887,0.0,0.15473]
[1778835924743,48.36,80647.18,0.0,-0.99887,0.0,0.15554]
[1778835928420,48.36,80645.74,0.0,-0.99887,0.0,0.15519]
[1778835934035,48.36,80644.79,0.0,-0.99888,0.0,0.15438]
[1778835934059,48.36,80646.18,0.0,-0.99887,0.0,0.15471]
[1778835939847,48.36,80647.43,0.0,-0.99887,0.0,0.15501]
[1778835941861,48.36,80650.39,0.0,-0.99887,0.0,0.15572]
[1778835943734,48.36,80649.48,0.0,-0.99887,0.0,0.1555]
[1778835943810,48.36,80649.48,0.0,-0.99887,0.0,0.1555]
[1778835943875,48.36,80649.3,0.0,-0.99887,0.0,0.15546]
[1778835944272,48.36,80649.3,0.0,-0.99887,0.0,0.15546]
[1778835944309,48.36,80649.3,0.0,-0.99887,0.0,0.15546]
[1778835945889,48.36,80658.08,0.0,-0.99885,0.0,0.15758]
[1778835946896,48.36,80660.62,0.0,-0.99885,0.0,0.15819]
[1778835947903,48.36,80660.54,0.0,-0.99885,0.0,0.15817]
[1778835948092,48.36,80660.54,0.0,-0.99885,0.0,0.15817]
[1778835948260,48.36,80660.54,0.0,-0.99885,0.0,0.15817]
[1778835948309,48.36,80660.54,0.0,-0.99885,0.0,0.15817]
[1778835948910,48.36,80660.31,0.0,-0.99885,0.0,0.15812]
[1778835953945,48.36,80662.84,0.0,-0.99884,0.0,0.15874]
[1778835954952,48.36,80666.37,0.0,-0.99884,0.0,0.1596]
[1778835959517,48.36,80666.6,0.0,-0.99884,0.0,0.15966]
[1778835959561,48.36,80666.6,0.0,-0.99884,0.0,0.15966]
[1778835959987,48.36,80665.36,0.0,-0.99884,0.0,0.15935]
[1778835960256,48.36,80665.36,0.0,-0.99884,0.0,0.15935]
[1778835960309,48.36,80665.36,0.0,-0.99884,0.0,0.15935]
[1778835962003,48.36,80662.46,0.0,-0.99884,0.0,0.15864]
[1778835963009,48.36,80654.44,0.0,-0.99886,0.0,0.15669]
[1778835964017,48.36,80651.76,0.0,-0.99886,0.0,0.15605]
[1778835965036,48.36,80651.76,0.0,-0.99886,0.0,0.15605]
[1778835965070,48.36,80651.76,0.0,-0.99886,0.0,0.15605]
[1778835965076,48.36,80652.03,0.0,-0.99886,0.0,0.15611]
[1778835966030,48.36,80646.09,0.0,-0.99887,0.0,0.15469]
[1778835967037,48.36,80634.59,0.0,-0.9989,0.0,0.15196]
[1778835968044,48.36,80629.82,0.0,-0.99891,0.0,0.15084]
[1778835969051,48.36,80627.9,0.0,-0.99891,0.0,0.1504]
[1778835972072,48.36,80630.74,0.0,-0.9989,0.0,0.15106]
[1778835974088,48.36,80619.58,0.0,-0.99892,0.0,0.14847]
[1778835975095,48.36,80618.2,0.0,-0.99893,0.0,0.14815]
[1778835976102,48.36,80620.49,0.0,-0.99892,0.0,0.14868]
[1778835979062,48.36,80620.15,0.0,-0.99892,0.0,0.1486]
[1778835979309,48.36,80620.15,0.0,-0.99892,0.0,0.1486]
[1778835984803,48.36,80618.86,0.0,-0.99893,0.0,0.1483]
[1778835984809,48.36,80618.86,0.0,-0.99893,0.0,0.1483]
[1778835984837,48.36,80618.38,0.0,-0.99893,0.0,0.14819]
[1778835985210,48.36,80618.38,0.0,-0.99893,0.0,0.14819]
[1778835985310,48.36,80618.38,0.0,-0.99893,0.0,0.14819]
[1778835989194,48.36,80620.45,0.0,-0.99892,0.0,0.14867]
[1778835991929,48.36,80619.4,0.0,-0.99892,0.0,0.14843]
[1778835992060,48.36,80619.4,0.0,-0.99892,0.0,0.14843]
[1778835992109,48.36,80618.45,0.0,-0.99893,0.0,0.14764]
[1778835992613,48.36,80618.45,0.0,-0.99893,0.0,0.14764]
[1778835992807,48.36,80618.45,0.0,-0.99893,0.0,0.14764]
[1778835994230,48.36,80615.06,0.0,-0.99894,0.0,0.14687]
[1778835998315,48.36,80612.2,0.0,-0.99894,0.0,0.14621]
[1778835999322,48.36,80609.06,0.0,-0.99895,0.0,0.1455]
[1778836000303,48.36,80609.06,0.0,-0.99895,0.0,0.1455]
[1778836000309,48.36,80609.06,0.0,-0.99895,0.0,0.1455]
[1778836001020,48.36,80609.06,0.0,-0.99895,0.0,0.1455]
[1778836001059,48.36,80609.06,0.0,-0.99895,0.0,0.1455]
[1778836001108,48.36,80608.39,0.0,-0.99895,0.0,0.14535]
[1778836003350,48.36,80611.98,0.0,-0.99894,0.0,0.14616]
[1778836005364,48.36,80614.22,0.0,-0.99894,0.0,0.14667]
[1778836006289,48.36,80614.22,0.0,-0.99894,0.0,0.14667]
[1778836006312,48.36,80614.22,0.0,-0.99894,0.0,0.14667]
[1778836006598,48.36,80614.22,0.0,-0.99894,0.0,0.14667]
[1778836006817,48.36,80614.22,0.0,-0.99894,0.0,0.14667]
[1778836006902,48.36,80614.19,0.0,-0.99894,0.0,0.14667]
[1778836010631,48.36,80613.54,0.0,-0.99894,0.0,0.14652]
[1778836010811,48.36,80613.54,0.0,-0.99894,0.0,0.14652]
[1778836010912,48.36,80607.52,0.0,-0.99895,0.0,0.14515]
[1778836011365,48.36,80607.52,0.0,-0.99895,0.0,0.14515]
[1778836011561,48.36,80607.52,0.0,-0.99895,0.0,0.14515]
[1778836017448,48.36,80603.09,0.0,-0.99896,0.0,0.14416]
[1778836018455,48.36,80601.08,0.0,-0.99896,0.0,0.14371]
[1778836020210,48.36,80600.23,0.0,-0.99896,0.0,0.14352]
[1778836020310,48.36,80600.23,0.0,-0.99896,0.0,0.14352]
[1778836020470,48.36,80599.61,0.0,-0.99896,0.0,0.14338]
[1778836022234,48.36,80598.36,0.0,-0.99897,0.0,0.1431]
[1778836022308,48.36,80598.36,0.0,-0.99897,0.0,0.1431]
[1778836027519,48.36,80598.21,0.0,-0.99897,0.0,0.14306]
[1778836032554,48.36,80598.39,0.0,-0.99897,0.0,0.1431]
[1778836033900,48.36,80598.39,0.0,-0.99897,0.0,0.1431]
[1778836034058,48.36,80598.39,0.0,-0.99897,0.0,0.1431]
[1778836034114,48.36,80599.05,0.0,-0.99896,0.0,0.14325]
[1778836034751,48.36,80599.05,0.0,-0.99896,0.0,0.14325]
[1778836034809,48.36,80599.05,0.0,-0.99896,0.0,0.14325]
[1778836036582,48.36,80594.53,0.0,-0.99897,0.0,0.14225]
[1778836037589,48.36,80592.04,0.0,-0.99898,0.0,0.14169]
[1778836038249,48.36,80592.04,0.0,-0.99898,0.0,0.14169]
[1778836038310,48.36,80592.04,0.0,-0.99898,0.0,0.14169]
[1778836039036,48.36,80592.04,0.0,-0.99898,0.0,0.14169]
[1778836039058,48.36,80592.04,0.0,-0.99898,0.0,0.14169]
[1778836039133,48.36,80590.31,0.0,-0.99898,0.0,0.14131]
[1778836044638,48.36,80591.02,0.0,-0.99898,0.0,0.14147]
[1778836049673,48.36,80591.1,0.0,-0.99898,0.0,0.14149]
[1778836051687,48.36,80591.31,0.0,-0.99898,0.0,0.14099]
[1778836053764,48.36,80592.08,0.0,-0.99898,0.0,0.14116]
[1778836053809,48.36,80592.08,0.0,-0.99898,0.0,0.14116]
[1778836053865,48.36,80591.8,0.0,-0.99898,0.0,0.1411]
[1778836054525,48.36,80591.8,0.0,-0.99898,0.0,0.1411]
[1778836054560,48.36,80591.8,0.0,-0.99898,0.0,0.1411]
[1778836056722,48.36,80589.04,0.0,-0.99899,0.0,0.14049]
[1778836059738,48.36,80588.79,0.0,-0.99899,0.0,0.14043]
[1778836059809,48.36,80588.79,0.0,-0.99899,0.0,0.14043]
[1778836059839,48.36,80588.67,0.0,-0.99899,0.0,0.14041]
[1778836060620,48.36,80588.67,0.0,-0.99899,0.0,0.14041]
[1778836060809,48.36,80588.67,0.0,-0.99899,0.0,0.14041]
[1778836062562,48.36,80589.06,0.0,-0.99899,0.0,0.14049]
[1778836062764,48.36,80588.97,0.0,-0.99899,0.0,0.14047]
[1778836065785,48.36,80583.57,0.0,-0.99899,0.0,0.13929]
[1778836067758,48.36,80583.28,0.0,-0.999,0.0,0.13923]
[1778836067808,48.36,80583.28,0.0,-0.999,0.0,0.13923]
[1778836071827,48.36,80579.3,0.0,-0.999,0.0,0.13837]
[1778836072834,48.36,80576.96,0.0,-0.99901,0.0,0.13786]
[1778836073237,48.36,80576.96,0.0,-0.99901,0.0,0.13786]
[1778836073309,48.36,80576.96,0.0,-0.99901,0.0,0.13786]
[1778836074116,48.36,80576.96,0.0,-0.99901,0.0,0.13786]
[1778836074160,48.36,80576.97,0.0,-0.99901,0.0,0.13786]
[1778836074310,48.36,80576.97,0.0,-0.99901,0.0,0.13786]
[1778836078881,48.36,80579.1,0.0,-0.999,0.0,0.13832]
[1778836080891,48.36,80578.94,0.0,-0.999,0.0,0.13829]
[1778836081058,48.36,80578.94,0.0,-0.999,0.0,0.13829]
[1778836081059,48.36,80578.76,0.0,-0.999,0.0,0.13825]
[1778836081894,48.36,80578.76,0.0,-0.999,0.0,0.13825]
[1778836082065,48.36,80578.76,0.0,-0.999,0.0,0.13825]
[1778836085926,48.36,80581.18,0.0,-0.999,0.0,0.13877]
[1778836086260,48.36,80581.18,0.0,-0.999,0.0,0.13877]
[1778836086311,48.36,80581.18,0.0,-0.999,0.0,0.13877]
[1778836091968,48.36,80581.67,0.0,-0.999,0.0,0.13888]
[1778836093829,48.36,80581.09,0.0,-0.999,0.0,0.13875]
[1778836094060,48.36,80581.09,0.0,-0.999,0.0,0.13875]
[1778836094076,48.36,80581.92,0.0,-0.999,0.0,0.13893]
[1778836095001,48.36,80581.92,0.0,-0.999,0.0,0.13893]
[1778836095058,48.36,80581.92,0.0,-0.999,0.0,0.13893]
[1778836101031,48.36,80582.77,0.0,-0.999,0.0,0.13912]
[1778836103045,48.36,80572.19,0.0,-0.99901,0.0,0.13683]
[1778836104052,48.36,80568.03,0.0,-0.99902,0.0,0.13594]
[1778836104384,48.36,80568.03,0.0,-0.99902,0.0,0.13594]
[1778836104570,48.36,80568.03,0.0,-0.99902,0.0,0.13594]
[1778836105059,48.36,80568.33,0.0,-0.99902,0.0,0.13601]
[1778836105965,48.36,80568.33,0.0,-0.99902,0.0,0.13601]
[1778836106060,48.36,80568.33,0.0,-0.99902,0.0,0.13601]
[1778836110094,48.36,80570.08,0.0,-0.99902,0.0,0.13638]
[1778836115130,48.36,80570.31,0.0,-0.99902,0.0,0.1359]
[1778836118346,48.36,80570.85,0.0,-0.99902,0.0,0.13602]
[1778836118564,48.36,80570.85,0.0,-0.99902,0.0,0.13602]
[1778836119158,48.36,80570.92,0.0,-0.99902,0.0,0.13603]
[1778836119408,48.36,80570.92,0.0,-0.99902,0.0,0.13603]
[1778836119560,48.36,80570.92,0.0,-0.99902,0.0,0.13603]
[1778836125200,48.36,80570.61,0.0,-0.99902,0.0,0.13597]
[1778836130235,48.36,80569.84,0.0,-0.99902,0.0,0.1358]
[1778836133348,48.36,80569.05,0.0,-0.99902,0.0,0.13563]
[1778836133559,48.36,80569.05,0.0,-0.99902,0.0,0.13563]
[1778836134265,48.36,80570.24,0.0,-0.99902,0.0,0.13589]
[1778836134683,48.36,80570.24,0.0,-0.99902,0.0,0.13589]
[1778836134811,48.36,80570.24,0.0,-0.99902,0.0,0.13589]
[1778836137286,48.36,80572.84,0.0,-0.99902,0.0,0.13644]
[1778836138477,48.36,80572.84,0.0,-0.99902,0.0,0.13644]
[1778836138561,48.36,80572.84,0.0,-0.99902,0.0,0.13644]
[1778836138885,48.36,80579.15,0.0,-0.99901,0.0,0.1378]
[1778836139300,48.36,80582.61,0.0,-0.999,0.0,0.13855]
[1778836140668,48.36,80582.61,0.0,-0.999,0.0,0.13855]
[1778836140809,48.36,80582.61,0.0,-0.999,0.0,0.13855]
[1778836141314,48.36,80578.51,0.0,-0.99901,0.0,0.13766]
[1778836142349,48.36,80578.51,0.0,-0.99901,0.0,0.13766]
[1778836142563,48.36,80578.51,0.0,-0.99901,0.0,0.13766]
[1778836142615,48.36,80576.06,0.0,-0.99901,0.0,0.13713]
[1778836146557,48.36,80576.61,0.0,-0.99901,0.0,0.13725]
[1778836146810,48.36,80576.61,0.0,-0.99901,0.0,0.13725]
[1778836148363,48.36,80580.22,0.0,-0.999,0.0,0.13803]
[1778836151006,48.36,80580.45,0.0,-0.999,0.0,0.13808]
[1778836151057,48.36,80580.45,0.0,-0.999,0.0,0.13808]
[1778836151249,48.36,80581.96,0.0,-0.999,0.0,0.13841]
[1778836151819,48.36,80581.96,0.0,-0.999,0.0,0.13841]
[1778836152060,48.36,80581.96,0.0,-0.999,0.0,0.13841]
[1778836152062,48.36,80584.02,0.0,-0.999,0.0,0.13885]
[1778836157426,48.36,80583.52,0.0,-0.999,0.0,0.13874]
[1778836160896,48.36,80582.7,0.0,-0.999,0.0,0.13857]
[1778836161063,48.36,80582.7,0.0,-0.999,0.0,0.13857]
[1778836161164,48.36,80581.51,0.0,-0.999,0.0,0.13831]
[1778836162331,48.36,80581.02,0.0,-0.999,0.0,0.1382]
[1778836162560,48.36,80581.02,0.0,-0.999,0.0,0.1382]
[1778836168503,48.36,80583.11,0.0,-0.999,0.0,0.13866]
[1778836172531,48.36,80584.14,0.0,-0.999,0.0,0.13834]
[1778836174474,48.36,80583.85,0.0,-0.999,0.0,0.13828]
[1778836174559,48.36,80583.85,0.0,-0.999,0.0,0.13828]
[1778836174908,48.36,80583.85,0.0,-0.999,0.0,0.13828]
[1778836175059,48.36,80583.85,0.0,-0.999,0.0,0.13828]
[1778836175141,48.36,80583.85,0.0,-0.999,0.0,0.13828]
[1778836180588,48.36,80582.21,0.0,-0.999,0.0,0.13792]
[1778836183327,48.36,80581.72,0.0,-0.99901,0.0,0.13782]
[1778836183563,48.36,80581.72,0.0,-0.99901,0.0,0.13782]
[1778836184225,48.36,80581.72,0.0,-0.99901,0.0,0.13782]
[1778836184308,48.36,80581.72,0.0,-0.99901,0.0,0.13782]
[1778836184295,48.36,80581.56,0.0,-0.99901,0.0,0.13778]
[1778836184616,48.36,80581.37,0.0,-0.99901,0.0,0.13774]
[1778836188186,48.36,80582.0,0.0,-0.99901,0.0,0.13788]
[1778836188310,48.36,80582.0,0.0,-0.99901,0.0,0.13788]
[1778836192561,48.36,80582.17,0.0,-0.999,0.0,0.13792]
[1778836192808,48.36,80582.17,0.0,-0.999,0.0,0.13792]
[1778836192849,48.36,80583.61,0.0,-0.999,0.0,0.13823]
[1778836193993,48.36,80583.61,0.0,-0.999,0.0,0.13823]
[1778836194059,48.36,80583.61,0.0,-0.999,0.0,0.13823]
[1778836194160,48.36,80585.45,0.0,-0.999,0.0,0.13863]
[1778836194686,48.36,80593.33,0.0,-0.99899,0.0,0.14035]
[1778836195693,48.36,80594.49,0.0,-0.99898,0.0,0.1406]
[1778836197707,48.36,80590.22,0.0,-0.99899,0.0,0.13966]
[1778836202743,48.36,80591.57,0.0,-0.99899,0.0,0.13996]
[1778836206770,48.36,80592.82,0.0,-0.99899,0.0,0.14023]
[1778836208104,48.36,80592.82,0.0,-0.99899,0.0,0.14023]
[1778836208313,48.36,80592.82,0.0,-0.99899,0.0,0.14023]
[1778836208320,48.36,80594.98,0.0,-0.99898,0.0,0.14071]
[1778836209557,48.36,80595.56,0.0,-0.99898,0.0,0.14084]
[1778836209809,48.36,80595.56,0.0,-0.99898,0.0,0.14084]
[1778836212812,48.36,80592.32,0.0,-0.99899,0.0,0.14012]
[1778836214704,48.36,80591.91,0.0,-0.99899,0.0,0.14003]
[1778836214807,48.36,80591.91,0.0,-0.99899,0.0,0.14003]
[1778836214826,48.36,80593.09,0.0,-0.99899,0.0,0.14029]
[1778836215833,48.36,80586.14,0.0,-0.999,0.0,0.13878]
[1778836216840,48.36,80567.37,0.0,-0.99903,0.0,0.13475]
[1778836217847,48.36,80566.02,0.0,-0.99903,0.0,0.13447]
[1778836218854,48.36,80568.81,0.0,-0.99903,0.0,0.13506]
[1778836221636,48.36,80569.35,0.0,-0.99903,0.0,0.13517]
[1778836221808,48.36,80569.35,0.0,-0.99903,0.0,0.13517]
[1778836226910,48.36,80569.56,0.0,-0.99903,0.0,0.13521]
[1778836229980,48.36,80568.73,0.0,-0.99903,0.0,0.13504]
[1778836230057,48.36,80568.73,0.0,-0.99903,0.0,0.13504]
[1778836230081,48.36,80567.67,0.0,-0.99903,0.0,0.13481]
[1778836230938,48.36,80569.04,0.0,-0.99903,0.0,0.1351]
[1778836231865,48.36,80569.04,0.0,-0.99903,0.0,0.1351]
[1778836232058,48.36,80569.04,0.0,-0.99903,0.0,0.1351]
[1778836236390,48.36,80568.72,0.0,-0.99903,0.0,0.13451]
[1778836236559,48.36,80568.72,0.0,-0.99903,0.0,0.13451]
[1778836242015,48.36,80569.03,0.0,-0.99903,0.0,0.13458]
[1778836244031,48.36,80567.44,0.0,-0.99903,0.0,0.13424]
[1778836244751,48.36,80567.44,0.0,-0.99903,0.0,0.13424]
[1778836244808,48.36,80567.44,0.0,-0.99903,0.0,0.13424]
[1778836248057,48.36,80568.83,0.0,-0.99903,0.0,0.13453]
[1778836251078,48.36,80580.5,0.0,-0.99901,0.0,0.13702]
[1778836252085,48.36,80585.18,0.0,-0.999,0.0,0.13803]
[1778836253005,48.36,80585.18,0.0,-0.999,0.0,0.13803]
[1778836253062,48.36,80585.18,0.0,-0.999,0.0,0.13803]
[1778836256113,48.36,80581.32,0.0,-0.99901,0.0,0.1372]
[1778836257120,48.36,80579.53,0.0,-0.99901,0.0,0.13681]
[1778836257441,48.36,80579.53,0.0,-0.99901,0.0,0.13681]
[1778836257558,48.36,80579.53,0.0,-0.99901,0.0,0.13681]
[1778836261803,48.36,80579.01,0.0,-0.99901,0.0,0.1367]
[1778836262155,48.36,80572.58,0.0,-0.99902,0.0,0.13533]
[1778836263162,48.36,80570.68,0.0,-0.99903,0.0,0.13493]
[1778836263511,48.36,80570.68,0.0,-0.99903,0.0,0.13493]
[1778836263568,48.36,80570.68,0.0,-0.99903,0.0,0.13493]
[1778836267293,48.36,80570.62,0.0,-0.99903,0.0,0.13491]
[1778836267308,48.36,80570.62,0.0,-0.99903,0.0,0.13491]
[1778836267392,48.36,80573.09,0.0,-0.99902,0.0,0.13544]
[1778836268197,48.36,80575.21,0.0,-0.99902,0.0,0.13589]
[1778836269204,48.36,80576.69,0.0,-0.99902,0.0,0.13621]
[1778836270212,48.36,80578.14,0.0,-0.99902,0.0,0.13652]
[1778836272226,48.36,80582.14,0.0,-0.99901,0.0,0.13737]
[1778836272492,48.36,80582.14,0.0,-0.99901,0.0,0.13737]
[1778836273233,48.36,80589.7,0.0,-0.999,0.0,0.13901]
[1778836274070,48.36,80589.7,0.0,-0.999,0.0,0.13901]
[1778836274312,48.36,80589.7,0.0,-0.999,0.0,0.13901]
[1778836274413,48.36,80593.72,0.0,-0.99899,0.0,0.13989]
[1778836275247,48.36,80596.57,0.0,-0.99898,0.0,0.14051]
[1778836278046,48.36,80597.07,0.0,-0.99898,0.0,0.14062]
[1778836278057,48.36,80597.07,0.0,-0.99898,0.0,0.14062]
[1778836283303,48.36,80598.41,0.0,-0.99898,0.0,0.14092]
[1778836285317,48.36,80599.8,0.0,-0.99898,0.0,0.14122]
[1778836287331,48.36,80598.44,0.0,-0.99898,0.0,0.14092]
[1778836288338,48.36,80596.69,0.0,-0.99898,0.0,0.14054]
[1778836288521,48.36,80596.69,0.0,-0.99898,0.0,0.14054]
[1778836288564,48.36,80596.69,0.0,-0.99898,0.0,0.14054]
[1778836289345,48.36,80594.23,0.0,-0.99899,0.0,0.14]
[1778836292186,48.36,80591.93,0.0,-0.999,0.0,0.13896]
[1778836292307,48.36,80591.93,0.0,-0.999,0.0,0.13896]
[1778836292350,48.36,80591.93,0.0,-0.999,0.0,0.13896]
[1778836292366,48.36,80590.37,0.0,-0.999,0.0,0.13862]
[1778836292561,48.36,80590.37,0.0,-0.999,0.0,0.13862]
[1778836298408,48.36,80590.24,0.0,-0.999,0.0,0.13859]
[1778836301429,48.36,80585.65,0.0,-0.99901,0.0,0.1376]
[1778836302436,48.36,80579.78,0.0,-0.99902,0.0,0.13634]
[1778836303594,48.36,80579.54,0.0,-0.99902,0.0,0.13628]
[1778836303808,48.36,80579.54,0.0,-0.99902,0.0,0.13628]
[1778836309729,48.36,80580.61,0.0,-0.99902,0.0,0.13651]
[1778836309808,48.36,80580.61,0.0,-0.99902,0.0,0.13651]
[1778836312228,48.36,80579.36,0.0,-0.99902,0.0,0.13625]
[1778836312307,48.36,80579.36,0.0,-0.99902,0.0,0.13625]
[1778836312329,48.36,80579.93,0.0,-0.99902,0.0,0.13637]
[1778836315528,48.36,80575.84,0.0,-0.99902,0.0,0.13549]
[1778836317264,48.36,80575.84,0.0,-0.99902,0.0,0.13549]
[1778836317308,48.36,80575.84,0.0,-0.99902,0.0,0.13549]
[1778836317365,48.36,80578.21,0.0,-0.99902,0.0,0.136]
[1778836321570,48.36,80575.52,0.0,-0.99902,0.0,0.13543]
[1778836324395,48.36,80575.2,0.0,-0.99902,0.0,0.13536]
[1778836324559,48.36,80574.09,0.0,-0.99903,0.0,0.13512]
[1778836324591,48.36,80571.65,0.0,-0.99903,0.0,0.13461]
[1778836328283,48.36,80571.79,0.0,-0.99903,0.0,0.13464]
[1778836328308,48.36,80571.79,0.0,-0.99903,0.0,0.13464]
[1778836328325,48.36,80572.43,0.0,-0.99903,0.0,0.13477]
[1778836330633,48.36,80559.19,0.0,-0.99905,0.0,0.13199]
[1778836331642,48.36,80551.26,0.0,-0.99906,0.0,0.13035]
[1778836332649,48.36,80549.46,0.0,-0.99907,0.0,0.12998]
[1778836333656,48.36,80545.33,0.0,-0.99907,0.0,0.12914]
[1778836336125,48.36,80544.92,0.0,-0.99907,0.0,0.12906]
[1778836336308,48.36,80544.92,0.0,-0.99907,0.0,0.12906]
[1778836341716,48.36,80543.39,0.0,-0.99908,0.0,0.12874]
[1778836345724,48.36,80543.7,0.0,-0.99907,0.0,0.12881]
[1778836345808,48.36,80543.7,0.0,-0.99907,0.0,0.12881]
[1778836345826,48.36,80541.3,0.0,-0.99908,0.0,0.12832]
[1778836347978,48.36,80541.14,0.0,-0.99908,0.0,0.12829]
[1778836348057,48.36,80541.14,0.0,-0.99908,0.0,0.12829]
[1778836348158,48.36,80540.11,0.0,-0.99908,0.0,0.12808]
[1778836351786,48.36,80539.99,0.0,-0.99908,0.0,0.12755]
[1778836356204,48.36,80538.99,0.0,-0.99909,0.0,0.12735]
[1778836356307,48.36,80538.99,0.0,-0.99909,0.0,0.12735]
[1778836359089,48.36,80538.96,0.0,-0.99909,0.0,0.12734]
[1778836359309,48.36,80538.96,0.0,-0.99909,0.0,0.12734]
[1778836359410,48.36,80542.74,0.0,-0.99908,0.0,0.12811]
[1778836361915,48.36,80542.49,0.0,-0.99908,0.0,0.12806]
[1778836362057,48.36,80542.49,0.0,-0.99908,0.0,0.12806]
[1778836367690,48.36,80540.77,0.0,-0.99908,0.0,0.12771]
[1778836367808,48.36,80540.77,0.0,-0.99908,0.0,0.12771]
[1778836368027,48.36,80540.77,0.0,-0.99908,0.0,0.12771]
[1778836368066,48.36,80540.77,0.0,-0.99908,0.0,0.12771]
[1778836368128,48.36,80540.46,0.0,-0.99908,0.0,0.12765]
[1778836368906,48.36,80542.67,0.0,-0.99908,0.0,0.12809]
[1778836372670,48.36,80542.59,0.0,-0.99908,0.0,0.12808]
[1778836372807,48.36,80542.59,0.0,-0.99908,0.0,0.12808]
[1778836372935,48.36,80544.88,0.0,-0.99908,0.0,0.12854]
[1778836377970,48.36,80546.13,0.0,-0.99907,0.0,0.12879]
[1778836381130,48.36,80546.28,0.0,-0.99907,0.0,0.12882]
[1778836381308,48.36,80546.28,0.0,-0.99907,0.0,0.12882]
[1778836381385,48.36,80549.83,0.0,-0.99907,0.0,0.12955]
[1778836381998,48.36,80554.02,0.0,-0.99906,0.0,0.13041]
[1778836383005,48.36,80557.59,0.0,-0.99906,0.0,0.13114]
[1778836384013,48.36,80560.35,0.0,-0.99905,0.0,0.13172]
[1778836385211,48.36,80560.35,0.0,-0.99905,0.0,0.13172]
[1778836385308,48.36,80560.35,0.0,-0.99905,0.0,0.13172]
[1778836385454,48.36,80561.15,0.0,-0.99905,0.0,0.13188]
[1778836391062,48.36,80560.21,0.0,-0.99905,0.0,0.13169]
[1778836396285,48.36,80559.23,0.0,-0.99905,0.0,0.13148]
[1778836396559,48.36,80559.34,0.0,-0.99905,0.0,0.13151]
[1778836402106,48.36,80558.77,0.0,-0.99905,0.0,0.13139]
[1778836402163,48.36,80558.77,0.0,-0.99905,0.0,0.13139]
[1778836402311,48.36,80558.77,0.0,-0.99905,0.0,0.13139]
[1778836402412,48.36,80558.53,0.0,-0.99905,0.0,0.13134]
[1778836404154,48.36,80564.25,0.0,-0.99905,0.0,0.13253]
[1778836405161,48.36,80567.75,0.0,-0.99904,0.0,0.13326]
[1778836406168,48.36,80570.1,0.0,-0.99904,0.0,0.13375]
[1778836408703,48.36,80570.84,0.0,-0.99903,0.0,0.13391]
[1778836408770,48.36,80570.84,0.0,-0.99903,0.0,0.13391]
[1778836408808,48.36,80570.84,0.0,-0.99903,0.0,0.13391]
[1778836408911,48.36,80570.84,0.0,-0.99903,0.0,0.13391]
[1778836411204,48.36,80570.8,0.0,-0.99904,0.0,0.13338]
[1778836417246,48.36,80570.37,0.0,-0.99904,0.0,0.13329]
[1778836420268,48.36,80575.44,0.0,-0.99903,0.0,0.13436]
[1778836423783,48.36,80575.78,0.0,-0.99903,0.0,0.13443]
[1778836423810,48.36,80575.78,0.0,-0.99903,0.0,0.13443]
[1778836423896,48.36,80575.78,0.0,-0.99903,0.0,0.13443]
[1778836424058,48.36,80575.78,0.0,-0.99903,0.0,0.13443]
[1778836424295,48.36,80575.62,0.0,-0.99903,0.0,0.13439]
[1778836429330,48.36,80576.34,0.0,-0.99903,0.0,0.13455]
[1778836431430,48.36,80575.88,0.0,-0.99903,0.0,0.13445]
[1778836431562,48.36,80575.88,0.0,-0.99903,0.0,0.13445]
[1778836431572,48.36,80575.88,0.0,-0.99903,0.0,0.13445]
[1778836431531,48.36,80577.02,0.0,-0.99903,0.0,0.13469]
[1778836431807,48.36,80577.02,0.0,-0.99903,0.0,0.13469]
[1778836436379,48.36,80579.82,0.0,-0.99902,0.0,0.13528]
[1778836436921,48.36,80579.82,0.0,-0.99902,0.0,0.13528]
[1778836436977,48.36,80579.82,0.0,-0.99902,0.0,0.13528]
[1778836437058,48.36,80579.82,0.0,-0.99902,0.0,0.13528]
[1778836437386,48.36,80579.8,0.0,-0.99902,0.0,0.13528]
[1778836442421,48.36,80579.51,0.0,-0.99902,0.0,0.13522]
[1778836447457,48.36,80578.38,0.0,-0.99903,0.0,0.13498]
[1778836448479,48.36,80578.38,0.0,-0.99903,0.0,0.13498]
[1778836448564,48.36,80578.38,0.0,-0.99903,0.0,0.13498]
[1778836448581,48.36,80579.7,0.0,-0.99902,0.0,0.13526]
[1778836448817,48.36,80579.7,0.0,-0.99902,0.0,0.13526]
[1778836451487,48.36,80582.14,0.0,-0.99902,0.0,0.13578]
[1778836454508,48.36,80586.36,0.0,-0.99901,0.0,0.13668]
[1778836457102,48.36,80587.26,0.0,-0.99901,0.0,0.13687]
[1778836457209,48.36,80587.26,0.0,-0.99901,0.0,0.13687]
[1778836457308,48.36,80587.26,0.0,-0.99901,0.0,0.13687]
[1778836457529,48.36,80586.78,0.0,-0.99901,0.0,0.13677]
[1778836458536,48.36,80582.58,0.0,-0.99902,0.0,0.13587]
[1778836461524,48.36,80581.14,0.0,-0.99902,0.0,0.13557]
[1778836461560,48.36,80581.14,0.0,-0.99902,0.0,0.13557]
[1778836461557,48.36,80580.12,0.0,-0.99902,0.0,0.13535]
[1778836461633,48.36,80580.12,0.0,-0.99902,0.0,0.13535]
[1778836461808,48.36,80580.12,0.0,-0.99902,0.0,0.13535]
[1778836465585,48.36,80582.36,0.0,-0.99902,0.0,0.13583]
[1778836466757,48.36,80582.42,0.0,-0.99902,0.0,0.13584]
[1778836466809,48.36,80582.42,0.0,-0.99902,0.0,0.13584]
[1778836466837,48.36,80582.42,0.0,-0.99902,0.0,0.13584]
[1778836467059,48.36,80582.42,0.0,-0.99902,0.0,0.13584]
[1778836467600,48.36,80582.38,0.0,-0.99902,0.0,0.13583]
[1778836472634,48.36,80581.08,0.0,-0.99903,0.0,0.13502]
[1778836474084,48.36,80581.08,0.0,-0.99903,0.0,0.13502]
[1778836474167,48.36,80581.08,0.0,-0.99903,0.0,0.13502]
[1778836474308,48.36,80581.08,0.0,-0.99903,0.0,0.13502]
[1778836474409,48.36,80578.78,0.0,-0.99903,0.0,0.13454]
[1778836475655,48.36,80569.62,0.0,-0.99904,0.0,0.13261]
[1778836476662,48.36,80569.65,0.0,-0.99904,0.0,0.13262]
[1778836479055,48.36,80568.57,0.0,-0.99905,0.0,0.13239]
[1778836479065,48.36,80568.57,0.0,-0.99905,0.0,0.13239]
[1778836479310,48.36,80568.57,0.0,-0.99905,0.0,0.13239]
[1778836479410,48.36,80562.37,0.0,-0.99906,0.0,0.1311]
[1778836481697,48.36,80560.41,0.0,-0.99906,0.0,0.1307]
[1778836483870,48.36,80559.81,0.0,-0.99906,0.0,0.13057]
[1778836484058,48.36,80559.81,0.0,-0.99906,0.0,0.13057]
[1778836484354,48.36,80559.81,0.0,-0.99906,0.0,0.13057]
[1778836484559,48.36,80559.81,0.0,-0.99906,0.0,0.13057]
[1778836484562,48.36,80560.36,0.0,-0.99906,0.0,0.13069]
[1778836484718,48.36,80562.53,0.0,-0.99906,0.0,0.13114]
[1778836485725,48.36,80565.01,0.0,-0.99905,0.0,0.13165]
[1778836490761,48.36,80565.85,0.0,-0.99905,0.0,0.13182]
[1778836494679,48.36,80565.89,0.0,-0.99905,0.0,0.13183]
[1778836494687,48.36,80565.89,0.0,-0.99905,0.0,0.13183]
[1778836494809,48.36,80565.89,0.0,-0.99905,0.0,0.13183]
[1778836494910,48.36,80565.99,0.0,-0.99905,0.0,0.13185]
[1778836501473,48.36,80565.48,0.0,-0.99905,0.0,0.13175]
[1778836501552,48.36,80565.48,0.0,-0.99905,0.0,0.13175]
[1778836501562,48.36,80565.48,0.0,-0.99905,0.0,0.13175]
[1778836501574,48.36,80566.48,0.0,-0.99905,0.0,0.13196]
[1778836505870,48.36,80560.35,0.0,-0.99906,0.0,0.13069]
[1778836507276,48.36,80560.35,0.0,-0.99906,0.0,0.13069]
[1778836507282,48.36,80560.35,0.0,-0.99906,0.0,0.13069]
[1778836507310,48.36,80560.35,0.0,-0.99906,0.0,0.13069]
[1778836507377,48.36,80558.66,0.0,-0.99906,0.0,0.13034]
[1778836511438,48.36,80558.98,0.0,-0.99906,0.0,0.1304]
[1778836511451,48.36,80558.98,0.0,-0.99906,0.0,0.1304]
[1778836511560,48.36,80558.98,0.0,-0.99906,0.0,0.1304]
[1778836511539,48.36,80558.07,0.0,-0.99906,0.0,0.13022]
[1778836516947,48.36,80559.73,0.0,-0.99906,0.0,0.13056]
[1778836517803,48.36,80559.73,0.0,-0.99906,0.0,0.13056]
[1778836517809,48.36,80559.73,0.0,-0.99906,0.0,0.13056]
[1778836518059,48.36,80559.73,0.0,-0.99906,0.0,0.13056]
[1778836518159,48.36,80560.12,0.0,-0.99906,0.0,0.13064]
[1778836519968,48.36,80562.67,0.0,-0.99906,0.0,0.13117]
[1778836521019,48.36,80562.67,0.0,-0.99906,0.0,0.13117]
[1778836521065,48.36,80562.67,0.0,-0.99906,0.0,0.13117]
[1778836521166,48.36,80566.41,0.0,-0.99905,0.0,0.13194]
[1778836527018,48.36,80563.88,0.0,-0.99905,0.0,0.13142]
[1778836528674,48.36,80563.88,0.0,-0.99905,0.0,0.13142]
[1778836528025,48.36,80561.21,0.0,-0.99906,0.0,0.13086]
[1778836528791,48.36,80561.21,0.0,-0.99906,0.0,0.13086]
[1778836528808,48.36,80561.21,0.0,-0.99906,0.0,0.13086]
[1778836529032,48.36,80559.91,0.0,-0.99906,0.0,0.1306]
[1778836531046,48.36,80560.19,0.0,-0.99906,0.0,0.13014]
[1778836534067,48.36,80555.53,0.0,-0.99907,0.0,0.12918]
[1778836535410,48.36,80555.53,0.0,-0.99907,0.0,0.12918]
[1778836535507,48.36,80555.53,0.0,-0.99907,0.0,0.12918]
[1778836535558,48.36,80555.53,0.0,-0.99907,0.0,0.12918]
[1778836535659,48.36,80556.76,0.0,-0.99907,0.0,0.12944]
[1778836541116,48.36,80556.42,0.0,-0.99907,0.0,0.12937]
[1778836542947,48.36,80557.5,0.0,-0.99907,0.0,0.12959]
[1778836543058,48.36,80557.5,0.0,-0.99907,0.0,0.12959]
[1778836543102,48.36,80557.5,0.0,-0.99907,0.0,0.12959]
[1778836543308,48.36,80557.5,0.0,-0.99907,0.0,0.12959]
[1778836543409,48.36,80558.34,0.0,-0.99907,0.0,0.12976]
[1778836545144,48.36,80560.72,0.0,-0.99906,0.0,0.13025]
[1778836549172,48.36,80558.84,0.0,-0.99907,0.0,0.12986]
[1778836551405,48.36,80560.39,0.0,-0.99906,0.0,0.13018]
[1778836551470,48.36,80560.39,0.0,-0.99906,0.0,0.13018]
[1778836551564,48.36,80560.39,0.0,-0.99906,0.0,0.13018]
[1778836551650,48.36,80557.25,0.0,-0.99907,0.0,0.12954]
[1778836552193,48.36,80554.21,0.0,-0.99907,0.0,0.12892]
[1778836557228,48.36,80553.78,0.0,-0.99907,0.0,0.12883]
[1778836558235,48.36,80550.97,0.0,-0.99908,0.0,0.12826]
[1778836559056,48.36,80550.97,0.0,-0.99908,0.0,0.12826]
[1778836559166,48.36,80550.97,0.0,-0.99908,0.0,0.12826]
[1778836559310,48.36,80550.97,0.0,-0.99908,0.0,0.12826]
[1778836559412,48.36,80550.36,0.0,-0.99908,0.0,0.12813]
[1778836560251,48.36,80548.46,0.0,-0.99908,0.0,0.12775]
[1778836561258,48.36,80553.07,0.0,-0.99907,0.0,0.12868]
[1778836561846,48.36,80553.07,0.0,-0.99907,0.0,0.12868]
[1778836562060,48.36,80553.07,0.0,-0.99907,0.0,0.12868]
[1778836562265,48.36,80554.03,0.0,-0.99907,0.0,0.12888]
[1778836564279,48.36,80556.27,0.0,-0.99907,0.0,0.12934]
[1778836566171,48.36,80556.93,0.0,-0.99907,0.0,0.12947]
[1778836566178,48.36,80556.93,0.0,-0.99907,0.0,0.12947]
[1778836566310,48.36,80556.93,0.0,-0.99907,0.0,0.12947]
[1778836566410,48.36,80554.52,0.0,-0.99907,0.0,0.12898]
[1778836569314,48.36,80556.45,0.0,-0.99907,0.0,0.12937]
[1778836570094,48.36,80556.45,0.0,-0.99907,0.0,0.12937]
[1778836570165,48.36,80556.45,0.0,-0.99907,0.0,0.12937]
[1778836570308,48.36,80556.45,0.0,-0.99907,0.0,0.12937]
[1778836570321,48.36,80557.02,0.0,-0.99907,0.0,0.12949]
[1778836572335,48.36,80555.04,0.0,-0.99907,0.0,0.12908]
[1778836574742,48.36,80553.7,0.0,-0.99907,0.0,0.12881]
[1778836574808,48.36,80553.7,0.0,-0.99907,0.0,0.12881]
[1778836575356,48.36,80553.7,0.0,-0.99907,0.0,0.12881]
[1778836575563,48.36,80553.7,0.0,-0.99907,0.0,0.12881]
[1778836575659,48.36,80549.92,0.0,-0.99908,0.0,0.12804]
[1778836576363,48.36,80545.81,0.0,-0.99909,0.0,0.12721]
[1778836577022,48.36,80545.81,0.0,-0.99909,0.0,0.12721]
[1778836577060,48.36,80545.81,0.0,-0.99909,0.0,0.12721]
[1778836577370,48.36,80548.64,0.0,-0.99908,0.0,0.12778]
[1778836580391,48.36,80546.42,0.0,-0.99908,0.0,0.12734]
[1778836581398,48.36,80537.73,0.0,-0.9991,0.0,0.1256]
[1778836582405,48.36,80532.15,0.0,-0.99911,0.0,0.12449]
[1778836583192,48.36,80532.15,0.0,-0.99911,0.0,0.12449]
[1778836583308,48.36,80532.15,0.0,-0.99911,0.0,0.12449]
[1778836583503,48.36,80532.15,0.0,-0.99911,0.0,0.12449]
[1778836583559,48.36,80532.15,0.0,-0.99911,0.0,0.12449]
[1778836583576,48.36,80533.97,0.0,-0.9991,0.0,0.12485]
[1778836589454,48.36,80534.4,0.0,-0.9991,0.0,0.12493]
[1778836592490,48.36,80533.65,0.0,-0.99911,0.0,0.12429]
[1778836592562,48.36,80533.65,0.0,-0.99911,0.0,0.12429]
[1778836592591,48.36,80534.01,0.0,-0.99911,0.0,0.12436]
[1778836593364,48.36,80534.01,0.0,-0.99911,0.0,0.12436]
[1778836593558,48.36,80534.01,0.0,-0.99911,0.0,0.12436]
[1778836593567,48.36,80531.99,0.0,-0.99911,0.0,0.12396]
[1778836597940,48.36,80531.25,0.0,-0.99911,0.0,0.12382]
[1778836598059,48.36,80531.25,0.0,-0.99911,0.0,0.12382]
[1778836598490,48.36,80531.25,0.0,-0.99911,0.0,0.12382]
[1778836598560,48.36,80531.25,0.0,-0.99911,0.0,0.12382]
[1778836598637,48.36,80530.68,0.0,-0.99911,0.0,0.12371]
[1778836604559,48.36,80531.58,0.0,-0.99911,0.0,0.12388]
[1778836609594,48.36,80531.6,0.0,-0.99911,0.0,0.12389]
[1778836614655,48.36,80531.61,0.0,-0.99911,0.0,0.12389]
[1778836614710,48.36,80531.61,0.0,-0.99911,0.0,0.12389]
[1778836614756,48.36,80531.61,0.0,-0.99911,0.0,0.12389]
[1778836614808,48.36,80531.61,0.0,-0.99911,0.0,0.12389]
[1778836615636,48.36,80531.17,0.0,-0.99911,0.0,0.1238]
[1778836618657,48.36,80529.2,0.0,-0.99912,0.0,0.12342]
[1778836619014,48.36,80529.2,0.0,-0.99912,0.0,0.12342]
[1778836619058,48.36,80529.2,0.0,-0.99912,0.0,0.12342]
[1778836619066,48.36,80529.2,0.0,-0.99912,0.0,0.12342]
[1778836619310,48.36,80529.2,0.0,-0.99912,0.0,0.12342]
[1778836619664,48.36,80529.42,0.0,-0.99911,0.0,0.12346]
[1778836622694,48.36,80529.83,0.0,-0.99911,0.0,0.12354]
[1778836622685,48.36,80532.01,0.0,-0.99911,0.0,0.12397]
[1778836622813,48.36,80532.01,0.0,-0.99911,0.0,0.12397]
[1778836627080,48.36,80532.1,0.0,-0.99911,0.0,0.12399]
[1778836627277,48.36,80532.1,0.0,-0.99911,0.0,0.12399]
[1778836627308,48.36,80532.1,0.0,-0.99911,0.0,0.12399]
[1778836627724,48.36,80532.23,0.0,-0.99911,0.0,0.12401]
[1778836628729,48.36,80529.07,0.0,-0.99912,0.0,0.12339]
[1778836629712,48.36,80529.07,0.0,-0.99912,0.0,0.12339]
[1778836629736,48.36,80531.72,0.0,-0.99911,0.0,0.12391]
[1778836629808,48.36,80531.72,0.0,-0.99911,0.0,0.12391]
[1778836630620,48.36,80531.72,0.0,-0.99911,0.0,0.12391]
[1778836630743,48.36,80533.63,0.0,-0.99911,0.0,0.12429]
[1778836630808,48.36,80533.63,0.0,-0.99911,0.0,0.12429]
[1778836631750,48.36,80533.99,0.0,-0.99911,0.0,0.12436]
[1778836633764,48.36,80531.46,0.0,-0.99911,0.0,0.12386]
[1778836634525,48.36,80531.46,0.0,-0.99911,0.0,0.12386]
[1778836634558,48.36,80531.46,0.0,-0.99911,0.0,0.12386]
[1778836639806,48.36,80530.21,0.0,-0.99911,0.0,0.12361]
[1778836641452,48.36,80530.21,0.0,-0.99911,0.0,0.12361]
[1778836641560,48.36,80530.21,0.0,-0.99911,0.0,0.12361]
[1778836641762,48.36,80530.21,0.0,-0.99911,0.0,0.12361]
[1778836641615,48.36,80528.79,0.0,-0.99912,0.0,0.12333]
[1778836641808,48.36,80528.79,0.0,-0.99912,0.0,0.12333]
[1778836641863,48.36,80530.31,0.0,-0.99911,0.0,0.12363]
[1778836647904,48.36,80531.03,0.0,-0.99911,0.0,0.12377]
[1778836648058,48.36,80531.03,0.0,-0.99911,0.0,0.12377]
[1778836648149,48.36,80531.03,0.0,-0.99911,0.0,0.12377]
[1778836648309,48.36,80531.03,0.0,-0.99911,0.0,0.12377]
[1778836648325,48.36,80529.14,0.0,-0.99912,0.0,0.1234]
[1778836653634,48.36,80528.36,0.0,-0.99912,0.0,0.12276]
[1778836653689,48.36,80529.27,0.0,-0.99912,0.0,0.12294]
[1778836653807,48.36,80529.27,0.0,-0.99912,0.0,0.12294]
[1778836653868,48.36,80529.27,0.0,-0.99912,0.0,0.12294]
[1778836654058,48.36,80529.27,0.0,-0.99912,0.0,0.12294]
[1778836654158,48.36,80530.01,0.0,-0.99912,0.0,0.12308]
[1778836654911,48.36,80531.59,0.0,-0.99911,0.0,0.12339]
[1778836655918,48.36,80534.25,0.0,-0.99911,0.0,0.12392]
[1778836656925,48.36,80535.57,0.0,-0.99911,0.0,0.12418]
[1778836658939,48.36,80542.51,0.0,-0.9991,0.0,0.12555]
[1778836659981,48.36,80542.51,0.0,-0.9991,0.0,0.12555]
[1778836660057,48.36,80542.51,0.0,-0.9991,0.0,0.12555]
[1778836660194,48.36,80542.51,0.0,-0.9991,0.0,0.12555]
[1778836660210,48.36,80542.51,0.0,-0.9991,0.0,0.12555]
[1778836660279,48.36,80547.95,0.0,-0.99909,0.0,0.12664]
[1778836666149,48.36,80546.97,0.0,-0.99909,0.0,0.12644]
[1778836666308,48.36,80546.97,0.0,-0.99909,0.0,0.12644]
[1778836666440,48.36,80546.97,0.0,-0.99909,0.0,0.12644]
[1778836666560,48.36,80546.97,0.0,-0.99909,0.0,0.12644]
[1778836666652,48.36,80548.17,0.0,-0.99909,0.0,0.12668]
[1778836669010,48.36,80549.68,0.0,-0.99909,0.0,0.12699]
[1778836674045,48.36,80548.85,0.0,-0.99909,0.0,0.12682]
[1778836676015,48.36,80548.31,0.0,-0.99909,0.0,0.12671]
[1778836676059,48.36,80548.31,0.0,-0.99909,0.0,0.12671]
[1778836676264,48.36,80548.31,0.0,-0.99909,0.0,0.12671]
[1778836676308,48.36,80548.31,0.0,-0.99909,0.0,0.12671]
[1778836676365,48.36,80547.48,0.0,-0.99909,0.0,0.12654]
[1778836677066,48.36,80543.36,0.0,-0.9991,0.0,0.12572]
[1778836680087,48.36,80545.24,0.0,-0.99909,0.0,0.1261]
[1778836685476,48.36,80545.08,0.0,-0.99909,0.0,0.12606]
[1778836685558,48.36,80545.08,0.0,-0.99909,0.0,0.12606]
[1778836685784,48.36,80545.08,0.0,-0.99909,0.0,0.12606]
[1778836685807,48.36,80545.08,0.0,-0.99909,0.0,0.12606]
[1778836685574,48.36,80546.52,0.0,-0.99909,0.0,0.12635]
[1778836688612,48.36,80546.56,0.0,-0.99909,0.0,0.12636]
[1778836688618,48.36,80545.18,0.0,-0.99909,0.0,0.12608]
[1778836688945,48.36,80545.18,0.0,-0.99909,0.0,0.12608]
[1778836689058,48.36,80545.18,0.0,-0.99909,0.0,0.12608]
[1778836689150,48.36,80537.09,0.0,-0.99911,0.0,0.12448]
[1778836690157,48.36,80532.96,0.0,-0.99911,0.0,0.12366]
[1778836693180,48.36,80534.8,0.0,-0.99911,0.0,0.12402]
[1778836694100,48.36,80534.8,0.0,-0.99911,0.0,0.12402]
[1778836694308,48.36,80534.8,0.0,-0.99911,0.0,0.12402]
[1778836694393,48.36,80537.19,0.0,-0.99911,0.0,0.1245]
[1778836696201,48.36,80538.2,0.0,-0.9991,0.0,0.1247]
[1778836699222,48.36,80539.76,0.0,-0.9991,0.0,0.125]
[1778836700675,48.36,80539.76,0.0,-0.9991,0.0,0.125]
[1778836700808,48.36,80539.76,0.0,-0.9991,0.0,0.125]
[1778836700776,48.36,80538.53,0.0,-0.9991,0.0,0.12476]
[1778836701236,48.36,80540.54,0.0,-0.9991,0.0,0.12516]
[1778836706271,48.36,80540.57,0.0,-0.9991,0.0,0.12517]
[1778836708773,48.36,80540.92,0.0,-0.9991,0.0,0.12523]
[1778836708807,48.36,80540.92,0.0,-0.9991,0.0,0.12523]
[1778836710303,48.36,80542.73,0.0,-0.9991,0.0,0.12559]
[1778836712662,48.36,80542.22,0.0,-0.9991,0.0,0.125]
[1778836712808,48.36,80542.22,0.0,-0.9991,0.0,0.125]
[1778836716547,48.36,80543.7,0.0,-0.9991,0.0,0.12529]
[1778836716562,48.36,80543.7,0.0,-0.9991,0.0,0.12529]
[1778836723394,48.36,80543.77,0.0,-0.9991,0.0,0.1253]
[1778836724558,48.36,80543.77,0.0,-0.9991,0.0,0.1253]
[1778836724659,48.36,80543.55,0.0,-0.9991,0.0,0.12526]
[1778836730559,48.36,80543.16,0.0,-0.9991,0.0,0.12518]
[1778836736486,48.36,80542.78,0.0,-0.9991,0.0,0.12511]
[1778836741849,48.36,80543.32,0.0,-0.9991,0.0,0.12521]
[1778836744564,48.36,80542.89,0.0,-0.9991,0.0,0.12513]
[1778836744664,48.36,80541.36,0.0,-0.9991,0.0,0.12482]
[1778836745894,48.36,80541.55,0.0,-0.9991,0.0,0.12486]
[1778836746059,48.36,80541.55,0.0,-0.9991,0.0,0.12486]
[1778836751591,48.36,80541.63,0.0,-0.9991,0.0,0.12488]
[1778836756626,48.36,80542.35,0.0,-0.9991,0.0,0.12502]
[1778836758640,48.36,80537.06,0.0,-0.99911,0.0,0.12398]
[1778836759647,48.36,80534.84,0.0,-0.99911,0.0,0.12354]
[1778836761102,48.36,80534.63,0.0,-0.99911,0.0,0.1235]
[1778836761308,48.36,80534.63,0.0,-0.99911,0.0,0.1235]
[1778836761335,48.36,80534.63,0.0,-0.99911,0.0,0.1235]
[1778836761569,48.36,80534.63,0.0,-0.99911,0.0,0.1235]
[1778836761661,48.36,80534.58,0.0,-0.99911,0.0,0.12349]
[1778836766696,48.36,80533.12,0.0,-0.99912,0.0,0.1232]
[1778836768244,48.36,80532.98,0.0,-0.99912,0.0,0.12317]
[1778836768308,48.36,80532.98,0.0,-0.99912,0.0,0.12317]
[1778836769717,48.36,80528.67,0.0,-0.99912,0.0,0.12233]
[1778836772371,48.36,80527.23,0.0,-0.99913,0.0,0.12157]
[1778836772428,48.36,80527.23,0.0,-0.99913,0.0,0.12157]
[1778836772559,48.36,80527.23,0.0,-0.99913,0.0,0.12157]
[1778836772738,48.36,80527.38,0.0,-0.99913,0.0,0.12159]
[1778836777773,48.36,80527.81,0.0,-0.99913,0.0,0.12168]
[1778836779787,48.36,80525.73,0.0,-0.99913,0.0,0.12127]
[1778836780794,48.36,80523.66,0.0,-0.99913,0.0,0.12088]
[1778836782808,48.36,80516.61,0.0,-0.99914,0.0,0.11952]
[1778836784971,48.36,80516.46,0.0,-0.99914,0.0,0.1195]
[1778836785059,48.36,80516.46,0.0,-0.99914,0.0,0.1195]
[1778836785391,48.36,80516.46,0.0,-0.99914,0.0,0.1195]
[1778836785558,48.36,80516.46,0.0,-0.99914,0.0,0.1195]
[1778836785829,48.36,80516.49,0.0,-0.99914,0.0,0.1195]
[1778836790864,48.36,80518.21,0.0,-0.99914,0.0,0.11983]
[1778836791871,48.36,80515.59,0.0,-0.99915,0.0,0.11933]
[1778836793885,48.36,80517.6,0.0,-0.99914,0.0,0.11971]
[1778836795385,48.36,80517.83,0.0,-0.99914,0.0,0.11976]
[1778836795560,48.36,80517.83,0.0,-0.99914,0.0,0.11976]
[1778836800934,48.36,80516.89,0.0,-0.99914,0.0,0.11958]
[1778836802275,48.36,80516.85,0.0,-0.99914,0.0,0.11957]
[1778836802310,48.36,80516.85,0.0,-0.99914,0.0,0.11957]
[1778836804743,48.36,80514.87,0.0,-0.99915,0.0,0.11919]
[1778836804811,48.36,80514.87,0.0,-0.99915,0.0,0.11919]
[1778836804912,48.36,80515.31,0.0,-0.99915,0.0,0.11928]
[1778836806977,48.36,80512.99,0.0,-0.99915,0.0,0.11884]
[1778836809233,48.36,80512.98,0.0,-0.99915,0.0,0.11883]
[1778836809313,48.36,80512.98,0.0,-0.99915,0.0,0.11883]
[1778836813022,48.36,80505.59,0.0,-0.99916,0.0,0.11744]
[1778836815036,48.36,80503.94,0.0,-0.99916,0.0,0.11713]
[1778836816388,48.36,80503.94,0.0,-0.99916,0.0,0.11713]
[1778836816531,48.36,80503.94,0.0,-0.99916,0.0,0.11713]
[1778836816560,48.36,80503.94,0.0,-0.99916,0.0,0.11713]
[1778836816632,48.36,80504.8,0.0,-0.99916,0.0,0.11729]
[1778836821078,48.36,80493.55,0.0,-0.99918,0.0,0.1152]
[1778836822085,48.36,80491.29,0.0,-0.99918,0.0,0.11478]
[1778836825106,48.36,80486.22,0.0,-0.99919,0.0,0.11385]
[1778836829134,48.36,80488.93,0.0,-0.99918,0.0,0.11435]
[1778836831148,48.36,80489.89,0.0,-0.99919,0.0,0.11406]
[1778836833334,48.36,80489.45,0.0,-0.99919,0.0,0.11398]
[1778836833563,48.36,80489.45,0.0,-0.99919,0.0,0.11398]
[1778836834771,48.36,80491.11,0.0,-0.99918,0.0,0.11428]
[1778836834809,48.36,80491.11,0.0,-0.99918,0.0,0.11428]
[1778836834872,48.36,80492.05,0.0,-0.99918,0.0,0.11446]
[1778836836188,48.36,80484.21,0.0,-0.99919,0.0,0.11303]
[1778836837191,48.36,80481.08,0.0,-0.9992,0.0,0.11246]
[1778836841219,48.36,80494.58,0.0,-0.99918,0.0,0.11492]
[1778836842517,48.36,80494.58,0.0,-0.99918,0.0,0.11492]
[1778836842570,48.36,80494.58,0.0,-0.99918,0.0,0.11492]
[1778836842611,48.36,80498.75,0.0,-0.99917,0.0,0.11569]
[1778836843234,48.36,80496.35,0.0,-0.99918,0.0,0.11525]
[1778836848269,48.36,80494.55,0.0,-0.99918,0.0,0.11492]
[1778836852297,48.36,80497.33,0.0,-0.99918,0.0,0.11543]
[1778836855881,48.36,80498.81,0.0,-0.99917,0.0,0.1157]
[1778836856060,48.36,80497.63,0.0,-0.99918,0.0,0.11548]
[1778836856267,48.36,80497.63,0.0,-0.99918,0.0,0.11548]
[1778836856308,48.36,80497.63,0.0,-0.99918,0.0,0.11548]
[1778836856325,48.36,80496.96,0.0,-0.99918,0.0,0.11536]
[1778836861360,48.36,80498.2,0.0,-0.99917,0.0,0.11559]
[1778836862367,48.36,80500.99,0.0,-0.99917,0.0,0.11611]
[1778836864381,48.36,80506.73,0.0,-0.99916,0.0,0.11718]
[1778836865388,48.36,80512.94,0.0,-0.99915,0.0,0.11835]
[1778836866405,48.36,80515.82,0.0,-0.99915,0.0,0.11889]
[1778836867411,48.36,80523.08,0.0,-0.99914,0.0,0.12028]
[1778836868418,48.36,80524.49,0.0,-0.99914,0.0,0.12055]
[1778836869030,48.36,80524.49,0.0,-0.99914,0.0,0.12055]
[1778836869059,48.36,80524.49,0.0,-0.99914,0.0,0.12055]
[1778836872446,48.36,80521.57,0.0,-0.99914,0.0,0.11999]
[1778836873453,48.36,80515.16,0.0,-0.99915,0.0,0.11877]
[1778836874460,48.36,80512.29,0.0,-0.99915,0.0,0.11823]
[1778836876018,48.36,80512.29,0.0,-0.99915,0.0,0.11823]
[1778836876062,48.36,80512.59,0.0,-0.99915,0.0,0.11828]
[1778836876547,48.36,80512.59,0.0,-0.99915,0.0,0.11828]
[1778836876558,48.36,80512.59,0.0,-0.99915,0.0,0.11828]
[1778836876648,48.36,80512.56,0.0,-0.99915,0.0,0.11828]
[1778836881509,48.36,80516.41,0.0,-0.99915,0.0,0.11901]
[1778836883180,48.36,80517.62,0.0,-0.99915,0.0,0.11924]
[1778836883309,48.36,80517.62,0.0,-0.99915,0.0,0.11924]
[1778836888558,48.36,80518.57,0.0,-0.99914,0.0,0.11942]
[1778836891580,48.36,80520.36,0.0,-0.99915,0.0,0.11928]
[1778836892686,48.36,80520.36,0.0,-0.99915,0.0,0.11928]
[1778836892807,48.36,80520.36,0.0,-0.99915,0.0,0.11928]
[1778836893275,48.36,80520.07,0.0,-0.99915,0.0,0.11922]
[1778836893310,48.36,80520.07,0.0,-0.99915,0.0,0.11922]
[1778836893594,48.36,80519.85,0.0,-0.99915,0.0,0.11918]
[1778836898629,48.36,80519.7,0.0,-0.99915,0.0,0.11915]
[1778836901650,48.36,80522.8,0.0,-0.99914,0.0,0.11975]
[1778836903244,48.36,80522.46,0.0,-0.99914,0.0,0.11968]
[1778836903310,48.36,80522.46,0.0,-0.99914,0.0,0.11968]
[1778836903664,48.36,80517.03,0.0,-0.99915,0.0,0.11865]
[1778836904671,48.36,80521.25,0.0,-0.99914,0.0,0.11945]
[1778836907692,48.36,80527.58,0.0,-0.99913,0.0,0.12066]
[1778836908088,48.36,80527.58,0.0,-0.99913,0.0,0.12066]
[1778836908308,48.36,80527.58,0.0,-0.99913,0.0,0.12066]
[1778836908705,48.36,80531.39,0.0,-0.99913,0.0,0.1214]
[1778836910128,48.36,80532.51,0.0,-0.99913,0.0,0.12161]
[1778836910309,48.36,80532.51,0.0,-0.99913,0.0,0.12161]
[1778836910719,48.36,80532.53,0.0,-0.99913,0.0,0.12162]
[1778836915754,48.36,80528.71,0.0,-0.99913,0.0,0.12088]
[1778836916761,48.36,80522.64,0.0,-0.99914,0.0,0.11971]
[1778836918968,48.36,80520.91,0.0,-0.99914,0.0,0.11938]
[1778836919060,48.36,80520.91,0.0,-0.99914,0.0,0.11938]
[1778836920789,48.36,80513.04,0.0,-0.99916,0.0,0.11789]
[1778836921796,48.36,80507.47,0.0,-0.99916,0.0,0.11685]
[1778836922448,48.36,80507.47,0.0,-0.99916,0.0,0.11685]
[1778836922560,48.36,80507.47,0.0,-0.99916,0.0,0.11685]
[1778836922819,48.36,80507.47,0.0,-0.99916,0.0,0.11685]
[1778836923061,48.36,80507.47,0.0,-0.99916,0.0,0.11685]
[1778836922910,48.36,80507.54,0.0,-0.99916,0.0,0.11686]
[1778836926831,48.36,80502.16,0.0,-0.99917,0.0,0.11586]
[1778836929080,48.36,80501.95,0.0,-0.99917,0.0,0.11582]
[1778836929309,48.36,80501.93,0.0,-0.99917,0.0,0.11581]
[1778836933885,48.36,80488.58,0.0,-0.99919,0.0,0.11336]
[1778836935899,48.36,80490.28,0.0,-0.99919,0.0,0.11367]
[1778836936827,48.36,80490.28,0.0,-0.99919,0.0,0.11367]
[1778836937057,48.36,80490.28,0.0,-0.99919,0.0,0.11367]
[1778836937752,48.36,80489.92,0.0,-0.99919,0.0,0.1136]
[1778836937809,48.36,80489.92,0.0,-0.99919,0.0,0.1136]
[1778836937913,48.36,80489.59,0.0,-0.99919,0.0,0.11354]
[1778836940049,48.36,80487.78,0.0,-0.99919,0.0,0.11321]
[1778836940061,48.36,80487.78,0.0,-0.99919,0.0,0.11321]
[1778836945971,48.36,80484.91,0.0,-0.9992,0.0,0.11269]
[1778836946978,48.36,80471.35,0.0,-0.99921,0.0,0.11026]
[1778836947985,48.36,80468.57,0.0,-0.99922,0.0,0.10977]
[1778836948992,48.36,80468.16,0.0,-0.99922,0.0,0.1097]
[1778836949450,48.36,80468.16,0.0,-0.99922,0.0,0.1097]
[1778836949562,48.36,80468.16,0.0,-0.99922,0.0,0.1097]
[1778836950529,48.36,80468.4,0.0,-0.99922,0.0,0.10974]
[1778836950561,48.36,80468.4,0.0,-0.99922,0.0,0.10974]
[1778836951006,48.36,80468.02,0.0,-0.99922,0.0,0.10923]
[1778836955504,48.36,80468.16,0.0,-0.99922,0.0,0.10925]
[1778836955565,48.36,80468.16,0.0,-0.99922,0.0,0.10925]
[1778836960069,48.36,80470.94,0.0,-0.99922,0.0,0.10974]
[1778836964097,48.36,80467.79,0.0,-0.99922,0.0,0.10918]
[1778836965981,48.36,80466.22,0.0,-0.99922,0.0,0.10891]
[1778836966058,48.36,80466.22,0.0,-0.99922,0.0,0.10891]
[1778836967073,48.36,80465.85,0.0,-0.99923,0.0,0.10884]
[1778836967118,48.36,80468.78,0.0,-0.99922,0.0,0.10936]
[1778836967312,48.36,80468.78,0.0,-0.99922,0.0,0.10936]
[1778836970150,48.36,80467.07,0.0,-0.99922,0.0,0.10906]
[1778836970309,48.36,80467.07,0.0,-0.99922,0.0,0.10906]
[1778836973256,48.36,80469.42,0.0,-0.99922,0.0,0.10947]
[1778836973309,48.36,80469.42,0.0,-0.99922,0.0,0.10947]
[1778836973358,48.36,80468.1,0.0,-0.99922,0.0,0.10924]
[1778836976181,48.36,80470.68,0.0,-0.99922,0.0,0.10969]
[1778836978494,48.36,80472.5,0.0,-0.99922,0.0,0.11002]
[1778836978559,48.36,80472.5,0.0,-0.99922,0.0,0.11002]
[1778836982000,48.36,80472.31,0.0,-0.99922,0.0,0.10998]
[1778836982061,48.36,80472.31,0.0,-0.99922,0.0,0.10998]
[1778836982101,48.36,80472.32,0.0,-0.99922,0.0,0.10998]
[1778836983062,48.36,80472.32,0.0,-0.99922,0.0,0.10998]
[1778836983308,48.36,80473.62,0.0,-0.99921,0.0,0.11022]
[1778836989272,48.36,80476.8,0.0,-0.99921,0.0,0.11078]
[1778836990614,48.36,80476.8,0.0,-0.99921,0.0,0.11078]
[1778836990809,48.36,80476.8,0.0,-0.99921,0.0,0.11078]
[1778836990989,48.36,80476.8,0.0,-0.99921,0.0,0.11078]
[1778836991059,48.36,80476.8,0.0,-0.99921,0.0,0.11078]
[1778836991028,48.36,80475.94,0.0,-0.99921,0.0,0.11063]
[1778836994307,48.36,80472.77,0.0,-0.99922,0.0,0.11006]
[1778836999079,48.36,80472.09,0.0,-0.99922,0.0,0.10994]
[1778836999308,48.36,80471.95,0.0,-0.99922,0.0,0.10992]
[1778837004015,48.36,80473.24,0.0,-0.99922,0.0,0.11015]
[1778837004058,48.36,80473.24,0.0,-0.99922,0.0,0.11015]
[1778837004116,48.36,80469.32,0.0,-0.99922,0.0,0.10945]
[1778837004687,48.36,80469.32,0.0,-0.99922,0.0,0.10945]
[1778837004809,48.36,80469.32,0.0,-0.99922,0.0,0.10945]
[1778837004910,48.36,80466.29,0.0,-0.99922,0.0,0.10892]
[1778837006391,48.36,80468.33,0.0,-0.99922,0.0,0.10928]
[1778837009829,48.36,80467.49,0.0,-0.99922,0.0,0.10913]
[1778837010059,48.36,80467.49,0.0,-0.99922,0.0,0.10913]
[1778837010129,48.36,80464.68,0.0,-0.99923,0.0,0.10864]
[1778837011426,48.36,80465.0,0.0,-0.99923,0.0,0.10825]
[1778837016036,48.36,80465.49,0.0,-0.99923,0.0,0.10834]
[1778837016059,48.36,80465.49,0.0,-0.99923,0.0,0.10834]
[1778837016860,48.36,80464.35,0.0,-0.99923,0.0,0.10814]
[1778837017061,48.36,80464.35,0.0,-0.99923,0.0,0.10814]
[1778837017100,48.36,80464.44,0.0,-0.99923,0.0,0.10815]
[1778837022503,48.36,80464.77,0.0,-0.99923,0.0,0.10821]
[1778837023437,48.36,80464.77,0.0,-0.99923,0.0,0.10821]
[1778837023560,48.36,80464.77,0.0,-0.99923,0.0,0.10821]
[1778837024517,48.36,80459.38,0.0,-0.99924,0.0,0.10727]
[1778837025524,48.36,80457.44,0.0,-0.99924,0.0,0.10694]
[1778837027538,48.36,80459.9,0.0,-0.99924,0.0,0.10736]
[1778837028490,48.36,80459.9,0.0,-0.99924,0.0,0.10736]
[1778837028559,48.36,80459.9,0.0,-0.99924,0.0,0.10736]
[1778837028661,48.36,80459.54,0.0,-0.99924,0.0,0.1073]
[1778837029365,48.36,80459.54,0.0,-0.99924,0.0,0.1073]
[1778837029559,48.36,80459.54,0.0,-0.99924,0.0,0.1073]
[1778837034407,48.36,80458.99,0.0,-0.99924,0.0,0.1072]
[1778837034561,48.36,80458.99,0.0,-0.99924,0.0,0.1072]
[1778837034587,48.36,80459.4,0.0,-0.99924,0.0,0.10728]
[1778837039955,48.36,80460.62,0.0,-0.99924,0.0,0.10749]
[1778837040059,48.36,80460.62,0.0,-0.99924,0.0,0.10749]
[1778837043651,48.36,80464.46,0.0,-0.99923,0.0,0.10816]
[1778837044893,48.36,80464.46,0.0,-0.99923,0.0,0.10816]
[1778837045059,48.36,80464.46,0.0,-0.99923,0.0,0.10816]
[1778837047169,48.36,80465.83,0.0,-0.99923,0.0,0.1084]
[1778837047191,48.36,80471.72,0.0,-0.99922,0.0,0.10943]
[1778837047312,48.36,80471.72,0.0,-0.99922,0.0,0.10943]
[1778837049145,48.36,80473.26,0.0,-0.99922,0.0,0.1097]
[1778837049308,48.36,80474.11,0.0,-0.99922,0.0,0.10985]
[1778837054733,48.36,80469.52,0.0,-0.99922,0.0,0.10904]
[1778837056035,48.36,80469.52,0.0,-0.99922,0.0,0.10904]
[1778837056059,48.36,80469.52,0.0,-0.99922,0.0,0.10904]
[1778837057018,48.36,80470.33,0.0,-0.99922,0.0,0.10919]
[1778837057058,48.36,80470.33,0.0,-0.99922,0.0,0.10919]
[1778837057120,48.36,80472.0,0.0,-0.99922,0.0,0.10948]
[1778837063796,48.36,80473.26,0.0,-0.99922,0.0,0.1097]
[1778837067825,48.36,80475.28,0.0,-0.99922,0.0,0.11006]
[1778837070162,48.36,80476.27,0.0,-0.99921,0.0,0.11024]
[1778837070308,48.36,80476.13,0.0,-0.99921,0.0,0.11021]
[1778837072860,48.36,80476.87,0.0,-0.99922,0.0,0.10989]
[1778837077895,48.36,80477.28,0.0,-0.99922,0.0,0.10997]
[1778837080917,48.36,80481.66,0.0,-0.99921,0.0,0.11075]
[1778837081887,48.36,80481.66,0.0,-0.99921,0.0,0.11075]
[1778837082060,48.36,80481.66,0.0,-0.99921,0.0,0.11075]
[1778837082115,48.36,80485.51,0.0,-0.99921,0.0,0.11143]
[1778837083205,48.36,80485.51,0.0,-0.99921,0.0,0.11143]
[1778837083312,48.36,80484.52,0.0,-0.99921,0.0,0.11126]
[1778837083937,48.36,80486.13,0.0,-0.9992,0.0,0.11155]
[1778837084944,48.36,80488.07,0.0,-0.9992,0.0,0.11189]
[1778837088338,48.36,80487.76,0.0,-0.9992,0.0,0.11184]
[1778837088560,48.36,80487.76,0.0,-0.9992,0.0,0.11184]
[1778837093881,48.36,80490.43,0.0,-0.9992,0.0,0.11232]
[1778837094058,48.36,80490.43,0.0,-0.9992,0.0,0.11232]
[1778837094978,48.36,80490.03,0.0,-0.9992,0.0,0.11225]
[1778837095061,48.36,80490.03,0.0,-0.9992,0.0,0.11225]
[1778837095079,48.36,80489.96,0.0,-0.9992,0.0,0.11224]
[1778837099043,48.36,80493.72,0.0,-0.99919,0.0,0.11292]
[1778837100050,48.36,80497.65,0.0,-0.99919,0.0,0.11363]
[1778837100487,48.36,80497.65,0.0,-0.99919,0.0,0.11363]
[1778837100559,48.36,80497.65,0.0,-0.99919,0.0,0.11363]
[1778837101057,48.36,80500.47,0.0,-0.99918,0.0,0.11415]
[1778837103071,48.36,80502.79,0.0,-0.99918,0.0,0.11457]
[1778837105849,48.36,80501.57,0.0,-0.99918,0.0,0.11435]
[1778837106058,48.36,80501.57,0.0,-0.99918,0.0,0.11435]
[1778837106092,48.36,80484.47,0.0,-0.99921,0.0,0.11125]
[1778837107099,48.36,80478.88,0.0,-0.99921,0.0,0.11025]
[1778837108106,48.36,80475.65,0.0,-0.99922,0.0,0.10968]
[1778837109034,48.36,80475.65,0.0,-0.99922,0.0,0.10968]
[1778837109060,48.36,80475.65,0.0,-0.99922,0.0,0.10968]
[1778837109113,48.36,80474.2,0.0,-0.99922,0.0,0.10942]
[1778837111127,48.36,80470.59,0.0,-0.99923,0.0,0.10879]
[1778837112134,48.36,80468.33,0.0,-0.99923,0.0,0.10839]
[1778837117169,48.36,80468.86,0.0,-0.99923,0.0,0.10848]
[1778837117380,48.36,80468.86,0.0,-0.99923,0.0,0.10848]
[1778837117565,48.36,80468.86,0.0,-0.99923,0.0,0.10848]
[1778837120190,48.36,80470.76,0.0,-0.99923,0.0,0.10882]
[1778837121197,48.36,80472.63,0.0,-0.99922,0.0,0.10914]
[1778837121464,48.36,80472.63,0.0,-0.99922,0.0,0.10914]
[1778837121562,48.36,80472.63,0.0,-0.99922,0.0,0.10914]
[1778837122204,48.36,80472.78,0.0,-0.99922,0.0,0.10917]
[1778837127239,48.36,80472.82,0.0,-0.99922,0.0,0.10918]
[1778837130065,48.36,80473.06,0.0,-0.99922,0.0,0.10922]
[1778837130343,48.36,80473.36,0.0,-0.99922,0.0,0.10927]
[1778837130561,48.36,80473.36,0.0,-0.99922,0.0,0.10927]
[1778837131267,48.36,80472.17,0.0,-0.99923,0.0,0.10862]
[1778837136304,48.36,80464.39,0.0,-0.99924,0.0,0.10726]
[1778837137310,48.36,80462.47,0.0,-0.99924,0.0,0.10693]
[1778837138798,48.36,80462.47,0.0,-0.99924,0.0,0.10693]
[1778837138811,48.36,80462.47,0.0,-0.99924,0.0,0.10693]
[1778837142345,48.36,80468.51,0.0,-0.99923,0.0,0.10798]
[1778837144406,48.36,80469.79,0.0,-0.99923,0.0,0.1082]
[1778837144561,48.36,80469.79,0.0,-0.99923,0.0,0.1082]
[1778837144662,48.36,80471.64,0.0,-0.99923,0.0,0.10852]
[1778837145377,48.36,80471.64,0.0,-0.99923,0.0,0.10852]
[1778837145558,48.36,80471.64,0.0,-0.99923,0.0,0.10852]
[1778837150143,48.36,80470.54,0.0,-0.99923,0.0,0.10833]
[1778837150309,48.36,80470.54,0.0,-0.99923,0.0,0.10833]
[1778837150244,48.36,80471.42,0.0,-0.99923,0.0,0.10849]
[1778837150679,48.36,80471.42,0.0,-0.99923,0.0,0.10849]
[1778837150808,48.36,80471.42,0.0,-0.99923,0.0,0.10849]
[1778837157134,48.36,80470.14,0.0,-0.99923,0.0,0.10826]
[1778837157309,48.36,80470.14,0.0,-0.99923,0.0,0.10826]
[1778837157235,48.36,80470.77,0.0,-0.99923,0.0,0.10837]
[1778837157505,48.36,80470.77,0.0,-0.99923,0.0,0.10837]
[1778837157561,48.36,80470.77,0.0,-0.99923,0.0,0.10837]
[1778837160472,48.36,80464.82,0.0,-0.99924,0.0,0.10733]
[1778837161767,48.36,80464.82,0.0,-0.99924,0.0,0.10733]
[1778837161810,48.36,80464.82,0.0,-0.99924,0.0,0.10733]
[1778837161860,48.36,80463.57,0.0,-0.99924,0.0,0.10712]
[1778837162384,48.36,80463.57,0.0,-0.99924,0.0,0.10712]
[1778837162572,48.36,80463.57,0.0,-0.99924,0.0,0.10712]
[1778837167523,48.36,80460.27,0.0,-0.99924,0.0,0.10655]
[1778837168499,48.36,80460.27,0.0,-0.99924,0.0,0.10655]
[1778837168563,48.36,80460.27,0.0,-0.99924,0.0,0.10655]
[1778837169270,48.36,80460.27,0.0,-0.99924,0.0,0.10655]
[1778837169312,48.36,80460.27,0.0,-0.99924,0.0,0.10655]
[1778837169308,48.36,80459.92,0.0,-0.99924,0.0,0.10649]
[1778837170545,48.36,80456.89,0.0,-0.99925,0.0,0.10597]
[1778837171552,48.36,80453.97,0.0,-0.99925,0.0,0.10547]
[1778837176588,48.36,80453.32,0.0,-0.99925,0.0,0.10535]
[1778837178279,48.36,80453.32,0.0,-0.99925,0.0,0.10535]
[1778837178309,48.36,80453.32,0.0,-0.99925,0.0,0.10535]
[1778837178853,48.36,80454.27,0.0,-0.99925,0.0,0.10552]
[1778837179059,48.36,80454.27,0.0,-0.99925,0.0,0.10552]
[1778837179160,48.36,80454.21,0.0,-0.99925,0.0,0.10551]
[1778837184644,48.36,80454.99,0.0,-0.99925,0.0,0.10564]
[1778837185509,48.36,80454.99,0.0,-0.99925,0.0,0.10564]
[1778837185564,48.36,80454.99,0.0,-0.99925,0.0,0.10564]
[1778837188673,48.36,80452.25,0.0,-0.99925,0.0,0.10517]
[1778837189679,48.36,80455.62,0.0,-0.99925,0.0,0.10575]
[1778837190424,48.36,80455.62,0.0,-0.99925,0.0,0.10575]
[1778837190560,48.36,80455.62,0.0,-0.99925,0.0,0.10575]
[1778837191186,48.36,80455.62,0.0,-0.99925,0.0,0.10575]
[1778837191311,48.36,80455.62,0.0,-0.99925,0.0,0.10575]
[1778837191218,48.36,80455.97,0.0,-0.99925,0.0,0.10537]
[1778837195721,48.36,80461.84,0.0,-0.99924,0.0,0.10638]
[1778837197334,48.36,80461.84,0.0,-0.99924,0.0,0.10638]
[1778837197341,48.36,80466.24,0.0,-0.99924,0.0,0.10714]
[1778837197560,48.36,80466.24,0.0,-0.99924,0.0,0.10714]
[1778837198170,48.36,80466.24,0.0,-0.99924,0.0,0.10714]
[1778837198312,48.36,80466.24,0.0,-0.99924,0.0,0.10714]
[1778837198271,48.36,80466.36,0.0,-0.99924,0.0,0.10716]
[1778837200756,48.36,80470.2,0.0,-0.99923,0.0,0.10783]
[1778837201763,48.36,80474.83,0.0,-0.99923,0.0,0.10864]
[1778837202641,48.36,80474.83,0.0,-0.99923,0.0,0.10864]
[1778837202809,48.36,80474.83,0.0,-0.99923,0.0,0.10864]
[1778837202910,48.36,80475.52,0.0,-0.99922,0.0,0.10876]
[1778837203525,48.36,80475.52,0.0,-0.99922,0.0,0.10876]
[1778837203563,48.36,80475.52,0.0,-0.99922,0.0,0.10876]
[1778837204784,48.36,80481.38,0.0,-0.99922,0.0,0.10979]
[1778837206798,48.36,80484.4,0.0,-0.99921,0.0,0.11033]
[1778837209819,48.36,80489.23,0.0,-0.99921,0.0,0.11119]
[1778837211719,48.36,80490.35,0.0,-0.9992,0.0,0.11139]
[1778837211809,48.36,80490.35,0.0,-0.9992,0.0,0.11139]
[1778837211833,48.36,80490.08,0.0,-0.99921,0.0,0.11135]
[1778837213034,48.36,80490.08,0.0,-0.99921,0.0,0.11135]
[1778837213062,48.36,80490.08,0.0,-0.99921,0.0,0.11135]
[1778837219148,48.36,80491.08,0.0,-0.9992,0.0,0.11152]
[1778837219309,48.36,80491.08,0.0,-0.9992,0.0,0.11152]
[1778837219349,48.36,80491.08,0.0,-0.9992,0.0,0.11152]
[1778837219374,48.36,80490.54,0.0,-0.9992,0.0,0.11143]
[1778837219560,48.36,80490.54,0.0,-0.9992,0.0,0.11143]
[1778837223917,48.36,80492.87,0.0,-0.9992,0.0,0.11185]
[1778837226390,48.36,80494.32,0.0,-0.9992,0.0,0.11211]
[1778837226563,48.36,80494.6,0.0,-0.9992,0.0,0.11216]
[1778837226938,48.36,80495.05,0.0,-0.9992,0.0,0.11224]
[1778837227615,48.36,80495.05,0.0,-0.9992,0.0,0.11224]
[1778837227809,48.36,80495.05,0.0,-0.9992,0.0,0.11224]
[1778837232980,48.36,80495.5,0.0,-0.9992,0.0,0.11232]
[1778837234685,48.36,80495.55,0.0,-0.9992,0.0,0.11233]
[1778837234809,48.36,80495.55,0.0,-0.9992,0.0,0.11233]
[1778837234994,48.36,80496.03,0.0,-0.9992,0.0,0.11242]
[1778837236018,48.36,80496.03,0.0,-0.9992,0.0,0.11242]
[1778837236062,48.36,80496.03,0.0,-0.9992,0.0,0.11242]
[1778837241909,48.36,80497.8,0.0,-0.99919,0.0,0.11274]
[1778837242060,48.36,80497.8,0.0,-0.99919,0.0,0.11274]
[1778837242162,48.36,80498.0,0.0,-0.99919,0.0,0.11277]
[1778837242824,48.36,80498.0,0.0,-0.99919,0.0,0.11277]
[1778837243060,48.36,80498.0,0.0,-0.99919,0.0,0.11277]
[1778837245759,48.36,80499.45,0.0,-0.99919,0.0,0.11304]
[1778837248608,48.36,80501.0,0.0,-0.99919,0.0,0.11332]
[1778837248811,48.36,80501.0,0.0,-0.99919,0.0,0.11332]
[1778837250318,48.36,80501.25,0.0,-0.99919,0.0,0.11337]
[1778837250401,48.36,80505.97,0.0,-0.99918,0.0,0.11423]
[1778837250559,48.36,80505.97,0.0,-0.99918,0.0,0.11423]
[1778837251106,48.36,80509.14,0.0,-0.99918,0.0,0.11435]
[1778837255375,48.36,80508.8,0.0,-0.99918,0.0,0.11428]
[1778837255413,48.36,80506.95,0.0,-0.99918,0.0,0.11395]
[1778837255561,48.36,80506.95,0.0,-0.99918,0.0,0.11395]
[1778837258155,48.36,80508.74,0.0,-0.99918,0.0,0.11427]
[1778837263190,48.36,80507.28,0.0,-0.99918,0.0,0.11401]
[1778837268225,48.36,80503.78,0.0,-0.99919,0.0,0.11337]
[1778837268989,48.36,80503.78,0.0,-0.99919,0.0,0.11337]
[1778837269058,48.36,80503.78,0.0,-0.99919,0.0,0.11337]
[1778837269232,48.36,80500.5,0.0,-0.99919,0.0,0.11277]
[1778837270293,48.36,80500.5,0.0,-0.99919,0.0,0.11277]
[1778837270310,48.36,80500.5,0.0,-0.99919,0.0,0.11277]
[1778837273260,48.36,80506.46,0.0,-0.99919,0.0,0.11386]
[1778837274076,48.36,80506.46,0.0,-0.99919,0.0,0.11386]
[1778837274309,48.36,80506.46,0.0,-0.99919,0.0,0.11386]
[1778837274573,48.36,80507.12,0.0,-0.99918,0.0,0.11398]
[1778837274809,48.36,80507.12,0.0,-0.99918,0.0,0.11398]
[1778837275274,48.36,80508.16,0.0,-0.99918,0.0,0.11417]
[1778837279119,48.36,80508.45,0.0,-0.99918,0.0,0.11422]
[1778837279312,48.36,80508.45,0.0,-0.99918,0.0,0.11422]
[1778837283330,48.36,80506.0,0.0,-0.99919,0.0,0.11377]
[1778837284337,48.36,80504.63,0.0,-0.99919,0.0,0.11352]
[1778837284676,48.36,80504.63,0.0,-0.99919,0.0,0.11352]
[1778837284808,48.36,80504.63,0.0,-0.99919,0.0,0.11352]
[1778837285193,48.36,80504.63,0.0,-0.99919,0.0,0.11352]
[1778837285308,48.36,80504.63,0.0,-0.99919,0.0,0.11352]
[1778837285409,48.36,80503.83,0.0,-0.99919,0.0,0.11337]
[1778837291393,48.36,80504.7,0.0,-0.99919,0.0,0.11353]
[1778837293407,48.36,80506.07,0.0,-0.99919,0.0,0.11378]
[1778837296177,48.36,80506.37,0.0,-0.99919,0.0,0.11384]
[1778837296308,48.36,80506.37,0.0,-0.99919,0.0,0.11384]
[1778837296428,48.36,80506.38,0.0,-0.99919,0.0,0.11384]
[1778837297494,48.36,80506.05,0.0,-0.99919,0.0,0.11378]
[1778837297565,48.36,80506.05,0.0,-0.99919,0.0,0.11378]
[1778837301464,48.36,80500.0,0.0,-0.99919,0.0,0.11268]
[1778837301622,48.36,80500.0,0.0,-0.99919,0.0,0.11268]
[1778837301807,48.36,80500.0,0.0,-0.99919,0.0,0.11268]
[1778837302936,48.36,80500.0,0.0,-0.99919,0.0,0.11268]
[1778837303059,48.36,80500.0,0.0,-0.99919,0.0,0.11268]
[1778837303160,48.36,80498.04,0.0,-0.9992,0.0,0.11232]
[1778837303479,48.36,80496.7,0.0,-0.9992,0.0,0.11208]
[1778837308470,48.36,80496.79,0.0,-0.9992,0.0,0.1121]
[1778837308560,48.36,80497.01,0.0,-0.9992,0.0,0.11214]
[1778837314555,48.36,80497.71,0.0,-0.9992,0.0,0.11181]
[1778837318362,48.36,80496.89,0.0,-0.9992,0.0,0.11166]
[1778837318415,48.36,80497.16,0.0,-0.9992,0.0,0.11171]
[1778837318560,48.36,80497.16,0.0,-0.9992,0.0,0.11171]
[1778837318583,48.36,80499.9,0.0,-0.9992,0.0,0.1122]
[1778837319649,48.36,80499.9,0.0,-0.9992,0.0,0.1122]
[1778837319808,48.36,80499.9,0.0,-0.9992,0.0,0.1122]
[1778837321604,48.36,80502.57,0.0,-0.99919,0.0,0.11268]
[1778837323558,48.36,80503.21,0.0,-0.99919,0.0,0.1128]
[1778837324058,48.36,80503.21,0.0,-0.99919,0.0,0.1128]
[1778837324440,48.36,80503.21,0.0,-0.99919,0.0,0.1128]
[1778837324488,48.36,80502.68,0.0,-0.99919,0.0,0.1127]
[1778837324566,48.36,80502.68,0.0,-0.99919,0.0,0.1127]
[1778837324625,48.36,80504.38,0.0,-0.99919,0.0,0.11301]
[1778837329662,48.36,80504.55,0.0,-0.99919,0.0,0.11304]
[1778837331675,48.36,80505.84,0.0,-0.99919,0.0,0.11328]
[1778837333499,48.36,80505.84,0.0,-0.99919,0.0,0.11328]
[1778837333109,48.36,80514.49,0.0,-0.99918,0.0,0.11487]
[1778837333689,48.36,80519.36,0.0,-0.99917,0.0,0.11577]
[1778837334531,48.36,80519.36,0.0,-0.99917,0.0,0.11577]
[1778837334566,48.36,80519.36,0.0,-0.99917,0.0,0.11577]
[1778837336060,48.36,80520.61,0.0,-0.99917,0.0,0.116]
[1778837336156,48.36,80520.7,0.0,-0.99917,0.0,0.11602]
[1778837338724,48.36,80523.16,0.0,-0.99916,0.0,0.11648]
[1778837339822,48.36,80523.16,0.0,-0.99916,0.0,0.11648]
[1778837340059,48.36,80523.16,0.0,-0.99916,0.0,0.11648]
[1778837342752,48.36,80529.21,0.0,-0.99916,0.0,0.11761]
[1778837345058,48.36,80531.12,0.0,-0.99915,0.0,0.11797]
[1778837345310,48.36,80531.12,0.0,-0.99915,0.0,0.11797]
[1778837346744,48.36,80533.74,0.0,-0.99915,0.0,0.11847]
[1778837346808,48.36,80533.74,0.0,-0.99915,0.0,0.11847]
[1778837346904,48.36,80534.26,0.0,-0.99915,0.0,0.11857]
[1778837348794,48.36,80550.59,0.0,-0.99912,0.0,0.12171]
[1778837349801,48.36,80552.46,0.0,-0.99912,0.0,0.12207]
[1778837350808,48.36,80557.47,0.0,-0.99911,0.0,0.12305]
[1778837351815,48.36,80561.4,0.0,-0.99911,0.0,0.12382]
[1778837355726,48.36,80563.41,0.0,-0.9991,0.0,0.12422]
[1778837355809,48.36,80563.41,0.0,-0.9991,0.0,0.12422]
[1778837356855,48.36,80561.05,0.0,-0.99911,0.0,0.12375]
[1778837358869,48.36,80553.5,0.0,-0.99912,0.0,0.12227]
[1778837359876,48.36,80551.29,0.0,-0.99912,0.0,0.12184]
[1778837362171,48.36,80551.37,0.0,-0.99912,0.0,0.12186]
[1778837362310,48.36,80551.37,0.0,-0.99912,0.0,0.12186]
[1778837363904,48.36,80548.72,0.0,-0.99913,0.0,0.12134]
[1778837364787,48.36,80548.72,0.0,-0.99913,0.0,0.12134]
[1778837364810,48.36,80548.72,0.0,-0.99913,0.0,0.12134]
[1778837364911,48.36,80548.69,0.0,-0.99913,0.0,0.12134]
[1778837368960,48.36,80548.34,0.0,-0.99913,0.0,0.12127]
[1778837369060,48.36,80548.34,0.0,-0.99913,0.0,0.12127]
[1778837370953,48.36,80551.26,0.0,-0.99912,0.0,0.12184]
[1778837371960,48.36,80551.29,0.0,-0.99913,0.0,0.12135]
[1778837374834,48.36,80552.37,0.0,-0.99913,0.0,0.12156]
[1778837375059,48.36,80552.37,0.0,-0.99913,0.0,0.12156]
[1778837376204,48.36,80551.29,0.0,-0.99913,0.0,0.12135]
[1778837376310,48.36,80551.29,0.0,-0.99913,0.0,0.12135]
[1778837376537,48.36,80552.27,0.0,-0.99913,0.0,0.12154]
[1778837378002,48.36,80555.72,0.0,-0.99912,0.0,0.12221]
[1778837379474,48.36,80555.72,0.0,-0.99912,0.0,0.12221]
[1778837379493,48.36,80565.57,0.0,-0.99911,0.0,0.12415]
[1778837379560,48.36,80565.57,0.0,-0.99911,0.0,0.12415]
[1778837385051,48.36,80564.07,0.0,-0.99911,0.0,0.12385]
[1778837386273,48.36,80564.07,0.0,-0.99911,0.0,0.12385]
[1778837386309,48.36,80564.07,0.0,-0.99911,0.0,0.12385]
[1778837386369,48.36,80557.34,0.0,-0.99912,0.0,0.12253]
[1778837388582,48.36,80557.42,0.0,-0.99912,0.0,0.12255]
[1778837388807,48.36,80557.42,0.0,-0.99912,0.0,0.12255]
[1778837389079,48.36,80557.65,0.0,-0.99912,0.0,0.12259]
[1778837394114,48.36,80558.33,0.0,-0.99912,0.0,0.12272]
[1778837395516,48.36,80558.33,0.0,-0.99912,0.0,0.12272]
[1778837395561,48.36,80558.33,0.0,-0.99912,0.0,0.12272]
[1778837399263,48.36,80559.46,0.0,-0.99911,0.0,0.12295]
[1778837399270,48.36,80566.11,0.0,-0.9991,0.0,0.12426]
[1778837400131,48.36,80566.11,0.0,-0.9991,0.0,0.12426]
[1778837402233,48.36,80568.32,0.0,-0.9991,0.0,0.1247]
[1778837404184,48.36,80564.62,0.0,-0.99911,0.0,0.12396]
[1778837405267,48.36,80564.62,0.0,-0.99911,0.0,0.12396]
[1778837405311,48.36,80564.62,0.0,-0.99911,0.0,0.12396]
[1778837405368,48.36,80559.87,0.0,-0.99911,0.0,0.12303]
[1778837409219,48.36,80562.57,0.0,-0.99911,0.0,0.12356]
[1778837410650,48.36,80563.96,0.0,-0.99911,0.0,0.12383]
[1778837410813,48.36,80563.96,0.0,-0.99911,0.0,0.12383]
[1778837415664,48.36,80565.43,0.0,-0.99911,0.0,0.12412]
[1778837415808,48.36,80565.43,0.0,-0.99911,0.0,0.12412]
[1778837416268,48.36,80566.61,0.0,-0.9991,0.0,0.12436]
[1778837417847,48.36,80566.64,0.0,-0.9991,0.0,0.12436]
[1778837418064,48.36,80566.64,0.0,-0.9991,0.0,0.12436]
[1778837423324,48.36,80567.31,0.0,-0.9991,0.0,0.1245]
[1778837427555,48.36,80565.68,0.0,-0.9991,0.0,0.12417]
[1778837427808,48.36,80564.27,0.0,-0.99911,0.0,0.12389]
[1778837429490,48.36,80563.21,0.0,-0.99911,0.0,0.12368]
[1778837429564,48.36,80563.21,0.0,-0.99911,0.0,0.12368]
[1778837429591,48.36,80563.3,0.0,-0.99911,0.0,0.1237]
[1778837431380,48.36,80563.26,0.0,-0.99911,0.0,0.1232]
[1778837436350,48.36,80564.39,0.0,-0.99911,0.0,0.12342]
[1778837436558,48.36,80564.39,0.0,-0.99911,0.0,0.12342]
[1778837439436,48.36,80568.39,0.0,-0.9991,0.0,0.12421]
[1778837439851,48.36,80568.39,0.0,-0.9991,0.0,0.12421]
[1778837440058,48.36,80568.39,0.0,-0.9991,0.0,0.12421]
[1778837440443,48.36,80569.9,0.0,-0.9991,0.0,0.12451]
[1778837443027,48.36,80568.54,0.0,-0.9991,0.0,0.12424]
[1778837443058,48.36,80568.54,0.0,-0.9991,0.0,0.12424]
[1778837445478,48.36,80564.94,0.0,-0.99911,0.0,0.12353]
[1778837447945,48.36,80563.71,0.0,-0.99911,0.0,0.12329]
[1778837448059,48.36,80563.71,0.0,-0.99911,0.0,0.12329]
[1778837448499,48.36,80559.43,0.0,-0.99912,0.0,0.12245]
[1778837449556,48.36,80559.43,0.0,-0.99912,0.0,0.12245]
[1778837449598,48.36,80558.28,0.0,-0.99912,0.0,0.12222]
[1778837449808,48.36,80558.28,0.0,-0.99912,0.0,0.12222]
[1778837455321,48.36,80560.08,0.0,-0.99912,0.0,0.12257]
[1778837455572,48.36,80560.08,0.0,-0.99912,0.0,0.12257]
[1778837455616,48.36,80562.12,0.0,-0.99911,0.0,0.12297]
[1778837456557,48.36,80558.68,0.0,-0.99912,0.0,0.1223]
[1778837458877,48.36,80559.5,0.0,-0.99912,0.0,0.12246]
[1778837459058,48.36,80559.5,0.0,-0.99912,0.0,0.12246]
[1778837460583,48.36,80559.52,0.0,-0.99912,0.0,0.12246]
[1778837465620,48.36,80559.1,0.0,-0.99912,0.0,0.12238]
[1778837467135,48.36,80559.1,0.0,-0.99912,0.0,0.12238]
[1778837467189,48.36,80559.1,0.0,-0.99912,0.0,0.12238]
[1778837467633,48.36,80567.31,0.0,-0.99911,0.0,0.124]
[1778837469116,48.36,80567.31,0.0,-0.99911,0.0,0.124]
[1778837469310,48.36,80567.31,0.0,-0.99911,0.0,0.124]
[1778837469402,48.36,80567.77,0.0,-0.99911,0.0,0.12409]
[1778837469726,48.36,80567.77,0.0,-0.99911,0.0,0.12409]
[1778837469808,48.36,80567.77,0.0,-0.99911,0.0,0.12409]
[1778837469873,48.36,80572.82,0.0,-0.9991,0.0,0.12509]
[1778837471660,48.36,80575.48,0.0,-0.99909,0.0,0.12562]
[1778837476695,48.36,80565.85,0.0,-0.99911,0.0,0.12371]
[1778837478484,48.36,80565.85,0.0,-0.99911,0.0,0.12371]
[1778837478562,48.36,80565.85,0.0,-0.99911,0.0,0.12371]
[1778837478585,48.36,80558.52,0.0,-0.99912,0.0,0.12227]
[1778837480307,48.36,80558.81,0.0,-0.99912,0.0,0.12233]
[1778837485758,48.36,80558.61,0.0,-0.99912,0.0,0.12229]
[1778837487877,48.36,80558.83,0.0,-0.99912,0.0,0.12233]
[1778837488061,48.36,80558.83,0.0,-0.99912,0.0,0.12233]
[1778837488481,48.36,80558.83,0.0,-0.99912,0.0,0.12233]
[1778837488561,48.36,80558.83,0.0,-0.99912,0.0,0.12233]
[1778837488535,48.36,80559.08,0.0,-0.99912,0.0,0.12238]
[1778837494822,48.36,80558.12,0.0,-0.99912,0.0,0.1217]
[1778837500101,48.36,80559.79,0.0,-0.99912,0.0,0.12203]
[1778837500295,48.36,80559.79,0.0,-0.99912,0.0,0.12203]
[1778837500310,48.36,80559.79,0.0,-0.99912,0.0,0.12203]
[1778837500395,48.36,80564.95,0.0,-0.99911,0.0,0.12304]
[1778837501874,48.36,80562.67,0.0,-0.99912,0.0,0.12259]
[1778837505902,48.36,80558.85,0.0,-0.99912,0.0,0.12184]
[1778837507331,48.36,80558.85,0.0,-0.99912,0.0,0.12184]
[1778837507559,48.36,80558.85,0.0,-0.99912,0.0,0.12184]
[1778837507581,48.36,80558.85,0.0,-0.99912,0.0,0.12184]
[1778837507661,48.36,80557.88,0.0,-0.99912,0.0,0.12165]
[1778837507808,48.36,80557.88,0.0,-0.99912,0.0,0.12165]
[1778837512951,48.36,80557.47,0.0,-0.99912,0.0,0.12157]
[1778837517986,48.36,80556.94,0.0,-0.99913,0.0,0.12147]
[1778837518993,48.36,80548.78,0.0,-0.99914,0.0,0.11989]
[1778837520000,48.36,80543.56,0.0,-0.99915,0.0,0.1189]
[1778837521369,48.36,80543.56,0.0,-0.99915,0.0,0.1189]
[1778837521560,48.36,80543.56,0.0,-0.99915,0.0,0.1189]
[1778837521661,48.36,80544.0,0.0,-0.99914,0.0,0.11898]
[1778837521719,48.36,80544.0,0.0,-0.99914,0.0,0.11898]
[1778837521808,48.36,80544.0,0.0,-0.99914,0.0,0.11898]
[1778837527049,48.36,80544.55,0.0,-0.99914,0.0,0.11909]
[1778837529063,48.36,80550.89,0.0,-0.99913,0.0,0.1203]
[1778837530070,48.36,80553.5,0.0,-0.99913,0.0,0.1208]
[1778837532599,48.36,80553.95,0.0,-0.99913,0.0,0.12089]
[1778837532661,48.36,80554.62,0.0,-0.99913,0.0,0.12102]
[1778837532723,48.36,80554.62,0.0,-0.99913,0.0,0.12102]
[1778837532811,48.36,80554.62,0.0,-0.99913,0.0,0.12102]
[1778837538126,48.36,80556.17,0.0,-0.99913,0.0,0.12132]
[1778837541147,48.36,80560.91,0.0,-0.99912,0.0,0.12224]
[1778837542154,48.36,80564.6,0.0,-0.99911,0.0,0.12297]
[1778837543624,48.36,80564.6,0.0,-0.99911,0.0,0.12297]
[1778837543161,48.36,80566.99,0.0,-0.99911,0.0,0.12344]
[1778837543810,48.36,80566.99,0.0,-0.99911,0.0,0.12344]
[1778837543825,48.36,80566.99,0.0,-0.99911,0.0,0.12344]
[1778837544059,48.36,80566.99,0.0,-0.99911,0.0,0.12344]
[1778837544168,48.36,80566.14,0.0,-0.99911,0.0,0.12327]
[1778837549203,48.36,80566.94,0.0,-0.99911,0.0,0.12343]
[1778837551217,48.36,80566.88,0.0,-0.99911,0.0,0.12292]
[1778837554238,48.36,80564.42,0.0,-0.99912,0.0,0.12244]
[1778837556420,48.36,80563.47,0.0,-0.99912,0.0,0.12225]
[1778837556560,48.36,80563.47,0.0,-0.99912,0.0,0.12225]
[1778837556600,48.36,80563.47,0.0,-0.99912,0.0,0.12225]
[1778837556661,48.36,80563.93,0.0,-0.99912,0.0,0.12234]
[1778837556810,48.36,80563.93,0.0,-0.99912,0.0,0.12234]
[1778837560280,48.36,80567.94,0.0,-0.99911,0.0,0.12313]
[1778837561287,48.36,80571.3,0.0,-0.99911,0.0,0.12379]
[1778837561747,48.36,80571.3,0.0,-0.99911,0.0,0.12379]
[1778837561808,48.36,80571.3,0.0,-0.99911,0.0,0.12379]
[1778837561945,48.36,80571.3,0.0,-0.99911,0.0,0.12379]
[1778837562061,48.36,80571.3,0.0,-0.99911,0.0,0.12379]
[1778837562294,48.36,80570.36,0.0,-0.99911,0.0,0.1236]
[1778837564308,48.36,80568.31,0.0,-0.99911,0.0,0.1232]
[1778837567901,48.36,80569.18,0.0,-0.99911,0.0,0.12337]
[1778837567980,48.36,80569.18,0.0,-0.99911,0.0,0.12337]
[1778837568061,48.36,80569.18,0.0,-0.99911,0.0,0.12337]
[1778837568336,48.36,80570.45,0.0,-0.99911,0.0,0.12362]
[1778837571357,48.36,80579.32,0.0,-0.99909,0.0,0.12538]
[1778837572365,48.36,80584.48,0.0,-0.99909,0.0,0.12642]
[1778837573373,48.36,80584.48,0.0,-0.99909,0.0,0.12642]
[1778837573561,48.36,80584.48,0.0,-0.99909,0.0,0.12642]
[1778837573599,48.36,80586.51,0.0,-0.99908,0.0,0.12683]
[1778837574977,48.36,80588.06,0.0,-0.99908,0.0,0.12714]
[1778837575061,48.36,80588.06,0.0,-0.99908,0.0,0.12714]
[1778837576393,48.36,80592.17,0.0,-0.99907,0.0,0.12798]
[1778837577400,48.36,80594.1,0.0,-0.99907,0.0,0.12837]
[1778837582436,48.36,80594.34,0.0,-0.99907,0.0,0.12842]
[1778837584450,48.36,80596.97,0.0,-0.99907,0.0,0.12896]
[1778837586464,48.36,80590.88,0.0,-0.99908,0.0,0.12771]
[1778837588283,48.36,80589.71,0.0,-0.99908,0.0,0.12748]
[1778837588311,48.36,80589.71,0.0,-0.99908,0.0,0.12748]
[1778837588424,48.36,80589.71,0.0,-0.99908,0.0,0.12748]
[1778837588562,48.36,80589.71,0.0,-0.99908,0.0,0.12748]
[1778837588663,48.36,80589.33,0.0,-0.99908,0.0,0.1274]
[1778837590492,48.36,80593.48,0.0,-0.99907,0.0,0.12824]
[1778837595527,48.36,80594.55,0.0,-0.99907,0.0,0.12846]
[1778837600562,48.36,80595.45,0.0,-0.99907,0.0,0.12864]
[1778837602576,48.36,80593.28,0.0,-0.99907,0.0,0.1282]
[1778837603408,48.36,80593.28,0.0,-0.99907,0.0,0.1282]
[1778837603538,48.36,80593.28,0.0,-0.99907,0.0,0.1282]
[1778837603566,48.36,80593.28,0.0,-0.99907,0.0,0.1282]
[1778837603583,48.36,80594.15,0.0,-0.99907,0.0,0.12838]
[1778837606604,48.36,80596.48,0.0,-0.99907,0.0,0.12886]
[1778837607262,48.36,80596.48,0.0,-0.99907,0.0,0.12886]
[1778837607312,48.36,80596.48,0.0,-0.99907,0.0,0.12886]
[1778837607611,48.36,80597.98,0.0,-0.99906,0.0,0.12916]
[1778837609591,48.36,80599.57,0.0,-0.99906,0.0,0.12949]
[1778837609674,48.36,80599.57,0.0,-0.99906,0.0,0.12949]
[1778837609775,48.36,80600.41,0.0,-0.99906,0.0,0.12966]
[1778837609810,48.36,80600.41,0.0,-0.99906,0.0,0.12966]
[1778837611639,48.36,80600.59,0.0,-0.99906,0.0,0.12918]
[1778837616674,48.36,80602.25,0.0,-0.99906,0.0,0.12952]
[1778837620702,48.36,80612.91,0.0,-0.99904,0.0,0.13173]
[1778837621881,48.36,80612.55,0.0,-0.99905,0.0,0.13166]
[1778837622132,48.36,80612.55,0.0,-0.99905,0.0,0.13166]
[1778837622716,48.36,80622.05,0.0,-0.99903,0.0,0.13366]
[1778837624730,48.36,80622.21,0.0,-0.99903,0.0,0.13369]
[1778837625737,48.36,80628.63,0.0,-0.99902,0.0,0.13505]
[1778837626744,48.36,80626.38,0.0,-0.99902,0.0,0.13457]
[1778837628340,48.36,80626.75,0.0,-0.99902,0.0,0.13465]
[1778837628562,48.36,80626.75,0.0,-0.99902,0.0,0.13465]
[1778837637821,48.36,80628.38,0.0,-0.99902,0.0,0.135]
[1778837642856,48.36,80628.33,0.0,-0.99902,0.0,0.13499]
[1778837644460,48.36,80628.33,0.0,-0.99902,0.0,0.13499]
[1778837644508,48.36,80628.33,0.0,-0.99902,0.0,0.13499]
[1778837644562,48.36,80628.33,0.0,-0.99902,0.0,0.13499]
[1778837644661,48.36,80627.95,0.0,-0.99902,0.0,0.13491]
[1778837650039,48.36,80629.08,0.0,-0.99902,0.0,0.13515]
[1778837650044,48.36,80629.08,0.0,-0.99902,0.0,0.13515]
[1778837650061,48.36,80629.08,0.0,-0.99902,0.0,0.13515]
[1778837650079,48.36,80628.17,0.0,-0.99902,0.0,0.13496]
[1778837654940,48.36,80635.62,0.0,-0.99901,0.0,0.13656]
[1778837656005,48.36,80635.62,0.0,-0.99901,0.0,0.13656]
[1778837656065,48.36,80635.62,0.0,-0.99901,0.0,0.13656]
[1778837656110,48.36,80635.62,0.0,-0.99901,0.0,0.13656]
[1778837656311,48.36,80635.62,0.0,-0.99901,0.0,0.13656]
[1778837656398,48.36,80630.48,0.0,-0.99902,0.0,0.13545]
[1778837658968,48.36,80628.62,0.0,-0.99902,0.0,0.13505]
[1778837659975,48.36,80626.58,0.0,-0.99902,0.0,0.13462]
[1778837661626,48.36,80626.58,0.0,-0.99902,0.0,0.13462]
[1778837661808,48.36,80626.58,0.0,-0.99902,0.0,0.13462]
[1778837661728,48.36,80619.81,0.0,-0.99903,0.0,0.13318]
[1778837661861,48.36,80619.81,0.0,-0.99903,0.0,0.13318]
[1778837662061,48.36,80619.81,0.0,-0.99903,0.0,0.13318]
[1778837668032,48.36,80618.75,0.0,-0.99903,0.0,0.13296]
[1778837670046,48.36,80611.65,0.0,-0.99905,0.0,0.13147]
[1778837672060,48.36,80609.19,0.0,-0.99905,0.0,0.13044]
[1778837673150,48.36,80609.19,0.0,-0.99905,0.0,0.13044]
[1778837673293,48.36,80609.19,0.0,-0.99905,0.0,0.13044]
[1778837673309,48.36,80609.19,0.0,-0.99905,0.0,0.13044]
[1778837673388,48.36,80609.32,0.0,-0.99905,0.0,0.13047]
[1778837679109,48.36,80609.52,0.0,-0.99905,0.0,0.13051]
[1778837681123,48.36,80607.38,0.0,-0.99906,0.0,0.13006]
[1778837684134,48.36,80605.75,0.0,-0.99906,0.0,0.12973]
[1778837684311,48.36,80605.75,0.0,-0.99906,0.0,0.12973]
[1778837684423,48.36,80605.75,0.0,-0.99906,0.0,0.12973]
[1778837684562,48.36,80605.75,0.0,-0.99906,0.0,0.12973]
[1778837684646,48.36,80605.3,0.0,-0.99906,0.0,0.12963]
[1778837690186,48.36,80604.92,0.0,-0.99906,0.0,0.12956]
[1778837695856,48.36,80604.46,0.0,-0.99906,0.0,0.12946]
[1778837696058,48.36,80604.46,0.0,-0.99906,0.0,0.12946]
[1778837696142,48.36,80604.46,0.0,-0.99906,0.0,0.12946]
[1778837696309,48.36,80604.46,0.0,-0.99906,0.0,0.12946]
[1778837696411,48.36,80604.46,0.0,-0.99906,0.0,0.12946]
[1778837699170,48.36,80605.59,0.0,-0.99906,0.0,0.12969]
[1778837699226,48.36,80605.59,0.0,-0.99906,0.0,0.12969]
[1778837699311,48.36,80605.59,0.0,-0.99906,0.0,0.12969]
[1778837699397,48.36,80609.89,0.0,-0.99905,0.0,0.13058]
[1778837701263,48.36,80611.8,0.0,-0.99905,0.0,0.13098]
[1778837702845,48.36,80611.8,0.0,-0.99905,0.0,0.13098]
[1778837702270,48.36,80618.37,0.0,-0.99904,0.0,0.13235]
[1778837703062,48.36,80618.37,0.0,-0.99904,0.0,0.13235]
[1778837706298,48.36,80616.38,0.0,-0.99904,0.0,0.13194]
[1778837707738,48.36,80616.38,0.0,-0.99904,0.0,0.13194]
[1778837707808,48.36,80616.38,0.0,-0.99904,0.0,0.13194]
[1778837707809,48.36,80614.25,0.0,-0.99905,0.0,0.13149]
[1778837713097,48.36,80614.59,0.0,-0.99905,0.0,0.13156]
[1778837713309,48.36,80614.59,0.0,-0.99905,0.0,0.13156]
[1778837718384,48.36,80610.78,0.0,-0.99905,0.0,0.13077]
[1778837719822,48.36,80610.78,0.0,-0.99905,0.0,0.13077]
[1778837720059,48.36,80609.8,0.0,-0.99905,0.0,0.13056]
[1778837720240,48.36,80609.8,0.0,-0.99905,0.0,0.13056]
[1778837720310,48.36,80609.8,0.0,-0.99905,0.0,0.13056]
[1778837720399,48.36,80609.15,0.0,-0.99905,0.0,0.13043]
[1778837721406,48.36,80605.41,0.0,-0.99906,0.0,0.12966]
[1778837724427,48.36,80601.53,0.0,-0.99907,0.0,0.12886]
[1778837725434,48.36,80598.86,0.0,-0.99907,0.0,0.12831]
[1778837726640,48.36,80598.86,0.0,-0.99907,0.0,0.12831]
[1778837726808,48.36,80598.86,0.0,-0.99907,0.0,0.12831]
[1778837726895,48.36,80598.86,0.0,-0.99907,0.0,0.12831]
[1778837726822,48.36,80596.96,0.0,-0.99907,0.0,0.12793]
[1778837727062,48.36,80596.96,0.0,-0.99907,0.0,0.12793]
[1778837727448,48.36,80591.77,0.0,-0.99908,0.0,0.12687]
[1778837728455,48.36,80588.14,0.0,-0.99909,0.0,0.12614]
[1778837729462,48.36,80590.3,0.0,-0.99908,0.0,0.12658]
[1778837730469,48.36,80592.51,0.0,-0.99908,0.0,0.12702]
[1778837730987,48.36,80592.51,0.0,-0.99908,0.0,0.12702]
[1778837731060,48.36,80592.51,0.0,-0.99908,0.0,0.12702]
[1778837731163,48.36,80592.51,0.0,-0.99908,0.0,0.12702]
[1778837731309,48.36,80592.51,0.0,-0.99908,0.0,0.12702]
[1778837731476,48.36,80592.72,0.0,-0.99908,0.0,0.12656]
[1778837737518,48.36,80592.7,0.0,-0.99908,0.0,0.12655]
[1778837742553,48.36,80593.27,0.0,-0.99908,0.0,0.12667]
[1778837744240,48.36,80593.33,0.0,-0.99908,0.0,0.12668]
[1778837744310,48.36,80593.33,0.0,-0.99908,0.0,0.12668]
[1778837744830,48.36,80593.33,0.0,-0.99908,0.0,0.12668]
[1778837744884,48.36,80593.86,0.0,-0.99908,0.0,0.12679]
[1778837745060,48.36,80593.86,0.0,-0.99908,0.0,0.12679]
[1778837750609,48.36,80594.14,0.0,-0.99908,0.0,0.12684]
[1778837755646,48.36,80593.58,0.0,-0.99908,0.0,0.12673]
[1778837760448,48.36,80593.74,0.0,-0.99908,0.0,0.12676]
[1778837760560,48.36,80593.74,0.0,-0.99908,0.0,0.12676]
[1778837760679,48.36,80595.47,0.0,-0.99908,0.0,0.12711]
[1778837761686,48.36,80603.38,0.0,-0.99907,0.0,0.12872]
[1778837762249,48.36,80603.38,0.0,-0.99907,0.0,0.12872]
[1778837762310,48.36,80603.38,0.0,-0.99907,0.0,0.12872]
[1778837762695,48.36,80603.8,0.0,-0.99907,0.0,0.12881]
[1778837766964,48.36,80603.92,0.0,-0.99907,0.0,0.12883]
[1778837767059,48.36,80603.92,0.0,-0.99907,0.0,0.12883]
[1778837770749,48.36,80613.05,0.0,-0.99905,0.0,0.13072]
[1778837772464,48.36,80613.93,0.0,-0.99905,0.0,0.1309]
[1778837772559,48.36,80613.93,0.0,-0.99905,0.0,0.1309]
[1778837772726,48.36,80613.93,0.0,-0.99905,0.0,0.1309]
[1778837772810,48.36,80613.93,0.0,-0.99905,0.0,0.1309]
[1778837772812,48.36,80614.04,0.0,-0.99905,0.0,0.13092]
[1778837778805,48.36,80618.92,0.0,-0.99904,0.0,0.13194]
[1778837779812,48.36,80624.11,0.0,-0.99903,0.0,0.13303]
[1778837781826,48.36,80623.11,0.0,-0.99904,0.0,0.13282]
[1778837782833,48.36,80624.7,0.0,-0.99903,0.0,0.13316]
[1778837783472,48.36,80624.7,0.0,-0.99903,0.0,0.13316]
[1778837783568,48.36,80624.7,0.0,-0.99903,0.0,0.13316]
[1778837783748,48.36,80624.7,0.0,-0.99903,0.0,0.13316]
[1778837783808,48.36,80624.7,0.0,-0.99903,0.0,0.13316]
[1778837783849,48.36,80624.7,0.0,-0.99903,0.0,0.13316]
[1778837787868,48.36,80629.78,0.0,-0.99902,0.0,0.13423]
[1778837788039,48.36,80629.78,0.0,-0.99902,0.0,0.13423]
[1778837788070,48.36,80629.78,0.0,-0.99902,0.0,0.13423]
[1778837788199,48.36,80629.78,0.0,-0.99902,0.0,0.13423]
[1778837788311,48.36,80629.78,0.0,-0.99902,0.0,0.13423]
[1778837788875,48.36,80630.22,0.0,-0.99902,0.0,0.13433]
[1778837791896,48.36,80630.98,0.0,-0.99903,0.0,0.13395]
[1778837797938,48.36,80630.05,0.0,-0.99903,0.0,0.13376]
[1778837798945,48.36,80627.33,0.0,-0.99903,0.0,0.13318]
[1778837799662,48.36,80627.33,0.0,-0.99903,0.0,0.13318]
[1778837799810,48.36,80627.33,0.0,-0.99903,0.0,0.13318]
[1778837799963,48.36,80627.33,0.0,-0.99903,0.0,0.13318]
[1778837799952,48.36,80628.24,0.0,-0.99903,0.0,0.13337]
[1778837800057,48.36,80628.24,0.0,-0.99903,0.0,0.13337]
[1778837800959,48.36,80623.27,0.0,-0.99904,0.0,0.13233]
[1778837802756,48.36,80622.7,0.0,-0.99904,0.0,0.13221]
[1778837802809,48.36,80622.7,0.0,-0.99904,0.0,0.13221]
[1778837802973,48.36,80625.61,0.0,-0.99903,0.0,0.13282]
[1778837803000,48.36,80625.61,0.0,-0.99903,0.0,0.13282]
[1778837803059,48.36,80625.61,0.0,-0.99903,0.0,0.13282]
[1778837803980,48.36,80628.19,0.0,-0.99903,0.0,0.13336]
[1778837809015,48.36,80627.88,0.0,-0.99903,0.0,0.1333]
[1778837810148,48.36,80627.88,0.0,-0.99903,0.0,0.1333]
[1778837810311,48.36,80627.88,0.0,-0.99903,0.0,0.1333]
[1778837810781,48.36,80627.88,0.0,-0.99903,0.0,0.1333]
[1778837810808,48.36,80627.88,0.0,-0.99903,0.0,0.1333]
[1778837810909,48.36,80624.77,0.0,-0.99904,0.0,0.13264]
[1778837811029,48.36,80622.31,0.0,-0.99904,0.0,0.13213]
[1778837813154,48.36,80622.16,0.0,-0.99904,0.0,0.13209]
[1778837813311,48.36,80622.16,0.0,-0.99904,0.0,0.13209]
[1778837813472,48.36,80622.16,0.0,-0.99904,0.0,0.13209]
[1778837813554,48.36,80622.16,0.0,-0.99904,0.0,0.13209]
[1778837813597,48.36,80618.28,0.0,-0.99905,0.0,0.13128]
[1778837814050,48.36,80609.46,0.0,-0.99906,0.0,0.12946]
[1778837815617,48.36,80609.46,0.0,-0.99906,0.0,0.12946]
[1778837815811,48.36,80609.46,0.0,-0.99906,0.0,0.12946]
[1778837815894,48.36,80602.7,0.0,-0.99907,0.0,0.12807]
[1778837820093,48.36,80603.05,0.0,-0.99907,0.0,0.12814]
[1778837822107,48.36,80601.87,0.0,-0.99907,0.0,0.1279]
[1778837823114,48.36,80593.26,0.0,-0.99909,0.0,0.12616]
[1778837824121,48.36,80585.71,0.0,-0.9991,0.0,0.12465]
[1778837825128,48.36,80583.18,0.0,-0.9991,0.0,0.12415]
[1778837826375,48.36,80583.18,0.0,-0.9991,0.0,0.12415]
[1778837826560,48.36,80583.18,0.0,-0.9991,0.0,0.12415]
[1778837826783,48.36,80581.47,0.0,-0.99911,0.0,0.12381]
[1778837828149,48.36,80577.42,0.0,-0.99911,0.0,0.12301]
[1778837829819,48.36,80577.42,0.0,-0.99911,0.0,0.12301]
[1778837830067,48.36,80576.42,0.0,-0.99911,0.0,0.12281]
[1778837833184,48.36,80579.03,0.0,-0.99911,0.0,0.12332]
[1778837834582,48.36,80579.03,0.0,-0.99911,0.0,0.12332]
[1778837834807,48.36,80579.03,0.0,-0.99911,0.0,0.12332]
[1778837834908,48.36,80579.62,0.0,-0.99911,0.0,0.12344]
[1778837838219,48.36,80581.36,0.0,-0.99911,0.0,0.12378]
[1778837839136,48.36,80581.36,0.0,-0.99911,0.0,0.12378]
[1778837839314,48.36,80581.36,0.0,-0.99911,0.0,0.12378]
[1778837839415,48.36,80583.32,0.0,-0.9991,0.0,0.12417]
[1778837841240,48.36,80581.91,0.0,-0.9991,0.0,0.12389]
[1778837846859,48.36,80582.08,0.0,-0.9991,0.0,0.12393]
[1778837847338,48.36,80582.39,0.0,-0.9991,0.0,0.12399]
[1778837847561,48.36,80582.39,0.0,-0.9991,0.0,0.12399]
[1778837847612,48.36,80580.32,0.0,-0.99911,0.0,0.12358]
[1778837848312,48.36,80580.32,0.0,-0.99911,0.0,0.12358]
[1778837848395,48.36,80576.6,0.0,-0.99911,0.0,0.12285]
[1778837851777,48.36,80576.75,0.0,-0.99911,0.0,0.12288]
[1778837851808,48.36,80576.75,0.0,-0.99911,0.0,0.12288]
[1778837854336,48.36,80569.15,0.0,-0.99913,0.0,0.1209]
[1778837855343,48.36,80566.36,0.0,-0.99913,0.0,0.12036]
[1778837856952,48.36,80566.36,0.0,-0.99913,0.0,0.12036]
[1778837857059,48.36,80566.54,0.0,-0.99913,0.0,0.1204]
[1778837857256,48.36,80566.54,0.0,-0.99913,0.0,0.1204]
[1778837857309,48.36,80566.54,0.0,-0.99913,0.0,0.1204]
[1778837857357,48.36,80565.77,0.0,-0.99913,0.0,0.12025]
[1778837862392,48.36,80567.22,0.0,-0.99913,0.0,0.12053]
[1778837867427,48.36,80566.12,0.0,-0.99913,0.0,0.12031]
[1778837868334,48.36,80566.12,0.0,-0.99913,0.0,0.12031]
[1778837868559,48.36,80566.12,0.0,-0.99913,0.0,0.12031]
[1778837870448,48.36,80556.23,0.0,-0.99915,0.0,0.11842]
[1778837871455,48.36,80546.3,0.0,-0.99916,0.0,0.11654]
[1778837872098,48.36,80546.3,0.0,-0.99916,0.0,0.11654]
[1778837872310,48.36,80546.3,0.0,-0.99916,0.0,0.11654]
[1778837872462,48.36,80543.76,0.0,-0.99917,0.0,0.11607]
[1778837874476,48.36,80538.91,0.0,-0.99917,0.0,0.11517]
[1778837875719,48.36,80538.91,0.0,-0.99917,0.0,0.11517]
[1778837875808,48.36,80538.91,0.0,-0.99917,0.0,0.11517]
[1778837876794,48.36,80537.22,0.0,-0.99917,0.0,0.11485]
[1778837876811,48.36,80537.22,0.0,-0.99917,0.0,0.11485]
[1778837877012,48.36,80537.3,0.0,-0.99917,0.0,0.11487]
[1778837882532,48.36,80530.38,0.0,-0.99918,0.0,0.11359]
[1778837883539,48.36,80522.67,0.0,-0.9992,0.0,0.11219]
[1778837884546,48.36,80519.49,0.0,-0.9992,0.0,0.11161]
[1778837885553,48.36,80515.3,0.0,-0.99921,0.0,0.11086]
[1778837887937,48.36,80513.76,0.0,-0.99921,0.0,0.11058]
[1778837888058,48.36,80513.76,0.0,-0.99921,0.0,0.11058]
[1778837888583,48.36,80507.74,0.0,-0.99922,0.0,0.10951]
[1778837889590,48.36,80504.61,0.0,-0.99922,0.0,0.10896]
[1778837890599,48.36,80498.29,0.0,-0.99923,0.0,0.10785]
[1778837891113,48.36,80498.29,0.0,-0.99923,0.0,0.10785]
[1778837891308,48.36,80498.29,0.0,-0.99923,0.0,0.10785]
[1778837895024,48.36,80496.54,0.0,-0.99923,0.0,0.10754]
[1778837895058,48.36,80496.54,0.0,-0.99923,0.0,0.10754]
[1778837897648,48.36,80486.41,0.0,-0.99924,0.0,0.10578]
[1778837898655,48.36,80486.75,0.0,-0.99924,0.0,0.10584]
[1778837899662,48.36,80489.39,0.0,-0.99924,0.0,0.1063]
[1778837900711,48.36,80489.39,0.0,-0.99924,0.0,0.1063]
[1778837900809,48.36,80489.39,0.0,-0.99924,0.0,0.1063]
[1778837900911,48.36,80488.81,0.0,-0.99924,0.0,0.1062]
[1778837904697,48.36,80490.88,0.0,-0.99924,0.0,0.10656]
[1778837905284,48.36,80490.88,0.0,-0.99924,0.0,0.10656]
[1778837905309,48.36,80490.88,0.0,-0.99924,0.0,0.10656]
[1778837905704,48.36,80498.57,0.0,-0.99923,0.0,0.10789]
[1778837906711,48.36,80499.15,0.0,-0.99923,0.0,0.108]
[1778837907706,48.36,80499.15,0.0,-0.99923,0.0,0.108]
[1778837907809,48.36,80499.15,0.0,-0.99923,0.0,0.108]
[1778837907910,48.36,80505.77,0.0,-0.99922,0.0,0.10916]
[1778837909067,48.36,80505.77,0.0,-0.99922,0.0,0.10916]
[1778837909308,48.36,80506.91,0.0,-0.99922,0.0,0.10936]
[1778837909732,48.36,80507.06,0.0,-0.99922,0.0,0.10939]
[1778837911746,48.36,80507.74,0.0,-0.99922,0.0,0.10906]
[1778837912792,48.36,80507.74,0.0,-0.99922,0.0,0.10906]
[1778837912807,48.36,80507.74,0.0,-0.99922,0.0,0.10906]
[1778837919802,48.36,80509.59,0.0,-0.99922,0.0,0.10939]
[1778837920809,48.36,80504.19,0.0,-0.99922,0.0,0.10843]
[1778837922311,48.36,80502.44,0.0,-0.99923,0.0,0.10813]
[1778837924033,48.36,80503.5,0.0,-0.99923,0.0,0.10831]
[1778837924058,48.36,80503.5,0.0,-0.99923,0.0,0.10831]
[1778837924041,48.36,80506.23,0.0,-0.99922,0.0,0.10879]
[1778837925844,48.36,80509.03,0.0,-0.99922,0.0,0.10929]
[1778837926726,48.36,80509.03,0.0,-0.99922,0.0,0.10929]
[1778837926809,48.36,80509.03,0.0,-0.99922,0.0,0.10929]
[1778837931886,48.36,80510.06,0.0,-0.99922,0.0,0.10947]
[1778837935434,48.36,80510.29,0.0,-0.99922,0.0,0.10951]
[1778837935436,48.36,80510.29,0.0,-0.99922,0.0,0.10951]
[1778837935562,48.36,80510.29,0.0,-0.99922,0.0,0.10951]
[1778837935914,48.36,80510.25,0.0,-0.99922,0.0,0.1095]
[1778837940949,48.36,80510.74,0.0,-0.99922,0.0,0.10959]
[1778837942963,48.36,80500.32,0.0,-0.99923,0.0,0.10775]
[1778837943970,48.36,80496.9,0.0,-0.99923,0.0,0.10716]
[1778837944454,48.36,80496.9,0.0,-0.99923,0.0,0.10716]
[1778837944560,48.36,80496.9,0.0,-0.99923,0.0,0.10716]
[1778837944977,48.36,80500.43,0.0,-0.99923,0.0,0.10777]
[1778837950012,48.36,80499.84,0.0,-0.99923,0.0,0.10767]
[1778837952026,48.36,80504.7,0.0,-0.99922,0.0,0.10852]
[1778837953332,48.36,80506.45,0.0,-0.99922,0.0,0.10883]
[1778837953341,48.36,80506.45,0.0,-0.99922,0.0,0.10883]
[1778837953558,48.36,80506.45,0.0,-0.99922,0.0,0.10883]
[1778837954040,48.36,80506.7,0.0,-0.99922,0.0,0.10888]
[1778837960082,48.36,80508.55,0.0,-0.99922,0.0,0.1092]
[1778837963103,48.36,80506.35,0.0,-0.99922,0.0,0.10881]
[1778837965562,48.36,80505.58,0.0,-0.99922,0.0,0.10868]
[1778837965654,48.36,80505.58,0.0,-0.99922,0.0,0.10868]
[1778837965809,48.36,80505.58,0.0,-0.99922,0.0,0.10868]
[1778837966124,48.36,80505.97,0.0,-0.99922,0.0,0.10875]
[1778837969149,48.36,80503.24,0.0,-0.99923,0.0,0.10827]
[1778837970156,48.36,80501.2,0.0,-0.99923,0.0,0.10791]
[1778837971137,48.36,80501.2,0.0,-0.99923,0.0,0.10791]
[1778837971140,48.36,80501.2,0.0,-0.99923,0.0,0.10791]
[1778837971163,48.36,80500.95,0.0,-0.99923,0.0,0.10742]
[1778837971309,48.36,80500.95,0.0,-0.99923,0.0,0.10742]
[1778837976988,48.36,80500.16,0.0,-0.99923,0.0,0.10728]
[1778837977057,48.36,80500.16,0.0,-0.99923,0.0,0.10728]
[1778837977085,48.36,80499.23,0.0,-0.99923,0.0,0.10712]
[1778837978212,48.36,80496.44,0.0,-0.99924,0.0,0.10663]
[1778837979219,48.36,80493.16,0.0,-0.99924,0.0,0.10607]
[1778837984254,48.36,80492.42,0.0,-0.99924,0.0,0.10594]
[1778837989289,48.36,80492.21,0.0,-0.99924,0.0,0.1059]
[1778837991428,48.36,80492.14,0.0,-0.99924,0.0,0.10589]
[1778837991496,48.36,80492.14,0.0,-0.99924,0.0,0.10589]
[1778837991566,48.36,80492.14,0.0,-0.99924,0.0,0.10589]
[1778837991667,48.36,80491.58,0.0,-0.99924,0.0,0.1058]
[1778837997345,48.36,80494.48,0.0,-0.99924,0.0,0.1063]
[1778837998366,48.36,80494.48,0.0,-0.99924,0.0,0.1063]
[1778837998433,48.36,80494.48,0.0,-0.99924,0.0,0.1063]
[1778837998559,48.36,80494.48,0.0,-0.99924,0.0,0.1063]
[1778837998655,48.36,80495.39,0.0,-0.99924,0.0,0.10645]
[1778838004395,48.36,80501.37,0.0,-0.99923,0.0,0.10749]
[1778838005402,48.36,80503.89,0.0,-0.99923,0.0,0.10793]
[1778838006875,48.36,80503.89,0.0,-0.99923,0.0,0.10793]
[1778838007060,48.36,80503.89,0.0,-0.99923,0.0,0.10793]
[1778838007162,48.36,80502.57,0.0,-0.99923,0.0,0.1077]
[1778838009430,48.36,80504.88,0.0,-0.99923,0.0,0.10811]
[1778838014387,48.36,80505.34,0.0,-0.99923,0.0,0.10819]
[1778838014431,48.36,80505.34,0.0,-0.99923,0.0,0.10819]
[1778838014564,48.36,80505.34,0.0,-0.99923,0.0,0.10819]
[1778838014666,48.36,80505.76,0.0,-0.99923,0.0,0.10826]
[1778838019087,48.36,80506.88,0.0,-0.99922,0.0,0.10846]
[1778838019136,48.36,80504.86,0.0,-0.99923,0.0,0.1081]
[1778838019309,48.36,80504.86,0.0,-0.99923,0.0,0.1081]
[1778838024536,48.36,80504.92,0.0,-0.99923,0.0,0.10811]
[1778838025263,48.36,80504.92,0.0,-0.99923,0.0,0.10811]
[1778838025309,48.36,80504.92,0.0,-0.99923,0.0,0.10811]
[1778838025314,48.36,80504.92,0.0,-0.99923,0.0,0.10811]
[1778838025559,48.36,80504.92,0.0,-0.99923,0.0,0.10811]
[1778838025626,48.36,80505.91,0.0,-0.99922,0.0,0.10829]
[1778838031187,48.36,80506.4,0.0,-0.99922,0.0,0.10837]
[1778838031308,48.36,80505.38,0.0,-0.99923,0.0,0.10819]
[1778838031585,48.36,80506.22,0.0,-0.99923,0.0,0.10789]
[1778838036620,48.36,80505.04,0.0,-0.99923,0.0,0.10769]
[1778838038451,48.36,80506.13,0.0,-0.99923,0.0,0.10788]
[1778838038499,48.36,80506.13,0.0,-0.99923,0.0,0.10788]
[1778838038562,48.36,80506.13,0.0,-0.99923,0.0,0.10788]
[1778838038634,48.36,80506.29,0.0,-0.99923,0.0,0.10791]
[1778838039642,48.36,80483.74,0.0,-0.99926,0.0,0.10402]
[1778838040648,48.36,80470.32,0.0,-0.99927,0.0,0.10177]
[1778838041655,48.36,80467.73,0.0,-0.99928,0.0,0.10134]
[1778838046695,48.36,80467.42,0.0,-0.99928,0.0,0.10128]
[1778838048055,48.36,80467.42,0.0,-0.99928,0.0,0.10128]
[1778838048137,48.36,80467.42,0.0,-0.99928,0.0,0.10128]
[1778838048310,48.36,80467.42,0.0,-0.99928,0.0,0.10128]
[1778838048156,48.36,80467.26,0.0,-0.99928,0.0,0.10126]
[1778838054077,48.36,80467.19,0.0,-0.99928,0.0,0.10125]
[1778838054310,48.36,80467.19,0.0,-0.99928,0.0,0.10125]
[1778838054160,48.36,80466.68,0.0,-0.99928,0.0,0.10116]
[1778838059786,48.36,80466.54,0.0,-0.99928,0.0,0.10114]
[1778838060793,48.36,80463.38,0.0,-0.99928,0.0,0.10062]
[1778838061800,48.36,80460.37,0.0,-0.99929,0.0,0.10012]
[1778838063814,48.36,80458.43,0.0,-0.99929,0.0,0.09981]
[1778838065114,48.36,80458.43,0.0,-0.99929,0.0,0.09981]
[1778838065167,48.36,80458.43,0.0,-0.99929,0.0,0.09981]
[1778838065310,48.36,80458.43,0.0,-0.99929,0.0,0.09981]
[1778838065269,48.36,80458.04,0.0,-0.99929,0.0,0.09974]
[1778838066836,48.36,80455.7,0.0,-0.99929,0.0,0.09936]
[1778838069857,48.36,80452.24,0.0,-0.9993,0.0,0.0988]
[1778838072389,48.36,80451.98,0.0,-0.9993,0.0,0.09876]
[1778838072494,48.36,80451.98,0.0,-0.9993,0.0,0.09876]
[1778838072564,48.36,80451.98,0.0,-0.9993,0.0,0.09876]
[1778838072878,48.36,80452.01,0.0,-0.9993,0.0,0.09876]
[1778838076301,48.36,80452.42,0.0,-0.9993,0.0,0.09883]
[1778838076312,48.36,80452.42,0.0,-0.9993,0.0,0.09883]
[1778838076387,48.36,80451.58,0.0,-0.9993,0.0,0.09869]
[1778838076562,48.36,80451.58,0.0,-0.9993,0.0,0.09869]
[1778838076906,48.36,80451.0,0.0,-0.9993,0.0,0.0986]
[1778838081943,48.36,80450.76,0.0,-0.9993,0.0,0.09856]
[1778838082705,48.36,80450.76,0.0,-0.9993,0.0,0.09856]
[1778838082811,48.36,80450.76,0.0,-0.9993,0.0,0.09856]
[1778838082949,48.36,80450.95,0.0,-0.9993,0.0,0.09859]
[1778838088171,48.36,80450.1,0.0,-0.9993,0.0,0.09845]
[1778838088220,48.36,80450.1,0.0,-0.9993,0.0,0.09845]
[1778838088310,48.36,80450.1,0.0,-0.9993,0.0,0.09845]
[1778838088266,48.36,80449.96,0.0,-0.9993,0.0,0.09843]
[1778838091006,48.36,80444.39,0.0,-0.99931,0.0,0.09712]
[1778838092015,48.36,80437.93,0.0,-0.99932,0.0,0.0961]
[1778838093542,48.36,80439.22,0.0,-0.99932,0.0,0.0963]
[1778838093561,48.36,80439.22,0.0,-0.99932,0.0,0.0963]
[1778838093598,48.36,80439.22,0.0,-0.99932,0.0,0.0963]
[1778838093812,48.36,80439.22,0.0,-0.99932,0.0,0.0963]
[1778838094029,48.36,80439.54,0.0,-0.99932,0.0,0.09635]
[1778838095036,48.36,80442.77,0.0,-0.99931,0.0,0.09687]
[1778838096043,48.36,80446.6,0.0,-0.99931,0.0,0.09748]
[1778838097050,48.36,80449.18,0.0,-0.9993,0.0,0.09789]
[1778838097579,48.36,80449.18,0.0,-0.9993,0.0,0.09789]
[1778838097587,48.36,80449.18,0.0,-0.9993,0.0,0.09789]
[1778838097811,48.36,80449.18,0.0,-0.9993,0.0,0.09789]
[1778838098057,48.36,80448.96,0.0,-0.9993,0.0,0.09786]
[1778838100071,48.36,80446.42,0.0,-0.99931,0.0,0.09745]
[1778838101930,48.36,80447.06,0.0,-0.99931,0.0,0.09755]
[1778838101991,48.36,80447.06,0.0,-0.99931,0.0,0.09755]
[1778838102059,48.36,80447.06,0.0,-0.99931,0.0,0.09755]
[1778838102085,48.36,80443.18,0.0,-0.99931,0.0,0.09693]
[1778838104099,48.36,80441.02,0.0,-0.99931,0.0,0.09659]
[1778838105106,48.36,80443.29,0.0,-0.99931,0.0,0.09695]
[1778838107120,48.36,80448.44,0.0,-0.99931,0.0,0.09777]
[1778838107394,48.36,80448.44,0.0,-0.99931,0.0,0.09777]
[1778838107448,48.36,80448.44,0.0,-0.99931,0.0,0.09777]
[1778838107565,48.36,80448.44,0.0,-0.99931,0.0,0.09777]
[1778838108127,48.36,80451.38,0.0,-0.9993,0.0,0.09824]
[1778838109134,48.36,80454.08,0.0,-0.9993,0.0,0.09868]
[1778838111678,48.36,80454.18,0.0,-0.9993,0.0,0.0987]
[1778838111727,48.36,80454.18,0.0,-0.9993,0.0,0.0987]
[1778838111809,48.36,80454.18,0.0,-0.9993,0.0,0.0987]
[1778838112155,48.36,80453.95,0.0,-0.9993,0.0,0.09866]
[1778838117190,48.36,80454.52,0.0,-0.9993,0.0,0.09875]
[1778838120211,48.36,80458.01,0.0,-0.99929,0.0,0.09932]
[1778838121311,48.36,80458.01,0.0,-0.99929,0.0,0.09932]
[1778838121367,48.36,80458.01,0.0,-0.99929,0.0,0.09932]
[1778838121370,48.36,80459.29,0.0,-0.99929,0.0,0.09953]
[1778838121560,48.36,80459.29,0.0,-0.99929,0.0,0.09953]
[1778838122225,48.36,80458.64,0.0,-0.99929,0.0,0.09942]
[1778838125246,48.36,80461.32,0.0,-0.99929,0.0,0.09986]
[1778838126253,48.36,80463.56,0.0,-0.99929,0.0,0.10023]
[1778838126727,48.36,80463.56,0.0,-0.99929,0.0,0.10023]
[1778838126788,48.36,80463.56,0.0,-0.99929,0.0,0.10023]
[1778838126808,48.36,80463.56,0.0,-0.99929,0.0,0.10023]
[1778838127260,48.36,80462.91,0.0,-0.99929,0.0,0.10012]
[1778838131288,48.36,80459.21,0.0,-0.99929,0.0,0.09951]
[1778838132028,48.36,80459.21,0.0,-0.99929,0.0,0.09951]
[1778838132062,48.36,80459.21,0.0,-0.99929,0.0,0.09951]
[1778838132809,48.36,80458.92,0.0,-0.99929,0.0,0.09947]
[1778838133059,48.36,80458.92,0.0,-0.99929,0.0,0.09947]
[1778838133302,48.36,80457.63,0.0,-0.99929,0.0,0.09926]
[1778838135273,48.36,80457.27,0.0,-0.99929,0.0,0.0992]
[1778838135312,48.36,80457.27,0.0,-0.99929,0.0,0.0992]
[1778838135316,48.36,80459.37,0.0,-0.99929,0.0,0.09954]
[1778838136323,48.36,80462.03,0.0,-0.99929,0.0,0.09997]
[1778838138337,48.36,80460.2,0.0,-0.99929,0.0,0.09968]
[1778838138834,48.36,80460.2,0.0,-0.99929,0.0,0.09968]
[1778838139035,48.36,80460.2,0.0,-0.99929,0.0,0.09968]
[1778838139059,48.36,80460.2,0.0,-0.99929,0.0,0.09968]
[1778838139344,48.36,80457.33,0.0,-0.99929,0.0,0.09921]
[1778838140351,48.36,80455.29,0.0,-0.9993,0.0,0.09888]
[1778838141358,48.36,80451.04,0.0,-0.9993,0.0,0.09819]
[1778838142365,48.36,80447.11,0.0,-0.99931,0.0,0.09756]
[1778838143048,48.36,80447.11,0.0,-0.99931,0.0,0.09756]
[1778838143059,48.36,80447.11,0.0,-0.99931,0.0,0.09756]
[1778838143106,48.36,80447.11,0.0,-0.99931,0.0,0.09756]
[1778838143310,48.36,80447.11,0.0,-0.99931,0.0,0.09756]
[1778838143372,48.36,80445.2,0.0,-0.99931,0.0,0.09725]
[1778838148407,48.36,80445.13,0.0,-0.99931,0.0,0.09724]
[1778838152536,48.36,80445.27,0.0,-0.99931,0.0,0.09685]
[1778838152568,48.36,80445.27,0.0,-0.99931,0.0,0.09685]
[1778838152743,48.36,80445.27,0.0,-0.99931,0.0,0.09685]
[1778838152808,48.36,80445.27,0.0,-0.99931,0.0,0.09685]
[1778838152844,48.36,80445.26,0.0,-0.99931,0.0,0.09685]
[1778838157470,48.36,80442.96,0.0,-0.99931,0.0,0.09649]
[1778838161184,48.36,80442.57,0.0,-0.99932,0.0,0.09643]
[1778838161310,48.36,80442.57,0.0,-0.99932,0.0,0.09643]
[1778838161317,48.36,80442.57,0.0,-0.99932,0.0,0.09643]
[1778838161365,48.36,80442.26,0.0,-0.99932,0.0,0.09638]
[1778838161561,48.36,80442.26,0.0,-0.99932,0.0,0.09638]
[1778838162505,48.36,80439.64,0.0,-0.99932,0.0,0.09596]
[1778838163512,48.36,80437.47,0.0,-0.99932,0.0,0.09562]
[1778838166110,48.36,80437.52,0.0,-0.99932,0.0,0.09563]
[1778838166174,48.36,80437.52,0.0,-0.99932,0.0,0.09563]
[1778838166308,48.36,80437.52,0.0,-0.99932,0.0,0.09563]
[1778838166369,48.36,80436.51,0.0,-0.99932,0.0,0.09547]
[1778838171570,48.36,80437.57,0.0,-0.99932,0.0,0.09564]
[1778838176605,48.36,80438.4,0.0,-0.99932,0.0,0.09577]
[1778838181476,48.36,80439.19,0.0,-0.99932,0.0,0.09589]
[1778838181561,48.36,80439.19,0.0,-0.99932,0.0,0.09589]
[1778838181656,48.36,80439.19,0.0,-0.99932,0.0,0.09589]
[1778838181810,48.36,80439.19,0.0,-0.99932,0.0,0.09589]
[1778838181842,48.36,80438.98,0.0,-0.99932,0.0,0.09586]
[1778838187207,48.36,80439.25,0.0,-0.99932,0.0,0.0959]
[1778838187310,48.36,80439.25,0.0,-0.99932,0.0,0.0959]
[1778838187349,48.36,80439.25,0.0,-0.99932,0.0,0.0959]
[1778838187411,48.36,80442.08,0.0,-0.99932,0.0,0.09635]
[1778838187559,48.36,80442.08,0.0,-0.99932,0.0,0.09635]
[1778838187682,48.36,80443.51,0.0,-0.99931,0.0,0.09657]
[1778838191710,48.36,80446.3,0.0,-0.99931,0.0,0.09702]
[1778838194731,48.36,80448.84,0.0,-0.99931,0.0,0.09742]
[1778838196907,48.36,80449.12,0.0,-0.99931,0.0,0.09747]
[1778838197040,48.36,80449.12,0.0,-0.99931,0.0,0.09747]
[1778838197064,48.36,80449.12,0.0,-0.99931,0.0,0.09747]
[1778838197141,48.36,80451.51,0.0,-0.9993,0.0,0.09785]
[1778838202787,48.36,80451.72,0.0,-0.9993,0.0,0.09789]
[1778838204692,48.36,80451.49,0.0,-0.9993,0.0,0.09785]
[1778838204817,48.36,80451.49,0.0,-0.9993,0.0,0.09785]
[1778838204984,48.36,80451.49,0.0,-0.9993,0.0,0.09785]
[1778838205069,48.36,80451.49,0.0,-0.9993,0.0,0.09785]
[1778838205085,48.36,80451.81,0.0,-0.9993,0.0,0.0979]
[1778838210861,48.36,80451.68,0.0,-0.9993,0.0,0.09788]
[1778838211005,48.36,80451.68,0.0,-0.9993,0.0,0.09788]
[1778838211059,48.36,80451.68,0.0,-0.9993,0.0,0.09788]
[1778838211098,48.36,80451.75,0.0,-0.99931,0.0,0.09748]
[1778838216886,48.36,80452.23,0.0,-0.99931,0.0,0.09755]
[1778838217928,48.36,80452.23,0.0,-0.99931,0.0,0.09755]
[1778838218058,48.36,80452.23,0.0,-0.99931,0.0,0.09755]
[1778838218104,48.36,80452.23,0.0,-0.99931,0.0,0.09755]
[1778838218308,48.36,80452.23,0.0,-0.99931,0.0,0.09755]
[1778838218337,48.36,80448.62,0.0,-0.99931,0.0,0.09698]
[1778838218900,48.36,80445.82,0.0,-0.99931,0.0,0.09653]
[1778838220914,48.36,80447.7,0.0,-0.99931,0.0,0.09683]
[1778838222056,48.36,80447.7,0.0,-0.99931,0.0,0.09683]
[1778838222312,48.36,80447.7,0.0,-0.99931,0.0,0.09683]
[1778838222413,48.36,80450.36,0.0,-0.99931,0.0,0.09726]
[1778838222682,48.36,80450.36,0.0,-0.99931,0.0,0.09726]
[1778838222808,48.36,80450.36,0.0,-0.99931,0.0,0.09726]
[1778838222928,48.36,80445.79,0.0,-0.99931,0.0,0.09653]
[1778838224602,48.36,80446.85,0.0,-0.99931,0.0,0.0967]
[1778838224813,48.36,80446.85,0.0,-0.99931,0.0,0.0967]
[1778838224942,48.36,80449.2,0.0,-0.99931,0.0,0.09707]
[1778838229222,48.36,80448.82,0.0,-0.99931,0.0,0.09701]
[1778838229309,48.36,80448.82,0.0,-0.99931,0.0,0.09701]
[1778838229410,48.36,80447.19,0.0,-0.99931,0.0,0.09675]
[1778838234007,48.36,80446.01,0.0,-0.99931,0.0,0.09656]
[1778838234601,48.36,80446.01,0.0,-0.99931,0.0,0.09656]
[1778838234810,48.36,80446.01,0.0,-0.99931,0.0,0.09656]
[1778838234919,48.36,80446.01,0.0,-0.99931,0.0,0.09656]
[1778838235059,48.36,80446.01,0.0,-0.99931,0.0,0.09656]
[1778838235160,48.36,80445.23,0.0,-0.99931,0.0,0.09644]
[1778838238035,48.36,80443.01,0.0,-0.99932,0.0,0.09609]
[1778838243070,48.36,80443.65,0.0,-0.99932,0.0,0.09619]
[1778838246410,48.36,80445.83,0.0,-0.99931,0.0,0.09653]
[1778838246545,48.36,80445.83,0.0,-0.99931,0.0,0.09653]
[1778838246561,48.36,80445.83,0.0,-0.99931,0.0,0.09653]
[1778838247311,48.36,80445.83,0.0,-0.99931,0.0,0.09653]
[1778838247356,48.36,80445.85,0.0,-0.99931,0.0,0.09654]
[1778838248105,48.36,80442.76,0.0,-0.99932,0.0,0.09605]
[1778838249113,48.36,80439.0,0.0,-0.99932,0.0,0.09546]
[1778838249578,48.36,80439.0,0.0,-0.99932,0.0,0.09546]
[1778838249809,48.36,80439.0,0.0,-0.99932,0.0,0.09546]
[1778838255155,48.36,80434.87,0.0,-0.99933,0.0,0.09481]
[1778838256190,48.36,80434.87,0.0,-0.99933,0.0,0.09481]
[1778838256308,48.36,80434.87,0.0,-0.99933,0.0,0.09481]
[1778838259219,48.36,80434.55,0.0,-0.99933,0.0,0.09476]
[1778838259309,48.36,80434.55,0.0,-0.99933,0.0,0.09476]
[1778838259320,48.36,80434.77,0.0,-0.99933,0.0,0.09479]
[1778838263502,48.36,80433.63,0.0,-0.99933,0.0,0.09461]
[1778838263563,48.36,80432.14,0.0,-0.99933,0.0,0.09438]
[1778838264219,48.36,80425.49,0.0,-0.99934,0.0,0.09335]
[1778838269254,48.36,80425.09,0.0,-0.99934,0.0,0.09329]
[1778838271268,48.36,80426.7,0.0,-0.99934,0.0,0.09314]
[1778838272513,48.36,80426.7,0.0,-0.99934,0.0,0.09314]
[1778838272560,48.36,80427.82,0.0,-0.99934,0.0,0.09331]
[1778838275906,48.36,80427.42,0.0,-0.99934,0.0,0.09325]
[1778838276064,48.36,80427.42,0.0,-0.99934,0.0,0.09325]
[1778838276303,48.36,80427.66,0.0,-0.99934,0.0,0.09329]
[1778838279324,48.36,80423.43,0.0,-0.99934,0.0,0.09264]
[1778838284359,48.36,80422.78,0.0,-0.99934,0.0,0.09254]
[1778838286373,48.36,80419.71,0.0,-0.99935,0.0,0.09207]
[1778838289309,48.36,80417.97,0.0,-0.99935,0.0,0.09181]
[1778838291229,48.36,80417.22,0.0,-0.99935,0.0,0.09169]
[1778838291308,48.36,80417.22,0.0,-0.99935,0.0,0.09169]
[1778838291408,48.36,80418.07,0.0,-0.99935,0.0,0.09182]
[1778838294429,48.36,80420.11,0.0,-0.99935,0.0,0.09213]
[1778838296767,48.36,80420.57,0.0,-0.99935,0.0,0.0922]
[1778838296812,48.36,80420.57,0.0,-0.99935,0.0,0.0922]
[1778838301478,48.36,80416.23,0.0,-0.99935,0.0,0.09154]
[1778838303492,48.36,80414.04,0.0,-0.99935,0.0,0.09121]
[1778838304499,48.36,80416.88,0.0,-0.99935,0.0,0.09164]
[1778838305471,48.36,80416.88,0.0,-0.99935,0.0,0.09164]
[1778838305563,48.36,80416.88,0.0,-0.99935,0.0,0.09164]
[1778838305656,48.36,80417.8,0.0,-0.99935,0.0,0.09178]
[1778838305808,48.36,80417.8,0.0,-0.99935,0.0,0.09178]
[1778838306513,48.36,80417.44,0.0,-0.99935,0.0,0.09173]
[1778838308527,48.36,80412.37,0.0,-0.99936,0.0,0.09096]
[1778838309534,48.36,80408.84,0.0,-0.99936,0.0,0.09043]
[1778838311428,48.36,80409.19,0.0,-0.99936,0.0,0.09048]
[1778838311570,48.36,80409.19,0.0,-0.99936,0.0,0.09048]
[1778838315576,48.36,80401.62,0.0,-0.99937,0.0,0.08936]
[1778838317590,48.36,80405.14,0.0,-0.99936,0.0,0.08988]
[1778838319604,48.36,80407.29,0.0,-0.99936,0.0,0.0902]
[1778838320616,48.36,80413.07,0.0,-0.99936,0.0,0.09107]
[1778838322307,48.36,80413.07,0.0,-0.99936,0.0,0.09107]
[1778838322559,48.36,80413.07,0.0,-0.99936,0.0,0.09107]
[1778838322330,48.36,80416.9,0.0,-0.99935,0.0,0.09165]
[1778838322857,48.36,80416.9,0.0,-0.99935,0.0,0.09165]
[1778838323058,48.36,80416.9,0.0,-0.99935,0.0,0.09165]
[1778838323159,48.36,80419.11,0.0,-0.99935,0.0,0.09198]
[1778838326656,48.36,80423.55,0.0,-0.99934,0.0,0.09266]
[1778838327663,48.36,80428.5,0.0,-0.99934,0.0,0.09342]
[1778838328671,48.36,80432.01,0.0,-0.99933,0.0,0.09396]
[1778838329678,48.36,80434.12,0.0,-0.99933,0.0,0.09429]
[1778838331692,48.36,80428.85,0.0,-0.99934,0.0,0.09307]
[1778838332699,48.36,80419.98,0.0,-0.99935,0.0,0.09172]
[1778838333706,48.36,80416.45,0.0,-0.99935,0.0,0.09119]
[1778838335512,48.36,80416.45,0.0,-0.99935,0.0,0.09119]
[1778838335560,48.36,80416.45,0.0,-0.99935,0.0,0.09119]
[1778838339748,48.36,80430.64,0.0,-0.99934,0.0,0.09335]
[1778838340755,48.36,80431.01,0.0,-0.99934,0.0,0.09341]
[1778838341762,48.36,80433.53,0.0,-0.99933,0.0,0.0938]
[1778838342976,48.36,80433.53,0.0,-0.99933,0.0,0.0938]
[1778838343061,48.36,80433.53,0.0,-0.99933,0.0,0.0938]
[1778838343185,48.36,80433.53,0.0,-0.99933,0.0,0.0938]
[1778838343309,48.36,80433.53,0.0,-0.99933,0.0,0.0938]
[1778838343317,48.36,80435.03,0.0,-0.99933,0.0,0.09403]
[1778838348811,48.36,80435.68,0.0,-0.99933,0.0,0.09413]
[1778838353846,48.36,80436.41,0.0,-0.99933,0.0,0.09424]
[1778838358881,48.36,80438.31,0.0,-0.99933,0.0,0.09454]
[1778838361592,48.36,80439.97,0.0,-0.99933,0.0,0.0948]
[1778838360895,48.36,80434.56,0.0,-0.99933,0.0,0.09396]
[1778838361809,48.36,80434.56,0.0,-0.99933,0.0,0.09396]
[1778838363916,48.36,80437.85,0.0,-0.99933,0.0,0.09447]
[1778838364784,48.36,80437.85,0.0,-0.99933,0.0,0.09447]
[1778838364810,48.36,80437.85,0.0,-0.99933,0.0,0.09447]
[1778838364923,48.36,80438.15,0.0,-0.99933,0.0,0.09451]
[1778838366178,48.36,80438.15,0.0,-0.99933,0.0,0.09451]
[1778838366309,48.36,80438.15,0.0,-0.99933,0.0,0.09451]
[1778838366410,48.36,80442.04,0.0,-0.99932,0.0,0.09512]
[1778838368951,48.36,80438.62,0.0,-0.99933,0.0,0.09459]
[1778838370610,48.36,80438.62,0.0,-0.99933,0.0,0.09459]
[1778838370635,48.36,80436.37,0.0,-0.99933,0.0,0.09424]
[1778838370810,48.36,80436.37,0.0,-0.99933,0.0,0.09424]
[1778838370875,48.36,80436.37,0.0,-0.99933,0.0,0.09424]
[1778838371058,48.36,80436.37,0.0,-0.99933,0.0,0.09424]
[1778838371159,48.36,80436.11,0.0,-0.99933,0.0,0.0942]
[1778838377007,48.36,80436.19,0.0,-0.99933,0.0,0.09421]
[1778838382044,48.36,80436.85,0.0,-0.99933,0.0,0.09431]
[1778838383781,48.36,80437.19,0.0,-0.99933,0.0,0.09436]
[1778838383809,48.36,80437.19,0.0,-0.99933,0.0,0.09436]
[1778838388086,48.36,80434.13,0.0,-0.99933,0.0,0.09389]
[1778838388809,48.36,80434.13,0.0,-0.99933,0.0,0.09389]
[1778838389001,48.36,80434.13,0.0,-0.99933,0.0,0.09389]
[1778838389068,48.36,80434.13,0.0,-0.99933,0.0,0.09389]
[1778838389093,48.36,80434.83,0.0,-0.99933,0.0,0.094]
[1778838391107,48.36,80434.76,0.0,-0.99934,0.0,0.09359]
[1778838392114,48.36,80436.81,0.0,-0.99933,0.0,0.0939]
[1778838393653,48.36,80436.81,0.0,-0.99933,0.0,0.0939]
[1778838393121,48.36,80438.84,0.0,-0.99933,0.0,0.09422]
[1778838393803,48.36,80438.84,0.0,-0.99933,0.0,0.09422]
[1778838393808,48.36,80438.84,0.0,-0.99933,0.0,0.09422]
[1778838394128,48.36,80439.92,0.0,-0.99933,0.0,0.09439]
[1778838399163,48.36,80439.08,0.0,-0.99933,0.0,0.09426]
[1778838401201,48.36,80437.54,0.0,-0.99933,0.0,0.09402]
[1778838401310,48.36,80437.54,0.0,-0.99933,0.0,0.09402]
[1778838401456,48.36,80437.54,0.0,-0.99933,0.0,0.09402]
[1778838401566,48.36,80437.54,0.0,-0.99933,0.0,0.09402]
[1778838401666,48.36,80437.23,0.0,-0.99933,0.0,0.09397]
[1778838407150,48.36,80438.63,0.0,-0.99933,0.0,0.09419]
[1778838407310,48.36,80438.63,0.0,-0.99933,0.0,0.09419]
[1778838413265,48.36,80438.55,0.0,-0.99933,0.0,0.09417]
[1778838414246,48.36,80438.55,0.0,-0.99933,0.0,0.09417]
[1778838414309,48.36,80438.55,0.0,-0.99933,0.0,0.09417]
[1778838414316,48.36,80430.08,0.0,-0.99934,0.0,0.09287]
[1778838414862,48.36,80430.08,0.0,-0.99934,0.0,0.09287]
[1778838415061,48.36,80430.08,0.0,-0.99934,0.0,0.09287]
[1778838415278,48.36,80425.99,0.0,-0.99935,0.0,0.09224]
[1778838419318,48.36,80425.53,0.0,-0.99935,0.0,0.09217]
[1778838419561,48.36,80425.53,0.0,-0.99935,0.0,0.09217]
[1778838425348,48.36,80425.66,0.0,-0.99935,0.0,0.09219]
[1778838429376,48.36,80422.55,0.0,-0.99935,0.0,0.09172]
[1778838432742,48.36,80421.41,0.0,-0.99935,0.0,0.09154]
[1778838432808,48.36,80421.41,0.0,-0.99935,0.0,0.09154]
[1778838433147,48.36,80421.41,0.0,-0.99935,0.0,0.09154]
[1778838433312,48.36,80421.41,0.0,-0.99935,0.0,0.09154]
[1778838433404,48.36,80422.27,0.0,-0.99935,0.0,0.09167]
[1778838436425,48.36,80425.73,0.0,-0.99935,0.0,0.0922]
[1778838437432,48.36,80427.79,0.0,-0.99934,0.0,0.09252]
[1778838438635,48.36,80427.79,0.0,-0.99934,0.0,0.09252]
[1778838438811,48.36,80427.39,0.0,-0.99934,0.0,0.09245]
[1778838443476,48.36,80430.05,0.0,-0.99934,0.0,0.09286]
[1778838445488,48.36,80432.85,0.0,-0.99934,0.0,0.09329]
[1778838445843,48.36,80432.85,0.0,-0.99934,0.0,0.09329]
[1778838446058,48.36,80432.85,0.0,-0.99934,0.0,0.09329]
[1778838446335,48.36,80432.85,0.0,-0.99934,0.0,0.09329]
[1778838446542,48.36,80432.85,0.0,-0.99934,0.0,0.09329]
[1778838446552,48.36,80433.74,0.0,-0.99934,0.0,0.09343]
[1778838447502,48.36,80437.1,0.0,-0.99933,0.0,0.09395]
[1778838448509,48.36,80441.32,0.0,-0.99933,0.0,0.09461]
[1778838449315,48.36,80441.32,0.0,-0.99933,0.0,0.09461]
[1778838449359,48.36,80441.32,0.0,-0.99933,0.0,0.09461]
[1778838449564,48.36,80441.32,0.0,-0.99933,0.0,0.09461]
[1778838451530,48.36,80441.96,0.0,-0.99933,0.0,0.0943]
[1778838453544,48.36,80444.68,0.0,-0.99933,0.0,0.09473]
[1778838454551,48.36,80451.56,0.0,-0.99932,0.0,0.09581]
[1778838455558,48.36,80457.63,0.0,-0.99931,0.0,0.09677]
[1778838457572,48.36,80458.1,0.0,-0.99931,0.0,0.09684]
[1778838458353,48.36,80458.1,0.0,-0.99931,0.0,0.09684]
[1778838458570,48.36,80458.1,0.0,-0.99931,0.0,0.09684]
[1778838458898,48.36,80458.47,0.0,-0.99931,0.0,0.0969]
[1778838459059,48.36,80458.47,0.0,-0.99931,0.0,0.0969]
[1778838459586,48.36,80454.83,0.0,-0.99931,0.0,0.09632]
[1778838460593,48.36,80443.05,0.0,-0.99933,0.0,0.09447]
[1778838461600,48.36,80441.8,0.0,-0.99933,0.0,0.09428]
[1778838462490,48.36,80441.8,0.0,-0.99933,0.0,0.09428]
[1778838462561,48.36,80441.8,0.0,-0.99933,0.0,0.09428]
[1778838467643,48.36,80439.89,0.0,-0.99933,0.0,0.09398]
[1778838470664,48.36,80436.57,0.0,-0.99934,0.0,0.09347]
[1778838471671,48.36,80428.64,0.0,-0.99935,0.0,0.09225]
[1778838472678,48.36,80428.25,0.0,-0.99935,0.0,0.09219]
[1778838475359,48.36,80428.21,0.0,-0.99935,0.0,0.09218]
[1778838475574,48.36,80428.21,0.0,-0.99935,0.0,0.09218]
[1778838475731,48.36,80428.21,0.0,-0.99935,0.0,0.09218]
[1778838475809,48.36,80428.49,0.0,-0.99935,0.0,0.09223]
[1778838476707,48.36,80428.48,0.0,-0.99935,0.0,0.09223]
[1778838481742,48.36,80429.7,0.0,-0.99934,0.0,0.09241]
[1778838485025,48.36,80430.57,0.0,-0.99934,0.0,0.09255]
[1778838485060,48.36,80430.57,0.0,-0.99934,0.0,0.09255]
[1778838490805,48.36,80429.03,0.0,-0.99935,0.0,0.09231]
[1778838496283,48.36,80429.04,0.0,-0.99935,0.0,0.09231]
[1778838496309,48.36,80429.04,0.0,-0.99935,0.0,0.09231]
[1778838496708,48.36,80429.04,0.0,-0.99935,0.0,0.09231]
[1778838496810,48.36,80429.18,0.0,-0.99935,0.0,0.09233]
[1778838496911,48.36,80429.18,0.0,-0.99935,0.0,0.09233]
[1778838497856,48.36,80427.08,0.0,-0.99935,0.0,0.09201]
[1778838499207,48.36,80427.08,0.0,-0.99935,0.0,0.09201]
[1778838499310,48.36,80427.08,0.0,-0.99935,0.0,0.09201]
[1778838499353,48.36,80424.66,0.0,-0.99935,0.0,0.09164]
[1778838504906,48.36,80425.67,0.0,-0.99935,0.0,0.0918]
[1778838506291,48.36,80425.67,0.0,-0.99935,0.0,0.0918]
[1778838506309,48.36,80425.67,0.0,-0.99935,0.0,0.0918]
[1778838506343,48.36,80425.67,0.0,-0.99935,0.0,0.0918]
[1778838506561,48.36,80425.67,0.0,-0.99935,0.0,0.0918]
[1778838506612,48.36,80426.26,0.0,-0.99935,0.0,0.09189]
[1778838511954,48.36,80427.47,0.0,-0.99935,0.0,0.09168]
[1778838513169,48.36,80427.47,0.0,-0.99935,0.0,0.09168]
[1778838513311,48.36,80427.47,0.0,-0.99935,0.0,0.09168]
[1778838516634,48.36,80428.31,0.0,-0.99935,0.0,0.09181]
[1778838516669,48.36,80428.5,0.0,-0.99935,0.0,0.09183]
[1778838516810,48.36,80428.5,0.0,-0.99935,0.0,0.09183]
[1778838520401,48.36,80428.22,0.0,-0.99935,0.0,0.09179]
[1778838520560,48.36,80428.22,0.0,-0.99935,0.0,0.09179]
[1778838521018,48.36,80426.09,0.0,-0.99935,0.0,0.09147]
[1778838526053,48.36,80425.59,0.0,-0.99935,0.0,0.09139]
[1778838530859,48.36,80427.04,0.0,-0.99935,0.0,0.09161]
[1778838531059,48.36,80427.04,0.0,-0.99935,0.0,0.09161]
[1778838531530,48.36,80427.04,0.0,-0.99935,0.0,0.09161]
[1778838531562,48.36,80427.04,0.0,-0.99935,0.0,0.09161]
[1778838531661,48.36,80425.81,0.0,-0.99935,0.0,0.09143]
[1778838533102,48.36,80421.77,0.0,-0.99936,0.0,0.09082]
[1778838534877,48.36,80423.37,0.0,-0.99935,0.0,0.09106]
[1778838535059,48.36,80423.37,0.0,-0.99935,0.0,0.09106]
[1778838535116,48.36,80425.68,0.0,-0.99935,0.0,0.09141]
[1778838540151,48.36,80423.86,0.0,-0.99935,0.0,0.09113]
[1778838541452,48.36,80423.86,0.0,-0.99935,0.0,0.09113]
[1778838541559,48.36,80423.86,0.0,-0.99935,0.0,0.09113]
[1778838542083,48.36,80422.47,0.0,-0.99936,0.0,0.09092]
[1778838542310,48.36,80422.47,0.0,-0.99936,0.0,0.09092]
[1778838542409,48.36,80422.93,0.0,-0.99936,0.0,0.09099]
[1778838546140,48.36,80424.52,0.0,-0.99935,0.0,0.09123]
[1778838546309,48.36,80424.52,0.0,-0.99935,0.0,0.09123]
[1778838550368,48.36,80422.52,0.0,-0.99936,0.0,0.09093]
[1778838550561,48.36,80422.52,0.0,-0.99936,0.0,0.09093]
[1778838550719,48.36,80418.27,0.0,-0.99936,0.0,0.09029]
[1778838551109,48.36,80418.27,0.0,-0.99936,0.0,0.09029]
[1778838551309,48.36,80418.27,0.0,-0.99936,0.0,0.09029]
[1778838551410,48.36,80416.2,0.0,-0.99936,0.0,0.08998]
[1778838555256,48.36,80419.53,0.0,-0.99936,0.0,0.09048]
[1778838556189,48.36,80419.53,0.0,-0.99936,0.0,0.09048]
[1778838556309,48.36,80419.53,0.0,-0.99936,0.0,0.09048]
[1778838556409,48.36,80421.75,0.0,-0.99936,0.0,0.09081]
[1778838560291,48.36,80423.84,0.0,-0.99935,0.0,0.09113]
[1778838561284,48.36,80423.84,0.0,-0.99935,0.0,0.09113]
[1778838561309,48.36,80423.84,0.0,-0.99935,0.0,0.09113]
[1778838561385,48.36,80429.74,0.0,-0.99935,0.0,0.09202]
[1778838561981,48.36,80429.74,0.0,-0.99935,0.0,0.09202]
[1778838562060,48.36,80429.74,0.0,-0.99935,0.0,0.09202]
[1778838562305,48.36,80431.6,0.0,-0.99935,0.0,0.09231]
[1778838567340,48.36,80426.92,0.0,-0.99935,0.0,0.09159]
[1778838568803,48.36,80426.92,0.0,-0.99935,0.0,0.09159]
[1778838568809,48.36,80426.92,0.0,-0.99935,0.0,0.09159]
[1778838578417,48.36,80428.09,0.0,-0.99935,0.0,0.09138]
[1778838580159,48.36,80426.68,0.0,-0.99935,0.0,0.09117]
[1778838580308,48.36,80426.68,0.0,-0.99935,0.0,0.09117]
[1778838580431,48.36,80423.01,0.0,-0.99936,0.0,0.09061]
[1778838580890,48.36,80423.01,0.0,-0.99936,0.0,0.09061]
[1778838581058,48.36,80423.01,0.0,-0.99936,0.0,0.09061]
[1778838581438,48.36,80421.51,0.0,-0.99936,0.0,0.09039]
[1778838583857,48.36,80422.46,0.0,-0.99936,0.0,0.09053]
[1778838584059,48.36,80422.46,0.0,-0.99936,0.0,0.09053]
[1778838589494,48.36,80422.91,0.0,-0.99936,0.0,0.0906]
[1778838590973,48.36,80422.86,0.0,-0.99936,0.0,0.09059]
[1778838591066,48.36,80422.86,0.0,-0.99936,0.0,0.09059]
[1778838591607,48.36,80422.86,0.0,-0.99936,0.0,0.09059]
[1778838591808,48.36,80422.86,0.0,-0.99936,0.0,0.09059]
[1778838591810,48.36,80425.17,0.0,-0.99936,0.0,0.09094]
[1778838597550,48.36,80425.67,0.0,-0.99935,0.0,0.09101]
[1778838599886,48.36,80427.24,0.0,-0.99935,0.0,0.09125]
[1778838600060,48.36,80427.24,0.0,-0.99935,0.0,0.09125]
[1778838600571,48.36,80424.13,0.0,-0.99936,0.0,0.09078]
[1778838601357,48.36,80424.13,0.0,-0.99936,0.0,0.09078]
[1778838601573,48.36,80424.13,0.0,-0.99936,0.0,0.09078]
[1778838601578,48.36,80414.52,0.0,-0.99937,0.0,0.08935]
[1778838602836,48.36,80414.52,0.0,-0.99937,0.0,0.08935]
[1778838602585,48.36,80403.49,0.0,-0.99938,0.0,0.08772]
[1778838603065,48.36,80403.49,0.0,-0.99938,0.0,0.08772]
[1778838604599,48.36,80401.65,0.0,-0.99938,0.0,0.08745]
[1778838609634,48.36,80402.19,0.0,-0.99938,0.0,0.08753]
[1778838610641,48.36,80398.45,0.0,-0.99939,0.0,0.08699]
[1778838611649,48.36,80385.68,0.0,-0.9994,0.0,0.08516]
[1778838612656,48.36,80382.99,0.0,-0.9994,0.0,0.08478]
[1778838613663,48.36,80382.87,0.0,-0.9994,0.0,0.08476]
[1778838616684,48.36,80385.64,0.0,-0.9994,0.0,0.08515]
[1778838619021,48.36,80385.65,0.0,-0.9994,0.0,0.08515]
[1778838619059,48.36,80385.65,0.0,-0.9994,0.0,0.08515]
[1778838619849,48.36,80385.65,0.0,-0.9994,0.0,0.08515]
[1778838619875,48.36,80385.56,0.0,-0.9994,0.0,0.08514]
[1778838620059,48.36,80385.56,0.0,-0.9994,0.0,0.08514]
[1778838625747,48.36,80384.09,0.0,-0.9994,0.0,0.08493]
[1778838627761,48.36,80380.76,0.0,-0.9994,0.0,0.08446]
[1778838628768,48.36,80373.83,0.0,-0.99941,0.0,0.08349]
[1778838630255,48.36,80372.14,0.0,-0.99941,0.0,0.08325]
[1778838630309,48.36,80372.14,0.0,-0.99941,0.0,0.08325]
[1778838631789,48.36,80375.52,0.0,-0.99941,0.0,0.08336]
[1778838637832,48.36,80375.99,0.0,-0.99941,0.0,0.08343]
[1778838639393,48.36,80376.4,0.0,-0.99941,0.0,0.08348]
[1778838639560,48.36,80376.4,0.0,-0.99941,0.0,0.08348]
[1778838640746,48.36,80376.04,0.0,-0.99941,0.0,0.08343]
[1778838640809,48.36,80376.04,0.0,-0.99941,0.0,0.08343]
[1778838640898,48.36,80376.04,0.0,-0.99941,0.0,0.08343]
[1778838644844,48.36,80376.12,0.0,-0.99941,0.0,0.08344]
[1778838644881,48.36,80378.57,0.0,-0.99941,0.0,0.08379]
[1778838645310,48.36,80378.57,0.0,-0.99941,0.0,0.08379]
[1778838649800,48.36,80377.59,0.0,-0.99941,0.0,0.08365]
[1778838649808,48.36,80377.59,0.0,-0.99941,0.0,0.08365]
[1778838649916,48.36,80377.21,0.0,-0.99941,0.0,0.0836]
[1778838650923,48.36,80375.11,0.0,-0.99941,0.0,0.0833]
[1778838651930,48.36,80372.89,0.0,-0.99942,0.0,0.08299]
[1778838653538,48.36,80372.89,0.0,-0.99942,0.0,0.08299]
[1778838653564,48.36,80372.89,0.0,-0.99942,0.0,0.08299]
[1778838653639,48.36,80372.82,0.0,-0.99942,0.0,0.08298]
[1778838657310,48.36,80374.47,0.0,-0.99941,0.0,0.08321]
[1778838659801,48.36,80374.46,0.0,-0.99941,0.0,0.08321]
[1778838659816,48.36,80374.46,0.0,-0.99941,0.0,0.08321]
[1778838659898,48.36,80374.59,0.0,-0.99941,0.0,0.08323]
[1778838659987,48.36,80378.03,0.0,-0.99941,0.0,0.08371]
[1778838661578,48.36,80378.03,0.0,-0.99941,0.0,0.08371]
[1778838661809,48.36,80378.03,0.0,-0.99941,0.0,0.08371]
[1778838667222,48.36,80379.34,0.0,-0.99941,0.0,0.08389]
[1778838667309,48.36,80379.34,0.0,-0.99941,0.0,0.08389]
[1778838667410,48.36,80378.67,0.0,-0.99941,0.0,0.0838]
[1778838668255,48.36,80378.67,0.0,-0.99941,0.0,0.0838]
[1778838668308,48.36,80378.67,0.0,-0.99941,0.0,0.0838]
[1778838668409,48.36,80374.78,0.0,-0.99941,0.0,0.08326]
[1778838669052,48.36,80372.88,0.0,-0.99942,0.0,0.08299]
[1778838674286,48.36,80371.78,0.0,-0.99942,0.0,0.08284]
[1778838674308,48.36,80371.78,0.0,-0.99942,0.0,0.08284]
[1778838674409,48.36,80374.97,0.0,-0.99941,0.0,0.08328]
[1778838675484,48.36,80374.97,0.0,-0.99941,0.0,0.08328]
[1778838675565,48.36,80374.97,0.0,-0.99941,0.0,0.08328]
[1778838675661,48.36,80380.92,0.0,-0.99941,0.0,0.08412]
[1778838680129,48.36,80383.39,0.0,-0.9994,0.0,0.08446]
[1778838680995,48.36,80383.39,0.0,-0.9994,0.0,0.08446]
[1778838681058,48.36,80383.39,0.0,-0.9994,0.0,0.08446]
[1778838681136,48.36,80380.73,0.0,-0.99941,0.0,0.08409]
[1778838682177,48.36,80380.73,0.0,-0.99941,0.0,0.08409]
[1778838682309,48.36,80380.73,0.0,-0.99941,0.0,0.08409]
[1778838683150,48.36,80374.34,0.0,-0.99941,0.0,0.0832]
[1778838684157,48.36,80371.94,0.0,-0.99942,0.0,0.08286]
[1778838689192,48.36,80372.2,0.0,-0.99942,0.0,0.0829]
[1778838695234,48.36,80372.35,0.0,-0.99942,0.0,0.08256]
[1778838696241,48.36,80374.26,0.0,-0.99942,0.0,0.08282]
[1778838697332,48.36,80374.26,0.0,-0.99942,0.0,0.08282]
[1778838697567,48.36,80374.26,0.0,-0.99942,0.0,0.08282]
[1778838697655,48.36,80374.04,0.0,-0.99942,0.0,0.08279]
[1778838698171,48.36,80374.04,0.0,-0.99942,0.0,0.08279]
[1778838698309,48.36,80374.04,0.0,-0.99942,0.0,0.08279]
[1778838700269,48.36,80370.72,0.0,-0.99942,0.0,0.08233]
[1778838702283,48.36,80372.64,0.0,-0.99942,0.0,0.0826]
[1778838705390,48.36,80371.86,0.0,-0.99942,0.0,0.08249]
[1778838705561,48.36,80371.86,0.0,-0.99942,0.0,0.08249]
[1778838705712,48.36,80371.86,0.0,-0.99942,0.0,0.08249]
[1778838705814,48.36,80371.86,0.0,-0.99942,0.0,0.08249]
[1778838705895,48.36,80371.47,0.0,-0.99942,0.0,0.08244]
[1778838711346,48.36,80371.29,0.0,-0.99942,0.0,0.08241]
[1778838716381,48.36,80370.92,0.0,-0.99942,0.0,0.08236]
[1778838721416,48.36,80370.95,0.0,-0.99942,0.0,0.08236]
[1778838723041,48.36,80371.26,0.0,-0.99942,0.0,0.08241]
[1778838723059,48.36,80371.26,0.0,-0.99942,0.0,0.08241]
[1778838723430,48.36,80371.45,0.0,-0.99942,0.0,0.08243]
[1778838724128,48.36,80371.45,0.0,-0.99942,0.0,0.08243]
[1778838724311,48.36,80371.45,0.0,-0.99942,0.0,0.08243]
[1778838724437,48.36,80374.0,0.0,-0.99942,0.0,0.08279]
[1778838725444,48.36,80372.23,0.0,-0.99942,0.0,0.08254]
[1778838727885,48.36,80373.65,0.0,-0.99942,0.0,0.08274]
[1778838727900,48.36,80378.33,0.0,-0.99941,0.0,0.08339]
[1778838728060,48.36,80378.33,0.0,-0.99941,0.0,0.08339]
[1778838729671,48.36,80377.83,0.0,-0.99941,0.0,0.08332]
[1778838729813,48.36,80377.83,0.0,-0.99941,0.0,0.08332]
[1778838729909,48.36,80375.12,0.0,-0.99942,0.0,0.08294]
[1778838730479,48.36,80373.51,0.0,-0.99942,0.0,0.08272]
[1778838731370,48.36,80373.51,0.0,-0.99942,0.0,0.08272]
[1778838731562,48.36,80373.51,0.0,-0.99942,0.0,0.08272]
[1778838733500,48.36,80376.47,0.0,-0.99941,0.0,0.08313]
[1778838735793,48.36,80377.23,0.0,-0.99941,0.0,0.08323]
[1778838735809,48.36,80377.23,0.0,-0.99941,0.0,0.08323]
[1778838735895,48.36,80381.17,0.0,-0.99941,0.0,0.08378]
[1778838736757,48.36,80381.17,0.0,-0.99941,0.0,0.08378]
[1778838736808,48.36,80381.17,0.0,-0.99941,0.0,0.08378]
[1778838736848,48.36,80382.16,0.0,-0.99941,0.0,0.08392]
[1778838737528,48.36,80379.47,0.0,-0.99941,0.0,0.08355]
[1778838738535,48.36,80375.83,0.0,-0.99941,0.0,0.08304]
[1778838739209,48.36,80375.83,0.0,-0.99941,0.0,0.08304]
[1778838739310,48.36,80375.83,0.0,-0.99941,0.0,0.08304]
[1778838739542,48.36,80373.12,0.0,-0.99942,0.0,0.08266]
[1778838742563,48.36,80371.2,0.0,-0.99942,0.0,0.0824]
[1778838746086,48.36,80372.59,0.0,-0.99942,0.0,0.08259]
[1778838746255,48.36,80372.59,0.0,-0.99942,0.0,0.08259]
[1778838746308,48.36,80372.59,0.0,-0.99942,0.0,0.08259]
[1778838746591,48.36,80371.53,0.0,-0.99942,0.0,0.08244]
[1778838749982,48.36,80371.23,0.0,-0.99942,0.0,0.0824]
[1778838749612,48.36,80360.96,0.0,-0.99943,0.0,0.081]
[1778838750058,48.36,80360.96,0.0,-0.99943,0.0,0.081]
[1778838750857,48.36,80360.96,0.0,-0.99943,0.0,0.081]
[1778838750957,48.36,80361.11,0.0,-0.99943,0.0,0.08102]
[1778838751062,48.36,80361.11,0.0,-0.99943,0.0,0.08102]
[1778838756661,48.36,80363.79,0.0,-0.99943,0.0,0.08102]
[1778838758354,48.36,80364.13,0.0,-0.99943,0.0,0.08107]
[1778838758560,48.36,80364.13,0.0,-0.99943,0.0,0.08107]
[1778838758675,48.36,80364.01,0.0,-0.99943,0.0,0.08105]
[1778838760128,48.36,80363.78,0.0,-0.99943,0.0,0.08102]
[1778838760310,48.36,80363.78,0.0,-0.99943,0.0,0.08102]
[1778838763710,48.36,80368.5,0.0,-0.99943,0.0,0.08167]
[1778838764696,48.36,80368.5,0.0,-0.99943,0.0,0.08167]
[1778838764810,48.36,80368.5,0.0,-0.99943,0.0,0.08167]
[1778838764853,48.36,80368.5,0.0,-0.99943,0.0,0.08167]
[1778838764954,48.36,80371.06,0.0,-0.99942,0.0,0.08202]
[1778838765058,48.36,80371.06,0.0,-0.99942,0.0,0.08202]
[1778838765724,48.36,80371.12,0.0,-0.99942,0.0,0.08203]
[1778838768745,48.36,80368.03,0.0,-0.99943,0.0,0.0816]
[1778838773780,48.36,80368.45,0.0,-0.99943,0.0,0.08166]
[1778838774787,48.36,80371.75,0.0,-0.99942,0.0,0.08211]
[1778838776633,48.36,80372.33,0.0,-0.99942,0.0,0.08219]
[1778838776812,48.36,80372.33,0.0,-0.99942,0.0,0.08219]
[1778838777809,48.36,80389.87,0.0,-0.9994,0.0,0.08464]
[1778838778816,48.36,80402.82,0.0,-0.99939,0.0,0.08649]
[1778838779823,48.36,80404.02,0.0,-0.99939,0.0,0.08667]
[1778838780810,48.36,80404.02,0.0,-0.99939,0.0,0.08667]
[1778838781003,48.36,80404.94,0.0,-0.99939,0.0,0.0868]
[1778838781124,48.36,80404.94,0.0,-0.99939,0.0,0.0868]
[1778838781849,48.36,80401.79,0.0,-0.99939,0.0,0.08634]
[1778838782849,48.36,80400.11,0.0,-0.99939,0.0,0.0861]
[1778838784379,48.36,80400.76,0.0,-0.99939,0.0,0.0862]
[1778838784562,48.36,80400.76,0.0,-0.99939,0.0,0.0862]
[1778838787884,48.36,80397.06,0.0,-0.99939,0.0,0.08566]
[1778838788775,48.36,80397.06,0.0,-0.99939,0.0,0.08566]
[1778838788808,48.36,80397.06,0.0,-0.99939,0.0,0.08566]
[1778838788891,48.36,80394.78,0.0,-0.9994,0.0,0.08534]
[1778838789898,48.36,80391.61,0.0,-0.9994,0.0,0.08489]
[1778838790068,48.36,80391.61,0.0,-0.9994,0.0,0.08489]
[1778838790309,48.36,80391.61,0.0,-0.9994,0.0,0.08489]
[1778838795940,48.36,80389.93,0.0,-0.9994,0.0,0.08465]
[1778838800975,48.36,80388.01,0.0,-0.9994,0.0,0.08438]
[1778838801412,48.36,80388.01,0.0,-0.9994,0.0,0.08438]
[1778838801559,48.36,80388.01,0.0,-0.9994,0.0,0.08438]
[1778838801982,48.36,80385.45,0.0,-0.99941,0.0,0.08402]
[1778838802990,48.36,80384.21,0.0,-0.99941,0.0,0.08384]
[1778838803500,48.36,80384.21,0.0,-0.99941,0.0,0.08384]
[1778838803568,48.36,80384.21,0.0,-0.99941,0.0,0.08384]
[1778838805008,48.36,80386.32,0.0,-0.99941,0.0,0.08414]
[1778838808024,48.36,80384.8,0.0,-0.99941,0.0,0.08393]
[1778838811337,48.36,80383.73,0.0,-0.99941,0.0,0.08341]
[1778838811559,48.36,80383.73,0.0,-0.99941,0.0,0.08341]
[1778838812052,48.36,80382.43,0.0,-0.99941,0.0,0.08323]
[1778838813059,48.36,80379.02,0.0,-0.99942,0.0,0.08276]
[1778838813478,48.36,80379.02,0.0,-0.99942,0.0,0.08276]
[1778838813561,48.36,80379.02,0.0,-0.99942,0.0,0.08276]
[1778838814066,48.36,80377.39,0.0,-0.99942,0.0,0.08253]
[1778838820035,48.36,80377.44,0.0,-0.99942,0.0,0.08254]
[1778838820059,48.36,80377.44,0.0,-0.99942,0.0,0.08254]
[1778838820072,48.36,80378.06,0.0,-0.99942,0.0,0.08262]
[1778838821221,48.36,80378.35,0.0,-0.99942,0.0,0.08266]
[1778838821312,48.36,80378.35,0.0,-0.99942,0.0,0.08266]
[1778838826474,48.36,80379.02,0.0,-0.99942,0.0,0.08276]
[1778838826559,48.36,80379.02,0.0,-0.99942,0.0,0.08276]
[1778838826786,48.36,80380.85,0.0,-0.99941,0.0,0.08301]
[1778838828078,48.36,80380.85,0.0,-0.99941,0.0,0.08301]
[1778838828311,48.36,80381.22,0.0,-0.99941,0.0,0.08306]
[1778838831185,48.36,80382.54,0.0,-0.99941,0.0,0.08325]
[1778838832712,48.36,80382.54,0.0,-0.99941,0.0,0.08325]
[1778838832809,48.36,80382.54,0.0,-0.99941,0.0,0.08325]
[1778838832813,48.36,80382.14,0.0,-0.99941,0.0,0.08319]
[1778838833199,48.36,80383.21,0.0,-0.99941,0.0,0.08334]
[1778838834286,48.36,80383.21,0.0,-0.99941,0.0,0.08334]
[1778838834312,48.36,80383.21,0.0,-0.99941,0.0,0.08334]
[1778838834318,48.36,80384.32,0.0,-0.99941,0.0,0.08349]
[1778838837227,48.36,80386.63,0.0,-0.99941,0.0,0.08382]
[1778838839306,48.36,80386.77,0.0,-0.99941,0.0,0.08384]
[1778838840070,48.36,80386.77,0.0,-0.99941,0.0,0.08384]
[1778838840311,48.36,80386.79,0.0,-0.99941,0.0,0.08384]
[1778838841310,48.36,80386.46,0.0,-0.99941,0.0,0.08379]
[1778838841411,48.36,80384.33,0.0,-0.99941,0.0,0.0835]
[1778838842262,48.36,80383.29,0.0,-0.99941,0.0,0.08335]
[1778838843731,48.36,80383.29,0.0,-0.99941,0.0,0.08335]
[1778838843811,48.36,80383.29,0.0,-0.99941,0.0,0.08335]
[1778838844276,48.36,80384.69,0.0,-0.99941,0.0,0.08355]
[1778838849311,48.36,80384.64,0.0,-0.99941,0.0,0.08354]
[1778838852252,48.36,80383.75,0.0,-0.99941,0.0,0.08341]
[1778838852312,48.36,80383.75,0.0,-0.99941,0.0,0.08341]
[1778838852332,48.36,80384.73,0.0,-0.99941,0.0,0.08355]
[1778838853789,48.36,80386.09,0.0,-0.99941,0.0,0.08374]
[1778838854346,48.36,80379.46,0.0,-0.99942,0.0,0.08282]
[1778838855806,48.36,80379.46,0.0,-0.99942,0.0,0.08282]
[1778838856062,48.36,80379.46,0.0,-0.99942,0.0,0.08282]
[1778838855813,48.36,80375.89,0.0,-0.99942,0.0,0.08232]
[1778838856360,48.36,80379.26,0.0,-0.99942,0.0,0.08279]
[1778838857309,48.36,80379.26,0.0,-0.99942,0.0,0.08279]
[1778838857367,48.36,80380.25,0.0,-0.99942,0.0,0.08293]
[1778838860388,48.36,80376.87,0.0,-0.99942,0.0,0.08246]
[1778838861867,48.36,80376.87,0.0,-0.99942,0.0,0.08246]
[1778838862063,48.36,80376.87,0.0,-0.99942,0.0,0.08246]
[1778838867437,48.36,80375.22,0.0,-0.99942,0.0,0.08223]
[1778838869451,48.36,80379.49,0.0,-0.99942,0.0,0.08282]
[1778838870505,48.36,80379.49,0.0,-0.99942,0.0,0.08282]
[1778838870565,48.36,80379.49,0.0,-0.99942,0.0,0.08282]
[1778838871436,48.36,80378.82,0.0,-0.99942,0.0,0.08273]
[1778838871564,48.36,80378.82,0.0,-0.99942,0.0,0.08273]
[1778838871665,48.36,80378.39,0.0,-0.99942,0.0,0.08231]
[1778838877507,48.36,80378.64,0.0,-0.99942,0.0,0.08234]
[1778838882542,48.36,80379.28,0.0,-0.99942,0.0,0.08243]
[1778838883199,48.36,80379.28,0.0,-0.99942,0.0,0.08243]
[1778838883310,48.36,80379.28,0.0,-0.99942,0.0,0.08243]
[1778838888584,48.36,80381.4,0.0,-0.99942,0.0,0.08272]
[1778838889591,48.36,80383.8,0.0,-0.99941,0.0,0.08306]
[1778838890478,48.36,80383.8,0.0,-0.99941,0.0,0.08306]
[1778838890560,48.36,80383.8,0.0,-0.99941,0.0,0.08306]
[1778838891405,48.36,80384.22,0.0,-0.99941,0.0,0.08312]
[1778838891560,48.36,80384.22,0.0,-0.99941,0.0,0.08312]
[1778838891605,48.36,80383.83,0.0,-0.99941,0.0,0.08306]
[1778838894578,48.36,80384.68,0.0,-0.99941,0.0,0.08318]
[1778838894809,48.36,80384.68,0.0,-0.99941,0.0,0.08318]
[1778838895633,48.36,80388.66,0.0,-0.99941,0.0,0.08374]
[1778838896640,48.36,80390.64,0.0,-0.99941,0.0,0.08401]
[1778838897647,48.36,80392.74,0.0,-0.9994,0.0,0.08431]
[1778838901675,48.36,80387.99,0.0,-0.99941,0.0,0.08364]
[1778838903853,48.36,80388.27,0.0,-0.99941,0.0,0.08368]
[1778838904060,48.36,80388.27,0.0,-0.99941,0.0,0.08368]
[1778838904161,48.36,80384.6,0.0,-0.99941,0.0,0.08317]
[1778838904696,48.36,80382.42,0.0,-0.99942,0.0,0.08287]
[1778838905190,48.36,80382.42,0.0,-0.99942,0.0,0.08287]
[1778838905309,48.36,80382.42,0.0,-0.99942,0.0,0.08287]
[1778838905703,48.36,80383.72,0.0,-0.99941,0.0,0.08305]
[1778838908024,48.36,80384.37,0.0,-0.99941,0.0,0.08314]
[1778838908062,48.36,80384.37,0.0,-0.99941,0.0,0.08314]
[1778838908125,48.36,80388.78,0.0,-0.99941,0.0,0.08375]
[1778838911745,48.36,80392.27,0.0,-0.99941,0.0,0.08424]
[1778838913157,48.36,80392.27,0.0,-0.99941,0.0,0.08424]
[1778838913310,48.36,80394.19,0.0,-0.9994,0.0,0.08451]
[1778838913754,48.36,80394.19,0.0,-0.9994,0.0,0.08451]
[1778838913808,48.36,80394.19,0.0,-0.9994,0.0,0.08451]
[1778838913909,48.36,80394.84,0.0,-0.9994,0.0,0.08461]
[1778838919801,48.36,80393.56,0.0,-0.9994,0.0,0.08443]
[1778838922822,48.36,80399.91,0.0,-0.9994,0.0,0.08533]
[1778838924187,48.36,80399.91,0.0,-0.9994,0.0,0.08533]
[1778838923829,48.36,80402.13,0.0,-0.99939,0.0,0.08564]
[1778838924312,48.36,80402.13,0.0,-0.99939,0.0,0.08564]
[1778838928864,48.36,80411.01,0.0,-0.99938,0.0,0.08692]
[1778838930878,48.36,80407.07,0.0,-0.99939,0.0,0.08635]
[1778838932838,48.36,80406.46,0.0,-0.99939,0.0,0.08589]
[1778838933058,48.36,80406.46,0.0,-0.99939,0.0,0.08589]
[1778838934317,48.36,80406.51,0.0,-0.99939,0.0,0.0859]
[1778838934559,48.36,80406.51,0.0,-0.99939,0.0,0.0859]
[1778838934908,48.36,80410.0,0.0,-0.99939,0.0,0.0864]
[1778838937929,48.36,80412.55,0.0,-0.99939,0.0,0.08677]
[1778838938310,48.36,80412.55,0.0,-0.99939,0.0,0.08677]
[1778838938573,48.36,80412.55,0.0,-0.99939,0.0,0.08677]
[1778838943973,48.36,80409.97,0.0,-0.99939,0.0,0.08639]
[1778838944979,48.36,80394.24,0.0,-0.99941,0.0,0.08415]
[1778838945986,48.36,80392.21,0.0,-0.99941,0.0,0.08387]
[1778838946293,48.36,80392.21,0.0,-0.99941,0.0,0.08387]
[1778838946309,48.36,80392.21,0.0,-0.99941,0.0,0.08387]
[1778838946993,48.36,80391.69,0.0,-0.99941,0.0,0.08379]
[1778838947627,48.36,80391.69,0.0,-0.99941,0.0,0.08379]
[1778838947809,48.36,80391.69,0.0,-0.99941,0.0,0.08379]
[1778838948000,48.36,80391.13,0.0,-0.99941,0.0,0.08372]
[1778838950014,48.36,80382.34,0.0,-0.99942,0.0,0.08249]
[1778838951021,48.36,80387.57,0.0,-0.99941,0.0,0.08322]
[1778838952028,48.36,80413.06,0.0,-0.99939,0.0,0.08684]
[1778838953159,48.36,80413.06,0.0,-0.99939,0.0,0.08684]
[1778838953218,48.36,80423.07,0.0,-0.99937,0.0,0.0883]
[1778838954056,48.36,80441.8,0.0,-0.99935,0.0,0.0911]
[1778838955062,48.36,80447.02,0.0,-0.99935,0.0,0.09189]
[1778838956069,48.36,80446.46,0.0,-0.99935,0.0,0.0918]
[1778838957156,48.36,80446.46,0.0,-0.99935,0.0,0.0918]
[1778838958083,48.36,80442.13,0.0,-0.99935,0.0,0.09115]
[1778838961104,48.36,80444.79,0.0,-0.99935,0.0,0.09155]
[1778838964126,48.36,80469.05,0.0,-0.99932,0.0,0.0953]
[1778838965135,48.36,80484.56,0.0,-0.9993,0.0,0.09777]
[1778838966141,48.36,80479.37,0.0,-0.99931,0.0,0.09694]
[1778838967148,48.36,80474.38,0.0,-0.99931,0.0,0.09615]
[1778838968155,48.36,80468.33,0.0,-0.99932,0.0,0.09519]
[1778838970169,48.36,80469.99,0.0,-0.99932,0.0,0.09545]
[1778838971177,48.36,80466.18,0.0,-0.99932,0.0,0.09485]
[1778838975075,48.36,80464.89,0.0,-0.99933,0.0,0.09465]
[1778838975308,48.36,80464.94,0.0,-0.99933,0.0,0.09466]
[1778838978227,48.36,80460.92,0.0,-0.99933,0.0,0.09403]
[1778838979234,48.36,80454.33,0.0,-0.99934,0.0,0.09301]
[1778838980249,48.36,80447.94,0.0,-0.99935,0.0,0.09203]
[1778838981256,48.36,80451.45,0.0,-0.99934,0.0,0.09257]
[1778838982263,48.36,80453.67,0.0,-0.99934,0.0,0.09291]
[1778838982536,48.36,80453.67,0.0,-0.99934,0.0,0.09291]
[1778838982559,48.36,80453.67,0.0,-0.99934,0.0,0.09291]
[1778838985340,48.36,80453.74,0.0,-0.99934,0.0,0.09292]
[1778838985560,48.36,80453.74,0.0,-0.99934,0.0,0.09292]
[1778838985656,48.36,80452.68,0.0,-0.99934,0.0,0.09276]
[1778838988017,48.36,80453.05,0.0,-0.99934,0.0,0.09281]
[1778838988063,48.36,80453.05,0.0,-0.99934,0.0,0.09281]
[1778838991357,48.36,80453.53,0.0,-0.99934,0.0,0.09289]
[1778838991561,48.36,80453.53,0.0,-0.99934,0.0,0.09289]
[1778838991647,48.36,80456.79,0.0,-0.99934,0.0,0.09299]
[1778838992589,48.36,80456.79,0.0,-0.99934,0.0,0.09299]
[1778838992810,48.36,80456.79,0.0,-0.99934,0.0,0.09299]
[1778838992895,48.36,80457.29,0.0,-0.99934,0.0,0.09307]
[1778838995264,48.36,80457.31,0.0,-0.99934,0.0,0.09307]
[1778838995309,48.36,80456.5,0.0,-0.99934,0.0,0.09294]
[1778838995354,48.36,80452.11,0.0,-0.99934,0.0,0.09227]
[1778838997368,48.36,80449.53,0.0,-0.99935,0.0,0.09188]
[1778838998756,48.36,80449.53,0.0,-0.99935,0.0,0.09188]
[1778838998808,48.36,80449.53,0.0,-0.99935,0.0,0.09188]
[1778838998857,48.36,80449.65,0.0,-0.99935,0.0,0.09189]
[1778839001674,48.36,80450.51,0.0,-0.99935,0.0,0.09203]
[1778839001811,48.36,80450.51,0.0,-0.99935,0.0,0.09203]
[1778839008074,48.36,80450.37,0.0,-0.99935,0.0,0.092]
[1778839008308,48.36,80450.43,0.0,-0.99935,0.0,0.09201]
[1778839009452,48.36,80446.98,0.0,-0.99935,0.0,0.09149]
[1778839010372,48.36,80446.98,0.0,-0.99935,0.0,0.09149]
[1778839010561,48.36,80446.98,0.0,-0.99935,0.0,0.09149]
[1778839010600,48.36,80446.51,0.0,-0.99935,0.0,0.09142]
[1778839013720,48.36,80445.63,0.0,-0.99935,0.0,0.09128]
[1778839013808,48.36,80445.63,0.0,-0.99935,0.0,0.09128]
[1778839017508,48.36,80449.1,0.0,-0.99935,0.0,0.09181]
[1778839018878,48.36,80449.1,0.0,-0.99935,0.0,0.09181]
[1778839019058,48.36,80449.1,0.0,-0.99935,0.0,0.09181]
[1778839019077,48.36,80451.39,0.0,-0.99934,0.0,0.09216]
[1778839019522,48.36,80455.98,0.0,-0.99934,0.0,0.09286]
[1778839020562,48.36,80455.98,0.0,-0.99934,0.0,0.09286]
[1778839020809,48.36,80455.98,0.0,-0.99934,0.0,0.09286]
[1778839021246,48.36,80458.95,0.0,-0.99934,0.0,0.09332]
[1778839026571,48.36,80458.76,0.0,-0.99934,0.0,0.09329]
[1778839028377,48.36,80458.4,0.0,-0.99934,0.0,0.09324]
[1778839028564,48.36,80458.4,0.0,-0.99934,0.0,0.09324]
[1778839028586,48.36,80459.89,0.0,-0.99933,0.0,0.09347]
[1778839031607,48.36,80455.15,0.0,-0.99934,0.0,0.09274]
[1778839033309,48.36,80455.15,0.0,-0.99934,0.0,0.09274]
[1778839040611,48.36,80457.13,0.0,-0.99934,0.0,0.09304]
[1778839040810,48.36,80457.13,0.0,-0.99934,0.0,0.09304]
[1778839040810,48.36,80457.13,0.0,-0.99934,0.0,0.09304]
[1778839041060,48.36,80457.13,0.0,-0.99934,0.0,0.09304]
[1778839041160,48.36,80456.83,0.0,-0.99934,0.0,0.09299]
[1778839042684,48.36,80453.6,0.0,-0.99934,0.0,0.0925]
[1778839047720,48.36,80453.51,0.0,-0.99934,0.0,0.09248]
[1778839051748,48.36,80445.44,0.0,-0.99935,0.0,0.09086]
[1778839052755,48.36,80444.38,0.0,-0.99936,0.0,0.0907]
[1778839053967,48.36,80444.38,0.0,-0.99936,0.0,0.0907]
[1778839054060,48.36,80444.38,0.0,-0.99936,0.0,0.0907]
[1778839054161,48.36,80445.3,0.0,-0.99935,0.0,0.09084]
[1778839054583,48.36,80445.3,0.0,-0.99935,0.0,0.09084]
[1778839054810,48.36,80445.3,0.0,-0.99935,0.0,0.09084]
[1778839057790,48.36,80438.62,0.0,-0.99936,0.0,0.08984]
[1778839060887,48.36,80439.54,0.0,-0.99936,0.0,0.08997]
[1778839061059,48.36,80439.54,0.0,-0.99936,0.0,0.08997]
[1778839061160,48.36,80439.61,0.0,-0.99936,0.0,0.08998]
[1778839061669,48.36,80439.61,0.0,-0.99936,0.0,0.08998]
[1778839061809,48.36,80439.61,0.0,-0.99936,0.0,0.08998]
[1778839063832,48.36,80442.54,0.0,-0.99936,0.0,0.09042]
[1778839066853,48.36,80444.88,0.0,-0.99935,0.0,0.09078]
[1778839067860,48.36,80447.98,0.0,-0.99935,0.0,0.09124]
[1778839068867,48.36,80449.98,0.0,-0.99935,0.0,0.09155]
[1778839069431,48.36,80449.98,0.0,-0.99935,0.0,0.09155]
[1778839069565,48.36,80449.98,0.0,-0.99935,0.0,0.09155]
[1778839070188,48.36,80449.98,0.0,-0.99935,0.0,0.09155]
[1778839070309,48.36,80449.98,0.0,-0.99935,0.0,0.09155]
[1778839070287,48.36,80450.06,0.0,-0.99935,0.0,0.09156]
[1778839075916,48.36,80452.07,0.0,-0.99935,0.0,0.09187]
[1778839078193,48.36,80452.11,0.0,-0.99935,0.0,0.09187]
[1778839078309,48.36,80452.11,0.0,-0.99935,0.0,0.09187]
[1778839078294,48.36,80451.82,0.0,-0.99935,0.0,0.09183]
[1778839078744,48.36,80451.82,0.0,-0.99935,0.0,0.09183]
[1778839078808,48.36,80451.82,0.0,-0.99935,0.0,0.09183]
[1778839079945,48.36,80449.78,0.0,-0.99935,0.0,0.09152]
[1778839080952,48.36,80447.71,0.0,-0.99935,0.0,0.0912]
[1778839084509,48.36,80448.91,0.0,-0.99935,0.0,0.09139]
[1778839084560,48.36,80448.91,0.0,-0.99935,0.0,0.09139]
[1778839084645,48.36,80448.91,0.0,-0.99935,0.0,0.09139]
[1778839084809,48.36,80448.91,0.0,-0.99935,0.0,0.09139]
[1778839084911,48.36,80448.91,0.0,-0.99935,0.0,0.09139]
[1778839089438,48.36,80449.48,0.0,-0.99935,0.0,0.09147]
[1778839089560,48.36,80449.48,0.0,-0.99935,0.0,0.09147]
[1778839095054,48.36,80449.8,0.0,-0.99935,0.0,0.09152]
[1778839099282,48.36,80451.55,0.0,-0.99935,0.0,0.09179]
[1778839099309,48.36,80451.55,0.0,-0.99935,0.0,0.09179]
[1778839099380,48.36,80452.67,0.0,-0.99935,0.0,0.09196]
[1778839099790,48.36,80452.67,0.0,-0.99935,0.0,0.09196]
[1778839099808,48.36,80452.67,0.0,-0.99935,0.0,0.09196]
[1778839106074,48.36,80452.12,0.0,-0.99935,0.0,0.09187]
[1778839106308,48.36,80452.12,0.0,-0.99935,0.0,0.09187]
[1778839106132,48.36,80452.22,0.0,-0.99935,0.0,0.09189]
[1778839111166,48.36,80452.05,0.0,-0.99935,0.0,0.09147]
[1778839114187,48.36,80448.95,0.0,-0.99935,0.0,0.091]
[1778839116934,48.36,80447.8,0.0,-0.99935,0.0,0.09082]
[1778839117058,48.36,80447.8,0.0,-0.99935,0.0,0.09082]
[1778839122243,48.36,80449.88,0.0,-0.99935,0.0,0.09114]
[1778839125079,48.36,80450.58,0.0,-0.99935,0.0,0.09124]
[1778839125276,48.36,80450.58,0.0,-0.99935,0.0,0.09124]
[1778839125310,48.36,80450.58,0.0,-0.99935,0.0,0.09124]
[1778839125411,48.36,80451.09,0.0,-0.99935,0.0,0.09132]
[1778839131353,48.36,80451.21,0.0,-0.99935,0.0,0.09134]
[1778839131393,48.36,80451.38,0.0,-0.99935,0.0,0.09137]
[1778839131559,48.36,80451.38,0.0,-0.99935,0.0,0.09137]
[1778839131745,48.36,80451.38,0.0,-0.99935,0.0,0.09137]
[1778839131810,48.36,80451.38,0.0,-0.99935,0.0,0.09137]
[1778839137348,48.36,80451.31,0.0,-0.99935,0.0,0.09136]
[1778839142386,48.36,80450.03,0.0,-0.99935,0.0,0.09116]
[1778839143214,48.36,80450.03,0.0,-0.99935,0.0,0.09116]
[1778839143310,48.36,80450.03,0.0,-0.99935,0.0,0.09116]
[1778839143393,48.36,80450.14,0.0,-0.99935,0.0,0.09118]
[1778839143475,48.36,80450.14,0.0,-0.99935,0.0,0.09118]
[1778839143560,48.36,80450.14,0.0,-0.99935,0.0,0.09118]
[1778839149435,48.36,80451.5,0.0,-0.99935,0.0,0.09138]
[1778839152552,48.36,80451.32,0.0,-0.99935,0.0,0.09136]
[1778839152561,48.36,80451.32,0.0,-0.99935,0.0,0.09136]
[1778839152837,48.36,80451.32,0.0,-0.99935,0.0,0.09136]
[1778839153060,48.36,80451.32,0.0,-0.99935,0.0,0.09136]
[1778839153147,48.36,80451.22,0.0,-0.99935,0.0,0.09134]
[1778839154470,48.36,80448.54,0.0,-0.99935,0.0,0.09094]
[1778839156209,48.36,80448.54,0.0,-0.99935,0.0,0.09094]
[1778839156311,48.36,80448.54,0.0,-0.99935,0.0,0.09094]
[1778839156370,48.36,80447.03,0.0,-0.99935,0.0,0.09071]
[1778839157491,48.36,80444.96,0.0,-0.99936,0.0,0.0904]
[1778839160512,48.36,80453.92,0.0,-0.99935,0.0,0.09175]
[1778839161519,48.36,80455.76,0.0,-0.99934,0.0,0.09203]
[1778839162526,48.36,80458.26,0.0,-0.99934,0.0,0.09242]
[1778839164451,48.36,80458.26,0.0,-0.99934,0.0,0.09242]
[1778839164604,48.36,80457.36,0.0,-0.99934,0.0,0.09228]
[1778839170582,48.36,80460.07,0.0,-0.99934,0.0,0.09269]
[1778839171589,48.36,80460.7,0.0,-0.99934,0.0,0.09239]
[1778839174419,48.36,80461.69,0.0,-0.99934,0.0,0.09254]
[1778839174562,48.36,80462.15,0.0,-0.99934,0.0,0.09261]
[1778839174674,48.36,80462.15,0.0,-0.99934,0.0,0.09261]
[1778839174809,48.36,80462.15,0.0,-0.99934,0.0,0.09261]
[1778839174910,48.36,80462.01,0.0,-0.99934,0.0,0.09259]
[1778839175617,48.36,80465.18,0.0,-0.99934,0.0,0.09308]
[1778839176624,48.36,80471.12,0.0,-0.99933,0.0,0.094]
[1778839178638,48.36,80473.49,0.0,-0.99933,0.0,0.09437]
[1778839180411,48.36,80472.98,0.0,-0.99933,0.0,0.09429]
[1778839185687,48.36,80472.32,0.0,-0.99933,0.0,0.09419]
[1778839188708,48.36,80477.3,0.0,-0.99932,0.0,0.09497]
[1778839189717,48.36,80480.05,0.0,-0.99932,0.0,0.0954]
[1778839193096,48.36,80479.04,0.0,-0.99932,0.0,0.09524]
[1778839193209,48.36,80479.04,0.0,-0.99932,0.0,0.09524]
[1778839193309,48.36,80479.04,0.0,-0.99932,0.0,0.09524]
[1778839193310,48.36,80479.3,0.0,-0.99932,0.0,0.09528]
[1778839198778,48.36,80477.94,0.0,-0.99932,0.0,0.09507]
[1778839201811,48.36,80483.14,0.0,-0.99931,0.0,0.09589]
[1778839202818,48.36,80472.49,0.0,-0.99933,0.0,0.09422]
[1778839203826,48.36,80451.33,0.0,-0.99935,0.0,0.09096]
[1778839204832,48.36,80426.31,0.0,-0.99938,0.0,0.08725]
[1778839205854,48.36,80421.87,0.0,-0.99939,0.0,0.08661]
[1778839206857,48.36,80425.28,0.0,-0.99938,0.0,0.0871]
[1778839207864,48.36,80429.17,0.0,-0.99938,0.0,0.08767]
[1778839208871,48.36,80421.66,0.0,-0.99939,0.0,0.08657]
[1778839209878,48.36,80417.29,0.0,-0.99939,0.0,0.08594]
[1778839210885,48.36,80423.22,0.0,-0.99938,0.0,0.0868]
[1778839212899,48.36,80418.49,0.0,-0.99939,0.0,0.08612]
[1778839214913,48.36,80415.84,0.0,-0.99939,0.0,0.08574]
[1778839216927,48.36,80417.6,0.0,-0.99939,0.0,0.08599]
[1778839219948,48.36,80413.09,0.0,-0.9994,0.0,0.08534]
[1778839220955,48.36,80408.48,0.0,-0.9994,0.0,0.08469]
[1778839221962,48.36,80406.53,0.0,-0.9994,0.0,0.08441]
[1778839222856,48.36,80406.53,0.0,-0.9994,0.0,0.08441]
[1778839223064,48.36,80406.53,0.0,-0.9994,0.0,0.08441]
[1778839223100,48.36,80404.81,0.0,-0.9994,0.0,0.08417]
[1778839223976,48.36,80402.77,0.0,-0.99941,0.0,0.08388]
[1778839225906,48.36,80402.36,0.0,-0.99941,0.0,0.08382]
[1778839226060,48.36,80402.36,0.0,-0.99941,0.0,0.08382]
[1778839228020,48.36,80408.52,0.0,-0.9994,0.0,0.08469]
[1778839229011,48.36,80425.18,0.0,-0.99938,0.0,0.08709]
[1778839230019,48.36,80423.69,0.0,-0.99938,0.0,0.08687]
[1778839231026,48.36,80427.44,0.0,-0.99938,0.0,0.08703]
[1778839232130,48.36,80429.38,0.0,-0.99938,0.0,0.08732]
[1778839233595,48.36,80430.77,0.0,-0.99938,0.0,0.08752]
[1778839233809,48.36,80430.77,0.0,-0.99938,0.0,0.08752]
[1778839233997,48.36,80430.77,0.0,-0.99938,0.0,0.08752]
[1778839234059,48.36,80430.77,0.0,-0.99938,0.0,0.08752]
[1778839234160,48.36,80431.57,0.0,-0.99938,0.0,0.08764]
[1778839240089,48.36,80431.32,0.0,-0.99938,0.0,0.0876]
[1778839241096,48.36,80427.4,0.0,-0.99938,0.0,0.08703]
[1778839242103,48.36,80424.32,0.0,-0.99939,0.0,0.08658]
[1778839243923,48.36,80424.36,0.0,-0.99939,0.0,0.08659]
[1778839244060,48.36,80424.36,0.0,-0.99939,0.0,0.08659]
[1778839244357,48.36,80423.25,0.0,-0.99939,0.0,0.08643]
[1778839244637,48.36,80423.25,0.0,-0.99939,0.0,0.08643]
[1778839244809,48.36,80423.25,0.0,-0.99939,0.0,0.08643]
[1778839246308,48.36,80421.78,0.0,-0.99939,0.0,0.08621]
[1778839246409,48.36,80422.72,0.0,-0.99939,0.0,0.08635]
[1778839249017,48.36,80422.36,0.0,-0.99939,0.0,0.0863]
[1778839249058,48.36,80422.36,0.0,-0.99939,0.0,0.0863]
[1778839249472,48.36,80422.36,0.0,-0.99939,0.0,0.0863]
[1778839249505,48.36,80424.76,0.0,-0.99939,0.0,0.08665]
[1778839249561,48.36,80424.76,0.0,-0.99939,0.0,0.08665]
[1778839253145,48.36,80424.28,0.0,-0.99939,0.0,0.08658]
[1778839253311,48.36,80424.28,0.0,-0.99939,0.0,0.08658]
[1778839259222,48.36,80420.06,0.0,-0.99939,0.0,0.08597]
[1778839260229,48.36,80417.48,0.0,-0.99939,0.0,0.0856]
[1778839261068,48.36,80417.48,0.0,-0.99939,0.0,0.0856]
[1778839261310,48.36,80417.48,0.0,-0.99939,0.0,0.0856]
[1778839261374,48.36,80417.87,0.0,-0.99939,0.0,0.08565]
[1778839261725,48.36,80417.87,0.0,-0.99939,0.0,0.08565]
[1778839261809,48.36,80417.87,0.0,-0.99939,0.0,0.08565]
[1778839262243,48.36,80420.15,0.0,-0.99939,0.0,0.08598]
[1778839264258,48.36,80423.71,0.0,-0.99939,0.0,0.08649]
[1778839266271,48.36,80425.46,0.0,-0.99938,0.0,0.08675]
[1778839267299,48.36,80425.46,0.0,-0.99938,0.0,0.08675]
[1778839267309,48.36,80425.46,0.0,-0.99938,0.0,0.08675]
[1778839268351,48.36,80425.21,0.0,-0.99938,0.0,0.08671]
[1778839268561,48.36,80427.59,0.0,-0.99938,0.0,0.08706]
[1778839269292,48.36,80434.22,0.0,-0.99937,0.0,0.08803]
[1778839270299,48.36,80437.91,0.0,-0.99937,0.0,0.08857]
[1778839271152,48.36,80437.91,0.0,-0.99937,0.0,0.08857]
[1778839271309,48.36,80437.91,0.0,-0.99937,0.0,0.08857]
[1778839273320,48.36,80432.54,0.0,-0.99938,0.0,0.08778]
[1778839274327,48.36,80428.14,0.0,-0.99938,0.0,0.08714]
[1778839275244,48.36,80428.14,0.0,-0.99938,0.0,0.08714]
[1778839275312,48.36,80428.14,0.0,-0.99938,0.0,0.08714]
[1778839275445,48.36,80428.14,0.0,-0.99938,0.0,0.08714]
[1778839275544,48.36,80427.97,0.0,-0.99938,0.0,0.08711]
[1778839279362,48.36,80431.31,0.0,-0.99938,0.0,0.0876]
[1778839281060,48.36,80431.75,0.0,-0.99938,0.0,0.08766]
[1778839281309,48.36,80431.75,0.0,-0.99938,0.0,0.08766]
[1778839282254,48.36,80430.44,0.0,-0.99938,0.0,0.08747]
[1778839282309,48.36,80430.44,0.0,-0.99938,0.0,0.08747]
[1778839282383,48.36,80429.28,0.0,-0.99938,0.0,0.0873]
[1778839286411,48.36,80431.64,0.0,-0.99938,0.0,0.08765]
[1778839287417,48.36,80431.64,0.0,-0.99938,0.0,0.08765]
[1778839287559,48.36,80431.64,0.0,-0.99938,0.0,0.08765]
[1778839289407,48.36,80430.47,0.0,-0.99938,0.0,0.08748]
[1778839289560,48.36,80430.47,0.0,-0.99938,0.0,0.08748]
[1778839289432,48.36,80429.47,0.0,-0.99938,0.0,0.08733]
[1778839290439,48.36,80430.0,0.0,-0.99938,0.0,0.08741]
[1778839295474,48.36,80443.18,0.0,-0.99937,0.0,0.08896]
[1778839296481,48.36,80447.59,0.0,-0.99936,0.0,0.08962]
[1778839297488,48.36,80447.03,0.0,-0.99936,0.0,0.08954]
[1778839297901,48.36,80447.03,0.0,-0.99936,0.0,0.08954]
[1778839298995,48.36,80446.46,0.0,-0.99936,0.0,0.08945]
[1778839299502,48.36,80443.17,0.0,-0.99937,0.0,0.08896]
[1778839300509,48.36,80439.86,0.0,-0.99937,0.0,0.08847]
[1778839301516,48.36,80436.68,0.0,-0.99937,0.0,0.088]
[1778839301944,48.36,80436.68,0.0,-0.99937,0.0,0.088]
[1778839302062,48.36,80436.68,0.0,-0.99937,0.0,0.088]
[1778839302084,48.36,80436.68,0.0,-0.99937,0.0,0.088]
[1778839302313,48.36,80436.68,0.0,-0.99937,0.0,0.088]
[1778839302525,48.36,80434.62,0.0,-0.99938,0.0,0.0877]
[1778839303532,48.36,80430.71,0.0,-0.99938,0.0,0.08713]
[1778839304539,48.36,80429.12,0.0,-0.99938,0.0,0.0869]
[1778839306553,48.36,80436.59,0.0,-0.99937,0.0,0.08799]
[1778839307560,48.36,80440.96,0.0,-0.99937,0.0,0.08863]
[1778839308042,48.36,80440.96,0.0,-0.99937,0.0,0.08863]
[1778839308526,48.36,80440.96,0.0,-0.99937,0.0,0.08863]
[1778839308567,48.36,80441.18,0.0,-0.99937,0.0,0.08867]
[1778839309574,48.36,80443.33,0.0,-0.99937,0.0,0.08898]
[1778839310170,48.36,80443.33,0.0,-0.99937,0.0,0.08898]
[1778839310581,48.36,80443.35,0.0,-0.99937,0.0,0.08899]
[1778839315616,48.36,80443.92,0.0,-0.99937,0.0,0.08907]
[1778839318637,48.36,80454.25,0.0,-0.99935,0.0,0.09062]
[1778839319644,48.36,80461.69,0.0,-0.99935,0.0,0.09175]
[1778839320651,48.36,80464.18,0.0,-0.99934,0.0,0.09213]
[1778839322267,48.36,80462.0,0.0,-0.99935,0.0,0.09179]
[1778839322665,48.36,80459.52,0.0,-0.99935,0.0,0.09142]
[1778839324000,48.36,80459.52,0.0,-0.99935,0.0,0.09142]
[1778839324058,48.36,80459.52,0.0,-0.99935,0.0,0.09142]
[1778839324503,48.36,80459.52,0.0,-0.99935,0.0,0.09142]
[1778839324569,48.36,80459.52,0.0,-0.99935,0.0,0.09142]
[1778839324604,48.36,80459.53,0.0,-0.99935,0.0,0.09142]
[1778839329718,48.36,80461.26,0.0,-0.99935,0.0,0.09168]
[1778839330725,48.36,80468.55,0.0,-0.99934,0.0,0.0928]
[1778839331732,48.36,80475.47,0.0,-0.99933,0.0,0.09387]
[1778839334285,48.36,80476.4,0.0,-0.99933,0.0,0.09401]
[1778839334310,48.36,80476.4,0.0,-0.99933,0.0,0.09401]
[1778839334386,48.36,80476.12,0.0,-0.99933,0.0,0.09397]
[1778839334812,48.36,80476.12,0.0,-0.99933,0.0,0.09397]
[1778839335061,48.36,80476.12,0.0,-0.99933,0.0,0.09397]
[1778839340795,48.36,80475.49,0.0,-0.99933,0.0,0.09387]
[1778839342025,48.36,80475.49,0.0,-0.99933,0.0,0.09387]
[1778839342059,48.36,80475.49,0.0,-0.99933,0.0,0.09387]
[1778839342126,48.36,80475.64,0.0,-0.99933,0.0,0.0939]
[1778839343416,48.36,80475.64,0.0,-0.99933,0.0,0.0939]
[1778839343559,48.36,80475.64,0.0,-0.99933,0.0,0.0939]
[1778839343517,48.36,80478.31,0.0,-0.99933,0.0,0.09431]
[1778839343816,48.36,80480.29,0.0,-0.99932,0.0,0.09462]
[1778839349858,48.36,80481.96,0.0,-0.99932,0.0,0.09488]
[1778839351354,48.36,80481.96,0.0,-0.99932,0.0,0.09488]
[1778839351493,48.36,80481.96,0.0,-0.99932,0.0,0.09488]
[1778839351569,48.36,80481.46,0.0,-0.99933,0.0,0.0944]
[1778839351872,48.36,80484.19,0.0,-0.99932,0.0,0.09483]
[1778839353028,48.36,80484.19,0.0,-0.99932,0.0,0.09483]
[1778839353058,48.36,80484.19,0.0,-0.99932,0.0,0.09483]
[1778839353886,48.36,80487.84,0.0,-0.99932,0.0,0.0954]
[1778839356023,48.36,80486.86,0.0,-0.99932,0.0,0.09525]
[1778839356059,48.36,80486.86,0.0,-0.99932,0.0,0.09525]
[1778839356124,48.36,80486.02,0.0,-0.99932,0.0,0.09511]
[1778839360935,48.36,80484.52,0.0,-0.99932,0.0,0.09488]
[1778839362093,48.36,80484.52,0.0,-0.99932,0.0,0.09488]
[1778839362310,48.36,80484.52,0.0,-0.99932,0.0,0.09488]
[1778839362410,48.36,80483.18,0.0,-0.99932,0.0,0.09467]
[1778839367984,48.36,80483.75,0.0,-0.99932,0.0,0.09476]
[1778839371154,48.36,80483.64,0.0,-0.99932,0.0,0.09474]
[1778839371312,48.36,80483.64,0.0,-0.99932,0.0,0.09474]
[1778839371398,48.36,80482.79,0.0,-0.99932,0.0,0.09461]
[1778839371675,48.36,80482.79,0.0,-0.99932,0.0,0.09461]
[1778839371809,48.36,80482.79,0.0,-0.99932,0.0,0.09461]
[1778839377048,48.36,80483.68,0.0,-0.99932,0.0,0.09475]
[1778839378863,48.36,80483.79,0.0,-0.99932,0.0,0.09476]
[1778839379058,48.36,80483.79,0.0,-0.99932,0.0,0.09476]
[1778839379496,48.36,80483.79,0.0,-0.99932,0.0,0.09476]
[1778839379568,48.36,80483.79,0.0,-0.99932,0.0,0.09476]
[1778839379594,48.36,80483.72,0.0,-0.99932,0.0,0.09475]
[1778839382083,48.36,80477.69,0.0,-0.99933,0.0,0.09381]
[1778839382685,48.36,80477.69,0.0,-0.99933,0.0,0.09381]
[1778839382809,48.36,80477.69,0.0,-0.99933,0.0,0.09381]
[1778839383093,48.36,80477.69,0.0,-0.99933,0.0,0.09381]
[1778839383313,48.36,80477.69,0.0,-0.99933,0.0,0.09381]
[1778839383371,48.36,80475.33,0.0,-0.99933,0.0,0.09344]
[1778839389373,48.36,80475.06,0.0,-0.99933,0.0,0.0934]
[1778839389562,48.36,80475.06,0.0,-0.99933,0.0,0.0934]
[1778839389581,48.36,80472.47,0.0,-0.99934,0.0,0.093]
[1778839390310,48.36,80472.47,0.0,-0.99934,0.0,0.093]
[1778839390561,48.36,80472.47,0.0,-0.99934,0.0,0.093]
[1778839390661,48.36,80470.36,0.0,-0.99934,0.0,0.09268]
[1778839396188,48.36,80468.52,0.0,-0.99934,0.0,0.09239]
[1778839397716,48.36,80467.78,0.0,-0.99934,0.0,0.09228]
[1778839397809,48.36,80467.78,0.0,-0.99934,0.0,0.09228]
[1778839398202,48.36,80466.33,0.0,-0.99934,0.0,0.09206]
[1778839399254,48.36,80466.33,0.0,-0.99934,0.0,0.09206]
[1778839399309,48.36,80466.33,0.0,-0.99934,0.0,0.09206]
[1778839400225,48.36,80464.3,0.0,-0.99935,0.0,0.09175]
[1778839401231,48.36,80459.55,0.0,-0.99935,0.0,0.09103]
[1778839402230,48.36,80459.55,0.0,-0.99935,0.0,0.09103]
[1778839402310,48.36,80459.55,0.0,-0.99935,0.0,0.09103]
[1778839402331,48.36,80457.21,0.0,-0.99935,0.0,0.09067]
[1778839404252,48.36,80446.87,0.0,-0.99937,0.0,0.08912]
[1778839405259,48.36,80442.43,0.0,-0.99937,0.0,0.08846]
[1778839406618,48.36,80444.3,0.0,-0.99937,0.0,0.08874]
[1778839407344,48.36,80444.3,0.0,-0.99937,0.0,0.08874]
[1778839407578,48.36,80444.3,0.0,-0.99937,0.0,0.08874]
[1778839408309,48.36,80444.24,0.0,-0.99937,0.0,0.08873]
[1778839408410,48.36,80445.93,0.0,-0.99937,0.0,0.08898]
[1778839409287,48.36,80447.93,0.0,-0.99936,0.0,0.08928]
[1778839411301,48.36,80449.14,0.0,-0.99937,0.0,0.08907]
[1778839413044,48.36,80450.83,0.0,-0.99936,0.0,0.08932]
[1778839413066,48.36,80450.83,0.0,-0.99936,0.0,0.08932]
[1778839416336,48.36,80453.87,0.0,-0.99936,0.0,0.08978]
[1778839421371,48.36,80453.27,0.0,-0.99936,0.0,0.08969]
[1778839424080,48.36,80453.91,0.0,-0.99936,0.0,0.08978]
[1778839424310,48.36,80453.91,0.0,-0.99936,0.0,0.08978]
[1778839424879,48.36,80453.94,0.0,-0.99936,0.0,0.08979]
[1778839425060,48.36,80453.94,0.0,-0.99936,0.0,0.08979]
[1778839425399,48.36,80454.04,0.0,-0.99936,0.0,0.0898]
[1778839428420,48.36,80451.56,0.0,-0.99936,0.0,0.08943]
[1778839433455,48.36,80452.14,0.0,-0.99936,0.0,0.08952]
[1778839438491,48.36,80453.23,0.0,-0.99936,0.0,0.08968]
[1778839440290,48.36,80452.97,0.0,-0.99936,0.0,0.08964]
[1778839440311,48.36,80452.97,0.0,-0.99936,0.0,0.08964]
[1778839445543,48.36,80453.38,0.0,-0.99936,0.0,0.0897]
[1778839450579,48.36,80454.19,0.0,-0.99936,0.0,0.08983]
[1778839455614,48.36,80455.45,0.0,-0.99936,0.0,0.09001]
[1778839457034,48.36,80455.47,0.0,-0.99936,0.0,0.09002]
[1778839457059,48.36,80455.47,0.0,-0.99936,0.0,0.09002]
[1778839459553,48.36,80457.8,0.0,-0.99936,0.0,0.09037]
[1778839459559,48.36,80457.8,0.0,-0.99936,0.0,0.09037]
[1778839459642,48.36,80458.2,0.0,-0.99936,0.0,0.09043]
[1778839464677,48.36,80458.66,0.0,-0.99936,0.0,0.0905]
[1778839469714,48.36,80458.93,0.0,-0.99936,0.0,0.09054]
[1778839471097,48.36,80458.93,0.0,-0.99936,0.0,0.09054]
[1778839471308,48.36,80458.93,0.0,-0.99936,0.0,0.09054]
[1778839472735,48.36,80451.57,0.0,-0.99937,0.0,0.08904]
[1778839474184,48.36,80451.36,0.0,-0.99937,0.0,0.08901]
[1778839474310,48.36,80451.36,0.0,-0.99937,0.0,0.08901]
[1778839474378,48.36,80451.36,0.0,-0.99937,0.0,0.08901]
[1778839474563,48.36,80451.36,0.0,-0.99937,0.0,0.08901]
[1778839474749,48.36,80449.39,0.0,-0.99937,0.0,0.08872]
[1778839475756,48.36,80451.96,0.0,-0.99937,0.0,0.0891]
[1778839476885,48.36,80451.97,0.0,-0.99937,0.0,0.0891]
[1778839477059,48.36,80451.97,0.0,-0.99937,0.0,0.0891]
[1778839477770,48.36,80454.06,0.0,-0.99936,0.0,0.08942]
[1778839480791,48.36,80456.93,0.0,-0.99936,0.0,0.08984]
[1778839483997,48.36,80455.29,0.0,-0.99936,0.0,0.0896]
[1778839484060,48.36,80455.29,0.0,-0.99936,0.0,0.0896]
[1778839484098,48.36,80455.46,0.0,-0.99936,0.0,0.08962]
[1778839489177,48.36,80456.46,0.0,-0.99936,0.0,0.08977]
[1778839489309,48.36,80456.46,0.0,-0.99936,0.0,0.08977]
[1778839489410,48.36,80459.79,0.0,-0.99936,0.0,0.09027]
[1778839489854,48.36,80462.21,0.0,-0.99935,0.0,0.09064]
[1778839490861,48.36,80464.32,0.0,-0.99935,0.0,0.09096]
[1778839495387,48.36,80465.72,0.0,-0.99935,0.0,0.09117]
[1778839495560,48.36,80465.72,0.0,-0.99935,0.0,0.09117]
[1778839495606,48.36,80470.45,0.0,-0.99934,0.0,0.09189]
[1778839497640,48.36,80472.33,0.0,-0.99934,0.0,0.09218]
[1778839497741,48.36,80471.48,0.0,-0.99934,0.0,0.09205]
[1778839497810,48.36,80471.48,0.0,-0.99934,0.0,0.09205]
[1778839497910,48.36,80469.04,0.0,-0.99935,0.0,0.09168]
[1778839502044,48.36,80468.75,0.0,-0.99935,0.0,0.09163]
[1778839502059,48.36,80468.75,0.0,-0.99935,0.0,0.09163]
[1778839502146,48.36,80466.77,0.0,-0.99935,0.0,0.09133]
[1778839504627,48.36,80465.18,0.0,-0.99935,0.0,0.09109]
[1778839504787,48.36,80460.99,0.0,-0.99936,0.0,0.09045]
[1778839504810,48.36,80460.99,0.0,-0.99936,0.0,0.09045]
[1778839504835,48.36,80460.99,0.0,-0.99936,0.0,0.09045]
[1778839505058,48.36,80460.99,0.0,-0.99936,0.0,0.09045]
[1778839505159,48.36,80457.51,0.0,-0.99936,0.0,0.08993]
[1778839506973,48.36,80460.6,0.0,-0.99936,0.0,0.0904]
[1778839507980,48.36,80465.86,0.0,-0.99935,0.0,0.09119]
[1778839513021,48.36,80465.86,0.0,-0.99935,0.0,0.09119]
[1778839515030,48.36,80468.63,0.0,-0.99935,0.0,0.09161]
[1778839516311,48.36,80468.63,0.0,-0.99935,0.0,0.09161]
[1778839522079,48.36,80468.46,0.0,-0.99935,0.0,0.09159]
[1778839527114,48.36,80473.8,0.0,-0.99934,0.0,0.0924]
[1778839528121,48.36,80478.92,0.0,-0.99933,0.0,0.09319]
[1778839529128,48.36,80480.94,0.0,-0.99933,0.0,0.09351]
[1778839530184,48.36,80480.94,0.0,-0.99933,0.0,0.09351]
[1778839530248,48.36,80480.94,0.0,-0.99933,0.0,0.09351]
[1778839530310,48.36,80480.94,0.0,-0.99933,0.0,0.09351]
[1778839530411,48.36,80481.1,0.0,-0.99933,0.0,0.09353]
[1778839531142,48.36,80484.24,0.0,-0.99933,0.0,0.09361]
[1778839532149,48.36,80486.77,0.0,-0.99933,0.0,0.09401]
[1778839534163,48.36,80494.31,0.0,-0.99932,0.0,0.09519]
[1778839535170,48.36,80496.87,0.0,-0.99932,0.0,0.0956]
[1778839538191,48.36,80499.31,0.0,-0.99931,0.0,0.09598]
[1778839540205,48.36,80501.5,0.0,-0.99931,0.0,0.09633]
[1778839541856,48.36,80502.16,0.0,-0.99931,0.0,0.09644]
[1778839541984,48.36,80502.16,0.0,-0.99931,0.0,0.09644]
[1778839542058,48.36,80502.16,0.0,-0.99931,0.0,0.09644]
[1778839542219,48.36,80502.05,0.0,-0.99931,0.0,0.09642]
[1778839544233,48.36,80504.42,0.0,-0.99931,0.0,0.0968]
[1778839545240,48.36,80507.0,0.0,-0.9993,0.0,0.09721]
[1778839549514,48.36,80508.85,0.0,-0.9993,0.0,0.09751]
[1778839549562,48.36,80508.85,0.0,-0.9993,0.0,0.09751]
[1778839549624,48.36,80508.85,0.0,-0.9993,0.0,0.09751]
[1778839549808,48.36,80508.85,0.0,-0.9993,0.0,0.09751]
[1778839549663,48.36,80510.11,0.0,-0.9993,0.0,0.09772]
[1778839551282,48.36,80516.4,0.0,-0.99929,0.0,0.09874]
[1778839552290,48.36,80520.04,0.0,-0.99929,0.0,0.09933]
[1778839553297,48.36,80516.37,0.0,-0.99929,0.0,0.09873]
[1778839554304,48.36,80513.8,0.0,-0.99929,0.0,0.09831]
[1778839555311,48.36,80511.35,0.0,-0.9993,0.0,0.09792]
[1778839556229,48.36,80511.35,0.0,-0.9993,0.0,0.09792]
[1778839556310,48.36,80511.35,0.0,-0.9993,0.0,0.09792]
[1778839560348,48.36,80507.04,0.0,-0.9993,0.0,0.09722]
[1778839561355,48.36,80502.74,0.0,-0.99931,0.0,0.09653]
[1778839562362,48.36,80496.45,0.0,-0.99932,0.0,0.09553]
[1778839563369,48.36,80491.84,0.0,-0.99932,0.0,0.0948]
[1778839564600,48.36,80491.84,0.0,-0.99932,0.0,0.0948]
[1778839564765,48.36,80491.84,0.0,-0.99932,0.0,0.0948]
[1778839564810,48.36,80491.84,0.0,-0.99932,0.0,0.0948]
[1778839565383,48.36,80491.14,0.0,-0.99932,0.0,0.09469]
[1778839570418,48.36,80491.6,0.0,-0.99932,0.0,0.09477]
[1778839574969,48.36,80491.66,0.0,-0.99932,0.0,0.09477]
[1778839575027,48.36,80491.66,0.0,-0.99932,0.0,0.09477]
[1778839575058,48.36,80491.66,0.0,-0.99932,0.0,0.09477]
[1778839575453,48.36,80492.02,0.0,-0.99932,0.0,0.09483]
[1778839580488,48.36,80492.38,0.0,-0.99932,0.0,0.09489]
[1778839583509,48.36,80494.84,0.0,-0.99932,0.0,0.09528]
[1778839585770,48.36,80494.55,0.0,-0.99932,0.0,0.09523]
[1778839585813,48.36,80494.55,0.0,-0.99932,0.0,0.09523]
[1778839585835,48.36,80494.55,0.0,-0.99932,0.0,0.09523]
[1778839585871,48.36,80493.88,0.0,-0.99932,0.0,0.09512]
[1778839586060,48.36,80493.88,0.0,-0.99932,0.0,0.09512]
[1778839586530,48.36,80490.99,0.0,-0.99932,0.0,0.09467]
[1778839588544,48.36,80487.09,0.0,-0.99933,0.0,0.09406]
[1778839591569,48.36,80488.27,0.0,-0.99933,0.0,0.09384]
[1778839592575,48.36,80501.5,0.0,-0.99931,0.0,0.09592]
[1778839593838,48.36,80501.5,0.0,-0.99931,0.0,0.09592]
[1778839593859,48.36,80501.19,0.0,-0.99931,0.0,0.09587]
[1778839594060,48.36,80501.19,0.0,-0.99931,0.0,0.09587]
[1778839596604,48.36,80503.12,0.0,-0.99931,0.0,0.09618]
[1778839597102,48.36,80503.12,0.0,-0.99931,0.0,0.09618]
[1778839597309,48.36,80503.12,0.0,-0.99931,0.0,0.09618]
[1778839597610,48.36,80504.89,0.0,-0.99931,0.0,0.09646]
[1778839598617,48.36,80507.3,0.0,-0.99931,0.0,0.09685]
[1778839599379,48.36,80507.3,0.0,-0.99931,0.0,0.09685]
[1778839599560,48.36,80507.3,0.0,-0.99931,0.0,0.09685]
[1778839602645,48.36,80510.4,0.0,-0.9993,0.0,0.09734]
[1778839605726,48.36,80511.13,0.0,-0.9993,0.0,0.09746]
[1778839605785,48.36,80511.13,0.0,-0.9993,0.0,0.09746]
[1778839605815,48.36,80511.13,0.0,-0.9993,0.0,0.09746]
[1778839605821,48.36,80512.61,0.0,-0.9993,0.0,0.0977]
[1778839608687,48.36,80514.63,0.0,-0.9993,0.0,0.09803]
[1778839612715,48.36,80516.66,0.0,-0.99929,0.0,0.09836]
[1778839614804,48.36,80517.32,0.0,-0.99929,0.0,0.09846]
[1778839614812,48.36,80517.32,0.0,-0.99929,0.0,0.09846]
[1778839615062,48.36,80518.15,0.0,-0.99929,0.0,0.0986]
[1778839615313,48.36,80518.15,0.0,-0.99929,0.0,0.0986]
[1778839615736,48.36,80517.86,0.0,-0.99929,0.0,0.09855]
[1778839620778,48.36,80519.55,0.0,-0.99929,0.0,0.09883]
[1778839624806,48.36,80515.7,0.0,-0.9993,0.0,0.0982]
[1778839625813,48.36,80510.9,0.0,-0.9993,0.0,0.09742]
[1778839626820,48.36,80507.42,0.0,-0.99931,0.0,0.09686]
[1778839627380,48.36,80507.42,0.0,-0.99931,0.0,0.09686]
[1778839627561,48.36,80507.42,0.0,-0.99931,0.0,0.09686]
[1778839628834,48.36,80510.58,0.0,-0.9993,0.0,0.09737]
[1778839633869,48.36,80511.35,0.0,-0.9993,0.0,0.0975]
[1778839638904,48.36,80513.02,0.0,-0.9993,0.0,0.09777]
[1778839639911,48.36,80516.19,0.0,-0.99929,0.0,0.09828]
[1778839641173,48.36,80517.09,0.0,-0.99929,0.0,0.09843]
[1778839641310,48.36,80517.09,0.0,-0.99929,0.0,0.09843]
[1778839641566,48.36,80517.09,0.0,-0.99929,0.0,0.09843]
[1778839641812,48.36,80517.09,0.0,-0.99929,0.0,0.09843]
[1778839641925,48.36,80517.31,0.0,-0.99929,0.0,0.09846]
[1778839646700,48.36,80517.81,0.0,-0.99929,0.0,0.09854]
[1778839646810,48.36,80517.81,0.0,-0.99929,0.0,0.09854]
[1778839650924,48.36,80519.45,0.0,-0.99929,0.0,0.09881]
[1778839649981,48.36,80521.43,0.0,-0.99929,0.0,0.09913]
[1778839651060,48.36,80521.43,0.0,-0.99929,0.0,0.09913]
[1778839651095,48.36,80521.43,0.0,-0.99929,0.0,0.09913]
[1778839651313,48.36,80521.43,0.0,-0.99929,0.0,0.09913]
[1778839651385,48.36,80522.41,0.0,-0.99929,0.0,0.09887]
[1778839651996,48.36,80526.2,0.0,-0.99929,0.0,0.09949]
[1778839654009,48.36,80530.94,0.0,-0.99928,0.0,0.10027]
[1778839655016,48.36,80534.36,0.0,-0.99927,0.0,0.10084]
[1778839656023,48.36,80532.35,0.0,-0.99928,0.0,0.10051]
[1778839657593,48.36,80532.35,0.0,-0.99928,0.0,0.10051]
[1778839657809,48.36,80532.35,0.0,-0.99928,0.0,0.10051]
[1778839663072,48.36,80533.12,0.0,-0.99928,0.0,0.10063]
[1778839665520,48.36,80532.58,0.0,-0.99928,0.0,0.10054]
[1778839665560,48.36,80532.58,0.0,-0.99928,0.0,0.10054]
[1778839665954,48.36,80533.03,0.0,-0.99928,0.0,0.10062]
[1778839666060,48.36,80533.03,0.0,-0.99928,0.0,0.10062]
[1778839666096,48.36,80535.24,0.0,-0.99927,0.0,0.10099]
[1778839668309,48.36,80535.65,0.0,-0.99927,0.0,0.10105]
[1778839672187,48.36,80534.7,0.0,-0.99927,0.0,0.1009]
[1778839672310,48.36,80534.7,0.0,-0.99927,0.0,0.1009]
[1778839672411,48.36,80531.59,0.0,-0.99928,0.0,0.10038]
[1778839673055,48.36,80531.59,0.0,-0.99928,0.0,0.10038]
[1778839673312,48.36,80531.59,0.0,-0.99928,0.0,0.10038]
[1778839673356,48.36,80530.88,0.0,-0.99928,0.0,0.10026]
[1778839675785,48.36,80530.6,0.0,-0.99928,0.0,0.10022]
[1778839675810,48.36,80530.6,0.0,-0.99928,0.0,0.10022]
[1778839675886,48.36,80528.06,0.0,-0.99928,0.0,0.0998]
[1778839679047,48.36,80526.41,0.0,-0.99928,0.0,0.09953]
[1778839679058,48.36,80526.41,0.0,-0.99928,0.0,0.09953]
[1778839679187,48.36,80523.68,0.0,-0.99929,0.0,0.09908]
[1778839680775,48.36,80523.68,0.0,-0.99929,0.0,0.09908]
[1778839680812,48.36,80523.68,0.0,-0.99929,0.0,0.09908]
[1778839686236,48.36,80523.18,0.0,-0.99929,0.0,0.099]
[1778839688360,48.36,80522.56,0.0,-0.99929,0.0,0.09889]
[1778839688568,48.36,80522.56,0.0,-0.99929,0.0,0.09889]
[1778839688616,48.36,80522.56,0.0,-0.99929,0.0,0.09889]
[1778839688809,48.36,80522.56,0.0,-0.99929,0.0,0.09889]
[1778839688812,48.36,80522.63,0.0,-0.99929,0.0,0.09891]
[1778839690264,48.36,80517.98,0.0,-0.9993,0.0,0.09815]
[1778839691271,48.36,80513.49,0.0,-0.9993,0.0,0.09742]
[1778839694292,48.36,80518.65,0.0,-0.99929,0.0,0.09826]
[1778839695572,48.36,80518.65,0.0,-0.99929,0.0,0.09826]
[1778839695809,48.36,80518.65,0.0,-0.99929,0.0,0.09826]
[1778839695911,48.36,80524.16,0.0,-0.99929,0.0,0.09916]
[1778839701341,48.36,80525.89,0.0,-0.99929,0.0,0.09944]
[1778839702949,48.36,80525.89,0.0,-0.99929,0.0,0.09944]
[1778839703058,48.36,80525.9,0.0,-0.99929,0.0,0.09944]
[1778839703218,48.36,80525.9,0.0,-0.99929,0.0,0.09944]
[1778839703311,48.36,80525.9,0.0,-0.99929,0.0,0.09944]
[1778839703355,48.36,80525.71,0.0,-0.99929,0.0,0.09941]
[1778839706376,48.36,80528.28,0.0,-0.99928,0.0,0.09983]
[1778839707978,48.36,80528.28,0.0,-0.99928,0.0,0.09983]
[1778839707996,48.36,80535.48,0.0,-0.99927,0.0,0.10103]
[1778839708059,48.36,80535.48,0.0,-0.99927,0.0,0.10103]
[1778839708390,48.36,80537.6,0.0,-0.99927,0.0,0.10138]
[1778839711411,48.36,80537.88,0.0,-0.99927,0.0,0.10099]
[1778839714675,48.36,80538.19,0.0,-0.99927,0.0,0.10105]
[1778839714811,48.36,80538.19,0.0,-0.99927,0.0,0.10105]
[1778839715270,48.36,80538.83,0.0,-0.99927,0.0,0.10115]
[1778839715308,48.36,80538.83,0.0,-0.99927,0.0,0.10115]
[1778839715439,48.36,80538.7,0.0,-0.99927,0.0,0.10113]
[1778839719467,48.36,80541.25,0.0,-0.99927,0.0,0.10156]
[1778839721059,48.36,80541.99,0.0,-0.99927,0.0,0.10168]
[1778839721309,48.36,80541.99,0.0,-0.99927,0.0,0.10168]
[1778839725515,48.36,80535.55,0.0,-0.99928,0.0,0.10061]
[1778839726791,48.36,80535.55,0.0,-0.99928,0.0,0.10061]
[1778839726811,48.36,80535.55,0.0,-0.99928,0.0,0.10061]
[1778839727612,48.36,80537.3,0.0,-0.99927,0.0,0.1009]
[1778839727767,48.36,80537.3,0.0,-0.99927,0.0,0.1009]
[1778839727843,48.36,80538.72,0.0,-0.99927,0.0,0.10113]
[1778839729542,48.36,80540.95,0.0,-0.99927,0.0,0.10151]
[1778839732563,48.36,80542.93,0.0,-0.99927,0.0,0.10184]
[1778839734722,48.36,80543.48,0.0,-0.99927,0.0,0.10193]
[1778839734809,48.36,80543.48,0.0,-0.99927,0.0,0.10193]
[1778839740619,48.36,80546.16,0.0,-0.99926,0.0,0.10238]
[1778839745538,48.36,80546.52,0.0,-0.99926,0.0,0.10244]
[1778839745561,48.36,80546.52,0.0,-0.99926,0.0,0.10244]
[1778839746190,48.36,80546.38,0.0,-0.99926,0.0,0.10242]
[1778839746316,48.36,80546.38,0.0,-0.99926,0.0,0.10242]
[1778839746661,48.36,80546.29,0.0,-0.99926,0.0,0.1024]
[1778839748682,48.36,80541.6,0.0,-0.99927,0.0,0.10162]
[1778839752712,48.36,80544.16,0.0,-0.99926,0.0,0.10205]
[1778839753324,48.36,80544.16,0.0,-0.99926,0.0,0.10205]
[1778839753560,48.36,80544.16,0.0,-0.99926,0.0,0.10205]
[1778839755753,48.36,80544.67,0.0,-0.99926,0.0,0.10213]
[1778839755809,48.36,80544.67,0.0,-0.99926,0.0,0.10213]
[1778839755852,48.36,80547.09,0.0,-0.99926,0.0,0.10254]
[1778839756738,48.36,80548.93,0.0,-0.99926,0.0,0.10285]
[1778839759759,48.36,80551.97,0.0,-0.99925,0.0,0.10337]
[1778839761396,48.36,80553.03,0.0,-0.99925,0.0,0.10355]
[1778839761560,48.36,80553.03,0.0,-0.99925,0.0,0.10355]
[1778839765801,48.36,80555.47,0.0,-0.99925,0.0,0.10396]
[1778839767086,48.36,80553.97,0.0,-0.99925,0.0,0.10371]
[1778839767309,48.36,80553.97,0.0,-0.99925,0.0,0.10371]
[1778839767729,48.36,80553.97,0.0,-0.99925,0.0,0.10371]
[1778839767809,48.36,80553.97,0.0,-0.99925,0.0,0.10371]
[1778839767815,48.36,80554.1,0.0,-0.99925,0.0,0.10373]
[1778839771843,48.36,80554.58,0.0,-0.99925,0.0,0.10337]
[1778839774665,48.36,80555.59,0.0,-0.99925,0.0,0.10354]
[1778839774809,48.36,80555.59,0.0,-0.99925,0.0,0.10354]
[1778839779178,48.36,80555.94,0.0,-0.99925,0.0,0.1036]
[1778839779315,48.36,80555.94,0.0,-0.99925,0.0,0.1036]
[1778839779899,48.36,80555.9,0.0,-0.99925,0.0,0.10359]
[1778839781210,48.36,80555.98,0.0,-0.99925,0.0,0.10361]
[1778839781309,48.36,80555.98,0.0,-0.99925,0.0,0.10361]
[1778839783229,48.36,80554.18,0.0,-0.99925,0.0,0.1033]
[1778839784704,48.36,80555.16,0.0,-0.99925,0.0,0.10347]
[1778839784808,48.36,80555.16,0.0,-0.99925,0.0,0.10347]
[1778839784934,48.36,80554.62,0.0,-0.99925,0.0,0.10338]
[1778839787348,48.36,80554.63,0.0,-0.99925,0.0,0.10338]
[1778839787560,48.36,80554.63,0.0,-0.99925,0.0,0.10338]
[1778839792990,48.36,80555.83,0.0,-0.99925,0.0,0.10358]
[1778839793905,48.36,80555.83,0.0,-0.99925,0.0,0.10358]
[1778839794059,48.36,80555.83,0.0,-0.99925,0.0,0.10358]
[1778839794251,48.36,80556.27,0.0,-0.99925,0.0,0.10366]
[1778839794312,48.36,80556.27,0.0,-0.99925,0.0,0.10366]
[1778839795008,48.36,80556.15,0.0,-0.99925,0.0,0.10364]
[1778839800041,48.36,80556.29,0.0,-0.99925,0.0,0.10366]
[1778839803332,48.36,80555.76,0.0,-0.99925,0.0,0.10357]
[1778839803559,48.36,80555.76,0.0,-0.99925,0.0,0.10357]
[1778839807090,48.36,80553.47,0.0,-0.99926,0.0,0.10318]
[1778839809053,48.36,80553.86,0.0,-0.99926,0.0,0.10325]
[1778839809309,48.36,80553.86,0.0,-0.99926,0.0,0.10325]
[1778839809410,48.36,80553.42,0.0,-0.99926,0.0,0.10317]
[1778839810810,48.36,80553.42,0.0,-0.99926,0.0,0.10317]
[1778839811060,48.36,80553.42,0.0,-0.99926,0.0,0.10317]
[1778839812126,48.36,80545.25,0.0,-0.99927,0.0,0.10179]
[1778839813947,48.36,80545.25,0.0,-0.99927,0.0,0.10179]
[1778839814059,48.36,80545.25,0.0,-0.99927,0.0,0.10179]
[1778839814048,48.36,80543.84,0.0,-0.99927,0.0,0.10156]
[1778839819175,48.36,80543.54,0.0,-0.99927,0.0,0.10151]
[1778839821504,48.36,80545.11,0.0,-0.99927,0.0,0.10177]
[1778839821561,48.36,80545.11,0.0,-0.99927,0.0,0.10177]
[1778839823203,48.36,80549.27,0.0,-0.99926,0.0,0.10247]
[1778839826707,48.36,80547.87,0.0,-0.99926,0.0,0.10223]
[1778839826809,48.36,80547.87,0.0,-0.99926,0.0,0.10223]
[1778839826867,48.36,80547.87,0.0,-0.99926,0.0,0.10223]
[1778839827061,48.36,80547.87,0.0,-0.99926,0.0,0.10223]
[1778839826910,48.36,80547.8,0.0,-0.99926,0.0,0.10222]
[1778839832037,48.36,80548.38,0.0,-0.99926,0.0,0.10232]
[1778839832059,48.36,80548.38,0.0,-0.99926,0.0,0.10232]
[1778839831261,48.36,80548.46,0.0,-0.99927,0.0,0.1019]
[1778839837303,48.36,80549.89,0.0,-0.99926,0.0,0.10214]
[1778839839401,48.36,80550.02,0.0,-0.99926,0.0,0.10216]
[1778839839560,48.36,80550.02,0.0,-0.99926,0.0,0.10216]
[1778839840589,48.36,80549.95,0.0,-0.99926,0.0,0.10215]
[1778839840810,48.36,80549.95,0.0,-0.99926,0.0,0.10215]
[1778839840881,48.36,80552.83,0.0,-0.99926,0.0,0.10263]
[1778839844703,48.36,80552.5,0.0,-0.99926,0.0,0.10258]
[1778839844809,48.36,80552.5,0.0,-0.99926,0.0,0.10258]
[1778839844910,48.36,80549.94,0.0,-0.99926,0.0,0.10215]
[1778839850394,48.36,80550.08,0.0,-0.99926,0.0,0.10217]
[1778839852408,48.36,80551.86,0.0,-0.99926,0.0,0.10247]
[1778839854322,48.36,80553.06,0.0,-0.99926,0.0,0.10267]
[1778839854561,48.36,80553.06,0.0,-0.99926,0.0,0.10267]
[1778839854583,48.36,80553.8,0.0,-0.99926,0.0,0.1028]
[1778839860464,48.36,80554.01,0.0,-0.99926,0.0,0.10283]
[1778839865500,48.36,80557.83,0.0,-0.99925,0.0,0.10348]
[1778839866314,48.36,80557.83,0.0,-0.99925,0.0,0.10348]
[1778839867740,48.36,80558.13,0.0,-0.99925,0.0,0.10353]
[1778839867808,48.36,80558.13,0.0,-0.99925,0.0,0.10353]
[1778839867841,48.36,80558.09,0.0,-0.99925,0.0,0.10353]
[1778839873558,48.36,80556.86,0.0,-0.99925,0.0,0.10332]
[1778839875732,48.36,80557.06,0.0,-0.99925,0.0,0.10335]
[1778839875811,48.36,80557.06,0.0,-0.99925,0.0,0.10335]
[1778839877587,48.36,80559.66,0.0,-0.99925,0.0,0.10379]
[1778839882622,48.36,80561.21,0.0,-0.99925,0.0,0.10406]
[1778839884593,48.36,80561.21,0.0,-0.99925,0.0,0.10406]
[1778839884809,48.36,80561.21,0.0,-0.99925,0.0,0.10406]
[1778839884910,48.36,80561.26,0.0,-0.99925,0.0,0.10407]
[1778839885705,48.36,80561.26,0.0,-0.99925,0.0,0.10407]
[1778839885810,48.36,80561.26,0.0,-0.99925,0.0,0.10407]
[1778839891686,48.36,80563.01,0.0,-0.99925,0.0,0.10392]
[1778839893769,48.36,80563.33,0.0,-0.99925,0.0,0.10398]
[1778839893810,48.36,80563.33,0.0,-0.99925,0.0,0.10398]
[1778839893911,48.36,80564.85,0.0,-0.99925,0.0,0.10424]
[1778839894390,48.36,80564.85,0.0,-0.99925,0.0,0.10424]
[1778839894559,48.36,80564.85,0.0,-0.99925,0.0,0.10424]
[1778839895714,48.36,80568.02,0.0,-0.99924,0.0,0.10478]
[1778839896721,48.36,80572.93,0.0,-0.99924,0.0,0.10563]
[1778839897297,48.36,80572.93,0.0,-0.99924,0.0,0.10563]
[1778839897309,48.36,80572.93,0.0,-0.99924,0.0,0.10563]
[1778839897606,48.36,80572.93,0.0,-0.99924,0.0,0.10563]
[1778839897809,48.36,80572.93,0.0,-0.99924,0.0,0.10563]
[1778839897855,48.36,80572.9,0.0,-0.99924,0.0,0.10563]
[1778839902763,48.36,80576.08,0.0,-0.99923,0.0,0.10618]
[1778839906057,48.36,80576.87,0.0,-0.99923,0.0,0.10632]
[1778839906093,48.36,80576.9,0.0,-0.99923,0.0,0.10632]
[1778839906309,48.36,80576.9,0.0,-0.99923,0.0,0.10632]
[1778839906634,48.36,80576.9,0.0,-0.99923,0.0,0.10632]
[1778839906808,48.36,80576.9,0.0,-0.99923,0.0,0.10632]
[1778839906910,48.36,80576.83,0.0,-0.99923,0.0,0.10631]
[1778839909812,48.36,80580.27,0.0,-0.99923,0.0,0.10691]
[1778839910819,48.36,80582.67,0.0,-0.99922,0.0,0.10734]
[1778839911826,48.36,80584.96,0.0,-0.99922,0.0,0.10774]
[1778839912833,48.36,80583.25,0.0,-0.99922,0.0,0.10744]
[1778839913967,48.36,80583.25,0.0,-0.99922,0.0,0.10744]
[1778839914061,48.36,80583.25,0.0,-0.99922,0.0,0.10744]
[1778839914163,48.36,80582.9,0.0,-0.99922,0.0,0.10738]
[1778839914489,48.36,80582.9,0.0,-0.99922,0.0,0.10738]
[1778839914565,48.36,80582.9,0.0,-0.99922,0.0,0.10738]
[1778839920889,48.36,80583.26,0.0,-0.99922,0.0,0.10744]
[1778839925935,48.36,80581.3,0.0,-0.99922,0.0,0.10709]
[1778839926942,48.36,80578.73,0.0,-0.99923,0.0,0.10664]
[1778839927950,48.36,80571.05,0.0,-0.99924,0.0,0.10531]
[1778839928956,48.36,80557.39,0.0,-0.99926,0.0,0.10297]
[1778839929963,48.36,80555.87,0.0,-0.99926,0.0,0.10271]
[1778839931833,48.36,80556.03,0.0,-0.99926,0.0,0.10274]
[1778839932059,48.36,80556.03,0.0,-0.99926,0.0,0.10274]
[1778839932147,48.36,80557.82,0.0,-0.99926,0.0,0.10304]
[1778839932984,48.36,80562.41,0.0,-0.99925,0.0,0.10382]
[1778839933992,48.36,80564.54,0.0,-0.99925,0.0,0.10419]
[1778839935115,48.36,80564.54,0.0,-0.99925,0.0,0.10419]
[1778839935318,48.36,80564.64,0.0,-0.99925,0.0,0.1042]
[1778839936013,48.36,80566.83,0.0,-0.99924,0.0,0.10458]
[1778839937015,48.36,80571.05,0.0,-0.99924,0.0,0.10531]
[1778839938022,48.36,80572.84,0.0,-0.99924,0.0,0.10562]
[1778839940680,48.36,80572.72,0.0,-0.99924,0.0,0.1056]
[1778839940810,48.36,80572.72,0.0,-0.99924,0.0,0.1056]
[1778839941031,48.36,80572.72,0.0,-0.99924,0.0,0.1056]
[1778839941058,48.36,80572.72,0.0,-0.99924,0.0,0.1056]
[1778839941132,48.36,80575.13,0.0,-0.99923,0.0,0.10602]
[1778839947085,48.36,80574.47,0.0,-0.99923,0.0,0.1059]
[1778839951113,48.36,80574.92,0.0,-0.99924,0.0,0.10553]
[1778839954599,48.36,80576.46,0.0,-0.99923,0.0,0.1058]
[1778839954809,48.36,80576.46,0.0,-0.99923,0.0,0.1058]
[1778839955193,48.36,80576.46,0.0,-0.99923,0.0,0.1058]
[1778839955141,48.36,80576.78,0.0,-0.99923,0.0,0.10585]
[1778839955310,48.36,80576.78,0.0,-0.99923,0.0,0.10585]
[1778839957155,48.36,80580.61,0.0,-0.99923,0.0,0.10652]
[1778839962191,48.36,80582.16,0.0,-0.99923,0.0,0.10679]
[1778839964207,48.36,80587.29,0.0,-0.99922,0.0,0.10769]
[1778839966037,48.36,80585.77,0.0,-0.99922,0.0,0.10743]
[1778839966061,48.36,80585.77,0.0,-0.99922,0.0,0.10743]
[1778839966221,48.36,80585.12,0.0,-0.99922,0.0,0.10731]
[1778839966633,48.36,80585.12,0.0,-0.99922,0.0,0.10731]
[1778839966810,48.36,80585.12,0.0,-0.99922,0.0,0.10731]
[1778839971256,48.36,80587.2,0.0,-0.99922,0.0,0.10768]
[1778839973335,48.36,80587.78,0.0,-0.99922,0.0,0.10778]
[1778839973563,48.36,80587.78,0.0,-0.99922,0.0,0.10778]
[1778839974102,48.36,80587.78,0.0,-0.99922,0.0,0.10778]
[1778839974134,48.36,80589.78,0.0,-0.99922,0.0,0.10814]
[1778839974311,48.36,80589.78,0.0,-0.99922,0.0,0.10814]
[1778839976292,48.36,80586.74,0.0,-0.99922,0.0,0.1076]
[1778839982337,48.36,80583.47,0.0,-0.99923,0.0,0.10702]
[1778839983783,48.36,80583.47,0.0,-0.99923,0.0,0.10702]
[1778839983809,48.36,80583.47,0.0,-0.99923,0.0,0.10702]
[1778839983847,48.36,80580.53,0.0,-0.99923,0.0,0.10651]
[1778839984727,48.36,80580.53,0.0,-0.99923,0.0,0.10651]
[1778839984811,48.36,80580.53,0.0,-0.99923,0.0,0.10651]
[1778839984912,48.36,80578.19,0.0,-0.99923,0.0,0.1061]
[1778839985356,48.36,80575.71,0.0,-0.99924,0.0,0.10567]
[1778839986363,48.36,80574.13,0.0,-0.99924,0.0,0.10539]
[1778839988377,48.36,80575.99,0.0,-0.99924,0.0,0.10571]
[1778839992338,48.36,80575.35,0.0,-0.99924,0.0,0.1056]
[1778839992560,48.36,80575.35,0.0,-0.99924,0.0,0.1056]
[1778839998060,48.36,80575.64,0.0,-0.99924,0.0,0.10565]
[1778839998102,48.36,80575.09,0.0,-0.99924,0.0,0.10556]
[1778839998317,48.36,80575.09,0.0,-0.99924,0.0,0.10556]
[1778839998449,48.36,80575.54,0.0,-0.99924,0.0,0.10564]
[1778840003484,48.36,80575.37,0.0,-0.99924,0.0,0.10561]
[1778840006719,48.36,80575.71,0.0,-0.99924,0.0,0.10567]
[1778840006809,48.36,80575.71,0.0,-0.99924,0.0,0.10567]
[1778840013554,48.36,80576.03,0.0,-0.99924,0.0,0.10527]
[1778840015556,48.36,80575.88,0.0,-0.99924,0.0,0.10525]
[1778840015813,48.36,80575.88,0.0,-0.99924,0.0,0.10525]
[1778840015872,48.36,80575.88,0.0,-0.99924,0.0,0.10525]
[1778840016060,48.36,80575.88,0.0,-0.99924,0.0,0.10525]
[1778840016114,48.36,80576.01,0.0,-0.99924,0.0,0.10527]
[1778840016575,48.36,80577.73,0.0,-0.99924,0.0,0.10557]
[1778840020899,48.36,80577.46,0.0,-0.99924,0.0,0.10552]
[1778840021060,48.36,80577.46,0.0,-0.99924,0.0,0.10552]
[1778840021127,48.36,80577.08,0.0,-0.99924,0.0,0.10545]
[1778840021651,48.36,80577.08,0.0,-0.99924,0.0,0.10545]
[1778840021809,48.36,80577.08,0.0,-0.99924,0.0,0.10545]
[1778840023624,48.36,80574.35,0.0,-0.99924,0.0,0.10498]
[1778840028659,48.36,80574.5,0.0,-0.99924,0.0,0.10501]
[1778840033694,48.36,80574.15,0.0,-0.99924,0.0,0.10495]
[1778840035139,48.36,80574.15,0.0,-0.99924,0.0,0.10495]
[1778840035309,48.36,80574.15,0.0,-0.99924,0.0,0.10495]
[1778840035240,48.36,80573.31,0.0,-0.99924,0.0,0.1048]
[1778840036109,48.36,80573.31,0.0,-0.99924,0.0,0.1048]
[1778840036311,48.36,80573.31,0.0,-0.99924,0.0,0.1048]
[1778840036162,48.36,80573.3,0.0,-0.99924,0.0,0.1048]
[1778840039736,48.36,80574.68,0.0,-0.99924,0.0,0.10504]
[1778840041112,48.36,80574.68,0.0,-0.99924,0.0,0.10504]
[1778840041311,48.36,80574.68,0.0,-0.99924,0.0,0.10504]
[1778840041299,48.36,80575.97,0.0,-0.99924,0.0,0.10526]
[1778840042308,48.36,80575.97,0.0,-0.99924,0.0,0.10526]
[1778840041752,48.36,80577.91,0.0,-0.99924,0.0,0.1056]
[1778840042568,48.36,80577.91,0.0,-0.99924,0.0,0.1056]
[1778840048043,48.36,80578.27,0.0,-0.99924,0.0,0.10566]
[1778840048060,48.36,80578.27,0.0,-0.99924,0.0,0.10566]
[1778840048161,48.36,80584.88,0.0,-0.99923,0.0,0.10682]
[1778840049173,48.36,80584.88,0.0,-0.99923,0.0,0.10682]
[1778840049310,48.36,80584.88,0.0,-0.99923,0.0,0.10682]
[1778840049274,48.36,80589.12,0.0,-0.99922,0.0,0.10756]
[1778840049809,48.36,80591.17,0.0,-0.99922,0.0,0.10792]
[1778840054847,48.36,80590.26,0.0,-0.99922,0.0,0.10776]
[1778840056832,48.36,80590.33,0.0,-0.99922,0.0,0.10777]
[1778840057059,48.36,80590.33,0.0,-0.99922,0.0,0.10777]
[1778840057134,48.36,80589.78,0.0,-0.99922,0.0,0.10768]
[1778840057844,48.36,80589.78,0.0,-0.99922,0.0,0.10768]
[1778840058061,48.36,80589.78,0.0,-0.99922,0.0,0.10768]
[1778840063910,48.36,80589.14,0.0,-0.99922,0.0,0.10756]
[1778840068064,48.36,80589.24,0.0,-0.99922,0.0,0.10758]
[1778840068310,48.36,80589.24,0.0,-0.99922,0.0,0.10758]
[1778840068165,48.36,80591.37,0.0,-0.99922,0.0,0.10796]
[1778840068945,48.36,80588.89,0.0,-0.99922,0.0,0.10752]
[1778840070230,48.36,80588.89,0.0,-0.99922,0.0,0.10752]
[1778840070310,48.36,80588.89,0.0,-0.99922,0.0,0.10752]
[1778840071966,48.36,80586.23,0.0,-0.99923,0.0,0.1066]
[1778840072973,48.36,80584.71,0.0,-0.99923,0.0,0.10633]
[1778840074987,48.36,80583.3,0.0,-0.99923,0.0,0.10609]
[1778840075918,48.36,80583.3,0.0,-0.99923,0.0,0.10609]
[1778840076058,48.36,80583.3,0.0,-0.99923,0.0,0.10609]
[1778840076160,48.36,80581.37,0.0,-0.99923,0.0,0.10575]
[1778840078311,48.36,80581.8,0.0,-0.99923,0.0,0.10582]
[1778840078008,48.36,80585.08,0.0,-0.99923,0.0,0.1064]
[1778840078704,48.36,80585.08,0.0,-0.99923,0.0,0.1064]
[1778840078810,48.36,80585.08,0.0,-0.99923,0.0,0.1064]
[1778840079015,48.36,80583.7,0.0,-0.99923,0.0,0.10616]
[1778840082037,48.36,80581.3,0.0,-0.99923,0.0,0.10574]
[1778840082777,48.36,80581.3,0.0,-0.99923,0.0,0.10574]
[1778840082810,48.36,80581.3,0.0,-0.99923,0.0,0.10574]
[1778840082827,48.36,80581.3,0.0,-0.99923,0.0,0.10574]
[1778840083060,48.36,80581.3,0.0,-0.99923,0.0,0.10574]
[1778840083161,48.36,80581.92,0.0,-0.99923,0.0,0.10585]
[1778840089306,48.36,80582.32,0.0,-0.99923,0.0,0.10592]
[1778840089563,48.36,80581.81,0.0,-0.99923,0.0,0.10583]
[1778840091099,48.36,80585.48,0.0,-0.99923,0.0,0.10647]
[1778840094375,48.36,80585.03,0.0,-0.99923,0.0,0.10639]
[1778840094561,48.36,80584.05,0.0,-0.99923,0.0,0.10622]
[1778840095711,48.36,80584.41,0.0,-0.99923,0.0,0.10628]
[1778840095808,48.36,80584.41,0.0,-0.99923,0.0,0.10628]
[1778840096134,48.36,80584.26,0.0,-0.99923,0.0,0.10625]
[1778840101169,48.36,80583.32,0.0,-0.99923,0.0,0.10609]
[1778840103826,48.36,80581.94,0.0,-0.99923,0.0,0.10585]
[1778840104058,48.36,80581.94,0.0,-0.99923,0.0,0.10585]
[1778840109225,48.36,80583.2,0.0,-0.99923,0.0,0.10607]
[1778840114260,48.36,80577.95,0.0,-0.99924,0.0,0.10516]
[1778840114817,48.36,80577.95,0.0,-0.99924,0.0,0.10516]
[1778840115061,48.36,80577.95,0.0,-0.99924,0.0,0.10516]
[1778840115643,48.36,80576.86,0.0,-0.99924,0.0,0.10497]
[1778840115808,48.36,80576.86,0.0,-0.99924,0.0,0.10497]
[1778840116274,48.36,80577.12,0.0,-0.99924,0.0,0.10501]
[1778840121309,48.36,80575.89,0.0,-0.99924,0.0,0.1048]
[1778840122165,48.36,80575.89,0.0,-0.99924,0.0,0.1048]
[1778840122310,48.36,80575.89,0.0,-0.99924,0.0,0.1048]
[1778840124330,48.36,80580.49,0.0,-0.99924,0.0,0.1056]
[1778840129365,48.36,80578.57,0.0,-0.99924,0.0,0.10526]
[1778840130225,48.36,80578.57,0.0,-0.99924,0.0,0.10526]
[1778840130311,48.36,80578.57,0.0,-0.99924,0.0,0.10526]
[1778840130372,48.36,80575.3,0.0,-0.99924,0.0,0.1047]
[1778840131379,48.36,80576.39,0.0,-0.99924,0.0,0.10444]
[1778840131518,48.36,80576.39,0.0,-0.99924,0.0,0.10444]
[1778840131560,48.36,80576.39,0.0,-0.99924,0.0,0.10444]
[1778840132386,48.36,80575.38,0.0,-0.99925,0.0,0.10427]
[1778840137421,48.36,80577.23,0.0,-0.99924,0.0,0.10458]
[1778840138428,48.36,80580.51,0.0,-0.99924,0.0,0.10515]
[1778840138991,48.36,80580.51,0.0,-0.99924,0.0,0.10515]
[1778840139058,48.36,80580.51,0.0,-0.99924,0.0,0.10515]
[1778840140442,48.36,80584.1,0.0,-0.99923,0.0,0.10577]
[1778840143134,48.36,80583.75,0.0,-0.99923,0.0,0.10571]
[1778840143310,48.36,80583.75,0.0,-0.99923,0.0,0.10571]
[1778840143324,48.36,80580.15,0.0,-0.99924,0.0,0.10509]
[1778840144379,48.36,80580.15,0.0,-0.99924,0.0,0.10509]
[1778840144411,48.36,80577.44,0.0,-0.99924,0.0,0.10462]
[1778840144565,48.36,80577.44,0.0,-0.99924,0.0,0.10462]
[1778840144666,48.36,80575.39,0.0,-0.99925,0.0,0.10427]
[1778840146484,48.36,80569.23,0.0,-0.99925,0.0,0.10322]
[1778840149505,48.36,80572.32,0.0,-0.99925,0.0,0.10374]
[1778840151645,48.36,80573.04,0.0,-0.99925,0.0,0.10387]
[1778840151808,48.36,80573.04,0.0,-0.99925,0.0,0.10387]
[1778840157561,48.36,80572.84,0.0,-0.99925,0.0,0.10383]
[1778840159935,48.36,80572.3,0.0,-0.99925,0.0,0.10374]
[1778840160060,48.36,80572.3,0.0,-0.99925,0.0,0.10374]
[1778840161513,48.36,80571.22,0.0,-0.99925,0.0,0.10355]
[1778840161560,48.36,80571.22,0.0,-0.99925,0.0,0.10355]
[1778840161589,48.36,80572.66,0.0,-0.99925,0.0,0.1038]
[1778840164225,48.36,80571.81,0.0,-0.99925,0.0,0.10366]
[1778840164309,48.36,80571.81,0.0,-0.99925,0.0,0.10366]
[1778840164326,48.36,80566.9,0.0,-0.99926,0.0,0.10282]
[1778840165617,48.36,80563.32,0.0,-0.99926,0.0,0.10221]
[1778840167418,48.36,80563.32,0.0,-0.99926,0.0,0.10221]
[1778840166625,48.36,80554.61,0.0,-0.99927,0.0,0.10075]
[1778840167560,48.36,80554.61,0.0,-0.99927,0.0,0.10075]
[1778840167631,48.36,80553.58,0.0,-0.99927,0.0,0.10058]
[1778840170328,48.36,80553.09,0.0,-0.99928,0.0,0.1005]
[1778840170379,48.36,80550.94,0.0,-0.99928,0.0,0.10014]
[1778840170560,48.36,80550.94,0.0,-0.99928,0.0,0.10014]
[1778840174684,48.36,80548.62,0.0,-0.99928,0.0,0.09976]
[1778840178239,48.36,80547.73,0.0,-0.99928,0.0,0.09961]
[1778840178310,48.36,80547.73,0.0,-0.99928,0.0,0.09961]
[1778840179683,48.36,80546.95,0.0,-0.99928,0.0,0.09948]
[1778840179808,48.36,80546.95,0.0,-0.99928,0.0,0.09948]
[1778840179909,48.36,80546.97,0.0,-0.99928,0.0,0.09949]
[1778840182740,48.36,80540.12,0.0,-0.99929,0.0,0.09837]
[1778840185189,48.36,80540.83,0.0,-0.99929,0.0,0.09848]
[1778840185310,48.36,80540.83,0.0,-0.99929,0.0,0.09848]
[1778840187775,48.36,80536.14,0.0,-0.9993,0.0,0.09772]
[1778840188733,48.36,80536.14,0.0,-0.9993,0.0,0.09772]
[1778840188811,48.36,80536.14,0.0,-0.9993,0.0,0.09772]
[1778840189445,48.36,80536.14,0.0,-0.9993,0.0,0.09772]
[1778840189560,48.36,80536.14,0.0,-0.9993,0.0,0.09772]
[1778840189789,48.36,80535.98,0.0,-0.9993,0.0,0.09769]
[1778840194824,48.36,80535.69,0.0,-0.9993,0.0,0.09722]
[1778840196838,48.36,80533.51,0.0,-0.9993,0.0,0.09687]
[1778840197845,48.36,80521.22,0.0,-0.99932,0.0,0.09491]
[1778840199372,48.36,80521.22,0.0,-0.99932,0.0,0.09491]
[1778840199383,48.36,80516.95,0.0,-0.99932,0.0,0.09424]
[1778840199564,48.36,80516.95,0.0,-0.99932,0.0,0.09424]
[1778840204894,48.36,80516.08,0.0,-0.99932,0.0,0.0941]
[1778840209929,48.36,80515.29,0.0,-0.99933,0.0,0.09398]
[1778840211943,48.36,80511.84,0.0,-0.99933,0.0,0.09344]
[1778840214893,48.36,80511.84,0.0,-0.99933,0.0,0.09344]
[1778840215058,48.36,80511.84,0.0,-0.99933,0.0,0.09344]
[1778840217013,48.36,80513.85,0.0,-0.99933,0.0,0.09376]
[1778840217059,48.36,80513.85,0.0,-0.99933,0.0,0.09376]
[1778840217160,48.36,80513.43,0.0,-0.99933,0.0,0.09369]
[1778840220180,48.36,80513.07,0.0,-0.99933,0.0,0.09363]
[1778840220310,48.36,80513.07,0.0,-0.99933,0.0,0.09363]
[1778840221006,48.36,80510.95,0.0,-0.99933,0.0,0.0933]
[1778840223020,48.36,80508.17,0.0,-0.99933,0.0,0.09287]
[1778840228056,48.36,80507.67,0.0,-0.99933,0.0,0.09279]
[1778840233317,48.36,80507.6,0.0,-0.99933,0.0,0.09278]
[1778840233561,48.36,80507.84,0.0,-0.99933,0.0,0.09282]
[1778840235259,48.36,80508.84,0.0,-0.99933,0.0,0.09298]
[1778840235310,48.36,80508.84,0.0,-0.99933,0.0,0.09298]
[1778840235361,48.36,80508.34,0.0,-0.99933,0.0,0.0929]
[1778840241146,48.36,80509.06,0.0,-0.99933,0.0,0.09301]
[1778840246245,48.36,80509.65,0.0,-0.99933,0.0,0.0931]
[1778840246312,48.36,80509.65,0.0,-0.99933,0.0,0.0931]
[1778840251216,48.36,80512.5,0.0,-0.99933,0.0,0.09314]
[1778840252807,48.36,80512.77,0.0,-0.99933,0.0,0.09318]
[1778840253059,48.36,80512.77,0.0,-0.99933,0.0,0.09318]
[1778840253673,48.36,80513.42,0.0,-0.99933,0.0,0.09328]
[1778840253811,48.36,80513.42,0.0,-0.99933,0.0,0.09328]
[1778840254237,48.36,80512.65,0.0,-0.99933,0.0,0.09316]
[1778840256251,48.36,80516.54,0.0,-0.99933,0.0,0.09377]
[1778840257303,48.36,80516.54,0.0,-0.99933,0.0,0.09377]
[1778840257309,48.36,80516.54,0.0,-0.99933,0.0,0.09377]
[1778840260655,48.36,80516.37,0.0,-0.99933,0.0,0.09374]
[1778840260808,48.36,80516.37,0.0,-0.99933,0.0,0.09374]
[1778840261286,48.36,80514.96,0.0,-0.99933,0.0,0.09352]
[1778840262892,48.36,80515.04,0.0,-0.99933,0.0,0.09353]
[1778840263059,48.36,80515.04,0.0,-0.99933,0.0,0.09353]
[1778840267685,48.36,80516.05,0.0,-0.99933,0.0,0.09369]
[1778840267808,48.36,80516.05,0.0,-0.99933,0.0,0.09369]
[1778840268200,48.36,80516.05,0.0,-0.99933,0.0,0.09369]
[1778840268313,48.36,80516.05,0.0,-0.99933,0.0,0.09369]
[1778840268335,48.36,80515.48,0.0,-0.99933,0.0,0.0936]
[1778840270349,48.36,80518.32,0.0,-0.99932,0.0,0.09405]
[1778840275384,48.36,80519.91,0.0,-0.99932,0.0,0.0943]
[1778840280419,48.36,80519.11,0.0,-0.99932,0.0,0.09417]
[1778840285457,48.36,80517.88,0.0,-0.99933,0.0,0.09398]
[1778840290309,48.36,80517.88,0.0,-0.99933,0.0,0.09398]
[1778840290492,48.36,80514.45,0.0,-0.99933,0.0,0.09344]
[1778840291499,48.36,80510.73,0.0,-0.99933,0.0,0.09286]
[1778840293900,48.36,80509.58,0.0,-0.99934,0.0,0.09269]
[1778840294060,48.36,80509.58,0.0,-0.99934,0.0,0.09269]
[1778840294076,48.36,80509.58,0.0,-0.99934,0.0,0.09269]
[1778840298376,48.36,80508.3,0.0,-0.99934,0.0,0.09249]
[1778840298561,48.36,80508.3,0.0,-0.99934,0.0,0.09249]
[1778840301569,48.36,80503.47,0.0,-0.99934,0.0,0.09174]
[1778840302085,48.36,80503.47,0.0,-0.99934,0.0,0.09174]
[1778840302203,48.36,80503.47,0.0,-0.99934,0.0,0.09174]
[1778840302311,48.36,80503.47,0.0,-0.99934,0.0,0.09174]
[1778840302576,48.36,80501.21,0.0,-0.99934,0.0,0.0914]
[1778840304590,48.36,80495.24,0.0,-0.99935,0.0,0.09049]
[1778840304982,48.36,80495.24,0.0,-0.99935,0.0,0.09049]
[1778840305059,48.36,80495.24,0.0,-0.99935,0.0,0.09049]
[1778840305193,48.36,80495.24,0.0,-0.99935,0.0,0.09049]
[1778840305309,48.36,80495.24,0.0,-0.99935,0.0,0.09049]
[1778840305597,48.36,80494.67,0.0,-0.99935,0.0,0.0904]
[1778840311510,48.36,80494.55,0.0,-0.99935,0.0,0.09039]
[1778840311560,48.36,80494.55,0.0,-0.99935,0.0,0.09039]
[1778840311611,48.36,80494.56,0.0,-0.99936,0.0,0.08999]
[1778840311859,48.36,80494.56,0.0,-0.99936,0.0,0.08999]
[1778840312060,48.36,80494.56,0.0,-0.99936,0.0,0.08999]
[1778840315796,48.36,80492.91,0.0,-0.99936,0.0,0.08974]
[1778840315814,48.36,80492.91,0.0,-0.99936,0.0,0.08974]
[1778840315897,48.36,80489.69,0.0,-0.99936,0.0,0.08926]
[1778840321114,48.36,80488.86,0.0,-0.99936,0.0,0.08914]
[1778840321709,48.36,80494.58,0.0,-0.99936,0.0,0.08999]
[1778840323512,48.36,80494.58,0.0,-0.99936,0.0,0.08999]
[1778840323560,48.36,80494.58,0.0,-0.99936,0.0,0.08999]
[1778840328758,48.36,80495.65,0.0,-0.99935,0.0,0.09016]
[1778840331200,48.36,80496.29,0.0,-0.99935,0.0,0.09025]
[1778840331309,48.36,80496.29,0.0,-0.99935,0.0,0.09025]
[1778840331549,48.36,80496.29,0.0,-0.99935,0.0,0.09025]
[1778840331561,48.36,80496.29,0.0,-0.99935,0.0,0.09025]
[1778840331565,48.36,80496.49,0.0,-0.99935,0.0,0.09028]
[1778840336814,48.36,80496.26,0.0,-0.99935,0.0,0.09025]
[1778840341849,48.36,80496.39,0.0,-0.99935,0.0,0.09027]
[1778840347420,48.36,80496.35,0.0,-0.99935,0.0,0.09026]
[1778840347561,48.36,80496.35,0.0,-0.99935,0.0,0.09026]
[1778840347630,48.36,80496.21,0.0,-0.99935,0.0,0.09024]
[1778840347697,48.36,80496.21,0.0,-0.99935,0.0,0.09024]
[1778840347810,48.36,80496.21,0.0,-0.99935,0.0,0.09024]
[1778840352930,48.36,80495.73,0.0,-0.99935,0.0,0.09017]
[1778840358975,48.36,80495.88,0.0,-0.99935,0.0,0.09019]
[1778840361399,48.36,80497.6,0.0,-0.99935,0.0,0.09045]
[1778840361560,48.36,80497.6,0.0,-0.99935,0.0,0.09045]
[1778840361590,48.36,80502.09,0.0,-0.99935,0.0,0.09113]
[1778840361971,48.36,80502.09,0.0,-0.99935,0.0,0.09113]
[1778840362060,48.36,80502.09,0.0,-0.99935,0.0,0.09113]
[1778840363003,48.36,80505.3,0.0,-0.99934,0.0,0.09162]
[1778840371060,48.36,80507.52,0.0,-0.99934,0.0,0.09156]
[1778840374081,48.36,80501.59,0.0,-0.99935,0.0,0.09066]
[1778840376414,48.36,80500.85,0.0,-0.99935,0.0,0.09055]
[1778840376561,48.36,80500.85,0.0,-0.99935,0.0,0.09055]
[1778840376619,48.36,80500.85,0.0,-0.99935,0.0,0.09055]
[1778840376627,48.36,80500.86,0.0,-0.99935,0.0,0.09055]
[1778840376809,48.36,80500.86,0.0,-0.99935,0.0,0.09055]
[1778840382137,48.36,80499.84,0.0,-0.99935,0.0,0.09039]
[1778840385159,48.36,80496.72,0.0,-0.99936,0.0,0.08992]
[1778840386166,48.36,80493.36,0.0,-0.99936,0.0,0.08942]
[1778840386807,48.36,80493.36,0.0,-0.99936,0.0,0.08942]
[1778840387059,48.36,80493.36,0.0,-0.99936,0.0,0.08942]
[1778840387069,48.36,80493.36,0.0,-0.99936,0.0,0.08942]
[1778840387310,48.36,80493.36,0.0,-0.99936,0.0,0.08942]
[1778840387321,48.36,80493.17,0.0,-0.99936,0.0,0.08939]
[1778840391202,48.36,80490.72,0.0,-0.99936,0.0,0.08902]
[1778840396237,48.36,80491.16,0.0,-0.99936,0.0,0.08909]
[1778840398137,48.36,80491.2,0.0,-0.99936,0.0,0.08909]
[1778840398310,48.36,80491.2,0.0,-0.99936,0.0,0.08909]
[1778840398380,48.36,80491.2,0.0,-0.99936,0.0,0.08909]
[1778840398562,48.36,80491.2,0.0,-0.99936,0.0,0.08909]
[1778840398563,48.36,80491.3,0.0,-0.99936,0.0,0.08911]
[1778840404294,48.36,80492.47,0.0,-0.99936,0.0,0.08928]
[1778840405996,48.36,80493.68,0.0,-0.99936,0.0,0.08946]
[1778840406065,48.36,80493.68,0.0,-0.99936,0.0,0.08946]
[1778840406286,48.36,80493.68,0.0,-0.99936,0.0,0.08946]
[1778840406310,48.36,80493.68,0.0,-0.99936,0.0,0.08946]
[1778840406324,48.36,80495.55,0.0,-0.99936,0.0,0.08975]
[1778840408322,48.36,80497.8,0.0,-0.99935,0.0,0.09008]
[1778840413357,48.36,80498.16,0.0,-0.99935,0.0,0.09014]
[1778840419399,48.36,80498.04,0.0,-0.99935,0.0,0.09012]
[1778840421005,48.36,80497.29,0.0,-0.99936,0.0,0.09001]
[1778840421059,48.36,80497.29,0.0,-0.99936,0.0,0.09001]
[1778840421363,48.36,80497.29,0.0,-0.99936,0.0,0.09001]
[1778840421560,48.36,80497.29,0.0,-0.99936,0.0,0.09001]
[1778840421587,48.36,80497.37,0.0,-0.99936,0.0,0.09002]
[1778840424434,48.36,80493.91,0.0,-0.99936,0.0,0.0895]
[1778840425441,48.36,80491.05,0.0,-0.99936,0.0,0.08907]
[1778840426052,48.36,80491.05,0.0,-0.99936,0.0,0.08907]
[1778840426061,48.36,80491.05,0.0,-0.99936,0.0,0.08907]
[1778840427815,48.36,80490.2,0.0,-0.99936,0.0,0.08894]
[1778840428060,48.36,80490.2,0.0,-0.99936,0.0,0.08894]
[1778840428462,48.36,80490.18,0.0,-0.99936,0.0,0.08894]
[1778840431483,48.36,80490.75,0.0,-0.99937,0.0,0.08863]
[1778840438532,48.36,80490.76,0.0,-0.99937,0.0,0.08864]
[1778840439539,48.36,80492.91,0.0,-0.99936,0.0,0.08896]
[1778840441851,48.36,80494.56,0.0,-0.99936,0.0,0.0892]
[1778840442060,48.36,80494.56,0.0,-0.99936,0.0,0.0892]
[1778840448602,48.36,80495.69,0.0,-0.99936,0.0,0.08937]
[1778840449623,48.36,80507.84,0.0,-0.99935,0.0,0.09121]
[1778840450622,48.36,80522.04,0.0,-0.99933,0.0,0.0934]
[1778840451630,48.36,80524.36,0.0,-0.99933,0.0,0.09376]
[1778840452636,48.36,80523.73,0.0,-0.99933,0.0,0.09366]
[1778840454037,48.36,80523.73,0.0,-0.99933,0.0,0.09366]
[1778840454060,48.36,80523.73,0.0,-0.99933,0.0,0.09366]
[1778840454581,48.36,80523.73,0.0,-0.99933,0.0,0.09366]
[1778840454650,48.36,80523.7,0.0,-0.99933,0.0,0.09366]
[1778840454812,48.36,80523.7,0.0,-0.99933,0.0,0.09366]
[1778840460701,48.36,80524.66,0.0,-0.99933,0.0,0.09381]
[1778840465739,48.36,80525.19,0.0,-0.99932,0.0,0.09389]
[1778840465906,48.36,80525.19,0.0,-0.99932,0.0,0.09389]
[1778840466059,48.36,80525.19,0.0,-0.99932,0.0,0.09389]
[1778840466290,48.36,80525.19,0.0,-0.99932,0.0,0.09389]
[1778840466309,48.36,80525.19,0.0,-0.99932,0.0,0.09389]
[1778840466746,48.36,80524.5,0.0,-0.99933,0.0,0.09378]
[1778840470970,48.36,80526.1,0.0,-0.99932,0.0,0.09403]
[1778840471058,48.36,80526.1,0.0,-0.99932,0.0,0.09403]
[1778840471221,48.36,80526.1,0.0,-0.99932,0.0,0.09403]
[1778840471310,48.36,80526.1,0.0,-0.99932,0.0,0.09403]
[1778840471322,48.36,80525.28,0.0,-0.99932,0.0,0.09391]
[1778840473797,48.36,80527.17,0.0,-0.99932,0.0,0.0942]
[1778840475101,48.36,80527.17,0.0,-0.99932,0.0,0.0942]
[1778840475310,48.36,80527.17,0.0,-0.99932,0.0,0.0942]
[1778840475987,48.36,80526.51,0.0,-0.99932,0.0,0.0941]
[1778840476059,48.36,80526.51,0.0,-0.99932,0.0,0.0941]
[1778840476141,48.36,80528.55,0.0,-0.99932,0.0,0.09442]
[1778840479485,48.36,80529.11,0.0,-0.99932,0.0,0.09451]
[1778840479566,48.36,80529.11,0.0,-0.99932,0.0,0.09451]
[1778840479839,48.36,80532.36,0.0,-0.99932,0.0,0.09502]
[1778840481853,48.36,80536.73,0.0,-0.99931,0.0,0.09572]
[1778840486992,48.36,80536.47,0.0,-0.99931,0.0,0.09567]
[1778840487060,48.36,80536.47,0.0,-0.99931,0.0,0.09567]
[1778840487329,48.36,80536.47,0.0,-0.99931,0.0,0.09567]
[1778840487563,48.36,80536.47,0.0,-0.99931,0.0,0.09567]
[1778840487664,48.36,80536.5,0.0,-0.99931,0.0,0.09568]
[1778840487895,48.36,80538.17,0.0,-0.99931,0.0,0.09594]
[1778840492027,48.36,80539.67,0.0,-0.99931,0.0,0.09618]
[1778840492059,48.36,80539.67,0.0,-0.99931,0.0,0.09618]
[1778840492326,48.36,80539.67,0.0,-0.99931,0.0,0.09618]
[1778840492561,48.36,80539.67,0.0,-0.99931,0.0,0.09618]
[1778840492662,48.36,80540.42,0.0,-0.99931,0.0,0.09589]
[1778840492930,48.36,80535.87,0.0,-0.99931,0.0,0.09516]
[1778840493937,48.36,80533.81,0.0,-0.99932,0.0,0.09484]
[1778840497080,48.36,80534.51,0.0,-0.99932,0.0,0.09495]
[1778840497311,48.36,80534.51,0.0,-0.99932,0.0,0.09495]
[1778840503000,48.36,80532.64,0.0,-0.99932,0.0,0.09465]
[1778840504004,48.36,80532.64,0.0,-0.99932,0.0,0.09465]
[1778840504059,48.36,80532.64,0.0,-0.99932,0.0,0.09465]
[1778840504500,48.36,80532.64,0.0,-0.99932,0.0,0.09465]
[1778840504561,48.36,80532.64,0.0,-0.99932,0.0,0.09465]
[1778840504601,48.36,80529.69,0.0,-0.99932,0.0,0.09419]
[1778840505015,48.36,80528.07,0.0,-0.99932,0.0,0.09393]
[1778840510520,48.36,80527.97,0.0,-0.99932,0.0,0.09392]
[1778840510560,48.36,80527.97,0.0,-0.99932,0.0,0.09392]
[1778840510773,48.36,80527.97,0.0,-0.99932,0.0,0.09392]
[1778840510814,48.36,80527.37,0.0,-0.99933,0.0,0.09382]
[1778840514078,48.36,80525.82,0.0,-0.99933,0.0,0.09358]
[1778840515013,48.36,80525.82,0.0,-0.99933,0.0,0.09358]
[1778840515059,48.36,80525.82,0.0,-0.99933,0.0,0.09358]
[1778840515347,48.36,80525.82,0.0,-0.99933,0.0,0.09358]
[1778840515563,48.36,80525.82,0.0,-0.99933,0.0,0.09358]
[1778840515663,48.36,80521.86,0.0,-0.99933,0.0,0.09296]
[1778840516092,48.36,80519.47,0.0,-0.99933,0.0,0.09259]
[1778840518106,48.36,80517.81,0.0,-0.99934,0.0,0.09234]
[1778840519113,48.36,80514.17,0.0,-0.99934,0.0,0.09178]
[1778840520120,48.36,80509.24,0.0,-0.99935,0.0,0.09102]
[1778840521807,48.36,80509.24,0.0,-0.99935,0.0,0.09102]
[1778840522058,48.36,80510.28,0.0,-0.99935,0.0,0.09118]
[1778840522192,48.36,80510.28,0.0,-0.99935,0.0,0.09118]
[1778840522310,48.36,80510.28,0.0,-0.99935,0.0,0.09118]
[1778840522411,48.36,80510.97,0.0,-0.99934,0.0,0.09129]
[1778840525161,48.36,80512.52,0.0,-0.99934,0.0,0.09152]
[1778840526797,48.36,80512.52,0.0,-0.99934,0.0,0.09152]
[1778840526809,48.36,80512.52,0.0,-0.99934,0.0,0.09152]
[1778840526167,48.36,80518.17,0.0,-0.99934,0.0,0.09239]
[1778840527414,48.36,80518.17,0.0,-0.99934,0.0,0.09239]
[1778840527563,48.36,80518.17,0.0,-0.99934,0.0,0.09239]
[1778840527664,48.36,80518.58,0.0,-0.99934,0.0,0.09246]
[1778840532292,48.36,80517.27,0.0,-0.99934,0.0,0.09225]
[1778840532309,48.36,80517.27,0.0,-0.99934,0.0,0.09225]
[1778840532474,48.36,80517.27,0.0,-0.99934,0.0,0.09225]
[1778840532561,48.36,80517.27,0.0,-0.99934,0.0,0.09225]
[1778840532575,48.36,80515.01,0.0,-0.99934,0.0,0.09191]
[1778840533216,48.36,80513.05,0.0,-0.99934,0.0,0.09161]
[1778840536240,48.36,80511.62,0.0,-0.99934,0.0,0.09139]
[1778840541272,48.36,80512.49,0.0,-0.99934,0.0,0.09152]
[1778840542128,48.36,80512.49,0.0,-0.99934,0.0,0.09152]
[1778840542309,48.36,80512.49,0.0,-0.99934,0.0,0.09152]
[1778840542776,48.36,80512.49,0.0,-0.99934,0.0,0.09152]
[1778840542810,48.36,80512.49,0.0,-0.99934,0.0,0.09152]
[1778840542359,48.36,80514.9,0.0,-0.99934,0.0,0.09189]
[1778840548321,48.36,80516.14,0.0,-0.99934,0.0,0.09208]
[1778840553356,48.36,80516.15,0.0,-0.99934,0.0,0.09168]
[1778840557812,48.36,80515.97,0.0,-0.99934,0.0,0.09165]
[1778840558058,48.36,80515.96,0.0,-0.99934,0.0,0.09165]
[1778840560212,48.36,80515.59,0.0,-0.99934,0.0,0.09159]
[1778840560309,48.36,80515.59,0.0,-0.99934,0.0,0.09159]
[1778840560405,48.36,80515.81,0.0,-0.99934,0.0,0.09163]
[1778840562419,48.36,80514.47,0.0,-0.99934,0.0,0.09142]
[1778840563426,48.36,80510.91,0.0,-0.99935,0.0,0.09088]
[1778840564466,48.36,80510.91,0.0,-0.99935,0.0,0.09088]
[1778840564562,48.36,80510.91,0.0,-0.99935,0.0,0.09088]
[1778840569468,48.36,80513.02,0.0,-0.99935,0.0,0.0912]
[1778840574503,48.36,80513.5,0.0,-0.99934,0.0,0.09127]
[1778840578519,48.36,80513.09,0.0,-0.99935,0.0,0.09121]
[1778840578564,48.36,80513.09,0.0,-0.99935,0.0,0.09121]
[1778840582559,48.36,80511.67,0.0,-0.99935,0.0,0.09099]
[1778840583256,48.36,80511.67,0.0,-0.99935,0.0,0.09099]
[1778840583310,48.36,80511.67,0.0,-0.99935,0.0,0.09099]
[1778840583567,48.36,80512.32,0.0,-0.99935,0.0,0.09109]
[1778840584041,48.36,80512.32,0.0,-0.99935,0.0,0.09109]
[1778840584060,48.36,80512.32,0.0,-0.99935,0.0,0.09109]
[1778840589542,48.36,80513.0,0.0,-0.99935,0.0,0.0912]
[1778840592841,48.36,80514.54,0.0,-0.99934,0.0,0.09143]
[1778840592874,48.36,80515.37,0.0,-0.99934,0.0,0.09156]
[1778840593059,48.36,80515.37,0.0,-0.99934,0.0,0.09156]
[1778840593384,48.36,80515.37,0.0,-0.99934,0.0,0.09156]
[1778840593561,48.36,80515.37,0.0,-0.99934,0.0,0.09156]
[1778840593637,48.36,80515.1,0.0,-0.99934,0.0,0.09152]
[1778840598672,48.36,80515.3,0.0,-0.99934,0.0,0.09155]
[1778840601847,48.36,80515.18,0.0,-0.99934,0.0,0.09153]
[1778840601893,48.36,80514.16,0.0,-0.99934,0.0,0.09137]
[1778840602060,48.36,80514.16,0.0,-0.99934,0.0,0.09137]
[1778840602527,48.36,80514.16,0.0,-0.99934,0.0,0.09137]
[1778840602561,48.36,80514.16,0.0,-0.99934,0.0,0.09137]
[1778840602700,48.36,80514.88,0.0,-0.99934,0.0,0.09148]
[1778840607735,48.36,80514.53,0.0,-0.99934,0.0,0.09143]
[1778840609715,48.36,80514.34,0.0,-0.99934,0.0,0.0914]
[1778840609808,48.36,80514.34,0.0,-0.99934,0.0,0.0914]
[1778840609878,48.36,80514.97,0.0,-0.99934,0.0,0.0915]
[1778840610370,48.36,80514.97,0.0,-0.99934,0.0,0.0915]
[1778840610561,48.36,80514.97,0.0,-0.99934,0.0,0.0915]
[1778840617806,48.36,80515.03,0.0,-0.99935,0.0,0.0911]
[1778840621220,48.36,80515.07,0.0,-0.99935,0.0,0.09111]
[1778840621308,48.36,80515.07,0.0,-0.99935,0.0,0.09111]
[1778840621834,48.36,80520.77,0.0,-0.99934,0.0,0.09198]
[1778840622594,48.36,80520.77,0.0,-0.99934,0.0,0.09198]
[1778840622809,48.36,80520.77,0.0,-0.99934,0.0,0.09198]
[1778840627877,48.36,80521.45,0.0,-0.99934,0.0,0.09209]
[1778840629892,48.36,80526.42,0.0,-0.99933,0.0,0.09286]
[1778840630864,48.36,80526.42,0.0,-0.99933,0.0,0.09286]
[1778840630898,48.36,80529.53,0.0,-0.99933,0.0,0.09334]
[1778840631059,48.36,80529.53,0.0,-0.99933,0.0,0.09334]
[1778840631905,48.36,80531.69,0.0,-0.99933,0.0,0.09368]
[1778840633563,48.36,80532.11,0.0,-0.99933,0.0,0.09374]
[1778840633919,48.36,80531.85,0.0,-0.99933,0.0,0.0937]
[1778840634926,48.36,80534.93,0.0,-0.99932,0.0,0.09419]
[1778840637104,48.36,80534.81,0.0,-0.99932,0.0,0.09417]
[1778840637311,48.36,80534.81,0.0,-0.99932,0.0,0.09417]
[1778840638954,48.36,80536.39,0.0,-0.99932,0.0,0.09442]
[1778840640968,48.36,80547.85,0.0,-0.99931,0.0,0.09624]
[1778840642291,48.36,80547.85,0.0,-0.99931,0.0,0.09624]
[1778840642310,48.36,80547.85,0.0,-0.99931,0.0,0.09624]
[1778840642875,48.36,80550.94,0.0,-0.9993,0.0,0.09673]
[1778840643245,48.36,80550.94,0.0,-0.9993,0.0,0.09673]
[1778840643310,48.36,80550.94,0.0,-0.9993,0.0,0.09673]
[1778840644996,48.36,80548.8,0.0,-0.9993,0.0,0.09639]
[1778840646525,48.36,80548.8,0.0,-0.9993,0.0,0.09639]
[1778840646561,48.36,80548.8,0.0,-0.9993,0.0,0.09639]
[1778840646652,48.36,80548.8,0.0,-0.9993,0.0,0.09639]
[1778840646809,48.36,80548.8,0.0,-0.9993,0.0,0.09639]
[1778840646869,48.36,80545.27,0.0,-0.99931,0.0,0.09583]
[1778840647010,48.36,80546.39,0.0,-0.99931,0.0,0.096]
[1778840649024,48.36,80545.13,0.0,-0.99931,0.0,0.0958]
[1778840654070,48.36,80544.6,0.0,-0.99931,0.0,0.09572]
[1778840654311,48.36,80544.6,0.0,-0.99931,0.0,0.09572]
[1778840661108,48.36,80541.31,0.0,-0.99931,0.0,0.09519]
[1778840662074,48.36,80541.31,0.0,-0.99931,0.0,0.09519]
[1778840662310,48.36,80541.31,0.0,-0.99931,0.0,0.09519]
[1778840662316,48.36,80539.88,0.0,-0.99932,0.0,0.09497]
[1778840664936,48.36,80538.67,0.0,-0.99932,0.0,0.09478]
[1778840665565,48.36,80538.67,0.0,-0.99932,0.0,0.09478]
[1778840665627,48.36,80537.88,0.0,-0.99932,0.0,0.09465]
[1778840666441,48.36,80537.88,0.0,-0.99932,0.0,0.09465]
[1778840666562,48.36,80537.88,0.0,-0.99932,0.0,0.09465]
[1778840670171,48.36,80534.66,0.0,-0.99932,0.0,0.09414]
[1778840671764,48.36,80534.66,0.0,-0.99932,0.0,0.09414]
[1778840671809,48.36,80534.66,0.0,-0.99932,0.0,0.09414]
[1778840671910,48.36,80533.58,0.0,-0.99933,0.0,0.09356]
[1778840677220,48.36,80534.23,0.0,-0.99933,0.0,0.09367]
[1778840682329,48.36,80535.62,0.0,-0.99932,0.0,0.09388]
[1778840682561,48.36,80535.62,0.0,-0.99932,0.0,0.09388]
[1778840688298,48.36,80537.09,0.0,-0.99932,0.0,0.09411]
[1778840691277,48.36,80536.86,0.0,-0.99932,0.0,0.09408]
[1778840691309,48.36,80536.86,0.0,-0.99932,0.0,0.09408]
[1778840692787,48.36,80538.14,0.0,-0.99932,0.0,0.09428]
[1778840692809,48.36,80538.14,0.0,-0.99932,0.0,0.09428]
[1778840692888,48.36,80538.71,0.0,-0.99932,0.0,0.09437]
[1778840695846,48.36,80539.45,0.0,-0.99932,0.0,0.09449]
[1778840695879,48.36,80539.45,0.0,-0.99932,0.0,0.09449]
[1778840700720,48.36,80539.17,0.0,-0.99932,0.0,0.09444]
[1778840700809,48.36,80539.17,0.0,-0.99932,0.0,0.09444]
[1778840700821,48.36,80541.21,0.0,-0.99932,0.0,0.09476]
[1778840701887,48.36,80541.21,0.0,-0.99932,0.0,0.09476]
[1778840701934,48.36,80543.99,0.0,-0.99931,0.0,0.0952]
[1778840702059,48.36,80543.99,0.0,-0.99931,0.0,0.0952]
[1778840705726,48.36,80546.74,0.0,-0.99931,0.0,0.09564]
[1778840705809,48.36,80546.74,0.0,-0.99931,0.0,0.09564]
[1778840708437,48.36,80550.89,0.0,-0.99931,0.0,0.09631]
[1778840709512,48.36,80550.89,0.0,-0.99931,0.0,0.09631]
[1778840709560,48.36,80550.89,0.0,-0.99931,0.0,0.09631]
[1778840709887,48.36,80550.89,0.0,-0.99931,0.0,0.09631]
[1778840709988,48.36,80553.85,0.0,-0.9993,0.0,0.09678]
[1778840710061,48.36,80553.85,0.0,-0.9993,0.0,0.09678]
[1778840710451,48.36,80557.8,0.0,-0.9993,0.0,0.09742]
[1778840713501,48.36,80558.04,0.0,-0.9993,0.0,0.09746]
[1778840713571,48.36,80558.04,0.0,-0.9993,0.0,0.09746]
[1778840713602,48.36,80561.14,0.0,-0.99929,0.0,0.09796]
[1778840715486,48.36,80563.87,0.0,-0.99929,0.0,0.09841]
[1778840720939,48.36,80564.4,0.0,-0.99929,0.0,0.0985]
[1778840721058,48.36,80565.23,0.0,-0.99929,0.0,0.09863]
[1778840723430,48.36,80565.43,0.0,-0.99929,0.0,0.09866]
[1778840723562,48.36,80565.43,0.0,-0.99929,0.0,0.09866]
[1778840723663,48.36,80566.49,0.0,-0.99929,0.0,0.09884]
[1778840729554,48.36,80565.73,0.0,-0.99929,0.0,0.09871]
[1778840729560,48.36,80565.73,0.0,-0.99929,0.0,0.09871]
[1778840731598,48.36,80567.48,0.0,-0.99929,0.0,0.09857]
[1778840735268,48.36,80568.48,0.0,-0.99929,0.0,0.09874]
[1778840735309,48.36,80568.48,0.0,-0.99929,0.0,0.09874]
[1778840735626,48.36,80568.37,0.0,-0.99929,0.0,0.09872]
[1778840741668,48.36,80568.26,0.0,-0.99929,0.0,0.0987]
[1778840745565,48.36,80568.22,0.0,-0.99929,0.0,0.09869]
[1778840745696,48.36,80571.45,0.0,-0.99928,0.0,0.09922]
[1778840747911,48.36,80572.07,0.0,-0.99928,0.0,0.09933]
[1778840748013,48.36,80571.81,0.0,-0.99928,0.0,0.09928]
[1778840748060,48.36,80571.81,0.0,-0.99928,0.0,0.09928]
[1778840753752,48.36,80570.06,0.0,-0.99928,0.0,0.09899]
[1778840756818,48.36,80570.02,0.0,-0.99928,0.0,0.09899]
[1778840757032,48.36,80568.04,0.0,-0.99929,0.0,0.09866]
[1778840757780,48.36,80566.02,0.0,-0.99929,0.0,0.09833]
[1778840759389,48.36,80565.46,0.0,-0.99929,0.0,0.09824]
[1778840759560,48.36,80565.46,0.0,-0.99929,0.0,0.09824]
[1778840759794,48.36,80563.48,0.0,-0.99929,0.0,0.09792]
[1778840764829,48.36,80561.85,0.0,-0.99929,0.0,0.09765]
[1778840766843,48.36,80559.9,0.0,-0.9993,0.0,0.09734]
[1778840767850,48.36,80555.73,0.0,-0.9993,0.0,0.09666]
[1778840768858,48.36,80552.5,0.0,-0.99931,0.0,0.09614]
[1778840769567,48.36,80552.5,0.0,-0.99931,0.0,0.09614]
[1778840769808,48.36,80552.5,0.0,-0.99931,0.0,0.09614]
[1778840769865,48.36,80549.21,0.0,-0.99931,0.0,0.09562]
[1778840770740,48.36,80549.21,0.0,-0.99931,0.0,0.09562]
[1778840770808,48.36,80549.21,0.0,-0.99931,0.0,0.09562]
[1778840770872,48.36,80549.11,0.0,-0.99931,0.0,0.0956]
[1778840771879,48.36,80545.49,0.0,-0.99931,0.0,0.09503]
[1778840772886,48.36,80535.29,0.0,-0.99933,0.0,0.09342]
[1778840773893,48.36,80533.08,0.0,-0.99933,0.0,0.09308]
[1778840778928,48.36,80532.79,0.0,-0.99933,0.0,0.09303]
[1778840782956,48.36,80534.8,0.0,-0.99933,0.0,0.09334]
[1778840783963,48.36,80537.61,0.0,-0.99932,0.0,0.09378]
[1778840787300,48.36,80538.66,0.0,-0.99932,0.0,0.09395]
[1778840787308,48.36,80538.66,0.0,-0.99932,0.0,0.09395]
[1778840791016,48.36,80541.64,0.0,-0.99932,0.0,0.094]
[1778840794600,48.36,80542.29,0.0,-0.99932,0.0,0.09411]
[1778840794723,48.36,80542.29,0.0,-0.99932,0.0,0.09411]
[1778840794809,48.36,80542.29,0.0,-0.99932,0.0,0.09411]
[1778840795044,48.36,80543.12,0.0,-0.99932,0.0,0.09424]
[1778840800081,48.36,80543.9,0.0,-0.99932,0.0,0.09436]
[1778840805118,48.36,80545.16,0.0,-0.99932,0.0,0.09456]
[1778840807199,48.36,80545.74,0.0,-0.99932,0.0,0.09465]
[1778840807309,48.36,80545.74,0.0,-0.99932,0.0,0.09465]
[1778840807340,48.36,80545.74,0.0,-0.99932,0.0,0.09465]
[1778840807562,48.36,80545.74,0.0,-0.99932,0.0,0.09465]
[1778840807663,48.36,80545.99,0.0,-0.99932,0.0,0.09469]
[1778840813174,48.36,80545.33,0.0,-0.99932,0.0,0.09459]
[1778840818209,48.36,80545.01,0.0,-0.99932,0.0,0.09454]
[1778840822516,48.36,80545.47,0.0,-0.99932,0.0,0.09461]
[1778840822562,48.36,80545.47,0.0,-0.99932,0.0,0.09461]
[1778840822711,48.36,80545.47,0.0,-0.99932,0.0,0.09461]
[1778840822810,48.36,80545.47,0.0,-0.99932,0.0,0.09461]
[1778840822812,48.36,80545.72,0.0,-0.99932,0.0,0.09465]
[1778840827272,48.36,80548.46,0.0,-0.99931,0.0,0.09508]
[1778840832307,48.36,80548.04,0.0,-0.99931,0.0,0.09502]
[1778840834478,48.36,80548.68,0.0,-0.99931,0.0,0.09512]
[1778840834561,48.36,80548.68,0.0,-0.99931,0.0,0.09512]
[1778840834660,48.36,80548.68,0.0,-0.99931,0.0,0.09512]
[1778840834814,48.36,80548.68,0.0,-0.99931,0.0,0.09512]
[1778840834890,48.36,80548.74,0.0,-0.99931,0.0,0.09513]
[1778840840363,48.36,80547.7,0.0,-0.99932,0.0,0.09496]
[1778840841345,48.36,80547.7,0.0,-0.99932,0.0,0.09496]
[1778840841430,48.36,80547.7,0.0,-0.99932,0.0,0.09496]
[1778840841564,48.36,80547.7,0.0,-0.99932,0.0,0.09496]
[1778840841665,48.36,80547.66,0.0,-0.99932,0.0,0.09495]
[1778840847412,48.36,80547.04,0.0,-0.99932,0.0,0.09486]
[1778840849426,48.36,80538.83,0.0,-0.99933,0.0,0.09356]
[1778840850433,48.36,80534.61,0.0,-0.99933,0.0,0.09291]
[1778840851452,48.36,80524.66,0.0,-0.99935,0.0,0.09097]
[1778840852456,48.36,80517.89,0.0,-0.99935,0.0,0.08994]
[1778840854039,48.36,80517.89,0.0,-0.99935,0.0,0.08994]
[1778840854060,48.36,80517.89,0.0,-0.99935,0.0,0.08994]
[1778840854132,48.36,80518.23,0.0,-0.99935,0.0,0.08999]
[1778840854297,48.36,80518.23,0.0,-0.99935,0.0,0.08999]
[1778840854310,48.36,80518.23,0.0,-0.99935,0.0,0.08999]
[1778840859505,48.36,80517.63,0.0,-0.99935,0.0,0.0899]
[1778840864200,48.36,80519.15,0.0,-0.99935,0.0,0.09013]
[1778840864308,48.36,80519.15,0.0,-0.99935,0.0,0.09013]
[1778840864512,48.36,80519.15,0.0,-0.99935,0.0,0.09013]
[1778840864560,48.36,80519.15,0.0,-0.99935,0.0,0.09013]
[1778840864574,48.36,80519.12,0.0,-0.99935,0.0,0.09013]
[1778840867561,48.36,80514.45,0.0,-0.99936,0.0,0.08942]
[1778840868568,48.36,80509.08,0.0,-0.99936,0.0,0.08862]
[1778840872677,48.36,80507.48,0.0,-0.99937,0.0,0.08838]
[1778840872811,48.36,80507.48,0.0,-0.99937,0.0,0.08838]
[1778840872834,48.36,80507.48,0.0,-0.99937,0.0,0.08838]
[1778840873059,48.36,80507.48,0.0,-0.99937,0.0,0.08838]
[1778840873083,48.36,80507.04,0.0,-0.99937,0.0,0.08832]
[1778840878437,48.36,80505.81,0.0,-0.99937,0.0,0.08813]
[1778840878560,48.36,80505.81,0.0,-0.99937,0.0,0.08813]
[1778840878589,48.36,80505.81,0.0,-0.99937,0.0,0.08813]
[1778840878809,48.36,80505.81,0.0,-0.99937,0.0,0.08813]
[1778840878831,48.36,80505.92,0.0,-0.99937,0.0,0.08815]
[1778840880652,48.36,80503.36,0.0,-0.99937,0.0,0.08777]
[1778840882825,48.36,80502.29,0.0,-0.99937,0.0,0.08761]
[1778840882967,48.36,80502.29,0.0,-0.99937,0.0,0.08761]
[1778840883059,48.36,80502.29,0.0,-0.99937,0.0,0.08761]
[1778840883068,48.36,80502.07,0.0,-0.99937,0.0,0.08758]
[1778840887701,48.36,80499.25,0.0,-0.99938,0.0,0.08717]
[1778840889938,48.36,80500.25,0.0,-0.99937,0.0,0.08731]
[1778840890061,48.36,80500.25,0.0,-0.99937,0.0,0.08731]
[1778840890170,48.36,80500.25,0.0,-0.99937,0.0,0.08731]
[1778840890162,48.36,80500.25,0.0,-0.99937,0.0,0.08731]
[1778840890309,48.36,80500.25,0.0,-0.99937,0.0,0.08731]
[1778840892736,48.36,80503.44,0.0,-0.99937,0.0,0.08778]
[1778840894617,48.36,80504.06,0.0,-0.99937,0.0,0.08787]
[1778840894731,48.36,80504.06,0.0,-0.99937,0.0,0.08787]
[1778840894810,48.36,80504.06,0.0,-0.99937,0.0,0.08787]
[1778840894832,48.36,80505.99,0.0,-0.99937,0.0,0.08816]
[1778840900792,48.36,80505.54,0.0,-0.99937,0.0,0.08809]
[1778840906747,48.36,80505.3,0.0,-0.99937,0.0,0.08806]
[1778840906809,48.36,80505.3,0.0,-0.99937,0.0,0.08806]
[1778840906882,48.36,80505.3,0.0,-0.99937,0.0,0.08806]
[1778840907058,48.36,80505.3,0.0,-0.99937,0.0,0.08806]
[1778840907089,48.36,80505.41,0.0,-0.99937,0.0,0.08807]
[1778840912876,48.36,80505.95,0.0,-0.99937,0.0,0.08776]
[1778840917680,48.36,80506.71,0.0,-0.99937,0.0,0.08788]
[1778840917789,48.36,80506.71,0.0,-0.99937,0.0,0.08788]
[1778840917810,48.36,80506.71,0.0,-0.99937,0.0,0.08788]
[1778840917911,48.36,80506.57,0.0,-0.99937,0.0,0.08785]
[1778840921940,48.36,80504.03,0.0,-0.99937,0.0,0.08748]
[1778840922736,48.36,80504.03,0.0,-0.99937,0.0,0.08748]
[1778840922810,48.36,80504.03,0.0,-0.99937,0.0,0.08748]
[1778840922830,48.36,80504.03,0.0,-0.99937,0.0,0.08748]
[1778840923063,48.36,80504.03,0.0,-0.99937,0.0,0.08748]
[1778840923111,48.36,80503.96,0.0,-0.99937,0.0,0.08747]
[1778840927065,48.36,80505.38,0.0,-0.99937,0.0,0.08768]
[1778840927154,48.36,80504.29,0.0,-0.99937,0.0,0.08752]
[1778840927275,48.36,80504.29,0.0,-0.99937,0.0,0.08752]
[1778840927312,48.36,80504.29,0.0,-0.99937,0.0,0.08752]
[1778840927981,48.36,80503.99,0.0,-0.99937,0.0,0.08747]
[1778840933016,48.36,80504.34,0.0,-0.99937,0.0,0.08753]
[1778840939058,48.36,80504.96,0.0,-0.99937,0.0,0.08762]
[1778840941930,48.36,80505.38,0.0,-0.99937,0.0,0.08768]
[1778840942058,48.36,80505.38,0.0,-0.99937,0.0,0.08768]
[1778840942205,48.36,80505.38,0.0,-0.99937,0.0,0.08768]
[1778840942079,48.36,80504.78,0.0,-0.99937,0.0,0.08759]
[1778840942311,48.36,80504.78,0.0,-0.99937,0.0,0.08759]
[1778840949128,48.36,80504.74,0.0,-0.99937,0.0,0.08758]
[1778840949753,48.36,80504.74,0.0,-0.99937,0.0,0.08758]
[1778840949808,48.36,80504.74,0.0,-0.99937,0.0,0.08758]
[1778840950162,48.36,80504.74,0.0,-0.99937,0.0,0.08758]
[1778840949854,48.36,80504.74,0.0,-0.99937,0.0,0.08758]
[1778840950309,48.36,80504.74,0.0,-0.99937,0.0,0.08758]
[1778840957184,48.36,80505.47,0.0,-0.99937,0.0,0.08769]
[1778840958883,48.36,80504.69,0.0,-0.99937,0.0,0.08758]
[1778840959059,48.36,80504.69,0.0,-0.99937,0.0,0.08758]
[1778840959130,48.36,80504.69,0.0,-0.99937,0.0,0.08758]
[1778840959198,48.36,80504.94,0.0,-0.99937,0.0,0.08761]
[1778840959310,48.36,80504.94,0.0,-0.99937,0.0,0.08761]
[1778840969268,48.36,80504.4,0.0,-0.99937,0.0,0.08753]
[1778840971282,48.36,80504.58,0.0,-0.99937,0.0,0.08717]
[1778840976317,48.36,80504.31,0.0,-0.99937,0.0,0.08713]
[1778840978880,48.36,80504.75,0.0,-0.99937,0.0,0.0872]
[1778840979061,48.36,80504.75,0.0,-0.99937,0.0,0.0872]
[1778840979088,48.36,80504.75,0.0,-0.99937,0.0,0.0872]
[1778840979161,48.36,80505.75,0.0,-0.99937,0.0,0.08734]
[1778840979312,48.36,80505.75,0.0,-0.99937,0.0,0.08734]
[1778840985381,48.36,80505.21,0.0,-0.99937,0.0,0.08726]
[1778840989825,48.36,80505.05,0.0,-0.99937,0.0,0.08724]
[1778840990005,48.36,80505.05,0.0,-0.99937,0.0,0.08724]
[1778840990061,48.36,80505.05,0.0,-0.99937,0.0,0.08724]
[1778840990106,48.36,80504.58,0.0,-0.99937,0.0,0.08717]
[1778840995450,48.36,80504.59,0.0,-0.99937,0.0,0.08717]
[1778840997721,48.36,80504.7,0.0,-0.99937,0.0,0.08719]
[1778840997808,48.36,80504.7,0.0,-0.99937,0.0,0.08719]
[1778840997918,48.36,80504.7,0.0,-0.99937,0.0,0.08719]
[1778840998061,48.36,80504.7,0.0,-0.99937,0.0,0.08719]
[1778840998145,48.36,80505.52,0.0,-0.99937,0.0,0.08731]
[1778841004514,48.36,80504.53,0.0,-0.99937,0.0,0.08716]
[1778841006621,48.36,80504.34,0.0,-0.99937,0.0,0.08714]
[1778841006809,48.36,80504.34,0.0,-0.99937,0.0,0.08714]
[1778841006982,48.36,80504.34,0.0,-0.99937,0.0,0.08714]
[1778841007060,48.36,80504.34,0.0,-0.99937,0.0,0.08714]
[1778841007155,48.36,80503.53,0.0,-0.99938,0.0,0.08702]
[1778841012570,48.36,80504.61,0.0,-0.99937,0.0,0.08718]
[1778841014020,48.36,80504.61,0.0,-0.99937,0.0,0.08718]
[1778841014058,48.36,80504.61,0.0,-0.99937,0.0,0.08718]
[1778841014159,48.36,80506.7,0.0,-0.99937,0.0,0.08748]
[1778841014326,48.36,80506.7,0.0,-0.99937,0.0,0.08748]
[1778841014568,48.36,80506.7,0.0,-0.99937,0.0,0.08748]
[1778841014584,48.36,80511.61,0.0,-0.99937,0.0,0.08821]
[1778841017605,48.36,80509.04,0.0,-0.99937,0.0,0.08783]
[1778841018542,48.36,80509.04,0.0,-0.99937,0.0,0.08783]
[1778841018560,48.36,80509.04,0.0,-0.99937,0.0,0.08783]
[1778841020897,48.36,80508.13,0.0,-0.99937,0.0,0.0877]
[1778841021059,48.36,80508.13,0.0,-0.99937,0.0,0.0877]
[1778841021104,48.36,80505.35,0.0,-0.99937,0.0,0.08729]
[1778841025661,48.36,80507.5,0.0,-0.99937,0.0,0.0876]
[1778841026775,48.36,80507.5,0.0,-0.99937,0.0,0.0876]
[1778841026809,48.36,80507.5,0.0,-0.99937,0.0,0.0876]
[1778841029689,48.36,80510.38,0.0,-0.99937,0.0,0.08803]
[1778841033718,48.36,80516.99,0.0,-0.99936,0.0,0.08862]
[1778841034652,48.36,80516.99,0.0,-0.99936,0.0,0.08862]
[1778841034811,48.36,80516.99,0.0,-0.99936,0.0,0.08862]
[1778841034967,48.36,80516.99,0.0,-0.99936,0.0,0.08862]
[1778841035060,48.36,80516.99,0.0,-0.99936,0.0,0.08862]
[1778841035150,48.36,80521.19,0.0,-0.99936,0.0,0.08925]
[1778841036747,48.36,80524.09,0.0,-0.99935,0.0,0.08968]
[1778841039401,48.36,80524.82,0.0,-0.99935,0.0,0.08979]
[1778841039524,48.36,80524.82,0.0,-0.99935,0.0,0.08979]
[1778841039564,48.36,80524.82,0.0,-0.99935,0.0,0.08979]
[1778841039768,48.36,80525.41,0.0,-0.99935,0.0,0.08988]
[1778841044803,48.36,80525.65,0.0,-0.99935,0.0,0.08992]
[1778841047515,48.36,80525.41,0.0,-0.99935,0.0,0.08988]
[1778841047559,48.36,80525.41,0.0,-0.99935,0.0,0.08988]
[1778841047758,48.36,80525.41,0.0,-0.99935,0.0,0.08988]
[1778841047811,48.36,80525.41,0.0,-0.99935,0.0,0.08988]
[1778841047826,48.36,80525.58,0.0,-0.99935,0.0,0.08991]
[1778841053951,48.36,80526.35,0.0,-0.99935,0.0,0.09002]
[1778841054064,48.36,80526.35,0.0,-0.99935,0.0,0.09002]
[1778841054165,48.36,80527.56,0.0,-0.99935,0.0,0.09021]
[1778841054375,48.36,80527.56,0.0,-0.99935,0.0,0.09021]
[1778841054561,48.36,80527.56,0.0,-0.99935,0.0,0.09021]
[1778841057896,48.36,80531.3,0.0,-0.99935,0.0,0.09078]
[1778841059332,48.36,80531.3,0.0,-0.99935,0.0,0.09078]
[1778841059529,48.36,80532.65,0.0,-0.99934,0.0,0.09098]
[1778841059561,48.36,80532.65,0.0,-0.99934,0.0,0.09098]
[1778841059910,48.36,80532.66,0.0,-0.99934,0.0,0.09098]
[1778841064945,48.36,80532.84,0.0,-0.99934,0.0,0.09101]
[1778841069050,48.36,80532.73,0.0,-0.99934,0.0,0.09099]
[1778841069058,48.36,80532.73,0.0,-0.99934,0.0,0.09099]
[1778841069353,48.36,80532.73,0.0,-0.99934,0.0,0.09099]
[1778841069151,48.36,80532.62,0.0,-0.99934,0.0,0.09098]
[1778841069561,48.36,80532.62,0.0,-0.99934,0.0,0.09098]
[1778841075015,48.36,80533.07,0.0,-0.99934,0.0,0.09105]
[1778841080380,48.36,80533.13,0.0,-0.99934,0.0,0.09106]
[1778841080561,48.36,80533.64,0.0,-0.99934,0.0,0.09113]
[1778841080826,48.36,80533.64,0.0,-0.99934,0.0,0.09113]
[1778841081059,48.36,80533.64,0.0,-0.99934,0.0,0.09113]
[1778841081160,48.36,80533.44,0.0,-0.99934,0.0,0.0911]
[1778841082064,48.36,80534.8,0.0,-0.99934,0.0,0.09131]
[1778841084078,48.36,80537.17,0.0,-0.99934,0.0,0.09168]
[1778841086092,48.36,80535.71,0.0,-0.99934,0.0,0.09145]
[1778841090120,48.36,80541.37,0.0,-0.99933,0.0,0.09232]
[1778841091127,48.36,80548.95,0.0,-0.99933,0.0,0.09309]
[1778841091494,48.36,80548.95,0.0,-0.99933,0.0,0.09309]
[1778841091560,48.36,80548.95,0.0,-0.99933,0.0,0.09309]
[1778841092240,48.36,80548.95,0.0,-0.99933,0.0,0.09309]
[1778841092311,48.36,80548.95,0.0,-0.99933,0.0,0.09309]
[1778841092264,48.36,80550.76,0.0,-0.99933,0.0,0.09337]
[1778841098178,48.36,80553.26,0.0,-0.99932,0.0,0.09377]
[1778841099408,48.36,80554.48,0.0,-0.99932,0.0,0.09396]
[1778841099562,48.36,80554.48,0.0,-0.99932,0.0,0.09396]
[1778841099996,48.36,80554.48,0.0,-0.99932,0.0,0.09396]
[1778841100062,48.36,80554.48,0.0,-0.99932,0.0,0.09396]
[1778841100192,48.36,80554.49,0.0,-0.99932,0.0,0.09396]
[1778841105227,48.36,80554.32,0.0,-0.99932,0.0,0.09393]
[1778841105991,48.36,80554.32,0.0,-0.99932,0.0,0.09393]
[1778841106057,48.36,80554.32,0.0,-0.99932,0.0,0.09393]
[1778841106234,48.36,80553.52,0.0,-0.99932,0.0,0.09381]
[1778841106556,48.36,80553.52,0.0,-0.99932,0.0,0.09381]
[1778841106810,48.36,80553.52,0.0,-0.99932,0.0,0.09381]
[1778841112276,48.36,80553.69,0.0,-0.99932,0.0,0.09383]
[1778841113310,48.36,80553.69,0.0,-0.99932,0.0,0.09383]
[1778841113412,48.36,80554.55,0.0,-0.99932,0.0,0.09397]
[1778841113560,48.36,80554.55,0.0,-0.99932,0.0,0.09397]
[1778841113608,48.36,80554.55,0.0,-0.99932,0.0,0.09397]
[1778841113809,48.36,80554.55,0.0,-0.99932,0.0,0.09397]
[1778841114290,48.36,80554.59,0.0,-0.99932,0.0,0.09398]
[1778841119325,48.36,80554.83,0.0,-0.99932,0.0,0.09401]
[1778841123814,48.36,80555.15,0.0,-0.99932,0.0,0.09406]
[1778841124060,48.36,80555.15,0.0,-0.99932,0.0,0.09406]
[1778841124360,48.36,80554.18,0.0,-0.99932,0.0,0.09391]
[1778841124467,48.36,80554.18,0.0,-0.99932,0.0,0.09391]
[1778841124560,48.36,80554.18,0.0,-0.99932,0.0,0.09391]
[1778841130404,48.36,80553.86,0.0,-0.99932,0.0,0.09386]
[1778841131413,48.36,80556.07,0.0,-0.99932,0.0,0.09421]
[1778841131756,48.36,80556.07,0.0,-0.99932,0.0,0.09421]
[1778841131807,48.36,80556.07,0.0,-0.99932,0.0,0.09421]
[1778841132420,48.36,80557.65,0.0,-0.99932,0.0,0.09446]
[1778841132941,48.36,80557.65,0.0,-0.99932,0.0,0.09446]
[1778841133059,48.36,80557.65,0.0,-0.99932,0.0,0.09446]
[1778841136687,48.36,80558.41,0.0,-0.99932,0.0,0.09458]
[1778841136973,48.36,80558.41,0.0,-0.99932,0.0,0.09458]
[1778841137058,48.36,80558.41,0.0,-0.99932,0.0,0.09458]
[1778841140456,48.36,80558.2,0.0,-0.99932,0.0,0.09454]
[1778841140557,48.36,80558.2,0.0,-0.99932,0.0,0.09454]
[1778841140559,48.36,80559.45,0.0,-0.99932,0.0,0.09474]
[1778841141483,48.36,80560.8,0.0,-0.99931,0.0,0.09496]
[1778841143497,48.36,80562.5,0.0,-0.99931,0.0,0.09523]
[1778841148532,48.36,80563.66,0.0,-0.99931,0.0,0.09541]
[1778841158331,48.36,80563.85,0.0,-0.99931,0.0,0.09544]
[1778841158559,48.36,80563.85,0.0,-0.99931,0.0,0.09502]
[1778841162635,48.36,80565.6,0.0,-0.99931,0.0,0.0953]
[1778841164650,48.36,80564.54,0.0,-0.99931,0.0,0.09513]
[1778841165603,48.36,80564.54,0.0,-0.99931,0.0,0.09513]
[1778841165808,48.36,80564.54,0.0,-0.99931,0.0,0.09513]
[1778841165864,48.36,80555.07,0.0,-0.99932,0.0,0.09364]
[1778841166663,48.36,80554.03,0.0,-0.99933,0.0,0.09347]
[1778841171698,48.36,80554.81,0.0,-0.99932,0.0,0.0936]
[1778841172706,48.36,80555.93,0.0,-0.99932,0.0,0.09377]
[1778841177740,48.36,80555.63,0.0,-0.99932,0.0,0.09373]
[1778841182775,48.36,80555.86,0.0,-0.99932,0.0,0.09376]
[1778841185796,48.36,80559.9,0.0,-0.99932,0.0,0.0944]
[1778841186707,48.36,80559.9,0.0,-0.99932,0.0,0.0944]
[1778841186808,48.36,80559.9,0.0,-0.99932,0.0,0.0944]
[1778841186909,48.36,80562.21,0.0,-0.99932,0.0,0.09476]
[1778841189824,48.36,80560.74,0.0,-0.99932,0.0,0.09453]
[1778841192248,48.36,80561.03,0.0,-0.99932,0.0,0.09458]
[1778841192308,48.36,80561.03,0.0,-0.99932,0.0,0.09458]
[1778841192347,48.36,80558.1,0.0,-0.99932,0.0,0.09411]
[1778841192845,48.36,80556.14,0.0,-0.99932,0.0,0.09381]
[1778841194859,48.36,80554.87,0.0,-0.99932,0.0,0.09361]
[1778841198459,48.36,80554.09,0.0,-0.99932,0.0,0.09348]
[1778841198559,48.36,80553.47,0.0,-0.99933,0.0,0.09339]
[1778841203924,48.36,80553.46,0.0,-0.99933,0.0,0.09339]
[1778841208959,48.36,80553.32,0.0,-0.99933,0.0,0.09336]
[1778841211980,48.36,80554.11,0.0,-0.99933,0.0,0.09308]
[1778841217018,48.36,80555.17,0.0,-0.99933,0.0,0.09324]
[1778841218259,48.36,80555.17,0.0,-0.99933,0.0,0.09324]
[1778841218308,48.36,80555.17,0.0,-0.99933,0.0,0.09324]
[1778841218366,48.36,80558.82,0.0,-0.99932,0.0,0.09381]
[1778841224067,48.36,80558.71,0.0,-0.99932,0.0,0.0938]
[1778841230276,48.36,80558.4,0.0,-0.99932,0.0,0.09375]
[1778841230308,48.36,80558.4,0.0,-0.99932,0.0,0.09375]
[1778841230378,48.36,80562.57,0.0,-0.99932,0.0,0.0944]
[1778841231116,48.36,80564.68,0.0,-0.99931,0.0,0.09474]
[1778841234079,48.36,80565.6,0.0,-0.99931,0.0,0.09488]
[1778841234309,48.36,80565.6,0.0,-0.99931,0.0,0.09488]
[1778841241186,48.36,80565.72,0.0,-0.99931,0.0,0.0949]
[1778841245686,48.36,80565.75,0.0,-0.99931,0.0,0.09491]
[1778841245808,48.36,80565.75,0.0,-0.99931,0.0,0.09491]
[1778841251257,48.36,80565.45,0.0,-0.99931,0.0,0.09486]
[1778841252120,48.36,80565.45,0.0,-0.99931,0.0,0.09486]
[1778841252313,48.36,80565.45,0.0,-0.99931,0.0,0.09486]
[1778841252333,48.36,80562.46,0.0,-0.99932,0.0,0.09439]
[1778841253270,48.36,80560.03,0.0,-0.99932,0.0,0.094]
[1778841257562,48.36,80560.36,0.0,-0.99932,0.0,0.09406]
[1778841257300,48.36,80558.24,0.0,-0.99932,0.0,0.09372]
[1778841257770,48.36,80558.24,0.0,-0.99932,0.0,0.09372]
[1778841257809,48.36,80558.24,0.0,-0.99932,0.0,0.09372]
[1778841258306,48.36,80555.55,0.0,-0.99933,0.0,0.0933]
[1778841259313,48.36,80552.44,0.0,-0.99933,0.0,0.09282]
[1778841264350,48.36,80548.44,0.0,-0.99933,0.0,0.09219]
[1778841265357,48.36,80544.86,0.0,-0.99934,0.0,0.09164]
[1778841267563,48.36,80544.13,0.0,-0.99934,0.0,0.09153]
[1778841268378,48.36,80544.4,0.0,-0.99934,0.0,0.09157]
[1778841271399,48.36,80544.36,0.0,-0.99934,0.0,0.09116]
[1778841276434,48.36,80544.4,0.0,-0.99934,0.0,0.09117]
[1778841278825,48.36,80545.2,0.0,-0.99934,0.0,0.09129]
[1778841281562,48.36,80547.81,0.0,-0.99934,0.0,0.09169]
[1778841286504,48.36,80550.17,0.0,-0.99934,0.0,0.09205]
[1778841290532,48.36,80548.09,0.0,-0.99934,0.0,0.09173]
[1778841291258,48.36,80548.09,0.0,-0.99934,0.0,0.09173]
[1778841291309,48.36,80548.09,0.0,-0.99934,0.0,0.09173]
[1778841291539,48.36,80547.57,0.0,-0.99934,0.0,0.09165]
[1778841296574,48.36,80550.15,0.0,-0.99934,0.0,0.09205]
[1778841297563,48.36,80550.15,0.0,-0.99934,0.0,0.09205]
[1778841301609,48.36,80552.98,0.0,-0.99933,0.0,0.09249]
[1778841303180,48.36,80552.98,0.0,-0.99933,0.0,0.09249]
[1778841303309,48.36,80552.98,0.0,-0.99933,0.0,0.09249]
[1778841303325,48.36,80552.98,0.0,-0.99933,0.0,0.09249]
[1778841303564,48.36,80552.98,0.0,-0.99933,0.0,0.09249]
[1778841303575,48.36,80553.06,0.0,-0.99933,0.0,0.0925]
[1778841303623,48.36,80549.68,0.0,-0.99934,0.0,0.09198]
[1778841308658,48.36,80551.04,0.0,-0.99933,0.0,0.09219]
[1778841310023,48.36,80551.04,0.0,-0.99933,0.0,0.09219]
[1778841310062,48.36,80551.04,0.0,-0.99933,0.0,0.09219]
[1778841310254,48.36,80551.04,0.0,-0.99933,0.0,0.09219]
[1778841310672,48.36,80529.04,0.0,-0.99936,0.0,0.08884]
[1778841311679,48.36,80510.21,0.0,-0.99938,0.0,0.08606]
[1778841312686,48.36,80507.53,0.0,-0.99938,0.0,0.08567]
[1778841314110,48.36,80507.53,0.0,-0.99938,0.0,0.08567]
[1778841314122,48.36,80508.17,0.0,-0.99938,0.0,0.08576]
[1778841319735,48.36,80507.82,0.0,-0.99938,0.0,0.08571]
[1778841323763,48.36,80512.27,0.0,-0.99938,0.0,0.08636]
[1778841324770,48.36,80516.54,0.0,-0.99937,0.0,0.08699]
[1778841329805,48.36,80515.44,0.0,-0.99938,0.0,0.08682]
[1778841331788,48.36,80515.73,0.0,-0.99938,0.0,0.08687]
[1778841331807,48.36,80515.73,0.0,-0.99938,0.0,0.08687]
[1778841331819,48.36,80515.72,0.0,-0.99938,0.0,0.08648]
[1778841332816,48.36,80515.72,0.0,-0.99938,0.0,0.08648]
[1778841333060,48.36,80515.72,0.0,-0.99938,0.0,0.08648]
[1778841333161,48.36,80515.72,0.0,-0.99938,0.0,0.08648]
[1778841339875,48.36,80517.4,0.0,-0.99938,0.0,0.08672]
[1778841341889,48.36,80519.5,0.0,-0.99937,0.0,0.08703]
[1778841342896,48.36,80521.62,0.0,-0.99937,0.0,0.08734]
[1778841344018,48.36,80521.62,0.0,-0.99937,0.0,0.08734]
[1778841344059,48.36,80521.62,0.0,-0.99937,0.0,0.08734]
[1778841347931,48.36,80523.68,0.0,-0.99937,0.0,0.08765]
[1778841349945,48.36,80529.75,0.0,-0.99936,0.0,0.08855]
[1778841350850,48.36,80529.75,0.0,-0.99936,0.0,0.08855]
[1778841351061,48.36,80529.75,0.0,-0.99936,0.0,0.08855]
[1778841352034,48.36,80530.45,0.0,-0.99936,0.0,0.08866]
[1778841352059,48.36,80530.45,0.0,-0.99936,0.0,0.08866]
[1778841352135,48.36,80530.38,0.0,-0.99936,0.0,0.08864]
[1778841353973,48.36,80528.38,0.0,-0.99936,0.0,0.08835]
[1778841356383,48.36,80528.64,0.0,-0.99936,0.0,0.08839]
[1778841356563,48.36,80528.64,0.0,-0.99936,0.0,0.08839]
[1778841362034,48.36,80526.98,0.0,-0.99937,0.0,0.08814]
[1778841365378,48.36,80527.41,0.0,-0.99937,0.0,0.0882]
[1778841365562,48.36,80527.41,0.0,-0.99937,0.0,0.0882]
[1778841366414,48.36,80527.31,0.0,-0.99937,0.0,0.08819]
[1778841366561,48.36,80527.31,0.0,-0.99937,0.0,0.08819]
[1778841366621,48.36,80527.31,0.0,-0.99937,0.0,0.08819]
[1778841372104,48.36,80527.18,0.0,-0.99937,0.0,0.08817]
[1778841373111,48.36,80524.67,0.0,-0.99937,0.0,0.0878]
[1778841374118,48.36,80519.41,0.0,-0.99937,0.0,0.08702]
[1778841375387,48.36,80519.41,0.0,-0.99937,0.0,0.08702]
[1778841375561,48.36,80519.41,0.0,-0.99937,0.0,0.08702]
[1778841381167,48.36,80519.12,0.0,-0.99937,0.0,0.08698]
[1778841382423,48.36,80519.12,0.0,-0.99937,0.0,0.08698]
[1778841382559,48.36,80519.12,0.0,-0.99937,0.0,0.08698]
[1778841383017,48.36,80519.63,0.0,-0.99937,0.0,0.08705]
[1778841383058,48.36,80519.63,0.0,-0.99937,0.0,0.08705]
[1778841383181,48.36,80519.65,0.0,-0.99937,0.0,0.08705]
[1778841388216,48.36,80519.01,0.0,-0.99937,0.0,0.08696]
[1778841391429,48.36,80517.7,0.0,-0.99938,0.0,0.08677]
[1778841391563,48.36,80517.7,0.0,-0.99938,0.0,0.08677]
[1778841391638,48.36,80517.33,0.0,-0.99938,0.0,0.08633]
[1778841396272,48.36,80514.7,0.0,-0.99938,0.0,0.08594]
[1778841398048,48.36,80513.0,0.0,-0.99938,0.0,0.0857]
[1778841398058,48.36,80513.0,0.0,-0.99938,0.0,0.0857]
[1778841398286,48.36,80510.71,0.0,-0.99939,0.0,0.08536]
[1778841398886,48.36,80510.71,0.0,-0.99939,0.0,0.08536]
[1778841399059,48.36,80510.71,0.0,-0.99939,0.0,0.08536]
[1778841399293,48.36,80511.1,0.0,-0.99939,0.0,0.08542]
[1778841401307,48.36,80513.36,0.0,-0.99938,0.0,0.08575]
[1778841402289,48.36,80513.36,0.0,-0.99938,0.0,0.08575]
[1778841402310,48.36,80513.36,0.0,-0.99938,0.0,0.08575]
[1778841405338,48.36,80517.02,0.0,-0.99938,0.0,0.08628]
[1778841410373,48.36,80517.17,0.0,-0.99938,0.0,0.0863]
[1778841412387,48.36,80514.29,0.0,-0.99938,0.0,0.08588]
[1778841414637,48.36,80513.79,0.0,-0.99938,0.0,0.08581]
[1778841414809,48.36,80514.33,0.0,-0.99938,0.0,0.08589]
[1778841415593,48.36,80514.33,0.0,-0.99938,0.0,0.08589]
[1778841415631,48.36,80515.94,0.0,-0.99938,0.0,0.08612]
[1778841415809,48.36,80515.94,0.0,-0.99938,0.0,0.08612]
[1778841421450,48.36,80517.16,0.0,-0.99938,0.0,0.0863]
[1778841422398,48.36,80517.16,0.0,-0.99938,0.0,0.0863]
[1778841422560,48.36,80517.16,0.0,-0.99938,0.0,0.0863]
[1778841424471,48.36,80519.75,0.0,-0.99938,0.0,0.08668]
[1778841429506,48.36,80521.12,0.0,-0.99938,0.0,0.08688]
[1778841430513,48.36,80523.88,0.0,-0.99937,0.0,0.08729]
[1778841432087,48.36,80524.16,0.0,-0.99937,0.0,0.08733]
[1778841432310,48.36,80524.16,0.0,-0.99937,0.0,0.08733]
[1778841432860,48.36,80524.19,0.0,-0.99937,0.0,0.08733]
[1778841433059,48.36,80524.19,0.0,-0.99937,0.0,0.08733]
[1778841433160,48.36,80524.19,0.0,-0.99937,0.0,0.08733]
[1778841438569,48.36,80524.64,0.0,-0.99937,0.0,0.0874]
[1778841442597,48.36,80527.93,0.0,-0.99937,0.0,0.08789]
[1778841443005,48.36,80527.93,0.0,-0.99937,0.0,0.08789]
[1778841443058,48.36,80527.93,0.0,-0.99937,0.0,0.08789]
[1778841448639,48.36,80529.84,0.0,-0.99937,0.0,0.08817]
[1778841449646,48.36,80538.3,0.0,-0.99936,0.0,0.08944]
[1778841450653,48.36,80539.36,0.0,-0.99935,0.0,0.0896]
[1778841451662,48.36,80520.34,0.0,-0.99938,0.0,0.08638]
[1778841452668,48.36,80508.1,0.0,-0.99939,0.0,0.08461]
[1778841453675,48.36,80504.08,0.0,-0.9994,0.0,0.08403]
[1778841454682,48.36,80510.77,0.0,-0.99939,0.0,0.08499]
[1778841455689,48.36,80507.4,0.0,-0.99939,0.0,0.08451]
[1778841456696,48.36,80502.16,0.0,-0.9994,0.0,0.08376]
[1778841458207,48.36,80500.97,0.0,-0.9994,0.0,0.08359]
[1778841458309,48.36,80500.97,0.0,-0.9994,0.0,0.08359]
[1778841459990,48.36,80500.37,0.0,-0.9994,0.0,0.0835]
[1778841460061,48.36,80500.37,0.0,-0.9994,0.0,0.0835]
[1778841460733,48.36,80500.07,0.0,-0.9994,0.0,0.08346]
[1778841461735,48.36,80495.78,0.0,-0.99941,0.0,0.08286]
[1778841463749,48.36,80498.08,0.0,-0.9994,0.0,0.08318]
[1778841464756,48.36,80500.06,0.0,-0.9994,0.0,0.08346]
[1778841466399,48.36,80499.95,0.0,-0.9994,0.0,0.08344]
[1778841466563,48.36,80499.95,0.0,-0.9994,0.0,0.08344]
[1778841471805,48.36,80496.19,0.0,-0.99941,0.0,0.08291]
[1778841472812,48.36,80493.15,0.0,-0.99941,0.0,0.08249]
[1778841474354,48.36,80493.15,0.0,-0.99941,0.0,0.08249]
[1778841474561,48.36,80493.15,0.0,-0.99941,0.0,0.08249]
[1778841475221,48.36,80492.99,0.0,-0.99941,0.0,0.08246]
[1778841475309,48.36,80492.99,0.0,-0.99941,0.0,0.08246]
[1778841475322,48.36,80494.58,0.0,-0.99941,0.0,0.08269]
[1778841478854,48.36,80492.47,0.0,-0.99941,0.0,0.08239]
[1778841483889,48.36,80493.85,0.0,-0.99941,0.0,0.08258]
[1778841485903,48.36,80497.04,0.0,-0.9994,0.0,0.08303]
[1778841487917,48.36,80501.14,0.0,-0.9994,0.0,0.08361]
[1778841489707,48.36,80501.14,0.0,-0.9994,0.0,0.08361]
[1778841489808,48.36,80501.14,0.0,-0.9994,0.0,0.08361]
[1778841492953,48.36,80498.57,0.0,-0.9994,0.0,0.08325]
[1778841494967,48.36,80496.57,0.0,-0.99941,0.0,0.08297]
[1778841495974,48.36,80494.34,0.0,-0.99941,0.0,0.08265]
[1778841497364,48.36,80494.34,0.0,-0.99941,0.0,0.08265]
[1778841497566,48.36,80494.34,0.0,-0.99941,0.0,0.08265]
[1778841498219,48.36,80492.81,0.0,-0.99941,0.0,0.08244]
[1778841498310,48.36,80492.81,0.0,-0.99941,0.0,0.08244]
[1778841498320,48.36,80492.74,0.0,-0.99941,0.0,0.08243]
[1778841501009,48.36,80495.69,0.0,-0.99941,0.0,0.08284]
[1778841502016,48.36,80499.15,0.0,-0.9994,0.0,0.08333]
[1778841504333,48.36,80501.0,0.0,-0.9994,0.0,0.08359]
[1778841504559,48.36,80501.0,0.0,-0.9994,0.0,0.08359]
[1778841510502,48.36,80500.1,0.0,-0.9994,0.0,0.08347]
[1778841510563,48.36,80500.1,0.0,-0.9994,0.0,0.08347]
[1778841510603,48.36,80499.71,0.0,-0.9994,0.0,0.08341]
[1778841511079,48.36,80499.68,0.0,-0.9994,0.0,0.08303]
[1778841514100,48.36,80494.6,0.0,-0.99941,0.0,0.08232]
[1778841515577,48.36,80494.6,0.0,-0.99941,0.0,0.08232]
[1778841515810,48.36,80494.6,0.0,-0.99941,0.0,0.08232]
[1778841515827,48.36,80492.66,0.0,-0.99941,0.0,0.08205]
[1778841521151,48.36,80493.75,0.0,-0.99941,0.0,0.0822]
[1778841524173,48.36,80496.58,0.0,-0.99941,0.0,0.08259]
[1778841526917,48.36,80497.79,0.0,-0.99941,0.0,0.08276]
[1778841527059,48.36,80497.79,0.0,-0.99941,0.0,0.08276]
[1778841527729,48.36,80497.79,0.0,-0.99941,0.0,0.08276]
[1778841527810,48.36,80497.79,0.0,-0.99941,0.0,0.08276]
[1778841527830,48.36,80497.79,0.0,-0.99941,0.0,0.08276]
[1778841533236,48.36,80496.05,0.0,-0.99941,0.0,0.08252]
[1778841535251,48.36,80487.14,0.0,-0.99942,0.0,0.08128]
[1778841536257,48.36,80485.95,0.0,-0.99942,0.0,0.08111]
[1778841537372,48.36,80485.95,0.0,-0.99942,0.0,0.08111]
[1778841537563,48.36,80485.95,0.0,-0.99942,0.0,0.08111]
[1778841543306,48.36,80486.83,0.0,-0.99942,0.0,0.08124]
[1778841544353,48.36,80486.83,0.0,-0.99942,0.0,0.08124]
[1778841544559,48.36,80486.83,0.0,-0.99942,0.0,0.08124]
[1778841544859,48.36,80486.83,0.0,-0.99942,0.0,0.08124]
[1778841545059,48.36,80485.65,0.0,-0.99942,0.0,0.08107]
[1778841545320,48.36,80485.61,0.0,-0.99942,0.0,0.08107]
[1778841547334,48.36,80488.69,0.0,-0.99942,0.0,0.08149]
[1778841552369,48.36,80488.99,0.0,-0.99942,0.0,0.08153]
[1778841554646,48.36,80488.81,0.0,-0.99942,0.0,0.08151]
[1778841554807,48.36,80488.81,0.0,-0.99942,0.0,0.08151]
[1778841560425,48.36,80489.15,0.0,-0.99942,0.0,0.08156]
[1778841562439,48.36,80491.09,0.0,-0.99941,0.0,0.08183]
[1778841562917,48.36,80491.09,0.0,-0.99941,0.0,0.08183]
[1778841563060,48.36,80491.09,0.0,-0.99941,0.0,0.08183]
[1778841563557,48.36,80491.09,0.0,-0.99941,0.0,0.08183]
[1778841563811,48.36,80491.09,0.0,-0.99941,0.0,0.08183]
[1778841563812,48.36,80491.08,0.0,-0.99941,0.0,0.08183]
[1778841569489,48.36,80490.71,0.0,-0.99941,0.0,0.08177]
[1778841571503,48.36,80490.81,0.0,-0.99942,0.0,0.08142]
[1778841576538,48.36,80490.69,0.0,-0.99942,0.0,0.0814]
[1778841582580,48.36,80488.24,0.0,-0.99942,0.0,0.08106]
[1778841584505,48.36,80487.19,0.0,-0.99942,0.0,0.08092]
[1778841584559,48.36,80487.19,0.0,-0.99942,0.0,0.08092]
[1778841587615,48.36,80490.85,0.0,-0.99942,0.0,0.08142]
[1778841593657,48.36,80490.79,0.0,-0.99942,0.0,0.08141]
[1778841595799,48.36,80491.11,0.0,-0.99942,0.0,0.08146]
[1778841595810,48.36,80491.11,0.0,-0.99942,0.0,0.08146]
[1778841596931,48.36,80492.31,0.0,-0.99942,0.0,0.08163]
[1778841597059,48.36,80492.31,0.0,-0.99942,0.0,0.08163]
[1778841597685,48.36,80492.88,0.0,-0.99941,0.0,0.08171]
[1778841600706,48.36,80490.84,0.0,-0.99942,0.0,0.08142]
[1778841601713,48.36,80488.9,0.0,-0.99942,0.0,0.08115]
[1778841602722,48.36,80470.37,0.0,-0.99944,0.0,0.07863]
[1778841603728,48.36,80464.11,0.0,-0.99944,0.0,0.07779]
[1778841604735,48.36,80461.24,0.0,-0.99945,0.0,0.07741]
[1778841606761,48.36,80460.85,0.0,-0.99945,0.0,0.07736]
[1778841606810,48.36,80460.85,0.0,-0.99945,0.0,0.07736]
[1778841608766,48.36,80458.0,0.0,-0.99945,0.0,0.07698]
[1778841610918,48.36,80458.24,0.0,-0.99945,0.0,0.07701]
[1778841611067,48.36,80458.16,0.0,-0.99945,0.0,0.077]
[1778841611787,48.36,80461.74,0.0,-0.99945,0.0,0.07748]
[1778841612794,48.36,80458.98,0.0,-0.99945,0.0,0.07711]
[1778841613801,48.36,80455.01,0.0,-0.99945,0.0,0.07659]
[1778841616276,48.36,80455.96,0.0,-0.99945,0.0,0.07671]
[1778841616308,48.36,80455.96,0.0,-0.99945,0.0,0.07671]
[1778841621857,48.36,80459.11,0.0,-0.99945,0.0,0.07713]
[1778841622864,48.36,80462.95,0.0,-0.99945,0.0,0.07764]
[1778841625087,48.36,80463.16,0.0,-0.99945,0.0,0.07766]
[1778841625312,48.36,80463.16,0.0,-0.99945,0.0,0.07766]
[1778841625863,48.36,80463.16,0.0,-0.99945,0.0,0.07766]
[1778841625885,48.36,80463.2,0.0,-0.99945,0.0,0.07767]
[1778841626062,48.36,80463.2,0.0,-0.99945,0.0,0.07767]
[1778841628907,48.36,80459.76,0.0,-0.99945,0.0,0.07721]
[1778841630920,48.36,80456.46,0.0,-0.99945,0.0,0.07678]
[1778841631095,48.36,80456.46,0.0,-0.99945,0.0,0.07678]
[1778841631312,48.36,80456.46,0.0,-0.99945,0.0,0.07678]
[1778841631927,48.36,80456.53,0.0,-0.99945,0.0,0.07644]
[1778841636962,48.36,80455.53,0.0,-0.99946,0.0,0.07631]
[1778841641997,48.36,80446.88,0.0,-0.99946,0.0,0.07518]
[1778841643004,48.36,80439.44,0.0,-0.99947,0.0,0.07423]
[1778841644018,48.36,80439.59,0.0,-0.99947,0.0,0.07425]
[1778841645018,48.36,80441.72,0.0,-0.99947,0.0,0.07452]
[1778841646179,48.36,80441.72,0.0,-0.99947,0.0,0.07452]
[1778841646308,48.36,80441.72,0.0,-0.99947,0.0,0.07452]
[1778841649068,48.36,80444.18,0.0,-0.99947,0.0,0.07483]
[1778841649309,48.36,80444.18,0.0,-0.99947,0.0,0.07483]
[1778841649383,48.36,80443.94,0.0,-0.99947,0.0,0.0748]
[1778841651060,48.36,80447.36,0.0,-0.99946,0.0,0.07524]
[1778841652945,48.36,80447.36,0.0,-0.99946,0.0,0.07524]
[1778841653058,48.36,80448.76,0.0,-0.99946,0.0,0.07542]
[1778841657102,48.36,80446.24,0.0,-0.99946,0.0,0.0751]
[1778841660194,48.36,80447.79,0.0,-0.99946,0.0,0.0753]
[1778841660307,48.36,80447.79,0.0,-0.99946,0.0,0.0753]
[1778841660342,48.36,80451.13,0.0,-0.99946,0.0,0.07573]
[1778841661131,48.36,80453.11,0.0,-0.99946,0.0,0.07599]
[1778841662008,48.36,80453.11,0.0,-0.99946,0.0,0.07599]
[1778841662060,48.36,80453.11,0.0,-0.99946,0.0,0.07599]
[1778841662138,48.36,80450.99,0.0,-0.99946,0.0,0.07571]
[1778841667173,48.36,80451.21,0.0,-0.99946,0.0,0.07574]
[1778841670194,48.36,80454.42,0.0,-0.99946,0.0,0.07616]
[1778841671761,48.36,80454.42,0.0,-0.99946,0.0,0.07616]
[1778841671808,48.36,80454.42,0.0,-0.99946,0.0,0.07616]
[1778841674222,48.36,80447.83,0.0,-0.99946,0.0,0.0753]
[1778841675420,48.36,80447.83,0.0,-0.99946,0.0,0.0753]
[1778841675563,48.36,80447.83,0.0,-0.99946,0.0,0.0753]
[1778841675664,48.36,80447.61,0.0,-0.99946,0.0,0.07528]
[1778841677060,48.36,80447.27,0.0,-0.99946,0.0,0.07523]
[1778841677308,48.36,80447.27,0.0,-0.99946,0.0,0.07523]
[1778841682093,48.36,80447.93,0.0,-0.99946,0.0,0.07532]
[1778841682308,48.36,80447.93,0.0,-0.99946,0.0,0.07532]
[1778841682409,48.36,80448.6,0.0,-0.99946,0.0,0.0754]
[1778841685254,48.36,80449.63,0.0,-0.99946,0.0,0.07554]
[1778841685308,48.36,80449.63,0.0,-0.99946,0.0,0.07554]
[1778841689838,48.36,80450.6,0.0,-0.99946,0.0,0.07566]
[1778841689940,48.36,80450.89,0.0,-0.99946,0.0,0.0757]
[1778841690057,48.36,80450.89,0.0,-0.99946,0.0,0.0757]
[1778841691346,48.36,80452.3,0.0,-0.99946,0.0,0.07554]
[1778841694367,48.36,80454.18,0.0,-0.99946,0.0,0.07578]
[1778841696733,48.36,80454.03,0.0,-0.99946,0.0,0.07576]
[1778841696808,48.36,80454.03,0.0,-0.99946,0.0,0.07576]
[1778841701416,48.36,80449.89,0.0,-0.99946,0.0,0.07522]
[1778841703417,48.36,80448.52,0.0,-0.99947,0.0,0.07505]
[1778841703560,48.36,80448.52,0.0,-0.99947,0.0,0.07505]
[1778841703661,48.36,80441.41,0.0,-0.99947,0.0,0.07414]
[1778841704437,48.36,80438.81,0.0,-0.99947,0.0,0.0738]
[1778841705064,48.36,80438.81,0.0,-0.99947,0.0,0.0738]
[1778841705310,48.36,80438.81,0.0,-0.99947,0.0,0.0738]
[1778841705444,48.36,80438.63,0.0,-0.99947,0.0,0.07378]
[1778841708465,48.36,80443.43,0.0,-0.99947,0.0,0.07439]
[1778841709292,48.36,80443.43,0.0,-0.99947,0.0,0.07439]
[1778841709472,48.36,80445.72,0.0,-0.99947,0.0,0.07469]
[1778841711650,48.36,80445.9,0.0,-0.99947,0.0,0.07471]
[1778841717528,48.36,80445.27,0.0,-0.99947,0.0,0.07463]
[1778841722564,48.36,80445.4,0.0,-0.99947,0.0,0.07465]
[1778841724640,48.36,80446.5,0.0,-0.99947,0.0,0.07479]
[1778841724807,48.36,80446.5,0.0,-0.99947,0.0,0.07479]
[1778841724863,48.36,80448.41,0.0,-0.99947,0.0,0.07503]
[1778841726176,48.36,80449.96,0.0,-0.99946,0.0,0.07523]
[1778841726312,48.36,80449.96,0.0,-0.99946,0.0,0.07523]
[1778841726592,48.36,80450.24,0.0,-0.99946,0.0,0.07527]
[1778841731627,48.36,80450.47,0.0,-0.99946,0.0,0.0753]
[1778841736663,48.36,80449.73,0.0,-0.99946,0.0,0.0752]
[1778841739310,48.36,80449.35,0.0,-0.99946,0.0,0.07515]
[1778841739561,48.36,80449.35,0.0,-0.99946,0.0,0.07515]
[1778841744787,48.36,80449.44,0.0,-0.99946,0.0,0.07517]
[1778841745692,48.36,80449.44,0.0,-0.99946,0.0,0.07517]
[1778841745807,48.36,80449.44,0.0,-0.99946,0.0,0.07517]
[1778841746262,48.36,80450.21,0.0,-0.99946,0.0,0.07527]
[1778841746309,48.36,80450.21,0.0,-0.99946,0.0,0.07527]
[1778841746801,48.36,80451.22,0.0,-0.99946,0.0,0.0754]
[1778841750829,48.36,80454.11,0.0,-0.99946,0.0,0.07577]
[1778841752371,48.36,80453.93,0.0,-0.99946,0.0,0.0754]
[1778841752564,48.36,80453.93,0.0,-0.99946,0.0,0.0754]
[1778841755833,48.36,80454.53,0.0,-0.99946,0.0,0.07548]
[1778841756058,48.36,80454.53,0.0,-0.99946,0.0,0.07548]
[1778841756791,48.36,80455.13,0.0,-0.99946,0.0,0.07555]
[1778841756807,48.36,80455.13,0.0,-0.99946,0.0,0.07555]
[1778841756990,48.36,80455.41,0.0,-0.99946,0.0,0.07559]
[1778841759892,48.36,80457.7,0.0,-0.99946,0.0,0.07589]
[1778841760899,48.36,80461.99,0.0,-0.99945,0.0,0.07645]
[1778841762729,48.36,80460.82,0.0,-0.99946,0.0,0.0763]
[1778841762809,48.36,80460.82,0.0,-0.99946,0.0,0.0763]
[1778841762913,48.36,80460.93,0.0,-0.99946,0.0,0.07631]
[1778841764927,48.36,80462.83,0.0,-0.99945,0.0,0.07656]
[1778841766941,48.36,80465.3,0.0,-0.99945,0.0,0.07688]
[1778841767812,48.36,80465.3,0.0,-0.99945,0.0,0.07688]
[1778841767949,48.36,80467.74,0.0,-0.99945,0.0,0.07721]
[1778841770437,48.36,80468.51,0.0,-0.99945,0.0,0.07731]
[1778841770562,48.36,80468.51,0.0,-0.99945,0.0,0.07731]
[1778841771043,48.36,80468.51,0.0,-0.99945,0.0,0.07731]
[1778841771058,48.36,80468.51,0.0,-0.99945,0.0,0.07731]
[1778841771076,48.36,80467.63,0.0,-0.99945,0.0,0.07719]
[1778841778023,48.36,80467.86,0.0,-0.99945,0.0,0.07722]
[1778841782054,48.36,80470.85,0.0,-0.99945,0.0,0.07762]
[1778841782382,48.36,80470.85,0.0,-0.99945,0.0,0.07762]
[1778841782560,48.36,80470.85,0.0,-0.99945,0.0,0.07762]
[1778841783061,48.36,80470.76,0.0,-0.99945,0.0,0.07761]
[1778841783247,48.36,80470.76,0.0,-0.99945,0.0,0.07761]
[1778841783309,48.36,80470.76,0.0,-0.99945,0.0,0.07761]
[1778841787082,48.36,80471.18,0.0,-0.99944,0.0,0.07766]
[1778841787089,48.36,80470.57,0.0,-0.99945,0.0,0.07758]
[1778841787284,48.36,80470.57,0.0,-0.99945,0.0,0.07758]
[1778841787309,48.36,80470.57,0.0,-0.99945,0.0,0.07758]
[1778841793131,48.36,80470.73,0.0,-0.99945,0.0,0.0776]
[1778841796152,48.36,80468.4,0.0,-0.99945,0.0,0.07729]
[1778841797787,48.36,80468.4,0.0,-0.99945,0.0,0.07729]
[1778841797811,48.36,80468.4,0.0,-0.99945,0.0,0.07729]
[1778841797888,48.36,80468.1,0.0,-0.99945,0.0,0.07725]
[1778841798400,48.36,80468.1,0.0,-0.99945,0.0,0.07725]
[1778841798558,48.36,80468.1,0.0,-0.99945,0.0,0.07725]
[1778841804208,48.36,80468.44,0.0,-0.99945,0.0,0.0773]
[1778841807610,48.36,80468.48,0.0,-0.99945,0.0,0.07731]
[1778841807809,48.36,80468.48,0.0,-0.99945,0.0,0.07731]
[1778841807910,48.36,80469.28,0.0,-0.99945,0.0,0.07741]
[1778841808388,48.36,80469.28,0.0,-0.99945,0.0,0.07741]
[1778841808560,48.36,80469.28,0.0,-0.99945,0.0,0.07741]
[1778841812264,48.36,80470.87,0.0,-0.99945,0.0,0.07727]
[1778841814668,48.36,80470.17,0.0,-0.99945,0.0,0.07717]
[1778841814812,48.36,80470.17,0.0,-0.99945,0.0,0.07717]
[1778841814913,48.36,80468.46,0.0,-0.99945,0.0,0.07695]
[1778841815681,48.36,80468.46,0.0,-0.99945,0.0,0.07695]
[1778841815810,48.36,80468.46,0.0,-0.99945,0.0,0.07695]
[1778841821327,48.36,80468.64,0.0,-0.99945,0.0,0.07697]
[1778841826362,48.36,80469.25,0.0,-0.99945,0.0,0.07705]
[1778841828319,48.36,80469.03,0.0,-0.99945,0.0,0.07702]
[1778841828564,48.36,80469.03,0.0,-0.99945,0.0,0.07702]
[1778841828994,48.36,80469.03,0.0,-0.99945,0.0,0.07702]
[1778841829058,48.36,80469.03,0.0,-0.99945,0.0,0.07702]
[1778841829091,48.36,80469.43,0.0,-0.99945,0.0,0.07708]
[1778841835425,48.36,80469.86,0.0,-0.99945,0.0,0.07713]
[1778841840460,48.36,80469.82,0.0,-0.99945,0.0,0.07713]
[1778841842474,48.36,80465.77,0.0,-0.99945,0.0,0.07659]
[1778841843345,48.36,80465.77,0.0,-0.99945,0.0,0.07659]
[1778841843560,48.36,80465.77,0.0,-0.99945,0.0,0.07659]
[1778841843585,48.36,80457.3,0.0,-0.99946,0.0,0.07549]
[1778841844328,48.36,80457.3,0.0,-0.99946,0.0,0.07549]
[1778841844560,48.36,80457.3,0.0,-0.99946,0.0,0.07549]
[1778841844661,48.36,80452.88,0.0,-0.99947,0.0,0.07492]
[1778841850381,48.36,80452.34,0.0,-0.99947,0.0,0.07485]
[1778841850564,48.36,80452.34,0.0,-0.99947,0.0,0.07485]
[1778841854558,48.36,80454.31,0.0,-0.99946,0.0,0.0751]
[1778841855565,48.36,80456.5,0.0,-0.99946,0.0,0.07538]
[1778841857375,48.36,80457.23,0.0,-0.99946,0.0,0.07548]
[1778841857559,48.36,80457.23,0.0,-0.99946,0.0,0.07548]
[1778841857580,48.36,80457.3,0.0,-0.99946,0.0,0.07549]
[1778841858517,48.36,80457.3,0.0,-0.99946,0.0,0.07549]
[1778841858562,48.36,80457.3,0.0,-0.99946,0.0,0.07549]
[1778841863621,48.36,80457.13,0.0,-0.99946,0.0,0.07547]
[1778841869663,48.36,80456.95,0.0,-0.99946,0.0,0.07544]
[1778841873978,48.36,80457.07,0.0,-0.99946,0.0,0.07511]
[1778841874064,48.36,80457.07,0.0,-0.99946,0.0,0.07511]
[1778841874503,48.36,80456.89,0.0,-0.99946,0.0,0.07509]
[1778841874559,48.36,80456.89,0.0,-0.99946,0.0,0.07509]
[1778841874698,48.36,80457.15,0.0,-0.99946,0.0,0.07512]
[1778841878730,48.36,80459.99,0.0,-0.99946,0.0,0.07549]
[1778841880743,48.36,80463.44,0.0,-0.99946,0.0,0.07594]
[1778841882311,48.36,80463.73,0.0,-0.99946,0.0,0.07598]
[1778841882562,48.36,80463.73,0.0,-0.99946,0.0,0.07598]
[1778841886106,48.36,80462.88,0.0,-0.99946,0.0,0.07586]
[1778841886312,48.36,80463.87,0.0,-0.99946,0.0,0.07599]
[1778841891820,48.36,80464.66,0.0,-0.99946,0.0,0.0761]
[1778841895111,48.36,80465.11,0.0,-0.99946,0.0,0.07616]
[1778841895213,48.36,80495.3,0.0,-0.99942,0.0,0.0802]
[1778841895854,48.36,80510.97,0.0,-0.99941,0.0,0.08237]
[1778841896861,48.36,80513.62,0.0,-0.99941,0.0,0.08274]
[1778841899118,48.36,80513.68,0.0,-0.99941,0.0,0.08275]
[1778841899160,48.36,80517.28,0.0,-0.9994,0.0,0.08326]
[1778841899882,48.36,80525.92,0.0,-0.99939,0.0,0.08449]
[1778841900889,48.36,80530.15,0.0,-0.99939,0.0,0.0851]
[1778841901896,48.36,80527.89,0.0,-0.99939,0.0,0.08477]
[1778841902903,48.36,80530.75,0.0,-0.99939,0.0,0.08519]
[1778841903910,48.36,80533.79,0.0,-0.99938,0.0,0.08563]
[1778841905924,48.36,80537.91,0.0,-0.99938,0.0,0.08623]
[1778841907938,48.36,80531.86,0.0,-0.99939,0.0,0.08535]
[1778841909952,48.36,80525.95,0.0,-0.99939,0.0,0.0845]
[1778841910959,48.36,80518.35,0.0,-0.9994,0.0,0.08341]
[1778841911966,48.36,80520.62,0.0,-0.9994,0.0,0.08373]
[1778841912976,48.36,80530.02,0.0,-0.99939,0.0,0.08508]
[1778841913982,48.36,80547.09,0.0,-0.99937,0.0,0.08758]
[1778841914989,48.36,80554.36,0.0,-0.99936,0.0,0.08866]
[1778841917003,48.36,80570.96,0.0,-0.99934,0.0,0.09118]
[1778841918010,48.36,80573.13,0.0,-0.99934,0.0,0.09152]
[1778841919017,48.36,80567.53,0.0,-0.99934,0.0,0.09066]
[1778841920025,48.36,80559.93,0.0,-0.99935,0.0,0.0895]
[1778841921032,48.36,80567.57,0.0,-0.99934,0.0,0.09066]
[1778841922039,48.36,80569.82,0.0,-0.99934,0.0,0.09101]
[1778841924053,48.36,80566.64,0.0,-0.99934,0.0,0.09052]
[1778841926067,48.36,80560.98,0.0,-0.99935,0.0,0.08966]
[1778841927536,48.36,80559.57,0.0,-0.99935,0.0,0.08945]
[1778841927558,48.36,80559.57,0.0,-0.99935,0.0,0.08945]
[1778841928082,48.36,80559.44,0.0,-0.99935,0.0,0.08943]
[1778841928499,48.36,80559.44,0.0,-0.99935,0.0,0.08943]
[1778841928559,48.36,80559.44,0.0,-0.99935,0.0,0.08943]
[1778841934126,48.36,80549.33,0.0,-0.99937,0.0,0.08752]
[1778841935132,48.36,80545.71,0.0,-0.99937,0.0,0.08698]
[1778841935776,48.36,80545.71,0.0,-0.99937,0.0,0.08698]
[1778841935809,48.36,80545.71,0.0,-0.99937,0.0,0.08698]
[1778841936140,48.36,80545.49,0.0,-0.99937,0.0,0.08695]
[1778841937146,48.36,80551.51,0.0,-0.99937,0.0,0.08784]
[1778841937463,48.36,80551.51,0.0,-0.99937,0.0,0.08784]
[1778841937560,48.36,80551.51,0.0,-0.99937,0.0,0.08784]
[1778841938153,48.36,80554.44,0.0,-0.99936,0.0,0.08828]
[1778841939951,48.36,80555.91,0.0,-0.99936,0.0,0.0885]
[1778841940059,48.36,80555.91,0.0,-0.99936,0.0,0.0885]
[1778841940167,48.36,80557.7,0.0,-0.99936,0.0,0.08877]
[1778841943188,48.36,80555.73,0.0,-0.99936,0.0,0.08847]
[1778841944136,48.36,80555.73,0.0,-0.99936,0.0,0.08847]
[1778841944195,48.36,80553.31,0.0,-0.99936,0.0,0.08811]
[1778841944307,48.36,80553.31,0.0,-0.99936,0.0,0.08811]
[1778841944646,48.36,80553.31,0.0,-0.99936,0.0,0.08811]
[1778841944807,48.36,80553.31,0.0,-0.99936,0.0,0.08811]
[1778841945202,48.36,80553.61,0.0,-0.99936,0.0,0.08816]
[1778841948223,48.36,80551.03,0.0,-0.99937,0.0,0.08777]
[1778841948512,48.36,80551.03,0.0,-0.99937,0.0,0.08777]
[1778841948559,48.36,80551.03,0.0,-0.99937,0.0,0.08777]
[1778841948714,48.36,80551.03,0.0,-0.99937,0.0,0.08777]
[1778841948807,48.36,80551.03,0.0,-0.99937,0.0,0.08777]
[1778841949230,48.36,80553.34,0.0,-0.99936,0.0,0.08811]
[1778841952840,48.36,80554.33,0.0,-0.99936,0.0,0.08826]
[1778841953058,48.36,80554.33,0.0,-0.99936,0.0,0.08826]
[1778841953258,48.36,80556.67,0.0,-0.99936,0.0,0.08861]
[1778841955272,48.36,80565.75,0.0,-0.99935,0.0,0.08998]
[1778841956212,48.36,80565.75,0.0,-0.99935,0.0,0.08998]
[1778841956280,48.36,80571.96,0.0,-0.99934,0.0,0.09093]
[1778841956314,48.36,80571.96,0.0,-0.99934,0.0,0.09093]
[1778841957286,48.36,80573.41,0.0,-0.99934,0.0,0.09115]
[1778841958510,48.36,80574.75,0.0,-0.99934,0.0,0.09136]
[1778841958558,48.36,80574.75,0.0,-0.99934,0.0,0.09136]
[1778841959310,48.36,80577.23,0.0,-0.99934,0.0,0.09174]
[1778841960394,48.36,80583.04,0.0,-0.99933,0.0,0.09265]
[1778841961333,48.36,80601.69,0.0,-0.99931,0.0,0.0956]
[1778841962342,48.36,80606.3,0.0,-0.9993,0.0,0.09634]
[1778841963352,48.36,80608.2,0.0,-0.9993,0.0,0.09665]
[1778841964365,48.36,80610.48,0.0,-0.99929,0.0,0.09702]
[1778841965405,48.36,80612.09,0.0,-0.99929,0.0,0.09728]
[1778841966379,48.36,80622.85,0.0,-0.99928,0.0,0.09905]
[1778841968393,48.36,80622.05,0.0,-0.99928,0.0,0.09891]
[1778841969400,48.36,80625.05,0.0,-0.99928,0.0,0.09941]
[1778841970407,48.36,80628.3,0.0,-0.99927,0.0,0.09995]
[1778841971417,48.36,80644.06,0.0,-0.99925,0.0,0.10261]
[1778841973428,48.36,80644.05,0.0,-0.99925,0.0,0.10261]
[1778841974821,48.36,80646.24,0.0,-0.99925,0.0,0.10299]
[1778841975444,48.36,80648.37,0.0,-0.99924,0.0,0.10335]
[1778841979472,48.36,80651.43,0.0,-0.99924,0.0,0.10388]
[1778841980479,48.36,80661.88,0.0,-0.99923,0.0,0.1057]
[1778841981486,48.36,80665.85,0.0,-0.99922,0.0,0.1064]
[1778841982451,48.36,80665.85,0.0,-0.99922,0.0,0.1064]
[1778841982562,48.36,80665.85,0.0,-0.99922,0.0,0.1064]
[1778841982663,48.36,80667.87,0.0,-0.99922,0.0,0.10676]
[1778841983500,48.36,80669.52,0.0,-0.99921,0.0,0.10705]
[1778841985040,48.36,80669.52,0.0,-0.99921,0.0,0.10705]
[1778841985061,48.36,80669.52,0.0,-0.99921,0.0,0.10705]
[1778841985514,48.36,80665.96,0.0,-0.99922,0.0,0.10642]
[1778841987528,48.36,80667.83,0.0,-0.99922,0.0,0.10675]
[1778841989762,48.36,80668.13,0.0,-0.99922,0.0,0.1068]
[1778841989807,48.36,80668.13,0.0,-0.99922,0.0,0.1068]
[1778841990021,48.36,80668.13,0.0,-0.99922,0.0,0.1068]
[1778841990057,48.36,80668.13,0.0,-0.99922,0.0,0.1068]
[1778841990122,48.36,80667.43,0.0,-0.99922,0.0,0.10668]
[1778841990549,48.36,80664.78,0.0,-0.99922,0.0,0.10621]
[1778841991556,48.36,80666.73,0.0,-0.99922,0.0,0.10609]
[1778841992904,48.36,80666.73,0.0,-0.99922,0.0,0.10609]
[1778841992947,48.36,80666.73,0.0,-0.99922,0.0,0.10609]
[1778841993005,48.36,80663.92,0.0,-0.99923,0.0,0.1056]
[1778841993575,48.36,80646.34,0.0,-0.99925,0.0,0.10256]
[1778841994581,48.36,80637.16,0.0,-0.99926,0.0,0.101]
[1778841995588,48.36,80632.91,0.0,-0.99927,0.0,0.10028]
[1778841996793,48.36,80632.91,0.0,-0.99927,0.0,0.10028]
[1778841997230,48.36,80632.91,0.0,-0.99927,0.0,0.10028]
[1778841997602,48.36,80630.22,0.0,-0.99927,0.0,0.09983]
[1778841998609,48.36,80627.2,0.0,-0.99928,0.0,0.09933]
[1778842000623,48.36,80622.2,0.0,-0.99928,0.0,0.0985]
[1778842002252,48.36,80622.2,0.0,-0.99928,0.0,0.0985]
[1778842002307,48.36,80622.2,0.0,-0.99928,0.0,0.0985]
[1778842002256,48.36,80614.43,0.0,-0.99929,0.0,0.09723]
[1778842002813,48.36,80614.43,0.0,-0.99929,0.0,0.09723]
[1778842003061,48.36,80614.43,0.0,-0.99929,0.0,0.09723]
[1778842003162,48.36,80613.2,0.0,-0.99929,0.0,0.09703]
[1778842003644,48.36,80605.75,0.0,-0.9993,0.0,0.09582]
[1778842004651,48.36,80604.1,0.0,-0.99931,0.0,0.09556]
[1778842007131,48.36,80605.15,0.0,-0.9993,0.0,0.09573]
[1778842007308,48.36,80605.15,0.0,-0.9993,0.0,0.09573]
[1778842007279,48.36,80606.4,0.0,-0.9993,0.0,0.09593]
[1778842008045,48.36,80606.4,0.0,-0.9993,0.0,0.09593]
[1778842008059,48.36,80606.4,0.0,-0.9993,0.0,0.09593]
[1778842008135,48.36,80609.13,0.0,-0.9993,0.0,0.09637]
[1778842008679,48.36,80611.94,0.0,-0.9993,0.0,0.09682]
[1778842013293,48.36,80612.45,0.0,-0.99929,0.0,0.09691]
[1778842013308,48.36,80612.45,0.0,-0.99929,0.0,0.09691]
[1778842013346,48.36,80614.58,0.0,-0.99929,0.0,0.09725]
[1778842013898,48.36,80614.58,0.0,-0.99929,0.0,0.09725]
[1778842014057,48.36,80614.58,0.0,-0.99929,0.0,0.09725]
[1778842014124,48.36,80613.05,0.0,-0.99929,0.0,0.097]
[1778842019764,48.36,80613.87,0.0,-0.99929,0.0,0.09714]
[1778842021926,48.36,80613.92,0.0,-0.99929,0.0,0.09715]
[1778842022057,48.36,80613.92,0.0,-0.99929,0.0,0.09715]
[1778842023792,48.36,80617.7,0.0,-0.99929,0.0,0.09776]
[1778842024799,48.36,80621.37,0.0,-0.99928,0.0,0.09837]
[1778842026295,48.36,80621.37,0.0,-0.99928,0.0,0.09837]
[1778842026311,48.36,80621.37,0.0,-0.99928,0.0,0.09837]
[1778842026309,48.36,80621.54,0.0,-0.99928,0.0,0.09839]
[1778842026813,48.36,80617.28,0.0,-0.99929,0.0,0.09769]
[1778842027419,48.36,80617.28,0.0,-0.99929,0.0,0.09769]
[1778842027560,48.36,80617.28,0.0,-0.99929,0.0,0.09769]
[1778842027820,48.36,80619.36,0.0,-0.99929,0.0,0.09804]
[1778842029834,48.36,80621.65,0.0,-0.99928,0.0,0.09841]
[1778842030657,48.36,80621.65,0.0,-0.99928,0.0,0.09841]
[1778842030790,48.36,80621.65,0.0,-0.99928,0.0,0.09841]
[1778842030843,48.36,80629.75,0.0,-0.99927,0.0,0.09975]
[1778842031812,48.36,80629.75,0.0,-0.99927,0.0,0.09975]
[1778842032057,48.36,80629.75,0.0,-0.99927,0.0,0.09975]
[1778842032159,48.36,80631.08,0.0,-0.99927,0.0,0.09998]
[1778842032857,48.36,80638.63,0.0,-0.99926,0.0,0.10124]
[1778842033924,48.36,80638.63,0.0,-0.99926,0.0,0.10124]
[1778842034061,48.36,80638.63,0.0,-0.99926,0.0,0.10124]
[1778842034070,48.36,80640.14,0.0,-0.99926,0.0,0.1015]
[1778842034871,48.36,80644.68,0.0,-0.99925,0.0,0.10227]
[1778842036885,48.36,80642.49,0.0,-0.99926,0.0,0.1019]
[1778842037546,48.36,80642.49,0.0,-0.99926,0.0,0.1019]
[1778842037559,48.36,80642.49,0.0,-0.99926,0.0,0.1019]
[1778842037892,48.36,80638.54,0.0,-0.99926,0.0,0.10123]
[1778842038899,48.36,80637.09,0.0,-0.99926,0.0,0.10098]
[1778842041920,48.36,80638.56,0.0,-0.99926,0.0,0.10123]
[1778842044719,48.36,80638.51,0.0,-0.99926,0.0,0.10122]
[1778842044808,48.36,80638.51,0.0,-0.99926,0.0,0.10122]
[1778842044941,48.36,80643.31,0.0,-0.99925,0.0,0.10204]
[1778842047804,48.36,80643.64,0.0,-0.99925,0.0,0.10209]
[1778842048067,48.36,80643.64,0.0,-0.99925,0.0,0.10209]
[1778842048084,48.36,80645.79,0.0,-0.99925,0.0,0.10246]
[1778842048969,48.36,80650.57,0.0,-0.99924,0.0,0.10328]
[1778842050020,48.36,80650.57,0.0,-0.99924,0.0,0.10328]
[1778842050058,48.36,80650.57,0.0,-0.99924,0.0,0.10328]
[1778842050159,48.36,80657.78,0.0,-0.99923,0.0,0.10453]
[1778842050983,48.36,80659.23,0.0,-0.99923,0.0,0.10478]
[1778842055011,48.36,80659.71,0.0,-0.99924,0.0,0.10441]
[1778842060046,48.36,80659.26,0.0,-0.99924,0.0,0.10433]
[1778842062160,48.36,80659.06,0.0,-0.99924,0.0,0.10429]
[1778842062166,48.36,80651.68,0.0,-0.99925,0.0,0.10302]
[1778842063067,48.36,80653.24,0.0,-0.99924,0.0,0.10329]
[1778842064069,48.36,80653.24,0.0,-0.99924,0.0,0.10329]
[1778842064317,48.36,80653.24,0.0,-0.99924,0.0,0.10329]
[1778842064399,48.36,80659.84,0.0,-0.99924,0.0,0.10443]
[1778842065309,48.36,80659.84,0.0,-0.99924,0.0,0.10443]
[1778842065081,48.36,80663.41,0.0,-0.99923,0.0,0.10505]
[1778842066090,48.36,80668.78,0.0,-0.99922,0.0,0.10599]
[1778842067097,48.36,80679.38,0.0,-0.99921,0.0,0.10787]
[1778842067720,48.36,80679.38,0.0,-0.99921,0.0,0.10787]
[1778842068104,48.36,80679.62,0.0,-0.99921,0.0,0.10792]
[1778842068970,48.36,80679.62,0.0,-0.99921,0.0,0.10792]
[1778842069058,48.36,80679.62,0.0,-0.99921,0.0,0.10792]
[1778842073139,48.36,80681.09,0.0,-0.99921,0.0,0.10818]
[1778842074146,48.36,80682.65,0.0,-0.9992,0.0,0.10846]
[1778842076160,48.36,80684.0,0.0,-0.9992,0.0,0.1087]
[1778842077127,48.36,80684.0,0.0,-0.9992,0.0,0.1087]
[1778842077309,48.36,80684.0,0.0,-0.9992,0.0,0.1087]
[1778842079182,48.36,80678.98,0.0,-0.99921,0.0,0.1078]
[1778842080396,48.36,80678.98,0.0,-0.99921,0.0,0.1078]
[1778842080409,48.36,80675.27,0.0,-0.99921,0.0,0.10714]
[1778842080559,48.36,80675.27,0.0,-0.99921,0.0,0.10714]
[1778842081195,48.36,80679.06,0.0,-0.99921,0.0,0.10782]
[1778842083209,48.36,80677.46,0.0,-0.99921,0.0,0.10753]
[1778842084216,48.36,80670.44,0.0,-0.99922,0.0,0.10629]
[1778842085222,48.36,80670.44,0.0,-0.99922,0.0,0.10629]
[1778842085309,48.36,80670.44,0.0,-0.99922,0.0,0.10629]
[1778842085323,48.36,80665.14,0.0,-0.99923,0.0,0.10535]
[1778842086230,48.36,80666.46,0.0,-0.99923,0.0,0.10558]
[1778842087237,48.36,80670.88,0.0,-0.99922,0.0,0.10636]
[1778842088091,48.36,80670.88,0.0,-0.99922,0.0,0.10636]
[1778842088308,48.36,80670.88,0.0,-0.99922,0.0,0.10636]
[1778842088397,48.36,80672.26,0.0,-0.99922,0.0,0.10661]
[1778842089251,48.36,80668.27,0.0,-0.99922,0.0,0.1059]
[1778842091265,48.36,80666.27,0.0,-0.99923,0.0,0.10555]
[1778842091801,48.36,80666.27,0.0,-0.99923,0.0,0.10555]
[1778842091807,48.36,80666.27,0.0,-0.99923,0.0,0.10555]
[1778842092272,48.36,80664.34,0.0,-0.99923,0.0,0.10521]
[1778842093279,48.36,80663.19,0.0,-0.99923,0.0,0.10501]
[1778842096055,48.36,80663.44,0.0,-0.99923,0.0,0.10506]
[1778842096310,48.36,80663.44,0.0,-0.99923,0.0,0.10506]
[1778842096443,48.36,80664.02,0.0,-0.99923,0.0,0.10516]
[1778842096558,48.36,80664.02,0.0,-0.99923,0.0,0.10516]
[1778842097307,48.36,80659.97,0.0,-0.99923,0.0,0.10445]
[1778842098743,48.36,80661.08,0.0,-0.99923,0.0,0.10464]
[1778842098807,48.36,80661.08,0.0,-0.99923,0.0,0.10464]
[1778842099309,48.36,80661.08,0.0,-0.99923,0.0,0.10464]
[1778842099321,48.36,80664.46,0.0,-0.99923,0.0,0.10523]
[1778842100751,48.36,80665.22,0.0,-0.99923,0.0,0.10537]
[1778842100808,48.36,80665.22,0.0,-0.99923,0.0,0.10537]
[1778842101309,48.36,80665.22,0.0,-0.99923,0.0,0.10537]
[1778842101335,48.36,80669.56,0.0,-0.99922,0.0,0.10613]
[1778842102342,48.36,80673.14,0.0,-0.99922,0.0,0.10676]
[1778842107377,48.36,80672.6,0.0,-0.99922,0.0,0.10667]
[1778842108393,48.36,80672.6,0.0,-0.99922,0.0,0.10667]
[1778842108559,48.36,80673.33,0.0,-0.99922,0.0,0.1068]
[1778842111405,48.36,80676.41,0.0,-0.99922,0.0,0.10688]
[1778842113849,48.36,80675.29,0.0,-0.99922,0.0,0.10668]
[1778842114059,48.36,80675.29,0.0,-0.99922,0.0,0.10668]
[1778842115391,48.36,80673.52,0.0,-0.99922,0.0,0.10637]
[1778842115433,48.36,80675.35,0.0,-0.99922,0.0,0.10669]
[1778842115562,48.36,80675.35,0.0,-0.99922,0.0,0.10669]
[1778842121235,48.36,80675.27,0.0,-0.99922,0.0,0.10668]
[1778842121308,48.36,80675.27,0.0,-0.99922,0.0,0.10668]
[1778842125854,48.36,80674.21,0.0,-0.99922,0.0,0.10649]
[1778842126058,48.36,80674.21,0.0,-0.99922,0.0,0.10649]
[1778842126510,48.36,80670.48,0.0,-0.99922,0.0,0.10583]
[1778842127517,48.36,80666.28,0.0,-0.99923,0.0,0.10509]
[1778842128711,48.36,80666.28,0.0,-0.99923,0.0,0.10509]
[1778842128807,48.36,80666.28,0.0,-0.99923,0.0,0.10509]
[1778842131284,48.36,80667.54,0.0,-0.99923,0.0,0.10531]
[1778842131312,48.36,80667.54,0.0,-0.99923,0.0,0.10531]
[1778842131413,48.36,80665.79,0.0,-0.99923,0.0,0.10501]
[1778842136175,48.36,80664.61,0.0,-0.99923,0.0,0.1048]
[1778842136307,48.36,80664.61,0.0,-0.99923,0.0,0.1048]
[1778842137587,48.36,80661.71,0.0,-0.99924,0.0,0.1043]
[1778842139586,48.36,80662.66,0.0,-0.99923,0.0,0.10446]
[1778842139807,48.36,80662.66,0.0,-0.99923,0.0,0.10446]
[1778842141627,48.36,80670.35,0.0,-0.99922,0.0,0.10581]
[1778842142634,48.36,80672.49,0.0,-0.99922,0.0,0.10618]
[1778842144609,48.36,80674.13,0.0,-0.99922,0.0,0.10647]
[1778842144808,48.36,80674.13,0.0,-0.99922,0.0,0.10647]
[1778842145655,48.36,80676.85,0.0,-0.99921,0.0,0.10696]
[1778842146662,48.36,80679.46,0.0,-0.99921,0.0,0.10742]
[1778842147893,48.36,80679.46,0.0,-0.99921,0.0,0.10742]
[1778842148059,48.36,80679.46,0.0,-0.99921,0.0,0.10742]
[1778842148160,48.36,80680.1,0.0,-0.99921,0.0,0.10753]
[1778842153712,48.36,80682.34,0.0,-0.99921,0.0,0.10793]
[1778842156012,48.36,80684.76,0.0,-0.9992,0.0,0.10837]
[1778842157310,48.36,80684.76,0.0,-0.9992,0.0,0.10837]
[1778842162775,48.36,80684.6,0.0,-0.9992,0.0,0.10834]
[1778842167810,48.36,80687.11,0.0,-0.9992,0.0,0.10879]
[1778842169211,48.36,80687.11,0.0,-0.9992,0.0,0.10879]
[1778842169309,48.36,80687.11,0.0,-0.9992,0.0,0.10879]
[1778842169393,48.36,80687.11,0.0,-0.9992,0.0,0.10879]
[1778842169494,48.36,80687.94,0.0,-0.9992,0.0,0.10894]
[1778842169560,48.36,80687.94,0.0,-0.9992,0.0,0.10894]
[1778842171838,48.36,80688.97,0.0,-0.9992,0.0,0.10865]
[1778842174859,48.36,80696.21,0.0,-0.99919,0.0,0.10997]
[1778842175866,48.36,80701.44,0.0,-0.99918,0.0,0.11092]
[1778842177880,48.36,80698.71,0.0,-0.99919,0.0,0.11042]
[1778842178887,48.36,80696.07,0.0,-0.99919,0.0,0.10994]
[1778842180901,48.36,80693.65,0.0,-0.99919,0.0,0.1095]
[1778842182924,48.36,80687.45,0.0,-0.9992,0.0,0.10838]
[1778842183928,48.36,80678.87,0.0,-0.99922,0.0,0.10685]
[1778842184935,48.36,80678.82,0.0,-0.99922,0.0,0.10684]
[1778842187626,48.36,80677.68,0.0,-0.99922,0.0,0.10664]
[1778842187810,48.36,80677.68,0.0,-0.99922,0.0,0.10664]
[1778842192992,48.36,80674.51,0.0,-0.99922,0.0,0.10608]
[1778842196160,48.36,80673.34,0.0,-0.99922,0.0,0.10587]
[1778842196263,48.36,80661.29,0.0,-0.99924,0.0,0.10377]
[1778842197026,48.36,80620.86,0.0,-0.99929,0.0,0.09699]
[1778842198033,48.36,80618.78,0.0,-0.9993,0.0,0.09665]
[1778842200081,48.36,80616.9,0.0,-0.9993,0.0,0.09634]
[1778842200167,48.36,80610.86,0.0,-0.99931,0.0,0.09537]
[1778842204101,48.36,80619.04,0.0,-0.9993,0.0,0.09669]
[1778842205109,48.36,80624.56,0.0,-0.99929,0.0,0.09759]
[1778842206116,48.36,80632.29,0.0,-0.99928,0.0,0.09886]
[1778842207122,48.36,80634.46,0.0,-0.99928,0.0,0.09922]
[1778842210146,48.36,80637.93,0.0,-0.99927,0.0,0.0998]
[1778842212160,48.36,80646.04,0.0,-0.99926,0.0,0.10116]
[1778842213167,48.36,80654.87,0.0,-0.99925,0.0,0.10266]
[1778842214174,48.36,80655.78,0.0,-0.99925,0.0,0.10282]
[1778842219209,48.36,80657.97,0.0,-0.99924,0.0,0.1032]
[1778842220216,48.36,80662.47,0.0,-0.99924,0.0,0.10397]
[1778842221223,48.36,80669.03,0.0,-0.99923,0.0,0.10512]
[1778842222230,48.36,80672.44,0.0,-0.99922,0.0,0.10571]
[1778842224244,48.36,80675.26,0.0,-0.99922,0.0,0.10621]
[1778842229495,48.36,80676.31,0.0,-0.99922,0.0,0.1064]
[1778842229560,48.36,80676.31,0.0,-0.99922,0.0,0.1064]
[1778842230286,48.36,80682.54,0.0,-0.99921,0.0,0.1075]
[1778842231293,48.36,80686.69,0.0,-0.99921,0.0,0.10777]
[1778842232300,48.36,80691.44,0.0,-0.9992,0.0,0.10863]
[1778842233307,48.36,80688.7,0.0,-0.9992,0.0,0.10813]
[1778842235321,48.36,80686.39,0.0,-0.99921,0.0,0.10772]
[1778842236328,48.36,80683.39,0.0,-0.99921,0.0,0.10719]
[1778842238342,48.36,80680.84,0.0,-0.99922,0.0,0.10673]
[1778842240356,48.36,80674.03,0.0,-0.99923,0.0,0.10553]
[1778842241363,48.36,80671.19,0.0,-0.99923,0.0,0.10503]
[1778842244632,48.36,80669.26,0.0,-0.99923,0.0,0.1047]
[1778842244809,48.36,80669.26,0.0,-0.99923,0.0,0.1047]
[1778842244953,48.36,80669.26,0.0,-0.99923,0.0,0.1047]
[1778842245059,48.36,80669.26,0.0,-0.99923,0.0,0.1047]
[1778842245391,48.36,80669.73,0.0,-0.99923,0.0,0.10478]
[1778842250426,48.36,80669.84,0.0,-0.99923,0.0,0.1048]
[1778842252370,48.36,80670.14,0.0,-0.99923,0.0,0.10485]
[1778842252561,48.36,80670.14,0.0,-0.99923,0.0,0.10485]
[1778842258482,48.36,80667.25,0.0,-0.99923,0.0,0.10435]
[1778842260496,48.36,80662.31,0.0,-0.99924,0.0,0.10349]
[1778842263424,48.36,80663.03,0.0,-0.99924,0.0,0.10362]
[1778842263560,48.36,80663.03,0.0,-0.99924,0.0,0.10362]
[1778842263962,48.36,80662.9,0.0,-0.99924,0.0,0.10359]
[1778842264059,48.36,80662.9,0.0,-0.99924,0.0,0.10359]
[1778842264524,48.36,80663.79,0.0,-0.99924,0.0,0.10375]
[1778842269559,48.36,80661.93,0.0,-0.99924,0.0,0.10343]
[1778842274584,48.36,80663.19,0.0,-0.99924,0.0,0.10364]
[1778842274808,48.36,80662.83,0.0,-0.99924,0.0,0.10358]
[1778842276610,48.36,80652.62,0.0,-0.99925,0.0,0.10183]
[1778842278337,48.36,80652.67,0.0,-0.99925,0.0,0.10184]
[1778842278630,48.36,80680.01,0.0,-0.99922,0.0,0.10659]
[1778842279633,48.36,80701.33,0.0,-0.99919,0.0,0.11042]
[1778842280640,48.36,80702.06,0.0,-0.99919,0.0,0.11056]
[1778842282170,48.36,80701.81,0.0,-0.99919,0.0,0.11051]
[1778842284668,48.36,80697.66,0.0,-0.99919,0.0,0.10975]
[1778842285675,48.36,80699.93,0.0,-0.99919,0.0,0.11017]
[1778842286682,48.36,80704.62,0.0,-0.99918,0.0,0.11103]
[1778842287689,48.36,80718.73,0.0,-0.99916,0.0,0.11364]
[1778842288696,48.36,80721.31,0.0,-0.99916,0.0,0.11413]
[1778842289703,48.36,80718.88,0.0,-0.99916,0.0,0.11367]
[1778842290710,48.36,80715.98,0.0,-0.99917,0.0,0.11313]
[1778842291719,48.36,80716.32,0.0,-0.99917,0.0,0.11271]
[1778842292724,48.36,80719.77,0.0,-0.99916,0.0,0.11335]
[1778842293731,48.36,80722.61,0.0,-0.99916,0.0,0.11388]
[1778842294738,48.36,80724.72,0.0,-0.99916,0.0,0.11428]
[1778842297760,48.36,80718.92,0.0,-0.99916,0.0,0.11319]
[1778842298767,48.36,80722.06,0.0,-0.99916,0.0,0.11378]
[1778842301093,48.36,80723.16,0.0,-0.99916,0.0,0.11399]
[1778842301307,48.36,80723.16,0.0,-0.99916,0.0,0.11399]
[1778842304339,48.36,80725.06,0.0,-0.99916,0.0,0.11434]
[1778842304558,48.36,80725.06,0.0,-0.99916,0.0,0.11434]
[1778842304659,48.36,80726.35,0.0,-0.99915,0.0,0.11459]
[1778842305817,48.36,80730.96,0.0,-0.99915,0.0,0.11546]
[1778842306824,48.36,80737.68,0.0,-0.99914,0.0,0.11675]
[1778842307831,48.36,80740.57,0.0,-0.99913,0.0,0.1173]
[1778842309845,48.36,80751.22,0.0,-0.99911,0.0,0.11938]
[1778842310853,48.36,80745.94,0.0,-0.99912,0.0,0.11835]
[1778842311860,48.36,80744.49,0.0,-0.99913,0.0,0.11806]
[1778842315889,48.36,80746.48,0.0,-0.99912,0.0,0.11845]
[1778842318088,48.36,80746.83,0.0,-0.99912,0.0,0.11852]
[1778842318312,48.36,80746.83,0.0,-0.99912,0.0,0.11852]
[1778842320924,48.36,80751.53,0.0,-0.99911,0.0,0.11944]
[1778842321931,48.36,80754.64,0.0,-0.99911,0.0,0.12005]
[1778842322982,48.36,80754.64,0.0,-0.99911,0.0,0.12005]
[1778842323059,48.36,80754.64,0.0,-0.99911,0.0,0.12005]
[1778842324046,48.36,80754.43,0.0,-0.99911,0.0,0.12001]
[1778842324059,48.36,80754.43,0.0,-0.99911,0.0,0.12001]
[1778842324147,48.36,80754.4,0.0,-0.99911,0.0,0.12]
[1778842325959,48.36,80750.77,0.0,-0.99912,0.0,0.11929]
[1778842326966,48.36,80744.55,0.0,-0.99913,0.0,0.11807]
[1778842327973,48.36,80742.51,0.0,-0.99913,0.0,0.11768]
[1778842329109,48.36,80742.51,0.0,-0.99913,0.0,0.11768]
[1778842329310,48.36,80742.51,0.0,-0.99913,0.0,0.11768]
[1778842329315,48.36,80742.71,0.0,-0.99913,0.0,0.11772]
[1778842332001,48.36,80748.34,0.0,-0.99912,0.0,0.11881]
[1778842333008,48.36,80751.2,0.0,-0.99911,0.0,0.11937]
[1778842335133,48.36,80752.01,0.0,-0.99911,0.0,0.11953]
[1778842335309,48.36,80752.01,0.0,-0.99911,0.0,0.11953]
[1778842335409,48.36,80749.89,0.0,-0.99912,0.0,0.11912]
[1778842336518,48.36,80749.89,0.0,-0.99912,0.0,0.11912]
[1778842336576,48.36,80749.89,0.0,-0.99912,0.0,0.11912]
[1778842336619,48.36,80748.29,0.0,-0.99912,0.0,0.1188]
[1778842338043,48.36,80751.03,0.0,-0.99912,0.0,0.11934]
[1778842339050,48.36,80755.53,0.0,-0.99911,0.0,0.12022]
[1778842340516,48.36,80755.53,0.0,-0.99911,0.0,0.12022]
[1778842340561,48.36,80755.53,0.0,-0.99911,0.0,0.12022]
[1778842346580,48.36,80756.27,0.0,-0.99911,0.0,0.12037]
[1778842346812,48.36,80756.3,0.0,-0.99911,0.0,0.12038]
[1778842346825,48.36,80756.3,0.0,-0.99911,0.0,0.12038]
[1778842347057,48.36,80756.3,0.0,-0.99911,0.0,0.12038]
[1778842347106,48.36,80754.11,0.0,-0.99911,0.0,0.11994]
[1778842348114,48.36,80756.25,0.0,-0.99911,0.0,0.12037]
[1778842349120,48.36,80760.23,0.0,-0.9991,0.0,0.12115]
[1778842352141,48.36,80749.97,0.0,-0.99912,0.0,0.11862]
[1778842353148,48.36,80743.37,0.0,-0.99913,0.0,0.11734]
[1778842354119,48.36,80743.37,0.0,-0.99913,0.0,0.11734]
[1778842354311,48.36,80743.37,0.0,-0.99913,0.0,0.11734]
[1778842356169,48.36,80734.97,0.0,-0.99914,0.0,0.11573]
[1778842357176,48.36,80732.07,0.0,-0.99915,0.0,0.11518]
[1778842358183,48.36,80734.54,0.0,-0.99914,0.0,0.11565]
[1778842358829,48.36,80734.54,0.0,-0.99914,0.0,0.11565]
[1778842359060,48.36,80734.54,0.0,-0.99914,0.0,0.11565]
[1778842359530,48.36,80734.54,0.0,-0.99914,0.0,0.11565]
[1778842359559,48.36,80734.54,0.0,-0.99914,0.0,0.11565]
[1778842359610,48.36,80735.25,0.0,-0.99914,0.0,0.11578]
[1778842362211,48.36,80732.94,0.0,-0.99915,0.0,0.11534]
[1778842364225,48.36,80734.95,0.0,-0.99914,0.0,0.11573]
[1778842367574,48.36,80734.31,0.0,-0.99914,0.0,0.1156]
[1778842367809,48.36,80734.85,0.0,-0.99914,0.0,0.11571]
[1778842368253,48.36,80737.92,0.0,-0.99914,0.0,0.11629]
[1778842369260,48.36,80740.37,0.0,-0.99914,0.0,0.11676]
[1778842372361,48.36,80741.22,0.0,-0.99913,0.0,0.11693]
[1778842372419,48.36,80741.22,0.0,-0.99913,0.0,0.11693]
[1778842372561,48.36,80741.22,0.0,-0.99913,0.0,0.11693]
[1778842372661,48.36,80741.36,0.0,-0.99913,0.0,0.11695]
[1778842375303,48.36,80738.38,0.0,-0.99914,0.0,0.11638]
[1778842379136,48.36,80738.25,0.0,-0.99914,0.0,0.11636]
[1778842379310,48.36,80738.25,0.0,-0.99914,0.0,0.11636]
[1778842379897,48.36,80738.42,0.0,-0.99914,0.0,0.11639]
[1778842380061,48.36,80738.42,0.0,-0.99914,0.0,0.11639]
[1778842380337,48.36,80739.59,0.0,-0.99914,0.0,0.11661]
[1778842382351,48.36,80743.51,0.0,-0.99913,0.0,0.11737]
[1778842383401,48.36,80743.51,0.0,-0.99913,0.0,0.11737]
[1778842383559,48.36,80743.51,0.0,-0.99913,0.0,0.11737]
[1778842383567,48.36,80747.16,0.0,-0.99913,0.0,0.11808]
[1778842384365,48.36,80752.03,0.0,-0.99912,0.0,0.11902]
[1778842386471,48.36,80750.99,0.0,-0.99912,0.0,0.11882]
[1778842386559,48.36,80750.99,0.0,-0.99912,0.0,0.11882]
[1778842386572,48.36,80746.06,0.0,-0.99913,0.0,0.11786]
[1778842387283,48.36,80746.06,0.0,-0.99913,0.0,0.11786]
[1778842387308,48.36,80746.06,0.0,-0.99913,0.0,0.11786]
[1778842387386,48.36,80746.63,0.0,-0.99913,0.0,0.11797]
[1778842388393,48.36,80750.91,0.0,-0.99912,0.0,0.11881]
[1778842390407,48.36,80752.99,0.0,-0.99912,0.0,0.11921]
[1778842391130,48.36,80752.99,0.0,-0.99912,0.0,0.11921]
[1778842391308,48.36,80752.99,0.0,-0.99912,0.0,0.11921]
[1778842395243,48.36,80750.12,0.0,-0.99912,0.0,0.11865]
[1778842395308,48.36,80750.12,0.0,-0.99912,0.0,0.11865]
[1778842395442,48.36,80750.01,0.0,-0.99912,0.0,0.11863]
[1778842396598,48.36,80750.01,0.0,-0.99912,0.0,0.11863]
[1778842396812,48.36,80750.01,0.0,-0.99912,0.0,0.11863]
[1778842401486,48.36,80744.27,0.0,-0.99913,0.0,0.11752]
[1778842403734,48.36,80744.27,0.0,-0.99913,0.0,0.11752]
[1778842403807,48.36,80744.27,0.0,-0.99913,0.0,0.11752]
[1778842403825,48.36,80746.25,0.0,-0.99913,0.0,0.1179]
[1778842404863,48.36,80746.47,0.0,-0.99913,0.0,0.11794]
[1778842405060,48.36,80746.47,0.0,-0.99913,0.0,0.11794]
[1778842405512,48.36,80746.57,0.0,-0.99913,0.0,0.11796]
[1778842407526,48.36,80750.18,0.0,-0.99912,0.0,0.11866]
[1778842408253,48.36,80750.18,0.0,-0.99912,0.0,0.11866]
[1778842408311,48.36,80750.18,0.0,-0.99912,0.0,0.11866]
[1778842411554,48.36,80750.95,0.0,-0.99912,0.0,0.11831]
[1778842416589,48.36,80750.88,0.0,-0.99912,0.0,0.11829]
[1778842419651,48.36,80751.48,0.0,-0.99912,0.0,0.11841]
[1778842419810,48.36,80751.48,0.0,-0.99912,0.0,0.11841]
[1778842420615,48.36,80751.6,0.0,-0.99912,0.0,0.11843]
[1778842420809,48.36,80751.6,0.0,-0.99912,0.0,0.11843]
[1778842420617,48.36,80752.0,0.0,-0.99912,0.0,0.11851]
[1778842425652,48.36,80751.28,0.0,-0.99912,0.0,0.11837]
[1778842427144,48.36,80752.01,0.0,-0.99912,0.0,0.11851]
[1778842427309,48.36,80752.01,0.0,-0.99912,0.0,0.11851]
[1778842429680,48.36,80754.97,0.0,-0.99912,0.0,0.11909]
[1778842431337,48.36,80756.36,0.0,-0.99911,0.0,0.11936]
[1778842431560,48.36,80756.36,0.0,-0.99911,0.0,0.11936]
[1778842431582,48.36,80756.36,0.0,-0.99911,0.0,0.11936]
[1778842431808,48.36,80756.36,0.0,-0.99911,0.0,0.11936]
[1778842431694,48.36,80757.84,0.0,-0.99911,0.0,0.11965]
[1778842436730,48.36,80757.21,0.0,-0.99911,0.0,0.11953]
[1778842438744,48.36,80755.31,0.0,-0.99912,0.0,0.11916]
[1778842439187,48.36,80755.31,0.0,-0.99912,0.0,0.11916]
[1778842439318,48.36,80755.31,0.0,-0.99912,0.0,0.11916]
[1778842440096,48.36,80755.78,0.0,-0.99912,0.0,0.11925]
[1778842440311,48.36,80755.78,0.0,-0.99912,0.0,0.11925]
[1778842440759,48.36,80755.38,0.0,-0.99912,0.0,0.11917]
[1778842445793,48.36,80753.92,0.0,-0.99912,0.0,0.11888]
[1778842447809,48.36,80751.9,0.0,-0.99912,0.0,0.11849]
[1778842448735,48.36,80751.9,0.0,-0.99912,0.0,0.11849]
[1778842448810,48.36,80751.9,0.0,-0.99912,0.0,0.11849]
[1778842448818,48.36,80745.57,0.0,-0.99913,0.0,0.11726]
[1778842451839,48.36,80743.17,0.0,-0.99913,0.0,0.1168]
[1778842452846,48.36,80741.2,0.0,-0.99914,0.0,0.11642]
[1778842453280,48.36,80741.2,0.0,-0.99914,0.0,0.11642]
[1778842453307,48.36,80741.2,0.0,-0.99914,0.0,0.11642]
[1778842454836,48.36,80741.96,0.0,-0.99914,0.0,0.11657]
[1778842454860,48.36,80741.62,0.0,-0.99914,0.0,0.1165]
[1778842455063,48.36,80741.62,0.0,-0.99914,0.0,0.1165]
[1778842458888,48.36,80739.56,0.0,-0.99914,0.0,0.11611]
[1778842459866,48.36,80739.56,0.0,-0.99914,0.0,0.11611]
[1778842460058,48.36,80739.56,0.0,-0.99914,0.0,0.11611]
[1778842466323,48.36,80738.89,0.0,-0.99914,0.0,0.11598]
[1778842466563,48.36,80738.89,0.0,-0.99914,0.0,0.11598]
[1778842467391,48.36,80738.3,0.0,-0.99914,0.0,0.11587]
[1778842467565,48.36,80738.3,0.0,-0.99914,0.0,0.11587]
[1778842467664,48.36,80738.58,0.0,-0.99914,0.0,0.11592]
[1778842467951,48.36,80740.53,0.0,-0.99914,0.0,0.11629]
[1778842473286,48.36,80740.2,0.0,-0.99914,0.0,0.11573]
[1778842473308,48.36,80740.2,0.0,-0.99914,0.0,0.11573]
[1778842476009,48.36,80744.25,0.0,-0.99914,0.0,0.11651]
[1778842477071,48.36,80744.25,0.0,-0.99914,0.0,0.11651]
[1778842477312,48.36,80744.25,0.0,-0.99914,0.0,0.11651]
[1778842477397,48.36,80743.51,0.0,-0.99914,0.0,0.11636]
[1778842483061,48.36,80743.68,0.0,-0.99914,0.0,0.1164]
[1778842485074,48.36,80747.56,0.0,-0.99913,0.0,0.11714]
[1778842486071,48.36,80747.56,0.0,-0.99913,0.0,0.11714]
[1778842486308,48.36,80747.56,0.0,-0.99913,0.0,0.11714]
[1778842489265,48.36,80747.47,0.0,-0.99913,0.0,0.11713]
[1778842489308,48.36,80747.47,0.0,-0.99913,0.0,0.11713]
[1778842489409,48.36,80750.24,0.0,-0.99913,0.0,0.11766]
[1778842490109,48.36,80752.4,0.0,-0.99912,0.0,0.11808]
[1778842491116,48.36,80749.38,0.0,-0.99913,0.0,0.11749]
[1778842491967,48.36,80749.38,0.0,-0.99913,0.0,0.11749]
[1778842492059,48.36,80749.38,0.0,-0.99913,0.0,0.11749]
[1778842492160,48.36,80747.18,0.0,-0.99913,0.0,0.11707]
[1778842495880,48.36,80746.5,0.0,-0.99913,0.0,0.11694]
[1778842495144,48.36,80743.56,0.0,-0.99914,0.0,0.11637]
[1778842496059,48.36,80743.56,0.0,-0.99914,0.0,0.11637]
[1778842496151,48.36,80739.83,0.0,-0.99914,0.0,0.11566]
[1778842499428,48.36,80739.12,0.0,-0.99914,0.0,0.11552]
[1778842499559,48.36,80739.12,0.0,-0.99914,0.0,0.11552]
[1778842499574,48.36,80739.48,0.0,-0.99914,0.0,0.11559]
[1778842503351,48.36,80739.93,0.0,-0.99914,0.0,0.11568]
[1778842503569,48.36,80739.93,0.0,-0.99914,0.0,0.11568]
[1778842509243,48.36,80741.28,0.0,-0.99914,0.0,0.11594]
[1778842514278,48.36,80740.93,0.0,-0.99914,0.0,0.11587]
[1778842519164,48.36,80740.38,0.0,-0.99914,0.0,0.11576]
[1778842519297,48.36,80740.38,0.0,-0.99914,0.0,0.11576]
[1778842519308,48.36,80740.38,0.0,-0.99914,0.0,0.11576]
[1778842519313,48.36,80740.44,0.0,-0.99914,0.0,0.11578]
[1778842521327,48.36,80737.97,0.0,-0.99915,0.0,0.1153]
[1778842522334,48.36,80735.49,0.0,-0.99915,0.0,0.11483]
[1778842524385,48.36,80735.7,0.0,-0.99915,0.0,0.11487]
[1778842524564,48.36,80735.7,0.0,-0.99915,0.0,0.11487]
[1778842524656,48.36,80734.71,0.0,-0.99915,0.0,0.11469]
[1778842525537,48.36,80734.71,0.0,-0.99915,0.0,0.11469]
[1778842525565,48.36,80734.71,0.0,-0.99915,0.0,0.11469]
[1778842526364,48.36,80740.33,0.0,-0.99914,0.0,0.11575]
[1778842528551,48.36,80741.77,0.0,-0.99914,0.0,0.11603]
[1778842528568,48.36,80741.77,0.0,-0.99914,0.0,0.11603]
[1778842528652,48.36,80745.16,0.0,-0.99914,0.0,0.11668]
[1778842529385,48.36,80748.43,0.0,-0.99913,0.0,0.11731]
[1778842529994,48.36,80748.43,0.0,-0.99913,0.0,0.11731]
[1778842530061,48.36,80748.43,0.0,-0.99913,0.0,0.11731]
[1778842530392,48.36,80748.01,0.0,-0.99913,0.0,0.11723]
[1778842531399,48.36,80748.49,0.0,-0.99913,0.0,0.11682]
[1778842533413,48.36,80745.4,0.0,-0.99914,0.0,0.11622]
[1778842538448,48.36,80745.54,0.0,-0.99914,0.0,0.11625]
[1778842541036,48.36,80746.32,0.0,-0.99914,0.0,0.1164]
[1778842541059,48.36,80746.32,0.0,-0.99914,0.0,0.1164]
[1778842543483,48.36,80749.24,0.0,-0.99913,0.0,0.11696]
[1778842546775,48.36,80749.25,0.0,-0.99913,0.0,0.11696]
[1778842546807,48.36,80749.25,0.0,-0.99913,0.0,0.11696]
[1778842547076,48.36,80748.57,0.0,-0.99913,0.0,0.11683]
[1778842547308,48.36,80748.57,0.0,-0.99913,0.0,0.11683]
[1778842547511,48.36,80746.96,0.0,-0.99914,0.0,0.11652]
[1778842550584,48.36,80746.37,0.0,-0.99914,0.0,0.11641]
[1778842550807,48.36,80746.37,0.0,-0.99914,0.0,0.11641]
[1778842555575,48.36,80746.28,0.0,-0.99914,0.0,0.11639]
[1778842555807,48.36,80746.28,0.0,-0.99914,0.0,0.11639]
[1778842555895,48.36,80743.23,0.0,-0.99914,0.0,0.11581]
[1778842557511,48.36,80742.08,0.0,-0.99914,0.0,0.11559]
[1778842557561,48.36,80742.08,0.0,-0.99914,0.0,0.11559]
[1778842557581,48.36,80739.74,0.0,-0.99915,0.0,0.11514]
[1778842562616,48.36,80739.14,0.0,-0.99915,0.0,0.11503]
[1778842567651,48.36,80738.95,0.0,-0.99915,0.0,0.11499]
[1778842570034,48.36,80739.35,0.0,-0.99915,0.0,0.11507]
[1778842570057,48.36,80739.35,0.0,-0.99915,0.0,0.11507]
[1778842574620,48.36,80739.69,0.0,-0.99915,0.0,0.11513]
[1778842574815,48.36,80739.69,0.0,-0.99915,0.0,0.11513]
[1778842574916,48.36,80738.47,0.0,-0.99915,0.0,0.1149]
[1778842575707,48.36,80729.21,0.0,-0.99916,0.0,0.11316]
[1778842576714,48.36,80726.67,0.0,-0.99917,0.0,0.11268]
[1778842577721,48.36,80724.87,0.0,-0.99917,0.0,0.11235]
[1778842578728,48.36,80716.05,0.0,-0.99918,0.0,0.11072]
[1778842579735,48.36,80712.34,0.0,-0.99919,0.0,0.11004]
[1778842580743,48.36,80715.23,0.0,-0.99918,0.0,0.11057]
[1778842581749,48.36,80719.43,0.0,-0.99918,0.0,0.11134]
[1778842582807,48.36,80719.43,0.0,-0.99918,0.0,0.11134]
[1778842582908,48.36,80721.34,0.0,-0.99917,0.0,0.11169]
[1778842583374,48.36,80721.34,0.0,-0.99917,0.0,0.11169]
[1778842583567,48.36,80721.34,0.0,-0.99917,0.0,0.11169]
[1778842583763,48.36,80722.58,0.0,-0.99917,0.0,0.11192]
[1778842584807,48.36,80722.58,0.0,-0.99917,0.0,0.11192]
[1778842585777,48.36,80719.7,0.0,-0.99918,0.0,0.11139]
[1778842590812,48.36,80718.7,0.0,-0.99918,0.0,0.11121]
[1778842591320,48.36,80718.7,0.0,-0.99918,0.0,0.11121]
[1778842591486,48.36,80718.7,0.0,-0.99918,0.0,0.11121]
[1778842591819,48.36,80716.15,0.0,-0.99919,0.0,0.11026]
[1778842593834,48.36,80713.28,0.0,-0.99919,0.0,0.10973]
[1778842594961,48.36,80713.28,0.0,-0.99919,0.0,0.10973]
[1778842595059,48.36,80713.79,0.0,-0.99919,0.0,0.10982]
[1778842600883,48.36,80714.06,0.0,-0.99919,0.0,0.10987]
[1778842601248,48.36,80714.06,0.0,-0.99919,0.0,0.10987]
[1778842601309,48.36,80714.06,0.0,-0.99919,0.0,0.10987]
[1778842601687,48.36,80714.06,0.0,-0.99919,0.0,0.10987]
[1778842601809,48.36,80714.06,0.0,-0.99919,0.0,0.10987]
[1778842601890,48.36,80714.22,0.0,-0.99919,0.0,0.1099]
[1778842603904,48.36,80716.1,0.0,-0.99919,0.0,0.11025]
[1778842606427,48.36,80716.2,0.0,-0.99919,0.0,0.11026]
[1778842606568,48.36,80716.2,0.0,-0.99919,0.0,0.11026]
[1778842606792,48.36,80716.2,0.0,-0.99919,0.0,0.11026]
[1778842606809,48.36,80716.2,0.0,-0.99919,0.0,0.11026]
[1778842606925,48.36,80716.35,0.0,-0.99919,0.0,0.11029]
[1778842611960,48.36,80715.28,0.0,-0.99919,0.0,0.1101]
[1778842616995,48.36,80715.74,0.0,-0.99919,0.0,0.11018]
[1778842624046,48.36,80715.73,0.0,-0.99919,0.0,0.11018]
[1778842625053,48.36,80718.38,0.0,-0.99918,0.0,0.11066]
[1778842626895,48.36,80718.38,0.0,-0.99918,0.0,0.11066]
[1778842626908,48.36,80720.37,0.0,-0.99918,0.0,0.11103]
[1778842627513,48.36,80720.37,0.0,-0.99918,0.0,0.11103]
[1778842627560,48.36,80720.37,0.0,-0.99918,0.0,0.11103]
[1778842633109,48.36,80720.76,0.0,-0.99918,0.0,0.1111]
[1778842634116,48.36,80725.54,0.0,-0.99917,0.0,0.11199]
[1778842636011,48.36,80725.54,0.0,-0.99917,0.0,0.11199]
[1778842636060,48.36,80725.54,0.0,-0.99917,0.0,0.11199]
[1778842636026,48.36,80726.16,0.0,-0.99917,0.0,0.1121]
[1778842636664,48.36,80726.16,0.0,-0.99917,0.0,0.1121]
[1778842636808,48.36,80726.16,0.0,-0.99917,0.0,0.1121]
[1778842644187,48.36,80729.44,0.0,-0.99917,0.0,0.11271]
[1778842645194,48.36,80733.55,0.0,-0.99916,0.0,0.11348]
[1778842646713,48.36,80733.55,0.0,-0.99916,0.0,0.11348]
[1778842646811,48.36,80733.55,0.0,-0.99916,0.0,0.11348]
[1778842646814,48.36,80733.92,0.0,-0.99916,0.0,0.11355]
[1778842647253,48.36,80733.92,0.0,-0.99916,0.0,0.11355]
[1778842647309,48.36,80733.92,0.0,-0.99916,0.0,0.11355]
[1778842648215,48.36,80731.33,0.0,-0.99916,0.0,0.11306]
[1778842649222,48.36,80727.99,0.0,-0.99917,0.0,0.11244]
[1778842650338,48.36,80727.99,0.0,-0.99917,0.0,0.11244]
[1778842650561,48.36,80727.99,0.0,-0.99917,0.0,0.11244]
[1778842650662,48.36,80721.2,0.0,-0.99918,0.0,0.11118]
[1778842651258,48.36,80721.2,0.0,-0.99918,0.0,0.11118]
[1778842651313,48.36,80721.2,0.0,-0.99918,0.0,0.11118]
[1778842651372,48.36,80717.61,0.0,-0.99919,0.0,0.11004]
[1778842652243,48.36,80715.52,0.0,-0.99919,0.0,0.10966]
[1778842653252,48.36,80725.17,0.0,-0.99918,0.0,0.11143]
[1778842654260,48.36,80737.81,0.0,-0.99916,0.0,0.11379]
[1778842656062,48.36,80737.81,0.0,-0.99916,0.0,0.11379]
[1778842655267,48.36,80732.84,0.0,-0.99917,0.0,0.11286]
[1778842656311,48.36,80732.84,0.0,-0.99917,0.0,0.11286]
[1778842656741,48.36,80732.84,0.0,-0.99917,0.0,0.11286]
[1778842656807,48.36,80732.84,0.0,-0.99917,0.0,0.11286]
[1778842656819,48.36,80733.93,0.0,-0.99916,0.0,0.11306]
[1778842658288,48.36,80735.86,0.0,-0.99916,0.0,0.11342]
[1778842660318,48.36,80735.69,0.0,-0.99916,0.0,0.11339]
[1778842660559,48.36,80735.69,0.0,-0.99916,0.0,0.11339]
[1778842668358,48.36,80729.88,0.0,-0.99917,0.0,0.1123]
[1778842669303,48.36,80729.88,0.0,-0.99917,0.0,0.1123]
[1778842669311,48.36,80729.88,0.0,-0.99917,0.0,0.1123]
[1778842669847,48.36,80729.88,0.0,-0.99917,0.0,0.1123]
[1778842670057,48.36,80729.88,0.0,-0.99917,0.0,0.1123]
[1778842670081,48.36,80729.06,0.0,-0.99917,0.0,0.11215]
[1778842673393,48.36,80726.57,0.0,-0.99917,0.0,0.11169]
[1778842674726,48.36,80726.57,0.0,-0.99917,0.0,0.11169]
[1778842674808,48.36,80726.57,0.0,-0.99917,0.0,0.11169]
[1778842674979,48.36,80726.57,0.0,-0.99917,0.0,0.11169]
[1778842675059,48.36,80726.57,0.0,-0.99917,0.0,0.11169]
[1778842675006,48.36,80725.84,0.0,-0.99918,0.0,0.11156]
[1778842677421,48.36,80723.69,0.0,-0.99918,0.0,0.11116]
[1778842680539,48.36,80722.96,0.0,-0.99918,0.0,0.11102]
[1778842680562,48.36,80722.96,0.0,-0.99918,0.0,0.11102]
[1778842681098,48.36,80722.96,0.0,-0.99918,0.0,0.11102]
[1778842681308,48.36,80723.09,0.0,-0.99918,0.0,0.11105]
[1778842681449,48.36,80723.43,0.0,-0.99918,0.0,0.11111]
[1778842686484,48.36,80723.13,0.0,-0.99918,0.0,0.11106]
[1778842691119,48.36,80722.37,0.0,-0.99918,0.0,0.11092]
[1778842691307,48.36,80723.6,0.0,-0.99918,0.0,0.11114]
[1778842696558,48.36,80722.39,0.0,-0.99918,0.0,0.11092]
[1778842697338,48.36,80722.39,0.0,-0.99918,0.0,0.11092]
[1778842697563,48.36,80722.39,0.0,-0.99918,0.0,0.11092]
[1778842697748,48.36,80722.39,0.0,-0.99918,0.0,0.11092]
[1778842697809,48.36,80722.39,0.0,-0.99918,0.0,0.11092]
[1778842697909,48.36,80721.99,0.0,-0.99918,0.0,0.11085]
[1778842703607,48.36,80722.04,0.0,-0.99918,0.0,0.11085]
[1778842706032,48.36,80722.23,0.0,-0.99918,0.0,0.11089]
[1778842706058,48.36,80722.23,0.0,-0.99918,0.0,0.11089]
[1778842706123,48.36,80722.8,0.0,-0.99918,0.0,0.11099]
[1778842706982,48.36,80722.8,0.0,-0.99918,0.0,0.11099]
[1778842707063,48.36,80722.8,0.0,-0.99918,0.0,0.11099]
[1778842712137,48.36,80723.06,0.0,-0.99918,0.0,0.11104]
[1778842712308,48.36,80722.4,0.0,-0.99918,0.0,0.11044]
[1778842712670,48.36,80718.86,0.0,-0.99919,0.0,0.10979]
[1778842713163,48.36,80718.86,0.0,-0.99919,0.0,0.10979]
[1778842713311,48.36,80718.86,0.0,-0.99919,0.0,0.10979]
[1778842717891,48.36,80717.38,0.0,-0.99919,0.0,0.10952]
[1778842718058,48.36,80717.38,0.0,-0.99919,0.0,0.10952]
[1778842718040,48.36,80718.06,0.0,-0.99919,0.0,0.10965]
[1778842718374,48.36,80718.06,0.0,-0.99919,0.0,0.10965]
[1778842718561,48.36,80718.06,0.0,-0.99919,0.0,0.10965]
[1778842718712,48.36,80717.75,0.0,-0.99919,0.0,0.10959]
[1778842723747,48.36,80718.76,0.0,-0.99919,0.0,0.10977]
[1778842726666,48.36,80718.63,0.0,-0.99919,0.0,0.10975]
[1778842726809,48.36,80718.63,0.0,-0.99919,0.0,0.10975]
[1778842726851,48.36,80718.15,0.0,-0.99919,0.0,0.10966]
[1778842727417,48.36,80718.15,0.0,-0.99919,0.0,0.10966]
[1778842727560,48.36,80718.15,0.0,-0.99919,0.0,0.10966]
[1778842732810,48.36,80717.04,0.0,-0.99919,0.0,0.10946]
[1778842737845,48.36,80716.11,0.0,-0.99919,0.0,0.10929]
[1778842742865,48.36,80716.22,0.0,-0.99919,0.0,0.10931]
[1778842743058,48.36,80716.22,0.0,-0.99919,0.0,0.10931]
[1778842743157,48.36,80715.44,0.0,-0.99919,0.0,0.10917]
[1778842743884,48.36,80715.44,0.0,-0.99919,0.0,0.10917]
[1778842744059,48.36,80715.44,0.0,-0.99919,0.0,0.10917]
[1778842749929,48.36,80715.86,0.0,-0.99919,0.0,0.10925]
[1778842751943,48.36,80714.41,0.0,-0.9992,0.0,0.10898]
[1778842755387,48.36,80713.94,0.0,-0.9992,0.0,0.1089]
[1778842755563,48.36,80713.94,0.0,-0.9992,0.0,0.1089]
[1778842755971,48.36,80713.92,0.0,-0.9992,0.0,0.10889]
[1778842756255,48.36,80713.92,0.0,-0.9992,0.0,0.10889]
[1778842756310,48.36,80713.92,0.0,-0.9992,0.0,0.10889]
[1778842756978,48.36,80712.38,0.0,-0.9992,0.0,0.10862]
[1778842757986,48.36,80709.96,0.0,-0.9992,0.0,0.10818]
[1778842759999,48.36,80707.71,0.0,-0.99921,0.0,0.10777]
[1778842762013,48.36,80697.61,0.0,-0.99922,0.0,0.10598]
[1778842763021,48.36,80692.51,0.0,-0.99923,0.0,0.10508]
[1778842763520,48.36,80692.51,0.0,-0.99923,0.0,0.10508]
[1778842763564,48.36,80692.51,0.0,-0.99923,0.0,0.10508]
[1778842764028,48.36,80694.37,0.0,-0.99922,0.0,0.10541]
[1778842765361,48.36,80695.43,0.0,-0.99922,0.0,0.10559]
[1778842765560,48.36,80695.43,0.0,-0.99922,0.0,0.10559]
[1778842771078,48.36,80694.79,0.0,-0.99923,0.0,0.10502]
[1778842774175,48.36,80695.53,0.0,-0.99923,0.0,0.10515]
[1778842774203,48.36,80695.52,0.0,-0.99923,0.0,0.10514]
[1778842774308,48.36,80695.52,0.0,-0.99923,0.0,0.10514]
[1778842775107,48.36,80695.66,0.0,-0.99923,0.0,0.10517]
[1778842776115,48.36,80701.48,0.0,-0.99922,0.0,0.10619]
[1778842776744,48.36,80701.48,0.0,-0.99922,0.0,0.10619]
[1778842776807,48.36,80701.48,0.0,-0.99922,0.0,0.10619]
[1778842782157,48.36,80701.44,0.0,-0.99922,0.0,0.10619]
[1778842787192,48.36,80701.09,0.0,-0.99922,0.0,0.10613]
[1778842789335,48.36,80701.71,0.0,-0.99922,0.0,0.10624]
[1778842789559,48.36,80701.71,0.0,-0.99922,0.0,0.10624]
[1778842790582,48.36,80702.75,0.0,-0.99922,0.0,0.10642]
[1778842790807,48.36,80702.75,0.0,-0.99922,0.0,0.10642]
[1778842791220,48.36,80702.24,0.0,-0.99922,0.0,0.10633]
[1778842793651,48.36,80702.55,0.0,-0.99922,0.0,0.10638]
[1778842793806,48.36,80702.55,0.0,-0.99922,0.0,0.10638]
[1778842794585,48.36,80703.04,0.0,-0.99922,0.0,0.10647]
[1778842794808,48.36,80703.04,0.0,-0.99922,0.0,0.10647]
[1778842795097,48.36,80703.83,0.0,-0.99921,0.0,0.10661]
[1778842798270,48.36,80705.71,0.0,-0.99921,0.0,0.10695]
[1778842799552,48.36,80705.71,0.0,-0.99921,0.0,0.10695]
[1778842799559,48.36,80705.71,0.0,-0.99921,0.0,0.10695]
[1778842799565,48.36,80708.14,0.0,-0.99921,0.0,0.10738]
[1778842801302,48.36,80714.66,0.0,-0.9992,0.0,0.10855]
[1778842803208,48.36,80714.66,0.0,-0.9992,0.0,0.10855]
[1778842802310,48.36,80717.21,0.0,-0.9992,0.0,0.10901]
[1778842803308,48.36,80717.21,0.0,-0.9992,0.0,0.10901]
[1778842805331,48.36,80718.47,0.0,-0.99919,0.0,0.10924]
[1778842806338,48.36,80720.56,0.0,-0.99919,0.0,0.10962]
[1778842808342,48.36,80721.07,0.0,-0.99919,0.0,0.10971]
[1778842808568,48.36,80721.07,0.0,-0.99919,0.0,0.10971]
[1778842810366,48.36,80722.34,0.0,-0.99919,0.0,0.10995]
[1778842812181,48.36,80722.34,0.0,-0.99919,0.0,0.10995]
[1778842813906,48.36,80722.62,0.0,-0.99919,0.0,0.11]
[1778842814061,48.36,80722.62,0.0,-0.99919,0.0,0.11]
[1778842814807,48.36,80723.5,0.0,-0.99919,0.0,0.11016]
[1778842814906,48.36,80724.14,0.0,-0.99918,0.0,0.11028]
[1778842815401,48.36,80731.11,0.0,-0.99917,0.0,0.11156]
[1778842816740,48.36,80731.11,0.0,-0.99917,0.0,0.11156]
[1778842816810,48.36,80731.11,0.0,-0.99917,0.0,0.11156]
[1778842816911,48.36,80733.94,0.0,-0.99917,0.0,0.11208]
[1778842819429,48.36,80735.08,0.0,-0.99917,0.0,0.1123]
[1778842821443,48.36,80737.85,0.0,-0.99916,0.0,0.11281]
[1778842822392,48.36,80737.85,0.0,-0.99916,0.0,0.11281]
[1778842822560,48.36,80737.85,0.0,-0.99916,0.0,0.11281]
[1778842825113,48.36,80741.82,0.0,-0.99916,0.0,0.11356]
[1778842826223,48.36,80743.39,0.0,-0.99916,0.0,0.11385]
[1778842826808,48.36,80743.39,0.0,-0.99916,0.0,0.11385]
[1778842826862,48.36,80743.8,0.0,-0.99916,0.0,0.11393]
[1778842827526,48.36,80743.8,0.0,-0.99916,0.0,0.11393]
[1778842827562,48.36,80743.8,0.0,-0.99916,0.0,0.11393]
[1778842831513,48.36,80746.16,0.0,-0.99916,0.0,0.11388]
[1778842834535,48.36,80748.22,0.0,-0.99915,0.0,0.11427]
[1778842838373,48.36,80750.09,0.0,-0.99915,0.0,0.11462]
[1778842838560,48.36,80750.09,0.0,-0.99915,0.0,0.11462]
[1778842839675,48.36,80750.31,0.0,-0.99915,0.0,0.11466]
[1778842839807,48.36,80750.31,0.0,-0.99915,0.0,0.11466]
[1778842839843,48.36,80750.32,0.0,-0.99915,0.0,0.11467]
[1778842842975,48.36,80749.86,0.0,-0.99915,0.0,0.11458]
[1778842843059,48.36,80749.86,0.0,-0.99915,0.0,0.11458]
[1778842848633,48.36,80748.72,0.0,-0.99915,0.0,0.11436]
[1778842849781,48.36,80748.72,0.0,-0.99915,0.0,0.11436]
[1778842849809,48.36,80748.72,0.0,-0.99915,0.0,0.11436]
[1778842850515,48.36,80747.55,0.0,-0.99915,0.0,0.11414]
[1778842850562,48.36,80747.55,0.0,-0.99915,0.0,0.11414]
[1778842850647,48.36,80746.98,0.0,-0.99915,0.0,0.11403]
[1778842854206,48.36,80746.36,0.0,-0.99916,0.0,0.11392]
[1778842854308,48.36,80744.7,0.0,-0.99916,0.0,0.11361]
[1778842854675,48.36,80742.1,0.0,-0.99916,0.0,0.11312]
[1778842859710,48.36,80743.23,0.0,-0.99916,0.0,0.11333]
[1778842861791,48.36,80743.57,0.0,-0.99916,0.0,0.11339]
[1778842861808,48.36,80743.57,0.0,-0.99916,0.0,0.11339]
[1778842862992,48.36,80743.52,0.0,-0.99916,0.0,0.11338]
[1778842863058,48.36,80743.52,0.0,-0.99916,0.0,0.11338]
[1778842863148,48.36,80743.52,0.0,-0.99916,0.0,0.11338]
[1778842867168,48.36,80743.0,0.0,-0.99916,0.0,0.11329]
[1778842867314,48.36,80743.17,0.0,-0.99916,0.0,0.11332]
[1778842872656,48.36,80743.34,0.0,-0.99916,0.0,0.11335]
[1778842872811,48.36,80743.34,0.0,-0.99916,0.0,0.11335]
[1778842873674,48.36,80742.11,0.0,-0.99916,0.0,0.11312]
[1778842873807,48.36,80742.11,0.0,-0.99916,0.0,0.11312]
[1778842873808,48.36,80742.95,0.0,-0.99916,0.0,0.11328]
[1778842878843,48.36,80742.47,0.0,-0.99916,0.0,0.11319]
[1778842879417,48.36,80742.47,0.0,-0.99916,0.0,0.11319]
[1778842879562,48.36,80742.47,0.0,-0.99916,0.0,0.11319]
[1778842884144,48.36,80743.25,0.0,-0.99916,0.0,0.11333]
[1778842884310,48.36,80743.25,0.0,-0.99916,0.0,0.11333]
[1778842890325,48.36,80743.17,0.0,-0.99916,0.0,0.11332]
[1778842890561,48.36,80743.0,0.0,-0.99916,0.0,0.11329]
[1778842890809,48.36,80743.0,0.0,-0.99916,0.0,0.11329]
[1778842890927,48.36,80742.56,0.0,-0.99916,0.0,0.1132]
[1778842892941,48.36,80737.43,0.0,-0.99917,0.0,0.11176]
[1778842897195,48.36,80737.91,0.0,-0.99917,0.0,0.11185]
[1778842897313,48.36,80737.91,0.0,-0.99917,0.0,0.11185]
[1778842898411,48.36,80741.29,0.0,-0.99917,0.0,0.11247]
[1778842898558,48.36,80741.29,0.0,-0.99917,0.0,0.11247]
[1778842898983,48.36,80741.37,0.0,-0.99917,0.0,0.11249]
[1778842904018,48.36,80741.46,0.0,-0.99917,0.0,0.11251]
[1778842906567,48.36,80743.07,0.0,-0.99916,0.0,0.11281]
[1778842906809,48.36,80743.07,0.0,-0.99916,0.0,0.11281]
[1778842909055,48.36,80739.86,0.0,-0.99917,0.0,0.11221]
[1778842911069,48.36,80733.03,0.0,-0.99918,0.0,0.11094]
[1778842912076,48.36,80728.7,0.0,-0.99919,0.0,0.11015]
[1778842912677,48.36,80728.7,0.0,-0.99919,0.0,0.11015]
[1778842912809,48.36,80728.7,0.0,-0.99919,0.0,0.11015]
[1778842914091,48.36,80727.57,0.0,-0.99919,0.0,0.10994]
[1778842914308,48.36,80727.57,0.0,-0.99919,0.0,0.10994]
[1778842914193,48.36,80727.24,0.0,-0.99919,0.0,0.10988]
[1778842917111,48.36,80723.34,0.0,-0.99919,0.0,0.10917]
[1778842919125,48.36,80720.41,0.0,-0.9992,0.0,0.10864]
[1778842920132,48.36,80717.9,0.0,-0.9992,0.0,0.10819]
[1778842922327,48.36,80717.87,0.0,-0.9992,0.0,0.10818]
[1778842922560,48.36,80716.43,0.0,-0.9992,0.0,0.10792]
[1778842928188,48.36,80717.63,0.0,-0.9992,0.0,0.10814]
[1778842930202,48.36,80715.08,0.0,-0.99921,0.0,0.10768]
[1778842930720,48.36,80715.08,0.0,-0.99921,0.0,0.10768]
[1778842930809,48.36,80715.08,0.0,-0.99921,0.0,0.10768]
[1778842932217,48.36,80707.83,0.0,-0.99922,0.0,0.10639]
[1778842932633,48.36,80707.83,0.0,-0.99922,0.0,0.10639]
[1778842933262,48.36,80689.77,0.0,-0.99924,0.0,0.10322]
[1778842934243,48.36,80669.37,0.0,-0.99927,0.0,0.09975]
[1778842935250,48.36,80668.08,0.0,-0.99927,0.0,0.09954]
[1778842936546,48.36,80669.41,0.0,-0.99927,0.0,0.09976]
[1778842942299,48.36,80670.15,0.0,-0.99927,0.0,0.09988]
[1778842943306,48.36,80665.98,0.0,-0.99927,0.0,0.09919]
[1778842944313,48.36,80659.84,0.0,-0.99928,0.0,0.09817]
[1778842949348,48.36,80656.62,0.0,-0.99928,0.0,0.09764]
[1778842950207,48.36,80656.62,0.0,-0.99928,0.0,0.09764]
[1778842950307,48.36,80656.62,0.0,-0.99928,0.0,0.09764]
[1778842951362,48.36,80658.82,0.0,-0.99928,0.0,0.09756]
[1778842952269,48.36,80658.82,0.0,-0.99928,0.0,0.09756]
[1778842952311,48.36,80658.82,0.0,-0.99928,0.0,0.09756]
[1778842952369,48.36,80658.39,0.0,-0.99929,0.0,0.09749]
[1778842954921,48.36,80656.69,0.0,-0.99929,0.0,0.09721]
[1778842955060,48.36,80656.69,0.0,-0.99929,0.0,0.09721]
[1778842955390,48.36,80653.73,0.0,-0.99929,0.0,0.09673]
[1778842959530,48.36,80653.12,0.0,-0.99929,0.0,0.09663]
[1778842959562,48.36,80653.12,0.0,-0.99929,0.0,0.09663]
[1778842959631,48.36,80653.69,0.0,-0.99929,0.0,0.09672]
[1778842962067,48.36,80653.5,0.0,-0.99929,0.0,0.09669]
[1778842962308,48.36,80653.5,0.0,-0.99929,0.0,0.09669]
[1778842962409,48.36,80651.22,0.0,-0.99929,0.0,0.09632]
[1778842962439,48.36,80647.93,0.0,-0.9993,0.0,0.09579]
[1778842964807,48.36,80649.66,0.0,-0.9993,0.0,0.09607]
[1778842964983,48.36,80649.66,0.0,-0.9993,0.0,0.09607]
[1778842965056,48.36,80649.66,0.0,-0.9993,0.0,0.09607]
[1778842965084,48.36,80653.76,0.0,-0.99929,0.0,0.09673]
[1778842965460,48.36,80656.18,0.0,-0.99929,0.0,0.09713]
[1778842968807,48.36,80656.78,0.0,-0.99929,0.0,0.09723]
[1778842969058,48.36,80656.78,0.0,-0.99929,0.0,0.09723]
[1778842971039,48.36,80658.01,0.0,-0.99929,0.0,0.09743]
[1778842971060,48.36,80658.01,0.0,-0.99929,0.0,0.09743]
[1778842971140,48.36,80656.84,0.0,-0.99929,0.0,0.09724]
[1778842974055,48.36,80657.04,0.0,-0.99929,0.0,0.09727]
[1778842974308,48.36,80657.04,0.0,-0.99929,0.0,0.09727]
[1778842974343,48.36,80659.16,0.0,-0.99928,0.0,0.09762]
[1778842976537,48.36,80662.53,0.0,-0.99928,0.0,0.09817]
[1778842977544,48.36,80664.98,0.0,-0.99928,0.0,0.09858]
[1778842980887,48.36,80665.11,0.0,-0.99928,0.0,0.0986]
[1778842981057,48.36,80665.11,0.0,-0.99928,0.0,0.0986]
[1778842981484,48.36,80665.22,0.0,-0.99928,0.0,0.09862]
[1778842981563,48.36,80665.22,0.0,-0.99928,0.0,0.09862]
[1778842981572,48.36,80665.19,0.0,-0.99928,0.0,0.09861]
[1778842985600,48.36,80668.75,0.0,-0.99927,0.0,0.09921]
[1778842987037,48.36,80668.75,0.0,-0.99927,0.0,0.09921]
[1778842987058,48.36,80668.75,0.0,-0.99927,0.0,0.09921]
[1778842987138,48.36,80673.12,0.0,-0.99927,0.0,0.09994]
[1778842987614,48.36,80671.11,0.0,-0.99927,0.0,0.0996]
[1778842989428,48.36,80671.11,0.0,-0.99927,0.0,0.0996]
[1778842989564,48.36,80670.01,0.0,-0.99927,0.0,0.09942]
[1778842990254,48.36,80667.7,0.0,-0.99927,0.0,0.09903]
[1778842990639,48.36,80670.99,0.0,-0.99927,0.0,0.09958]
[1778842995674,48.36,80669.86,0.0,-0.99927,0.0,0.09939]
[1778842999702,48.36,80667.63,0.0,-0.99927,0.0,0.09902]
[1778843004737,48.36,80666.1,0.0,-0.99928,0.0,0.09876]
[1778843009772,48.36,80666.34,0.0,-0.99928,0.0,0.0988]
[1778843011786,48.36,80666.04,0.0,-0.99928,0.0,0.09831]
[1778843013022,48.36,80666.04,0.0,-0.99928,0.0,0.09831]
[1778843013056,48.36,80666.04,0.0,-0.99928,0.0,0.09831]
[1778843018835,48.36,80669.43,0.0,-0.99927,0.0,0.09888]
[1778843020137,48.36,80669.43,0.0,-0.99927,0.0,0.09888]
[1778843020309,48.36,80669.43,0.0,-0.99927,0.0,0.09888]
[1778843020318,48.36,80668.65,0.0,-0.99928,0.0,0.09875]
[1778843026557,48.36,80667.88,0.0,-0.99928,0.0,0.09862]
[1778843028299,48.36,80669.56,0.0,-0.99927,0.0,0.0989]
[1778843028307,48.36,80669.56,0.0,-0.99927,0.0,0.0989]
[1778843028316,48.36,80669.67,0.0,-0.99927,0.0,0.09892]
[1778843033940,48.36,80669.49,0.0,-0.99927,0.0,0.09889]
[1778843037968,48.36,80667.52,0.0,-0.99928,0.0,0.09856]
[1778843041581,48.36,80667.57,0.0,-0.99928,0.0,0.09857]
[1778843041808,48.36,80667.57,0.0,-0.99928,0.0,0.09857]
[1778843044010,48.36,80664.1,0.0,-0.99928,0.0,0.09799]
[1778843045587,48.36,80665.52,0.0,-0.99928,0.0,0.09823]
[1778843045808,48.36,80665.52,0.0,-0.99928,0.0,0.09823]
[1778843046331,48.36,80665.52,0.0,-0.99928,0.0,0.09823]
[1778843046367,48.36,80665.8,0.0,-0.99928,0.0,0.09828]
[1778843046559,48.36,80665.8,0.0,-0.99928,0.0,0.09828]
[1778843051130,48.36,80666.02,0.0,-0.99928,0.0,0.09831]
[1778843051311,48.36,80666.02,0.0,-0.99928,0.0,0.09831]
[1778843051412,48.36,80665.99,0.0,-0.99928,0.0,0.09831]
[1778843052375,48.36,80665.99,0.0,-0.99928,0.0,0.09831]
[1778843052561,48.36,80665.18,0.0,-0.99928,0.0,0.09817]
[1778843058414,48.36,80664.0,0.0,-0.99928,0.0,0.09798]
[1778843058563,48.36,80663.4,0.0,-0.99928,0.0,0.09788]
[1778843059060,48.36,80663.4,0.0,-0.99928,0.0,0.09788]
[1778843059309,48.36,80663.4,0.0,-0.99928,0.0,0.09788]
[1778843059410,48.36,80663.56,0.0,-0.99928,0.0,0.09791]
[1778843065158,48.36,80654.59,0.0,-0.99929,0.0,0.09644]
[1778843066165,48.36,80646.61,0.0,-0.9993,0.0,0.09515]
[1778843067380,48.36,80646.61,0.0,-0.9993,0.0,0.09515]
[1778843067481,48.36,80648.26,0.0,-0.9993,0.0,0.09541]
[1778843067561,48.36,80648.26,0.0,-0.9993,0.0,0.09541]
[1778843068080,48.36,80648.26,0.0,-0.9993,0.0,0.09541]
[1778843068310,48.36,80648.26,0.0,-0.9993,0.0,0.09541]
[1778843074985,48.36,80647.53,0.0,-0.99931,0.0,0.09487]
[1778843075057,48.36,80647.53,0.0,-0.99931,0.0,0.09487]
[1778843075505,48.36,80647.53,0.0,-0.99931,0.0,0.09487]
[1778843075228,48.36,80647.52,0.0,-0.99931,0.0,0.09486]
[1778843075560,48.36,80647.52,0.0,-0.99931,0.0,0.09486]
[1778843078249,48.36,80644.25,0.0,-0.99931,0.0,0.09434]
[1778843079256,48.36,80639.32,0.0,-0.99932,0.0,0.09356]
[1778843080263,48.36,80632.54,0.0,-0.99932,0.0,0.09249]
[1778843082277,48.36,80634.75,0.0,-0.99932,0.0,0.09284]
[1778843083284,48.36,80640.23,0.0,-0.99931,0.0,0.0937]
[1778843084291,48.36,80645.01,0.0,-0.99931,0.0,0.09446]
[1778843086317,48.36,80646.49,0.0,-0.99931,0.0,0.0947]
[1778843086418,48.36,80645.63,0.0,-0.99931,0.0,0.09456]
[1778843086560,48.36,80645.63,0.0,-0.99931,0.0,0.09456]
[1778843087276,48.36,80645.63,0.0,-0.99931,0.0,0.09456]
[1778843087308,48.36,80645.63,0.0,-0.99931,0.0,0.09456]
[1778843089327,48.36,80642.41,0.0,-0.99931,0.0,0.09405]
[1778843091341,48.36,80640.35,0.0,-0.99931,0.0,0.09372]
[1778843092348,48.36,80637.11,0.0,-0.99932,0.0,0.09321]
[1778843093499,48.36,80637.11,0.0,-0.99932,0.0,0.09321]
[1778843093538,48.36,80636.98,0.0,-0.99932,0.0,0.09319]
[1778843093565,48.36,80636.98,0.0,-0.99932,0.0,0.09319]
[1778843094000,48.36,80636.98,0.0,-0.99932,0.0,0.09319]
[1778843094062,48.36,80636.98,0.0,-0.99932,0.0,0.09319]
[1778843096377,48.36,80633.79,0.0,-0.99932,0.0,0.09269]
[1778843099397,48.36,80626.75,0.0,-0.99933,0.0,0.09159]
[1778843102048,48.36,80625.07,0.0,-0.99933,0.0,0.09133]
[1778843102065,48.36,80625.07,0.0,-0.99933,0.0,0.09133]
[1778843102418,48.36,80624.71,0.0,-0.99933,0.0,0.09127]
[1778843104286,48.36,80624.18,0.0,-0.99933,0.0,0.09119]
[1778843104309,48.36,80624.18,0.0,-0.99933,0.0,0.09119]
[1778843109467,48.36,80624.51,0.0,-0.99933,0.0,0.09124]
[1778843110474,48.36,80627.53,0.0,-0.99933,0.0,0.09171]
[1778843113293,48.36,80629.24,0.0,-0.99933,0.0,0.09197]
[1778843113308,48.36,80629.24,0.0,-0.99933,0.0,0.09197]
[1778843113498,48.36,80629.1,0.0,-0.99933,0.0,0.09195]
[1778843114072,48.36,80629.1,0.0,-0.99933,0.0,0.09195]
[1778843114308,48.36,80629.1,0.0,-0.99933,0.0,0.09195]
[1778843118787,48.36,80628.96,0.0,-0.99933,0.0,0.09193]
[1778843118807,48.36,80628.96,0.0,-0.99933,0.0,0.09193]
[1778843119132,48.36,80628.96,0.0,-0.99933,0.0,0.09193]
[1778843119310,48.36,80628.96,0.0,-0.99933,0.0,0.09193]
[1778843119545,48.36,80629.07,0.0,-0.99933,0.0,0.09195]
[1778843124580,48.36,80628.83,0.0,-0.99933,0.0,0.09191]
[1778843129615,48.36,80628.59,0.0,-0.99933,0.0,0.09187]
[1778843130622,48.36,80624.07,0.0,-0.99933,0.0,0.09117]
[1778843131629,48.36,80617.52,0.0,-0.99935,0.0,0.08975]
[1778843133390,48.36,80617.52,0.0,-0.99935,0.0,0.08975]
[1778843133560,48.36,80617.52,0.0,-0.99935,0.0,0.08975]
[1778843133398,48.36,80613.03,0.0,-0.99935,0.0,0.08907]
[1778843133984,48.36,80613.03,0.0,-0.99935,0.0,0.08907]
[1778843134060,48.36,80613.03,0.0,-0.99935,0.0,0.08907]
[1778843134085,48.36,80613.06,0.0,-0.99935,0.0,0.08908]
[1778843140322,48.36,80613.16,0.0,-0.99935,0.0,0.08909]
[1778843140564,48.36,80613.16,0.0,-0.99935,0.0,0.08909]
[1778843140413,48.36,80613.39,0.0,-0.99935,0.0,0.08913]
[1778843140692,48.36,80613.28,0.0,-0.99935,0.0,0.08911]
[1778843141616,48.36,80613.28,0.0,-0.99935,0.0,0.08911]
[1778843141810,48.36,80613.28,0.0,-0.99935,0.0,0.08911]
[1778843147745,48.36,80616.08,0.0,-0.99935,0.0,0.08953]
[1778843148751,48.36,80619.87,0.0,-0.99934,0.0,0.09011]
[1778843149758,48.36,80624.72,0.0,-0.99934,0.0,0.09086]
[1778843150765,48.36,80626.86,0.0,-0.99933,0.0,0.09119]
[1778843151713,48.36,80626.86,0.0,-0.99933,0.0,0.09119]
[1778843151810,48.36,80626.86,0.0,-0.99933,0.0,0.09119]
[1778843152489,48.36,80626.86,0.0,-0.99933,0.0,0.09119]
[1778843152560,48.36,80626.86,0.0,-0.99933,0.0,0.09119]
[1778843152590,48.36,80628.37,0.0,-0.99933,0.0,0.09142]
[1778843155800,48.36,80631.15,0.0,-0.99933,0.0,0.09186]
[1778843159828,48.36,80629.18,0.0,-0.99933,0.0,0.09155]
[1778843160835,48.36,80632.33,0.0,-0.99933,0.0,0.09204]
[1778843161842,48.36,80636.35,0.0,-0.99932,0.0,0.09267]
[1778843162849,48.36,80639.13,0.0,-0.99932,0.0,0.09311]
[1778843163856,48.36,80642.28,0.0,-0.99932,0.0,0.0936]
[1778843164802,48.36,80642.28,0.0,-0.99932,0.0,0.0936]
[1778843164904,48.36,80642.28,0.0,-0.99932,0.0,0.0936]
[1778843165528,48.36,80643.02,0.0,-0.99931,0.0,0.09372]
[1778843167806,48.36,80643.9,0.0,-0.99931,0.0,0.09386]
[1778843168061,48.36,80643.9,0.0,-0.99931,0.0,0.09386]
[1778843169898,48.36,80639.48,0.0,-0.99932,0.0,0.09316]
[1778843171544,48.36,80639.48,0.0,-0.99932,0.0,0.09316]
[1778843171560,48.36,80639.48,0.0,-0.99932,0.0,0.09316]
[1778843171912,48.36,80638.62,0.0,-0.99932,0.0,0.09303]
[1778843174933,48.36,80640.45,0.0,-0.99932,0.0,0.09332]
[1778843179968,48.36,80640.36,0.0,-0.99932,0.0,0.0933]
[1778843184876,48.36,80641.49,0.0,-0.99932,0.0,0.09348]
[1778843185058,48.36,80641.49,0.0,-0.99932,0.0,0.09348]
[1778843185160,48.36,80641.21,0.0,-0.99932,0.0,0.09344]
[1778843185853,48.36,80641.21,0.0,-0.99932,0.0,0.09344]
[1778843186072,48.36,80641.21,0.0,-0.99932,0.0,0.09344]
[1778843188557,48.36,80641.18,0.0,-0.99932,0.0,0.09343]
[1778843189031,48.36,80641.29,0.0,-0.99932,0.0,0.09345]
[1778843191864,48.36,80641.01,0.0,-0.99932,0.0,0.09298]
[1778843192063,48.36,80641.01,0.0,-0.99932,0.0,0.09298]
[1778843192101,48.36,80640.23,0.0,-0.99932,0.0,0.09286]
[1778843193883,48.36,80640.52,0.0,-0.99932,0.0,0.09291]
[1778843194059,48.36,80640.52,0.0,-0.99932,0.0,0.09291]
[1778843199347,48.36,80641.37,0.0,-0.99932,0.0,0.09304]
[1778843199561,48.36,80641.37,0.0,-0.99932,0.0,0.09304]
[1778843200111,48.36,80638.19,0.0,-0.99932,0.0,0.09254]
[1778843201118,48.36,80633.9,0.0,-0.99933,0.0,0.09187]
[1778843201676,48.36,80633.9,0.0,-0.99933,0.0,0.09187]
[1778843201808,48.36,80633.9,0.0,-0.99933,0.0,0.09187]
[1778843202125,48.36,80634.26,0.0,-0.99933,0.0,0.09192]
[1778843207160,48.36,80634.62,0.0,-0.99933,0.0,0.09198]
[1778843210831,48.36,80634.94,0.0,-0.99933,0.0,0.09203]
[1778843211060,48.36,80634.94,0.0,-0.99933,0.0,0.09203]
[1778843215216,48.36,80631.83,0.0,-0.99933,0.0,0.09155]
[1778843216223,48.36,80628.67,0.0,-0.99934,0.0,0.09106]
[1778843217128,48.36,80628.67,0.0,-0.99934,0.0,0.09106]
[1778843217308,48.36,80628.67,0.0,-0.99934,0.0,0.09106]
[1778843217409,48.36,80627.61,0.0,-0.99934,0.0,0.09089]
[1778843217946,48.36,80627.61,0.0,-0.99934,0.0,0.09089]
[1778843218058,48.36,80627.61,0.0,-0.99934,0.0,0.09089]
[1778843223272,48.36,80626.49,0.0,-0.99934,0.0,0.09072]
[1778843228307,48.36,80621.44,0.0,-0.99934,0.0,0.08994]
[1778843229314,48.36,80616.01,0.0,-0.99935,0.0,0.08912]
[1778843230321,48.36,80611.46,0.0,-0.99936,0.0,0.08843]
[1778843232482,48.36,80610.93,0.0,-0.99936,0.0,0.08835]
[1778843232561,48.36,80610.93,0.0,-0.99936,0.0,0.08835]
[1778843232583,48.36,80610.25,0.0,-0.99936,0.0,0.08825]
[1778843233783,48.36,80610.4,0.0,-0.99936,0.0,0.08827]
[1778843233810,48.36,80610.4,0.0,-0.99936,0.0,0.08827]
[1778843239384,48.36,80610.71,0.0,-0.99936,0.0,0.08832]
[1778843244419,48.36,80612.41,0.0,-0.99935,0.0,0.08857]
[1778843246204,48.36,80612.97,0.0,-0.99935,0.0,0.08866]
[1778843246308,48.36,80612.97,0.0,-0.99935,0.0,0.08866]
[1778843246433,48.36,80613.09,0.0,-0.99935,0.0,0.08868]
[1778843247046,48.36,80613.09,0.0,-0.99935,0.0,0.08868]
[1778843247062,48.36,80613.09,0.0,-0.99935,0.0,0.08868]
[1778843252475,48.36,80612.24,0.0,-0.99936,0.0,0.08814]
[1778843257510,48.36,80612.43,0.0,-0.99936,0.0,0.08817]
[1778843259934,48.36,80611.23,0.0,-0.99936,0.0,0.08799]
[1778843260059,48.36,80611.23,0.0,-0.99936,0.0,0.08799]
[1778843260532,48.36,80611.55,0.0,-0.99936,0.0,0.08804]
[1778843261036,48.36,80611.55,0.0,-0.99936,0.0,0.08804]
[1778843261058,48.36,80611.55,0.0,-0.99936,0.0,0.08804]
[1778843266574,48.36,80611.43,0.0,-0.99936,0.0,0.08802]
[1778843268544,48.36,80610.6,0.0,-0.99936,0.0,0.0879]
[1778843268565,48.36,80610.6,0.0,-0.99936,0.0,0.0879]
[1778843268588,48.36,80610.16,0.0,-0.99936,0.0,0.08783]
[1778843269498,48.36,80610.16,0.0,-0.99936,0.0,0.08783]
[1778843269559,48.36,80610.16,0.0,-0.99936,0.0,0.08783]
[1778843274630,48.36,80610.63,0.0,-0.99936,0.0,0.0879]
[1778843278555,48.36,80611.38,0.0,-0.99936,0.0,0.08801]
[1778843278658,48.36,80611.71,0.0,-0.99936,0.0,0.08806]
[1778843278808,48.36,80611.71,0.0,-0.99936,0.0,0.08806]
[1778843279683,48.36,80611.71,0.0,-0.99936,0.0,0.08806]
[1778843279665,48.36,80611.34,0.0,-0.99936,0.0,0.08801]
[1778843279807,48.36,80611.34,0.0,-0.99936,0.0,0.08801]
[1778843280673,48.36,80613.02,0.0,-0.99936,0.0,0.08826]
[1778843284320,48.36,80611.72,0.0,-0.99936,0.0,0.08807]
[1778843284561,48.36,80611.72,0.0,-0.99936,0.0,0.08807]
[1778843284636,48.36,80611.72,0.0,-0.99936,0.0,0.08807]
[1778843284701,48.36,80611.04,0.0,-0.99936,0.0,0.08796]
[1778843284807,48.36,80611.04,0.0,-0.99936,0.0,0.08796]
[1778843285708,48.36,80611.54,0.0,-0.99936,0.0,0.08804]
[1778843287722,48.36,80610.21,0.0,-0.99936,0.0,0.08784]
[1778843292757,48.36,80610.4,0.0,-0.99936,0.0,0.08787]
[1778843297792,48.36,80611.46,0.0,-0.99936,0.0,0.08803]
[1778843300813,48.36,80609.88,0.0,-0.99936,0.0,0.08779]
[1778843302805,48.36,80610.09,0.0,-0.99936,0.0,0.08782]
[1778843303061,48.36,80610.09,0.0,-0.99936,0.0,0.08782]
[1778843303159,48.36,80612.6,0.0,-0.99936,0.0,0.0882]
[1778843309261,48.36,80612.96,0.0,-0.99936,0.0,0.08825]
[1778843309307,48.36,80612.96,0.0,-0.99936,0.0,0.08825]
[1778843309362,48.36,80613.26,0.0,-0.99936,0.0,0.0883]
[1778843310424,48.36,80613.26,0.0,-0.99936,0.0,0.0883]
[1778843310560,48.36,80613.26,0.0,-0.99936,0.0,0.0883]
[1778843315924,48.36,80612.95,0.0,-0.99936,0.0,0.08785]
[1778843320692,48.36,80612.7,0.0,-0.99936,0.0,0.08781]
[1778843320806,48.36,80611.9,0.0,-0.99936,0.0,0.08769]
[1778843320958,48.36,80610.05,0.0,-0.99936,0.0,0.08741]
[1778843321830,48.36,80610.05,0.0,-0.99936,0.0,0.08741]
[1778843322057,48.36,80610.05,0.0,-0.99936,0.0,0.08741]
[1778843328009,48.36,80609.68,0.0,-0.99936,0.0,0.08736]
[1778843333044,48.36,80610.04,0.0,-0.99936,0.0,0.08741]
[1778843335319,48.36,80610.1,0.0,-0.99936,0.0,0.08742]
[1778843335502,48.36,80610.1,0.0,-0.99936,0.0,0.08742]
[1778843335558,48.36,80610.1,0.0,-0.99936,0.0,0.08742]
[1778843335659,48.36,80610.03,0.0,-0.99936,0.0,0.08741]
[1778843337072,48.36,80611.29,0.0,-0.99936,0.0,0.0876]
[1778843339572,48.36,80611.36,0.0,-0.99936,0.0,0.08761]
[1778843339807,48.36,80611.29,0.0,-0.99936,0.0,0.0876]
[1778843345128,48.36,80610.61,0.0,-0.99936,0.0,0.0875]
[1778843349952,48.36,80610.77,0.0,-0.99936,0.0,0.08752]
[1778843350057,48.36,80610.77,0.0,-0.99936,0.0,0.08752]
[1778843350163,48.36,80610.89,0.0,-0.99936,0.0,0.08754]
[1778843354411,48.36,80610.57,0.0,-0.99936,0.0,0.08749]
[1778843354559,48.36,80610.57,0.0,-0.99936,0.0,0.08749]
[1778843356205,48.36,80608.26,0.0,-0.99937,0.0,0.08715]
[1778843357212,48.36,80607.02,0.0,-0.99937,0.0,0.08696]
[1778843362247,48.36,80606.73,0.0,-0.99937,0.0,0.08692]
[1778843367282,48.36,80606.31,0.0,-0.99937,0.0,0.08686]
[1778843369163,48.36,80606.31,0.0,-0.99937,0.0,0.08686]
[1778843369308,48.36,80606.31,0.0,-0.99937,0.0,0.08686]
[1778843369409,48.36,80606.07,0.0,-0.99937,0.0,0.08682]
[1778843370728,48.36,80606.07,0.0,-0.99937,0.0,0.08682]
[1778843370808,48.36,80606.07,0.0,-0.99937,0.0,0.08682]
[1778843371311,48.36,80606.56,0.0,-0.99937,0.0,0.0865]
[1778843373324,48.36,80604.93,0.0,-0.99937,0.0,0.08626]
[1778843374331,48.36,80595.83,0.0,-0.99938,0.0,0.08492]
[1778843375338,48.36,80582.57,0.0,-0.9994,0.0,0.08302]
[1778843376346,48.36,80584.59,0.0,-0.9994,0.0,0.0833]
[1778843378563,48.36,80584.51,0.0,-0.9994,0.0,0.08329]
[1778843378664,48.36,80585.45,0.0,-0.99939,0.0,0.08343]
[1778843379368,48.36,80586.42,0.0,-0.99939,0.0,0.08357]
[1778843380496,48.36,80586.42,0.0,-0.99939,0.0,0.08357]
[1778843380563,48.36,80586.42,0.0,-0.99939,0.0,0.08357]
[1778843382560,48.36,80585.81,0.0,-0.99939,0.0,0.08348]
[1778843382661,48.36,80585.64,0.0,-0.99939,0.0,0.08345]
[1778843384403,48.36,80589.44,0.0,-0.99939,0.0,0.084]
[1778843385367,48.36,80589.44,0.0,-0.99939,0.0,0.084]
[1778843385565,48.36,80589.44,0.0,-0.99939,0.0,0.084]
[1778843385666,48.36,80591.58,0.0,-0.99939,0.0,0.08431]
[1778843386417,48.36,80593.84,0.0,-0.99938,0.0,0.08464]
[1778843387424,48.36,80595.96,0.0,-0.99938,0.0,0.08494]
[1778843392459,48.36,80596.01,0.0,-0.99938,0.0,0.08495]
[1778843397494,48.36,80595.88,0.0,-0.99938,0.0,0.08493]
[1778843402530,48.36,80591.13,0.0,-0.99939,0.0,0.08424]
[1778843403537,48.36,80588.09,0.0,-0.99939,0.0,0.08381]
[1778843404544,48.36,80585.42,0.0,-0.99939,0.0,0.08342]
[1778843405894,48.36,80585.55,0.0,-0.99939,0.0,0.08344]
[1778843406058,48.36,80585.55,0.0,-0.99939,0.0,0.08344]
[1778843408148,48.36,80583.58,0.0,-0.9994,0.0,0.08316]
[1778843408307,48.36,80583.58,0.0,-0.9994,0.0,0.08316]
[1778843408572,48.36,80585.79,0.0,-0.99939,0.0,0.08348]
[1778843409579,48.36,80589.95,0.0,-0.99939,0.0,0.08407]
[1778843410007,48.36,80589.95,0.0,-0.99939,0.0,0.08407]
[1778843410058,48.36,80589.95,0.0,-0.99939,0.0,0.08407]
[1778843410586,48.36,80592.19,0.0,-0.99939,0.0,0.0844]
[1778843412600,48.36,80594.31,0.0,-0.99938,0.0,0.0847]
[1778843415676,48.36,80594.5,0.0,-0.99938,0.0,0.08473]
[1778843415807,48.36,80594.5,0.0,-0.99938,0.0,0.08473]
[1778843415777,48.36,80594.5,0.0,-0.99938,0.0,0.08473]
[1778843416628,48.36,80596.52,0.0,-0.99938,0.0,0.08502]
[1778843417276,48.36,80596.52,0.0,-0.99938,0.0,0.08502]
[1778843417307,48.36,80596.52,0.0,-0.99938,0.0,0.08502]
[1778843417636,48.36,80599.26,0.0,-0.99938,0.0,0.08542]
[1778843422669,48.36,80600.92,0.0,-0.99938,0.0,0.08567]
[1778843422807,48.36,80600.92,0.0,-0.99938,0.0,0.08567]
[1778843424289,48.36,80602.64,0.0,-0.99937,0.0,0.08592]
[1778843424310,48.36,80602.64,0.0,-0.99937,0.0,0.08592]
[1778843424685,48.36,80602.53,0.0,-0.99937,0.0,0.0859]
[1778843427707,48.36,80606.87,0.0,-0.99937,0.0,0.08654]
[1778843428245,48.36,80606.87,0.0,-0.99937,0.0,0.08654]
[1778843428307,48.36,80606.87,0.0,-0.99937,0.0,0.08654]
[1778843428713,48.36,80610.41,0.0,-0.99937,0.0,0.08707]
[1778843431734,48.36,80609.91,0.0,-0.99937,0.0,0.0866]
[1778843436038,48.36,80611.27,0.0,-0.99937,0.0,0.0868]
[1778843436057,48.36,80611.27,0.0,-0.99937,0.0,0.0868]
[1778843436769,48.36,80615.17,0.0,-0.99936,0.0,0.08738]
[1778843439790,48.36,80617.94,0.0,-0.99936,0.0,0.08779]
[1778843440262,48.36,80617.94,0.0,-0.99936,0.0,0.08779]
[1778843440309,48.36,80617.94,0.0,-0.99936,0.0,0.08779]
[1778843440909,48.36,80618.05,0.0,-0.99936,0.0,0.08781]
[1778843441058,48.36,80618.05,0.0,-0.99936,0.0,0.08781]
[1778843441804,48.36,80618.13,0.0,-0.99936,0.0,0.08782]
[1778843442811,48.36,80620.99,0.0,-0.99936,0.0,0.08825]
[1778843444756,48.36,80622.3,0.0,-0.99935,0.0,0.08845]
[1778843444807,48.36,80622.3,0.0,-0.99935,0.0,0.08845]
[1778843446842,48.36,80627.44,0.0,-0.99935,0.0,0.08923]
[1778843451341,48.36,80628.0,0.0,-0.99935,0.0,0.08931]
[1778843451562,48.36,80628.0,0.0,-0.99935,0.0,0.08931]
[1778843452171,48.36,80627.98,0.0,-0.99935,0.0,0.08931]
[1778843452308,48.36,80627.98,0.0,-0.99935,0.0,0.08931]
[1778843452884,48.36,80628.19,0.0,-0.99935,0.0,0.08934]
[1778843458707,48.36,80630.03,0.0,-0.99935,0.0,0.08962]
[1778843458808,48.36,80630.03,0.0,-0.99935,0.0,0.08962]
[1778843460940,48.36,80637.08,0.0,-0.99934,0.0,0.0907]
[1778843462019,48.36,80637.08,0.0,-0.99934,0.0,0.0907]
[1778843462058,48.36,80637.08,0.0,-0.99934,0.0,0.0907]
[1778843462219,48.36,80645.29,0.0,-0.99933,0.0,0.09198]
[1778843462954,48.36,80650.74,0.0,-0.99932,0.0,0.09283]
[1778843463961,48.36,80656.61,0.0,-0.99931,0.0,0.09376]
[1778843464968,48.36,80659.57,0.0,-0.99931,0.0,0.09423]
[1778843466000,48.36,80659.57,0.0,-0.99931,0.0,0.09423]
[1778843466056,48.36,80659.57,0.0,-0.99931,0.0,0.09423]
[1778843466983,48.36,80663.26,0.0,-0.9993,0.0,0.09482]
[1778843469716,48.36,80663.33,0.0,-0.9993,0.0,0.09483]
[1778843469807,48.36,80663.33,0.0,-0.9993,0.0,0.09483]
[1778843469908,48.36,80663.36,0.0,-0.9993,0.0,0.09484]
[1778843472019,48.36,80659.83,0.0,-0.99931,0.0,0.09427]
[1778843473026,48.36,80657.69,0.0,-0.99931,0.0,0.09393]
[1778843475066,48.36,80657.33,0.0,-0.99931,0.0,0.09388]
[1778843475307,48.36,80657.33,0.0,-0.99931,0.0,0.09388]
[1778843481082,48.36,80657.55,0.0,-0.99931,0.0,0.09391]
[1778843485110,48.36,80655.21,0.0,-0.99931,0.0,0.09354]
[1778843486117,48.36,80648.03,0.0,-0.99932,0.0,0.09241]
[1778843487484,48.36,80648.03,0.0,-0.99932,0.0,0.09241]
[1778843487557,48.36,80648.03,0.0,-0.99932,0.0,0.09241]
[1778843487658,48.36,80642.52,0.0,-0.99933,0.0,0.09155]
[1778843489824,48.36,80640.93,0.0,-0.99933,0.0,0.0913]
[1778843489908,48.36,80640.34,0.0,-0.99933,0.0,0.09121]
[1778843490057,48.36,80640.34,0.0,-0.99933,0.0,0.09121]
[1778843492159,48.36,80640.43,0.0,-0.99934,0.0,0.09081]
[1778843493678,48.36,80640.43,0.0,-0.99934,0.0,0.09081]
[1778843493807,48.36,80640.43,0.0,-0.99934,0.0,0.09081]
[1778843500215,48.36,80639.35,0.0,-0.99934,0.0,0.09064]
[1778843501098,48.36,80639.35,0.0,-0.99934,0.0,0.09064]
[1778843501307,48.36,80639.35,0.0,-0.99934,0.0,0.09064]
[1778843503557,48.36,80638.37,0.0,-0.99934,0.0,0.09049]
[1778843503806,48.36,80638.37,0.0,-0.99934,0.0,0.09049]
[1778843503907,48.36,80638.61,0.0,-0.99934,0.0,0.09052]
[1778843509278,48.36,80638.2,0.0,-0.99934,0.0,0.09046]
[1778843510496,48.36,80630.35,0.0,-0.99935,0.0,0.08926]
[1778843511810,48.36,80630.35,0.0,-0.99935,0.0,0.08926]
[1778843511861,48.36,80628.64,0.0,-0.99935,0.0,0.089]
[1778843512061,48.36,80628.64,0.0,-0.99935,0.0,0.089]
[1778843512558,48.36,80628.64,0.0,-0.99935,0.0,0.089]
[1778843518341,48.36,80630.08,0.0,-0.99935,0.0,0.08922]
[1778843522369,48.36,80632.13,0.0,-0.99935,0.0,0.08953]
[1778843523376,48.36,80634.12,0.0,-0.99934,0.0,0.08984]
[1778843524934,48.36,80634.12,0.0,-0.99934,0.0,0.08984]
[1778843524383,48.36,80636.04,0.0,-0.99934,0.0,0.09013]
[1778843525028,48.36,80636.04,0.0,-0.99934,0.0,0.09013]
[1778843525061,48.36,80636.04,0.0,-0.99934,0.0,0.09013]
[1778843525390,48.36,80636.89,0.0,-0.99934,0.0,0.09026]
[1778843528411,48.36,80639.33,0.0,-0.99934,0.0,0.09064]
[1778843529418,48.36,80642.0,0.0,-0.99933,0.0,0.09105]
[1778843531022,48.36,80643.88,0.0,-0.99933,0.0,0.09134]
[1778843531057,48.36,80643.88,0.0,-0.99933,0.0,0.09134]
[1778843531432,48.36,80644.18,0.0,-0.99933,0.0,0.09139]
[1778843535081,48.36,80644.64,0.0,-0.99933,0.0,0.09146]
[1778843535114,48.36,80644.64,0.0,-0.99933,0.0,0.09146]
[1778843535308,48.36,80644.64,0.0,-0.99933,0.0,0.09146]
[1778843535461,48.36,80644.16,0.0,-0.99933,0.0,0.09138]
[1778843540496,48.36,80645.71,0.0,-0.99933,0.0,0.09162]
[1778843542510,48.36,80648.54,0.0,-0.99933,0.0,0.09207]
[1778843543105,48.36,80648.54,0.0,-0.99933,0.0,0.09207]
[1778843543106,48.36,80648.54,0.0,-0.99933,0.0,0.09207]
[1778843543309,48.36,80648.54,0.0,-0.99933,0.0,0.09207]
[1778843543517,48.36,80648.42,0.0,-0.99933,0.0,0.09205]
[1778843548552,48.36,80647.4,0.0,-0.99933,0.0,0.09189]
[1778843551055,48.36,80648.62,0.0,-0.99933,0.0,0.09208]
[1778843551107,48.36,80648.62,0.0,-0.99933,0.0,0.09208]
[1778843551308,48.36,80648.62,0.0,-0.99933,0.0,0.09208]
[1778843551573,48.36,80647.53,0.0,-0.99933,0.0,0.09149]
[1778843552580,48.36,80638.9,0.0,-0.99934,0.0,0.09016]
[1778843553587,48.36,80633.16,0.0,-0.99935,0.0,0.08928]
[1778843554597,48.36,80633.16,0.0,-0.99935,0.0,0.08928]
[1778843554683,48.36,80633.16,0.0,-0.99935,0.0,0.08928]
[1778843554807,48.36,80633.16,0.0,-0.99935,0.0,0.08928]
[1778843554886,48.36,80632.99,0.0,-0.99935,0.0,0.08925]
[1778843557615,48.36,80629.86,0.0,-0.99935,0.0,0.08878]
[1778843559629,48.36,80627.06,0.0,-0.99935,0.0,0.08836]
[1778843560171,48.36,80627.06,0.0,-0.99935,0.0,0.08836]
[1778843560223,48.36,80627.06,0.0,-0.99935,0.0,0.08836]
[1778843560308,48.36,80627.06,0.0,-0.99935,0.0,0.08836]
[1778843560636,48.36,80627.12,0.0,-0.99935,0.0,0.08836]
[1778843565672,48.36,80625.73,0.0,-0.99936,0.0,0.08815]
[1778843568693,48.36,80623.83,0.0,-0.99936,0.0,0.08787]
[1778843569572,48.36,80623.83,0.0,-0.99936,0.0,0.08787]
[1778843569581,48.36,80623.83,0.0,-0.99936,0.0,0.08787]
[1778843569807,48.36,80623.83,0.0,-0.99936,0.0,0.08787]
[1778843569829,48.36,80623.83,0.0,-0.99936,0.0,0.08787]
[1778843575742,48.36,80624.45,0.0,-0.99936,0.0,0.08796]
[1778843580777,48.36,80624.63,0.0,-0.99936,0.0,0.08799]
[1778843582897,48.36,80624.63,0.0,-0.99936,0.0,0.08799]
[1778843582962,48.36,80624.63,0.0,-0.99936,0.0,0.08799]
[1778843582912,48.36,80624.54,0.0,-0.99936,0.0,0.08798]
[1778843583057,48.36,80624.54,0.0,-0.99936,0.0,0.08798]
[1778843585812,48.36,80626.45,0.0,-0.99936,0.0,0.08826]
[1778843590126,48.36,80626.73,0.0,-0.99936,0.0,0.08831]
[1778843590135,48.36,80626.73,0.0,-0.99936,0.0,0.08831]
[1778843590307,48.36,80626.73,0.0,-0.99936,0.0,0.08831]
[1778843590850,48.36,80626.48,0.0,-0.99936,0.0,0.08827]
[1778843595885,48.36,80625.65,0.0,-0.99936,0.0,0.08814]
[1778843600920,48.36,80626.67,0.0,-0.99936,0.0,0.0883]
[1778843601585,48.36,80626.67,0.0,-0.99936,0.0,0.0883]
[1778843601639,48.36,80626.67,0.0,-0.99936,0.0,0.0883]
[1778843601809,48.36,80626.67,0.0,-0.99936,0.0,0.0883]
[1778843601910,48.36,80626.67,0.0,-0.99936,0.0,0.0883]
[1778843606963,48.36,80626.81,0.0,-0.99936,0.0,0.08832]
[1778843611998,48.36,80625.97,0.0,-0.99936,0.0,0.08779]
[1778843615019,48.36,80623.3,0.0,-0.99936,0.0,0.08739]
[1778843615582,48.36,80623.3,0.0,-0.99936,0.0,0.08739]
[1778843615686,48.36,80623.3,0.0,-0.99936,0.0,0.08739]
[1778843615809,48.36,80623.3,0.0,-0.99936,0.0,0.08739]
[1778843616027,48.36,80622.83,0.0,-0.99936,0.0,0.08732]
[1778843621062,48.36,80622.98,0.0,-0.99936,0.0,0.08734]
[1778843626097,48.36,80623.36,0.0,-0.99936,0.0,0.0874]
[1778843629345,48.36,80623.34,0.0,-0.99936,0.0,0.08739]
[1778843629346,48.36,80623.34,0.0,-0.99936,0.0,0.08739]
[1778843629561,48.36,80623.34,0.0,-0.99936,0.0,0.08739]
[1778843629661,48.36,80623.28,0.0,-0.99936,0.0,0.08738]
[1778843635778,48.36,80624.31,0.0,-0.99936,0.0,0.08754]
[1778843635785,48.36,80624.31,0.0,-0.99936,0.0,0.08754]
[1778843635807,48.36,80624.31,0.0,-0.99936,0.0,0.08754]
[1778843635879,48.36,80635.35,0.0,-0.99935,0.0,0.0892]
[1778843636167,48.36,80638.52,0.0,-0.99934,0.0,0.08969]
[1778843640196,48.36,80641.26,0.0,-0.99934,0.0,0.09011]
[1778843642739,48.36,80642.77,0.0,-0.99934,0.0,0.09034]
[1778843642810,48.36,80642.77,0.0,-0.99934,0.0,0.09034]
[1778843642816,48.36,80643.08,0.0,-0.99934,0.0,0.09039]
[1778843648253,48.36,80643.71,0.0,-0.99934,0.0,0.09048]
[1778843651274,48.36,80646.95,0.0,-0.99933,0.0,0.09099]
[1778843654296,48.36,80648.97,0.0,-0.99933,0.0,0.0913]
[1778843655733,48.36,80648.97,0.0,-0.99933,0.0,0.0913]
[1778843655736,48.36,80648.97,0.0,-0.99933,0.0,0.0913]
[1778843655808,48.36,80648.97,0.0,-0.99933,0.0,0.0913]
[1778843655834,48.36,80649.27,0.0,-0.99933,0.0,0.09135]
[1778843661839,48.36,80650.82,0.0,-0.99933,0.0,0.09159]
[1778843661841,48.36,80650.82,0.0,-0.99933,0.0,0.09159]
[1778843662059,48.36,80650.82,0.0,-0.99933,0.0,0.09159]
[1778843661908,48.36,80650.76,0.0,-0.99933,0.0,0.09158]
[1778843662355,48.36,80651.18,0.0,-0.99933,0.0,0.09164]
[1778843664369,48.36,80653.45,0.0,-0.99933,0.0,0.092]
[1778843669404,48.36,80653.72,0.0,-0.99933,0.0,0.09204]
[1778843671418,48.36,80656.04,0.0,-0.99933,0.0,0.09198]
[1778843673716,48.36,80656.89,0.0,-0.99932,0.0,0.09212]
[1778843673765,48.36,80656.89,0.0,-0.99932,0.0,0.09212]
[1778843673811,48.36,80656.89,0.0,-0.99932,0.0,0.09212]
[1778843673817,48.36,80656.53,0.0,-0.99933,0.0,0.09206]
[1778843677460,48.36,80658.6,0.0,-0.99932,0.0,0.09238]
[1778843681325,48.36,80658.62,0.0,-0.99932,0.0,0.09239]
[1778843681397,48.36,80658.62,0.0,-0.99932,0.0,0.09239]
[1778843681560,48.36,80658.62,0.0,-0.99932,0.0,0.09239]
[1778843681661,48.36,80657.7,0.0,-0.99932,0.0,0.09224]
[1778843687530,48.36,80658.46,0.0,-0.99932,0.0,0.09236]
[1778843689544,48.36,80660.29,0.0,-0.99932,0.0,0.09265]
[1778843690170,48.36,80660.29,0.0,-0.99932,0.0,0.09265]
[1778843690220,48.36,80660.29,0.0,-0.99932,0.0,0.09265]
[1778843690308,48.36,80660.29,0.0,-0.99932,0.0,0.09265]
[1778843690551,48.36,80661.44,0.0,-0.99932,0.0,0.09283]
[1778843691558,48.36,80663.68,0.0,-0.99932,0.0,0.09319]
[1778843694579,48.36,80665.78,0.0,-0.99931,0.0,0.09352]
[1778843697140,48.36,80667.38,0.0,-0.99931,0.0,0.09377]
[1778843697145,48.36,80667.38,0.0,-0.99931,0.0,0.09377]
[1778843697157,48.36,80668.76,0.0,-0.99931,0.0,0.09399]
[1778843697311,48.36,80668.76,0.0,-0.99931,0.0,0.09399]
[1778843702635,48.36,80669.42,0.0,-0.99931,0.0,0.0941]
[1778843703925,48.36,80669.42,0.0,-0.99931,0.0,0.0941]
[1778843704060,48.36,80669.42,0.0,-0.99931,0.0,0.0941]
[1778843704163,48.36,80669.5,0.0,-0.99931,0.0,0.09411]
[1778843707803,48.36,80669.91,0.0,-0.99931,0.0,0.09418]
[1778843707851,48.36,80669.91,0.0,-0.99931,0.0,0.09418]
[1778843708059,48.36,80669.91,0.0,-0.99931,0.0,0.09418]
[1778843708095,48.36,80670.81,0.0,-0.99931,0.0,0.09432]
[1778843713712,48.36,80672.71,0.0,-0.9993,0.0,0.09462]
[1778843715623,48.36,80672.96,0.0,-0.9993,0.0,0.09467]
[1778843715625,48.36,80672.96,0.0,-0.9993,0.0,0.09467]
[1778843715808,48.36,80672.96,0.0,-0.9993,0.0,0.09467]
[1778843715893,48.36,80672.96,0.0,-0.9993,0.0,0.09467]
[1778843721768,48.36,80673.63,0.0,-0.9993,0.0,0.09477]
[1778843725796,48.36,80679.45,0.0,-0.9993,0.0,0.09571]
[1778843726560,48.36,80679.45,0.0,-0.9993,0.0,0.09571]
[1778843726613,48.36,80679.45,0.0,-0.9993,0.0,0.09571]
[1778843726807,48.36,80679.45,0.0,-0.9993,0.0,0.09571]
[1778843726821,48.36,80681.3,0.0,-0.99929,0.0,0.09601]
[1778843731839,48.36,80677.7,0.0,-0.9993,0.0,0.095]
[1778843733432,48.36,80676.72,0.0,-0.9993,0.0,0.09484]
[1778843733504,48.36,80676.72,0.0,-0.9993,0.0,0.09484]
[1778843733560,48.36,80676.72,0.0,-0.9993,0.0,0.09484]
[1778843733853,48.36,80676.66,0.0,-0.9993,0.0,0.09483]
[1778843734860,48.36,80679.24,0.0,-0.9993,0.0,0.09525]
[1778843735867,48.36,80683.86,0.0,-0.99929,0.0,0.09599]
[1778843737881,48.36,80686.08,0.0,-0.99929,0.0,0.09636]
[1778843738888,48.36,80688.2,0.0,-0.99929,0.0,0.0967]
[1778843739285,48.36,80688.2,0.0,-0.99929,0.0,0.0967]
[1778843739308,48.36,80688.2,0.0,-0.99929,0.0,0.0967]
[1778843739895,48.36,80688.42,0.0,-0.99929,0.0,0.09674]
[1778843745939,48.36,80688.81,0.0,-0.99929,0.0,0.0968]
[1778843746946,48.36,80690.9,0.0,-0.99928,0.0,0.09715]
[1778843748143,48.36,80690.9,0.0,-0.99928,0.0,0.09715]
[1778843748308,48.36,80691.05,0.0,-0.99928,0.0,0.09717]
[1778843748960,48.36,80690.99,0.0,-0.99928,0.0,0.09716]
[1778843753995,48.36,80692.04,0.0,-0.99928,0.0,0.09733]
[1778843754739,48.36,80692.04,0.0,-0.99928,0.0,0.09733]
[1778843754802,48.36,80692.04,0.0,-0.99928,0.0,0.09733]
[1778843754807,48.36,80692.04,0.0,-0.99928,0.0,0.09733]
[1778843755008,48.36,80692.71,0.0,-0.99928,0.0,0.09744]
[1778843756009,48.36,80697.53,0.0,-0.99928,0.0,0.09824]
[1778843760040,48.36,80699.98,0.0,-0.99927,0.0,0.09865]
[1778843761046,48.36,80707.12,0.0,-0.99926,0.0,0.09984]
[1778843762053,48.36,80711.33,0.0,-0.99926,0.0,0.10056]
[1778843763775,48.36,80710.6,0.0,-0.99926,0.0,0.10043]
[1778843763811,48.36,80710.6,0.0,-0.99926,0.0,0.10043]
[1778843763857,48.36,80710.6,0.0,-0.99926,0.0,0.10043]
[1778843764057,48.36,80710.6,0.0,-0.99926,0.0,0.10043]
[1778843764067,48.36,80709.82,0.0,-0.99926,0.0,0.1003]
[1778843770109,48.36,80709.53,0.0,-0.99926,0.0,0.10025]
[1778843771116,48.36,80706.32,0.0,-0.99926,0.0,0.09971]
[1778843773055,48.36,80705.27,0.0,-0.99927,0.0,0.09953]
[1778843773307,48.36,80705.48,0.0,-0.99927,0.0,0.09957]
[1778843779177,48.36,80705.57,0.0,-0.99927,0.0,0.09958]
[1778843784211,48.36,80705.62,0.0,-0.99927,0.0,0.09959]
[1778843787232,48.36,80701.08,0.0,-0.99927,0.0,0.09883]
[1778843787856,48.36,80701.08,0.0,-0.99927,0.0,0.09883]
[1778843787924,48.36,80701.08,0.0,-0.99927,0.0,0.09883]
[1778843788057,48.36,80701.08,0.0,-0.99927,0.0,0.09883]
[1778843788239,48.36,80696.52,0.0,-0.99928,0.0,0.09807]
[1778843793274,48.36,80695.54,0.0,-0.99928,0.0,0.09747]
[1778843798309,48.36,80695.75,0.0,-0.99928,0.0,0.0975]
[1778843801899,48.36,80695.68,0.0,-0.99928,0.0,0.09749]
[1778843801962,48.36,80695.68,0.0,-0.99928,0.0,0.09749]
[1778843802059,48.36,80695.68,0.0,-0.99928,0.0,0.09749]
[1778843802126,48.36,80695.0,0.0,-0.99928,0.0,0.09738]
[1778843805360,48.36,80697.03,0.0,-0.99928,0.0,0.09772]
[1778843806365,48.36,80699.22,0.0,-0.99928,0.0,0.09808]
[1778843807654,48.36,80699.22,0.0,-0.99928,0.0,0.09808]
[1778843807708,48.36,80699.22,0.0,-0.99928,0.0,0.09808]
[1778843807808,48.36,80699.22,0.0,-0.99928,0.0,0.09808]
[1778843807909,48.36,80700.65,0.0,-0.99927,0.0,0.09832]
[1778843813414,48.36,80701.17,0.0,-0.99927,0.0,0.0984]
[1778843814421,48.36,80699.73,0.0,-0.99928,0.0,0.09816]
[1778843819545,48.36,80699.69,0.0,-0.99928,0.0,0.09816]
[1778843819559,48.36,80699.69,0.0,-0.99928,0.0,0.09816]
[1778843819730,48.36,80699.69,0.0,-0.99928,0.0,0.09816]
[1778843819807,48.36,80699.69,0.0,-0.99928,0.0,0.09816]
[1778843819908,48.36,80694.15,0.0,-0.99928,0.0,0.09724]
[1778843820463,48.36,80692.65,0.0,-0.99929,0.0,0.09699]
[1778843821470,48.36,80690.92,0.0,-0.99929,0.0,0.09671]
[1778843825016,48.36,80690.92,0.0,-0.99929,0.0,0.09671]
[1778843825060,48.36,80690.92,0.0,-0.99929,0.0,0.09671]
[1778843825117,48.36,80692.7,0.0,-0.99929,0.0,0.097]
[1778843830534,48.36,80694.43,0.0,-0.99928,0.0,0.09729]
[1778843832095,48.36,80694.43,0.0,-0.99928,0.0,0.09729]
[1778843832198,48.36,80694.43,0.0,-0.99928,0.0,0.09729]
[1778843832307,48.36,80694.43,0.0,-0.99928,0.0,0.09729]
[1778843832299,48.36,80693.93,0.0,-0.99928,0.0,0.0972]
[1778843832548,48.36,80692.71,0.0,-0.99929,0.0,0.097]
[1778843837583,48.36,80691.96,0.0,-0.99929,0.0,0.09688]
[1778843839019,48.36,80691.96,0.0,-0.99929,0.0,0.09688]
[1778843839058,48.36,80691.96,0.0,-0.99929,0.0,0.09688]
[1778843839155,48.36,80691.96,0.0,-0.99929,0.0,0.09688]
[1778843839311,48.36,80691.96,0.0,-0.99929,0.0,0.09688]
[1778843839256,48.36,80692.17,0.0,-0.99929,0.0,0.09692]
[1778843839597,48.36,80693.63,0.0,-0.99928,0.0,0.09716]
[1778843841611,48.36,80696.79,0.0,-0.99928,0.0,0.09768]
[1778843842618,48.36,80698.11,0.0,-0.99928,0.0,0.09789]
[1778843846646,48.36,80696.69,0.0,-0.99928,0.0,0.09766]
[1778843851681,48.36,80696.87,0.0,-0.99928,0.0,0.09725]
[1778843854723,48.36,80697.27,0.0,-0.99928,0.0,0.09731]
[1778843854806,48.36,80697.27,0.0,-0.99928,0.0,0.09731]
[1778843854900,48.36,80698.68,0.0,-0.99928,0.0,0.09755]
[1778843859737,48.36,80696.71,0.0,-0.99928,0.0,0.09722]
[1778843861602,48.36,80696.86,0.0,-0.99928,0.0,0.09725]
[1778843861719,48.36,80696.86,0.0,-0.99928,0.0,0.09725]
[1778843861807,48.36,80696.86,0.0,-0.99928,0.0,0.09725]
[1778843861820,48.36,80696.83,0.0,-0.99928,0.0,0.09724]
[1778843866270,48.36,80697.03,0.0,-0.99928,0.0,0.09728]
[1778843866309,48.36,80697.03,0.0,-0.99928,0.0,0.09728]
[1778843866482,48.36,80696.33,0.0,-0.99928,0.0,0.09716]
[1778843866558,48.36,80696.33,0.0,-0.99928,0.0,0.09716]
[1778843866786,48.36,80699.95,0.0,-0.99928,0.0,0.09776]
[1778843867794,48.36,80701.68,0.0,-0.99928,0.0,0.09804]
[1778843868580,48.36,80701.68,0.0,-0.99928,0.0,0.09804]
[1778843868808,48.36,80701.68,0.0,-0.99928,0.0,0.09804]
[1778843868827,48.36,80704.21,0.0,-0.99927,0.0,0.09846]
[1778843873837,48.36,80703.7,0.0,-0.99927,0.0,0.09838]
[1778843878172,48.36,80703.41,0.0,-0.99927,0.0,0.09833]
[1778843878307,48.36,80703.41,0.0,-0.99927,0.0,0.09833]
[1778843878713,48.36,80702.24,0.0,-0.99928,0.0,0.09814]
[1778843878807,48.36,80702.24,0.0,-0.99928,0.0,0.09814]
[1778843878872,48.36,80697.71,0.0,-0.99928,0.0,0.09739]
[1778843883611,48.36,80697.6,0.0,-0.99928,0.0,0.09737]
[1778843883806,48.36,80697.6,0.0,-0.99928,0.0,0.09737]
[1778843888942,48.36,80697.28,0.0,-0.99928,0.0,0.09732]
[1778843892328,48.36,80693.86,0.0,-0.99929,0.0,0.09675]
[1778843892916,48.36,80693.86,0.0,-0.99929,0.0,0.09675]
[1778843893057,48.36,80693.86,0.0,-0.99929,0.0,0.09675]
[1778843893319,48.36,80690.79,0.0,-0.99929,0.0,0.09625]
[1778843894559,48.36,80690.42,0.0,-0.99929,0.0,0.09619]
[1778843899012,48.36,80681.57,0.0,-0.9993,0.0,0.09476]
[1778843900050,48.36,80681.57,0.0,-0.9993,0.0,0.09476]
[1778843900056,48.36,80681.57,0.0,-0.9993,0.0,0.09476]
[1778843900264,48.36,80678.62,0.0,-0.99931,0.0,0.09429]
[1778843903040,48.36,80677.4,0.0,-0.99931,0.0,0.09409]
[1778843903891,48.36,80677.4,0.0,-0.99931,0.0,0.09409]
[1778843904056,48.36,80677.4,0.0,-0.99931,0.0,0.09409]
[1778843905057,48.36,80676.31,0.0,-0.99931,0.0,0.09392]
[1778843910090,48.36,80676.49,0.0,-0.99931,0.0,0.09394]
[1778843914121,48.36,80668.31,0.0,-0.99932,0.0,0.09223]
[1778843915128,48.36,80666.58,0.0,-0.99932,0.0,0.09195]
[1778843918149,48.36,80665.45,0.0,-0.99933,0.0,0.09178]
[1778843919052,48.36,80665.45,0.0,-0.99933,0.0,0.09178]
[1778843919065,48.36,80665.45,0.0,-0.99933,0.0,0.09178]
[1778843924141,48.36,80665.32,0.0,-0.99933,0.0,0.09176]
[1778843924397,48.36,80660.74,0.0,-0.99933,0.0,0.09104]
[1778843924561,48.36,80660.74,0.0,-0.99933,0.0,0.09104]
[1778843924808,48.36,80660.74,0.0,-0.99933,0.0,0.09104]
[1778843925198,48.36,80658.72,0.0,-0.99933,0.0,0.09073]
[1778843927107,48.36,80658.72,0.0,-0.99933,0.0,0.09073]
[1778843927308,48.36,80658.72,0.0,-0.99933,0.0,0.09073]
[1778843928224,48.36,80651.63,0.0,-0.99934,0.0,0.08964]
[1778843929231,48.36,80646.28,0.0,-0.99935,0.0,0.08882]
[1778843931245,48.36,80642.55,0.0,-0.99935,0.0,0.08826]
[1778843932252,48.36,80641.27,0.0,-0.99936,0.0,0.08807]
[1778843933259,48.36,80639.23,0.0,-0.99936,0.0,0.08776]
[1778843933442,48.36,80639.23,0.0,-0.99936,0.0,0.08776]
[1778843933559,48.36,80639.23,0.0,-0.99936,0.0,0.08776]
[1778843934266,48.36,80635.99,0.0,-0.99936,0.0,0.08727]
[1778843935137,48.36,80635.99,0.0,-0.99936,0.0,0.08727]
[1778843935308,48.36,80635.99,0.0,-0.99936,0.0,0.08727]
[1778843935409,48.36,80634.29,0.0,-0.99936,0.0,0.08702]
[1778843940308,48.36,80635.78,0.0,-0.99936,0.0,0.08724]
[1778843941315,48.36,80641.54,0.0,-0.99936,0.0,0.08811]
[1778843942322,48.36,80643.43,0.0,-0.99935,0.0,0.08839]
[1778843943329,48.36,80642.14,0.0,-0.99935,0.0,0.0882]
[1778843943968,48.36,80642.14,0.0,-0.99935,0.0,0.0882]
[1778843944058,48.36,80642.14,0.0,-0.99935,0.0,0.0882]
[1778843945343,48.36,80645.12,0.0,-0.99935,0.0,0.08865]
[1778843948542,48.36,80645.44,0.0,-0.99935,0.0,0.0887]
[1778843948561,48.36,80645.44,0.0,-0.99935,0.0,0.0887]
[1778843949147,48.36,80645.44,0.0,-0.99935,0.0,0.0887]
[1778843949371,48.36,80647.8,0.0,-0.99935,0.0,0.08905]
[1778843950378,48.36,80653.62,0.0,-0.99934,0.0,0.08994]
[1778843951385,48.36,80655.4,0.0,-0.99934,0.0,0.09022]
[1778843951602,48.36,80655.4,0.0,-0.99934,0.0,0.09022]
[1778843951808,48.36,80655.4,0.0,-0.99934,0.0,0.09022]
[1778843956032,48.36,80655.5,0.0,-0.99934,0.0,0.09023]
[1778843956421,48.36,80661.82,0.0,-0.99933,0.0,0.09121]
[1778843957428,48.36,80664.53,0.0,-0.99933,0.0,0.09163]
[1778843959635,48.36,80664.8,0.0,-0.99933,0.0,0.09168]
[1778843959807,48.36,80664.8,0.0,-0.99933,0.0,0.09168]
[1778843961456,48.36,80666.0,0.0,-0.99933,0.0,0.09186]
[1778843962463,48.36,80658.99,0.0,-0.99933,0.0,0.09077]
[1778843963470,48.36,80655.57,0.0,-0.99934,0.0,0.09024]
[1778843965206,48.36,80655.57,0.0,-0.99934,0.0,0.09024]
[1778843965307,48.36,80655.57,0.0,-0.99934,0.0,0.09024]
[1778843968505,48.36,80657.99,0.0,-0.99934,0.0,0.09062]
[1778843971527,48.36,80659.85,0.0,-0.99934,0.0,0.09049]
[1778843974563,48.36,80660.17,0.0,-0.99934,0.0,0.09054]
[1778843975201,48.36,80660.17,0.0,-0.99934,0.0,0.09054]
[1778843975309,48.36,80660.17,0.0,-0.99934,0.0,0.09054]
[1778843975412,48.36,80660.65,0.0,-0.99934,0.0,0.09061]
[1778843976558,48.36,80659.73,0.0,-0.99934,0.0,0.09047]
[1778843976561,48.36,80659.37,0.0,-0.99934,0.0,0.09042]
[1778843981596,48.36,80658.62,0.0,-0.99934,0.0,0.0903]
[1778843986632,48.36,80659.12,0.0,-0.99934,0.0,0.09038]
[1778843989178,48.36,80658.68,0.0,-0.99934,0.0,0.09031]
[1778843989313,48.36,80658.68,0.0,-0.99934,0.0,0.09031]
[1778843992559,48.36,80658.58,0.0,-0.99934,0.0,0.09029]
[1778843993335,48.36,80658.58,0.0,-0.99934,0.0,0.09029]
[1778843993382,48.36,80659.07,0.0,-0.99934,0.0,0.09037]
[1778843993561,48.36,80659.07,0.0,-0.99934,0.0,0.09037]
[1778843994560,48.36,80658.0,0.0,-0.99934,0.0,0.0902]
[1778843994688,48.36,80658.56,0.0,-0.99934,0.0,0.09029]
[1778843998558,48.36,80658.49,0.0,-0.99934,0.0,0.09028]
[1778843998717,48.36,80658.01,0.0,-0.99934,0.0,0.09021]
[1778844002627,48.36,80658.44,0.0,-0.99934,0.0,0.09027]
[1778844002810,48.36,80658.44,0.0,-0.99934,0.0,0.09027]
[1778844002818,48.36,80658.44,0.0,-0.99934,0.0,0.09027]
[1778844003057,48.36,80658.44,0.0,-0.99934,0.0,0.09027]
[1778844003158,48.36,80658.6,0.0,-0.99934,0.0,0.0903]
[1778844008786,48.36,80662.35,0.0,-0.99933,0.0,0.09088]
[1778844010004,48.36,80662.35,0.0,-0.99933,0.0,0.09088]
[1778844010058,48.36,80662.35,0.0,-0.99933,0.0,0.09088]
[1778844015487,48.36,80663.9,0.0,-0.99933,0.0,0.09112]
[1778844015565,48.36,80664.2,0.0,-0.99933,0.0,0.09116]
[1778844015679,48.36,80664.2,0.0,-0.99933,0.0,0.09116]
[1778844015809,48.36,80664.2,0.0,-0.99933,0.0,0.09116]
[1778844015905,48.36,80664.2,0.0,-0.99933,0.0,0.09116]
[1778844021297,48.36,80665.85,0.0,-0.99933,0.0,0.09142]
[1778844021310,48.36,80665.85,0.0,-0.99933,0.0,0.09142]
[1778844025906,48.36,80671.69,0.0,-0.99932,0.0,0.09233]
[1778844028109,48.36,80672.64,0.0,-0.99932,0.0,0.09248]
[1778844028309,48.36,80672.64,0.0,-0.99932,0.0,0.09248]
[1778844029119,48.36,80672.69,0.0,-0.99932,0.0,0.09249]
[1778844029306,48.36,80672.69,0.0,-0.99932,0.0,0.09249]
[1778844029408,48.36,80672.74,0.0,-0.99932,0.0,0.0925]
[1778844034481,48.36,80671.61,0.0,-0.99932,0.0,0.0919]
[1778844034562,48.36,80671.61,0.0,-0.99932,0.0,0.0919]
[1778844041013,48.36,80673.41,0.0,-0.99932,0.0,0.09218]
[1778844047055,48.36,80673.78,0.0,-0.99932,0.0,0.09224]
[1778844050065,48.36,80674.21,0.0,-0.99932,0.0,0.09231]
[1778844050307,48.36,80674.21,0.0,-0.99932,0.0,0.09231]
[1778844052112,48.36,80673.67,0.0,-0.99932,0.0,0.09222]
[1778844052307,48.36,80673.67,0.0,-0.99932,0.0,0.09222]
[1778844052409,48.36,80673.23,0.0,-0.99932,0.0,0.09215]
[1778844058132,48.36,80673.14,0.0,-0.99932,0.0,0.09214]
[1778844062161,48.36,80664.98,0.0,-0.99933,0.0,0.09087]
[1778844063168,48.36,80656.92,0.0,-0.99934,0.0,0.08962]
[1778844064175,48.36,80658.16,0.0,-0.99934,0.0,0.08982]
[1778844064806,48.36,80658.16,0.0,-0.99934,0.0,0.08982]
[1778844065058,48.36,80658.16,0.0,-0.99934,0.0,0.08982]
[1778844065182,48.36,80662.86,0.0,-0.99934,0.0,0.09054]
[1778844068208,48.36,80665.69,0.0,-0.99933,0.0,0.09098]
[1778844069494,48.36,80665.69,0.0,-0.99933,0.0,0.09098]
[1778844069559,48.36,80665.11,0.0,-0.99933,0.0,0.09089]
[1778844070025,48.36,80665.11,0.0,-0.99933,0.0,0.09089]
[1778844070061,48.36,80665.11,0.0,-0.99933,0.0,0.09089]
[1778844070222,48.36,80665.39,0.0,-0.99933,0.0,0.09093]
[1778844075257,48.36,80665.34,0.0,-0.99933,0.0,0.09092]
[1778844077271,48.36,80668.03,0.0,-0.99933,0.0,0.09134]
[1778844078580,48.36,80669.57,0.0,-0.99933,0.0,0.09158]
[1778844078809,48.36,80669.57,0.0,-0.99933,0.0,0.09158]
[1778844085328,48.36,80670.08,0.0,-0.99933,0.0,0.09166]
[1778844085829,48.36,80670.08,0.0,-0.99933,0.0,0.09166]
[1778844086060,48.36,80670.08,0.0,-0.99933,0.0,0.09166]
[1778844086407,48.36,80670.08,0.0,-0.99933,0.0,0.09166]
[1778844086562,48.36,80670.08,0.0,-0.99933,0.0,0.09166]
[1778844086508,48.36,80670.19,0.0,-0.99933,0.0,0.09168]
[1778844088350,48.36,80668.27,0.0,-0.99933,0.0,0.09138]
[1778844089357,48.36,80666.33,0.0,-0.99933,0.0,0.09108]
[1778844090484,48.36,80666.33,0.0,-0.99933,0.0,0.09108]
[1778844090559,48.36,80666.33,0.0,-0.99933,0.0,0.09108]
[1778844090364,48.36,80663.56,0.0,-0.99933,0.0,0.09065]
[1778844093385,48.36,80654.36,0.0,-0.99935,0.0,0.08882]
[1778844094392,48.36,80648.62,0.0,-0.99936,0.0,0.08795]
[1778844095344,48.36,80648.62,0.0,-0.99936,0.0,0.08795]
[1778844096406,48.36,80639.84,0.0,-0.99937,0.0,0.08664]
[1778844096738,48.36,80639.84,0.0,-0.99937,0.0,0.08664]
[1778844097413,48.36,80634.29,0.0,-0.99937,0.0,0.08582]
[1778844099030,48.36,80632.86,0.0,-0.99937,0.0,0.08561]
[1778844099059,48.36,80632.86,0.0,-0.99937,0.0,0.08561]
[1778844099428,48.36,80632.92,0.0,-0.99937,0.0,0.08562]
[1778844105470,48.36,80633.36,0.0,-0.99937,0.0,0.08568]
[1778844112855,48.36,80633.1,0.0,-0.99937,0.0,0.08564]
[1778844113057,48.36,80633.1,0.0,-0.99937,0.0,0.08564]
[1778844118565,48.36,80632.27,0.0,-0.99937,0.0,0.08552]
[1778844123589,48.36,80631.72,0.0,-0.99938,0.0,0.08544]
[1778844123808,48.36,80631.58,0.0,-0.99938,0.0,0.08542]
[1778844124627,48.36,80631.58,0.0,-0.99938,0.0,0.08542]
[1778844124808,48.36,80631.58,0.0,-0.99938,0.0,0.08542]
[1778844124909,48.36,80631.97,0.0,-0.99938,0.0,0.08548]
[1778844125615,48.36,80629.6,0.0,-0.99938,0.0,0.08513]
[1778844127231,48.36,80629.6,0.0,-0.99938,0.0,0.08513]
[1778844127309,48.36,80629.6,0.0,-0.99938,0.0,0.08513]
[1778844127332,48.36,80623.88,0.0,-0.99938,0.0,0.0843]
[1778844128636,48.36,80621.4,0.0,-0.99939,0.0,0.08394]
[1778844136693,48.36,80622.07,0.0,-0.99939,0.0,0.08404]
[1778844139565,48.36,80623.83,0.0,-0.99938,0.0,0.08429]
[1778844139810,48.36,80624.56,0.0,-0.99938,0.0,0.0844]
[1778844140559,48.36,80624.56,0.0,-0.99938,0.0,0.0844]
[1778844140808,48.36,80624.77,0.0,-0.99938,0.0,0.08443]
[1778844140909,48.36,80625.43,0.0,-0.99938,0.0,0.08452]
[1778844142781,48.36,80623.76,0.0,-0.99938,0.0,0.08428]
[1778844142811,48.36,80623.76,0.0,-0.99938,0.0,0.08428]
[1778844142883,48.36,80620.14,0.0,-0.99939,0.0,0.08376]
[1778844143743,48.36,80617.39,0.0,-0.99939,0.0,0.08336]
[1778844145757,48.36,80615.14,0.0,-0.99939,0.0,0.08304]
[1778844147771,48.36,80612.22,0.0,-0.9994,0.0,0.08262]
[1778844149869,48.36,80612.09,0.0,-0.9994,0.0,0.0826]
[1778844150060,48.36,80612.09,0.0,-0.9994,0.0,0.0826]
[1778844150338,48.36,80612.09,0.0,-0.9994,0.0,0.0826]
[1778844150564,48.36,80612.09,0.0,-0.9994,0.0,0.0826]
[1778844150349,48.36,80612.06,0.0,-0.9994,0.0,0.0826]
[1778844152806,48.36,80612.01,0.0,-0.9994,0.0,0.08221]
[1778844155488,48.36,80610.61,0.0,-0.9994,0.0,0.08201]
[1778844155557,48.36,80610.61,0.0,-0.9994,0.0,0.08201]
[1778844155583,48.36,80608.27,0.0,-0.9994,0.0,0.08168]
[1778844160871,48.36,80606.31,0.0,-0.99941,0.0,0.0814]
[1778844163854,48.36,80606.05,0.0,-0.99941,0.0,0.08137]
[1778844164062,48.36,80606.05,0.0,-0.99941,0.0,0.08137]
[1778844165425,48.36,80605.07,0.0,-0.99941,0.0,0.08123]
[1778844165563,48.36,80605.07,0.0,-0.99941,0.0,0.08123]
[1778844165526,48.36,80605.6,0.0,-0.99941,0.0,0.0813]
[1778844170233,48.36,80605.99,0.0,-0.99941,0.0,0.08136]
[1778844170307,48.36,80605.99,0.0,-0.99941,0.0,0.08136]
[1778844170335,48.36,80603.39,0.0,-0.99941,0.0,0.08099]
[1778844174882,48.36,80602.0,0.0,-0.99941,0.0,0.0808]
[1778844175061,48.36,80602.0,0.0,-0.99941,0.0,0.0808]
[1778844175103,48.36,80601.36,0.0,-0.99941,0.0,0.08071]
[1778844181308,48.36,80599.65,0.0,-0.99941,0.0,0.08047]
[1778844181566,48.36,80599.65,0.0,-0.99941,0.0,0.08047]
[1778844183093,48.36,80600.72,0.0,-0.99941,0.0,0.08062]
[1778844183307,48.36,80600.72,0.0,-0.99941,0.0,0.08062]
[1778844183408,48.36,80604.21,0.0,-0.99941,0.0,0.08111]
[1778844184036,48.36,80606.68,0.0,-0.99941,0.0,0.08145]
[1778844187114,48.36,80605.85,0.0,-0.99941,0.0,0.08134]
[1778844187309,48.36,80605.85,0.0,-0.99941,0.0,0.08134]
[1778844187398,48.36,80601.54,0.0,-0.99941,0.0,0.08073]
[1778844194107,48.36,80600.61,0.0,-0.99941,0.0,0.0806]
[1778844195242,48.36,80600.61,0.0,-0.99941,0.0,0.0806]
[1778844195308,48.36,80600.61,0.0,-0.99941,0.0,0.0806]
[1778844195343,48.36,80605.3,0.0,-0.99941,0.0,0.08126]
[1778844196354,48.36,80605.3,0.0,-0.99941,0.0,0.08126]
[1778844196559,48.36,80605.3,0.0,-0.99941,0.0,0.08126]
[1778844196660,48.36,80606.57,0.0,-0.99941,0.0,0.08144]
[1778844198135,48.36,80603.44,0.0,-0.99941,0.0,0.081]
[1778844199142,48.36,80601.46,0.0,-0.99941,0.0,0.08072]
[1778844202163,48.36,80598.61,0.0,-0.99942,0.0,0.08033]
[1778844202698,48.36,80598.61,0.0,-0.99942,0.0,0.08033]
[1778844202808,48.36,80598.61,0.0,-0.99942,0.0,0.08033]
[1778844203170,48.36,80594.89,0.0,-0.99942,0.0,0.07981]
[1778844206686,48.36,80596.11,0.0,-0.99942,0.0,0.07998]
[1778844206807,48.36,80596.01,0.0,-0.99942,0.0,0.07997]
[1778844207198,48.36,80595.78,0.0,-0.99942,0.0,0.07993]
[1778844211226,48.36,80595.55,0.0,-0.99942,0.0,0.07953]
[1778844216261,48.36,80598.98,0.0,-0.99942,0.0,0.08]
[1778844217997,48.36,80599.98,0.0,-0.99942,0.0,0.08014]
[1778844218057,48.36,80599.98,0.0,-0.99942,0.0,0.08014]
[1778844223310,48.36,80600.97,0.0,-0.99942,0.0,0.08028]
[1778844227273,48.36,80601.18,0.0,-0.99942,0.0,0.08031]
[1778844227308,48.36,80601.18,0.0,-0.99942,0.0,0.08031]
[1778844228433,48.36,80600.97,0.0,-0.99942,0.0,0.08028]
[1778844228561,48.36,80600.97,0.0,-0.99942,0.0,0.08028]
[1778844228662,48.36,80601.0,0.0,-0.99942,0.0,0.08028]
[1778844234387,48.36,80601.64,0.0,-0.99941,0.0,0.08037]
[1778844235119,48.36,80601.64,0.0,-0.99941,0.0,0.08037]
[1778844235308,48.36,80601.64,0.0,-0.99941,0.0,0.08037]
[1778844235394,48.36,80605.38,0.0,-0.99941,0.0,0.08089]
[1778844237408,48.36,80602.75,0.0,-0.99941,0.0,0.08052]
[1778844242443,48.36,80602.29,0.0,-0.99941,0.0,0.08046]
[1778844247480,48.36,80603.38,0.0,-0.99941,0.0,0.08061]
[1778844252515,48.36,80605.8,0.0,-0.99941,0.0,0.08095]
[1778844253420,48.36,80605.8,0.0,-0.99941,0.0,0.08095]
[1778844253561,48.36,80605.8,0.0,-0.99941,0.0,0.08095]
[1778844255045,48.36,80606.92,0.0,-0.99941,0.0,0.08111]
[1778844255057,48.36,80606.92,0.0,-0.99941,0.0,0.08111]
[1778844255536,48.36,80606.38,0.0,-0.99941,0.0,0.08103]
[1778844259177,48.36,80607.13,0.0,-0.99941,0.0,0.08114]
[1778844259307,48.36,80607.13,0.0,-0.99941,0.0,0.08114]
[1778844264602,48.36,80608.66,0.0,-0.99941,0.0,0.08135]
[1778844267223,48.36,80607.42,0.0,-0.99941,0.0,0.08118]
[1778844267309,48.36,80607.42,0.0,-0.99941,0.0,0.08118]
[1778844268635,48.36,80606.75,0.0,-0.99941,0.0,0.08108]
[1778844268663,48.36,80606.14,0.0,-0.99941,0.0,0.081]
[1778844268810,48.36,80606.14,0.0,-0.99941,0.0,0.081]
[1778844271533,48.36,80606.48,0.0,-0.99941,0.0,0.08105]
[1778844271559,48.36,80606.48,0.0,-0.99941,0.0,0.08105]
[1778844276686,48.36,80603.02,0.0,-0.99942,0.0,0.08018]
[1778844282728,48.36,80603.72,0.0,-0.99942,0.0,0.08028]
[1778844287599,48.36,80602.56,0.0,-0.99942,0.0,0.08012]
[1778844287809,48.36,80602.24,0.0,-0.99942,0.0,0.08008]
[1778844289781,48.36,80602.42,0.0,-0.99942,0.0,0.0801]
[1778844289807,48.36,80602.42,0.0,-0.99942,0.0,0.0801]
[1778844289884,48.36,80602.46,0.0,-0.99942,0.0,0.08011]
[1778844291558,48.36,80602.46,0.0,-0.99942,0.0,0.08011]
[1778844291809,48.36,80602.44,0.0,-0.99942,0.0,0.0801]
[1778844291895,48.36,80599.91,0.0,-0.99942,0.0,0.07975]
[1778844294197,48.36,80599.23,0.0,-0.99942,0.0,0.07966]
[1778844294307,48.36,80599.23,0.0,-0.99942,0.0,0.07966]
[1778844294409,48.36,80597.38,0.0,-0.99942,0.0,0.07941]
[1778844295492,48.36,80597.38,0.0,-0.99942,0.0,0.07941]
[1778844295563,48.36,80597.38,0.0,-0.99942,0.0,0.07941]
[1778844295653,48.36,80593.97,0.0,-0.99943,0.0,0.07894]
[1778844296827,48.36,80591.82,0.0,-0.99943,0.0,0.07864]
[1778844297834,48.36,80589.94,0.0,-0.99943,0.0,0.07839]
[1778844301863,48.36,80592.48,0.0,-0.99943,0.0,0.07873]
[1778844302870,48.36,80595.47,0.0,-0.99942,0.0,0.07914]
[1778844305891,48.36,80597.81,0.0,-0.99942,0.0,0.07946]
[1778844309919,48.36,80601.65,0.0,-0.99942,0.0,0.07999]
[1778844314953,48.36,80602.21,0.0,-0.99942,0.0,0.08007]
[1778844316806,48.36,80603.03,0.0,-0.99942,0.0,0.08019]
[1778844322247,48.36,80603.11,0.0,-0.99942,0.0,0.0802]
[1778844322313,48.36,80603.11,0.0,-0.99942,0.0,0.0802]
[1778844322502,48.36,80603.11,0.0,-0.99942,0.0,0.0802]
[1778844322569,48.36,80603.11,0.0,-0.99942,0.0,0.0802]
[1778844322601,48.36,80603.9,0.0,-0.99941,0.0,0.08031]
[1778844324017,48.36,80608.47,0.0,-0.99941,0.0,0.08094]
[1778844327359,48.36,80609.08,0.0,-0.99941,0.0,0.08103]
[1778844327448,48.36,80609.08,0.0,-0.99941,0.0,0.08103]
[1778844327559,48.36,80609.08,0.0,-0.99941,0.0,0.08103]
[1778844327659,48.36,80608.26,0.0,-0.99941,0.0,0.08091]
[1778844331066,48.36,80608.39,0.0,-0.99941,0.0,0.08055]
[1778844336101,48.36,80609.06,0.0,-0.99941,0.0,0.08065]
[1778844340417,48.36,80608.72,0.0,-0.99941,0.0,0.0806]
[1778844340560,48.36,80608.72,0.0,-0.99941,0.0,0.0806]
[1778844340769,48.36,80608.72,0.0,-0.99941,0.0,0.0806]
[1778844340807,48.36,80608.72,0.0,-0.99941,0.0,0.0806]
[1778844340612,48.36,80608.57,0.0,-0.99941,0.0,0.08058]
[1778844346171,48.36,80608.19,0.0,-0.99941,0.0,0.08053]
[1778844351206,48.36,80608.5,0.0,-0.99941,0.0,0.08057]
[1778844353220,48.36,80604.85,0.0,-0.99942,0.0,0.08006]
[1778844354191,48.36,80604.85,0.0,-0.99942,0.0,0.08006]
[1778844354308,48.36,80604.85,0.0,-0.99942,0.0,0.08006]
[1778844354563,48.36,80604.85,0.0,-0.99942,0.0,0.08006]
[1778844354808,48.36,80604.85,0.0,-0.99942,0.0,0.08006]
[1778844354599,48.36,80602.34,0.0,-0.99942,0.0,0.07971]
[1778844356241,48.36,80599.23,0.0,-0.99942,0.0,0.07929]
[1778844357248,48.36,80597.03,0.0,-0.99942,0.0,0.07898]
[1778844362283,48.36,80597.57,0.0,-0.99942,0.0,0.07906]
[1778844363246,48.36,80597.57,0.0,-0.99942,0.0,0.07906]
[1778844363310,48.36,80597.57,0.0,-0.99942,0.0,0.07906]
[1778844363592,48.36,80597.57,0.0,-0.99942,0.0,0.07906]
[1778844363809,48.36,80597.57,0.0,-0.99942,0.0,0.07906]
[1778844363637,48.36,80597.39,0.0,-0.99942,0.0,0.07903]
[1778844367318,48.36,80594.67,0.0,-0.99943,0.0,0.07866]
[1778844368325,48.36,80591.34,0.0,-0.99943,0.0,0.07821]
[1778844368921,48.36,80591.34,0.0,-0.99943,0.0,0.07821]
[1778844369058,48.36,80591.34,0.0,-0.99943,0.0,0.07821]
[1778844369275,48.36,80591.34,0.0,-0.99943,0.0,0.07821]
[1778844369308,48.36,80591.34,0.0,-0.99943,0.0,0.07821]
[1778844369332,48.36,80590.24,0.0,-0.99943,0.0,0.07806]
[1778844374367,48.36,80588.49,0.0,-0.99943,0.0,0.07782]
[1778844375190,48.36,80588.49,0.0,-0.99943,0.0,0.07782]
[1778844375307,48.36,80588.49,0.0,-0.99943,0.0,0.07782]
[1778844375374,48.36,80587.53,0.0,-0.99944,0.0,0.07769]
[1778844377781,48.36,80587.23,0.0,-0.99944,0.0,0.07765]
[1778844377808,48.36,80587.23,0.0,-0.99944,0.0,0.07765]
[1778844381416,48.36,80589.19,0.0,-0.99943,0.0,0.07792]
[1778844386451,48.36,80588.93,0.0,-0.99943,0.0,0.07788]
[1778844387458,48.36,80591.58,0.0,-0.99943,0.0,0.07824]
[1778844388345,48.36,80591.58,0.0,-0.99943,0.0,0.07824]
[1778844388559,48.36,80591.58,0.0,-0.99943,0.0,0.07824]
[1778844388793,48.36,80591.58,0.0,-0.99943,0.0,0.07824]
[1778844388807,48.36,80591.58,0.0,-0.99943,0.0,0.07824]
[1778844388641,48.36,80592.51,0.0,-0.99943,0.0,0.07837]
[1778844391486,48.36,80592.64,0.0,-0.99943,0.0,0.07801]
[1778844395429,48.36,80592.77,0.0,-0.99943,0.0,0.07803]
[1778844395566,48.36,80592.77,0.0,-0.99943,0.0,0.07803]
[1778844395675,48.36,80592.77,0.0,-0.99943,0.0,0.07803]
[1778844395807,48.36,80592.77,0.0,-0.99943,0.0,0.07803]
[1778844395768,48.36,80592.94,0.0,-0.99943,0.0,0.07806]
[1778844399542,48.36,80597.12,0.0,-0.99943,0.0,0.07862]
[1778844400793,48.36,80597.12,0.0,-0.99943,0.0,0.07862]
[1778844400809,48.36,80597.12,0.0,-0.99943,0.0,0.07862]
[1778844400819,48.36,80600.79,0.0,-0.99942,0.0,0.07913]
[1778844401095,48.36,80600.79,0.0,-0.99942,0.0,0.07913]
[1778844401307,48.36,80600.79,0.0,-0.99942,0.0,0.07913]
[1778844406592,48.36,80599.35,0.0,-0.99943,0.0,0.07893]
[1778844411627,48.36,80599.72,0.0,-0.99942,0.0,0.07898]
[1778844413380,48.36,80599.93,0.0,-0.99942,0.0,0.07901]
[1778844413559,48.36,80599.93,0.0,-0.99942,0.0,0.07901]
[1778844413776,48.36,80599.93,0.0,-0.99942,0.0,0.07901]
[1778844413807,48.36,80599.93,0.0,-0.99942,0.0,0.07901]
[1778844413789,48.36,80599.93,0.0,-0.99942,0.0,0.07901]
[1778844420690,48.36,80600.94,0.0,-0.99942,0.0,0.07915]
[1778844422478,48.36,80601.73,0.0,-0.99942,0.0,0.07926]
[1778844422558,48.36,80601.73,0.0,-0.99942,0.0,0.07926]
[1778844422704,48.36,80601.7,0.0,-0.99942,0.0,0.07925]
[1778844423013,48.36,80601.7,0.0,-0.99942,0.0,0.07925]
[1778844423058,48.36,80601.7,0.0,-0.99942,0.0,0.07925]
[1778844425725,48.36,80605.65,0.0,-0.99942,0.0,0.0798]
[1778844431769,48.36,80605.6,0.0,-0.99942,0.0,0.07979]
[1778844432776,48.36,80599.24,0.0,-0.99943,0.0,0.07891]
[1778844434339,48.36,80598.7,0.0,-0.99943,0.0,0.07884]
[1778844434557,48.36,80598.7,0.0,-0.99943,0.0,0.07884]
[1778844434825,48.36,80598.7,0.0,-0.99943,0.0,0.07884]
[1778844434790,48.36,80597.2,0.0,-0.99943,0.0,0.07863]
[1778844435060,48.36,80597.2,0.0,-0.99943,0.0,0.07863]
[1778844440832,48.36,80598.23,0.0,-0.99943,0.0,0.07878]
[1778844445867,48.36,80599.46,0.0,-0.99943,0.0,0.07894]
[1778844450147,48.36,80599.92,0.0,-0.99942,0.0,0.07901]
[1778844450307,48.36,80599.92,0.0,-0.99942,0.0,0.07901]
[1778844450592,48.36,80599.92,0.0,-0.99942,0.0,0.07901]
[1778844450809,48.36,80599.92,0.0,-0.99942,0.0,0.07901]
[1778844450904,48.36,80599.8,0.0,-0.99942,0.0,0.07899]
[1778844451911,48.36,80602.82,0.0,-0.99942,0.0,0.07903]
[1778844456165,48.36,80603.95,0.0,-0.99942,0.0,0.07919]
[1778844456307,48.36,80603.95,0.0,-0.99942,0.0,0.07919]
[1778844456689,48.36,80603.95,0.0,-0.99942,0.0,0.07919]
[1778844456810,48.36,80603.95,0.0,-0.99942,0.0,0.07919]
[1778844456909,48.36,80604.51,0.0,-0.99942,0.0,0.07926]
[1778844461981,48.36,80605.16,0.0,-0.99942,0.0,0.07935]
[1778844465597,48.36,80605.08,0.0,-0.99942,0.0,0.07934]
[1778844465807,48.36,80605.08,0.0,-0.99942,0.0,0.07934]
[1778844465841,48.36,80604.32,0.0,-0.99942,0.0,0.07924]
[1778844466136,48.36,80604.32,0.0,-0.99942,0.0,0.07924]
[1778844466308,48.36,80604.32,0.0,-0.99942,0.0,0.07924]
[1778844472077,48.36,80605.04,0.0,-0.99942,0.0,0.07934]
[1778844477107,48.36,80605.39,0.0,-0.99942,0.0,0.07938]
[1778844480669,48.36,80605.62,0.0,-0.99942,0.0,0.07942]
[1778844480808,48.36,80605.62,0.0,-0.99942,0.0,0.07942]
[1778844480887,48.36,80606.2,0.0,-0.99942,0.0,0.0795]
[1778844481422,48.36,80606.2,0.0,-0.99942,0.0,0.0795]
[1778844481561,48.36,80606.2,0.0,-0.99942,0.0,0.0795]
[1778844487179,48.36,80605.57,0.0,-0.99942,0.0,0.07941]
[1778844491462,48.36,80605.37,0.0,-0.99942,0.0,0.07938]
[1778844491562,48.36,80605.37,0.0,-0.99942,0.0,0.07938]
[1778844491601,48.36,80605.7,0.0,-0.99942,0.0,0.07943]
[1778844492214,48.36,80608.47,0.0,-0.99942,0.0,0.07981]
[1778844493221,48.36,80614.49,0.0,-0.99941,0.0,0.08065]
[1778844494228,48.36,80616.52,0.0,-0.99941,0.0,0.08093]
[1778844496177,48.36,80615.41,0.0,-0.99941,0.0,0.08077]
[1778844496308,48.36,80615.41,0.0,-0.99941,0.0,0.08077]
[1778844499263,48.36,80618.27,0.0,-0.99941,0.0,0.08118]
[1778844500103,48.36,80618.27,0.0,-0.99941,0.0,0.08118]
[1778844500307,48.36,80618.27,0.0,-0.99941,0.0,0.08118]
[1778844503217,48.36,80619.35,0.0,-0.99941,0.0,0.08133]
[1778844503308,48.36,80619.35,0.0,-0.99941,0.0,0.08133]
[1778844503318,48.36,80620.02,0.0,-0.99941,0.0,0.08142]
[1778844508334,48.36,80618.81,0.0,-0.99941,0.0,0.08125]
[1778844513706,48.36,80618.91,0.0,-0.99941,0.0,0.08088]
[1778844513807,48.36,80618.91,0.0,-0.99941,0.0,0.08088]
[1778844515383,48.36,80620.5,0.0,-0.99941,0.0,0.08111]
[1778844520418,48.36,80620.59,0.0,-0.99941,0.0,0.08112]
[1778844525226,48.36,80619.97,0.0,-0.99941,0.0,0.08103]
[1778844525306,48.36,80619.97,0.0,-0.99941,0.0,0.08103]
[1778844525855,48.36,80619.97,0.0,-0.99941,0.0,0.08103]
[1778844525893,48.36,80619.42,0.0,-0.99941,0.0,0.08096]
[1778844526057,48.36,80619.42,0.0,-0.99941,0.0,0.08096]
[1778844531498,48.36,80618.76,0.0,-0.99941,0.0,0.08086]
[1778844536533,48.36,80619.0,0.0,-0.99941,0.0,0.0809]
[1778844537597,48.36,80619.0,0.0,-0.99941,0.0,0.0809]
[1778844537807,48.36,80619.0,0.0,-0.99941,0.0,0.0809]
[1778844537908,48.36,80619.56,0.0,-0.99941,0.0,0.08097]
[1778844538451,48.36,80619.56,0.0,-0.99941,0.0,0.08097]
[1778844538559,48.36,80619.56,0.0,-0.99941,0.0,0.08097]
[1778844544589,48.36,80620.76,0.0,-0.99941,0.0,0.08114]
[1778844549624,48.36,80621.18,0.0,-0.99941,0.0,0.0812]
[1778844553063,48.36,80621.28,0.0,-0.99941,0.0,0.08122]
[1778844553308,48.36,80621.28,0.0,-0.99941,0.0,0.08122]
[1778844553632,48.36,80621.28,0.0,-0.99941,0.0,0.08122]
[1778844553810,48.36,80621.28,0.0,-0.99941,0.0,0.08122]
[1778844553848,48.36,80621.43,0.0,-0.99941,0.0,0.08124]
[1778844560701,48.36,80620.82,0.0,-0.99941,0.0,0.08115]
[1778844569767,48.36,80620.69,0.0,-0.99941,0.0,0.08113]
[1778844571474,48.36,80620.19,0.0,-0.99941,0.0,0.08106]
[1778844571562,48.36,80620.19,0.0,-0.99941,0.0,0.08106]
[1778844577895,48.36,80620.52,0.0,-0.99941,0.0,0.08073]
[1778844578059,48.36,80620.52,0.0,-0.99941,0.0,0.08073]
[1778844578048,48.36,80619.98,0.0,-0.99941,0.0,0.08065]
[1778844578373,48.36,80619.98,0.0,-0.99941,0.0,0.08065]
[1778844578560,48.36,80619.98,0.0,-0.99941,0.0,0.08065]
[1778844578830,48.36,80619.82,0.0,-0.99941,0.0,0.08063]
[1778844583865,48.36,80619.33,0.0,-0.99941,0.0,0.08056]
[1778844585295,48.36,80619.81,0.0,-0.99941,0.0,0.08063]
[1778844585308,48.36,80619.81,0.0,-0.99941,0.0,0.08063]
[1778844585949,48.36,80619.81,0.0,-0.99941,0.0,0.08063]
[1778844586058,48.36,80619.81,0.0,-0.99941,0.0,0.08063]
[1778844586050,48.36,80620.63,0.0,-0.99941,0.0,0.08074]
[1778844591922,48.36,80620.59,0.0,-0.99941,0.0,0.08074]
[1778844596957,48.36,80620.62,0.0,-0.99941,0.0,0.08074]
[1778844601992,48.36,80619.86,0.0,-0.99941,0.0,0.08064]
[1778844603155,48.36,80619.82,0.0,-0.99941,0.0,0.08063]
[1778844603307,48.36,80619.82,0.0,-0.99941,0.0,0.08063]
[1778844604007,48.36,80620.25,0.0,-0.99941,0.0,0.08069]
[1778844604462,48.36,80620.25,0.0,-0.99941,0.0,0.08069]
[1778844604567,48.36,80620.25,0.0,-0.99941,0.0,0.08069]
[1778844609042,48.36,80624.59,0.0,-0.99941,0.0,0.0813]
[1778844609144,48.36,80624.59,0.0,-0.99941,0.0,0.0813]
[1778844609306,48.36,80624.59,0.0,-0.99941,0.0,0.0813]
[1778844610048,48.36,80626.49,0.0,-0.9994,0.0,0.08157]
[1778844610131,48.36,80626.49,0.0,-0.9994,0.0,0.08157]
[1778844610308,48.36,80626.49,0.0,-0.9994,0.0,0.08157]
[1778844611060,48.36,80621.87,0.0,-0.99941,0.0,0.08092]
[1778844612063,48.36,80620.17,0.0,-0.99941,0.0,0.08068]
[1778844613070,48.36,80614.92,0.0,-0.99942,0.0,0.07995]
[1778844613236,48.36,80614.92,0.0,-0.99942,0.0,0.07995]
[1778844613307,48.36,80614.92,0.0,-0.99942,0.0,0.07995]
[1778844614106,48.36,80615.21,0.0,-0.99942,0.0,0.07999]
[1778844614307,48.36,80615.21,0.0,-0.99942,0.0,0.07999]
[1778844615084,48.36,80614.11,0.0,-0.99942,0.0,0.07984]
[1778844617994,48.36,80614.25,0.0,-0.99942,0.0,0.07986]
[1778844618064,48.36,80614.25,0.0,-0.99942,0.0,0.07986]
[1778844618105,48.36,80617.0,0.0,-0.99941,0.0,0.08024]
[1778844620844,48.36,80617.96,0.0,-0.99941,0.0,0.08037]
[1778844621058,48.36,80617.96,0.0,-0.99941,0.0,0.08037]
[1778844620897,48.36,80619.78,0.0,-0.99941,0.0,0.08062]
[1778844622575,48.36,80619.97,0.0,-0.99941,0.0,0.08065]
[1778844622808,48.36,80619.97,0.0,-0.99941,0.0,0.08065]
[1778844622906,48.36,80620.63,0.0,-0.99941,0.0,0.08074]
[1778844623140,48.36,80618.85,0.0,-0.99941,0.0,0.0805]
[1778844624483,48.36,80618.85,0.0,-0.99941,0.0,0.0805]
[1778844624561,48.36,80618.85,0.0,-0.99941,0.0,0.0805]
[1778844624567,48.36,80612.96,0.0,-0.99942,0.0,0.07968]
[1778844625154,48.36,80611.19,0.0,-0.99942,0.0,0.07943]
[1778844628674,48.36,80610.79,0.0,-0.99942,0.0,0.07938]
[1778844634217,48.36,80611.06,0.0,-0.99942,0.0,0.07904]
[1778844638175,48.36,80610.85,0.0,-0.99942,0.0,0.07901]
[1778844638308,48.36,80610.85,0.0,-0.99942,0.0,0.07901]
[1778844638394,48.36,80612.09,0.0,-0.99942,0.0,0.07918]
[1778844642273,48.36,80613.76,0.0,-0.99942,0.0,0.07941]
[1778844647627,48.36,80613.18,0.0,-0.99942,0.0,0.07933]
[1778844647808,48.36,80613.18,0.0,-0.99942,0.0,0.07933]
[1778844653350,48.36,80613.23,0.0,-0.99942,0.0,0.07934]
[1778844659392,48.36,80612.89,0.0,-0.99942,0.0,0.07929]
[1778844661206,48.36,80612.76,0.0,-0.99942,0.0,0.07927]
[1778844661309,48.36,80612.76,0.0,-0.99942,0.0,0.07927]
[1778844665435,48.36,80613.82,0.0,-0.99942,0.0,0.07942]
[1778844668025,48.36,80613.94,0.0,-0.99942,0.0,0.07944]
[1778844668059,48.36,80613.94,0.0,-0.99942,0.0,0.07944]
[1778844673491,48.36,80613.44,0.0,-0.99942,0.0,0.07937]
[1778844675505,48.36,80615.91,0.0,-0.99942,0.0,0.07971]
[1778844676403,48.36,80615.91,0.0,-0.99942,0.0,0.07971]
[1778844676560,48.36,80615.91,0.0,-0.99942,0.0,0.07971]
[1778844683561,48.36,80615.34,0.0,-0.99942,0.0,0.07963]
[1778844685575,48.36,80616.68,0.0,-0.99942,0.0,0.07981]
[1778844686217,48.36,80616.68,0.0,-0.99942,0.0,0.07981]
[1778844686314,48.36,80616.68,0.0,-0.99942,0.0,0.07981]
[1778844687589,48.36,80618.38,0.0,-0.99942,0.0,0.08005]
[1778844691617,48.36,80619.79,0.0,-0.99942,0.0,0.07987]
[1778844692186,48.36,80619.79,0.0,-0.99942,0.0,0.07987]
[1778844692308,48.36,80619.79,0.0,-0.99942,0.0,0.07987]
[1778844698923,48.36,80618.75,0.0,-0.99942,0.0,0.07972]
[1778844699057,48.36,80618.75,0.0,-0.99942,0.0,0.07972]
[1778844701687,48.36,80620.15,0.0,-0.99942,0.0,0.07992]
[1778844703647,48.36,80619.63,0.0,-0.99942,0.0,0.07985]
[1778844703813,48.36,80619.63,0.0,-0.99942,0.0,0.07985]
[1778844709951,48.36,80619.25,0.0,-0.99942,0.0,0.07979]
[1778844710058,48.36,80619.25,0.0,-0.99942,0.0,0.07979]
[1778844710750,48.36,80620.5,0.0,-0.99942,0.0,0.07997]
[1778844713821,48.36,80619.93,0.0,-0.99942,0.0,0.07989]
[1778844714058,48.36,80619.93,0.0,-0.99942,0.0,0.07989]
[1778844714135,48.36,80618.73,0.0,-0.99942,0.0,0.07972]
[1778844715785,48.36,80617.43,0.0,-0.99942,0.0,0.07954]
[1778844717799,48.36,80616.42,0.0,-0.99942,0.0,0.0794]
[1778844722834,48.36,80616.91,0.0,-0.99942,0.0,0.07947]
[1778844726031,48.36,80616.05,0.0,-0.99942,0.0,0.07935]
[1778844726065,48.36,80616.05,0.0,-0.99942,0.0,0.07935]
[1778844726151,48.36,80613.84,0.0,-0.99942,0.0,0.07905]
[1778844726862,48.36,80610.76,0.0,-0.99943,0.0,0.07863]
[1778844731926,48.36,80610.95,0.0,-0.99943,0.0,0.07865]
[1778844732465,48.36,80610.95,0.0,-0.99943,0.0,0.07865]
[1778844732559,48.36,80610.95,0.0,-0.99943,0.0,0.07865]
[1778844735954,48.36,80612.85,0.0,-0.99942,0.0,0.07891]
[1778844740957,48.36,80612.18,0.0,-0.99942,0.0,0.07882]
[1778844741058,48.36,80612.18,0.0,-0.99942,0.0,0.07882]
[1778844744011,48.36,80614.98,0.0,-0.99942,0.0,0.0792]
[1778844744532,48.36,80614.98,0.0,-0.99942,0.0,0.0792]
[1778844744559,48.36,80614.98,0.0,-0.99942,0.0,0.0792]
[1778844745017,48.36,80616.76,0.0,-0.99942,0.0,0.07945]
[1778844751561,48.36,80616.59,0.0,-0.99942,0.0,0.07943]
[1778844751810,48.36,80616.59,0.0,-0.99942,0.0,0.07943]
[1778844752066,48.36,80620.22,0.0,-0.99942,0.0,0.07955]
[1778844753073,48.36,80621.31,0.0,-0.99942,0.0,0.0797]
[1778844755087,48.36,80614.33,0.0,-0.99943,0.0,0.07874]
[1778844755609,48.36,80614.33,0.0,-0.99943,0.0,0.07874]
[1778844755807,48.36,80614.33,0.0,-0.99943,0.0,0.07874]
[1778844756094,48.36,80612.19,0.0,-0.99943,0.0,0.07845]
[1778844759115,48.36,80611.14,0.0,-0.99943,0.0,0.0783]
[1778844761849,48.36,80610.98,0.0,-0.99943,0.0,0.07828]
[1778844762058,48.36,80610.98,0.0,-0.99943,0.0,0.07828]
[1778844768178,48.36,80610.25,0.0,-0.99943,0.0,0.07818]
[1778844769990,48.36,80610.03,0.0,-0.99943,0.0,0.07815]
[1778844770057,48.36,80610.03,0.0,-0.99943,0.0,0.07815]
[1778844775227,48.36,80609.35,0.0,-0.99943,0.0,0.07806]
[1778844777757,48.36,80609.54,0.0,-0.99943,0.0,0.07809]
[1778844777807,48.36,80609.54,0.0,-0.99943,0.0,0.07809]
[1778844779255,48.36,80608.51,0.0,-0.99943,0.0,0.07795]
[1778844784025,48.36,80608.51,0.0,-0.99943,0.0,0.07795]
[1778844784057,48.36,80608.51,0.0,-0.99943,0.0,0.07795]
[1778844786304,48.36,80609.83,0.0,-0.99943,0.0,0.07813]
[1778844791805,48.36,80610.72,0.0,-0.99943,0.0,0.07825]
[1778844792061,48.36,80610.72,0.0,-0.99943,0.0,0.07825]
[1778844793356,48.36,80612.82,0.0,-0.99943,0.0,0.07853]
[1778844796377,48.36,80613.82,0.0,-0.99943,0.0,0.07867]
[1778844801412,48.36,80613.86,0.0,-0.99943,0.0,0.07868]
[1778844807454,48.36,80612.57,0.0,-0.99943,0.0,0.0785]
[1778844809977,48.36,80612.38,0.0,-0.99943,0.0,0.07847]
[1778844810057,48.36,80612.38,0.0,-0.99943,0.0,0.07847]
[1778844811482,48.36,80612.89,0.0,-0.99943,0.0,0.07817]
[1778844814503,48.36,80613.99,0.0,-0.99943,0.0,0.07832]
[1778844819538,48.36,80613.73,0.0,-0.99943,0.0,0.07829]
[1778844820805,48.36,80613.73,0.0,-0.99943,0.0,0.07829]
[1778844821058,48.36,80613.73,0.0,-0.99943,0.0,0.07829]
[1778844827594,48.36,80613.39,0.0,-0.99943,0.0,0.07824]
[1778844832551,48.36,80613.46,0.0,-0.99943,0.0,0.07825]
[1778844834808,48.36,80614.36,0.0,-0.99943,0.0,0.07837]
[1778844837664,48.36,80612.3,0.0,-0.99943,0.0,0.07809]
[1778844842700,48.36,80612.11,0.0,-0.99943,0.0,0.07807]
[1778844847735,48.36,80601.92,0.0,-0.99944,0.0,0.07669]
[1778844848485,48.36,80601.92,0.0,-0.99944,0.0,0.07669]
[1778844848742,48.36,80594.84,0.0,-0.99945,0.0,0.07575]
[1778844849749,48.36,80590.14,0.0,-0.99945,0.0,0.07513]
[1778844850756,48.36,80588.47,0.0,-0.99946,0.0,0.07491]
[1778844851763,48.36,80587.47,0.0,-0.99946,0.0,0.07478]
[1778844856798,48.36,80588.02,0.0,-0.99946,0.0,0.07485]
[1778844857805,48.36,80589.21,0.0,-0.99945,0.0,0.07501]
[1778844859819,48.36,80590.33,0.0,-0.99945,0.0,0.07516]
[1778844860811,48.36,80590.33,0.0,-0.99945,0.0,0.07516]
[1778844861359,48.36,80591.65,0.0,-0.99945,0.0,0.07533]
[1778844861833,48.36,80594.19,0.0,-0.99945,0.0,0.07566]
[1778844864127,48.36,80593.52,0.0,-0.99945,0.0,0.07558]
[1778844864308,48.36,80593.52,0.0,-0.99945,0.0,0.07558]
[1778844864807,48.36,80593.83,0.0,-0.99945,0.0,0.07562]
[1778844864854,48.36,80593.71,0.0,-0.99945,0.0,0.0756]
[1778844869889,48.36,80593.94,0.0,-0.99945,0.0,0.07563]
[1778844872182,48.36,80594.26,0.0,-0.99945,0.0,0.07567]
[1778844872307,48.36,80594.26,0.0,-0.99945,0.0,0.07567]
[1778844872283,48.36,80594.62,0.0,-0.99945,0.0,0.07536]
[1778844876938,48.36,80590.7,0.0,-0.99946,0.0,0.07484]
[1778844877610,48.36,80590.7,0.0,-0.99946,0.0,0.07484]
[1778844877808,48.36,80590.7,0.0,-0.99946,0.0,0.07484]
[1778844880117,48.36,80590.98,0.0,-0.99946,0.0,0.07488]
[1778844880307,48.36,80590.98,0.0,-0.99946,0.0,0.07488]
[1778844880283,48.36,80590.41,0.0,-0.99946,0.0,0.07481]
[1778844885642,48.36,80590.71,0.0,-0.99946,0.0,0.07485]
[1778844885809,48.36,80590.71,0.0,-0.99946,0.0,0.07485]
[1778844891036,48.36,80591.19,0.0,-0.99945,0.0,0.07491]
[1778844896071,48.36,80591.02,0.0,-0.99945,0.0,0.07489]
[1778844897078,48.36,80593.09,0.0,-0.99945,0.0,0.07516]
[1778844897663,48.36,80593.09,0.0,-0.99945,0.0,0.07516]
[1778844897808,48.36,80593.09,0.0,-0.99945,0.0,0.07516]
[1778844898012,48.36,80593.09,0.0,-0.99945,0.0,0.07516]
[1778844898059,48.36,80593.09,0.0,-0.99945,0.0,0.07516]
[1778844898085,48.36,80594.73,0.0,-0.99945,0.0,0.07537]
[1778844900099,48.36,80601.95,0.0,-0.99944,0.0,0.07633]
[1778844903120,48.36,80605.09,0.0,-0.99944,0.0,0.07675]
[1778844904127,48.36,80607.24,0.0,-0.99944,0.0,0.07704]
[1778844904429,48.36,80607.24,0.0,-0.99944,0.0,0.07704]
[1778844904558,48.36,80607.24,0.0,-0.99944,0.0,0.07704]
[1778844910169,48.36,80607.86,0.0,-0.99944,0.0,0.07712]
[1778844911741,48.36,80607.8,0.0,-0.99944,0.0,0.07711]
[1778844911810,48.36,80607.8,0.0,-0.99944,0.0,0.07711]
[1778844912298,48.36,80607.8,0.0,-0.99944,0.0,0.07711]
[1778844912311,48.36,80607.8,0.0,-0.99944,0.0,0.07711]
[1778844912346,48.36,80607.68,0.0,-0.99944,0.0,0.0771]
[1778844918225,48.36,80608.42,0.0,-0.99944,0.0,0.0772]
[1778844920748,48.36,80608.34,0.0,-0.99944,0.0,0.07719]
[1778844920809,48.36,80608.34,0.0,-0.99944,0.0,0.07719]
[1778844922253,48.36,80611.3,0.0,-0.99943,0.0,0.07758]
[1778844923260,48.36,80613.64,0.0,-0.99943,0.0,0.0779]
[1778844924117,48.36,80613.64,0.0,-0.99943,0.0,0.0779]
[1778844924309,48.36,80613.64,0.0,-0.99943,0.0,0.0779]
[1778844924611,48.36,80615.27,0.0,-0.99943,0.0,0.07812]
[1778844924807,48.36,80615.27,0.0,-0.99943,0.0,0.07812]
[1778844925274,48.36,80615.22,0.0,-0.99943,0.0,0.07812]
[1778844927288,48.36,80617.95,0.0,-0.99943,0.0,0.07849]
[1778844928295,48.36,80625.75,0.0,-0.99942,0.0,0.07956]
[1778844929302,48.36,80627.23,0.0,-0.99942,0.0,0.07977]
[1778844929558,48.36,80627.23,0.0,-0.99942,0.0,0.07977]
[1778844929807,48.36,80627.23,0.0,-0.99942,0.0,0.07977]
[1778844931316,48.36,80628.27,0.0,-0.99942,0.0,0.07953]
[1778844936351,48.36,80629.31,0.0,-0.99942,0.0,0.07968]
[1778844937358,48.36,80623.01,0.0,-0.99942,0.0,0.07881]
[1778844938365,48.36,80620.14,0.0,-0.99943,0.0,0.07841]
[1778844939682,48.36,80619.54,0.0,-0.99943,0.0,0.07833]
[1778844939809,48.36,80619.54,0.0,-0.99943,0.0,0.07833]
[1778844940475,48.36,80619.76,0.0,-0.99943,0.0,0.07836]
[1778844940559,48.36,80619.76,0.0,-0.99943,0.0,0.07836]
[1778844941386,48.36,80619.85,0.0,-0.99943,0.0,0.07837]
[1778844944407,48.36,80622.6,0.0,-0.99942,0.0,0.07875]
[1778844945414,48.36,80625.02,0.0,-0.99942,0.0,0.07908]
[1778844947085,48.36,80625.02,0.0,-0.99942,0.0,0.07908]
[1778844947308,48.36,80625.02,0.0,-0.99942,0.0,0.07908]
[1778844947383,48.36,80627.19,0.0,-0.99942,0.0,0.07938]
[1778844951487,48.36,80629.31,0.0,-0.99942,0.0,0.07968]
[1778844952893,48.36,80629.31,0.0,-0.99942,0.0,0.07968]
[1778844953059,48.36,80629.31,0.0,-0.99942,0.0,0.07968]
[1778844953305,48.36,80629.31,0.0,-0.99942,0.0,0.07968]
[1778844953351,48.36,80631.43,0.0,-0.99941,0.0,0.07997]
[1778844953563,48.36,80631.43,0.0,-0.99941,0.0,0.07997]
[1778844960550,48.36,80631.67,0.0,-0.99941,0.0,0.08]
[1778844965856,48.36,80632.36,0.0,-0.99941,0.0,0.0801]
[1778844966059,48.36,80632.36,0.0,-0.99941,0.0,0.0801]
[1778844968607,48.36,80635.79,0.0,-0.99941,0.0,0.08058]
[1778844971512,48.36,80636.28,0.0,-0.99941,0.0,0.08065]
[1778844971559,48.36,80636.28,0.0,-0.99941,0.0,0.08065]
[1778844972469,48.36,80636.28,0.0,-0.99941,0.0,0.08065]
[1778844971628,48.36,80639.11,0.0,-0.99941,0.0,0.08104]
[1778844972562,48.36,80639.11,0.0,-0.99941,0.0,0.08104]
[1778844972635,48.36,80641.85,0.0,-0.9994,0.0,0.08143]
[1778844977524,48.36,80641.08,0.0,-0.9994,0.0,0.08132]
[1778844977566,48.36,80641.08,0.0,-0.9994,0.0,0.08132]
[1778844980442,48.36,80641.54,0.0,-0.9994,0.0,0.08139]
[1778844980562,48.36,80641.54,0.0,-0.9994,0.0,0.08139]
[1778844980663,48.36,80641.54,0.0,-0.9994,0.0,0.08139]
[1778844982705,48.36,80638.7,0.0,-0.99941,0.0,0.08099]
[1778844983747,48.36,80638.7,0.0,-0.99941,0.0,0.08099]
[1778844983808,48.36,80638.7,0.0,-0.99941,0.0,0.08099]
[1778844983841,48.36,80635.23,0.0,-0.99941,0.0,0.0805]
[1778844987740,48.36,80631.82,0.0,-0.99941,0.0,0.08002]
[1778844988747,48.36,80628.34,0.0,-0.99942,0.0,0.07954]
[1778844990160,48.36,80628.34,0.0,-0.99942,0.0,0.07954]
[1778844990307,48.36,80628.34,0.0,-0.99942,0.0,0.07954]
[1778844990988,48.36,80627.19,0.0,-0.99942,0.0,0.07938]
[1778844991058,48.36,80627.19,0.0,-0.99942,0.0,0.07938]
[1778844991089,48.36,80627.22,0.0,-0.99942,0.0,0.07901]
[1778844996803,48.36,80626.18,0.0,-0.99942,0.0,0.07887]
[1778844999144,48.36,80627.09,0.0,-0.99942,0.0,0.07899]
[1778844999309,48.36,80627.09,0.0,-0.99942,0.0,0.07899]
[1778845005866,48.36,80626.75,0.0,-0.99942,0.0,0.07895]
[1778845010901,48.36,80627.98,0.0,-0.99942,0.0,0.07911]
[1778845011778,48.36,80627.98,0.0,-0.99942,0.0,0.07911]
[1778845011808,48.36,80627.98,0.0,-0.99942,0.0,0.07911]
[1778845012230,48.36,80627.98,0.0,-0.99942,0.0,0.07911]
[1778845012310,48.36,80627.98,0.0,-0.99942,0.0,0.07911]
[1778845012331,48.36,80628.14,0.0,-0.99942,0.0,0.07914]
[1778845017950,48.36,80627.78,0.0,-0.99942,0.0,0.07909]
[1778845019964,48.36,80624.77,0.0,-0.99942,0.0,0.07867]
[1778845020971,48.36,80620.77,0.0,-0.99943,0.0,0.07813]
[1778845021969,48.36,80620.77,0.0,-0.99943,0.0,0.07813]
[1778845022059,48.36,80620.77,0.0,-0.99943,0.0,0.07813]
[1778845022985,48.36,80616.64,0.0,-0.99943,0.0,0.07757]
[1778845028020,48.36,80617.2,0.0,-0.99943,0.0,0.07764]
[1778845028761,48.36,80617.2,0.0,-0.99943,0.0,0.07764]
[1778845028809,48.36,80617.2,0.0,-0.99943,0.0,0.07764]
[1778845029027,48.36,80616.91,0.0,-0.99943,0.0,0.0776]
[1778845037084,48.36,80617.28,0.0,-0.99943,0.0,0.07765]
[1778845043126,48.36,80614.18,0.0,-0.99944,0.0,0.07723]
[1778845048161,48.36,80614.39,0.0,-0.99944,0.0,0.07726]
[1778845048690,48.36,80614.39,0.0,-0.99944,0.0,0.07726]
[1778845048810,48.36,80614.39,0.0,-0.99944,0.0,0.07726]
[1778845049068,48.36,80614.39,0.0,-0.99944,0.0,0.07726]
[1778845049309,48.36,80614.39,0.0,-0.99944,0.0,0.07726]
[1778845049374,48.36,80614.39,0.0,-0.99944,0.0,0.07726]
[1778845052189,48.36,80614.32,0.0,-0.99944,0.0,0.07689]
[1778845057383,48.36,80614.47,0.0,-0.99944,0.0,0.07691]
[1778845057561,48.36,80614.47,0.0,-0.99944,0.0,0.07691]
[1778845064273,48.36,80614.87,0.0,-0.99944,0.0,0.07696]
[1778845067663,48.36,80614.5,0.0,-0.99944,0.0,0.07691]
[1778845067808,48.36,80614.5,0.0,-0.99944,0.0,0.07691]
[1778845068193,48.36,80614.5,0.0,-0.99944,0.0,0.07691]
[1778845068310,48.36,80614.5,0.0,-0.99944,0.0,0.07691]
[1778845068411,48.36,80614.55,0.0,-0.99944,0.0,0.07692]
[1778845077364,48.36,80614.4,0.0,-0.99944,0.0,0.0769]
[1778845079378,48.36,80616.28,0.0,-0.99944,0.0,0.07715]
[1778845080167,48.36,80616.28,0.0,-0.99944,0.0,0.07715]
[1778845080309,48.36,80616.28,0.0,-0.99944,0.0,0.07715]
[1778845083406,48.36,80609.7,0.0,-0.99944,0.0,0.07627]
[1778845084120,48.36,80609.7,0.0,-0.99944,0.0,0.07627]
[1778845084310,48.36,80609.7,0.0,-0.99944,0.0,0.07627]
[1778845084413,48.36,80606.75,0.0,-0.99945,0.0,0.07588]
[1778845084818,48.36,80606.75,0.0,-0.99945,0.0,0.07588]
[1778845085058,48.36,80606.75,0.0,-0.99945,0.0,0.07588]
[1778845085420,48.36,80606.83,0.0,-0.99945,0.0,0.07589]
[1778845090455,48.36,80606.57,0.0,-0.99945,0.0,0.07585]
[1778845095490,48.36,80606.78,0.0,-0.99945,0.0,0.07588]
[1778845100525,48.36,80606.41,0.0,-0.99945,0.0,0.07583]
[1778845102321,48.36,80606.41,0.0,-0.99945,0.0,0.07583]
[1778845102560,48.36,80606.41,0.0,-0.99945,0.0,0.07583]
[1778845108354,48.36,80606.38,0.0,-0.99945,0.0,0.07583]
[1778845108564,48.36,80606.38,0.0,-0.99945,0.0,0.07583]
[1778845108390,48.36,80606.38,0.0,-0.99945,0.0,0.07583]
[1778845111603,48.36,80607.03,0.0,-0.99945,0.0,0.07555]
[1778845112274,48.36,80607.03,0.0,-0.99945,0.0,0.07555]
[1778845112308,48.36,80607.03,0.0,-0.99945,0.0,0.07555]
[1778845117646,48.36,80606.5,0.0,-0.99945,0.0,0.07548]
[1778845119279,48.36,80606.5,0.0,-0.99945,0.0,0.07548]
[1778845119307,48.36,80606.5,0.0,-0.99945,0.0,0.07548]
[1778845119376,48.36,80610.74,0.0,-0.99945,0.0,0.07604]
[1778845119896,48.36,80610.74,0.0,-0.99945,0.0,0.07604]
[1778845120058,48.36,80610.74,0.0,-0.99945,0.0,0.07604]
[1778845120159,48.36,80612.49,0.0,-0.99944,0.0,0.07627]
[1778845121674,48.36,80614.69,0.0,-0.99944,0.0,0.07657]
[1778845125770,48.36,80615.54,0.0,-0.99944,0.0,0.07668]
[1778845125808,48.36,80615.54,0.0,-0.99944,0.0,0.07668]
[1778845127717,48.36,80619.98,0.0,-0.99944,0.0,0.07728]
[1778845132041,48.36,80621.52,0.0,-0.99943,0.0,0.07749]
[1778845132058,48.36,80621.52,0.0,-0.99943,0.0,0.07749]
[1778845133319,48.36,80623.05,0.0,-0.99943,0.0,0.07769]
[1778845133558,48.36,80623.05,0.0,-0.99943,0.0,0.07769]
[1778845133572,48.36,80624.16,0.0,-0.99943,0.0,0.07784]
[1778845138796,48.36,80624.6,0.0,-0.99943,0.0,0.0779]
[1778845140151,48.36,80624.6,0.0,-0.99943,0.0,0.0779]
[1778845140310,48.36,80624.6,0.0,-0.99943,0.0,0.0779]
[1778845140411,48.36,80620.63,0.0,-0.99943,0.0,0.07737]
[1778845144133,48.36,80621.04,0.0,-0.99943,0.0,0.07742]
[1778845144312,48.36,80621.04,0.0,-0.99943,0.0,0.07742]
[1778845144409,48.36,80620.72,0.0,-0.99943,0.0,0.07738]
[1778845145008,48.36,80620.72,0.0,-0.99943,0.0,0.07738]
[1778845145059,48.36,80620.72,0.0,-0.99943,0.0,0.07738]
[1778845145109,48.36,80616.99,0.0,-0.99944,0.0,0.07688]
[1778845145847,48.36,80614.84,0.0,-0.99944,0.0,0.07659]
[1778845150882,48.36,80614.84,0.0,-0.99944,0.0,0.07659]
[1778845152916,48.36,80614.84,0.0,-0.99944,0.0,0.07659]
[1778845153059,48.36,80614.84,0.0,-0.99944,0.0,0.07659]
[1778845153931,48.36,80613.1,0.0,-0.99944,0.0,0.07636]
[1778845154058,48.36,80613.1,0.0,-0.99944,0.0,0.07636]
[1778845154159,48.36,80611.09,0.0,-0.99944,0.0,0.07609]
[1778845159945,48.36,80610.57,0.0,-0.99945,0.0,0.07602]
[1778845164980,48.36,80609.7,0.0,-0.99945,0.0,0.0759]
[1778845166994,48.36,80599.53,0.0,-0.99946,0.0,0.07456]
[1778845168600,48.36,80599.53,0.0,-0.99946,0.0,0.07456]
[1778845168009,48.36,80598.62,0.0,-0.99946,0.0,0.07445]
[1778845168808,48.36,80598.62,0.0,-0.99946,0.0,0.07445]
[1778845176057,48.36,80597.39,0.0,-0.99946,0.0,0.07393]
[1778845177154,48.36,80597.39,0.0,-0.99946,0.0,0.07393]
[1778845177308,48.36,80597.39,0.0,-0.99946,0.0,0.07393]
[1778845178950,48.36,80598.19,0.0,-0.99946,0.0,0.07403]
[1778845179070,48.36,80598.19,0.0,-0.99946,0.0,0.07403]
[1778845179078,48.36,80597.75,0.0,-0.99946,0.0,0.07397]
[1778845184113,48.36,80599.22,0.0,-0.99946,0.0,0.07417]
[1778845190344,48.36,80599.44,0.0,-0.99946,0.0,0.07419]
[1778845190562,48.36,80599.44,0.0,-0.99946,0.0,0.07419]
[1778845196197,48.36,80599.73,0.0,-0.99946,0.0,0.07423]
[1778845201279,48.36,80600.2,0.0,-0.99946,0.0,0.07429]
[1778845201314,48.36,80600.2,0.0,-0.99946,0.0,0.07429]
[1778845202391,48.36,80600.48,0.0,-0.99946,0.0,0.07433]
[1778845202561,48.36,80600.48,0.0,-0.99946,0.0,0.07433]
[1778845202629,48.36,80600.45,0.0,-0.99946,0.0,0.07433]
[1778845208283,48.36,80599.96,0.0,-0.99946,0.0,0.07426]
[1778845213316,48.36,80599.93,0.0,-0.99946,0.0,0.07426]
[1778845216976,48.36,80599.82,0.0,-0.99946,0.0,0.07424]
[1778845217059,48.36,80599.82,0.0,-0.99946,0.0,0.07424]
[1778845221781,48.36,80599.56,0.0,-0.99946,0.0,0.07421]
[1778845221807,48.36,80599.56,0.0,-0.99946,0.0,0.07421]
[1778845222379,48.36,80600.11,0.0,-0.99946,0.0,0.07428]
[1778845227414,48.36,80600.14,0.0,-0.99946,0.0,0.07429]
[1778845228771,48.36,80600.0,0.0,-0.99946,0.0,0.07427]
[1778845228808,48.36,80600.0,0.0,-0.99946,0.0,0.07427]
[1778845235872,48.36,80598.1,0.0,-0.99946,0.0,0.07366]
[1778845236058,48.36,80598.1,0.0,-0.99946,0.0,0.07366]
[1778845237078,48.36,80597.66,0.0,-0.99946,0.0,0.07361]
[1778845237313,48.36,80597.66,0.0,-0.99946,0.0,0.07361]
[1778845237484,48.36,80597.25,0.0,-0.99946,0.0,0.07355]
[1778845242519,48.36,80597.67,0.0,-0.99946,0.0,0.07361]
[1778845246547,48.36,80592.1,0.0,-0.99947,0.0,0.07289]
[1778845246819,48.36,80592.1,0.0,-0.99947,0.0,0.07289]
[1778845247064,48.36,80592.1,0.0,-0.99947,0.0,0.07289]
[1778845247554,48.36,80589.83,0.0,-0.99947,0.0,0.0726]
[1778845248561,48.36,80587.9,0.0,-0.99947,0.0,0.07236]
[1778845251813,48.36,80586.62,0.0,-0.99947,0.0,0.07219]
[1778845252058,48.36,80586.62,0.0,-0.99947,0.0,0.07219]
[1778845252365,48.36,80586.62,0.0,-0.99947,0.0,0.07219]
[1778845252560,48.36,80586.62,0.0,-0.99947,0.0,0.07219]
[1778845252589,48.36,80586.35,0.0,-0.99947,0.0,0.07216]
[1778845254603,48.36,80590.29,0.0,-0.99947,0.0,0.07266]
[1778845256509,48.36,80591.85,0.0,-0.99947,0.0,0.07286]
[1778845256558,48.36,80591.85,0.0,-0.99947,0.0,0.07286]
[1778845256617,48.36,80595.41,0.0,-0.99947,0.0,0.07332]
[1778845259463,48.36,80597.12,0.0,-0.99946,0.0,0.07354]
[1778845259564,48.36,80597.12,0.0,-0.99946,0.0,0.07354]
[1778845259638,48.36,80595.26,0.0,-0.99947,0.0,0.0733]
[1778845261774,48.36,80595.06,0.0,-0.99947,0.0,0.07327]
[1778845261807,48.36,80595.06,0.0,-0.99947,0.0,0.07327]
[1778845267695,48.36,80593.05,0.0,-0.99947,0.0,0.07301]
[1778845270750,48.36,80594.04,0.0,-0.99947,0.0,0.07314]
[1778845270766,48.36,80594.62,0.0,-0.99947,0.0,0.07322]
[1778845270809,48.36,80594.62,0.0,-0.99947,0.0,0.07322]
[1778845271723,48.36,80592.4,0.0,-0.99947,0.0,0.07293]
[1778845272730,48.36,80589.63,0.0,-0.99947,0.0,0.07258]
[1778845273737,48.36,80585.71,0.0,-0.99948,0.0,0.07208]
[1778845275755,48.36,80587.66,0.0,-0.99947,0.0,0.07233]
[1778845280788,48.36,80586.82,0.0,-0.99947,0.0,0.07222]
[1778845285696,48.36,80586.19,0.0,-0.99948,0.0,0.07214]
[1778845285807,48.36,80586.9,0.0,-0.99947,0.0,0.07223]
[1778845290858,48.36,80585.83,0.0,-0.99948,0.0,0.07209]
[1778845291865,48.36,80585.84,0.0,-0.99948,0.0,0.07175]
[1778845296900,48.36,80586.8,0.0,-0.99948,0.0,0.07187]
[1778845300808,48.36,80586.75,0.0,-0.99948,0.0,0.07186]
[1778845301995,48.36,80585.07,0.0,-0.99948,0.0,0.07165]
[1778845302058,48.36,80585.07,0.0,-0.99948,0.0,0.07165]
[1778845302149,48.36,80585.0,0.0,-0.99948,0.0,0.07164]
[1778845307977,48.36,80584.99,0.0,-0.99948,0.0,0.07164]
[1778845310744,48.36,80585.24,0.0,-0.99948,0.0,0.07167]
[1778845310808,48.36,80585.24,0.0,-0.99948,0.0,0.07167]
[1778845310998,48.36,80591.3,0.0,-0.99947,0.0,0.07244]
[1778845315555,48.36,80592.87,0.0,-0.99947,0.0,0.07264]
[1778845315808,48.36,80592.87,0.0,-0.99947,0.0,0.07264]
[1778845316386,48.36,80592.45,0.0,-0.99947,0.0,0.07258]
[1778845316561,48.36,80592.45,0.0,-0.99947,0.0,0.07258]
[1778845316651,48.36,80593.98,0.0,-0.99947,0.0,0.07278]
[1778845322081,48.36,80594.99,0.0,-0.99947,0.0,0.07291]
[1778845325045,48.36,80594.63,0.0,-0.99947,0.0,0.07286]
[1778845325057,48.36,80594.63,0.0,-0.99947,0.0,0.07286]
[1778845332151,48.36,80595.92,0.0,-0.99947,0.0,0.07303]
[1778845336179,48.36,80600.54,0.0,-0.99946,0.0,0.07362]
[1778845336865,48.36,80600.54,0.0,-0.99946,0.0,0.07362]
[1778845337058,48.36,80600.54,0.0,-0.99946,0.0,0.07362]
[1778845337186,48.36,80600.79,0.0,-0.99946,0.0,0.07366]
[1778845338808,48.36,80600.79,0.0,-0.99946,0.0,0.07366]
[1778845346277,48.36,80600.17,0.0,-0.99946,0.0,0.07358]
[1778845346308,48.36,80600.17,0.0,-0.99946,0.0,0.07358]
[1778845346807,48.36,80600.17,0.0,-0.99946,0.0,0.07358]
[1778845346335,48.36,80600.47,0.0,-0.99946,0.0,0.07361]
[1778845347058,48.36,80600.47,0.0,-0.99946,0.0,0.07361]
[1778845351284,48.36,80600.76,0.0,-0.99947,0.0,0.0733]
[1778845355312,48.36,80605.91,0.0,-0.99946,0.0,0.07396]
[1778845356319,48.36,80609.23,0.0,-0.99946,0.0,0.07439]
[1778845357326,48.36,80612.62,0.0,-0.99945,0.0,0.07484]
[1778845358285,48.36,80612.62,0.0,-0.99945,0.0,0.07484]
[1778845358309,48.36,80612.62,0.0,-0.99945,0.0,0.07484]
[1778845358333,48.36,80612.01,0.0,-0.99945,0.0,0.07476]
[1778845359341,48.36,80615.15,0.0,-0.99945,0.0,0.07517]
[1778845360347,48.36,80624.3,0.0,-0.99944,0.0,0.07639]
[1778845361354,48.36,80626.55,0.0,-0.99944,0.0,0.07669]
[1778845362384,48.36,80626.55,0.0,-0.99944,0.0,0.07669]
[1778845362566,48.36,80626.55,0.0,-0.99944,0.0,0.07669]
[1778845367396,48.36,80624.16,0.0,-0.99944,0.0,0.07637]
[1778845372593,48.36,80624.5,0.0,-0.99944,0.0,0.07641]
[1778845372759,48.36,80624.5,0.0,-0.99944,0.0,0.07641]
[1778845372810,48.36,80624.5,0.0,-0.99944,0.0,0.07641]
[1778845372860,48.36,80624.5,0.0,-0.99944,0.0,0.07641]
[1778845378473,48.36,80624.48,0.0,-0.99944,0.0,0.07641]
[1778845383876,48.36,80623.28,0.0,-0.99944,0.0,0.07625]
[1778845384059,48.36,80623.82,0.0,-0.99944,0.0,0.07632]
[1778845384661,48.36,80623.82,0.0,-0.99944,0.0,0.07632]
[1778845384811,48.36,80623.82,0.0,-0.99944,0.0,0.07632]
[1778845384886,48.36,80624.51,0.0,-0.99944,0.0,0.07641]
[1778845388543,48.36,80626.3,0.0,-0.99944,0.0,0.07665]
[1778845393578,48.36,80626.31,0.0,-0.99944,0.0,0.07665]
[1778845396194,48.36,80627.9,0.0,-0.99944,0.0,0.07687]
[1778845396309,48.36,80627.9,0.0,-0.99944,0.0,0.07687]
[1778845396681,48.36,80627.9,0.0,-0.99944,0.0,0.07687]
[1778845396809,48.36,80627.9,0.0,-0.99944,0.0,0.07687]
[1778845396782,48.36,80627.93,0.0,-0.99944,0.0,0.07687]
[1778845402641,48.36,80626.53,0.0,-0.99944,0.0,0.07668]
[1778845405130,48.36,80627.49,0.0,-0.99944,0.0,0.07681]
[1778845405662,48.36,80631.17,0.0,-0.99943,0.0,0.07731]
[1778845406200,48.36,80631.17,0.0,-0.99943,0.0,0.07731]
[1778845406669,48.36,80633.12,0.0,-0.99943,0.0,0.07757]
[1778845409409,48.36,80634.58,0.0,-0.99943,0.0,0.07777]
[1778845411705,48.36,80634.8,0.0,-0.99943,0.0,0.07743]
[1778845414914,48.36,80635.51,0.0,-0.99943,0.0,0.07752]
[1778845415059,48.36,80635.36,0.0,-0.99943,0.0,0.0775]
[1778845415343,48.36,80635.36,0.0,-0.99943,0.0,0.0775]
[1778845415567,48.36,80635.36,0.0,-0.99943,0.0,0.0775]
[1778845415733,48.36,80634.14,0.0,-0.99943,0.0,0.07734]
[1778845416740,48.36,80632.32,0.0,-0.99944,0.0,0.07709]
[1778845421775,48.36,80631.51,0.0,-0.99944,0.0,0.07698]
[1778845426810,48.36,80631.81,0.0,-0.99944,0.0,0.07702]
[1778845429121,48.36,80632.07,0.0,-0.99944,0.0,0.07706]
[1778845429311,48.36,80632.07,0.0,-0.99944,0.0,0.07706]
[1778845429745,48.36,80632.07,0.0,-0.99944,0.0,0.07706]
[1778845429810,48.36,80632.07,0.0,-0.99944,0.0,0.07706]
[1778845429831,48.36,80631.99,0.0,-0.99944,0.0,0.07705]
[1778845434866,48.36,80631.3,0.0,-0.99944,0.0,0.07696]
[1778845436880,48.36,80628.71,0.0,-0.99944,0.0,0.07661]
[1778845437403,48.36,80628.71,0.0,-0.99944,0.0,0.07661]
[1778845437561,48.36,80628.71,0.0,-0.99944,0.0,0.07661]
[1778845437887,48.36,80625.64,0.0,-0.99944,0.0,0.0762]
[1778845438296,48.36,80625.64,0.0,-0.99944,0.0,0.0762]
[1778845438317,48.36,80625.64,0.0,-0.99944,0.0,0.0762]
[1778845441915,48.36,80623.07,0.0,-0.99945,0.0,0.07585]
[1778845442922,48.36,80615.83,0.0,-0.99945,0.0,0.0749]
[1778845443415,48.36,80615.83,0.0,-0.99945,0.0,0.0749]
[1778845443561,48.36,80615.83,0.0,-0.99945,0.0,0.0749]
[1778845443929,48.36,80615.32,0.0,-0.99945,0.0,0.07483]
[1778845444263,48.36,80615.32,0.0,-0.99945,0.0,0.07483]
[1778845444308,48.36,80615.32,0.0,-0.99945,0.0,0.07483]
[1778845451990,48.36,80615.31,0.0,-0.99945,0.0,0.07483]
[1778845454003,48.36,80617.07,0.0,-0.99945,0.0,0.07506]
[1778845455641,48.36,80617.07,0.0,-0.99945,0.0,0.07506]
[1778845455809,48.36,80617.07,0.0,-0.99945,0.0,0.07506]
[1778845455910,48.36,80617.02,0.0,-0.99945,0.0,0.07505]
[1778845456364,48.36,80617.02,0.0,-0.99945,0.0,0.07505]
[1778845456560,48.36,80617.02,0.0,-0.99945,0.0,0.07505]
[1778845461494,48.36,80618.06,0.0,-0.99945,0.0,0.07519]
[1778845461564,48.36,80618.06,0.0,-0.99945,0.0,0.07519]
[1778845461804,48.36,80618.06,0.0,-0.99945,0.0,0.07519]
[1778845461894,48.36,80620.71,0.0,-0.99945,0.0,0.07554]
[1778845462058,48.36,80620.71,0.0,-0.99945,0.0,0.07554]
[1778845462060,48.36,80620.57,0.0,-0.99945,0.0,0.07552]
[1778845466089,48.36,80622.1,0.0,-0.99945,0.0,0.07573]
[1778845467412,48.36,80622.1,0.0,-0.99945,0.0,0.07573]
[1778845467567,48.36,80622.1,0.0,-0.99945,0.0,0.07573]
[1778845467668,48.36,80626.86,0.0,-0.99944,0.0,0.07636]
[1778845471116,48.36,80627.05,0.0,-0.99944,0.0,0.07639]
[1778845471309,48.36,80627.05,0.0,-0.99944,0.0,0.07639]
[1778845471344,48.36,80632.85,0.0,-0.99944,0.0,0.07679]
[1778845472174,48.36,80632.85,0.0,-0.99944,0.0,0.07679]
[1778845472310,48.36,80632.85,0.0,-0.99944,0.0,0.07679]
[1778845472383,48.36,80634.4,0.0,-0.99944,0.0,0.077]
[1778845478172,48.36,80634.27,0.0,-0.99944,0.0,0.07699]
[1778845481148,48.36,80634.31,0.0,-0.99944,0.0,0.07699]
[1778845481310,48.36,80634.31,0.0,-0.99944,0.0,0.07699]
[1778845481981,48.36,80634.31,0.0,-0.99944,0.0,0.07699]
[1778845481370,48.36,80634.38,0.0,-0.99944,0.0,0.077]
[1778845482061,48.36,80634.38,0.0,-0.99944,0.0,0.077]
[1778845487237,48.36,80634.59,0.0,-0.99944,0.0,0.07703]
[1778845490066,48.36,80634.59,0.0,-0.99944,0.0,0.07703]
[1778845490310,48.36,80634.59,0.0,-0.99944,0.0,0.07703]
[1778845490907,48.36,80634.59,0.0,-0.99944,0.0,0.07703]
[1778845490916,48.36,80635.88,0.0,-0.99943,0.0,0.0772]
[1778845491059,48.36,80635.88,0.0,-0.99943,0.0,0.0772]
[1778845496300,48.36,80635.79,0.0,-0.99943,0.0,0.07719]
[1778845500328,48.36,80634.25,0.0,-0.99944,0.0,0.07698]
[1778845501351,48.36,80634.25,0.0,-0.99944,0.0,0.07698]
[1778845501561,48.36,80634.25,0.0,-0.99944,0.0,0.07698]
[1778845501629,48.36,80632.99,0.0,-0.99944,0.0,0.07681]
[1778845502246,48.36,80632.99,0.0,-0.99944,0.0,0.07681]
[1778845502318,48.36,80632.99,0.0,-0.99944,0.0,0.07681]
[1778845506840,48.36,80632.1,0.0,-0.99944,0.0,0.07669]
[1778845506911,48.36,80630.75,0.0,-0.99944,0.0,0.07651]
[1778845507058,48.36,80630.75,0.0,-0.99944,0.0,0.07651]
[1778845507507,48.36,80630.75,0.0,-0.99944,0.0,0.07651]
[1778845507563,48.36,80630.75,0.0,-0.99944,0.0,0.07651]
[1778845507609,48.36,80629.4,0.0,-0.99944,0.0,0.07633]
[1778845508384,48.36,80632.57,0.0,-0.99944,0.0,0.07676]
[1778845509391,48.36,80634.76,0.0,-0.99944,0.0,0.07705]
[1778845514426,48.36,80641.05,0.0,-0.99943,0.0,0.0779]
[1778845515433,48.36,80646.91,0.0,-0.99942,0.0,0.07871]
[1778845516104,48.36,80646.91,0.0,-0.99942,0.0,0.07871]
[1778845516310,48.36,80646.91,0.0,-0.99942,0.0,0.07871]
[1778845516440,48.36,80649.71,0.0,-0.99942,0.0,0.07909]
[1778845517302,48.36,80649.71,0.0,-0.99942,0.0,0.07909]
[1778845517310,48.36,80649.71,0.0,-0.99942,0.0,0.07909]
[1778845522482,48.36,80648.05,0.0,-0.99942,0.0,0.07886]
[1778845524496,48.36,80644.88,0.0,-0.99942,0.0,0.07843]
[1778845525873,48.36,80644.88,0.0,-0.99942,0.0,0.07843]
[1778845525975,48.36,80643.36,0.0,-0.99943,0.0,0.07822]
[1778845526058,48.36,80643.36,0.0,-0.99943,0.0,0.07822]
[1778845526750,48.36,80643.36,0.0,-0.99943,0.0,0.07822]
[1778845526810,48.36,80643.36,0.0,-0.99943,0.0,0.07822]
[1778845526852,48.36,80642.99,0.0,-0.99943,0.0,0.07817]
[1778845532067,48.36,80643.16,0.0,-0.99943,0.0,0.07782]
[1778845532309,48.36,80643.16,0.0,-0.99943,0.0,0.07782]
[1778845532856,48.36,80643.16,0.0,-0.99943,0.0,0.07782]
[1778845532913,48.36,80643.92,0.0,-0.99943,0.0,0.07792]
[1778845533059,48.36,80643.92,0.0,-0.99943,0.0,0.07792]
[1778845538597,48.36,80645.03,0.0,-0.99943,0.0,0.07807]
[1778845541253,48.36,80644.87,0.0,-0.99943,0.0,0.07805]
[1778845541308,48.36,80644.87,0.0,-0.99943,0.0,0.07805]
[1778845541618,48.36,80647.97,0.0,-0.99942,0.0,0.07847]
[1778845542157,48.36,80647.97,0.0,-0.99942,0.0,0.07847]
[1778845542309,48.36,80647.97,0.0,-0.99942,0.0,0.07847]
[1778845542625,48.36,80650.57,0.0,-0.99942,0.0,0.07883]
[1778845547660,48.36,80649.95,0.0,-0.99942,0.0,0.07875]
[1778845550945,48.36,80650.9,0.0,-0.99942,0.0,0.07888]
[1778845551063,48.36,80650.9,0.0,-0.99942,0.0,0.07888]
[1778845551049,48.36,80652.96,0.0,-0.99942,0.0,0.07916]
[1778845552020,48.36,80652.96,0.0,-0.99942,0.0,0.07916]
[1778845552060,48.36,80652.96,0.0,-0.99942,0.0,0.07916]
[1778845551688,48.36,80656.38,0.0,-0.99942,0.0,0.07963]
[1778845552695,48.36,80654.88,0.0,-0.99942,0.0,0.07943]
[1778845554709,48.36,80653.62,0.0,-0.99942,0.0,0.07925]
[1778845559904,48.36,80653.27,0.0,-0.99942,0.0,0.0792]
[1778845560058,48.36,80653.27,0.0,-0.99942,0.0,0.0792]
[1778845560005,48.36,80653.01,0.0,-0.99942,0.0,0.07917]
[1778845560751,48.36,80654.51,0.0,-0.99942,0.0,0.07938]
[1778845561330,48.36,80654.51,0.0,-0.99942,0.0,0.07938]
[1778845561561,48.36,80654.51,0.0,-0.99942,0.0,0.07938]
[1778845561758,48.36,80653.43,0.0,-0.99942,0.0,0.07923]
[1778845563772,48.36,80654.46,0.0,-0.99942,0.0,0.07937]
[1778845565786,48.36,80656.41,0.0,-0.99942,0.0,0.07964]
[1778845567810,48.36,80656.06,0.0,-0.99942,0.0,0.07959]
[1778845567872,48.36,80657.37,0.0,-0.99941,0.0,0.07977]
[1778845569193,48.36,80657.32,0.0,-0.99941,0.0,0.07977]
[1778845569308,48.36,80657.32,0.0,-0.99941,0.0,0.07977]
[1778845573843,48.36,80658.73,0.0,-0.99941,0.0,0.07996]
[1778845578184,48.36,80658.86,0.0,-0.99941,0.0,0.07998]
[1778845578309,48.36,80658.86,0.0,-0.99941,0.0,0.07998]
[1778845583913,48.36,80658.12,0.0,-0.99941,0.0,0.07988]
[1778845588950,48.36,80658.96,0.0,-0.99941,0.0,0.07999]
[1778845593302,48.36,80658.64,0.0,-0.99942,0.0,0.07957]
[1778845593308,48.36,80658.64,0.0,-0.99942,0.0,0.07957]
[1778845594992,48.36,80662.2,0.0,-0.99941,0.0,0.08006]
[1778845596733,48.36,80663.15,0.0,-0.99941,0.0,0.0802]
[1778845596807,48.36,80663.15,0.0,-0.99941,0.0,0.0802]
[1778845597006,48.36,80664.55,0.0,-0.99941,0.0,0.08039]
[1778845602042,48.36,80663.46,0.0,-0.99941,0.0,0.08024]
[1778845602994,48.36,80663.46,0.0,-0.99941,0.0,0.08024]
[1778845603059,48.36,80663.46,0.0,-0.99941,0.0,0.08024]
[1778845606070,48.36,80665.07,0.0,-0.99941,0.0,0.08046]
[1778845607077,48.36,80666.55,0.0,-0.99941,0.0,0.08067]
[1778845608098,48.36,80666.55,0.0,-0.99941,0.0,0.08067]
[1778845608311,48.36,80666.13,0.0,-0.99941,0.0,0.08061]
[1778845613120,48.36,80667.63,0.0,-0.99941,0.0,0.08082]
[1778845613597,48.36,80667.63,0.0,-0.99941,0.0,0.08082]
[1778845613808,48.36,80667.63,0.0,-0.99941,0.0,0.08082]
[1778845623958,48.36,80667.04,0.0,-0.99941,0.0,0.08074]
[1778845624058,48.36,80667.04,0.0,-0.99941,0.0,0.08074]
[1778845630584,48.36,80666.67,0.0,-0.99941,0.0,0.08069]
[1778845630812,48.36,80666.67,0.0,-0.99941,0.0,0.08069]
[1778845636281,48.36,80668.13,0.0,-0.9994,0.0,0.08089]
[1778845639302,48.36,80672.63,0.0,-0.9994,0.0,0.08153]
[1778845640453,48.36,80672.63,0.0,-0.9994,0.0,0.08153]
[1778845640559,48.36,80672.63,0.0,-0.9994,0.0,0.08153]
[1778845640660,48.36,80675.67,0.0,-0.9994,0.0,0.08196]
[1778845643330,48.36,80674.61,0.0,-0.9994,0.0,0.08181]
[1778845648367,48.36,80673.75,0.0,-0.9994,0.0,0.08169]
[1778845649211,48.36,80673.75,0.0,-0.9994,0.0,0.08169]
[1778845649310,48.36,80673.75,0.0,-0.9994,0.0,0.08169]
[1778845651388,48.36,80674.22,0.0,-0.9994,0.0,0.08137]
[1778845655416,48.36,80675.5,0.0,-0.9994,0.0,0.08155]
[1778845656389,48.36,80675.5,0.0,-0.9994,0.0,0.08155]
[1778845656565,48.36,80675.5,0.0,-0.9994,0.0,0.08155]
[1778845656666,48.36,80674.38,0.0,-0.9994,0.0,0.08139]
[1778845662465,48.36,80674.96,0.0,-0.9994,0.0,0.08147]
[1778845665512,48.36,80674.4,0.0,-0.9994,0.0,0.08139]
[1778845665564,48.36,80674.4,0.0,-0.9994,0.0,0.08139]
[1778845665613,48.36,80676.51,0.0,-0.9994,0.0,0.08169]
[1778845671528,48.36,80676.14,0.0,-0.9994,0.0,0.08164]
[1778845673303,48.36,80676.41,0.0,-0.9994,0.0,0.08168]
[1778845673309,48.36,80676.41,0.0,-0.9994,0.0,0.08168]
[1778845673542,48.36,80679.81,0.0,-0.99939,0.0,0.08216]
[1778845674320,48.36,80679.81,0.0,-0.99939,0.0,0.08216]
[1778845674562,48.36,80679.81,0.0,-0.99939,0.0,0.08216]
[1778845674664,48.36,80681.02,0.0,-0.99939,0.0,0.08234]
[1778845679584,48.36,80682.14,0.0,-0.99939,0.0,0.0825]
[1778845682882,48.36,80685.12,0.0,-0.99939,0.0,0.08293]
[1778845683629,48.36,80685.12,0.0,-0.99939,0.0,0.08293]
[1778845683808,48.36,80685.12,0.0,-0.99939,0.0,0.08293]
[1778845683900,48.36,80686.28,0.0,-0.99939,0.0,0.08309]
[1778845685308,48.36,80686.61,0.0,-0.99939,0.0,0.08314]
[1778845685630,48.36,80686.78,0.0,-0.99939,0.0,0.08317]
[1778845686637,48.36,80682.38,0.0,-0.99939,0.0,0.08253]
[1778845687828,48.36,80682.38,0.0,-0.99939,0.0,0.08253]
[1778845688060,48.36,80682.38,0.0,-0.99939,0.0,0.08253]
[1778845688122,48.36,80680.15,0.0,-0.99939,0.0,0.08221]
[1778845689659,48.36,80682.7,0.0,-0.99939,0.0,0.08258]
[1778845694694,48.36,80683.23,0.0,-0.99939,0.0,0.08265]
[1778845695875,48.36,80683.23,0.0,-0.99939,0.0,0.08265]
[1778845696059,48.36,80683.23,0.0,-0.99939,0.0,0.08265]
[1778845696554,48.36,80683.16,0.0,-0.99939,0.0,0.08264]
[1778845696807,48.36,80683.16,0.0,-0.99939,0.0,0.08264]
[1778845696908,48.36,80682.6,0.0,-0.99939,0.0,0.08256]
[1778845697284,48.36,80682.6,0.0,-0.99939,0.0,0.08256]
[1778845697715,48.36,80684.59,0.0,-0.99939,0.0,0.08285]
[1778845701210,48.36,80685.35,0.0,-0.99939,0.0,0.08296]
[1778845708342,48.36,80686.77,0.0,-0.99939,0.0,0.08316]
[1778845708561,48.36,80686.77,0.0,-0.99939,0.0,0.08316]
[1778845708792,48.36,80686.56,0.0,-0.99939,0.0,0.08313]
[1778845714834,48.36,80685.66,0.0,-0.99939,0.0,0.08261]
[1778845716012,48.36,80685.66,0.0,-0.99939,0.0,0.08261]
[1778845716058,48.36,80685.66,0.0,-0.99939,0.0,0.08261]
[1778845721883,48.36,80686.42,0.0,-0.99939,0.0,0.08272]
[1778845723897,48.36,80688.76,0.0,-0.99939,0.0,0.08306]
[1778845724904,48.36,80699.1,0.0,-0.99938,0.0,0.08456]
[1778845725911,48.36,80704.25,0.0,-0.99937,0.0,0.08532]
[1778845726649,48.36,80704.25,0.0,-0.99937,0.0,0.08532]
[1778845726809,48.36,80704.25,0.0,-0.99937,0.0,0.08532]
[1778845730670,48.36,80702.44,0.0,-0.99937,0.0,0.08505]
[1778845730809,48.36,80702.44,0.0,-0.99937,0.0,0.08505]
[1778845730946,48.36,80702.27,0.0,-0.99937,0.0,0.08503]
[1778845732762,48.36,80701.83,0.0,-0.99937,0.0,0.08496]
[1778845732808,48.36,80701.83,0.0,-0.99937,0.0,0.08496]
[1778845737995,48.36,80702.03,0.0,-0.99937,0.0,0.08499]
[1778845738294,48.36,80702.03,0.0,-0.99937,0.0,0.08499]
[1778845738308,48.36,80702.03,0.0,-0.99937,0.0,0.08499]
[1778845739243,48.36,80702.03,0.0,-0.99937,0.0,0.08499]
[1778845739309,48.36,80702.11,0.0,-0.99937,0.0,0.085]
[1778845740016,48.36,80702.13,0.0,-0.99937,0.0,0.08501]
[1778845742684,48.36,80702.33,0.0,-0.99937,0.0,0.08504]
[1778845742808,48.36,80702.33,0.0,-0.99937,0.0,0.08504]
[1778845743031,48.36,80695.2,0.0,-0.99938,0.0,0.08399]
[1778845744038,48.36,80691.3,0.0,-0.99938,0.0,0.08342]
[1778845745049,48.36,80688.18,0.0,-0.99939,0.0,0.08297]
[1778845747767,48.36,80687.52,0.0,-0.99939,0.0,0.08288]
[1778845747809,48.36,80687.52,0.0,-0.99939,0.0,0.08288]
[1778845748070,48.36,80687.73,0.0,-0.99939,0.0,0.08291]
[1778845753105,48.36,80687.38,0.0,-0.99939,0.0,0.08286]
[1778845754470,48.36,80687.41,0.0,-0.99939,0.0,0.08286]
[1778845754559,48.36,80687.41,0.0,-0.99939,0.0,0.08286]
[1778845758140,48.36,80685.5,0.0,-0.99939,0.0,0.08259]
[1778845758784,48.36,80685.5,0.0,-0.99939,0.0,0.08259]
[1778845758807,48.36,80685.5,0.0,-0.99939,0.0,0.08259]
[1778845758988,48.36,80685.5,0.0,-0.99939,0.0,0.08259]
[1778845759060,48.36,80685.5,0.0,-0.99939,0.0,0.08259]
[1778845759147,48.36,80684.56,0.0,-0.99939,0.0,0.08245]
[1778845765189,48.36,80684.54,0.0,-0.99939,0.0,0.08245]
[1778845767056,48.36,80684.53,0.0,-0.99939,0.0,0.08245]
[1778845767308,48.36,80683.09,0.0,-0.99939,0.0,0.08224]
[1778845771231,48.36,80683.36,0.0,-0.9994,0.0,0.08189]
[1778845780295,48.36,80683.33,0.0,-0.9994,0.0,0.08188]
[1778845784992,48.36,80683.48,0.0,-0.9994,0.0,0.08191]
[1778845785058,48.36,80683.48,0.0,-0.9994,0.0,0.08191]
[1778845785330,48.36,80674.76,0.0,-0.99941,0.0,0.08067]
[1778845786337,48.36,80667.5,0.0,-0.99941,0.0,0.07965]
[1778845787344,48.36,80664.99,0.0,-0.99942,0.0,0.07931]
[1778845790227,48.36,80664.63,0.0,-0.99942,0.0,0.07926]
[1778845789358,48.36,80661.42,0.0,-0.99942,0.0,0.07881]
[1778845790968,48.36,80661.42,0.0,-0.99942,0.0,0.07881]
[1778845791058,48.36,80661.42,0.0,-0.99942,0.0,0.07881]
[1778845791069,48.36,80661.24,0.0,-0.99942,0.0,0.07879]
[1778845796408,48.36,80661.36,0.0,-0.99942,0.0,0.0788]
[1778845802450,48.36,80661.6,0.0,-0.99942,0.0,0.07884]
[1778845805259,48.36,80661.52,0.0,-0.99942,0.0,0.07883]
[1778845805471,48.36,80666.49,0.0,-0.99942,0.0,0.07951]
[1778845806389,48.36,80666.49,0.0,-0.99942,0.0,0.07951]
[1778845806874,48.36,80666.49,0.0,-0.99942,0.0,0.07951]
[1778845807095,48.36,80666.49,0.0,-0.99942,0.0,0.07951]
[1778845807196,48.36,80668.64,0.0,-0.99941,0.0,0.07981]
[1778845807338,48.36,80668.64,0.0,-0.99941,0.0,0.07981]
[1778845809178,48.36,80667.98,0.0,-0.99941,0.0,0.07972]
[1778845809500,48.36,80664.93,0.0,-0.99942,0.0,0.0793]
[1778845812522,48.36,80661.76,0.0,-0.99942,0.0,0.07886]
[1778845814147,48.36,80661.76,0.0,-0.99942,0.0,0.07886]
[1778845814308,48.36,80661.76,0.0,-0.99942,0.0,0.07886]
[1778845819571,48.36,80660.05,0.0,-0.99942,0.0,0.07862]
[1778845824606,48.36,80659.95,0.0,-0.99942,0.0,0.07861]
[1778845829641,48.36,80659.08,0.0,-0.99942,0.0,0.07849]
[1778845830648,48.36,80661.44,0.0,-0.99942,0.0,0.07882]
[1778845831655,48.36,80662.7,0.0,-0.99942,0.0,0.07861]
[1778845835747,48.36,80663.29,0.0,-0.99942,0.0,0.07869]
[1778845835806,48.36,80663.29,0.0,-0.99942,0.0,0.07869]
[1778845835810,48.36,80663.29,0.0,-0.99942,0.0,0.07869]
[1778845836058,48.36,80663.29,0.0,-0.99942,0.0,0.07869]
[1778845836159,48.36,80663.29,0.0,-0.99942,0.0,0.07869]
[1778845838704,48.36,80667.98,0.0,-0.99942,0.0,0.07934]
[1778845839711,48.36,80670.55,0.0,-0.99941,0.0,0.0797]
[1778845840459,48.36,80670.55,0.0,-0.99941,0.0,0.0797]
[1778845840563,48.36,80670.55,0.0,-0.99941,0.0,0.0797]
[1778845840718,48.36,80670.53,0.0,-0.99941,0.0,0.07969]
[1778845845753,48.36,80671.88,0.0,-0.99941,0.0,0.07988]
[1778845850788,48.36,80673.19,0.0,-0.99941,0.0,0.08006]
[1778845851795,48.36,80678.38,0.0,-0.9994,0.0,0.08079]
[1778845852802,48.36,80680.28,0.0,-0.9994,0.0,0.08106]
[1778845853809,48.36,80684.05,0.0,-0.9994,0.0,0.0816]
[1778845854816,48.36,80689.32,0.0,-0.99939,0.0,0.08235]
[1778845856645,48.36,80689.67,0.0,-0.99939,0.0,0.0824]
[1778845856716,48.36,80689.67,0.0,-0.99939,0.0,0.0824]
[1778845856808,48.36,80689.67,0.0,-0.99939,0.0,0.0824]
[1778845856830,48.36,80689.7,0.0,-0.99939,0.0,0.0824]
[1778845861865,48.36,80689.91,0.0,-0.99939,0.0,0.08243]
[1778845862872,48.36,80692.03,0.0,-0.99939,0.0,0.08274]
[1778845866900,48.36,80695.56,0.0,-0.99939,0.0,0.08325]
[1778845870516,48.36,80696.92,0.0,-0.99938,0.0,0.08344]
[1778845870563,48.36,80696.92,0.0,-0.99938,0.0,0.08344]
[1778845870777,48.36,80696.92,0.0,-0.99938,0.0,0.08344]
[1778845870807,48.36,80696.92,0.0,-0.99938,0.0,0.08344]
[1778845870928,48.36,80697.55,0.0,-0.99938,0.0,0.08354]
[1778845875963,48.36,80698.66,0.0,-0.99938,0.0,0.0837]
[1778845877977,48.36,80695.17,0.0,-0.99939,0.0,0.08319]
[1778845881527,48.36,80695.52,0.0,-0.99939,0.0,0.08324]
[1778845881562,48.36,80695.52,0.0,-0.99939,0.0,0.08324]
[1778845887042,48.36,80695.27,0.0,-0.99939,0.0,0.08321]
[1778845891070,48.36,80696.11,0.0,-0.99939,0.0,0.08293]
[1778845896489,48.36,80696.35,0.0,-0.99939,0.0,0.08297]
[1778845896562,48.36,80696.35,0.0,-0.99939,0.0,0.08297]
[1778845896599,48.36,80696.35,0.0,-0.99939,0.0,0.08297]
[1778845896809,48.36,80696.35,0.0,-0.99939,0.0,0.08297]
[1778845897112,48.36,80696.31,0.0,-0.99939,0.0,0.08296]
[1778845902147,48.36,80697.14,0.0,-0.99939,0.0,0.08308]
[1778845907182,48.36,80697.26,0.0,-0.99939,0.0,0.0831]
[1778845911215,48.36,80696.99,0.0,-0.99939,0.0,0.08306]
[1778845911310,48.36,80696.99,0.0,-0.99939,0.0,0.08306]
[1778845915239,48.36,80693.92,0.0,-0.99939,0.0,0.08262]
[1778845916823,48.36,80694.31,0.0,-0.99939,0.0,0.08267]
[1778845916942,48.36,80694.31,0.0,-0.99939,0.0,0.08267]
[1778845917059,48.36,80694.31,0.0,-0.99939,0.0,0.08267]
[1778845917253,48.36,80694.21,0.0,-0.99939,0.0,0.08266]
[1778845918260,48.36,80691.77,0.0,-0.99939,0.0,0.08231]
[1778845919267,48.36,80687.74,0.0,-0.9994,0.0,0.08173]
[1778845922427,48.36,80687.73,0.0,-0.9994,0.0,0.08173]
[1778845922552,48.36,80686.87,0.0,-0.9994,0.0,0.08161]
[1778845922563,48.36,80686.87,0.0,-0.9994,0.0,0.08161]
[1778845923295,48.36,80686.35,0.0,-0.9994,0.0,0.08153]
[1778845928330,48.36,80683.27,0.0,-0.9994,0.0,0.0811]
[1778845931502,48.36,80682.84,0.0,-0.9994,0.0,0.08104]
[1778845931566,48.36,80682.84,0.0,-0.9994,0.0,0.08104]
[1778845931746,48.36,80682.84,0.0,-0.9994,0.0,0.08104]
[1778845931810,48.36,80682.84,0.0,-0.9994,0.0,0.08104]
[1778845932358,48.36,80682.98,0.0,-0.9994,0.0,0.08106]
[1778845937393,48.36,80684.39,0.0,-0.9994,0.0,0.08125]
[1778845942428,48.36,80684.12,0.0,-0.9994,0.0,0.08122]
[1778845947463,48.36,80683.83,0.0,-0.9994,0.0,0.08118]
[1778845950486,48.36,80681.99,0.0,-0.9994,0.0,0.08092]
[1778845951493,48.36,80681.55,0.0,-0.99941,0.0,0.08047]
[1778845953800,48.36,80682.19,0.0,-0.99941,0.0,0.08056]
[1778845953812,48.36,80682.19,0.0,-0.99941,0.0,0.08056]
[1778845955523,48.36,80685.33,0.0,-0.9994,0.0,0.081]
[1778845960556,48.36,80685.07,0.0,-0.9994,0.0,0.08096]
[1778845965593,48.36,80684.71,0.0,-0.9994,0.0,0.08091]
[1778845969910,48.36,80683.51,0.0,-0.9994,0.0,0.08074]
[1778845970060,48.36,80683.51,0.0,-0.9994,0.0,0.08074]
[1778845970080,48.36,80683.51,0.0,-0.9994,0.0,0.08074]
[1778845970309,48.36,80683.51,0.0,-0.9994,0.0,0.08074]
[1778845970411,48.36,80683.49,0.0,-0.9994,0.0,0.08074]
[1778845975666,48.36,80682.76,0.0,-0.99941,0.0,0.08064]
[1778845976673,48.36,80678.06,0.0,-0.99941,0.0,0.07998]
[1778845978687,48.36,80676.09,0.0,-0.99941,0.0,0.0797]
[1778845980181,48.36,80676.09,0.0,-0.99941,0.0,0.0797]
[1778845980311,48.36,80676.09,0.0,-0.99941,0.0,0.0797]
[1778845981084,48.36,80671.6,0.0,-0.99942,0.0,0.07908]
[1778845982715,48.36,80668.68,0.0,-0.99942,0.0,0.07868]
[1778845987750,48.36,80669.17,0.0,-0.99942,0.0,0.07874]
[1778845992785,48.36,80668.69,0.0,-0.99942,0.0,0.07868]
[1778845996813,48.36,80658.49,0.0,-0.99943,0.0,0.07728]
[1778845997820,48.36,80652.07,0.0,-0.99944,0.0,0.07642]
[1778845998827,48.36,80643.78,0.0,-0.99945,0.0,0.07531]
[1778845999834,48.36,80641.53,0.0,-0.99945,0.0,0.07502]
[1778846002980,48.36,80641.68,0.0,-0.99945,0.0,0.07504]
[1778846003060,48.36,80641.68,0.0,-0.99945,0.0,0.07504]
[1778846004138,48.36,80642.34,0.0,-0.99945,0.0,0.07512]
[1778846004308,48.36,80642.34,0.0,-0.99945,0.0,0.07512]
[1778846004409,48.36,80642.26,0.0,-0.99945,0.0,0.07511]
[1778846005876,48.36,80644.85,0.0,-0.99945,0.0,0.07545]
[1778846009904,48.36,80647.52,0.0,-0.99944,0.0,0.07581]
[1778846010911,48.36,80650.47,0.0,-0.99944,0.0,0.0762]
[1778846011918,48.36,80653.59,0.0,-0.99944,0.0,0.07625]
[1778846014553,48.36,80653.09,0.0,-0.99944,0.0,0.07618]
[1778846014563,48.36,80653.09,0.0,-0.99944,0.0,0.07618]
[1778846018969,48.36,80659.63,0.0,-0.99943,0.0,0.07706]
[1778846021647,48.36,80659.73,0.0,-0.99943,0.0,0.07708]
[1778846021809,48.36,80659.73,0.0,-0.99943,0.0,0.07708]
[1778846021947,48.36,80659.73,0.0,-0.99943,0.0,0.07708]
[1778846022059,48.36,80659.73,0.0,-0.99943,0.0,0.07708]
[1778846022160,48.36,80659.7,0.0,-0.99943,0.0,0.07707]
[1778846028032,48.36,80662.7,0.0,-0.99943,0.0,0.07748]
[1778846029670,48.36,80662.86,0.0,-0.99943,0.0,0.0775]
[1778846029809,48.36,80662.86,0.0,-0.99943,0.0,0.0775]
[1778846035081,48.36,80663.32,0.0,-0.99943,0.0,0.07757]
[1778846036174,48.36,80663.32,0.0,-0.99943,0.0,0.07757]
[1778846036314,48.36,80663.32,0.0,-0.99943,0.0,0.07757]
[1778846036396,48.36,80663.32,0.0,-0.99943,0.0,0.07757]
[1778846040511,48.36,80662.68,0.0,-0.99943,0.0,0.07748]
[1778846040568,48.36,80662.68,0.0,-0.99943,0.0,0.07748]
[1778846048172,48.36,80665.67,0.0,-0.99943,0.0,0.07789]
[1778846048890,48.36,80665.67,0.0,-0.99943,0.0,0.07789]
[1778846049060,48.36,80665.67,0.0,-0.99943,0.0,0.07789]
[1778846049100,48.36,80665.67,0.0,-0.99943,0.0,0.07789]
[1778846049309,48.36,80665.67,0.0,-0.99943,0.0,0.07789]
[1778846049410,48.36,80665.65,0.0,-0.99943,0.0,0.07788]
[1778846051193,48.36,80668.38,0.0,-0.99942,0.0,0.07826]
[1778846054214,48.36,80672.22,0.0,-0.99942,0.0,0.07878]
[1778846055075,48.36,80672.22,0.0,-0.99942,0.0,0.07878]
[1778846055309,48.36,80672.22,0.0,-0.99942,0.0,0.07878]
[1778846061263,48.36,80672.6,0.0,-0.99942,0.0,0.07884]
[1778846067200,48.36,80673.99,0.0,-0.99942,0.0,0.07903]
[1778846067308,48.36,80673.99,0.0,-0.99942,0.0,0.07903]
[1778846067581,48.36,80673.99,0.0,-0.99942,0.0,0.07903]
[1778846067813,48.36,80674.0,0.0,-0.99942,0.0,0.07903]
[1778846068312,48.36,80673.99,0.0,-0.99942,0.0,0.07903]
[1778846071308,48.36,80674.26,0.0,-0.99942,0.0,0.07907]
[1778846071409,48.36,80674.26,0.0,-0.99942,0.0,0.07869]
[1778846077376,48.36,80674.09,0.0,-0.99942,0.0,0.07866]
[1778846080799,48.36,80672.71,0.0,-0.99942,0.0,0.07847]
[1778846080809,48.36,80672.71,0.0,-0.99942,0.0,0.07847]
[1778846081239,48.36,80672.71,0.0,-0.99942,0.0,0.07847]
[1778846081310,48.36,80672.71,0.0,-0.99942,0.0,0.07847]
[1778846081404,48.36,80672.86,0.0,-0.99942,0.0,0.07849]
[1778846082411,48.36,80669.03,0.0,-0.99943,0.0,0.07797]
[1778846087446,48.36,80668.77,0.0,-0.99943,0.0,0.07793]
[1778846089460,48.36,80671.54,0.0,-0.99942,0.0,0.07831]
[1778846089707,48.36,80671.54,0.0,-0.99942,0.0,0.07831]
[1778846089809,48.36,80671.54,0.0,-0.99942,0.0,0.07831]
[1778846095502,48.36,80673.01,0.0,-0.99942,0.0,0.07851]
[1778846096891,48.36,80673.01,0.0,-0.99942,0.0,0.07851]
[1778846097063,48.36,80673.01,0.0,-0.99942,0.0,0.07851]
[1778846097093,48.36,80673.01,0.0,-0.99942,0.0,0.07851]
[1778846097310,48.36,80673.01,0.0,-0.99942,0.0,0.07851]
[1778846097516,48.36,80672.87,0.0,-0.99942,0.0,0.07849]
[1778846102551,48.36,80674.14,0.0,-0.99942,0.0,0.07867]
[1778846106519,48.36,80674.91,0.0,-0.99942,0.0,0.07878]
[1778846106563,48.36,80674.91,0.0,-0.99942,0.0,0.07878]
[1778846112622,48.36,80674.08,0.0,-0.99942,0.0,0.07866]
[1778846115644,48.36,80669.92,0.0,-0.99943,0.0,0.07809]
[1778846116651,48.36,80666.21,0.0,-0.99943,0.0,0.07758]
[1778846117952,48.36,80666.21,0.0,-0.99943,0.0,0.07758]
[1778846118060,48.36,80666.21,0.0,-0.99943,0.0,0.07758]
[1778846118487,48.36,80666.21,0.0,-0.99943,0.0,0.07758]
[1778846118563,48.36,80666.21,0.0,-0.99943,0.0,0.07758]
[1778846118579,48.36,80660.43,0.0,-0.99944,0.0,0.0768]
[1778846119672,48.36,80658.45,0.0,-0.99944,0.0,0.07653]
[1778846124707,48.36,80658.24,0.0,-0.99944,0.0,0.07651]
[1778846125714,48.36,80655.78,0.0,-0.99944,0.0,0.07618]
[1778846126982,48.36,80655.78,0.0,-0.99944,0.0,0.07618]
[1778846127060,48.36,80655.78,0.0,-0.99944,0.0,0.07618]
[1778846127083,48.36,80653.62,0.0,-0.99944,0.0,0.07589]
[1778846132763,48.36,80646.32,0.0,-0.99945,0.0,0.07455]
[1778846133770,48.36,80638.08,0.0,-0.99946,0.0,0.07348]
[1778846134777,48.36,80632.9,0.0,-0.99947,0.0,0.07281]
[1778846135784,48.36,80627.52,0.0,-0.99947,0.0,0.07212]
[1778846140819,48.36,80626.75,0.0,-0.99947,0.0,0.07202]
[1778846141750,48.36,80626.75,0.0,-0.99947,0.0,0.07202]
[1778846141808,48.36,80626.75,0.0,-0.99947,0.0,0.07202]
[1778846142257,48.36,80626.75,0.0,-0.99947,0.0,0.07202]
[1778846142309,48.36,80626.75,0.0,-0.99947,0.0,0.07202]
[1778846142409,48.36,80626.32,0.0,-0.99947,0.0,0.07197]
[1778846147877,48.36,80619.72,0.0,-0.99948,0.0,0.07113]
[1778846148876,48.36,80611.92,0.0,-0.99949,0.0,0.07016]
[1778846151167,48.36,80610.5,0.0,-0.99949,0.0,0.06998]
[1778846151311,48.36,80610.5,0.0,-0.99949,0.0,0.06998]
[1778846151397,48.36,80610.33,0.0,-0.99949,0.0,0.06996]
[1778846151899,48.36,80607.26,0.0,-0.99949,0.0,0.06958]
[1778846152906,48.36,80601.44,0.0,-0.9995,0.0,0.06887]
[1778846154522,48.36,80601.44,0.0,-0.9995,0.0,0.06887]
[1778846154560,48.36,80601.44,0.0,-0.9995,0.0,0.06887]
[1778846154588,48.36,80601.52,0.0,-0.9995,0.0,0.06887]
[1778846158948,48.36,80597.36,0.0,-0.9995,0.0,0.06837]
[1778846159955,48.36,80594.01,0.0,-0.9995,0.0,0.06796]
[1778846162989,48.36,80594.08,0.0,-0.9995,0.0,0.06797]
[1778846163059,48.36,80594.08,0.0,-0.9995,0.0,0.06797]
[1778846163547,48.36,80594.08,0.0,-0.9995,0.0,0.06797]
[1778846163560,48.36,80594.08,0.0,-0.9995,0.0,0.06797]
[1778846163648,48.36,80593.6,0.0,-0.99951,0.0,0.06791]
[1778846168015,48.36,80589.2,0.0,-0.99951,0.0,0.06738]
[1778846170027,48.36,80587.34,0.0,-0.99951,0.0,0.06716]
[1778846171034,48.36,80589.93,0.0,-0.99951,0.0,0.06747]
[1778846172194,48.36,80589.93,0.0,-0.99951,0.0,0.06747]
[1778846172309,48.36,80589.93,0.0,-0.99951,0.0,0.06747]
[1778846174055,48.36,80587.13,0.0,-0.99951,0.0,0.06714]
[1778846179090,48.36,80588.42,0.0,-0.99951,0.0,0.06729]
[1778846180097,48.36,80591.14,0.0,-0.99951,0.0,0.06762]
[1778846181254,48.36,80591.14,0.0,-0.99951,0.0,0.06762]
[1778846181309,48.36,80591.14,0.0,-0.99951,0.0,0.06762]
[1778846182036,48.36,80591.12,0.0,-0.99951,0.0,0.06761]
[1778846182058,48.36,80591.12,0.0,-0.99951,0.0,0.06761]
[1778846182111,48.36,80591.64,0.0,-0.99951,0.0,0.06768]
[1778846187146,48.36,80592.05,0.0,-0.99951,0.0,0.06773]
[1778846192181,48.36,80591.69,0.0,-0.99951,0.0,0.06735]
[1778846196213,48.36,80592.27,0.0,-0.99951,0.0,0.06742]
[1778846196311,48.36,80592.27,0.0,-0.99951,0.0,0.06742]
[1778846199230,48.36,80594.76,0.0,-0.99951,0.0,0.06772]
[1778846205272,48.36,80594.49,0.0,-0.99951,0.0,0.06768]
[1778846210307,48.36,80594.2,0.0,-0.99951,0.0,0.06765]
[1778846215342,48.36,80595.36,0.0,-0.99951,0.0,0.06779]
[1778846216390,48.36,80595.36,0.0,-0.99951,0.0,0.06779]
[1778846216578,48.36,80595.36,0.0,-0.99951,0.0,0.06779]
[1778846217321,48.36,80595.62,0.0,-0.99951,0.0,0.06782]
[1778846217560,48.36,80595.62,0.0,-0.99951,0.0,0.06782]
[1778846217571,48.36,80599.32,0.0,-0.9995,0.0,0.06827]
[1778846218363,48.36,80602.69,0.0,-0.9995,0.0,0.06868]
[1778846222494,48.36,80602.55,0.0,-0.9995,0.0,0.06866]
[1778846222560,48.36,80602.55,0.0,-0.9995,0.0,0.06866]
[1778846227427,48.36,80605.39,0.0,-0.9995,0.0,0.06901]
[1778846229049,48.36,80605.86,0.0,-0.9995,0.0,0.06907]
[1778846229059,48.36,80605.86,0.0,-0.9995,0.0,0.06907]
[1778846229615,48.36,80605.86,0.0,-0.9995,0.0,0.06907]
[1778846229661,48.36,80605.16,0.0,-0.9995,0.0,0.06898]
[1778846229810,48.36,80605.16,0.0,-0.9995,0.0,0.06898]
[1778846232462,48.36,80611.04,0.0,-0.99949,0.0,0.0697]
[1778846233469,48.36,80614.32,0.0,-0.99949,0.0,0.07011]
[1778846233805,48.36,80614.32,0.0,-0.99949,0.0,0.07011]
[1778846234061,48.36,80614.32,0.0,-0.99949,0.0,0.07011]
[1778846235483,48.36,80612.64,0.0,-0.99949,0.0,0.0699]
[1778846240518,48.36,80611.71,0.0,-0.99949,0.0,0.06979]
[1778846245553,48.36,80612.08,0.0,-0.99949,0.0,0.06983]
[1778846247194,48.36,80611.92,0.0,-0.99949,0.0,0.06981]
[1778846247308,48.36,80611.92,0.0,-0.99949,0.0,0.06981]
[1778846247567,48.36,80612.49,0.0,-0.99949,0.0,0.06988]
[1778846248574,48.36,80614.2,0.0,-0.99949,0.0,0.0701]
[1778846248789,48.36,80614.2,0.0,-0.99949,0.0,0.0701]
[1778846248808,48.36,80614.2,0.0,-0.99949,0.0,0.0701]
[1778846254616,48.36,80613.96,0.0,-0.99949,0.0,0.06972]
[1778846259651,48.36,80614.84,0.0,-0.99949,0.0,0.06983]
[1778846264686,48.36,80615.87,0.0,-0.99949,0.0,0.06996]
[1778846266808,48.36,80616.37,0.0,-0.99949,0.0,0.07002]
[1778846267058,48.36,80616.31,0.0,-0.99949,0.0,0.07001]
[1778846267649,48.36,80616.31,0.0,-0.99949,0.0,0.07001]
[1778846267809,48.36,80616.31,0.0,-0.99949,0.0,0.07001]
[1778846267707,48.36,80616.51,0.0,-0.99949,0.0,0.07004]
[1778846272742,48.36,80617.83,0.0,-0.99949,0.0,0.0702]
[1778846275764,48.36,80616.09,0.0,-0.99949,0.0,0.06998]
[1778846278351,48.36,80615.96,0.0,-0.99949,0.0,0.06997]
[1778846278559,48.36,80615.96,0.0,-0.99949,0.0,0.06997]
[1778846282783,48.36,80615.94,0.0,-0.99949,0.0,0.06997]
[1778846282807,48.36,80615.94,0.0,-0.99949,0.0,0.06997]
[1778846282813,48.36,80622.83,0.0,-0.99948,0.0,0.07083]
[1778846283567,48.36,80622.83,0.0,-0.99948,0.0,0.07083]
[1778846283812,48.36,80622.83,0.0,-0.99948,0.0,0.07083]
[1778846283820,48.36,80623.5,0.0,-0.99948,0.0,0.07091]
[1778846285471,48.36,80624.28,0.0,-0.99948,0.0,0.07101]
[1778846285559,48.36,80624.28,0.0,-0.99948,0.0,0.07101]
[1778846285834,48.36,80627.55,0.0,-0.99948,0.0,0.07142]
[1778846289767,48.36,80627.42,0.0,-0.99948,0.0,0.0714]
[1778846289810,48.36,80627.42,0.0,-0.99948,0.0,0.0714]
[1778846290347,48.36,80627.08,0.0,-0.99948,0.0,0.07136]
[1778846290562,48.36,80627.08,0.0,-0.99948,0.0,0.07136]
[1778846290662,48.36,80625.79,0.0,-0.99948,0.0,0.0712]
[1778846293901,48.36,80627.7,0.0,-0.99948,0.0,0.07144]
[1778846295816,48.36,80627.7,0.0,-0.99948,0.0,0.07144]
[1778846294908,48.36,80625.26,0.0,-0.99948,0.0,0.07113]
[1778846296068,48.36,80622.09,0.0,-0.99948,0.0,0.07073]
[1778846298427,48.36,80622.97,0.0,-0.99948,0.0,0.07084]
[1778846300950,48.36,80624.7,0.0,-0.99948,0.0,0.07106]
[1778846302190,48.36,80624.7,0.0,-0.99948,0.0,0.07106]
[1778846302308,48.36,80624.7,0.0,-0.99948,0.0,0.07106]
[1778846302546,48.36,80624.7,0.0,-0.99948,0.0,0.07106]
[1778846302559,48.36,80624.7,0.0,-0.99948,0.0,0.07106]
[1778846302570,48.36,80624.37,0.0,-0.99948,0.0,0.07102]
[1778846303971,48.36,80622.64,0.0,-0.99948,0.0,0.0708]
[1778846309006,48.36,80616.19,0.0,-0.99949,0.0,0.07]
[1778846310699,48.36,80616.19,0.0,-0.99949,0.0,0.07]
[1778846310809,48.36,80616.19,0.0,-0.99949,0.0,0.07]
[1778846310785,48.36,80615.15,0.0,-0.99949,0.0,0.06987]
[1778846311020,48.36,80617.69,0.0,-0.99949,0.0,0.06984]
[1778846314560,48.36,80617.8,0.0,-0.99949,0.0,0.06985]
[1778846319038,48.36,80616.89,0.0,-0.99949,0.0,0.06974]
[1778846319059,48.36,80616.89,0.0,-0.99949,0.0,0.06974]
[1778846319144,48.36,80616.89,0.0,-0.99949,0.0,0.06974]
[1778846319308,48.36,80616.89,0.0,-0.99949,0.0,0.06974]
[1778846319409,48.36,80617.3,0.0,-0.99949,0.0,0.06979]
[1778846325345,48.36,80616.8,0.0,-0.99949,0.0,0.06973]
[1778846325561,48.36,80616.8,0.0,-0.99949,0.0,0.06973]
[1778846325755,48.36,80616.8,0.0,-0.99949,0.0,0.06973]
[1778846325809,48.36,80616.8,0.0,-0.99949,0.0,0.06973]
[1778846325797,48.36,80618.82,0.0,-0.99949,0.0,0.06998]
[1778846332170,48.36,80618.71,0.0,-0.99949,0.0,0.06996]
[1778846337205,48.36,80618.65,0.0,-0.99949,0.0,0.06996]
[1778846338997,48.36,80619.27,0.0,-0.99949,0.0,0.07003]
[1778846339060,48.36,80619.27,0.0,-0.99949,0.0,0.07003]
[1778846339762,48.36,80619.27,0.0,-0.99949,0.0,0.07003]
[1778846339811,48.36,80619.27,0.0,-0.99949,0.0,0.07003]
[1778846339781,48.36,80618.21,0.0,-0.99949,0.0,0.0699]
[1778846342240,48.36,80612.69,0.0,-0.99949,0.0,0.06922]
[1778846343479,48.36,80612.69,0.0,-0.99949,0.0,0.06922]
[1778846343543,48.36,80612.69,0.0,-0.99949,0.0,0.06922]
[1778846343561,48.36,80612.69,0.0,-0.99949,0.0,0.06922]
[1778846343580,48.36,80610.83,0.0,-0.9995,0.0,0.06899]
[1778846349289,48.36,80612.41,0.0,-0.99949,0.0,0.06919]
[1778846350248,48.36,80612.41,0.0,-0.99949,0.0,0.06919]
[1778846350309,48.36,80612.41,0.0,-0.99949,0.0,0.06919]
[1778846353317,48.36,80615.17,0.0,-0.99949,0.0,0.06953]
[1778846354165,48.36,80615.17,0.0,-0.99949,0.0,0.06953]
[1778846354313,48.36,80615.17,0.0,-0.99949,0.0,0.06953]
[1778846354870,48.36,80615.17,0.0,-0.99949,0.0,0.06953]
[1778846354324,48.36,80617.15,0.0,-0.99949,0.0,0.06977]
[1778846355060,48.36,80617.15,0.0,-0.99949,0.0,0.06977]
[1778846359359,48.36,80619.31,0.0,-0.99949,0.0,0.07004]
[1778846360847,48.36,80619.31,0.0,-0.99949,0.0,0.07004]
[1778846361058,48.36,80619.31,0.0,-0.99949,0.0,0.07004]
[1778846361458,48.36,80619.31,0.0,-0.99949,0.0,0.07004]
[1778846361561,48.36,80619.31,0.0,-0.99949,0.0,0.07004]
[1778846361662,48.36,80619.85,0.0,-0.99949,0.0,0.07011]
[1778846367415,48.36,80618.86,0.0,-0.99949,0.0,0.06998]
[1778846372450,48.36,80618.09,0.0,-0.99949,0.0,0.06954]
[1778846374157,48.36,80617.38,0.0,-0.99949,0.0,0.06946]
[1778846374310,48.36,80617.38,0.0,-0.99949,0.0,0.06946]
[1778846374912,48.36,80617.38,0.0,-0.99949,0.0,0.06946]
[1778846374464,48.36,80617.75,0.0,-0.99949,0.0,0.0695]
[1778846375059,48.36,80617.75,0.0,-0.99949,0.0,0.0695]
[1778846380506,48.36,80617.26,0.0,-0.99949,0.0,0.06944]
[1778846385541,48.36,80617.57,0.0,-0.99949,0.0,0.06948]
[1778846389849,48.36,80617.54,0.0,-0.99949,0.0,0.06948]
[1778846390059,48.36,80617.54,0.0,-0.99949,0.0,0.06948]
[1778846390214,48.36,80617.54,0.0,-0.99949,0.0,0.06948]
[1778846390309,48.36,80617.54,0.0,-0.99949,0.0,0.06948]
[1778846390576,48.36,80617.66,0.0,-0.99949,0.0,0.06949]
[1778846395870,48.36,80616.7,0.0,-0.99949,0.0,0.06937]
[1778846400658,48.36,80613.18,0.0,-0.9995,0.0,0.06894]
[1778846401659,48.36,80608.16,0.0,-0.9995,0.0,0.06833]
[1778846402029,48.36,80608.16,0.0,-0.9995,0.0,0.06833]
[1778846402060,48.36,80608.16,0.0,-0.9995,0.0,0.06833]
[1778846402666,48.36,80601.17,0.0,-0.99951,0.0,0.06748]
[1778846403201,48.36,80601.17,0.0,-0.99951,0.0,0.06748]
[1778846403314,48.36,80601.17,0.0,-0.99951,0.0,0.06748]
[1778846403673,48.36,80603.36,0.0,-0.99951,0.0,0.06774]
[1778846405874,48.36,80602.22,0.0,-0.99951,0.0,0.06761]
[1778846406067,48.36,80601.23,0.0,-0.99951,0.0,0.06749]
[1778846406694,48.36,80604.61,0.0,-0.9995,0.0,0.0679]
[1778846407701,48.36,80606.15,0.0,-0.9995,0.0,0.06808]
[1778846412737,48.36,80606.98,0.0,-0.9995,0.0,0.06818]
[1778846413483,48.36,80606.98,0.0,-0.9995,0.0,0.06818]
[1778846413565,48.36,80606.98,0.0,-0.9995,0.0,0.06818]
[1778846413744,48.36,80607.15,0.0,-0.9995,0.0,0.0682]
[1778846414175,48.36,80607.15,0.0,-0.9995,0.0,0.0682]
[1778846414310,48.36,80607.15,0.0,-0.9995,0.0,0.0682]
[1778846415758,48.36,80609.62,0.0,-0.9995,0.0,0.0685]
[1778846416765,48.36,80611.14,0.0,-0.9995,0.0,0.06869]
[1778846418779,48.36,80612.46,0.0,-0.9995,0.0,0.06885]
[1778846419878,48.36,80612.46,0.0,-0.9995,0.0,0.06885]
[1778846420059,48.36,80613.44,0.0,-0.9995,0.0,0.06897]
[1778846420530,48.36,80613.44,0.0,-0.9995,0.0,0.06897]
[1778846420563,48.36,80613.44,0.0,-0.9995,0.0,0.06897]
[1778846420793,48.36,80613.23,0.0,-0.9995,0.0,0.06895]
[1778846425828,48.36,80613.02,0.0,-0.9995,0.0,0.06892]
[1778846430864,48.36,80613.67,0.0,-0.9995,0.0,0.069]
[1778846432062,48.36,80613.39,0.0,-0.9995,0.0,0.06862]
[1778846432322,48.36,80613.39,0.0,-0.9995,0.0,0.06862]
[1778846432374,48.36,80613.39,0.0,-0.9995,0.0,0.06862]
[1778846433180,48.36,80613.39,0.0,-0.9995,0.0,0.06862]
[1778846433316,48.36,80613.39,0.0,-0.9995,0.0,0.06862]
[1778846433885,48.36,80615.13,0.0,-0.9995,0.0,0.06884]
[1778846438920,48.36,80622.55,0.0,-0.99949,0.0,0.06975]
[1778846439486,48.36,80622.55,0.0,-0.99949,0.0,0.06975]
[1778846439560,48.36,80622.55,0.0,-0.99949,0.0,0.06975]
[1778846439927,48.36,80622.0,0.0,-0.99949,0.0,0.06968]
[1778846440934,48.36,80618.37,0.0,-0.99949,0.0,0.06923]
[1778846441758,48.36,80618.37,0.0,-0.99949,0.0,0.06923]
[1778846441810,48.36,80618.37,0.0,-0.99949,0.0,0.06923]
[1778846446920,48.36,80620.32,0.0,-0.99949,0.0,0.06947]
[1778846446978,48.36,80622.07,0.0,-0.99949,0.0,0.06969]
[1778846447059,48.36,80622.07,0.0,-0.99949,0.0,0.06969]
[1778846447983,48.36,80622.25,0.0,-0.99949,0.0,0.06971]
[1778846448183,48.36,80622.25,0.0,-0.99949,0.0,0.06971]
[1778846448309,48.36,80622.25,0.0,-0.99949,0.0,0.06971]
[1778846454025,48.36,80623.85,0.0,-0.99949,0.0,0.06991]
[1778846455032,48.36,80623.85,0.0,-0.99949,0.0,0.06991]
[1778846455058,48.36,80623.85,0.0,-0.99949,0.0,0.06991]
[1778846455159,48.36,80624.13,0.0,-0.99949,0.0,0.06995]
[1778846456512,48.36,80624.13,0.0,-0.99949,0.0,0.06995]
[1778846456566,48.36,80624.13,0.0,-0.99949,0.0,0.06995]
[1778846457046,48.36,80626.33,0.0,-0.99949,0.0,0.07022]
[1778846458556,48.36,80626.33,0.0,-0.99949,0.0,0.07022]
[1778846458808,48.36,80626.33,0.0,-0.99949,0.0,0.07022]
[1778846458909,48.36,80629.77,0.0,-0.99948,0.0,0.07065]
[1778846462745,48.36,80630.63,0.0,-0.99948,0.0,0.07076]
[1778846462809,48.36,80630.63,0.0,-0.99948,0.0,0.07076]
[1778846466347,48.36,80630.76,0.0,-0.99948,0.0,0.07077]
[1778846466448,48.36,80624.33,0.0,-0.99949,0.0,0.06997]
[1778846467119,48.36,80617.38,0.0,-0.99949,0.0,0.06911]
[1778846468052,48.36,80617.38,0.0,-0.99949,0.0,0.06911]
[1778846468059,48.36,80617.38,0.0,-0.99949,0.0,0.06911]
[1778846471148,48.36,80616.32,0.0,-0.9995,0.0,0.06898]
[1778846473162,48.36,80615.15,0.0,-0.9995,0.0,0.06884]
[1778846477033,48.36,80614.41,0.0,-0.9995,0.0,0.06875]
[1778846477060,48.36,80614.41,0.0,-0.9995,0.0,0.06875]
[1778846478197,48.36,80609.22,0.0,-0.9995,0.0,0.06812]
[1778846479204,48.36,80604.26,0.0,-0.99951,0.0,0.06752]
[1778846480211,48.36,80598.57,0.0,-0.99951,0.0,0.06684]
[1778846481674,48.36,80598.57,0.0,-0.99951,0.0,0.06684]
[1778846481809,48.36,80598.57,0.0,-0.99951,0.0,0.06684]
[1778846481900,48.36,80595.69,0.0,-0.99952,0.0,0.06649]
[1778846487409,48.36,80596.28,0.0,-0.99951,0.0,0.06656]
[1778846487564,48.36,80596.28,0.0,-0.99951,0.0,0.06656]
[1778846492549,48.36,80595.22,0.0,-0.99952,0.0,0.06611]
[1778846492650,48.36,80590.15,0.0,-0.99952,0.0,0.06551]
[1778846493940,48.36,80588.84,0.0,-0.99952,0.0,0.06536]
[1778846494559,48.36,80588.84,0.0,-0.99952,0.0,0.06536]
[1778846494660,48.36,80588.84,0.0,-0.99952,0.0,0.06536]
[1778846495569,48.36,80588.84,0.0,-0.99952,0.0,0.06536]
[1778846495808,48.36,80588.84,0.0,-0.99952,0.0,0.06536]
[1778846501481,48.36,80592.3,0.0,-0.99952,0.0,0.06576]
[1778846501559,48.36,80592.3,0.0,-0.99952,0.0,0.06576]
[1778846502406,48.36,80592.23,0.0,-0.99952,0.0,0.06575]
[1778846502561,48.36,80592.23,0.0,-0.99952,0.0,0.06575]
[1778846502617,48.36,80591.76,0.0,-0.99952,0.0,0.0657]
[1778846503372,48.36,80594.47,0.0,-0.99952,0.0,0.06602]
[1778846504179,48.36,80594.47,0.0,-0.99952,0.0,0.06602]
[1778846504311,48.36,80594.47,0.0,-0.99952,0.0,0.06602]
[1778846504379,48.36,80598.21,0.0,-0.99952,0.0,0.06646]
[1778846508407,48.36,80595.42,0.0,-0.99952,0.0,0.06613]
[1778846509389,48.36,80595.42,0.0,-0.99952,0.0,0.06613]
[1778846509562,48.36,80595.42,0.0,-0.99952,0.0,0.06613]
[1778846509861,48.36,80595.42,0.0,-0.99952,0.0,0.06613]
[1778846510059,48.36,80595.42,0.0,-0.99952,0.0,0.06613]
[1778846509962,48.36,80593.97,0.0,-0.99952,0.0,0.06596]
[1778846512435,48.36,80590.22,0.0,-0.99952,0.0,0.06552]
[1778846513442,48.36,80585.98,0.0,-0.99953,0.0,0.06502]
[1778846514179,48.36,80585.98,0.0,-0.99953,0.0,0.06502]
[1778846514309,48.36,80585.98,0.0,-0.99953,0.0,0.06502]
[1778846514449,48.36,80581.79,0.0,-0.99953,0.0,0.06454]
[1778846515456,48.36,80579.75,0.0,-0.99953,0.0,0.0643]
[1778846520491,48.36,80578.74,0.0,-0.99953,0.0,0.06419]
[1778846521498,48.36,80570.71,0.0,-0.99954,0.0,0.06327]
[1778846522505,48.36,80565.54,0.0,-0.99954,0.0,0.06268]
[1778846523512,48.36,80563.33,0.0,-0.99955,0.0,0.06244]
[1778846528287,48.36,80563.33,0.0,-0.99955,0.0,0.06244]
[1778846528311,48.36,80563.33,0.0,-0.99955,0.0,0.06244]
[1778846528547,48.36,80559.62,0.0,-0.99955,0.0,0.06202]
[1778846529554,48.36,80554.9,0.0,-0.99955,0.0,0.0615]
[1778846530561,48.36,80552.04,0.0,-0.99956,0.0,0.06118]
[1778846531956,48.36,80552.04,0.0,-0.99956,0.0,0.06118]
[1778846532061,48.36,80552.04,0.0,-0.99956,0.0,0.06118]
[1778846532029,48.36,80549.53,0.0,-0.99956,0.0,0.06091]
[1778846533582,48.36,80539.17,0.0,-0.99957,0.0,0.05978]
[1778846534589,48.36,80527.27,0.0,-0.99958,0.0,0.05851]
[1778846535596,48.36,80521.97,0.0,-0.99958,0.0,0.05795]
[1778846540631,48.36,80520.58,0.0,-0.99958,0.0,0.0578]
[1778846542645,48.36,80526.02,0.0,-0.99958,0.0,0.05838]
[1778846543652,48.36,80529.95,0.0,-0.99957,0.0,0.05879]
[1778846545030,48.36,80529.95,0.0,-0.99957,0.0,0.05879]
[1778846545060,48.36,80529.95,0.0,-0.99957,0.0,0.05879]
[1778846547066,48.36,80528.36,0.0,-0.99958,0.0,0.05862]
[1778846547310,48.36,80527.71,0.0,-0.99958,0.0,0.05855]
[1778846547680,48.36,80527.55,0.0,-0.99958,0.0,0.05854]
[1778846551708,48.36,80527.87,0.0,-0.99958,0.0,0.05827]
[1778846552305,48.36,80527.87,0.0,-0.99958,0.0,0.05827]
[1778846552560,48.36,80527.87,0.0,-0.99958,0.0,0.05827]
[1778846557750,48.36,80526.72,0.0,-0.99958,0.0,0.05815]
[1778846558922,48.36,80526.72,0.0,-0.99958,0.0,0.05815]
[1778846559059,48.36,80526.72,0.0,-0.99958,0.0,0.05815]
[1778846559922,48.36,80527.0,0.0,-0.99958,0.0,0.05818]
[1778846560059,48.36,80527.0,0.0,-0.99958,0.0,0.05818]
[1778846560023,48.36,80527.74,0.0,-0.99958,0.0,0.05826]
[1778846567824,48.36,80525.43,0.0,-0.99958,0.0,0.05802]
[1778846569593,48.36,80525.48,0.0,-0.99958,0.0,0.05802]
[1778846569809,48.36,80525.48,0.0,-0.99958,0.0,0.05802]
[1778846571852,48.36,80518.8,0.0,-0.99959,0.0,0.05732]
[1778846576887,48.36,80516.24,0.0,-0.99959,0.0,0.05706]
[1778846578102,48.36,80516.24,0.0,-0.99959,0.0,0.05706]
[1778846578310,48.36,80516.73,0.0,-0.99959,0.0,0.05711]
[1778846579619,48.36,80515.89,0.0,-0.99959,0.0,0.05702]
[1778846579813,48.36,80515.89,0.0,-0.99959,0.0,0.05702]
[1778846579880,48.36,80515.89,0.0,-0.99959,0.0,0.05702]
[1778846581926,48.36,80507.96,0.0,-0.99959,0.0,0.05621]
[1778846582931,48.36,80503.64,0.0,-0.9996,0.0,0.05577]
[1778846584819,48.36,80503.1,0.0,-0.9996,0.0,0.05571]
[1778846585059,48.36,80503.1,0.0,-0.9996,0.0,0.05571]
[1778846586959,48.36,80509.13,0.0,-0.99959,0.0,0.05633]
[1778846587966,48.36,80513.74,0.0,-0.99959,0.0,0.0568]
[1778846589025,48.36,80513.74,0.0,-0.99959,0.0,0.0568]
[1778846589059,48.36,80513.74,0.0,-0.99959,0.0,0.0568]
[1778846589059,48.36,80517.67,0.0,-0.99959,0.0,0.05721]
[1778846589980,48.36,80520.01,0.0,-0.99959,0.0,0.05745]
[1778846591040,48.36,80520.01,0.0,-0.99959,0.0,0.05745]
[1778846591060,48.36,80520.01,0.0,-0.99959,0.0,0.05745]
[1778846591080,48.36,80521.46,0.0,-0.99958,0.0,0.0576]
[1778846595799,48.36,80520.98,0.0,-0.99958,0.0,0.05755]
[1778846595811,48.36,80520.98,0.0,-0.99958,0.0,0.05755]
[1778846601057,48.36,80521.33,0.0,-0.99958,0.0,0.05759]
[1778846603767,48.36,80521.62,0.0,-0.99958,0.0,0.05762]
[1778846603810,48.36,80521.62,0.0,-0.99958,0.0,0.05762]
[1778846605231,48.36,80519.62,0.0,-0.99959,0.0,0.05741]
[1778846605311,48.36,80519.62,0.0,-0.99959,0.0,0.05741]
[1778846606092,48.36,80519.81,0.0,-0.99959,0.0,0.05743]
[1778846612134,48.36,80516.8,0.0,-0.99959,0.0,0.05682]
[1778846612206,48.36,80516.8,0.0,-0.99959,0.0,0.05682]
[1778846612310,48.36,80516.8,0.0,-0.99959,0.0,0.05682]
[1778846614148,48.36,80518.88,0.0,-0.99959,0.0,0.05704]
[1778846614848,48.36,80518.88,0.0,-0.99959,0.0,0.05704]
[1778846615060,48.36,80518.88,0.0,-0.99959,0.0,0.05704]
[1778846615157,48.36,80521.04,0.0,-0.99959,0.0,0.05726]
[1778846619080,48.36,80522.3,0.0,-0.99959,0.0,0.05739]
[1778846619164,48.36,80528.85,0.0,-0.99958,0.0,0.05808]
[1778846619310,48.36,80528.85,0.0,-0.99958,0.0,0.05808]
[1778846619411,48.36,80533.27,0.0,-0.99958,0.0,0.05855]
[1778846620191,48.36,80531.28,0.0,-0.99958,0.0,0.05833]
[1778846624219,48.36,80529.2,0.0,-0.99958,0.0,0.05812]
[1778846625734,48.36,80529.2,0.0,-0.99958,0.0,0.05812]
[1778846625811,48.36,80529.2,0.0,-0.99958,0.0,0.05812]
[1778846625895,48.36,80526.92,0.0,-0.99958,0.0,0.05788]
[1778846628231,48.36,80526.29,0.0,-0.99958,0.0,0.05781]
[1778846628312,48.36,80526.29,0.0,-0.99958,0.0,0.05781]
[1778846628329,48.36,80526.04,0.0,-0.99958,0.0,0.05778]
[1778846630954,48.36,80527.83,0.0,-0.99958,0.0,0.05797]
[1778846631059,48.36,80527.83,0.0,-0.99958,0.0,0.05797]
[1778846631160,48.36,80530.32,0.0,-0.99958,0.0,0.05823]
[1778846638320,48.36,80531.54,0.0,-0.99958,0.0,0.05836]
[1778846643372,48.36,80533.34,0.0,-0.99958,0.0,0.05855]
[1778846643559,48.36,80533.34,0.0,-0.99958,0.0,0.05855]
[1778846645464,48.36,80533.24,0.0,-0.99958,0.0,0.05854]
[1778846645561,48.36,80533.24,0.0,-0.99958,0.0,0.05854]
[1778846645661,48.36,80534.25,0.0,-0.99958,0.0,0.05865]
[1778846648747,48.36,80534.4,0.0,-0.99958,0.0,0.05867]
[1778846648808,48.36,80534.4,0.0,-0.99958,0.0,0.05867]
[1778846649404,48.36,80530.71,0.0,-0.99958,0.0,0.05827]
[1778846650411,48.36,80533.02,0.0,-0.99958,0.0,0.05852]
[1778846651953,48.36,80533.02,0.0,-0.99958,0.0,0.05852]
[1778846652058,48.36,80533.02,0.0,-0.99958,0.0,0.05852]
[1778846652425,48.36,80527.53,0.0,-0.99958,0.0,0.05794]
[1778846653748,48.36,80527.53,0.0,-0.99958,0.0,0.05794]
[1778846653809,48.36,80527.53,0.0,-0.99958,0.0,0.05794]
[1778846653881,48.36,80523.02,0.0,-0.99958,0.0,0.05747]
[1778846656604,48.36,80522.34,0.0,-0.99959,0.0,0.0574]
[1778846656809,48.36,80522.34,0.0,-0.99959,0.0,0.0574]
[1778846659474,48.36,80520.38,0.0,-0.99959,0.0,0.05719]
[1778846662484,48.36,80519.8,0.0,-0.99959,0.0,0.05713]
[1778846662562,48.36,80519.8,0.0,-0.99959,0.0,0.05713]
[1778846662613,48.36,80518.98,0.0,-0.99959,0.0,0.05705]
[1778846663854,48.36,80518.98,0.0,-0.99959,0.0,0.05705]
[1778846664060,48.36,80518.98,0.0,-0.99959,0.0,0.05705]
[1778846664150,48.36,80513.32,0.0,-0.99959,0.0,0.05647]
[1778846665516,48.36,80517.94,0.0,-0.99959,0.0,0.05694]
[1778846667148,48.36,80517.94,0.0,-0.99959,0.0,0.05694]
[1778846667249,48.36,80520.1,0.0,-0.99959,0.0,0.05717]
[1778846667310,48.36,80520.1,0.0,-0.99959,0.0,0.05717]
[1778846667610,48.36,80520.1,0.0,-0.99959,0.0,0.05717]
[1778846667809,48.36,80520.1,0.0,-0.99959,0.0,0.05717]
[1778846672639,48.36,80519.39,0.0,-0.99959,0.0,0.0568]
[1778846672810,48.36,80519.39,0.0,-0.99959,0.0,0.0568]
[1778846675384,48.36,80518.14,0.0,-0.99959,0.0,0.05667]
[1778846675568,48.36,80518.14,0.0,-0.99959,0.0,0.05667]
[1778846675586,48.36,80514.24,0.0,-0.99959,0.0,0.05627]
[1778846680621,48.36,80513.65,0.0,-0.99959,0.0,0.05621]
[1778846682635,48.36,80511.15,0.0,-0.9996,0.0,0.05596]
[1778846687672,48.36,80510.84,0.0,-0.9996,0.0,0.05592]
[1778846691499,48.36,80510.19,0.0,-0.9996,0.0,0.05586]
[1778846691559,48.36,80510.19,0.0,-0.9996,0.0,0.05586]
[1778846696734,48.36,80511.45,0.0,-0.9996,0.0,0.05599]
[1778846701915,48.36,80511.18,0.0,-0.9996,0.0,0.05596]
[1778846702777,48.36,80514.55,0.0,-0.99959,0.0,0.0563]
[1778846703783,48.36,80509.74,0.0,-0.9996,0.0,0.05581]
[1778846704562,48.36,80509.74,0.0,-0.9996,0.0,0.05581]
[1778846704763,48.36,80509.74,0.0,-0.9996,0.0,0.05581]
[1778846704813,48.36,80509.74,0.0,-0.9996,0.0,0.05581]
[1778846704911,48.36,80507.23,0.0,-0.9996,0.0,0.05556]
[1778846705797,48.36,80503.65,0.0,-0.9996,0.0,0.0552]
[1778846706562,48.36,80503.65,0.0,-0.9996,0.0,0.0552]
[1778846706804,48.36,80505.63,0.0,-0.9996,0.0,0.0554]
[1778846707811,48.36,80508.09,0.0,-0.9996,0.0,0.05565]
[1778846708563,48.36,80508.09,0.0,-0.9996,0.0,0.05565]
[1778846713853,48.36,80507.99,0.0,-0.9996,0.0,0.05564]
[1778846714947,48.36,80507.99,0.0,-0.9996,0.0,0.05564]
[1778846715061,48.36,80507.99,0.0,-0.9996,0.0,0.05564]
[1778846715162,48.36,80508.33,0.0,-0.9996,0.0,0.05567]
[1778846715339,48.36,80508.33,0.0,-0.9996,0.0,0.05567]
[1778846715560,48.36,80508.33,0.0,-0.9996,0.0,0.05567]
[1778846720902,48.36,80506.87,0.0,-0.9996,0.0,0.05552]
[1778846721909,48.36,80500.12,0.0,-0.9996,0.0,0.05484]
[1778846722916,48.36,80494.45,0.0,-0.99961,0.0,0.05428]
[1778846724960,48.36,80494.77,0.0,-0.99961,0.0,0.05431]
[1778846725060,48.36,80494.77,0.0,-0.99961,0.0,0.05431]
[1778846725061,48.36,80496.05,0.0,-0.99961,0.0,0.05444]
[1778846726095,48.36,80496.05,0.0,-0.99961,0.0,0.05444]
[1778846726313,48.36,80496.05,0.0,-0.99961,0.0,0.05444]
[1778846729965,48.36,80494.21,0.0,-0.99961,0.0,0.05426]
[1778846733993,48.36,80488.98,0.0,-0.99962,0.0,0.05346]
[1778846735321,48.36,80488.98,0.0,-0.99962,0.0,0.05346]
[1778846735562,48.36,80490.33,0.0,-0.99961,0.0,0.0536]
[1778846736017,48.36,80491.59,0.0,-0.99961,0.0,0.05372]
[1778846737092,48.36,80491.59,0.0,-0.99961,0.0,0.05372]
[1778846737309,48.36,80491.59,0.0,-0.99961,0.0,0.05372]
[1778846741044,48.36,80497.32,0.0,-0.99961,0.0,0.05428]
[1778846742053,48.36,80500.95,0.0,-0.99961,0.0,0.05464]
[1778846743060,48.36,80497.7,0.0,-0.99961,0.0,0.05432]
[1778846744067,48.36,80494.35,0.0,-0.99961,0.0,0.05399]
[1778846745078,48.36,80494.35,0.0,-0.99961,0.0,0.05399]
[1778846745311,48.36,80494.35,0.0,-0.99961,0.0,0.05399]
[1778846745323,48.36,80492.39,0.0,-0.99961,0.0,0.0538]
[1778846746081,48.36,80490.37,0.0,-0.99961,0.0,0.0536]
[1778846746437,48.36,80490.37,0.0,-0.99961,0.0,0.0536]
[1778846746566,48.36,80490.37,0.0,-0.99961,0.0,0.0536]
[1778846748097,48.36,80481.74,0.0,-0.99962,0.0,0.05276]
[1778846749102,48.36,80479.41,0.0,-0.99962,0.0,0.05254]
[1778846750618,48.36,80479.41,0.0,-0.99962,0.0,0.05254]
[1778846750811,48.36,80479.41,0.0,-0.99962,0.0,0.05254]
[1778846751116,48.36,80479.35,0.0,-0.99962,0.0,0.05253]
[1778846752123,48.36,80476.63,0.0,-0.99962,0.0,0.05227]
[1778846754137,48.36,80474.62,0.0,-0.99963,0.0,0.05208]
[1778846754349,48.36,80474.62,0.0,-0.99963,0.0,0.05208]
[1778846754570,48.36,80474.62,0.0,-0.99963,0.0,0.05208]
[1778846756151,48.36,80470.09,0.0,-0.99963,0.0,0.05165]
[1778846759621,48.36,80469.7,0.0,-0.99963,0.0,0.05161]
[1778846759811,48.36,80469.7,0.0,-0.99963,0.0,0.05161]
[1778846759845,48.36,80469.7,0.0,-0.99963,0.0,0.05161]
[1778846763203,48.36,80460.64,0.0,-0.99964,0.0,0.05076]
[1778846764207,48.36,80453.97,0.0,-0.99964,0.0,0.05014]
[1778846766221,48.36,80448.38,0.0,-0.99964,0.0,0.04963]
[1778846767228,48.36,80444.69,0.0,-0.99965,0.0,0.0493]
[1778846768235,48.36,80436.26,0.0,-0.99965,0.0,0.04854]
[1778846769245,48.36,80427.9,0.0,-0.99966,0.0,0.0478]
[1778846770250,48.36,80422.87,0.0,-0.99966,0.0,0.04735]
[1778846773271,48.36,80424.72,0.0,-0.99966,0.0,0.04752]
[1778846774278,48.36,80428.31,0.0,-0.99966,0.0,0.04783]
[1778846775285,48.36,80431.96,0.0,-0.99966,0.0,0.04815]
[1778846776292,48.36,80429.82,0.0,-0.99966,0.0,0.04797]
[1778846781327,48.36,80432.75,0.0,-0.99966,0.0,0.04822]
[1778846784350,48.36,80434.81,0.0,-0.99965,0.0,0.04841]
[1778846785158,48.36,80434.81,0.0,-0.99965,0.0,0.04841]
[1778846785309,48.36,80434.81,0.0,-0.99965,0.0,0.04841]
[1778846785357,48.36,80432.87,0.0,-0.99966,0.0,0.04824]
[1778846790393,48.36,80433.06,0.0,-0.99966,0.0,0.04825]
[1778846792407,48.36,80432.99,0.0,-0.99966,0.0,0.04799]
[1778846795604,48.36,80432.35,0.0,-0.99966,0.0,0.04794]
[1778846795809,48.36,80432.35,0.0,-0.99966,0.0,0.04794]
[1778846795861,48.36,80432.56,0.0,-0.99966,0.0,0.04795]
[1778846797199,48.36,80432.56,0.0,-0.99966,0.0,0.04795]
[1778846797309,48.36,80432.56,0.0,-0.99966,0.0,0.04795]
[1778846797206,48.36,80429.63,0.0,-0.99966,0.0,0.0477]
[1778846799457,48.36,80427.55,0.0,-0.99966,0.0,0.04751]
[1778846801470,48.36,80434.19,0.0,-0.99966,0.0,0.0481]
[1778846802477,48.36,80439.78,0.0,-0.99965,0.0,0.0486]
[1778846803489,48.36,80439.78,0.0,-0.99965,0.0,0.0486]
[1778846803573,48.36,80439.78,0.0,-0.99965,0.0,0.0486]
[1778846804101,48.36,80439.78,0.0,-0.99965,0.0,0.0486]
[1778846804309,48.36,80439.78,0.0,-0.99965,0.0,0.0486]
[1778846804370,48.36,80440.22,0.0,-0.99965,0.0,0.04864]
[1778846807525,48.36,80437.29,0.0,-0.99965,0.0,0.04837]
[1778846808528,48.36,80434.69,0.0,-0.99966,0.0,0.04814]
[1778846809534,48.36,80429.74,0.0,-0.99966,0.0,0.04771]
[1778846810974,48.36,80429.74,0.0,-0.99966,0.0,0.04771]
[1778846811074,48.36,80429.74,0.0,-0.99966,0.0,0.04771]
[1778846811173,48.36,80429.14,0.0,-0.99966,0.0,0.04765]
[1778846811704,48.36,80433.22,0.0,-0.99966,0.0,0.04801]
[1778846812555,48.36,80430.79,0.0,-0.99966,0.0,0.0478]
[1778846813562,48.36,80427.79,0.0,-0.99966,0.0,0.04753]
[1778846814978,48.36,80427.79,0.0,-0.99966,0.0,0.04753]
[1778846814992,48.36,80425.35,0.0,-0.99966,0.0,0.04732]
[1778846815579,48.36,80420.59,0.0,-0.99967,0.0,0.04691]
[1778846816586,48.36,80417.3,0.0,-0.99967,0.0,0.04662]
[1778846818600,48.36,80416.26,0.0,-0.99967,0.0,0.04653]
[1778846820614,48.36,80410.41,0.0,-0.99967,0.0,0.04603]
[1778846821621,48.36,80407.35,0.0,-0.99967,0.0,0.04577]
[1778846824108,48.36,80407.14,0.0,-0.99967,0.0,0.04575]
[1778846824309,48.36,80407.14,0.0,-0.99967,0.0,0.04575]
[1778846828672,48.36,80400.32,0.0,-0.99968,0.0,0.04518]
[1778846829680,48.36,80396.7,0.0,-0.99968,0.0,0.04488]
[1778846830686,48.36,80394.53,0.0,-0.99968,0.0,0.04469]
[1778846831693,48.36,80391.39,0.0,-0.99968,0.0,0.04443]
[1778846833307,48.36,80391.39,0.0,-0.99968,0.0,0.04443]
[1778846833407,48.36,80391.17,0.0,-0.99968,0.0,0.04442]
[1778846833565,48.36,80391.17,0.0,-0.99968,0.0,0.04442]
[1778846834714,48.36,80394.78,0.0,-0.99968,0.0,0.04472]
[1778846836396,48.36,80394.78,0.0,-0.99968,0.0,0.04472]
[1778846836566,48.36,80394.25,0.0,-0.99968,0.0,0.04467]
[1778846839749,48.36,80391.69,0.0,-0.99968,0.0,0.04446]
[1778846840756,48.36,80389.61,0.0,-0.99969,0.0,0.04429]
[1778846844015,48.36,80390.11,0.0,-0.99969,0.0,0.04433]
[1778846844066,48.36,80390.11,0.0,-0.99969,0.0,0.04433]
[1778846844109,48.36,80390.4,0.0,-0.99968,0.0,0.04435]
[1778846844850,48.36,80390.4,0.0,-0.99968,0.0,0.04435]
[1778846845065,48.36,80390.4,0.0,-0.99968,0.0,0.04435]
[1778846850826,48.36,80390.69,0.0,-0.99968,0.0,0.04438]
[1778846851833,48.36,80393.2,0.0,-0.99968,0.0,0.04435]
[1778846852840,48.36,80395.15,0.0,-0.99968,0.0,0.04451]
[1778846854287,48.36,80395.15,0.0,-0.99968,0.0,0.04451]
[1778846854311,48.36,80395.15,0.0,-0.99968,0.0,0.04451]
[1778846854388,48.36,80397.21,0.0,-0.99968,0.0,0.04468]
[1778846854854,48.36,80399.99,0.0,-0.99968,0.0,0.04491]
[1778846856077,48.36,80399.99,0.0,-0.99968,0.0,0.04491]
[1778846856309,48.36,80399.99,0.0,-0.99968,0.0,0.04491]
[1778846856380,48.36,80406.95,0.0,-0.99968,0.0,0.04549]
[1778846856868,48.36,80400.94,0.0,-0.99968,0.0,0.04499]
[1778846857875,48.36,80398.66,0.0,-0.99968,0.0,0.0448]
[1778846859435,48.36,80398.66,0.0,-0.99968,0.0,0.0448]
[1778846859561,48.36,80398.09,0.0,-0.99968,0.0,0.04475]
[1778846861012,48.36,80398.54,0.0,-0.99968,0.0,0.04479]
[1778846861059,48.36,80398.54,0.0,-0.99968,0.0,0.04479]
[1778846861113,48.36,80400.03,0.0,-0.99968,0.0,0.04491]
[1778846864926,48.36,80401.7,0.0,-0.99968,0.0,0.04505]
[1778846865933,48.36,80403.57,0.0,-0.99968,0.0,0.04521]
[1778846867003,48.36,80403.57,0.0,-0.99968,0.0,0.04521]
[1778846867060,48.36,80403.57,0.0,-0.99968,0.0,0.04521]
[1778846867947,48.36,80406.91,0.0,-0.99968,0.0,0.04549]
[1778846869061,48.36,80406.91,0.0,-0.99968,0.0,0.04549]
[1778846869162,48.36,80410.76,0.0,-0.99967,0.0,0.04582]
[1778846870968,48.36,80408.66,0.0,-0.99967,0.0,0.04564]
[1778846871975,48.36,80406.98,0.0,-0.99968,0.0,0.0455]
[1778846872982,48.36,80404.14,0.0,-0.99968,0.0,0.04526]
[1778846874287,48.36,80404.14,0.0,-0.99968,0.0,0.04526]
[1778846874309,48.36,80404.14,0.0,-0.99968,0.0,0.04526]
[1778846874410,48.36,80404.44,0.0,-0.99968,0.0,0.04528]
[1778846875570,48.36,80405.8,0.0,-0.99968,0.0,0.0454]
[1778846875811,48.36,80405.8,0.0,-0.99968,0.0,0.0454]
[1778846880308,48.36,80405.22,0.0,-0.99968,0.0,0.04535]
[1778846880562,48.36,80405.8,0.0,-0.99968,0.0,0.0454]
[1778846883833,48.36,80406.17,0.0,-0.99968,0.0,0.04543]
[1778846884059,48.36,80406.17,0.0,-0.99968,0.0,0.04543]
[1778846884060,48.36,80406.71,0.0,-0.99968,0.0,0.04547]
[1778846886694,48.36,80406.29,0.0,-0.99968,0.0,0.04544]
[1778846886810,48.36,80406.29,0.0,-0.99968,0.0,0.04544]
[1778846892116,48.36,80402.33,0.0,-0.99968,0.0,0.04511]
[1778846893052,48.36,80402.33,0.0,-0.99968,0.0,0.04511]
[1778846893061,48.36,80402.33,0.0,-0.99968,0.0,0.04511]
[1778846893123,48.36,80400.69,0.0,-0.99968,0.0,0.04497]
[1778846894226,48.36,80400.69,0.0,-0.99968,0.0,0.04497]
[1778846894310,48.36,80400.69,0.0,-0.99968,0.0,0.04497]
[1778846894327,48.36,80398.57,0.0,-0.99968,0.0,0.04479]
[1778846895137,48.36,80396.37,0.0,-0.99968,0.0,0.04461]
[1778846896144,48.36,80393.67,0.0,-0.99968,0.0,0.04439]
[1778846896971,48.36,80393.67,0.0,-0.99968,0.0,0.04439]
[1778846897060,48.36,80393.67,0.0,-0.99968,0.0,0.04439]
[1778846897151,48.36,80392.6,0.0,-0.99969,0.0,0.0443]
[1778846897621,48.36,80392.6,0.0,-0.99969,0.0,0.0443]
[1778846897813,48.36,80392.6,0.0,-0.99969,0.0,0.0443]
[1778846903193,48.36,80392.16,0.0,-0.99969,0.0,0.04426]
[1778846906214,48.36,80394.5,0.0,-0.99968,0.0,0.04445]
[1778846907221,48.36,80396.96,0.0,-0.99968,0.0,0.04466]
[1778846907747,48.36,80396.96,0.0,-0.99968,0.0,0.04466]
[1778846907809,48.36,80396.96,0.0,-0.99968,0.0,0.04466]
[1778846908228,48.36,80396.19,0.0,-0.99968,0.0,0.04459]
[1778846908910,48.36,80396.19,0.0,-0.99968,0.0,0.04459]
[1778846909059,48.36,80396.19,0.0,-0.99968,0.0,0.04459]
[1778846911249,48.36,80396.75,0.0,-0.99968,0.0,0.0444]
[1778846914271,48.36,80394.19,0.0,-0.99969,0.0,0.04419]
[1778846915838,48.36,80392.9,0.0,-0.99969,0.0,0.04409]
[1778846916060,48.36,80392.9,0.0,-0.99969,0.0,0.04409]
[1778846916285,48.36,80393.58,0.0,-0.99969,0.0,0.04414]
[1778846917122,48.36,80393.58,0.0,-0.99969,0.0,0.04414]
[1778846917309,48.36,80393.58,0.0,-0.99969,0.0,0.04414]
[1778846923335,48.36,80396.26,0.0,-0.99968,0.0,0.04436]
[1778846923964,48.36,80396.26,0.0,-0.99968,0.0,0.04436]
[1778846924059,48.36,80396.26,0.0,-0.99968,0.0,0.04436]
[1778846924342,48.36,80396.92,0.0,-0.99968,0.0,0.04442]
[1778846925349,48.36,80402.26,0.0,-0.99968,0.0,0.04486]
[1778846926193,48.36,80402.26,0.0,-0.99968,0.0,0.04486]
[1778846926309,48.36,80402.26,0.0,-0.99968,0.0,0.04486]
[1778846926356,48.36,80405.88,0.0,-0.99968,0.0,0.04516]
[1778846933459,48.36,80406.44,0.0,-0.99968,0.0,0.04521]
[1778846933560,48.36,80406.44,0.0,-0.99968,0.0,0.04521]
[1778846933560,48.36,80408.54,0.0,-0.99968,0.0,0.04539]
[1778846934413,48.36,80411.98,0.0,-0.99967,0.0,0.04568]
[1778846936045,48.36,80411.87,0.0,-0.99967,0.0,0.04567]
[1778846936063,48.36,80411.87,0.0,-0.99967,0.0,0.04567]
[1778846937434,48.36,80413.9,0.0,-0.99967,0.0,0.04584]
[1778846938441,48.36,80418.03,0.0,-0.99967,0.0,0.04619]
[1778846941150,48.36,80418.79,0.0,-0.99967,0.0,0.04626]
[1778846941310,48.36,80418.79,0.0,-0.99967,0.0,0.04626]
[1778846941462,48.36,80419.61,0.0,-0.99967,0.0,0.04633]
[1778846942699,48.36,80419.86,0.0,-0.99967,0.0,0.04635]
[1778846942812,48.36,80419.86,0.0,-0.99967,0.0,0.04635]
[1778846946497,48.36,80417.61,0.0,-0.99967,0.0,0.04615]
[1778846949518,48.36,80422.98,0.0,-0.99967,0.0,0.04662]
[1778846950177,48.36,80422.98,0.0,-0.99967,0.0,0.04662]
[1778846950309,48.36,80422.98,0.0,-0.99967,0.0,0.04662]
[1778846950525,48.36,80424.77,0.0,-0.99967,0.0,0.04677]
[1778846951539,48.36,80438.4,0.0,-0.99966,0.0,0.04796]
[1778846952542,48.36,80445.26,0.0,-0.99965,0.0,0.04857]
[1778846953549,48.36,80446.82,0.0,-0.99965,0.0,0.04871]
[1778846954183,48.36,80446.82,0.0,-0.99965,0.0,0.04871]
[1778846954556,48.36,80447.95,0.0,-0.99965,0.0,0.04882]
[1778846955101,48.36,80447.95,0.0,-0.99965,0.0,0.04882]
[1778846955399,48.36,80447.95,0.0,-0.99965,0.0,0.04882]
[1778846955560,48.36,80447.95,0.0,-0.99965,0.0,0.04882]
[1778846955563,48.36,80448.64,0.0,-0.99965,0.0,0.04888]
[1778846956570,48.36,80450.48,0.0,-0.99965,0.0,0.04904]
[1778846957577,48.36,80458.26,0.0,-0.99964,0.0,0.04975]
[1778846958584,48.36,80459.78,0.0,-0.99964,0.0,0.04989]
[1778846959591,48.36,80463.43,0.0,-0.99964,0.0,0.05023]
[1778846962477,48.36,80463.66,0.0,-0.99964,0.0,0.05025]
[1778846962559,48.36,80463.66,0.0,-0.99964,0.0,0.05025]
[1778846962612,48.36,80463.57,0.0,-0.99964,0.0,0.05024]
[1778846963619,48.36,80458.95,0.0,-0.99964,0.0,0.04982]
[1778846966199,48.36,80460.13,0.0,-0.99964,0.0,0.04992]
[1778846966311,48.36,80460.13,0.0,-0.99964,0.0,0.04992]
[1778846966412,48.36,80458.41,0.0,-0.99964,0.0,0.04977]
[1778846971454,48.36,80458.27,0.0,-0.99964,0.0,0.04975]
[1778846971563,48.36,80458.27,0.0,-0.99964,0.0,0.04975]
[1778846971555,48.36,80461.48,0.0,-0.99964,0.0,0.04978]
[1778846971675,48.36,80462.2,0.0,-0.99964,0.0,0.04985]
[1778846972682,48.36,80463.46,0.0,-0.99964,0.0,0.04997]
[1778846973689,48.36,80464.93,0.0,-0.99964,0.0,0.0501]
[1778846975075,48.36,80464.93,0.0,-0.99964,0.0,0.0501]
[1778846975310,48.36,80464.93,0.0,-0.99964,0.0,0.0501]
[1778846975411,48.36,80469.11,0.0,-0.99964,0.0,0.05049]
[1778846975703,48.36,80472.31,0.0,-0.99964,0.0,0.05079]
[1778846976710,48.36,80470.98,0.0,-0.99964,0.0,0.05066]
[1778846977717,48.36,80472.5,0.0,-0.99964,0.0,0.0508]
[1778846979139,48.36,80472.5,0.0,-0.99964,0.0,0.0508]
[1778846979168,48.36,80472.5,0.0,-0.99964,0.0,0.0508]
[1778846979223,48.36,80475.82,0.0,-0.99963,0.0,0.05111]
[1778846979731,48.36,80477.79,0.0,-0.99963,0.0,0.0513]
[1778846980738,48.36,80480.78,0.0,-0.99963,0.0,0.05158]
[1778846981665,48.36,80480.78,0.0,-0.99963,0.0,0.05158]
[1778846981810,48.36,80480.78,0.0,-0.99963,0.0,0.05158]
[1778846982752,48.36,80483.72,0.0,-0.99963,0.0,0.05186]
[1778846984322,48.36,80483.72,0.0,-0.99963,0.0,0.05186]
[1778846984560,48.36,80483.72,0.0,-0.99963,0.0,0.05186]
[1778846984398,48.36,80487.9,0.0,-0.99962,0.0,0.05226]
[1778846984766,48.36,80495.15,0.0,-0.99962,0.0,0.05296]
[1778846985773,48.36,80498.29,0.0,-0.99962,0.0,0.05326]
[1778846987787,48.36,80503.83,0.0,-0.99961,0.0,0.05381]
[1778846988794,48.36,80513.3,0.0,-0.9996,0.0,0.05474]
[1778846989801,48.36,80517.8,0.0,-0.9996,0.0,0.05519]
[1778846990808,48.36,80519.3,0.0,-0.9996,0.0,0.05535]
[1778846993455,48.36,80520.11,0.0,-0.9996,0.0,0.05543]
[1778846993537,48.36,80522.11,0.0,-0.9996,0.0,0.05563]
[1778846993945,48.36,80552.74,0.0,-0.99957,0.0,0.05881]
[1778846994839,48.36,80574.88,0.0,-0.99955,0.0,0.06121]
[1778846995846,48.36,80577.89,0.0,-0.99955,0.0,0.06155]
[1778846997216,48.36,80577.89,0.0,-0.99955,0.0,0.06155]
[1778846997314,48.36,80579.71,0.0,-0.99955,0.0,0.06175]
[1778846997860,48.36,80583.08,0.0,-0.99955,0.0,0.06213]
[1778847000883,48.36,80584.74,0.0,-0.99955,0.0,0.06231]
[1778847002897,48.36,80582.83,0.0,-0.99955,0.0,0.0621]
[1778847005919,48.36,80579.62,0.0,-0.99955,0.0,0.06174]
[1778847006928,48.36,80573.85,0.0,-0.99956,0.0,0.0611]
[1778847007935,48.36,80569.44,0.0,-0.99956,0.0,0.06062]
[1778847008942,48.36,80568.11,0.0,-0.99956,0.0,0.06047]
[1778847010957,48.36,80566.17,0.0,-0.99956,0.0,0.06026]
[1778847014156,48.36,80565.3,0.0,-0.99956,0.0,0.06016]
[1778847014313,48.36,80565.3,0.0,-0.99956,0.0,0.06016]
[1778847014316,48.36,80566.32,0.0,-0.99956,0.0,0.06028]
[1778847016401,48.36,80566.95,0.0,-0.99956,0.0,0.06034]
[1778847016560,48.36,80566.95,0.0,-0.99956,0.0,0.06034]
[1778847019012,48.36,80569.49,0.0,-0.99956,0.0,0.06062]
[1778847020021,48.36,80574.46,0.0,-0.99955,0.0,0.06117]
[1778847021239,48.36,80574.46,0.0,-0.99955,0.0,0.06117]
[1778847021308,48.36,80574.46,0.0,-0.99955,0.0,0.06117]
[1778847021409,48.36,80576.71,0.0,-0.99955,0.0,0.06142]
[1778847023133,48.36,80577.5,0.0,-0.99955,0.0,0.0615]
[1778847023311,48.36,80577.5,0.0,-0.99955,0.0,0.0615]
[1778847027070,48.36,80581.04,0.0,-0.99955,0.0,0.0619]
[1778847027929,48.36,80581.04,0.0,-0.99955,0.0,0.0619]
[1778847028059,48.36,80581.04,0.0,-0.99955,0.0,0.0619]
[1778847028077,48.36,80582.97,0.0,-0.99955,0.0,0.06211]
[1778847029597,48.36,80582.97,0.0,-0.99955,0.0,0.06211]
[1778847029809,48.36,80582.62,0.0,-0.99955,0.0,0.06208]
[1778847034761,48.36,80582.08,0.0,-0.99955,0.0,0.0617]
[1778847034808,48.36,80582.08,0.0,-0.99955,0.0,0.0617]
[1778847035126,48.36,80582.46,0.0,-0.99955,0.0,0.06174]
[1778847037154,48.36,80583.15,0.0,-0.99955,0.0,0.06182]
[1778847037308,48.36,80583.15,0.0,-0.99955,0.0,0.06182]
[1778847037410,48.36,80584.35,0.0,-0.99955,0.0,0.06195]
[1778847038619,48.36,80584.35,0.0,-0.99955,0.0,0.06195]
[1778847039154,48.36,80581.9,0.0,-0.99955,0.0,0.06168]
[1778847040117,48.36,80581.9,0.0,-0.99955,0.0,0.06168]
[1778847040309,48.36,80581.9,0.0,-0.99955,0.0,0.06168]
[1778847040402,48.36,80579.53,0.0,-0.99955,0.0,0.06142]
[1778847042175,48.36,80578.39,0.0,-0.99955,0.0,0.06129]
[1778847043182,48.36,80579.69,0.0,-0.99955,0.0,0.06143]
[1778847044189,48.36,80581.1,0.0,-0.99955,0.0,0.06159]
[1778847045196,48.36,80579.97,0.0,-0.99955,0.0,0.06147]
[1778847047459,48.36,80579.92,0.0,-0.99955,0.0,0.06146]
[1778847047561,48.36,80579.92,0.0,-0.99955,0.0,0.06146]
[1778847052245,48.36,80581.82,0.0,-0.99955,0.0,0.06167]
[1778847053383,48.36,80581.82,0.0,-0.99955,0.0,0.06167]
[1778847053560,48.36,80581.82,0.0,-0.99955,0.0,0.06167]
[1778847053636,48.36,80583.81,0.0,-0.99955,0.0,0.06189]
[1778847058287,48.36,80585.61,0.0,-0.99955,0.0,0.06209]
[1778847059175,48.36,80585.61,0.0,-0.99955,0.0,0.06209]
[1778847059312,48.36,80585.61,0.0,-0.99955,0.0,0.06209]
[1778847062315,48.36,80583.56,0.0,-0.99955,0.0,0.06187]
[1778847063222,48.36,80583.56,0.0,-0.99955,0.0,0.06187]
[1778847063309,48.36,80583.56,0.0,-0.99955,0.0,0.06187]
[1778847066839,48.36,80581.79,0.0,-0.99955,0.0,0.06167]
[1778847067059,48.36,80581.79,0.0,-0.99955,0.0,0.06167]
[1778847067355,48.36,80580.12,0.0,-0.99955,0.0,0.06148]
[1778847068362,48.36,80577.95,0.0,-0.99955,0.0,0.06124]
[1778847069369,48.36,80576.91,0.0,-0.99956,0.0,0.06113]
[1778847070700,48.36,80576.91,0.0,-0.99956,0.0,0.06113]
[1778847070808,48.36,80576.57,0.0,-0.99956,0.0,0.06109]
[1778847071383,48.36,80574.92,0.0,-0.99956,0.0,0.06091]
[1778847072390,48.36,80570.5,0.0,-0.99956,0.0,0.06042]
[1778847073397,48.36,80567.64,0.0,-0.99956,0.0,0.06011]
[1778847073829,48.36,80567.64,0.0,-0.99956,0.0,0.06011]
[1778847074060,48.36,80567.64,0.0,-0.99956,0.0,0.06011]
[1778847076418,48.36,80566.04,0.0,-0.99956,0.0,0.05994]
[1778847076917,48.36,80566.04,0.0,-0.99956,0.0,0.05994]
[1778847077059,48.36,80566.04,0.0,-0.99956,0.0,0.05994]
[1778847082460,48.36,80561.11,0.0,-0.99957,0.0,0.05941]
[1778847083467,48.36,80558.81,0.0,-0.99957,0.0,0.05916]
[1778847083880,48.36,80558.81,0.0,-0.99957,0.0,0.05916]
[1778847084060,48.36,80558.81,0.0,-0.99957,0.0,0.05916]
[1778847086488,48.36,80553.5,0.0,-0.99957,0.0,0.05859]
[1778847087495,48.36,80550.0,0.0,-0.99958,0.0,0.05822]
[1778847088502,48.36,80546.34,0.0,-0.99958,0.0,0.05784]
[1778847088847,48.36,80546.34,0.0,-0.99958,0.0,0.05784]
[1778847089060,48.36,80546.34,0.0,-0.99958,0.0,0.05784]
[1778847094544,48.36,80544.16,0.0,-0.99958,0.0,0.05731]
[1778847095124,48.36,80544.16,0.0,-0.99958,0.0,0.05731]
[1778847095311,48.36,80544.16,0.0,-0.99958,0.0,0.05731]
[1778847097931,48.36,80544.56,0.0,-0.99958,0.0,0.05735]
[1778847101308,48.36,80544.18,0.0,-0.99958,0.0,0.05731]
[1778847101409,48.36,80544.18,0.0,-0.99958,0.0,0.05731]
[1778847106628,48.36,80542.53,0.0,-0.99959,0.0,0.05714]
[1778847106953,48.36,80542.53,0.0,-0.99959,0.0,0.05714]
[1778847107060,48.36,80542.53,0.0,-0.99959,0.0,0.05714]
[1778847110656,48.36,80538.49,0.0,-0.99959,0.0,0.05672]
[1778847110837,48.36,80538.49,0.0,-0.99959,0.0,0.05672]
[1778847111062,48.36,80538.49,0.0,-0.99959,0.0,0.05672]
[1778847112277,48.36,80538.87,0.0,-0.99959,0.0,0.05676]
[1778847112308,48.36,80538.87,0.0,-0.99959,0.0,0.05676]
[1778847112672,48.36,80538.61,0.0,-0.99959,0.0,0.05674]
[1778847117708,48.36,80538.65,0.0,-0.99959,0.0,0.05674]
[1778847118282,48.36,80538.65,0.0,-0.99959,0.0,0.05674]
[1778847118310,48.36,80538.65,0.0,-0.99959,0.0,0.05674]
[1778847123750,48.36,80539.13,0.0,-0.99959,0.0,0.05679]
[1778847124785,48.36,80539.13,0.0,-0.99959,0.0,0.05679]
[1778847124808,48.36,80537.8,0.0,-0.99959,0.0,0.05665]
[1778847127778,48.36,80534.8,0.0,-0.99959,0.0,0.05634]
[1778847128518,48.36,80534.8,0.0,-0.99959,0.0,0.05634]
[1778847128558,48.36,80534.8,0.0,-0.99959,0.0,0.05634]
[1778847128787,48.36,80534.5,0.0,-0.99959,0.0,0.05631]
[1778847129176,48.36,80534.5,0.0,-0.99959,0.0,0.05631]
[1778847129308,48.36,80534.5,0.0,-0.99959,0.0,0.05631]
[1778847129794,48.36,80531.54,0.0,-0.99959,0.0,0.05601]
[1778847130801,48.36,80526.6,0.0,-0.9996,0.0,0.05551]
[1778847131808,48.36,80518.93,0.0,-0.9996,0.0,0.05474]
[1778847132665,48.36,80518.93,0.0,-0.9996,0.0,0.05474]
[1778847132810,48.36,80518.93,0.0,-0.9996,0.0,0.05474]
[1778847132815,48.36,80519.22,0.0,-0.9996,0.0,0.05477]
[1778847135836,48.36,80511.45,0.0,-0.99961,0.0,0.05399]
[1778847137136,48.36,80511.45,0.0,-0.99961,0.0,0.05399]
[1778847137309,48.36,80511.45,0.0,-0.99961,0.0,0.05399]
[1778847137353,48.36,80510.64,0.0,-0.99961,0.0,0.05391]
[1778847137850,48.36,80508.01,0.0,-0.99961,0.0,0.05366]
[1778847140952,48.36,80509.3,0.0,-0.99961,0.0,0.05378]
[1778847141064,48.36,80509.3,0.0,-0.99961,0.0,0.05378]
[1778847141120,48.36,80509.38,0.0,-0.99961,0.0,0.05379]
[1778847143892,48.36,80504.62,0.0,-0.99962,0.0,0.05332]
[1778847144899,48.36,80500.46,0.0,-0.99962,0.0,0.05292]
[1778847146438,48.36,80500.46,0.0,-0.99962,0.0,0.05292]
[1778847146562,48.36,80500.46,0.0,-0.99962,0.0,0.05292]
[1778847151948,48.36,80499.43,0.0,-0.99962,0.0,0.05254]
[1778847155473,48.36,80499.21,0.0,-0.99962,0.0,0.05252]
[1778847155559,48.36,80499.21,0.0,-0.99962,0.0,0.05252]
[1778847157143,48.36,80499.47,0.0,-0.99962,0.0,0.05255]
[1778847157309,48.36,80499.47,0.0,-0.99962,0.0,0.05255]
[1778847157410,48.36,80499.45,0.0,-0.99962,0.0,0.05255]
[1778847163025,48.36,80500.01,0.0,-0.99962,0.0,0.0526]
[1778847165378,48.36,80499.91,0.0,-0.99962,0.0,0.05259]
[1778847165562,48.36,80499.91,0.0,-0.99962,0.0,0.05259]
[1778847171570,48.36,80499.12,0.0,-0.99962,0.0,0.05252]
[1778847171812,48.36,80499.12,0.0,-0.99962,0.0,0.05252]
[1778847171573,48.36,80499.1,0.0,-0.99962,0.0,0.05251]
[1778847177793,48.36,80499.12,0.0,-0.99962,0.0,0.05252]
[1778847177809,48.36,80499.12,0.0,-0.99962,0.0,0.05252]
[1778847186274,48.36,80500.04,0.0,-0.99962,0.0,0.0526]
[1778847186308,48.36,80500.04,0.0,-0.99962,0.0,0.0526]
[1778847186502,48.36,80499.78,0.0,-0.99962,0.0,0.05258]
[1778847188204,48.36,80496.63,0.0,-0.99962,0.0,0.05228]
[1778847189309,48.36,80496.63,0.0,-0.99962,0.0,0.05228]
[1778847195253,48.36,80493.71,0.0,-0.99963,0.0,0.052]
[1778847196251,48.36,80493.71,0.0,-0.99963,0.0,0.052]
[1778847196309,48.36,80493.71,0.0,-0.99963,0.0,0.052]
[1778847196352,48.36,80497.67,0.0,-0.99962,0.0,0.05238]
[1778847197267,48.36,80501.28,0.0,-0.99962,0.0,0.05272]
[1778847198326,48.36,80501.28,0.0,-0.99962,0.0,0.05272]
[1778847198560,48.36,80501.28,0.0,-0.99962,0.0,0.05272]
[1778847204316,48.36,80502.94,0.0,-0.99962,0.0,0.05288]
[1778847207041,48.36,80502.68,0.0,-0.99962,0.0,0.05286]
[1778847207058,48.36,80502.68,0.0,-0.99962,0.0,0.05286]
[1778847207100,48.36,80502.68,0.0,-0.99962,0.0,0.05286]
[1778847207308,48.36,80502.68,0.0,-0.99962,0.0,0.05286]
[1778847207337,48.36,80501.71,0.0,-0.99962,0.0,0.05276]
[1778847211365,48.36,80508.2,0.0,-0.99962,0.0,0.05312]
[1778847212372,48.36,80511.41,0.0,-0.99961,0.0,0.05343]
[1778847213102,48.36,80511.41,0.0,-0.99961,0.0,0.05343]
[1778847213172,48.36,80511.41,0.0,-0.99961,0.0,0.05343]
[1778847213309,48.36,80511.41,0.0,-0.99961,0.0,0.05343]
[1778847213379,48.36,80510.4,0.0,-0.99962,0.0,0.05333]
[1778847215393,48.36,80508.26,0.0,-0.99962,0.0,0.05312]
[1778847218414,48.36,80504.58,0.0,-0.99962,0.0,0.05277]
[1778847222112,48.36,80503.44,0.0,-0.99962,0.0,0.05266]
[1778847222161,48.36,80503.44,0.0,-0.99962,0.0,0.05266]
[1778847222310,48.36,80503.44,0.0,-0.99962,0.0,0.05266]
[1778847222442,48.36,80503.48,0.0,-0.99962,0.0,0.05266]
[1778847227477,48.36,80503.14,0.0,-0.99962,0.0,0.05263]
[1778847232512,48.36,80503.49,0.0,-0.99962,0.0,0.05266]
[1778847233975,48.36,80503.32,0.0,-0.99962,0.0,0.05264]
[1778847234051,48.36,80503.32,0.0,-0.99962,0.0,0.05264]
[1778847234059,48.36,80503.32,0.0,-0.99962,0.0,0.05264]
[1778847234526,48.36,80503.19,0.0,-0.99962,0.0,0.05263]
[1778847239561,48.36,80503.16,0.0,-0.99962,0.0,0.05263]
[1778847241575,48.36,80499.19,0.0,-0.99962,0.0,0.05225]
[1778847243043,48.36,80498.74,0.0,-0.99962,0.0,0.0522]
[1778847243060,48.36,80498.74,0.0,-0.99962,0.0,0.0522]
[1778847243097,48.36,80498.74,0.0,-0.99962,0.0,0.0522]
[1778847243309,48.36,80498.74,0.0,-0.99962,0.0,0.0522]
[1778847243589,48.36,80498.46,0.0,-0.99962,0.0,0.05218]
[1778847245604,48.36,80482.69,0.0,-0.99964,0.0,0.05069]
[1778847246611,48.36,80475.26,0.0,-0.99964,0.0,0.05]
[1778847247618,48.36,80472.12,0.0,-0.99964,0.0,0.04971]
[1778847248625,48.36,80469.02,0.0,-0.99965,0.0,0.04943]
[1778847249632,48.36,80466.83,0.0,-0.99965,0.0,0.04923]
[1778847253660,48.36,80463.97,0.0,-0.99965,0.0,0.04897]
[1778847255708,48.36,80463.96,0.0,-0.99965,0.0,0.04897]
[1778847255808,48.36,80463.96,0.0,-0.99965,0.0,0.04897]
[1778847255811,48.36,80463.96,0.0,-0.99965,0.0,0.04897]
[1778847255912,48.36,80463.89,0.0,-0.99965,0.0,0.04896]
[1778847256058,48.36,80463.89,0.0,-0.99965,0.0,0.04896]
[1778847258695,48.36,80461.92,0.0,-0.99965,0.0,0.04878]
[1778847259702,48.36,80456.48,0.0,-0.99965,0.0,0.0483]
[1778847261716,48.36,80453.58,0.0,-0.99966,0.0,0.04804]
[1778847264740,48.36,80442.37,0.0,-0.99966,0.0,0.04705]
[1778847265745,48.36,80433.34,0.0,-0.99967,0.0,0.04627]
[1778847266752,48.36,80425.65,0.0,-0.99967,0.0,0.04561]
[1778847267759,48.36,80422.32,0.0,-0.99968,0.0,0.04533]
[1778847268766,48.36,80418.03,0.0,-0.99968,0.0,0.04497]
[1778847271787,48.36,80419.05,0.0,-0.99968,0.0,0.04482]
[1778847273801,48.36,80421.2,0.0,-0.99968,0.0,0.045]
[1778847274808,48.36,80423.63,0.0,-0.99968,0.0,0.0452]
[1778847277860,48.36,80423.1,0.0,-0.99968,0.0,0.04516]
[1778847277885,48.36,80422.21,0.0,-0.99968,0.0,0.04508]
[1778847278060,48.36,80422.21,0.0,-0.99968,0.0,0.04508]
[1778847278310,48.36,80422.21,0.0,-0.99968,0.0,0.04508]
[1778847283872,48.36,80417.95,0.0,-0.99968,0.0,0.04472]
[1778847284879,48.36,80413.67,0.0,-0.99968,0.0,0.04437]
[1778847285886,48.36,80411.79,0.0,-0.99968,0.0,0.04421]
[1778847287900,48.36,80413.62,0.0,-0.99968,0.0,0.04437]
[1778847289261,48.36,80413.43,0.0,-0.99968,0.0,0.04435]
[1778847289308,48.36,80413.43,0.0,-0.99968,0.0,0.04435]
[1778847289522,48.36,80413.43,0.0,-0.99968,0.0,0.04435]
[1778847289564,48.36,80413.43,0.0,-0.99968,0.0,0.04435]
[1778847289914,48.36,80413.26,0.0,-0.99968,0.0,0.04434]
[1778847293943,48.36,80415.1,0.0,-0.99968,0.0,0.04449]
[1778847296793,48.36,80415.12,0.0,-0.99968,0.0,0.04449]
[1778847296808,48.36,80415.12,0.0,-0.99968,0.0,0.04449]
[1778847296910,48.36,80415.12,0.0,-0.99968,0.0,0.04449]
[1778847296966,48.36,80414.95,0.0,-0.99968,0.0,0.04448]
[1778847297059,48.36,80414.95,0.0,-0.99968,0.0,0.04448]
[1778847299989,48.36,80409.67,0.0,-0.99969,0.0,0.04404]
[1778847300995,48.36,80396.04,0.0,-0.99969,0.0,0.04293]
[1778847302002,48.36,80387.59,0.0,-0.9997,0.0,0.04226]
[1778847303009,48.36,80395.44,0.0,-0.99969,0.0,0.04289]
[1778847304016,48.36,80395.78,0.0,-0.99969,0.0,0.04291]
[1778847306030,48.36,80392.58,0.0,-0.9997,0.0,0.04266]
[1778847309270,48.36,80393.98,0.0,-0.9997,0.0,0.04277]
[1778847309309,48.36,80393.98,0.0,-0.9997,0.0,0.04277]
[1778847309549,48.36,80393.98,0.0,-0.9997,0.0,0.04277]
[1778847309564,48.36,80393.98,0.0,-0.9997,0.0,0.04277]
[1778847309650,48.36,80393.75,0.0,-0.9997,0.0,0.04275]
[1778847312073,48.36,80397.65,0.0,-0.99969,0.0,0.04306]
[1778847314087,48.36,80395.37,0.0,-0.99969,0.0,0.04288]
[1778847315094,48.36,80393.07,0.0,-0.9997,0.0,0.0427]
[1778847317936,48.36,80392.37,0.0,-0.9997,0.0,0.04264]
[1778847318058,48.36,80391.99,0.0,-0.9997,0.0,0.04261]
[1778847318256,48.36,80391.99,0.0,-0.9997,0.0,0.04261]
[1778847318310,48.36,80391.99,0.0,-0.9997,0.0,0.04261]
[1778847318411,48.36,80392.48,0.0,-0.9997,0.0,0.04265]
[1778847320129,48.36,80389.07,0.0,-0.9997,0.0,0.04238]
[1778847324157,48.36,80381.11,0.0,-0.9997,0.0,0.04175]
[1778847325164,48.36,80376.21,0.0,-0.99971,0.0,0.04137]
[1778847326171,48.36,80378.08,0.0,-0.99971,0.0,0.04151]
[1778847327181,48.36,80378.08,0.0,-0.99971,0.0,0.04151]
[1778847327251,48.36,80378.12,0.0,-0.99971,0.0,0.04152]
[1778847328185,48.36,80374.15,0.0,-0.99971,0.0,0.04121]
[1778847329192,48.36,80379.7,0.0,-0.9997,0.0,0.04164]
[1778847330199,48.36,80397.49,0.0,-0.99969,0.0,0.04305]
[1778847331232,48.36,80397.49,0.0,-0.99969,0.0,0.04305]
[1778847331328,48.36,80406.19,0.0,-0.99969,0.0,0.04352]
[1778847333220,48.36,80409.95,0.0,-0.99969,0.0,0.04383]
[1778847335234,48.36,80412.06,0.0,-0.99969,0.0,0.044]
[1778847336241,48.36,80416.05,0.0,-0.99968,0.0,0.04433]
[1778847337265,48.36,80416.05,0.0,-0.99968,0.0,0.04433]
[1778847337310,48.36,80416.05,0.0,-0.99968,0.0,0.04433]
[1778847343290,48.36,80417.29,0.0,-0.99968,0.0,0.04443]
[1778847348325,48.36,80416.77,0.0,-0.99968,0.0,0.04439]
[1778847352242,48.36,80416.89,0.0,-0.99968,0.0,0.0444]
[1778847352309,48.36,80416.89,0.0,-0.99968,0.0,0.0444]
[1778847352501,48.36,80416.89,0.0,-0.99968,0.0,0.0444]
[1778847352562,48.36,80416.89,0.0,-0.99968,0.0,0.0444]
[1778847352602,48.36,80416.88,0.0,-0.99968,0.0,0.0444]
[1778847357399,48.36,80424.11,0.0,-0.99968,0.0,0.045]
[1778847358406,48.36,80425.87,0.0,-0.99968,0.0,0.04515]
[1778847359673,48.36,80425.87,0.0,-0.99968,0.0,0.04515]
[1778847359811,48.36,80425.87,0.0,-0.99968,0.0,0.04515]
[1778847360033,48.36,80425.87,0.0,-0.99968,0.0,0.04515]
[1778847359834,48.36,80425.41,0.0,-0.99968,0.0,0.04511]
[1778847360058,48.36,80425.41,0.0,-0.99968,0.0,0.04511]
[1778847360422,48.36,80427.51,0.0,-0.99968,0.0,0.04528]
[1778847362436,48.36,80429.92,0.0,-0.99968,0.0,0.04549]
[1778847367473,48.36,80428.83,0.0,-0.99968,0.0,0.0454]
[1778847371386,48.36,80429.73,0.0,-0.99968,0.0,0.04547]
[1778847371566,48.36,80429.73,0.0,-0.99968,0.0,0.04547]
[1778847371667,48.36,80431.6,0.0,-0.99967,0.0,0.04563]
[1778847372153,48.36,80431.6,0.0,-0.99967,0.0,0.04563]
[1778847372310,48.36,80431.6,0.0,-0.99967,0.0,0.04563]
[1778847373517,48.36,80423.6,0.0,-0.99968,0.0,0.04496]
[1778847374501,48.36,80423.6,0.0,-0.99968,0.0,0.04496]
[1778847374561,48.36,80423.6,0.0,-0.99968,0.0,0.04496]
[1778847374844,48.36,80423.6,0.0,-0.99968,0.0,0.04496]
[1778847374897,48.36,80418.22,0.0,-0.99968,0.0,0.04451]
[1778847375531,48.36,80421.35,0.0,-0.99968,0.0,0.04477]
[1778847376538,48.36,80428.85,0.0,-0.99968,0.0,0.0454]
[1778847377545,48.36,80429.31,0.0,-0.99968,0.0,0.04544]
[1778847378281,48.36,80429.31,0.0,-0.99968,0.0,0.04544]
[1778847378308,48.36,80429.31,0.0,-0.99968,0.0,0.04544]
[1778847378552,48.36,80431.89,0.0,-0.99967,0.0,0.04565]
[1778847379941,48.36,80431.89,0.0,-0.99967,0.0,0.04565]
[1778847380059,48.36,80431.89,0.0,-0.99967,0.0,0.04565]
[1778847380032,48.36,80432.84,0.0,-0.99967,0.0,0.04573]
[1778847385601,48.36,80437.91,0.0,-0.99967,0.0,0.04617]
[1778847388312,48.36,80439.09,0.0,-0.99967,0.0,0.04627]
[1778847388564,48.36,80439.09,0.0,-0.99967,0.0,0.04627]
[1778847388622,48.36,80436.63,0.0,-0.99967,0.0,0.04606]
[1778847391643,48.36,80437.46,0.0,-0.99967,0.0,0.04588]
[1778847392898,48.36,80437.46,0.0,-0.99967,0.0,0.04588]
[1778847392990,48.36,80437.46,0.0,-0.99967,0.0,0.04588]
[1778847393061,48.36,80437.46,0.0,-0.99967,0.0,0.04588]
[1778847392999,48.36,80437.3,0.0,-0.99967,0.0,0.04587]
[1778847397523,48.36,80438.54,0.0,-0.99967,0.0,0.04597]
[1778847397559,48.36,80438.54,0.0,-0.99967,0.0,0.04597]
[1778847397633,48.36,80438.54,0.0,-0.99967,0.0,0.04597]
[1778847397810,48.36,80438.54,0.0,-0.99967,0.0,0.04597]
[1778847397912,48.36,80442.25,0.0,-0.99967,0.0,0.04629]
[1778847400706,48.36,80447.17,0.0,-0.99967,0.0,0.04672]
[1778847401713,48.36,80450.46,0.0,-0.99966,0.0,0.047]
[1778847402720,48.36,80453.18,0.0,-0.99966,0.0,0.04724]
[1778847403727,48.36,80456.31,0.0,-0.99966,0.0,0.04752]
[1778847404734,48.36,80459.7,0.0,-0.99966,0.0,0.04782]
[1778847406748,48.36,80452.75,0.0,-0.99966,0.0,0.0472]
[1778847407755,48.36,80450.05,0.0,-0.99966,0.0,0.04697]
[1778847408762,48.36,80452.26,0.0,-0.99966,0.0,0.04716]
[1778847409598,48.36,80452.26,0.0,-0.99966,0.0,0.04716]
[1778847409808,48.36,80452.26,0.0,-0.99966,0.0,0.04716]
[1778847409921,48.36,80452.26,0.0,-0.99966,0.0,0.04716]
[1778847410058,48.36,80452.26,0.0,-0.99966,0.0,0.04716]
[1778847410022,48.36,80453.81,0.0,-0.99966,0.0,0.0473]
[1778847412790,48.36,80456.74,0.0,-0.99966,0.0,0.04755]
[1778847413388,48.36,80456.74,0.0,-0.99966,0.0,0.04755]
[1778847413560,48.36,80456.74,0.0,-0.99966,0.0,0.04755]
[1778847413797,48.36,80458.47,0.0,-0.99966,0.0,0.04771]
[1778847415811,48.36,80456.72,0.0,-0.99966,0.0,0.04755]
[1778847417825,48.36,80459.08,0.0,-0.99966,0.0,0.04776]
[1778847418235,48.36,80459.08,0.0,-0.99966,0.0,0.04776]
[1778847418310,48.36,80459.08,0.0,-0.99966,0.0,0.04776]
[1778847418832,48.36,80461.86,0.0,-0.99966,0.0,0.04801]
[1778847419839,48.36,80459.17,0.0,-0.99966,0.0,0.04777]
[1778847420846,48.36,80455.73,0.0,-0.99966,0.0,0.04747]
[1778847421376,48.36,80455.73,0.0,-0.99966,0.0,0.04747]
[1778847421387,48.36,80455.73,0.0,-0.99966,0.0,0.04747]
[1778847421561,48.36,80455.73,0.0,-0.99966,0.0,0.04747]
[1778847421853,48.36,80452.53,0.0,-0.99966,0.0,0.04718]
[1778847426809,48.36,80452.91,0.0,-0.99966,0.0,0.04722]
[1778847427059,48.36,80452.91,0.0,-0.99966,0.0,0.04722]
[1778847434022,48.36,80452.51,0.0,-0.99966,0.0,0.04718]
[1778847437966,48.36,80455.65,0.0,-0.99966,0.0,0.04746]
[1778847439980,48.36,80461.39,0.0,-0.99966,0.0,0.04797]
[1778847440199,48.36,80461.39,0.0,-0.99966,0.0,0.04797]
[1778847440309,48.36,80461.39,0.0,-0.99966,0.0,0.04797]
[1778847440366,48.36,80461.39,0.0,-0.99966,0.0,0.04797]
[1778847440563,48.36,80461.39,0.0,-0.99966,0.0,0.04797]
[1778847440987,48.36,80465.66,0.0,-0.99965,0.0,0.04835]
[1778847441995,48.36,80458.81,0.0,-0.99966,0.0,0.04774]
[1778847443001,48.36,80454.06,0.0,-0.99966,0.0,0.04732]
[1778847443230,48.36,80454.06,0.0,-0.99966,0.0,0.04732]
[1778847443312,48.36,80454.06,0.0,-0.99966,0.0,0.04732]
[1778847443704,48.36,80454.06,0.0,-0.99966,0.0,0.04732]
[1778847443807,48.36,80454.06,0.0,-0.99966,0.0,0.04732]
[1778847444009,48.36,80453.43,0.0,-0.99966,0.0,0.04726]
[1778847447030,48.36,80456.34,0.0,-0.99966,0.0,0.04752]
[1778847447354,48.36,80456.34,0.0,-0.99966,0.0,0.04752]
[1778847447561,48.36,80456.34,0.0,-0.99966,0.0,0.04752]
[1778847451058,48.36,80458.68,0.0,-0.99966,0.0,0.04747]
[1778847454079,48.36,80456.58,0.0,-0.99966,0.0,0.04729]
[1778847458919,48.36,80456.91,0.0,-0.99966,0.0,0.04732]
[1778847459058,48.36,80456.91,0.0,-0.99966,0.0,0.04732]
[1778847462135,48.36,80454.76,0.0,-0.99966,0.0,0.04713]
[1778847463142,48.36,80451.31,0.0,-0.99966,0.0,0.04683]
[1778847463773,48.36,80451.31,0.0,-0.99966,0.0,0.04683]
[1778847463807,48.36,80451.31,0.0,-0.99966,0.0,0.04683]
[1778847463921,48.36,80451.31,0.0,-0.99966,0.0,0.04683]
[1778847464061,48.36,80451.31,0.0,-0.99966,0.0,0.04683]
[1778847464149,48.36,80450.27,0.0,-0.99967,0.0,0.04674]
[1778847468150,48.36,80451.29,0.0,-0.99966,0.0,0.04683]
[1778847468310,48.36,80452.56,0.0,-0.99966,0.0,0.04694]
[1778847475226,48.36,80453.11,0.0,-0.99966,0.0,0.04698]
[1778847478144,48.36,80454.38,0.0,-0.99966,0.0,0.04709]
[1778847478160,48.36,80455.41,0.0,-0.99966,0.0,0.04718]
[1778847478201,48.36,80455.41,0.0,-0.99966,0.0,0.04718]
[1778847478310,48.36,80455.41,0.0,-0.99966,0.0,0.04718]
[1778847478410,48.36,80455.76,0.0,-0.99966,0.0,0.04722]
[1778847484289,48.36,80455.41,0.0,-0.99966,0.0,0.04718]
[1778847486303,48.36,80449.95,0.0,-0.99967,0.0,0.04671]
[1778847487852,48.36,80449.95,0.0,-0.99967,0.0,0.04671]
[1778847487907,48.36,80449.95,0.0,-0.99967,0.0,0.04671]
[1778847488060,48.36,80449.95,0.0,-0.99967,0.0,0.04671]
[1778847488161,48.36,80449.3,0.0,-0.99967,0.0,0.04665]
[1778847488317,48.36,80451.54,0.0,-0.99966,0.0,0.04685]
[1778847490331,48.36,80449.95,0.0,-0.99967,0.0,0.04671]
[1778847495366,48.36,80449.53,0.0,-0.99967,0.0,0.04667]
[1778847499821,48.36,80449.6,0.0,-0.99967,0.0,0.04668]
[1778847499825,48.36,80449.6,0.0,-0.99967,0.0,0.04668]
[1778847500057,48.36,80449.6,0.0,-0.99967,0.0,0.04668]
[1778847500158,48.36,80449.57,0.0,-0.99967,0.0,0.04668]
[1778847500403,48.36,80451.37,0.0,-0.99966,0.0,0.04683]
[1778847503424,48.36,80452.92,0.0,-0.99966,0.0,0.04697]
[1778847505278,48.36,80454.07,0.0,-0.99966,0.0,0.04707]
[1778847505308,48.36,80454.07,0.0,-0.99966,0.0,0.04707]
[1778847505377,48.36,80454.07,0.0,-0.99966,0.0,0.04707]
[1778847505559,48.36,80454.07,0.0,-0.99966,0.0,0.04707]
[1778847505660,48.36,80454.87,0.0,-0.99966,0.0,0.04714]
[1778847506445,48.36,80458.09,0.0,-0.99966,0.0,0.04742]
[1778847508799,48.36,80458.58,0.0,-0.99966,0.0,0.04746]
[1778847508807,48.36,80458.58,0.0,-0.99966,0.0,0.04746]
[1778847508858,48.36,80458.58,0.0,-0.99966,0.0,0.04746]
[1778847509058,48.36,80458.58,0.0,-0.99966,0.0,0.04746]
[1778847509066,48.36,80456.31,0.0,-0.99966,0.0,0.04726]
[1778847509466,48.36,80454.29,0.0,-0.99966,0.0,0.04709]
[1778847510475,48.36,80451.52,0.0,-0.99966,0.0,0.04685]
[1778847511480,48.36,80451.91,0.0,-0.99967,0.0,0.04663]
[1778847516516,48.36,80451.46,0.0,-0.99967,0.0,0.04659]
[1778847521550,48.36,80451.16,0.0,-0.99967,0.0,0.04656]
[1778847523499,48.36,80451.02,0.0,-0.99967,0.0,0.04655]
[1778847523560,48.36,80451.02,0.0,-0.99967,0.0,0.04655]
[1778847523564,48.36,80451.03,0.0,-0.99967,0.0,0.04655]
[1778847526587,48.36,80462.96,0.0,-0.99966,0.0,0.04759]
[1778847527594,48.36,80474.57,0.0,-0.99965,0.0,0.04863]
[1778847528723,48.36,80474.57,0.0,-0.99965,0.0,0.04863]
[1778847528836,48.36,80474.57,0.0,-0.99965,0.0,0.04863]
[1778847528937,48.36,80475.13,0.0,-0.99965,0.0,0.04868]
[1778847529995,48.36,80475.13,0.0,-0.99965,0.0,0.04868]
[1778847530045,48.36,80473.3,0.0,-0.99965,0.0,0.04852]
[1778847530615,48.36,80471.35,0.0,-0.99965,0.0,0.04834]
[1778847537664,48.36,80471.78,0.0,-0.99965,0.0,0.04838]
[1778847542700,48.36,80469.03,0.0,-0.99965,0.0,0.04813]
[1778847545167,48.36,80468.06,0.0,-0.99966,0.0,0.04805]
[1778847545274,48.36,80467.54,0.0,-0.99966,0.0,0.048]
[1778847545307,48.36,80467.54,0.0,-0.99966,0.0,0.048]
[1778847545721,48.36,80466.64,0.0,-0.99966,0.0,0.04792]
[1778847547444,48.36,80466.45,0.0,-0.99966,0.0,0.0479]
[1778847547748,48.36,80480.72,0.0,-0.99965,0.0,0.04919]
[1778847548746,48.36,80492.5,0.0,-0.99964,0.0,0.05027]
[1778847549755,48.36,80499.39,0.0,-0.99963,0.0,0.05091]
[1778847551448,48.36,80499.05,0.0,-0.99963,0.0,0.05088]
[1778847551769,48.36,80498.93,0.0,-0.99963,0.0,0.05087]
[1778847555795,48.36,80501.43,0.0,-0.99963,0.0,0.0511]
[1778847560830,48.36,80500.98,0.0,-0.99963,0.0,0.05106]
[1778847565865,48.36,80500.79,0.0,-0.99963,0.0,0.05104]
[1778847570900,48.36,80501.52,0.0,-0.99963,0.0,0.05111]
[1778847575330,48.36,80501.23,0.0,-0.99963,0.0,0.05081]
[1778847575378,48.36,80501.23,0.0,-0.99963,0.0,0.05081]
[1778847575562,48.36,80501.23,0.0,-0.99963,0.0,0.05081]
[1778847575787,48.36,80501.23,0.0,-0.99963,0.0,0.05081]
[1778847581977,48.36,80501.23,0.0,-0.99963,0.0,0.05081]
[1778847582984,48.36,80502.98,0.0,-0.99963,0.0,0.05098]
[1778847583991,48.36,80505.74,0.0,-0.99963,0.0,0.05124]
[1778847585004,48.36,80505.74,0.0,-0.99963,0.0,0.05124]
[1778847585059,48.36,80505.74,0.0,-0.99963,0.0,0.05124]
[1778847585065,48.36,80505.74,0.0,-0.99963,0.0,0.05124]
[1778847585160,48.36,80508.43,0.0,-0.99963,0.0,0.05149]
[1778847585309,48.36,80508.43,0.0,-0.99963,0.0,0.05149]
[1778847586006,48.36,80507.24,0.0,-0.99963,0.0,0.05138]
[1778847592048,48.36,80507.68,0.0,-0.99963,0.0,0.05142]
[1778847593056,48.36,80504.16,0.0,-0.99963,0.0,0.05109]
[1778847594064,48.36,80502.4,0.0,-0.99963,0.0,0.05092]
[1778847594604,48.36,80502.4,0.0,-0.99963,0.0,0.05092]
[1778847594807,48.36,80502.4,0.0,-0.99963,0.0,0.05092]
[1778847600106,48.36,80504.97,0.0,-0.99963,0.0,0.05116]
[1778847600333,48.36,80504.97,0.0,-0.99963,0.0,0.05116]
[1778847600568,48.36,80504.97,0.0,-0.99963,0.0,0.05116]
[1778847601173,48.36,80504.97,0.0,-0.99963,0.0,0.05116]
[1778847601183,48.36,80493.17,0.0,-0.99964,0.0,0.05006]
[1778847601311,48.36,80493.17,0.0,-0.99964,0.0,0.05006]
[1778847602120,48.36,80488.03,0.0,-0.99964,0.0,0.04959]
[1778847603127,48.36,80490.36,0.0,-0.99964,0.0,0.0498]
[1778847604043,48.36,80490.36,0.0,-0.99964,0.0,0.0498]
[1778847604058,48.36,80490.36,0.0,-0.99964,0.0,0.0498]
[1778847604134,48.36,80494.37,0.0,-0.99964,0.0,0.05017]
[1778847609169,48.36,80494.34,0.0,-0.99964,0.0,0.05017]
[1778847613197,48.36,80495.68,0.0,-0.99964,0.0,0.0503]
[1778847614204,48.36,80498.91,0.0,-0.99964,0.0,0.0506]
[1778847614397,48.36,80498.91,0.0,-0.99964,0.0,0.0506]
[1778847614446,48.36,80498.91,0.0,-0.99964,0.0,0.0506]
[1778847614559,48.36,80498.91,0.0,-0.99964,0.0,0.0506]
[1778847615212,48.36,80500.59,0.0,-0.99963,0.0,0.05075]
[1778847617673,48.36,80500.14,0.0,-0.99963,0.0,0.05071]
[1778847617808,48.36,80500.14,0.0,-0.99963,0.0,0.05071]
[1778847623268,48.36,80501.13,0.0,-0.99963,0.0,0.0508]
[1778847627296,48.36,80502.47,0.0,-0.99963,0.0,0.05093]
[1778847627392,48.36,80502.47,0.0,-0.99963,0.0,0.05093]
[1778847627454,48.36,80502.47,0.0,-0.99963,0.0,0.05093]
[1778847627560,48.36,80502.47,0.0,-0.99963,0.0,0.05093]
[1778847628303,48.36,80502.45,0.0,-0.99963,0.0,0.05093]
[1778847633226,48.36,80502.55,0.0,-0.99963,0.0,0.05067]
[1778847633310,48.36,80502.55,0.0,-0.99963,0.0,0.05067]
[1778847633426,48.36,80503.27,0.0,-0.99963,0.0,0.05074]
[1778847633559,48.36,80503.27,0.0,-0.99963,0.0,0.05074]
[1778847633660,48.36,80508.41,0.0,-0.99963,0.0,0.05122]
[1778847635606,48.36,80509.1,0.0,-0.99963,0.0,0.05128]
[1778847635808,48.36,80509.1,0.0,-0.99963,0.0,0.05128]
[1778847635832,48.36,80499.22,0.0,-0.99964,0.0,0.05036]
[1778847636363,48.36,80492.01,0.0,-0.99964,0.0,0.04969]
[1778847639384,48.36,80493.19,0.0,-0.99964,0.0,0.0498]
[1778847641339,48.36,80493.4,0.0,-0.99964,0.0,0.04982]
[1778847641559,48.36,80493.4,0.0,-0.99964,0.0,0.04982]
[1778847641611,48.36,80497.61,0.0,-0.99964,0.0,0.05021]
[1778847642405,48.36,80500.06,0.0,-0.99964,0.0,0.05044]
[1778847644419,48.36,80498.05,0.0,-0.99964,0.0,0.05025]
[1778847649454,48.36,80497.31,0.0,-0.99964,0.0,0.05018]
[1778847651468,48.36,80498.44,0.0,-0.99964,0.0,0.05029]
[1778847653175,48.36,80499.78,0.0,-0.99964,0.0,0.05041]
[1778847653561,48.36,80499.78,0.0,-0.99964,0.0,0.05041]
[1778847654489,48.36,80502.21,0.0,-0.99963,0.0,0.05064]
[1778847655496,48.36,80506.55,0.0,-0.99963,0.0,0.05104]
[1778847658576,48.36,80507.03,0.0,-0.99963,0.0,0.05109]
[1778847658809,48.36,80507.03,0.0,-0.99963,0.0,0.05109]
[1778847659099,48.36,80507.03,0.0,-0.99963,0.0,0.05109]
[1778847659308,48.36,80507.03,0.0,-0.99963,0.0,0.05109]
[1778847659200,48.36,80507.35,0.0,-0.99963,0.0,0.05112]
[1778847662545,48.36,80508.62,0.0,-0.99963,0.0,0.05124]
[1778847663552,48.36,80513.6,0.0,-0.99963,0.0,0.05171]
[1778847664559,48.36,80516.78,0.0,-0.99962,0.0,0.05201]
[1778847667010,48.36,80516.19,0.0,-0.99962,0.0,0.05196]
[1778847667058,48.36,80516.19,0.0,-0.99962,0.0,0.05196]
[1778847669295,48.36,80520.66,0.0,-0.99962,0.0,0.05239]
[1778847669594,48.36,80522.58,0.0,-0.99962,0.0,0.05257]
[1778847670601,48.36,80521.2,0.0,-0.99962,0.0,0.05244]
[1778847671563,48.36,80521.2,0.0,-0.99962,0.0,0.05244]
[1778847671608,48.36,80521.52,0.0,-0.99962,0.0,0.05247]
[1778847672669,48.36,80521.52,0.0,-0.99962,0.0,0.05247]
[1778847672809,48.36,80521.52,0.0,-0.99962,0.0,0.05247]
[1778847678659,48.36,80520.5,0.0,-0.99962,0.0,0.05237]
[1778847683693,48.36,80521.39,0.0,-0.99962,0.0,0.05246]
[1778847687485,48.36,80520.88,0.0,-0.99962,0.0,0.05241]
[1778847687560,48.36,80520.88,0.0,-0.99962,0.0,0.05241]
[1778847688109,48.36,80520.88,0.0,-0.99962,0.0,0.05241]
[1778847688309,48.36,80520.88,0.0,-0.99962,0.0,0.05241]
[1778847688159,48.36,80520.73,0.0,-0.99962,0.0,0.05239]
[1778847689735,48.36,80514.06,0.0,-0.99963,0.0,0.05175]
[1778847690742,48.36,80507.51,0.0,-0.99963,0.0,0.05113]
[1778847692756,48.36,80501.83,0.0,-0.99964,0.0,0.05033]
[1778847694425,48.36,80500.41,0.0,-0.99964,0.0,0.0502]
[1778847694560,48.36,80500.41,0.0,-0.99964,0.0,0.0502]
[1778847697791,48.36,80504.87,0.0,-0.99963,0.0,0.05062]
[1778847700163,48.36,80504.73,0.0,-0.99963,0.0,0.0506]
[1778847700309,48.36,80504.73,0.0,-0.99963,0.0,0.0506]
[1778847700829,48.36,80504.59,0.0,-0.99963,0.0,0.05059]
[1778847701058,48.36,80504.59,0.0,-0.99963,0.0,0.05059]
[1778847701113,48.36,80504.59,0.0,-0.99963,0.0,0.05059]
[1778847706854,48.36,80505.39,0.0,-0.99963,0.0,0.05067]
[1778847707861,48.36,80508.37,0.0,-0.99963,0.0,0.05094]
[1778847711250,48.36,80509.12,0.0,-0.99963,0.0,0.05102]
[1778847711309,48.36,80509.12,0.0,-0.99963,0.0,0.05102]
[1778847714910,48.36,80506.94,0.0,-0.99963,0.0,0.05081]
[1778847719945,48.36,80506.71,0.0,-0.99963,0.0,0.05079]
[1778847720952,48.36,80500.32,0.0,-0.99964,0.0,0.05019]
[1778847723259,48.36,80499.11,0.0,-0.99964,0.0,0.05008]
[1778847723310,48.36,80499.11,0.0,-0.99964,0.0,0.05008]
[1778847723888,48.36,80499.0,0.0,-0.99964,0.0,0.05007]
[1778847724058,48.36,80499.0,0.0,-0.99964,0.0,0.05007]
[1778847724113,48.36,80498.98,0.0,-0.99964,0.0,0.05007]
[1778847728001,48.36,80502.98,0.0,-0.99964,0.0,0.05044]
[1778847729012,48.36,80506.23,0.0,-0.99963,0.0,0.05074]
[1778847730015,48.36,80508.5,0.0,-0.99963,0.0,0.05096]
[1778847732106,48.36,80508.57,0.0,-0.99963,0.0,0.05096]
[1778847732308,48.36,80508.57,0.0,-0.99963,0.0,0.05096]
[1778847734050,48.36,80511.71,0.0,-0.99963,0.0,0.05126]
[1778847737064,48.36,80508.88,0.0,-0.99963,0.0,0.05099]
[1778847739080,48.36,80505.91,0.0,-0.99963,0.0,0.05071]
[1778847740626,48.36,80504.4,0.0,-0.99964,0.0,0.05057]
[1778847740810,48.36,80504.4,0.0,-0.99964,0.0,0.05057]
[1778847741130,48.36,80504.4,0.0,-0.99964,0.0,0.05057]
[1778847741310,48.36,80504.4,0.0,-0.99964,0.0,0.05057]
[1778847741410,48.36,80505.02,0.0,-0.99963,0.0,0.05063]
[1778847744113,48.36,80502.95,0.0,-0.99964,0.0,0.05044]
[1778847745120,48.36,80510.9,0.0,-0.99963,0.0,0.05118]
[1778847746127,48.36,80518.46,0.0,-0.99962,0.0,0.0519]
[1778847747134,48.36,80514.49,0.0,-0.99963,0.0,0.05152]
[1778847748349,48.36,80514.49,0.0,-0.99963,0.0,0.05152]
[1778847748562,48.36,80513.33,0.0,-0.99963,0.0,0.05141]
[1778847753176,48.36,80512.47,0.0,-0.99963,0.0,0.05106]
[1778847756197,48.36,80516.99,0.0,-0.99963,0.0,0.05149]
[1778847757286,48.36,80516.99,0.0,-0.99963,0.0,0.05149]
[1778847757309,48.36,80516.99,0.0,-0.99963,0.0,0.05149]
[1778847758187,48.36,80517.48,0.0,-0.99963,0.0,0.05153]
[1778847758310,48.36,80517.48,0.0,-0.99963,0.0,0.05153]
[1778847758412,48.36,80517.33,0.0,-0.99963,0.0,0.05152]
[1778847764253,48.36,80514.07,0.0,-0.99963,0.0,0.05121]
[1778847765455,48.36,80514.07,0.0,-0.99963,0.0,0.05121]
[1778847766270,48.36,80560.25,0.0,-0.99959,0.0,0.05574]
[1778847767277,48.36,80574.17,0.0,-0.99958,0.0,0.05718]
[1778847768284,48.36,80568.7,0.0,-0.99959,0.0,0.05661]
[1778847769285,48.36,80568.7,0.0,-0.99959,0.0,0.05661]
[1778847774326,48.36,80567.49,0.0,-0.99959,0.0,0.05649]
[1778847779361,48.36,80556.97,0.0,-0.9996,0.0,0.05541]
[1778847780368,48.36,80548.32,0.0,-0.9996,0.0,0.05454]
[1778847781375,48.36,80543.53,0.0,-0.99961,0.0,0.05406]
[1778847783389,48.36,80539.07,0.0,-0.99961,0.0,0.05362]
[1778847788424,48.36,80536.76,0.0,-0.99961,0.0,0.05339]
[1778847788744,48.36,80536.76,0.0,-0.99961,0.0,0.05339]
[1778847788807,48.36,80536.76,0.0,-0.99961,0.0,0.05339]
[1778847789498,48.36,80536.69,0.0,-0.99961,0.0,0.05339]
[1778847789561,48.36,80536.69,0.0,-0.99961,0.0,0.05339]
[1778847790438,48.36,80536.81,0.0,-0.99961,0.0,0.0534]
[1778847791445,48.36,80531.35,0.0,-0.99962,0.0,0.05287]
[1778847792452,48.36,80529.0,0.0,-0.99962,0.0,0.05264]
[1778847793459,48.36,80526.94,0.0,-0.99962,0.0,0.05244]
[1778847795473,48.36,80525.05,0.0,-0.99962,0.0,0.05226]
[1778847796480,48.36,80522.89,0.0,-0.99962,0.0,0.05205]
[1778847799503,48.36,80519.15,0.0,-0.99963,0.0,0.05169]
[1778847802115,48.36,80517.59,0.0,-0.99963,0.0,0.05154]
[1778847802309,48.36,80517.59,0.0,-0.99963,0.0,0.05154]
[1778847807558,48.36,80516.29,0.0,-0.99963,0.0,0.05142]
[1778847813585,48.36,80515.33,0.0,-0.99963,0.0,0.05106]
[1778847813809,48.36,80515.33,0.0,-0.99963,0.0,0.05106]
[1778847814160,48.36,80515.33,0.0,-0.99963,0.0,0.05106]
[1778847814309,48.36,80515.33,0.0,-0.99963,0.0,0.05106]
[1778847814410,48.36,80515.33,0.0,-0.99963,0.0,0.05106]
[1778847817628,48.36,80512.72,0.0,-0.99963,0.0,0.05081]
[1778847821594,48.36,80512.08,0.0,-0.99963,0.0,0.05075]
[1778847821809,48.36,80512.08,0.0,-0.99963,0.0,0.05075]
[1778847823670,48.36,80509.83,0.0,-0.99964,0.0,0.05054]
[1778847829712,48.36,80508.64,0.0,-0.99964,0.0,0.05043]
[1778847831915,48.36,80508.51,0.0,-0.99964,0.0,0.05042]
[1778847832058,48.36,80508.51,0.0,-0.99964,0.0,0.05042]
[1778847832539,48.36,80508.64,0.0,-0.99964,0.0,0.05043]
[1778847832560,48.36,80508.64,0.0,-0.99964,0.0,0.05043]
[1778847833740,48.36,80508.62,0.0,-0.99964,0.0,0.05043]
[1778847838775,48.36,80508.63,0.0,-0.99964,0.0,0.05043]
[1778847841561,48.36,80508.16,0.0,-0.99964,0.0,0.05039]
[1778847841809,48.36,80508.16,0.0,-0.99964,0.0,0.05039]
[1778847844817,48.36,80503.44,0.0,-0.99964,0.0,0.04995]
[1778847845824,48.36,80498.16,0.0,-0.99964,0.0,0.04946]
[1778847847176,48.36,80498.16,0.0,-0.99964,0.0,0.04946]
[1778847847310,48.36,80498.16,0.0,-0.99964,0.0,0.04946]
[1778847847336,48.36,80498.01,0.0,-0.99964,0.0,0.04945]
[1778847847705,48.36,80498.01,0.0,-0.99964,0.0,0.04945]
[1778847847811,48.36,80498.01,0.0,-0.99964,0.0,0.04945]
[1778847847910,48.36,80497.11,0.0,-0.99964,0.0,0.04937]
[1778847851866,48.36,80493.57,0.0,-0.99965,0.0,0.04905]
[1778847852873,48.36,80489.14,0.0,-0.99965,0.0,0.04864]
[1778847855236,48.36,80488.77,0.0,-0.99965,0.0,0.04861]
[1778847855313,48.36,80488.77,0.0,-0.99965,0.0,0.04861]
[1778847860929,48.36,80487.99,0.0,-0.99965,0.0,0.04854]
[1778847861936,48.36,80477.82,0.0,-0.99966,0.0,0.04763]
[1778847862943,48.36,80475.77,0.0,-0.99966,0.0,0.04745]
[1778847863950,48.36,80473.87,0.0,-0.99966,0.0,0.04729]
[1778847864825,48.36,80473.87,0.0,-0.99966,0.0,0.04729]
[1778847865062,48.36,80473.87,0.0,-0.99966,0.0,0.04729]
[1778847866368,48.36,80474.05,0.0,-0.99966,0.0,0.0473]
[1778847866404,48.36,80477.03,0.0,-0.99966,0.0,0.04756]
[1778847866567,48.36,80477.03,0.0,-0.99966,0.0,0.04756]
[1778847869993,48.36,80471.9,0.0,-0.99966,0.0,0.04711]
[1778847870999,48.36,80469.67,0.0,-0.99966,0.0,0.04692]
[1778847872008,48.36,80470.24,0.0,-0.99966,0.0,0.04672]
[1778847874768,48.36,80470.75,0.0,-0.99966,0.0,0.04676]
[1778847874809,48.36,80470.75,0.0,-0.99966,0.0,0.04676]
[1778847881069,48.36,80469.82,0.0,-0.99966,0.0,0.04668]
[1778847885097,48.36,80472.6,0.0,-0.99966,0.0,0.04692]
[1778847887868,48.36,80474.25,0.0,-0.99966,0.0,0.04707]
[1778847888059,48.36,80474.25,0.0,-0.99966,0.0,0.04707]
[1778847888729,48.36,80475.07,0.0,-0.99966,0.0,0.04714]
[1778847888808,48.36,80475.07,0.0,-0.99966,0.0,0.04714]
[1778847889125,48.36,80474.92,0.0,-0.99966,0.0,0.04712]
[1778847893606,48.36,80476.05,0.0,-0.99966,0.0,0.04722]
[1778847893809,48.36,80476.05,0.0,-0.99966,0.0,0.04722]
[1778847898437,48.36,80476.12,0.0,-0.99966,0.0,0.04723]
[1778847898561,48.36,80476.12,0.0,-0.99966,0.0,0.04723]
[1778847898832,48.36,80477.58,0.0,-0.99966,0.0,0.04736]
[1778847899060,48.36,80477.58,0.0,-0.99966,0.0,0.04736]
[1778847899196,48.36,80478.67,0.0,-0.99966,0.0,0.04745]
[1778847904231,48.36,80479.02,0.0,-0.99966,0.0,0.04748]
[1778847905302,48.36,80479.02,0.0,-0.99966,0.0,0.04748]
[1778847905310,48.36,80479.02,0.0,-0.99966,0.0,0.04748]
[1778847905403,48.36,80481.07,0.0,-0.99966,0.0,0.04767]
[1778847911280,48.36,80480.19,0.0,-0.99966,0.0,0.04759]
[1778847917322,48.36,80476.51,0.0,-0.99966,0.0,0.04726]
[1778847918546,48.36,80476.51,0.0,-0.99966,0.0,0.04726]
[1778847918562,48.36,80476.51,0.0,-0.99966,0.0,0.04726]
[1778847920006,48.36,80475.75,0.0,-0.99966,0.0,0.0472]
[1778847920059,48.36,80475.75,0.0,-0.99966,0.0,0.0472]
[1778847920343,48.36,80472.8,0.0,-0.99966,0.0,0.04694]
[1778847925378,48.36,80471.96,0.0,-0.99966,0.0,0.04687]
[1778847926929,48.36,80472.04,0.0,-0.99966,0.0,0.04687]
[1778847927059,48.36,80472.04,0.0,-0.99966,0.0,0.04687]
[1778847930415,48.36,80469.29,0.0,-0.99966,0.0,0.04663]
[1778847931079,48.36,80469.29,0.0,-0.99966,0.0,0.04663]
[1778847931239,48.36,80469.29,0.0,-0.99966,0.0,0.04663]
[1778847931309,48.36,80469.29,0.0,-0.99966,0.0,0.04663]
[1778847931422,48.36,80467.32,0.0,-0.99967,0.0,0.04621]
[1778847936458,48.36,80467.1,0.0,-0.99967,0.0,0.04619]
[1778847941493,48.36,80467.27,0.0,-0.99967,0.0,0.04621]
[1778847946528,48.36,80467.23,0.0,-0.99967,0.0,0.04621]
[1778847950944,48.36,80467.9,0.0,-0.99967,0.0,0.04626]
[1778847951070,48.36,80467.9,0.0,-0.99967,0.0,0.04626]
[1778847952227,48.36,80469.13,0.0,-0.99967,0.0,0.04637]
[1778847952311,48.36,80469.13,0.0,-0.99967,0.0,0.04637]
[1778847952571,48.36,80471.26,0.0,-0.99967,0.0,0.04655]
[1778847957358,48.36,80472.26,0.0,-0.99966,0.0,0.04664]
[1778847957560,48.36,80472.26,0.0,-0.99966,0.0,0.04664]
[1778847962641,48.36,80473.59,0.0,-0.99966,0.0,0.04676]
[1778847963648,48.36,80477.22,0.0,-0.99966,0.0,0.04707]
[1778847964651,48.36,80477.22,0.0,-0.99966,0.0,0.04707]
[1778847964809,48.36,80477.22,0.0,-0.99966,0.0,0.04707]
[1778847964906,48.36,80480.59,0.0,-0.99966,0.0,0.04737]
[1778847965932,48.36,80480.59,0.0,-0.99966,0.0,0.04737]
[1778847966060,48.36,80480.59,0.0,-0.99966,0.0,0.04737]
[1778847966098,48.36,80480.72,0.0,-0.99966,0.0,0.04738]
[1778847972128,48.36,80480.3,0.0,-0.99966,0.0,0.04734]
[1778847972309,48.36,80480.3,0.0,-0.99966,0.0,0.04734]
[1778847976739,48.36,80478.48,0.0,-0.99966,0.0,0.04718]
[1778847978476,48.36,80478.48,0.0,-0.99966,0.0,0.04718]
[1778847978560,48.36,80478.48,0.0,-0.99966,0.0,0.04718]
[1778847978577,48.36,80479.02,0.0,-0.99966,0.0,0.04723]
[1778847983788,48.36,80483.79,0.0,-0.99966,0.0,0.04765]
[1778847985406,48.36,80483.79,0.0,-0.99966,0.0,0.04765]
[1778847985560,48.36,80483.79,0.0,-0.99966,0.0,0.04765]
[1778847985661,48.36,80488.11,0.0,-0.99965,0.0,0.04804]
[1778847986809,48.36,80482.93,0.0,-0.99966,0.0,0.04758]
[1778847988436,48.36,80482.93,0.0,-0.99966,0.0,0.04758]
[1778847988560,48.36,80482.93,0.0,-0.99966,0.0,0.04758]
[1778847988659,48.36,80483.4,0.0,-0.99966,0.0,0.04762]
[1778847992504,48.36,80483.1,0.0,-0.99966,0.0,0.04759]
[1778847992559,48.36,80483.1,0.0,-0.99966,0.0,0.04759]
[1778847992605,48.36,80482.86,0.0,-0.99966,0.0,0.04731]
[1778847992851,48.36,80484.98,0.0,-0.99966,0.0,0.0475]
[1778847993858,48.36,80487.81,0.0,-0.99966,0.0,0.04775]
[1778847998050,48.36,80487.06,0.0,-0.99966,0.0,0.04768]
[1778847998058,48.36,80487.06,0.0,-0.99966,0.0,0.04768]
[1778847998095,48.36,80486.93,0.0,-0.99966,0.0,0.04767]
[1778848002335,48.36,80486.87,0.0,-0.99966,0.0,0.04767]
[1778848002559,48.36,80486.87,0.0,-0.99966,0.0,0.04767]
[1778848003928,48.36,80490.93,0.0,-0.99965,0.0,0.04803]
[1778848007148,48.36,80492.49,0.0,-0.99965,0.0,0.04817]
[1778848007310,48.36,80492.49,0.0,-0.99965,0.0,0.04817]
[1778848007411,48.36,80493.38,0.0,-0.99965,0.0,0.04825]
[1778848009326,48.36,80493.24,0.0,-0.99965,0.0,0.04824]
[1778848009558,48.36,80493.24,0.0,-0.99965,0.0,0.04824]
[1778848012991,48.36,80496.61,0.0,-0.99965,0.0,0.04854]
[1778848013795,48.36,80496.61,0.0,-0.99965,0.0,0.04854]
[1778848013808,48.36,80496.61,0.0,-0.99965,0.0,0.04854]
[1778848013998,48.36,80497.33,0.0,-0.99965,0.0,0.0486]
[1778848016941,48.36,80497.89,0.0,-0.99965,0.0,0.04865]
[1778848017059,48.36,80497.89,0.0,-0.99965,0.0,0.04865]
[1778848023137,48.36,80497.2,0.0,-0.99965,0.0,0.04859]
[1778848023309,48.36,80497.2,0.0,-0.99965,0.0,0.04859]
[1778848023337,48.36,80496.9,0.0,-0.99965,0.0,0.04856]
[1778848024826,48.36,80496.95,0.0,-0.99965,0.0,0.04857]
[1778848025058,48.36,80496.95,0.0,-0.99965,0.0,0.04857]
[1778848025076,48.36,80490.73,0.0,-0.99965,0.0,0.04801]
[1778848027090,48.36,80488.81,0.0,-0.99966,0.0,0.04784]
[1778848029894,48.36,80488.39,0.0,-0.99966,0.0,0.0478]
[1778848030058,48.36,80488.39,0.0,-0.99966,0.0,0.0478]
[1778848030111,48.36,80486.43,0.0,-0.99966,0.0,0.04763]
[1778848031694,48.36,80486.43,0.0,-0.99966,0.0,0.04763]
[1778848031118,48.36,80483.69,0.0,-0.99966,0.0,0.04739]
[1778848031809,48.36,80483.69,0.0,-0.99966,0.0,0.04739]
[1778848032125,48.36,80483.81,0.0,-0.99966,0.0,0.0474]
[1778848036793,48.36,80482.55,0.0,-0.99966,0.0,0.04729]
[1778848036808,48.36,80482.55,0.0,-0.99966,0.0,0.04729]
[1778848043225,48.36,80482.43,0.0,-0.99966,0.0,0.04728]
[1778848043309,48.36,80482.43,0.0,-0.99966,0.0,0.04728]
[1778848044142,48.36,80481.07,0.0,-0.99966,0.0,0.04716]
[1778848044312,48.36,80481.07,0.0,-0.99966,0.0,0.04716]
[1778848044342,48.36,80478.89,0.0,-0.99966,0.0,0.04697]
[1778848048076,48.36,80480.25,0.0,-0.99966,0.0,0.04708]
[1778848048309,48.36,80480.25,0.0,-0.99966,0.0,0.04708]
[1778848049245,48.36,80487.61,0.0,-0.99966,0.0,0.04773]
[1778848050298,48.36,80487.61,0.0,-0.99966,0.0,0.04773]
[1778848050309,48.36,80487.61,0.0,-0.99966,0.0,0.04773]
[1778848050399,48.36,80492.57,0.0,-0.99965,0.0,0.04818]
[1778848051259,48.36,80492.65,0.0,-0.99965,0.0,0.04792]
[1778848053864,48.36,80492.84,0.0,-0.99965,0.0,0.04794]
[1778848054057,48.36,80492.84,0.0,-0.99965,0.0,0.04794]
[1778848059315,48.36,80492.65,0.0,-0.99965,0.0,0.04792]
[1778848061646,48.36,80493.04,0.0,-0.99965,0.0,0.04796]
[1778848061747,48.36,80493.07,0.0,-0.99965,0.0,0.04796]
[1778848061813,48.36,80493.07,0.0,-0.99965,0.0,0.04796]
[1778848067371,48.36,80493.28,0.0,-0.99965,0.0,0.04798]
[1778848071819,48.36,80493.54,0.0,-0.99965,0.0,0.048]
[1778848072057,48.36,80493.54,0.0,-0.99965,0.0,0.048]
[1778848077177,48.36,80494.08,0.0,-0.99965,0.0,0.04805]
[1778848077309,48.36,80494.08,0.0,-0.99965,0.0,0.04805]
[1778848077444,48.36,80494.47,0.0,-0.99965,0.0,0.04809]
[1778848082479,48.36,80495.18,0.0,-0.99965,0.0,0.04815]
[1778848085256,48.36,80494.99,0.0,-0.99965,0.0,0.04813]
[1778848085307,48.36,80494.99,0.0,-0.99965,0.0,0.04813]
[1778848092549,48.36,80495.52,0.0,-0.99965,0.0,0.04818]
[1778848096488,48.36,80495.43,0.0,-0.99965,0.0,0.04817]
[1778848096561,48.36,80495.43,0.0,-0.99965,0.0,0.04817]
[1778848096577,48.36,80495.41,0.0,-0.99965,0.0,0.04817]
[1778848097584,48.36,80497.1,0.0,-0.99965,0.0,0.04832]
[1778848099062,48.36,80498.69,0.0,-0.99965,0.0,0.04847]
[1778848099598,48.36,80500.74,0.0,-0.99965,0.0,0.04865]
[1778848104635,48.36,80500.15,0.0,-0.99965,0.0,0.0486]
[1778848109671,48.36,80500.37,0.0,-0.99965,0.0,0.04862]
[1778848111685,48.36,80501.25,0.0,-0.99965,0.0,0.04844]
[1778848114653,48.36,80501.19,0.0,-0.99965,0.0,0.04843]
[1778848114726,48.36,80501.19,0.0,-0.99965,0.0,0.04843]
[1778848114706,48.36,80501.2,0.0,-0.99965,0.0,0.04843]
[1778848114809,48.36,80501.2,0.0,-0.99965,0.0,0.04843]
[1778848117727,48.36,80503.95,0.0,-0.99965,0.0,0.04868]
[1778848118530,48.36,80503.95,0.0,-0.99965,0.0,0.04868]
[1778848118559,48.36,80503.95,0.0,-0.99965,0.0,0.04868]
[1778848118735,48.36,80505.22,0.0,-0.99965,0.0,0.04879]
[1778848119158,48.36,80505.22,0.0,-0.99965,0.0,0.04879]
[1778848119309,48.36,80505.22,0.0,-0.99965,0.0,0.04879]
[1778848128806,48.36,80505.67,0.0,-0.99965,0.0,0.04884]
[1778848132491,48.36,80505.36,0.0,-0.99965,0.0,0.04881]
[1778848132575,48.36,80505.36,0.0,-0.99965,0.0,0.04881]
[1778848132578,48.36,80505.68,0.0,-0.99965,0.0,0.04884]
[1778848133187,48.36,80505.68,0.0,-0.99965,0.0,0.04884]
[1778848133308,48.36,80505.68,0.0,-0.99965,0.0,0.04884]
[1778848138876,48.36,80506.69,0.0,-0.99965,0.0,0.04893]
[1778848143912,48.36,80506.07,0.0,-0.99965,0.0,0.04887]
[1778848147651,48.36,80506.08,0.0,-0.99965,0.0,0.04887]
[1778848147813,48.36,80506.08,0.0,-0.99965,0.0,0.04887]
[1778848147747,48.36,80505.9,0.0,-0.99965,0.0,0.04886]
[1778848147915,48.36,80505.9,0.0,-0.99965,0.0,0.04886]
[1778848148058,48.36,80505.9,0.0,-0.99965,0.0,0.04886]
[1778848154213,48.36,80506.83,0.0,-0.99965,0.0,0.04894]
[1778848154310,48.36,80506.83,0.0,-0.99965,0.0,0.04894]
[1778848154469,48.36,80506.83,0.0,-0.99965,0.0,0.04894]
[1778848154569,48.36,80506.83,0.0,-0.99965,0.0,0.04894]
[1778848154665,48.36,80506.39,0.0,-0.99965,0.0,0.0489]
[1778848158859,48.36,80507.44,0.0,-0.99965,0.0,0.049]
[1778848159065,48.36,80507.44,0.0,-0.99965,0.0,0.049]
[1778848159341,48.36,80507.44,0.0,-0.99965,0.0,0.049]
[1778848159558,48.36,80507.44,0.0,-0.99965,0.0,0.049]
[1778848159594,48.36,80509.61,0.0,-0.99964,0.0,0.04919]
[1778848165074,48.36,80509.92,0.0,-0.99964,0.0,0.04922]
[1778848166073,48.36,80513.5,0.0,-0.99964,0.0,0.04955]
[1778848167263,48.36,80513.5,0.0,-0.99964,0.0,0.04955]
[1778848167310,48.36,80513.5,0.0,-0.99964,0.0,0.04955]
[1778848167311,48.36,80513.76,0.0,-0.99964,0.0,0.04957]
[1778848167988,48.36,80513.76,0.0,-0.99964,0.0,0.04957]
[1778848168061,48.36,80513.76,0.0,-0.99964,0.0,0.04957]
[1778848171109,48.36,80515.61,0.0,-0.99964,0.0,0.04948]
[1778848172115,48.36,80517.8,0.0,-0.99964,0.0,0.04968]
[1778848173122,48.36,80522.35,0.0,-0.99964,0.0,0.0501]
[1778848174178,48.36,80522.35,0.0,-0.99964,0.0,0.0501]
[1778848174310,48.36,80522.35,0.0,-0.99964,0.0,0.0501]
[1778848174796,48.36,80522.35,0.0,-0.99964,0.0,0.0501]
[1778848174808,48.36,80522.35,0.0,-0.99964,0.0,0.0501]
[1778848174391,48.36,80521.38,0.0,-0.99964,0.0,0.05001]
[1778848178157,48.36,80525.9,0.0,-0.99963,0.0,0.05043]
[1778848180446,48.36,80527.17,0.0,-0.99963,0.0,0.05055]
[1778848180559,48.36,80527.17,0.0,-0.99963,0.0,0.05055]
[1778848186702,48.36,80529.21,0.0,-0.99963,0.0,0.05074]
[1778848186808,48.36,80529.21,0.0,-0.99963,0.0,0.05074]
[1778848186795,48.36,80529.18,0.0,-0.99963,0.0,0.05074]
[1778848187220,48.36,80529.03,0.0,-0.99963,0.0,0.05072]
[1778848192255,48.36,80528.49,0.0,-0.99963,0.0,0.05067]
[1778848193085,48.36,80528.49,0.0,-0.99963,0.0,0.05067]
[1778848193309,48.36,80528.49,0.0,-0.99963,0.0,0.05067]
[1778848195572,48.36,80529.11,0.0,-0.99963,0.0,0.05073]
[1778848195668,48.36,80529.28,0.0,-0.99963,0.0,0.05075]
[1778848201318,48.36,80527.61,0.0,-0.99963,0.0,0.05059]
[1778848203332,48.36,80516.06,0.0,-0.99964,0.0,0.04952]
[1778848204339,48.36,80504.72,0.0,-0.99965,0.0,0.04849]
[1778848205351,48.36,80491.1,0.0,-0.99966,0.0,0.04728]
[1778848206356,48.36,80475.87,0.0,-0.99967,0.0,0.04595]
[1778848207363,48.36,80470.64,0.0,-0.99967,0.0,0.0455]
[1778848208370,48.36,80464.52,0.0,-0.99968,0.0,0.04499]
[1778848209379,48.36,80451.33,0.0,-0.99969,0.0,0.04389]
[1778848210386,48.36,80437.45,0.0,-0.99969,0.0,0.04276]
[1778848211394,48.36,80438.0,0.0,-0.99969,0.0,0.0428]
[1778848212402,48.36,80438.13,0.0,-0.99969,0.0,0.04282]
[1778848216430,48.36,80436.43,0.0,-0.99969,0.0,0.04268]
[1778848219451,48.36,80443.73,0.0,-0.99969,0.0,0.04327]
[1778848220458,48.36,80445.63,0.0,-0.99969,0.0,0.04342]
[1778848224486,48.36,80444.06,0.0,-0.99969,0.0,0.04329]
[1778848225576,48.36,80444.06,0.0,-0.99969,0.0,0.04329]
[1778848225699,48.36,80444.06,0.0,-0.99969,0.0,0.04329]
[1778848225789,48.36,80444.06,0.0,-0.99969,0.0,0.04329]
[1778848225884,48.36,80444.06,0.0,-0.99969,0.0,0.04329]
[1778848225886,48.36,80444.18,0.0,-0.99969,0.0,0.0433]
[1778848226502,48.36,80447.04,0.0,-0.99969,0.0,0.04354]
[1778848230529,48.36,80445.01,0.0,-0.99969,0.0,0.04337]
[1778848231153,48.36,80445.01,0.0,-0.99969,0.0,0.04337]
[1778848231269,48.36,80445.01,0.0,-0.99969,0.0,0.04337]
[1778848231458,48.36,80445.01,0.0,-0.99969,0.0,0.04337]
[1778848232263,48.36,80442.74,0.0,-0.99969,0.0,0.04295]
[1778848237578,48.36,80440.91,0.0,-0.99969,0.0,0.0428]
[1778848241606,48.36,80438.6,0.0,-0.99969,0.0,0.04262]
[1778848244627,48.36,80435.9,0.0,-0.9997,0.0,0.0424]
[1778848247648,48.36,80432.75,0.0,-0.9997,0.0,0.04215]
[1778848248655,48.36,80430.28,0.0,-0.9997,0.0,0.04196]
[1778848250545,48.36,80429.5,0.0,-0.9997,0.0,0.0419]
[1778848250669,48.36,80431.54,0.0,-0.9997,0.0,0.04206]
[1778848251142,48.36,80431.54,0.0,-0.9997,0.0,0.04206]
[1778848251676,48.36,80429.42,0.0,-0.9997,0.0,0.04189]
[1778848255704,48.36,80425.51,0.0,-0.9997,0.0,0.04158]
[1778848257718,48.36,80432.56,0.0,-0.9997,0.0,0.04214]
[1778848258725,48.36,80435.99,0.0,-0.9997,0.0,0.04241]
[1778848263760,48.36,80435.28,0.0,-0.9997,0.0,0.04235]
[1778848266782,48.36,80432.73,0.0,-0.9997,0.0,0.04215]
[1778848268796,48.36,80430.55,0.0,-0.9997,0.0,0.04198]
[1778848273831,48.36,80430.8,0.0,-0.9997,0.0,0.042]
[1778848274838,48.36,80433.79,0.0,-0.9997,0.0,0.04223]
[1778848279873,48.36,80434.84,0.0,-0.9997,0.0,0.04232]
[1778848283901,48.36,80436.75,0.0,-0.9997,0.0,0.04247]
[1778848287930,48.36,80440.17,0.0,-0.99969,0.0,0.04274]
[1778848288936,48.36,80445.41,0.0,-0.99969,0.0,0.04317]
[1778848291958,48.36,80446.14,0.0,-0.99969,0.0,0.04299]
[1778848294979,48.36,80449.54,0.0,-0.99969,0.0,0.04327]
[1778848298000,48.36,80451.64,0.0,-0.99969,0.0,0.04344]
[1778848304042,48.36,80455.48,0.0,-0.99969,0.0,0.04375]
[1778848305049,48.36,80457.96,0.0,-0.99968,0.0,0.04396]
[1778848307064,48.36,80466.47,0.0,-0.99968,0.0,0.04466]
[1778848308071,48.36,80468.1,0.0,-0.99968,0.0,0.0448]
[1778848312099,48.36,80470.55,0.0,-0.99968,0.0,0.04501]
[1778848317134,48.36,80471.27,0.0,-0.99968,0.0,0.04507]
[1778848320572,48.36,80471.32,0.0,-0.99968,0.0,0.04507]
[1778848321162,48.36,80468.85,0.0,-0.99968,0.0,0.04486]
[1778848322169,48.36,80463.91,0.0,-0.99968,0.0,0.04445]
[1778848323080,48.36,80463.91,0.0,-0.99968,0.0,0.04445]
[1778848323176,48.36,80461.81,0.0,-0.99968,0.0,0.04427]
[1778848325491,48.36,80462.31,0.0,-0.99968,0.0,0.04432]
[1778848325559,48.36,80462.31,0.0,-0.99968,0.0,0.04432]
[1778848325661,48.36,80462.46,0.0,-0.99968,0.0,0.04433]
[1778848328623,48.36,80462.3,0.0,-0.99968,0.0,0.04432]
[1778848328809,48.36,80462.3,0.0,-0.99968,0.0,0.04432]
[1778848332239,48.36,80467.18,0.0,-0.99968,0.0,0.04472]
[1778848335036,48.36,80467.69,0.0,-0.99968,0.0,0.04477]
[1778848335060,48.36,80467.69,0.0,-0.99968,0.0,0.04477]
[1778848335839,48.36,80467.69,0.0,-0.99968,0.0,0.04477]
[1778848335908,48.36,80467.7,0.0,-0.99968,0.0,0.04477]
[1778848336058,48.36,80467.7,0.0,-0.99968,0.0,0.04477]
[1778848341302,48.36,80469.26,0.0,-0.99968,0.0,0.0449]
[1778848346337,48.36,80468.16,0.0,-0.99968,0.0,0.0448]
[1778848347344,48.36,80465.71,0.0,-0.99968,0.0,0.0446]
[1778848349411,48.36,80465.71,0.0,-0.99968,0.0,0.0446]
[1778848349560,48.36,80465.71,0.0,-0.99968,0.0,0.0446]
[1778848350054,48.36,80465.55,0.0,-0.99968,0.0,0.04459]
[1778848350315,48.36,80465.55,0.0,-0.99968,0.0,0.04459]
[1778848350365,48.36,80466.51,0.0,-0.99968,0.0,0.04467]
[1778848351372,48.36,80468.36,0.0,-0.99968,0.0,0.04458]
[1778848355889,48.36,80469.02,0.0,-0.99968,0.0,0.04463]
[1778848356420,48.36,80491.14,0.0,-0.99966,0.0,0.04652]
[1778848357423,48.36,80505.95,0.0,-0.99965,0.0,0.04782]
[1778848358430,48.36,80505.56,0.0,-0.99965,0.0,0.04779]
[1778848359753,48.36,80505.56,0.0,-0.99965,0.0,0.04779]
[1778848361452,48.36,80499.98,0.0,-0.99966,0.0,0.04729]
[1778848362459,48.36,80488.81,0.0,-0.99967,0.0,0.04632]
[1778848363466,48.36,80485.88,0.0,-0.99967,0.0,0.04606]
[1778848368501,48.36,80485.36,0.0,-0.99967,0.0,0.04602]
[1778848369257,48.36,80485.36,0.0,-0.99967,0.0,0.04602]
[1778848369315,48.36,80485.36,0.0,-0.99967,0.0,0.04602]
[1778848369963,48.36,80485.36,0.0,-0.99967,0.0,0.04602]
[1778848370061,48.36,80485.36,0.0,-0.99967,0.0,0.04602]
[1778848369984,48.36,80485.15,0.0,-0.99967,0.0,0.046]
[1778848372587,48.36,80484.4,0.0,-0.99967,0.0,0.04594]
[1778848372658,48.36,80499.21,0.0,-0.99966,0.0,0.04722]
[1778848373537,48.36,80529.82,0.0,-0.99964,0.0,0.04999]
[1778848374544,48.36,80543.15,0.0,-0.99963,0.0,0.05124]
[1778848375551,48.36,80544.52,0.0,-0.99963,0.0,0.05137]
[1778848376344,48.36,80544.52,0.0,-0.99963,0.0,0.05137]
[1778848381593,48.36,80541.4,0.0,-0.99963,0.0,0.05107]
[1778848382600,48.36,80538.44,0.0,-0.99963,0.0,0.05079]
[1778848387251,48.36,80538.93,0.0,-0.99963,0.0,0.05084]
[1778848387312,48.36,80538.93,0.0,-0.99963,0.0,0.05084]
[1778848387645,48.36,80538.57,0.0,-0.99963,0.0,0.05081]
[1778848390064,48.36,80538.48,0.0,-0.99963,0.0,0.0508]
[1778848390309,48.36,80538.64,0.0,-0.99963,0.0,0.05081]
[1778848391676,48.36,80547.43,0.0,-0.99963,0.0,0.05165]
[1778848392683,48.36,80544.93,0.0,-0.99963,0.0,0.05141]
[1778848396711,48.36,80542.54,0.0,-0.99963,0.0,0.05118]
[1778848398319,48.36,80542.15,0.0,-0.99963,0.0,0.05115]
[1778848398570,48.36,80542.15,0.0,-0.99963,0.0,0.05115]
[1778848399498,48.36,80541.92,0.0,-0.99963,0.0,0.05112]
[1778848399559,48.36,80541.92,0.0,-0.99963,0.0,0.05112]
[1778848399732,48.36,80541.91,0.0,-0.99963,0.0,0.05112]
[1778848404767,48.36,80540.1,0.0,-0.99963,0.0,0.05095]
[1778848408795,48.36,80531.77,0.0,-0.99964,0.0,0.05017]
[1778848409803,48.36,80528.35,0.0,-0.99964,0.0,0.04985]
[1778848410810,48.36,80532.56,0.0,-0.99964,0.0,0.05024]
[1778848411662,48.36,80532.56,0.0,-0.99964,0.0,0.05024]
[1778848411813,48.36,80532.56,0.0,-0.99964,0.0,0.05024]
[1778848411817,48.36,80533.25,0.0,-0.99964,0.0,0.05004]
[1778848416852,48.36,80534.15,0.0,-0.99964,0.0,0.05012]
[1778848418866,48.36,80523.45,0.0,-0.99964,0.0,0.04914]
[1778848419873,48.36,80514.6,0.0,-0.99965,0.0,0.04834]
[1778848420880,48.36,80514.45,0.0,-0.99965,0.0,0.04832]
[1778848422921,48.36,80514.41,0.0,-0.99965,0.0,0.04832]
[1778848423063,48.36,80514.41,0.0,-0.99965,0.0,0.04832]
[1778848424367,48.36,80514.66,0.0,-0.99965,0.0,0.04834]
[1778848424563,48.36,80514.66,0.0,-0.99965,0.0,0.04834]
[1778848424908,48.36,80514.72,0.0,-0.99965,0.0,0.04835]
[1778848429943,48.36,80513.67,0.0,-0.99965,0.0,0.04825]
[1778848431522,48.36,80513.18,0.0,-0.99965,0.0,0.04821]
[1778848431563,48.36,80513.18,0.0,-0.99965,0.0,0.04821]
[1778848436996,48.36,80512.82,0.0,-0.99965,0.0,0.04818]
[1778848437810,48.36,80512.82,0.0,-0.99965,0.0,0.04818]
[1778848438060,48.36,80512.82,0.0,-0.99965,0.0,0.04818]
[1778848438102,48.36,80512.82,0.0,-0.99965,0.0,0.04818]
[1778848438126,48.36,80512.53,0.0,-0.99965,0.0,0.04815]
[1778848438310,48.36,80512.53,0.0,-0.99965,0.0,0.04815]
[1778848444046,48.36,80512.73,0.0,-0.99965,0.0,0.04817]
[1778848449081,48.36,80511.67,0.0,-0.99965,0.0,0.04807]
[1778848450366,48.36,80511.33,0.0,-0.99965,0.0,0.04804]
[1778848450567,48.36,80511.33,0.0,-0.99965,0.0,0.04804]
[1778848452110,48.36,80528.14,0.0,-0.99964,0.0,0.04957]
[1778848453116,48.36,80529.86,0.0,-0.99964,0.0,0.04973]
[1778848455119,48.36,80529.31,0.0,-0.99964,0.0,0.04968]
[1778848455394,48.36,80529.21,0.0,-0.99964,0.0,0.04967]
[1778848456815,48.36,80529.29,0.0,-0.99964,0.0,0.04967]
[1778848457062,48.36,80529.29,0.0,-0.99964,0.0,0.04967]
[1778848457144,48.36,80529.58,0.0,-0.99964,0.0,0.0497]
[1778848462179,48.36,80529.78,0.0,-0.99964,0.0,0.04972]
[1778848465200,48.36,80523.97,0.0,-0.99964,0.0,0.04919]
[1778848466207,48.36,80518.03,0.0,-0.99965,0.0,0.04865]
[1778848468845,48.36,80517.7,0.0,-0.99965,0.0,0.04862]
[1778848469061,48.36,80517.7,0.0,-0.99965,0.0,0.04862]
[1778848472253,48.36,80517.14,0.0,-0.99965,0.0,0.0483]
[1778848473260,48.36,80523.05,0.0,-0.99965,0.0,0.04884]
[1778848474267,48.36,80525.65,0.0,-0.99964,0.0,0.04907]
[1778848475868,48.36,80525.65,0.0,-0.99964,0.0,0.04907]
[1778848476062,48.36,80525.65,0.0,-0.99964,0.0,0.04907]
[1778848477616,48.36,80526.08,0.0,-0.99964,0.0,0.04911]
[1778848477810,48.36,80526.08,0.0,-0.99964,0.0,0.04911]
[1778848477823,48.36,80526.44,0.0,-0.99964,0.0,0.04915]
[1778848483330,48.36,80526.08,0.0,-0.99964,0.0,0.04911]
[1778848488366,48.36,80526.1,0.0,-0.99964,0.0,0.04912]
[1778848493401,48.36,80526.4,0.0,-0.99964,0.0,0.04914]
[1778848495812,48.36,80526.43,0.0,-0.99964,0.0,0.04915]
[1778848496061,48.36,80526.43,0.0,-0.99964,0.0,0.04915]
[1778848496135,48.36,80529.54,0.0,-0.99964,0.0,0.04943]
[1778848497962,48.36,80530.0,0.0,-0.99964,0.0,0.04947]
[1778848498058,48.36,80530.0,0.0,-0.99964,0.0,0.04947]
[1778848498063,48.36,80531.21,0.0,-0.99964,0.0,0.04958]
[1778848500453,48.36,80541.08,0.0,-0.99963,0.0,0.0505]
[1778848501459,48.36,80546.89,0.0,-0.99963,0.0,0.05105]
[1778848502466,48.36,80546.28,0.0,-0.99963,0.0,0.05099]
[1778848503349,48.36,80546.28,0.0,-0.99963,0.0,0.05099]
[1778848504175,48.36,80546.28,0.0,-0.99963,0.0,0.05099]
[1778848509515,48.36,80547.34,0.0,-0.99963,0.0,0.05109]
[1778848511529,48.36,80542.74,0.0,-0.99963,0.0,0.05066]
[1778848512536,48.36,80539.4,0.0,-0.99963,0.0,0.05034]
[1778848514550,48.36,80531.97,0.0,-0.99964,0.0,0.04965]
[1778848515557,48.36,80526.73,0.0,-0.99964,0.0,0.04917]
[1778848516423,48.36,80526.73,0.0,-0.99964,0.0,0.04917]
[1778848516564,48.36,80526.73,0.0,-0.99964,0.0,0.04917]
[1778848516629,48.36,80524.01,0.0,-0.99965,0.0,0.04893]
[1778848517840,48.36,80524.01,0.0,-0.99965,0.0,0.04893]
[1778848518059,48.36,80524.01,0.0,-0.99965,0.0,0.04893]
[1778848518143,48.36,80522.96,0.0,-0.99965,0.0,0.04883]
[1778848523613,48.36,80524.26,0.0,-0.99965,0.0,0.04895]
[1778848528691,48.36,80524.01,0.0,-0.99965,0.0,0.04893]
[1778848528809,48.36,80524.01,0.0,-0.99965,0.0,0.04893]
[1778848532676,48.36,80524.08,0.0,-0.99965,0.0,0.04867]
[1778848537711,48.36,80524.18,0.0,-0.99965,0.0,0.04868]
[1778848538599,48.36,80524.18,0.0,-0.99965,0.0,0.04868]
[1778848538809,48.36,80524.18,0.0,-0.99965,0.0,0.04868]
[1778848539727,48.36,80524.06,0.0,-0.99965,0.0,0.04867]
[1778848539809,48.36,80524.06,0.0,-0.99965,0.0,0.04867]
[1778848539828,48.36,80524.2,0.0,-0.99965,0.0,0.04868]
[1778848545767,48.36,80525.25,0.0,-0.99965,0.0,0.04877]
[1778848546886,48.36,80525.25,0.0,-0.99965,0.0,0.04877]
[1778848547063,48.36,80525.25,0.0,-0.99965,0.0,0.04877]
[1778848549795,48.36,80521.74,0.0,-0.99965,0.0,0.04846]
[1778848550384,48.36,80521.74,0.0,-0.99965,0.0,0.04846]
[1778848550569,48.36,80521.74,0.0,-0.99965,0.0,0.04846]
[1778848550802,48.36,80516.82,0.0,-0.99965,0.0,0.04801]
[1778848551809,48.36,80512.6,0.0,-0.99966,0.0,0.04764]
[1778848553694,48.36,80511.96,0.0,-0.99966,0.0,0.04758]
[1778848553809,48.36,80511.96,0.0,-0.99966,0.0,0.04758]
[1778848553823,48.36,80512.03,0.0,-0.99966,0.0,0.04759]
[1778848555837,48.36,80517.4,0.0,-0.99965,0.0,0.04807]
[1778848556844,48.36,80519.34,0.0,-0.99965,0.0,0.04824]
[1778848558556,48.36,80519.34,0.0,-0.99965,0.0,0.04824]
[1778848558811,48.36,80519.34,0.0,-0.99965,0.0,0.04824]
[1778848560872,48.36,80515.84,0.0,-0.99965,0.0,0.04793]
[1778848565907,48.36,80514.92,0.0,-0.99965,0.0,0.04785]
[1778848566375,48.36,80514.92,0.0,-0.99965,0.0,0.04785]
[1778848566563,48.36,80514.92,0.0,-0.99965,0.0,0.04785]
[1778848568106,48.36,80515.43,0.0,-0.99965,0.0,0.04789]
[1778848568207,48.36,80515.16,0.0,-0.99965,0.0,0.04787]
[1778848568310,48.36,80515.16,0.0,-0.99965,0.0,0.04787]
[1778848573963,48.36,80514.3,0.0,-0.99965,0.0,0.04779]
[1778848574970,48.36,80510.9,0.0,-0.99966,0.0,0.04749]
[1778848576403,48.36,80509.98,0.0,-0.99966,0.0,0.04741]
[1778848576558,48.36,80509.98,0.0,-0.99966,0.0,0.04741]
[1778848582020,48.36,80509.24,0.0,-0.99966,0.0,0.04734]
[1778848585041,48.36,80503.8,0.0,-0.99966,0.0,0.04686]
[1778848586048,48.36,80498.17,0.0,-0.99967,0.0,0.04637]
[1778848588063,48.36,80492.03,0.0,-0.99967,0.0,0.04584]
[1778848589069,48.36,80487.45,0.0,-0.99967,0.0,0.04545]
[1778848590995,48.36,80488.96,0.0,-0.99967,0.0,0.04558]
[1778848591060,48.36,80488.96,0.0,-0.99967,0.0,0.04558]
[1778848591083,48.36,80489.62,0.0,-0.99967,0.0,0.04539]
[1778848593727,48.36,80489.82,0.0,-0.99967,0.0,0.04541]
[1778848593811,48.36,80489.82,0.0,-0.99967,0.0,0.04541]
[1778848594062,48.36,80489.82,0.0,-0.99967,0.0,0.04541]
[1778848594104,48.36,80489.81,0.0,-0.99967,0.0,0.0454]
[1778848598132,48.36,80491.59,0.0,-0.99967,0.0,0.04556]
[1778848599139,48.36,80496.93,0.0,-0.99967,0.0,0.04601]
[1778848601577,48.36,80497.9,0.0,-0.99967,0.0,0.0461]
[1778848601809,48.36,80497.9,0.0,-0.99967,0.0,0.0461]
[1778848602389,48.36,80497.83,0.0,-0.99967,0.0,0.04609]
[1778848602559,48.36,80497.83,0.0,-0.99967,0.0,0.04609]
[1778848603167,48.36,80497.87,0.0,-0.99967,0.0,0.04609]
[1778848607195,48.36,80495.18,0.0,-0.99967,0.0,0.04586]
[1778848611295,48.36,80494.23,0.0,-0.99967,0.0,0.04578]
[1778848611309,48.36,80494.23,0.0,-0.99967,0.0,0.04578]
[1778848618319,48.36,80493.5,0.0,-0.99967,0.0,0.04572]
[1778848618564,48.36,80493.45,0.0,-0.99967,0.0,0.04572]
[1778848619285,48.36,80493.45,0.0,-0.99967,0.0,0.04572]
[1778848619308,48.36,80493.45,0.0,-0.99967,0.0,0.04572]
[1778848620286,48.36,80493.8,0.0,-0.99967,0.0,0.04575]
[1778848625322,48.36,80494.55,0.0,-0.99967,0.0,0.04581]
[1778848626150,48.36,80494.55,0.0,-0.99967,0.0,0.04581]
[1778848626311,48.36,80494.55,0.0,-0.99967,0.0,0.04581]
[1778848631364,48.36,80493.71,0.0,-0.99967,0.0,0.04574]
[1778848637331,48.36,80492.95,0.0,-0.99967,0.0,0.04567]
[1778848636399,48.36,80490.97,0.0,-0.99967,0.0,0.0455]
[1778848637560,48.36,80490.97,0.0,-0.99967,0.0,0.0455]
[1778848638458,48.36,80490.55,0.0,-0.99967,0.0,0.04547]
[1778848638561,48.36,80490.55,0.0,-0.99967,0.0,0.04547]
[1778848638654,48.36,80490.47,0.0,-0.99967,0.0,0.04546]
[1778848641434,48.36,80488.64,0.0,-0.99967,0.0,0.0453]
[1778848646190,48.36,80488.41,0.0,-0.99967,0.0,0.04529]
[1778848646309,48.36,80488.41,0.0,-0.99967,0.0,0.04529]
[1778848648483,48.36,80483.44,0.0,-0.99968,0.0,0.04487]
[1778848649490,48.36,80481.27,0.0,-0.99968,0.0,0.04468]
[1778848650483,48.36,80481.27,0.0,-0.99968,0.0,0.04468]
[1778848650564,48.36,80481.27,0.0,-0.99968,0.0,0.04468]
[1778848651745,48.36,80481.4,0.0,-0.99968,0.0,0.04469]
[1778848651808,48.36,80481.4,0.0,-0.99968,0.0,0.04469]
[1778848651909,48.36,80481.06,0.0,-0.99968,0.0,0.04442]
[1778848654525,48.36,80475.82,0.0,-0.99968,0.0,0.04399]
[1778848659560,48.36,80475.16,0.0,-0.99968,0.0,0.04393]
[1778848661296,48.36,80475.16,0.0,-0.99968,0.0,0.04393]
[1778848661308,48.36,80475.16,0.0,-0.99968,0.0,0.04393]
[1778848661576,48.36,80472.05,0.0,-0.99969,0.0,0.04368]
[1778848662582,48.36,80458.24,0.0,-0.99969,0.0,0.04255]
[1778848663589,48.36,80454.59,0.0,-0.9997,0.0,0.04226]
[1778848664596,48.36,80457.0,0.0,-0.9997,0.0,0.04245]
[1778848665603,48.36,80460.93,0.0,-0.99969,0.0,0.04277]
[1778848666868,48.36,80460.93,0.0,-0.99969,0.0,0.04277]
[1778848667062,48.36,80460.93,0.0,-0.99969,0.0,0.04277]
[1778848667988,48.36,80462.19,0.0,-0.99969,0.0,0.04287]
[1778848668059,48.36,80462.19,0.0,-0.99969,0.0,0.04287]
[1778848668159,48.36,80462.68,0.0,-0.99969,0.0,0.04291]
[1778848670638,48.36,80449.82,0.0,-0.9997,0.0,0.04188]
[1778848671645,48.36,80442.42,0.0,-0.9997,0.0,0.0413]
[1778848672652,48.36,80436.91,0.0,-0.99971,0.0,0.04087]
[1778848674704,48.36,80436.92,0.0,-0.99971,0.0,0.04087]
[1778848674808,48.36,80436.92,0.0,-0.99971,0.0,0.04087]
[1778848680709,48.36,80436.75,0.0,-0.99971,0.0,0.04086]
[1778848684134,48.36,80436.64,0.0,-0.99971,0.0,0.04085]
[1778848684309,48.36,80436.64,0.0,-0.99971,0.0,0.04085]
[1778848684162,48.36,80436.64,0.0,-0.99971,0.0,0.04085]
[1778848684737,48.36,80438.4,0.0,-0.99971,0.0,0.04099]
[1778848686937,48.36,80439.79,0.0,-0.99971,0.0,0.0411]
[1778848687058,48.36,80439.79,0.0,-0.99971,0.0,0.0411]
[1778848690779,48.36,80448.12,0.0,-0.9997,0.0,0.04175]
[1778848692380,48.36,80448.12,0.0,-0.9997,0.0,0.04175]
[1778848692410,48.36,80452.0,0.0,-0.9997,0.0,0.04206]
[1778848692563,48.36,80452.0,0.0,-0.9997,0.0,0.04206]
[1778848693460,48.36,80452.8,0.0,-0.9997,0.0,0.04212]
[1778848693562,48.36,80452.8,0.0,-0.9997,0.0,0.04212]
[1778848693800,48.36,80452.83,0.0,-0.9997,0.0,0.04212]
[1778848696821,48.36,80450.59,0.0,-0.9997,0.0,0.04194]
[1778848697828,48.36,80444.27,0.0,-0.9997,0.0,0.04145]
[1778848699193,48.36,80444.27,0.0,-0.9997,0.0,0.04145]
[1778848699308,48.36,80444.27,0.0,-0.9997,0.0,0.04145]
[1778848704111,48.36,80444.98,0.0,-0.9997,0.0,0.0415]
[1778848704310,48.36,80444.98,0.0,-0.9997,0.0,0.0415]
[1778848704404,48.36,80446.17,0.0,-0.9997,0.0,0.0416]
[1778848706234,48.36,80446.52,0.0,-0.9997,0.0,0.04162]
[1778848706308,48.36,80446.52,0.0,-0.9997,0.0,0.04162]
[1778848712923,48.36,80444.1,0.0,-0.9997,0.0,0.0412]
[1778848713060,48.36,80444.1,0.0,-0.9997,0.0,0.0412]
[1778848713097,48.36,80438.08,0.0,-0.99971,0.0,0.04074]
[1778848714420,48.36,80438.08,0.0,-0.99971,0.0,0.04074]
[1778848714559,48.36,80437.85,0.0,-0.99971,0.0,0.04072]
[1778848714949,48.36,80435.52,0.0,-0.99971,0.0,0.04054]
[1778848716342,48.36,80435.52,0.0,-0.99971,0.0,0.04054]
[1778848716559,48.36,80434.27,0.0,-0.99971,0.0,0.04044]
[1778848719984,48.36,80439.2,0.0,-0.99971,0.0,0.04082]
[1778848724457,48.36,80439.59,0.0,-0.99971,0.0,0.04085]
[1778848724565,48.36,80439.59,0.0,-0.99971,0.0,0.04085]
[1778848725425,48.36,80439.59,0.0,-0.99971,0.0,0.04085]
[1778848725561,48.36,80440.12,0.0,-0.99971,0.0,0.0409]
[1778848726026,48.36,80437.85,0.0,-0.99971,0.0,0.04072]
[1778848727762,48.36,80438.54,0.0,-0.99971,0.0,0.04077]
[1778848727809,48.36,80438.54,0.0,-0.99971,0.0,0.04077]
[1778848733075,48.36,80436.88,0.0,-0.99971,0.0,0.04064]
[1778848734264,48.36,80436.88,0.0,-0.99971,0.0,0.04064]
[1778848734312,48.36,80436.88,0.0,-0.99971,0.0,0.04064]
[1778848735467,48.36,80436.71,0.0,-0.99971,0.0,0.04063]
[1778848735562,48.36,80436.71,0.0,-0.99971,0.0,0.04063]
[1778848736096,48.36,80435.82,0.0,-0.99971,0.0,0.04056]
[1778848742138,48.36,80437.33,0.0,-0.99971,0.0,0.04068]
[1778848742832,48.36,80437.33,0.0,-0.99971,0.0,0.04068]
[1778848743062,48.36,80437.33,0.0,-0.99971,0.0,0.04068]
[1778848743145,48.36,80435.66,0.0,-0.99971,0.0,0.04055]
[1778848748180,48.36,80436.73,0.0,-0.99971,0.0,0.04063]
[1778848748632,48.36,80436.73,0.0,-0.99971,0.0,0.04063]
[1778848748808,48.36,80436.73,0.0,-0.99971,0.0,0.04063]
[1778848749551,48.36,80437.56,0.0,-0.99971,0.0,0.0407]
[1778848749561,48.36,80437.56,0.0,-0.99971,0.0,0.0407]
[1778848750194,48.36,80440.74,0.0,-0.99971,0.0,0.04094]
[1778848751201,48.36,80444.01,0.0,-0.9997,0.0,0.0412]
[1778848756210,48.36,80444.53,0.0,-0.9997,0.0,0.04124]
[1778848756310,48.36,80444.53,0.0,-0.9997,0.0,0.04124]
[1778848756411,48.36,80439.56,0.0,-0.99971,0.0,0.04085]
[1778848757243,48.36,80433.39,0.0,-0.99971,0.0,0.04038]
[1778848764292,48.36,80434.88,0.0,-0.99971,0.0,0.04049]
[1778848766210,48.36,80434.27,0.0,-0.99971,0.0,0.04044]
[1778848766311,48.36,80434.27,0.0,-0.99971,0.0,0.04044]
[1778848766410,48.36,80434.65,0.0,-0.99971,0.0,0.04047]
[1778848771341,48.36,80434.32,0.0,-0.99971,0.0,0.04022]
[1778848775036,48.36,80434.39,0.0,-0.99971,0.0,0.04023]
[1778848775374,48.36,80437.05,0.0,-0.99971,0.0,0.04043]
[1778848776065,48.36,80437.05,0.0,-0.99971,0.0,0.04043]
[1778848776381,48.36,80443.16,0.0,-0.99971,0.0,0.0409]
[1778848777388,48.36,80445.14,0.0,-0.99971,0.0,0.04106]
[1778848779621,48.36,80445.21,0.0,-0.99971,0.0,0.04106]
[1778848779811,48.36,80445.21,0.0,-0.99971,0.0,0.04106]
[1778848780409,48.36,80445.67,0.0,-0.99971,0.0,0.0411]
[1778848782423,48.36,80448.54,0.0,-0.9997,0.0,0.04132]
[1778848783430,48.36,80453.02,0.0,-0.9997,0.0,0.04167]
[1778848785444,48.36,80455.88,0.0,-0.9997,0.0,0.0419]
[1778848786059,48.36,80455.88,0.0,-0.9997,0.0,0.0419]
[1778848788059,48.36,80456.66,0.0,-0.9997,0.0,0.04196]
[1778848793503,48.36,80458.25,0.0,-0.9997,0.0,0.04209]
[1778848795787,48.36,80459.56,0.0,-0.9997,0.0,0.04219]
[1778848795810,48.36,80459.56,0.0,-0.9997,0.0,0.04219]
[1778848795911,48.36,80459.56,0.0,-0.9997,0.0,0.04219]
[1778848796710,48.36,80459.56,0.0,-0.9997,0.0,0.04219]
[1778848796809,48.36,80459.56,0.0,-0.9997,0.0,0.04219]
[1778848802566,48.36,80460.45,0.0,-0.9997,0.0,0.04226]
[1778848805318,48.36,80460.38,0.0,-0.9997,0.0,0.04226]
[1778848805342,48.36,80454.15,0.0,-0.9997,0.0,0.04176]
[1778848805561,48.36,80454.15,0.0,-0.9997,0.0,0.04176]
[1778848806373,48.36,80454.15,0.0,-0.9997,0.0,0.04176]
[1778848806402,48.36,80450.84,0.0,-0.9997,0.0,0.0415]
[1778848806562,48.36,80450.84,0.0,-0.9997,0.0,0.0415]
[1778848806594,48.36,80447.0,0.0,-0.9997,0.0,0.0412]
[1778848808609,48.36,80445.19,0.0,-0.99971,0.0,0.04106]
[1778848809615,48.36,80448.55,0.0,-0.9997,0.0,0.04132]
[1778848812636,48.36,80440.72,0.0,-0.99971,0.0,0.04071]
[1778848813644,48.36,80437.24,0.0,-0.99971,0.0,0.04045]
[1778848814557,48.36,80437.24,0.0,-0.99971,0.0,0.04045]
[1778848814813,48.36,80437.24,0.0,-0.99971,0.0,0.04045]
[1778848815360,48.36,80437.24,0.0,-0.99971,0.0,0.04045]
[1778848815374,48.36,80435.26,0.0,-0.99971,0.0,0.0403]
[1778848815563,48.36,80435.26,0.0,-0.99971,0.0,0.0403]
[1778848819310,48.36,80435.86,0.0,-0.99971,0.0,0.04034]
[1778848819400,48.36,80435.72,0.0,-0.99971,0.0,0.04033]
[1778848819563,48.36,80435.72,0.0,-0.99971,0.0,0.04033]
[1778848820353,48.36,80435.72,0.0,-0.99971,0.0,0.04033]
[1778848820562,48.36,80436.81,0.0,-0.99971,0.0,0.04041]
[1778848825727,48.36,80435.02,0.0,-0.99971,0.0,0.04028]
[1778848830762,48.36,80435.44,0.0,-0.99971,0.0,0.04031]
[1778848831769,48.36,80435.85,0.0,-0.99971,0.0,0.04012]
[1778848834872,48.36,80436.84,0.0,-0.99971,0.0,0.04019]
[1778848835059,48.36,80436.84,0.0,-0.99971,0.0,0.04019]
[1778848835495,48.36,80436.84,0.0,-0.99971,0.0,0.04019]
[1778848835080,48.36,80436.31,0.0,-0.99971,0.0,0.04015]
[1778848835564,48.36,80436.31,0.0,-0.99971,0.0,0.04015]
[1778848840833,48.36,80437.05,0.0,-0.99971,0.0,0.04021]
[1778848845234,48.36,80437.17,0.0,-0.99971,0.0,0.04022]
[1778848845308,48.36,80437.17,0.0,-0.99971,0.0,0.04022]
[1778848845335,48.36,80437.13,0.0,-0.99971,0.0,0.04021]
[1778848846176,48.36,80437.13,0.0,-0.99971,0.0,0.04021]
[1778848846313,48.36,80437.13,0.0,-0.99971,0.0,0.04021]
[1778848850729,48.36,80436.61,0.0,-0.99971,0.0,0.04017]
[1778848850807,48.36,80436.61,0.0,-0.99971,0.0,0.04017]
[1778848851041,48.36,80436.61,0.0,-0.99971,0.0,0.04017]
[1778848851063,48.36,80436.61,0.0,-0.99971,0.0,0.04017]
[1778848851070,48.36,80436.12,0.0,-0.99971,0.0,0.04014]
[1778848856945,48.36,80434.53,0.0,-0.99971,0.0,0.04002]
[1778848861980,48.36,80436.46,0.0,-0.99971,0.0,0.04016]
[1778848867015,48.36,80435.0,0.0,-0.99971,0.0,0.04005]
[1778848867965,48.36,80435.0,0.0,-0.99971,0.0,0.04005]
[1778848868058,48.36,80435.0,0.0,-0.99971,0.0,0.04005]
[1778848868167,48.36,80435.18,0.0,-0.99971,0.0,0.04007]
[1778848870402,48.36,80436.31,0.0,-0.99971,0.0,0.04015]
[1778848870563,48.36,80436.31,0.0,-0.99971,0.0,0.04015]
[1778848870447,48.36,80439.84,0.0,-0.99971,0.0,0.04042]
[1778848876079,48.36,80438.5,0.0,-0.99971,0.0,0.04032]
[1778848881114,48.36,80439.54,0.0,-0.99971,0.0,0.0404]
[1778848882703,48.36,80440.25,0.0,-0.99971,0.0,0.04045]
[1778848882808,48.36,80440.25,0.0,-0.99971,0.0,0.04045]
[1778848883354,48.36,80440.25,0.0,-0.99971,0.0,0.04045]
[1778848883563,48.36,80440.25,0.0,-0.99971,0.0,0.04045]
[1778848883409,48.36,80440.24,0.0,-0.99971,0.0,0.04045]
[1778848887156,48.36,80438.36,0.0,-0.99971,0.0,0.04031]
[1778848891274,48.36,80438.36,0.0,-0.99971,0.0,0.04031]
[1778848891309,48.36,80438.36,0.0,-0.99971,0.0,0.04031]
[1778848891375,48.36,80439.53,0.0,-0.99971,0.0,0.04017]
[1778848892345,48.36,80439.53,0.0,-0.99971,0.0,0.04017]
[1778848892566,48.36,80439.53,0.0,-0.99971,0.0,0.04017]
[1778848896146,48.36,80439.58,0.0,-0.99971,0.0,0.04018]
[1778848896309,48.36,80439.58,0.0,-0.99971,0.0,0.04018]
[1778848896409,48.36,80435.18,0.0,-0.99971,0.0,0.03984]
[1778848897097,48.36,80435.18,0.0,-0.99971,0.0,0.03984]
[1778848897312,48.36,80435.18,0.0,-0.99971,0.0,0.03984]
[1778848901254,48.36,80432.7,0.0,-0.99972,0.0,0.03965]
[1778848902416,48.36,80432.7,0.0,-0.99972,0.0,0.03965]
[1778848902559,48.36,80432.7,0.0,-0.99972,0.0,0.03965]
[1778848902598,48.36,80433.57,0.0,-0.99972,0.0,0.03972]
[1778848903380,48.36,80433.57,0.0,-0.99972,0.0,0.03972]
[1778848903564,48.36,80433.57,0.0,-0.99972,0.0,0.03972]
[1778848909310,48.36,80433.88,0.0,-0.99972,0.0,0.03974]
[1778848914084,48.36,80434.78,0.0,-0.99972,0.0,0.03981]
[1778848914309,48.36,80434.78,0.0,-0.99972,0.0,0.03981]
[1778848914345,48.36,80435.94,0.0,-0.99971,0.0,0.0399]
[1778848914850,48.36,80435.94,0.0,-0.99971,0.0,0.0399]
[1778848915061,48.36,80435.94,0.0,-0.99971,0.0,0.0399]
[1778848920501,48.36,80435.39,0.0,-0.99971,0.0,0.03986]
[1778848924417,48.36,80425.79,0.0,-0.99972,0.0,0.03914]
[1778848925282,48.36,80425.79,0.0,-0.99972,0.0,0.03914]
[1778848925311,48.36,80425.79,0.0,-0.99972,0.0,0.03914]
[1778848925422,48.36,80419.15,0.0,-0.99972,0.0,0.03865]
[1778848926580,48.36,80419.15,0.0,-0.99972,0.0,0.03865]
[1778848926631,48.36,80420.55,0.0,-0.99972,0.0,0.03875]
[1778848926817,48.36,80420.55,0.0,-0.99972,0.0,0.03875]
[1778848932472,48.36,80420.68,0.0,-0.99972,0.0,0.03876]
[1778848933434,48.36,80420.68,0.0,-0.99972,0.0,0.03876]
[1778848933564,48.36,80420.68,0.0,-0.99972,0.0,0.03876]
[1778848933535,48.36,80420.13,0.0,-0.99972,0.0,0.03872]
[1778848934488,48.36,80420.13,0.0,-0.99972,0.0,0.03872]
[1778848934563,48.36,80420.13,0.0,-0.99972,0.0,0.03872]
[1778848934517,48.36,80420.17,0.0,-0.99972,0.0,0.03872]
[1778848935493,48.36,80417.8,0.0,-0.99972,0.0,0.03855]
[1778848940528,48.36,80417.27,0.0,-0.99972,0.0,0.03851]
[1778848941468,48.36,80417.27,0.0,-0.99972,0.0,0.03851]
[1778848941559,48.36,80417.27,0.0,-0.99972,0.0,0.03851]
[1778848941569,48.36,80417.7,0.0,-0.99972,0.0,0.03854]
[1778848943193,48.36,80418.38,0.0,-0.99972,0.0,0.03859]
[1778848943316,48.36,80418.38,0.0,-0.99972,0.0,0.03859]
[1778848946575,48.36,80415.65,0.0,-0.99973,0.0,0.03839]
[1778848947772,48.36,80415.36,0.0,-0.99973,0.0,0.03837]
[1778848947809,48.36,80415.36,0.0,-0.99973,0.0,0.03837]
[1778848948095,48.36,80415.36,0.0,-0.99973,0.0,0.03837]
[1778848948312,48.36,80415.36,0.0,-0.99973,0.0,0.03837]
[1778848948589,48.36,80415.0,0.0,-0.99973,0.0,0.03834]
[1778848953624,48.36,80413.64,0.0,-0.99973,0.0,0.03803]
[1778848954631,48.36,80412.47,0.0,-0.99973,0.0,0.03794]
[1778848954694,48.36,80412.47,0.0,-0.99973,0.0,0.03794]
[1778848954810,48.36,80412.47,0.0,-0.99973,0.0,0.03794]
[1778848955638,48.36,80411.74,0.0,-0.99973,0.0,0.03789]
[1778848955999,48.36,80411.74,0.0,-0.99973,0.0,0.03789]
[1778848956062,48.36,80411.74,0.0,-0.99973,0.0,0.03789]
[1778848958659,48.36,80407.3,0.0,-0.99973,0.0,0.03757]
[1778848959682,48.36,80407.3,0.0,-0.99973,0.0,0.03757]
[1778848959667,48.36,80405.58,0.0,-0.99973,0.0,0.03745]
[1778848959813,48.36,80405.58,0.0,-0.99973,0.0,0.03745]
[1778848965860,48.36,80404.41,0.0,-0.99973,0.0,0.03736]
[1778848966058,48.36,80404.41,0.0,-0.99973,0.0,0.03736]
[1778848966075,48.36,80403.83,0.0,-0.99973,0.0,0.03732]
[1778848966966,48.36,80403.83,0.0,-0.99973,0.0,0.03732]
[1778848967062,48.36,80403.83,0.0,-0.99973,0.0,0.03732]
[1778848968729,48.36,80394.92,0.0,-0.99974,0.0,0.03669]
[1778848969736,48.36,80389.58,0.0,-0.99974,0.0,0.03632]
[1778848970913,48.36,80389.58,0.0,-0.99974,0.0,0.03632]
[1778848970930,48.36,80389.58,0.0,-0.99974,0.0,0.03632]
[1778848974771,48.36,80391.02,0.0,-0.99974,0.0,0.03642]
[1778848979809,48.36,80389.17,0.0,-0.99974,0.0,0.03629]
[1778848983674,48.36,80389.59,0.0,-0.99974,0.0,0.03632]
[1778848982830,48.36,80390.59,0.0,-0.99974,0.0,0.03639]
[1778848983807,48.36,80390.59,0.0,-0.99974,0.0,0.03639]
[1778848984250,48.36,80391.35,0.0,-0.99974,0.0,0.03644]
[1778848984845,48.36,80394.49,0.0,-0.99974,0.0,0.03666]
[1778848986509,48.36,80394.49,0.0,-0.99974,0.0,0.03666]
[1778848986562,48.36,80394.49,0.0,-0.99974,0.0,0.03666]
[1778848987534,48.36,80395.02,0.0,-0.99974,0.0,0.0367]
[1778848987865,48.36,80396.44,0.0,-0.99974,0.0,0.0368]
[1778848990057,48.36,80396.59,0.0,-0.99974,0.0,0.03681]
[1778848990158,48.36,80396.31,0.0,-0.99974,0.0,0.03679]
[1778848992900,48.36,80403.95,0.0,-0.99973,0.0,0.03733]
[1778848993907,48.36,80406.35,0.0,-0.99973,0.0,0.0375]
[1778848995425,48.36,80406.35,0.0,-0.99973,0.0,0.0375]
[1778848995560,48.36,80406.35,0.0,-0.99973,0.0,0.0375]
[1778849000956,48.36,80406.42,0.0,-0.99973,0.0,0.03751]
[1778849006785,48.36,80405.79,0.0,-0.99973,0.0,0.03746]
[1778849006809,48.36,80405.79,0.0,-0.99973,0.0,0.03746]
[1778849009472,48.36,80407.68,0.0,-0.99973,0.0,0.0376]
[1778849010062,48.36,80407.68,0.0,-0.99973,0.0,0.0376]
[1778849010164,48.36,80407.56,0.0,-0.99973,0.0,0.03759]
[1778849011027,48.36,80407.73,0.0,-0.99973,0.0,0.03739]
[1778849014048,48.36,80410.15,0.0,-0.99973,0.0,0.03756]
[1778849015037,48.36,80410.15,0.0,-0.99973,0.0,0.03756]
[1778849015060,48.36,80410.15,0.0,-0.99973,0.0,0.03756]
[1778849018091,48.36,80414.81,0.0,-0.99973,0.0,0.0379]
[1778849019097,48.36,80421.53,0.0,-0.99973,0.0,0.03839]
[1778849020712,48.36,80421.53,0.0,-0.99973,0.0,0.03839]
[1778849020104,48.36,80424.83,0.0,-0.99972,0.0,0.03863]
[1778849020810,48.36,80424.83,0.0,-0.99972,0.0,0.03863]
[1778849021111,48.36,80426.83,0.0,-0.99972,0.0,0.03878]
[1778849022118,48.36,80428.8,0.0,-0.99972,0.0,0.03892]
[1778849022867,48.36,80428.8,0.0,-0.99972,0.0,0.03892]
[1778849023058,48.36,80428.8,0.0,-0.99972,0.0,0.03892]
[1778849023125,48.36,80428.91,0.0,-0.99972,0.0,0.03893]
[1778849027029,48.36,80429.39,0.0,-0.99972,0.0,0.03897]
[1778849027063,48.36,80429.39,0.0,-0.99972,0.0,0.03897]
[1778849028160,48.36,80432.28,0.0,-0.99972,0.0,0.03918]
[1778849033454,48.36,80431.85,0.0,-0.99972,0.0,0.03915]
[1778849033566,48.36,80431.85,0.0,-0.99972,0.0,0.03915]
[1778849034401,48.36,80432.21,0.0,-0.99972,0.0,0.03918]
[1778849034559,48.36,80432.21,0.0,-0.99972,0.0,0.03918]
[1778849034659,48.36,80432.63,0.0,-0.99972,0.0,0.03921]
[1778849037224,48.36,80435.16,0.0,-0.99972,0.0,0.0394]
[1778849039088,48.36,80436.47,0.0,-0.99972,0.0,0.0395]
[1778849039312,48.36,80436.47,0.0,-0.99972,0.0,0.0395]
[1778849045280,48.36,80438.06,0.0,-0.99972,0.0,0.03961]
[1778849046635,48.36,80438.06,0.0,-0.99972,0.0,0.03961]
[1778849046810,48.36,80437.3,0.0,-0.99972,0.0,0.03956]
[1778849047872,48.36,80437.21,0.0,-0.99972,0.0,0.03955]
[1778849048060,48.36,80437.21,0.0,-0.99972,0.0,0.03955]
[1778849048301,48.36,80437.14,0.0,-0.99972,0.0,0.03955]
[1778849049309,48.36,80435.29,0.0,-0.99972,0.0,0.03941]
[1778849051323,48.36,80431.81,0.0,-0.99972,0.0,0.03915]
[1778849052439,48.36,80431.81,0.0,-0.99972,0.0,0.03915]
[1778849052561,48.36,80431.81,0.0,-0.99972,0.0,0.03915]
[1778849053337,48.36,80427.51,0.0,-0.99972,0.0,0.03883]
[1778849056333,48.36,80427.73,0.0,-0.99972,0.0,0.03884]
[1778849056561,48.36,80427.73,0.0,-0.99972,0.0,0.03884]
[1778849056571,48.36,80431.61,0.0,-0.99972,0.0,0.03913]
[1778849056963,48.36,80431.61,0.0,-0.99972,0.0,0.03913]
[1778849057060,48.36,80431.61,0.0,-0.99972,0.0,0.03913]
[1778849062400,48.36,80431.67,0.0,-0.99972,0.0,0.03914]
[1778849063410,48.36,80431.67,0.0,-0.99972,0.0,0.03914]
[1778849063560,48.36,80431.67,0.0,-0.99972,0.0,0.03914]
[1778849063621,48.36,80431.83,0.0,-0.99972,0.0,0.03915]
[1778849063979,48.36,80431.83,0.0,-0.99972,0.0,0.03915]
[1778849064058,48.36,80431.83,0.0,-0.99972,0.0,0.03915]
[1778849068442,48.36,80429.57,0.0,-0.99972,0.0,0.03898]
[1778849069076,48.36,80429.57,0.0,-0.99972,0.0,0.03898]
[1778849069309,48.36,80429.57,0.0,-0.99972,0.0,0.03898]
[1778849070050,48.36,80429.18,0.0,-0.99972,0.0,0.03895]
[1778849070060,48.36,80429.18,0.0,-0.99972,0.0,0.03895]
[1778849071477,48.36,80429.14,0.0,-0.99972,0.0,0.03873]
[1778849074930,48.36,80428.26,0.0,-0.99972,0.0,0.03866]
[1778849075057,48.36,80428.26,0.0,-0.99972,0.0,0.03866]
[1778849075505,48.36,80425.32,0.0,-0.99973,0.0,0.03845]
[1778849077519,48.36,80423.11,0.0,-0.99973,0.0,0.03829]
[1778849080545,48.36,80428.47,0.0,-0.99972,0.0,0.03868]
[1778849081279,48.36,80428.47,0.0,-0.99972,0.0,0.03868]
[1778849081308,48.36,80428.47,0.0,-0.99972,0.0,0.03868]
[1778849081552,48.36,80430.85,0.0,-0.99972,0.0,0.03886]
[1778849082432,48.36,80430.85,0.0,-0.99972,0.0,0.03886]
[1778849082564,48.36,80430.85,0.0,-0.99972,0.0,0.03886]
[1778849082665,48.36,80429.45,0.0,-0.99972,0.0,0.03875]
[1778849085682,48.36,80428.38,0.0,-0.99972,0.0,0.03867]
[1778849085727,48.36,80428.38,0.0,-0.99972,0.0,0.03867]
[1778849085686,48.36,80426.37,0.0,-0.99972,0.0,0.03853]
[1778849087594,48.36,80423.7,0.0,-0.99973,0.0,0.03833]
[1778849089508,48.36,80422.38,0.0,-0.99973,0.0,0.03823]
[1778849089561,48.36,80422.38,0.0,-0.99973,0.0,0.03823]
[1778849089779,48.36,80422.38,0.0,-0.99973,0.0,0.03823]
[1778849089808,48.36,80422.38,0.0,-0.99973,0.0,0.03823]
[1778849089608,48.36,80419.65,0.0,-0.99973,0.0,0.03803]
[1778849090615,48.36,80416.48,0.0,-0.99973,0.0,0.0378]
[1778849091622,48.36,80414.18,0.0,-0.99973,0.0,0.03764]
[1778849095541,48.36,80413.4,0.0,-0.99973,0.0,0.03758]
[1778849095561,48.36,80413.4,0.0,-0.99973,0.0,0.03758]
[1778849095848,48.36,80413.5,0.0,-0.99973,0.0,0.03759]
[1778849096060,48.36,80413.5,0.0,-0.99973,0.0,0.03759]
[1778849096657,48.36,80413.47,0.0,-0.99973,0.0,0.03759]
[1778849097664,48.36,80408.06,0.0,-0.99973,0.0,0.0372]
[1778849098671,48.36,80404.5,0.0,-0.99974,0.0,0.03695]
[1778849099678,48.36,80398.81,0.0,-0.99974,0.0,0.03655]
[1778849100685,48.36,80393.11,0.0,-0.99974,0.0,0.03615]
[1778849102007,48.36,80391.74,0.0,-0.99974,0.0,0.03606]
[1778849102060,48.36,80391.74,0.0,-0.99974,0.0,0.03606]
[1778849102699,48.36,80389.01,0.0,-0.99974,0.0,0.03587]
[1778849105826,48.36,80387.89,0.0,-0.99975,0.0,0.03579]
[1778849106058,48.36,80388.33,0.0,-0.99975,0.0,0.03582]
[1778849106727,48.36,80389.51,0.0,-0.99974,0.0,0.0359]
[1778849107314,48.36,80389.51,0.0,-0.99974,0.0,0.0359]
[1778849107563,48.36,80389.51,0.0,-0.99974,0.0,0.0359]
[1778849112769,48.36,80390.75,0.0,-0.99974,0.0,0.03599]
[1778849117420,48.36,80390.39,0.0,-0.99974,0.0,0.03596]
[1778849117561,48.36,80390.39,0.0,-0.99974,0.0,0.03596]
[1778849117804,48.36,80387.45,0.0,-0.99975,0.0,0.03576]
[1778849119710,48.36,80386.17,0.0,-0.99975,0.0,0.03567]
[1778849119809,48.36,80386.17,0.0,-0.99975,0.0,0.03567]
[1778849119818,48.36,80380.81,0.0,-0.99975,0.0,0.03531]
[1778849120822,48.36,80380.81,0.0,-0.99975,0.0,0.03531]
[1778849121059,48.36,80379.81,0.0,-0.99975,0.0,0.03524]
[1778849121832,48.36,80377.75,0.0,-0.99975,0.0,0.0351]
[1778849122839,48.36,80380.18,0.0,-0.99975,0.0,0.03526]
[1778849124024,48.36,80378.73,0.0,-0.99975,0.0,0.03517]
[1778849124059,48.36,80378.73,0.0,-0.99975,0.0,0.03517]
[1778849124742,48.36,80378.73,0.0,-0.99975,0.0,0.03517]
[1778849124808,48.36,80378.73,0.0,-0.99975,0.0,0.03517]
[1778849124853,48.36,80378.71,0.0,-0.99975,0.0,0.03516]
[1778849127856,48.36,80376.95,0.0,-0.99975,0.0,0.03505]
[1778849128060,48.36,80375.87,0.0,-0.99975,0.0,0.03497]
[1778849132909,48.36,80367.75,0.0,-0.99976,0.0,0.03423]
[1778849134727,48.36,80367.75,0.0,-0.99976,0.0,0.03423]
[1778849134808,48.36,80367.75,0.0,-0.99976,0.0,0.03423]
[1778849134803,48.36,80365.85,0.0,-0.99976,0.0,0.03411]
[1778849136164,48.36,80365.79,0.0,-0.99976,0.0,0.0341]
[1778849136309,48.36,80365.79,0.0,-0.99976,0.0,0.0341]
[1778849136384,48.36,80365.76,0.0,-0.99976,0.0,0.0341]
[1778849141975,48.36,80366.32,0.0,-0.99976,0.0,0.03414]
[1778849146315,48.36,80365.93,0.0,-0.99976,0.0,0.03411]
[1778849146560,48.36,80365.93,0.0,-0.99976,0.0,0.03411]
[1778849146661,48.36,80363.9,0.0,-0.99976,0.0,0.03398]
[1778849152284,48.36,80364.55,0.0,-0.99976,0.0,0.03402]
[1778849152307,48.36,80364.55,0.0,-0.99976,0.0,0.03402]
[1778849154977,48.36,80363.94,0.0,-0.99976,0.0,0.03398]
[1778849155058,48.36,80363.94,0.0,-0.99976,0.0,0.03398]
[1778849155066,48.36,80364.41,0.0,-0.99976,0.0,0.03401]
[1778849161094,48.36,80365.32,0.0,-0.99976,0.0,0.03407]
[1778849161308,48.36,80365.32,0.0,-0.99976,0.0,0.03407]
[1778849161388,48.36,80372.37,0.0,-0.99975,0.0,0.03454]
[1778849162118,48.36,80377.32,0.0,-0.99975,0.0,0.03487]
[1778849164132,48.36,80379.22,0.0,-0.99975,0.0,0.035]
[1778849165736,48.36,80379.22,0.0,-0.99975,0.0,0.035]
[1778849165788,48.36,80379.22,0.0,-0.99975,0.0,0.035]
[1778849165807,48.36,80379.22,0.0,-0.99975,0.0,0.035]
[1778849165889,48.36,80378.81,0.0,-0.99975,0.0,0.03497]
[1778849168058,48.36,80379.18,0.0,-0.99975,0.0,0.035]
[1778849173195,48.36,80380.37,0.0,-0.99975,0.0,0.03508]
[1778849178230,48.36,80379.68,0.0,-0.99975,0.0,0.03503]
[1778849182058,48.36,80380.91,0.0,-0.99975,0.0,0.03511]
[1778849182698,48.36,80380.91,0.0,-0.99975,0.0,0.03511]
[1778849182808,48.36,80380.91,0.0,-0.99975,0.0,0.03511]
[1778849182909,48.36,80380.72,0.0,-0.99975,0.0,0.0351]
[1778849186286,48.36,80383.1,0.0,-0.99975,0.0,0.03526]
[1778849187294,48.36,80388.53,0.0,-0.99975,0.0,0.03563]
[1778849188300,48.36,80401.56,0.0,-0.99974,0.0,0.03653]
[1778849189307,48.36,80404.09,0.0,-0.99974,0.0,0.03671]
[1778849191321,48.36,80403.45,0.0,-0.99974,0.0,0.03646]
[1778849191978,48.36,80403.45,0.0,-0.99974,0.0,0.03646]
[1778849192059,48.36,80403.45,0.0,-0.99974,0.0,0.03646]
[1778849197363,48.36,80403.47,0.0,-0.99974,0.0,0.03646]
[1778849199377,48.36,80405.99,0.0,-0.99974,0.0,0.03664]
[1778849200384,48.36,80410.22,0.0,-0.99974,0.0,0.03693]
[1778849203925,48.36,80410.41,0.0,-0.99974,0.0,0.03695]
[1778849203405,48.36,80407.51,0.0,-0.99974,0.0,0.03674]
[1778849204058,48.36,80407.51,0.0,-0.99974,0.0,0.03674]
[1778849204679,48.36,80407.51,0.0,-0.99974,0.0,0.03674]
[1778849204808,48.36,80407.51,0.0,-0.99974,0.0,0.03674]
[1778849204909,48.36,80405.53,0.0,-0.99974,0.0,0.0366]
[1778849211461,48.36,80406.29,0.0,-0.99974,0.0,0.03666]
[1778849216496,48.36,80405.55,0.0,-0.99974,0.0,0.0366]
[1778849221635,48.36,80406.44,0.0,-0.99974,0.0,0.03667]
[1778849221807,48.36,80406.44,0.0,-0.99974,0.0,0.03667]
[1778849221908,48.36,80406.21,0.0,-0.99974,0.0,0.03665]
[1778849226566,48.36,80404.26,0.0,-0.99974,0.0,0.03651]
[1778849228714,48.36,80404.26,0.0,-0.99974,0.0,0.03651]
[1778849228809,48.36,80404.26,0.0,-0.99974,0.0,0.03651]
[1778849228910,48.36,80402.36,0.0,-0.99974,0.0,0.03638]
[1778849229361,48.36,80402.36,0.0,-0.99974,0.0,0.03638]
[1778849229560,48.36,80402.36,0.0,-0.99974,0.0,0.03638]
[1778849232608,48.36,80405.95,0.0,-0.99974,0.0,0.03663]
[1778849234343,48.36,80406.67,0.0,-0.99974,0.0,0.03668]
[1778849234565,48.36,80406.67,0.0,-0.99974,0.0,0.03668]
[1778849234792,48.36,80406.67,0.0,-0.99974,0.0,0.03668]
[1778849234811,48.36,80406.67,0.0,-0.99974,0.0,0.03668]
[1778849234894,48.36,80408.16,0.0,-0.99974,0.0,0.03679]
[1778849240664,48.36,80409.4,0.0,-0.99974,0.0,0.03688]
[1778849242182,48.36,80409.36,0.0,-0.99974,0.0,0.03687]
[1778849242308,48.36,80409.36,0.0,-0.99974,0.0,0.03687]
[1778849242946,48.36,80409.36,0.0,-0.99974,0.0,0.03687]
[1778849242678,48.36,80408.91,0.0,-0.99974,0.0,0.03684]
[1778849243060,48.36,80408.91,0.0,-0.99974,0.0,0.03684]
[1778849248720,48.36,80409.56,0.0,-0.99974,0.0,0.03689]
[1778849251372,48.36,80408.01,0.0,-0.99974,0.0,0.03678]
[1778849251558,48.36,80408.01,0.0,-0.99974,0.0,0.03678]
[1778849251857,48.36,80408.01,0.0,-0.99974,0.0,0.03678]
[1778849251898,48.36,80403.57,0.0,-0.99974,0.0,0.03626]
[1778849252058,48.36,80403.57,0.0,-0.99974,0.0,0.03626]
[1778849258787,48.36,80401.16,0.0,-0.99974,0.0,0.03609]
[1778849258807,48.36,80401.16,0.0,-0.99974,0.0,0.03609]
[1778849258812,48.36,80401.23,0.0,-0.99974,0.0,0.0361]
[1778849259075,48.36,80401.23,0.0,-0.99974,0.0,0.0361]
[1778849259311,48.36,80401.23,0.0,-0.99974,0.0,0.0361]
[1778849264832,48.36,80403.37,0.0,-0.99974,0.0,0.03625]
[1778849266101,48.36,80403.4,0.0,-0.99974,0.0,0.03625]
[1778849266309,48.36,80403.4,0.0,-0.99974,0.0,0.03625]
[1778849266488,48.36,80403.4,0.0,-0.99974,0.0,0.03625]
[1778849266567,48.36,80403.4,0.0,-0.99974,0.0,0.03625]
[1778849266846,48.36,80403.69,0.0,-0.99974,0.0,0.03627]
[1778849269867,48.36,80406.69,0.0,-0.99974,0.0,0.03648]
[1778849271258,48.36,80407.18,0.0,-0.99974,0.0,0.03651]
[1778849271309,48.36,80407.18,0.0,-0.99974,0.0,0.03651]
[1778849271568,48.36,80407.18,0.0,-0.99974,0.0,0.03651]
[1778849271812,48.36,80407.18,0.0,-0.99974,0.0,0.03651]
[1778849271881,48.36,80407.27,0.0,-0.99974,0.0,0.03652]
[1778849276916,48.36,80405.69,0.0,-0.99974,0.0,0.03641]
[1778849281951,48.36,80406.92,0.0,-0.99974,0.0,0.03649]
[1778849284972,48.36,80404.57,0.0,-0.99974,0.0,0.03633]
[1778849285979,48.36,80395.69,0.0,-0.99975,0.0,0.03571]
[1778849286986,48.36,80389.18,0.0,-0.99975,0.0,0.03527]
[1778849287165,48.36,80389.18,0.0,-0.99975,0.0,0.03527]
[1778849287309,48.36,80389.18,0.0,-0.99975,0.0,0.03527]
[1778849287612,48.36,80389.18,0.0,-0.99975,0.0,0.03527]
[1778849287810,48.36,80389.18,0.0,-0.99975,0.0,0.03527]
[1778849287993,48.36,80387.25,0.0,-0.99975,0.0,0.03514]
[1778849292021,48.36,80389.25,0.0,-0.99975,0.0,0.03527]
[1778849293028,48.36,80391.12,0.0,-0.99975,0.0,0.0354]
[1778849295051,48.36,80392.24,0.0,-0.99975,0.0,0.03548]
[1778849295057,48.36,80392.24,0.0,-0.99975,0.0,0.03548]
[1778849295523,48.36,80392.24,0.0,-0.99975,0.0,0.03548]
[1778849295564,48.36,80392.24,0.0,-0.99975,0.0,0.03548]
[1778849295622,48.36,80392.46,0.0,-0.99975,0.0,0.03549]
[1778849297056,48.36,80395.91,0.0,-0.99975,0.0,0.03573]
[1778849299558,48.36,80397.31,0.0,-0.99974,0.0,0.03583]
[1778849299809,48.36,80397.31,0.0,-0.99974,0.0,0.03583]
[1778849299909,48.36,80397.31,0.0,-0.99974,0.0,0.03583]
[1778849300010,48.36,80397.45,0.0,-0.99974,0.0,0.03584]
[1778849300063,48.36,80397.45,0.0,-0.99974,0.0,0.03584]
[1778849302091,48.36,80395.63,0.0,-0.99975,0.0,0.03571]
[1778849303098,48.36,80393.59,0.0,-0.99975,0.0,0.03557]
[1778849305426,48.36,80392.1,0.0,-0.99975,0.0,0.03547]
[1778849305561,48.36,80392.1,0.0,-0.99975,0.0,0.03547]
[1778849306340,48.36,80392.41,0.0,-0.99975,0.0,0.03549]
[1778849306562,48.36,80392.41,0.0,-0.99975,0.0,0.03549]
[1778849306660,48.36,80395.34,0.0,-0.99975,0.0,0.03569]
[1778849307127,48.36,80399.38,0.0,-0.99974,0.0,0.03597]
[1778849308505,48.36,80399.38,0.0,-0.99974,0.0,0.03597]
[1778849308565,48.36,80399.38,0.0,-0.99974,0.0,0.03597]
[1778849308649,48.36,80392.17,0.0,-0.99975,0.0,0.03547]
[1778849309141,48.36,80390.08,0.0,-0.99975,0.0,0.03533]
[1778849311155,48.36,80390.17,0.0,-0.99975,0.0,0.03514]
[1778849316171,48.36,80390.53,0.0,-0.99975,0.0,0.03516]
[1778849320150,48.36,80390.24,0.0,-0.99975,0.0,0.03514]
[1778849320307,48.36,80390.24,0.0,-0.99975,0.0,0.03514]
[1778849320396,48.36,80390.24,0.0,-0.99975,0.0,0.03514]
[1778849320568,48.36,80390.24,0.0,-0.99975,0.0,0.03514]
[1778849320648,48.36,80390.49,0.0,-0.99975,0.0,0.03516]
[1778849326182,48.36,80391.28,0.0,-0.99975,0.0,0.03521]
[1778849326309,48.36,80391.28,0.0,-0.99975,0.0,0.03521]
[1778849327490,48.36,80390.71,0.0,-0.99975,0.0,0.03517]
[1778849327559,48.36,80390.71,0.0,-0.99975,0.0,0.03517]
[1778849327592,48.36,80392.85,0.0,-0.99975,0.0,0.03532]
[1778849331213,48.36,80393.46,0.0,-0.99975,0.0,0.03536]
[1778849331309,48.36,80393.46,0.0,-0.99975,0.0,0.03536]
[1778849331409,48.36,80390.66,0.0,-0.99975,0.0,0.03517]
[1778849334920,48.36,80391.99,0.0,-0.99975,0.0,0.03526]
[1778849335061,48.36,80391.99,0.0,-0.99975,0.0,0.03526]
[1778849334971,48.36,80396.88,0.0,-0.99975,0.0,0.03559]
[1778849335222,48.36,80396.88,0.0,-0.99975,0.0,0.03559]
[1778849335308,48.36,80396.88,0.0,-0.99975,0.0,0.03559]
[1778849335325,48.36,80399.51,0.0,-0.99974,0.0,0.03577]
[1778849340362,48.36,80400.53,0.0,-0.99974,0.0,0.03584]
[1778849341368,48.36,80407.55,0.0,-0.99974,0.0,0.03633]
[1778849342375,48.36,80410.46,0.0,-0.99974,0.0,0.03653]
[1778849343196,48.36,80410.46,0.0,-0.99974,0.0,0.03653]
[1778849343309,48.36,80410.46,0.0,-0.99974,0.0,0.03653]
[1778849343693,48.36,80410.46,0.0,-0.99974,0.0,0.03653]
[1778849343810,48.36,80410.46,0.0,-0.99974,0.0,0.03653]
[1778849343904,48.36,80410.75,0.0,-0.99974,0.0,0.03655]
[1778849346060,48.36,80411.27,0.0,-0.99974,0.0,0.03659]
[1778849346403,48.36,80411.36,0.0,-0.99974,0.0,0.0366]
[1778849348417,48.36,80416.49,0.0,-0.99974,0.0,0.03696]
[1778849349426,48.36,80418.47,0.0,-0.99973,0.0,0.0371]
[1778849350394,48.36,80418.47,0.0,-0.99973,0.0,0.0371]
[1778849350560,48.36,80418.47,0.0,-0.99973,0.0,0.0371]
[1778849350873,48.36,80418.47,0.0,-0.99973,0.0,0.0371]
[1778849351057,48.36,80418.47,0.0,-0.99973,0.0,0.0371]
[1778849350911,48.36,80419.61,0.0,-0.99973,0.0,0.03718]
[1778849357481,48.36,80418.76,0.0,-0.99973,0.0,0.03712]
[1778849360537,48.36,80419.92,0.0,-0.99973,0.0,0.0372]
[1778849360559,48.36,80419.92,0.0,-0.99973,0.0,0.0372]
[1778849360638,48.36,80420.13,0.0,-0.99973,0.0,0.03722]
[1778849361248,48.36,80420.13,0.0,-0.99973,0.0,0.03722]
[1778849361309,48.36,80420.13,0.0,-0.99973,0.0,0.03722]
[1778849366544,48.36,80420.0,0.0,-0.99973,0.0,0.03721]
[1778849369998,48.36,80419.67,0.0,-0.99973,0.0,0.03718]
[1778849370058,48.36,80419.67,0.0,-0.99973,0.0,0.03718]
[1778849370099,48.36,80420.39,0.0,-0.99973,0.0,0.03724]
[1778849370741,48.36,80420.39,0.0,-0.99973,0.0,0.03724]
[1778849370809,48.36,80420.39,0.0,-0.99973,0.0,0.03724]
[1778849373593,48.36,80413.39,0.0,-0.99974,0.0,0.03653]
[1778849374354,48.36,80413.39,0.0,-0.99974,0.0,0.03653]
[1778849374571,48.36,80413.39,0.0,-0.99974,0.0,0.03653]
[1778849374817,48.36,80413.39,0.0,-0.99974,0.0,0.03653]
[1778849375059,48.36,80413.39,0.0,-0.99974,0.0,0.03653]
[1778849374910,48.36,80412.78,0.0,-0.99974,0.0,0.03649]
[1778849375607,48.36,80411.14,0.0,-0.99974,0.0,0.03637]
[1778849376614,48.36,80406.61,0.0,-0.99974,0.0,0.03606]
[1778849377368,48.36,80406.61,0.0,-0.99974,0.0,0.03606]
[1778849377568,48.36,80406.61,0.0,-0.99974,0.0,0.03606]
[1778849377621,48.36,80399.58,0.0,-0.99975,0.0,0.03557]
[1778849378628,48.36,80396.15,0.0,-0.99975,0.0,0.03534]
[1778849379635,48.36,80394.36,0.0,-0.99975,0.0,0.03522]
[1778849380429,48.36,80394.36,0.0,-0.99975,0.0,0.03522]
[1778849380560,48.36,80394.36,0.0,-0.99975,0.0,0.03522]
[1778849382250,48.36,80394.55,0.0,-0.99975,0.0,0.03523]
[1778849382309,48.36,80394.55,0.0,-0.99975,0.0,0.03523]
[1778849382656,48.36,80397.13,0.0,-0.99975,0.0,0.03541]
[1778849385677,48.36,80394.66,0.0,-0.99975,0.0,0.03524]
[1778849386684,48.36,80392.1,0.0,-0.99975,0.0,0.03506]
[1778849387691,48.36,80390.07,0.0,-0.99975,0.0,0.03493]
[1778849388445,48.36,80390.07,0.0,-0.99975,0.0,0.03493]
[1778849388561,48.36,80390.07,0.0,-0.99975,0.0,0.03493]
[1778849392726,48.36,80392.62,0.0,-0.99975,0.0,0.0351]
[1778849397761,48.36,80392.78,0.0,-0.99975,0.0,0.03511]
[1778849399741,48.36,80391.47,0.0,-0.99975,0.0,0.03502]
[1778849399809,48.36,80391.47,0.0,-0.99975,0.0,0.03502]
[1778849399842,48.36,80390.93,0.0,-0.99975,0.0,0.03499]
[1778849400508,48.36,80390.93,0.0,-0.99975,0.0,0.03499]
[1778849400560,48.36,80390.93,0.0,-0.99975,0.0,0.03499]
[1778849405820,48.36,80392.18,0.0,-0.99975,0.0,0.03507]
[1778849408518,48.36,80392.5,0.0,-0.99975,0.0,0.03509]
[1778849408560,48.36,80392.5,0.0,-0.99975,0.0,0.03509]
[1778849408842,48.36,80392.4,0.0,-0.99975,0.0,0.03508]
[1778849409188,48.36,80392.4,0.0,-0.99975,0.0,0.03508]
[1778849409309,48.36,80392.4,0.0,-0.99975,0.0,0.03508]
[1778849416897,48.36,80391.94,0.0,-0.99975,0.0,0.03505]
[1778849421933,48.36,80391.69,0.0,-0.99975,0.0,0.03504]
[1778849426968,48.36,80391.94,0.0,-0.99975,0.0,0.03505]
[1778849432005,48.36,80391.9,0.0,-0.99975,0.0,0.03485]
[1778849437039,48.36,80391.94,0.0,-0.99975,0.0,0.03485]
[1778849437227,48.36,80391.94,0.0,-0.99975,0.0,0.03485]
[1778849437309,48.36,80391.94,0.0,-0.99975,0.0,0.03485]
[1778849437818,48.36,80391.94,0.0,-0.99975,0.0,0.03485]
[1778849438068,48.36,80391.94,0.0,-0.99975,0.0,0.03485]
[1778849438081,48.36,80391.77,0.0,-0.99975,0.0,0.03484]
[1778849443084,48.36,80390.66,0.0,-0.99975,0.0,0.03477]
[1778849444059,48.36,80390.66,0.0,-0.99975,0.0,0.03477]
[1778849444091,48.36,80390.38,0.0,-0.99975,0.0,0.03475]
[1778849444308,48.36,80390.38,0.0,-0.99975,0.0,0.03475]
[1778849444728,48.36,80390.38,0.0,-0.99975,0.0,0.03475]
[1778849444809,48.36,80390.38,0.0,-0.99975,0.0,0.03475]
[1778849445098,48.36,80390.27,0.0,-0.99975,0.0,0.03474]
[1778849450134,48.36,80382.81,0.0,-0.99976,0.0,0.03424]
[1778849451140,48.36,80376.27,0.0,-0.99976,0.0,0.03381]
[1778849451558,48.36,80376.27,0.0,-0.99976,0.0,0.03381]
[1778849451812,48.36,80376.27,0.0,-0.99976,0.0,0.03381]
[1778849452147,48.36,80376.07,0.0,-0.99976,0.0,0.0338]
[1778849452508,48.36,80376.07,0.0,-0.99976,0.0,0.0338]
[1778849452561,48.36,80376.07,0.0,-0.99976,0.0,0.0338]
[1778849455168,48.36,80378.04,0.0,-0.99976,0.0,0.03393]
[1778849460203,48.36,80378.84,0.0,-0.99976,0.0,0.03398]
[1778849463224,48.36,80377.57,0.0,-0.99976,0.0,0.0339]
[1778849466429,48.36,80377.78,0.0,-0.99976,0.0,0.03391]
[1778849466558,48.36,80377.78,0.0,-0.99976,0.0,0.03391]
[1778849466591,48.36,80377.77,0.0,-0.99976,0.0,0.03391]
[1778849467580,48.36,80377.77,0.0,-0.99976,0.0,0.03391]
[1778849467809,48.36,80377.77,0.0,-0.99976,0.0,0.03391]
[1778849469267,48.36,80374.81,0.0,-0.99976,0.0,0.03372]
[1778849475005,48.36,80374.46,0.0,-0.99976,0.0,0.0337]
[1778849475057,48.36,80374.46,0.0,-0.99976,0.0,0.0337]
[1778849475104,48.36,80373.99,0.0,-0.99976,0.0,0.03367]
[1778849475918,48.36,80373.99,0.0,-0.99976,0.0,0.03367]
[1778849476059,48.36,80373.99,0.0,-0.99976,0.0,0.03367]
[1778849480149,48.36,80373.61,0.0,-0.99976,0.0,0.03364]
[1778849480196,48.36,80369.14,0.0,-0.99976,0.0,0.03335]
[1778849480308,48.36,80369.14,0.0,-0.99976,0.0,0.03335]
[1778849481023,48.36,80369.14,0.0,-0.99976,0.0,0.03335]
[1778849481060,48.36,80369.14,0.0,-0.99976,0.0,0.03335]
[1778849481162,48.36,80366.61,0.0,-0.99976,0.0,0.03319]
[1778849486386,48.36,80366.95,0.0,-0.99976,0.0,0.03321]
[1778849487737,48.36,80366.95,0.0,-0.99976,0.0,0.03321]
[1778849487807,48.36,80366.95,0.0,-0.99976,0.0,0.03321]
[1778849487978,48.36,80366.6,0.0,-0.99976,0.0,0.03319]
[1778849488571,48.36,80366.6,0.0,-0.99976,0.0,0.03319]
[1778849488810,48.36,80366.6,0.0,-0.99976,0.0,0.03319]
[1778849494807,48.36,80366.58,0.0,-0.99977,0.0,0.03299]
[1778849495001,48.36,80366.6,0.0,-0.99977,0.0,0.033]
[1778849495450,48.36,80342.35,0.0,-0.99978,0.0,0.03148]
[1778849496457,48.36,80332.0,0.0,-0.99978,0.0,0.03085]
[1778849497465,48.36,80340.69,0.0,-0.99978,0.0,0.03138]
[1778849498659,48.36,80340.69,0.0,-0.99978,0.0,0.03138]
[1778849498696,48.36,80342.92,0.0,-0.99978,0.0,0.03151]
[1778849499479,48.36,80336.28,0.0,-0.99978,0.0,0.03111]
[1778849500486,48.36,80338.23,0.0,-0.99978,0.0,0.03123]
[1778849501493,48.36,80341.4,0.0,-0.99978,0.0,0.03142]
[1778849502996,48.36,80342.6,0.0,-0.99978,0.0,0.03149]
[1778849504514,48.36,80341.61,0.0,-0.99978,0.0,0.03143]
[1778849505521,48.36,80348.76,0.0,-0.99977,0.0,0.03187]
[1778849506528,48.36,80351.47,0.0,-0.99977,0.0,0.03204]
[1778849509060,48.36,80350.72,0.0,-0.99977,0.0,0.03199]
[1778849509160,48.36,80351.59,0.0,-0.99977,0.0,0.03205]
[1778849509549,48.36,80359.86,0.0,-0.99977,0.0,0.03257]
[1778849510557,48.36,80361.97,0.0,-0.99977,0.0,0.0327]
[1778849512125,48.36,80361.97,0.0,-0.99977,0.0,0.0327]
[1778849512224,48.36,80363.22,0.0,-0.99977,0.0,0.03278]
[1778849512572,48.36,80364.8,0.0,-0.99977,0.0,0.03288]
[1778849513294,48.36,80364.8,0.0,-0.99977,0.0,0.03288]
[1778849513309,48.36,80364.8,0.0,-0.99977,0.0,0.03288]
[1778849515593,48.36,80368.98,0.0,-0.99976,0.0,0.03315]
[1778849516600,48.36,80374.15,0.0,-0.99976,0.0,0.03348]
[1778849517609,48.36,80378.74,0.0,-0.99976,0.0,0.03378]
[1778849518616,48.36,80380.03,0.0,-0.99976,0.0,0.03386]
[1778849519496,48.36,80380.03,0.0,-0.99976,0.0,0.03386]
[1778849519561,48.36,80380.03,0.0,-0.99976,0.0,0.03386]
[1778849519623,48.36,80378.44,0.0,-0.99976,0.0,0.03376]
[1778849520630,48.36,80376.99,0.0,-0.99976,0.0,0.03367]
[1778849521637,48.36,80373.08,0.0,-0.99976,0.0,0.03341]
[1778849522644,48.36,80370.77,0.0,-0.99976,0.0,0.03326]
[1778849523651,48.36,80358.98,0.0,-0.99977,0.0,0.03251]
[1778849524658,48.36,80351.37,0.0,-0.99977,0.0,0.03203]
[1778849526159,48.36,80351.37,0.0,-0.99977,0.0,0.03203]
[1778849526176,48.36,80352.21,0.0,-0.99977,0.0,0.03209]
[1778849526309,48.36,80352.21,0.0,-0.99977,0.0,0.03209]
[1778849526672,48.36,80357.36,0.0,-0.99977,0.0,0.03241]
[1778849527679,48.36,80359.64,0.0,-0.99977,0.0,0.03255]
[1778849528686,48.36,80357.55,0.0,-0.99977,0.0,0.03242]
[1778849530700,48.36,80361.45,0.0,-0.99977,0.0,0.03267]
[1778849531707,48.36,80363.8,0.0,-0.99977,0.0,0.03282]
[1778849533721,48.36,80365.18,0.0,-0.99977,0.0,0.0329]
[1778849539106,48.36,80365.39,0.0,-0.99977,0.0,0.03292]
[1778849539206,48.36,80365.23,0.0,-0.99977,0.0,0.03291]
[1778849539763,48.36,80381.61,0.0,-0.99976,0.0,0.03397]
[1778849540770,48.36,80384.85,0.0,-0.99976,0.0,0.03418]
[1778849541811,48.36,80384.85,0.0,-0.99976,0.0,0.03418]
[1778849542059,48.36,80384.85,0.0,-0.99976,0.0,0.03418]
[1778849542159,48.36,80386.34,0.0,-0.99976,0.0,0.03428]
[1778849542784,48.36,80385.28,0.0,-0.99976,0.0,0.03421]
[1778849543791,48.36,80382.52,0.0,-0.99976,0.0,0.03403]
[1778849545805,48.36,80385.99,0.0,-0.99976,0.0,0.03426]
[1778849546812,48.36,80387.1,0.0,-0.99976,0.0,0.03433]
[1778849547819,48.36,80388.49,0.0,-0.99975,0.0,0.03442]
[1778849548826,48.36,80391.62,0.0,-0.99975,0.0,0.03463]
[1778849549833,48.36,80394.85,0.0,-0.99975,0.0,0.03485]
[1778849551502,48.36,80395.64,0.0,-0.99975,0.0,0.0349]
[1778849551566,48.36,80395.64,0.0,-0.99975,0.0,0.0349]
[1778849556960,48.36,80396.18,0.0,-0.99975,0.0,0.03474]
[1778849556985,48.36,80398.68,0.0,-0.99975,0.0,0.03491]
[1778849557889,48.36,80407.04,0.0,-0.99975,0.0,0.03547]
[1778849558553,48.36,80407.04,0.0,-0.99975,0.0,0.03547]
[1778849558560,48.36,80407.04,0.0,-0.99975,0.0,0.03547]
[1778849559065,48.36,80407.04,0.0,-0.99975,0.0,0.03547]
[1778849559166,48.36,80408.91,0.0,-0.99975,0.0,0.0356]
[1778849562926,48.36,80410.64,0.0,-0.99974,0.0,0.03572]
[1778849564942,48.36,80413.37,0.0,-0.99974,0.0,0.03591]
[1778849565947,48.36,80417.15,0.0,-0.99974,0.0,0.03617]
[1778849566954,48.36,80418.78,0.0,-0.99974,0.0,0.03628]
[1778849567514,48.36,80418.78,0.0,-0.99974,0.0,0.03628]
[1778849567570,48.36,80418.78,0.0,-0.99974,0.0,0.03628]
[1778849572996,48.36,80421.6,0.0,-0.99974,0.0,0.03648]
[1778849575010,48.36,80427.7,0.0,-0.99974,0.0,0.03691]
[1778849576017,48.36,80429.59,0.0,-0.99973,0.0,0.03704]
[1778849576987,48.36,80429.59,0.0,-0.99973,0.0,0.03704]
[1778849577059,48.36,80429.59,0.0,-0.99973,0.0,0.03704]
[1778849579038,48.36,80432.81,0.0,-0.99973,0.0,0.03727]
[1778849581631,48.36,80433.47,0.0,-0.99973,0.0,0.03732]
[1778849581808,48.36,80433.47,0.0,-0.99973,0.0,0.03732]
[1778849587094,48.36,80434.0,0.0,-0.99973,0.0,0.03736]
[1778849588101,48.36,80431.92,0.0,-0.99973,0.0,0.03721]
[1778849588662,48.36,80431.92,0.0,-0.99973,0.0,0.03721]
[1778849589108,48.36,80430.72,0.0,-0.99973,0.0,0.03713]
[1778849590242,48.36,80430.72,0.0,-0.99973,0.0,0.03713]
[1778849590309,48.36,80430.72,0.0,-0.99973,0.0,0.03713]
[1778849590115,48.36,80433.59,0.0,-0.99973,0.0,0.03733]
[1778849591061,48.36,80433.59,0.0,-0.99973,0.0,0.03733]
[1778849591122,48.36,80433.76,0.0,-0.99973,0.0,0.03734]
[1778849593137,48.36,80432.51,0.0,-0.99973,0.0,0.03725]
[1778849594144,48.36,80428.04,0.0,-0.99974,0.0,0.03693]
[1778849594691,48.36,80428.04,0.0,-0.99974,0.0,0.03693]
[1778849594808,48.36,80428.04,0.0,-0.99974,0.0,0.03693]
[1778849595151,48.36,80426.2,0.0,-0.99974,0.0,0.0368]
[1778849596158,48.36,80415.67,0.0,-0.99974,0.0,0.03607]
[1778849597187,48.36,80415.67,0.0,-0.99974,0.0,0.03607]
[1778849597278,48.36,80415.67,0.0,-0.99974,0.0,0.03607]
[1778849597263,48.36,80408.47,0.0,-0.99975,0.0,0.03557]
[1778849598173,48.36,80394.3,0.0,-0.99975,0.0,0.03461]
[1778849599180,48.36,80386.7,0.0,-0.99976,0.0,0.03411]
[1778849600187,48.36,80385.54,0.0,-0.99976,0.0,0.03403]
[1778849601229,48.36,80385.54,0.0,-0.99976,0.0,0.03403]
[1778849601308,48.36,80385.54,0.0,-0.99976,0.0,0.03403]
[1778849604215,48.36,80382.94,0.0,-0.99976,0.0,0.03386]
[1778849605058,48.36,80382.94,0.0,-0.99976,0.0,0.03386]
[1778849605222,48.36,80383.05,0.0,-0.99976,0.0,0.03387]
[1778849606229,48.36,80381.22,0.0,-0.99976,0.0,0.03375]
[1778849607236,48.36,80379.98,0.0,-0.99976,0.0,0.03367]
[1778849607421,48.36,80379.98,0.0,-0.99976,0.0,0.03367]
[1778849607559,48.36,80379.98,0.0,-0.99976,0.0,0.03367]
[1778849609061,48.36,80380.85,0.0,-0.99976,0.0,0.03372]
[1778849609250,48.36,80380.44,0.0,-0.99976,0.0,0.0337]
[1778849611265,48.36,80380.94,0.0,-0.99976,0.0,0.03353]
[1778849616301,48.36,80377.45,0.0,-0.99976,0.0,0.03331]
[1778849618315,48.36,80375.08,0.0,-0.99976,0.0,0.03316]
[1778849618767,48.36,80375.08,0.0,-0.99976,0.0,0.03316]
[1778849618808,48.36,80375.08,0.0,-0.99976,0.0,0.03316]
[1778849619171,48.36,80375.08,0.0,-0.99976,0.0,0.03316]
[1778849619308,48.36,80375.08,0.0,-0.99976,0.0,0.03316]
[1778849619322,48.36,80374.47,0.0,-0.99976,0.0,0.03312]
[1778849623716,48.36,80373.98,0.0,-0.99976,0.0,0.03308]
[1778849623808,48.36,80373.98,0.0,-0.99976,0.0,0.03308]
[1778849623817,48.36,80376.04,0.0,-0.99976,0.0,0.03322]
[1778849624392,48.36,80378.82,0.0,-0.99976,0.0,0.0334]
[1778849629427,48.36,80378.14,0.0,-0.99976,0.0,0.03335]
[1778849630609,48.36,80378.14,0.0,-0.99976,0.0,0.03335]
[1778849630807,48.36,80378.14,0.0,-0.99976,0.0,0.03335]
[1778849631060,48.36,80378.14,0.0,-0.99976,0.0,0.03335]
[1778849631161,48.36,80377.88,0.0,-0.99976,0.0,0.03334]
[1778849636476,48.36,80377.12,0.0,-0.99976,0.0,0.03329]
[1778849640589,48.36,80377.28,0.0,-0.99976,0.0,0.0333]
[1778849640808,48.36,80377.28,0.0,-0.99976,0.0,0.0333]
[1778849642523,48.36,80366.32,0.0,-0.99977,0.0,0.0326]
[1778849643529,48.36,80359.08,0.0,-0.99977,0.0,0.03214]
[1778849644537,48.36,80351.4,0.0,-0.99978,0.0,0.03166]
[1778849645543,48.36,80349.56,0.0,-0.99978,0.0,0.03155]
[1778849647561,48.36,80347.56,0.0,-0.99978,0.0,0.03143]
[1778849652596,48.36,80351.77,0.0,-0.99978,0.0,0.03169]
[1778849654935,48.36,80352.74,0.0,-0.99977,0.0,0.03175]
[1778849655057,48.36,80352.74,0.0,-0.99977,0.0,0.03175]
[1778849656624,48.36,80354.79,0.0,-0.99977,0.0,0.03187]
[1778849658853,48.36,80355.34,0.0,-0.99977,0.0,0.03191]
[1778849659060,48.36,80355.34,0.0,-0.99977,0.0,0.03191]
[1778849659094,48.36,80354.86,0.0,-0.99977,0.0,0.03188]
[1778849662666,48.36,80354.75,0.0,-0.99977,0.0,0.03187]
[1778849664685,48.36,80354.38,0.0,-0.99977,0.0,0.03185]
[1778849669720,48.36,80354.67,0.0,-0.99977,0.0,0.03187]
[1778849671734,48.36,80354.03,0.0,-0.99978,0.0,0.03164]
[1778849672908,48.36,80354.03,0.0,-0.99978,0.0,0.03164]
[1778849673008,48.36,80350.85,0.0,-0.99978,0.0,0.03145]
[1778849673751,48.36,80339.84,0.0,-0.99978,0.0,0.03078]
[1778849674758,48.36,80336.45,0.0,-0.99978,0.0,0.03058]
[1778849675765,48.36,80336.71,0.0,-0.99978,0.0,0.03059]
[1778849677779,48.36,80340.7,0.0,-0.99978,0.0,0.03083]
[1778849679988,48.36,80341.72,0.0,-0.99978,0.0,0.03089]
[1778849680060,48.36,80341.72,0.0,-0.99978,0.0,0.03089]
[1778849680089,48.36,80341.38,0.0,-0.99978,0.0,0.03087]
[1778849680800,48.36,80343.25,0.0,-0.99978,0.0,0.03098]
[1778849685949,48.36,80344.3,0.0,-0.99978,0.0,0.03105]
[1778849686058,48.36,80344.3,0.0,-0.99978,0.0,0.03105]
[1778849689651,48.36,80344.69,0.0,-0.99978,0.0,0.03107]
[1778849689807,48.36,80344.69,0.0,-0.99978,0.0,0.03107]
[1778849691877,48.36,80348.89,0.0,-0.99978,0.0,0.03133]
[1778849692884,48.36,80345.52,0.0,-0.99978,0.0,0.03112]
[1778849693891,48.36,80342.52,0.0,-0.99978,0.0,0.03094]
[1778849695038,48.36,80342.52,0.0,-0.99978,0.0,0.03094]
[1778849695060,48.36,80342.52,0.0,-0.99978,0.0,0.03094]
[1778849695139,48.36,80342.74,0.0,-0.99978,0.0,0.03095]
[1778849700234,48.36,80343.76,0.0,-0.99978,0.0,0.03101]
[1778849700335,48.36,80347.88,0.0,-0.99978,0.0,0.03126]
[1778849700940,48.36,80350.9,0.0,-0.99978,0.0,0.03145]
[1778849703059,48.36,80351.79,0.0,-0.99978,0.0,0.0315]
[1778849707757,48.36,80351.01,0.0,-0.99978,0.0,0.03146]
[1778849707811,48.36,80351.01,0.0,-0.99978,0.0,0.03146]
[1778849707989,48.36,80351.19,0.0,-0.99978,0.0,0.03147]
[1778849710093,48.36,80352.03,0.0,-0.99978,0.0,0.03152]
[1778849710309,48.36,80352.03,0.0,-0.99978,0.0,0.03152]
[1778849716047,48.36,80352.7,0.0,-0.99978,0.0,0.03156]
[1778849718061,48.36,80349.77,0.0,-0.99978,0.0,0.03138]
[1778849719068,48.36,80354.52,0.0,-0.99978,0.0,0.03167]
[1778849720075,48.36,80360.16,0.0,-0.99977,0.0,0.03202]
[1778849721082,48.36,80357.41,0.0,-0.99977,0.0,0.03185]
[1778849722089,48.36,80350.42,0.0,-0.99978,0.0,0.03142]
[1778849723096,48.36,80348.43,0.0,-0.99978,0.0,0.0313]
[1778849723972,48.36,80348.43,0.0,-0.99978,0.0,0.0313]
[1778849724059,48.36,80348.43,0.0,-0.99978,0.0,0.0313]
[1778849724090,48.36,80348.43,0.0,-0.99978,0.0,0.0313]
[1778849724310,48.36,80348.43,0.0,-0.99978,0.0,0.0313]
[1778849724333,48.36,80348.63,0.0,-0.99978,0.0,0.03131]
[1778849730145,48.36,80349.27,0.0,-0.99978,0.0,0.03135]
[1778849731152,48.36,80348.99,0.0,-0.99978,0.0,0.03115]
[1778849732159,48.36,80346.61,0.0,-0.99978,0.0,0.031]
[1778849735219,48.36,80345.59,0.0,-0.99978,0.0,0.03094]
[1778849735309,48.36,80345.59,0.0,-0.99978,0.0,0.03094]
[1778849741222,48.36,80344.66,0.0,-0.99978,0.0,0.03089]
[1778849744243,48.36,80347.78,0.0,-0.99978,0.0,0.03108]
[1778849745250,48.36,80351.06,0.0,-0.99978,0.0,0.03128]
[1778849746257,48.36,80357.57,0.0,-0.99978,0.0,0.03167]
[1778849747264,48.36,80359.81,0.0,-0.99977,0.0,0.03181]
[1778849748848,48.36,80359.8,0.0,-0.99977,0.0,0.03181]
[1778849748956,48.36,80359.8,0.0,-0.99977,0.0,0.03181]
[1778849749062,48.36,80359.8,0.0,-0.99977,0.0,0.03181]
[1778849749163,48.36,80359.8,0.0,-0.99977,0.0,0.03181]
[1778849752299,48.36,80355.49,0.0,-0.99978,0.0,0.03155]
[1778849756327,48.36,80359.28,0.0,-0.99977,0.0,0.03178]
[1778849757334,48.36,80364.67,0.0,-0.99977,0.0,0.03212]
[1778849758341,48.36,80366.96,0.0,-0.99977,0.0,0.03226]
[1778849760368,48.36,80366.88,0.0,-0.99977,0.0,0.03225]
[1778849760560,48.36,80366.7,0.0,-0.99977,0.0,0.03224]
[1778849760698,48.36,80366.7,0.0,-0.99977,0.0,0.03224]
[1778849760809,48.36,80366.7,0.0,-0.99977,0.0,0.03224]
[1778849761362,48.36,80366.52,0.0,-0.99977,0.0,0.03223]
[1778849763376,48.36,80361.73,0.0,-0.99977,0.0,0.03193]
[1778849764383,48.36,80359.74,0.0,-0.99977,0.0,0.03181]
[1778849768705,48.36,80360.39,0.0,-0.99977,0.0,0.03185]
[1778849768817,48.36,80360.39,0.0,-0.99977,0.0,0.03185]
[1778849774454,48.36,80363.04,0.0,-0.99977,0.0,0.03201]
[1778849775461,48.36,80375.56,0.0,-0.99977,0.0,0.0328]
[1778849776468,48.36,80376.27,0.0,-0.99977,0.0,0.03285]
[1778849779077,48.36,80376.39,0.0,-0.99977,0.0,0.03286]
[1778849779308,48.36,80376.39,0.0,-0.99977,0.0,0.03286]
[1778849779400,48.36,80376.39,0.0,-0.99977,0.0,0.03286]
[1778849779489,48.36,80377.25,0.0,-0.99977,0.0,0.03291]
[1778849779570,48.36,80377.25,0.0,-0.99977,0.0,0.03291]
[1778849785268,48.36,80377.81,0.0,-0.99977,0.0,0.03295]
[1778849785308,48.36,80377.81,0.0,-0.99977,0.0,0.03295]
[1778849790568,48.36,80376.44,0.0,-0.99977,0.0,0.03286]
[1778849791574,48.36,80376.35,0.0,-0.99977,0.0,0.03266]
[1778849797616,48.36,80375.61,0.0,-0.99977,0.0,0.03262]
[1778849800430,48.36,80376.31,0.0,-0.99977,0.0,0.03266]
[1778849800560,48.36,80376.31,0.0,-0.99977,0.0,0.03266]
[1778849800531,48.36,80371.05,0.0,-0.99977,0.0,0.03233]
[1778849800858,48.36,80371.05,0.0,-0.99977,0.0,0.03233]
[1778849801058,48.36,80371.05,0.0,-0.99977,0.0,0.03233]
[1778849801159,48.36,80368.64,0.0,-0.99977,0.0,0.03218]
[1778849802651,48.36,80366.66,0.0,-0.99977,0.0,0.03205]
[1778849805672,48.36,80363.17,0.0,-0.99977,0.0,0.03184]
[1778849806679,48.36,80360.44,0.0,-0.99978,0.0,0.03167]
[1778849808761,48.36,80358.69,0.0,-0.99978,0.0,0.03156]
[1778849808809,48.36,80358.69,0.0,-0.99978,0.0,0.03156]
[1778849811714,48.36,80356.06,0.0,-0.99978,0.0,0.0314]
[1778849815742,48.36,80358.09,0.0,-0.99978,0.0,0.03152]
[1778849817988,48.36,80359.02,0.0,-0.99978,0.0,0.03158]
[1778849818060,48.36,80359.02,0.0,-0.99978,0.0,0.03158]
[1778849818246,48.36,80359.02,0.0,-0.99978,0.0,0.03158]
[1778849818310,48.36,80359.02,0.0,-0.99978,0.0,0.03158]
[1778849818347,48.36,80359.42,0.0,-0.99978,0.0,0.0316]
[1778849818763,48.36,80361.99,0.0,-0.99977,0.0,0.03176]
[1778849820777,48.36,80364.69,0.0,-0.99977,0.0,0.03193]
[1778849821784,48.36,80361.44,0.0,-0.99977,0.0,0.03173]
[1778849822845,48.36,80361.44,0.0,-0.99977,0.0,0.03173]
[1778849823060,48.36,80361.44,0.0,-0.99977,0.0,0.03173]
[1778849823161,48.36,80359.36,0.0,-0.99978,0.0,0.0316]
[1778849823798,48.36,80356.99,0.0,-0.99978,0.0,0.03145]
[1778849825815,48.36,80350.64,0.0,-0.99978,0.0,0.03107]
[1778849826821,48.36,80344.11,0.0,-0.99978,0.0,0.03067]
[1778849827828,48.36,80348.53,0.0,-0.99978,0.0,0.03094]
[1778849829739,48.36,80349.96,0.0,-0.99978,0.0,0.03103]
[1778849829812,48.36,80349.96,0.0,-0.99978,0.0,0.03103]
[1778849830097,48.36,80349.96,0.0,-0.99978,0.0,0.03103]
[1778849830309,48.36,80349.96,0.0,-0.99978,0.0,0.03103]
[1778849830359,48.36,80349.79,0.0,-0.99978,0.0,0.03102]
[1778849835885,48.36,80350.62,0.0,-0.99978,0.0,0.03107]
[1778849838896,48.36,80350.71,0.0,-0.99978,0.0,0.03107]
[1778849839061,48.36,80350.71,0.0,-0.99978,0.0,0.03107]
[1778849844999,48.36,80350.49,0.0,-0.99978,0.0,0.03106]
[1778849845079,48.36,80353.47,0.0,-0.99978,0.0,0.03124]
[1778849845955,48.36,80360.2,0.0,-0.99978,0.0,0.03165]
[1778849847633,48.36,80358.85,0.0,-0.99978,0.0,0.03157]
[1778849847810,48.36,80358.85,0.0,-0.99978,0.0,0.03157]
[1778849847958,48.36,80358.85,0.0,-0.99978,0.0,0.03157]
[1778849848062,48.36,80358.85,0.0,-0.99978,0.0,0.03157]
[1778849848163,48.36,80359.12,0.0,-0.99978,0.0,0.03158]
[1778849848976,48.36,80355.2,0.0,-0.99978,0.0,0.03134]
[1778849849983,48.36,80358.67,0.0,-0.99978,0.0,0.03156]
[1778849851997,48.36,80359.9,0.0,-0.99978,0.0,0.03145]
[1778849853110,48.36,80359.9,0.0,-0.99978,0.0,0.03145]
[1778849853310,48.36,80359.9,0.0,-0.99978,0.0,0.03145]
[1778849857034,48.36,80363.22,0.0,-0.99978,0.0,0.03165]
[1778849858443,48.36,80363.22,0.0,-0.99978,0.0,0.03165]
[1778849858561,48.36,80363.22,0.0,-0.99978,0.0,0.03165]
[1778849858742,48.36,80363.72,0.0,-0.99978,0.0,0.03168]
[1778849858812,48.36,80363.72,0.0,-0.99978,0.0,0.03168]
[1778849859046,48.36,80363.78,0.0,-0.99978,0.0,0.03169]
[1778849864081,48.36,80366.27,0.0,-0.99977,0.0,0.03184]
[1778849866031,48.36,80367.87,0.0,-0.99977,0.0,0.03194]
[1778849866058,48.36,80367.87,0.0,-0.99977,0.0,0.03194]
[1778849868109,48.36,80365.54,0.0,-0.99977,0.0,0.0318]
[1778849869116,48.36,80363.61,0.0,-0.99978,0.0,0.03168]
[1778849871682,48.36,80364.2,0.0,-0.99977,0.0,0.03171]
[1778849871740,48.36,80364.2,0.0,-0.99977,0.0,0.03171]
[1778849871809,48.36,80364.2,0.0,-0.99977,0.0,0.03171]
[1778849872137,48.36,80364.06,0.0,-0.99977,0.0,0.0317]
[1778849877172,48.36,80364.28,0.0,-0.99977,0.0,0.03172]
[1778849882204,48.36,80365.71,0.0,-0.99977,0.0,0.03181]
[1778849882309,48.36,80365.71,0.0,-0.99977,0.0,0.03181]
[1778849882760,48.36,80365.02,0.0,-0.99977,0.0,0.03176]
[1778849882809,48.36,80365.02,0.0,-0.99977,0.0,0.03176]
[1778849883214,48.36,80364.99,0.0,-0.99977,0.0,0.03176]
[1778849885058,48.36,80366.3,0.0,-0.99977,0.0,0.03184]
[1778849890509,48.36,80366.49,0.0,-0.99977,0.0,0.03185]
[1778849890564,48.36,80366.49,0.0,-0.99977,0.0,0.03185]
[1778849890610,48.36,80366.59,0.0,-0.99977,0.0,0.03186]
[1778849895468,48.36,80366.4,0.0,-0.99977,0.0,0.03185]
[1778849895560,48.36,80366.4,0.0,-0.99977,0.0,0.03185]
[1778849901340,48.36,80368.2,0.0,-0.99977,0.0,0.03196]
[1778849906376,48.36,80368.27,0.0,-0.99977,0.0,0.03197]
[1778849908304,48.36,80368.48,0.0,-0.99977,0.0,0.03198]
[1778849908437,48.36,80368.48,0.0,-0.99977,0.0,0.03198]
[1778849908568,48.36,80368.48,0.0,-0.99977,0.0,0.03198]
[1778849908669,48.36,80368.48,0.0,-0.99977,0.0,0.03198]
[1778849912418,48.36,80368.51,0.0,-0.99977,0.0,0.03179]
[1778849921481,48.36,80368.66,0.0,-0.99977,0.0,0.0318]
[1778849927523,48.36,80368.57,0.0,-0.99977,0.0,0.0318]
[1778849933565,48.36,80368.09,0.0,-0.99977,0.0,0.03177]
[1778849935301,48.36,80367.99,0.0,-0.99977,0.0,0.03176]
[1778849935309,48.36,80367.99,0.0,-0.99977,0.0,0.03176]
[1778849935553,48.36,80367.99,0.0,-0.99977,0.0,0.03176]
[1778849935564,48.36,80367.99,0.0,-0.99977,0.0,0.03176]
[1778849935594,48.36,80367.99,0.0,-0.99977,0.0,0.03176]
[1778849940614,48.36,80368.27,0.0,-0.99977,0.0,0.03178]
[1778849945649,48.36,80368.38,0.0,-0.99977,0.0,0.03179]
[1778849950403,48.36,80368.49,0.0,-0.99977,0.0,0.03179]
[1778849950566,48.36,80368.49,0.0,-0.99977,0.0,0.03179]
[1778849956923,48.36,80370.07,0.0,-0.99977,0.0,0.03189]
[1778849957061,48.36,80370.07,0.0,-0.99977,0.0,0.03189]
[1778849957268,48.36,80370.07,0.0,-0.99977,0.0,0.03189]
[1778849957309,48.36,80370.07,0.0,-0.99977,0.0,0.03189]
[1778849957313,48.36,80370.07,0.0,-0.99977,0.0,0.03189]
[1778849964782,48.36,80370.57,0.0,-0.99977,0.0,0.03192]
[1778849966055,48.36,80370.57,0.0,-0.99977,0.0,0.03192]
[1778849966310,48.36,80370.57,0.0,-0.99977,0.0,0.03192]
[1778849972838,48.36,80371.71,0.0,-0.99977,0.0,0.03181]
[1778849978880,48.36,80371.52,0.0,-0.99977,0.0,0.03179]
[1778849980800,48.36,80371.49,0.0,-0.99977,0.0,0.03179]
[1778849980808,48.36,80371.49,0.0,-0.99977,0.0,0.03179]
[1778849982632,48.36,80371.62,0.0,-0.99977,0.0,0.0318]
[1778849982735,48.36,80371.91,0.0,-0.99977,0.0,0.03182]
[1778849982810,48.36,80371.91,0.0,-0.99977,0.0,0.03182]
[1778849986462,48.36,80371.42,0.0,-0.99977,0.0,0.03179]
[1778849986560,48.36,80371.42,0.0,-0.99977,0.0,0.03179]
[1778849986936,48.36,80375.78,0.0,-0.99977,0.0,0.03206]
[1778849992628,48.36,80376.04,0.0,-0.99977,0.0,0.03207]
[1778849992729,48.36,80376.57,0.0,-0.99977,0.0,0.03211]
[1778849992809,48.36,80376.57,0.0,-0.99977,0.0,0.03211]
[1778849994137,48.36,80376.57,0.0,-0.99977,0.0,0.03211]
[1778849994311,48.36,80376.57,0.0,-0.99977,0.0,0.03211]
[1778850000029,48.36,80376.5,0.0,-0.99977,0.0,0.0321]
[1778850001038,48.36,80369.86,0.0,-0.99977,0.0,0.03169]
[1778850002337,48.36,80369.86,0.0,-0.99977,0.0,0.03169]
[1778850002560,48.36,80369.86,0.0,-0.99977,0.0,0.03169]
[1778850002662,48.36,80368.05,0.0,-0.99978,0.0,0.03158]
[1778850004060,48.36,80357.33,0.0,-0.99978,0.0,0.03092]
[1778850005066,48.36,80348.62,0.0,-0.99978,0.0,0.0304]
[1778850006073,48.36,80342.04,0.0,-0.99979,0.0,0.03001]
[1778850007324,48.36,80342.04,0.0,-0.99979,0.0,0.03001]
[1778850007428,48.36,80342.04,0.0,-0.99979,0.0,0.03001]
[1778850007527,48.36,80339.16,0.0,-0.99979,0.0,0.02984]
[1778850008087,48.36,80334.49,0.0,-0.99979,0.0,0.02957]
[1778850009100,48.36,80330.96,0.0,-0.99979,0.0,0.02937]
[1778850010107,48.36,80326.8,0.0,-0.99979,0.0,0.02913]
[1778850012121,48.36,80329.52,0.0,-0.99979,0.0,0.02928]
[1778850016040,48.36,80330.73,0.0,-0.99979,0.0,0.02935]
[1778850016057,48.36,80330.73,0.0,-0.99979,0.0,0.02935]
[1778850016555,48.36,80330.73,0.0,-0.99979,0.0,0.02935]
[1778850016808,48.36,80330.73,0.0,-0.99979,0.0,0.02935]
[1778850016651,48.36,80330.4,0.0,-0.99979,0.0,0.02934]
[1778850019170,48.36,80332.33,0.0,-0.99979,0.0,0.02945]
[1778850022191,48.36,80326.55,0.0,-0.99979,0.0,0.02911]
[1778850023274,48.36,80326.55,0.0,-0.99979,0.0,0.02911]
[1778850023308,48.36,80326.55,0.0,-0.99979,0.0,0.02911]
[1778850023375,48.36,80324.11,0.0,-0.9998,0.0,0.02897]
[1778850027226,48.36,80319.97,0.0,-0.9998,0.0,0.02874]
[1778850028233,48.36,80314.02,0.0,-0.9998,0.0,0.02841]
[1778850029240,48.36,80307.43,0.0,-0.9998,0.0,0.02804]
[1778850031254,48.36,80307.85,0.0,-0.9998,0.0,0.02789]
[1778850032155,48.36,80307.85,0.0,-0.9998,0.0,0.02789]
[1778850032312,48.36,80307.85,0.0,-0.9998,0.0,0.02789]
[1778850032923,48.36,80307.33,0.0,-0.9998,0.0,0.02787]
[1778850033062,48.36,80307.33,0.0,-0.9998,0.0,0.02787]
[1778850033268,48.36,80307.75,0.0,-0.9998,0.0,0.02789]
[1778850037296,48.36,80305.0,0.0,-0.9998,0.0,0.02774]
[1778850040948,48.36,80304.87,0.0,-0.9998,0.0,0.02773]
[1778850041059,48.36,80304.87,0.0,-0.9998,0.0,0.02773]
[1778850042332,48.36,80307.98,0.0,-0.9998,0.0,0.0279]
[1778850043821,48.36,80307.98,0.0,-0.9998,0.0,0.0279]
[1778850043338,48.36,80312.02,0.0,-0.9998,0.0,0.02812]
[1778850044060,48.36,80312.02,0.0,-0.9998,0.0,0.02812]
[1778850044345,48.36,80314.75,0.0,-0.9998,0.0,0.02828]
[1778850046359,48.36,80313.04,0.0,-0.9998,0.0,0.02818]
[1778850046880,48.36,80313.04,0.0,-0.9998,0.0,0.02818]
[1778850047060,48.36,80313.04,0.0,-0.9998,0.0,0.02818]
[1778850050327,48.36,80312.73,0.0,-0.9998,0.0,0.02816]
[1778850050560,48.36,80312.73,0.0,-0.9998,0.0,0.02816]
[1778850050661,48.36,80308.49,0.0,-0.9998,0.0,0.02793]
[1778850050893,48.36,80308.49,0.0,-0.9998,0.0,0.02793]
[1778850051066,48.36,80308.49,0.0,-0.9998,0.0,0.02793]
[1778850051394,48.36,80307.84,0.0,-0.9998,0.0,0.02789]
[1778850052401,48.36,80310.67,0.0,-0.9998,0.0,0.02805]
[1778850054415,48.36,80308.87,0.0,-0.9998,0.0,0.02795]
[1778850055022,48.36,80308.87,0.0,-0.9998,0.0,0.02795]
[1778850055059,48.36,80308.87,0.0,-0.9998,0.0,0.02795]
[1778850058443,48.36,80305.17,0.0,-0.9998,0.0,0.02775]
[1778850062048,48.36,80306.31,0.0,-0.9998,0.0,0.02781]
[1778850062059,48.36,80306.31,0.0,-0.9998,0.0,0.02781]
[1778850062397,48.36,80306.31,0.0,-0.9998,0.0,0.02781]
[1778850062575,48.36,80306.31,0.0,-0.9998,0.0,0.02781]
[1778850062641,48.36,80307.93,0.0,-0.9998,0.0,0.0279]
[1778850066006,48.36,80306.39,0.0,-0.9998,0.0,0.02781]
[1778850066060,48.36,80306.39,0.0,-0.9998,0.0,0.02781]
[1778850066503,48.36,80287.02,0.0,-0.99981,0.0,0.02677]
[1778850067169,48.36,80287.02,0.0,-0.99981,0.0,0.02677]
[1778850067515,48.36,80265.44,0.0,-0.99982,0.0,0.02565]
[1778850068517,48.36,80266.81,0.0,-0.99982,0.0,0.02572]
[1778850069524,48.36,80283.84,0.0,-0.99981,0.0,0.0266]
[1778850070372,48.36,80283.84,0.0,-0.99981,0.0,0.0266]
[1778850070537,48.36,80278.26,0.0,-0.99982,0.0,0.02631]
[1778850071543,48.36,80273.64,0.0,-0.99982,0.0,0.02607]
[1778850072550,48.36,80278.58,0.0,-0.99982,0.0,0.02633]
[1778850074564,48.36,80272.47,0.0,-0.99982,0.0,0.02601]
[1778850075572,48.36,80265.3,0.0,-0.99982,0.0,0.02564]
[1778850076579,48.36,80256.26,0.0,-0.99982,0.0,0.02518]
[1778850077587,48.36,80249.13,0.0,-0.99983,0.0,0.02483]
[1778850078593,48.36,80245.89,0.0,-0.99983,0.0,0.02467]
[1778850079600,48.36,80244.26,0.0,-0.99983,0.0,0.02459]
[1778850080522,48.36,80244.26,0.0,-0.99983,0.0,0.02459]
[1778850080619,48.36,80240.28,0.0,-0.99983,0.0,0.02439]
[1778850081625,48.36,80231.33,0.0,-0.99983,0.0,0.02396]
[1778850082632,48.36,80235.47,0.0,-0.99983,0.0,0.02416]
[1778850083639,48.36,80231.7,0.0,-0.99983,0.0,0.02398]
[1778850084504,48.36,80231.7,0.0,-0.99983,0.0,0.02398]
[1778850084649,48.36,80228.24,0.0,-0.99983,0.0,0.02381]
[1778850088675,48.36,80226.0,0.0,-0.99983,0.0,0.02371]
[1778850089682,48.36,80224.04,0.0,-0.99984,0.0,0.02362]
[1778850090690,48.36,80220.6,0.0,-0.99984,0.0,0.02345]
[1778850091696,48.36,80220.75,0.0,-0.99984,0.0,0.02332]
[1778850094717,48.36,80215.96,0.0,-0.99984,0.0,0.02309]
[1778850095725,48.36,80212.8,0.0,-0.99984,0.0,0.02295]
[1778850096731,48.36,80209.99,0.0,-0.99984,0.0,0.02282]
[1778850097738,48.36,80203.67,0.0,-0.99984,0.0,0.02253]
[1778850099752,48.36,80200.97,0.0,-0.99984,0.0,0.02241]
[1778850100759,48.36,80203.24,0.0,-0.99984,0.0,0.02251]
[1778850101766,48.36,80210.63,0.0,-0.99984,0.0,0.02285]
[1778850102777,48.36,80215.09,0.0,-0.99984,0.0,0.02305]
[1778850103313,48.36,80215.09,0.0,-0.99984,0.0,0.02305]
[1778850103560,48.36,80215.09,0.0,-0.99984,0.0,0.02305]
[1778850103783,48.36,80218.41,0.0,-0.99984,0.0,0.02321]
[1778850104743,48.36,80218.41,0.0,-0.99984,0.0,0.02321]
[1778850104811,48.36,80218.41,0.0,-0.99984,0.0,0.02321]
[1778850104899,48.36,80219.08,0.0,-0.99984,0.0,0.02324]
[1778850105797,48.36,80223.81,0.0,-0.99984,0.0,0.02346]
[1778850107510,48.36,80225.22,0.0,-0.99984,0.0,0.02353]
[1778850107559,48.36,80225.22,0.0,-0.99984,0.0,0.02353]
[1778850107811,48.36,80228.59,0.0,-0.99983,0.0,0.02369]
[1778850109825,48.36,80223.99,0.0,-0.99984,0.0,0.02347]
[1778850111130,48.36,80224.58,0.0,-0.99984,0.0,0.0235]
[1778850111159,48.36,80224.58,0.0,-0.99984,0.0,0.0235]
[1778850111839,48.36,80223.28,0.0,-0.99984,0.0,0.02344]
[1778850112846,48.36,80217.81,0.0,-0.99984,0.0,0.02318]
[1778850113309,48.36,80217.81,0.0,-0.99984,0.0,0.02318]
[1778850113559,48.36,80217.81,0.0,-0.99984,0.0,0.02318]
[1778850113853,48.36,80211.18,0.0,-0.99984,0.0,0.02287]
[1778850116875,48.36,80214.77,0.0,-0.99984,0.0,0.02304]
[1778850117138,48.36,80214.77,0.0,-0.99984,0.0,0.02304]
[1778850117311,48.36,80214.77,0.0,-0.99984,0.0,0.02304]
[1778850117514,48.36,80214.77,0.0,-0.99984,0.0,0.02304]
[1778850117564,48.36,80214.77,0.0,-0.99984,0.0,0.02304]
[1778850117881,48.36,80219.8,0.0,-0.99984,0.0,0.02327]
[1778850118888,48.36,80221.65,0.0,-0.99984,0.0,0.02336]
[1778850119895,48.36,80223.32,0.0,-0.99984,0.0,0.02344]
[1778850120902,48.36,80225.13,0.0,-0.99984,0.0,0.02352]
[1778850121909,48.36,80220.63,0.0,-0.99984,0.0,0.02331]
[1778850122511,48.36,80220.63,0.0,-0.99984,0.0,0.02331]
[1778850122563,48.36,80220.63,0.0,-0.99984,0.0,0.02331]
[1778850122916,48.36,80214.63,0.0,-0.99984,0.0,0.02303]
[1778850123929,48.36,80199.97,0.0,-0.99984,0.0,0.02236]
[1778850124933,48.36,80193.6,0.0,-0.99985,0.0,0.02208]
[1778850126301,48.36,80193.39,0.0,-0.99985,0.0,0.02207]
[1778850126307,48.36,80193.39,0.0,-0.99985,0.0,0.02207]
[1778850127608,48.36,80193.23,0.0,-0.99985,0.0,0.02206]
[1778850127810,48.36,80193.23,0.0,-0.99985,0.0,0.02206]
[1778850127873,48.36,80193.23,0.0,-0.99985,0.0,0.02206]
[1778850127955,48.36,80195.75,0.0,-0.99985,0.0,0.02218]
[1778850128961,48.36,80198.1,0.0,-0.99985,0.0,0.02228]
[1778850129968,48.36,80196.5,0.0,-0.99985,0.0,0.02221]
[1778850131727,48.36,80196.5,0.0,-0.99985,0.0,0.02221]
[1778850131947,48.36,80198.6,0.0,-0.99984,0.0,0.0223]
[1778850133008,48.36,80199.45,0.0,-0.99984,0.0,0.02234]
[1778850133106,48.36,80201.08,0.0,-0.99984,0.0,0.02241]
[1778850133996,48.36,80204.78,0.0,-0.99984,0.0,0.02258]
[1778850135008,48.36,80208.53,0.0,-0.99984,0.0,0.02275]
[1778850136032,48.36,80208.53,0.0,-0.99984,0.0,0.02275]
[1778850136060,48.36,80208.53,0.0,-0.99984,0.0,0.02275]
[1778850136249,48.36,80210.11,0.0,-0.99984,0.0,0.02282]
[1778850137020,48.36,80211.95,0.0,-0.99984,0.0,0.02291]
[1778850139034,48.36,80209.76,0.0,-0.99984,0.0,0.02281]
[1778850142352,48.36,80206.04,0.0,-0.99984,0.0,0.02264]
[1778850144560,48.36,80206.82,0.0,-0.99984,0.0,0.02267]
[1778850149104,48.36,80209.68,0.0,-0.99984,0.0,0.0228]
[1778850150768,48.36,80209.68,0.0,-0.99984,0.0,0.0228]
[1778850150808,48.36,80209.68,0.0,-0.99984,0.0,0.0228]
[1778850150909,48.36,80210.08,0.0,-0.99984,0.0,0.02282]
[1778850151321,48.36,80210.08,0.0,-0.99984,0.0,0.02282]
[1778850151560,48.36,80210.08,0.0,-0.99984,0.0,0.02282]
[1778850151615,48.36,80210.68,0.0,-0.99984,0.0,0.02271]
[1778850158053,48.36,80211.23,0.0,-0.99984,0.0,0.02273]
[1778850158204,48.36,80189.18,0.0,-0.99985,0.0,0.02175]
[1778850159190,48.36,80167.11,0.0,-0.99986,0.0,0.0208]
[1778850160197,48.36,80169.86,0.0,-0.99986,0.0,0.02092]
[1778850161957,48.36,80169.86,0.0,-0.99986,0.0,0.02092]
[1778850162211,48.36,80162.28,0.0,-0.99986,0.0,0.0206]
[1778850163218,48.36,80151.62,0.0,-0.99986,0.0,0.02016]
[1778850164225,48.36,80150.98,0.0,-0.99986,0.0,0.02013]
[1778850166455,48.36,80151.04,0.0,-0.99986,0.0,0.02013]
[1778850166563,48.36,80151.04,0.0,-0.99986,0.0,0.02013]
[1778850168254,48.36,80149.1,0.0,-0.99986,0.0,0.02005]
[1778850169260,48.36,80152.07,0.0,-0.99986,0.0,0.02018]
[1778850174296,48.36,80151.55,0.0,-0.99986,0.0,0.02015]
[1778850177103,48.36,80151.29,0.0,-0.99986,0.0,0.02014]
[1778850177309,48.36,80151.29,0.0,-0.99986,0.0,0.02014]
[1778850177317,48.36,80150.23,0.0,-0.99986,0.0,0.0201]
[1778850179588,48.36,80149.33,0.0,-0.99986,0.0,0.02006]
[1778850179808,48.36,80149.33,0.0,-0.99986,0.0,0.02006]
[1778850180338,48.36,80151.24,0.0,-0.99986,0.0,0.02014]
[1778850181345,48.36,80147.91,0.0,-0.99986,0.0,0.02001]
[1778850182352,48.36,80145.88,0.0,-0.99986,0.0,0.01992]
[1778850183739,48.36,80145.88,0.0,-0.99986,0.0,0.01992]
[1778850183808,48.36,80145.88,0.0,-0.99986,0.0,0.01992]
[1778850183891,48.36,80145.91,0.0,-0.99986,0.0,0.01993]
[1778850184366,48.36,80143.3,0.0,-0.99986,0.0,0.01982]
[1778850186380,48.36,80145.42,0.0,-0.99986,0.0,0.01991]
[1778850187202,48.36,80145.42,0.0,-0.99986,0.0,0.01991]
[1778850187308,48.36,80145.42,0.0,-0.99986,0.0,0.01991]
[1778850188394,48.36,80143.48,0.0,-0.99986,0.0,0.01983]
[1778850190408,48.36,80140.75,0.0,-0.99986,0.0,0.01972]
[1778850192160,48.36,80140.69,0.0,-0.99986,0.0,0.01972]
[1778850192308,48.36,80140.69,0.0,-0.99986,0.0,0.01972]
[1778850192422,48.36,80144.17,0.0,-0.99986,0.0,0.01985]
[1778850193429,48.36,80147.76,0.0,-0.99986,0.0,0.02]
[1778850194436,48.36,80154.06,0.0,-0.99986,0.0,0.02026]
[1778850195443,48.36,80158.56,0.0,-0.99986,0.0,0.02044]
[1778850196454,48.36,80160.79,0.0,-0.99986,0.0,0.02054]
[1778850198685,48.36,80160.21,0.0,-0.99986,0.0,0.02051]
[1778850198808,48.36,80160.21,0.0,-0.99986,0.0,0.02051]
[1778850199475,48.36,80156.87,0.0,-0.99986,0.0,0.02037]
[1778850200482,48.36,80152.46,0.0,-0.99986,0.0,0.02019]
[1778850201908,48.36,80152.46,0.0,-0.99986,0.0,0.02019]
[1778850201996,48.36,80149.43,0.0,-0.99986,0.0,0.02007]
[1778850202059,48.36,80149.43,0.0,-0.99986,0.0,0.02007]
[1778850202496,48.36,80147.06,0.0,-0.99986,0.0,0.01997]
[1778850203503,48.36,80143.69,0.0,-0.99986,0.0,0.01984]
[1778850206007,48.36,80142.38,0.0,-0.99986,0.0,0.01978]
[1778850206062,48.36,80142.2,0.0,-0.99986,0.0,0.01978]
[1778850206524,48.36,80140.66,0.0,-0.99986,0.0,0.01971]
[1778850208582,48.36,80138.63,0.0,-0.99986,0.0,0.01963]
[1778850209586,48.36,80132.23,0.0,-0.99987,0.0,0.01938]
[1778850210593,48.36,80129.53,0.0,-0.99987,0.0,0.01927]
[1778850211600,48.36,80129.45,0.0,-0.99987,0.0,0.01915]
[1778850214234,48.36,80128.82,0.0,-0.99987,0.0,0.01912]
[1778850214308,48.36,80128.82,0.0,-0.99987,0.0,0.01912]
[1778850214621,48.36,80129.38,0.0,-0.99987,0.0,0.01915]
[1778850216635,48.36,80132.31,0.0,-0.99987,0.0,0.01926]
[1778850217156,48.36,80132.31,0.0,-0.99987,0.0,0.01926]
[1778850217316,48.36,80132.31,0.0,-0.99987,0.0,0.01926]
[1778850217325,48.36,80132.31,0.0,-0.99987,0.0,0.01926]
[1778850217570,48.36,80132.31,0.0,-0.99987,0.0,0.01926]
[1778850219362,48.36,80131.26,0.0,-0.99987,0.0,0.01922]
[1778850219656,48.36,80128.32,0.0,-0.99987,0.0,0.0191]
[1778850220313,48.36,80128.32,0.0,-0.99987,0.0,0.0191]
[1778850220441,48.36,80128.32,0.0,-0.99987,0.0,0.0191]
[1778850220570,48.36,80128.32,0.0,-0.99987,0.0,0.0191]
[1778850220667,48.36,80128.32,0.0,-0.99987,0.0,0.0191]
[1778850220724,48.36,80126.54,0.0,-0.99987,0.0,0.01903]
[1778850223181,48.36,80125.45,0.0,-0.99987,0.0,0.01899]
[1778850223302,48.36,80125.45,0.0,-0.99987,0.0,0.01899]
[1778850223308,48.36,80125.45,0.0,-0.99987,0.0,0.01899]
[1778850224563,48.36,80125.79,0.0,-0.99987,0.0,0.01901]
[1778850224597,48.36,80125.79,0.0,-0.99987,0.0,0.01901]
[1778850224691,48.36,80126.44,0.0,-0.99987,0.0,0.01903]
[1778850226575,48.36,80126.59,0.0,-0.99987,0.0,0.01904]
[1778850226691,48.36,80126.59,0.0,-0.99987,0.0,0.01904]
[1778850226705,48.36,80124.19,0.0,-0.99987,0.0,0.01894]
[1778850230562,48.36,80123.87,0.0,-0.99987,0.0,0.01893]
[1778850230661,48.36,80123.87,0.0,-0.99987,0.0,0.01893]
[1778850230733,48.36,80123.79,0.0,-0.99987,0.0,0.01893]
[1778850232570,48.36,80124.69,0.0,-0.99987,0.0,0.01896]
[1778850232717,48.36,80124.69,0.0,-0.99987,0.0,0.01896]
[1778850232747,48.36,80124.33,0.0,-0.99987,0.0,0.01895]
[1778850233754,48.36,80118.69,0.0,-0.99987,0.0,0.01873]
[1778850234575,48.36,80118.69,0.0,-0.99987,0.0,0.01873]
[1778850234600,48.36,80118.69,0.0,-0.99987,0.0,0.01873]
[1778850234762,48.36,80116.44,0.0,-0.99987,0.0,0.01865]
[1778850236755,48.36,80115.55,0.0,-0.99987,0.0,0.01861]
[1778850236774,48.36,80115.55,0.0,-0.99987,0.0,0.01861]
[1778850236809,48.36,80115.55,0.0,-0.99987,0.0,0.01861]
[1778850236856,48.36,80116.92,0.0,-0.99987,0.0,0.01866]
[1778850238568,48.36,80116.92,0.0,-0.99987,0.0,0.01866]
[1778850238793,48.36,80116.92,0.0,-0.99987,0.0,0.01866]
[1778850238879,48.36,80116.83,0.0,-0.99987,0.0,0.01866]
[1778850239796,48.36,80115.36,0.0,-0.99987,0.0,0.01861]
[1778850240564,48.36,80115.36,0.0,-0.99987,0.0,0.01861]
[1778850240686,48.36,80115.36,0.0,-0.99987,0.0,0.01861]
[1778850240803,48.36,80110.57,0.0,-0.99987,0.0,0.01842]
[1778850241810,48.36,80107.68,0.0,-0.99987,0.0,0.01832]
[1778850242943,48.36,80107.68,0.0,-0.99987,0.0,0.01832]
[1778850243059,48.36,80107.68,0.0,-0.99987,0.0,0.01832]
[1778850243079,48.36,80107.68,0.0,-0.99987,0.0,0.01832]
[1778850243308,48.36,80107.76,0.0,-0.99987,0.0,0.01832]
[1778850244562,48.36,80107.92,0.0,-0.99987,0.0,0.01832]
[1778850244708,48.36,80107.92,0.0,-0.99987,0.0,0.01832]
[1778850244831,48.36,80105.96,0.0,-0.99987,0.0,0.01825]
[1778850245838,48.36,80101.18,0.0,-0.99988,0.0,0.01807]
[1778850246845,48.36,80094.37,0.0,-0.99988,0.0,0.01782]
[1778850247970,48.36,80094.37,0.0,-0.99988,0.0,0.01782]
[1778850248052,48.36,80080.29,0.0,-0.99988,0.0,0.01732]
[1778850248859,48.36,80085.85,0.0,-0.99988,0.0,0.01751]
[1778850249869,48.36,80088.62,0.0,-0.99988,0.0,0.01761]
[1778850251675,48.36,80089.05,0.0,-0.99988,0.0,0.01763]
[1778850251782,48.36,80089.05,0.0,-0.99988,0.0,0.01763]
[1778850251884,48.36,80085.83,0.0,-0.99988,0.0,0.01751]
[1778850252436,48.36,80085.83,0.0,-0.99988,0.0,0.01751]
[1778850252590,48.36,80085.83,0.0,-0.99988,0.0,0.01751]
[1778850252890,48.36,80081.43,0.0,-0.99988,0.0,0.01736]
[1778850253897,48.36,80076.12,0.0,-0.99988,0.0,0.01717]
[1778850254904,48.36,80078.15,0.0,-0.99988,0.0,0.01724]
[1778850255810,48.36,80078.15,0.0,-0.99988,0.0,0.01724]
[1778850255829,48.36,80078.15,0.0,-0.99988,0.0,0.01724]
[1778850255911,48.36,80077.37,0.0,-0.99988,0.0,0.01721]
[1778850256918,48.36,80083.69,0.0,-0.99988,0.0,0.01744]
[1778850257926,48.36,80087.84,0.0,-0.99988,0.0,0.01759]
[1778850258477,48.36,80087.84,0.0,-0.99988,0.0,0.01759]
[1778850258557,48.36,80087.84,0.0,-0.99988,0.0,0.01759]
[1778850258699,48.36,80087.84,0.0,-0.99988,0.0,0.01759]
[1778850258932,48.36,80088.84,0.0,-0.99988,0.0,0.01762]
[1778850259939,48.36,80089.85,0.0,-0.99988,0.0,0.01766]
[1778850260946,48.36,80087.8,0.0,-0.99988,0.0,0.01758]
[1778850261808,48.36,80087.8,0.0,-0.99988,0.0,0.01758]
[1778850261930,48.36,80087.8,0.0,-0.99988,0.0,0.01758]
[1778850261953,48.36,80092.03,0.0,-0.99988,0.0,0.01774]
[1778850262960,48.36,80095.43,0.0,-0.99988,0.0,0.01786]
[1778850263673,48.36,80095.43,0.0,-0.99988,0.0,0.01786]
[1778850263810,48.36,80095.43,0.0,-0.99988,0.0,0.01786]
[1778850263959,48.36,80095.43,0.0,-0.99988,0.0,0.01786]
[1778850263967,48.36,80102.28,0.0,-0.99988,0.0,0.01811]
[1778850264974,48.36,80110.81,0.0,-0.99987,0.0,0.01843]
[1778850265981,48.36,80116.95,0.0,-0.99987,0.0,0.01867]
[1778850266988,48.36,80114.42,0.0,-0.99987,0.0,0.01857]
[1778850267811,48.36,80114.42,0.0,-0.99987,0.0,0.01857]
[1778850267933,48.36,80114.42,0.0,-0.99987,0.0,0.01857]
[1778850267995,48.36,80111.23,0.0,-0.99987,0.0,0.01845]
[1778850270011,48.36,80102.07,0.0,-0.99988,0.0,0.01811]
[1778850271018,48.36,80091.75,0.0,-0.99988,0.0,0.01761]
[1778850272025,48.36,80086.86,0.0,-0.99988,0.0,0.01744]
[1778850273032,48.36,80085.79,0.0,-0.99988,0.0,0.0174]
[1778850274039,48.36,80083.13,0.0,-0.99988,0.0,0.01731]
[1778850275046,48.36,80086.27,0.0,-0.99988,0.0,0.01742]
[1778850275750,48.36,80086.27,0.0,-0.99988,0.0,0.01742]
[1778850275809,48.36,80086.27,0.0,-0.99988,0.0,0.01742]
[1778850275870,48.36,80086.27,0.0,-0.99988,0.0,0.01742]
[1778850276060,48.36,80086.27,0.0,-0.99988,0.0,0.01742]
[1778850278067,48.36,80084.42,0.0,-0.99988,0.0,0.01735]
[1778850281088,48.36,80086.89,0.0,-0.99988,0.0,0.01744]
[1778850283835,48.36,80086.38,0.0,-0.99988,0.0,0.01742]
[1778850283900,48.36,80086.38,0.0,-0.99988,0.0,0.01742]
[1778850284058,48.36,80086.38,0.0,-0.99988,0.0,0.01742]
[1778850287130,48.36,80079.48,0.0,-0.99988,0.0,0.01718]
[1778850289067,48.36,80079.48,0.0,-0.99988,0.0,0.01718]
[1778850289123,48.36,80079.48,0.0,-0.99988,0.0,0.01718]
[1778850289117,48.36,80077.89,0.0,-0.99988,0.0,0.01712]
[1778850289318,48.36,80077.89,0.0,-0.99988,0.0,0.01712]
[1778850289352,48.36,80083.26,0.0,-0.99988,0.0,0.01731]
[1778850290176,48.36,80086.36,0.0,-0.99988,0.0,0.01742]
[1778850291158,48.36,80102.93,0.0,-0.99988,0.0,0.01802]
[1778850292165,48.36,80112.95,0.0,-0.99987,0.0,0.0184]
[1778850294058,48.36,80112.95,0.0,-0.99987,0.0,0.0184]
[1778850294099,48.36,80112.95,0.0,-0.99987,0.0,0.0184]
[1778850293172,48.36,80116.57,0.0,-0.99987,0.0,0.01853]
[1778850294179,48.36,80120.09,0.0,-0.99987,0.0,0.01867]
[1778850295186,48.36,80124.36,0.0,-0.99987,0.0,0.01883]
[1778850296193,48.36,80126.26,0.0,-0.99987,0.0,0.0189]
[1778850298207,48.36,80127.14,0.0,-0.99987,0.0,0.01894]
[1778850299251,48.36,80127.14,0.0,-0.99987,0.0,0.01894]
[1778850299309,48.36,80127.14,0.0,-0.99987,0.0,0.01894]
[1778850299367,48.36,80127.14,0.0,-0.99987,0.0,0.01894]
[1778850299575,48.36,80127.14,0.0,-0.99987,0.0,0.01894]
[1778850299612,48.36,80128.43,0.0,-0.99987,0.0,0.01899]
[1778850300221,48.36,80132.19,0.0,-0.99987,0.0,0.01913]
[1778850302235,48.36,80130.43,0.0,-0.99987,0.0,0.01906]
[1778850303242,48.36,80132.04,0.0,-0.99987,0.0,0.01913]
[1778850305256,48.36,80130.81,0.0,-0.99987,0.0,0.01908]
[1778850307270,48.36,80132.66,0.0,-0.99987,0.0,0.01915]
[1778850308277,48.36,80134.5,0.0,-0.99987,0.0,0.01922]
[1778850309470,48.36,80134.5,0.0,-0.99987,0.0,0.01922]
[1778850309528,48.36,80134.5,0.0,-0.99987,0.0,0.01922]
[1778850309561,48.36,80134.5,0.0,-0.99987,0.0,0.01922]
[1778850311298,48.36,80130.5,0.0,-0.99987,0.0,0.01907]
[1778850312305,48.36,80115.91,0.0,-0.99987,0.0,0.01851]
[1778850313312,48.36,80098.82,0.0,-0.99988,0.0,0.01787]
[1778850314319,48.36,80096.7,0.0,-0.99988,0.0,0.01779]
[1778850315326,48.36,80104.02,0.0,-0.99988,0.0,0.01806]
[1778850316334,48.36,80105.23,0.0,-0.99988,0.0,0.01811]
[1778850317559,48.36,80105.23,0.0,-0.99988,0.0,0.01811]
[1778850317667,48.36,80105.23,0.0,-0.99988,0.0,0.01811]
[1778850317819,48.36,80105.23,0.0,-0.99988,0.0,0.01811]
[1778850318347,48.36,80104.33,0.0,-0.99988,0.0,0.01807]
[1778850320361,48.36,80107.5,0.0,-0.99987,0.0,0.01819]
[1778850321368,48.36,80109.68,0.0,-0.99987,0.0,0.01827]
[1778850322375,48.36,80114.94,0.0,-0.99987,0.0,0.01847]
[1778850323298,48.36,80114.94,0.0,-0.99987,0.0,0.01847]
[1778850323308,48.36,80114.94,0.0,-0.99987,0.0,0.01847]
[1778850323388,48.36,80114.94,0.0,-0.99987,0.0,0.01847]
[1778850323560,48.36,80114.94,0.0,-0.99987,0.0,0.01847]
[1778850323649,48.36,80118.97,0.0,-0.99987,0.0,0.01862]
[1778850324389,48.36,80123.73,0.0,-0.99987,0.0,0.01881]
[1778850325396,48.36,80125.29,0.0,-0.99987,0.0,0.01887]
[1778850326403,48.36,80127.28,0.0,-0.99987,0.0,0.01894]
[1778850327410,48.36,80121.71,0.0,-0.99987,0.0,0.01873]
[1778850328265,48.36,80121.71,0.0,-0.99987,0.0,0.01873]
[1778850328296,48.36,80121.71,0.0,-0.99987,0.0,0.01873]
[1778850328307,48.36,80121.71,0.0,-0.99987,0.0,0.01873]
[1778850328417,48.36,80116.67,0.0,-0.99987,0.0,0.01854]
[1778850329424,48.36,80111.43,0.0,-0.99987,0.0,0.01834]
[1778850331135,48.36,80114.54,0.0,-0.99987,0.0,0.01834]
[1778850333046,48.36,80115.16,0.0,-0.99987,0.0,0.01836]
[1778850333059,48.36,80115.16,0.0,-0.99987,0.0,0.01836]
[1778850333178,48.36,80115.16,0.0,-0.99987,0.0,0.01836]
[1778850333308,48.36,80114.82,0.0,-0.99987,0.0,0.01835]
[1778850336165,48.36,80114.65,0.0,-0.99987,0.0,0.01834]
[1778850335467,48.36,80112.92,0.0,-0.99987,0.0,0.01828]
[1778850336751,48.36,80112.92,0.0,-0.99987,0.0,0.01828]
[1778850336761,48.36,80111.61,0.0,-0.99987,0.0,0.01823]
[1778850338760,48.36,80110.93,0.0,-0.99987,0.0,0.0182]
[1778850338802,48.36,80110.93,0.0,-0.99987,0.0,0.0182]
[1778850338808,48.36,80110.93,0.0,-0.99987,0.0,0.0182]
[1778850338861,48.36,80111.77,0.0,-0.99987,0.0,0.01824]
[1778850339495,48.36,80113.59,0.0,-0.99987,0.0,0.0183]
[1778850343523,48.36,80111.79,0.0,-0.99987,0.0,0.01824]
[1778850344530,48.36,80112.9,0.0,-0.99987,0.0,0.01828]
[1778850345537,48.36,80114.47,0.0,-0.99987,0.0,0.01834]
[1778850346314,48.36,80114.47,0.0,-0.99987,0.0,0.01834]
[1778850346424,48.36,80114.47,0.0,-0.99987,0.0,0.01834]
[1778850346563,48.36,80114.47,0.0,-0.99987,0.0,0.01834]
[1778850346641,48.36,80117.76,0.0,-0.99987,0.0,0.01846]
[1778850347551,48.36,80119.66,0.0,-0.99987,0.0,0.01853]
[1778850348558,48.36,80121.08,0.0,-0.99987,0.0,0.01859]
[1778850349566,48.36,80123.8,0.0,-0.99987,0.0,0.01869]
[1778850350377,48.36,80123.8,0.0,-0.99987,0.0,0.01869]
[1778850350386,48.36,80123.8,0.0,-0.99987,0.0,0.01869]
[1778850350563,48.36,80123.8,0.0,-0.99987,0.0,0.01869]
[1778850350572,48.36,80129.79,0.0,-0.99987,0.0,0.01892]
[1778850353593,48.36,80127.49,0.0,-0.99987,0.0,0.01883]
[1778850354920,48.36,80127.49,0.0,-0.99987,0.0,0.01883]
[1778850354986,48.36,80127.49,0.0,-0.99987,0.0,0.01883]
[1778850355059,48.36,80127.49,0.0,-0.99987,0.0,0.01883]
[1778850360295,48.36,80128.33,0.0,-0.99987,0.0,0.01886]
[1778850360308,48.36,80128.33,0.0,-0.99987,0.0,0.01886]
[1778850360419,48.36,80128.33,0.0,-0.99987,0.0,0.01886]
[1778850360560,48.36,80128.33,0.0,-0.99987,0.0,0.01886]
[1778850360644,48.36,80125.3,0.0,-0.99987,0.0,0.01875]
[1778850361651,48.36,80118.23,0.0,-0.99987,0.0,0.01848]
[1778850362664,48.36,80112.6,0.0,-0.99987,0.0,0.01827]
[1778850363776,48.36,80112.6,0.0,-0.99987,0.0,0.01827]
[1778850363808,48.36,80112.6,0.0,-0.99987,0.0,0.01827]
[1778850363818,48.36,80112.6,0.0,-0.99987,0.0,0.01827]
[1778850364058,48.36,80112.6,0.0,-0.99987,0.0,0.01827]
[1778850364158,48.36,80112.49,0.0,-0.99987,0.0,0.01826]
[1778850365681,48.36,80109.77,0.0,-0.99988,0.0,0.01816]
[1778850368702,48.36,80108.75,0.0,-0.99988,0.0,0.01812]
[1778850373203,48.36,80110.2,0.0,-0.99987,0.0,0.01818]
[1778850375751,48.36,80113.75,0.0,-0.99987,0.0,0.01831]
[1778850377338,48.36,80113.81,0.0,-0.99987,0.0,0.01831]
[1778850377424,48.36,80113.81,0.0,-0.99987,0.0,0.01831]
[1778850377560,48.36,80113.81,0.0,-0.99987,0.0,0.01831]
[1778850377765,48.36,80116.06,0.0,-0.99987,0.0,0.0184]
[1778850378772,48.36,80119.62,0.0,-0.99987,0.0,0.01853]
[1778850379779,48.36,80122.32,0.0,-0.99987,0.0,0.01863]
[1778850381333,48.36,80122.49,0.0,-0.99987,0.0,0.01864]
[1778850381352,48.36,80122.49,0.0,-0.99987,0.0,0.01864]
[1778850381567,48.36,80122.49,0.0,-0.99987,0.0,0.01864]
[1778850381604,48.36,80122.49,0.0,-0.99987,0.0,0.01864]
[1778850381673,48.36,80122.49,0.0,-0.99987,0.0,0.01864]
[1778850381811,48.36,80122.49,0.0,-0.99987,0.0,0.01864]
[1778850381944,48.36,80122.49,0.0,-0.99987,0.0,0.01864]
[1778850382033,48.36,80118.32,0.0,-0.99987,0.0,0.01848]
[1778850382802,48.36,80114.6,0.0,-0.99987,0.0,0.01834]
[1778850383809,48.36,80114.6,0.0,-0.99987,0.0,0.01834]
[1778850383922,48.36,80114.6,0.0,-0.99987,0.0,0.01834]
[1778850383935,48.36,80105.77,0.0,-0.99988,0.0,0.01801]
[1778850384825,48.36,80101.14,0.0,-0.99988,0.0,0.01784]
[1778850385811,48.36,80101.14,0.0,-0.99988,0.0,0.01784]
[1778850385883,48.36,80101.14,0.0,-0.99988,0.0,0.01784]
[1778850385974,48.36,80101.65,0.0,-0.99988,0.0,0.01786]
[1778850386839,48.36,80105.18,0.0,-0.99988,0.0,0.01799]
[1778850387816,48.36,80105.18,0.0,-0.99988,0.0,0.01799]
[1778850387966,48.36,80105.18,0.0,-0.99988,0.0,0.01799]
[1778850388061,48.36,80107.22,0.0,-0.99988,0.0,0.01807]
[1778850389860,48.36,80108.7,0.0,-0.99988,0.0,0.01812]
[1778850391810,48.36,80108.91,0.0,-0.99988,0.0,0.01813]
[1778850391925,48.36,80108.91,0.0,-0.99988,0.0,0.01813]
[1778850392023,48.36,80109.23,0.0,-0.99988,0.0,0.01803]
[1778850392881,48.36,80107.04,0.0,-0.99988,0.0,0.01794]
[1778850393809,48.36,80107.04,0.0,-0.99988,0.0,0.01794]
[1778850393924,48.36,80107.04,0.0,-0.99988,0.0,0.01794]
[1778850395902,48.36,80110.86,0.0,-0.99988,0.0,0.01809]
[1778850396461,48.36,80110.86,0.0,-0.99988,0.0,0.01809]
[1778850396576,48.36,80110.86,0.0,-0.99988,0.0,0.01809]
[1778850396909,48.36,80114.02,0.0,-0.99987,0.0,0.0182]
[1778850397916,48.36,80115.4,0.0,-0.99987,0.0,0.01825]
[1778850398925,48.36,80112.74,0.0,-0.99987,0.0,0.01816]
[1778850399651,48.36,80112.74,0.0,-0.99987,0.0,0.01816]
[1778850399761,48.36,80112.74,0.0,-0.99987,0.0,0.01816]
[1778850399812,48.36,80112.74,0.0,-0.99987,0.0,0.01816]
[1778850399861,48.36,80112.74,0.0,-0.99987,0.0,0.01816]
[1778850399931,48.36,80111.86,0.0,-0.99988,0.0,0.01812]
[1778850402952,48.36,80113.62,0.0,-0.99987,0.0,0.01819]
[1778850403814,48.36,80113.62,0.0,-0.99987,0.0,0.01819]
[1778850403858,48.36,80113.62,0.0,-0.99987,0.0,0.01819]
[1778850403959,48.36,80112.67,0.0,-0.99988,0.0,0.01815]
[1778850406980,48.36,80114.18,0.0,-0.99987,0.0,0.01821]
[1778850407567,48.36,80114.18,0.0,-0.99987,0.0,0.01821]
[1778850407695,48.36,80114.18,0.0,-0.99987,0.0,0.01821]
[1778850407810,48.36,80114.18,0.0,-0.99987,0.0,0.01821]
[1778850407895,48.36,80114.18,0.0,-0.99987,0.0,0.01821]
[1778850407987,48.36,80116.62,0.0,-0.99987,0.0,0.0183]
[1778850410006,48.36,80115.27,0.0,-0.99987,0.0,0.01825]
[1778850411008,48.36,80118.54,0.0,-0.99987,0.0,0.01837]
[1778850411611,48.36,80118.54,0.0,-0.99987,0.0,0.01837]
[1778850411809,48.36,80118.54,0.0,-0.99987,0.0,0.01837]
[1778850411944,48.36,80118.54,0.0,-0.99987,0.0,0.01837]
[1778850411957,48.36,80118.54,0.0,-0.99987,0.0,0.01837]
[1778850412015,48.36,80124.46,0.0,-0.99987,0.0,0.0186]
[1778850413022,48.36,80122.57,0.0,-0.99987,0.0,0.01852]
[1778850414029,48.36,80124.39,0.0,-0.99987,0.0,0.01859]
[1778850415815,48.36,80124.1,0.0,-0.99987,0.0,0.01858]
[1778850417050,48.36,80125.76,0.0,-0.99987,0.0,0.01865]
[1778850418057,48.36,80126.95,0.0,-0.99987,0.0,0.01869]
[1778850419064,48.36,80130.09,0.0,-0.99987,0.0,0.01881]
[1778850420071,48.36,80129.21,0.0,-0.99987,0.0,0.01878]
[1778850423092,48.36,80122.61,0.0,-0.99987,0.0,0.01853]
[1778850424099,48.36,80120.4,0.0,-0.99987,0.0,0.01844]
[1778850425106,48.36,80121.49,0.0,-0.99987,0.0,0.01848]
[1778850426113,48.36,80123.27,0.0,-0.99987,0.0,0.01855]
[1778850427120,48.36,80121.75,0.0,-0.99987,0.0,0.01849]
[1778850428127,48.36,80118.77,0.0,-0.99987,0.0,0.01838]
[1778850429134,48.36,80113.8,0.0,-0.99987,0.0,0.01819]
[1778850430141,48.36,80109.38,0.0,-0.99988,0.0,0.01803]
[1778850435176,48.36,80109.3,0.0,-0.99988,0.0,0.01803]
[1778850437190,48.36,80110.55,0.0,-0.99988,0.0,0.01807]
[1778850438198,48.36,80107.03,0.0,-0.99988,0.0,0.01794]
[1778850439205,48.36,80100.97,0.0,-0.99988,0.0,0.01772]
[1778850440212,48.36,80099.03,0.0,-0.99988,0.0,0.01765]
[1778850443233,48.36,80097.76,0.0,-0.99988,0.0,0.01761]
[1778850444243,48.36,80094.83,0.0,-0.99988,0.0,0.0175]
[1778850448270,48.36,80100.78,0.0,-0.99988,0.0,0.01772]
[1778850452298,48.36,80097.48,0.0,-0.99988,0.0,0.01748]
[1778850453305,48.36,80095.42,0.0,-0.99988,0.0,0.01741]
[1778850455319,48.36,80097.75,0.0,-0.99988,0.0,0.01749]
[1778850457333,48.36,80099.06,0.0,-0.99988,0.0,0.01754]
[1778850459347,48.36,80099.89,0.0,-0.99988,0.0,0.01757]
[1778850462369,48.36,80104.62,0.0,-0.99988,0.0,0.01774]
[1778850463376,48.36,80108.21,0.0,-0.99988,0.0,0.01787]
[1778850464383,48.36,80109.05,0.0,-0.99988,0.0,0.0179]
[1778850466397,48.36,80110.75,0.0,-0.99988,0.0,0.01797]
[1778850467404,48.36,80114.96,0.0,-0.99988,0.0,0.01812]
[1778850468411,48.36,80110.53,0.0,-0.99988,0.0,0.01796]
[1778850470425,48.36,80109.41,0.0,-0.99988,0.0,0.01792]
[1778850471432,48.36,80111.32,0.0,-0.99988,0.0,0.01799]
[1778850472439,48.36,80103.48,0.0,-0.99988,0.0,0.0177]
[1778850473447,48.36,80097.88,0.0,-0.99988,0.0,0.0175]
[1778850478481,48.36,80097.46,0.0,-0.99988,0.0,0.01748]
[1778850480495,48.36,80093.87,0.0,-0.99988,0.0,0.01735]
[1778850483516,48.36,80095.09,0.0,-0.99988,0.0,0.0174]
[1778850489558,48.36,80095.01,0.0,-0.99988,0.0,0.01739]
[1778850490565,48.36,80096.06,0.0,-0.99988,0.0,0.01743]
[1778850492579,48.36,80095.02,0.0,-0.99988,0.0,0.01739]
[1778850494593,48.36,80093.22,0.0,-0.99988,0.0,0.01733]
[1778850499628,48.36,80094.15,0.0,-0.99988,0.0,0.01736]
[1778850504827,48.36,80093.82,0.0,-0.99988,0.0,0.01735]
[1778850511118,48.36,80094.21,0.0,-0.99988,0.0,0.01737]
[1778850511434,48.36,80093.97,0.0,-0.99988,0.0,0.01725]
[1778850511712,48.36,80083.58,0.0,-0.99988,0.0,0.01688]
[1778850512719,48.36,80079.36,0.0,-0.99989,0.0,0.01673]
[1778850514733,48.36,80072.56,0.0,-0.99989,0.0,0.0165]
[1778850518761,48.36,80073.36,0.0,-0.99989,0.0,0.01653]
[1778850520775,48.36,80072.44,0.0,-0.99989,0.0,0.0165]
[1778850524804,48.36,80075.21,0.0,-0.99989,0.0,0.01659]
[1778850525810,48.36,80081.9,0.0,-0.99988,0.0,0.01682]
[1778850527824,48.36,80075.26,0.0,-0.99989,0.0,0.01659]
[1778850528831,48.36,80073.57,0.0,-0.99989,0.0,0.01654]
[1778850530850,48.36,80069.74,0.0,-0.99989,0.0,0.0164]
[1778850531853,48.36,80067.47,0.0,-0.99989,0.0,0.01633]
[1778850532860,48.36,80068.43,0.0,-0.99989,0.0,0.01636]
[1778850535881,48.36,80070.0,0.0,-0.99989,0.0,0.01641]
[1778850540916,48.36,80072.74,0.0,-0.99989,0.0,0.01651]
[1778850541924,48.36,80070.17,0.0,-0.99989,0.0,0.01642]
[1778850542931,48.36,80067.74,0.0,-0.99989,0.0,0.01634]
[1778850546962,48.36,80068.65,0.0,-0.99989,0.0,0.01637]
[1778850548976,48.36,80069.83,0.0,-0.99989,0.0,0.01641]
[1778850550990,48.36,80071.39,0.0,-0.99989,0.0,0.01646]
[1778850551997,48.36,80076.8,0.0,-0.99989,0.0,0.01665]
[1778850553004,48.36,80080.57,0.0,-0.99988,0.0,0.01678]
[1778850554011,48.36,80078.58,0.0,-0.99989,0.0,0.01671]
[1778850555018,48.36,80080.86,0.0,-0.99988,0.0,0.01679]
[1778850557033,48.36,80084.26,0.0,-0.99988,0.0,0.0169]
[1778850562068,48.36,80083.78,0.0,-0.99988,0.0,0.01689]
[1778850565090,48.36,80088.62,0.0,-0.99988,0.0,0.01706]
[1778850566097,48.36,80091.02,0.0,-0.99988,0.0,0.01714]
[1778850568112,48.36,80093.23,0.0,-0.99988,0.0,0.01722]
[1778850570126,48.36,80094.61,0.0,-0.99988,0.0,0.01727]
[1778850571133,48.36,80097.69,0.0,-0.99988,0.0,0.01727]
[1778850572140,48.36,80096.78,0.0,-0.99988,0.0,0.01723]
[1778850573147,48.36,80094.74,0.0,-0.99988,0.0,0.01716]
[1778850576207,48.36,80095.08,0.0,-0.99988,0.0,0.01717]
[1778850576271,48.36,80092.87,0.0,-0.99988,0.0,0.0171]
[1778850577153,48.36,80092.87,0.0,-0.99988,0.0,0.0171]
[1778850577175,48.36,80090.27,0.0,-0.99988,0.0,0.017]
[1778850580196,48.36,80088.99,0.0,-0.99988,0.0,0.01696]
[1778850581179,48.36,80088.99,0.0,-0.99988,0.0,0.01696]
[1778850581756,48.36,80088.66,0.0,-0.99988,0.0,0.01695]
[1778850584224,48.36,80089.53,0.0,-0.99988,0.0,0.01698]
[1778850585231,48.36,80086.98,0.0,-0.99988,0.0,0.01689]
[1778850586238,48.36,80082.95,0.0,-0.99989,0.0,0.01675]
[1778850588252,48.36,80082.0,0.0,-0.99989,0.0,0.01672]
[1778850590266,48.36,80084.12,0.0,-0.99988,0.0,0.01679]
[1778850591273,48.36,80086.07,0.0,-0.99988,0.0,0.01686]
[1778850596308,48.36,80085.22,0.0,-0.99988,0.0,0.01683]
[1778850600336,48.36,80087.73,0.0,-0.99988,0.0,0.01692]
[1778850602350,48.36,80089.78,0.0,-0.99988,0.0,0.01699]
[1778850603357,48.36,80084.86,0.0,-0.99988,0.0,0.01682]
[1778850604364,48.36,80079.62,0.0,-0.99989,0.0,0.01663]
[1778850607385,48.36,80078.58,0.0,-0.99989,0.0,0.0166]
[1778850608392,48.36,80077.32,0.0,-0.99989,0.0,0.01656]
[1778850609399,48.36,80078.59,0.0,-0.99989,0.0,0.0166]
[1778850611177,48.36,80078.01,0.0,-0.99989,0.0,0.01658]
[1778850611675,48.36,80077.64,0.0,-0.99989,0.0,0.01657]
[1778850615441,48.36,80078.9,0.0,-0.99989,0.0,0.01661]
[1778850617455,48.36,80074.18,0.0,-0.99989,0.0,0.01645]
[1778850618462,48.36,80073.37,0.0,-0.99989,0.0,0.01642]
[1778850623501,48.36,80074.55,0.0,-0.99989,0.0,0.01646]
[1778850624508,48.36,80077.07,0.0,-0.99989,0.0,0.01655]
[1778850626522,48.36,80082.56,0.0,-0.99989,0.0,0.01674]
[1778850627529,48.36,80090.09,0.0,-0.99988,0.0,0.017]
[1778850628536,48.36,80091.79,0.0,-0.99988,0.0,0.01706]
[1778850629543,48.36,80093.76,0.0,-0.99988,0.0,0.01713]
[1778850630550,48.36,80099.41,0.0,-0.99988,0.0,0.01733]
[1778850631557,48.36,80099.78,0.0,-0.99988,0.0,0.01723]
[1778850632564,48.36,80102.39,0.0,-0.99988,0.0,0.01732]
[1778850633571,48.36,80103.84,0.0,-0.99988,0.0,0.01737]
[1778850634578,48.36,80102.59,0.0,-0.99988,0.0,0.01733]
[1778850635585,48.36,80101.49,0.0,-0.99988,0.0,0.01729]
[1778850637275,48.36,80100.01,0.0,-0.99988,0.0,0.01724]
[1778850638606,48.36,80101.73,0.0,-0.99988,0.0,0.0173]
[1778850639613,48.36,80102.83,0.0,-0.99988,0.0,0.01734]
[1778850640620,48.36,80106.57,0.0,-0.99988,0.0,0.01747]
[1778850641627,48.36,80112.26,0.0,-0.99988,0.0,0.01768]
[1778850643641,48.36,80111.41,0.0,-0.99988,0.0,0.01765]
[1778850644648,48.36,80108.87,0.0,-0.99988,0.0,0.01755]
[1778850645655,48.36,80107.74,0.0,-0.99988,0.0,0.01751]
[1778850647670,48.36,80106.88,0.0,-0.99988,0.0,0.01748]
[1778850651698,48.36,80104.31,0.0,-0.99988,0.0,0.01739]
[1778850653712,48.36,80103.37,0.0,-0.99988,0.0,0.01736]
[1778850654719,48.36,80105.34,0.0,-0.99988,0.0,0.01743]
[1778850655726,48.36,80108.45,0.0,-0.99988,0.0,0.01754]
[1778850656733,48.36,80110.01,0.0,-0.99988,0.0,0.0176]
[1778850657740,48.36,80109.12,0.0,-0.99988,0.0,0.01756]
[1778850662775,48.36,80110.55,0.0,-0.99988,0.0,0.01762]
[1778850664789,48.36,80109.51,0.0,-0.99988,0.0,0.01758]
[1778850667810,48.36,80111.56,0.0,-0.99988,0.0,0.01765]
[1778850668818,48.36,80116.31,0.0,-0.99988,0.0,0.01783]
[1778850669825,48.36,80124.76,0.0,-0.99987,0.0,0.01814]
[1778850670832,48.36,80125.89,0.0,-0.99987,0.0,0.01818]
[1778850672715,48.36,80126.38,0.0,-0.99987,0.0,0.0182]
[1778850672847,48.36,80134.81,0.0,-0.99987,0.0,0.01851]
[1778850673854,48.36,80134.75,0.0,-0.99987,0.0,0.01851]
[1778850674862,48.36,80125.13,0.0,-0.99987,0.0,0.01815]
[1778850676306,48.36,80125.13,0.0,-0.99987,0.0,0.01815]
[1778850676403,48.36,80126.83,0.0,-0.99987,0.0,0.01821]
[1778850681910,48.36,80120.36,0.0,-0.99988,0.0,0.01797]
[1778850682917,48.36,80112.96,0.0,-0.99988,0.0,0.0177]
[1778850683924,48.36,80112.57,0.0,-0.99988,0.0,0.01769]
[1778850684938,48.36,80114.05,0.0,-0.99988,0.0,0.01774]
[1778850685942,48.36,80121.92,0.0,-0.99988,0.0,0.01803]
[1778850686949,48.36,80120.81,0.0,-0.99988,0.0,0.01799]
[1778850687956,48.36,80119.12,0.0,-0.99988,0.0,0.01793]
[1778850691984,48.36,80119.65,0.0,-0.99988,0.0,0.01783]
[1778850693998,48.36,80120.5,0.0,-0.99988,0.0,0.01786]
[1778850695007,48.36,80121.47,0.0,-0.99988,0.0,0.0179]
[1778850696012,48.36,80120.23,0.0,-0.99988,0.0,0.01785]
[1778850699033,48.36,80121.47,0.0,-0.99988,0.0,0.0179]
[1778850700040,48.36,80122.52,0.0,-0.99988,0.0,0.01794]
[1778850702054,48.36,80121.53,0.0,-0.99988,0.0,0.0179]
[1778850703061,48.36,80120.22,0.0,-0.99988,0.0,0.01785]
[1778850705075,48.36,80118.39,0.0,-0.99988,0.0,0.01779]
[1778850706082,48.36,80117.27,0.0,-0.99988,0.0,0.01775]
[1778850707089,48.36,80116.18,0.0,-0.99988,0.0,0.01771]
[1778850709103,48.36,80117.5,0.0,-0.99988,0.0,0.01775]
[1778850712124,48.36,80116.42,0.0,-0.99988,0.0,0.01771]
[1778850716153,48.36,80117.35,0.0,-0.99988,0.0,0.01775]
[1778850717160,48.36,80116.16,0.0,-0.99988,0.0,0.01771]
[1778850718167,48.36,80114.8,0.0,-0.99988,0.0,0.01766]
[1778850719174,48.36,80109.96,0.0,-0.99988,0.0,0.01748]
[1778850720181,48.36,80105.62,0.0,-0.99988,0.0,0.01733]
[1778850722195,48.36,80103.54,0.0,-0.99988,0.0,0.01725]
[1778850724209,48.36,80101.88,0.0,-0.99988,0.0,0.01719]
[1778850725216,48.36,80100.77,0.0,-0.99988,0.0,0.01715]
[1778850726225,48.36,80099.79,0.0,-0.99988,0.0,0.01712]
[1778850729246,48.36,80100.72,0.0,-0.99988,0.0,0.01715]
[1778850730253,48.36,80102.1,0.0,-0.99988,0.0,0.0172]
[1778850735291,48.36,80095.24,0.0,-0.99988,0.0,0.01696]
[1778850738312,48.36,80093.94,0.0,-0.99988,0.0,0.01691]
[1778850739319,48.36,80092.56,0.0,-0.99988,0.0,0.01687]
[1778850740326,48.36,80091.34,0.0,-0.99988,0.0,0.01682]
[1778850742340,48.36,80092.56,0.0,-0.99988,0.0,0.01687]
[1778850743347,48.36,80086.29,0.0,-0.99989,0.0,0.01665]
[1778850744354,48.36,80082.24,0.0,-0.99989,0.0,0.01651]
[1778850745361,48.36,80083.11,0.0,-0.99989,0.0,0.01654]
[1778850746372,48.36,80081.63,0.0,-0.99989,0.0,0.01649]
[1778850747379,48.36,80076.76,0.0,-0.99989,0.0,0.01632]
[1778850751200,48.36,80076.94,0.0,-0.99989,0.0,0.01633]
[1778850751773,48.36,80076.54,0.0,-0.99989,0.0,0.01621]
[1778850755435,48.36,80077.96,0.0,-0.99989,0.0,0.01626]
[1778850756442,48.36,80080.31,0.0,-0.99989,0.0,0.01634]
[1778850758456,48.36,80077.29,0.0,-0.99989,0.0,0.01623]
[1778850759463,48.36,80074.61,0.0,-0.99989,0.0,0.01614]
[1778850760470,48.36,80073.16,0.0,-0.99989,0.0,0.0161]
[1778850761477,48.36,80069.23,0.0,-0.99989,0.0,0.01597]
[1778850762484,48.36,80068.46,0.0,-0.99989,0.0,0.01594]
[1778850764498,48.36,80069.73,0.0,-0.99989,0.0,0.01598]
[1778850765505,48.36,80068.18,0.0,-0.99989,0.0,0.01593]
[1778850767520,48.36,80073.52,0.0,-0.99989,0.0,0.01611]
[1778850768527,48.36,80076.95,0.0,-0.99989,0.0,0.01622]
[1778850769535,48.36,80078.87,0.0,-0.99989,0.0,0.01629]
[1778850771549,48.36,80079.75,0.0,-0.99989,0.0,0.01632]
[1778850772556,48.36,80078.67,0.0,-0.99989,0.0,0.01628]
[1778850773565,48.36,80077.52,0.0,-0.99989,0.0,0.01624]
[1778850775579,48.36,80079.13,0.0,-0.99989,0.0,0.0163]
[1778850780614,48.36,80078.62,0.0,-0.99989,0.0,0.01628]
[1778850781621,48.36,80083.91,0.0,-0.99989,0.0,0.01646]
[1778850782628,48.36,80085.67,0.0,-0.99989,0.0,0.01652]
[1778850783635,48.36,80079.33,0.0,-0.99989,0.0,0.0163]
[1778850784642,48.36,80077.67,0.0,-0.99989,0.0,0.01625]
[1778850786200,48.36,80077.67,0.0,-0.99989,0.0,0.01625]
[1778850786769,48.36,80078.0,0.0,-0.99989,0.0,0.01626]
[1778850790684,48.36,80080.97,0.0,-0.99989,0.0,0.01636]
[1778850795719,48.36,80080.73,0.0,-0.99989,0.0,0.01635]
[1778850796726,48.36,80073.15,0.0,-0.99989,0.0,0.0161]
[1778850797733,48.36,80070.75,0.0,-0.99989,0.0,0.01602]
[1778850798740,48.36,80068.24,0.0,-0.99989,0.0,0.01593]
[1778850801761,48.36,80067.14,0.0,-0.99989,0.0,0.0159]
[1778850802768,48.36,80064.14,0.0,-0.99989,0.0,0.0158]
[1778850803775,48.36,80063.02,0.0,-0.99989,0.0,0.01576]
[1778850804782,48.36,80062.01,0.0,-0.99989,0.0,0.01573]
[1778850805789,48.36,80063.04,0.0,-0.99989,0.0,0.01576]
[1778850808811,48.36,80073.11,0.0,-0.99989,0.0,0.01609]
[1778850809817,48.36,80079.42,0.0,-0.99989,0.0,0.01631]
[1778850812290,48.36,80079.7,0.0,-0.99989,0.0,0.01621]
[1778850816520,48.36,80078.46,0.0,-0.99989,0.0,0.01617]
[1778850817877,48.36,80076.66,0.0,-0.99989,0.0,0.01611]
[1778850818884,48.36,80078.32,0.0,-0.99989,0.0,0.01616]
[1778850822912,48.36,80077.39,0.0,-0.99989,0.0,0.01613]
[1778850823919,48.36,80078.82,0.0,-0.99989,0.0,0.01618]
[1778850824926,48.36,80080.38,0.0,-0.99989,0.0,0.01623]
[1778850825933,48.36,80078.59,0.0,-0.99989,0.0,0.01617]
[1778850827947,48.36,80079.53,0.0,-0.99989,0.0,0.0162]
[1778850828954,48.36,80077.33,0.0,-0.99989,0.0,0.01613]
[1778850833989,48.36,80078.16,0.0,-0.99989,0.0,0.01616]
[1778850836006,48.36,80076.59,0.0,-0.99989,0.0,0.01611]
[1778850837011,48.36,80077.81,0.0,-0.99989,0.0,0.01615]
[1778850840032,48.36,80076.96,0.0,-0.99989,0.0,0.01612]
[1778850841039,48.36,80074.09,0.0,-0.99989,0.0,0.01602]
[1778850843053,48.36,80077.1,0.0,-0.99989,0.0,0.01612]
[1778850846074,48.36,80082.54,0.0,-0.99989,0.0,0.01631]
[1778850847081,48.36,80090.68,0.0,-0.99989,0.0,0.01658]
[1778850848088,48.36,80097.79,0.0,-0.99988,0.0,0.01683]
[1778850849095,48.36,80099.07,0.0,-0.99988,0.0,0.01687]
[1778850852116,48.36,80100.64,0.0,-0.99988,0.0,0.01693]
[1778850853123,48.36,80102.33,0.0,-0.99988,0.0,0.01699]
[1778850857151,48.36,80101.33,0.0,-0.99988,0.0,0.01695]
[1778850858159,48.36,80106.96,0.0,-0.99988,0.0,0.01715]
[1778850859166,48.36,80101.53,0.0,-0.99988,0.0,0.01696]
[1778850862187,48.36,80102.43,0.0,-0.99988,0.0,0.01699]
[1778850863194,48.36,80105.09,0.0,-0.99988,0.0,0.01708]
[1778850867222,48.36,80105.95,0.0,-0.99988,0.0,0.01711]
[1778850868229,48.36,80107.59,0.0,-0.99988,0.0,0.01717]
[1778850873264,48.36,80108.67,0.0,-0.99988,0.0,0.0171]
[1778850874271,48.36,80110.91,0.0,-0.99988,0.0,0.01718]
[1778850875278,48.36,80112.14,0.0,-0.99988,0.0,0.01722]
[1778850876285,48.36,80115.09,0.0,-0.99988,0.0,0.01733]
[1778850877293,48.36,80116.68,0.0,-0.99988,0.0,0.01738]
[1778850878299,48.36,80115.57,0.0,-0.99988,0.0,0.01734]
[1778850879306,48.36,80113.49,0.0,-0.99988,0.0,0.01727]
[1778850881320,48.36,80116.07,0.0,-0.99988,0.0,0.01736]
[1778850881813,48.36,80116.07,0.0,-0.99988,0.0,0.01736]
[1778850882316,48.36,80116.07,0.0,-0.99988,0.0,0.01736]
[1778850882396,48.36,80116.07,0.0,-0.99988,0.0,0.01736]
[1778850882564,48.36,80116.07,0.0,-0.99988,0.0,0.01736]
[1778850882663,48.36,80117.52,0.0,-0.99988,0.0,0.01741]
[1778850883334,48.36,80123.05,0.0,-0.99988,0.0,0.01761]
[1778850886112,48.36,80123.88,0.0,-0.99988,0.0,0.01764]
[1778850886311,48.36,80123.88,0.0,-0.99988,0.0,0.01764]
[1778850886352,48.36,80123.88,0.0,-0.99988,0.0,0.01764]
[1778850886561,48.36,80123.88,0.0,-0.99988,0.0,0.01764]
[1778850886575,48.36,80122.02,0.0,-0.99988,0.0,0.01758]
[1778850889194,48.36,80121.18,0.0,-0.99988,0.0,0.01755]
[1778850889309,48.36,80121.18,0.0,-0.99988,0.0,0.01755]
[1778850889321,48.36,80121.18,0.0,-0.99988,0.0,0.01755]
[1778850889571,48.36,80121.18,0.0,-0.99988,0.0,0.01755]
[1778850889674,48.36,80121.47,0.0,-0.99988,0.0,0.01756]
[1778850895418,48.36,80123.42,0.0,-0.99988,0.0,0.01763]
[1778850896425,48.36,80126.25,0.0,-0.99988,0.0,0.01773]
[1778850898109,48.36,80127.96,0.0,-0.99988,0.0,0.01779]
[1778850898234,48.36,80127.96,0.0,-0.99988,0.0,0.01779]
[1778850898310,48.36,80127.96,0.0,-0.99988,0.0,0.01779]
[1778850898546,48.36,80127.96,0.0,-0.99988,0.0,0.01779]
[1778850898561,48.36,80127.96,0.0,-0.99988,0.0,0.01779]
[1778850898678,48.36,80127.96,0.0,-0.99988,0.0,0.01779]
[1778850898765,48.36,80127.87,0.0,-0.99988,0.0,0.01779]
[1778850898809,48.36,80127.87,0.0,-0.99988,0.0,0.01779]
[1778850899446,48.36,80125.58,0.0,-0.99988,0.0,0.01771]
[1778850903474,48.36,80122.94,0.0,-0.99988,0.0,0.01761]
[1778850905630,48.36,80122.41,0.0,-0.99988,0.0,0.01759]
[1778850905728,48.36,80122.41,0.0,-0.99988,0.0,0.01759]
[1778850905813,48.36,80122.29,0.0,-0.99988,0.0,0.01759]
[1778850906015,48.36,80122.29,0.0,-0.99988,0.0,0.01759]
[1778850906058,48.36,80122.29,0.0,-0.99988,0.0,0.01759]
[1778850906137,48.36,80122.29,0.0,-0.99988,0.0,0.01759]
[1778850906309,48.36,80122.29,0.0,-0.99988,0.0,0.01759]
[1778850906496,48.36,80121.99,0.0,-0.99988,0.0,0.01758]
[1778850909520,48.36,80107.97,0.0,-0.99988,0.0,0.01707]
[1778850910527,48.36,80097.69,0.0,-0.99989,0.0,0.01672]
[1778850911534,48.36,80094.3,0.0,-0.99989,0.0,0.0166]
[1778850912541,48.36,80086.95,0.0,-0.99989,0.0,0.01635]
[1778850913548,48.36,80085.4,0.0,-0.99989,0.0,0.0163]
[1778850914556,48.36,80079.88,0.0,-0.99989,0.0,0.01611]
[1778850915563,48.36,80076.8,0.0,-0.99989,0.0,0.01601]
[1778850916570,48.36,80067.34,0.0,-0.99989,0.0,0.0157]
[1778850917577,48.36,80065.67,0.0,-0.99989,0.0,0.01564]
[1778850920935,48.36,80065.97,0.0,-0.99989,0.0,0.01565]
[1778850921056,48.36,80065.97,0.0,-0.99989,0.0,0.01565]
[1778850921107,48.36,80065.97,0.0,-0.99989,0.0,0.01565]
[1778850921309,48.36,80065.97,0.0,-0.99989,0.0,0.01565]
[1778850921317,48.36,80065.97,0.0,-0.99989,0.0,0.01565]
[1778850921560,48.36,80065.97,0.0,-0.99989,0.0,0.01565]
[1778850921605,48.36,80065.29,0.0,-0.99989,0.0,0.01563]
[1778850925634,48.36,80062.64,0.0,-0.99989,0.0,0.01554]
[1778850926640,48.36,80067.03,0.0,-0.99989,0.0,0.01569]
[1778850928654,48.36,80073.76,0.0,-0.99989,0.0,0.01591]
[1778850929661,48.36,80081.02,0.0,-0.99989,0.0,0.01615]
[1778850930670,48.36,80089.18,0.0,-0.99989,0.0,0.01642]
[1778850931677,48.36,80090.06,0.0,-0.99989,0.0,0.01635]
[1778850933692,48.36,80087.64,0.0,-0.99989,0.0,0.01626]
[1778850933827,48.36,80087.64,0.0,-0.99989,0.0,0.01626]
[1778850933900,48.36,80087.64,0.0,-0.99989,0.0,0.01626]
[1778850934063,48.36,80087.64,0.0,-0.99989,0.0,0.01626]
[1778850934223,48.36,80087.64,0.0,-0.99989,0.0,0.01626]
[1778850934232,48.36,80087.64,0.0,-0.99989,0.0,0.01626]
[1778850934309,48.36,80087.64,0.0,-0.99989,0.0,0.01626]
[1778850934699,48.36,80090.4,0.0,-0.99989,0.0,0.01636]
[1778850936713,48.36,80093.21,0.0,-0.99989,0.0,0.01645]
[1778850941748,48.36,80094.03,0.0,-0.99989,0.0,0.01648]
[1778850943762,48.36,80101.53,0.0,-0.99988,0.0,0.01674]
[1778850944769,48.36,80104.0,0.0,-0.99988,0.0,0.01683]
[1778850945298,48.36,80104.0,0.0,-0.99988,0.0,0.01683]
[1778850945309,48.36,80104.0,0.0,-0.99988,0.0,0.01683]
[1778850945374,48.36,80104.0,0.0,-0.99988,0.0,0.01683]
[1778850945563,48.36,80104.0,0.0,-0.99988,0.0,0.01683]
[1778850945776,48.36,80108.92,0.0,-0.99988,0.0,0.017]
[1778850946080,48.36,80108.92,0.0,-0.99988,0.0,0.017]
[1778850946200,48.36,80108.92,0.0,-0.99988,0.0,0.017]
[1778850946311,48.36,80108.92,0.0,-0.99988,0.0,0.017]
[1778850946770,48.36,80108.92,0.0,-0.99988,0.0,0.017]
[1778850946783,48.36,80108.51,0.0,-0.99988,0.0,0.01698]
[1778850948317,48.36,80109.07,0.0,-0.99988,0.0,0.017]
[1778850948367,48.36,80109.07,0.0,-0.99988,0.0,0.017]
[1778850948564,48.36,80109.07,0.0,-0.99988,0.0,0.017]
[1778850949806,48.36,80112.19,0.0,-0.99988,0.0,0.01711]
[1778850950811,48.36,80116.95,0.0,-0.99988,0.0,0.01728]
[1778850951901,48.36,80118.4,0.0,-0.99988,0.0,0.01733]
[1778850951965,48.36,80118.4,0.0,-0.99988,0.0,0.01733]
[1778850952013,48.36,80118.4,0.0,-0.99988,0.0,0.01733]
[1778850952060,48.36,80118.4,0.0,-0.99988,0.0,0.01733]
[1778850952825,48.36,80120.64,0.0,-0.99988,0.0,0.01741]
[1778850953832,48.36,80123.27,0.0,-0.99988,0.0,0.01751]
[1778850954839,48.36,80118.54,0.0,-0.99988,0.0,0.01734]
[1778850955846,48.36,80113.96,0.0,-0.99988,0.0,0.01718]
[1778850956853,48.36,80116.56,0.0,-0.99988,0.0,0.01727]
[1778850957862,48.36,80108.51,0.0,-0.99988,0.0,0.01698]
[1778850958868,48.36,80094.71,0.0,-0.99989,0.0,0.0165]
[1778850959875,48.36,80094.36,0.0,-0.99989,0.0,0.01649]
[1778850961190,48.36,80094.36,0.0,-0.99989,0.0,0.01649]
[1778850961198,48.36,80094.36,0.0,-0.99989,0.0,0.01649]
[1778850961311,48.36,80094.36,0.0,-0.99989,0.0,0.01649]
[1778850961962,48.36,80093.57,0.0,-0.99989,0.0,0.01647]
[1778850962060,48.36,80093.57,0.0,-0.99989,0.0,0.01647]
[1778850962071,48.36,80093.57,0.0,-0.99989,0.0,0.01647]
[1778850962310,48.36,80093.57,0.0,-0.99989,0.0,0.01647]
[1778850962355,48.36,80095.48,0.0,-0.99989,0.0,0.01653]
[1778850966987,48.36,80094.01,0.0,-0.99989,0.0,0.01648]
[1778850966998,48.36,80094.01,0.0,-0.99989,0.0,0.01648]
[1778850967060,48.36,80094.01,0.0,-0.99989,0.0,0.01648]
[1778850968938,48.36,80089.96,0.0,-0.99989,0.0,0.01634]
[1778850969945,48.36,80087.02,0.0,-0.99989,0.0,0.01624]
[1778850970952,48.36,80079.45,0.0,-0.99989,0.0,0.01599]
[1778850972311,48.36,80079.45,0.0,-0.99989,0.0,0.01599]
[1778850972399,48.36,80076.38,0.0,-0.99989,0.0,0.01589]
[1778850973433,48.36,80076.38,0.0,-0.99989,0.0,0.01589]
[1778850973557,48.36,80076.38,0.0,-0.99989,0.0,0.01589]
[1778850973562,48.36,80076.38,0.0,-0.99989,0.0,0.01589]
[1778850974980,48.36,80079.06,0.0,-0.99989,0.0,0.01598]
[1778850976434,48.36,80079.06,0.0,-0.99989,0.0,0.01598]
[1778850976560,48.36,80079.06,0.0,-0.99989,0.0,0.01598]
[1778850976605,48.36,80079.28,0.0,-0.99989,0.0,0.01599]
[1778850976994,48.36,80075.88,0.0,-0.99989,0.0,0.01587]
[1778850980185,48.36,80074.78,0.0,-0.99989,0.0,0.01584]
[1778850980198,48.36,80074.78,0.0,-0.99989,0.0,0.01584]
[1778850980313,48.36,80074.78,0.0,-0.99989,0.0,0.01584]
[1778850982485,48.36,80077.48,0.0,-0.99989,0.0,0.01593]
[1778850982563,48.36,80077.48,0.0,-0.99989,0.0,0.01593]
[1778850982581,48.36,80077.48,0.0,-0.99989,0.0,0.01593]
[1778850982809,48.36,80077.48,0.0,-0.99989,0.0,0.01593]
[1778850982653,48.36,80079.69,0.0,-0.99989,0.0,0.016]
[1778850984045,48.36,80077.9,0.0,-0.99989,0.0,0.01594]
[1778850985052,48.36,80075.97,0.0,-0.99989,0.0,0.01588]
[1778850985889,48.36,80075.97,0.0,-0.99989,0.0,0.01588]
[1778850985956,48.36,80075.97,0.0,-0.99989,0.0,0.01588]
[1778850986061,48.36,80075.97,0.0,-0.99989,0.0,0.01588]
[1778850987066,48.36,80082.17,0.0,-0.99989,0.0,0.01608]
[1778850987975,48.36,80082.17,0.0,-0.99989,0.0,0.01608]
[1778850988045,48.36,80082.17,0.0,-0.99989,0.0,0.01608]
[1778850988062,48.36,80082.17,0.0,-0.99989,0.0,0.01608]
[1778850988073,48.36,80082.06,0.0,-0.99989,0.0,0.01608]
[1778850990087,48.36,80084.19,0.0,-0.99989,0.0,0.01615]
[1778850991094,48.36,80084.61,0.0,-0.99989,0.0,0.01606]
[1778850995123,48.36,80086.74,0.0,-0.99989,0.0,0.01613]
[1778850996620,48.36,80086.74,0.0,-0.99989,0.0,0.01613]
[1778850996725,48.36,80086.74,0.0,-0.99989,0.0,0.01613]
[1778850996810,48.36,80086.74,0.0,-0.99989,0.0,0.01613]
[1778850997100,48.36,80088.36,0.0,-0.99989,0.0,0.01618]
[1778850997193,48.36,80088.36,0.0,-0.99989,0.0,0.01618]
[1778850997311,48.36,80088.36,0.0,-0.99989,0.0,0.01618]
[1778850997410,48.36,80088.81,0.0,-0.99989,0.0,0.0162]
[1778851000158,48.36,80090.52,0.0,-0.99989,0.0,0.01626]
[1778851002172,48.36,80095.32,0.0,-0.99989,0.0,0.01642]
[1778851003179,48.36,80099.46,0.0,-0.99989,0.0,0.01656]
[1778851004186,48.36,80108.38,0.0,-0.99988,0.0,0.01687]
[1778851005337,48.36,80108.38,0.0,-0.99988,0.0,0.01687]
[1778851005449,48.36,80108.38,0.0,-0.99988,0.0,0.01687]
[1778851005559,48.36,80108.38,0.0,-0.99988,0.0,0.01687]
[1778851005659,48.36,80105.12,0.0,-0.99988,0.0,0.01675]
[1778851007207,48.36,80102.41,0.0,-0.99989,0.0,0.01666]
[1778851008062,48.36,80102.41,0.0,-0.99989,0.0,0.01666]
[1778851008187,48.36,80102.41,0.0,-0.99989,0.0,0.01666]
[1778851008312,48.36,80102.41,0.0,-0.99989,0.0,0.01666]
[1778851008395,48.36,80101.02,0.0,-0.99989,0.0,0.01661]
[1778851010310,48.36,80100.16,0.0,-0.99989,0.0,0.01658]
[1778851010463,48.36,80100.16,0.0,-0.99989,0.0,0.01658]
[1778851010564,48.36,80100.16,0.0,-0.99989,0.0,0.01658]
[1778851010579,48.36,80100.16,0.0,-0.99989,0.0,0.01658]
[1778851014312,48.36,80100.62,0.0,-0.99989,0.0,0.0166]
[1778851014321,48.36,80100.62,0.0,-0.99989,0.0,0.0166]
[1778851014412,48.36,80098.7,0.0,-0.99989,0.0,0.01653]
[1778851015202,48.36,80098.7,0.0,-0.99989,0.0,0.01653]
[1778851015310,48.36,80098.7,0.0,-0.99989,0.0,0.01653]
[1778851015318,48.36,80098.7,0.0,-0.99989,0.0,0.01653]
[1778851015561,48.36,80098.7,0.0,-0.99989,0.0,0.01653]
[1778851015661,48.36,80098.47,0.0,-0.99989,0.0,0.01653]
[1778851017277,48.36,80102.02,0.0,-0.99989,0.0,0.01665]
[1778851018312,48.36,80102.02,0.0,-0.99989,0.0,0.01665]
[1778851018327,48.36,80102.02,0.0,-0.99989,0.0,0.01665]
[1778851018350,48.36,80103.71,0.0,-0.99989,0.0,0.01671]
[1778851019602,48.36,80103.71,0.0,-0.99989,0.0,0.01671]
[1778851019753,48.36,80103.71,0.0,-0.99989,0.0,0.01671]
[1778851019809,48.36,80103.71,0.0,-0.99989,0.0,0.01671]
[1778851019786,48.36,80102.37,0.0,-0.99989,0.0,0.01666]
[1778851020298,48.36,80099.56,0.0,-0.99989,0.0,0.01656]
[1778851021098,48.36,80099.56,0.0,-0.99989,0.0,0.01656]
[1778851021171,48.36,80099.56,0.0,-0.99989,0.0,0.01656]
[1778851021308,48.36,80099.56,0.0,-0.99989,0.0,0.01656]
[1778851021319,48.36,80099.56,0.0,-0.99989,0.0,0.01656]
[1778851021339,48.36,80092.78,0.0,-0.99989,0.0,0.01633]
[1778851022724,48.36,80092.78,0.0,-0.99989,0.0,0.01633]
[1778851022742,48.36,80092.78,0.0,-0.99989,0.0,0.01633]
[1778851022809,48.36,80092.78,0.0,-0.99989,0.0,0.01633]
[1778851022824,48.36,80088.21,0.0,-0.99989,0.0,0.01618]
[1778851024311,48.36,80087.67,0.0,-0.99989,0.0,0.01616]
[1778851024443,48.36,80087.67,0.0,-0.99989,0.0,0.01616]
[1778851026340,48.36,80092.14,0.0,-0.99989,0.0,0.01631]
[1778851028090,48.36,80092.75,0.0,-0.99989,0.0,0.01633]
[1778851028155,48.36,80092.75,0.0,-0.99989,0.0,0.01633]
[1778851028270,48.36,80092.75,0.0,-0.99989,0.0,0.01633]
[1778851028282,48.36,80092.75,0.0,-0.99989,0.0,0.01633]
[1778851028310,48.36,80092.75,0.0,-0.99989,0.0,0.01633]
[1778851028403,48.36,80092.75,0.0,-0.99989,0.0,0.01633]
[1778851028410,48.36,80093.3,0.0,-0.99989,0.0,0.01635]
[1778851032311,48.36,80094.81,0.0,-0.99989,0.0,0.0164]
[1778851032410,48.36,80094.81,0.0,-0.99989,0.0,0.0164]
[1778851032411,48.36,80094.29,0.0,-0.99989,0.0,0.01638]
[1778851033389,48.36,80092.27,0.0,-0.99989,0.0,0.01631]
[1778851034315,48.36,80092.27,0.0,-0.99989,0.0,0.01631]
[1778851034500,48.36,80092.27,0.0,-0.99989,0.0,0.01631]
[1778851034570,48.36,80092.1,0.0,-0.99989,0.0,0.01631]
[1778851036310,48.36,80093.02,0.0,-0.99989,0.0,0.01634]
[1778851036413,48.36,80093.02,0.0,-0.99989,0.0,0.01634]
[1778851036514,48.36,80095.42,0.0,-0.99989,0.0,0.01642]
[1778851037418,48.36,80087.84,0.0,-0.99989,0.0,0.01617]
[1778851038694,48.36,80087.84,0.0,-0.99989,0.0,0.01617]
[1778851038807,48.36,80087.84,0.0,-0.99989,0.0,0.01617]
[1778851038820,48.36,80087.84,0.0,-0.99989,0.0,0.01617]
[1778851038850,48.36,80084.67,0.0,-0.99989,0.0,0.01606]
[1778851038999,48.36,80084.67,0.0,-0.99989,0.0,0.01606]
[1778851039059,48.36,80084.67,0.0,-0.99989,0.0,0.01606]
[1778851039160,48.36,80084.67,0.0,-0.99989,0.0,0.01606]
[1778851039308,48.36,80084.67,0.0,-0.99989,0.0,0.01606]
[1778851039431,48.36,80083.67,0.0,-0.99989,0.0,0.01603]
[1778851040438,48.36,80082.16,0.0,-0.99989,0.0,0.01598]
[1778851043459,48.36,80084.04,0.0,-0.99989,0.0,0.01604]
[1778851044349,48.36,80084.04,0.0,-0.99989,0.0,0.01604]
[1778851044418,48.36,80084.04,0.0,-0.99989,0.0,0.01604]
[1778851044490,48.36,80084.04,0.0,-0.99989,0.0,0.01604]
[1778851044559,48.36,80084.04,0.0,-0.99989,0.0,0.01604]
[1778851044680,48.36,80084.04,0.0,-0.99989,0.0,0.01604]
[1778851044813,48.36,80084.04,0.0,-0.99989,0.0,0.01604]
[1778851044844,48.36,80085.08,0.0,-0.99989,0.0,0.01607]
[1778851046795,48.36,80085.26,0.0,-0.99989,0.0,0.01608]
[1778851046884,48.36,80083.68,0.0,-0.99989,0.0,0.01603]
[1778851048313,48.36,80082.86,0.0,-0.99989,0.0,0.016]
[1778851048464,48.36,80082.86,0.0,-0.99989,0.0,0.016]
[1778851048567,48.36,80082.86,0.0,-0.99989,0.0,0.016]
[1778851048687,48.36,80082.86,0.0,-0.99989,0.0,0.016]
[1778851051515,48.36,80084.81,0.0,-0.99989,0.0,0.01596]
[1778851052311,48.36,80084.81,0.0,-0.99989,0.0,0.01596]
[1778851052427,48.36,80084.81,0.0,-0.99989,0.0,0.01596]
[1778851055559,48.36,80090.65,0.0,-0.99989,0.0,0.01615]
[1778851055972,48.36,80090.65,0.0,-0.99989,0.0,0.01615]
[1778851056059,48.36,80090.65,0.0,-0.99989,0.0,0.01615]
[1778851056113,48.36,80090.65,0.0,-0.99989,0.0,0.01615]
[1778851056354,48.36,80090.65,0.0,-0.99989,0.0,0.01615]
[1778851056403,48.36,80090.65,0.0,-0.99989,0.0,0.01615]
[1778851056560,48.36,80090.65,0.0,-0.99989,0.0,0.01615]
[1778851056619,48.36,80090.65,0.0,-0.99989,0.0,0.01615]
[1778851056709,48.36,80092.72,0.0,-0.99989,0.0,0.01622]
[1778851058312,48.36,80093.0,0.0,-0.99989,0.0,0.01623]
[1778851058431,48.36,80093.0,0.0,-0.99989,0.0,0.01623]
[1778851060310,48.36,80092.89,0.0,-0.99989,0.0,0.01623]
[1778851060435,48.36,80092.89,0.0,-0.99989,0.0,0.01623]
[1778851060594,48.36,80096.43,0.0,-0.99989,0.0,0.01635]
[1778851061804,48.36,80096.43,0.0,-0.99989,0.0,0.01635]
[1778851062589,48.36,80096.89,0.0,-0.99989,0.0,0.01636]
[1778851064312,48.36,80097.07,0.0,-0.99989,0.0,0.01637]
[1778851064599,48.36,80097.07,0.0,-0.99989,0.0,0.01637]
[1778851064622,48.36,80097.57,0.0,-0.99989,0.0,0.01639]
[1778851066312,48.36,80097.66,0.0,-0.99989,0.0,0.01639]
[1778851066534,48.36,80097.66,0.0,-0.99989,0.0,0.01639]
[1778851066636,48.36,80097.54,0.0,-0.99989,0.0,0.01639]
[1778851067643,48.36,80093.12,0.0,-0.99989,0.0,0.01624]
[1778851069855,48.36,80092.44,0.0,-0.99989,0.0,0.01621]
[1778851069894,48.36,80092.44,0.0,-0.99989,0.0,0.01621]
[1778851070058,48.36,80092.38,0.0,-0.99989,0.0,0.01621]
[1778851070060,48.36,80092.38,0.0,-0.99989,0.0,0.01621]
[1778851070181,48.36,80092.38,0.0,-0.99989,0.0,0.01621]
[1778851070312,48.36,80092.38,0.0,-0.99989,0.0,0.01621]
[1778851070367,48.36,80092.38,0.0,-0.99989,0.0,0.01621]
[1778851070665,48.36,80091.78,0.0,-0.99989,0.0,0.01619]
[1778851072311,48.36,80091.61,0.0,-0.99989,0.0,0.01619]
[1778851072530,48.36,80091.61,0.0,-0.99989,0.0,0.01619]
[1778851072679,48.36,80091.67,0.0,-0.99989,0.0,0.01619]
[1778851076311,48.36,80091.5,0.0,-0.99989,0.0,0.01618]
[1778851076382,48.36,80091.5,0.0,-0.99989,0.0,0.01618]
[1778851076777,48.36,80091.5,0.0,-0.99989,0.0,0.01618]
[1778851076858,48.36,80091.29,0.0,-0.99989,0.0,0.01618]
[1778851079684,48.36,80090.83,0.0,-0.99989,0.0,0.01616]
[1778851079716,48.36,80090.83,0.0,-0.99989,0.0,0.01616]
[1778851079808,48.36,80090.83,0.0,-0.99989,0.0,0.01616]
[1778851079884,48.36,80090.83,0.0,-0.99989,0.0,0.01616]
[1778851080050,48.36,80091.86,0.0,-0.99989,0.0,0.01619]
[1778851080056,48.36,80091.86,0.0,-0.99989,0.0,0.01619]
[1778851080315,48.36,80091.86,0.0,-0.99989,0.0,0.01619]
[1778851080372,48.36,80091.86,0.0,-0.99989,0.0,0.01619]
[1778851080735,48.36,80090.68,0.0,-0.99989,0.0,0.01615]
[1778851082315,48.36,80090.43,0.0,-0.99989,0.0,0.01615]
[1778851082485,48.36,80090.43,0.0,-0.99989,0.0,0.01615]
[1778851082749,48.36,80092.29,0.0,-0.99989,0.0,0.01621]
[1778851084314,48.36,80092.04,0.0,-0.99989,0.0,0.0162]
[1778851084429,48.36,80092.04,0.0,-0.99989,0.0,0.0162]
[1778851084763,48.36,80092.29,0.0,-0.99989,0.0,0.01621]
[1778851087788,48.36,80090.71,0.0,-0.99989,0.0,0.01616]
[1778851088311,48.36,80090.71,0.0,-0.99989,0.0,0.01616]
[1778851088436,48.36,80090.71,0.0,-0.99989,0.0,0.01616]
[1778851088795,48.36,80091.24,0.0,-0.99989,0.0,0.01617]
[1778851089802,48.36,80093.23,0.0,-0.99989,0.0,0.01624]
[1778851091799,48.36,80093.77,0.0,-0.99989,0.0,0.01626]
[1778851091807,48.36,80093.77,0.0,-0.99989,0.0,0.01626]
[1778851091901,48.36,80093.77,0.0,-0.99989,0.0,0.01626]
[1778851091816,48.36,80093.03,0.0,-0.99989,0.0,0.01623]
[1778851094311,48.36,80092.28,0.0,-0.99989,0.0,0.01621]
[1778851094537,48.36,80092.28,0.0,-0.99989,0.0,0.01621]
[1778851094837,48.36,80092.1,0.0,-0.99989,0.0,0.0162]
[1778851095844,48.36,80086.64,0.0,-0.99989,0.0,0.01602]
[1778851097466,48.36,80085.87,0.0,-0.99989,0.0,0.01599]
[1778851097485,48.36,80085.87,0.0,-0.99989,0.0,0.01599]
[1778851097559,48.36,80085.87,0.0,-0.99989,0.0,0.01599]
[1778851097660,48.36,80085.87,0.0,-0.99989,0.0,0.01599]
[1778851097860,48.36,80081.21,0.0,-0.99989,0.0,0.01584]
[1778851100313,48.36,80080.97,0.0,-0.99989,0.0,0.01583]
[1778851100435,48.36,80080.97,0.0,-0.99989,0.0,0.01583]
[1778851100897,48.36,80081.02,0.0,-0.99989,0.0,0.01583]
[1778851103920,48.36,80083.24,0.0,-0.99989,0.0,0.01591]
[1778851104311,48.36,80083.24,0.0,-0.99989,0.0,0.01591]
[1778851104383,48.36,80083.24,0.0,-0.99989,0.0,0.01591]
[1778851104928,48.36,80085.15,0.0,-0.99989,0.0,0.01597]
[1778851106942,48.36,80086.12,0.0,-0.99989,0.0,0.016]
[1778851107621,48.36,80086.12,0.0,-0.99989,0.0,0.016]
[1778851107750,48.36,80086.12,0.0,-0.99989,0.0,0.016]
[1778851107810,48.36,80086.12,0.0,-0.99989,0.0,0.016]
[1778851107949,48.36,80086.68,0.0,-0.99989,0.0,0.01602]
[1778851108314,48.36,80086.68,0.0,-0.99989,0.0,0.01602]
[1778851108480,48.36,80086.68,0.0,-0.99989,0.0,0.01602]
[1778851113996,48.36,80084.58,0.0,-0.99989,0.0,0.01585]
[1778851115000,48.36,80086.3,0.0,-0.99989,0.0,0.0159]
[1778851116008,48.36,80087.17,0.0,-0.99989,0.0,0.01593]
[1778851121832,48.36,80087.07,0.0,-0.99989,0.0,0.01593]
[1778851122090,48.36,80088.61,0.0,-0.99989,0.0,0.01598]
[1778851123410,48.36,80091.21,0.0,-0.99989,0.0,0.01607]
[1778851124310,48.36,80091.21,0.0,-0.99989,0.0,0.01607]
[1778851124457,48.36,80091.21,0.0,-0.99989,0.0,0.01607]
[1778851124532,48.36,80098.15,0.0,-0.99989,0.0,0.0163]
[1778851125071,48.36,80103.84,0.0,-0.99989,0.0,0.01649]
[1778851126789,48.36,80103.84,0.0,-0.99989,0.0,0.01649]
[1778851126866,48.36,80107.86,0.0,-0.99989,0.0,0.01663]
[1778851128098,48.36,80107.51,0.0,-0.99989,0.0,0.01662]
[1778851128256,48.36,80107.51,0.0,-0.99989,0.0,0.01662]
[1778851128313,48.36,80107.51,0.0,-0.99989,0.0,0.01662]
[1778851128373,48.36,80107.51,0.0,-0.99989,0.0,0.01662]
[1778851128564,48.36,80107.51,0.0,-0.99989,0.0,0.01662]
[1778851128655,48.36,80107.49,0.0,-0.99989,0.0,0.01662]
[1778851131113,48.36,80116.89,0.0,-0.99988,0.0,0.01695]
[1778851132120,48.36,80121.97,0.0,-0.99988,0.0,0.01712]
[1778851136390,48.36,80123.0,0.0,-0.99988,0.0,0.01716]
[1778851136454,48.36,80123.0,0.0,-0.99988,0.0,0.01716]
[1778851136559,48.36,80123.0,0.0,-0.99988,0.0,0.01716]
[1778851136666,48.36,80123.0,0.0,-0.99988,0.0,0.01716]
[1778851136692,48.36,80123.0,0.0,-0.99988,0.0,0.01716]
[1778851136807,48.36,80123.0,0.0,-0.99988,0.0,0.01716]
[1778851136820,48.36,80124.42,0.0,-0.99988,0.0,0.01721]
[1778851138162,48.36,80121.67,0.0,-0.99988,0.0,0.01711]
[1778851143197,48.36,80123.78,0.0,-0.99988,0.0,0.01719]
[1778851148232,48.36,80126.29,0.0,-0.99988,0.0,0.01728]
[1778851149239,48.36,80128.83,0.0,-0.99988,0.0,0.01737]
[1778851152480,48.36,80128.45,0.0,-0.99988,0.0,0.01736]
[1778851152561,48.36,80128.45,0.0,-0.99988,0.0,0.01736]
[1778851152624,48.36,80128.45,0.0,-0.99988,0.0,0.01736]
[1778851152793,48.36,80128.45,0.0,-0.99988,0.0,0.01736]
[1778851152809,48.36,80128.45,0.0,-0.99988,0.0,0.01736]
[1778851152865,48.36,80128.45,0.0,-0.99988,0.0,0.01736]
[1778851152892,48.36,80128.55,0.0,-0.99988,0.0,0.01736]
[1778851153059,48.36,80128.55,0.0,-0.99988,0.0,0.01736]
[1778851158303,48.36,80132.29,0.0,-0.99988,0.0,0.01749]
[1778851159311,48.36,80132.29,0.0,-0.99988,0.0,0.01749]
[1778851159322,48.36,80132.29,0.0,-0.99988,0.0,0.01749]
[1778851159563,48.36,80132.29,0.0,-0.99988,0.0,0.01749]
[1778851159936,48.36,80132.29,0.0,-0.99988,0.0,0.01749]
[1778851159992,48.36,80132.29,0.0,-0.99988,0.0,0.01749]
[1778851160037,48.36,80134.26,0.0,-0.99988,0.0,0.01756]
[1778851160058,48.36,80134.26,0.0,-0.99988,0.0,0.01756]
[1778851160317,48.36,80136.07,0.0,-0.99988,0.0,0.01763]
[1778851164345,48.36,80139.95,0.0,-0.99988,0.0,0.01777]
[1778851165141,48.36,80139.95,0.0,-0.99988,0.0,0.01777]
[1778851165276,48.36,80139.95,0.0,-0.99988,0.0,0.01777]
[1778851165313,48.36,80139.95,0.0,-0.99988,0.0,0.01777]
[1778851169273,48.36,80141.61,0.0,-0.99988,0.0,0.01783]
[1778851169309,48.36,80141.61,0.0,-0.99988,0.0,0.01783]
[1778851169410,48.36,80141.61,0.0,-0.99988,0.0,0.01783]
[1778851169562,48.36,80141.61,0.0,-0.99988,0.0,0.01783]
[1778851169662,48.36,80142.47,0.0,-0.99988,0.0,0.01786]
[1778851171394,48.36,80142.87,0.0,-0.99988,0.0,0.01776]
[1778851175422,48.36,80138.08,0.0,-0.99988,0.0,0.01759]
[1778851176780,48.36,80138.08,0.0,-0.99988,0.0,0.01759]
[1778851176808,48.36,80138.08,0.0,-0.99988,0.0,0.01759]
[1778851176923,48.36,80138.08,0.0,-0.99988,0.0,0.01759]
[1778851177059,48.36,80138.08,0.0,-0.99988,0.0,0.01759]
[1778851177138,48.36,80136.46,0.0,-0.99988,0.0,0.01753]
[1778851177179,48.36,80136.46,0.0,-0.99988,0.0,0.01753]
[1778851177308,48.36,80136.46,0.0,-0.99988,0.0,0.01753]
[1778851177436,48.36,80136.17,0.0,-0.99988,0.0,0.01752]
[1778851180457,48.36,80126.47,0.0,-0.99988,0.0,0.01717]
[1778851181686,48.36,80126.47,0.0,-0.99988,0.0,0.01717]
[1778851181733,48.36,80126.47,0.0,-0.99988,0.0,0.01717]
[1778851181810,48.36,80126.47,0.0,-0.99988,0.0,0.01717]
[1778851182026,48.36,80126.47,0.0,-0.99988,0.0,0.01717]
[1778851182058,48.36,80126.47,0.0,-0.99988,0.0,0.01717]
[1778851182052,48.36,80122.81,0.0,-0.99988,0.0,0.01704]
[1778851182136,48.36,80122.81,0.0,-0.99988,0.0,0.01704]
[1778851182310,48.36,80122.81,0.0,-0.99988,0.0,0.01704]
[1778851182471,48.36,80122.03,0.0,-0.99988,0.0,0.01702]
[1778851183478,48.36,80115.23,0.0,-0.99988,0.0,0.01678]
[1778851184485,48.36,80111.5,0.0,-0.99989,0.0,0.01665]
[1778851187245,48.36,80112.02,0.0,-0.99989,0.0,0.01667]
[1778851187304,48.36,80112.02,0.0,-0.99989,0.0,0.01667]
[1778851187470,48.36,80112.02,0.0,-0.99989,0.0,0.01667]
[1778851187564,48.36,80112.02,0.0,-0.99989,0.0,0.01667]
[1778851187643,48.36,80112.02,0.0,-0.99989,0.0,0.01667]
[1778851187808,48.36,80112.02,0.0,-0.99989,0.0,0.01667]
[1778851187908,48.36,80111.95,0.0,-0.99989,0.0,0.01666]
[1778851192541,48.36,80113.75,0.0,-0.99988,0.0,0.01673]
[1778851193548,48.36,80115.67,0.0,-0.99988,0.0,0.01679]
[1778851194555,48.36,80117.37,0.0,-0.99988,0.0,0.01685]
[1778851195562,48.36,80119.7,0.0,-0.99988,0.0,0.01693]
[1778851196116,48.36,80119.7,0.0,-0.99988,0.0,0.01693]
[1778851196185,48.36,80119.7,0.0,-0.99988,0.0,0.01693]
[1778851196311,48.36,80119.7,0.0,-0.99988,0.0,0.01693]
[1778851196391,48.36,80119.7,0.0,-0.99988,0.0,0.01693]
[1778851196403,48.36,80119.7,0.0,-0.99988,0.0,0.01693]
[1778851196566,48.36,80119.7,0.0,-0.99988,0.0,0.01693]
[1778851196569,48.36,80119.94,0.0,-0.99988,0.0,0.01694]
[1778851198583,48.36,80122.83,0.0,-0.99988,0.0,0.01704]
[1778851201604,48.36,80125.41,0.0,-0.99988,0.0,0.01713]
[1778851203038,48.36,80125.41,0.0,-0.99988,0.0,0.01713]
[1778851203060,48.36,80125.41,0.0,-0.99988,0.0,0.01713]
[1778851203196,48.36,80125.8,0.0,-0.99988,0.0,0.01715]
[1778851203303,48.36,80125.8,0.0,-0.99988,0.0,0.01715]
[1778851203311,48.36,80125.8,0.0,-0.99988,0.0,0.01715]
[1778851203316,48.36,80125.8,0.0,-0.99988,0.0,0.01715]
[1778851203563,48.36,80125.8,0.0,-0.99988,0.0,0.01715]
[1778851203618,48.36,80126.28,0.0,-0.99988,0.0,0.01717]
[1778851204625,48.36,80129.27,0.0,-0.99988,0.0,0.01727]
[1778851205632,48.36,80131.32,0.0,-0.99988,0.0,0.01735]
[1778851207646,48.36,80133.7,0.0,-0.99988,0.0,0.01743]
[1778851208401,48.36,80133.7,0.0,-0.99988,0.0,0.01743]
[1778851208532,48.36,80133.7,0.0,-0.99988,0.0,0.01743]
[1778851208561,48.36,80133.7,0.0,-0.99988,0.0,0.01743]
[1778851209053,48.36,80133.7,0.0,-0.99988,0.0,0.01743]
[1778851209063,48.36,80133.7,0.0,-0.99988,0.0,0.01743]
[1778851209309,48.36,80135.27,0.0,-0.99988,0.0,0.01749]
[1778851209660,48.36,80134.95,0.0,-0.99988,0.0,0.01748]
[1778851211674,48.36,80127.4,0.0,-0.99988,0.0,0.01721]
[1778851212815,48.36,80127.4,0.0,-0.99988,0.0,0.01721]
[1778851212922,48.36,80127.4,0.0,-0.99988,0.0,0.01721]
[1778851213059,48.36,80127.4,0.0,-0.99988,0.0,0.01721]
[1778851213023,48.36,80123.38,0.0,-0.99988,0.0,0.01706]
[1778851213126,48.36,80123.38,0.0,-0.99988,0.0,0.01706]
[1778851213236,48.36,80123.38,0.0,-0.99988,0.0,0.01706]
[1778851213309,48.36,80123.38,0.0,-0.99988,0.0,0.01706]
[1778851213688,48.36,80122.87,0.0,-0.99988,0.0,0.01704]
[1778851218723,48.36,80123.17,0.0,-0.99988,0.0,0.01706]
[1778851221236,48.36,80123.17,0.0,-0.99988,0.0,0.01706]
[1778851221897,48.36,80123.17,0.0,-0.99988,0.0,0.01706]
[1778851227786,48.36,80128.11,0.0,-0.99988,0.0,0.01723]
[1778851228580,48.36,80128.11,0.0,-0.99988,0.0,0.01723]
[1778851228803,48.36,80128.11,0.0,-0.99988,0.0,0.01723]
[1778851228831,48.36,80128.11,0.0,-0.99988,0.0,0.01723]
[1778851228944,48.36,80128.11,0.0,-0.99988,0.0,0.01723]
[1778851229059,48.36,80128.11,0.0,-0.99988,0.0,0.01723]
[1778851229016,48.36,80129.05,0.0,-0.99988,0.0,0.01726]
[1778851231814,48.36,80129.2,0.0,-0.99988,0.0,0.01716]
[1778851236849,48.36,80130.68,0.0,-0.99988,0.0,0.01721]
[1778851239870,48.36,80134.45,0.0,-0.99988,0.0,0.01734]
[1778851240866,48.36,80134.45,0.0,-0.99988,0.0,0.01734]
[1778851241000,48.36,80134.45,0.0,-0.99988,0.0,0.01734]
[1778851241058,48.36,80134.45,0.0,-0.99988,0.0,0.01734]
[1778851241059,48.36,80134.45,0.0,-0.99988,0.0,0.01734]
[1778851241037,48.36,80137.48,0.0,-0.99988,0.0,0.01745]
[1778851241129,48.36,80137.48,0.0,-0.99988,0.0,0.01745]
[1778851241308,48.36,80137.48,0.0,-0.99988,0.0,0.01745]
[1778851241884,48.36,80137.86,0.0,-0.99988,0.0,0.01747]
[1778851244308,48.36,80136.58,0.0,-0.99988,0.0,0.01742]
[1778851244446,48.36,80136.58,0.0,-0.99988,0.0,0.01742]
[1778851248309,48.36,80137.34,0.0,-0.99988,0.0,0.01745]
[1778851248457,48.36,80137.34,0.0,-0.99988,0.0,0.01745]
[1778851248933,48.36,80134.49,0.0,-0.99988,0.0,0.01735]
[1778851250310,48.36,80135.0,0.0,-0.99988,0.0,0.01736]
[1778851250320,48.36,80135.0,0.0,-0.99988,0.0,0.01736]
[1778851250523,48.36,80135.0,0.0,-0.99988,0.0,0.01736]
[1778851250560,48.36,80135.0,0.0,-0.99988,0.0,0.01736]
[1778851250597,48.36,80135.0,0.0,-0.99988,0.0,0.01736]
[1778851250808,48.36,80135.0,0.0,-0.99988,0.0,0.01736]
[1778851250947,48.36,80135.36,0.0,-0.99988,0.0,0.01738]
[1778851254310,48.36,80134.8,0.0,-0.99988,0.0,0.01736]
[1778851254444,48.36,80134.8,0.0,-0.99988,0.0,0.01736]
[1778851256310,48.36,80135.57,0.0,-0.99988,0.0,0.01738]
[1778851256454,48.36,80135.57,0.0,-0.99988,0.0,0.01738]
[1778851256775,48.36,80135.57,0.0,-0.99988,0.0,0.01738]
[1778851256785,48.36,80135.57,0.0,-0.99988,0.0,0.01738]
[1778851256809,48.36,80135.57,0.0,-0.99988,0.0,0.01738]
[1778851256989,48.36,80135.67,0.0,-0.99988,0.0,0.01739]
[1778851258317,48.36,80135.63,0.0,-0.99988,0.0,0.01739]
[1778851258376,48.36,80135.63,0.0,-0.99988,0.0,0.01739]
[1778851259003,48.36,80137.35,0.0,-0.99988,0.0,0.01745]
[1778851261773,48.36,80138.92,0.0,-0.99988,0.0,0.01751]
[1778851261808,48.36,80138.92,0.0,-0.99988,0.0,0.01751]
[1778851261899,48.36,80138.92,0.0,-0.99988,0.0,0.01751]
[1778851262025,48.36,80140.98,0.0,-0.99988,0.0,0.01758]
[1778851262148,48.36,80140.98,0.0,-0.99988,0.0,0.01758]
[1778851262279,48.36,80140.98,0.0,-0.99988,0.0,0.01758]
[1778851262309,48.36,80140.98,0.0,-0.99988,0.0,0.01758]
[1778851263033,48.36,80141.36,0.0,-0.99988,0.0,0.01759]
[1778851264308,48.36,80142.0,0.0,-0.99988,0.0,0.01762]
[1778851264447,48.36,80142.0,0.0,-0.99988,0.0,0.01762]
[1778851266310,48.36,80141.17,0.0,-0.99988,0.0,0.01759]
[1778851266480,48.36,80141.17,0.0,-0.99988,0.0,0.01759]
[1778851270309,48.36,80139.77,0.0,-0.99988,0.0,0.01754]
[1778851270434,48.36,80139.77,0.0,-0.99988,0.0,0.01754]
[1778851271088,48.36,80141.51,0.0,-0.99988,0.0,0.0176]
[1778851274308,48.36,80142.38,0.0,-0.99988,0.0,0.01763]
[1778851274483,48.36,80142.38,0.0,-0.99988,0.0,0.01763]
[1778851276169,48.36,80142.6,0.0,-0.99988,0.0,0.01764]
[1778851276183,48.36,80142.6,0.0,-0.99988,0.0,0.01764]
[1778851276310,48.36,80142.6,0.0,-0.99988,0.0,0.01764]
[1778851276346,48.36,80142.6,0.0,-0.99988,0.0,0.01764]
[1778851277133,48.36,80142.71,0.0,-0.99988,0.0,0.01764]
[1778851278140,48.36,80144.39,0.0,-0.99988,0.0,0.0177]
[1778851280310,48.36,80145.42,0.0,-0.99988,0.0,0.01774]
[1778851280422,48.36,80145.42,0.0,-0.99988,0.0,0.01774]
[1778851281161,48.36,80145.56,0.0,-0.99988,0.0,0.01775]
[1778851282168,48.36,80148.12,0.0,-0.99988,0.0,0.01784]
[1778851282309,48.36,80148.12,0.0,-0.99988,0.0,0.01784]
[1778851282469,48.36,80148.12,0.0,-0.99988,0.0,0.01784]
[1778851283175,48.36,80151.47,0.0,-0.99988,0.0,0.01796]
[1778851284712,48.36,80151.47,0.0,-0.99988,0.0,0.01796]
[1778851284803,48.36,80151.47,0.0,-0.99988,0.0,0.01796]
[1778851285059,48.36,80151.47,0.0,-0.99988,0.0,0.01796]
[1778851286081,48.36,80151.82,0.0,-0.99988,0.0,0.01798]
[1778851286117,48.36,80152.94,0.0,-0.99988,0.0,0.01802]
[1778851286216,48.36,80152.94,0.0,-0.99988,0.0,0.01802]
[1778851286311,48.36,80152.94,0.0,-0.99988,0.0,0.01802]
[1778851286394,48.36,80154.49,0.0,-0.99987,0.0,0.01808]
[1778851289217,48.36,80150.31,0.0,-0.99988,0.0,0.01792]
[1778851290944,48.36,80150.31,0.0,-0.99988,0.0,0.01792]
[1778851291059,48.36,80150.31,0.0,-0.99988,0.0,0.01792]
[1778851291075,48.36,80150.31,0.0,-0.99988,0.0,0.01792]
[1778851291308,48.36,80148.61,0.0,-0.99988,0.0,0.01774]
[1778851291396,48.36,80148.61,0.0,-0.99988,0.0,0.01774]
[1778851291459,48.36,80148.61,0.0,-0.99988,0.0,0.01774]
[1778851291558,48.36,80148.61,0.0,-0.99988,0.0,0.01774]
[1778851291566,48.36,80148.61,0.0,-0.99988,0.0,0.01774]
[1778851291817,48.36,80148.61,0.0,-0.99988,0.0,0.01774]
[1778851291880,48.36,80150.49,0.0,-0.99988,0.0,0.01781]
[1778851293527,48.36,80149.76,0.0,-0.99988,0.0,0.01779]
[1778851293968,48.36,80146.47,0.0,-0.99988,0.0,0.01767]
[1778851294314,48.36,80146.47,0.0,-0.99988,0.0,0.01767]
[1778851294582,48.36,80146.47,0.0,-0.99988,0.0,0.01767]
[1778851294682,48.36,80143.76,0.0,-0.99988,0.0,0.01757]
[1778851295259,48.36,80142.17,0.0,-0.99988,0.0,0.01751]
[1778851297793,48.36,80141.58,0.0,-0.99988,0.0,0.01749]
[1778851297811,48.36,80141.58,0.0,-0.99988,0.0,0.01749]
[1778851297888,48.36,80141.58,0.0,-0.99988,0.0,0.01749]
[1778851298058,48.36,80141.58,0.0,-0.99988,0.0,0.01749]
[1778851298086,48.36,80142.32,0.0,-0.99988,0.0,0.01751]
[1778851298212,48.36,80142.32,0.0,-0.99988,0.0,0.01751]
[1778851298313,48.36,80142.32,0.0,-0.99988,0.0,0.01751]
[1778851298397,48.36,80142.32,0.0,-0.99988,0.0,0.01751]
[1778851299287,48.36,80143.81,0.0,-0.99988,0.0,0.01757]
[1778851300310,48.36,80143.81,0.0,-0.99988,0.0,0.01757]
[1778851300447,48.36,80143.81,0.0,-0.99988,0.0,0.01757]
[1778851300544,48.36,80144.31,0.0,-0.99988,0.0,0.01759]
[1778851303315,48.36,80142.33,0.0,-0.99988,0.0,0.01751]
[1778851304308,48.36,80142.33,0.0,-0.99988,0.0,0.01751]
[1778851304437,48.36,80142.33,0.0,-0.99988,0.0,0.01751]
[1778851304536,48.36,80141.72,0.0,-0.99988,0.0,0.01749]
[1778851308310,48.36,80141.87,0.0,-0.99988,0.0,0.0175]
[1778851308472,48.36,80141.87,0.0,-0.99988,0.0,0.0175]
[1778851308568,48.36,80141.99,0.0,-0.99988,0.0,0.0175]
[1778851310310,48.36,80141.89,0.0,-0.99988,0.0,0.0175]
[1778851310478,48.36,80141.89,0.0,-0.99988,0.0,0.0175]
[1778851310516,48.36,80144.08,0.0,-0.99988,0.0,0.01758]
[1778851314314,48.36,80144.42,0.0,-0.99988,0.0,0.01759]
[1778851314435,48.36,80144.42,0.0,-0.99988,0.0,0.01759]
[1778851314518,48.36,80144.38,0.0,-0.99988,0.0,0.01759]
[1778851318310,48.36,80144.98,0.0,-0.99988,0.0,0.01761]
[1778851318442,48.36,80144.98,0.0,-0.99988,0.0,0.01761]
[1778851318537,48.36,80145.15,0.0,-0.99988,0.0,0.01762]
[1778851322308,48.36,80145.43,0.0,-0.99988,0.0,0.01763]
[1778851322457,48.36,80145.43,0.0,-0.99988,0.0,0.01763]
[1778851322539,48.36,80144.31,0.0,-0.99988,0.0,0.01759]
[1778851324312,48.36,80144.28,0.0,-0.99988,0.0,0.01759]
[1778851324454,48.36,80144.28,0.0,-0.99988,0.0,0.01759]
[1778851324463,48.36,80144.41,0.0,-0.99988,0.0,0.01759]
[1778851326215,48.36,80144.41,0.0,-0.99988,0.0,0.01759]
[1778851326321,48.36,80144.4,0.0,-0.99988,0.0,0.01759]
[1778851326768,48.36,80144.4,0.0,-0.99988,0.0,0.01759]
[1778851326807,48.36,80144.4,0.0,-0.99988,0.0,0.01759]
[1778851326854,48.36,80144.4,0.0,-0.99988,0.0,0.01759]
[1778851326858,48.36,80144.59,0.0,-0.99988,0.0,0.0176]
[1778851328491,48.36,80142.06,0.0,-0.99988,0.0,0.01751]
[1778851330310,48.36,80140.73,0.0,-0.99988,0.0,0.01746]
[1778851330413,48.36,80140.73,0.0,-0.99988,0.0,0.01746]
[1778851330505,48.36,80140.12,0.0,-0.99988,0.0,0.01744]
[1778851332312,48.36,80140.8,0.0,-0.99988,0.0,0.01746]
[1778851332336,48.36,80140.8,0.0,-0.99988,0.0,0.01746]
[1778851332519,48.36,80140.04,0.0,-0.99988,0.0,0.01743]
[1778851335540,48.36,80141.69,0.0,-0.99988,0.0,0.01749]
[1778851336309,48.36,80141.69,0.0,-0.99988,0.0,0.01749]
[1778851336579,48.36,80141.69,0.0,-0.99988,0.0,0.01749]
[1778851336652,48.36,80142.09,0.0,-0.99988,0.0,0.01751]
[1778851338308,48.36,80142.19,0.0,-0.99988,0.0,0.01751]
[1778851338435,48.36,80142.19,0.0,-0.99988,0.0,0.01751]
[1778851338561,48.36,80143.12,0.0,-0.99988,0.0,0.01754]
[1778851340309,48.36,80143.59,0.0,-0.99988,0.0,0.01756]
[1778851340345,48.36,80143.59,0.0,-0.99988,0.0,0.01756]
[1778851340575,48.36,80145.86,0.0,-0.99988,0.0,0.01764]
[1778851343596,48.36,80148.3,0.0,-0.99988,0.0,0.01773]
[1778851344310,48.36,80148.3,0.0,-0.99988,0.0,0.01773]
[1778851344383,48.36,80148.3,0.0,-0.99988,0.0,0.01773]
[1778851344603,48.36,80148.58,0.0,-0.99988,0.0,0.01774]
[1778851346226,48.36,80148.58,0.0,-0.99988,0.0,0.01774]
[1778851345610,48.36,80153.08,0.0,-0.99988,0.0,0.01791]
[1778851346312,48.36,80153.08,0.0,-0.99988,0.0,0.01791]
[1778851346909,48.36,80153.08,0.0,-0.99988,0.0,0.01791]
[1778851347061,48.36,80153.08,0.0,-0.99988,0.0,0.01791]
[1778851347096,48.36,80155.52,0.0,-0.99988,0.0,0.018]
[1778851347307,48.36,80155.52,0.0,-0.99988,0.0,0.018]
[1778851350316,48.36,80155.99,0.0,-0.99988,0.0,0.01802]
[1778851350528,48.36,80155.99,0.0,-0.99988,0.0,0.01802]
[1778851350645,48.36,80156.37,0.0,-0.99988,0.0,0.01803]
[1778851351652,48.36,80156.94,0.0,-0.99988,0.0,0.01793]
[1778851354311,48.36,80155.57,0.0,-0.99988,0.0,0.01788]
[1778851354433,48.36,80155.57,0.0,-0.99988,0.0,0.01788]
[1778851354673,48.36,80157.38,0.0,-0.99988,0.0,0.01795]
[1778851356687,48.36,80159.81,0.0,-0.99987,0.0,0.01804]
[1778851357523,48.36,80159.81,0.0,-0.99987,0.0,0.01804]
[1778851357558,48.36,80159.81,0.0,-0.99987,0.0,0.01804]
[1778851357646,48.36,80159.81,0.0,-0.99987,0.0,0.01804]
[1778851357855,48.36,80159.81,0.0,-0.99987,0.0,0.01804]
[1778851357977,48.36,80159.81,0.0,-0.99987,0.0,0.01804]
[1778851358059,48.36,80159.81,0.0,-0.99987,0.0,0.01804]
[1778851358123,48.36,80159.81,0.0,-0.99987,0.0,0.01804]
[1778851358145,48.36,80161.56,0.0,-0.99987,0.0,0.01811]
[1778851360309,48.36,80160.99,0.0,-0.99987,0.0,0.01808]
[1778851360435,48.36,80160.99,0.0,-0.99987,0.0,0.01808]
[1778851360715,48.36,80160.67,0.0,-0.99987,0.0,0.01807]
[1778851362311,48.36,80161.19,0.0,-0.99987,0.0,0.01809]
[1778851362429,48.36,80161.19,0.0,-0.99987,0.0,0.01809]
[1778851362729,48.36,80161.98,0.0,-0.99987,0.0,0.01812]
[1778851363736,48.36,80160.1,0.0,-0.99987,0.0,0.01805]
[1778851364743,48.36,80153.7,0.0,-0.99988,0.0,0.01781]
[1778851366233,48.36,80153.7,0.0,-0.99988,0.0,0.01781]
[1778851366240,48.36,80150.08,0.0,-0.99988,0.0,0.01768]
[1778851366313,48.36,80150.08,0.0,-0.99988,0.0,0.01768]
[1778851366770,48.36,80150.08,0.0,-0.99988,0.0,0.01768]
[1778851366870,48.36,80151.85,0.0,-0.99988,0.0,0.01775]
[1778851368771,48.36,80150.24,0.0,-0.99988,0.0,0.01769]
[1778851370311,48.36,80149.98,0.0,-0.99988,0.0,0.01768]
[1778851370393,48.36,80149.98,0.0,-0.99988,0.0,0.01768]
[1778851370785,48.36,80150.16,0.0,-0.99988,0.0,0.01768]
[1778851374175,48.36,80149.78,0.0,-0.99988,0.0,0.01767]
[1778851374177,48.36,80148.41,0.0,-0.99988,0.0,0.01762]
[1778851374282,48.36,80148.41,0.0,-0.99988,0.0,0.01762]
[1778851374309,48.36,80148.41,0.0,-0.99988,0.0,0.01762]
[1778851374445,48.36,80148.41,0.0,-0.99988,0.0,0.01762]
[1778851374813,48.36,80147.41,0.0,-0.99988,0.0,0.01758]
[1778851378311,48.36,80147.4,0.0,-0.99988,0.0,0.01758]
[1778851378437,48.36,80147.4,0.0,-0.99988,0.0,0.01758]
[1778851378841,48.36,80147.38,0.0,-0.99988,0.0,0.01758]
[1778851380309,48.36,80147.15,0.0,-0.99988,0.0,0.01758]
[1778851380443,48.36,80147.15,0.0,-0.99988,0.0,0.01758]
[1778851380855,48.36,80148.06,0.0,-0.99988,0.0,0.01761]
[1778851381821,48.36,80148.06,0.0,-0.99988,0.0,0.01761]
[1778851381917,48.36,80151.73,0.0,-0.99988,0.0,0.01774]
[1778851383881,48.36,80151.34,0.0,-0.99988,0.0,0.01773]
[1778851384311,48.36,80151.19,0.0,-0.99988,0.0,0.01772]
[1778851384913,48.36,80151.19,0.0,-0.99988,0.0,0.01772]
[1778851385015,48.36,80150.91,0.0,-0.99988,0.0,0.01771]
[1778851386310,48.36,80150.89,0.0,-0.99988,0.0,0.01771]
[1778851386438,48.36,80150.89,0.0,-0.99988,0.0,0.01771]
[1778851386897,48.36,80151.29,0.0,-0.99988,0.0,0.01773]
[1778851390318,48.36,80152.21,0.0,-0.99988,0.0,0.01776]
[1778851390449,48.36,80152.21,0.0,-0.99988,0.0,0.01776]
[1778851390925,48.36,80152.14,0.0,-0.99988,0.0,0.01776]
[1778851391816,48.36,80152.14,0.0,-0.99988,0.0,0.01776]
[1778851394123,48.36,80153.44,0.0,-0.99988,0.0,0.01781]
[1778851394241,48.36,80153.44,0.0,-0.99988,0.0,0.01781]
[1778851394224,48.36,80151.29,0.0,-0.99988,0.0,0.01773]
[1778851394316,48.36,80151.29,0.0,-0.99988,0.0,0.01773]
[1778851394336,48.36,80151.29,0.0,-0.99988,0.0,0.01773]
[1778851394390,48.36,80151.29,0.0,-0.99988,0.0,0.01773]
[1778851394566,48.36,80151.29,0.0,-0.99988,0.0,0.01773]
[1778851394639,48.36,80151.29,0.0,-0.99988,0.0,0.01773]
[1778851394953,48.36,80147.29,0.0,-0.99988,0.0,0.01758]
[1778851395960,48.36,80148.83,0.0,-0.99988,0.0,0.01764]
[1778851396967,48.36,80147.3,0.0,-0.99988,0.0,0.01758]
[1778851398310,48.36,80147.39,0.0,-0.99988,0.0,0.01758]
[1778851398425,48.36,80147.39,0.0,-0.99988,0.0,0.01758]
[1778851398981,48.36,80147.71,0.0,-0.99988,0.0,0.0176]
[1778851401228,48.36,80147.76,0.0,-0.99988,0.0,0.0176]
[1778851401800,48.36,80147.76,0.0,-0.99988,0.0,0.0176]
[1778851402312,48.36,80147.42,0.0,-0.99988,0.0,0.01759]
[1778851402778,48.36,80147.42,0.0,-0.99988,0.0,0.01759]
[1778851403009,48.36,80149.09,0.0,-0.99988,0.0,0.01765]
[1778851404311,48.36,80149.64,0.0,-0.99988,0.0,0.01767]
[1778851404436,48.36,80149.64,0.0,-0.99988,0.0,0.01767]
[1778851405023,48.36,80149.71,0.0,-0.99988,0.0,0.01767]
[1778851406030,48.36,80150.95,0.0,-0.99988,0.0,0.01771]
[1778851407037,48.36,80152.81,0.0,-0.99988,0.0,0.01778]
[1778851408044,48.36,80154.45,0.0,-0.99988,0.0,0.01784]
[1778851408316,48.36,80154.45,0.0,-0.99988,0.0,0.01784]
[1778851408460,48.36,80154.45,0.0,-0.99988,0.0,0.01784]
[1778851409051,48.36,80154.55,0.0,-0.99988,0.0,0.01785]
[1778851410311,48.36,80154.14,0.0,-0.99988,0.0,0.01783]
[1778851410443,48.36,80154.14,0.0,-0.99988,0.0,0.01783]
[1778851411065,48.36,80154.28,0.0,-0.99988,0.0,0.01772]
[1778851413079,48.36,80156.22,0.0,-0.99988,0.0,0.01779]
[1778851414309,48.36,80156.22,0.0,-0.99988,0.0,0.01779]
[1778851414435,48.36,80157.15,0.0,-0.99988,0.0,0.01783]
[1778851415093,48.36,80156.91,0.0,-0.99988,0.0,0.01782]
[1778851416198,48.36,80156.91,0.0,-0.99988,0.0,0.01782]
[1778851416305,48.36,80156.91,0.0,-0.99988,0.0,0.01782]
[1778851416231,48.36,80159.71,0.0,-0.99988,0.0,0.01792]
[1778851417144,48.36,80169.8,0.0,-0.99987,0.0,0.0183]
[1778851418115,48.36,80184.48,0.0,-0.99987,0.0,0.01886]
[1778851419122,48.36,80180.64,0.0,-0.99987,0.0,0.01871]
[1778851420386,48.36,80179.81,0.0,-0.99987,0.0,0.01868]
[1778851420441,48.36,80179.81,0.0,-0.99987,0.0,0.01868]
[1778851421122,48.36,80179.81,0.0,-0.99987,0.0,0.01868]
[1778851421253,48.36,80179.81,0.0,-0.99987,0.0,0.01868]
[1778851421273,48.36,80179.53,0.0,-0.99987,0.0,0.01867]
[1778851423314,48.36,80179.38,0.0,-0.99987,0.0,0.01866]
[1778851423323,48.36,80179.38,0.0,-0.99987,0.0,0.01866]
[1778851424158,48.36,80178.92,0.0,-0.99987,0.0,0.01864]
[1778851425166,48.36,80177.96,0.0,-0.99987,0.0,0.01861]
[1778851426172,48.36,80176.39,0.0,-0.99987,0.0,0.01855]
[1778851428186,48.36,80172.91,0.0,-0.99987,0.0,0.01841]
[1778851430200,48.36,80172.02,0.0,-0.99987,0.0,0.01838]
[1778851432214,48.36,80170.41,0.0,-0.99987,0.0,0.01832]
[1778851433223,48.36,80167.19,0.0,-0.99987,0.0,0.0182]
[1778851434229,48.36,80166.32,0.0,-0.99987,0.0,0.01817]
[1778851437250,48.36,80162.89,0.0,-0.99987,0.0,0.01804]
[1778851438257,48.36,80155.13,0.0,-0.99988,0.0,0.01775]
[1778851439264,48.36,80147.68,0.0,-0.99988,0.0,0.01748]
[1778851440271,48.36,80143.45,0.0,-0.99988,0.0,0.01733]
[1778851441279,48.36,80144.84,0.0,-0.99988,0.0,0.01738]
[1778851443293,48.36,80143.75,0.0,-0.99988,0.0,0.01734]
[1778851446314,48.36,80147.18,0.0,-0.99988,0.0,0.01746]
[1778851447321,48.36,80149.19,0.0,-0.99988,0.0,0.01753]
[1778851450342,48.36,80147.63,0.0,-0.99988,0.0,0.01748]
[1778851454370,48.36,80149.18,0.0,-0.99988,0.0,0.01753]
[1778851455377,48.36,80148.09,0.0,-0.99988,0.0,0.0175]
[1778851457391,48.36,80147.02,0.0,-0.99988,0.0,0.01746]
[1778851461419,48.36,80148.1,0.0,-0.99988,0.0,0.0175]
[1778851463433,48.36,80149.28,0.0,-0.99988,0.0,0.01754]
[1778851465447,48.36,80148.08,0.0,-0.99988,0.0,0.01749]
[1778851469475,48.36,80149.03,0.0,-0.99988,0.0,0.01753]
[1778851473503,48.36,80149.41,0.0,-0.99988,0.0,0.01743]
[1778851476229,48.36,80150.1,0.0,-0.99988,0.0,0.01745]
[1778851476755,48.36,80149.95,0.0,-0.99988,0.0,0.01745]
[1778851476855,48.36,80149.1,0.0,-0.99988,0.0,0.01742]
[1778851477532,48.36,80147.97,0.0,-0.99988,0.0,0.01738]
[1778851478539,48.36,80146.91,0.0,-0.99988,0.0,0.01734]
[1778851481821,48.36,80147.24,0.0,-0.99988,0.0,0.01735]
[1778851481850,48.36,80149.94,0.0,-0.99988,0.0,0.01745]
[1778851482570,48.36,80151.64,0.0,-0.99988,0.0,0.01751]
[1778851483575,48.36,80154.36,0.0,-0.99988,0.0,0.01761]
[1778851485319,48.36,80154.36,0.0,-0.99988,0.0,0.01761]
[1778851484582,48.36,80156.15,0.0,-0.99988,0.0,0.01767]
[1778851485489,48.36,80156.15,0.0,-0.99988,0.0,0.01767]
[1778851485563,48.36,80156.15,0.0,-0.99988,0.0,0.01767]
[1778851485589,48.36,80155.68,0.0,-0.99988,0.0,0.01766]
[1778851488611,48.36,80157.75,0.0,-0.99988,0.0,0.01773]
[1778851490189,48.36,80157.75,0.0,-0.99988,0.0,0.01773]
[1778851490308,48.36,80157.75,0.0,-0.99988,0.0,0.01773]
[1778851490341,48.36,80157.75,0.0,-0.99988,0.0,0.01773]
[1778851490479,48.36,80157.13,0.0,-0.99988,0.0,0.01771]
[1778851490558,48.36,80157.13,0.0,-0.99988,0.0,0.01771]
[1778851490570,48.36,80157.13,0.0,-0.99988,0.0,0.01771]
[1778851490808,48.36,80157.13,0.0,-0.99988,0.0,0.01771]
[1778851490909,48.36,80157.63,0.0,-0.99988,0.0,0.01773]
[1778851496666,48.36,80157.08,0.0,-0.99988,0.0,0.01771]
[1778851497673,48.36,80153.92,0.0,-0.99988,0.0,0.01759]
[1778851499926,48.36,80153.35,0.0,-0.99988,0.0,0.01757]
[1778851499989,48.36,80153.35,0.0,-0.99988,0.0,0.01757]
[1778851500060,48.36,80153.35,0.0,-0.99988,0.0,0.01757]
[1778851500695,48.36,80168.64,0.0,-0.99987,0.0,0.01814]
[1778851501701,48.36,80163.34,0.0,-0.99988,0.0,0.01794]
[1778851504398,48.36,80156.15,0.0,-0.99988,0.0,0.01767]
[1778851504722,48.36,80151.81,0.0,-0.99988,0.0,0.01752]
[1778851505887,48.36,80151.81,0.0,-0.99988,0.0,0.01752]
[1778851505951,48.36,80151.81,0.0,-0.99988,0.0,0.01752]
[1778851505997,48.36,80151.81,0.0,-0.99988,0.0,0.01752]
[1778851506059,48.36,80151.81,0.0,-0.99988,0.0,0.01752]
[1778851506151,48.36,80151.81,0.0,-0.99988,0.0,0.01752]
[1778851506309,48.36,80151.81,0.0,-0.99988,0.0,0.01752]
[1778851506406,48.36,80150.69,0.0,-0.99988,0.0,0.01748]
[1778851510764,48.36,80146.03,0.0,-0.99988,0.0,0.01731]
[1778851512005,48.36,80146.03,0.0,-0.99988,0.0,0.01731]
[1778851512059,48.36,80146.03,0.0,-0.99988,0.0,0.01731]
[1778851512125,48.36,80146.03,0.0,-0.99988,0.0,0.01731]
[1778851512308,48.36,80146.03,0.0,-0.99988,0.0,0.01731]
[1778851512392,48.36,80146.03,0.0,-0.99988,0.0,0.01731]
[1778851512511,48.36,80147.26,0.0,-0.99988,0.0,0.01735]
[1778851512566,48.36,80147.26,0.0,-0.99988,0.0,0.01735]
[1778851512778,48.36,80145.88,0.0,-0.99988,0.0,0.0173]
[1778851514792,48.36,80142.84,0.0,-0.99988,0.0,0.01719]
[1778851516369,48.36,80142.84,0.0,-0.99988,0.0,0.01719]
[1778851516442,48.36,80143.1,0.0,-0.99988,0.0,0.0172]
[1778851516561,48.36,80143.1,0.0,-0.99988,0.0,0.0172]
[1778851517813,48.36,80134.93,0.0,-0.99988,0.0,0.01691]
[1778851518531,48.36,80134.93,0.0,-0.99988,0.0,0.01691]
[1778851518559,48.36,80134.93,0.0,-0.99988,0.0,0.01691]
[1778851518571,48.36,80134.93,0.0,-0.99988,0.0,0.01691]
[1778851518807,48.36,80134.93,0.0,-0.99988,0.0,0.01691]
[1778851518820,48.36,80135.17,0.0,-0.99988,0.0,0.01692]
[1778851523855,48.36,80136.34,0.0,-0.99988,0.0,0.01696]
[1778851524688,48.36,80136.34,0.0,-0.99988,0.0,0.01696]
[1778851524808,48.36,80136.34,0.0,-0.99988,0.0,0.01696]
[1778851524817,48.36,80136.34,0.0,-0.99988,0.0,0.01696]
[1778851524822,48.36,80136.34,0.0,-0.99988,0.0,0.01696]
[1778851524863,48.36,80136.34,0.0,-0.99988,0.0,0.01696]
[1778851525060,48.36,80136.34,0.0,-0.99988,0.0,0.01696]
[1778851525161,48.36,80136.15,0.0,-0.99988,0.0,0.01696]
[1778851530894,48.36,80136.76,0.0,-0.99988,0.0,0.01698]
[1778851530947,48.36,80136.76,0.0,-0.99988,0.0,0.01698]
[1778851531011,48.36,80136.76,0.0,-0.99988,0.0,0.01698]
[1778851531059,48.36,80136.76,0.0,-0.99988,0.0,0.01698]
[1778851531307,48.36,80136.76,0.0,-0.99988,0.0,0.01698]
[1778851531408,48.36,80136.73,0.0,-0.99988,0.0,0.01687]
[1778851537106,48.36,80137.44,0.0,-0.99988,0.0,0.01689]
[1778851537164,48.36,80137.44,0.0,-0.99988,0.0,0.01689]
[1778851537172,48.36,80137.44,0.0,-0.99988,0.0,0.01689]
[1778851537308,48.36,80137.44,0.0,-0.99988,0.0,0.01689]
[1778851537409,48.36,80137.37,0.0,-0.99988,0.0,0.01689]
[1778851540974,48.36,80134.32,0.0,-0.99988,0.0,0.01678]
[1778851541981,48.36,80118.48,0.0,-0.99989,0.0,0.01624]
[1778851542988,48.36,80114.37,0.0,-0.99989,0.0,0.0161]
[1778851543995,48.36,80109.8,0.0,-0.99989,0.0,0.01595]
[1778851545009,48.36,80100.59,0.0,-0.99989,0.0,0.01564]
[1778851546009,48.36,80094.06,0.0,-0.99989,0.0,0.01543]
[1778851547016,48.36,80093.46,0.0,-0.99989,0.0,0.01541]
[1778851549030,48.36,80087.88,0.0,-0.9999,0.0,0.01523]
[1778851554065,48.36,80088.06,0.0,-0.9999,0.0,0.01524]
[1778851559100,48.36,80087.52,0.0,-0.9999,0.0,0.01522]
[1778851559722,48.36,80087.52,0.0,-0.9999,0.0,0.01522]
[1778851559782,48.36,80087.52,0.0,-0.9999,0.0,0.01522]
[1778851559790,48.36,80087.52,0.0,-0.9999,0.0,0.01522]
[1778851559809,48.36,80087.52,0.0,-0.9999,0.0,0.01522]
[1778851559927,48.36,80087.52,0.0,-0.9999,0.0,0.01522]
[1778851560107,48.36,80087.78,0.0,-0.9999,0.0,0.01523]
[1778851562558,48.36,80088.42,0.0,-0.9999,0.0,0.01525]
[1778851562704,48.36,80088.42,0.0,-0.9999,0.0,0.01525]
[1778851563128,48.36,80086.34,0.0,-0.9999,0.0,0.01518]
[1778851565142,48.36,80083.01,0.0,-0.9999,0.0,0.01508]
[1778851565677,48.36,80083.01,0.0,-0.9999,0.0,0.01508]
[1778851565818,48.36,80083.01,0.0,-0.9999,0.0,0.01508]
[1778851565878,48.36,80083.01,0.0,-0.9999,0.0,0.01508]
[1778851566057,48.36,80083.01,0.0,-0.9999,0.0,0.01508]
[1778851566149,48.36,80080.75,0.0,-0.9999,0.0,0.01501]
[1778851566862,48.36,80080.75,0.0,-0.9999,0.0,0.01501]
[1778851566959,48.36,80080.75,0.0,-0.9999,0.0,0.01501]
[1778851566960,48.36,80080.75,0.0,-0.9999,0.0,0.01501]
[1778851567062,48.36,80080.75,0.0,-0.9999,0.0,0.01501]
[1778851567131,48.36,80080.75,0.0,-0.9999,0.0,0.01501]
[1778851567156,48.36,80084.04,0.0,-0.9999,0.0,0.01511]
[1778851568163,48.36,80093.54,0.0,-0.99989,0.0,0.01542]
[1778851569170,48.36,80101.63,0.0,-0.99989,0.0,0.01568]
[1778851570177,48.36,80102.2,0.0,-0.99989,0.0,0.0157]
[1778851570561,48.36,80102.2,0.0,-0.99989,0.0,0.0157]
[1778851570707,48.36,80102.2,0.0,-0.99989,0.0,0.0157]
[1778851571184,48.36,80100.16,0.0,-0.99989,0.0,0.01563]
[1778851572191,48.36,80097.75,0.0,-0.99989,0.0,0.01555]
[1778851572564,48.36,80097.75,0.0,-0.99989,0.0,0.01555]
[1778851572739,48.36,80097.75,0.0,-0.99989,0.0,0.01555]
[1778851573598,48.36,80096.63,0.0,-0.99989,0.0,0.01552]
[1778851573808,48.36,80096.63,0.0,-0.99989,0.0,0.01552]
[1778851573836,48.36,80096.63,0.0,-0.99989,0.0,0.01552]
[1778851574058,48.36,80096.63,0.0,-0.99989,0.0,0.01552]
[1778851574205,48.36,80096.82,0.0,-0.99989,0.0,0.01552]
[1778851576568,48.36,80095.36,0.0,-0.99989,0.0,0.01547]
[1778851576705,48.36,80095.36,0.0,-0.99989,0.0,0.01547]
[1778851577226,48.36,80088.8,0.0,-0.9999,0.0,0.01526]
[1778851577511,48.36,80088.8,0.0,-0.9999,0.0,0.01526]
[1778851577545,48.36,80088.8,0.0,-0.9999,0.0,0.01526]
[1778851577562,48.36,80088.8,0.0,-0.9999,0.0,0.01526]
[1778851578233,48.36,80087.43,0.0,-0.9999,0.0,0.01522]
[1778851583269,48.36,80086.54,0.0,-0.9999,0.0,0.01519]
[1778851586956,48.36,80088.06,0.0,-0.9999,0.0,0.01524]
[1778851586968,48.36,80088.06,0.0,-0.9999,0.0,0.01524]
[1778851587019,48.36,80088.06,0.0,-0.9999,0.0,0.01524]
[1778851587063,48.36,80088.06,0.0,-0.9999,0.0,0.01524]
[1778851587076,48.36,80088.06,0.0,-0.9999,0.0,0.01524]
[1778851587308,48.36,80088.06,0.0,-0.9999,0.0,0.01524]
[1778851587326,48.36,80088.06,0.0,-0.9999,0.0,0.01524]
[1778851587409,48.36,80087.92,0.0,-0.9999,0.0,0.01524]
[1778851587559,48.36,80087.92,0.0,-0.9999,0.0,0.01524]
[1778851587678,48.36,80087.92,0.0,-0.9999,0.0,0.01524]
[1778851590575,48.36,80087.39,0.0,-0.9999,0.0,0.01522]
[1778851590779,48.36,80087.39,0.0,-0.9999,0.0,0.01522]
[1778851591326,48.36,80087.36,0.0,-0.9999,0.0,0.01512]
[1778851594560,48.36,80087.88,0.0,-0.9999,0.0,0.01513]
[1778851594724,48.36,80087.88,0.0,-0.9999,0.0,0.01513]
[1778851598562,48.36,80087.47,0.0,-0.9999,0.0,0.01512]
[1778851598676,48.36,80087.47,0.0,-0.9999,0.0,0.01512]
[1778851600390,48.36,80082.36,0.0,-0.9999,0.0,0.01496]
[1778851600559,48.36,80082.36,0.0,-0.9999,0.0,0.01496]
[1778851600605,48.36,80082.36,0.0,-0.9999,0.0,0.01496]
[1778851601015,48.36,80082.36,0.0,-0.9999,0.0,0.01496]
[1778851601062,48.36,80082.36,0.0,-0.9999,0.0,0.01496]
[1778851601082,48.36,80082.36,0.0,-0.9999,0.0,0.01496]
[1778851601309,48.36,80082.36,0.0,-0.9999,0.0,0.01496]
[1778851601397,48.36,80080.45,0.0,-0.9999,0.0,0.0149]
[1778851602404,48.36,80075.66,0.0,-0.9999,0.0,0.01475]
[1778851604566,48.36,80075.08,0.0,-0.9999,0.0,0.01473]
[1778851604603,48.36,80075.08,0.0,-0.9999,0.0,0.01473]
[1778851608158,48.36,80075.69,0.0,-0.9999,0.0,0.01475]
[1778851608211,48.36,80075.69,0.0,-0.9999,0.0,0.01475]
[1778851608221,48.36,80075.69,0.0,-0.9999,0.0,0.01475]
[1778851608309,48.36,80075.69,0.0,-0.9999,0.0,0.01475]
[1778851608336,48.36,80075.69,0.0,-0.9999,0.0,0.01475]
[1778851608446,48.36,80076.34,0.0,-0.9999,0.0,0.01477]
[1778851610566,48.36,80076.01,0.0,-0.9999,0.0,0.01476]
[1778851610679,48.36,80076.01,0.0,-0.9999,0.0,0.01476]
[1778851614488,48.36,80073.99,0.0,-0.9999,0.0,0.0147]
[1778851614566,48.36,80073.99,0.0,-0.9999,0.0,0.0147]
[1778851614730,48.36,80073.99,0.0,-0.9999,0.0,0.0147]
[1778851614817,48.36,80073.99,0.0,-0.9999,0.0,0.0147]
[1778851614871,48.36,80073.99,0.0,-0.9999,0.0,0.0147]
[1778851615495,48.36,80067.28,0.0,-0.9999,0.0,0.01449]
[1778851616388,48.36,80067.28,0.0,-0.9999,0.0,0.01449]
[1778851616399,48.36,80067.28,0.0,-0.9999,0.0,0.01449]
[1778851616502,48.36,80063.89,0.0,-0.9999,0.0,0.01439]
[1778851616559,48.36,80063.89,0.0,-0.9999,0.0,0.01439]
[1778851618562,48.36,80065.38,0.0,-0.9999,0.0,0.01444]
[1778851618819,48.36,80065.38,0.0,-0.9999,0.0,0.01444]
[1778851619523,48.36,80069.2,0.0,-0.9999,0.0,0.01455]
[1778851621025,48.36,80069.2,0.0,-0.9999,0.0,0.01455]
[1778851621060,48.36,80069.2,0.0,-0.9999,0.0,0.01455]
[1778851621134,48.36,80069.2,0.0,-0.9999,0.0,0.01455]
[1778851621309,48.36,80069.2,0.0,-0.9999,0.0,0.01455]
[1778851621377,48.36,80071.53,0.0,-0.9999,0.0,0.01462]
[1778851626572,48.36,80072.07,0.0,-0.9999,0.0,0.01464]
[1778851629874,48.36,80072.7,0.0,-0.9999,0.0,0.01466]
[1778851629984,48.36,80072.7,0.0,-0.9999,0.0,0.01466]
[1778851630061,48.36,80072.7,0.0,-0.9999,0.0,0.01466]
[1778851630139,48.36,80072.7,0.0,-0.9999,0.0,0.01466]
[1778851630154,48.36,80072.7,0.0,-0.9999,0.0,0.01466]
[1778851630310,48.36,80072.7,0.0,-0.9999,0.0,0.01466]
[1778851630406,48.36,80072.89,0.0,-0.9999,0.0,0.01466]
[1778851635635,48.36,80072.3,0.0,-0.9999,0.0,0.01465]
[1778851636642,48.36,80076.37,0.0,-0.9999,0.0,0.01477]
[1778851637892,48.36,80076.37,0.0,-0.9999,0.0,0.01477]
[1778851637968,48.36,80076.37,0.0,-0.9999,0.0,0.01477]
[1778851638061,48.36,80076.37,0.0,-0.9999,0.0,0.01477]
[1778851638142,48.36,80076.37,0.0,-0.9999,0.0,0.01477]
[1778851638189,48.36,80076.37,0.0,-0.9999,0.0,0.01477]
[1778851638250,48.36,80076.37,0.0,-0.9999,0.0,0.01477]
[1778851638310,48.36,80076.37,0.0,-0.9999,0.0,0.01477]
[1778851638354,48.36,80076.37,0.0,-0.9999,0.0,0.01477]
[1778851638456,48.36,80082.43,0.0,-0.9999,0.0,0.01496]
[1778851638656,48.36,80084.04,0.0,-0.9999,0.0,0.01501]
[1778851640562,48.36,80083.08,0.0,-0.9999,0.0,0.01498]
[1778851640672,48.36,80083.08,0.0,-0.9999,0.0,0.01498]
[1778851640715,48.36,80078.86,0.0,-0.9999,0.0,0.01485]
[1778851644564,48.36,80078.38,0.0,-0.9999,0.0,0.01483]
[1778851644738,48.36,80078.38,0.0,-0.9999,0.0,0.01483]
[1778851646035,48.36,80078.66,0.0,-0.9999,0.0,0.01484]
[1778851646059,48.36,80078.66,0.0,-0.9999,0.0,0.01484]
[1778851646151,48.36,80078.66,0.0,-0.9999,0.0,0.01484]
[1778851646252,48.36,80074.0,0.0,-0.9999,0.0,0.0147]
[1778851646713,48.36,80071.64,0.0,-0.9999,0.0,0.01463]
[1778851648205,48.36,80071.64,0.0,-0.9999,0.0,0.01463]
[1778851648304,48.36,80071.64,0.0,-0.9999,0.0,0.01463]
[1778851648308,48.36,80071.64,0.0,-0.9999,0.0,0.01463]
[1778851648397,48.36,80070.18,0.0,-0.9999,0.0,0.01458]
[1778851648567,48.36,80070.18,0.0,-0.9999,0.0,0.01458]
[1778851648640,48.36,80070.18,0.0,-0.9999,0.0,0.01458]
[1778851648727,48.36,80069.82,0.0,-0.9999,0.0,0.01457]
[1778851649734,48.36,80067.66,0.0,-0.9999,0.0,0.0145]
[1778851650572,48.36,80067.66,0.0,-0.9999,0.0,0.0145]
[1778851650581,48.36,80067.66,0.0,-0.9999,0.0,0.0145]
[1778851650682,48.36,80067.66,0.0,-0.9999,0.0,0.0145]
[1778851650851,48.36,80067.66,0.0,-0.9999,0.0,0.0145]
[1778851651057,48.36,80067.66,0.0,-0.9999,0.0,0.0145]
[1778851651190,48.36,80067.66,0.0,-0.9999,0.0,0.0145]
[1778851651292,48.36,80065.8,0.0,-0.9999,0.0,0.01435]
[1778851651834,48.36,80065.8,0.0,-0.9999,0.0,0.01435]
[1778851652573,48.36,80064.66,0.0,-0.9999,0.0,0.01432]
[1778851652722,48.36,80064.66,0.0,-0.9999,0.0,0.01432]
[1778851653763,48.36,80062.43,0.0,-0.9999,0.0,0.01425]
[1778851654635,48.36,80062.43,0.0,-0.9999,0.0,0.01425]
[1778851654770,48.36,80062.38,0.0,-0.9999,0.0,0.01425]
[1778851656561,48.36,80062.38,0.0,-0.9999,0.0,0.01425]
[1778851656696,48.36,80062.7,0.0,-0.9999,0.0,0.01426]
[1778851657633,48.36,80063.21,0.0,-0.9999,0.0,0.01427]
[1778851657828,48.36,80063.21,0.0,-0.9999,0.0,0.01427]
[1778851658561,48.36,80063.21,0.0,-0.9999,0.0,0.01427]
[1778851657863,48.36,80063.52,0.0,-0.9999,0.0,0.01428]
[1778851658844,48.36,80063.52,0.0,-0.9999,0.0,0.01428]
[1778851658895,48.36,80058.32,0.0,-0.9999,0.0,0.01413]
[1778851660563,48.36,80058.32,0.0,-0.9999,0.0,0.01413]
[1778851659806,48.36,80056.36,0.0,-0.9999,0.0,0.01407]
[1778851660744,48.36,80056.36,0.0,-0.9999,0.0,0.01407]
[1778851661412,48.36,80056.36,0.0,-0.9999,0.0,0.01407]
[1778851661560,48.36,80056.36,0.0,-0.9999,0.0,0.01407]
[1778851661567,48.36,80056.36,0.0,-0.9999,0.0,0.01407]
[1778851661562,48.36,80058.22,0.0,-0.9999,0.0,0.01412]
[1778851661807,48.36,80058.22,0.0,-0.9999,0.0,0.01412]
[1778851661947,48.36,80058.22,0.0,-0.9999,0.0,0.01412]
[1778851661993,48.36,80060.0,0.0,-0.9999,0.0,0.01418]
[1778851662832,48.36,80056.8,0.0,-0.9999,0.0,0.01408]
[1778851663648,48.36,80056.8,0.0,-0.9999,0.0,0.01408]
[1778851663721,48.36,80056.8,0.0,-0.9999,0.0,0.01408]
[1778851663808,48.36,80056.8,0.0,-0.9999,0.0,0.01408]
[1778851664563,48.36,80056.8,0.0,-0.9999,0.0,0.01408]
[1778851663838,48.36,80057.33,0.0,-0.9999,0.0,0.0141]
[1778851664724,48.36,80057.33,0.0,-0.9999,0.0,0.0141]
[1778851665852,48.36,80052.67,0.0,-0.9999,0.0,0.01396]
[1778851668563,48.36,80052.67,0.0,-0.9999,0.0,0.01396]
[1778851668714,48.36,80052.3,0.0,-0.9999,0.0,0.01395]
[1778851668873,48.36,80054.44,0.0,-0.9999,0.0,0.01401]
[1778851670510,48.36,80054.44,0.0,-0.9999,0.0,0.01401]
[1778851670532,48.36,80052.0,0.0,-0.9999,0.0,0.01394]
[1778851671308,48.36,80052.0,0.0,-0.9999,0.0,0.01394]
[1778851671381,48.36,80040.8,0.0,-0.99991,0.0,0.01361]
[1778851672559,48.36,80040.8,0.0,-0.99991,0.0,0.01361]
[1778851671895,48.36,80037.1,0.0,-0.99991,0.0,0.01351]
[1778851672614,48.36,80037.1,0.0,-0.99991,0.0,0.01351]
[1778851673682,48.36,80036.36,0.0,-0.99991,0.0,0.01349]
[1778851673783,48.36,80036.36,0.0,-0.99991,0.0,0.01349]
[1778851673811,48.36,80036.36,0.0,-0.99991,0.0,0.01349]
[1778851673885,48.36,80036.36,0.0,-0.99991,0.0,0.01349]
[1778851674564,48.36,80036.36,0.0,-0.99991,0.0,0.01349]
[1778851673909,48.36,80039.18,0.0,-0.99991,0.0,0.01357]
[1778851674644,48.36,80039.18,0.0,-0.99991,0.0,0.01357]
[1778851674916,48.36,80037.1,0.0,-0.99991,0.0,0.01351]
[1778851676560,48.36,80037.1,0.0,-0.99991,0.0,0.01351]
[1778851675923,48.36,80039.1,0.0,-0.99991,0.0,0.01357]
[1778851676617,48.36,80039.1,0.0,-0.99991,0.0,0.01357]
[1778851676930,48.36,80036.89,0.0,-0.99991,0.0,0.0135]
[1778851678561,48.36,80036.89,0.0,-0.99991,0.0,0.0135]
[1778851678678,48.36,80036.11,0.0,-0.99991,0.0,0.01348]
[1778851679068,48.36,80036.11,0.0,-0.99991,0.0,0.01348]
[1778851679272,48.36,80034.74,0.0,-0.99991,0.0,0.01344]
[1778851680561,48.36,80034.74,0.0,-0.99991,0.0,0.01344]
[1778851680572,48.36,80032.78,0.0,-0.99991,0.0,0.01339]
[1778851680757,48.36,80032.78,0.0,-0.99991,0.0,0.01339]
[1778851680958,48.36,80036.28,0.0,-0.99991,0.0,0.01349]
[1778851681965,48.36,80038.54,0.0,-0.99991,0.0,0.01355]
[1778851683169,48.36,80038.54,0.0,-0.99991,0.0,0.01355]
[1778851683181,48.36,80038.54,0.0,-0.99991,0.0,0.01355]
[1778851683309,48.36,80038.54,0.0,-0.99991,0.0,0.01355]
[1778851683348,48.36,80038.54,0.0,-0.99991,0.0,0.01355]
[1778851683383,48.36,80039.65,0.0,-0.99991,0.0,0.01358]
[1778851684560,48.36,80039.65,0.0,-0.99991,0.0,0.01358]
[1778851684629,48.36,80040.77,0.0,-0.99991,0.0,0.01361]
[1778851686575,48.36,80041.78,0.0,-0.99991,0.0,0.01364]
[1778851686585,48.36,80041.77,0.0,-0.99991,0.0,0.01364]
[1778851686704,48.36,80041.77,0.0,-0.99991,0.0,0.01364]
[1778851687000,48.36,80047.96,0.0,-0.99991,0.0,0.01382]
[1778851688008,48.36,80051.65,0.0,-0.9999,0.0,0.01393]
[1778851690561,48.36,80051.86,0.0,-0.9999,0.0,0.01394]
[1778851690695,48.36,80052.51,0.0,-0.9999,0.0,0.01396]
[1778851691431,48.36,80051.24,0.0,-0.9999,0.0,0.01392]
[1778851692565,48.36,80051.24,0.0,-0.9999,0.0,0.01392]
[1778851692035,48.36,80046.93,0.0,-0.99991,0.0,0.01379]
[1778851692693,48.36,80046.93,0.0,-0.99991,0.0,0.01379]
[1778851693042,48.36,80045.33,0.0,-0.99991,0.0,0.01375]
[1778851695837,48.36,80044.29,0.0,-0.99991,0.0,0.01372]
[1778851695944,48.36,80044.29,0.0,-0.99991,0.0,0.01372]
[1778851696059,48.36,80044.29,0.0,-0.99991,0.0,0.01372]
[1778851696204,48.36,80044.29,0.0,-0.99991,0.0,0.01372]
[1778851696306,48.36,80048.48,0.0,-0.99991,0.0,0.01384]
[1778851697070,48.36,80049.99,0.0,-0.99991,0.0,0.01388]
[1778851698560,48.36,80049.99,0.0,-0.99991,0.0,0.01388]
[1778851698688,48.36,80050.4,0.0,-0.9999,0.0,0.01389]
[1778851699084,48.36,80049.94,0.0,-0.99991,0.0,0.01388]
[1778851700565,48.36,80049.94,0.0,-0.99991,0.0,0.01388]
[1778851700091,48.36,80046.32,0.0,-0.99991,0.0,0.01377]
[1778851700663,48.36,80046.32,0.0,-0.99991,0.0,0.01377]
[1778851701098,48.36,80040.86,0.0,-0.99991,0.0,0.01362]
[1778851702563,48.36,80040.86,0.0,-0.99991,0.0,0.01362]
[1778851702105,48.36,80038.27,0.0,-0.99991,0.0,0.01354]
[1778851702675,48.36,80038.27,0.0,-0.99991,0.0,0.01354]
[1778851703113,48.36,80037.57,0.0,-0.99991,0.0,0.01352]
[1778851704120,48.36,80035.11,0.0,-0.99991,0.0,0.01345]
[1778851706566,48.36,80034.5,0.0,-0.99991,0.0,0.01343]
[1778851706738,48.36,80034.39,0.0,-0.99991,0.0,0.01343]
[1778851707141,48.36,80034.7,0.0,-0.99991,0.0,0.01344]
[1778851708567,48.36,80034.7,0.0,-0.99991,0.0,0.01344]
[1778851708613,48.36,80033.23,0.0,-0.99991,0.0,0.0134]
[1778851708755,48.36,80033.23,0.0,-0.99991,0.0,0.0134]
[1778851708914,48.36,80033.23,0.0,-0.99991,0.0,0.0134]
[1778851709058,48.36,80033.23,0.0,-0.99991,0.0,0.0134]
[1778851709068,48.36,80033.23,0.0,-0.99991,0.0,0.0134]
[1778851709155,48.36,80031.3,0.0,-0.99991,0.0,0.01334]
[1778851710162,48.36,80018.95,0.0,-0.99991,0.0,0.013]
[1778851711169,48.36,80014.71,0.0,-0.99991,0.0,0.0128]
[1778851712176,48.36,80015.44,0.0,-0.99991,0.0,0.01282]
[1778851713183,48.36,80016.56,0.0,-0.99991,0.0,0.01285]
[1778851713657,48.36,80016.56,0.0,-0.99991,0.0,0.01285]
[1778851713770,48.36,80016.56,0.0,-0.99991,0.0,0.01285]
[1778851714190,48.36,80013.5,0.0,-0.99991,0.0,0.01276]
[1778851715809,48.36,80014.28,0.0,-0.99991,0.0,0.01278]
[1778851716204,48.36,80019.26,0.0,-0.99991,0.0,0.01292]
[1778851717211,48.36,80021.41,0.0,-0.99991,0.0,0.01298]
[1778851717810,48.36,80021.41,0.0,-0.99991,0.0,0.01298]
[1778851718218,48.36,80013.19,0.0,-0.99991,0.0,0.01275]
[1778851719225,48.36,80008.22,0.0,-0.99991,0.0,0.01262]
[1778851720232,48.36,80006.86,0.0,-0.99991,0.0,0.01258]
[1778851721239,48.36,80001.38,0.0,-0.99992,0.0,0.01244]
[1778851723253,48.36,79999.15,0.0,-0.99992,0.0,0.01238]
[1778851726274,48.36,80000.05,0.0,-0.99992,0.0,0.0124]
[1778851727281,48.36,80001.13,0.0,-0.99992,0.0,0.01243]
[1778851730302,48.36,79999.51,0.0,-0.99992,0.0,0.01239]
[1778851731309,48.36,79997.87,0.0,-0.99992,0.0,0.01235]
[1778851736344,48.36,79998.09,0.0,-0.99992,0.0,0.01235]
[1778851737351,48.36,80000.61,0.0,-0.99992,0.0,0.01242]
[1778851739365,48.36,80003.15,0.0,-0.99992,0.0,0.01249]
[1778851741379,48.36,80004.44,0.0,-0.99991,0.0,0.01252]
[1778851743393,48.36,80009.45,0.0,-0.99991,0.0,0.01265]
[1778851744400,48.36,80013.79,0.0,-0.99991,0.0,0.01277]
[1778851745407,48.36,80015.89,0.0,-0.99991,0.0,0.01283]
[1778851746415,48.36,80017.19,0.0,-0.99991,0.0,0.01286]
[1778851747422,48.36,80020.06,0.0,-0.99991,0.0,0.01294]
[1778851747814,48.36,80020.06,0.0,-0.99991,0.0,0.01294]
[1778851750576,48.36,80020.6,0.0,-0.99991,0.0,0.01296]
[1778851750626,48.36,80024.07,0.0,-0.99991,0.0,0.01305]
[1778851750727,48.36,80024.07,0.0,-0.99991,0.0,0.01305]
[1778851751450,48.36,80025.1,0.0,-0.99991,0.0,0.01308]
[1778851753464,48.36,80022.77,0.0,-0.99991,0.0,0.01302]
[1778851754471,48.36,80020.23,0.0,-0.99991,0.0,0.01295]
[1778851756485,48.36,80022.6,0.0,-0.99991,0.0,0.01301]
[1778851758499,48.36,80025.37,0.0,-0.99991,0.0,0.01309]
[1778851759506,48.36,80023.89,0.0,-0.99991,0.0,0.01305]
[1778851761520,48.36,80025.33,0.0,-0.99991,0.0,0.01309]
[1778851762527,48.36,80026.31,0.0,-0.99991,0.0,0.01311]
[1778851763534,48.36,80031.14,0.0,-0.99991,0.0,0.01325]
[1778851764541,48.36,80026.28,0.0,-0.99991,0.0,0.01311]
[1778851765548,48.36,80022.57,0.0,-0.99991,0.0,0.01301]
[1778851766555,48.36,80021.31,0.0,-0.99991,0.0,0.01298]
[1778851768567,48.36,80021.86,0.0,-0.99991,0.0,0.01299]
[1778851768569,48.36,80020.39,0.0,-0.99991,0.0,0.01295]
[1778851770583,48.36,80017.41,0.0,-0.99991,0.0,0.01287]
[1778851771590,48.36,80013.2,0.0,-0.99991,0.0,0.01267]
[1778851774611,48.36,80014.18,0.0,-0.99991,0.0,0.01269]
[1778851775618,48.36,80013.35,0.0,-0.99991,0.0,0.01267]
[1778851776625,48.36,80007.39,0.0,-0.99991,0.0,0.01251]
[1778851777632,48.36,79999.52,0.0,-0.99992,0.0,0.0123]
[1778851778639,48.36,79997.23,0.0,-0.99992,0.0,0.01224]
[1778851779646,48.36,79998.05,0.0,-0.99992,0.0,0.01227]
[1778851783674,48.36,79999.15,0.0,-0.99992,0.0,0.01229]
[1778851786695,48.36,79997.39,0.0,-0.99992,0.0,0.01225]
[1778851787702,48.36,79998.37,0.0,-0.99992,0.0,0.01227]
[1778851788709,48.36,79999.49,0.0,-0.99992,0.0,0.0123]
[1778851789716,48.36,79998.13,0.0,-0.99992,0.0,0.01227]
[1778851790723,48.36,79999.94,0.0,-0.99992,0.0,0.01232]
[1778851791730,48.36,80002.62,0.0,-0.99992,0.0,0.01239]
[1778851792737,48.36,80004.49,0.0,-0.99992,0.0,0.01244]
[1778851793744,48.36,80001.9,0.0,-0.99992,0.0,0.01237]
[1778851794751,48.36,79999.4,0.0,-0.99992,0.0,0.0123]
[1778851795758,48.36,79997.82,0.0,-0.99992,0.0,0.01226]
[1778851796765,48.36,79996.63,0.0,-0.99992,0.0,0.01223]
[1778851797772,48.36,79995.77,0.0,-0.99992,0.0,0.01221]
[1778851800793,48.36,79998.17,0.0,-0.99992,0.0,0.01227]
[1778851801812,48.36,79990.15,0.0,-0.99992,0.0,0.01206]
[1778851802808,48.36,79990.15,0.0,-0.99992,0.0,0.01206]
[1778851803378,48.36,79990.15,0.0,-0.99992,0.0,0.01206]
[1778851803480,48.36,79973.26,0.0,-0.99992,0.0,0.01163]
[1778851804091,48.36,79973.26,0.0,-0.99992,0.0,0.01163]
[1778851804155,48.36,79955.99,0.0,-0.99992,0.0,0.01121]
[1778851804828,48.36,79947.65,0.0,-0.99993,0.0,0.01101]
[1778851805835,48.36,79942.96,0.0,-0.99993,0.0,0.0109]
[1778851807578,48.36,79942.96,0.0,-0.99993,0.0,0.0109]
[1778851807787,48.36,79938.55,0.0,-0.99993,0.0,0.0108]
[1778851807850,48.36,79918.4,0.0,-0.99993,0.0,0.01034]
[1778851808863,48.36,79914.58,0.0,-0.99993,0.0,0.01026]
[1778851809870,48.36,79915.59,0.0,-0.99993,0.0,0.01028]
[1778851811626,48.36,79915.59,0.0,-0.99993,0.0,0.01028]
[1778851811717,48.36,79913.47,0.0,-0.99993,0.0,0.01023]
[1778851812124,48.36,79913.47,0.0,-0.99993,0.0,0.01023]
[1778851812309,48.36,79913.47,0.0,-0.99993,0.0,0.01023]
[1778851812410,48.36,79909.76,0.0,-0.99993,0.0,0.01015]
[1778851813899,48.36,79906.38,0.0,-0.99993,0.0,0.01008]
[1778851815912,48.36,79900.73,0.0,-0.99993,0.0,0.00995]
[1778851816919,48.36,79890.2,0.0,-0.99993,0.0,0.00973]
[1778851817926,48.36,79890.83,0.0,-0.99993,0.0,0.00974]
[1778851818933,48.36,79888.68,0.0,-0.99993,0.0,0.0097]
[1778851819940,48.36,79885.02,0.0,-0.99994,0.0,0.00962]
[1778851821972,48.36,79873.77,0.0,-0.99994,0.0,0.00939]
[1778851822975,48.36,79872.54,0.0,-0.99994,0.0,0.00936]
[1778851824985,48.36,79870.61,0.0,-0.99994,0.0,0.00932]
[1778851826999,48.36,79863.1,0.0,-0.99994,0.0,0.00917]
[1778851828110,48.36,79863.1,0.0,-0.99994,0.0,0.00917]
[1778851828189,48.36,79867.85,0.0,-0.99994,0.0,0.00927]
[1778851830020,48.36,79878.5,0.0,-0.99994,0.0,0.00948]
[1778851831037,48.36,79895.57,0.0,-0.99993,0.0,0.00977]
[1778851832106,48.36,79895.57,0.0,-0.99993,0.0,0.00977]
[1778851832319,48.36,79895.57,0.0,-0.99993,0.0,0.00977]
[1778851832410,48.36,79909.42,0.0,-0.99993,0.0,0.01007]
[1778851833041,48.36,79907.74,0.0,-0.99993,0.0,0.01003]
[1778851835060,48.36,79903.65,0.0,-0.99993,0.0,0.00995]
[1778851836067,48.36,79906.21,0.0,-0.99993,0.0,0.01]
[1778851837076,48.36,79923.15,0.0,-0.99993,0.0,0.01037]
[1778851838081,48.36,79944.48,0.0,-0.99993,0.0,0.01086]
[1778851839088,48.36,79942.04,0.0,-0.99993,0.0,0.0108]
[1778851840784,48.36,79942.04,0.0,-0.99993,0.0,0.0108]
[1778851840095,48.36,79930.52,0.0,-0.99993,0.0,0.01054]
[1778851841106,48.36,79918.92,0.0,-0.99993,0.0,0.01028]
[1778851842109,48.36,79903.84,0.0,-0.99993,0.0,0.00995]
[1778851843116,48.36,79907.12,0.0,-0.99993,0.0,0.01002]
[1778851844781,48.36,79907.12,0.0,-0.99993,0.0,0.01002]
[1778851844123,48.36,79909.33,0.0,-0.99993,0.0,0.01007]
[1778851847146,48.36,79912.11,0.0,-0.99993,0.0,0.01013]
[1778851851174,48.36,79909.4,0.0,-0.99993,0.0,0.01007]
[1778851853189,48.36,79922.86,0.0,-0.99993,0.0,0.01037]
[1778851854196,48.36,79924.95,0.0,-0.99993,0.0,0.01041]
[1778851855203,48.36,79910.87,0.0,-0.99993,0.0,0.0101]
[1778851856210,48.36,79890.12,0.0,-0.99994,0.0,0.00966]
[1778851857217,48.36,79890.77,0.0,-0.99994,0.0,0.00967]
[1778851858224,48.36,79893.14,0.0,-0.99993,0.0,0.00972]
[1778851860243,48.36,79883.23,0.0,-0.99994,0.0,0.00952]
[1778851861249,48.36,79864.58,0.0,-0.99994,0.0,0.00914]
[1778851867225,48.36,79804.52,0.0,-0.99995,0.0,0.00801]
[1778851872347,48.36,79753.98,0.0,-0.99995,0.0,0.00717]
[1778851878444,48.36,79723.99,0.0,-0.99996,0.0,0.0067]
[1778851879437,48.36,79730.71,0.0,-0.99996,0.0,0.0068]
[1778851880427,48.36,79730.71,0.0,-0.99996,0.0,0.0068]
[1778851880446,48.36,79746.46,0.0,-0.99995,0.0,0.00705]
[1778851881479,48.36,79773.53,0.0,-0.99995,0.0,0.00748]
[1778851886490,48.36,79767.9,0.0,-0.99995,0.0,0.00739]
[1778851888075,48.36,79766.66,0.0,-0.99995,0.0,0.00737]
[1778851888509,48.36,79747.43,0.0,-0.99995,0.0,0.00706]
[1778851899590,48.36,79767.9,0.0,-0.99995,0.0,0.00734]
[1778851900597,48.36,79770.01,0.0,-0.99995,0.0,0.00737]
[1778851902612,48.36,79773.13,0.0,-0.99995,0.0,0.00742]
[1778851903619,48.36,79769.63,0.0,-0.99995,0.0,0.00736]
[1778851904628,48.36,79760.29,0.0,-0.99995,0.0,0.00721]
[1778851905639,48.36,79737.33,0.0,-0.99995,0.0,0.00685]
[1778851906646,48.36,79743.06,0.0,-0.99995,0.0,0.00694]
[1778851907653,48.36,79741.5,0.0,-0.99995,0.0,0.00692]
[1778851908660,48.36,79735.0,0.0,-0.99996,0.0,0.00682]
[1778851910675,48.36,79744.0,0.0,-0.99995,0.0,0.00696]
[1778851911687,48.36,79776.1,0.0,-0.99995,0.0,0.00747]
[1778851912782,48.36,79776.1,0.0,-0.99995,0.0,0.00747]
[1778851912872,48.36,79782.79,0.0,-0.99995,0.0,0.00758]
[1778851913711,48.36,79787.34,0.0,-0.99995,0.0,0.00766]
[1778851914718,48.36,79790.23,0.0,-0.99995,0.0,0.00771]
[1778851915725,48.36,79794.66,0.0,-0.99995,0.0,0.00778]
[1778851916714,48.36,79794.66,0.0,-0.99995,0.0,0.00778]
[1778851916732,48.36,79799.81,0.0,-0.99995,0.0,0.00787]
[1778851917739,48.36,79797.96,0.0,-0.99995,0.0,0.00784]
[1778851918747,48.36,79795.88,0.0,-0.99995,0.0,0.0078]
[1778851919757,48.36,79794.03,0.0,-0.99995,0.0,0.00777]
[1778851920765,48.36,79787.87,0.0,-0.99995,0.0,0.00767]
[1778851921771,48.36,79774.99,0.0,-0.99995,0.0,0.00745]
[1778851922778,48.36,79775.46,0.0,-0.99995,0.0,0.00746]
[1778851924794,48.36,79772.49,0.0,-0.99995,0.0,0.00741]
[1778851925801,48.36,79753.26,0.0,-0.99995,0.0,0.0071]
[1778851926808,48.36,79744.86,0.0,-0.99995,0.0,0.00697]
[1778851927815,48.36,79739.64,0.0,-0.99995,0.0,0.00689]
[1778851928830,48.36,79730.69,0.0,-0.99996,0.0,0.00675]
[1778851929836,48.36,79728.75,0.0,-0.99996,0.0,0.00673]
[1778851930843,48.36,79733.65,0.0,-0.99996,0.0,0.0068]
[1778851931851,48.36,79753.33,0.0,-0.99995,0.0,0.0071]
[1778851932857,48.36,79760.93,0.0,-0.99995,0.0,0.00722]
[1778851933864,48.36,79754.54,0.0,-0.99995,0.0,0.00712]
[1778851934871,48.36,79745.85,0.0,-0.99995,0.0,0.00699]
[1778851935878,48.36,79745.54,0.0,-0.99995,0.0,0.00698]
[1778851937892,48.36,79750.89,0.0,-0.99995,0.0,0.00706]
[1778851938899,48.36,79759.98,0.0,-0.99995,0.0,0.00721]
[1778851939906,48.36,79754.65,0.0,-0.99995,0.0,0.00712]
[1778851940913,48.36,79752.64,0.0,-0.99995,0.0,0.00709]
[1778851941920,48.36,79758.19,0.0,-0.99995,0.0,0.00718]
[1778851942927,48.36,79755.56,0.0,-0.99995,0.0,0.00714]
[1778851943934,48.36,79752.01,0.0,-0.99995,0.0,0.00708]
[1778851944942,48.36,79743.67,0.0,-0.99995,0.0,0.00695]
[1778851945951,48.36,79738.22,0.0,-0.99995,0.0,0.00687]
[1778851946958,48.36,79734.27,0.0,-0.99996,0.0,0.00681]
[1778851948972,48.36,79737.93,0.0,-0.99995,0.0,0.00686]
[1778851949999,48.36,79722.24,0.0,-0.99996,0.0,0.00663]
[1778851951840,48.36,79715.88,0.0,-0.99996,0.0,0.00649]
[1778851951999,48.36,79719.91,0.0,-0.99996,0.0,0.00655]
[1778851955020,48.36,79711.68,0.0,-0.99996,0.0,0.00643]
[1778851956027,48.36,79707.85,0.0,-0.99996,0.0,0.00637]
[1778851961066,48.36,79705.22,0.0,-0.99996,0.0,0.00633]
[1778851962073,48.36,79699.35,0.0,-0.99996,0.0,0.00625]
[1778851963080,48.36,79692.87,0.0,-0.99996,0.0,0.00616]
[1778851966101,48.36,79690.78,0.0,-0.99996,0.0,0.00613]
[1778851968230,48.36,79695.24,0.0,-0.99996,0.0,0.00619]
[1778851969124,48.36,79698.4,0.0,-0.99996,0.0,0.00624]
[1778851970131,48.36,79701.44,0.0,-0.99996,0.0,0.00628]
[1778851972148,48.36,79706.51,0.0,-0.99996,0.0,0.00635]
[1778851973155,48.36,79713.31,0.0,-0.99996,0.0,0.00645]
[1778851974162,48.36,79720.98,0.0,-0.99996,0.0,0.00656]
[1778851975169,48.36,79720.6,0.0,-0.99996,0.0,0.00656]
[1778851976176,48.36,79714.79,0.0,-0.99996,0.0,0.00647]
[1778851978286,48.36,79715.55,0.0,-0.99996,0.0,0.00648]
[1778851978313,48.36,79715.55,0.0,-0.99996,0.0,0.00648]
[1778851978441,48.36,79715.55,0.0,-0.99996,0.0,0.00648]
[1778851978564,48.36,79715.55,0.0,-0.99996,0.0,0.00648]
[1778851978645,48.36,79714.66,0.0,-0.99996,0.0,0.00647]
[1778851979197,48.36,79708.03,0.0,-0.99996,0.0,0.00637]
[1778851980204,48.36,79693.53,0.0,-0.99996,0.0,0.00617]
[1778851981211,48.36,79689.04,0.0,-0.99996,0.0,0.00611]
[1778851982218,48.36,79687.26,0.0,-0.99996,0.0,0.00608]
[1778851983225,48.36,79685.58,0.0,-0.99996,0.0,0.00606]
[1778851984232,48.36,79687.87,0.0,-0.99996,0.0,0.00609]
[1778851985239,48.36,79689.97,0.0,-0.99996,0.0,0.00612]
[1778851986246,48.36,79680.44,0.0,-0.99996,0.0,0.00599]
[1778851987253,48.36,79666.44,0.0,-0.99996,0.0,0.00581]
[1778851988261,48.36,79670.03,0.0,-0.99996,0.0,0.00585]
[1778851989267,48.36,79673.33,0.0,-0.99996,0.0,0.0059]
[1778851990274,48.36,79675.79,0.0,-0.99996,0.0,0.00593]
[1778851991282,48.36,79677.85,0.0,-0.99996,0.0,0.00596]
[1778851992288,48.36,79690.37,0.0,-0.99996,0.0,0.00613]
[1778851993295,48.36,79683.52,0.0,-0.99996,0.0,0.00603]
[1778851994304,48.36,79673.14,0.0,-0.99996,0.0,0.00589]
[1778851995311,48.36,79670.57,0.0,-0.99996,0.0,0.00586]
[1778851996952,48.36,79665.91,0.0,-0.99996,0.0,0.0058]
[1778851997325,48.36,79669.44,0.0,-0.99996,0.0,0.00585]
[1778851998332,48.36,79672.09,0.0,-0.99996,0.0,0.00588]
[1778851999339,48.36,79674.64,0.0,-0.99996,0.0,0.00591]
[1778852000346,48.36,79676.73,0.0,-0.99996,0.0,0.00594]
[1778852001353,48.36,79679.59,0.0,-0.99996,0.0,0.00598]
[1778852002769,48.36,79679.59,0.0,-0.99996,0.0,0.00598]
[1778852002809,48.36,79679.59,0.0,-0.99996,0.0,0.00598]
[1778852002820,48.36,79679.59,0.0,-0.99996,0.0,0.00598]
[1778852002870,48.36,79679.14,0.0,-0.99996,0.0,0.00597]
[1778852003062,48.36,79679.14,0.0,-0.99996,0.0,0.00597]
[1778852003294,48.36,79679.14,0.0,-0.99996,0.0,0.00597]
[1778852003310,48.36,79679.14,0.0,-0.99996,0.0,0.00597]
[1778852003409,48.36,79679.14,0.0,-0.99996,0.0,0.00597]
[1778852003565,48.36,79679.14,0.0,-0.99996,0.0,0.00597]
[1778852003596,48.36,79674.13,0.0,-0.99996,0.0,0.00591]
[1778852004374,48.36,79667.32,0.0,-0.99996,0.0,0.00582]
[1778852005947,48.36,79667.32,0.0,-0.99996,0.0,0.00582]
[1778852006050,48.36,79667.32,0.0,-0.99996,0.0,0.00582]
[1778852005973,48.36,79662.88,0.0,-0.99996,0.0,0.00576]
[1778852006060,48.36,79662.88,0.0,-0.99996,0.0,0.00576]
[1778852006392,48.36,79662.88,0.0,-0.99996,0.0,0.00576]
[1778852006506,48.36,79662.88,0.0,-0.99996,0.0,0.00576]
[1778852006560,48.36,79662.88,0.0,-0.99996,0.0,0.00576]
[1778852006607,48.36,79662.85,0.0,-0.99996,0.0,0.00576]
[1778852007395,48.36,79656.6,0.0,-0.99996,0.0,0.00568]
[1778852008418,48.36,79648.78,0.0,-0.99996,0.0,0.00558]
[1778852009417,48.36,79642.36,0.0,-0.99996,0.0,0.0055]
[1778852010424,48.36,79644.84,0.0,-0.99996,0.0,0.00553]
[1778852011431,48.36,79650.44,0.0,-0.99996,0.0,0.00556]
[1778852013445,48.36,79657.91,0.0,-0.99996,0.0,0.00565]
[1778852014452,48.36,79659.75,0.0,-0.99996,0.0,0.00568]
[1778852016076,48.36,79660.92,0.0,-0.99996,0.0,0.00569]
[1778852016137,48.36,79660.92,0.0,-0.99996,0.0,0.00569]
[1778852016378,48.36,79660.92,0.0,-0.99996,0.0,0.00569]
[1778852016495,48.36,79660.92,0.0,-0.99996,0.0,0.00569]
[1778852016509,48.36,79660.92,0.0,-0.99996,0.0,0.00569]
[1778852016569,48.36,79660.92,0.0,-0.99996,0.0,0.00569]
[1778852016596,48.36,79662.03,0.0,-0.99996,0.0,0.00571]
[1778852017474,48.36,79658.45,0.0,-0.99996,0.0,0.00566]
[1778852019137,48.36,79660.06,0.0,-0.99996,0.0,0.00568]
[1778852019239,48.36,79660.06,0.0,-0.99996,0.0,0.00568]
[1778852019308,48.36,79660.06,0.0,-0.99996,0.0,0.00568]
[1778852019488,48.36,79659.36,0.0,-0.99996,0.0,0.00567]
[1778852020097,48.36,79659.36,0.0,-0.99996,0.0,0.00567]
[1778852020275,48.36,79659.36,0.0,-0.99996,0.0,0.00567]
[1778852020310,48.36,79659.36,0.0,-0.99996,0.0,0.00567]
[1778852023156,48.36,79660.74,0.0,-0.99996,0.0,0.00569]
[1778852023173,48.36,79660.74,0.0,-0.99996,0.0,0.00569]
[1778852023309,48.36,79660.74,0.0,-0.99996,0.0,0.00569]
[1778852023861,48.36,79660.74,0.0,-0.99996,0.0,0.00569]
[1778852023876,48.36,79660.74,0.0,-0.99996,0.0,0.00569]
[1778852024059,48.36,79660.74,0.0,-0.99996,0.0,0.00569]
[1778852023891,48.36,79658.44,0.0,-0.99996,0.0,0.00566]
[1778852024523,48.36,79661.81,0.0,-0.99996,0.0,0.0057]
[1778852025530,48.36,79658.97,0.0,-0.99996,0.0,0.00567]
[1778852026537,48.36,79655.96,0.0,-0.99996,0.0,0.00563]
[1778852027476,48.36,79655.96,0.0,-0.99996,0.0,0.00563]
[1778852027547,48.36,79655.96,0.0,-0.99996,0.0,0.00563]
[1778852027581,48.36,79655.96,0.0,-0.99996,0.0,0.00563]
[1778852027665,48.36,79655.96,0.0,-0.99996,0.0,0.00563]
[1778852027682,48.36,79655.96,0.0,-0.99996,0.0,0.00563]
[1778852027809,48.36,79655.96,0.0,-0.99996,0.0,0.00563]
[1778852027909,48.36,79654.79,0.0,-0.99996,0.0,0.00561]
[1778852028552,48.36,79656.59,0.0,-0.99996,0.0,0.00564]
[1778852029559,48.36,79659.15,0.0,-0.99996,0.0,0.00567]
[1778852030566,48.36,79656.16,0.0,-0.99996,0.0,0.00563]
[1778852031812,48.36,79656.16,0.0,-0.99996,0.0,0.00563]
[1778852031931,48.36,79656.16,0.0,-0.99996,0.0,0.00563]
[1778852031967,48.36,79656.16,0.0,-0.99996,0.0,0.00563]
[1778852032060,48.36,79656.16,0.0,-0.99996,0.0,0.00563]
[1778852032032,48.36,79657.39,0.0,-0.99996,0.0,0.00565]
[1778852032088,48.36,79657.39,0.0,-0.99996,0.0,0.00565]
[1778852032309,48.36,79657.39,0.0,-0.99996,0.0,0.00565]
[1778852032580,48.36,79658.54,0.0,-0.99996,0.0,0.00566]
[1778852033590,48.36,79660.59,0.0,-0.99996,0.0,0.00569]
[1778852035064,48.36,79660.59,0.0,-0.99996,0.0,0.00569]
[1778852034595,48.36,79665.32,0.0,-0.99996,0.0,0.00575]
[1778852035185,48.36,79665.32,0.0,-0.99996,0.0,0.00575]
[1778852035516,48.36,79665.32,0.0,-0.99996,0.0,0.00575]
[1778852035566,48.36,79665.32,0.0,-0.99996,0.0,0.00575]
[1778852035577,48.36,79665.32,0.0,-0.99996,0.0,0.00575]
[1778852035808,48.36,79665.32,0.0,-0.99996,0.0,0.00575]
[1778852035862,48.36,79668.42,0.0,-0.99996,0.0,0.00579]
[1778852036609,48.36,79663.59,0.0,-0.99996,0.0,0.00573]
[1778852037737,48.36,79651.8,0.0,-0.99996,0.0,0.00557]
[1778852039059,48.36,79651.8,0.0,-0.99996,0.0,0.00557]
[1778852038743,48.36,79643.6,0.0,-0.99996,0.0,0.00547]
[1778852039170,48.36,79643.6,0.0,-0.99996,0.0,0.00547]
[1778852039750,48.36,79640.71,0.0,-0.99996,0.0,0.00544]
[1778852040758,48.36,79637.35,0.0,-0.99996,0.0,0.0054]
[1778852041764,48.36,79635.3,0.0,-0.99997,0.0,0.00537]
[1778852043778,48.36,79638.33,0.0,-0.99996,0.0,0.00541]
[1778852044787,48.36,79643.21,0.0,-0.99996,0.0,0.00547]
[1778852045912,48.36,79643.21,0.0,-0.99996,0.0,0.00547]
[1778852046025,48.36,79643.21,0.0,-0.99996,0.0,0.00547]
[1778852046061,48.36,79643.21,0.0,-0.99996,0.0,0.00547]
[1778852046062,48.36,79641.21,0.0,-0.99996,0.0,0.00544]
[1778852046448,48.36,79641.21,0.0,-0.99996,0.0,0.00544]
[1778852046534,48.36,79641.21,0.0,-0.99996,0.0,0.00544]
[1778852046561,48.36,79641.21,0.0,-0.99996,0.0,0.00544]
[1778852047808,48.36,79639.12,0.0,-0.99996,0.0,0.00542]
[1778852048815,48.36,79636.35,0.0,-0.99996,0.0,0.00538]
[1778852050051,48.36,79636.35,0.0,-0.99996,0.0,0.00538]
[1778852050059,48.36,79636.35,0.0,-0.99996,0.0,0.00538]
[1778852049822,48.36,79640.7,0.0,-0.99996,0.0,0.00544]
[1778852050125,48.36,79640.7,0.0,-0.99996,0.0,0.00544]
[1778852050310,48.36,79640.7,0.0,-0.99996,0.0,0.00544]
[1778852050400,48.36,79640.7,0.0,-0.99996,0.0,0.00544]
[1778852050448,48.36,79640.7,0.0,-0.99996,0.0,0.00544]
[1778852050544,48.36,79640.7,0.0,-0.99996,0.0,0.00544]
[1778852050561,48.36,79640.7,0.0,-0.99996,0.0,0.00544]
[1778852050829,48.36,79642.99,0.0,-0.99996,0.0,0.00547]
[1778852051836,48.36,79640.66,0.0,-0.99996,0.0,0.00544]
[1778852053064,48.36,79640.66,0.0,-0.99996,0.0,0.00544]
[1778852053099,48.36,79640.66,0.0,-0.99996,0.0,0.00544]
[1778852053109,48.36,79637.09,0.0,-0.99996,0.0,0.00539]
[1778852054258,48.36,79637.9,0.0,-0.99996,0.0,0.0054]
[1778852054292,48.36,79637.9,0.0,-0.99996,0.0,0.0054]
[1778852054308,48.36,79637.9,0.0,-0.99996,0.0,0.0054]
[1778852056768,48.36,79639.33,0.0,-0.99996,0.0,0.00542]
[1778852056810,48.36,79639.33,0.0,-0.99996,0.0,0.00542]
[1778852056897,48.36,79639.33,0.0,-0.99996,0.0,0.00542]
[1778852056927,48.36,79640.17,0.0,-0.99996,0.0,0.00543]
[1778852057878,48.36,79641.95,0.0,-0.99996,0.0,0.00545]
[1778852058896,48.36,79641.95,0.0,-0.99996,0.0,0.00545]
[1778852059011,48.36,79641.95,0.0,-0.99996,0.0,0.00545]
[1778852059060,48.36,79641.95,0.0,-0.99996,0.0,0.00545]
[1778852059111,48.36,79641.66,0.0,-0.99996,0.0,0.00545]
[1778852059171,48.36,79641.66,0.0,-0.99996,0.0,0.00545]
[1778852059892,48.36,79643.55,0.0,-0.99996,0.0,0.00547]
[1778852061652,48.36,79643.03,0.0,-0.99996,0.0,0.00547]
[1778852061713,48.36,79643.03,0.0,-0.99996,0.0,0.00547]
[1778852061807,48.36,79643.03,0.0,-0.99996,0.0,0.00547]
[1778852061853,48.36,79643.03,0.0,-0.99996,0.0,0.00547]
[1778852062011,48.36,79643.03,0.0,-0.99996,0.0,0.00547]
[1778852062059,48.36,79643.03,0.0,-0.99996,0.0,0.00547]
[1778852062086,48.36,79643.03,0.0,-0.99996,0.0,0.00547]
[1778852062113,48.36,79639.73,0.0,-0.99996,0.0,0.00542]
[1778852062308,48.36,79639.73,0.0,-0.99996,0.0,0.00542]
[1778852063920,48.36,79645.86,0.0,-0.99996,0.0,0.0055]
[1778852065065,48.36,79645.86,0.0,-0.99996,0.0,0.0055]
[1778852065111,48.36,79648.15,0.0,-0.99996,0.0,0.00553]
[1778852065212,48.36,79648.15,0.0,-0.99996,0.0,0.00553]
[1778852068479,48.36,79647.68,0.0,-0.99996,0.0,0.00552]
[1778852068554,48.36,79647.68,0.0,-0.99996,0.0,0.00552]
[1778852068563,48.36,79647.68,0.0,-0.99996,0.0,0.00552]
[1778852068705,48.36,79647.68,0.0,-0.99996,0.0,0.00552]
[1778852068819,48.36,79647.68,0.0,-0.99996,0.0,0.00552]
[1778852069076,48.36,79647.68,0.0,-0.99996,0.0,0.00552]
[1778852069119,48.36,79646.34,0.0,-0.99996,0.0,0.00551]
[1778852069148,48.36,79646.34,0.0,-0.99996,0.0,0.00551]
[1778852069309,48.36,79646.34,0.0,-0.99996,0.0,0.00551]
[1778852069963,48.36,79644.82,0.0,-0.99996,0.0,0.00549]
[1778852071977,48.36,79639.33,0.0,-0.99996,0.0,0.00538]
[1778852073059,48.36,79639.33,0.0,-0.99996,0.0,0.00538]
[1778852072984,48.36,79633.12,0.0,-0.99997,0.0,0.0053]
[1778852073207,48.36,79633.12,0.0,-0.99997,0.0,0.0053]
[1778852073991,48.36,79636.29,0.0,-0.99997,0.0,0.00534]
[1778852074292,48.36,79636.29,0.0,-0.99997,0.0,0.00534]
[1778852075000,48.36,79652.71,0.0,-0.99996,0.0,0.00554]
[1778852076010,48.36,79663.72,0.0,-0.99996,0.0,0.00568]
[1778852077032,48.36,79652.86,0.0,-0.99996,0.0,0.00555]
[1778852078145,48.36,79652.86,0.0,-0.99996,0.0,0.00555]
[1778852078030,48.36,79642.66,0.0,-0.99996,0.0,0.00542]
[1778852078164,48.36,79642.66,0.0,-0.99996,0.0,0.00542]
[1778852079037,48.36,79646.01,0.0,-0.99996,0.0,0.00546]
[1778852079444,48.36,79646.01,0.0,-0.99996,0.0,0.00546]
[1778852079559,48.36,79646.01,0.0,-0.99996,0.0,0.00546]
[1778852079566,48.36,79646.01,0.0,-0.99996,0.0,0.00546]
[1778852080010,48.36,79646.01,0.0,-0.99996,0.0,0.00546]
[1778852080065,48.36,79646.01,0.0,-0.99996,0.0,0.00546]
[1778852080044,48.36,79646.62,0.0,-0.99996,0.0,0.00547]
[1778852080160,48.36,79646.62,0.0,-0.99996,0.0,0.00547]
[1778852080315,48.36,79646.62,0.0,-0.99996,0.0,0.00547]
[1778852082059,48.36,79655.43,0.0,-0.99996,0.0,0.00558]
[1778852083066,48.36,79663.21,0.0,-0.99996,0.0,0.00568]
[1778852084073,48.36,79656.6,0.0,-0.99996,0.0,0.00559]
[1778852085092,48.36,79658.22,0.0,-0.99996,0.0,0.00561]
[1778852086126,48.36,79658.22,0.0,-0.99996,0.0,0.00561]
[1778852086139,48.36,79656.25,0.0,-0.99996,0.0,0.00559]
[1778852086237,48.36,79656.25,0.0,-0.99996,0.0,0.00559]
[1778852087106,48.36,79654.05,0.0,-0.99996,0.0,0.00556]
[1778852088113,48.36,79657.84,0.0,-0.99996,0.0,0.00561]
[1778852088310,48.36,79657.84,0.0,-0.99996,0.0,0.00561]
[1778852088430,48.36,79657.84,0.0,-0.99996,0.0,0.00561]
[1778852089120,48.36,79661.54,0.0,-0.99996,0.0,0.00566]
[1778852090127,48.36,79665.46,0.0,-0.99996,0.0,0.00571]
[1778852090996,48.36,79665.46,0.0,-0.99996,0.0,0.00571]
[1778852091105,48.36,79665.46,0.0,-0.99996,0.0,0.00571]
[1778852091136,48.36,79672.95,0.0,-0.99996,0.0,0.0058]
[1778852092144,48.36,79685.05,0.0,-0.99996,0.0,0.00596]
[1778852093153,48.36,79699.41,0.0,-0.99996,0.0,0.00616]
[1778852093484,48.36,79699.41,0.0,-0.99996,0.0,0.00616]
[1778852094159,48.36,79687.48,0.0,-0.99996,0.0,0.006]
[1778852095170,48.36,79681.0,0.0,-0.99996,0.0,0.00591]
[1778852096174,48.36,79677.09,0.0,-0.99996,0.0,0.00586]
[1778852098187,48.36,79680.24,0.0,-0.99996,0.0,0.0059]
[1778852099518,48.36,79680.24,0.0,-0.99996,0.0,0.0059]
[1778852099757,48.36,79680.24,0.0,-0.99996,0.0,0.0059]
[1778852099839,48.36,79688.72,0.0,-0.99996,0.0,0.00601]
[1778852101135,48.36,79688.72,0.0,-0.99996,0.0,0.00601]
[1778852101181,48.36,79686.62,0.0,-0.99996,0.0,0.00598]
[1778852101211,48.36,79671.99,0.0,-0.99996,0.0,0.00579]
[1778852102279,48.36,79658.15,0.0,-0.99996,0.0,0.00561]
[1778852103234,48.36,79652.69,0.0,-0.99996,0.0,0.00554]
[1778852104632,48.36,79652.69,0.0,-0.99996,0.0,0.00554]
[1778852104670,48.36,79652.69,0.0,-0.99996,0.0,0.00554]
[1778852104726,48.36,79645.92,0.0,-0.99996,0.0,0.00546]
[1778852105254,48.36,79642.19,0.0,-0.99996,0.0,0.00541]
[1778852106813,48.36,79642.19,0.0,-0.99996,0.0,0.00541]
[1778852106971,48.36,79642.19,0.0,-0.99996,0.0,0.00541]
[1778852107025,48.36,79635.58,0.0,-0.99997,0.0,0.00533]
[1778852108278,48.36,79638.85,0.0,-0.99996,0.0,0.00537]
[1778852110811,48.36,79638.58,0.0,-0.99997,0.0,0.00537]
[1778852110980,48.36,79638.58,0.0,-0.99997,0.0,0.00537]
[1778852111056,48.36,79646.49,0.0,-0.99996,0.0,0.00547]
[1778852111286,48.36,79646.49,0.0,-0.99996,0.0,0.00547]
[1778852113943,48.36,79646.84,0.0,-0.99996,0.0,0.00547]
[1778852114055,48.36,79646.84,0.0,-0.99996,0.0,0.00547]
[1778852114058,48.36,79646.84,0.0,-0.99996,0.0,0.00547]
[1778852114083,48.36,79647.29,0.0,-0.99996,0.0,0.00548]
[1778852114812,48.36,79647.29,0.0,-0.99996,0.0,0.00548]
[1778852114983,48.36,79647.29,0.0,-0.99996,0.0,0.00548]
[1778852115064,48.36,79647.29,0.0,-0.99996,0.0,0.00548]
[1778852115164,48.36,79640.57,0.0,-0.99996,0.0,0.00539]
[1778852115328,48.36,79637.64,0.0,-0.99997,0.0,0.00536]
[1778852116813,48.36,79637.64,0.0,-0.99997,0.0,0.00536]
[1778852116869,48.36,79637.64,0.0,-0.99997,0.0,0.00536]
[1778852116962,48.36,79636.69,0.0,-0.99997,0.0,0.00535]
[1778852117347,48.36,79641.53,0.0,-0.99996,0.0,0.00541]
[1778852118814,48.36,79641.53,0.0,-0.99996,0.0,0.00541]
[1778852118877,48.36,79641.53,0.0,-0.99996,0.0,0.00541]
[1778852118942,48.36,79641.53,0.0,-0.99996,0.0,0.00541]
[1778852119103,48.36,79641.53,0.0,-0.99996,0.0,0.00541]
[1778852119201,48.36,79646.9,0.0,-0.99996,0.0,0.00547]
[1778852119449,48.36,79646.9,0.0,-0.99996,0.0,0.00547]
[1778852119555,48.36,79646.9,0.0,-0.99996,0.0,0.00547]
[1778852119807,48.36,79646.9,0.0,-0.99996,0.0,0.00547]
[1778852120365,48.36,79641.89,0.0,-0.99996,0.0,0.00541]
[1778852121372,48.36,79635.78,0.0,-0.99997,0.0,0.00534]
[1778852122501,48.36,79635.78,0.0,-0.99997,0.0,0.00534]
[1778852122560,48.36,79635.78,0.0,-0.99997,0.0,0.00534]
[1778852122636,48.36,79635.78,0.0,-0.99997,0.0,0.00534]
[1778852123153,48.36,79635.78,0.0,-0.99997,0.0,0.00534]
[1778852123161,48.36,79631.97,0.0,-0.99997,0.0,0.00529]
[1778852123277,48.36,79631.97,0.0,-0.99997,0.0,0.00529]
[1778852123311,48.36,79631.97,0.0,-0.99997,0.0,0.00529]
[1778852123386,48.36,79631.11,0.0,-0.99997,0.0,0.00528]
[1778852124811,48.36,79631.11,0.0,-0.99997,0.0,0.00528]
[1778852124933,48.36,79631.11,0.0,-0.99997,0.0,0.00528]
[1778852125006,48.36,79633.5,0.0,-0.99997,0.0,0.00531]
[1778852126068,48.36,79633.5,0.0,-0.99997,0.0,0.00531]
[1778852126199,48.36,79633.5,0.0,-0.99997,0.0,0.00531]
[1778852126184,48.36,79637.43,0.0,-0.99997,0.0,0.00536]
[1778852126409,48.36,79637.43,0.0,-0.99997,0.0,0.00536]
[1778852126513,48.36,79643.47,0.0,-0.99996,0.0,0.00543]
[1778852127414,48.36,79649.56,0.0,-0.99996,0.0,0.0055]
[1778852128306,48.36,79649.56,0.0,-0.99996,0.0,0.0055]
[1778852128507,48.36,79649.56,0.0,-0.99996,0.0,0.0055]
[1778852128586,48.36,79660.42,0.0,-0.99996,0.0,0.00564]
[1778852129428,48.36,79666.59,0.0,-0.99996,0.0,0.00572]
[1778852130435,48.36,79665.18,0.0,-0.99996,0.0,0.0057]
[1778852131442,48.36,79654.26,0.0,-0.99996,0.0,0.00552]
[1778852133202,48.36,79647.66,0.0,-0.99996,0.0,0.00544]
[1778852133457,48.36,79642.6,0.0,-0.99996,0.0,0.00538]
[1778852134699,48.36,79642.6,0.0,-0.99996,0.0,0.00538]
[1778852134807,48.36,79642.6,0.0,-0.99996,0.0,0.00538]
[1778852135114,48.36,79642.6,0.0,-0.99996,0.0,0.00538]
[1778852135188,48.36,79646.2,0.0,-0.99996,0.0,0.00542]
[1778852135473,48.36,79659.22,0.0,-0.99996,0.0,0.00558]
[1778852137127,48.36,79659.22,0.0,-0.99996,0.0,0.00558]
[1778852137136,48.36,79659.22,0.0,-0.99996,0.0,0.00558]
[1778852137228,48.36,79667.6,0.0,-0.99996,0.0,0.00569]
[1778852137308,48.36,79667.6,0.0,-0.99996,0.0,0.00569]
[1778852138494,48.36,79666.45,0.0,-0.99996,0.0,0.00568]
[1778852140986,48.36,79665.99,0.0,-0.99996,0.0,0.00567]
[1778852141061,48.36,79665.99,0.0,-0.99996,0.0,0.00567]
[1778852141077,48.36,79665.99,0.0,-0.99996,0.0,0.00567]
[1778852141159,48.36,79670.83,0.0,-0.99996,0.0,0.00573]
[1778852141312,48.36,79670.83,0.0,-0.99996,0.0,0.00573]
[1778852141427,48.36,79670.83,0.0,-0.99996,0.0,0.00573]
[1778852142522,48.36,79672.37,0.0,-0.99996,0.0,0.00575]
[1778852144768,48.36,79671.75,0.0,-0.99996,0.0,0.00574]
[1778852144832,48.36,79671.75,0.0,-0.99996,0.0,0.00574]
[1778852144911,48.36,79670.24,0.0,-0.99996,0.0,0.00572]
[1778852145543,48.36,79659.41,0.0,-0.99996,0.0,0.00559]
[1778852146419,48.36,79659.41,0.0,-0.99996,0.0,0.00559]
[1778852146503,48.36,79659.41,0.0,-0.99996,0.0,0.00559]
[1778852146561,48.36,79659.41,0.0,-0.99996,0.0,0.00559]
[1778852146621,48.36,79659.41,0.0,-0.99996,0.0,0.00559]
[1778852147058,48.36,79659.41,0.0,-0.99996,0.0,0.00559]
[1778852147191,48.36,79659.41,0.0,-0.99996,0.0,0.00559]
[1778852147192,48.36,79650.72,0.0,-0.99996,0.0,0.00548]
[1778852147557,48.36,79648.32,0.0,-0.99996,0.0,0.00545]
[1778852150809,48.36,79647.69,0.0,-0.99996,0.0,0.00544]
[1778852150843,48.36,79647.69,0.0,-0.99996,0.0,0.00544]
[1778852152592,48.36,79648.71,0.0,-0.99996,0.0,0.00545]
[1778852153599,48.36,79642.12,0.0,-0.99996,0.0,0.00537]
[1778852154606,48.36,79638.52,0.0,-0.99997,0.0,0.00533]
[1778852155613,48.36,79643.34,0.0,-0.99996,0.0,0.00539]
[1778852156359,48.36,79643.34,0.0,-0.99996,0.0,0.00539]
[1778852156464,48.36,79643.34,0.0,-0.99996,0.0,0.00539]
[1778852156560,48.36,79643.34,0.0,-0.99996,0.0,0.00539]
[1778852157628,48.36,79645.06,0.0,-0.99996,0.0,0.00541]
[1778852158635,48.36,79641.49,0.0,-0.99997,0.0,0.00536]
[1778852159770,48.36,79641.49,0.0,-0.99997,0.0,0.00536]
[1778852159808,48.36,79641.49,0.0,-0.99997,0.0,0.00536]
[1778852159887,48.36,79641.49,0.0,-0.99997,0.0,0.00536]
[1778852160059,48.36,79641.49,0.0,-0.99997,0.0,0.00536]
[1778852160192,48.36,79641.49,0.0,-0.99997,0.0,0.00536]
[1778852160160,48.36,79638.05,0.0,-0.99997,0.0,0.00532]
[1778852160555,48.36,79638.05,0.0,-0.99997,0.0,0.00532]
[1778852160715,48.36,79638.05,0.0,-0.99997,0.0,0.00532]
[1778852160816,48.36,79631.11,0.0,-0.99997,0.0,0.00524]
[1778852162808,48.36,79631.42,0.0,-0.99997,0.0,0.00524]
[1778852162980,48.36,79631.42,0.0,-0.99997,0.0,0.00524]
[1778852163013,48.36,79629.16,0.0,-0.99997,0.0,0.00522]
[1778852164677,48.36,79617.77,0.0,-0.99997,0.0,0.00508]
[1778852165309,48.36,79617.77,0.0,-0.99997,0.0,0.00508]
[1778852165474,48.36,79617.77,0.0,-0.99997,0.0,0.00508]
[1778852165684,48.36,79613.44,0.0,-0.99997,0.0,0.00503]
[1778852166691,48.36,79612.18,0.0,-0.99997,0.0,0.00502]
[1778852167698,48.36,79616.98,0.0,-0.99997,0.0,0.00507]
[1778852168808,48.36,79616.98,0.0,-0.99997,0.0,0.00507]
[1778852169004,48.36,79616.98,0.0,-0.99997,0.0,0.00507]
[1778852169712,48.36,79619.18,0.0,-0.99997,0.0,0.0051]
[1778852170813,48.36,79619.18,0.0,-0.99997,0.0,0.0051]
[1778852170948,48.36,79619.18,0.0,-0.99997,0.0,0.0051]
[1778852170954,48.36,79615.33,0.0,-0.99997,0.0,0.00505]
[1778852171731,48.36,79613.49,0.0,-0.99997,0.0,0.00503]
[1778852172634,48.36,79613.49,0.0,-0.99997,0.0,0.00503]
[1778852172712,48.36,79613.49,0.0,-0.99997,0.0,0.00503]
[1778852172815,48.36,79613.49,0.0,-0.99997,0.0,0.00503]
[1778852172886,48.36,79613.49,0.0,-0.99997,0.0,0.00503]
[1778852172917,48.36,79611.42,0.0,-0.99997,0.0,0.00501]
[1778852173746,48.36,79604.82,0.0,-0.99997,0.0,0.00494]
[1778852174753,48.36,79608.97,0.0,-0.99997,0.0,0.00498]
[1778852175828,48.36,79608.97,0.0,-0.99997,0.0,0.00498]
[1778852175933,48.36,79608.97,0.0,-0.99997,0.0,0.00498]
[1778852176058,48.36,79608.97,0.0,-0.99997,0.0,0.00498]
[1778852176159,48.36,79602.2,0.0,-0.99997,0.0,0.00491]
[1778852176767,48.36,79605.54,0.0,-0.99997,0.0,0.00494]
[1778852178781,48.36,79606.44,0.0,-0.99997,0.0,0.00495]
[1778852179700,48.36,79606.44,0.0,-0.99997,0.0,0.00495]
[1778852179916,48.36,79608.19,0.0,-0.99997,0.0,0.00497]
[1778852180795,48.36,79610.12,0.0,-0.99997,0.0,0.005]
[1778852181802,48.36,79612.95,0.0,-0.99997,0.0,0.00503]
[1778852183816,48.36,79609.37,0.0,-0.99997,0.0,0.00499]
[1778852184824,48.36,79606.17,0.0,-0.99997,0.0,0.00495]
[1778852185830,48.36,79605.28,0.0,-0.99997,0.0,0.00494]
[1778852186837,48.36,79614.2,0.0,-0.99997,0.0,0.00504]
[1778852187849,48.36,79623.83,0.0,-0.99997,0.0,0.00515]
[1778852188852,48.36,79637.77,0.0,-0.99997,0.0,0.00532]
[1778852189860,48.36,79644.15,0.0,-0.99996,0.0,0.0054]
[1778852190866,48.36,79642.69,0.0,-0.99996,0.0,0.00538]
[1778852191874,48.36,79637.98,0.0,-0.99997,0.0,0.00528]
[1778852192884,48.36,79635.28,0.0,-0.99997,0.0,0.00525]
[1778852193890,48.36,79641.26,0.0,-0.99997,0.0,0.00532]
[1778852194898,48.36,79645.11,0.0,-0.99997,0.0,0.00537]
[1778852195904,48.36,79642.96,0.0,-0.99997,0.0,0.00534]
[1778852196911,48.36,79639.06,0.0,-0.99997,0.0,0.00529]
[1778852198925,48.36,79634.61,0.0,-0.99997,0.0,0.00524]
[1778852199932,48.36,79632.17,0.0,-0.99997,0.0,0.00521]
[1778852201946,48.36,79629.46,0.0,-0.99997,0.0,0.00518]
[1778852202953,48.36,79634.22,0.0,-0.99997,0.0,0.00524]
[1778852203960,48.36,79631.61,0.0,-0.99997,0.0,0.0052]
[1778852205975,48.36,79627.04,0.0,-0.99997,0.0,0.00515]
[1778852206982,48.36,79618.66,0.0,-0.99997,0.0,0.00505]
[1778852207989,48.36,79612.14,0.0,-0.99997,0.0,0.00498]
[1778852208997,48.36,79610.49,0.0,-0.99997,0.0,0.00496]
[1778852210009,48.36,79612.81,0.0,-0.99997,0.0,0.00499]
[1778852211010,48.36,79616.55,0.0,-0.99997,0.0,0.00503]
[1778852212023,48.36,79619.48,0.0,-0.99997,0.0,0.00506]
[1778852213029,48.36,79606.91,0.0,-0.99997,0.0,0.00492]
[1778852214036,48.36,79603.98,0.0,-0.99997,0.0,0.00489]
[1778852215043,48.36,79604.52,0.0,-0.99997,0.0,0.00489]
[1778852216050,48.36,79612.81,0.0,-0.99997,0.0,0.00499]
[1778852217057,48.36,79614.81,0.0,-0.99997,0.0,0.00501]
[1778852218064,48.36,79610.58,0.0,-0.99997,0.0,0.00496]
[1778852220078,48.36,79612.99,0.0,-0.99997,0.0,0.00499]
[1778852221085,48.36,79613.79,0.0,-0.99997,0.0,0.005]
[1778852222097,48.36,79611.64,0.0,-0.99997,0.0,0.00497]
[1778852223102,48.36,79615.03,0.0,-0.99997,0.0,0.00501]
[1778852224110,48.36,79615.91,0.0,-0.99997,0.0,0.00502]
[1778852226124,48.36,79614.01,0.0,-0.99997,0.0,0.005]
[1778852228138,48.36,79612.56,0.0,-0.99997,0.0,0.00498]
[1778852231159,48.36,79616.33,0.0,-0.99997,0.0,0.00503]
[1778852232166,48.36,79619.27,0.0,-0.99997,0.0,0.00506]
[1778852233173,48.36,79624.64,0.0,-0.99997,0.0,0.00512]
[1778852234182,48.36,79623.1,0.0,-0.99997,0.0,0.00511]
[1778852235187,48.36,79625.86,0.0,-0.99997,0.0,0.00514]
[1778852236194,48.36,79628.27,0.0,-0.99997,0.0,0.00517]
[1778852237201,48.36,79632.41,0.0,-0.99997,0.0,0.00521]
[1778852238208,48.36,79630.55,0.0,-0.99997,0.0,0.00519]
[1778852239215,48.36,79624.61,0.0,-0.99997,0.0,0.00512]
[1778852240222,48.36,79626.54,0.0,-0.99997,0.0,0.00515]
[1778852241229,48.36,79627.54,0.0,-0.99997,0.0,0.00516]
[1778852242236,48.36,79620.14,0.0,-0.99997,0.0,0.00507]
[1778852243243,48.36,79615.46,0.0,-0.99997,0.0,0.00502]
[1778852248279,48.36,79613.84,0.0,-0.99997,0.0,0.005]
[1778852250294,48.36,79613.08,0.0,-0.99997,0.0,0.00499]
[1778852251301,48.36,79593.97,0.0,-0.99997,0.0,0.00474]
[1778852252078,48.36,79593.97,0.0,-0.99997,0.0,0.00474]
[1778852252310,48.36,79575.94,0.0,-0.99997,0.0,0.00455]
[1778852253316,48.36,79571.72,0.0,-0.99997,0.0,0.0045]
[1778852254323,48.36,79572.75,0.0,-0.99997,0.0,0.00452]
[1778852255330,48.36,79581.9,0.0,-0.99997,0.0,0.00461]
[1778852256088,48.36,79581.9,0.0,-0.99997,0.0,0.00461]
[1778852256337,48.36,79586.78,0.0,-0.99997,0.0,0.00466]
[1778852257344,48.36,79584.9,0.0,-0.99997,0.0,0.00464]
[1778852258351,48.36,79579.85,0.0,-0.99997,0.0,0.00459]
[1778852260254,48.36,79579.85,0.0,-0.99997,0.0,0.00459]
[1778852260311,48.36,79579.85,0.0,-0.99997,0.0,0.00459]
[1778852260349,48.36,79574.84,0.0,-0.99997,0.0,0.00454]
[1778852260383,48.36,79574.84,0.0,-0.99997,0.0,0.00454]
[1778852260560,48.36,79574.84,0.0,-0.99997,0.0,0.00454]
[1778852260592,48.36,79574.84,0.0,-0.99997,0.0,0.00454]
[1778852260661,48.36,79577.36,0.0,-0.99997,0.0,0.00456]
[1778852261372,48.36,79580.9,0.0,-0.99997,0.0,0.0046]
[1778852262379,48.36,79579.99,0.0,-0.99997,0.0,0.00459]
[1778852263386,48.36,79578.69,0.0,-0.99997,0.0,0.00458]
[1778852264394,48.36,79581.52,0.0,-0.99997,0.0,0.00461]
[1778852265400,48.36,79582.42,0.0,-0.99997,0.0,0.00462]
[1778852266407,48.36,79583.48,0.0,-0.99997,0.0,0.00463]
[1778852269090,48.36,79587.56,0.0,-0.99997,0.0,0.00467]
[1778852270435,48.36,79582.25,0.0,-0.99997,0.0,0.00461]
[1778852271442,48.36,79579.53,0.0,-0.99997,0.0,0.00459]
[1778852272918,48.36,79580.37,0.0,-0.99997,0.0,0.0046]
[1778852274463,48.36,79577.3,0.0,-0.99997,0.0,0.00456]
[1778852276477,48.36,79571.39,0.0,-0.99997,0.0,0.0045]
[1778852278311,48.36,79571.39,0.0,-0.99997,0.0,0.0045]
[1778852277484,48.36,79566.49,0.0,-0.99997,0.0,0.00445]
[1778852278441,48.36,79566.49,0.0,-0.99997,0.0,0.00445]
[1778852278491,48.36,79567.87,0.0,-0.99997,0.0,0.00447]
[1778852279498,48.36,79569.71,0.0,-0.99997,0.0,0.00448]
[1778852280575,48.36,79566.57,0.0,-0.99997,0.0,0.00445]
[1778852281513,48.36,79561.87,0.0,-0.99997,0.0,0.0044]
[1778852282520,48.36,79551.19,0.0,-0.99997,0.0,0.0043]
[1778852283791,48.36,79551.19,0.0,-0.99997,0.0,0.0043]
[1778852283872,48.36,79551.19,0.0,-0.99997,0.0,0.0043]
[1778852284043,48.36,79541.91,0.0,-0.99997,0.0,0.00421]
[1778852284546,48.36,79523.64,0.0,-0.99997,0.0,0.00403]
[1778852285552,48.36,79516.78,0.0,-0.99997,0.0,0.00397]
[1778852286559,48.36,79511.83,0.0,-0.99997,0.0,0.00392]
[1778852287727,48.36,79511.83,0.0,-0.99997,0.0,0.00392]
[1778852288344,48.36,79511.83,0.0,-0.99997,0.0,0.00392]
[1778852288388,48.36,79511.83,0.0,-0.99997,0.0,0.00392]
[1778852288369,48.36,79510.57,0.0,-0.99997,0.0,0.00391]
[1778852288588,48.36,79501.38,0.0,-0.99998,0.0,0.00383]
[1778852289810,48.36,79501.38,0.0,-0.99998,0.0,0.00383]
[1778852289865,48.36,79497.05,0.0,-0.99998,0.0,0.00379]
[1778852290598,48.36,79500.2,0.0,-0.99998,0.0,0.00382]
[1778852291607,48.36,79496.65,0.0,-0.99998,0.0,0.00379]
[1778852293255,48.36,79496.65,0.0,-0.99998,0.0,0.00379]
[1778852293347,48.36,79474.46,0.0,-0.99998,0.0,0.0036]
[1778852293599,48.36,79474.46,0.0,-0.99998,0.0,0.0036]
[1778852293622,48.36,79446.99,0.0,-0.99998,0.0,0.00337]
[1778852294630,48.36,79437.0,0.0,-0.99998,0.0,0.0033]
[1778852296233,48.36,79437.0,0.0,-0.99998,0.0,0.0033]
[1778852296284,48.36,79428.89,0.0,-0.99998,0.0,0.00323]
[1778852297086,48.36,79428.89,0.0,-0.99998,0.0,0.00323]
[1778852297095,48.36,79422.78,0.0,-0.99998,0.0,0.00319]
[1778852297692,48.36,79427.07,0.0,-0.99998,0.0,0.00322]
[1778852298702,48.36,79420.17,0.0,-0.99998,0.0,0.00317]
[1778852299709,48.36,79412.57,0.0,-0.99998,0.0,0.00311]
[1778852300758,48.36,79412.57,0.0,-0.99998,0.0,0.00311]
[1778852300924,48.36,79412.57,0.0,-0.99998,0.0,0.00311]
[1778852301011,48.36,79401.94,0.0,-0.99998,0.0,0.00304]
[1778852301784,48.36,79401.94,0.0,-0.99998,0.0,0.00304]
[1778852301826,48.36,79392.02,0.0,-0.99998,0.0,0.00297]
[1778852302652,48.36,79392.02,0.0,-0.99998,0.0,0.00297]
[1778852302735,48.36,79380.87,0.0,-0.99998,0.0,0.00289]
[1778852303743,48.36,79373.45,0.0,-0.99998,0.0,0.00284]
[1778852304754,48.36,79370.47,0.0,-0.99998,0.0,0.00282]
[1778852305755,48.36,79370.47,0.0,-0.99998,0.0,0.00282]
[1778852306359,48.36,79370.47,0.0,-0.99998,0.0,0.00282]
[1778852305760,48.36,79366.97,0.0,-0.99998,0.0,0.0028]
[1778852307194,48.36,79366.97,0.0,-0.99998,0.0,0.0028]
[1778852307263,48.36,79377.7,0.0,-0.99998,0.0,0.00287]
[1778852307774,48.36,79373.74,0.0,-0.99998,0.0,0.00284]
[1778852308781,48.36,79376.58,0.0,-0.99998,0.0,0.00286]
[1778852310337,48.36,79376.58,0.0,-0.99998,0.0,0.00286]
[1778852310344,48.36,79374.71,0.0,-0.99998,0.0,0.00285]
[1778852310729,48.36,79374.71,0.0,-0.99998,0.0,0.00285]
[1778852310798,48.36,79379.79,0.0,-0.99998,0.0,0.00288]
[1778852311689,48.36,79379.79,0.0,-0.99998,0.0,0.00288]
[1778852311803,48.36,79402.44,0.0,-0.99998,0.0,0.00301]
[1778852312810,48.36,79407.62,0.0,-0.99998,0.0,0.00305]
[1778852313817,48.36,79391.73,0.0,-0.99998,0.0,0.00294]
[1778852314824,48.36,79364.87,0.0,-0.99998,0.0,0.00276]
[1778852315650,48.36,79364.87,0.0,-0.99998,0.0,0.00276]
[1778852315837,48.36,79356.35,0.0,-0.99998,0.0,0.0027]
[1778852316833,48.36,79356.35,0.0,-0.99998,0.0,0.0027]
[1778852316843,48.36,79351.14,0.0,-0.99998,0.0,0.00267]
[1778852317849,48.36,79344.1,0.0,-0.99998,0.0,0.00263]
[1778852318856,48.36,79345.08,0.0,-0.99998,0.0,0.00263]
[1778852319863,48.36,79341.94,0.0,-0.99998,0.0,0.00261]
[1778852320800,48.36,79341.94,0.0,-0.99998,0.0,0.00261]
[1778852320937,48.36,79341.94,0.0,-0.99998,0.0,0.00261]
[1778852320976,48.36,79344.46,0.0,-0.99998,0.0,0.00263]
[1778852321877,48.36,79347.03,0.0,-0.99998,0.0,0.00264]
[1778852322884,48.36,79354.59,0.0,-0.99998,0.0,0.00269]
[1778852323891,48.36,79364.87,0.0,-0.99998,0.0,0.00276]
[1778852324898,48.36,79374.05,0.0,-0.99998,0.0,0.00282]
[1778852325905,48.36,79365.81,0.0,-0.99998,0.0,0.00277]
[1778852326912,48.36,79362.49,0.0,-0.99998,0.0,0.00274]
[1778852327921,48.36,79364.68,0.0,-0.99998,0.0,0.00276]
[1778852328926,48.36,79368.76,0.0,-0.99998,0.0,0.00278]
[1778852329933,48.36,79359.39,0.0,-0.99998,0.0,0.00272]
[1778852330941,48.36,79356.52,0.0,-0.99998,0.0,0.0027]
[1778852331948,48.36,79364.77,0.0,-0.99998,0.0,0.00276]
[1778852332955,48.36,79369.11,0.0,-0.99998,0.0,0.00279]
[1778852334203,48.36,79369.11,0.0,-0.99998,0.0,0.00279]
[1778852334969,48.36,79357.37,0.0,-0.99998,0.0,0.00271]
[1778852335976,48.36,79358.99,0.0,-0.99998,0.0,0.00272]
[1778852336983,48.36,79372.03,0.0,-0.99998,0.0,0.00281]
[1778852338154,48.36,79372.03,0.0,-0.99998,0.0,0.00281]
[1778852338159,48.36,79369.32,0.0,-0.99998,0.0,0.00279]
[1778852338827,48.36,79369.32,0.0,-0.99998,0.0,0.00279]
[1778852339063,48.36,79369.32,0.0,-0.99998,0.0,0.00279]
[1778852339164,48.36,79369.31,0.0,-0.99998,0.0,0.00279]
[1778852340015,48.36,79365.45,0.0,-0.99998,0.0,0.00276]
[1778852342021,48.36,79381.5,0.0,-0.99998,0.0,0.00287]
[1778852343026,48.36,79390.91,0.0,-0.99998,0.0,0.00293]
[1778852344035,48.36,79385.19,0.0,-0.99998,0.0,0.00289]
[1778852344644,48.36,79385.19,0.0,-0.99998,0.0,0.00289]
[1778852345040,48.36,79360.65,0.0,-0.99998,0.0,0.00273]
[1778852346047,48.36,79353.32,0.0,-0.99998,0.0,0.00268]
[1778852347055,48.36,79355.85,0.0,-0.99998,0.0,0.0027]
[1778852348061,48.36,79353.71,0.0,-0.99998,0.0,0.00269]
[1778852348643,48.36,79353.71,0.0,-0.99998,0.0,0.00269]
[1778852349068,48.36,79346.62,0.0,-0.99998,0.0,0.00264]
[1778852350075,48.36,79342.67,0.0,-0.99998,0.0,0.00262]
[1778852351082,48.36,79319.17,0.0,-0.99998,0.0,0.00247]
[1778852352120,48.36,79319.17,0.0,-0.99998,0.0,0.00247]
[1778852352185,48.36,79301.52,0.0,-0.99999,0.0,0.00237]
[1778852353096,48.36,79294.99,0.0,-0.99999,0.0,0.00234]
[1778852354106,48.36,79289.33,0.0,-0.99999,0.0,0.0023]
[1778852355113,48.36,79283.73,0.0,-0.99999,0.0,0.00227]
[1778852356075,48.36,79283.73,0.0,-0.99999,0.0,0.00227]
[1778852358323,48.36,79282.21,0.0,-0.99999,0.0,0.00227]
[1778852358531,48.36,79283.35,0.0,-0.99999,0.0,0.00227]
[1778852360164,48.36,79297.78,0.0,-0.99999,0.0,0.00235]
[1778852361194,48.36,79320.88,0.0,-0.99998,0.0,0.00248]
[1778852361783,48.36,79320.88,0.0,-0.99998,0.0,0.00248]
[1778852362508,48.36,79320.88,0.0,-0.99998,0.0,0.00248]
[1778852362206,48.36,79355.08,0.0,-0.99998,0.0,0.0027]
[1778852363205,48.36,79357.23,0.0,-0.99998,0.0,0.00271]
[1778852364213,48.36,79354.69,0.0,-0.99998,0.0,0.00269]
[1778852365776,48.36,79355.59,0.0,-0.99998,0.0,0.0027]
[1778852366237,48.36,79352.31,0.0,-0.99998,0.0,0.00268]
[1778852366933,48.36,79352.31,0.0,-0.99998,0.0,0.00268]
[1778852367059,48.36,79352.31,0.0,-0.99998,0.0,0.00268]
[1778852367240,48.36,79347.28,0.0,-0.99998,0.0,0.00265]
[1778852368247,48.36,79352.73,0.0,-0.99998,0.0,0.00268]
[1778852369254,48.36,79357.41,0.0,-0.99998,0.0,0.00271]
[1778852370261,48.36,79359.81,0.0,-0.99998,0.0,0.00273]
[1778852372276,48.36,79354.41,0.0,-0.99998,0.0,0.00267]
[1778852374290,48.36,79351.77,0.0,-0.99998,0.0,0.00265]
[1778852375297,48.36,79346.41,0.0,-0.99998,0.0,0.00262]
[1778852376304,48.36,79337.74,0.0,-0.99998,0.0,0.00257]
[1778852377311,48.36,79329.92,0.0,-0.99998,0.0,0.00252]
[1778852378318,48.36,79330.62,0.0,-0.99998,0.0,0.00252]
[1778852380332,48.36,79334.45,0.0,-0.99998,0.0,0.00255]
[1778852382346,48.36,79341.45,0.0,-0.99998,0.0,0.00259]
[1778852383353,48.36,79337.63,0.0,-0.99998,0.0,0.00256]
[1778852384360,48.36,79342.73,0.0,-0.99998,0.0,0.0026]
[1778852386374,48.36,79344.82,0.0,-0.99998,0.0,0.00261]
[1778852389407,48.36,79340.76,0.0,-0.99998,0.0,0.00258]
[1778852390413,48.36,79328.97,0.0,-0.99998,0.0,0.00251]
[1778852391420,48.36,79325.82,0.0,-0.99998,0.0,0.00249]
[1778852392427,48.36,79319.24,0.0,-0.99998,0.0,0.00246]
[1778852393434,48.36,79316.54,0.0,-0.99998,0.0,0.00244]
[1778852396456,48.36,79314.0,0.0,-0.99998,0.0,0.00242]
[1778852399476,48.36,79305.0,0.0,-0.99999,0.0,0.00237]
[1778852400485,48.36,79292.58,0.0,-0.99999,0.0,0.0023]
[1778852401490,48.36,79286.75,0.0,-0.99999,0.0,0.00227]
[1778852402497,48.36,79286.36,0.0,-0.99999,0.0,0.00227]
[1778852403504,48.36,79293.85,0.0,-0.99999,0.0,0.00231]
[1778852404511,48.36,79299.21,0.0,-0.99999,0.0,0.00234]
[1778852405518,48.36,79296.73,0.0,-0.99999,0.0,0.00233]
[1778852407532,48.36,79293.13,0.0,-0.99999,0.0,0.00231]
[1778852408539,48.36,79297.06,0.0,-0.99999,0.0,0.00233]
[1778852409547,48.36,79301.12,0.0,-0.99999,0.0,0.00235]
[1778852410562,48.36,79314.48,0.0,-0.99998,0.0,0.00243]
[1778852412580,48.36,79302.3,0.0,-0.99999,0.0,0.00236]
[1778852413587,48.36,79297.65,0.0,-0.99999,0.0,0.00233]
[1778852418623,48.36,79297.05,0.0,-0.99999,0.0,0.00233]
[1778852419630,48.36,79294.45,0.0,-0.99999,0.0,0.00231]
[1778852420637,48.36,79292.42,0.0,-0.99999,0.0,0.0023]
[1778852422651,48.36,79290.06,0.0,-0.99999,0.0,0.00229]
[1778852424670,48.36,79286.0,0.0,-0.99999,0.0,0.00227]
[1778852426409,48.36,79286.0,0.0,-0.99999,0.0,0.00227]
[1778852426474,48.36,79286.0,0.0,-0.99999,0.0,0.00227]
[1778852426559,48.36,79286.0,0.0,-0.99999,0.0,0.00227]
[1778852426575,48.36,79285.28,0.0,-0.99999,0.0,0.00226]
[1778852426684,48.36,79282.33,0.0,-0.99999,0.0,0.00225]
[1778852427691,48.36,79289.68,0.0,-0.99999,0.0,0.00229]
[1778852428918,48.36,79295.71,0.0,-0.99999,0.0,0.00232]
[1778852429706,48.36,79305.21,0.0,-0.99999,0.0,0.00237]
[1778852430713,48.36,79314.3,0.0,-0.99998,0.0,0.00243]
[1778852431720,48.36,79319.71,0.0,-0.99998,0.0,0.00244]
[1778852432727,48.36,79323.24,0.0,-0.99998,0.0,0.00246]
[1778852433735,48.36,79319.56,0.0,-0.99998,0.0,0.00244]
[1778852435749,48.36,79313.29,0.0,-0.99998,0.0,0.0024]
[1778852436756,48.36,79308.33,0.0,-0.99999,0.0,0.00237]
[1778852437763,48.36,79295.12,0.0,-0.99999,0.0,0.0023]
[1778852438771,48.36,79288.98,0.0,-0.99999,0.0,0.00226]
[1778852439777,48.36,79295.03,0.0,-0.99999,0.0,0.0023]
[1778852441791,48.36,79300.83,0.0,-0.99999,0.0,0.00233]
[1778852442798,48.36,79297.11,0.0,-0.99999,0.0,0.00231]
[1778852443846,48.36,79297.11,0.0,-0.99999,0.0,0.00231]
[1778852443970,48.36,79297.11,0.0,-0.99999,0.0,0.00231]
[1778852444058,48.36,79297.11,0.0,-0.99999,0.0,0.00231]
[1778852444069,48.36,79296.29,0.0,-0.99999,0.0,0.0023]
[1778852444812,48.36,79308.31,0.0,-0.99999,0.0,0.00237]
[1778852445819,48.36,79318.34,0.0,-0.99998,0.0,0.00243]
[1778852446826,48.36,79320.33,0.0,-0.99998,0.0,0.00244]
[1778852448840,48.36,79330.14,0.0,-0.99998,0.0,0.0025]
[1778852449847,48.36,79334.22,0.0,-0.99998,0.0,0.00252]
[1778852450855,48.36,79327.31,0.0,-0.99998,0.0,0.00248]
[1778852451861,48.36,79311.41,0.0,-0.99998,0.0,0.00239]
[1778852452868,48.36,79306.45,0.0,-0.99999,0.0,0.00236]
[1778852453875,48.36,79310.95,0.0,-0.99999,0.0,0.00239]
[1778852455131,48.36,79310.95,0.0,-0.99999,0.0,0.00239]
[1778852455169,48.36,79310.95,0.0,-0.99999,0.0,0.00239]
[1778852455312,48.36,79310.95,0.0,-0.99999,0.0,0.00239]
[1778852455411,48.36,79312.17,0.0,-0.99998,0.0,0.00239]
[1778852455906,48.36,79312.17,0.0,-0.99998,0.0,0.00239]
[1778852456044,48.36,79312.17,0.0,-0.99998,0.0,0.00239]
[1778852456061,48.36,79312.17,0.0,-0.99998,0.0,0.00239]
[1778852456896,48.36,79315.21,0.0,-0.99998,0.0,0.00241]
[1778852457903,48.36,79319.44,0.0,-0.99998,0.0,0.00244]
[1778852458910,48.36,79325.14,0.0,-0.99998,0.0,0.00247]
[1778852460924,48.36,79319.85,0.0,-0.99998,0.0,0.00244]
[1778852461931,48.36,79311.8,0.0,-0.99998,0.0,0.00239]
[1778852462938,48.36,79310.27,0.0,-0.99999,0.0,0.00238]
[1778852463937,48.36,79310.27,0.0,-0.99999,0.0,0.00238]
[1778852464059,48.36,79310.27,0.0,-0.99999,0.0,0.00238]
[1778852464064,48.36,79310.27,0.0,-0.99999,0.0,0.00238]
[1778852464315,48.36,79310.27,0.0,-0.99999,0.0,0.00238]
[1778852464357,48.36,79311.15,0.0,-0.99999,0.0,0.00239]
[1778852464953,48.36,79297.7,0.0,-0.99999,0.0,0.00231]
[1778852465959,48.36,79290.28,0.0,-0.99999,0.0,0.00227]
[1778852466966,48.36,79290.49,0.0,-0.99999,0.0,0.00227]
[1778852468980,48.36,79286.09,0.0,-0.99999,0.0,0.00225]
[1778852469987,48.36,79281.62,0.0,-0.99999,0.0,0.00223]
[1778852470994,48.36,79279.61,0.0,-0.99999,0.0,0.00221]
[1778852472024,48.36,79270.05,0.0,-0.99999,0.0,0.00216]
[1778852473010,48.36,79263.41,0.0,-0.99999,0.0,0.00213]
[1778852474017,48.36,79258.81,0.0,-0.99999,0.0,0.00211]
[1778852475025,48.36,79256.26,0.0,-0.99999,0.0,0.00209]
[1778852476031,48.36,79246.23,0.0,-0.99999,0.0,0.00204]
[1778852477038,48.36,79244.52,0.0,-0.99999,0.0,0.00203]
[1778852478049,48.36,79246.15,0.0,-0.99999,0.0,0.00204]
[1778852479056,48.36,79251.37,0.0,-0.99999,0.0,0.00207]
[1778852480064,48.36,79252.95,0.0,-0.99999,0.0,0.00208]
[1778852481071,48.36,79249.34,0.0,-0.99999,0.0,0.00206]
[1778852482078,48.36,79246.07,0.0,-0.99999,0.0,0.00204]
[1778852483085,48.36,79242.13,0.0,-0.99999,0.0,0.00202]
[1778852484092,48.36,79230.85,0.0,-0.99999,0.0,0.00197]
[1778852485099,48.36,79217.13,0.0,-0.99999,0.0,0.0019]
[1778852486106,48.36,79215.49,0.0,-0.99999,0.0,0.0019]
[1778852488120,48.36,79218.92,0.0,-0.99999,0.0,0.00192]
[1778852489127,48.36,79221.54,0.0,-0.99999,0.0,0.00193]
[1778852490134,48.37,79231.68,0.0,-0.99999,0.0,0.00198]
[1778852491145,48.37,79234.06,0.0,-0.99999,0.0,0.00197]
[1778852492149,48.37,79229.28,0.0,-0.99999,0.0,0.00195]
[1778852493156,48.37,79233.49,0.0,-0.99999,0.0,0.00197]
[1778852494163,48.37,79248.32,0.0,-0.99999,0.0,0.00204]
[1778852495171,48.37,79257.36,0.0,-0.99999,0.0,0.00209]
[1778852496177,48.37,79254.01,0.0,-0.99999,0.0,0.00207]
[1778852497184,48.37,79249.31,0.0,-0.99999,0.0,0.00205]
[1778852498192,48.37,79246.51,0.0,-0.99999,0.0,0.00204]
[1778852499212,48.37,79230.43,0.0,-0.99999,0.0,0.00196]
[1778852500210,48.37,79217.7,0.0,-0.99999,0.0,0.0019]
[1778852501217,48.37,79215.71,0.0,-0.99999,0.0,0.00189]
[1778852502224,48.37,79213.44,0.0,-0.99999,0.0,0.00188]
[1778852507259,48.38,79214.83,0.0,-0.99999,0.0,0.00189]
[1778852508466,48.38,79214.83,0.0,-0.99999,0.0,0.00189]
[1778852508560,48.38,79214.83,0.0,-0.99999,0.0,0.00189]
[1778852508622,48.38,79214.83,0.0,-0.99999,0.0,0.00189]
[1778852508660,48.39,79215.88,0.0,-0.99999,0.0,0.0019]
[1778852508808,48.39,79215.88,0.0,-0.99999,0.0,0.0019]
[1778852509273,48.39,79220.68,0.0,-0.99999,0.0,0.00193]
[1778852510280,48.39,79226.93,0.0,-0.99999,0.0,0.00196]
[1778852512231,48.39,79226.8,0.0,-0.99999,0.0,0.00196]
[1778852512384,48.39,79226.8,0.0,-0.99999,0.0,0.00196]
[1778852512434,48.39,79225.93,0.0,-0.99999,0.0,0.00195]
[1778852513179,48.39,79225.93,0.0,-0.99999,0.0,0.00195]
[1778852513220,48.39,79225.93,0.0,-0.99999,0.0,0.00195]
[1778852513367,48.39,79225.93,0.0,-0.99999,0.0,0.00195]
[1778852513610,48.39,79225.93,0.0,-0.99999,0.0,0.00195]
[1778852514308,48.39,79216.31,0.0,-0.99999,0.0,0.00191]
[1778852515315,48.39,79210.64,0.0,-0.99999,0.0,0.00188]
[1778852515868,48.39,79210.64,0.0,-0.99999,0.0,0.00188]
[1778852515993,48.39,79210.64,0.0,-0.99999,0.0,0.00188]
[1778852516058,48.39,79210.64,0.0,-0.99999,0.0,0.00188]
[1778852516322,48.4,79208.71,0.0,-0.99999,0.0,0.00188]
[1778852517949,48.4,79208.32,0.0,-0.99999,0.0,0.00188]
[1778852517985,48.4,79208.32,0.0,-0.99999,0.0,0.00188]
[1778852518058,48.4,79208.32,0.0,-0.99999,0.0,0.00188]
[1778852520727,48.4,79209.12,0.0,-0.99999,0.0,0.00188]
[1778852520808,48.4,79210.0,0.0,-0.99999,0.0,0.00189]
[1778852520847,48.4,79210.0,0.0,-0.99999,0.0,0.00189]
[1778852521062,48.4,79210.0,0.0,-0.99999,0.0,0.00189]
[1778852521357,48.4,79211.16,0.0,-0.99999,0.0,0.00189]
[1778852523376,48.4,79209.78,0.0,-0.99999,0.0,0.00189]
[1778852523562,48.4,79209.78,0.0,-0.99999,0.0,0.00189]
[1778852523577,48.4,79209.78,0.0,-0.99999,0.0,0.00189]
[1778852523642,48.4,79208.35,0.0,-0.99999,0.0,0.00188]
[1778852523808,48.4,79208.35,0.0,-0.99999,0.0,0.00188]
[1778852524396,48.4,79208.35,0.0,-0.99999,0.0,0.00188]
[1778852524470,48.4,79208.35,0.0,-0.99999,0.0,0.00188]
[1778852524560,48.4,79208.35,0.0,-0.99999,0.0,0.00188]
[1778852524661,48.4,79205.95,0.0,-0.99999,0.0,0.00187]
[1778852526937,48.41,79205.77,0.0,-0.99999,0.0,0.00187]
[1778852527345,48.41,79205.77,0.0,-0.99999,0.0,0.00187]
[1778852527399,48.41,79203.74,0.0,-0.99999,0.0,0.00186]
[1778852528406,48.41,79206.27,0.0,-0.99999,0.0,0.00188]
[1778852529022,48.41,79206.27,0.0,-0.99999,0.0,0.00188]
[1778852529060,48.41,79206.27,0.0,-0.99999,0.0,0.00188]
[1778852529413,48.41,79209.48,0.0,-0.99999,0.0,0.00189]
[1778852530420,48.42,79205.52,0.0,-0.99999,0.0,0.00188]
[1778852531427,48.42,79203.69,0.0,-0.99999,0.0,0.00187]
[1778852533170,48.43,79203.89,0.0,-0.99999,0.0,0.00188]
[1778852533275,48.43,79203.89,0.0,-0.99999,0.0,0.00188]
[1778852533309,48.43,79203.89,0.0,-0.99999,0.0,0.00188]
[1778852533446,48.43,79203.89,0.0,-0.99999,0.0,0.00188]
[1778852533560,48.43,79203.89,0.0,-0.99999,0.0,0.00188]
[1778852533661,48.43,79205.36,0.0,-0.99999,0.0,0.00188]
[1778852534450,48.43,79203.28,0.0,-0.99999,0.0,0.00187]
[1778852535311,48.43,79203.28,0.0,-0.99999,0.0,0.00187]
[1778852535318,48.43,79203.28,0.0,-0.99999,0.0,0.00187]
[1778852535457,48.43,79202.19,0.0,-0.99999,0.0,0.00187]
[1778852536464,48.43,79204.39,0.0,-0.99999,0.0,0.00188]
[1778852538478,48.43,79191.31,0.0,-0.99999,0.0,0.00182]
[1778852538847,48.43,79191.31,0.0,-0.99999,0.0,0.00182]
[1778852539485,48.43,79171.38,0.0,-0.99999,0.0,0.00174]
[1778852540498,48.43,79153.5,0.0,-0.99999,0.0,0.00166]
[1778852541519,48.43,79140.92,0.0,-0.99999,0.0,0.00161]
[1778852542646,48.43,79140.92,0.0,-0.99999,0.0,0.00161]
[1778852542723,48.44,79135.51,0.0,-0.99999,0.0,0.00159]
[1778852543199,48.44,79135.51,0.0,-0.99999,0.0,0.00159]
[1778852543525,48.44,79131.73,0.0,-0.99999,0.0,0.00158]
[1778852544533,48.44,79126.01,0.0,-0.99999,0.0,0.00156]
[1778852545541,48.44,79118.34,0.0,-0.99999,0.0,0.00153]
[1778852546547,48.46,79105.77,0.0,-0.99999,0.0,0.0015]
[1778852546852,48.46,79105.77,0.0,-0.99999,0.0,0.0015]
[1778852547554,48.49,79105.33,0.0,-0.99999,0.0,0.00151]
[1778852548562,48.51,79104.6,0.0,-0.99999,0.0,0.00152]
[1778852549568,48.54,79100.72,0.0,-0.99999,0.0,0.00152]
[1778852550443,48.54,79100.72,0.0,-0.99999,0.0,0.00152]
[1778852550575,48.56,79116.93,0.0,-0.99999,0.0,0.0016]
[1778852551582,48.59,79125.94,0.0,-0.99999,0.0,0.00163]
[1778852552589,48.61,79129.73,0.0,-0.99999,0.0,0.00166]
[1778852553604,48.63,79144.27,0.0,-0.99999,0.0,0.00174]
[1778852553985,48.63,79144.27,0.0,-0.99999,0.0,0.00174]
[1778852554611,48.63,79137.36,0.0,-0.99999,0.0,0.00171]
[1778852555519,48.63,79137.36,0.0,-0.99999,0.0,0.00171]
[1778852555618,48.63,79117.02,0.0,-0.99999,0.0,0.00163]
[1778852556639,48.63,79105.73,0.0,-0.99999,0.0,0.00158]
[1778852557637,48.64,79096.1,0.0,-0.99999,0.0,0.00155]
[1778852558644,48.64,79083.29,0.0,-0.99999,0.0,0.0015]
[1778852559521,48.64,79083.29,0.0,-0.99999,0.0,0.0015]
[1778852559651,48.66,79078.95,0.0,-0.99999,0.0,0.0015]
[1778852560659,48.69,79079.81,0.0,-0.99999,0.0,0.00152]
[1778852561666,48.72,79089.51,0.0,-0.99999,0.0,0.00157]
[1778852562673,48.75,79097.28,0.0,-0.99999,0.0,0.00162]
[1778852563680,48.75,79101.92,0.0,-0.99999,0.0,0.00164]
[1778852564687,48.75,79102.86,0.0,-0.99999,0.0,0.00164]
[1778852569723,48.76,79101.71,0.0,-0.99999,0.0,0.00164]
[1778852570730,48.77,79103.68,0.0,-0.99999,0.0,0.00166]
[1778852571742,48.77,79113.59,0.0,-0.99999,0.0,0.0017]
[1778852572747,48.79,79132.14,0.0,-0.99999,0.0,0.00179]
[1778852573754,48.81,79127.52,0.0,-0.99999,0.0,0.00178]
[1778852574761,48.81,79123.51,0.0,-0.99999,0.0,0.00176]
[1778852576775,48.81,79126.78,0.0,-0.99999,0.0,0.00178]
[1778852577782,48.81,79128.4,0.0,-0.99999,0.0,0.00179]
[1778852578789,48.82,79120.57,0.0,-0.99999,0.0,0.00176]
[1778852579796,48.82,79119.02,0.0,-0.99999,0.0,0.00175]
[1778852580803,48.82,79117.57,0.0,-0.99999,0.0,0.00175]
[1778852581810,48.82,79100.68,0.0,-0.99999,0.0,0.00168]
[1778852582817,48.82,79095.96,0.0,-0.99999,0.0,0.00166]
[1778852583824,48.82,79105.6,0.0,-0.99999,0.0,0.0017]
[1778852584831,48.82,79102.87,0.0,-0.99999,0.0,0.00169]
[1778852585838,48.83,79095.49,0.0,-0.99999,0.0,0.00166]
[1778852586845,48.83,79094.65,0.0,-0.99999,0.0,0.00166]
[1778852587854,48.83,79097.52,0.0,-0.99999,0.0,0.00167]
[1778852588859,48.83,79104.43,0.0,-0.99999,0.0,0.0017]
[1778852589866,48.84,79106.47,0.0,-0.99999,0.0,0.00171]
[1778852590873,48.84,79110.67,0.0,-0.99999,0.0,0.00173]
[1778852591883,48.84,79117.4,0.0,-0.99999,0.0,0.00176]
[1778852592888,48.84,79126.9,0.0,-0.99999,0.0,0.0018]
[1778852593898,48.84,79120.86,0.0,-0.99999,0.0,0.00178]
[1778852594905,48.84,79130.24,0.0,-0.99999,0.0,0.00182]
[1778852595912,48.85,79143.77,0.0,-0.99999,0.0,0.00188]
[1778852596919,48.85,79138.56,0.0,-0.99999,0.0,0.00186]
[1778852597928,48.85,79142.87,0.0,-0.99999,0.0,0.00188]
[1778852598949,48.85,79148.6,0.0,-0.99999,0.0,0.0019]
[1778852599940,48.85,79143.86,0.0,-0.99999,0.0,0.00188]
[1778852601066,48.85,79155.95,0.0,-0.99999,0.0,0.00194]
[1778852601954,48.85,79155.14,0.0,-0.99999,0.0,0.00193]
[1778852602961,48.85,79147.58,0.0,-0.99999,0.0,0.0019]
[1778852604170,48.85,79150.17,0.0,-0.99999,0.0,0.00191]
[1778852604975,48.85,79157.66,0.0,-0.99999,0.0,0.00195]
[1778852605982,48.86,79153.04,0.0,-0.99999,0.0,0.00193]
[1778852607996,48.86,79157.85,0.0,-0.99999,0.0,0.00195]
[1778852609003,48.86,79156.16,0.0,-0.99999,0.0,0.00195]
[1778852610020,48.86,79133.04,0.0,-0.99999,0.0,0.00184]
[1778852611023,48.86,79117.41,0.0,-0.99999,0.0,0.00176]
[1778852612031,48.87,79119.87,0.0,-0.99999,0.0,0.00177]
[1778852614045,48.87,79122.07,0.0,-0.99999,0.0,0.00178]
[1778852617251,48.88,79118.6,0.0,-0.99999,0.0,0.00177]
[1778852619080,48.88,79130.22,0.0,-0.99999,0.0,0.00182]
[1778852620087,48.88,79139.19,0.0,-0.99999,0.0,0.00186]
[1778852621094,48.88,79137.6,0.0,-0.99999,0.0,0.00186]
[1778852622101,48.88,79135.04,0.0,-0.99999,0.0,0.00185]
[1778852624033,48.88,79135.31,0.0,-0.99999,0.0,0.00185]
[1778852624061,48.88,79135.31,0.0,-0.99999,0.0,0.00185]
[1778852624148,48.88,79135.31,0.0,-0.99999,0.0,0.00185]
[1778852624318,48.88,79135.31,0.0,-0.99999,0.0,0.00185]
[1778852624418,48.88,79136.06,0.0,-0.99999,0.0,0.00185]
[1778852625123,48.89,79131.04,0.0,-0.99999,0.0,0.00183]
[1778852626239,48.89,79131.04,0.0,-0.99999,0.0,0.00183]
[1778852626309,48.89,79131.04,0.0,-0.99999,0.0,0.00183]
[1778852626386,48.89,79131.04,0.0,-0.99999,0.0,0.00183]
[1778852626441,48.89,79128.63,0.0,-0.99999,0.0,0.00182]
[1778852628308,48.89,79128.06,0.0,-0.99999,0.0,0.00182]
[1778852628427,48.89,79128.06,0.0,-0.99999,0.0,0.00182]
[1778852628509,48.89,79127.48,0.0,-0.99999,0.0,0.00182]
[1778852629876,48.89,79127.48,0.0,-0.99999,0.0,0.00182]
[1778852629906,48.89,79129.78,0.0,-0.99999,0.0,0.00183]
[1778852629942,48.89,79129.78,0.0,-0.99999,0.0,0.00183]
[1778852629957,48.89,79129.78,0.0,-0.99999,0.0,0.00183]
[1778852630057,48.89,79129.78,0.0,-0.99999,0.0,0.00183]
[1778852630100,48.89,79129.78,0.0,-0.99999,0.0,0.00183]
[1778852630158,48.89,79127.29,0.0,-0.99999,0.0,0.00182]
[1778852631165,48.89,79125.35,0.0,-0.99999,0.0,0.00181]
[1778852632310,48.89,79125.35,0.0,-0.99999,0.0,0.00181]
[1778852632399,48.89,79125.35,0.0,-0.99999,0.0,0.00181]
[1778852632576,48.89,79125.35,0.0,-0.99999,0.0,0.00181]
[1778852632808,48.89,79125.35,0.0,-0.99999,0.0,0.00181]
[1778852632899,48.9,79125.96,0.0,-0.99999,0.0,0.00182]
[1778852632945,48.9,79125.96,0.0,-0.99999,0.0,0.00182]
[1778852634186,48.9,79120.22,0.0,-0.99999,0.0,0.00179]
[1778852635193,48.9,79110.74,0.0,-0.99999,0.0,0.00175]
[1778852636312,48.9,79110.74,0.0,-0.99999,0.0,0.00175]
[1778852636375,48.9,79110.74,0.0,-0.99999,0.0,0.00175]
[1778852636531,48.9,79110.74,0.0,-0.99999,0.0,0.00175]
[1778852636560,48.9,79110.74,0.0,-0.99999,0.0,0.00175]
[1778852636690,48.9,79110.74,0.0,-0.99999,0.0,0.00175]
[1778852636808,48.9,79110.74,0.0,-0.99999,0.0,0.00175]
[1778852636909,48.9,79109.88,0.0,-0.99999,0.0,0.00175]
[1778852638313,48.9,79110.0,0.0,-0.99999,0.0,0.00175]
[1778852638371,48.9,79110.0,0.0,-0.99999,0.0,0.00175]
[1778852638414,48.9,79111.79,0.0,-0.99999,0.0,0.00176]
[1778852639222,48.91,79113.82,0.0,-0.99999,0.0,0.00177]
[1778852640659,48.91,79113.82,0.0,-0.99999,0.0,0.00177]
[1778852640732,48.91,79113.82,0.0,-0.99999,0.0,0.00177]
[1778852640762,48.91,79113.82,0.0,-0.99999,0.0,0.00177]
[1778852640864,48.91,79115.8,0.0,-0.99999,0.0,0.00178]
[1778852640994,48.91,79115.8,0.0,-0.99999,0.0,0.00178]
[1778852641236,48.91,79123.5,0.0,-0.99999,0.0,0.00182]
[1778852642876,48.91,79123.5,0.0,-0.99999,0.0,0.00182]
[1778852642243,48.91,79120.15,0.0,-0.99999,0.0,0.0018]
[1778852643059,48.91,79120.15,0.0,-0.99999,0.0,0.0018]
[1778852644307,48.91,79121.23,0.0,-0.99999,0.0,0.00181]
[1778852644342,48.91,79121.23,0.0,-0.99999,0.0,0.00181]
[1778852644408,48.91,79129.07,0.0,-0.99999,0.0,0.00184]
[1778852645858,48.91,79129.07,0.0,-0.99999,0.0,0.00184]
[1778852645915,48.91,79129.07,0.0,-0.99999,0.0,0.00184]
[1778852645264,48.91,79126.14,0.0,-0.99999,0.0,0.00183]
[1778852646063,48.91,79126.14,0.0,-0.99999,0.0,0.00183]
[1778852646182,48.91,79126.14,0.0,-0.99999,0.0,0.00183]
[1778852646271,48.92,79119.46,0.0,-0.99999,0.0,0.0018]
[1778852647374,48.92,79119.46,0.0,-0.99999,0.0,0.0018]
[1778852647522,48.92,79119.46,0.0,-0.99999,0.0,0.0018]
[1778852647560,48.92,79119.46,0.0,-0.99999,0.0,0.0018]
[1778852647661,48.92,79126.73,0.0,-0.99999,0.0,0.00184]
[1778852648310,48.92,79126.73,0.0,-0.99999,0.0,0.00184]
[1778852648325,48.92,79126.73,0.0,-0.99999,0.0,0.00184]
[1778852648413,48.92,79128.96,0.0,-0.99999,0.0,0.00185]
[1778852650024,48.92,79133.53,0.0,-0.99999,0.0,0.00187]
[1778852650495,48.92,79133.53,0.0,-0.99999,0.0,0.00187]
[1778852650573,48.92,79143.81,0.0,-0.99999,0.0,0.00191]
[1778852651306,48.92,79153.21,0.0,-0.99999,0.0,0.00196]
[1778852652308,48.92,79153.21,0.0,-0.99999,0.0,0.00196]
[1778852652537,48.92,79153.21,0.0,-0.99999,0.0,0.00196]
[1778852652628,48.92,79155.38,0.0,-0.99999,0.0,0.00197]
[1778852653015,48.92,79155.38,0.0,-0.99999,0.0,0.00197]
[1778852653931,48.92,79155.38,0.0,-0.99999,0.0,0.00197]
[1778852653320,48.92,79170.57,0.0,-0.99999,0.0,0.00204]
[1778852654327,48.92,79181.02,0.0,-0.99999,0.0,0.0021]
[1778852655194,48.92,79181.02,0.0,-0.99999,0.0,0.0021]
[1778852655334,48.92,79178.68,0.0,-0.99999,0.0,0.00208]
[1778852656309,48.92,79178.68,0.0,-0.99999,0.0,0.00208]
[1778852656341,48.92,79179.03,0.0,-0.99999,0.0,0.00209]
[1778852658355,48.92,79182.82,0.0,-0.99999,0.0,0.0021]
[1778852659966,48.92,79182.82,0.0,-0.99999,0.0,0.0021]
[1778852659364,48.92,79192.4,0.0,-0.99999,0.0,0.00215]
[1778852660064,48.92,79192.4,0.0,-0.99999,0.0,0.00215]
[1778852660370,48.92,79195.0,0.0,-0.99999,0.0,0.00217]
[1778852661378,48.92,79189.86,0.0,-0.99999,0.0,0.00214]
[1778852662310,48.92,79189.86,0.0,-0.99999,0.0,0.00214]
[1778852662365,48.92,79189.86,0.0,-0.99999,0.0,0.00214]
[1778852662384,48.92,79185.73,0.0,-0.99999,0.0,0.00212]
[1778852663391,48.92,79183.24,0.0,-0.99999,0.0,0.00211]
[1778852664312,48.92,79183.24,0.0,-0.99999,0.0,0.00211]
[1778852664419,48.92,79183.24,0.0,-0.99999,0.0,0.00211]
[1778852664496,48.92,79182.89,0.0,-0.99999,0.0,0.0021]
[1778852665405,48.92,79184.54,0.0,-0.99999,0.0,0.00211]
[1778852666417,48.92,79179.25,0.0,-0.99999,0.0,0.00209]
[1778852667143,48.92,79179.25,0.0,-0.99999,0.0,0.00209]
[1778852667340,48.92,79179.25,0.0,-0.99999,0.0,0.00209]
[1778852667422,48.92,79162.65,0.0,-0.99999,0.0,0.00201]
[1778852668429,48.93,79158.16,0.0,-0.99999,0.0,0.00198]
[1778852669455,48.93,79152.92,0.0,-0.99999,0.0,0.00196]
[1778852670228,48.93,79152.92,0.0,-0.99999,0.0,0.00196]
[1778852670529,48.93,79152.92,0.0,-0.99999,0.0,0.00196]
[1778852670621,48.93,79141.27,0.0,-0.99999,0.0,0.00191]
[1778852671468,48.93,79138.02,0.0,-0.99999,0.0,0.00188]
[1778852672315,48.93,79138.02,0.0,-0.99999,0.0,0.00188]
[1778852672488,48.93,79138.02,0.0,-0.99999,0.0,0.00188]
[1778852672518,48.93,79138.58,0.0,-0.99999,0.0,0.00188]
[1778852673482,48.93,79141.23,0.0,-0.99999,0.0,0.00189]
[1778852674311,48.93,79141.23,0.0,-0.99999,0.0,0.00189]
[1778852674465,48.93,79141.23,0.0,-0.99999,0.0,0.00189]
[1778852674491,48.93,79139.75,0.0,-0.99999,0.0,0.00189]
[1778852675681,48.93,79139.75,0.0,-0.99999,0.0,0.00189]
[1778852675702,48.93,79151.81,0.0,-0.99999,0.0,0.00194]
[1778852676005,48.93,79151.81,0.0,-0.99999,0.0,0.00194]
[1778852676507,48.93,79164.26,0.0,-0.99999,0.0,0.002]
[1778852677514,48.93,79167.03,0.0,-0.99999,0.0,0.00202]
[1778852678310,48.93,79167.03,0.0,-0.99999,0.0,0.00202]
[1778852678432,48.93,79167.03,0.0,-0.99999,0.0,0.00202]
[1778852678522,48.93,79158.5,0.0,-0.99999,0.0,0.00197]
[1778852679801,48.93,79158.5,0.0,-0.99999,0.0,0.00197]
[1778852679808,48.93,79158.5,0.0,-0.99999,0.0,0.00197]
[1778852679945,48.93,79158.5,0.0,-0.99999,0.0,0.00197]
[1778852679902,48.93,79157.46,0.0,-0.99999,0.0,0.00197]
[1778852680535,48.93,79159.06,0.0,-0.99999,0.0,0.00198]
[1778852681520,48.93,79159.06,0.0,-0.99999,0.0,0.00198]
[1778852681566,48.93,79159.06,0.0,-0.99999,0.0,0.00198]
[1778852681589,48.93,79159.06,0.0,-0.99999,0.0,0.00198]
[1778852681819,48.93,79159.06,0.0,-0.99999,0.0,0.00198]
[1778852681902,48.94,79160.39,0.0,-0.99999,0.0,0.00199]
[1778852682006,48.94,79160.39,0.0,-0.99999,0.0,0.00199]
[1778852682893,48.94,79160.39,0.0,-0.99999,0.0,0.00199]
[1778852682975,48.94,79131.52,0.0,-0.99999,0.0,0.00185]
[1778852683556,48.94,79120.6,0.0,-0.99999,0.0,0.00181]
[1778852684563,48.94,79115.27,0.0,-0.99999,0.0,0.00178]
[1778852685570,48.94,79111.48,0.0,-0.99999,0.0,0.00177]
[1778852686369,48.94,79111.48,0.0,-0.99999,0.0,0.00177]
[1778852686496,48.94,79111.48,0.0,-0.99999,0.0,0.00177]
[1778852686577,48.94,79112.52,0.0,-0.99999,0.0,0.00177]
[1778852687584,48.94,79114.12,0.0,-0.99999,0.0,0.00178]
[1778852688560,48.94,79114.12,0.0,-0.99999,0.0,0.00178]
[1778852688774,48.94,79114.12,0.0,-0.99999,0.0,0.00178]
[1778852688874,48.94,79119.19,0.0,-0.99999,0.0,0.0018]
[1778852689598,48.95,79118.19,0.0,-0.99999,0.0,0.0018]
[1778852690569,48.95,79118.19,0.0,-0.99999,0.0,0.0018]
[1778852690696,48.95,79118.19,0.0,-0.99999,0.0,0.0018]
[1778852690705,48.95,79116.52,0.0,-0.99999,0.0,0.00179]
[1778852691612,48.95,79110.91,0.0,-0.99999,0.0,0.00177]
[1778852693626,48.95,79119.26,0.0,-0.99999,0.0,0.00181]
[1778852694633,48.95,79121.93,0.0,-0.99999,0.0,0.00182]
[1778852695041,48.95,79121.93,0.0,-0.99999,0.0,0.00182]
[1778852695061,48.95,79121.93,0.0,-0.99999,0.0,0.00182]
[1778852695164,48.95,79121.93,0.0,-0.99999,0.0,0.00182]
[1778852695309,48.95,79121.93,0.0,-0.99999,0.0,0.00182]
[1778852697654,48.96,79115.46,0.0,-0.99999,0.0,0.0018]
[1778852698466,48.96,79115.46,0.0,-0.99999,0.0,0.0018]
[1778852698543,48.96,79115.46,0.0,-0.99999,0.0,0.0018]
[1778852698560,48.96,79115.46,0.0,-0.99999,0.0,0.0018]
[1778852698661,48.96,79111.11,0.0,-0.99999,0.0,0.00178]
[1778852699774,48.96,79112.19,0.0,-0.99999,0.0,0.00178]
[1778852700675,48.96,79108.56,0.0,-0.99999,0.0,0.00177]
[1778852701727,48.96,79110.45,0.0,-0.99999,0.0,0.00178]
[1778852702691,48.97,79120.24,0.0,-0.99999,0.0,0.00182]
[1778852703697,48.97,79123.03,0.0,-0.99999,0.0,0.00184]
[1778852704715,48.97,79120.73,0.0,-0.99999,0.0,0.00183]
[1778852705721,48.97,79104.66,0.0,-0.99999,0.0,0.00176]
[1778852706727,48.97,79097.48,0.0,-0.99999,0.0,0.00173]
[1778852707734,48.97,79100.55,0.0,-0.99999,0.0,0.00174]
[1778852708741,48.98,79099.43,0.0,-0.99999,0.0,0.00174]
[1778852709748,48.98,79094.64,0.0,-0.99999,0.0,0.00172]
[1778852710774,48.98,79102.29,0.0,-0.99999,0.0,0.00175]
[1778852712382,48.98,79101.7,0.0,-0.99999,0.0,0.00175]
[1778852712412,48.98,79101.7,0.0,-0.99999,0.0,0.00175]
[1778852712559,48.98,79101.7,0.0,-0.99999,0.0,0.00175]
[1778852712772,48.98,79103.23,0.0,-0.99999,0.0,0.00176]
[1778852713779,48.98,79105.6,0.0,-0.99999,0.0,0.00177]
[1778852714787,48.99,79108.71,0.0,-0.99999,0.0,0.00179]
[1778852715397,48.99,79108.71,0.0,-0.99999,0.0,0.00179]
[1778852715503,48.99,79108.71,0.0,-0.99999,0.0,0.00179]
[1778852715561,48.99,79108.71,0.0,-0.99999,0.0,0.00179]
[1778852716800,48.99,79105.92,0.0,-0.99999,0.0,0.00178]
[1778852717807,48.99,79102.85,0.0,-0.99999,0.0,0.00176]
[1778852718814,48.99,79102.08,0.0,-0.99999,0.0,0.00176]
[1778852719821,48.99,79100.91,0.0,-0.99999,0.0,0.00176]
[1778852720829,49.0,79090.41,0.0,-0.99999,0.0,0.00172]
[1778852721836,49.01,79091.38,0.0,-0.99999,0.0,0.00173]
[1778852722843,49.01,79088.13,0.0,-0.99999,0.0,0.00172]
[1778852723850,49.03,79082.42,0.0,-0.99999,0.0,0.00171]
[1778852724857,49.05,79085.36,0.0,-0.99999,0.0,0.00173]
[1778852725769,49.05,79085.36,0.0,-0.99999,0.0,0.00173]
[1778852725809,49.05,79085.36,0.0,-0.99999,0.0,0.00173]
[1778852725945,49.05,79085.36,0.0,-0.99999,0.0,0.00173]
[1778852726059,49.07,79087.44,0.0,-0.99999,0.0,0.00175]
[1778852726871,49.07,79098.8,0.0,-0.99999,0.0,0.0018]
[1778852727878,49.08,79099.98,0.0,-0.99999,0.0,0.00181]
[1778852728887,49.08,79100.94,0.0,-0.99999,0.0,0.00181]
[1778852729895,49.08,79095.49,0.0,-0.99999,0.0,0.00179]
[1778852730378,49.08,79095.49,0.0,-0.99999,0.0,0.00179]
[1778852730390,49.08,79095.49,0.0,-0.99999,0.0,0.00179]
[1778852730564,49.08,79095.49,0.0,-0.99999,0.0,0.00179]
[1778852730907,49.08,79098.3,0.0,-0.99999,0.0,0.0018]
[1778852731321,49.08,79098.3,0.0,-0.99999,0.0,0.0018]
[1778852731877,49.08,79098.3,0.0,-0.99999,0.0,0.0018]
[1778852731977,49.08,79101.28,0.0,-0.99999,0.0,0.0018]
[1778852732920,49.08,79107.82,0.0,-0.99999,0.0,0.00183]
[1778852733504,49.08,79107.82,0.0,-0.99999,0.0,0.00183]
[1778852733573,49.08,79107.82,0.0,-0.99999,0.0,0.00183]
[1778852733927,49.09,79124.53,0.0,-0.99999,0.0,0.00191]
[1778852734493,49.09,79124.53,0.0,-0.99999,0.0,0.00191]
[1778852734934,49.09,79132.24,0.0,-0.99999,0.0,0.00195]
[1778852735976,49.09,79121.81,0.0,-0.99999,0.0,0.0019]
[1778852736960,49.09,79121.43,0.0,-0.99999,0.0,0.0019]
[1778852737753,49.09,79121.43,0.0,-0.99999,0.0,0.0019]
[1778852737828,49.09,79121.43,0.0,-0.99999,0.0,0.0019]
[1778852737967,49.09,79122.3,0.0,-0.99999,0.0,0.0019]
[1778852738977,49.09,79110.04,0.0,-0.99999,0.0,0.00185]
[1778852739984,49.09,79103.49,0.0,-0.99999,0.0,0.00182]
[1778852740991,49.09,79100.68,0.0,-0.99999,0.0,0.00181]
[1778852741228,49.09,79100.68,0.0,-0.99999,0.0,0.00181]
[1778852741998,49.1,79089.5,0.0,-0.99999,0.0,0.00176]
[1778852743005,49.1,79075.88,0.0,-0.99999,0.0,0.0017]
[1778852744013,49.1,79073.47,0.0,-0.99999,0.0,0.0017]
[1778852745019,49.1,79077.76,0.0,-0.99999,0.0,0.00172]
[1778852745220,49.1,79077.76,0.0,-0.99999,0.0,0.00172]
[1778852746333,49.11,79078.12,0.0,-0.99999,0.0,0.00172]
[1778852747033,49.11,79074.75,0.0,-0.99999,0.0,0.00171]
[1778852747163,49.11,79074.75,0.0,-0.99999,0.0,0.00171]
[1778852748042,49.11,79068.91,0.0,-0.99999,0.0,0.00168]
[1778852751065,49.12,79070.7,0.0,-0.99999,0.0,0.0017]
[1778852752070,49.12,79068.67,0.0,-0.99999,0.0,0.00169]
[1778852753079,49.12,79074.04,0.0,-0.99999,0.0,0.00171]
[1778852753293,49.12,79074.04,0.0,-0.99999,0.0,0.00171]
[1778852753310,49.12,79074.04,0.0,-0.99999,0.0,0.00171]
[1778852753376,49.12,79074.04,0.0,-0.99999,0.0,0.00171]
[1778852753559,49.12,79074.04,0.0,-0.99999,0.0,0.00171]
[1778852754086,49.12,79070.24,0.0,-0.99999,0.0,0.0017]
[1778852755093,49.13,79063.54,0.0,-0.99999,0.0,0.00167]
[1778852756100,49.13,79058.03,0.0,-0.99999,0.0,0.00165]
[1778852757839,49.13,79057.79,0.0,-0.99999,0.0,0.00165]
[1778852757930,49.13,79057.79,0.0,-0.99999,0.0,0.00165]
[1778852758059,49.13,79057.79,0.0,-0.99999,0.0,0.00165]
[1778852759121,49.14,79059.03,0.0,-0.99999,0.0,0.00166]
[1778852760128,49.14,79061.2,0.0,-0.99999,0.0,0.00167]
[1778852761135,49.14,79058.7,0.0,-0.99999,0.0,0.00166]
[1778852762520,49.14,79058.7,0.0,-0.99999,0.0,0.00166]
[1778852762629,49.14,79040.75,0.0,-0.99999,0.0,0.00159]
[1778852763149,49.15,79027.31,0.0,-0.99999,0.0,0.00154]
[1778852764966,49.15,79027.31,0.0,-0.99999,0.0,0.00154]
[1778852765061,49.15,79022.71,0.0,-0.99999,0.0,0.00153]
[1778852765188,49.15,79011.95,0.0,-0.99999,0.0,0.00149]
[1778852766519,49.15,79011.95,0.0,-0.99999,0.0,0.00149]
[1778852766541,49.15,79004.95,0.0,-0.99999,0.0,0.00147]
[1778852767193,49.16,79006.76,0.0,-0.99999,0.0,0.00148]
[1778852768200,49.16,79003.3,0.0,-0.99999,0.0,0.00146]
[1778852769571,49.16,79003.3,0.0,-0.99999,0.0,0.00146]
[1778852769809,49.16,79003.3,0.0,-0.99999,0.0,0.00146]
[1778852769912,49.17,79001.31,0.0,-0.99999,0.0,0.00146]
[1778852772228,49.18,79004.55,0.0,-0.99999,0.0,0.00148]
[1778852773235,49.18,79009.12,0.0,-0.99999,0.0,0.0015]
[1778852774242,49.18,79006.95,0.0,-0.99999,0.0,0.00149]
[1778852775726,49.18,79006.95,0.0,-0.99999,0.0,0.00149]
[1778852776256,49.19,79011.56,0.0,-0.99999,0.0,0.00151]
[1778852777263,49.19,79025.33,0.0,-0.99999,0.0,0.00156]
[1778852778564,49.19,79025.33,0.0,-0.99999,0.0,0.00156]
[1778852778616,49.2,79028.4,0.0,-0.99999,0.0,0.00158]
[1778852780544,49.2,79029.38,0.0,-0.99999,0.0,0.00158]
[1778852780562,49.2,79029.38,0.0,-0.99999,0.0,0.00158]
[1778852780646,49.2,79029.99,0.0,-0.99999,0.0,0.00159]
[1778852781303,49.21,79020.1,0.0,-0.99999,0.0,0.00155]
[1778852782301,49.21,79012.58,0.0,-0.99999,0.0,0.00153]
[1778852783308,49.24,79007.04,0.0,-0.99999,0.0,0.00152]
[1778852784641,49.24,79027.02,0.0,-0.99999,0.0,0.0016]
[1778852785322,49.24,79039.73,0.0,-0.99999,0.0,0.00165]
[1778852786652,49.24,79039.73,0.0,-0.99999,0.0,0.00165]
[1778852787344,49.25,79044.99,0.0,-0.99999,0.0,0.00167]
[1778852789356,49.26,79056.25,0.0,-0.99999,0.0,0.00172]
[1778852790654,49.26,79056.25,0.0,-0.99999,0.0,0.00172]
[1778852790690,49.26,79062.13,0.0,-0.99999,0.0,0.00175]
[1778852792377,49.26,79061.58,0.0,-0.99999,0.0,0.00174]
[1778852793384,49.27,79065.3,0.0,-0.99999,0.0,0.00175]
[1778852794391,49.27,79069.15,0.0,-0.99999,0.0,0.00177]
[1778852795398,49.27,79064.87,0.0,-0.99999,0.0,0.00175]
[1778852796405,49.27,79068.51,0.0,-0.99999,0.0,0.00177]
[1778852798419,49.28,79071.65,0.0,-0.99999,0.0,0.00179]
[1778852800433,49.28,79088.06,0.0,-0.99999,0.0,0.00186]
[1778852801440,49.28,79094.95,0.0,-0.99999,0.0,0.00189]
[1778852802455,49.28,79107.76,0.0,-0.99999,0.0,0.00195]
[1778852803460,49.29,79125.18,0.0,-0.99999,0.0,0.00204]
[1778852804467,49.29,79125.43,0.0,-0.99999,0.0,0.00204]
[1778852805474,49.29,79122.8,0.0,-0.99999,0.0,0.00203]
[1778852807488,49.29,79120.02,0.0,-0.99999,0.0,0.00202]
[1778852808495,49.3,79125.12,0.0,-0.99999,0.0,0.00205]
[1778852809502,49.3,79123.09,0.0,-0.99999,0.0,0.00204]
[1778852810509,49.3,79120.9,0.0,-0.99999,0.0,0.00203]
[1778852812523,49.3,79127.64,0.0,-0.99999,0.0,0.00206]
[1778852815544,49.31,79124.54,0.0,-0.99999,0.0,0.00205]
[1778852816554,49.31,79129.17,0.0,-0.99999,0.0,0.00207]
[1778852817561,49.31,79144.69,0.0,-0.99999,0.0,0.00215]
[1778852818957,49.31,79144.69,0.0,-0.99999,0.0,0.00215]
[1778852819003,49.31,79155.14,0.0,-0.99999,0.0,0.00221]
[1778852819575,49.31,79172.0,0.0,-0.99999,0.0,0.0023]
[1778852820582,49.32,79182.64,0.0,-0.99999,0.0,0.00236]
[1778852821589,49.32,79189.73,0.0,-0.99998,0.0,0.0024]
[1778852822961,49.32,79189.73,0.0,-0.99998,0.0,0.0024]
[1778852822974,49.32,79192.93,0.0,-0.99998,0.0,0.00242]
[1778852823603,49.32,79199.32,0.0,-0.99998,0.0,0.00246]
[1778852824611,49.33,79207.2,0.0,-0.99998,0.0,0.00251]
[1778852825954,49.33,79207.2,0.0,-0.99998,0.0,0.00251]
[1778852826055,49.33,79224.18,0.0,-0.99998,0.0,0.00261]
[1778852826627,49.33,79232.03,0.0,-0.99998,0.0,0.00266]
[1778852827634,49.33,79236.41,0.0,-0.99998,0.0,0.00269]
[1778852829243,49.33,79236.41,0.0,-0.99998,0.0,0.00269]
[1778852828641,49.33,79229.72,0.0,-0.99998,0.0,0.00265]
[1778852829660,49.33,79229.72,0.0,-0.99998,0.0,0.00265]
[1778852829668,49.34,79231.74,0.0,-0.99998,0.0,0.00267]
[1778852830360,49.34,79231.74,0.0,-0.99998,0.0,0.00267]
[1778852830561,49.34,79231.74,0.0,-0.99998,0.0,0.00267]
[1778852830656,49.34,79237.35,0.0,-0.99998,0.0,0.0027]
[1778852832670,49.34,79226.54,0.0,-0.99998,0.0,0.00264]
[1778852833676,49.34,79221.77,0.0,-0.99998,0.0,0.00261]
[1778852834686,49.34,79211.67,0.0,-0.99998,0.0,0.00255]
[1778852835690,49.35,79209.46,0.0,-0.99998,0.0,0.00254]
[1778852839718,49.4,79207.57,0.0,-0.99998,0.0,0.00258]
[1778852840725,49.4,79204.64,0.0,-0.99998,0.0,0.00256]
[1778852841732,49.42,79201.11,0.0,-0.99998,0.0,0.00256]
[1778852843747,49.45,79204.93,0.0,-0.99998,0.0,0.0026]
[1778852845760,49.45,79211.05,0.0,-0.99998,0.0,0.00265]
[1778852846767,49.47,79235.88,0.0,-0.99998,0.0,0.00282]
[1778852847774,49.47,79245.48,0.0,-0.99998,0.0,0.00289]
[1778852848781,49.47,79241.31,0.0,-0.99998,0.0,0.00286]
[1778852849788,49.48,79235.56,0.0,-0.99998,0.0,0.00283]
[1778852850795,49.49,79227.15,0.0,-0.99998,0.0,0.00278]
[1778852851802,49.51,79220.44,0.0,-0.99998,0.0,0.00273]
[1778852852809,49.51,79209.39,0.0,-0.99998,0.0,0.00266]
[1778852853816,49.51,79207.74,0.0,-0.99998,0.0,0.00265]
[1778852855830,49.51,79202.69,0.0,-0.99998,0.0,0.00262]
[1778852857844,49.51,79198.86,0.0,-0.99998,0.0,0.0026]
[1778852858906,49.51,79193.34,0.0,-0.99998,0.0,0.00257]
[1778852859868,49.51,79177.42,0.0,-0.99998,0.0,0.00247]
[1778852860875,49.51,79173.38,0.0,-0.99998,0.0,0.00245]
[1778852861882,49.51,79170.67,0.0,-0.99998,0.0,0.00243]
[1778852864903,49.51,79168.88,0.0,-0.99998,0.0,0.00242]
[1778852866919,49.51,79147.64,0.0,-0.99999,0.0,0.00231]
[1778852867926,49.51,79130.48,0.0,-0.99999,0.0,0.00222]
[1778852868933,49.51,79129.98,0.0,-0.99999,0.0,0.00221]
[1778852869940,49.51,79127.88,0.0,-0.99999,0.0,0.0022]
[1778852870948,49.51,79125.84,0.0,-0.99999,0.0,0.00219]
[1778852871955,49.51,79132.77,0.0,-0.99999,0.0,0.00223]
[1778852873974,49.51,79137.55,0.0,-0.99999,0.0,0.00225]
[1778852874980,49.51,79154.78,0.0,-0.99999,0.0,0.00235]
[1778852875987,49.51,79160.21,0.0,-0.99998,0.0,0.00238]
[1778852881031,49.51,79152.04,0.0,-0.99999,0.0,0.00233]
[1778852882029,49.51,79160.35,0.0,-0.99998,0.0,0.00238]
[1778852883036,49.51,79164.68,0.0,-0.99998,0.0,0.0024]
[1778852884079,49.51,79183.5,0.0,-0.99998,0.0,0.00251]
[1778852885060,49.51,79199.38,0.0,-0.99998,0.0,0.00261]
[1778852886067,49.51,79199.23,0.0,-0.99998,0.0,0.00261]
[1778852887075,49.51,79198.04,0.0,-0.99998,0.0,0.0026]
[1778852890101,49.51,79218.52,0.0,-0.99998,0.0,0.00273]
[1778852891103,49.51,79223.27,0.0,-0.99998,0.0,0.00276]
[1778852892110,49.51,79225.74,0.0,-0.99998,0.0,0.00277]
[1778852893125,49.51,79229.97,0.0,-0.99998,0.0,0.0028]
[1778852894132,49.51,79221.47,0.0,-0.99998,0.0,0.00274]
[1778852895140,49.51,79215.71,0.0,-0.99998,0.0,0.00271]
[1778852896146,49.51,79216.32,0.0,-0.99998,0.0,0.00271]
[1778852897153,49.51,79218.65,0.0,-0.99998,0.0,0.00273]
[1778852898160,49.51,79191.63,0.0,-0.99998,0.0,0.00256]
[1778852899168,49.51,79164.9,0.0,-0.99998,0.0,0.0024]
[1778852900175,49.51,79146.74,0.0,-0.99999,0.0,0.0023]
[1778852901181,49.51,79144.9,0.0,-0.99999,0.0,0.00229]
[1778852902188,49.51,79152.25,0.0,-0.99999,0.0,0.00233]
[1778852903195,49.51,79154.77,0.0,-0.99999,0.0,0.00235]
[1778852904202,49.51,79154.44,0.0,-0.99999,0.0,0.00235]
[1778852905209,49.51,79149.84,0.0,-0.99999,0.0,0.00232]
[1778852906216,49.51,79143.64,0.0,-0.99999,0.0,0.00229]
[1778852907223,49.51,79149.04,0.0,-0.99999,0.0,0.00232]
[1778852909245,49.51,79134.73,0.0,-0.99999,0.0,0.00224]
[1778852910247,49.51,79121.86,0.0,-0.99999,0.0,0.00217]
[1778852911314,49.51,79121.86,0.0,-0.99999,0.0,0.00217]
[1778852911255,49.51,79120.28,0.0,-0.99999,0.0,0.00215]
[1778852911803,49.51,79120.28,0.0,-0.99999,0.0,0.00215]
[1778852915282,49.51,79111.12,0.0,-0.99999,0.0,0.0021]
[1778852916289,49.51,79105.29,0.0,-0.99999,0.0,0.00207]
[1778852917296,49.51,79102.31,0.0,-0.99999,0.0,0.00206]
[1778852918303,49.51,79085.87,0.0,-0.99999,0.0,0.00198]
[1778852919310,49.52,79076.67,0.0,-0.99999,0.0,0.00194]
[1778852920336,49.52,79067.5,0.0,-0.99999,0.0,0.0019]
[1778852921345,49.52,79066.28,0.0,-0.99999,0.0,0.0019]
[1778852922345,49.52,79068.19,0.0,-0.99999,0.0,0.00191]
[1778852924359,49.53,79073.17,0.0,-0.99999,0.0,0.00193]
[1778852926374,49.53,79078.55,0.0,-0.99999,0.0,0.00196]
[1778852927380,49.53,79093.59,0.0,-0.99999,0.0,0.00203]
[1778852928388,49.54,79100.98,0.0,-0.99999,0.0,0.00207]
[1778852929395,49.55,79098.84,0.0,-0.99999,0.0,0.00207]
[1778852930402,49.56,79090.97,0.0,-0.99999,0.0,0.00204]
[1778852931409,49.57,79083.59,0.0,-0.99999,0.0,0.00201]
[1778852932416,49.58,79084.54,0.0,-0.99999,0.0,0.00202]
[1778852933423,49.59,79079.45,0.0,-0.99999,0.0,0.00201]
[1778852934430,49.61,79075.67,0.0,-0.99999,0.0,0.002]
[1778852936445,49.61,79073.21,0.0,-0.99999,0.0,0.00199]
[1778852939036,49.61,79071.77,0.0,-0.99999,0.0,0.00198]
[1778852939058,49.61,79071.77,0.0,-0.99999,0.0,0.00198]
[1778852939151,49.61,79071.77,0.0,-0.99999,0.0,0.00198]
[1778852939309,49.61,79071.77,0.0,-0.99999,0.0,0.00198]
[1778852939326,49.62,79081.11,0.0,-0.99999,0.0,0.00204]
[1778852939466,49.62,79084.97,0.0,-0.99999,0.0,0.00206]
[1778852940473,49.63,79082.89,0.0,-0.99999,0.0,0.00205]
[1778852941971,49.63,79082.89,0.0,-0.99999,0.0,0.00205]
[1778852942061,49.63,79082.89,0.0,-0.99999,0.0,0.00205]
[1778852942094,49.63,79082.89,0.0,-0.99999,0.0,0.00205]
[1778852942488,49.66,79074.63,0.0,-0.99999,0.0,0.00203]
[1778852943495,49.66,79073.02,0.0,-0.99999,0.0,0.00202]
[1778852945298,49.66,79073.02,0.0,-0.99999,0.0,0.00202]
[1778852945315,49.66,79073.02,0.0,-0.99999,0.0,0.00202]
[1778852945345,49.66,79073.02,0.0,-0.99999,0.0,0.00202]
[1778852945383,49.66,79080.4,0.0,-0.99999,0.0,0.00206]
[1778852945513,49.67,79076.61,0.0,-0.99999,0.0,0.00205]
[1778852947311,49.67,79076.61,0.0,-0.99999,0.0,0.00205]
[1778852947362,49.67,79072.75,0.0,-0.99999,0.0,0.00203]
[1778852947450,49.67,79072.75,0.0,-0.99999,0.0,0.00203]
[1778852947523,49.67,79067.02,0.0,-0.99999,0.0,0.002]
[1778852948530,49.67,79053.32,0.0,-0.99999,0.0,0.00194]
[1778852949537,49.67,79056.32,0.0,-0.99999,0.0,0.00196]
[1778852950544,49.69,79072.32,0.0,-0.99999,0.0,0.00204]
[1778852951954,49.69,79072.32,0.0,-0.99999,0.0,0.00204]
[1778852952078,49.69,79072.32,0.0,-0.99999,0.0,0.00204]
[1778852952098,49.69,79076.56,0.0,-0.99999,0.0,0.00207]
[1778852952579,49.69,79065.82,0.0,-0.99999,0.0,0.00201]
[1778852954057,49.69,79065.82,0.0,-0.99999,0.0,0.00201]
[1778852954196,49.69,79065.82,0.0,-0.99999,0.0,0.00201]
[1778852954283,49.69,79056.87,0.0,-0.99999,0.0,0.00197]
[1778852954581,49.69,79053.79,0.0,-0.99999,0.0,0.00196]
[1778852956067,49.69,79053.79,0.0,-0.99999,0.0,0.00196]
[1778852956153,49.69,79053.79,0.0,-0.99999,0.0,0.00196]
[1778852956249,49.7,79058.32,0.0,-0.99999,0.0,0.00198]
[1778852956595,49.7,79050.39,0.0,-0.99999,0.0,0.00195]
[1778852957602,49.7,79050.77,0.0,-0.99999,0.0,0.00195]
[1778852958831,49.7,79050.77,0.0,-0.99999,0.0,0.00195]
[1778852958961,49.7,79050.77,0.0,-0.99999,0.0,0.00195]
[1778852959059,49.7,79050.77,0.0,-0.99999,0.0,0.00195]
[1778852959076,49.7,79050.77,0.0,-0.99999,0.0,0.00195]
[1778852959115,49.7,79047.23,0.0,-0.99999,0.0,0.00193]
[1778852959616,49.7,79052.54,0.0,-0.99999,0.0,0.00196]
[1778852960623,49.7,79044.88,0.0,-0.99999,0.0,0.00193]
[1778852961630,49.71,79046.42,0.0,-0.99999,0.0,0.00193]
[1778852962637,49.71,79040.0,0.0,-0.99999,0.0,0.00191]
[1778852964198,49.71,79040.0,0.0,-0.99999,0.0,0.00191]
[1778852964209,49.71,79040.0,0.0,-0.99999,0.0,0.00191]
[1778852964308,49.71,79040.0,0.0,-0.99999,0.0,0.00191]
[1778852964409,49.74,79038.48,0.0,-0.99999,0.0,0.00192]
[1778852964652,49.74,79032.96,0.0,-0.99999,0.0,0.0019]
[1778852965658,49.76,79018.94,0.0,-0.99999,0.0,0.00185]
[1778852966665,49.77,79014.97,0.0,-0.99999,0.0,0.00183]
[1778852967672,49.77,79013.33,0.0,-0.99999,0.0,0.00183]
[1778852971701,49.78,79012.13,0.0,-0.99999,0.0,0.00181]
[1778852974191,49.78,79012.91,0.0,-0.99999,0.0,0.00182]
[1778852974211,49.78,79012.91,0.0,-0.99999,0.0,0.00182]
[1778852974309,49.78,79012.91,0.0,-0.99999,0.0,0.00182]
[1778852974399,49.78,79012.91,0.0,-0.99999,0.0,0.00182]
[1778852974388,49.78,79015.97,0.0,-0.99999,0.0,0.00183]
[1778852976801,49.79,79017.36,0.0,-0.99999,0.0,0.00184]
[1778852976812,49.79,79017.36,0.0,-0.99999,0.0,0.00184]
[1778852976907,49.79,79017.36,0.0,-0.99999,0.0,0.00184]
[1778852977743,49.79,79011.47,0.0,-0.99999,0.0,0.00182]
[1778852979448,49.82,79007.85,0.0,-0.99999,0.0,0.00182]
[1778852979474,49.82,79007.85,0.0,-0.99999,0.0,0.00182]
[1778852979559,49.82,79007.85,0.0,-0.99999,0.0,0.00182]
[1778852980061,49.82,79007.85,0.0,-0.99999,0.0,0.00182]
[1778852980258,49.82,79007.85,0.0,-0.99999,0.0,0.00182]
[1778852980310,49.84,79003.42,0.0,-0.99999,0.0,0.00182]
[1778852982059,49.86,79002.41,0.0,-0.99999,0.0,0.00183]
[1778852982215,49.86,79002.41,0.0,-0.99999,0.0,0.00183]
[1778852982274,49.89,79000.3,0.0,-0.99999,0.0,0.00184]
[1778852982938,49.89,79000.3,0.0,-0.99999,0.0,0.00184]
[1778852983173,49.89,79000.3,0.0,-0.99999,0.0,0.00184]
[1778852983196,49.91,79007.98,0.0,-0.99999,0.0,0.00189]
[1778852983786,49.92,79013.93,0.0,-0.99999,0.0,0.00191]
[1778852986060,49.92,79013.82,0.0,-0.99999,0.0,0.00191]
[1778852986072,49.92,79013.82,0.0,-0.99999,0.0,0.00191]
[1778852986424,49.92,79013.82,0.0,-0.99999,0.0,0.00191]
[1778852986514,49.92,79014.38,0.0,-0.99999,0.0,0.00192]
[1778852986560,49.92,79014.38,0.0,-0.99999,0.0,0.00192]
[1778852986807,49.92,79015.66,0.0,-0.99999,0.0,0.00193]
[1778852987815,49.92,79019.33,0.0,-0.99999,0.0,0.00194]
[1778852988511,49.92,79019.33,0.0,-0.99999,0.0,0.00194]
[1778852988563,49.92,79019.33,0.0,-0.99999,0.0,0.00194]
[1778852988677,49.92,79019.33,0.0,-0.99999,0.0,0.00194]
[1778852988822,49.93,79014.69,0.0,-0.99999,0.0,0.00192]
[1778852991362,49.93,79013.39,0.0,-0.99999,0.0,0.00192]
[1778852991447,49.93,79013.39,0.0,-0.99999,0.0,0.00192]
[1778852991410,49.93,79016.56,0.0,-0.99999,0.0,0.00194]
[1778852991578,49.93,79016.56,0.0,-0.99999,0.0,0.00194]
[1778852991855,49.93,79016.56,0.0,-0.99999,0.0,0.00194]
[1778852992322,49.93,79016.56,0.0,-0.99999,0.0,0.00194]
[1778852992419,49.93,79025.21,0.0,-0.99999,0.0,0.00198]
[1778852992669,49.93,79025.21,0.0,-0.99999,0.0,0.00198]
[1778852992807,49.93,79025.21,0.0,-0.99999,0.0,0.00198]
[1778852993264,49.93,79025.21,0.0,-0.99999,0.0,0.00198]
[1778852993320,49.93,79043.14,0.0,-0.99999,0.0,0.00206]
[1778852994233,49.93,79043.14,0.0,-0.99999,0.0,0.00206]
[1778852994348,49.95,79046.02,0.0,-0.99999,0.0,0.00209]
[1778852995360,49.95,79046.02,0.0,-0.99999,0.0,0.00209]
[1778852995416,49.95,79072.37,0.0,-0.99999,0.0,0.00222]
[1778852995876,49.95,79072.6,0.0,-0.99999,0.0,0.00222]
[1778852996883,49.95,79074.32,0.0,-0.99999,0.0,0.00223]
[1778852998060,49.95,79074.32,0.0,-0.99999,0.0,0.00223]
[1778852998235,49.95,79074.32,0.0,-0.99999,0.0,0.00223]
[1778852998325,49.95,79081.76,0.0,-0.99999,0.0,0.00227]
[1778852998897,49.95,79085.41,0.0,-0.99999,0.0,0.00229]
[1778852999599,49.95,79085.41,0.0,-0.99999,0.0,0.00229]
[1778852999740,49.95,79085.41,0.0,-0.99999,0.0,0.00229]
[1778852999828,49.95,79085.41,0.0,-0.99999,0.0,0.00229]
[1778853000057,49.95,79085.41,0.0,-0.99999,0.0,0.00229]
[1778853000118,49.95,79090.39,0.0,-0.99999,0.0,0.00232]
[1778853000912,49.96,79104.94,0.0,-0.99998,0.0,0.0024]
[1778853001918,49.96,79116.83,0.0,-0.99998,0.0,0.00247]
[1778853002925,49.96,79102.23,0.0,-0.99998,0.0,0.00239]
[1778853003932,49.96,79096.62,0.0,-0.99999,0.0,0.00236]
[1778853005946,49.97,79107.23,0.0,-0.99998,0.0,0.00243]
[1778853006953,49.97,79099.34,0.0,-0.99998,0.0,0.00238]
[1778853007960,49.97,79090.4,0.0,-0.99999,0.0,0.00233]
[1778853008967,49.97,79083.33,0.0,-0.99999,0.0,0.0023]
[1778853010982,49.97,79090.52,0.0,-0.99999,0.0,0.00234]
[1778853012996,49.97,79087.19,0.0,-0.99999,0.0,0.00232]
[1778853014003,49.97,79069.22,0.0,-0.99999,0.0,0.00222]
[1778853015010,49.97,79063.36,0.0,-0.99999,0.0,0.00219]
[1778853016021,49.97,79060.28,0.0,-0.99999,0.0,0.00218]
[1778853017028,49.97,79062.62,0.0,-0.99999,0.0,0.00219]
[1778853018035,49.97,79057.51,0.0,-0.99999,0.0,0.00217]
[1778853019042,49.97,79055.86,0.0,-0.99999,0.0,0.00216]
[1778853020049,49.98,79048.22,0.0,-0.99999,0.0,0.00212]
[1778853021056,49.98,79046.68,0.0,-0.99999,0.0,0.00211]
[1778853022063,49.98,79034.08,0.0,-0.99999,0.0,0.00205]
[1778853023023,49.98,79034.08,0.0,-0.99999,0.0,0.00205]
[1778853023070,49.98,79021.61,0.0,-0.99999,0.0,0.00199]
[1778853023537,49.98,79021.61,0.0,-0.99999,0.0,0.00199]
[1778853024077,49.98,79013.58,0.0,-0.99999,0.0,0.00196]
[1778853025085,49.98,79012.72,0.0,-0.99999,0.0,0.00196]
[1778853030154,49.99,79014.03,0.0,-0.99999,0.0,0.00197]
[1778853034147,50.0,79006.41,0.0,-0.99999,0.0,0.00192]
[1778853036161,50.01,78999.81,0.0,-0.99999,0.0,0.0019]
[1778853036905,50.01,78999.81,0.0,-0.99999,0.0,0.0019]
[1778853037170,50.01,78982.3,0.0,-0.99999,0.0,0.00182]
[1778853037643,50.01,78982.3,0.0,-0.99999,0.0,0.00182]
[1778853038179,50.04,78974.41,0.0,-0.99999,0.0,0.0018]
[1778853039187,50.04,78968.93,0.0,-0.99999,0.0,0.00178]
[1778853040194,50.04,78967.32,0.0,-0.99999,0.0,0.00178]
[1778853042208,50.05,78971.09,0.0,-0.99999,0.0,0.0018]
[1778853044222,50.05,78973.61,0.0,-0.99999,0.0,0.00181]
[1778853045229,50.06,78976.47,0.0,-0.99999,0.0,0.00183]
[1778853046236,50.06,78978.28,0.0,-0.99999,0.0,0.00184]
[1778853048271,50.11,78976.56,0.0,-0.99999,0.0,0.00186]
[1778853049276,50.14,78974.07,0.0,-0.99999,0.0,0.00187]
[1778853050060,50.14,78974.07,0.0,-0.99999,0.0,0.00187]
[1778853050233,50.14,78974.07,0.0,-0.99999,0.0,0.00187]
[1778853050282,50.14,78959.91,0.0,-0.99999,0.0,0.00181]
[1778853050797,50.14,78959.91,0.0,-0.99999,0.0,0.00181]
[1778853052297,50.19,78963.88,0.0,-0.99999,0.0,0.00186]
[1778853053304,50.22,78958.84,0.0,-0.99999,0.0,0.00186]
[1778853054311,50.25,78961.49,0.0,-0.99999,0.0,0.00189]
[1778853055318,50.28,78969.29,0.0,-0.99999,0.0,0.00194]
[1778853056325,50.28,78967.19,0.0,-0.99999,0.0,0.00193]
[1778853057332,50.28,78965.93,0.0,-0.99999,0.0,0.00193]
[1778853057634,50.28,78965.93,0.0,-0.99999,0.0,0.00193]
[1778853057759,50.28,78965.93,0.0,-0.99999,0.0,0.00193]
[1778853057810,50.28,78965.93,0.0,-0.99999,0.0,0.00193]
[1778853058339,50.28,78966.75,0.0,-0.99999,0.0,0.00194]
[1778853061360,50.29,78955.25,0.0,-0.99999,0.0,0.00189]
[1778853062096,50.29,78955.25,0.0,-0.99999,0.0,0.00189]
[1778853062373,50.29,78942.27,0.0,-0.99999,0.0,0.00183]
[1778853063377,50.29,78920.25,0.0,-0.99999,0.0,0.00174]
[1778853064384,50.35,78914.2,0.0,-0.99999,0.0,0.00176]
[1778853064768,50.35,78914.2,0.0,-0.99999,0.0,0.00176]
[1778853065550,50.35,78875.64,0.0,-0.99999,0.0,0.0016]
[1778853066472,50.35,78875.64,0.0,-0.99999,0.0,0.0016]
[1778853066404,50.39,78849.98,0.0,-0.99999,0.0,0.00153]
[1778853067425,50.39,78844.15,0.0,-0.99999,0.0,0.00151]
[1778853068543,50.39,78844.15,0.0,-0.99999,0.0,0.00151]
[1778853068560,50.45,78824.74,0.0,-0.99999,0.0,0.00147]
[1778853069436,50.51,78810.62,0.0,-0.99999,0.0,0.00145]
[1778853069710,50.51,78810.62,0.0,-0.99999,0.0,0.00145]
[1778853070442,50.56,78814.35,0.0,-0.99999,0.0,0.0015]
[1778853070708,50.56,78814.35,0.0,-0.99999,0.0,0.0015]
[1778853071449,50.62,78813.99,0.0,-0.99999,0.0,0.00153]
[1778853072561,50.62,78813.99,0.0,-0.99999,0.0,0.00153]
[1778853072457,50.68,78825.34,0.0,-0.99999,0.0,0.0016]
[1778853072756,50.68,78825.34,0.0,-0.99999,0.0,0.0016]
[1778853073470,50.74,78827.79,0.0,-0.99999,0.0,0.00164]
[1778853074476,50.79,78835.06,0.0,-0.99999,0.0,0.00171]
[1778853075483,50.8,78842.49,0.0,-0.99999,0.0,0.00174]
[1778853076490,50.8,78835.3,0.0,-0.99999,0.0,0.00171]
[1778853077434,50.8,78835.3,0.0,-0.99999,0.0,0.00171]
[1778853077502,50.81,78824.0,0.0,-0.99999,0.0,0.00167]
[1778853078507,50.81,78813.18,0.0,-0.99999,0.0,0.00163]
[1778853079514,50.82,78807.67,0.0,-0.99999,0.0,0.00161]
[1778853080521,50.87,78793.26,0.0,-0.99999,0.0,0.00159]
[1778853081394,50.87,78793.26,0.0,-0.99999,0.0,0.00159]
[1778853081528,50.87,78785.43,0.0,-0.99999,0.0,0.00156]
[1778853081827,50.87,78785.43,0.0,-0.99999,0.0,0.00156]
[1778853081977,50.87,78785.43,0.0,-0.99999,0.0,0.00156]
[1778853082535,50.99,78776.11,0.0,-0.99999,0.0,0.00159]
[1778853083543,51.05,78763.24,0.0,-0.99999,0.0,0.00158]
[1778853084558,51.1,78743.3,0.0,-0.99999,0.0,0.00154]
[1778853085570,51.16,78718.64,0.0,-0.99999,0.0,0.00148]
[1778853085969,51.16,78718.64,0.0,-0.99999,0.0,0.00148]
[1778853086206,51.16,78718.64,0.0,-0.99999,0.0,0.00148]
[1778853086570,51.22,78709.38,0.0,-0.99999,0.0,0.00148]
[1778853086692,51.22,78709.38,0.0,-0.99999,0.0,0.00148]
[1778853087595,51.27,78687.34,0.0,-0.99999,0.0,0.00143]
[1778853088598,51.33,78679.3,0.0,-0.99999,0.0,0.00144]
[1778853089605,51.39,78681.85,0.0,-0.99999,0.0,0.00148]
[1778853090686,51.39,78681.85,0.0,-0.99999,0.0,0.00148]
[1778853090874,51.39,78681.85,0.0,-0.99999,0.0,0.00148]
[1778853091364,51.39,78681.85,0.0,-0.99999,0.0,0.00148]
[1778853091433,51.51,78688.99,0.0,-0.99999,0.0,0.00155]
[1778853091742,51.51,78696.2,0.0,-0.99999,0.0,0.00158]
[1778853092687,51.56,78680.16,0.0,-0.99999,0.0,0.00155]
[1778853093681,51.62,78675.26,0.0,-0.99999,0.0,0.00156]
[1778853095175,51.62,78675.26,0.0,-0.99999,0.0,0.00156]
[1778853095434,51.62,78675.26,0.0,-0.99999,0.0,0.00156]
[1778853095450,51.74,78678.78,0.0,-0.99999,0.0,0.00164]
[1778853095697,51.74,78680.64,0.0,-0.99999,0.0,0.00165]
[1778853098580,51.79,78681.87,0.0,-0.99999,0.0,0.00169]
[1778853097720,51.85,78677.67,0.0,-0.99999,0.0,0.00171]
[1778853098735,51.91,78681.59,0.0,-0.99999,0.0,0.00176]
[1778853099735,51.97,78696.4,0.0,-0.99999,0.0,0.00185]
[1778853102579,52.03,78697.62,0.0,-0.99999,0.0,0.0019]
[1778853102634,52.14,78701.63,0.0,-0.99999,0.0,0.00199]
[1778853102755,52.14,78701.63,0.0,-0.99999,0.0,0.00199]
[1778853103764,52.2,78704.74,0.0,-0.99999,0.0,0.00205]
[1778853105519,52.2,78704.74,0.0,-0.99999,0.0,0.00205]
[1778853105553,52.32,78702.09,0.0,-0.99999,0.0,0.00212]
[1778853105780,52.32,78698.67,0.0,-0.99999,0.0,0.0021]
[1778853107794,52.43,78696.83,0.0,-0.99999,0.0,0.00218]
[1778853109522,52.43,78696.83,0.0,-0.99999,0.0,0.00218]
[1778853109636,52.43,78696.83,0.0,-0.99999,0.0,0.00218]
[1778853109615,52.44,78684.04,0.0,-0.99999,0.0,0.00212]
[1778853111581,52.44,78684.85,0.0,-0.99999,0.0,0.00213]
[1778853111604,52.56,78676.37,0.0,-0.99999,0.0,0.00217]
[1778853111683,52.56,78676.37,0.0,-0.99999,0.0,0.00217]
[1778853111823,52.56,78685.44,0.0,-0.99999,0.0,0.00221]
[1778853112829,52.62,78690.65,0.0,-0.99999,0.0,0.00228]
[1778853114595,52.62,78690.65,0.0,-0.99999,0.0,0.00228]
[1778853113837,52.62,78698.53,0.0,-0.99999,0.0,0.00233]
[1778853114883,52.63,78712.35,0.0,-0.99998,0.0,0.00241]
[1778853115855,52.64,78739.46,0.0,-0.99998,0.0,0.00256]
[1778853116863,52.64,78731.67,0.0,-0.99998,0.0,0.00252]
[1778853118553,52.64,78731.67,0.0,-0.99998,0.0,0.00252]
[1778853118667,52.64,78731.67,0.0,-0.99998,0.0,0.00252]
[1778853118622,52.65,78723.63,0.0,-0.99998,0.0,0.00249]
[1778853120577,52.65,78723.52,0.0,-0.99998,0.0,0.00249]
[1778853120605,52.67,78721.88,0.0,-0.99998,0.0,0.00249]
[1778853120753,52.67,78721.88,0.0,-0.99998,0.0,0.00249]
[1778853120893,52.67,78711.54,0.0,-0.99998,0.0,0.00243]
[1778853121921,52.67,78685.3,0.0,-0.99999,0.0,0.0023]
[1778853122927,52.68,78697.01,0.0,-0.99998,0.0,0.00236]
[1778853124584,52.68,78697.01,0.0,-0.99998,0.0,0.00236]
[1778853123934,52.68,78728.34,0.0,-0.99998,0.0,0.00254]
[1778853125559,52.68,78728.34,0.0,-0.99998,0.0,0.00254]
[1778853125589,52.74,78706.71,0.0,-0.99998,0.0,0.00247]
[1778853126148,52.74,78706.71,0.0,-0.99998,0.0,0.00247]
[1778853126176,52.75,78705.39,0.0,-0.99998,0.0,0.00246]
[1778853126955,52.75,78736.74,0.0,-0.99998,0.0,0.00264]
[1778853127962,52.81,78757.45,0.0,-0.99998,0.0,0.00282]
[1778853128979,52.81,78757.45,0.0,-0.99998,0.0,0.00282]
[1778853129566,52.81,78757.45,0.0,-0.99998,0.0,0.00282]
[1778853129632,52.87,78736.77,0.0,-0.99998,0.0,0.00275]
[1778853129957,52.87,78736.77,0.0,-0.99998,0.0,0.00275]
[1778853130311,52.87,78736.77,0.0,-0.99998,0.0,0.00275]
[1778853130405,52.87,78718.35,0.0,-0.99998,0.0,0.00264]
[1778853131012,52.88,78726.98,0.0,-0.99998,0.0,0.00269]
[1778853132026,52.93,78730.86,0.0,-0.99998,0.0,0.00277]
[1778853133031,52.99,78754.39,0.0,-0.99998,0.0,0.00297]
[1778853134318,52.99,78754.39,0.0,-0.99998,0.0,0.00297]
[1778853134469,52.99,78754.39,0.0,-0.99998,0.0,0.00297]
[1778853134542,53.06,78758.03,0.0,-0.99998,0.0,0.00306]
[1778853136312,53.06,78759.15,0.0,-0.99998,0.0,0.00306]
[1778853136407,53.06,78759.15,0.0,-0.99998,0.0,0.00306]
[1778853136469,53.07,78771.64,0.0,-0.99998,0.0,0.00316]
[1778853137059,53.07,78781.25,0.0,-0.99998,0.0,0.00323]
[1778853138066,53.07,78784.62,0.0,-0.99998,0.0,0.00325]
[1778853139505,53.07,78784.62,0.0,-0.99998,0.0,0.00325]
[1778853139641,53.07,78784.62,0.0,-0.99998,0.0,0.00325]
[1778853139710,53.08,78782.62,0.0,-0.99998,0.0,0.00325]
[1778853140080,53.08,78773.09,0.0,-0.99998,0.0,0.00318]
[1778853142316,53.09,78773.81,0.0,-0.99998,0.0,0.00319]
[1778853142513,53.09,78773.81,0.0,-0.99998,0.0,0.00319]
[1778853142593,53.1,78772.8,0.0,-0.99998,0.0,0.0032]
[1778853143169,53.1,78772.8,0.0,-0.99998,0.0,0.0032]
[1778853145115,53.11,78767.25,0.0,-0.99998,0.0,0.00317]
[1778853146122,53.12,78763.22,0.0,-0.99998,0.0,0.00315]
[1778853147165,53.12,78763.22,0.0,-0.99998,0.0,0.00315]
[1778853147223,53.12,78763.22,0.0,-0.99998,0.0,0.00315]
[1778853147305,53.12,78769.63,0.0,-0.99998,0.0,0.0032]
[1778853148136,53.13,78776.14,0.0,-0.99998,0.0,0.00325]
[1778853149314,53.13,78776.14,0.0,-0.99998,0.0,0.00325]
[1778853149461,53.13,78776.14,0.0,-0.99998,0.0,0.00325]
[1778853149564,53.13,78776.14,0.0,-0.99998,0.0,0.00325]
[1778853149593,53.13,78779.01,0.0,-0.99998,0.0,0.00328]
[1778853149807,53.13,78779.01,0.0,-0.99998,0.0,0.00328]
[1778853149875,53.13,78779.01,0.0,-0.99998,0.0,0.00328]
[1778853150151,53.13,78766.9,0.0,-0.99998,0.0,0.00319]
[1778853151158,53.14,78763.64,0.0,-0.99998,0.0,0.00315]
[1778853152165,53.15,78769.44,0.0,-0.99998,0.0,0.0032]
[1778853153309,53.15,78769.44,0.0,-0.99998,0.0,0.0032]
[1778853153423,53.15,78769.44,0.0,-0.99998,0.0,0.0032]
[1778853153521,53.15,78777.25,0.0,-0.99998,0.0,0.00326]
[1778853154196,53.15,78772.66,0.0,-0.99998,0.0,0.00323]
[1778853155197,53.15,78764.89,0.0,-0.99998,0.0,0.00318]
[1778853156209,53.16,78767.59,0.0,-0.99998,0.0,0.0032]
[1778853158167,53.16,78767.01,0.0,-0.99998,0.0,0.0032]
[1778853158294,53.16,78767.01,0.0,-0.99998,0.0,0.0032]
[1778853158369,53.17,78772.92,0.0,-0.99998,0.0,0.00325]
[1778853160320,53.17,78772.91,0.0,-0.99998,0.0,0.00325]
[1778853160461,53.17,78772.91,0.0,-0.99998,0.0,0.00325]
[1778853160522,53.18,78767.03,0.0,-0.99998,0.0,0.00322]
[1778853161241,53.18,78764.91,0.0,-0.99998,0.0,0.00321]
[1778853162248,53.19,78768.53,0.0,-0.99998,0.0,0.00324]
[1778853163255,53.2,78757.13,0.0,-0.99998,0.0,0.00317]
[1778853164315,53.2,78757.13,0.0,-0.99998,0.0,0.00317]
[1778853164413,53.2,78757.13,0.0,-0.99998,0.0,0.00317]
[1778853164508,53.2,78756.67,0.0,-0.99998,0.0,0.00317]
[1778853165269,53.2,78767.61,0.0,-0.99998,0.0,0.00325]
[1778853166276,53.21,78770.21,0.0,-0.99998,0.0,0.00327]
[1778853167285,53.22,78758.23,0.0,-0.99998,0.0,0.0032]
[1778853168290,53.22,78744.12,0.0,-0.99998,0.0,0.0031]
[1778853169297,53.23,78740.24,0.0,-0.99998,0.0,0.00308]
[1778853169834,53.23,78740.24,0.0,-0.99998,0.0,0.00308]
[1778853170304,53.24,78736.78,0.0,-0.99998,0.0,0.00307]
[1778853171311,53.24,78731.83,0.0,-0.99998,0.0,0.00304]
[1778853172318,53.25,78733.92,0.0,-0.99998,0.0,0.00306]
[1778853173325,53.25,78737.03,0.0,-0.99998,0.0,0.00308]
[1778853173843,53.25,78737.03,0.0,-0.99998,0.0,0.00308]
[1778853173972,53.25,78737.03,0.0,-0.99998,0.0,0.00308]
[1778853174332,53.26,78747.47,0.0,-0.99998,0.0,0.00316]
[1778853175514,53.26,78747.47,0.0,-0.99998,0.0,0.00316]
[1778853175678,53.26,78747.47,0.0,-0.99998,0.0,0.00316]
[1778853175699,53.26,78759.61,0.0,-0.99998,0.0,0.00325]
[1778853176346,53.27,78762.42,0.0,-0.99998,0.0,0.00327]
[1778853177353,53.27,78764.19,0.0,-0.99998,0.0,0.00329]
[1778853178061,53.27,78764.19,0.0,-0.99998,0.0,0.00329]
[1778853178284,53.27,78764.19,0.0,-0.99998,0.0,0.00329]
[1778853178562,53.27,78764.19,0.0,-0.99998,0.0,0.00329]
[1778853178663,53.28,78761.07,0.0,-0.99998,0.0,0.00328]
[1778853178808,53.28,78761.07,0.0,-0.99998,0.0,0.00328]
[1778853178947,53.28,78761.07,0.0,-0.99998,0.0,0.00328]
[1778853179368,53.28,78767.44,0.0,-0.99998,0.0,0.00333]
[1778853180385,53.29,78769.24,0.0,-0.99998,0.0,0.00334]
[1778853181389,53.29,78770.38,0.0,-0.99998,0.0,0.00336]
[1778853182058,53.29,78770.38,0.0,-0.99998,0.0,0.00336]
[1778853182270,53.29,78770.38,0.0,-0.99998,0.0,0.00336]
[1778853182396,53.3,78776.8,0.0,-0.99998,0.0,0.00341]
[1778853183071,53.3,78776.8,0.0,-0.99998,0.0,0.00341]
[1778853183343,53.3,78776.8,0.0,-0.99998,0.0,0.00341]
[1778853183403,53.3,78792.89,0.0,-0.99998,0.0,0.00353]
[1778853184391,53.3,78792.89,0.0,-0.99998,0.0,0.00353]
[1778853184410,53.31,78811.68,0.0,-0.99998,0.0,0.00368]
[1778853185424,53.31,78828.26,0.0,-0.99998,0.0,0.00382]
[1778853186364,53.31,78828.26,0.0,-0.99998,0.0,0.00382]
[1778853186427,53.31,78841.38,0.0,-0.99997,0.0,0.00393]
[1778853187434,53.32,78834.35,0.0,-0.99997,0.0,0.00388]
[1778853188441,53.32,78831.45,0.0,-0.99997,0.0,0.00386]
[1778853189448,53.32,78834.84,0.0,-0.99997,0.0,0.00389]
[1778853190545,53.32,78834.84,0.0,-0.99997,0.0,0.00389]
[1778853190679,53.32,78834.84,0.0,-0.99997,0.0,0.00389]
[1778853190749,53.33,78849.55,0.0,-0.99997,0.0,0.00402]
[1778853191462,53.33,78860.8,0.0,-0.99997,0.0,0.00412]
[1778853192562,53.33,78860.8,0.0,-0.99997,0.0,0.00412]
[1778853192675,53.33,78860.8,0.0,-0.99997,0.0,0.00412]
[1778853192772,53.33,78871.7,0.0,-0.99997,0.0,0.00421]
[1778853193664,53.33,78871.7,0.0,-0.99997,0.0,0.00421]
[1778853193765,53.33,78882.18,0.0,-0.99997,0.0,0.00431]
[1778853193982,53.33,78882.18,0.0,-0.99997,0.0,0.00431]
[1778853194484,53.33,78885.98,0.0,-0.99997,0.0,0.00434]
[1778853195491,53.33,78897.88,0.0,-0.99997,0.0,0.00445]
[1778853196053,53.33,78897.88,0.0,-0.99997,0.0,0.00445]
[1778853196238,53.33,78897.88,0.0,-0.99997,0.0,0.00445]
[1778853196498,53.33,78911.6,0.0,-0.99997,0.0,0.00459]
[1778853197027,53.33,78911.6,0.0,-0.99997,0.0,0.00459]
[1778853197506,53.33,78923.91,0.0,-0.99997,0.0,0.00471]
[1778853198512,53.33,78924.59,0.0,-0.99997,0.0,0.00471]
[1778853200670,53.33,78924.72,0.0,-0.99997,0.0,0.00471]
[1778853200728,53.33,78930.73,0.0,-0.99997,0.0,0.00477]
[1778853200917,53.33,78930.73,0.0,-0.99997,0.0,0.00477]
[1778853201622,53.33,78930.73,0.0,-0.99997,0.0,0.00477]
[1778853202810,53.33,78926.94,0.0,-0.99997,0.0,0.00474]
[1778853203069,53.33,78926.94,0.0,-0.99997,0.0,0.00474]
[1778853203341,53.33,78926.94,0.0,-0.99997,0.0,0.00474]
[1778853203553,53.33,78926.75,0.0,-0.99997,0.0,0.00473]
[1778853204562,53.33,78930.11,0.0,-0.99997,0.0,0.00477]
[1778853205569,53.33,78927.11,0.0,-0.99997,0.0,0.00474]
[1778853206576,53.33,78915.84,0.0,-0.99997,0.0,0.00463]
[1778853207584,53.33,78890.91,0.0,-0.99997,0.0,0.00439]
[1778853208591,53.33,78871.21,0.0,-0.99997,0.0,0.00421]
[1778853209598,53.33,78871.82,0.0,-0.99997,0.0,0.00422]
[1778853210605,53.33,78865.33,0.0,-0.99997,0.0,0.00416]
[1778853211612,53.33,78867.35,0.0,-0.99997,0.0,0.00414]
[1778853213627,53.33,78871.1,0.0,-0.99997,0.0,0.00418]
[1778853214634,53.33,78882.66,0.0,-0.99997,0.0,0.00428]
[1778853215641,53.33,78890.22,0.0,-0.99997,0.0,0.00435]
[1778853216654,53.33,78906.11,0.0,-0.99997,0.0,0.0045]
[1778853217656,53.33,78923.53,0.0,-0.99997,0.0,0.00467]
[1778853218663,53.33,78924.4,0.0,-0.99997,0.0,0.00467]
[1778853220677,53.33,78922.37,0.0,-0.99997,0.0,0.00465]
[1778853221684,53.33,78917.68,0.0,-0.99997,0.0,0.00461]
[1778853222691,53.33,78920.86,0.0,-0.99997,0.0,0.00464]
[1778853223705,53.33,78933.12,0.0,-0.99997,0.0,0.00476]
[1778853224723,53.33,78947.63,0.0,-0.99997,0.0,0.00491]
[1778853225730,53.33,78948.58,0.0,-0.99997,0.0,0.00492]
[1778853226737,53.33,78936.59,0.0,-0.99997,0.0,0.0048]
[1778853227749,53.33,78936.59,0.0,-0.99997,0.0,0.0048]
[1778853227755,53.33,78942.15,0.0,-0.99997,0.0,0.00485]
[1778853227870,53.33,78942.15,0.0,-0.99997,0.0,0.00485]
[1778853229758,53.33,78938.6,0.0,-0.99997,0.0,0.00482]
[1778853231773,53.33,78937.37,0.0,-0.99997,0.0,0.0048]
[1778853232779,53.33,78940.57,0.0,-0.99997,0.0,0.00484]
[1778853233786,53.33,78953.05,0.0,-0.99997,0.0,0.00496]
[1778853233927,53.33,78953.05,0.0,-0.99997,0.0,0.00496]
[1778853234793,53.33,78961.7,0.0,-0.99997,0.0,0.00506]
[1778853235800,53.33,78968.45,0.0,-0.99997,0.0,0.00513]
[1778853236807,53.33,78952.5,0.0,-0.99997,0.0,0.00496]
[1778853237605,53.33,78952.5,0.0,-0.99997,0.0,0.00496]
[1778853237814,53.33,78953.63,0.0,-0.99997,0.0,0.00497]
[1778853237897,53.33,78953.63,0.0,-0.99997,0.0,0.00497]
[1778853238634,53.33,78953.63,0.0,-0.99997,0.0,0.00497]
[1778853238821,53.33,78956.0,0.0,-0.99997,0.0,0.005]
[1778853239828,53.33,78955.07,0.0,-0.99997,0.0,0.00499]
[1778853240835,53.33,78959.78,0.0,-0.99997,0.0,0.00503]
[1778853240985,53.33,78959.78,0.0,-0.99997,0.0,0.00503]
[1778853241221,53.33,78959.78,0.0,-0.99997,0.0,0.00503]
[1778853241298,53.33,78959.78,0.0,-0.99997,0.0,0.00503]
[1778853241982,53.33,78972.26,0.0,-0.99997,0.0,0.00517]
[1778853242862,53.33,78979.71,0.0,-0.99997,0.0,0.00525]
[1778853243869,53.33,78983.84,0.0,-0.99996,0.0,0.00529]
[1778853244876,53.33,78985.04,0.0,-0.99996,0.0,0.00531]
[1778853245893,53.33,78997.01,0.0,-0.99996,0.0,0.00544]
[1778853246893,53.33,79005.59,0.0,-0.99996,0.0,0.00554]
[1778853247900,53.33,79002.01,0.0,-0.99996,0.0,0.0055]
[1778853249356,53.33,79002.01,0.0,-0.99996,0.0,0.0055]
[1778853249466,53.33,79002.01,0.0,-0.99996,0.0,0.0055]
[1778853249474,53.33,79002.14,0.0,-0.99996,0.0,0.0055]
[1778853249914,53.33,79003.12,0.0,-0.99996,0.0,0.00551]
[1778853250921,53.33,79003.93,0.0,-0.99996,0.0,0.00552]
[1778853252237,53.33,79003.93,0.0,-0.99996,0.0,0.00552]
[1778853252299,53.33,79013.6,0.0,-0.99996,0.0,0.00563]
[1778853253212,53.33,79013.6,0.0,-0.99996,0.0,0.00563]
[1778853253266,53.33,79044.35,0.0,-0.99996,0.0,0.00601]
[1778853254704,53.33,79044.35,0.0,-0.99996,0.0,0.00601]
[1778853254788,53.33,79035.72,0.0,-0.99996,0.0,0.0059]
[1778853254953,53.33,79025.64,0.0,-0.99996,0.0,0.00578]
[1778853255960,53.33,79024.53,0.0,-0.99996,0.0,0.00576]
[1778853256967,53.33,79030.77,0.0,-0.99996,0.0,0.00584]
[1778853258709,53.33,79030.77,0.0,-0.99996,0.0,0.00584]
[1778853258753,53.33,79028.23,0.0,-0.99996,0.0,0.00581]
[1778853258985,53.33,79034.11,0.0,-0.99996,0.0,0.00588]
[1778853259992,53.33,79041.78,0.0,-0.99996,0.0,0.00597]
[1778853260999,53.33,79040.81,0.0,-0.99996,0.0,0.00596]
[1778853262006,53.33,79043.16,0.0,-0.99996,0.0,0.00599]
[1778853263013,53.33,79038.77,0.0,-0.99996,0.0,0.00594]
[1778853266038,53.33,79043.12,0.0,-0.99996,0.0,0.00599]
[1778853268052,53.33,79047.2,0.0,-0.99996,0.0,0.00604]
[1778853269059,53.33,79053.86,0.0,-0.99996,0.0,0.00612]
[1778853270066,53.33,79051.38,0.0,-0.99996,0.0,0.00609]
[1778853271073,53.33,79047.31,0.0,-0.99996,0.0,0.006]
[1778853272080,53.33,79051.54,0.0,-0.99996,0.0,0.00605]
[1778853273087,53.33,79055.46,0.0,-0.99996,0.0,0.0061]
[1778853274095,53.33,79052.7,0.0,-0.99996,0.0,0.00606]
[1778853275101,53.33,79054.17,0.0,-0.99996,0.0,0.00608]
[1778853277115,53.33,79045.73,0.0,-0.99996,0.0,0.00598]
[1778853278122,53.33,79044.12,0.0,-0.99996,0.0,0.00596]
[1778853279129,53.33,79026.37,0.0,-0.99996,0.0,0.00574]
[1778853280136,53.33,79011.83,0.0,-0.99996,0.0,0.00557]
[1778853281143,53.33,79013.0,0.0,-0.99996,0.0,0.00558]
[1778853282150,53.33,79013.63,0.0,-0.99996,0.0,0.00559]
[1778853283157,53.33,79010.23,0.0,-0.99996,0.0,0.00555]
[1778853286178,53.33,79011.51,0.0,-0.99996,0.0,0.00557]
[1778853287185,53.33,79013.83,0.0,-0.99996,0.0,0.00559]
[1778853288193,53.33,79016.48,0.0,-0.99996,0.0,0.00562]
[1778853289199,53.33,79020.06,0.0,-0.99996,0.0,0.00567]
[1778853290206,53.33,79023.49,0.0,-0.99996,0.0,0.00571]
[1778853291213,53.33,79030.6,0.0,-0.99996,0.0,0.00579]
[1778853292220,53.33,79032.64,0.0,-0.99996,0.0,0.00582]
[1778853293227,53.33,79027.34,0.0,-0.99996,0.0,0.00575]
[1778853294234,53.33,79024.76,0.0,-0.99996,0.0,0.00572]
[1778853295241,53.33,79023.29,0.0,-0.99996,0.0,0.0057]
[1778853296248,53.33,79025.97,0.0,-0.99996,0.0,0.00574]
[1778853297255,53.33,79029.25,0.0,-0.99996,0.0,0.00578]
[1778853298262,53.33,79035.52,0.0,-0.99996,0.0,0.00585]
[1778853300277,53.33,79035.25,0.0,-0.99996,0.0,0.00585]
[1778853301283,53.33,79024.74,0.0,-0.99996,0.0,0.00572]
[1778853302290,53.33,79019.75,0.0,-0.99996,0.0,0.00566]
[1778853303304,53.33,79016.79,0.0,-0.99996,0.0,0.00563]
[1778853304306,53.33,79013.18,0.0,-0.99996,0.0,0.00559]
[1778853305313,53.33,78995.92,0.0,-0.99996,0.0,0.00539]
[1778853306323,53.33,78981.88,0.0,-0.99997,0.0,0.00523]
[1778853307327,53.33,78977.0,0.0,-0.99997,0.0,0.00518]
[1778853308334,53.33,78969.33,0.0,-0.99997,0.0,0.0051]
[1778853309341,53.33,78958.61,0.0,-0.99997,0.0,0.00498]
[1778853310348,53.33,78951.31,0.0,-0.99997,0.0,0.00491]
[1778853311355,53.33,78949.3,0.0,-0.99997,0.0,0.00489]
[1778853312366,53.33,78942.56,0.0,-0.99997,0.0,0.00482]
[1778853313376,53.33,78934.25,0.0,-0.99997,0.0,0.00473]
[1778853314379,53.33,78938.5,0.0,-0.99997,0.0,0.00478]
[1778853315386,53.33,78942.6,0.0,-0.99997,0.0,0.00482]
[1778853316393,53.33,78945.33,0.0,-0.99997,0.0,0.00485]
[1778853317400,53.33,78941.74,0.0,-0.99997,0.0,0.00481]
[1778853318407,53.33,78940.66,0.0,-0.99997,0.0,0.0048]
[1778853319414,53.33,78938.33,0.0,-0.99997,0.0,0.00478]
[1778853320421,53.33,78935.61,0.0,-0.99997,0.0,0.00475]
[1778853321428,53.33,78934.93,0.0,-0.99997,0.0,0.00474]
[1778853323442,53.33,78933.99,0.0,-0.99997,0.0,0.00473]
[1778853325456,53.33,78930.51,0.0,-0.99997,0.0,0.0047]
[1778853326463,53.33,78928.65,0.0,-0.99997,0.0,0.00468]
[1778853327470,53.33,78925.62,0.0,-0.99997,0.0,0.00465]
[1778853328477,53.33,78923.15,0.0,-0.99997,0.0,0.00463]
[1778853330491,53.33,78928.98,0.0,-0.99997,0.0,0.00468]
[1778853331498,53.33,78929.73,0.0,-0.99997,0.0,0.00465]
[1778853332505,53.33,78927.43,0.0,-0.99997,0.0,0.00463]
[1778853333512,53.33,78929.69,0.0,-0.99997,0.0,0.00465]
[1778853335527,53.33,78931.14,0.0,-0.99997,0.0,0.00467]
[1778853336534,53.33,78929.14,0.0,-0.99997,0.0,0.00465]
[1778853337541,53.33,78925.88,0.0,-0.99997,0.0,0.00462]
[1778853338548,53.33,78923.45,0.0,-0.99997,0.0,0.00459]
[1778853339555,53.33,78921.34,0.0,-0.99997,0.0,0.00457]
[1778853340562,53.33,78913.15,0.0,-0.99997,0.0,0.00449]
[1778853341569,53.33,78905.42,0.0,-0.99997,0.0,0.00442]
[1778853342576,53.33,78899.72,0.0,-0.99997,0.0,0.00437]
[1778853343945,53.33,78899.72,0.0,-0.99997,0.0,0.00437]
[1778853343950,53.33,78896.88,0.0,-0.99997,0.0,0.00434]
[1778853344064,53.33,78896.88,0.0,-0.99997,0.0,0.00434]
[1778853344290,53.33,78896.88,0.0,-0.99997,0.0,0.00434]
[1778853344326,53.33,78896.88,0.0,-0.99997,0.0,0.00434]
[1778853344557,53.33,78896.88,0.0,-0.99997,0.0,0.00434]
[1778853344834,53.33,78896.88,0.0,-0.99997,0.0,0.00434]
[1778853344942,53.33,78886.66,0.0,-0.99997,0.0,0.00425]
[1778853345609,53.33,78867.64,0.0,-0.99997,0.0,0.00408]
[1778853346396,53.33,78867.64,0.0,-0.99997,0.0,0.00408]
[1778853346919,53.33,78867.64,0.0,-0.99997,0.0,0.00408]
[1778853346607,53.33,78853.74,0.0,-0.99997,0.0,0.00396]
[1778853347620,53.33,78842.45,0.0,-0.99997,0.0,0.00387]
[1778853348627,53.33,78850.56,0.0,-0.99997,0.0,0.00393]
[1778853349639,53.33,78850.75,0.0,-0.99997,0.0,0.00394]
[1778853350386,53.33,78850.75,0.0,-0.99997,0.0,0.00394]
[1778853350686,53.33,78851.39,0.0,-0.99997,0.0,0.00394]
[1778853351376,53.33,78851.39,0.0,-0.99997,0.0,0.00394]
[1778853351651,53.33,78853.68,0.0,-0.99997,0.0,0.00397]
[1778853352576,53.33,78853.68,0.0,-0.99997,0.0,0.00397]
[1778853352693,53.33,78853.68,0.0,-0.99997,0.0,0.00397]
[1778853353665,53.34,78850.76,0.0,-0.99997,0.0,0.00395]
[1778853355679,53.34,78847.51,0.0,-0.99997,0.0,0.00392]
[1778853356686,53.34,78839.92,0.0,-0.99997,0.0,0.00386]
[1778853357693,53.34,78839.57,0.0,-0.99997,0.0,0.00385]
[1778853359707,53.34,78841.55,0.0,-0.99997,0.0,0.00387]
[1778853360714,53.34,78836.96,0.0,-0.99997,0.0,0.00383]
[1778853361734,53.34,78841.88,0.0,-0.99997,0.0,0.00387]
[1778853362734,53.34,78837.16,0.0,-0.99997,0.0,0.00384]
[1778853363741,53.34,78839.07,0.0,-0.99997,0.0,0.00385]
[1778853364778,53.34,78848.08,0.0,-0.99997,0.0,0.00393]
[1778853365779,53.34,78847.34,0.0,-0.99997,0.0,0.00392]
[1778853366794,53.34,78844.77,0.0,-0.99997,0.0,0.0039]
[1778853367799,53.34,78847.03,0.0,-0.99997,0.0,0.00392]
[1778853369814,53.34,78851.37,0.0,-0.99997,0.0,0.00395]
[1778853371828,53.34,78853.48,0.0,-0.99997,0.0,0.00397]
[1778853372204,53.34,78853.48,0.0,-0.99997,0.0,0.00397]
[1778853372310,53.34,78853.48,0.0,-0.99997,0.0,0.00397]
[1778853372334,53.34,78853.48,0.0,-0.99997,0.0,0.00397]
[1778853372569,53.34,78853.48,0.0,-0.99997,0.0,0.00397]
[1778853372835,53.34,78851.59,0.0,-0.99997,0.0,0.00396]
[1778853373842,53.34,78846.66,0.0,-0.99997,0.0,0.00391]
[1778853374735,53.34,78846.66,0.0,-0.99997,0.0,0.00391]
[1778853374808,53.34,78846.66,0.0,-0.99997,0.0,0.00391]
[1778853374857,53.34,78846.66,0.0,-0.99997,0.0,0.00391]
[1778853374948,53.34,78849.34,0.0,-0.99997,0.0,0.00394]
[1778853375060,53.34,78849.34,0.0,-0.99997,0.0,0.00394]
[1778853375856,53.34,78852.79,0.0,-0.99997,0.0,0.00397]
[1778853376366,53.34,78852.79,0.0,-0.99997,0.0,0.00397]
[1778853376445,53.34,78852.79,0.0,-0.99997,0.0,0.00397]
[1778853376746,53.34,78852.79,0.0,-0.99997,0.0,0.00397]
[1778853376808,53.34,78852.79,0.0,-0.99997,0.0,0.00397]
[1778853376865,53.34,78859.7,0.0,-0.99997,0.0,0.00402]
[1778853377873,53.34,78852.59,0.0,-0.99997,0.0,0.00396]
[1778853378880,53.34,78846.1,0.0,-0.99997,0.0,0.00391]
[1778853379684,53.34,78846.1,0.0,-0.99997,0.0,0.00391]
[1778853379696,53.34,78846.1,0.0,-0.99997,0.0,0.00391]
[1778853379812,53.34,78846.1,0.0,-0.99997,0.0,0.00391]
[1778853379887,53.34,78847.07,0.0,-0.99997,0.0,0.00392]
[1778853381901,53.34,78854.93,0.0,-0.99997,0.0,0.00398]
[1778853382649,53.34,78854.93,0.0,-0.99997,0.0,0.00398]
[1778853382810,53.34,78854.93,0.0,-0.99997,0.0,0.00398]
[1778853382843,53.34,78854.93,0.0,-0.99997,0.0,0.00398]
[1778853382908,53.34,78854.8,0.0,-0.99997,0.0,0.00398]
[1778853383059,53.34,78854.8,0.0,-0.99997,0.0,0.00398]
[1778853383119,53.34,78854.8,0.0,-0.99997,0.0,0.00398]
[1778853383694,53.34,78854.8,0.0,-0.99997,0.0,0.00398]
[1778853383792,53.34,78854.8,0.0,-0.99997,0.0,0.00398]
[1778853383810,53.34,78854.8,0.0,-0.99997,0.0,0.00398]
[1778853383915,53.34,78855.63,0.0,-0.99997,0.0,0.00399]
[1778853384922,53.34,78857.21,0.0,-0.99997,0.0,0.004]
[1778853385929,53.34,78859.41,0.0,-0.99997,0.0,0.00402]
[1778853386563,53.34,78859.41,0.0,-0.99997,0.0,0.00402]
[1778853386599,53.34,78859.41,0.0,-0.99997,0.0,0.00402]
[1778853386936,53.34,78858.22,0.0,-0.99997,0.0,0.00401]
[1778853387943,53.34,78863.75,0.0,-0.99997,0.0,0.00406]
[1778853389066,53.34,78862.59,0.0,-0.99997,0.0,0.00405]
[1778853389141,53.34,78862.59,0.0,-0.99997,0.0,0.00405]
[1778853389309,53.34,78862.59,0.0,-0.99997,0.0,0.00405]
[1778853389957,53.34,78864.53,0.0,-0.99997,0.0,0.00407]
[1778853390440,53.34,78864.53,0.0,-0.99997,0.0,0.00407]
[1778853390497,53.34,78864.53,0.0,-0.99997,0.0,0.00407]
[1778853390573,53.34,78864.53,0.0,-0.99997,0.0,0.00407]
[1778853390663,53.34,78864.53,0.0,-0.99997,0.0,0.00407]
[1778853390964,53.34,78863.9,0.0,-0.99997,0.0,0.00406]
[1778853391973,53.34,78864.1,0.0,-0.99997,0.0,0.00403]
[1778853392571,53.34,78864.1,0.0,-0.99997,0.0,0.00403]
[1778853392680,53.34,78864.1,0.0,-0.99997,0.0,0.00403]
[1778853392981,53.34,78871.46,0.0,-0.99997,0.0,0.00409]
[1778853393987,53.34,78865.77,0.0,-0.99997,0.0,0.00404]
[1778853394563,53.34,78865.77,0.0,-0.99997,0.0,0.00404]
[1778853394692,53.34,78865.77,0.0,-0.99997,0.0,0.00404]
[1778853394994,53.34,78860.79,0.0,-0.99997,0.0,0.004]
[1778853396007,53.34,78854.31,0.0,-0.99997,0.0,0.00395]
[1778853397008,53.34,78845.04,0.0,-0.99997,0.0,0.00387]
[1778853398474,53.34,78845.21,0.0,-0.99997,0.0,0.00387]
[1778853398565,53.34,78845.21,0.0,-0.99997,0.0,0.00387]
[1778853398594,53.34,78845.21,0.0,-0.99997,0.0,0.00387]
[1778853399022,53.34,78840.8,0.0,-0.99997,0.0,0.00383]
[1778853400272,53.34,78841.11,0.0,-0.99997,0.0,0.00384]
[1778853400310,53.34,78841.11,0.0,-0.99997,0.0,0.00384]
[1778853400384,53.34,78841.11,0.0,-0.99997,0.0,0.00384]
[1778853400574,53.34,78841.11,0.0,-0.99997,0.0,0.00384]
[1778853400731,53.34,78841.11,0.0,-0.99997,0.0,0.00384]
[1778853401036,53.34,78839.77,0.0,-0.99998,0.0,0.00383]
[1778853402043,53.34,78834.28,0.0,-0.99998,0.0,0.00378]
[1778853403053,53.34,78824.49,0.0,-0.99998,0.0,0.0037]
[1778853404058,53.34,78817.8,0.0,-0.99998,0.0,0.00365]
[1778853404562,53.34,78817.8,0.0,-0.99998,0.0,0.00365]
[1778853404720,53.34,78817.8,0.0,-0.99998,0.0,0.00365]
[1778853405065,53.34,78813.58,0.0,-0.99998,0.0,0.00362]
[1778853406072,53.34,78811.35,0.0,-0.99998,0.0,0.0036]
[1778853406574,53.34,78811.35,0.0,-0.99998,0.0,0.0036]
[1778853406701,53.34,78811.35,0.0,-0.99998,0.0,0.0036]
[1778853406785,53.34,78811.35,0.0,-0.99998,0.0,0.0036]
[1778853407080,53.34,78806.3,0.0,-0.99998,0.0,0.00356]
[1778853408537,53.34,78806.3,0.0,-0.99998,0.0,0.00356]
[1778853408631,53.34,78794.99,0.0,-0.99998,0.0,0.00348]
[1778853409561,53.34,78794.99,0.0,-0.99998,0.0,0.00348]
[1778853409626,53.34,78771.53,0.0,-0.99998,0.0,0.0033]
[1778853410564,53.34,78771.53,0.0,-0.99998,0.0,0.0033]
[1778853410798,53.34,78771.53,0.0,-0.99998,0.0,0.0033]
[1778853410879,53.34,78763.91,0.0,-0.99998,0.0,0.00325]
[1778853412117,53.34,78766.37,0.0,-0.99998,0.0,0.00327]
[1778853413124,53.34,78767.74,0.0,-0.99998,0.0,0.00328]
[1778853414561,53.34,78767.74,0.0,-0.99998,0.0,0.00328]
[1778853414630,53.34,78767.74,0.0,-0.99998,0.0,0.00328]
[1778853414720,53.35,78765.17,0.0,-0.99998,0.0,0.00327]
[1778853415138,53.35,78761.75,0.0,-0.99998,0.0,0.00324]
[1778853416145,53.35,78766.66,0.0,-0.99998,0.0,0.00328]
[1778853417152,53.35,78775.89,0.0,-0.99998,0.0,0.00335]
[1778853418122,53.35,78775.89,0.0,-0.99998,0.0,0.00335]
[1778853418655,53.35,78775.89,0.0,-0.99998,0.0,0.00335]
[1778853418662,53.35,78779.78,0.0,-0.99998,0.0,0.00338]
[1778853419166,53.35,78784.44,0.0,-0.99998,0.0,0.00341]
[1778853420583,53.35,78784.44,0.0,-0.99998,0.0,0.00341]
[1778853420667,53.36,78785.18,0.0,-0.99998,0.0,0.00342]
[1778853421347,53.36,78785.18,0.0,-0.99998,0.0,0.00342]
[1778853421728,53.36,78785.18,0.0,-0.99998,0.0,0.00342]
[1778853421828,53.36,78785.18,0.0,-0.99998,0.0,0.00342]
[1778853421910,53.36,78774.19,0.0,-0.99998,0.0,0.00334]
[1778853422188,53.36,78766.26,0.0,-0.99998,0.0,0.00329]
[1778853423195,53.36,78769.01,0.0,-0.99998,0.0,0.00331]
[1778853424563,53.36,78769.01,0.0,-0.99998,0.0,0.00331]
[1778853424842,53.36,78769.01,0.0,-0.99998,0.0,0.00331]
[1778853424924,53.36,78754.37,0.0,-0.99998,0.0,0.00321]
[1778853425209,53.36,78751.19,0.0,-0.99998,0.0,0.00319]
[1778853426216,53.37,78753.85,0.0,-0.99998,0.0,0.00321]
[1778853427223,53.37,78755.01,0.0,-0.99998,0.0,0.00322]
[1778853428565,53.37,78755.01,0.0,-0.99998,0.0,0.00322]
[1778853428716,53.37,78755.01,0.0,-0.99998,0.0,0.00322]
[1778853428778,53.37,78763.07,0.0,-0.99998,0.0,0.00328]
[1778853429237,53.37,78763.46,0.0,-0.99998,0.0,0.00328]
[1778853430310,53.37,78763.46,0.0,-0.99998,0.0,0.00328]
[1778853430453,53.37,78763.46,0.0,-0.99998,0.0,0.00328]
[1778853430454,53.37,78770.87,0.0,-0.99998,0.0,0.00334]
[1778853431255,53.38,78775.89,0.0,-0.99998,0.0,0.00338]
[1778853432571,53.38,78775.89,0.0,-0.99998,0.0,0.00338]
[1778853432730,53.38,78775.89,0.0,-0.99998,0.0,0.00338]
[1778853432816,53.38,78771.37,0.0,-0.99998,0.0,0.00334]
[1778853433269,53.38,78767.69,0.0,-0.99998,0.0,0.00332]
[1778853434687,53.38,78767.69,0.0,-0.99998,0.0,0.00332]
[1778853434763,53.38,78767.69,0.0,-0.99998,0.0,0.00332]
[1778853434808,53.38,78767.69,0.0,-0.99998,0.0,0.00332]
[1778853434951,53.38,78767.69,0.0,-0.99998,0.0,0.00332]
[1778853434968,53.38,78766.07,0.0,-0.99998,0.0,0.00331]
[1778853435283,53.38,78761.31,0.0,-0.99998,0.0,0.00328]
[1778853436290,53.39,78756.03,0.0,-0.99998,0.0,0.00324]
[1778853437274,53.39,78756.03,0.0,-0.99998,0.0,0.00324]
[1778853437312,53.39,78756.03,0.0,-0.99998,0.0,0.00324]
[1778853437433,53.39,78756.03,0.0,-0.99998,0.0,0.00324]
[1778853437560,53.39,78756.03,0.0,-0.99998,0.0,0.00324]
[1778853437598,53.39,78754.98,0.0,-0.99998,0.0,0.00324]
[1778853438563,53.39,78754.98,0.0,-0.99998,0.0,0.00324]
[1778853438583,53.39,78754.98,0.0,-0.99998,0.0,0.00324]
[1778853438609,53.39,78754.98,0.0,-0.99998,0.0,0.00324]
[1778853438809,53.39,78754.98,0.0,-0.99998,0.0,0.00324]
[1778853438899,53.39,78754.98,0.0,-0.99998,0.0,0.00324]
[1778853438909,53.39,78752.17,0.0,-0.99998,0.0,0.00322]
[1778853439311,53.39,78750.86,0.0,-0.99998,0.0,0.00321]
[1778853440920,53.39,78750.86,0.0,-0.99998,0.0,0.00321]
[1778853441067,53.39,78750.86,0.0,-0.99998,0.0,0.00321]
[1778853440997,53.39,78748.49,0.0,-0.99998,0.0,0.0032]
[1778853441202,53.39,78748.49,0.0,-0.99998,0.0,0.0032]
[1778853441307,53.39,78748.49,0.0,-0.99998,0.0,0.0032]
[1778853441478,53.39,78748.49,0.0,-0.99998,0.0,0.0032]
[1778853441501,53.4,78748.52,0.0,-0.99998,0.0,0.0032]
[1778853443111,53.4,78748.52,0.0,-0.99998,0.0,0.0032]
[1778853442355,53.4,78739.03,0.0,-0.99998,0.0,0.00314]
[1778853443339,53.4,78727.49,0.0,-0.99998,0.0,0.00306]
[1778853444347,53.42,78720.99,0.0,-0.99998,0.0,0.00304]
[1778853446431,53.45,78721.41,0.0,-0.99998,0.0,0.00307]
[1778853446521,53.47,78718.57,0.0,-0.99998,0.0,0.00307]
[1778853448136,53.49,78721.8,0.0,-0.99998,0.0,0.00312]
[1778853448375,53.52,78724.6,0.0,-0.99998,0.0,0.00316]
[1778853449382,53.54,78739.08,0.0,-0.99998,0.0,0.00328]
[1778853450391,53.54,78745.27,0.0,-0.99998,0.0,0.00333]
[1778853451398,53.54,78746.33,0.0,-0.99998,0.0,0.00331]
[1778853453412,53.54,78753.73,0.0,-0.99998,0.0,0.00337]
[1778853454419,53.55,78755.53,0.0,-0.99998,0.0,0.00338]
[1778853456433,53.55,78757.37,0.0,-0.99998,0.0,0.0034]
[1778853457440,53.55,78756.33,0.0,-0.99998,0.0,0.00339]
[1778853459379,53.55,78756.63,0.0,-0.99998,0.0,0.0034]
[1778853459560,53.55,78756.63,0.0,-0.99998,0.0,0.0034]
[1778853459569,53.55,78756.63,0.0,-0.99998,0.0,0.0034]
[1778853459808,53.55,78756.63,0.0,-0.99998,0.0,0.0034]
[1778853460462,53.56,78760.61,0.0,-0.99998,0.0,0.00343]
[1778853461311,53.56,78760.61,0.0,-0.99998,0.0,0.00343]
[1778853461426,53.56,78760.61,0.0,-0.99998,0.0,0.00343]
[1778853461468,53.56,78762.04,0.0,-0.99998,0.0,0.00344]
[1778853462475,53.56,78763.37,0.0,-0.99998,0.0,0.00345]
[1778853463482,53.56,78756.79,0.0,-0.99998,0.0,0.00341]
[1778853464489,53.57,78754.03,0.0,-0.99998,0.0,0.00339]
[1778853466020,53.57,78754.03,0.0,-0.99998,0.0,0.00339]
[1778853466032,53.57,78754.03,0.0,-0.99998,0.0,0.00339]
[1778853466059,53.57,78754.03,0.0,-0.99998,0.0,0.00339]
[1778853466121,53.57,78749.26,0.0,-0.99998,0.0,0.00336]
[1778853467510,53.57,78748.19,0.0,-0.99998,0.0,0.00335]
[1778853468517,53.57,78746.64,0.0,-0.99998,0.0,0.00334]
[1778853469524,53.58,78745.68,0.0,-0.99998,0.0,0.00334]
[1778853470531,53.58,78737.2,0.0,-0.99998,0.0,0.00328]
[1778853471538,53.58,78736.66,0.0,-0.99998,0.0,0.00328]
[1778853472545,53.58,78734.4,0.0,-0.99998,0.0,0.00327]
[1778853473552,53.58,78733.27,0.0,-0.99998,0.0,0.00326]
[1778853474559,53.58,78731.7,0.0,-0.99998,0.0,0.00325]
[1778853475603,53.58,78731.7,0.0,-0.99998,0.0,0.00325]
[1778853475615,53.58,78731.7,0.0,-0.99998,0.0,0.00325]
[1778853475808,53.58,78731.7,0.0,-0.99998,0.0,0.00325]
[1778853475811,53.59,78732.92,0.0,-0.99998,0.0,0.00326]
[1778853476573,53.59,78734.44,0.0,-0.99998,0.0,0.00327]
[1778853479597,53.59,78732.68,0.0,-0.99998,0.0,0.00327]
[1778853481710,53.6,78732.55,0.0,-0.99998,0.0,0.00327]
[1778853481725,53.6,78732.55,0.0,-0.99998,0.0,0.00327]
[1778853481816,53.6,78732.55,0.0,-0.99998,0.0,0.00327]
[1778853482618,53.6,78735.2,0.0,-0.99998,0.0,0.00329]
[1778853484632,53.6,78727.01,0.0,-0.99998,0.0,0.00324]
[1778853485639,53.61,78723.35,0.0,-0.99998,0.0,0.00321]
[1778853486646,53.63,78716.09,0.0,-0.99998,0.0,0.00318]
[1778853487654,53.65,78718.34,0.0,-0.99998,0.0,0.00322]
[1778853488223,53.65,78718.34,0.0,-0.99998,0.0,0.00322]
[1778853488247,53.65,78718.34,0.0,-0.99998,0.0,0.00322]
[1778853488309,53.65,78718.34,0.0,-0.99998,0.0,0.00322]
[1778853490675,53.69,78719.73,0.0,-0.99998,0.0,0.00328]
[1778853491682,53.69,78721.47,0.0,-0.99998,0.0,0.00329]
[1778853492711,53.69,78726.87,0.0,-0.99998,0.0,0.00333]
[1778853493514,53.69,78726.87,0.0,-0.99998,0.0,0.00333]
[1778853493561,53.69,78726.87,0.0,-0.99998,0.0,0.00333]
[1778853493621,53.69,78726.87,0.0,-0.99998,0.0,0.00333]
[1778853493808,53.69,78726.87,0.0,-0.99998,0.0,0.00333]
[1778853493836,53.7,78721.77,0.0,-0.99998,0.0,0.0033]
[1778853495732,53.7,78720.78,0.0,-0.99998,0.0,0.00329]
[1778853496739,53.7,78722.95,0.0,-0.99998,0.0,0.00331]
[1778853497748,53.7,78720.58,0.0,-0.99998,0.0,0.0033]
[1778853498755,53.71,78695.81,0.0,-0.99998,0.0,0.00313]
[1778853499762,53.71,78683.98,0.0,-0.99998,0.0,0.00305]
[1778853500769,53.71,78681.12,0.0,-0.99998,0.0,0.00304]
[1778853501776,53.72,78688.58,0.0,-0.99998,0.0,0.00309]
[1778853502783,53.72,78695.67,0.0,-0.99998,0.0,0.00314]
[1778853503790,53.72,78699.33,0.0,-0.99998,0.0,0.00316]
[1778853504797,53.72,78691.11,0.0,-0.99998,0.0,0.00311]
[1778853505804,53.72,78680.75,0.0,-0.99998,0.0,0.00304]
[1778853506811,53.73,78674.34,0.0,-0.99998,0.0,0.003]
[1778853507818,53.73,78679.98,0.0,-0.99998,0.0,0.00304]
[1778853508825,53.73,78677.1,0.0,-0.99998,0.0,0.00303]
[1778853509832,53.73,78674.54,0.0,-0.99998,0.0,0.00301]
[1778853511846,53.74,78671.86,0.0,-0.99998,0.0,0.00297]
[1778853512813,53.74,78671.86,0.0,-0.99998,0.0,0.00297]
[1778853512853,53.74,78673.05,0.0,-0.99998,0.0,0.00298]
[1778853514867,53.75,78671.85,0.0,-0.99998,0.0,0.00298]
[1778853515874,53.75,78670.97,0.0,-0.99998,0.0,0.00298]
[1778853516881,53.75,78667.8,0.0,-0.99998,0.0,0.00296]
[1778853517888,53.75,78664.23,0.0,-0.99998,0.0,0.00294]
[1778853519902,53.76,78662.96,0.0,-0.99998,0.0,0.00294]
[1778853521916,53.77,78666.49,0.0,-0.99998,0.0,0.00297]
[1778853522923,53.77,78671.48,0.0,-0.99998,0.0,0.003]
[1778853523349,53.77,78671.48,0.0,-0.99998,0.0,0.003]
[1778853523418,53.77,78671.48,0.0,-0.99998,0.0,0.003]
[1778853523559,53.77,78671.48,0.0,-0.99998,0.0,0.003]
[1778853523930,53.77,78670.61,0.0,-0.99998,0.0,0.003]
[1778853524940,53.77,78668.5,0.0,-0.99998,0.0,0.00299]
[1778853527115,53.78,78668.35,0.0,-0.99998,0.0,0.00299]
[1778853527166,53.78,78668.35,0.0,-0.99998,0.0,0.00299]
[1778853527309,53.78,78668.04,0.0,-0.99998,0.0,0.00299]
[1778853527966,53.78,78669.74,0.0,-0.99998,0.0,0.003]
[1778853528973,53.78,78671.7,0.0,-0.99998,0.0,0.00302]
[1778853529980,53.79,78670.77,0.0,-0.99998,0.0,0.00301]
[1778853531010,53.79,78670.77,0.0,-0.99998,0.0,0.00301]
[1778853531059,53.79,78670.77,0.0,-0.99998,0.0,0.00301]
[1778853531138,53.79,78670.77,0.0,-0.99998,0.0,0.00301]
[1778853531310,53.79,78671.14,0.0,-0.99998,0.0,0.00302]
[1778853531997,53.79,78681.32,0.0,-0.99998,0.0,0.00309]
[1778853533017,53.79,78687.9,0.0,-0.99998,0.0,0.00313]
[1778853534015,53.79,78681.96,0.0,-0.99998,0.0,0.00309]
[1778853535094,53.79,78681.96,0.0,-0.99998,0.0,0.00309]
[1778853535176,53.79,78681.96,0.0,-0.99998,0.0,0.00309]
[1778853535308,53.8,78681.71,0.0,-0.99998,0.0,0.00309]
[1778853536051,53.8,78679.78,0.0,-0.99998,0.0,0.00308]
[1778853537058,53.8,78676.98,0.0,-0.99998,0.0,0.00307]
[1778853539107,53.81,78684.5,0.0,-0.99998,0.0,0.00312]
[1778853539693,53.81,78684.5,0.0,-0.99998,0.0,0.00312]
[1778853540308,53.81,78684.5,0.0,-0.99998,0.0,0.00312]
[1778853540108,53.81,78772.46,0.0,-0.99998,0.0,0.00377]
[1778853540685,53.81,78772.46,0.0,-0.99998,0.0,0.00377]
[1778853541114,53.81,78774.43,0.0,-0.99998,0.0,0.00379]
[1778853542121,53.81,78748.95,0.0,-0.99998,0.0,0.00359]
[1778853542934,53.81,78748.95,0.0,-0.99998,0.0,0.00359]
[1778853543149,53.81,78755.01,0.0,-0.99998,0.0,0.00364]
[1778853544143,53.82,78758.72,0.0,-0.99998,0.0,0.00367]
[1778853545065,53.82,78758.72,0.0,-0.99998,0.0,0.00367]
[1778853545156,53.82,78758.72,0.0,-0.99998,0.0,0.00367]
[1778853545310,53.82,78751.35,0.0,-0.99998,0.0,0.00362]
[1778853546153,53.83,78753.88,0.0,-0.99998,0.0,0.00365]
[1778853547906,53.83,78755.12,0.0,-0.99998,0.0,0.00366]
[1778853548175,53.83,78767.67,0.0,-0.99998,0.0,0.00376]
[1778853549067,53.83,78767.67,0.0,-0.99998,0.0,0.00376]
[1778853549185,53.87,78785.36,0.0,-0.99997,0.0,0.00395]
[1778853550187,53.88,78788.46,0.0,-0.99997,0.0,0.00398]
[1778853551194,53.88,78775.76,0.0,-0.99997,0.0,0.00388]
[1778853552201,53.88,78775.87,0.0,-0.99997,0.0,0.00389]
[1778853552772,53.88,78775.87,0.0,-0.99997,0.0,0.00389]
[1778853552801,53.88,78775.87,0.0,-0.99997,0.0,0.00389]
[1778853553208,53.89,78784.26,0.0,-0.99997,0.0,0.00396]
[1778853553944,53.89,78784.26,0.0,-0.99997,0.0,0.00396]
[1778853554222,53.89,78801.85,0.0,-0.99997,0.0,0.00412]
[1778853555228,53.89,78814.04,0.0,-0.99997,0.0,0.00423]
[1778853556235,53.9,78821.65,0.0,-0.99997,0.0,0.0043]
[1778853557242,53.9,78829.65,0.0,-0.99997,0.0,0.00438]
[1778853557950,53.9,78829.65,0.0,-0.99997,0.0,0.00438]
[1778853558051,53.9,78829.65,0.0,-0.99997,0.0,0.00438]
[1778853558249,53.9,78828.29,0.0,-0.99997,0.0,0.00437]
[1778853559261,53.9,78837.55,0.0,-0.99997,0.0,0.00446]
[1778853560268,53.91,78851.33,0.0,-0.99997,0.0,0.00459]
[1778853561274,53.91,78858.41,0.0,-0.99997,0.0,0.00466]
[1778853562286,53.91,78856.42,0.0,-0.99997,0.0,0.00464]
[1778853563290,53.91,78837.95,0.0,-0.99997,0.0,0.00447]
[1778853564297,53.91,78831.15,0.0,-0.99997,0.0,0.00441]
[1778853567318,53.91,78825.85,0.0,-0.99997,0.0,0.00436]
[1778853568331,53.91,78822.26,0.0,-0.99997,0.0,0.00432]
[1778853569873,53.91,78822.26,0.0,-0.99997,0.0,0.00432]
[1778853569951,53.91,78809.35,0.0,-0.99997,0.0,0.00421]
[1778853570345,53.91,78807.79,0.0,-0.99997,0.0,0.0042]
[1778853572070,53.91,78807.79,0.0,-0.99997,0.0,0.0042]
[1778853572166,53.91,78797.89,0.0,-0.99997,0.0,0.00408]
[1778853572359,53.91,78791.89,0.0,-0.99997,0.0,0.00402]
[1778853574730,53.91,78793.04,0.0,-0.99997,0.0,0.00403]
[1778853576069,53.91,78793.9,0.0,-0.99997,0.0,0.00404]
[1778853576231,53.91,78793.9,0.0,-0.99997,0.0,0.00404]
[1778853576167,53.91,78802.7,0.0,-0.99997,0.0,0.00412]
[1778853576387,53.91,78816.02,0.0,-0.99997,0.0,0.00423]
[1778853578071,53.91,78816.02,0.0,-0.99997,0.0,0.00423]
[1778853578098,53.91,78829.73,0.0,-0.99997,0.0,0.00436]
[1778853578394,53.91,78829.73,0.0,-0.99997,0.0,0.00436]
[1778853578401,53.91,78843.66,0.0,-0.99997,0.0,0.00449]
[1778853579408,53.91,78838.82,0.0,-0.99997,0.0,0.00444]
[1778853581084,53.91,78838.82,0.0,-0.99997,0.0,0.00444]
[1778853581164,53.91,78813.8,0.0,-0.99997,0.0,0.00421]
[1778853581431,53.92,78755.45,0.0,-0.99998,0.0,0.00373]
[1778853582436,53.92,78731.96,0.0,-0.99998,0.0,0.00355]
[1778853583443,53.92,78727.2,0.0,-0.99998,0.0,0.00351]
[1778853584345,53.92,78727.2,0.0,-0.99998,0.0,0.00351]
[1778853584450,53.92,78729.15,0.0,-0.99998,0.0,0.00353]
[1778853586065,53.92,78729.15,0.0,-0.99998,0.0,0.00353]
[1778853586102,53.92,78729.15,0.0,-0.99998,0.0,0.00353]
[1778853586106,53.92,78722.0,0.0,-0.99998,0.0,0.00348]
[1778853586464,53.92,78720.44,0.0,-0.99998,0.0,0.00347]
[1778853588045,53.92,78716.88,0.0,-0.99998,0.0,0.00344]
[1778853588478,53.92,78719.67,0.0,-0.99998,0.0,0.00346]
[1778853590492,53.92,78718.22,0.0,-0.99998,0.0,0.00345]
[1778853591499,53.93,78716.81,0.0,-0.99998,0.0,0.00345]
[1778853593513,53.93,78718.72,0.0,-0.99998,0.0,0.00346]
[1778853596534,53.93,78717.29,0.0,-0.99998,0.0,0.00346]
[1778853597541,53.93,78720.33,0.0,-0.99998,0.0,0.00348]
[1778853601139,53.94,78719.23,0.0,-0.99998,0.0,0.00347]
[1778853601177,53.94,78722.72,0.0,-0.99998,0.0,0.0035]
[1778853601592,53.94,78732.2,0.0,-0.99998,0.0,0.00357]
[1778853602429,53.94,78732.2,0.0,-0.99998,0.0,0.00357]
[1778853602598,53.94,78724.47,0.0,-0.99998,0.0,0.00351]
[1778853604612,53.94,78714.56,0.0,-0.99998,0.0,0.00344]
[1778853605620,53.94,78698.29,0.0,-0.99998,0.0,0.00333]
[1778853606445,53.94,78698.29,0.0,-0.99998,0.0,0.00333]
[1778853606693,53.94,78698.29,0.0,-0.99998,0.0,0.00333]
[1778853606766,53.94,78692.0,0.0,-0.99998,0.0,0.00329]
[1778853607728,53.94,78692.0,0.0,-0.99998,0.0,0.00329]
[1778853607761,53.94,78677.23,0.0,-0.99998,0.0,0.00318]
[1778853608651,53.95,78670.1,0.0,-0.99998,0.0,0.00314]
[1778853609664,53.95,78668.34,0.0,-0.99998,0.0,0.00313]
[1778853611342,53.95,78668.34,0.0,-0.99998,0.0,0.00313]
[1778853611557,53.95,78667.46,0.0,-0.99998,0.0,0.00312]
[1778853611685,53.95,78658.78,0.0,-0.99998,0.0,0.00307]
[1778853612815,53.95,78658.78,0.0,-0.99998,0.0,0.00307]
[1778853612859,53.96,78656.28,0.0,-0.99998,0.0,0.00306]
[1778853613699,53.96,78653.87,0.0,-0.99998,0.0,0.00304]
[1778853614707,53.96,78644.48,0.0,-0.99998,0.0,0.00298]
[1778853615983,53.96,78644.48,0.0,-0.99998,0.0,0.00298]
[1778853616214,53.96,78644.48,0.0,-0.99998,0.0,0.00298]
[1778853616285,54.01,78641.64,0.0,-0.99998,0.0,0.00301]
[1778853616864,54.01,78641.64,0.0,-0.99998,0.0,0.00301]
[1778853616942,54.04,78638.32,0.0,-0.99998,0.0,0.00302]
[1778853619755,54.1,78646.94,0.0,-0.99998,0.0,0.00313]
[1778853620728,54.1,78646.94,0.0,-0.99998,0.0,0.00313]
[1778853620969,54.1,78646.94,0.0,-0.99998,0.0,0.00313]
[1778853620974,54.1,78664.06,0.0,-0.99998,0.0,0.00325]
[1778853622426,54.1,78664.06,0.0,-0.99998,0.0,0.00325]
[1778853621773,54.12,78662.89,0.0,-0.99998,0.0,0.00326]
[1778853622780,54.12,78655.28,0.0,-0.99998,0.0,0.00321]
[1778853623787,54.13,78645.7,0.0,-0.99998,0.0,0.00315]
[1778853624794,54.13,78634.31,0.0,-0.99998,0.0,0.00308]
[1778853625835,54.13,78623.45,0.0,-0.99998,0.0,0.00301]
[1778853626416,54.13,78623.45,0.0,-0.99998,0.0,0.00301]
[1778853626840,54.13,78624.61,0.0,-0.99998,0.0,0.00302]
[1778853628023,54.13,78624.61,0.0,-0.99998,0.0,0.00302]
[1778853628050,54.14,78641.7,0.0,-0.99998,0.0,0.00314]
[1778853629048,54.14,78641.7,0.0,-0.99998,0.0,0.00314]
[1778853629087,54.14,78652.67,0.0,-0.99998,0.0,0.00321]
[1778853629861,54.14,78670.83,0.0,-0.99998,0.0,0.00334]
[1778853631877,54.15,78667.68,0.0,-0.99998,0.0,0.0033]
[1778853633059,54.15,78667.68,0.0,-0.99998,0.0,0.0033]
[1778853633122,54.15,78667.68,0.0,-0.99998,0.0,0.0033]
[1778853633219,54.15,78672.17,0.0,-0.99998,0.0,0.00333]
[1778853633891,54.15,78696.27,0.0,-0.99998,0.0,0.00351]
[1778853634898,54.15,78701.04,0.0,-0.99998,0.0,0.00354]
[1778853635907,54.15,78711.27,0.0,-0.99998,0.0,0.00362]
[1778853637082,54.15,78711.27,0.0,-0.99998,0.0,0.00362]
[1778853637212,54.15,78711.27,0.0,-0.99998,0.0,0.00362]
[1778853637293,54.15,78715.84,0.0,-0.99998,0.0,0.00366]
[1778853637920,54.15,78697.67,0.0,-0.99998,0.0,0.00352]
[1778853638422,54.15,78697.67,0.0,-0.99998,0.0,0.00352]
[1778853638927,54.16,78667.88,0.0,-0.99998,0.0,0.00331]
[1778853639934,54.16,78651.47,0.0,-0.99998,0.0,0.0032]
[1778853640941,54.16,78644.77,0.0,-0.99998,0.0,0.00315]
[1778853641948,54.16,78634.0,0.0,-0.99998,0.0,0.00308]
[1778853642428,54.16,78634.0,0.0,-0.99998,0.0,0.00308]
[1778853642955,54.17,78633.01,0.0,-0.99998,0.0,0.00308]
[1778853643962,54.17,78634.9,0.0,-0.99998,0.0,0.00309]
[1778853644969,54.17,78638.26,0.0,-0.99998,0.0,0.00312]
[1778853645976,54.17,78645.46,0.0,-0.99998,0.0,0.00317]
[1778853646983,54.18,78647.42,0.0,-0.99998,0.0,0.00319]
[1778853647990,54.18,78649.74,0.0,-0.99998,0.0,0.0032]
[1778853648997,54.18,78653.72,0.0,-0.99998,0.0,0.00323]
[1778853650009,54.18,78648.03,0.0,-0.99998,0.0,0.0032]
[1778853651011,54.19,78640.72,0.0,-0.99998,0.0,0.00315]
[1778853652021,54.19,78629.59,0.0,-0.99998,0.0,0.00308]
[1778853653026,54.22,78643.13,0.0,-0.99998,0.0,0.0032]
[1778853653790,54.22,78643.13,0.0,-0.99998,0.0,0.0032]
[1778853654038,54.22,78658.52,0.0,-0.99998,0.0,0.0033]
[1778853655042,54.22,78667.18,0.0,-0.99998,0.0,0.00337]
[1778853656049,54.22,78667.14,0.0,-0.99998,0.0,0.00337]
[1778853657056,54.22,78664.89,0.0,-0.99998,0.0,0.00336]
[1778853657802,54.22,78664.89,0.0,-0.99998,0.0,0.00336]
[1778853658063,54.23,78667.1,0.0,-0.99998,0.0,0.00337]
[1778853659070,54.23,78668.82,0.0,-0.99998,0.0,0.00339]
[1778853660078,54.23,78679.36,0.0,-0.99998,0.0,0.00347]
[1778853661087,54.23,78689.74,0.0,-0.99998,0.0,0.00355]
[1778853662095,54.23,78685.58,0.0,-0.99998,0.0,0.00352]
[1778853665459,54.24,78684.57,0.0,-0.99998,0.0,0.00351]
[1778853665130,54.24,78688.21,0.0,-0.99998,0.0,0.00354]
[1778853666135,54.24,78684.5,0.0,-0.99998,0.0,0.00351]
[1778853667142,54.24,78688.84,0.0,-0.99998,0.0,0.00355]
[1778853668149,54.24,78685.29,0.0,-0.99998,0.0,0.00352]
[1778853669456,54.24,78684.56,0.0,-0.99998,0.0,0.00352]
[1778853670166,54.24,78686.48,0.0,-0.99998,0.0,0.00353]
[1778853671177,54.24,78684.96,0.0,-0.99998,0.0,0.00352]
[1778853672184,54.25,78682.4,0.0,-0.99998,0.0,0.00351]
[1778853673191,54.25,78675.67,0.0,-0.99998,0.0,0.00346]
[1778853674199,54.25,78671.49,0.0,-0.99998,0.0,0.00343]
[1778853675210,54.25,78675.7,0.0,-0.99998,0.0,0.00346]
[1778853677230,54.25,78679.33,0.0,-0.99998,0.0,0.00349]
[1778853678235,54.26,78677.12,0.0,-0.99998,0.0,0.00348]
[1778853680249,54.26,78681.2,0.0,-0.99998,0.0,0.00351]
[1778853681259,54.26,78679.69,0.0,-0.99998,0.0,0.0035]
[1778853683274,54.26,78675.33,0.0,-0.99998,0.0,0.00347]
[1778853685287,54.27,78677.56,0.0,-0.99998,0.0,0.00349]
[1778853686382,54.27,78677.56,0.0,-0.99998,0.0,0.00349]
[1778853686388,54.27,78668.8,0.0,-0.99998,0.0,0.00343]
[1778853687310,54.27,78658.74,0.0,-0.99998,0.0,0.00336]
[1778853688316,54.27,78654.78,0.0,-0.99998,0.0,0.00333]
[1778853689323,54.27,78660.35,0.0,-0.99998,0.0,0.00337]
[1778853690097,54.27,78660.35,0.0,-0.99998,0.0,0.00337]
[1778853690331,54.27,78666.32,0.0,-0.99998,0.0,0.00342]
[1778853691337,54.28,78666.47,0.0,-0.99998,0.0,0.00339]
[1778853692344,54.28,78669.17,0.0,-0.99998,0.0,0.00342]
[1778853693351,54.28,78673.15,0.0,-0.99998,0.0,0.00345]
[1778853697379,54.29,78675.95,0.0,-0.99998,0.0,0.00347]
[1778853698391,54.29,78688.53,0.0,-0.99998,0.0,0.00357]
[1778853698922,54.29,78688.53,0.0,-0.99998,0.0,0.00357]
[1778853699424,54.29,78713.95,0.0,-0.99998,0.0,0.00377]
[1778853700433,54.29,78724.94,0.0,-0.99997,0.0,0.00386]
[1778853701439,54.29,78729.34,0.0,-0.99997,0.0,0.00389]
[1778853702449,54.29,78740.97,0.0,-0.99997,0.0,0.00399]
[1778853702509,54.29,78740.97,0.0,-0.99997,0.0,0.00399]
[1778853703173,54.29,78740.97,0.0,-0.99997,0.0,0.00399]
[1778853703456,54.29,78734.73,0.0,-0.99997,0.0,0.00394]
[1778853706805,54.29,78735.76,0.0,-0.99997,0.0,0.00395]
[1778853709498,54.29,78745.19,0.0,-0.99997,0.0,0.00403]
[1778853711000,54.29,78745.19,0.0,-0.99997,0.0,0.00403]
[1778853711083,54.29,78771.26,0.0,-0.99997,0.0,0.00425]
[1778853711815,54.29,78771.26,0.0,-0.99997,0.0,0.00425]
[1778853711828,54.29,78792.03,0.0,-0.99997,0.0,0.00445]
[1778853712535,54.29,78805.78,0.0,-0.99997,0.0,0.00457]
[1778853714343,54.29,78805.78,0.0,-0.99997,0.0,0.00457]
[1778853714371,54.3,78814.07,0.0,-0.99997,0.0,0.00466]
[1778853715277,54.3,78814.07,0.0,-0.99997,0.0,0.00466]
[1778853715366,54.3,78820.18,0.0,-0.99997,0.0,0.00472]
[1778853716260,54.3,78820.18,0.0,-0.99997,0.0,0.00472]
[1778853716339,54.3,78822.95,0.0,-0.99997,0.0,0.00474]
[1778853716602,54.3,78801.73,0.0,-0.99997,0.0,0.00454]
[1778853717579,54.3,78794.2,0.0,-0.99997,0.0,0.00447]
[1778853718586,54.3,78795.44,0.0,-0.99997,0.0,0.00448]
[1778853720219,54.3,78795.44,0.0,-0.99997,0.0,0.00448]
[1778853720321,54.3,78807.19,0.0,-0.99997,0.0,0.00459]
[1778853721030,54.3,78807.19,0.0,-0.99997,0.0,0.00459]
[1778853721095,54.3,78814.06,0.0,-0.99997,0.0,0.00466]
[1778853721620,54.3,78824.12,0.0,-0.99997,0.0,0.00476]
[1778853722813,54.3,78842.16,0.0,-0.99997,0.0,0.00494]
[1778853723701,54.3,78835.03,0.0,-0.99997,0.0,0.00486]
[1778853724803,54.3,78835.03,0.0,-0.99997,0.0,0.00486]
[1778853725085,54.3,78837.46,0.0,-0.99997,0.0,0.00489]
[1778853725665,54.3,78833.06,0.0,-0.99997,0.0,0.00485]
[1778853726672,54.3,78834.18,0.0,-0.99997,0.0,0.00486]
[1778853727679,54.3,78827.89,0.0,-0.99997,0.0,0.00479]
[1778853729693,54.3,78832.05,0.0,-0.99997,0.0,0.00483]
[1778853730700,54.3,78839.55,0.0,-0.99997,0.0,0.00491]
[1778853731707,54.3,78853.7,0.0,-0.99997,0.0,0.00506]
[1778853732606,54.3,78853.7,0.0,-0.99997,0.0,0.00506]
[1778853732811,54.3,78853.7,0.0,-0.99997,0.0,0.00506]
[1778853732887,54.3,78869.99,0.0,-0.99997,0.0,0.00523]
[1778853733897,54.3,78869.99,0.0,-0.99997,0.0,0.00523]
[1778853733932,54.3,78894.61,0.0,-0.99996,0.0,0.0055]
[1778853734728,54.3,78904.58,0.0,-0.99996,0.0,0.00562]
[1778853735786,54.3,78910.68,0.0,-0.99996,0.0,0.00569]
[1778853737540,54.3,78910.68,0.0,-0.99996,0.0,0.00569]
[1778853737565,54.3,78917.13,0.0,-0.99996,0.0,0.00576]
[1778853737692,54.3,78917.13,0.0,-0.99996,0.0,0.00576]
[1778853737753,54.3,78914.45,0.0,-0.99996,0.0,0.00573]
[1778853738762,54.3,78921.9,0.0,-0.99996,0.0,0.00582]
[1778853739769,54.3,78920.4,0.0,-0.99996,0.0,0.0058]
[1778853740776,54.3,78913.59,0.0,-0.99996,0.0,0.00572]
[1778853741783,54.3,78907.92,0.0,-0.99996,0.0,0.00565]
[1778853742790,54.3,78892.68,0.0,-0.99996,0.0,0.00548]
[1778853743797,54.3,78881.46,0.0,-0.99996,0.0,0.00535]
[1778853744811,54.3,78881.26,0.0,-0.99996,0.0,0.00535]
[1778853745816,54.3,78876.84,0.0,-0.99996,0.0,0.0053]
[1778853746823,54.3,78867.6,0.0,-0.99997,0.0,0.0052]
[1778853747830,54.3,78876.72,0.0,-0.99996,0.0,0.0053]
[1778853748837,54.3,78881.18,0.0,-0.99996,0.0,0.00535]
[1778853751858,54.3,78889.37,0.0,-0.99996,0.0,0.0054]
[1778853752865,54.3,78902.71,0.0,-0.99996,0.0,0.00555]
[1778853753881,54.3,78916.9,0.0,-0.99996,0.0,0.00572]
[1778853754880,54.3,78907.01,0.0,-0.99996,0.0,0.0056]
[1778853755888,54.3,78913.12,0.0,-0.99996,0.0,0.00567]
[1778853756894,54.3,78927.5,0.0,-0.99996,0.0,0.00584]
[1778853757901,54.3,78927.49,0.0,-0.99996,0.0,0.00584]
[1778853758910,54.3,78929.57,0.0,-0.99996,0.0,0.00587]
[1778853760923,54.3,78932.02,0.0,-0.99996,0.0,0.0059]
[1778853761931,54.3,78933.54,0.0,-0.99996,0.0,0.00592]
[1778853762938,54.3,78935.25,0.0,-0.99996,0.0,0.00594]
[1778853763945,54.3,78936.76,0.0,-0.99996,0.0,0.00596]
[1778853764952,54.3,78932.21,0.0,-0.99996,0.0,0.0059]
[1778853766264,54.3,78932.21,0.0,-0.99996,0.0,0.0059]
[1778853766272,54.3,78918.42,0.0,-0.99996,0.0,0.00574]
[1778853766966,54.3,78895.87,0.0,-0.99996,0.0,0.00548]
[1778853767973,54.3,78897.74,0.0,-0.99996,0.0,0.0055]
[1778853768980,54.3,78909.81,0.0,-0.99996,0.0,0.00564]
[1778853770263,54.3,78909.81,0.0,-0.99996,0.0,0.00564]
[1778853770308,54.3,78899.66,0.0,-0.99996,0.0,0.00552]
[1778853770994,54.3,78906.5,0.0,-0.99996,0.0,0.0056]
[1778853772005,54.3,78914.42,0.0,-0.99996,0.0,0.00569]
[1778853773010,54.3,78909.35,0.0,-0.99996,0.0,0.00563]
[1778853774019,54.3,78905.42,0.0,-0.99996,0.0,0.00559]
[1778853775026,54.3,78902.71,0.0,-0.99996,0.0,0.00556]
[1778853777040,54.3,78906.98,0.0,-0.99996,0.0,0.00561]
[1778853778047,54.3,78911.92,0.0,-0.99996,0.0,0.00566]
[1778853780064,54.3,78905.35,0.0,-0.99996,0.0,0.00559]
[1778853782078,54.3,78902.43,0.0,-0.99996,0.0,0.00555]
[1778853783085,54.3,78899.59,0.0,-0.99996,0.0,0.00552]
[1778853785099,54.3,78895.31,0.0,-0.99996,0.0,0.00548]
[1778853787113,54.3,78899.78,0.0,-0.99996,0.0,0.00553]
[1778853788120,54.3,78891.45,0.0,-0.99996,0.0,0.00543]
[1778853789690,54.3,78891.45,0.0,-0.99996,0.0,0.00543]
[1778853790135,54.3,78879.46,0.0,-0.99996,0.0,0.0053]
[1778853791142,54.3,78871.71,0.0,-0.99997,0.0,0.00522]
[1778853792149,54.31,78868.34,0.0,-0.99997,0.0,0.00518]
[1778853793635,54.31,78868.34,0.0,-0.99997,0.0,0.00518]
[1778853793156,54.31,78875.35,0.0,-0.99996,0.0,0.00526]
[1778853794163,54.31,78878.39,0.0,-0.99996,0.0,0.0053]
[1778853795170,54.31,78881.32,0.0,-0.99996,0.0,0.00533]
[1778853796177,54.31,78891.35,0.0,-0.99996,0.0,0.00544]
[1778853797184,54.31,78898.33,0.0,-0.99996,0.0,0.00552]
[1778853797802,54.31,78898.33,0.0,-0.99996,0.0,0.00552]
[1778853798657,54.31,78898.33,0.0,-0.99996,0.0,0.00552]
[1778853798681,54.31,78913.26,0.0,-0.99996,0.0,0.00569]
[1778853799206,54.31,78933.13,0.0,-0.99996,0.0,0.00593]
[1778853800213,54.31,78925.29,0.0,-0.99996,0.0,0.00584]
[1778853801220,54.31,78903.06,0.0,-0.99996,0.0,0.00558]
[1778853801806,54.31,78903.06,0.0,-0.99996,0.0,0.00558]
[1778853802227,54.31,78897.75,0.0,-0.99996,0.0,0.00552]
[1778853803240,54.31,78915.77,0.0,-0.99996,0.0,0.00572]
[1778853803825,54.31,78915.77,0.0,-0.99996,0.0,0.00572]
[1778853805044,54.31,78917.16,0.0,-0.99996,0.0,0.00574]
[1778853805268,54.31,78918.56,0.0,-0.99996,0.0,0.00576]
[1778853806270,54.31,78912.07,0.0,-0.99996,0.0,0.00568]
[1778853807153,54.31,78912.07,0.0,-0.99996,0.0,0.00568]
[1778853807277,54.31,78915.26,0.0,-0.99996,0.0,0.00572]
[1778853809060,54.31,78921.49,0.0,-0.99996,0.0,0.00579]
[1778853809288,54.31,78930.05,0.0,-0.99996,0.0,0.00589]
[1778853810296,54.31,78939.18,0.0,-0.99996,0.0,0.006]
[1778853811302,54.31,78933.48,0.0,-0.99996,0.0,0.00589]
[1778853811924,54.31,78933.48,0.0,-0.99996,0.0,0.00589]
[1778853812309,54.31,78921.36,0.0,-0.99996,0.0,0.00574]
[1778853813316,54.31,78917.41,0.0,-0.99996,0.0,0.0057]
[1778853814323,54.31,78915.66,0.0,-0.99996,0.0,0.00568]
[1778853815332,54.31,78914.0,0.0,-0.99996,0.0,0.00566]
[1778853816339,54.31,78915.72,0.0,-0.99996,0.0,0.00568]
[1778853817346,54.31,78917.31,0.0,-0.99996,0.0,0.0057]
[1778853818354,54.31,78919.2,0.0,-0.99996,0.0,0.00572]
[1778853819361,54.31,78920.78,0.0,-0.99996,0.0,0.00574]
[1778853820377,54.31,78915.45,0.0,-0.99996,0.0,0.00568]
[1778853821384,54.31,78905.14,0.0,-0.99996,0.0,0.00556]
[1778853822166,54.31,78905.14,0.0,-0.99996,0.0,0.00556]
[1778853822391,54.31,78899.17,0.0,-0.99996,0.0,0.00549]
[1778853823403,54.31,78890.99,0.0,-0.99996,0.0,0.0054]
[1778853824039,54.31,78890.99,0.0,-0.99996,0.0,0.0054]
[1778853824408,54.31,78880.72,0.0,-0.99996,0.0,0.00528]
[1778853825415,54.31,78876.74,0.0,-0.99997,0.0,0.00524]
[1778853828436,54.31,78874.25,0.0,-0.99997,0.0,0.00521]
[1778853829443,54.31,78870.72,0.0,-0.99997,0.0,0.00518]
[1778853830450,54.31,78877.67,0.0,-0.99996,0.0,0.00525]
[1778853831457,54.31,78888.44,0.0,-0.99996,0.0,0.00537]
[1778853832464,54.31,78889.53,0.0,-0.99996,0.0,0.00538]
[1778853833471,54.31,78886.44,0.0,-0.99996,0.0,0.00535]
[1778853834478,54.31,78884.09,0.0,-0.99996,0.0,0.00532]
[1778853838509,54.31,78882.11,0.0,-0.99996,0.0,0.0053]
[1778853839516,54.31,78877.29,0.0,-0.99997,0.0,0.00525]
[1778853840523,54.31,78873.34,0.0,-0.99997,0.0,0.0052]
[1778853841530,54.31,78869.86,0.0,-0.99997,0.0,0.00517]
[1778853842545,54.31,78862.84,0.0,-0.99997,0.0,0.00509]
[1778853843551,54.31,78852.49,0.0,-0.99997,0.0,0.00498]
[1778853844558,54.31,78841.96,0.0,-0.99997,0.0,0.00488]
[1778853845566,54.31,78835.5,0.0,-0.99997,0.0,0.00481]
[1778853846296,54.31,78835.5,0.0,-0.99997,0.0,0.00481]
[1778853846572,54.31,78814.85,0.0,-0.99997,0.0,0.00461]
[1778853847579,54.31,78806.71,0.0,-0.99997,0.0,0.00453]
[1778853848597,54.31,78806.55,0.0,-0.99997,0.0,0.00453]
[1778853849604,54.31,78803.48,0.0,-0.99997,0.0,0.0045]
[1778853849906,54.31,78803.48,0.0,-0.99997,0.0,0.0045]
[1778853852633,54.31,78793.95,0.0,-0.99997,0.0,0.00441]
[1778853853640,54.31,78802.0,0.0,-0.99997,0.0,0.00449]
[1778853854713,54.31,78798.42,0.0,-0.99997,0.0,0.00445]
[1778853854931,54.31,78798.42,0.0,-0.99997,0.0,0.00445]
[1778853855088,54.31,78798.42,0.0,-0.99997,0.0,0.00445]
[1778853855654,54.31,78803.34,0.0,-0.99997,0.0,0.0045]
[1778853856663,54.31,78814.23,0.0,-0.99997,0.0,0.0046]
[1778853857669,54.31,78825.09,0.0,-0.99997,0.0,0.00471]
[1778853858676,54.31,78827.11,0.0,-0.99997,0.0,0.00473]
[1778853859688,54.31,78832.33,0.0,-0.99997,0.0,0.00478]
[1778853860691,54.31,78844.93,0.0,-0.99997,0.0,0.00491]
[1778853861699,54.31,78856.58,0.0,-0.99997,0.0,0.00503]
[1778853862152,54.31,78856.58,0.0,-0.99997,0.0,0.00503]
[1778853862706,54.31,78866.08,0.0,-0.99997,0.0,0.00513]
[1778853863714,54.31,78879.28,0.0,-0.99996,0.0,0.00527]
[1778853864667,54.31,78879.28,0.0,-0.99996,0.0,0.00527]
[1778853864721,54.31,78889.6,0.0,-0.99996,0.0,0.00538]
[1778853865728,54.31,78893.9,0.0,-0.99996,0.0,0.00543]
[1778853866166,54.31,78893.9,0.0,-0.99996,0.0,0.00543]
[1778853866735,54.31,78893.72,0.0,-0.99996,0.0,0.00543]
[1778853867742,54.31,78887.91,0.0,-0.99996,0.0,0.00536]
[1778853868315,54.31,78887.91,0.0,-0.99996,0.0,0.00536]
[1778853868749,54.31,78886.29,0.0,-0.99996,0.0,0.00534]
[1778853869226,54.31,78886.29,0.0,-0.99996,0.0,0.00534]
[1778853869756,54.31,78888.16,0.0,-0.99996,0.0,0.00537]
[1778853870313,54.31,78888.16,0.0,-0.99996,0.0,0.00537]
[1778853870441,54.31,78888.16,0.0,-0.99996,0.0,0.00537]
[1778853870768,54.31,78895.33,0.0,-0.99996,0.0,0.00545]
[1778853871781,54.31,78899.91,0.0,-0.99996,0.0,0.00545]
[1778853874317,54.31,78899.1,0.0,-0.99996,0.0,0.00545]
[1778853874452,54.31,78899.1,0.0,-0.99996,0.0,0.00545]
[1778853874796,54.31,78897.65,0.0,-0.99996,0.0,0.00543]
[1778853875803,54.31,78894.95,0.0,-0.99996,0.0,0.0054]
[1778853878310,54.31,78894.51,0.0,-0.99996,0.0,0.00539]
[1778853878561,54.31,78894.51,0.0,-0.99996,0.0,0.00539]
[1778853878824,54.31,78884.02,0.0,-0.99996,0.0,0.00528]
[1778853879831,54.31,78883.96,0.0,-0.99996,0.0,0.00528]
[1778853881848,54.31,78876.12,0.0,-0.99997,0.0,0.00519]
[1778853882913,54.31,78859.52,0.0,-0.99997,0.0,0.00502]
[1778853883872,54.31,78858.94,0.0,-0.99997,0.0,0.00501]
[1778853884880,54.31,78874.79,0.0,-0.99997,0.0,0.00518]
[1778853886374,54.31,78874.79,0.0,-0.99997,0.0,0.00518]
[1778853886509,54.31,78884.45,0.0,-0.99996,0.0,0.00528]
[1778853887294,54.31,78884.45,0.0,-0.99996,0.0,0.00528]
[1778853887360,54.31,78929.13,0.0,-0.99996,0.0,0.00579]
[1778853887917,54.31,78947.59,0.0,-0.99996,0.0,0.00601]
[1778853888921,54.31,78945.18,0.0,-0.99996,0.0,0.00599]
[1778853890366,54.31,78945.18,0.0,-0.99996,0.0,0.00599]
[1778853890462,54.31,78942.56,0.0,-0.99996,0.0,0.00595]
[1778853891502,54.31,78942.56,0.0,-0.99996,0.0,0.00595]
[1778853891551,54.31,78934.44,0.0,-0.99996,0.0,0.00586]
[1778853891941,54.31,78931.26,0.0,-0.99996,0.0,0.00582]
[1778853892948,54.31,78932.88,0.0,-0.99996,0.0,0.00584]
[1778853894563,54.31,78932.88,0.0,-0.99996,0.0,0.00584]
[1778853894809,54.31,78932.88,0.0,-0.99996,0.0,0.00584]
[1778853894622,54.31,78927.38,0.0,-0.99996,0.0,0.00577]
[1778853894962,54.31,78930.41,0.0,-0.99996,0.0,0.00581]
[1778853896976,54.31,78927.84,0.0,-0.99996,0.0,0.00578]
[1778853898990,54.31,78925.55,0.0,-0.99996,0.0,0.00575]
[1778853904026,54.31,78933.35,0.0,-0.99996,0.0,0.00584]
[1778853905040,54.31,78941.52,0.0,-0.99996,0.0,0.00594]
[1778853906046,54.31,78947.27,0.0,-0.99996,0.0,0.00601]
[1778853908061,54.31,78944.73,0.0,-0.99996,0.0,0.00598]
[1778853909070,54.31,78933.87,0.0,-0.99996,0.0,0.00585]
[1778853910082,54.31,78932.85,0.0,-0.99996,0.0,0.00584]
[1778853911096,54.31,78937.42,0.0,-0.99996,0.0,0.00589]
[1778853912099,54.31,78941.27,0.0,-0.99996,0.0,0.00594]
[1778853913121,54.31,78954.27,0.0,-0.99996,0.0,0.0061]
[1778853914128,54.31,78962.67,0.0,-0.99996,0.0,0.0062]
[1778853915135,54.31,78961.59,0.0,-0.99996,0.0,0.00619]
[1778853916120,54.31,78961.59,0.0,-0.99996,0.0,0.00619]
[1778853916142,54.31,78959.5,0.0,-0.99996,0.0,0.00616]
[1778853918157,54.31,78965.8,0.0,-0.99996,0.0,0.00624]
[1778853919500,54.31,78965.8,0.0,-0.99996,0.0,0.00624]
[1778853919558,54.31,78965.8,0.0,-0.99996,0.0,0.00624]
[1778853919709,54.31,78965.8,0.0,-0.99996,0.0,0.00624]
[1778853919808,54.31,78965.8,0.0,-0.99996,0.0,0.00624]
[1778853919785,54.31,78967.6,0.0,-0.99996,0.0,0.00627]
[1778853920176,54.31,78964.75,0.0,-0.99996,0.0,0.00623]
[1778853921183,54.31,78959.36,0.0,-0.99996,0.0,0.00616]
[1778853923203,54.31,78946.36,0.0,-0.99996,0.0,0.006]
[1778853924207,54.31,78933.84,0.0,-0.99996,0.0,0.00585]
[1778853925221,54.31,78915.04,0.0,-0.99996,0.0,0.00563]
[1778853926227,54.31,78912.79,0.0,-0.99996,0.0,0.0056]
[1778853928241,54.31,78916.5,0.0,-0.99996,0.0,0.00564]
[1778853929248,54.31,78924.77,0.0,-0.99996,0.0,0.00574]
[1778853930255,54.31,78927.71,0.0,-0.99996,0.0,0.00577]
[1778853931262,54.31,78930.26,0.0,-0.99996,0.0,0.00576]
[1778853932269,54.31,78934.9,0.0,-0.99996,0.0,0.00582]
[1778853933276,54.31,78931.4,0.0,-0.99996,0.0,0.00577]
[1778853934453,54.31,78931.4,0.0,-0.99996,0.0,0.00577]
[1778853934555,54.31,78931.4,0.0,-0.99996,0.0,0.00577]
[1778853934808,54.31,78931.4,0.0,-0.99996,0.0,0.00577]
[1778853934809,54.31,78927.13,0.0,-0.99996,0.0,0.00572]
[1778853936252,54.31,78926.7,0.0,-0.99996,0.0,0.00572]
[1778853936316,54.31,78926.7,0.0,-0.99996,0.0,0.00572]
[1778853936368,54.31,78926.7,0.0,-0.99996,0.0,0.00572]
[1778853936560,54.31,78926.7,0.0,-0.99996,0.0,0.00572]
[1778853936660,54.31,78928.81,0.0,-0.99996,0.0,0.00574]
[1778853938312,54.31,78917.44,0.0,-0.99996,0.0,0.00561]
[1778853939319,54.31,78911.61,0.0,-0.99996,0.0,0.00554]
[1778853940326,54.31,78908.8,0.0,-0.99996,0.0,0.00551]
[1778853941333,54.31,78901.15,0.0,-0.99996,0.0,0.00543]
[1778853942341,54.31,78896.17,0.0,-0.99996,0.0,0.00537]
[1778853943355,54.31,78890.89,0.0,-0.99996,0.0,0.00531]
[1778853944361,54.31,78892.38,0.0,-0.99996,0.0,0.00533]
[1778853945368,54.31,78897.51,0.0,-0.99996,0.0,0.00538]
[1778853946375,54.31,78899.93,0.0,-0.99996,0.0,0.00541]
[1778853947382,54.31,78903.43,0.0,-0.99996,0.0,0.00545]
[1778853948393,54.31,78901.48,0.0,-0.99996,0.0,0.00543]
[1778853950407,54.31,78896.26,0.0,-0.99996,0.0,0.00537]
[1778853952448,54.31,78897.05,0.0,-0.99996,0.0,0.00538]
[1778853952471,54.31,78897.05,0.0,-0.99996,0.0,0.00538]
[1778853952565,54.31,78897.05,0.0,-0.99996,0.0,0.00538]
[1778853952618,54.31,78900.55,0.0,-0.99996,0.0,0.00542]
[1778853953428,54.31,78904.22,0.0,-0.99996,0.0,0.00546]
[1778853954441,54.31,78901.54,0.0,-0.99996,0.0,0.00543]
[1778853955448,54.31,78887.38,0.0,-0.99996,0.0,0.00527]
[1778853956455,54.31,78879.94,0.0,-0.99997,0.0,0.00519]
[1778853956989,54.31,78879.94,0.0,-0.99997,0.0,0.00519]
[1778853957073,54.31,78879.94,0.0,-0.99997,0.0,0.00519]
[1778853957323,54.31,78879.94,0.0,-0.99997,0.0,0.00519]
[1778853957462,54.31,78885.56,0.0,-0.99996,0.0,0.00525]
[1778853958470,54.31,78895.21,0.0,-0.99996,0.0,0.00536]
[1778853959476,54.31,78899.92,0.0,-0.99996,0.0,0.00541]
[1778853960123,54.31,78899.92,0.0,-0.99996,0.0,0.00541]
[1778853960194,54.31,78899.92,0.0,-0.99996,0.0,0.00541]
[1778853960310,54.31,78899.92,0.0,-0.99996,0.0,0.00541]
[1778853960319,54.31,78899.92,0.0,-0.99996,0.0,0.00541]
[1778853960484,54.31,78902.96,0.0,-0.99996,0.0,0.00545]
[1778853961490,54.31,78899.33,0.0,-0.99996,0.0,0.00541]
[1778853962476,54.31,78899.33,0.0,-0.99996,0.0,0.00541]
[1778853962567,54.31,78899.33,0.0,-0.99996,0.0,0.00541]
[1778853962599,54.31,78899.33,0.0,-0.99996,0.0,0.00541]
[1778853962750,54.31,78899.33,0.0,-0.99996,0.0,0.00541]
[1778853962812,54.31,78899.33,0.0,-0.99996,0.0,0.00541]
[1778853962851,54.31,78897.85,0.0,-0.99996,0.0,0.00539]
[1778853962991,54.31,78897.85,0.0,-0.99996,0.0,0.00539]
[1778853963217,54.31,78897.85,0.0,-0.99996,0.0,0.00539]
[1778853963309,54.31,78897.85,0.0,-0.99996,0.0,0.00539]
[1778853963444,54.31,78897.85,0.0,-0.99996,0.0,0.00539]
[1778853963504,54.31,78900.94,0.0,-0.99996,0.0,0.00542]
[1778853964513,54.31,78907.63,0.0,-0.99996,0.0,0.0055]
[1778853965528,54.31,78898.05,0.0,-0.99996,0.0,0.00539]
[1778853966532,54.31,78885.84,0.0,-0.99996,0.0,0.00526]
[1778853967539,54.31,78877.49,0.0,-0.99997,0.0,0.00517]
[1778853968849,54.31,78877.49,0.0,-0.99997,0.0,0.00517]
[1778853968884,54.31,78872.74,0.0,-0.99997,0.0,0.00512]
[1778853969004,54.31,78872.74,0.0,-0.99997,0.0,0.00512]
[1778853969448,54.31,78872.74,0.0,-0.99997,0.0,0.00512]
[1778853969517,54.31,78872.74,0.0,-0.99997,0.0,0.00512]
[1778853969553,54.31,78871.43,0.0,-0.99997,0.0,0.0051]
[1778853970560,54.31,78861.81,0.0,-0.99997,0.0,0.005]
[1778853971569,54.31,78861.81,0.0,-0.99997,0.0,0.005]
[1778853971647,54.31,78861.81,0.0,-0.99997,0.0,0.005]
[1778853971677,54.31,78853.54,0.0,-0.99997,0.0,0.00492]
[1778853972574,54.31,78858.54,0.0,-0.99997,0.0,0.00497]
[1778853973581,54.31,78863.68,0.0,-0.99997,0.0,0.00502]
[1778853974589,54.31,78861.88,0.0,-0.99997,0.0,0.005]
[1778853975573,54.31,78861.88,0.0,-0.99997,0.0,0.005]
[1778853975698,54.31,78861.88,0.0,-0.99997,0.0,0.005]
[1778853975778,54.31,78861.45,0.0,-0.99997,0.0,0.005]
[1778853976606,54.31,78864.43,0.0,-0.99997,0.0,0.00503]
[1778853977629,54.31,78869.93,0.0,-0.99997,0.0,0.00509]
[1778853978051,54.31,78869.93,0.0,-0.99997,0.0,0.00509]
[1778853978396,54.31,78869.93,0.0,-0.99997,0.0,0.00509]
[1778853978625,54.31,78878.96,0.0,-0.99997,0.0,0.00518]
[1778853979632,54.31,78880.67,0.0,-0.99997,0.0,0.0052]
[1778853980639,54.31,78878.1,0.0,-0.99997,0.0,0.00517]
[1778853981561,54.31,78878.1,0.0,-0.99997,0.0,0.00517]
[1778853981700,54.31,78878.1,0.0,-0.99997,0.0,0.00517]
[1778853981796,54.31,78879.46,0.0,-0.99997,0.0,0.00519]
[1778853982653,54.31,78876.28,0.0,-0.99997,0.0,0.00515]
[1778853983561,54.31,78876.28,0.0,-0.99997,0.0,0.00515]
[1778853983684,54.31,78876.28,0.0,-0.99997,0.0,0.00515]
[1778853983783,54.31,78877.88,0.0,-0.99997,0.0,0.00517]
[1778853984104,54.31,78877.88,0.0,-0.99997,0.0,0.00517]
[1778853984157,54.31,78877.88,0.0,-0.99997,0.0,0.00517]
[1778853984310,54.31,78877.88,0.0,-0.99997,0.0,0.00517]
[1778853984667,54.31,78873.4,0.0,-0.99997,0.0,0.00512]
[1778853985675,54.31,78867.27,0.0,-0.99997,0.0,0.00506]
[1778853986068,54.31,78867.27,0.0,-0.99997,0.0,0.00506]
[1778853986194,54.31,78867.27,0.0,-0.99997,0.0,0.00506]
[1778853986696,54.31,78855.32,0.0,-0.99997,0.0,0.00493]
[1778853987702,54.31,78853.91,0.0,-0.99997,0.0,0.00492]
[1778853988712,54.31,78855.15,0.0,-0.99997,0.0,0.00493]
[1778853989560,54.31,78855.15,0.0,-0.99997,0.0,0.00493]
[1778853989737,54.31,78855.15,0.0,-0.99997,0.0,0.00493]
[1778853989795,54.31,78859.12,0.0,-0.99997,0.0,0.00497]
[1778853990683,54.31,78859.12,0.0,-0.99997,0.0,0.00497]
[1778853990790,54.31,78859.12,0.0,-0.99997,0.0,0.00497]
[1778853990809,54.31,78859.12,0.0,-0.99997,0.0,0.00497]
[1778853990827,54.31,78857.81,0.0,-0.99997,0.0,0.00496]
[1778853991731,54.31,78853.67,0.0,-0.99997,0.0,0.00488]
[1778853992739,54.31,78850.21,0.0,-0.99997,0.0,0.00484]
[1778853993559,54.31,78850.21,0.0,-0.99997,0.0,0.00484]
[1778853993798,54.31,78850.21,0.0,-0.99997,0.0,0.00484]
[1778853993894,54.31,78845.15,0.0,-0.99997,0.0,0.00479]
[1778853994760,54.31,78840.49,0.0,-0.99997,0.0,0.00475]
[1778853995562,54.31,78840.49,0.0,-0.99997,0.0,0.00475]
[1778853995695,54.31,78840.49,0.0,-0.99997,0.0,0.00475]
[1778853995765,54.31,78840.49,0.0,-0.99997,0.0,0.00475]
[1778853995808,54.31,78840.49,0.0,-0.99997,0.0,0.00475]
[1778853995852,54.31,78844.55,0.0,-0.99997,0.0,0.00479]
[1778853996007,54.31,78844.55,0.0,-0.99997,0.0,0.00479]
[1778853996134,54.31,78844.55,0.0,-0.99997,0.0,0.00479]
[1778853996310,54.31,78844.55,0.0,-0.99997,0.0,0.00479]
[1778853996450,54.31,78844.55,0.0,-0.99997,0.0,0.00479]
[1778853996771,54.31,78845.99,0.0,-0.99997,0.0,0.0048]
[1778853997778,54.31,78840.91,0.0,-0.99997,0.0,0.00475]
[1778853998785,54.31,78835.55,0.0,-0.99997,0.0,0.0047]
[1778853999559,54.31,78835.55,0.0,-0.99997,0.0,0.0047]
[1778853999620,54.31,78835.55,0.0,-0.99997,0.0,0.0047]
[1778853999793,54.31,78829.17,0.0,-0.99997,0.0,0.00464]
[1778854000799,54.31,78822.64,0.0,-0.99997,0.0,0.00457]
[1778854001733,54.31,78822.64,0.0,-0.99997,0.0,0.00457]
[1778854001806,54.31,78819.14,0.0,-0.99997,0.0,0.00454]
[1778854001977,54.31,78819.14,0.0,-0.99997,0.0,0.00454]
[1778854003820,54.31,78812.96,0.0,-0.99997,0.0,0.00448]
[1778854004943,54.31,78812.96,0.0,-0.99997,0.0,0.00448]
[1778854004827,54.31,78816.15,0.0,-0.99997,0.0,0.00451]
[1778854005058,54.31,78816.15,0.0,-0.99997,0.0,0.00451]
[1778854005216,54.31,78816.15,0.0,-0.99997,0.0,0.00451]
[1778854005838,54.31,78823.48,0.0,-0.99997,0.0,0.00458]
[1778854006843,54.31,78831.51,0.0,-0.99997,0.0,0.00466]
[1778854007216,54.31,78831.51,0.0,-0.99997,0.0,0.00466]
[1778854007384,54.31,78831.51,0.0,-0.99997,0.0,0.00466]
[1778854007850,54.31,78838.04,0.0,-0.99997,0.0,0.00472]
[1778854009562,54.31,78838.6,0.0,-0.99997,0.0,0.00473]
[1778854009686,54.31,78838.6,0.0,-0.99997,0.0,0.00473]
[1778854009864,54.31,78842.24,0.0,-0.99997,0.0,0.00476]
[1778854010871,54.31,78846.47,0.0,-0.99997,0.0,0.00481]
[1778854012355,54.31,78846.78,0.0,-0.99997,0.0,0.00481]
[1778854012421,54.31,78846.78,0.0,-0.99997,0.0,0.00481]
[1778854012558,54.31,78846.78,0.0,-0.99997,0.0,0.00481]
[1778854012885,54.31,78850.01,0.0,-0.99997,0.0,0.00484]
[1778854013892,54.31,78852.51,0.0,-0.99997,0.0,0.00487]
[1778854015906,54.31,78856.61,0.0,-0.99997,0.0,0.00491]
[1778854016913,54.31,78864.48,0.0,-0.99997,0.0,0.00499]
[1778854017311,54.31,78864.48,0.0,-0.99997,0.0,0.00499]
[1778854017924,54.31,78884.32,0.0,-0.99997,0.0,0.0052]
[1778854018740,54.31,78884.32,0.0,-0.99997,0.0,0.0052]
[1778854018953,54.31,78888.12,0.0,-0.99997,0.0,0.00524]
[1778854019946,54.31,78880.62,0.0,-0.99997,0.0,0.00516]
[1778854020954,54.31,78882.51,0.0,-0.99997,0.0,0.00518]
[1778854022992,54.31,78879.34,0.0,-0.99997,0.0,0.00515]
[1778854025007,54.31,78885.01,0.0,-0.99997,0.0,0.00521]
[1778854026014,54.31,78887.93,0.0,-0.99997,0.0,0.00524]
[1778854026431,54.31,78887.93,0.0,-0.99997,0.0,0.00524]
[1778854026559,54.31,78887.93,0.0,-0.99997,0.0,0.00524]
[1778854026571,54.31,78887.93,0.0,-0.99997,0.0,0.00524]
[1778854026807,54.31,78887.93,0.0,-0.99997,0.0,0.00524]
[1778854028029,54.31,78889.8,0.0,-0.99996,0.0,0.00526]
[1778854029038,54.31,78892.54,0.0,-0.99996,0.0,0.00529]
[1778854030043,54.31,78895.05,0.0,-0.99996,0.0,0.00532]
[1778854031630,54.31,78895.05,0.0,-0.99996,0.0,0.00532]
[1778854031683,54.31,78897.21,0.0,-0.99996,0.0,0.00534]
[1778854032057,54.31,78898.21,0.0,-0.99996,0.0,0.00535]
[1778854034071,54.31,78894.92,0.0,-0.99996,0.0,0.00531]
[1778854035214,54.31,78894.92,0.0,-0.99996,0.0,0.00531]
[1778854035275,54.31,78894.92,0.0,-0.99996,0.0,0.00531]
[1778854035307,54.31,78894.92,0.0,-0.99996,0.0,0.00531]
[1778854035310,54.31,78898.41,0.0,-0.99996,0.0,0.00535]
[1778854037092,54.31,78908.86,0.0,-0.99996,0.0,0.00547]
[1778854038099,54.31,78913.28,0.0,-0.99996,0.0,0.00552]
[1778854039125,54.31,78913.28,0.0,-0.99996,0.0,0.00552]
[1778854039164,54.31,78913.28,0.0,-0.99996,0.0,0.00552]
[1778854039206,54.31,78913.28,0.0,-0.99996,0.0,0.00552]
[1778854039312,54.31,78913.28,0.0,-0.99996,0.0,0.00552]
[1778854039438,54.31,78913.28,0.0,-0.99996,0.0,0.00552]
[1778854039569,54.31,78913.28,0.0,-0.99996,0.0,0.00552]
[1778854039670,54.31,78915.19,0.0,-0.99996,0.0,0.00554]
[1778854040115,54.31,78921.71,0.0,-0.99996,0.0,0.00562]
[1778854041121,54.31,78917.89,0.0,-0.99996,0.0,0.00557]
[1778854042128,54.31,78914.97,0.0,-0.99996,0.0,0.00554]
[1778854043135,54.31,78915.86,0.0,-0.99996,0.0,0.00555]
[1778854044443,54.31,78915.86,0.0,-0.99996,0.0,0.00555]
[1778854044524,54.31,78915.86,0.0,-0.99996,0.0,0.00555]
[1778854044559,54.31,78915.86,0.0,-0.99996,0.0,0.00555]
[1778854044627,54.31,78918.42,0.0,-0.99996,0.0,0.00558]
[1778854045149,54.31,78925.03,0.0,-0.99996,0.0,0.00565]
[1778854046156,54.31,78929.09,0.0,-0.99996,0.0,0.0057]
[1778854047163,54.31,78925.06,0.0,-0.99996,0.0,0.00565]
[1778854048589,54.31,78925.06,0.0,-0.99996,0.0,0.00565]
[1778854048599,54.31,78927.81,0.0,-0.99996,0.0,0.00569]
[1778854049340,54.31,78927.81,0.0,-0.99996,0.0,0.00569]
[1778854049388,54.31,78937.15,0.0,-0.99996,0.0,0.0058]
[1778854050184,54.31,78939.43,0.0,-0.99996,0.0,0.00582]
[1778854051191,54.31,78928.92,0.0,-0.99996,0.0,0.00566]
[1778854052198,54.31,78924.31,0.0,-0.99996,0.0,0.0056]
[1778854053719,54.31,78924.31,0.0,-0.99996,0.0,0.0056]
[1778854053795,54.31,78924.31,0.0,-0.99996,0.0,0.0056]
[1778854053810,54.31,78924.31,0.0,-0.99996,0.0,0.0056]
[1778854053882,54.31,78929.12,0.0,-0.99996,0.0,0.00566]
[1778854054212,54.31,78923.34,0.0,-0.99996,0.0,0.00559]
[1778854055883,54.31,78923.34,0.0,-0.99996,0.0,0.00559]
[1778854055984,54.31,78910.86,0.0,-0.99996,0.0,0.00545]
[1778854056226,54.31,78908.35,0.0,-0.99996,0.0,0.00542]
[1778854057233,54.31,78914.4,0.0,-0.99996,0.0,0.00549]
[1778854058240,54.31,78918.04,0.0,-0.99996,0.0,0.00553]
[1778854059240,54.31,78918.04,0.0,-0.99996,0.0,0.00553]
[1778854059308,54.31,78918.04,0.0,-0.99996,0.0,0.00553]
[1778854059368,54.31,78918.04,0.0,-0.99996,0.0,0.00553]
[1778854059563,54.31,78918.04,0.0,-0.99996,0.0,0.00553]
[1778854059594,54.31,78919.2,0.0,-0.99996,0.0,0.00554]
[1778854060254,54.31,78921.15,0.0,-0.99996,0.0,0.00557]
[1778854061471,54.31,78919.18,0.0,-0.99996,0.0,0.00554]
[1778854063966,54.31,78919.19,0.0,-0.99996,0.0,0.00554]
[1778854064029,54.31,78918.0,0.0,-0.99996,0.0,0.00553]
[1778854064081,54.31,78918.0,0.0,-0.99996,0.0,0.00553]
[1778854064309,54.31,78918.0,0.0,-0.99996,0.0,0.00553]
[1778854064409,54.31,78916.58,0.0,-0.99996,0.0,0.00551]
[1778854066296,54.31,78915.14,0.0,-0.99996,0.0,0.0055]
[1778854067303,54.31,78915.96,0.0,-0.99996,0.0,0.00551]
[1778854068310,54.31,78908.76,0.0,-0.99996,0.0,0.00543]
[1778854069317,54.31,78900.38,0.0,-0.99996,0.0,0.00533]
[1778854070994,54.31,78900.38,0.0,-0.99996,0.0,0.00533]
[1778854071007,54.31,78900.38,0.0,-0.99996,0.0,0.00533]
[1778854071059,54.31,78900.38,0.0,-0.99996,0.0,0.00533]
[1778854070324,54.31,78897.27,0.0,-0.99996,0.0,0.0053]
[1778854071332,54.31,78899.46,0.0,-0.99996,0.0,0.00532]
[1778854072338,54.31,78903.61,0.0,-0.99996,0.0,0.00537]
[1778854073991,54.31,78903.61,0.0,-0.99996,0.0,0.00537]
[1778854074004,54.31,78903.61,0.0,-0.99996,0.0,0.00537]
[1778854074057,54.31,78903.61,0.0,-0.99996,0.0,0.00537]
[1778854073345,54.31,78902.59,0.0,-0.99996,0.0,0.00536]
[1778854074352,54.31,78901.14,0.0,-0.99996,0.0,0.00534]
[1778854075359,54.31,78899.27,0.0,-0.99996,0.0,0.00532]
[1778854077731,54.31,78898.9,0.0,-0.99996,0.0,0.00532]
[1778854077748,54.31,78898.9,0.0,-0.99996,0.0,0.00532]
[1778854077807,54.31,78898.9,0.0,-0.99996,0.0,0.00532]
[1778854077832,54.31,78901.8,0.0,-0.99996,0.0,0.00535]
[1778854078384,54.31,78907.69,0.0,-0.99996,0.0,0.00541]
[1778854079965,54.31,78907.69,0.0,-0.99996,0.0,0.00541]
[1778854079986,54.31,78907.69,0.0,-0.99996,0.0,0.00541]
[1778854080058,54.31,78907.69,0.0,-0.99996,0.0,0.00541]
[1778854080014,54.31,78902.52,0.0,-0.99996,0.0,0.00536]
[1778854080398,54.31,78904.43,0.0,-0.99996,0.0,0.00538]
[1778854082412,54.31,78915.09,0.0,-0.99996,0.0,0.0055]
[1778854083367,54.31,78915.09,0.0,-0.99996,0.0,0.0055]
[1778854083428,54.31,78924.51,0.0,-0.99996,0.0,0.0056]
[1778854084429,54.31,78927.32,0.0,-0.99996,0.0,0.00564]
[1778854085436,54.31,78929.95,0.0,-0.99996,0.0,0.00567]
[1778854086442,54.31,78929.95,0.0,-0.99996,0.0,0.00567]
[1778854086452,54.31,78934.52,0.0,-0.99996,0.0,0.00572]
[1778854087373,54.31,78934.52,0.0,-0.99996,0.0,0.00572]
[1778854087454,54.31,78947.5,0.0,-0.99996,0.0,0.00588]
[1778854088461,54.31,78951.92,0.0,-0.99996,0.0,0.00593]
[1778854089468,54.31,78956.35,0.0,-0.99996,0.0,0.00598]
[1778854090483,54.31,78958.92,0.0,-0.99996,0.0,0.00601]
[1778854092492,54.31,78960.51,0.0,-0.99996,0.0,0.00603]
[1778854093499,54.31,78958.14,0.0,-0.99996,0.0,0.00601]
[1778854095063,54.31,78958.14,0.0,-0.99996,0.0,0.00601]
[1778854094506,54.31,78955.69,0.0,-0.99996,0.0,0.00597]
[1778854095174,54.31,78955.69,0.0,-0.99996,0.0,0.00597]
[1778854095308,54.31,78955.69,0.0,-0.99996,0.0,0.00597]
[1778854095513,54.31,78954.35,0.0,-0.99996,0.0,0.00596]
[1778854096520,54.31,78955.22,0.0,-0.99996,0.0,0.00597]
[1778854097527,54.31,78954.32,0.0,-0.99996,0.0,0.00596]
[1778854098538,54.31,78959.1,0.0,-0.99996,0.0,0.00602]
[1778854099545,54.31,78963.08,0.0,-0.99996,0.0,0.00607]
[1778854100420,54.31,78963.08,0.0,-0.99996,0.0,0.00607]
[1778854100458,54.31,78963.08,0.0,-0.99996,0.0,0.00607]
[1778854100474,54.31,78963.08,0.0,-0.99996,0.0,0.00607]
[1778854100560,54.31,78963.08,0.0,-0.99996,0.0,0.00607]
[1778854100566,54.31,78961.31,0.0,-0.99996,0.0,0.00604]
[1778854101483,54.31,78961.31,0.0,-0.99996,0.0,0.00604]
[1778854101564,54.31,78950.63,0.0,-0.99996,0.0,0.00591]
[1778854102569,54.31,78954.88,0.0,-0.99996,0.0,0.00597]
[1778854103579,54.31,78963.4,0.0,-0.99996,0.0,0.00607]
[1778854104546,54.31,78963.4,0.0,-0.99996,0.0,0.00607]
[1778854104607,54.31,78963.4,0.0,-0.99996,0.0,0.00607]
[1778854104644,54.31,78958.51,0.0,-0.99996,0.0,0.00601]
[1778854105387,54.31,78958.51,0.0,-0.99996,0.0,0.00601]
[1778854105592,54.31,78956.85,0.0,-0.99996,0.0,0.00599]
[1778854106599,54.31,78958.5,0.0,-0.99996,0.0,0.00601]
[1778854107775,54.31,78958.5,0.0,-0.99996,0.0,0.00601]
[1778854107807,54.31,78958.5,0.0,-0.99996,0.0,0.00601]
[1778854107903,54.31,78958.5,0.0,-0.99996,0.0,0.00601]
[1778854108070,54.31,78958.5,0.0,-0.99996,0.0,0.00601]
[1778854107926,54.31,78964.4,0.0,-0.99996,0.0,0.00608]
[1778854108617,54.31,78961.41,0.0,-0.99996,0.0,0.00605]
[1778854109622,54.31,78958.8,0.0,-0.99996,0.0,0.00601]
[1778854110630,54.31,78957.05,0.0,-0.99996,0.0,0.00599]
[1778854111226,54.31,78957.05,0.0,-0.99996,0.0,0.00599]
[1778854111233,54.31,78957.05,0.0,-0.99996,0.0,0.00599]
[1778854111309,54.31,78957.05,0.0,-0.99996,0.0,0.00599]
[1778854111636,54.31,78953.19,0.0,-0.99996,0.0,0.0059]
[1778854112643,54.31,78956.83,0.0,-0.99996,0.0,0.00594]
[1778854113336,54.31,78956.83,0.0,-0.99996,0.0,0.00594]
[1778854113347,54.31,78956.83,0.0,-0.99996,0.0,0.00594]
[1778854113650,54.31,78950.98,0.0,-0.99996,0.0,0.00587]
[1778854114657,54.31,78953.63,0.0,-0.99996,0.0,0.0059]
[1778854116040,54.31,78953.63,0.0,-0.99996,0.0,0.0059]
[1778854116051,54.31,78953.63,0.0,-0.99996,0.0,0.0059]
[1778854116086,54.31,78957.84,0.0,-0.99996,0.0,0.00595]
[1778854116486,54.31,78957.84,0.0,-0.99996,0.0,0.00595]
[1778854116671,54.31,78963.45,0.0,-0.99996,0.0,0.00602]
[1778854117678,54.31,78968.64,0.0,-0.99996,0.0,0.00609]
[1778854119039,54.31,78968.64,0.0,-0.99996,0.0,0.00609]
[1778854119057,54.31,78968.64,0.0,-0.99996,0.0,0.00609]
[1778854119109,54.31,78968.64,0.0,-0.99996,0.0,0.00609]
[1778854119064,54.31,78977.57,0.0,-0.99996,0.0,0.0062]
[1778854119310,54.31,78977.57,0.0,-0.99996,0.0,0.0062]
[1778854119693,54.31,78978.42,0.0,-0.99996,0.0,0.00621]
[1778854123573,54.31,78978.54,0.0,-0.99996,0.0,0.00621]
[1778854123697,54.31,78978.54,0.0,-0.99996,0.0,0.00621]
[1778854123777,54.31,78978.54,0.0,-0.99996,0.0,0.00621]
[1778854123878,54.31,78976.49,0.0,-0.99996,0.0,0.00619]
[1778854124728,54.31,78971.49,0.0,-0.99996,0.0,0.00612]
[1778854125735,54.31,78973.35,0.0,-0.99996,0.0,0.00615]
[1778854126860,54.31,78973.35,0.0,-0.99996,0.0,0.00615]
[1778854126869,54.31,78973.35,0.0,-0.99996,0.0,0.00615]
[1778854127057,54.31,78973.35,0.0,-0.99996,0.0,0.00615]
[1778854127100,54.31,78967.71,0.0,-0.99996,0.0,0.00608]
[1778854127171,54.31,78967.71,0.0,-0.99996,0.0,0.00608]
[1778854127749,54.31,78964.54,0.0,-0.99996,0.0,0.00604]
[1778854128756,54.31,78965.33,0.0,-0.99996,0.0,0.00605]
[1778854130312,54.31,78965.09,0.0,-0.99996,0.0,0.00604]
[1778854130398,54.31,78965.09,0.0,-0.99996,0.0,0.00604]
[1778854130770,54.31,78964.08,0.0,-0.99996,0.0,0.00603]
[1778854131767,54.31,78964.08,0.0,-0.99996,0.0,0.00603]
[1778854132027,54.31,78964.08,0.0,-0.99996,0.0,0.00603]
[1778854132121,54.31,78965.69,0.0,-0.99996,0.0,0.00605]
[1778854132784,54.31,78971.63,0.0,-0.99996,0.0,0.00613]
[1778854133791,54.31,78973.67,0.0,-0.99996,0.0,0.00615]
[1778854134310,54.31,78973.67,0.0,-0.99996,0.0,0.00615]
[1778854134329,54.31,78973.67,0.0,-0.99996,0.0,0.00615]
[1778854134460,54.31,78973.67,0.0,-0.99996,0.0,0.00615]
[1778854134560,54.31,78973.67,0.0,-0.99996,0.0,0.00615]
[1778854134604,54.31,78973.67,0.0,-0.99996,0.0,0.00615]
[1778854134798,54.31,78980.64,0.0,-0.99996,0.0,0.00624]
[1778854135806,54.31,78983.67,0.0,-0.99996,0.0,0.00628]
[1778854136813,54.31,78989.31,0.0,-0.99996,0.0,0.00635]
[1778854137595,54.31,78989.31,0.0,-0.99996,0.0,0.00635]
[1778854137801,54.31,78989.31,0.0,-0.99996,0.0,0.00635]
[1778854137808,54.31,78989.31,0.0,-0.99996,0.0,0.00635]
[1778854137987,54.31,78989.31,0.0,-0.99996,0.0,0.00635]
[1778854138084,54.31,78992.16,0.0,-0.99996,0.0,0.00639]
[1778854138312,54.31,78992.16,0.0,-0.99996,0.0,0.00639]
[1778854138441,54.31,78992.16,0.0,-0.99996,0.0,0.00639]
[1778854138827,54.31,78992.34,0.0,-0.99996,0.0,0.00639]
[1778854139834,54.31,78990.62,0.0,-0.99996,0.0,0.00637]
[1778854140310,54.31,78990.62,0.0,-0.99996,0.0,0.00637]
[1778854140469,54.31,78990.62,0.0,-0.99996,0.0,0.00637]
[1778854140842,54.31,78989.37,0.0,-0.99996,0.0,0.00635]
[1778854142313,54.31,78989.99,0.0,-0.99996,0.0,0.00636]
[1778854142551,54.31,78989.99,0.0,-0.99996,0.0,0.00636]
[1778854142856,54.31,79007.31,0.0,-0.99996,0.0,0.00659]
[1778854143863,54.31,79017.13,0.0,-0.99995,0.0,0.00672]
[1778854144869,54.31,79015.87,0.0,-0.99995,0.0,0.0067]
[1778854145876,54.31,79014.45,0.0,-0.99995,0.0,0.00668]
[1778854146883,54.31,79016.81,0.0,-0.99995,0.0,0.00672]
[1778854147890,54.31,79015.22,0.0,-0.99995,0.0,0.0067]
[1778854149048,54.31,79016.11,0.0,-0.99995,0.0,0.00671]
[1778854150911,54.31,79019.3,0.0,-0.99995,0.0,0.00675]
[1778854151920,54.31,79023.7,0.0,-0.99995,0.0,0.00681]
[1778854152926,54.31,79033.84,0.0,-0.99995,0.0,0.00695]
[1778854153526,54.31,79033.84,0.0,-0.99995,0.0,0.00695]
[1778854153670,54.31,79033.84,0.0,-0.99995,0.0,0.00695]
[1778854153939,54.31,79042.2,0.0,-0.99995,0.0,0.00707]
[1778854154945,54.31,79053.32,0.0,-0.99995,0.0,0.00723]
[1778854155561,54.31,79053.32,0.0,-0.99995,0.0,0.00723]
[1778854155759,54.31,79053.32,0.0,-0.99995,0.0,0.00723]
[1778854155952,54.31,79052.15,0.0,-0.99995,0.0,0.00722]
[1778854156959,54.31,79059.95,0.0,-0.99995,0.0,0.00733]
[1778854157277,54.31,79059.95,0.0,-0.99995,0.0,0.00733]
[1778854157966,54.31,79080.36,0.0,-0.99995,0.0,0.00764]
[1778854158974,54.31,79080.73,0.0,-0.99995,0.0,0.00764]
[1778854159981,54.31,79084.51,0.0,-0.99995,0.0,0.0077]
[1778854160578,54.31,79084.51,0.0,-0.99995,0.0,0.0077]
[1778854161105,54.31,79084.51,0.0,-0.99995,0.0,0.0077]
[1778854161137,54.31,79101.05,0.0,-0.99995,0.0,0.00796]
[1778854161995,54.31,79104.33,0.0,-0.99995,0.0,0.00802]
[1778854164016,54.31,79087.52,0.0,-0.99995,0.0,0.00775]
[1778854165021,54.31,79067.67,0.0,-0.99995,0.0,0.00745]
[1778854165262,54.31,79067.67,0.0,-0.99995,0.0,0.00745]
[1778854165312,54.31,79067.67,0.0,-0.99995,0.0,0.00745]
[1778854166028,54.31,79068.58,0.0,-0.99995,0.0,0.00746]
[1778854167043,54.31,79073.8,0.0,-0.99995,0.0,0.00754]
[1778854168049,54.31,79086.34,0.0,-0.99995,0.0,0.00773]
[1778854169056,54.31,79092.47,0.0,-0.99995,0.0,0.00783]
[1778854170072,54.31,79089.52,0.0,-0.99995,0.0,0.00778]
[1778854171079,54.31,79096.45,0.0,-0.99995,0.0,0.00783]
[1778854172086,54.31,79101.86,0.0,-0.99995,0.0,0.00792]
[1778854172645,54.31,79101.86,0.0,-0.99995,0.0,0.00792]
[1778854173102,54.31,79120.04,0.0,-0.99994,0.0,0.00821]
[1778854174101,54.31,79141.03,0.0,-0.99994,0.0,0.00856]
[1778854175109,54.31,79148.03,0.0,-0.99994,0.0,0.00868]
[1778854176116,54.31,79153.12,0.0,-0.99994,0.0,0.00877]
[1778854176640,54.31,79153.12,0.0,-0.99994,0.0,0.00877]
[1778854176696,54.31,79153.12,0.0,-0.99994,0.0,0.00877]
[1778854177123,54.31,79154.58,0.0,-0.99994,0.0,0.0088]
[1778854178834,54.31,79155.4,0.0,-0.99994,0.0,0.00881]
[1778854179137,54.31,79161.16,0.0,-0.99994,0.0,0.00891]
[1778854179294,54.31,79161.16,0.0,-0.99994,0.0,0.00891]
[1778854180145,54.31,79158.63,0.0,-0.99994,0.0,0.00887]
[1778854181152,54.31,79149.4,0.0,-0.99994,0.0,0.00871]
[1778854182159,54.31,79126.27,0.0,-0.99994,0.0,0.00831]
[1778854183166,54.31,79123.86,0.0,-0.99994,0.0,0.00827]
[1778854184173,54.31,79115.3,0.0,-0.99994,0.0,0.00813]
[1778854185182,54.31,79102.39,0.0,-0.99995,0.0,0.00792]
[1778854186189,54.31,79094.17,0.0,-0.99995,0.0,0.0078]
[1778854187196,54.31,79095.79,0.0,-0.99995,0.0,0.00782]
[1778854190217,54.31,79094.06,0.0,-0.99995,0.0,0.00779]
[1778854191226,54.31,79092.24,0.0,-0.99995,0.0,0.00776]
[1778854194245,54.31,79090.26,0.0,-0.99995,0.0,0.00773]
[1778854198364,54.31,79086.13,0.0,-0.99995,0.0,0.00767]
[1778854199281,54.31,79074.27,0.0,-0.99995,0.0,0.00749]
[1778854200289,54.31,79078.97,0.0,-0.99995,0.0,0.00756]
[1778854201318,54.31,79092.95,0.0,-0.99995,0.0,0.00778]
[1778854202309,54.31,79101.31,0.0,-0.99995,0.0,0.00791]
[1778854203315,54.31,79117.68,0.0,-0.99994,0.0,0.00817]
[1778854204321,54.31,79120.04,0.0,-0.99994,0.0,0.00821]
[1778854205329,54.31,79114.7,0.0,-0.99994,0.0,0.00812]
[1778854206665,54.31,79114.7,0.0,-0.99994,0.0,0.00812]
[1778854207343,54.31,79123.39,0.0,-0.99994,0.0,0.00827]
[1778854208350,54.31,79128.19,0.0,-0.99994,0.0,0.00835]
[1778854209388,54.31,79132.04,0.0,-0.99994,0.0,0.00841]
[1778854210671,54.31,79132.04,0.0,-0.99994,0.0,0.00841]
[1778854210764,54.31,79133.64,0.0,-0.99994,0.0,0.00844]
[1778854211376,54.31,79130.17,0.0,-0.99994,0.0,0.00838]
[1778854213395,54.31,79125.2,0.0,-0.99994,0.0,0.0083]
[1778854215410,54.31,79122.92,0.0,-0.99994,0.0,0.00826]
[1778854216419,54.31,79130.73,0.0,-0.99994,0.0,0.00839]
[1778854217423,54.31,79133.81,0.0,-0.99994,0.0,0.00844]
[1778854218430,54.31,79131.87,0.0,-0.99994,0.0,0.00841]
[1778854219938,54.31,79131.87,0.0,-0.99994,0.0,0.00841]
[1778854220042,54.31,79129.03,0.0,-0.99994,0.0,0.00836]
[1778854220444,54.31,79137.93,0.0,-0.99994,0.0,0.00851]
[1778854222460,54.31,79138.87,0.0,-0.99994,0.0,0.00853]
[1778854223902,54.31,79138.87,0.0,-0.99994,0.0,0.00853]
[1778854223935,54.31,79141.51,0.0,-0.99994,0.0,0.00857]
[1778854224712,54.31,79141.51,0.0,-0.99994,0.0,0.00857]
[1778854224809,54.31,79141.51,0.0,-0.99994,0.0,0.00857]
[1778854224908,54.31,79149.08,0.0,-0.99994,0.0,0.0087]
[1778854225981,54.31,79149.08,0.0,-0.99994,0.0,0.0087]
[1778854226072,54.31,79149.08,0.0,-0.99994,0.0,0.0087]
[1778854226210,54.31,79149.08,0.0,-0.99994,0.0,0.0087]
[1778854226229,54.31,79148.34,0.0,-0.99994,0.0,0.00869]
[1778854226312,54.31,79148.34,0.0,-0.99994,0.0,0.00869]
[1778854226487,54.31,79145.42,0.0,-0.99994,0.0,0.00864]
[1778854228501,54.31,79142.29,0.0,-0.99994,0.0,0.00858]
[1778854230509,54.31,79142.01,0.0,-0.99994,0.0,0.00858]
[1778854230565,54.31,79142.01,0.0,-0.99994,0.0,0.00858]
[1778854230589,54.31,79142.01,0.0,-0.99994,0.0,0.00858]
[1778854230811,54.31,79142.01,0.0,-0.99994,0.0,0.00858]
[1778854231523,54.31,79135.56,0.0,-0.99994,0.0,0.00841]
[1778854232529,54.31,79128.77,0.0,-0.99994,0.0,0.00829]
[1778854234543,54.31,79135.19,0.0,-0.99994,0.0,0.0084]
[1778854235550,54.31,79141.93,0.0,-0.99994,0.0,0.00851]
[1778854236557,54.31,79138.2,0.0,-0.99994,0.0,0.00845]
[1778854237564,54.31,79125.77,0.0,-0.99994,0.0,0.00824]
[1778854238573,54.31,79118.47,0.0,-0.99994,0.0,0.00812]
[1778854239579,54.31,79117.54,0.0,-0.99994,0.0,0.00811]
[1778854240611,54.31,79117.54,0.0,-0.99994,0.0,0.00811]
[1778854240656,54.31,79117.54,0.0,-0.99994,0.0,0.00811]
[1778854240810,54.31,79117.54,0.0,-0.99994,0.0,0.00811]
[1778854242600,54.31,79115.01,0.0,-0.99994,0.0,0.00807]
[1778854243607,54.31,79111.43,0.0,-0.99995,0.0,0.00801]
[1778854245015,54.31,79111.43,0.0,-0.99995,0.0,0.00801]
[1778854245030,54.31,79111.43,0.0,-0.99995,0.0,0.00801]
[1778854245060,54.31,79111.43,0.0,-0.99995,0.0,0.00801]
[1778854245082,54.31,79108.22,0.0,-0.99995,0.0,0.00796]
[1778854246055,54.31,79108.22,0.0,-0.99995,0.0,0.00796]
[1778854246218,54.31,79108.22,0.0,-0.99995,0.0,0.00796]
[1778854246309,54.31,79108.22,0.0,-0.99995,0.0,0.00796]
[1778854246305,54.31,79109.71,0.0,-0.99995,0.0,0.00798]
[1778854246628,54.31,79114.31,0.0,-0.99994,0.0,0.00806]
[1778854248642,54.31,79116.14,0.0,-0.99994,0.0,0.00809]
[1778854251663,54.31,79118.19,0.0,-0.99994,0.0,0.00812]
[1778854252991,54.31,79118.19,0.0,-0.99994,0.0,0.00812]
[1778854253061,54.31,79118.19,0.0,-0.99994,0.0,0.00812]
[1778854253141,54.31,79118.19,0.0,-0.99994,0.0,0.00812]
[1778854253310,54.31,79118.19,0.0,-0.99994,0.0,0.00812]
[1778854256242,54.31,79116.89,0.0,-0.99994,0.0,0.0081]
[1778854256309,54.31,79116.89,0.0,-0.99994,0.0,0.0081]
[1778854256327,54.31,79116.89,0.0,-0.99994,0.0,0.0081]
[1778854256266,54.31,79115.55,0.0,-0.99994,0.0,0.00808]
[1778854256560,54.31,79115.55,0.0,-0.99994,0.0,0.00808]
[1778854256698,54.31,79114.84,0.0,-0.99994,0.0,0.00806]
[1778854257371,54.31,79114.84,0.0,-0.99994,0.0,0.00806]
[1778854257444,54.31,79114.84,0.0,-0.99994,0.0,0.00806]
[1778854257561,54.31,79114.84,0.0,-0.99994,0.0,0.00806]
[1778854259719,54.31,79107.3,0.0,-0.99995,0.0,0.00794]
[1778854260726,54.31,79103.04,0.0,-0.99995,0.0,0.00788]
[1778854261733,54.31,79097.26,0.0,-0.99995,0.0,0.00778]
[1778854262740,54.31,79089.25,0.0,-0.99995,0.0,0.00766]
[1778854263747,54.31,79093.89,0.0,-0.99995,0.0,0.00773]
[1778854264754,54.31,79090.55,0.0,-0.99995,0.0,0.00768]
[1778854265761,54.31,79080.49,0.0,-0.99995,0.0,0.00753]
[1778854266769,54.31,79073.65,0.0,-0.99995,0.0,0.00742]
[1778854267778,54.31,79069.3,0.0,-0.99995,0.0,0.00736]
[1778854268784,54.31,79060.33,0.0,-0.99995,0.0,0.00723]
[1778854269791,54.31,79057.66,0.0,-0.99995,0.0,0.00719]
[1778854270801,54.31,79060.06,0.0,-0.99995,0.0,0.00722]
[1778854271808,54.31,79067.51,0.0,-0.99995,0.0,0.00733]
[1778854272815,54.31,79070.16,0.0,-0.99995,0.0,0.00737]
[1778854273822,54.31,79075.93,0.0,-0.99995,0.0,0.00746]
[1778854275846,54.31,79067.55,0.0,-0.99995,0.0,0.00733]
[1778854276852,54.31,79071.0,0.0,-0.99995,0.0,0.00738]
[1778854277884,54.31,79071.0,0.0,-0.99995,0.0,0.00738]
[1778854277939,54.31,79071.0,0.0,-0.99995,0.0,0.00738]
[1778854278059,54.31,79071.0,0.0,-0.99995,0.0,0.00738]
[1778854278159,54.31,79066.12,0.0,-0.99995,0.0,0.00731]
[1778854278866,54.31,79059.51,0.0,-0.99995,0.0,0.00721]
[1778854279878,54.31,79050.17,0.0,-0.99995,0.0,0.00708]
[1778854280884,54.31,79035.68,0.0,-0.99995,0.0,0.00687]
[1778854281896,54.31,79028.01,0.0,-0.99995,0.0,0.00677]
[1778854282901,54.31,79027.23,0.0,-0.99995,0.0,0.00676]
[1778854283908,54.31,79035.17,0.0,-0.99995,0.0,0.00687]
[1778854284915,54.31,79039.59,0.0,-0.99995,0.0,0.00693]
[1778854287184,54.31,79040.16,0.0,-0.99995,0.0,0.00694]
[1778854287190,54.31,79036.23,0.0,-0.99995,0.0,0.00688]
[1778854288296,54.31,79036.23,0.0,-0.99995,0.0,0.00688]
[1778854288304,54.31,79042.98,0.0,-0.99995,0.0,0.00698]
[1778854289569,54.31,79043.62,0.0,-0.99995,0.0,0.00698]
[1778854289809,54.31,79043.62,0.0,-0.99995,0.0,0.00698]
[1778854289950,54.31,79043.62,0.0,-0.99995,0.0,0.00698]
[1778854290061,54.31,79043.62,0.0,-0.99995,0.0,0.00698]
[1778854290112,54.31,79043.62,0.0,-0.99995,0.0,0.00698]
[1778854290208,54.31,79043.62,0.0,-0.99995,0.0,0.00698]
[1778854290311,54.31,79043.62,0.0,-0.99995,0.0,0.00698]
[1778854290376,54.31,79043.76,0.0,-0.99995,0.0,0.00699]
[1778854290966,54.31,79046.99,0.0,-0.99995,0.0,0.00703]
[1778854292194,54.31,79046.99,0.0,-0.99995,0.0,0.00703]
[1778854292198,54.31,79048.46,0.0,-0.99995,0.0,0.007]
[1778854293563,54.31,79048.65,0.0,-0.99995,0.0,0.007]
[1778854293668,54.31,79048.65,0.0,-0.99995,0.0,0.007]
[1778854293810,54.31,79048.65,0.0,-0.99995,0.0,0.007]
[1778854294989,54.31,79051.88,0.0,-0.99995,0.0,0.00705]
[1778854295997,54.31,79046.52,0.0,-0.99995,0.0,0.00697]
[1778854297004,54.31,79039.22,0.0,-0.99995,0.0,0.00687]
[1778854298290,54.31,79039.22,0.0,-0.99995,0.0,0.00687]
[1778854298314,54.31,79039.22,0.0,-0.99995,0.0,0.00687]
[1778854298387,54.31,79040.08,0.0,-0.99995,0.0,0.00688]
[1778854298416,54.31,79040.08,0.0,-0.99995,0.0,0.00688]
[1778854298569,54.31,79040.08,0.0,-0.99995,0.0,0.00688]
[1778854298705,54.31,79040.08,0.0,-0.99995,0.0,0.00688]
[1778854298812,54.31,79040.08,0.0,-0.99995,0.0,0.00688]
[1778854298849,54.31,79040.08,0.0,-0.99995,0.0,0.00688]
[1778854299060,54.31,79040.08,0.0,-0.99995,0.0,0.00688]
[1778854299160,54.31,79040.83,0.0,-0.99995,0.0,0.00689]
[1778854300025,54.31,79043.74,0.0,-0.99995,0.0,0.00693]
[1778854301032,54.31,79049.29,0.0,-0.99995,0.0,0.00701]
[1778854301641,54.31,79049.29,0.0,-0.99995,0.0,0.00701]
[1778854301704,54.31,79049.29,0.0,-0.99995,0.0,0.00701]
[1778854302039,54.31,79054.93,0.0,-0.99995,0.0,0.00709]
[1778854303046,54.31,79058.98,0.0,-0.99995,0.0,0.00715]
[1778854303561,54.31,79058.98,0.0,-0.99995,0.0,0.00715]
[1778854303612,54.31,79058.98,0.0,-0.99995,0.0,0.00715]
[1778854304396,54.31,79058.98,0.0,-0.99995,0.0,0.00715]
[1778854304409,54.31,79062.25,0.0,-0.99995,0.0,0.0072]
[1778854304440,54.31,79062.25,0.0,-0.99995,0.0,0.0072]
[1778854304504,54.31,79062.25,0.0,-0.99995,0.0,0.0072]
[1778854305062,54.31,79066.37,0.0,-0.99995,0.0,0.00726]
[1778854306069,54.31,79072.66,0.0,-0.99995,0.0,0.00735]
[1778854307076,54.31,79076.55,0.0,-0.99995,0.0,0.00741]
[1778854307564,54.31,79076.55,0.0,-0.99995,0.0,0.00741]
[1778854307717,54.31,79076.55,0.0,-0.99995,0.0,0.00741]
[1778854309090,54.31,79071.96,0.0,-0.99995,0.0,0.00734]
[1778854311104,54.31,79074.21,0.0,-0.99995,0.0,0.00738]
[1778854311567,54.31,79074.21,0.0,-0.99995,0.0,0.00738]
[1778854311608,54.31,79074.21,0.0,-0.99995,0.0,0.00738]
[1778854312394,54.31,79074.21,0.0,-0.99995,0.0,0.00738]
[1778854312534,54.31,79072.76,0.0,-0.99995,0.0,0.00735]
[1778854312562,54.31,79072.76,0.0,-0.99995,0.0,0.00735]
[1778854313118,54.31,79073.02,0.0,-0.99995,0.0,0.00736]
[1778854313570,54.31,79073.02,0.0,-0.99995,0.0,0.00736]
[1778854313666,54.31,79073.02,0.0,-0.99995,0.0,0.00736]
[1778854315132,54.31,79077.88,0.0,-0.99995,0.0,0.00743]
[1778854316139,54.31,79080.63,0.0,-0.99995,0.0,0.00747]
[1778854317153,54.31,79085.85,0.0,-0.99995,0.0,0.00755]
[1778854318159,54.31,79097.92,0.0,-0.99995,0.0,0.00774]
[1778854319166,54.31,79096.96,0.0,-0.99995,0.0,0.00772]
[1778854320173,54.31,79095.12,0.0,-0.99995,0.0,0.00769]
[1778854321180,54.31,79097.83,0.0,-0.99995,0.0,0.00774]
[1778854322187,54.31,79095.36,0.0,-0.99995,0.0,0.0077]
[1778854323194,54.31,79087.94,0.0,-0.99995,0.0,0.00758]
[1778854324201,54.31,79086.64,0.0,-0.99995,0.0,0.00756]
[1778854325208,54.31,79083.41,0.0,-0.99995,0.0,0.00751]
[1778854326215,54.31,79080.64,0.0,-0.99995,0.0,0.00747]
[1778854327222,54.31,79077.7,0.0,-0.99995,0.0,0.00743]
[1778854327503,54.31,79077.7,0.0,-0.99995,0.0,0.00743]
[1778854327573,54.31,79077.7,0.0,-0.99995,0.0,0.00743]
[1778854327585,54.31,79077.7,0.0,-0.99995,0.0,0.00743]
[1778854327809,54.31,79077.7,0.0,-0.99995,0.0,0.00743]
[1778854328229,54.31,79084.37,0.0,-0.99995,0.0,0.00753]
[1778854329721,54.31,79085.9,0.0,-0.99995,0.0,0.00755]
[1778854329783,54.31,79085.9,0.0,-0.99995,0.0,0.00755]
[1778854329807,54.31,79085.9,0.0,-0.99995,0.0,0.00755]
[1778854330243,54.31,79087.67,0.0,-0.99995,0.0,0.00758]
[1778854331250,54.31,79085.78,0.0,-0.99995,0.0,0.00755]
[1778854332257,54.31,79088.34,0.0,-0.99995,0.0,0.00759]
[1778854333768,54.31,79089.05,0.0,-0.99995,0.0,0.0076]
[1778854333810,54.31,79089.05,0.0,-0.99995,0.0,0.0076]
[1778854333827,54.31,79089.05,0.0,-0.99995,0.0,0.0076]
[1778854334059,54.31,79089.05,0.0,-0.99995,0.0,0.0076]
[1778854336285,54.31,79077.74,0.0,-0.99995,0.0,0.00743]
[1778854337292,54.31,79064.23,0.0,-0.99995,0.0,0.00723]
[1778854338299,54.31,79058.82,0.0,-0.99995,0.0,0.00715]
[1778854339306,54.31,79063.08,0.0,-0.99995,0.0,0.00721]
[1778854342332,54.31,79066.73,0.0,-0.99995,0.0,0.00726]
[1778854343339,54.31,79078.02,0.0,-0.99995,0.0,0.00743]
[1778854344347,54.31,79086.01,0.0,-0.99995,0.0,0.00755]
[1778854345353,54.31,79088.77,0.0,-0.99995,0.0,0.0076]
[1778854346360,54.31,79097.18,0.0,-0.99995,0.0,0.00773]
[1778854346563,54.31,79097.18,0.0,-0.99995,0.0,0.00773]
[1778854347367,54.31,79106.03,0.0,-0.99995,0.0,0.00786]
[1778854348374,54.31,79110.28,0.0,-0.99995,0.0,0.00793]
[1778854350183,54.31,79110.8,0.0,-0.99995,0.0,0.00794]
[1778854350303,54.31,79110.8,0.0,-0.99995,0.0,0.00794]
[1778854350570,54.31,79112.23,0.0,-0.99995,0.0,0.00796]
[1778854350674,54.31,79112.23,0.0,-0.99995,0.0,0.00796]
[1778854351395,54.31,79112.36,0.0,-0.99995,0.0,0.0079]
[1778854352560,54.31,79112.67,0.0,-0.99995,0.0,0.00791]
[1778854352686,54.31,79112.67,0.0,-0.99995,0.0,0.00791]
[1778854356430,54.31,79126.86,0.0,-0.99994,0.0,0.00814]
[1778854357437,54.31,79139.62,0.0,-0.99994,0.0,0.00835]
[1778854358409,54.31,79139.62,0.0,-0.99994,0.0,0.00835]
[1778854358448,54.31,79144.66,0.0,-0.99994,0.0,0.00843]
[1778854359455,54.31,79146.86,0.0,-0.99994,0.0,0.00847]
[1778854360462,54.31,79150.87,0.0,-0.99994,0.0,0.00854]
[1778854362414,54.31,79152.3,0.0,-0.99994,0.0,0.00856]
[1778854362476,54.31,79159.48,0.0,-0.99994,0.0,0.00869]
[1778854362580,54.31,79159.48,0.0,-0.99994,0.0,0.00869]
[1778854363483,54.31,79162.75,0.0,-0.99994,0.0,0.00875]
[1778854365123,54.31,79162.75,0.0,-0.99994,0.0,0.00875]
[1778854365199,54.31,79167.54,0.0,-0.99994,0.0,0.00883]
[1778854365497,54.31,79184.72,0.0,-0.99994,0.0,0.00914]
[1778854366504,54.31,79186.85,0.0,-0.99994,0.0,0.00918]
[1778854367511,54.31,79187.34,0.0,-0.99994,0.0,0.00919]
[1778854368684,54.31,79187.34,0.0,-0.99994,0.0,0.00919]
[1778854368824,54.31,79187.34,0.0,-0.99994,0.0,0.00919]
[1778854369525,54.31,79190.08,0.0,-0.99994,0.0,0.00924]
[1778854370809,54.31,79190.08,0.0,-0.99994,0.0,0.00924]
[1778854370990,54.31,79190.08,0.0,-0.99994,0.0,0.00924]
[1778854371022,54.31,79188.5,0.0,-0.99994,0.0,0.00921]
[1778854371539,54.31,79194.66,0.0,-0.99994,0.0,0.00932]
[1778854372815,54.31,79194.66,0.0,-0.99994,0.0,0.00932]
[1778854372961,54.31,79194.66,0.0,-0.99994,0.0,0.00932]
[1778854373560,54.31,79189.82,0.0,-0.99994,0.0,0.00923]
[1778854374560,54.31,79191.53,0.0,-0.99994,0.0,0.00926]
[1778854375567,54.31,79194.58,0.0,-0.99994,0.0,0.00932]
[1778854379710,54.31,79195.72,0.0,-0.99994,0.0,0.00934]
[1778854380617,54.31,79219.07,0.0,-0.99993,0.0,0.00978]
[1778854381620,54.31,79233.61,0.0,-0.99993,0.0,0.01007]
[1778854382627,54.31,79246.12,0.0,-0.99993,0.0,0.01032]
[1778854383709,54.31,79246.12,0.0,-0.99993,0.0,0.01032]
[1778854383830,54.31,79246.12,0.0,-0.99993,0.0,0.01032]
[1778854383913,54.31,79245.94,0.0,-0.99993,0.0,0.01032]
[1778854384641,54.31,79247.64,0.0,-0.99993,0.0,0.01035]
[1778854385809,54.31,79247.64,0.0,-0.99993,0.0,0.01035]
[1778854385944,54.31,79247.64,0.0,-0.99993,0.0,0.01035]
[1778854386014,54.31,79249.3,0.0,-0.99993,0.0,0.01038]
[1778854386655,54.31,79258.73,0.0,-0.99993,0.0,0.01058]
[1778854387815,54.31,79258.73,0.0,-0.99993,0.0,0.01058]
[1778854387998,54.31,79258.73,0.0,-0.99993,0.0,0.01058]
[1778854388034,54.31,79252.04,0.0,-0.99993,0.0,0.01044]
[1778854389677,54.31,79246.96,0.0,-0.99993,0.0,0.01034]
[1778854390685,54.31,79239.34,0.0,-0.99993,0.0,0.01018]
[1778854391693,54.31,79242.74,0.0,-0.99993,0.0,0.01025]
[1778854392699,54.31,79247.04,0.0,-0.99993,0.0,0.01034]
[1778854393706,54.31,79240.33,0.0,-0.99993,0.0,0.0102]
[1778854395418,54.31,79240.33,0.0,-0.99993,0.0,0.0102]
[1778854395510,54.31,79240.33,0.0,-0.99993,0.0,0.0102]
[1778854395538,54.31,79236.89,0.0,-0.99993,0.0,0.01013]
[1778854396727,54.31,79241.86,0.0,-0.99993,0.0,0.01023]
[1778854397559,54.31,79241.86,0.0,-0.99993,0.0,0.01023]
[1778854398122,54.31,79241.86,0.0,-0.99993,0.0,0.01023]
[1778854398125,54.31,79249.78,0.0,-0.99993,0.0,0.01039]
[1778854398741,54.31,79248.04,0.0,-0.99993,0.0,0.01036]
[1778854399755,54.31,79244.17,0.0,-0.99993,0.0,0.01028]
[1778854401560,54.31,79243.22,0.0,-0.99993,0.0,0.01026]
[1778854401579,54.31,79243.22,0.0,-0.99993,0.0,0.01026]
[1778854402790,54.31,79247.61,0.0,-0.99993,0.0,0.01035]
[1778854403571,54.31,79247.61,0.0,-0.99993,0.0,0.01035]
[1778854403609,54.31,79247.61,0.0,-0.99993,0.0,0.01035]
[1778854403794,54.31,79253.55,0.0,-0.99993,0.0,0.01047]
[1778854405872,54.31,79253.44,0.0,-0.99993,0.0,0.01047]
[1778854406057,54.31,79253.44,0.0,-0.99993,0.0,0.01047]
[1778854406071,54.31,79253.44,0.0,-0.99993,0.0,0.01047]
[1778854406308,54.31,79253.44,0.0,-0.99993,0.0,0.01047]
[1778854406393,54.31,79252.86,0.0,-0.99993,0.0,0.01046]
[1778854406818,54.31,79256.31,0.0,-0.99993,0.0,0.01053]
[1778854407564,54.31,79256.31,0.0,-0.99993,0.0,0.01053]
[1778854407809,54.31,79256.31,0.0,-0.99993,0.0,0.01053]
[1778854407826,54.31,79267.31,0.0,-0.99993,0.0,0.01076]
[1778854408833,54.31,79271.5,0.0,-0.99992,0.0,0.01085]
[1778854409840,54.31,79275.08,0.0,-0.99992,0.0,0.01093]
[1778854410852,54.31,79288.19,0.0,-0.99992,0.0,0.01121]
[1778854411563,54.31,79288.19,0.0,-0.99992,0.0,0.01121]
[1778854411772,54.31,79288.19,0.0,-0.99992,0.0,0.01121]
[1778854411855,54.31,79290.83,0.0,-0.99992,0.0,0.01119]
[1778854412862,54.31,79297.76,0.0,-0.99992,0.0,0.01134]
[1778854414876,54.31,79295.29,0.0,-0.99992,0.0,0.01129]
[1778854416890,54.31,79297.02,0.0,-0.99992,0.0,0.01132]
[1778854417897,54.31,79291.26,0.0,-0.99992,0.0,0.0112]
[1778854418904,54.31,79286.31,0.0,-0.99992,0.0,0.01109]
[1778854419913,54.31,79281.51,0.0,-0.99992,0.0,0.01098]
[1778854420918,54.31,79260.68,0.0,-0.99993,0.0,0.01054]
[1778854421925,54.31,79255.25,0.0,-0.99993,0.0,0.01043]
[1778854422932,54.31,79251.28,0.0,-0.99993,0.0,0.01035]
[1778854423939,54.31,79249.41,0.0,-0.99993,0.0,0.01031]
[1778854424946,54.31,79241.97,0.0,-0.99993,0.0,0.01016]
[1778854425953,54.31,79229.5,0.0,-0.99993,0.0,0.00991]
[1778854426960,54.31,79220.33,0.0,-0.99993,0.0,0.00974]
[1778854427967,54.31,79211.86,0.0,-0.99993,0.0,0.00957]
[1778854428974,54.31,79204.21,0.0,-0.99993,0.0,0.00943]
[1778854429981,54.31,79199.26,0.0,-0.99994,0.0,0.00934]
[1778854430988,54.31,79197.42,0.0,-0.99994,0.0,0.0093]
[1778854431995,54.31,79199.9,0.0,-0.99994,0.0,0.00935]
[1778854433002,54.31,79196.65,0.0,-0.99994,0.0,0.00929]
[1778854434009,54.31,79192.34,0.0,-0.99994,0.0,0.00921]
[1778854435016,54.31,79195.96,0.0,-0.99994,0.0,0.00928]
[1778854437030,54.31,79192.89,0.0,-0.99994,0.0,0.00922]
[1778854438037,54.31,79188.22,0.0,-0.99994,0.0,0.00913]
[1778854439044,54.31,79184.97,0.0,-0.99994,0.0,0.00907]
[1778854440051,54.31,79182.06,0.0,-0.99994,0.0,0.00902]
[1778854442065,54.31,79179.7,0.0,-0.99994,0.0,0.00898]
[1778854443073,54.31,79185.48,0.0,-0.99994,0.0,0.00908]
[1778854444347,54.31,79185.48,0.0,-0.99994,0.0,0.00908]
[1778854444550,54.31,79185.48,0.0,-0.99994,0.0,0.00908]
[1778854444558,54.31,79185.48,0.0,-0.99994,0.0,0.00908]
[1778854445725,54.31,79185.09,0.0,-0.99994,0.0,0.00908]
[1778854445814,54.31,79185.09,0.0,-0.99994,0.0,0.00908]
[1778854445845,54.31,79185.09,0.0,-0.99994,0.0,0.00908]
[1778854446065,54.31,79185.09,0.0,-0.99994,0.0,0.00908]
[1778854446093,54.31,79193.26,0.0,-0.99994,0.0,0.00923]
[1778854447100,54.31,79200.08,0.0,-0.99994,0.0,0.00935]
[1778854448108,54.31,79202.57,0.0,-0.99994,0.0,0.0094]
[1778854449141,54.31,79202.57,0.0,-0.99994,0.0,0.0094]
[1778854449148,54.31,79202.57,0.0,-0.99994,0.0,0.0094]
[1778854449308,54.31,79202.57,0.0,-0.99994,0.0,0.0094]
[1778854449465,54.31,79202.57,0.0,-0.99994,0.0,0.0094]
[1778854449475,54.31,79204.99,0.0,-0.99993,0.0,0.00944]
[1778854450123,54.31,79210.77,0.0,-0.99993,0.0,0.00955]
[1778854452563,54.31,79211.47,0.0,-0.99993,0.0,0.00957]
[1778854452796,54.31,79210.47,0.0,-0.99993,0.0,0.00955]
[1778854453858,54.31,79210.75,0.0,-0.99993,0.0,0.00955]
[1778854454058,54.31,79210.75,0.0,-0.99993,0.0,0.00955]
[1778854454087,54.31,79210.75,0.0,-0.99993,0.0,0.00955]
[1778854454310,54.31,79210.75,0.0,-0.99993,0.0,0.00955]
[1778854454561,54.31,79210.75,0.0,-0.99993,0.0,0.00955]
[1778854454410,54.31,79210.42,0.0,-0.99993,0.0,0.00955]
[1778854454719,54.31,79210.42,0.0,-0.99993,0.0,0.00955]
[1778854457503,54.31,79209.29,0.0,-0.99993,0.0,0.00952]
[1778854457605,54.31,79206.48,0.0,-0.99993,0.0,0.00947]
[1778854457786,54.31,79206.48,0.0,-0.99993,0.0,0.00947]
[1778854458179,54.31,79195.81,0.0,-0.99994,0.0,0.00927]
[1778854459191,54.31,79195.59,0.0,-0.99994,0.0,0.00927]
[1778854459998,54.31,79195.59,0.0,-0.99994,0.0,0.00927]
[1778854460212,54.31,79195.59,0.0,-0.99994,0.0,0.00927]
[1778854460243,54.31,79205.53,0.0,-0.99993,0.0,0.00945]
[1778854461215,54.31,79205.53,0.0,-0.99993,0.0,0.00945]
[1778854461308,54.31,79205.53,0.0,-0.99993,0.0,0.00945]
[1778854461550,54.31,79205.53,0.0,-0.99993,0.0,0.00945]
[1778854461409,54.31,79212.15,0.0,-0.99993,0.0,0.00958]
[1778854462210,54.31,79212.15,0.0,-0.99993,0.0,0.00958]
[1778854462269,54.31,79213.72,0.0,-0.99993,0.0,0.00961]
[1778854462855,54.31,79213.72,0.0,-0.99993,0.0,0.00961]
[1778854462927,54.31,79213.72,0.0,-0.99993,0.0,0.00961]
[1778854463061,54.31,79213.72,0.0,-0.99993,0.0,0.00961]
[1778854463214,54.31,79214.74,0.0,-0.99993,0.0,0.00963]
[1778854464707,54.31,79215.91,0.0,-0.99993,0.0,0.00965]
[1778854465233,54.31,79224.65,0.0,-0.99993,0.0,0.00982]
[1778854466241,54.31,79220.45,0.0,-0.99993,0.0,0.00974]
[1778854466927,54.31,79220.45,0.0,-0.99993,0.0,0.00974]
[1778854467112,54.31,79220.45,0.0,-0.99993,0.0,0.00974]
[1778854467868,54.31,79220.69,0.0,-0.99993,0.0,0.00974]
[1778854468370,54.31,79220.69,0.0,-0.99993,0.0,0.00974]
[1778854468533,54.31,79220.69,0.0,-0.99993,0.0,0.00974]
[1778854468608,54.31,79213.33,0.0,-0.99993,0.0,0.0096]
[1778854468645,54.31,79213.33,0.0,-0.99993,0.0,0.0096]
[1778854469259,54.31,79205.05,0.0,-0.99993,0.0,0.00944]
[1778854470562,54.31,79205.05,0.0,-0.99993,0.0,0.00944]
[1778854470610,54.31,79206.11,0.0,-0.99993,0.0,0.00946]
[1778854470656,54.31,79206.11,0.0,-0.99993,0.0,0.00946]
[1778854471339,54.31,79206.11,0.0,-0.99993,0.0,0.00946]
[1778854471425,54.31,79206.11,0.0,-0.99993,0.0,0.00946]
[1778854471465,54.31,79206.11,0.0,-0.99993,0.0,0.00946]
[1778854471567,54.31,79206.11,0.0,-0.99993,0.0,0.00946]
[1778854471628,54.31,79204.28,0.0,-0.99994,0.0,0.00936]
[1778854472567,54.31,79204.28,0.0,-0.99994,0.0,0.00936]
[1778854472281,54.31,79207.98,0.0,-0.99993,0.0,0.00943]
[1778854472742,54.31,79207.98,0.0,-0.99993,0.0,0.00943]
[1778854473288,54.31,79211.64,0.0,-0.99993,0.0,0.0095]
[1778854474298,54.31,79213.48,0.0,-0.99993,0.0,0.00953]
[1778854476628,54.31,79207.34,0.0,-0.99993,0.0,0.00942]
[1778854477318,54.31,79204.09,0.0,-0.99994,0.0,0.00936]
[1778854477714,54.31,79204.09,0.0,-0.99994,0.0,0.00936]
[1778854477721,54.31,79204.09,0.0,-0.99994,0.0,0.00936]
[1778854477808,54.31,79204.09,0.0,-0.99994,0.0,0.00936]
[1778854478325,54.31,79203.36,0.0,-0.99994,0.0,0.00934]
[1778854483360,54.31,79204.27,0.0,-0.99994,0.0,0.00936]
[1778854484350,54.31,79204.27,0.0,-0.99994,0.0,0.00936]
[1778854484431,54.31,79204.27,0.0,-0.99994,0.0,0.00936]
[1778854484561,54.31,79204.27,0.0,-0.99994,0.0,0.00936]
[1778854484520,54.31,79203.42,0.0,-0.99994,0.0,0.00934]
[1778854486381,54.31,79198.71,0.0,-0.99994,0.0,0.00926]
[1778854487388,54.31,79197.07,0.0,-0.99994,0.0,0.00923]
[1778854488395,54.31,79195.37,0.0,-0.99994,0.0,0.0092]
[1778854490409,54.31,79204.07,0.0,-0.99994,0.0,0.00936]
[1778854491478,54.31,79204.07,0.0,-0.99994,0.0,0.00936]
[1778854491491,54.31,79204.07,0.0,-0.99994,0.0,0.00936]
[1778854491560,54.31,79204.07,0.0,-0.99994,0.0,0.00936]
[1778854491522,54.31,79206.61,0.0,-0.99994,0.0,0.0094]
[1778854492423,54.31,79203.87,0.0,-0.99994,0.0,0.00935]
[1778854493430,54.31,79200.3,0.0,-0.99994,0.0,0.00929]
[1778854494437,54.31,79204.64,0.0,-0.99994,0.0,0.00937]
[1778854495506,54.31,79204.64,0.0,-0.99994,0.0,0.00937]
[1778854495565,54.31,79204.64,0.0,-0.99994,0.0,0.00937]
[1778854495643,54.31,79204.64,0.0,-0.99994,0.0,0.00937]
[1778854495547,54.31,79212.01,0.0,-0.99993,0.0,0.00951]
[1778854495807,54.31,79212.01,0.0,-0.99993,0.0,0.00951]
[1778854496451,54.31,79218.68,0.0,-0.99993,0.0,0.00963]
[1778854497458,54.31,79220.35,0.0,-0.99993,0.0,0.00966]
[1778854500479,54.31,79224.62,0.0,-0.99993,0.0,0.00975]
[1778854501490,54.31,79218.99,0.0,-0.99993,0.0,0.00964]
[1778854502493,54.31,79210.84,0.0,-0.99993,0.0,0.00948]
[1778854503500,54.31,79204.65,0.0,-0.99994,0.0,0.00937]
[1778854504417,54.31,79204.65,0.0,-0.99994,0.0,0.00937]
[1778854504433,54.31,79204.65,0.0,-0.99994,0.0,0.00937]
[1778854504565,54.31,79204.65,0.0,-0.99994,0.0,0.00937]
[1778854504507,54.31,79205.17,0.0,-0.99994,0.0,0.00938]
[1778854505514,54.31,79207.89,0.0,-0.99993,0.0,0.00943]
[1778854506522,54.31,79211.35,0.0,-0.99993,0.0,0.00949]
[1778854507529,54.31,79214.74,0.0,-0.99993,0.0,0.00956]
[1778854508265,54.31,79214.74,0.0,-0.99993,0.0,0.00956]
[1778854508309,54.31,79214.74,0.0,-0.99993,0.0,0.00956]
[1778854508391,54.31,79214.74,0.0,-0.99993,0.0,0.00956]
[1778854508564,54.31,79214.74,0.0,-0.99993,0.0,0.00956]
[1778854508607,54.31,79213.31,0.0,-0.99993,0.0,0.00953]
[1778854509543,54.31,79210.48,0.0,-0.99993,0.0,0.00948]
[1778854510550,54.31,79214.73,0.0,-0.99993,0.0,0.00956]
[1778854511557,54.31,79210.88,0.0,-0.99993,0.0,0.00948]
[1778854513572,54.31,79204.89,0.0,-0.99994,0.0,0.00937]
[1778854514579,54.31,79190.23,0.0,-0.99994,0.0,0.0091]
[1778854515586,54.31,79196.04,0.0,-0.99994,0.0,0.00921]
[1778854516152,54.31,79196.04,0.0,-0.99994,0.0,0.00921]
[1778854516233,54.31,79196.04,0.0,-0.99994,0.0,0.00921]
[1778854516308,54.31,79196.04,0.0,-0.99994,0.0,0.00921]
[1778854516593,54.31,79195.37,0.0,-0.99994,0.0,0.0092]
[1778854517600,54.31,79192.92,0.0,-0.99994,0.0,0.00915]
[1778854518607,54.31,79189.31,0.0,-0.99994,0.0,0.00909]
[1778854519614,54.31,79186.66,0.0,-0.99994,0.0,0.00904]
[1778854519982,54.31,79186.66,0.0,-0.99994,0.0,0.00904]
[1778854520020,54.31,79186.66,0.0,-0.99994,0.0,0.00904]
[1778854520057,54.31,79186.66,0.0,-0.99994,0.0,0.00904]
[1778854520621,54.31,79188.38,0.0,-0.99994,0.0,0.00907]
[1778854521628,54.31,79186.41,0.0,-0.99994,0.0,0.00903]
[1778854523642,54.31,79196.51,0.0,-0.99994,0.0,0.00922]
[1778854524494,54.31,79196.51,0.0,-0.99994,0.0,0.00922]
[1778854524504,54.31,79196.51,0.0,-0.99994,0.0,0.00922]
[1778854524649,54.31,79197.53,0.0,-0.99994,0.0,0.00924]
[1778854525899,54.31,79186.96,0.0,-0.99994,0.0,0.00904]
[1778854526864,54.31,79186.96,0.0,-0.99994,0.0,0.00904]
[1778854526888,54.31,79186.96,0.0,-0.99994,0.0,0.00904]
[1778854526965,54.31,79173.53,0.0,-0.99994,0.0,0.0088]
[1778854527702,54.31,79168.41,0.0,-0.99994,0.0,0.00871]
[1778854528763,54.31,79168.41,0.0,-0.99994,0.0,0.00871]
[1778854528808,54.31,79168.41,0.0,-0.99994,0.0,0.00871]
[1778854529060,54.31,79168.41,0.0,-0.99994,0.0,0.00871]
[1778854529127,54.31,79167.51,0.0,-0.99994,0.0,0.0087]
[1778854529716,54.31,79164.71,0.0,-0.99994,0.0,0.00865]
[1778854530723,54.31,79163.3,0.0,-0.99994,0.0,0.00863]
[1778854535758,54.31,79163.97,0.0,-0.99994,0.0,0.00857]
[1778854536765,54.31,79165.3,0.0,-0.99994,0.0,0.0086]
[1778854537772,54.31,79177.52,0.0,-0.99994,0.0,0.00881]
[1778854538779,54.31,79184.67,0.0,-0.99994,0.0,0.00894]
[1778854539786,54.31,79187.63,0.0,-0.99994,0.0,0.00899]
[1778854540793,54.31,79194.52,0.0,-0.99994,0.0,0.00911]
[1778854541800,54.31,79200.89,0.0,-0.99994,0.0,0.00923]
[1778854543303,54.31,79200.89,0.0,-0.99994,0.0,0.00923]
[1778854543430,54.31,79200.89,0.0,-0.99994,0.0,0.00923]
[1778854543560,54.31,79200.89,0.0,-0.99994,0.0,0.00923]
[1778854543617,54.31,79202.48,0.0,-0.99994,0.0,0.00926]
[1778854543814,54.31,79203.85,0.0,-0.99994,0.0,0.00928]
[1778854546836,54.31,79195.83,0.0,-0.99994,0.0,0.00914]
[1778854548802,54.31,79196.32,0.0,-0.99994,0.0,0.00915]
[1778854548808,54.31,79196.32,0.0,-0.99994,0.0,0.00915]
[1778854548925,54.31,79196.32,0.0,-0.99994,0.0,0.00915]
[1778854549060,54.31,79196.32,0.0,-0.99994,0.0,0.00915]
[1778854549138,54.31,79195.2,0.0,-0.99994,0.0,0.00912]
[1778854549860,54.31,79191.54,0.0,-0.99994,0.0,0.00906]
[1778854551542,54.31,79191.54,0.0,-0.99994,0.0,0.00906]
[1778854551562,54.31,79191.54,0.0,-0.99994,0.0,0.00906]
[1778854551586,54.31,79191.54,0.0,-0.99994,0.0,0.00906]
[1778854551688,54.31,79196.49,0.0,-0.99994,0.0,0.00915]
[1778854551809,54.31,79196.49,0.0,-0.99994,0.0,0.00915]
[1778854551874,54.31,79200.4,0.0,-0.99994,0.0,0.00922]
[1778854552881,54.31,79203.12,0.0,-0.99994,0.0,0.00927]
[1778854555219,54.31,79202.45,0.0,-0.99994,0.0,0.00926]
[1778854555286,54.31,79202.45,0.0,-0.99994,0.0,0.00926]
[1778854555314,54.31,79202.45,0.0,-0.99994,0.0,0.00926]
[1778854555376,54.31,79198.07,0.0,-0.99994,0.0,0.00918]
[1778854558603,54.31,79199.94,0.0,-0.99994,0.0,0.00921]
[1778854558818,54.31,79199.94,0.0,-0.99994,0.0,0.00921]
[1778854558987,54.31,79199.94,0.0,-0.99994,0.0,0.00921]
[1778854559058,54.31,79199.94,0.0,-0.99994,0.0,0.00921]
[1778854559104,54.31,79199.94,0.0,-0.99994,0.0,0.00921]
[1778854559202,54.31,79201.29,0.0,-0.99994,0.0,0.00924]
[1778854560210,54.31,79201.29,0.0,-0.99994,0.0,0.00924]
[1778854560569,54.31,79201.29,0.0,-0.99994,0.0,0.00924]
[1778854560633,54.31,79202.0,0.0,-0.99994,0.0,0.00925]
[1778854560938,54.31,79211.28,0.0,-0.99993,0.0,0.00942]
[1778854562558,54.31,79211.28,0.0,-0.99993,0.0,0.00942]
[1778854562693,54.31,79211.28,0.0,-0.99993,0.0,0.00942]
[1778854562638,54.31,79218.89,0.0,-0.99993,0.0,0.00957]
[1778854562959,54.31,79211.06,0.0,-0.99993,0.0,0.00942]
[1778854563966,54.31,79214.17,0.0,-0.99993,0.0,0.00948]
[1778854565058,54.31,79214.17,0.0,-0.99993,0.0,0.00948]
[1778854565209,54.31,79214.17,0.0,-0.99993,0.0,0.00948]
[1778854565269,54.31,79213.81,0.0,-0.99993,0.0,0.00947]
[1778854565868,54.31,79213.81,0.0,-0.99993,0.0,0.00947]
[1778854565964,54.31,79213.81,0.0,-0.99993,0.0,0.00947]
[1778854566059,54.31,79213.81,0.0,-0.99993,0.0,0.00947]
[1778854566105,54.31,79213.81,0.0,-0.99993,0.0,0.00947]
[1778854566188,54.31,79207.26,0.0,-0.99994,0.0,0.00935]
[1778854567593,54.31,79207.26,0.0,-0.99994,0.0,0.00935]
[1778854567635,54.31,79207.26,0.0,-0.99994,0.0,0.00935]
[1778854567652,54.31,79208.13,0.0,-0.99994,0.0,0.00936]
[1778854567994,54.31,79215.3,0.0,-0.99993,0.0,0.0095]
[1778854569001,54.31,79217.75,0.0,-0.99993,0.0,0.00954]
[1778854570008,54.31,79219.12,0.0,-0.99993,0.0,0.00957]
[1778854571057,54.31,79219.12,0.0,-0.99993,0.0,0.00957]
[1778854571167,54.31,79219.12,0.0,-0.99993,0.0,0.00957]
[1778854571267,54.31,79236.11,0.0,-0.99993,0.0,0.0099]
[1778854572060,54.31,79236.11,0.0,-0.99993,0.0,0.0099]
[1778854572111,54.31,79236.11,0.0,-0.99993,0.0,0.0099]
[1778854572161,54.31,79232.98,0.0,-0.99993,0.0,0.00984]
[1778854573031,54.31,79231.22,0.0,-0.99993,0.0,0.0098]
[1778854575046,54.31,79232.53,0.0,-0.99993,0.0,0.00983]
[1778854576159,54.31,79232.53,0.0,-0.99993,0.0,0.00983]
[1778854576165,54.31,79232.53,0.0,-0.99993,0.0,0.00983]
[1778854576260,54.31,79229.73,0.0,-0.99993,0.0,0.00977]
[1778854578164,54.31,79230.05,0.0,-0.99993,0.0,0.00978]
[1778854578203,54.31,79230.05,0.0,-0.99993,0.0,0.00978]
[1778854578379,54.31,79230.05,0.0,-0.99993,0.0,0.00978]
[1778854578470,54.31,79230.05,0.0,-0.99993,0.0,0.00978]
[1778854578565,54.31,79231.13,0.0,-0.99993,0.0,0.0098]
[1778854579076,54.31,79224.53,0.0,-0.99993,0.0,0.00967]
[1778854580081,54.31,79218.26,0.0,-0.99993,0.0,0.00955]
[1778854581088,54.31,79220.36,0.0,-0.99993,0.0,0.00959]
[1778854582095,54.31,79228.33,0.0,-0.99993,0.0,0.00975]
[1778854583102,54.31,79230.3,0.0,-0.99993,0.0,0.00978]
[1778854584109,54.31,79229.02,0.0,-0.99993,0.0,0.00976]
[1778854585116,54.31,79220.07,0.0,-0.99993,0.0,0.00959]
[1778854586124,54.31,79214.4,0.0,-0.99993,0.0,0.00948]
[1778854588138,54.31,79209.65,0.0,-0.99994,0.0,0.00939]
[1778854589147,54.31,79203.55,0.0,-0.99994,0.0,0.00928]
[1778854590154,54.31,79202.65,0.0,-0.99994,0.0,0.00926]
[1778854591161,54.31,79203.01,0.0,-0.99994,0.0,0.0092]
[1778854592168,54.31,79199.47,0.0,-0.99994,0.0,0.00913]
[1778854593175,54.31,79198.16,0.0,-0.99994,0.0,0.00911]
[1778854594182,54.31,79198.91,0.0,-0.99994,0.0,0.00912]
[1778854595189,54.31,79193.53,0.0,-0.99994,0.0,0.00903]
[1778854596196,54.31,79195.35,0.0,-0.99994,0.0,0.00906]
[1778854597203,54.31,79200.33,0.0,-0.99994,0.0,0.00915]
[1778854598210,54.31,79201.25,0.0,-0.99994,0.0,0.00917]
[1778854601231,54.31,79199.53,0.0,-0.99994,0.0,0.00914]
[1778854602238,54.31,79197.33,0.0,-0.99994,0.0,0.0091]
[1778854603245,54.31,79195.77,0.0,-0.99994,0.0,0.00907]
[1778854604252,54.31,79198.81,0.0,-0.99994,0.0,0.00912]
[1778854605259,54.31,79197.72,0.0,-0.99994,0.0,0.0091]
[1778854606266,54.31,79192.23,0.0,-0.99994,0.0,0.009]
[1778854607273,54.31,79190.04,0.0,-0.99994,0.0,0.00896]
[1778854608280,54.31,79187.61,0.0,-0.99994,0.0,0.00892]
[1778854609287,54.31,79172.22,0.0,-0.99994,0.0,0.00865]
[1778854610294,54.31,79168.42,0.0,-0.99994,0.0,0.00859]
[1778854611301,54.31,79162.05,0.0,-0.99994,0.0,0.00848]
[1778854612308,54.31,79161.3,0.0,-0.99994,0.0,0.00846]
[1778854616336,54.31,79164.27,0.0,-0.99994,0.0,0.00851]
[1778854617343,54.31,79169.45,0.0,-0.99994,0.0,0.0086]
[1778854618350,54.31,79173.98,0.0,-0.99994,0.0,0.00868]
[1778854619357,54.31,79185.9,0.0,-0.99994,0.0,0.00889]
[1778854620364,54.31,79187.89,0.0,-0.99994,0.0,0.00893]
[1778854621371,54.31,79193.0,0.0,-0.99994,0.0,0.00902]
[1778854622378,54.31,79194.26,0.0,-0.99994,0.0,0.00904]
[1778854624392,54.31,79193.0,0.0,-0.99994,0.0,0.00902]
[1778854625399,54.31,79194.44,0.0,-0.99994,0.0,0.00904]
[1778854626406,54.31,79211.31,0.0,-0.99994,0.0,0.00935]
[1778854627413,54.31,79216.82,0.0,-0.99993,0.0,0.00946]
[1778854628420,54.31,79221.05,0.0,-0.99993,0.0,0.00954]
[1778854629427,54.31,79212.42,0.0,-0.99994,0.0,0.00937]
[1778854630434,54.31,79220.48,0.0,-0.99993,0.0,0.00953]
[1778854631442,54.31,79223.32,0.0,-0.99993,0.0,0.00958]
[1778854632452,54.31,79230.58,0.0,-0.99993,0.0,0.00972]
[1778854633460,54.31,79237.6,0.0,-0.99993,0.0,0.00985]
[1778854634463,54.31,79233.58,0.0,-0.99993,0.0,0.00978]
[1778854635471,54.31,79235.8,0.0,-0.99993,0.0,0.00982]
[1778854636478,54.31,79241.61,0.0,-0.99993,0.0,0.00993]
[1778854637485,54.31,79243.85,0.0,-0.99993,0.0,0.00998]
[1778854638492,54.31,79239.66,0.0,-0.99993,0.0,0.00989]
[1778854639499,54.31,79241.1,0.0,-0.99993,0.0,0.00992]
[1778854640718,54.31,79241.1,0.0,-0.99993,0.0,0.00992]
[1778854640506,54.31,79242.91,0.0,-0.99993,0.0,0.00996]
[1778854641042,54.31,79242.91,0.0,-0.99993,0.0,0.00996]
[1778854641528,54.31,79258.92,0.0,-0.99993,0.0,0.01028]
[1778854642545,54.31,79258.92,0.0,-0.99993,0.0,0.01028]
[1778854642546,54.31,79269.16,0.0,-0.99993,0.0,0.01049]
[1778854643542,54.31,79271.13,0.0,-0.99993,0.0,0.01053]
[1778854644549,54.31,79267.17,0.0,-0.99993,0.0,0.01045]
[1778854645556,54.31,79262.11,0.0,-0.99993,0.0,0.01034]
[1778854646564,54.31,79247.3,0.0,-0.99993,0.0,0.01005]
[1778854647572,54.31,79239.04,0.0,-0.99993,0.0,0.00988]
[1778854648578,54.31,79242.11,0.0,-0.99993,0.0,0.00994]
[1778854649585,54.31,79246.77,0.0,-0.99993,0.0,0.01004]
[1778854650592,54.31,79245.95,0.0,-0.99993,0.0,0.01002]
[1778854651600,54.31,79249.48,0.0,-0.99993,0.0,0.01002]
[1778854652607,54.31,79246.27,0.0,-0.99993,0.0,0.00995]
[1778854653614,54.31,79241.06,0.0,-0.99993,0.0,0.00985]
[1778854654621,54.31,79235.13,0.0,-0.99993,0.0,0.00973]
[1778854655628,54.31,79233.7,0.0,-0.99993,0.0,0.00971]
[1778854658649,54.31,79228.33,0.0,-0.99993,0.0,0.0096]
[1778854659656,54.31,79221.24,0.0,-0.99993,0.0,0.00947]
[1778854661007,54.31,79227.42,0.0,-0.99993,0.0,0.00959]
[1778854661895,54.31,79237.93,0.0,-0.99993,0.0,0.00979]
[1778854663443,54.31,79237.93,0.0,-0.99993,0.0,0.00979]
[1778854663502,54.31,79237.93,0.0,-0.99993,0.0,0.00979]
[1778854663910,54.31,79256.15,0.0,-0.99993,0.0,0.01015]
[1778854664915,54.31,79257.05,0.0,-0.99993,0.0,0.01017]
[1778854665922,54.31,79258.81,0.0,-0.99993,0.0,0.0102]
[1778854667443,54.31,79258.81,0.0,-0.99993,0.0,0.0102]
[1778854667460,54.31,79259.78,0.0,-0.99993,0.0,0.01022]
[1778854667936,54.31,79261.28,0.0,-0.99993,0.0,0.01025]
[1778854668944,54.31,79262.53,0.0,-0.99993,0.0,0.01028]
[1778854670564,54.31,79264.95,0.0,-0.99993,0.0,0.01033]
[1778854671965,54.31,79258.05,0.0,-0.99993,0.0,0.01019]
[1778854672972,54.31,79250.18,0.0,-0.99993,0.0,0.01003]
[1778854673979,54.31,79258.54,0.0,-0.99993,0.0,0.0102]
[1778854674989,54.31,79268.77,0.0,-0.99993,0.0,0.01041]
[1778854675993,54.31,79269.55,0.0,-0.99993,0.0,0.01042]
[1778854677000,54.31,79269.16,0.0,-0.99993,0.0,0.01041]
[1778854678007,54.31,79262.73,0.0,-0.99993,0.0,0.01028]
[1778854679023,54.31,79258.68,0.0,-0.99993,0.0,0.0102]
[1778854680023,54.31,79244.23,0.0,-0.99993,0.0,0.00991]
[1778854681029,54.31,79247.66,0.0,-0.99993,0.0,0.00998]
[1778854682036,54.31,79259.63,0.0,-0.99993,0.0,0.01022]
[1778854683043,54.31,79264.61,0.0,-0.99993,0.0,0.01032]
[1778854684050,54.31,79263.02,0.0,-0.99993,0.0,0.01029]
[1778854685057,54.31,79255.56,0.0,-0.99993,0.0,0.01014]
[1778854686064,54.31,79254.27,0.0,-0.99993,0.0,0.01011]
[1778854687071,54.31,79252.32,0.0,-0.99993,0.0,0.01007]
[1778854688078,54.31,79250.55,0.0,-0.99993,0.0,0.01004]
[1778854689085,54.31,79248.29,0.0,-0.99993,0.0,0.00999]
[1778854690092,54.31,79245.85,0.0,-0.99993,0.0,0.00994]
[1778854691099,54.31,79243.58,0.0,-0.99993,0.0,0.0099]
[1778854692107,54.31,79241.14,0.0,-0.99993,0.0,0.00985]
[1778854693114,54.31,79234.99,0.0,-0.99993,0.0,0.00973]
[1778854694121,54.31,79236.33,0.0,-0.99993,0.0,0.00976]
[1778854695128,54.31,79237.9,0.0,-0.99993,0.0,0.00979]
[1778854697142,54.31,79237.11,0.0,-0.99993,0.0,0.00977]
[1778854698149,54.31,79244.65,0.0,-0.99993,0.0,0.00992]
[1778854699156,54.31,79247.67,0.0,-0.99993,0.0,0.00998]
[1778854700163,54.31,79246.7,0.0,-0.99993,0.0,0.00996]
[1778854701170,54.31,79248.22,0.0,-0.99993,0.0,0.00999]
[1778854702177,54.31,79256.71,0.0,-0.99993,0.0,0.01016]
[1778854703184,54.31,79267.26,0.0,-0.99993,0.0,0.01037]
[1778854704191,54.31,79266.92,0.0,-0.99993,0.0,0.01037]
[1778854705198,54.31,79261.5,0.0,-0.99993,0.0,0.01026]
[1778854706205,54.31,79254.02,0.0,-0.99993,0.0,0.01011]
[1778854707212,54.31,79248.15,0.0,-0.99993,0.0,0.00999]
[1778854708219,54.31,79241.39,0.0,-0.99993,0.0,0.00986]
[1778854709226,54.31,79240.61,0.0,-0.99993,0.0,0.00984]
[1778854711240,54.31,79235.94,0.0,-0.99993,0.0,0.00968]
[1778854712247,54.31,79234.22,0.0,-0.99993,0.0,0.00965]
[1778854713254,54.31,79237.49,0.0,-0.99993,0.0,0.00971]
[1778854714261,54.31,79241.0,0.0,-0.99993,0.0,0.00978]
[1778854715622,54.31,79243.23,0.0,-0.99993,0.0,0.00982]
[1778854717282,54.31,79244.23,0.0,-0.99993,0.0,0.00984]
[1778854718289,54.31,79254.64,0.0,-0.99993,0.0,0.01004]
[1778854719829,54.31,79256.86,0.0,-0.99993,0.0,0.01009]
[1778854720304,54.31,79251.71,0.0,-0.99993,0.0,0.00999]
[1778854721599,54.31,79244.89,0.0,-0.99993,0.0,0.00985]
[1778854722317,54.31,79249.71,0.0,-0.99993,0.0,0.00995]
[1778854723324,54.31,79258.86,0.0,-0.99993,0.0,0.01013]
[1778854724331,54.31,79260.27,0.0,-0.99993,0.0,0.01016]
[1778854725341,54.31,79263.41,0.0,-0.99993,0.0,0.01022]
[1778854726347,54.31,79279.5,0.0,-0.99993,0.0,0.01055]
[1778854727356,54.31,79282.69,0.0,-0.99993,0.0,0.01062]
[1778854728362,54.31,79276.84,0.0,-0.99993,0.0,0.0105]
[1778854729369,54.31,79275.17,0.0,-0.99993,0.0,0.01046]
[1778854730376,54.31,79270.01,0.0,-0.99993,0.0,0.01035]
[1778854731383,54.31,79266.68,0.0,-0.99993,0.0,0.01029]
[1778854733397,54.31,79267.48,0.0,-0.99993,0.0,0.0103]
[1778854734404,54.31,79264.24,0.0,-0.99993,0.0,0.01024]
[1778854735411,54.31,79261.0,0.0,-0.99993,0.0,0.01017]
[1778854736418,54.31,79257.54,0.0,-0.99993,0.0,0.0101]
[1778854738432,54.31,79254.19,0.0,-0.99993,0.0,0.01004]
[1778854740446,54.31,79264.12,0.0,-0.99993,0.0,0.01023]
[1778854741453,54.31,79272.71,0.0,-0.99993,0.0,0.01041]
[1778854742460,54.31,79281.79,0.0,-0.99993,0.0,0.0106]
[1778854743467,54.31,79283.75,0.0,-0.99993,0.0,0.01064]
[1778854745481,54.31,79282.33,0.0,-0.99993,0.0,0.01061]
[1778854746490,54.31,79281.22,0.0,-0.99993,0.0,0.01059]
[1778854748502,54.31,79280.14,0.0,-0.99993,0.0,0.01056]
[1778854749509,54.31,79278.87,0.0,-0.99993,0.0,0.01054]
[1778854750517,54.31,79277.03,0.0,-0.99993,0.0,0.0105]
[1778854751524,54.31,79272.7,0.0,-0.99993,0.0,0.01041]
[1778854752531,54.31,79270.29,0.0,-0.99993,0.0,0.01036]
[1778854753538,54.31,79265.98,0.0,-0.99993,0.0,0.01027]
[1778854754545,54.31,79258.91,0.0,-0.99993,0.0,0.01013]
[1778854755552,54.31,79255.01,0.0,-0.99993,0.0,0.01005]
[1778854756559,54.31,79248.21,0.0,-0.99993,0.0,0.00992]
[1778854757566,54.31,79246.09,0.0,-0.99993,0.0,0.00988]
[1778854758573,54.31,79244.48,0.0,-0.99993,0.0,0.00984]
[1778854759580,54.31,79240.18,0.0,-0.99993,0.0,0.00976]
[1778854760587,54.31,79233.3,0.0,-0.99993,0.0,0.00963]
[1778854761594,54.31,79225.56,0.0,-0.99993,0.0,0.00948]
[1778854762601,54.31,79223.75,0.0,-0.99993,0.0,0.00945]
[1778854763608,54.31,79222.68,0.0,-0.99993,0.0,0.00943]
[1778854764615,54.31,79226.26,0.0,-0.99993,0.0,0.00949]
[1778854765622,54.31,79228.0,0.0,-0.99993,0.0,0.00953]
[1778854768643,54.31,79222.73,0.0,-0.99993,0.0,0.00943]
[1778854769650,54.31,79220.34,0.0,-0.99994,0.0,0.00938]
[1778854770657,54.31,79218.27,0.0,-0.99994,0.0,0.00934]
[1778854773678,54.31,79216.57,0.0,-0.99994,0.0,0.00924]
[1778854774685,54.31,79214.73,0.0,-0.99994,0.0,0.00921]
[1778854775692,54.31,79216.96,0.0,-0.99994,0.0,0.00925]
[1778854776699,54.31,79221.95,0.0,-0.99994,0.0,0.00934]
[1778854777706,54.31,79223.09,0.0,-0.99994,0.0,0.00936]
[1778854779720,54.31,79221.15,0.0,-0.99994,0.0,0.00933]
[1778854780727,54.31,79219.93,0.0,-0.99994,0.0,0.00931]
[1778854781736,54.31,79210.68,0.0,-0.99994,0.0,0.00914]
[1778854782745,54.31,79206.01,0.0,-0.99994,0.0,0.00905]
[1778854783752,54.31,79199.46,0.0,-0.99994,0.0,0.00893]
[1778854784759,54.31,79200.83,0.0,-0.99994,0.0,0.00896]
[1778854785768,54.31,79199.77,0.0,-0.99994,0.0,0.00894]
[1778854786774,54.31,79208.2,0.0,-0.99994,0.0,0.00909]
[1778854787780,54.31,79211.15,0.0,-0.99994,0.0,0.00914]
[1778854788918,54.31,79215.35,0.0,-0.99994,0.0,0.00922]
[1778854789794,54.31,79216.48,0.0,-0.99994,0.0,0.00924]
[1778854790801,54.31,79212.98,0.0,-0.99994,0.0,0.00918]
[1778854791808,54.31,79204.47,0.0,-0.99994,0.0,0.00902]
[1778854792815,54.31,79193.36,0.0,-0.99994,0.0,0.00882]
[1778854793822,54.31,79187.99,0.0,-0.99994,0.0,0.00873]
[1778854794829,54.31,79186.88,0.0,-0.99994,0.0,0.00871]
[1778854795836,54.31,79184.76,0.0,-0.99994,0.0,0.00867]
[1778854796843,54.31,79180.7,0.0,-0.99994,0.0,0.0086]
[1778854797852,54.31,79179.39,0.0,-0.99994,0.0,0.00858]
[1778854799865,54.31,79187.41,0.0,-0.99994,0.0,0.00872]
[1778854800872,54.31,79203.67,0.0,-0.99994,0.0,0.00901]
[1778854801880,54.31,79190.81,0.0,-0.99994,0.0,0.00878]
[1778854802886,54.31,79182.5,0.0,-0.99994,0.0,0.00863]
[1778854803893,54.31,79188.16,0.0,-0.99994,0.0,0.00873]
[1778854804900,54.31,79188.95,0.0,-0.99994,0.0,0.00875]
[1778854805907,54.31,79183.75,0.0,-0.99994,0.0,0.00866]
[1778854806914,54.31,79179.24,0.0,-0.99994,0.0,0.00858]
[1778854808928,54.31,79182.79,0.0,-0.99994,0.0,0.00864]
[1778854811949,54.31,79175.83,0.0,-0.99994,0.0,0.00852]
[1778854812956,54.31,79173.29,0.0,-0.99994,0.0,0.00848]
[1778854813963,54.31,79174.71,0.0,-0.99994,0.0,0.0085]
[1778854814970,54.31,79173.3,0.0,-0.99994,0.0,0.00848]
[1778854815977,54.31,79172.63,0.0,-0.99994,0.0,0.00847]
[1778854816984,54.31,79175.57,0.0,-0.99994,0.0,0.00852]
[1778854817991,54.31,79177.16,0.0,-0.99994,0.0,0.00854]
[1778854818998,54.31,79174.77,0.0,-0.99994,0.0,0.0085]
[1778854820010,54.31,79173.25,0.0,-0.99994,0.0,0.00848]
[1778854821015,54.31,79176.75,0.0,-0.99994,0.0,0.00854]
[1778854822022,54.31,79180.14,0.0,-0.99994,0.0,0.00859]
[1778854823030,54.31,79178.36,0.0,-0.99994,0.0,0.00856]
[1778854824036,54.31,79172.99,0.0,-0.99994,0.0,0.00847]
[1778854825043,54.31,79175.1,0.0,-0.99994,0.0,0.00851]
[1778854826050,54.31,79178.06,0.0,-0.99994,0.0,0.00856]
[1778854827057,54.31,79175.94,0.0,-0.99994,0.0,0.00852]
[1778854828064,54.31,79176.73,0.0,-0.99994,0.0,0.00854]
[1778854829071,54.31,79174.26,0.0,-0.99994,0.0,0.00849]
[1778854831085,54.31,79175.14,0.0,-0.99994,0.0,0.00844]
[1778854833099,54.31,79181.35,0.0,-0.99994,0.0,0.00855]
[1778854834106,54.31,79180.26,0.0,-0.99994,0.0,0.00853]
[1778854835113,54.31,79182.05,0.0,-0.99994,0.0,0.00856]
[1778854836120,54.31,79184.74,0.0,-0.99994,0.0,0.00861]
[1778854837127,54.31,79186.79,0.0,-0.99994,0.0,0.00864]
[1778854839141,54.31,79185.31,0.0,-0.99994,0.0,0.00862]
[1778854840148,54.31,79184.55,0.0,-0.99994,0.0,0.00861]
[1778854841156,54.31,79177.68,0.0,-0.99994,0.0,0.00849]
[1778854842162,54.31,79173.93,0.0,-0.99994,0.0,0.00842]
[1778854843169,54.31,79171.65,0.0,-0.99994,0.0,0.00839]
[1778854845183,54.31,79180.34,0.0,-0.99994,0.0,0.00853]
[1778854846192,54.31,79189.43,0.0,-0.99994,0.0,0.00869]
[1778854847197,54.31,79190.42,0.0,-0.99994,0.0,0.00871]
[1778854848204,54.31,79186.9,0.0,-0.99994,0.0,0.00865]
[1778854849212,54.31,79183.36,0.0,-0.99994,0.0,0.00858]
[1778854850218,54.31,79169.36,0.0,-0.99994,0.0,0.00835]
[1778854851225,54.31,79166.96,0.0,-0.99994,0.0,0.00831]
[1778854852232,54.31,79173.79,0.0,-0.99994,0.0,0.00842]
[1778854853239,54.31,79180.09,0.0,-0.99994,0.0,0.00853]
[1778854854246,54.31,79180.95,0.0,-0.99994,0.0,0.00854]
[1778854855253,54.31,79184.43,0.0,-0.99994,0.0,0.0086]
[1778854856260,54.31,79189.29,0.0,-0.99994,0.0,0.00869]
[1778854857267,54.31,79190.6,0.0,-0.99994,0.0,0.00871]
[1778854859281,54.31,79191.79,0.0,-0.99994,0.0,0.00873]
[1778854861514,54.31,79202.46,0.0,-0.99994,0.0,0.00892]
[1778854862302,54.31,79203.99,0.0,-0.99994,0.0,0.00895]
[1778854863309,54.31,79193.57,0.0,-0.99994,0.0,0.00876]
[1778854864316,54.31,79190.87,0.0,-0.99994,0.0,0.00871]
[1778854866330,54.31,79192.81,0.0,-0.99994,0.0,0.00875]
[1778854867337,54.31,79187.75,0.0,-0.99994,0.0,0.00866]
[1778854868344,54.31,79185.45,0.0,-0.99994,0.0,0.00862]
[1778854869690,54.31,79180.28,0.0,-0.99994,0.0,0.00853]
[1778854870365,54.31,79183.86,0.0,-0.99994,0.0,0.00859]
[1778854871369,54.31,79186.75,0.0,-0.99994,0.0,0.00864]
[1778854872377,54.31,79192.69,0.0,-0.99994,0.0,0.00875]
[1778854873383,54.31,79195.37,0.0,-0.99994,0.0,0.00879]
[1778854874390,54.31,79196.73,0.0,-0.99994,0.0,0.00882]
[1778854875397,54.31,79195.74,0.0,-0.99994,0.0,0.0088]
[1778854876404,54.31,79197.51,0.0,-0.99994,0.0,0.00883]
[1778854877411,54.31,79202.8,0.0,-0.99994,0.0,0.00893]
[1778854878418,54.31,79209.46,0.0,-0.99994,0.0,0.00905]
[1778854879425,54.31,79202.84,0.0,-0.99994,0.0,0.00893]
[1778854880432,54.31,79196.47,0.0,-0.99994,0.0,0.00881]
[1778854881439,54.31,79194.55,0.0,-0.99994,0.0,0.00878]
[1778854882447,54.31,79192.27,0.0,-0.99994,0.0,0.00874]
[1778854883454,54.31,79199.1,0.0,-0.99994,0.0,0.00886]
[1778854884461,54.31,79205.11,0.0,-0.99994,0.0,0.00897]
[1778854885468,54.31,79209.58,0.0,-0.99994,0.0,0.00905]
[1778854890503,54.31,79201.83,0.0,-0.99994,0.0,0.00891]
[1778854891510,54.31,79197.96,0.0,-0.99994,0.0,0.00877]
[1778854892517,54.31,79188.49,0.0,-0.99994,0.0,0.00861]
[1778854893525,54.31,79179.52,0.0,-0.99994,0.0,0.00845]
[1778854894532,54.31,79177.03,0.0,-0.99994,0.0,0.00841]
[1778854896546,54.31,79178.84,0.0,-0.99994,0.0,0.00844]
[1778854898560,54.31,79180.75,0.0,-0.99994,0.0,0.00848]
[1778854899567,54.31,79182.06,0.0,-0.99994,0.0,0.0085]
[1778854901581,54.31,79178.51,0.0,-0.99994,0.0,0.00844]
[1778854902588,54.31,79173.2,0.0,-0.99994,0.0,0.00835]
[1778854903595,54.31,79167.06,0.0,-0.99994,0.0,0.00825]
[1778854904602,54.31,79164.12,0.0,-0.99994,0.0,0.0082]
[1778854905610,54.31,79163.01,0.0,-0.99994,0.0,0.00818]
[1778854906622,54.31,79145.3,0.0,-0.99995,0.0,0.00789]
[1778854907626,54.31,79143.06,0.0,-0.99995,0.0,0.00786]
[1778854908633,54.31,79148.92,0.0,-0.99995,0.0,0.00795]
[1778854909640,54.31,79153.34,0.0,-0.99994,0.0,0.00802]
[1778854910647,54.31,79156.12,0.0,-0.99994,0.0,0.00807]
[1778854911654,54.31,79157.87,0.0,-0.99994,0.0,0.00809]
[1778854912661,54.31,79159.15,0.0,-0.99994,0.0,0.00812]
[1778854913668,54.31,79156.78,0.0,-0.99994,0.0,0.00808]
[1778854914676,54.31,79155.95,0.0,-0.99994,0.0,0.00806]
[1778854915682,54.31,79158.11,0.0,-0.99994,0.0,0.0081]
[1778854916689,54.31,79150.35,0.0,-0.99995,0.0,0.00797]
[1778854917696,54.31,79147.25,0.0,-0.99995,0.0,0.00792]
[1778854918703,54.31,79142.91,0.0,-0.99995,0.0,0.00785]
[1778854919710,54.31,79142.24,0.0,-0.99995,0.0,0.00784]
[1778854920717,54.31,79138.0,0.0,-0.99995,0.0,0.00778]
[1778854921728,54.31,79143.28,0.0,-0.99995,0.0,0.00786]
[1778854922735,54.31,79150.58,0.0,-0.99995,0.0,0.00798]
[1778854923897,54.31,79152.84,0.0,-0.99994,0.0,0.00801]
[1778854924751,54.31,79151.27,0.0,-0.99995,0.0,0.00799]
[1778854925758,54.31,79149.44,0.0,-0.99995,0.0,0.00796]
[1778854927064,54.31,79148.28,0.0,-0.99995,0.0,0.00794]
[1778854927772,54.31,79151.92,0.0,-0.99995,0.0,0.008]
[1778854928779,54.31,79150.93,0.0,-0.99995,0.0,0.00798]
[1778854929787,54.31,79144.72,0.0,-0.99995,0.0,0.00788]
[1778854930793,54.31,79141.92,0.0,-0.99995,0.0,0.00784]
[1778854931800,54.31,79138.23,0.0,-0.99995,0.0,0.00778]
[1778854932807,54.31,79116.03,0.0,-0.99995,0.0,0.00744]
[1778854933814,54.31,79114.04,0.0,-0.99995,0.0,0.00741]
[1778854935830,54.31,79112.42,0.0,-0.99995,0.0,0.00738]
[1778854936837,54.31,79113.18,0.0,-0.99995,0.0,0.00739]
[1778854937844,54.31,79113.8,0.0,-0.99995,0.0,0.0074]
[1778854938851,54.31,79112.79,0.0,-0.99995,0.0,0.00739]
[1778854939858,54.31,79113.85,0.0,-0.99995,0.0,0.0074]
[1778854940865,54.31,79117.46,0.0,-0.99995,0.0,0.00746]
[1778854941872,54.31,79125.59,0.0,-0.99995,0.0,0.00758]
[1778854942879,54.31,79131.16,0.0,-0.99995,0.0,0.00767]
[1778854943887,54.31,79137.55,0.0,-0.99995,0.0,0.00777]
[1778854944894,54.31,79141.04,0.0,-0.99995,0.0,0.00782]
[1778854946044,54.31,79142.81,0.0,-0.99995,0.0,0.00785]
[1778854947915,54.31,79148.81,0.0,-0.99995,0.0,0.00795]
[1778854948922,54.31,79150.19,0.0,-0.99995,0.0,0.00797]
[1778854950035,54.31,79151.77,0.0,-0.99995,0.0,0.008]
[1778854950936,54.31,79148.15,0.0,-0.99995,0.0,0.00794]
[1778854951943,54.31,79149.09,0.0,-0.99995,0.0,0.00789]
[1778854952950,54.31,79147.48,0.0,-0.99995,0.0,0.00787]
[1778854953957,54.31,79145.03,0.0,-0.99995,0.0,0.00783]
[1778854954964,54.31,79147.54,0.0,-0.99995,0.0,0.00787]
[1778854955971,54.31,79150.32,0.0,-0.99995,0.0,0.00791]
[1778854956978,54.31,79151.08,0.0,-0.99995,0.0,0.00792]
[1778854957985,54.31,79152.97,0.0,-0.99995,0.0,0.00795]
[1778854958992,54.31,79153.97,0.0,-0.99995,0.0,0.00797]
[1778854959999,54.31,79156.61,0.0,-0.99994,0.0,0.00801]
[1778854961006,54.31,79154.31,0.0,-0.99995,0.0,0.00798]
[1778854962013,54.31,79156.0,0.0,-0.99995,0.0,0.008]
[1778854963020,54.31,79159.09,0.0,-0.99994,0.0,0.00805]
[1778854964027,54.31,79165.59,0.0,-0.99994,0.0,0.00816]
[1778854965034,54.31,79167.97,0.0,-0.99994,0.0,0.0082]
[1778854966046,54.31,79160.02,0.0,-0.99994,0.0,0.00807]
[1778854967051,54.31,79149.52,0.0,-0.99995,0.0,0.0079]
[1778854968056,54.31,79155.91,0.0,-0.99995,0.0,0.008]
[1778854968301,54.31,79155.91,0.0,-0.99995,0.0,0.008]
[1778854968316,54.31,79155.91,0.0,-0.99995,0.0,0.008]
[1778854969063,54.31,79146.57,0.0,-0.99995,0.0,0.00785]
[1778854970071,54.31,79133.27,0.0,-0.99995,0.0,0.00764]
[1778854971079,54.31,79131.54,0.0,-0.99995,0.0,0.00762]
[1778854972085,54.31,79142.11,0.0,-0.99995,0.0,0.00778]
[1778854973092,54.31,79146.25,0.0,-0.99995,0.0,0.00785]
[1778854974099,54.31,79145.2,0.0,-0.99995,0.0,0.00783]
[1778854975106,54.31,79146.4,0.0,-0.99995,0.0,0.00785]
[1778854976113,54.31,79153.53,0.0,-0.99995,0.0,0.00796]
[1778854977120,54.31,79158.01,0.0,-0.99994,0.0,0.00804]
[1778854978130,54.31,79159.93,0.0,-0.99994,0.0,0.00807]
[1778854981150,54.31,79161.14,0.0,-0.99994,0.0,0.00809]
[1778854982157,54.31,79159.05,0.0,-0.99994,0.0,0.00805]
[1778854983164,54.31,79160.2,0.0,-0.99994,0.0,0.00807]
[1778854984171,54.31,79161.44,0.0,-0.99994,0.0,0.00809]
[1778854985185,54.31,79173.0,0.0,-0.99994,0.0,0.00828]
[1778854986192,54.31,79181.18,0.0,-0.99994,0.0,0.00842]
[1778854987198,54.31,79190.5,0.0,-0.99994,0.0,0.00858]
[1778854988205,54.31,79195.28,0.0,-0.99994,0.0,0.00866]
[1778854989212,54.31,79199.28,0.0,-0.99994,0.0,0.00873]
[1778854993240,54.31,79201.9,0.0,-0.99994,0.0,0.00878]
[1778854994247,54.31,79202.84,0.0,-0.99994,0.0,0.00879]
[1778854995981,54.31,79206.57,0.0,-0.99994,0.0,0.00886]
[1778854996261,54.31,79209.1,0.0,-0.99994,0.0,0.0089]
[1778854997262,54.31,79209.1,0.0,-0.99994,0.0,0.0089]
[1778854997268,54.31,79210.67,0.0,-0.99994,0.0,0.00893]
[1778854998313,54.31,79210.67,0.0,-0.99994,0.0,0.00893]
[1778854998474,54.31,79210.67,0.0,-0.99994,0.0,0.00893]
[1778854998566,54.31,79210.67,0.0,-0.99994,0.0,0.00893]
[1778854998666,54.31,79203.87,0.0,-0.99994,0.0,0.00881]
[1778854999282,54.31,79196.21,0.0,-0.99994,0.0,0.00868]
[1778855000289,54.31,79193.53,0.0,-0.99994,0.0,0.00863]
[1778855001296,54.31,79184.93,0.0,-0.99994,0.0,0.00848]
[1778855002303,54.31,79187.41,0.0,-0.99994,0.0,0.00853]
[1778855003997,54.31,79187.41,0.0,-0.99994,0.0,0.00853]
[1778855004066,54.31,79187.41,0.0,-0.99994,0.0,0.00853]
[1778855004169,54.31,79187.41,0.0,-0.99994,0.0,0.00853]
[1778855004150,54.31,79191.19,0.0,-0.99994,0.0,0.00859]
[1778855004311,54.31,79191.19,0.0,-0.99994,0.0,0.00859]
[1778855005488,54.31,79191.06,0.0,-0.99994,0.0,0.00859]
[1778855005562,54.31,79191.06,0.0,-0.99994,0.0,0.00859]
[1778855005569,54.31,79191.06,0.0,-0.99994,0.0,0.00859]
[1778855005810,54.31,79191.06,0.0,-0.99994,0.0,0.00859]
[1778855005877,54.31,79191.16,0.0,-0.99994,0.0,0.00859]
[1778855006331,54.31,79189.26,0.0,-0.99994,0.0,0.00856]
[1778855007338,54.31,79185.65,0.0,-0.99994,0.0,0.0085]
[1778855008346,54.31,79188.19,0.0,-0.99994,0.0,0.00854]
[1778855009353,54.31,79197.52,0.0,-0.99994,0.0,0.0087]
[1778855010360,54.31,79205.79,0.0,-0.99994,0.0,0.00885]
[1778855011367,54.31,79206.69,0.0,-0.99994,0.0,0.0088]
[1778855012584,54.31,79206.69,0.0,-0.99994,0.0,0.0088]
[1778855012721,54.31,79206.69,0.0,-0.99994,0.0,0.0088]
[1778855012810,54.31,79206.69,0.0,-0.99994,0.0,0.0088]
[1778855012909,54.31,79209.27,0.0,-0.99994,0.0,0.00884]
[1778855013381,54.31,79213.9,0.0,-0.99994,0.0,0.00892]
[1778855014388,54.31,79217.62,0.0,-0.99994,0.0,0.00899]
[1778855015395,54.31,79221.88,0.0,-0.99994,0.0,0.00907]
[1778855017105,54.31,79221.88,0.0,-0.99994,0.0,0.00907]
[1778855017185,54.31,79222.79,0.0,-0.99994,0.0,0.00908]
[1778855017609,54.31,79222.79,0.0,-0.99994,0.0,0.00908]
[1778855017693,54.31,79222.79,0.0,-0.99994,0.0,0.00908]
[1778855017810,54.31,79222.79,0.0,-0.99994,0.0,0.00908]
[1778855018767,54.31,79222.08,0.0,-0.99994,0.0,0.00907]
[1778855018809,54.31,79222.08,0.0,-0.99994,0.0,0.00907]
[1778855018892,54.31,79222.08,0.0,-0.99994,0.0,0.00907]
[1778855019063,54.31,79222.08,0.0,-0.99994,0.0,0.00907]
[1778855019123,54.31,79221.87,0.0,-0.99994,0.0,0.00907]
[1778855021437,54.31,79226.66,0.0,-0.99994,0.0,0.00915]
[1778855023187,54.31,79226.66,0.0,-0.99994,0.0,0.00915]
[1778855023267,54.31,79226.66,0.0,-0.99994,0.0,0.00915]
[1778855022444,54.31,79228.6,0.0,-0.99994,0.0,0.00919]
[1778855023310,54.31,79228.6,0.0,-0.99994,0.0,0.00919]
[1778855024458,54.31,79225.58,0.0,-0.99994,0.0,0.00913]
[1778855025465,54.31,79229.84,0.0,-0.99994,0.0,0.00921]
[1778855026472,54.31,79239.94,0.0,-0.99993,0.0,0.0094]
[1778855027479,54.31,79242.97,0.0,-0.99993,0.0,0.00946]
[1778855028512,54.31,79232.1,0.0,-0.99994,0.0,0.00925]
[1778855029518,54.31,79218.34,0.0,-0.99994,0.0,0.009]
[1778855030526,54.31,79221.12,0.0,-0.99994,0.0,0.00905]
[1778855031860,54.31,79221.12,0.0,-0.99994,0.0,0.00905]
[1778855031929,54.31,79221.12,0.0,-0.99994,0.0,0.00905]
[1778855032060,54.31,79221.12,0.0,-0.99994,0.0,0.00905]
[1778855032070,54.31,79218.89,0.0,-0.99994,0.0,0.00901]
[1778855033301,54.31,79216.15,0.0,-0.99994,0.0,0.00896]
[1778855033310,54.31,79216.15,0.0,-0.99994,0.0,0.00896]
[1778855033323,54.31,79216.15,0.0,-0.99994,0.0,0.00896]
[1778855033561,54.31,79216.15,0.0,-0.99994,0.0,0.00896]
[1778855033634,54.31,79214.67,0.0,-0.99994,0.0,0.00894]
[1778855035562,54.31,79211.81,0.0,-0.99994,0.0,0.00889]
[1778855037280,54.31,79211.81,0.0,-0.99994,0.0,0.00889]
[1778855037292,54.31,79211.81,0.0,-0.99994,0.0,0.00889]
[1778855037312,54.31,79211.8,0.0,-0.99994,0.0,0.00889]
[1778855038061,54.31,79211.8,0.0,-0.99994,0.0,0.00889]
[1778855038184,54.31,79211.8,0.0,-0.99994,0.0,0.00889]
[1778855038282,54.31,79212.15,0.0,-0.99994,0.0,0.00889]
[1778855038309,54.31,79212.15,0.0,-0.99994,0.0,0.00889]
[1778855039590,54.31,79209.47,0.0,-0.99994,0.0,0.00884]
[1778855041314,54.31,79209.47,0.0,-0.99994,0.0,0.00884]
[1778855040597,54.31,79202.18,0.0,-0.99994,0.0,0.00872]
[1778855041604,54.31,79192.84,0.0,-0.99994,0.0,0.00855]
[1778855042611,54.31,79184.96,0.0,-0.99994,0.0,0.00842]
[1778855043618,54.31,79188.91,0.0,-0.99994,0.0,0.00849]
[1778855044625,54.31,79190.6,0.0,-0.99994,0.0,0.00852]
[1778855045632,54.31,79188.92,0.0,-0.99994,0.0,0.00849]
[1778855046383,54.31,79188.92,0.0,-0.99994,0.0,0.00849]
[1778855046538,54.31,79188.92,0.0,-0.99994,0.0,0.00849]
[1778855046562,54.31,79188.92,0.0,-0.99994,0.0,0.00849]
[1778855046639,54.31,79191.29,0.0,-0.99994,0.0,0.00853]
[1778855047646,54.31,79187.19,0.0,-0.99994,0.0,0.00846]
[1778855048653,54.31,79184.52,0.0,-0.99994,0.0,0.00841]
[1778855049476,54.31,79184.52,0.0,-0.99994,0.0,0.00841]
[1778855049564,54.31,79184.52,0.0,-0.99994,0.0,0.00841]
[1778855049680,54.31,79184.52,0.0,-0.99994,0.0,0.00841]
[1778855049807,54.31,79184.52,0.0,-0.99994,0.0,0.00841]
[1778855049908,54.31,79181.37,0.0,-0.99994,0.0,0.00836]
[1778855050587,54.31,79181.37,0.0,-0.99994,0.0,0.00836]
[1778855050605,54.31,79181.37,0.0,-0.99994,0.0,0.00836]
[1778855050808,54.31,79181.37,0.0,-0.99994,0.0,0.00836]
[1778855050908,54.31,79182.53,0.0,-0.99994,0.0,0.00838]
[1778855051674,54.31,79194.03,0.0,-0.99994,0.0,0.00857]
[1778855052681,54.31,79193.23,0.0,-0.99994,0.0,0.00856]
[1778855053688,54.31,79187.26,0.0,-0.99994,0.0,0.00846]
[1778855054947,54.31,79187.26,0.0,-0.99994,0.0,0.00846]
[1778855055013,54.31,79187.26,0.0,-0.99994,0.0,0.00846]
[1778855055061,54.31,79187.26,0.0,-0.99994,0.0,0.00846]
[1778855055963,54.31,79185.9,0.0,-0.99994,0.0,0.00844]
[1778855056062,54.31,79185.9,0.0,-0.99994,0.0,0.00844]
[1778855056077,54.31,79185.9,0.0,-0.99994,0.0,0.00844]
[1778855056309,54.31,79185.9,0.0,-0.99994,0.0,0.00844]
[1778855056161,54.31,79179.32,0.0,-0.99994,0.0,0.00832]
[1778855056709,54.31,79181.06,0.0,-0.99994,0.0,0.00835]
[1778855058178,54.31,79181.06,0.0,-0.99994,0.0,0.00835]
[1778855058277,54.31,79181.06,0.0,-0.99994,0.0,0.00835]
[1778855058309,54.31,79181.06,0.0,-0.99994,0.0,0.00835]
[1778855058271,54.31,79187.17,0.0,-0.99994,0.0,0.00846]
[1778855058723,54.31,79183.65,0.0,-0.99994,0.0,0.0084]
[1778855059734,54.31,79187.82,0.0,-0.99994,0.0,0.00847]
[1778855060592,54.31,79187.82,0.0,-0.99994,0.0,0.00847]
[1778855060659,54.31,79187.82,0.0,-0.99994,0.0,0.00847]
[1778855060809,54.31,79187.82,0.0,-0.99994,0.0,0.00847]
[1778855060852,54.31,79186.25,0.0,-0.99994,0.0,0.00844]
[1778855061748,54.31,79181.38,0.0,-0.99994,0.0,0.00836]
[1778855062755,54.31,79178.98,0.0,-0.99994,0.0,0.00832]
[1778855063762,54.31,79180.96,0.0,-0.99994,0.0,0.00835]
[1778855064361,54.31,79180.96,0.0,-0.99994,0.0,0.00835]
[1778855064425,54.31,79180.96,0.0,-0.99994,0.0,0.00835]
[1778855064562,54.31,79180.96,0.0,-0.99994,0.0,0.00835]
[1778855065336,54.31,79179.54,0.0,-0.99994,0.0,0.00833]
[1778855065347,54.31,79179.54,0.0,-0.99994,0.0,0.00833]
[1778855065565,54.31,79179.54,0.0,-0.99994,0.0,0.00833]
[1778855065776,54.31,79180.9,0.0,-0.99994,0.0,0.00835]
[1778855067291,54.31,79180.9,0.0,-0.99994,0.0,0.00835]
[1778855067311,54.31,79180.9,0.0,-0.99994,0.0,0.00835]
[1778855067324,54.31,79180.9,0.0,-0.99994,0.0,0.00835]
[1778855067311,54.31,79176.47,0.0,-0.99994,0.0,0.00828]
[1778855067561,54.31,79176.47,0.0,-0.99994,0.0,0.00828]
[1778855068813,54.31,79177.16,0.0,-0.99994,0.0,0.00829]
[1778855068955,54.31,79177.16,0.0,-0.99994,0.0,0.00829]
[1778855069061,54.31,79177.16,0.0,-0.99994,0.0,0.00829]
[1778855069160,54.31,79177.81,0.0,-0.99994,0.0,0.0083]
[1778855069804,54.31,79175.6,0.0,-0.99994,0.0,0.00826]
[1778855070811,54.31,79181.13,0.0,-0.99994,0.0,0.00836]
[1778855071818,54.31,79190.56,0.0,-0.99994,0.0,0.00845]
[1778855072754,54.31,79190.56,0.0,-0.99994,0.0,0.00845]
[1778855072807,54.31,79190.56,0.0,-0.99994,0.0,0.00845]
[1778855073062,54.31,79190.56,0.0,-0.99994,0.0,0.00845]
[1778855073092,54.31,79193.0,0.0,-0.99994,0.0,0.00849]
[1778855073870,54.31,79193.0,0.0,-0.99994,0.0,0.00849]
[1778855073935,54.31,79193.0,0.0,-0.99994,0.0,0.00849]
[1778855074059,54.31,79193.0,0.0,-0.99994,0.0,0.00849]
[1778855074124,54.31,79194.9,0.0,-0.99994,0.0,0.00853]
[1778855075846,54.31,79197.16,0.0,-0.99994,0.0,0.00856]
[1778855076853,54.31,79195.35,0.0,-0.99994,0.0,0.00853]
[1778855077862,54.31,79199.24,0.0,-0.99994,0.0,0.0086]
[1778855078867,54.31,79207.25,0.0,-0.99994,0.0,0.00874]
[1778855079875,54.31,79191.44,0.0,-0.99994,0.0,0.00847]
[1778855080881,54.31,79177.03,0.0,-0.99994,0.0,0.00822]
[1778855081888,54.31,79173.61,0.0,-0.99994,0.0,0.00817]
[1778855083902,54.31,79175.27,0.0,-0.99994,0.0,0.00819]
[1778855085233,54.31,79175.27,0.0,-0.99994,0.0,0.00819]
[1778855085310,54.31,79175.27,0.0,-0.99994,0.0,0.00819]
[1778855085373,54.31,79176.68,0.0,-0.99994,0.0,0.00822]
[1778855085562,54.31,79176.68,0.0,-0.99994,0.0,0.00822]
[1778855085977,54.31,79176.68,0.0,-0.99994,0.0,0.00822]
[1778855086060,54.31,79176.68,0.0,-0.99994,0.0,0.00822]
[1778855086096,54.31,79176.68,0.0,-0.99994,0.0,0.00822]
[1778855086310,54.31,79176.68,0.0,-0.99994,0.0,0.00822]
[1778855086117,54.31,79172.61,0.0,-0.99994,0.0,0.00815]
[1778855087930,54.31,79175.36,0.0,-0.99994,0.0,0.0082]
[1778855088937,54.31,79172.94,0.0,-0.99994,0.0,0.00816]
[1778855089981,54.31,79172.94,0.0,-0.99994,0.0,0.00816]
[1778855090049,54.31,79172.94,0.0,-0.99994,0.0,0.00816]
[1778855090061,54.31,79172.94,0.0,-0.99994,0.0,0.00816]
[1778855090188,54.31,79172.94,0.0,-0.99994,0.0,0.00816]
[1778855092019,54.31,79171.12,0.0,-0.99994,0.0,0.00813]
[1778855092064,54.31,79171.12,0.0,-0.99994,0.0,0.00813]
[1778855092105,54.31,79171.12,0.0,-0.99994,0.0,0.00813]
[1778855092310,54.31,79171.12,0.0,-0.99994,0.0,0.00813]
[1778855092120,54.31,79167.25,0.0,-0.99994,0.0,0.00806]
[1778855092967,54.31,79171.41,0.0,-0.99994,0.0,0.00813]
[1778855093562,54.31,79171.41,0.0,-0.99994,0.0,0.00813]
[1778855093681,54.31,79171.41,0.0,-0.99994,0.0,0.00813]
[1778855094981,54.31,79167.96,0.0,-0.99994,0.0,0.00807]
[1778855095560,54.31,79167.96,0.0,-0.99994,0.0,0.00807]
[1778855095662,54.31,79167.96,0.0,-0.99994,0.0,0.00807]
[1778855097247,54.31,79167.48,0.0,-0.99994,0.0,0.00807]
[1778855098897,54.31,79167.57,0.0,-0.99994,0.0,0.00807]
[1778855099009,54.31,79159.36,0.0,-0.99995,0.0,0.00794]
[1778855099581,54.31,79159.36,0.0,-0.99995,0.0,0.00794]
[1778855099740,54.31,79159.36,0.0,-0.99995,0.0,0.00794]
[1778855100020,54.31,79153.69,0.0,-0.99995,0.0,0.00785]
[1778855101025,54.31,79149.29,0.0,-0.99995,0.0,0.00778]
[1778855101566,54.31,79149.29,0.0,-0.99995,0.0,0.00778]
[1778855101845,54.31,79149.29,0.0,-0.99995,0.0,0.00778]
[1778855103039,54.31,79152.18,0.0,-0.99995,0.0,0.00782]
[1778855104616,54.31,79152.8,0.0,-0.99995,0.0,0.00783]
[1778855104768,54.31,79152.8,0.0,-0.99995,0.0,0.00783]
[1778855104805,54.31,79152.8,0.0,-0.99995,0.0,0.00783]
[1778855105101,54.31,79152.8,0.0,-0.99995,0.0,0.00783]
[1778855105172,54.31,79144.34,0.0,-0.99995,0.0,0.0077]
[1778855106060,54.31,79135.22,0.0,-0.99995,0.0,0.00756]
[1778855107068,54.31,79128.75,0.0,-0.99995,0.0,0.00746]
[1778855107561,54.31,79128.75,0.0,-0.99995,0.0,0.00746]
[1778855107787,54.31,79128.75,0.0,-0.99995,0.0,0.00746]
[1778855108075,54.31,79127.21,0.0,-0.99995,0.0,0.00744]
[1778855109082,54.31,79123.08,0.0,-0.99995,0.0,0.00737]
[1778855110089,54.31,79120.77,0.0,-0.99995,0.0,0.00734]
[1778855111096,54.31,79122.33,0.0,-0.99995,0.0,0.00736]
[1778855111561,54.31,79122.33,0.0,-0.99995,0.0,0.00736]
[1778855111706,54.31,79122.33,0.0,-0.99995,0.0,0.00736]
[1778855112119,54.31,79118.14,0.0,-0.99995,0.0,0.0073]
[1778855113111,54.31,79107.03,0.0,-0.99995,0.0,0.00714]
[1778855113563,54.31,79107.03,0.0,-0.99995,0.0,0.00714]
[1778855113864,54.31,79107.03,0.0,-0.99995,0.0,0.00714]
[1778855114118,54.31,79113.3,0.0,-0.99995,0.0,0.00723]
[1778855115564,54.31,79114.07,0.0,-0.99995,0.0,0.00724]
[1778855115761,54.31,79114.07,0.0,-0.99995,0.0,0.00724]
[1778855119565,54.31,79114.63,0.0,-0.99995,0.0,0.00725]
[1778855119638,54.31,79114.63,0.0,-0.99995,0.0,0.00725]
[1778855120162,54.31,79104.12,0.0,-0.99995,0.0,0.00709]
[1778855121169,54.31,79097.29,0.0,-0.99995,0.0,0.007]
[1778855121563,54.31,79097.29,0.0,-0.99995,0.0,0.007]
[1778855121608,54.31,79097.29,0.0,-0.99995,0.0,0.007]
[1778855123183,54.31,79088.86,0.0,-0.99995,0.0,0.00688]
[1778855123563,54.31,79088.86,0.0,-0.99995,0.0,0.00688]
[1778855124190,54.31,79076.93,0.0,-0.99995,0.0,0.00671]
[1778855125197,54.31,79073.42,0.0,-0.99995,0.0,0.00666]
[1778855125565,54.31,79073.42,0.0,-0.99995,0.0,0.00666]
[1778855125674,54.31,79073.42,0.0,-0.99995,0.0,0.00666]
[1778855126204,54.31,79078.33,0.0,-0.99995,0.0,0.00673]
[1778855129562,54.31,79077.6,0.0,-0.99995,0.0,0.00672]
[1778855129637,54.31,79077.6,0.0,-0.99995,0.0,0.00672]
[1778855130232,54.31,79074.39,0.0,-0.99995,0.0,0.00668]
[1778855132265,54.31,79071.28,0.0,-0.99996,0.0,0.00658]
[1778855133046,54.31,79070.55,0.0,-0.99996,0.0,0.00657]
[1778855133060,54.31,79070.55,0.0,-0.99996,0.0,0.00657]
[1778855133134,54.31,79070.55,0.0,-0.99996,0.0,0.00657]
[1778855133307,54.31,79070.55,0.0,-0.99996,0.0,0.00657]
[1778855133332,54.31,79068.73,0.0,-0.99996,0.0,0.00655]
[1778855133577,54.31,79068.73,0.0,-0.99996,0.0,0.00655]
[1778855133584,54.31,79068.73,0.0,-0.99996,0.0,0.00655]
[1778855133796,54.31,79068.73,0.0,-0.99996,0.0,0.00655]
[1778855134260,54.31,79063.97,0.0,-0.99996,0.0,0.00648]
[1778855134950,54.31,79063.97,0.0,-0.99996,0.0,0.00648]
[1778855135267,54.31,79050.17,0.0,-0.99996,0.0,0.0063]
[1778855136274,54.31,79051.29,0.0,-0.99996,0.0,0.00632]
[1778855138288,54.31,79053.31,0.0,-0.99996,0.0,0.00634]
[1778855138668,54.31,79053.31,0.0,-0.99996,0.0,0.00634]
[1778855138899,54.31,79053.31,0.0,-0.99996,0.0,0.00634]
[1778855139295,54.31,79053.13,0.0,-0.99996,0.0,0.00634]
[1778855139872,54.31,79053.13,0.0,-0.99996,0.0,0.00634]
[1778855140066,54.31,79053.13,0.0,-0.99996,0.0,0.00634]
[1778855140302,54.31,79052.22,0.0,-0.99996,0.0,0.00633]
[1778855140777,54.31,79052.22,0.0,-0.99996,0.0,0.00633]
[1778855140811,54.31,79052.22,0.0,-0.99996,0.0,0.00633]
[1778855140893,54.31,79052.22,0.0,-0.99996,0.0,0.00633]
[1778855141062,54.31,79052.22,0.0,-0.99996,0.0,0.00633]
[1778855141309,54.31,79052.27,0.0,-0.99996,0.0,0.00633]
[1778855143323,54.31,79049.07,0.0,-0.99996,0.0,0.00629]
[1778855144330,54.31,79054.09,0.0,-0.99996,0.0,0.00635]
[1778855146346,54.31,79050.08,0.0,-0.99996,0.0,0.0063]
[1778855147353,54.31,79052.33,0.0,-0.99996,0.0,0.00633]
[1778855148283,54.31,79052.33,0.0,-0.99996,0.0,0.00633]
[1778855148314,54.31,79052.33,0.0,-0.99996,0.0,0.00633]
[1778855148367,54.31,79055.17,0.0,-0.99996,0.0,0.00637]
[1778855148464,54.31,79055.17,0.0,-0.99996,0.0,0.00637]
[1778855149380,54.31,79062.22,0.0,-0.99996,0.0,0.00646]
[1778855150387,54.31,79068.79,0.0,-0.99996,0.0,0.00655]
[1778855151584,54.31,79068.36,0.0,-0.99996,0.0,0.00654]
[1778855151728,54.31,79068.36,0.0,-0.99996,0.0,0.00654]
[1778855152401,54.31,79076.58,0.0,-0.99995,0.0,0.00665]
[1778855152449,54.31,79076.58,0.0,-0.99995,0.0,0.00665]
[1778855152917,54.31,79076.58,0.0,-0.99995,0.0,0.00665]
[1778855153409,54.31,79084.38,0.0,-0.99995,0.0,0.00676]
[1778855154425,54.31,79103.91,0.0,-0.99995,0.0,0.00704]
[1778855154567,54.31,79103.91,0.0,-0.99995,0.0,0.00704]
[1778855154715,54.31,79103.91,0.0,-0.99995,0.0,0.00704]
[1778855155430,54.31,79114.43,0.0,-0.99995,0.0,0.00719]
[1778855156437,54.31,79115.86,0.0,-0.99995,0.0,0.00721]
[1778855156563,54.31,79115.86,0.0,-0.99995,0.0,0.00721]
[1778855156653,54.31,79115.86,0.0,-0.99995,0.0,0.00721]
[1778855157444,54.31,79116.62,0.0,-0.99995,0.0,0.00722]
[1778855160578,54.31,79115.44,0.0,-0.99995,0.0,0.0072]
[1778855160764,54.31,79115.44,0.0,-0.99995,0.0,0.0072]
[1778855161128,54.31,79115.44,0.0,-0.99995,0.0,0.0072]
[1778855161400,54.31,79115.44,0.0,-0.99995,0.0,0.0072]
[1778855161447,54.31,79118.06,0.0,-0.99995,0.0,0.00724]
[1778855161472,54.31,79131.43,0.0,-0.99995,0.0,0.00744]
[1778855162822,54.31,79131.43,0.0,-0.99995,0.0,0.00744]
[1778855163102,54.31,79131.43,0.0,-0.99995,0.0,0.00744]
[1778855163156,54.31,79135.32,0.0,-0.99995,0.0,0.0075]
[1778855163487,54.31,79125.83,0.0,-0.99995,0.0,0.00736]
[1778855164493,54.31,79117.27,0.0,-0.99995,0.0,0.00723]
[1778855165500,54.31,79113.31,0.0,-0.99995,0.0,0.00717]
[1778855166565,54.31,79113.31,0.0,-0.99995,0.0,0.00717]
[1778855166761,54.31,79113.31,0.0,-0.99995,0.0,0.00717]
[1778855166786,54.31,79114.49,0.0,-0.99995,0.0,0.00719]
[1778855167514,54.31,79121.97,0.0,-0.99995,0.0,0.0073]
[1778855168564,54.31,79121.97,0.0,-0.99995,0.0,0.0073]
[1778855168728,54.31,79121.97,0.0,-0.99995,0.0,0.0073]
[1778855168825,54.31,79126.17,0.0,-0.99995,0.0,0.00736]
[1778855170536,54.31,79118.79,0.0,-0.99995,0.0,0.00725]
[1778855171496,54.31,79118.79,0.0,-0.99995,0.0,0.00725]
[1778855171503,54.31,79118.79,0.0,-0.99995,0.0,0.00725]
[1778855171561,54.31,79118.79,0.0,-0.99995,0.0,0.00725]
[1778855171709,54.31,79118.79,0.0,-0.99995,0.0,0.00725]
[1778855171722,54.31,79113.94,0.0,-0.99995,0.0,0.00718]
[1778855172550,54.31,79112.37,0.0,-0.99995,0.0,0.00716]
[1778855174567,54.31,79112.51,0.0,-0.99995,0.0,0.00716]
[1778855174704,54.31,79112.51,0.0,-0.99995,0.0,0.00716]
[1778855174727,54.31,79101.36,0.0,-0.99995,0.0,0.007]
[1778855175572,54.31,79094.67,0.0,-0.99995,0.0,0.00691]
[1778855176563,54.31,79094.67,0.0,-0.99995,0.0,0.00691]
[1778855176742,54.31,79094.67,0.0,-0.99995,0.0,0.00691]
[1778855176835,54.31,79089.5,0.0,-0.99995,0.0,0.00683]
[1778855178593,54.31,79091.48,0.0,-0.99995,0.0,0.00686]
[1778855179600,54.31,79084.03,0.0,-0.99995,0.0,0.00676]
[1778855180607,54.31,79079.61,0.0,-0.99995,0.0,0.0067]
[1778855181614,54.31,79070.61,0.0,-0.99996,0.0,0.00657]
[1778855184301,54.31,79070.04,0.0,-0.99996,0.0,0.00657]
[1778855184635,54.31,79067.61,0.0,-0.99996,0.0,0.00653]
[1778855186194,54.31,79064.83,0.0,-0.99996,0.0,0.0065]
[1778855187319,54.31,79064.83,0.0,-0.99996,0.0,0.0065]
[1778855187439,54.31,79064.83,0.0,-0.99996,0.0,0.0065]
[1778855187472,54.31,79067.19,0.0,-0.99996,0.0,0.00653]
[1778855187561,54.31,79067.19,0.0,-0.99996,0.0,0.00653]
[1778855187656,54.31,79072.09,0.0,-0.99996,0.0,0.00659]
[1778855188663,54.31,79069.97,0.0,-0.99996,0.0,0.00656]
[1778855189670,54.31,79066.87,0.0,-0.99996,0.0,0.00652]
[1778855190837,54.31,79066.87,0.0,-0.99996,0.0,0.00652]
[1778855190946,54.31,79066.87,0.0,-0.99996,0.0,0.00652]
[1778855191058,54.31,79066.87,0.0,-0.99996,0.0,0.00652]
[1778855191102,54.31,79066.26,0.0,-0.99996,0.0,0.00646]
[1778855191685,54.31,79061.89,0.0,-0.99996,0.0,0.00641]
[1778855193713,54.31,79060.47,0.0,-0.99996,0.0,0.00639]
[1778855194710,54.31,79058.04,0.0,-0.99996,0.0,0.00636]
[1778855196455,54.31,79058.04,0.0,-0.99996,0.0,0.00636]
[1778855196568,54.31,79056.78,0.0,-0.99996,0.0,0.00634]
[1778855196809,54.31,79056.78,0.0,-0.99996,0.0,0.00634]
[1778855196890,54.31,79057.93,0.0,-0.99996,0.0,0.00635]
[1778855197732,54.31,79060.53,0.0,-0.99996,0.0,0.00639]
[1778855199063,54.31,79062.51,0.0,-0.99996,0.0,0.00641]
[1778855200387,54.31,79062.51,0.0,-0.99996,0.0,0.00641]
[1778855200396,54.31,79062.51,0.0,-0.99996,0.0,0.00641]
[1778855200488,54.31,79068.14,0.0,-0.99996,0.0,0.00649]
[1778855200563,54.31,79068.14,0.0,-0.99996,0.0,0.00649]
[1778855200753,54.31,79069.86,0.0,-0.99996,0.0,0.00651]
[1778855202767,54.31,79062.38,0.0,-0.99996,0.0,0.00641]
[1778855203581,54.31,79062.38,0.0,-0.99996,0.0,0.00641]
[1778855203654,54.31,79062.38,0.0,-0.99996,0.0,0.00641]
[1778855203816,54.31,79062.38,0.0,-0.99996,0.0,0.00641]
[1778855203874,54.31,79062.35,0.0,-0.99996,0.0,0.00641]
[1778855204781,54.31,79057.05,0.0,-0.99996,0.0,0.00634]
[1778855205788,54.31,79051.22,0.0,-0.99996,0.0,0.00627]
[1778855207139,54.31,79051.22,0.0,-0.99996,0.0,0.00627]
[1778855207208,54.31,79051.22,0.0,-0.99996,0.0,0.00627]
[1778855207310,54.31,79051.22,0.0,-0.99996,0.0,0.00627]
[1778855207362,54.31,79052.31,0.0,-0.99996,0.0,0.00628]
[1778855207802,54.31,79055.99,0.0,-0.99996,0.0,0.00633]
[1778855208809,54.31,79057.73,0.0,-0.99996,0.0,0.00635]
[1778855211218,54.31,79058.5,0.0,-0.99996,0.0,0.00636]
[1778855211287,54.31,79058.5,0.0,-0.99996,0.0,0.00636]
[1778855211314,54.31,79058.5,0.0,-0.99996,0.0,0.00636]
[1778855211378,54.31,79056.87,0.0,-0.99996,0.0,0.00634]
[1778855215858,54.31,79060.32,0.0,-0.99996,0.0,0.00639]
[1778855216779,54.31,79060.32,0.0,-0.99996,0.0,0.00639]
[1778855216809,54.31,79060.32,0.0,-0.99996,0.0,0.00639]
[1778855216914,54.31,79060.32,0.0,-0.99996,0.0,0.00639]
[1778855217066,54.31,79060.32,0.0,-0.99996,0.0,0.00639]
[1778855217069,54.31,79057.73,0.0,-0.99996,0.0,0.00635]
[1778855217872,54.31,79054.25,0.0,-0.99996,0.0,0.00631]
[1778855219886,54.31,79060.19,0.0,-0.99996,0.0,0.00638]
[1778855221093,54.31,79060.19,0.0,-0.99996,0.0,0.00638]
[1778855221234,54.31,79060.19,0.0,-0.99996,0.0,0.00638]
[1778855221315,54.31,79060.19,0.0,-0.99996,0.0,0.00638]
[1778855221329,54.31,79061.57,0.0,-0.99996,0.0,0.0064]
[1778855221900,54.31,79057.78,0.0,-0.99996,0.0,0.00635]
[1778855222908,54.31,79052.94,0.0,-0.99996,0.0,0.00629]
[1778855224799,54.31,79052.8,0.0,-0.99996,0.0,0.00629]
[1778855224808,54.31,79052.8,0.0,-0.99996,0.0,0.00629]
[1778855224924,54.31,79052.8,0.0,-0.99996,0.0,0.00629]
[1778855225062,54.31,79052.8,0.0,-0.99996,0.0,0.00629]
[1778855225163,54.31,79051.66,0.0,-0.99996,0.0,0.00627]
[1778855225930,54.31,79053.28,0.0,-0.99996,0.0,0.00629]
[1778855226937,54.31,79049.18,0.0,-0.99996,0.0,0.00624]
[1778855228951,54.31,79051.27,0.0,-0.99996,0.0,0.00627]
[1778855230097,54.31,79051.27,0.0,-0.99996,0.0,0.00627]
[1778855230235,54.31,79051.27,0.0,-0.99996,0.0,0.00627]
[1778855230308,54.31,79051.27,0.0,-0.99996,0.0,0.00627]
[1778855230379,54.31,79051.27,0.0,-0.99996,0.0,0.00627]
[1778855230479,54.31,79049.15,0.0,-0.99996,0.0,0.00624]
[1778855230684,54.31,79049.15,0.0,-0.99996,0.0,0.00624]
[1778855230899,54.31,79049.15,0.0,-0.99996,0.0,0.00624]
[1778855230965,54.31,79045.3,0.0,-0.99996,0.0,0.00619]
[1778855231972,54.31,79044.0,0.0,-0.99996,0.0,0.00618]
[1778855232979,54.31,79048.92,0.0,-0.99996,0.0,0.00624]
[1778855233986,54.31,79050.2,0.0,-0.99996,0.0,0.00625]
[1778855234561,54.31,79050.2,0.0,-0.99996,0.0,0.00625]
[1778855234673,54.31,79050.2,0.0,-0.99996,0.0,0.00625]
[1778855234993,54.31,79051.44,0.0,-0.99996,0.0,0.00627]
[1778855236081,54.31,79051.44,0.0,-0.99996,0.0,0.00627]
[1778855236210,54.31,79051.44,0.0,-0.99996,0.0,0.00627]
[1778855236309,54.31,79051.44,0.0,-0.99996,0.0,0.00627]
[1778855236318,54.31,79051.44,0.0,-0.99996,0.0,0.00627]
[1778855236416,54.31,79055.62,0.0,-0.99996,0.0,0.00632]
[1778855237007,54.31,79060.98,0.0,-0.99996,0.0,0.00639]
[1778855238014,54.31,79059.62,0.0,-0.99996,0.0,0.00638]
[1778855238558,54.31,79059.62,0.0,-0.99996,0.0,0.00638]
[1778855238566,54.31,79059.62,0.0,-0.99996,0.0,0.00638]
[1778855239021,54.31,79053.18,0.0,-0.99996,0.0,0.00629]
[1778855240028,54.31,79058.15,0.0,-0.99996,0.0,0.00636]
[1778855240561,54.31,79058.15,0.0,-0.99996,0.0,0.00636]
[1778855240817,54.31,79058.15,0.0,-0.99996,0.0,0.00636]
[1778855241035,54.31,79060.39,0.0,-0.99996,0.0,0.00639]
[1778855242567,54.31,79061.12,0.0,-0.99996,0.0,0.0064]
[1778855242705,54.31,79061.12,0.0,-0.99996,0.0,0.0064]
[1778855243049,54.31,79062.13,0.0,-0.99996,0.0,0.00641]
[1778855245064,54.31,79057.26,0.0,-0.99996,0.0,0.00635]
[1778855245743,54.31,79057.26,0.0,-0.99996,0.0,0.00635]
[1778855245757,54.31,79057.26,0.0,-0.99996,0.0,0.00635]
[1778855245809,54.31,79057.26,0.0,-0.99996,0.0,0.00635]
[1778855245903,54.31,79057.26,0.0,-0.99996,0.0,0.00635]
[1778855246043,54.31,79057.26,0.0,-0.99996,0.0,0.00635]
[1778855246059,54.31,79057.26,0.0,-0.99996,0.0,0.00635]
[1778855246103,54.31,79057.26,0.0,-0.99996,0.0,0.00635]
[1778855246144,54.31,79056.04,0.0,-0.99996,0.0,0.00633]
[1778855248084,54.31,79057.6,0.0,-0.99996,0.0,0.00635]
[1778855248562,54.31,79057.6,0.0,-0.99996,0.0,0.00635]
[1778855248720,54.31,79057.6,0.0,-0.99996,0.0,0.00635]
[1778855249091,54.31,79059.89,0.0,-0.99996,0.0,0.00638]
[1778855250503,54.31,79059.89,0.0,-0.99996,0.0,0.00638]
[1778855250099,54.31,79061.73,0.0,-0.99996,0.0,0.0064]
[1778855250561,54.31,79061.73,0.0,-0.99996,0.0,0.0064]
[1778855250594,54.31,79061.73,0.0,-0.99996,0.0,0.0064]
[1778855251105,54.31,79063.4,0.0,-0.99996,0.0,0.00638]
[1778855252563,54.31,79065.95,0.0,-0.99996,0.0,0.00641]
[1778855252799,54.31,79065.95,0.0,-0.99996,0.0,0.00641]
[1778855253119,54.31,79063.17,0.0,-0.99996,0.0,0.00637]
[1778855254126,54.31,79061.3,0.0,-0.99996,0.0,0.00635]
[1778855255133,54.31,79062.78,0.0,-0.99996,0.0,0.00637]
[1778855256140,54.31,79067.57,0.0,-0.99996,0.0,0.00643]
[1778855257147,54.31,79065.35,0.0,-0.99996,0.0,0.0064]
[1778855258154,54.31,79070.05,0.0,-0.99996,0.0,0.00646]
[1778855259222,54.31,79070.05,0.0,-0.99996,0.0,0.00646]
[1778855259352,54.31,79070.05,0.0,-0.99996,0.0,0.00646]
[1778855259378,54.31,79078.29,0.0,-0.99996,0.0,0.00657]
[1778855260168,54.31,79086.71,0.0,-0.99995,0.0,0.00669]
[1778855261175,54.31,79089.42,0.0,-0.99995,0.0,0.00673]
[1778855262182,54.31,79081.15,0.0,-0.99995,0.0,0.00661]
[1778855263523,54.31,79079.68,0.0,-0.99996,0.0,0.00659]
[1778855264196,54.31,79077.87,0.0,-0.99996,0.0,0.00657]
[1778855265203,54.31,79079.09,0.0,-0.99996,0.0,0.00658]
[1778855266210,54.31,79079.9,0.0,-0.99996,0.0,0.0066]
[1778855267217,54.31,79074.42,0.0,-0.99996,0.0,0.00652]
[1778855268224,54.31,79072.56,0.0,-0.99996,0.0,0.0065]
[1778855271245,54.31,79070.64,0.0,-0.99996,0.0,0.00647]
[1778855272252,54.31,79069.47,0.0,-0.99996,0.0,0.00646]
[1778855273260,54.31,79065.55,0.0,-0.99996,0.0,0.0064]
[1778855274267,54.31,79063.49,0.0,-0.99996,0.0,0.00638]
[1778855275310,54.31,79063.49,0.0,-0.99996,0.0,0.00638]
[1778855275444,54.31,79063.49,0.0,-0.99996,0.0,0.00638]
[1778855278295,54.31,79062.17,0.0,-0.99996,0.0,0.00636]
[1778855280309,54.31,79061.32,0.0,-0.99996,0.0,0.00635]
[1778855283339,54.31,79060.12,0.0,-0.99996,0.0,0.00633]
[1778855284344,54.31,79057.99,0.0,-0.99996,0.0,0.00631]
[1778855285351,54.31,79056.83,0.0,-0.99996,0.0,0.00629]
[1778855286358,54.31,79058.1,0.0,-0.99996,0.0,0.00631]
[1778855288373,54.31,79064.32,0.0,-0.99996,0.0,0.00639]
[1778855289380,54.31,79070.51,0.0,-0.99996,0.0,0.00647]
[1778855291399,54.31,79071.39,0.0,-0.99996,0.0,0.00648]
[1778855292406,54.31,79070.17,0.0,-0.99996,0.0,0.00647]
[1778855293413,54.31,79071.2,0.0,-0.99996,0.0,0.00648]
[1778855294420,54.31,79080.09,0.0,-0.99996,0.0,0.0066]
[1778855295427,54.31,79076.67,0.0,-0.99996,0.0,0.00655]
[1778855296434,54.31,79072.29,0.0,-0.99996,0.0,0.00649]
[1778855297441,54.31,79070.78,0.0,-0.99996,0.0,0.00647]
[1778855298448,54.31,79074.31,0.0,-0.99996,0.0,0.00652]
[1778855299455,54.31,79077.85,0.0,-0.99996,0.0,0.00657]
[1778855300462,54.31,79079.13,0.0,-0.99996,0.0,0.00659]
[1778855301469,54.31,79081.09,0.0,-0.99995,0.0,0.00661]
[1778855302476,54.31,79090.74,0.0,-0.99995,0.0,0.00674]
[1778855303483,54.31,79094.19,0.0,-0.99995,0.0,0.00679]
[1778855304494,54.31,79100.88,0.0,-0.99995,0.0,0.00689]
[1778855305499,54.31,79101.78,0.0,-0.99995,0.0,0.0069]
[1778855306043,54.31,79101.78,0.0,-0.99995,0.0,0.0069]
[1778855306211,54.31,79101.78,0.0,-0.99995,0.0,0.0069]
[1778855306505,54.31,79099.12,0.0,-0.99995,0.0,0.00686]
[1778855307512,54.31,79093.89,0.0,-0.99995,0.0,0.00679]
[1778855308071,54.31,79093.89,0.0,-0.99995,0.0,0.00679]
[1778855308519,54.31,79086.9,0.0,-0.99995,0.0,0.00669]
[1778855309526,54.31,79084.78,0.0,-0.99995,0.0,0.00666]
[1778855311540,54.31,79085.31,0.0,-0.99995,0.0,0.00662]
[1778855312547,54.31,79083.17,0.0,-0.99996,0.0,0.00659]
[1778855314561,54.31,79088.39,0.0,-0.99995,0.0,0.00666]
[1778855316575,54.31,79091.23,0.0,-0.99995,0.0,0.0067]
[1778855319596,54.31,79090.42,0.0,-0.99995,0.0,0.00669]
[1778855320604,54.31,79091.54,0.0,-0.99995,0.0,0.0067]
[1778855321610,54.31,79096.29,0.0,-0.99995,0.0,0.00677]
[1778855322617,54.31,79098.47,0.0,-0.99995,0.0,0.0068]
[1778855323624,54.31,79097.3,0.0,-0.99995,0.0,0.00678]
[1778855326645,54.31,79100.52,0.0,-0.99995,0.0,0.00683]
[1778855327652,54.31,79103.39,0.0,-0.99995,0.0,0.00687]
[1778855328659,54.31,79105.07,0.0,-0.99995,0.0,0.00689]
[1778855329666,54.31,79111.26,0.0,-0.99995,0.0,0.00698]
[1778855333163,54.31,79109.86,0.0,-0.99995,0.0,0.00696]
[1778855333694,54.31,79108.74,0.0,-0.99995,0.0,0.00694]
[1778855336715,54.31,79107.18,0.0,-0.99995,0.0,0.00692]
[1778855337722,54.31,79103.36,0.0,-0.99995,0.0,0.00687]
[1778855339576,54.31,79100.75,0.0,-0.99995,0.0,0.00683]
[1778855341753,54.31,79097.47,0.0,-0.99995,0.0,0.00678]
[1778855342760,54.31,79093.12,0.0,-0.99995,0.0,0.00672]
[1778855343767,54.31,79087.27,0.0,-0.99995,0.0,0.00664]
[1778855344774,54.31,79085.8,0.0,-0.99995,0.0,0.00662]
[1778855345781,54.31,79084.22,0.0,-0.99995,0.0,0.0066]
[1778855347263,54.31,79084.22,0.0,-0.99995,0.0,0.0066]
[1778855347323,54.31,79084.22,0.0,-0.99995,0.0,0.0066]
[1778855347364,54.31,79084.26,0.0,-0.99995,0.0,0.0066]
[1778855348802,54.31,79080.67,0.0,-0.99996,0.0,0.00655]
[1778855350394,54.31,79080.67,0.0,-0.99996,0.0,0.00655]
[1778855350424,54.31,79080.67,0.0,-0.99996,0.0,0.00655]
[1778855350560,54.31,79080.67,0.0,-0.99996,0.0,0.00655]
[1778855350593,54.31,79077.67,0.0,-0.99996,0.0,0.00651]
[1778855351999,54.31,79077.61,0.0,-0.99996,0.0,0.00651]
[1778855352059,54.31,79077.61,0.0,-0.99996,0.0,0.00651]
[1778855352365,54.31,79077.61,0.0,-0.99996,0.0,0.00651]
[1778855352559,54.31,79077.61,0.0,-0.99996,0.0,0.00651]
[1778855352561,54.31,79075.37,0.0,-0.99996,0.0,0.00648]
[1778855353837,54.31,79078.21,0.0,-0.99996,0.0,0.00652]
[1778855354695,54.31,79078.21,0.0,-0.99996,0.0,0.00652]
[1778855354816,54.31,79078.21,0.0,-0.99996,0.0,0.00652]
[1778855354845,54.31,79078.21,0.0,-0.99996,0.0,0.00652]
[1778855355063,54.31,79078.21,0.0,-0.99996,0.0,0.00652]
[1778855355158,54.31,79075.36,0.0,-0.99996,0.0,0.00648]
[1778855356419,54.31,79075.36,0.0,-0.99996,0.0,0.00648]
[1778855356520,54.31,79070.32,0.0,-0.99996,0.0,0.00642]
[1778855356967,54.31,79070.32,0.0,-0.99996,0.0,0.00642]
[1778855359879,54.31,79058.73,0.0,-0.99996,0.0,0.00627]
[1778855360886,54.31,79057.44,0.0,-0.99996,0.0,0.00625]
[1778855361893,54.31,79054.43,0.0,-0.99996,0.0,0.00621]
[1778855362900,54.31,79048.63,0.0,-0.99996,0.0,0.00614]
[1778855364460,54.31,79048.63,0.0,-0.99996,0.0,0.00614]
[1778855364527,54.31,79039.52,0.0,-0.99996,0.0,0.00602]
[1778855364916,54.31,79011.27,0.0,-0.99996,0.0,0.00568]
[1778855365924,54.31,79008.05,0.0,-0.99996,0.0,0.00564]
[1778855366931,54.31,79000.28,0.0,-0.99996,0.0,0.00555]
[1778855367915,54.31,79000.28,0.0,-0.99996,0.0,0.00555]
[1778855367938,54.31,78991.16,0.0,-0.99996,0.0,0.00545]
[1778855368950,54.31,78989.03,0.0,-0.99996,0.0,0.00542]
[1778855369957,54.31,78982.77,0.0,-0.99996,0.0,0.00535]
[1778855371971,54.31,78986.5,0.0,-0.99996,0.0,0.00535]
[1778855372978,54.31,78988.54,0.0,-0.99996,0.0,0.00538]
[1778855373985,54.31,78991.46,0.0,-0.99996,0.0,0.00541]
[1778855374992,54.31,78995.94,0.0,-0.99996,0.0,0.00546]
[1778855376000,54.31,79009.11,0.0,-0.99996,0.0,0.00561]
[1778855377006,54.31,79025.91,0.0,-0.99996,0.0,0.00581]
[1778855378013,54.31,79031.97,0.0,-0.99996,0.0,0.00588]
[1778855380032,54.31,79035.68,0.0,-0.99996,0.0,0.00593]
[1778855381037,54.31,79032.31,0.0,-0.99996,0.0,0.00589]
[1778855384633,54.31,79033.51,0.0,-0.99996,0.0,0.0059]
[1778855385066,54.31,79039.95,0.0,-0.99996,0.0,0.00598]
[1778855386073,54.31,79045.75,0.0,-0.99996,0.0,0.00605]
[1778855389227,54.31,79046.2,0.0,-0.99996,0.0,0.00606]
[1778855389300,54.31,79044.15,0.0,-0.99996,0.0,0.00603]
[1778855390101,54.31,79035.01,0.0,-0.99996,0.0,0.00592]
[1778855391108,54.31,79030.37,0.0,-0.99996,0.0,0.00586]
[1778855393124,54.31,79031.06,0.0,-0.99996,0.0,0.00587]
[1778855394129,54.31,79039.32,0.0,-0.99996,0.0,0.00597]
[1778855395137,54.31,79037.61,0.0,-0.99996,0.0,0.00595]
[1778855396144,54.31,79040.76,0.0,-0.99996,0.0,0.00599]
[1778855397063,54.31,79040.76,0.0,-0.99996,0.0,0.00599]
[1778855397115,54.31,79040.76,0.0,-0.99996,0.0,0.00599]
[1778855397176,54.31,79040.76,0.0,-0.99996,0.0,0.00599]
[1778855397258,54.31,79040.76,0.0,-0.99996,0.0,0.00599]
[1778855397484,54.31,79040.76,0.0,-0.99996,0.0,0.00599]
[1778855397575,54.31,79041.09,0.0,-0.99996,0.0,0.00599]
[1778855398158,54.31,79044.98,0.0,-0.99996,0.0,0.00604]
[1778855399165,54.31,79047.1,0.0,-0.99996,0.0,0.00607]
[1778855401203,54.31,79058.97,0.0,-0.99996,0.0,0.00622]
[1778855402208,54.31,79086.35,0.0,-0.99996,0.0,0.00658]
[1778855403215,54.31,79092.56,0.0,-0.99995,0.0,0.00666]
[1778855404222,54.31,79099.73,0.0,-0.99995,0.0,0.00676]
[1778855405064,54.31,79099.73,0.0,-0.99995,0.0,0.00676]
[1778855405231,54.31,79097.02,0.0,-0.99995,0.0,0.00673]
[1778855406238,54.31,79096.89,0.0,-0.99995,0.0,0.00672]
[1778855407245,54.31,79103.97,0.0,-0.99995,0.0,0.00682]
[1778855408252,54.31,79108.25,0.0,-0.99995,0.0,0.00688]
[1778855409260,54.31,79109.7,0.0,-0.99995,0.0,0.0069]
[1778855410272,54.31,79107.16,0.0,-0.99995,0.0,0.00687]
[1778855411281,54.31,79110.52,0.0,-0.99995,0.0,0.00691]
[1778855412288,54.31,79115.15,0.0,-0.99995,0.0,0.00698]
[1778855413295,54.31,79125.62,0.0,-0.99995,0.0,0.00713]
[1778855414302,54.31,79120.2,0.0,-0.99995,0.0,0.00705]
[1778855415310,54.31,79112.41,0.0,-0.99995,0.0,0.00694]
[1778855416317,54.31,79105.56,0.0,-0.99995,0.0,0.00684]
[1778855417326,54.31,79105.93,0.0,-0.99995,0.0,0.00685]
[1778855419338,54.31,79103.71,0.0,-0.99995,0.0,0.00682]
[1778855420345,54.31,79093.62,0.0,-0.99995,0.0,0.00668]
[1778855421352,54.31,79084.37,0.0,-0.99996,0.0,0.00655]
[1778855422359,54.31,79081.28,0.0,-0.99996,0.0,0.00651]
[1778855423366,54.31,79077.69,0.0,-0.99996,0.0,0.00646]
[1778855424373,54.31,79068.75,0.0,-0.99996,0.0,0.00635]
[1778855425380,54.31,79064.02,0.0,-0.99996,0.0,0.00628]
[1778855426387,54.31,79061.57,0.0,-0.99996,0.0,0.00625]
[1778855427394,54.31,79051.04,0.0,-0.99996,0.0,0.00612]
[1778855428401,54.31,79047.01,0.0,-0.99996,0.0,0.00607]
[1778855429410,54.31,79051.63,0.0,-0.99996,0.0,0.00613]
[1778855430417,54.31,79054.43,0.0,-0.99996,0.0,0.00616]
[1778855431424,54.31,79054.41,0.0,-0.99996,0.0,0.00611]
[1778855435452,54.31,79059.68,0.0,-0.99996,0.0,0.00618]
[1778855436459,54.31,79067.4,0.0,-0.99996,0.0,0.00628]
[1778855437467,54.31,79081.97,0.0,-0.99996,0.0,0.00647]
[1778855438473,54.31,79095.31,0.0,-0.99995,0.0,0.00665]
[1778855439480,54.31,79102.77,0.0,-0.99995,0.0,0.00675]
[1778855440487,54.31,79100.45,0.0,-0.99995,0.0,0.00672]
[1778855442501,54.31,79096.99,0.0,-0.99995,0.0,0.00667]
[1778855445522,54.31,79095.25,0.0,-0.99995,0.0,0.00665]
[1778855446529,54.31,79082.09,0.0,-0.99996,0.0,0.00647]
[1778855447536,54.31,79079.77,0.0,-0.99996,0.0,0.00644]
[1778855449550,54.31,79076.63,0.0,-0.99996,0.0,0.0064]
[1778855450557,54.31,79073.66,0.0,-0.99996,0.0,0.00636]
[1778855452288,54.31,79074.86,0.0,-0.99996,0.0,0.00638]
[1778855452311,54.31,79074.86,0.0,-0.99996,0.0,0.00638]
[1778855452480,54.31,79074.86,0.0,-0.99996,0.0,0.00638]
[1778855452564,54.31,79074.86,0.0,-0.99996,0.0,0.00638]
[1778855452579,54.31,79079.12,0.0,-0.99996,0.0,0.00643]
[1778855453409,54.31,79079.12,0.0,-0.99996,0.0,0.00643]
[1778855453580,54.31,79086.02,0.0,-0.99996,0.0,0.00652]
[1778855454587,54.31,79087.87,0.0,-0.99996,0.0,0.00655]
[1778855454952,54.31,79087.87,0.0,-0.99996,0.0,0.00655]
[1778855455068,54.31,79087.87,0.0,-0.99996,0.0,0.00655]
[1778855455071,54.31,79087.87,0.0,-0.99996,0.0,0.00655]
[1778855455310,54.31,79087.87,0.0,-0.99996,0.0,0.00655]
[1778855455594,54.31,79086.3,0.0,-0.99996,0.0,0.00653]
[1778855456601,54.31,79088.92,0.0,-0.99996,0.0,0.00656]
[1778855456954,54.31,79088.92,0.0,-0.99996,0.0,0.00656]
[1778855456997,54.31,79088.92,0.0,-0.99996,0.0,0.00656]
[1778855457058,54.31,79088.92,0.0,-0.99996,0.0,0.00656]
[1778855457608,54.31,79091.86,0.0,-0.99995,0.0,0.0066]
[1778855458615,54.31,79099.02,0.0,-0.99995,0.0,0.0067]
[1778855459622,54.31,79102.34,0.0,-0.99995,0.0,0.00675]
[1778855460629,54.31,79106.37,0.0,-0.99995,0.0,0.0068]
[1778855460859,54.31,79106.37,0.0,-0.99995,0.0,0.0068]
[1778855460919,54.31,79106.37,0.0,-0.99995,0.0,0.0068]
[1778855461063,54.31,79106.37,0.0,-0.99995,0.0,0.0068]
[1778855461733,54.31,79106.37,0.0,-0.99995,0.0,0.0068]
[1778855461809,54.31,79106.37,0.0,-0.99995,0.0,0.0068]
[1778855461775,54.31,79106.73,0.0,-0.99995,0.0,0.00681]
[1778855461889,54.31,79106.73,0.0,-0.99995,0.0,0.00681]
[1778855462058,54.31,79106.73,0.0,-0.99995,0.0,0.00681]
[1778855462643,54.31,79106.45,0.0,-0.99995,0.0,0.0068]
[1778855464658,54.31,79113.12,0.0,-0.99995,0.0,0.0069]
[1778855465665,54.31,79122.53,0.0,-0.99995,0.0,0.00703]
[1778855466672,54.31,79121.72,0.0,-0.99995,0.0,0.00702]
[1778855467679,54.31,79123.65,0.0,-0.99995,0.0,0.00705]
[1778855470700,54.31,79118.17,0.0,-0.99995,0.0,0.00697]
[1778855471707,54.31,79103.16,0.0,-0.99995,0.0,0.00676]
[1778855472715,54.31,79101.04,0.0,-0.99995,0.0,0.00673]
[1778855473722,54.31,79104.88,0.0,-0.99995,0.0,0.00678]
[1778855474729,54.31,79106.55,0.0,-0.99995,0.0,0.00681]
[1778855476717,54.31,79105.93,0.0,-0.99995,0.0,0.0068]
[1778855476818,54.31,79105.93,0.0,-0.99995,0.0,0.0068]
[1778855476838,54.31,79105.93,0.0,-0.99995,0.0,0.0068]
[1778855477059,54.31,79104.62,0.0,-0.99995,0.0,0.00678]
[1778855477752,54.31,79108.87,0.0,-0.99995,0.0,0.00684]
[1778855478759,54.31,79117.69,0.0,-0.99995,0.0,0.00696]
[1778855479766,54.31,79121.72,0.0,-0.99995,0.0,0.00702]
[1778855479938,54.31,79121.72,0.0,-0.99995,0.0,0.00702]
[1778855480053,54.31,79121.72,0.0,-0.99995,0.0,0.00702]
[1778855480309,54.31,79121.72,0.0,-0.99995,0.0,0.00702]
[1778855480792,54.31,79121.72,0.0,-0.99995,0.0,0.00702]
[1778855480812,54.31,79121.72,0.0,-0.99995,0.0,0.00702]
[1778855480915,54.31,79122.46,0.0,-0.99995,0.0,0.00703]
[1778855481066,54.31,79122.46,0.0,-0.99995,0.0,0.00703]
[1778855481780,54.31,79121.92,0.0,-0.99995,0.0,0.00702]
[1778855482787,54.31,79124.02,0.0,-0.99995,0.0,0.00705]
[1778855486816,54.31,79117.93,0.0,-0.99995,0.0,0.00697]
[1778855487823,54.31,79111.16,0.0,-0.99995,0.0,0.00687]
[1778855488830,54.31,79109.26,0.0,-0.99995,0.0,0.00684]
[1778855489071,54.31,79109.26,0.0,-0.99995,0.0,0.00684]
[1778855489142,54.31,79109.26,0.0,-0.99995,0.0,0.00684]
[1778855489309,54.31,79109.26,0.0,-0.99995,0.0,0.00684]
[1778855489502,54.31,79109.26,0.0,-0.99995,0.0,0.00684]
[1778855489561,54.31,79109.26,0.0,-0.99995,0.0,0.00684]
[1778855489577,54.31,79109.26,0.0,-0.99995,0.0,0.00684]
[1778855489812,54.31,79109.26,0.0,-0.99995,0.0,0.00684]
[1778855489837,54.31,79111.04,0.0,-0.99995,0.0,0.00687]
[1778855491851,54.31,79110.67,0.0,-0.99995,0.0,0.00681]
[1778855493830,54.31,79110.67,0.0,-0.99995,0.0,0.00681]
[1778855493857,54.31,79107.48,0.0,-0.99995,0.0,0.00677]
[1778855493901,54.31,79107.48,0.0,-0.99995,0.0,0.00677]
[1778855494062,54.31,79107.48,0.0,-0.99995,0.0,0.00677]
[1778855494242,54.31,79107.48,0.0,-0.99995,0.0,0.00677]
[1778855494311,54.31,79107.48,0.0,-0.99995,0.0,0.00677]
[1778855494562,54.31,79107.48,0.0,-0.99995,0.0,0.00677]
[1778855494661,54.31,79104.22,0.0,-0.99995,0.0,0.00672]
[1778855495879,54.31,79100.83,0.0,-0.99995,0.0,0.00667]
[1778855497539,54.31,79100.83,0.0,-0.99995,0.0,0.00667]
[1778855497561,54.31,79100.83,0.0,-0.99995,0.0,0.00667]
[1778855497681,54.31,79100.83,0.0,-0.99995,0.0,0.00667]
[1778855497768,54.31,79097.3,0.0,-0.99995,0.0,0.00663]
[1778855497893,54.31,79099.06,0.0,-0.99995,0.0,0.00665]
[1778855498896,54.31,79099.06,0.0,-0.99995,0.0,0.00665]
[1778855498958,54.31,79099.06,0.0,-0.99995,0.0,0.00665]
[1778855499060,54.31,79099.06,0.0,-0.99995,0.0,0.00665]
[1778855499160,54.31,79102.65,0.0,-0.99995,0.0,0.0067]
[1778855501310,54.31,79103.66,0.0,-0.99995,0.0,0.00671]
[1778855501713,54.31,79103.66,0.0,-0.99995,0.0,0.00671]
[1778855501785,54.31,79099.36,0.0,-0.99995,0.0,0.00665]
[1778855501921,54.31,79088.27,0.0,-0.99996,0.0,0.0065]
[1778855503661,54.31,79088.27,0.0,-0.99996,0.0,0.0065]
[1778855503679,54.31,79088.27,0.0,-0.99996,0.0,0.0065]
[1778855503810,54.31,79088.27,0.0,-0.99996,0.0,0.0065]
[1778855503865,54.31,79084.87,0.0,-0.99996,0.0,0.00646]
[1778855503935,54.31,79081.27,0.0,-0.99996,0.0,0.00641]
[1778855505308,54.31,79081.27,0.0,-0.99996,0.0,0.00641]
[1778855505489,54.31,79081.27,0.0,-0.99996,0.0,0.00641]
[1778855505515,54.31,79067.55,0.0,-0.99996,0.0,0.00623]
[1778855505949,54.31,79060.62,0.0,-0.99996,0.0,0.00614]
[1778855507309,54.31,79060.62,0.0,-0.99996,0.0,0.00614]
[1778855507445,54.31,79060.62,0.0,-0.99996,0.0,0.00614]
[1778855507450,54.31,79057.19,0.0,-0.99996,0.0,0.0061]
[1778855507986,54.31,79057.19,0.0,-0.99996,0.0,0.0061]
[1778855511309,54.31,79056.61,0.0,-0.99996,0.0,0.00609]
[1778855511463,54.31,79056.61,0.0,-0.99996,0.0,0.00609]
[1778855511471,54.31,79053.38,0.0,-0.99996,0.0,0.00605]
[1778855511992,54.31,79051.73,0.0,-0.99996,0.0,0.00603]
[1778855513721,54.31,79051.73,0.0,-0.99996,0.0,0.00603]
[1778855514010,54.31,79017.73,0.0,-0.99996,0.0,0.00562]
[1778855515017,54.31,79016.17,0.0,-0.99996,0.0,0.0056]
[1778855516972,54.31,79016.49,0.0,-0.99996,0.0,0.00561]
[1778855519358,54.31,79016.37,0.0,-0.99996,0.0,0.00561]
[1778855519417,54.31,79016.37,0.0,-0.99996,0.0,0.00561]
[1778855519559,54.31,79016.37,0.0,-0.99996,0.0,0.00561]
[1778855519670,54.31,79016.37,0.0,-0.99996,0.0,0.00561]
[1778855519682,54.31,79016.37,0.0,-0.99996,0.0,0.00561]
[1778855519810,54.31,79016.37,0.0,-0.99996,0.0,0.00561]
[1778855519883,54.31,79016.57,0.0,-0.99996,0.0,0.00561]
[1778855525086,54.31,78996.39,0.0,-0.99996,0.0,0.00538]
[1778855526093,54.31,78993.3,0.0,-0.99996,0.0,0.00534]
[1778855527100,54.31,79008.51,0.0,-0.99996,0.0,0.00551]
[1778855528107,54.31,79018.74,0.0,-0.99996,0.0,0.00563]
[1778855529114,54.31,79008.97,0.0,-0.99996,0.0,0.00552]
[1778855530121,54.31,79004.28,0.0,-0.99996,0.0,0.00547]
[1778855531128,54.31,79000.59,0.0,-0.99996,0.0,0.00542]
[1778855532135,54.31,79002.33,0.0,-0.99996,0.0,0.00544]
[1778855534149,54.31,78998.6,0.0,-0.99996,0.0,0.0054]
[1778855535156,54.31,79002.63,0.0,-0.99996,0.0,0.00545]
[1778855536163,54.31,79004.28,0.0,-0.99996,0.0,0.00547]
[1778855537170,54.31,79006.25,0.0,-0.99996,0.0,0.00549]
[1778855537979,54.31,79006.25,0.0,-0.99996,0.0,0.00549]
[1778855538028,54.31,79006.25,0.0,-0.99996,0.0,0.00549]
[1778855538061,54.31,79006.25,0.0,-0.99996,0.0,0.00549]
[1778855538943,54.31,79005.15,0.0,-0.99996,0.0,0.00548]
[1778855539069,54.31,79005.15,0.0,-0.99996,0.0,0.00548]
[1778855539075,54.31,79005.15,0.0,-0.99996,0.0,0.00548]
[1778855539312,54.31,79005.15,0.0,-0.99996,0.0,0.00548]
[1778855539316,54.31,79000.83,0.0,-0.99996,0.0,0.00543]
[1778855543212,54.31,78991.87,0.0,-0.99996,0.0,0.00533]
[1778855544219,54.31,78977.34,0.0,-0.99997,0.0,0.00517]
[1778855545226,54.31,78969.15,0.0,-0.99997,0.0,0.00508]
[1778855546233,54.31,78968.66,0.0,-0.99997,0.0,0.00507]
[1778855547240,54.31,78977.29,0.0,-0.99997,0.0,0.00517]
[1778855548247,54.31,78982.02,0.0,-0.99996,0.0,0.00522]
[1778855549254,54.31,78984.57,0.0,-0.99996,0.0,0.00525]
[1778855550261,54.31,78987.89,0.0,-0.99996,0.0,0.00528]
[1778855551461,54.31,78987.89,0.0,-0.99996,0.0,0.00528]
[1778855551518,54.31,78987.89,0.0,-0.99996,0.0,0.00528]
[1778855551561,54.31,78987.89,0.0,-0.99996,0.0,0.00528]
[1778855551843,54.31,78987.89,0.0,-0.99996,0.0,0.00528]
[1778855551897,54.31,78986.49,0.0,-0.99996,0.0,0.00522]
[1778855552037,54.31,78986.49,0.0,-0.99996,0.0,0.00522]
[1778855552059,54.31,78986.49,0.0,-0.99996,0.0,0.00522]
[1778855552275,54.31,78989.28,0.0,-0.99996,0.0,0.00526]
[1778855553282,54.31,78993.6,0.0,-0.99996,0.0,0.0053]
[1778855555296,54.31,78999.05,0.0,-0.99996,0.0,0.00536]
[1778855556303,54.31,79001.43,0.0,-0.99996,0.0,0.00539]
[1778855557310,54.31,79014.71,0.0,-0.99996,0.0,0.00554]
[1778855558317,54.31,79025.24,0.0,-0.99996,0.0,0.00566]
[1778855559324,54.31,79025.52,0.0,-0.99996,0.0,0.00567]
[1778855561339,54.31,79034.66,0.0,-0.99996,0.0,0.00578]
[1778855562312,54.31,79034.66,0.0,-0.99996,0.0,0.00578]
[1778855562345,54.31,79038.06,0.0,-0.99996,0.0,0.00582]
[1778855563062,54.31,79038.06,0.0,-0.99996,0.0,0.00582]
[1778855563165,54.31,79038.06,0.0,-0.99996,0.0,0.00582]
[1778855563312,54.31,79038.06,0.0,-0.99996,0.0,0.00582]
[1778855563352,54.31,79035.77,0.0,-0.99996,0.0,0.00579]
[1778855564359,54.31,79037.83,0.0,-0.99996,0.0,0.00581]
[1778855566373,54.31,79035.1,0.0,-0.99996,0.0,0.00578]
[1778855567382,54.31,79026.28,0.0,-0.99996,0.0,0.00568]
[1778855568388,54.31,79013.3,0.0,-0.99996,0.0,0.00553]
[1778855569060,54.31,79013.3,0.0,-0.99996,0.0,0.00553]
[1778855569395,54.31,79006.56,0.0,-0.99996,0.0,0.00545]
[1778855570402,54.31,79007.0,0.0,-0.99996,0.0,0.00545]
[1778855571409,54.31,79009.21,0.0,-0.99996,0.0,0.00548]
[1778855572419,54.31,79018.03,0.0,-0.99996,0.0,0.00558]
[1778855573426,54.31,79021.8,0.0,-0.99996,0.0,0.00562]
[1778855574433,54.31,79023.35,0.0,-0.99996,0.0,0.00564]
[1778855575481,54.31,79023.35,0.0,-0.99996,0.0,0.00564]
[1778855575555,54.31,79023.35,0.0,-0.99996,0.0,0.00564]
[1778855575766,54.31,79023.35,0.0,-0.99996,0.0,0.00564]
[1778855575788,54.31,79023.35,0.0,-0.99996,0.0,0.00564]
[1778855575811,54.31,79023.35,0.0,-0.99996,0.0,0.00564]
[1778855575939,54.31,79023.35,0.0,-0.99996,0.0,0.00564]
[1778855575880,54.31,79020.19,0.0,-0.99996,0.0,0.0056]
[1778855577454,54.31,79018.6,0.0,-0.99996,0.0,0.00559]
[1778855578461,54.31,79021.96,0.0,-0.99996,0.0,0.00563]
[1778855579064,54.31,79021.96,0.0,-0.99996,0.0,0.00563]
[1778855579158,54.31,79021.96,0.0,-0.99996,0.0,0.00563]
[1778855579163,54.31,79021.96,0.0,-0.99996,0.0,0.00563]
[1778855579310,54.31,79021.96,0.0,-0.99996,0.0,0.00563]
[1778855579319,54.31,79021.96,0.0,-0.99996,0.0,0.00563]
[1778855579569,54.31,79021.96,0.0,-0.99996,0.0,0.00563]
[1778855579664,54.31,79021.49,0.0,-0.99996,0.0,0.00562]
[1778855580475,54.31,79018.81,0.0,-0.99996,0.0,0.00559]
[1778855581482,54.31,79016.44,0.0,-0.99996,0.0,0.00556]
[1778855582282,54.31,79016.44,0.0,-0.99996,0.0,0.00556]
[1778855582489,54.31,79011.27,0.0,-0.99996,0.0,0.0055]
[1778855583496,54.31,79005.1,0.0,-0.99996,0.0,0.00543]
[1778855584531,54.31,79007.38,0.0,-0.99996,0.0,0.00546]
[1778855585971,54.31,79007.38,0.0,-0.99996,0.0,0.00546]
[1778855585519,54.31,79004.07,0.0,-0.99996,0.0,0.00542]
[1778855586117,54.31,79004.07,0.0,-0.99996,0.0,0.00542]
[1778855586488,54.31,79004.07,0.0,-0.99996,0.0,0.00542]
[1778855586563,54.31,79004.07,0.0,-0.99996,0.0,0.00542]
[1778855586567,54.31,79004.07,0.0,-0.99996,0.0,0.00542]
[1778855586811,54.31,79004.07,0.0,-0.99996,0.0,0.00542]
[1778855586909,54.31,79001.63,0.0,-0.99996,0.0,0.00539]
[1778855587379,54.31,79001.63,0.0,-0.99996,0.0,0.00539]
[1778855587480,54.31,79001.63,0.0,-0.99996,0.0,0.00539]
[1778855587561,54.31,79001.63,0.0,-0.99996,0.0,0.00539]
[1778855587605,54.31,79001.63,0.0,-0.99996,0.0,0.00539]
[1778855589552,54.31,78993.73,0.0,-0.99996,0.0,0.0053]
[1778855590078,54.31,78993.73,0.0,-0.99996,0.0,0.0053]
[1778855590739,54.31,78993.73,0.0,-0.99996,0.0,0.0053]
[1778855590754,54.31,79007.74,0.0,-0.99996,0.0,0.00546]
[1778855591571,54.31,79022.08,0.0,-0.99996,0.0,0.00563]
[1778855592915,54.31,79022.08,0.0,-0.99996,0.0,0.00563]
[1778855592976,54.31,79030.63,0.0,-0.99996,0.0,0.00573]
[1778855593584,54.31,79034.25,0.0,-0.99996,0.0,0.00577]
[1778855594063,54.31,79034.25,0.0,-0.99996,0.0,0.00577]
[1778855594150,54.31,79034.25,0.0,-0.99996,0.0,0.00577]
[1778855594827,54.31,79034.25,0.0,-0.99996,0.0,0.00577]
[1778855594904,54.31,79034.25,0.0,-0.99996,0.0,0.00577]
[1778855594908,54.31,79033.9,0.0,-0.99996,0.0,0.00577]
[1778855595058,54.31,79033.9,0.0,-0.99996,0.0,0.00577]
[1778855595242,54.31,79033.9,0.0,-0.99996,0.0,0.00577]
[1778855595629,54.31,79032.97,0.0,-0.99996,0.0,0.00576]
[1778855596066,54.31,79032.97,0.0,-0.99996,0.0,0.00576]
[1778855596232,54.31,79032.97,0.0,-0.99996,0.0,0.00576]
[1778855596636,54.31,79031.37,0.0,-0.99996,0.0,0.00574]
[1778855598058,54.31,79031.42,0.0,-0.99996,0.0,0.00574]
[1778855598156,54.31,79031.42,0.0,-0.99996,0.0,0.00574]
[1778855598650,54.31,79032.84,0.0,-0.99996,0.0,0.00575]
[1778855600064,54.31,79033.85,0.0,-0.99996,0.0,0.00577]
[1778855600133,54.31,79033.85,0.0,-0.99996,0.0,0.00577]
[1778855600664,54.31,79032.02,0.0,-0.99996,0.0,0.00574]
[1778855601671,54.31,79033.98,0.0,-0.99996,0.0,0.00577]
[1778855602061,54.31,79033.98,0.0,-0.99996,0.0,0.00577]
[1778855602128,54.31,79033.98,0.0,-0.99996,0.0,0.00577]
[1778855602678,54.31,79034.43,0.0,-0.99996,0.0,0.00577]
[1778855603685,54.31,79032.62,0.0,-0.99996,0.0,0.00575]
[1778855604697,54.31,79020.4,0.0,-0.99996,0.0,0.00561]
[1778855605704,54.31,79013.69,0.0,-0.99996,0.0,0.00553]
[1778855606062,54.31,79013.69,0.0,-0.99996,0.0,0.00553]
[1778855606164,54.31,79013.69,0.0,-0.99996,0.0,0.00553]
[1778855606711,54.31,79010.19,0.0,-0.99996,0.0,0.00549]
[1778855607718,54.31,79008.56,0.0,-0.99996,0.0,0.00547]
[1778855608064,54.31,79008.56,0.0,-0.99996,0.0,0.00547]
[1778855608225,54.31,79008.56,0.0,-0.99996,0.0,0.00547]
[1778855608725,54.31,79007.29,0.0,-0.99996,0.0,0.00546]
[1778855609732,54.31,78998.52,0.0,-0.99996,0.0,0.00536]
[1778855610739,54.31,78999.72,0.0,-0.99996,0.0,0.00537]
[1778855611152,54.31,78999.72,0.0,-0.99996,0.0,0.00537]
[1778855611746,54.31,79006.76,0.0,-0.99996,0.0,0.00541]
[1778855612753,54.31,79009.65,0.0,-0.99996,0.0,0.00544]
[1778855613760,54.31,79012.99,0.0,-0.99996,0.0,0.00548]
[1778855614210,54.31,79012.99,0.0,-0.99996,0.0,0.00548]
[1778855614354,54.31,79012.99,0.0,-0.99996,0.0,0.00548]
[1778855614585,54.31,79012.99,0.0,-0.99996,0.0,0.00548]
[1778855614593,54.31,79012.99,0.0,-0.99996,0.0,0.00548]
[1778855614937,54.31,79012.99,0.0,-0.99996,0.0,0.00548]
[1778855614767,54.31,79014.47,0.0,-0.99996,0.0,0.00549]
[1778855616784,54.31,79008.86,0.0,-0.99996,0.0,0.00543]
[1778855617795,54.31,78994.46,0.0,-0.99996,0.0,0.00527]
[1778855618803,54.31,78988.52,0.0,-0.99996,0.0,0.0052]
[1778855619810,54.31,78986.96,0.0,-0.99996,0.0,0.00519]
[1778855620483,54.31,78986.96,0.0,-0.99996,0.0,0.00519]
[1778855620547,54.31,78986.96,0.0,-0.99996,0.0,0.00519]
[1778855620563,54.31,78986.96,0.0,-0.99996,0.0,0.00519]
[1778855620589,54.31,78986.96,0.0,-0.99996,0.0,0.00519]
[1778855620665,54.31,78986.96,0.0,-0.99996,0.0,0.00519]
[1778855620810,54.31,78986.96,0.0,-0.99996,0.0,0.00519]
[1778855620817,54.31,78989.12,0.0,-0.99996,0.0,0.00521]
[1778855621074,54.31,78989.12,0.0,-0.99996,0.0,0.00521]
[1778855621824,54.31,78986.73,0.0,-0.99996,0.0,0.00519]
[1778855622831,54.31,78991.33,0.0,-0.99996,0.0,0.00524]
[1778855623061,54.31,78991.33,0.0,-0.99996,0.0,0.00524]
[1778855623135,54.31,78991.33,0.0,-0.99996,0.0,0.00524]
[1778855623196,54.31,78991.33,0.0,-0.99996,0.0,0.00524]
[1778855623734,54.31,78991.33,0.0,-0.99996,0.0,0.00524]
[1778855623747,54.31,78991.33,0.0,-0.99996,0.0,0.00524]
[1778855623808,54.31,78991.33,0.0,-0.99996,0.0,0.00524]
[1778855624000,54.31,78991.33,0.0,-0.99996,0.0,0.00524]
[1778855623838,54.31,78997.01,0.0,-0.99996,0.0,0.0053]
[1778855625062,54.31,78997.4,0.0,-0.99996,0.0,0.0053]
[1778855625252,54.31,78997.4,0.0,-0.99996,0.0,0.0053]
[1778855625852,54.31,78997.2,0.0,-0.99996,0.0,0.0053]
[1778855627061,54.31,78997.9,0.0,-0.99996,0.0,0.00531]
[1778855627071,54.31,78997.9,0.0,-0.99996,0.0,0.00531]
[1778855627866,54.31,79002.61,0.0,-0.99996,0.0,0.00536]
[1778855628884,54.31,79002.61,0.0,-0.99996,0.0,0.00536]
[1778855628940,54.31,79002.61,0.0,-0.99996,0.0,0.00536]
[1778855629009,54.31,79010.37,0.0,-0.99996,0.0,0.00545]
[1778855629881,54.31,79015.29,0.0,-0.99996,0.0,0.0055]
[1778855630889,54.31,79013.32,0.0,-0.99996,0.0,0.00548]
[1778855631063,54.31,79013.32,0.0,-0.99996,0.0,0.00548]
[1778855631274,54.31,79013.32,0.0,-0.99996,0.0,0.00548]
[1778855631896,54.31,79014.7,0.0,-0.99996,0.0,0.0055]
[1778855632903,54.31,79012.22,0.0,-0.99996,0.0,0.00547]
[1778855633059,54.31,79012.22,0.0,-0.99996,0.0,0.00547]
[1778855633170,54.31,79012.22,0.0,-0.99996,0.0,0.00547]
[1778855633910,54.31,79011.77,0.0,-0.99996,0.0,0.00546]
[1778855635070,54.31,79010.96,0.0,-0.99996,0.0,0.00545]
[1778855635208,54.31,79010.96,0.0,-0.99996,0.0,0.00545]
[1778855635929,54.31,79012.7,0.0,-0.99996,0.0,0.00547]
[1778855636758,54.31,79012.7,0.0,-0.99996,0.0,0.00547]
[1778855636937,54.31,79030.85,0.0,-0.99996,0.0,0.00568]
[1778855637573,54.31,79030.85,0.0,-0.99996,0.0,0.00568]
[1778855637944,54.31,79036.51,0.0,-0.99996,0.0,0.00575]
[1778855638951,54.31,79033.96,0.0,-0.99996,0.0,0.00572]
[1778855639062,54.31,79033.96,0.0,-0.99996,0.0,0.00572]
[1778855639213,54.31,79033.96,0.0,-0.99996,0.0,0.00572]
[1778855639958,54.31,79036.64,0.0,-0.99996,0.0,0.00575]
[1778855640967,54.31,79031.53,0.0,-0.99996,0.0,0.00569]
[1778855641062,54.31,79031.53,0.0,-0.99996,0.0,0.00569]
[1778855641222,54.31,79031.53,0.0,-0.99996,0.0,0.00569]
[1778855641974,54.31,79021.9,0.0,-0.99996,0.0,0.00558]
[1778855642059,54.31,79021.9,0.0,-0.99996,0.0,0.00558]
[1778855642107,54.31,79021.9,0.0,-0.99996,0.0,0.00558]
[1778855642980,54.31,79028.41,0.0,-0.99996,0.0,0.00566]
[1778855643987,54.31,79033.14,0.0,-0.99996,0.0,0.00571]
[1778855644318,54.31,79033.14,0.0,-0.99996,0.0,0.00571]
[1778855644383,54.31,79033.14,0.0,-0.99996,0.0,0.00571]
[1778855644478,54.31,79033.14,0.0,-0.99996,0.0,0.00571]
[1778855644506,54.31,79033.14,0.0,-0.99996,0.0,0.00571]
[1778855644994,54.31,79039.76,0.0,-0.99996,0.0,0.00579]
[1778855646001,54.31,79045.94,0.0,-0.99996,0.0,0.00587]
[1778855646631,54.31,79045.94,0.0,-0.99996,0.0,0.00587]
[1778855646814,54.31,79045.94,0.0,-0.99996,0.0,0.00587]
[1778855647008,54.31,79050.15,0.0,-0.99996,0.0,0.00592]
[1778855647059,54.31,79050.15,0.0,-0.99996,0.0,0.00592]
[1778855647194,54.31,79050.15,0.0,-0.99996,0.0,0.00592]
[1778855647463,54.31,79050.15,0.0,-0.99996,0.0,0.00592]
[1778855647900,54.31,79050.15,0.0,-0.99996,0.0,0.00592]
[1778855648016,54.31,79061.41,0.0,-0.99996,0.0,0.00606]
[1778855649024,54.31,79063.62,0.0,-0.99996,0.0,0.00608]
[1778855649062,54.31,79063.62,0.0,-0.99996,0.0,0.00608]
[1778855649216,54.31,79063.62,0.0,-0.99996,0.0,0.00608]
[1778855650031,54.31,79067.3,0.0,-0.99996,0.0,0.00613]
[1778855651038,54.31,79071.8,0.0,-0.99996,0.0,0.00619]
[1778855652047,54.31,79074.27,0.0,-0.99996,0.0,0.00622]
[1778855653060,54.31,79076.19,0.0,-0.99996,0.0,0.00624]
[1778855653314,54.31,79076.19,0.0,-0.99996,0.0,0.00624]
[1778855654765,54.31,79076.19,0.0,-0.99996,0.0,0.00624]
[1778855654901,54.31,79076.19,0.0,-0.99996,0.0,0.00624]
[1778855654956,54.31,79070.54,0.0,-0.99996,0.0,0.00617]
[1778855655211,54.31,79070.54,0.0,-0.99996,0.0,0.00617]
[1778855655347,54.31,79070.54,0.0,-0.99996,0.0,0.00617]
[1778855655559,54.31,79070.54,0.0,-0.99996,0.0,0.00617]
[1778855655796,54.31,79070.54,0.0,-0.99996,0.0,0.00617]
[1778855655890,54.31,79061.36,0.0,-0.99996,0.0,0.00606]
[1778855656938,54.31,79059.84,0.0,-0.99996,0.0,0.00604]
[1778855657081,54.31,79061.54,0.0,-0.99996,0.0,0.00606]
[1778855658611,54.31,79056.94,0.0,-0.99996,0.0,0.006]
[1778855659198,54.31,79056.94,0.0,-0.99996,0.0,0.006]
[1778855659299,54.31,79055.65,0.0,-0.99996,0.0,0.00598]
[1778855660102,54.31,79056.78,0.0,-0.99996,0.0,0.006]
[1778855661109,54.31,79059.96,0.0,-0.99996,0.0,0.00604]
[1778855662261,54.31,79059.96,0.0,-0.99996,0.0,0.00604]
[1778855662273,54.31,79059.96,0.0,-0.99996,0.0,0.00604]
[1778855662308,54.31,79059.96,0.0,-0.99996,0.0,0.00604]
[1778855662492,54.31,79059.96,0.0,-0.99996,0.0,0.00604]
[1778855662508,54.31,79061.93,0.0,-0.99996,0.0,0.00606]
[1778855663123,54.31,79062.86,0.0,-0.99996,0.0,0.00607]
[1778855665060,54.31,79062.86,0.0,-0.99996,0.0,0.00607]
[1778855665196,54.31,79063.15,0.0,-0.99996,0.0,0.00608]
[1778855665227,54.31,79064.39,0.0,-0.99996,0.0,0.00609]
[1778855667151,54.31,79065.52,0.0,-0.99996,0.0,0.00611]
[1778855668706,54.31,79065.52,0.0,-0.99996,0.0,0.00611]
[1778855668810,54.31,79065.52,0.0,-0.99996,0.0,0.00611]
[1778855668968,54.31,79065.52,0.0,-0.99996,0.0,0.00611]
[1778855669000,54.31,79069.3,0.0,-0.99996,0.0,0.00616]
[1778855669165,54.31,79071.37,0.0,-0.99996,0.0,0.00618]
[1778855671060,54.31,79071.37,0.0,-0.99996,0.0,0.00618]
[1778855670172,54.31,79070.38,0.0,-0.99996,0.0,0.00617]
[1778855671213,54.31,79070.38,0.0,-0.99996,0.0,0.00617]
[1778855671254,54.31,79071.64,0.0,-0.99996,0.0,0.00614]
[1778855672186,54.31,79076.34,0.0,-0.99996,0.0,0.0062]
[1778855673193,54.31,79077.15,0.0,-0.99996,0.0,0.00621]
[1778855674200,54.31,79081.16,0.0,-0.99996,0.0,0.00626]
[1778855675207,54.31,79082.61,0.0,-0.99996,0.0,0.00628]
[1778855676216,54.31,79081.52,0.0,-0.99996,0.0,0.00626]
[1778855679060,54.31,79081.79,0.0,-0.99996,0.0,0.00627]
[1778855678234,54.31,79088.54,0.0,-0.99996,0.0,0.00636]
[1778855679310,54.31,79088.54,0.0,-0.99996,0.0,0.00636]
[1778855679760,54.31,79090.53,0.0,-0.99996,0.0,0.00638]
[1778855680248,54.31,79092.3,0.0,-0.99996,0.0,0.0064]
[1778855682346,54.31,79092.69,0.0,-0.99996,0.0,0.00641]
[1778855683060,54.31,79092.69,0.0,-0.99996,0.0,0.00641]
[1778855683198,54.31,79093.25,0.0,-0.99996,0.0,0.00642]
[1778855683308,54.31,79093.25,0.0,-0.99996,0.0,0.00642]
[1778855683831,54.31,79093.25,0.0,-0.99996,0.0,0.00642]
[1778855684276,54.31,79095.5,0.0,-0.99996,0.0,0.00645]
[1778855685283,54.31,79097.32,0.0,-0.99996,0.0,0.00647]
[1778855689312,54.31,79103.47,0.0,-0.99996,0.0,0.00655]
[1778855690318,54.31,79114.51,0.0,-0.99995,0.0,0.0067]
[1778855691325,54.31,79118.99,0.0,-0.99995,0.0,0.00677]
[1778855692332,54.31,79108.41,0.0,-0.99995,0.0,0.00662]
[1778855693339,54.31,79100.03,0.0,-0.99996,0.0,0.00651]
[1778855694346,54.31,79102.92,0.0,-0.99996,0.0,0.00655]
[1778855695353,54.31,79101.96,0.0,-0.99996,0.0,0.00653]
[1778855697367,54.31,79103.18,0.0,-0.99996,0.0,0.00655]
[1778855698375,54.31,79105.38,0.0,-0.99996,0.0,0.00658]
[1778855701198,54.31,79105.75,0.0,-0.99995,0.0,0.00658]
[1778855701267,54.31,79105.75,0.0,-0.99995,0.0,0.00658]
[1778855701311,54.31,79105.75,0.0,-0.99995,0.0,0.00658]
[1778855701395,54.31,79104.25,0.0,-0.99996,0.0,0.00656]
[1778855702402,54.31,79102.41,0.0,-0.99996,0.0,0.00654]
[1778855703409,54.31,79100.5,0.0,-0.99996,0.0,0.00651]
[1778855705423,54.31,79098.06,0.0,-0.99996,0.0,0.00648]
[1778855706973,54.31,79098.06,0.0,-0.99996,0.0,0.00648]
[1778855707062,54.31,79098.06,0.0,-0.99996,0.0,0.00648]
[1778855707073,54.31,79098.06,0.0,-0.99996,0.0,0.00648]
[1778855707309,54.31,79098.7,0.0,-0.99996,0.0,0.00649]
[1778855708446,54.31,79103.03,0.0,-0.99996,0.0,0.00655]
[1778855709810,54.31,79111.36,0.0,-0.99995,0.0,0.00666]
[1778855710458,54.31,79114.29,0.0,-0.99995,0.0,0.0067]
[1778855712570,54.31,79114.8,0.0,-0.99995,0.0,0.00671]
[1778855712753,54.31,79114.8,0.0,-0.99995,0.0,0.00671]
[1778855712813,54.31,79118.7,0.0,-0.99995,0.0,0.00676]
[1778855713479,54.31,79123.03,0.0,-0.99995,0.0,0.00682]
[1778855715071,54.31,79123.03,0.0,-0.99995,0.0,0.00682]
[1778855714488,54.31,79127.42,0.0,-0.99995,0.0,0.00688]
[1778855715787,54.31,79127.42,0.0,-0.99995,0.0,0.00688]
[1778855715812,54.31,79135.61,0.0,-0.99995,0.0,0.007]
[1778855716501,54.31,79140.76,0.0,-0.99995,0.0,0.00707]
[1778855717508,54.31,79139.48,0.0,-0.99995,0.0,0.00706]
[1778855719065,54.31,79139.48,0.0,-0.99995,0.0,0.00706]
[1778855718515,54.31,79141.76,0.0,-0.99995,0.0,0.00709]
[1778855719151,54.31,79141.76,0.0,-0.99995,0.0,0.00709]
[1778855719522,54.31,79138.15,0.0,-0.99995,0.0,0.00704]
[1778855720529,54.31,79135.26,0.0,-0.99995,0.0,0.007]
[1778855721536,54.31,79132.1,0.0,-0.99995,0.0,0.00695]
[1778855723550,54.31,79130.91,0.0,-0.99995,0.0,0.00693]
[1778855724557,54.31,79128.64,0.0,-0.99995,0.0,0.0069]
[1778855725564,54.31,79125.91,0.0,-0.99995,0.0,0.00686]
[1778855726562,54.31,79125.91,0.0,-0.99995,0.0,0.00686]
[1778855726622,54.31,79125.91,0.0,-0.99995,0.0,0.00686]
[1778855726809,54.31,79125.91,0.0,-0.99995,0.0,0.00686]
[1778855726913,54.31,79123.36,0.0,-0.99995,0.0,0.00683]
[1778855727582,54.31,79138.92,0.0,-0.99995,0.0,0.00705]
[1778855728587,54.31,79152.03,0.0,-0.99995,0.0,0.00724]
[1778855729594,54.31,79155.56,0.0,-0.99995,0.0,0.00729]
[1778855730980,54.31,79156.02,0.0,-0.99995,0.0,0.0073]
[1778855731608,54.31,79156.28,0.0,-0.99995,0.0,0.00725]
[1778855732615,54.31,79159.95,0.0,-0.99995,0.0,0.0073]
[1778855735636,54.31,79157.62,0.0,-0.99995,0.0,0.00727]
[1778855737650,54.31,79155.31,0.0,-0.99995,0.0,0.00723]
[1778855738657,54.31,79160.12,0.0,-0.99995,0.0,0.0073]
[1778855739664,54.31,79163.39,0.0,-0.99995,0.0,0.00735]
[1778855740806,54.31,79163.39,0.0,-0.99995,0.0,0.00735]
[1778855740820,54.31,79163.39,0.0,-0.99995,0.0,0.00735]
[1778855741059,54.31,79163.39,0.0,-0.99995,0.0,0.00735]
[1778855741071,54.31,79165.07,0.0,-0.99995,0.0,0.00738]
[1778855741678,54.31,79160.83,0.0,-0.99995,0.0,0.00731]
[1778855742685,54.31,79166.63,0.0,-0.99995,0.0,0.0074]
[1778855743561,54.31,79166.63,0.0,-0.99995,0.0,0.0074]
[1778855743572,54.31,79166.63,0.0,-0.99995,0.0,0.0074]
[1778855743693,54.31,79169.18,0.0,-0.99995,0.0,0.00744]
[1778855744700,54.31,79169.96,0.0,-0.99995,0.0,0.00745]
[1778855745708,54.31,79174.91,0.0,-0.99995,0.0,0.00753]
[1778855746715,54.31,79175.88,0.0,-0.99995,0.0,0.00754]
[1778855748088,54.31,79175.88,0.0,-0.99995,0.0,0.00754]
[1778855748132,54.31,79175.88,0.0,-0.99995,0.0,0.00754]
[1778855748134,54.31,79178.31,0.0,-0.99995,0.0,0.00758]
[1778855748311,54.31,79178.31,0.0,-0.99995,0.0,0.00758]
[1778855748729,54.31,79177.09,0.0,-0.99995,0.0,0.00756]
[1778855749736,54.31,79175.68,0.0,-0.99995,0.0,0.00754]
[1778855750743,54.31,79176.59,0.0,-0.99995,0.0,0.00755]
[1778855751751,54.31,79178.46,0.0,-0.99995,0.0,0.00758]
[1778855753766,54.31,79181.28,0.0,-0.99995,0.0,0.00763]
[1778855754299,54.31,79181.28,0.0,-0.99995,0.0,0.00763]
[1778855754310,54.31,79181.28,0.0,-0.99995,0.0,0.00763]
[1778855754462,54.31,79181.28,0.0,-0.99995,0.0,0.00763]
[1778855754560,54.31,79181.28,0.0,-0.99995,0.0,0.00763]
[1778855754773,54.31,79183.7,0.0,-0.99995,0.0,0.00766]
[1778855756787,54.31,79185.69,0.0,-0.99995,0.0,0.00769]
[1778855757794,54.31,79181.78,0.0,-0.99995,0.0,0.00763]
[1778855758801,54.31,79175.48,0.0,-0.99995,0.0,0.00754]
[1778855759986,54.31,79175.48,0.0,-0.99995,0.0,0.00754]
[1778855760058,54.31,79175.48,0.0,-0.99995,0.0,0.00754]
[1778855760107,54.31,79175.48,0.0,-0.99995,0.0,0.00754]
[1778855760140,54.31,79173.07,0.0,-0.99995,0.0,0.0075]
[1778855760308,54.31,79173.07,0.0,-0.99995,0.0,0.0075]
[1778855760817,54.31,79167.78,0.0,-0.99995,0.0,0.00742]
[1778855761824,54.31,79154.99,0.0,-0.99995,0.0,0.00723]
[1778855762834,54.31,79161.06,0.0,-0.99995,0.0,0.00732]
[1778855763838,54.31,79172.31,0.0,-0.99995,0.0,0.00749]
[1778855764845,54.31,79171.94,0.0,-0.99995,0.0,0.00748]
[1778855765732,54.31,79171.94,0.0,-0.99995,0.0,0.00748]
[1778855765792,54.31,79171.94,0.0,-0.99995,0.0,0.00748]
[1778855765811,54.31,79171.94,0.0,-0.99995,0.0,0.00748]
[1778855765852,54.31,79167.13,0.0,-0.99995,0.0,0.00741]
[1778855766859,54.31,79168.81,0.0,-0.99995,0.0,0.00743]
[1778855768873,54.31,79163.97,0.0,-0.99995,0.0,0.00736]
[1778855769463,54.31,79163.97,0.0,-0.99995,0.0,0.00736]
[1778855769563,54.31,79163.97,0.0,-0.99995,0.0,0.00736]
[1778855769609,54.31,79163.97,0.0,-0.99995,0.0,0.00736]
[1778855769809,54.31,79163.97,0.0,-0.99995,0.0,0.00736]
[1778855769880,54.31,79160.93,0.0,-0.99995,0.0,0.00732]
[1778855770887,54.31,79154.41,0.0,-0.99995,0.0,0.00722]
[1778855771894,54.31,79142.46,0.0,-0.99995,0.0,0.00704]
[1778855772901,54.31,79139.87,0.0,-0.99995,0.0,0.00701]
[1778855773915,54.31,79132.69,0.0,-0.99995,0.0,0.0069]
[1778855774922,54.31,79139.45,0.0,-0.99995,0.0,0.007]
[1778855775929,54.31,79149.1,0.0,-0.99995,0.0,0.00714]
[1778855776936,54.31,79159.9,0.0,-0.99995,0.0,0.0073]
[1778855777945,54.31,79158.44,0.0,-0.99995,0.0,0.00728]
[1778855779958,54.31,79159.9,0.0,-0.99995,0.0,0.0073]
[1778855780270,54.31,79159.9,0.0,-0.99995,0.0,0.0073]
[1778855780310,54.31,79159.9,0.0,-0.99995,0.0,0.0073]
[1778855780412,54.31,79159.9,0.0,-0.99995,0.0,0.0073]
[1778855780560,54.31,79159.9,0.0,-0.99995,0.0,0.0073]
[1778855780965,54.31,79161.32,0.0,-0.99995,0.0,0.00732]
[1778855783986,54.31,79159.81,0.0,-0.99995,0.0,0.0073]
[1778855784993,54.31,79158.16,0.0,-0.99995,0.0,0.00727]
[1778855787007,54.31,79162.01,0.0,-0.99995,0.0,0.00733]
[1778855788050,54.31,79162.01,0.0,-0.99995,0.0,0.00733]
[1778855788120,54.31,79161.09,0.0,-0.99995,0.0,0.00732]
[1778855788235,54.31,79161.09,0.0,-0.99995,0.0,0.00732]
[1778855788309,54.31,79161.09,0.0,-0.99995,0.0,0.00732]
[1778855789028,54.31,79162.51,0.0,-0.99995,0.0,0.00734]
[1778855791042,54.31,79163.44,0.0,-0.99995,0.0,0.0073]
[1778855792049,54.31,79164.93,0.0,-0.99995,0.0,0.00732]
[1778855795070,54.31,79161.41,0.0,-0.99995,0.0,0.00727]
[1778855796077,54.31,79158.74,0.0,-0.99995,0.0,0.00723]
[1778855796607,54.31,79158.74,0.0,-0.99995,0.0,0.00723]
[1778855796713,54.31,79158.74,0.0,-0.99995,0.0,0.00723]
[1778855796808,54.31,79158.74,0.0,-0.99995,0.0,0.00723]
[1778855797084,54.31,79156.87,0.0,-0.99995,0.0,0.0072]
[1778855798091,54.31,79154.81,0.0,-0.99995,0.0,0.00717]
[1778855799098,54.31,79157.68,0.0,-0.99995,0.0,0.00721]
[1778855800105,54.31,79159.33,0.0,-0.99995,0.0,0.00724]
[1778855801112,54.31,79157.48,0.0,-0.99995,0.0,0.00721]
[1778855802119,54.31,79148.13,0.0,-0.99995,0.0,0.00707]
[1778855802706,54.31,79148.13,0.0,-0.99995,0.0,0.00707]
[1778855802808,54.31,79148.13,0.0,-0.99995,0.0,0.00707]
[1778855802814,54.31,79148.13,0.0,-0.99995,0.0,0.00707]
[1778855803059,54.31,79148.13,0.0,-0.99995,0.0,0.00707]
[1778855803126,54.31,79138.96,0.0,-0.99995,0.0,0.00694]
[1778855804133,54.31,79132.33,0.0,-0.99995,0.0,0.00685]
[1778855805140,54.31,79128.02,0.0,-0.99995,0.0,0.00679]
[1778855806147,54.31,79118.86,0.0,-0.99995,0.0,0.00666]
[1778855807154,54.31,79115.04,0.0,-0.99995,0.0,0.00661]
[1778855809168,54.31,79116.5,0.0,-0.99995,0.0,0.00663]
[1778855810175,54.31,79118.82,0.0,-0.99995,0.0,0.00666]
[1778855811182,54.31,79123.28,0.0,-0.99995,0.0,0.00672]
[1778855812189,54.31,79126.43,0.0,-0.99995,0.0,0.00676]
[1778855813198,54.31,79128.86,0.0,-0.99995,0.0,0.0068]
[1778855814205,54.31,79131.21,0.0,-0.99995,0.0,0.00683]
[1778855815212,54.31,79137.97,0.0,-0.99995,0.0,0.00693]
[1778855817226,54.31,79136.14,0.0,-0.99995,0.0,0.0069]
[1778855817373,54.31,79136.14,0.0,-0.99995,0.0,0.0069]
[1778855817386,54.31,79136.14,0.0,-0.99995,0.0,0.0069]
[1778855817558,54.31,79136.14,0.0,-0.99995,0.0,0.0069]
[1778855818233,54.31,79137.14,0.0,-0.99995,0.0,0.00691]
[1778855819240,54.31,79139.48,0.0,-0.99995,0.0,0.00695]
[1778855820247,54.31,79141.36,0.0,-0.99995,0.0,0.00697]
[1778855822261,54.31,79139.0,0.0,-0.99995,0.0,0.00694]
[1778855823853,54.31,79139.0,0.0,-0.99995,0.0,0.00694]
[1778855823910,54.31,79139.0,0.0,-0.99995,0.0,0.00694]
[1778855823927,54.31,79139.0,0.0,-0.99995,0.0,0.00694]
[1778855824060,54.31,79139.0,0.0,-0.99995,0.0,0.00694]
[1778855824275,54.31,79147.77,0.0,-0.99995,0.0,0.00707]
[1778855825289,54.31,79155.08,0.0,-0.99995,0.0,0.00717]
[1778855826292,54.31,79160.51,0.0,-0.99995,0.0,0.00725]
[1778855827911,54.31,79160.51,0.0,-0.99995,0.0,0.00725]
[1778855828005,54.31,79160.51,0.0,-0.99995,0.0,0.00725]
[1778855828058,54.31,79160.51,0.0,-0.99995,0.0,0.00725]
[1778855828070,54.31,79158.74,0.0,-0.99995,0.0,0.00723]
[1778855829313,54.31,79153.44,0.0,-0.99995,0.0,0.00715]
[1778855830320,54.31,79151.63,0.0,-0.99995,0.0,0.00712]
[1778855832039,54.31,79151.63,0.0,-0.99995,0.0,0.00712]
[1778855832067,54.31,79151.63,0.0,-0.99995,0.0,0.00712]
[1778855832163,54.31,79151.63,0.0,-0.99995,0.0,0.00712]
[1778855832264,54.31,79148.33,0.0,-0.99995,0.0,0.00707]
[1778855832309,54.31,79148.33,0.0,-0.99995,0.0,0.00707]
[1778855832335,54.31,79144.84,0.0,-0.99995,0.0,0.00702]
[1778855833342,54.31,79143.32,0.0,-0.99995,0.0,0.007]
[1778855835157,54.31,79143.32,0.0,-0.99995,0.0,0.007]
[1778855835207,54.31,79143.32,0.0,-0.99995,0.0,0.007]
[1778855835267,54.31,79138.22,0.0,-0.99995,0.0,0.00693]
[1778855835309,54.31,79138.22,0.0,-0.99995,0.0,0.00693]
[1778855835356,54.31,79134.59,0.0,-0.99995,0.0,0.00688]
[1778855836363,54.31,79127.82,0.0,-0.99995,0.0,0.00678]
[1778855837370,54.31,79122.09,0.0,-0.99995,0.0,0.0067]
[1778855838913,54.31,79122.09,0.0,-0.99995,0.0,0.0067]
[1778855839026,54.31,79122.09,0.0,-0.99995,0.0,0.0067]
[1778855839062,54.31,79122.09,0.0,-0.99995,0.0,0.0067]
[1778855839163,54.31,79120.64,0.0,-0.99995,0.0,0.00668]
[1778855840391,54.31,79122.49,0.0,-0.99995,0.0,0.00671]
[1778855842405,54.31,79121.32,0.0,-0.99995,0.0,0.00669]
[1778855843674,54.31,79121.32,0.0,-0.99995,0.0,0.00669]
[1778855843692,54.31,79121.32,0.0,-0.99995,0.0,0.00669]
[1778855843812,54.31,79121.32,0.0,-0.99995,0.0,0.00669]
[1778855844419,54.31,79120.29,0.0,-0.99995,0.0,0.00668]
[1778855846435,54.31,79115.35,0.0,-0.99995,0.0,0.00661]
[1778855847442,54.31,79114.11,0.0,-0.99995,0.0,0.00659]
[1778855848453,54.31,79117.04,0.0,-0.99995,0.0,0.00663]
[1778855849789,54.31,79117.04,0.0,-0.99995,0.0,0.00663]
[1778855849810,54.31,79117.04,0.0,-0.99995,0.0,0.00663]
[1778855849863,54.31,79117.04,0.0,-0.99995,0.0,0.00663]
[1778855850059,54.31,79117.04,0.0,-0.99995,0.0,0.00663]
[1778855850090,54.31,79123.46,0.0,-0.99995,0.0,0.00672]
[1778855851007,54.31,79126.77,0.0,-0.99995,0.0,0.00671]
[1778855851473,54.31,79127.73,0.0,-0.99995,0.0,0.00673]
[1778855854494,54.31,79126.97,0.0,-0.99995,0.0,0.00672]
[1778855856093,54.31,79126.97,0.0,-0.99995,0.0,0.00672]
[1778855856151,54.31,79126.97,0.0,-0.99995,0.0,0.00672]
[1778855856245,54.31,79131.97,0.0,-0.99995,0.0,0.00679]
[1778855856309,54.31,79131.97,0.0,-0.99995,0.0,0.00679]
[1778855856508,54.31,79136.59,0.0,-0.99995,0.0,0.00685]
[1778855857515,54.31,79138.35,0.0,-0.99995,0.0,0.00688]
[1778855858522,54.31,79141.95,0.0,-0.99995,0.0,0.00693]
[1778855859529,54.31,79148.04,0.0,-0.99995,0.0,0.00701]
[1778855860536,54.31,79149.85,0.0,-0.99995,0.0,0.00704]
[1778855861880,54.31,79149.85,0.0,-0.99995,0.0,0.00704]
[1778855861968,54.31,79149.85,0.0,-0.99995,0.0,0.00704]
[1778855862059,54.31,79149.85,0.0,-0.99995,0.0,0.00704]
[1778855862065,54.31,79144.34,0.0,-0.99995,0.0,0.00696]
[1778855862550,54.31,79139.14,0.0,-0.99995,0.0,0.00689]
[1778855863557,54.31,79134.61,0.0,-0.99995,0.0,0.00682]
[1778855864564,54.31,79133.83,0.0,-0.99995,0.0,0.00681]
[1778855867585,54.31,79132.34,0.0,-0.99995,0.0,0.00679]
[1778855868378,54.31,79132.34,0.0,-0.99995,0.0,0.00679]
[1778855868389,54.31,79132.34,0.0,-0.99995,0.0,0.00679]
[1778855868560,54.31,79132.34,0.0,-0.99995,0.0,0.00679]
[1778855868593,54.31,79130.95,0.0,-0.99995,0.0,0.00677]
[1778855869599,54.31,79129.99,0.0,-0.99995,0.0,0.00676]
[1778855870606,54.31,79122.58,0.0,-0.99995,0.0,0.00666]
[1778855872303,54.31,79119.6,0.0,-0.99995,0.0,0.00662]
[1778855872620,54.31,79118.83,0.0,-0.99995,0.0,0.00661]
[1778855875207,54.31,79118.81,0.0,-0.99995,0.0,0.00661]
[1778855875308,54.31,79118.81,0.0,-0.99995,0.0,0.00661]
[1778855875331,54.31,79118.56,0.0,-0.99995,0.0,0.0066]
[1778855877541,54.31,79118.04,0.0,-0.99995,0.0,0.0066]
[1778855877656,54.31,79118.04,0.0,-0.99995,0.0,0.0066]
[1778855877673,54.31,79114.54,0.0,-0.99996,0.0,0.00655]
[1778855879152,54.31,79109.36,0.0,-0.99996,0.0,0.00648]
[1778855879632,54.31,79109.36,0.0,-0.99996,0.0,0.00648]
[1778855879830,54.31,79109.36,0.0,-0.99996,0.0,0.00648]
[1778855879888,54.31,79106.58,0.0,-0.99996,0.0,0.00644]
[1778855880328,54.31,79106.58,0.0,-0.99996,0.0,0.00644]
[1778855880501,54.31,79106.58,0.0,-0.99996,0.0,0.00644]
[1778855880677,54.31,79101.56,0.0,-0.99996,0.0,0.00638]
[1778855881684,54.31,79099.01,0.0,-0.99996,0.0,0.00634]
[1778855882942,54.31,79099.01,0.0,-0.99996,0.0,0.00634]
[1778855883070,54.31,79099.01,0.0,-0.99996,0.0,0.00634]
[1778855883698,54.31,79103.88,0.0,-0.99996,0.0,0.00641]
[1778855884440,54.31,79103.88,0.0,-0.99996,0.0,0.00641]
[1778855884562,54.31,79103.88,0.0,-0.99996,0.0,0.00641]
[1778855885002,54.31,79103.88,0.0,-0.99996,0.0,0.00641]
[1778855885108,54.31,79103.88,0.0,-0.99996,0.0,0.00641]
[1778855885160,54.31,79105.44,0.0,-0.99996,0.0,0.00643]
[1778855885712,54.31,79095.07,0.0,-0.99996,0.0,0.00629]
[1778855887060,54.31,79095.07,0.0,-0.99996,0.0,0.00629]
[1778855887319,54.31,79095.07,0.0,-0.99996,0.0,0.00629]
[1778855887161,54.31,79093.41,0.0,-0.99996,0.0,0.00627]
[1778855887726,54.31,79095.33,0.0,-0.99996,0.0,0.00629]
[1778855889060,54.31,79095.33,0.0,-0.99996,0.0,0.00629]
[1778855889196,54.31,79095.33,0.0,-0.99996,0.0,0.00629]
[1778855889290,54.31,79096.53,0.0,-0.99996,0.0,0.00631]
[1778855890747,54.31,79098.58,0.0,-0.99996,0.0,0.00634]
[1778855892496,54.31,79099.18,0.0,-0.99996,0.0,0.00634]
[1778855892559,54.31,79099.18,0.0,-0.99996,0.0,0.00634]
[1778855892740,54.31,79099.18,0.0,-0.99996,0.0,0.00634]
[1778855892805,54.31,79099.18,0.0,-0.99996,0.0,0.00634]
[1778855892846,54.31,79099.18,0.0,-0.99996,0.0,0.00634]
[1778855892948,54.31,79098.35,0.0,-0.99996,0.0,0.00633]
[1778855893768,54.31,79101.05,0.0,-0.99996,0.0,0.00637]
[1778855894952,54.31,79101.05,0.0,-0.99996,0.0,0.00637]
[1778855895070,54.31,79101.05,0.0,-0.99996,0.0,0.00637]
[1778855895146,54.31,79104.6,0.0,-0.99996,0.0,0.00642]
[1778855895782,54.31,79113.18,0.0,-0.99996,0.0,0.00653]
[1778855897796,54.31,79110.26,0.0,-0.99996,0.0,0.00649]
[1778855898803,54.31,79112.22,0.0,-0.99996,0.0,0.00652]
[1778855899810,54.31,79114.78,0.0,-0.99996,0.0,0.00655]
[1778855900817,54.31,79116.52,0.0,-0.99995,0.0,0.00657]
[1778855903838,54.31,79110.97,0.0,-0.99996,0.0,0.0065]
[1778855904845,54.31,79113.17,0.0,-0.99996,0.0,0.00653]
[1778855905852,54.31,79115.15,0.0,-0.99996,0.0,0.00656]
[1778855906859,54.31,79116.49,0.0,-0.99995,0.0,0.00657]
[1778855907866,54.31,79121.46,0.0,-0.99995,0.0,0.00664]
[1778855909884,54.31,79125.06,0.0,-0.99995,0.0,0.00669]
[1778855912906,54.31,79126.52,0.0,-0.99995,0.0,0.00666]
[1778855915927,54.31,79127.81,0.0,-0.99995,0.0,0.00668]
[1778855916934,54.31,79128.84,0.0,-0.99995,0.0,0.00669]
[1778855917941,54.31,79130.82,0.0,-0.99995,0.0,0.00672]
[1778855918948,54.31,79131.55,0.0,-0.99995,0.0,0.00673]
[1778855919955,54.31,79130.5,0.0,-0.99995,0.0,0.00671]
[1778855920962,54.31,79132.07,0.0,-0.99995,0.0,0.00674]
[1778855921969,54.31,79134.83,0.0,-0.99995,0.0,0.00677]
[1778855922976,54.31,79136.08,0.0,-0.99995,0.0,0.00679]
[1778855924990,54.31,79137.92,0.0,-0.99995,0.0,0.00682]
[1778855925997,54.31,79142.43,0.0,-0.99995,0.0,0.00688]
[1778855927005,54.31,79146.14,0.0,-0.99995,0.0,0.00693]
[1778855928014,54.31,79147.7,0.0,-0.99995,0.0,0.00696]
[1778855933048,54.31,79149.01,0.0,-0.99995,0.0,0.00697]
[1778855937076,54.31,79152.44,0.0,-0.99995,0.0,0.00702]
[1778855938083,54.31,79158.74,0.0,-0.99995,0.0,0.00711]
[1778855939090,54.31,79159.78,0.0,-0.99995,0.0,0.00713]
[1778855941104,54.31,79164.51,0.0,-0.99995,0.0,0.0072]
[1778855942111,54.31,79167.11,0.0,-0.99995,0.0,0.00724]
[1778855944125,54.31,79171.3,0.0,-0.99995,0.0,0.0073]
[1778855945132,54.31,79165.3,0.0,-0.99995,0.0,0.00721]
[1778855946139,54.31,79146.4,0.0,-0.99995,0.0,0.00694]
[1778855946467,54.31,79146.4,0.0,-0.99995,0.0,0.00694]
[1778855946854,54.31,79146.4,0.0,-0.99995,0.0,0.00694]
[1778855947220,54.31,79146.4,0.0,-0.99995,0.0,0.00694]
[1778855947313,54.31,79146.4,0.0,-0.99995,0.0,0.00694]
[1778855947270,54.31,79142.91,0.0,-0.99995,0.0,0.00689]
[1778855948502,54.31,79141.42,0.0,-0.99995,0.0,0.00687]
[1778855948560,54.31,79141.42,0.0,-0.99995,0.0,0.00687]
[1778855948568,54.31,79141.42,0.0,-0.99995,0.0,0.00687]
[1778855948809,54.31,79141.42,0.0,-0.99995,0.0,0.00687]
[1778855949160,54.31,79139.96,0.0,-0.99995,0.0,0.00685]
[1778855952181,54.31,79135.41,0.0,-0.99995,0.0,0.00678]
[1778855952431,54.31,79135.41,0.0,-0.99995,0.0,0.00678]
[1778855954244,54.31,79133.89,0.0,-0.99995,0.0,0.00676]
[1778855955202,54.31,79128.43,0.0,-0.99995,0.0,0.00669]
[1778855956094,54.31,79128.43,0.0,-0.99995,0.0,0.00669]
[1778855956309,54.31,79128.43,0.0,-0.99995,0.0,0.00669]
[1778855956278,54.31,79126.67,0.0,-0.99995,0.0,0.00666]
[1778855956395,54.31,79126.67,0.0,-0.99995,0.0,0.00666]
[1778855956564,54.31,79126.67,0.0,-0.99995,0.0,0.00666]
[1778855957216,54.31,79133.64,0.0,-0.99995,0.0,0.00676]
[1778855958223,54.31,79142.51,0.0,-0.99995,0.0,0.00688]
[1778855959230,54.31,79150.42,0.0,-0.99995,0.0,0.00699]
[1778855960390,54.31,79150.42,0.0,-0.99995,0.0,0.00699]
[1778855960237,54.31,79153.14,0.0,-0.99995,0.0,0.00703]
[1778855960556,54.31,79153.14,0.0,-0.99995,0.0,0.00703]
[1778855960818,54.31,79153.14,0.0,-0.99995,0.0,0.00703]
[1778855961244,54.31,79146.71,0.0,-0.99995,0.0,0.00694]
[1778855962251,54.31,79143.94,0.0,-0.99995,0.0,0.0069]
[1778855962836,54.31,79143.94,0.0,-0.99995,0.0,0.0069]
[1778855962896,54.31,79143.94,0.0,-0.99995,0.0,0.0069]
[1778855963065,54.31,79143.94,0.0,-0.99995,0.0,0.0069]
[1778855963258,54.31,79143.02,0.0,-0.99995,0.0,0.00689]
[1778855964265,54.31,79138.55,0.0,-0.99995,0.0,0.00683]
[1778855965272,54.31,79140.67,0.0,-0.99995,0.0,0.00686]
[1778855966279,54.31,79143.12,0.0,-0.99995,0.0,0.00689]
[1778855966479,54.31,79143.12,0.0,-0.99995,0.0,0.00689]
[1778855966559,54.31,79143.12,0.0,-0.99995,0.0,0.00689]
[1778855966593,54.31,79143.12,0.0,-0.99995,0.0,0.00689]
[1778855966809,54.31,79143.12,0.0,-0.99995,0.0,0.00689]
[1778855967001,54.31,79143.12,0.0,-0.99995,0.0,0.00689]
[1778855967062,54.31,79143.12,0.0,-0.99995,0.0,0.00689]
[1778855967076,54.31,79143.12,0.0,-0.99995,0.0,0.00689]
[1778855967313,54.31,79143.12,0.0,-0.99995,0.0,0.00689]
[1778855967286,54.31,79145.31,0.0,-0.99995,0.0,0.00692]
[1778855969300,54.31,79141.77,0.0,-0.99995,0.0,0.00687]
[1778855971314,54.31,79141.63,0.0,-0.99995,0.0,0.00682]
[1778855972497,54.31,79141.17,0.0,-0.99995,0.0,0.00681]
[1778855972564,54.31,79141.17,0.0,-0.99995,0.0,0.00681]
[1778855972810,54.31,79141.17,0.0,-0.99995,0.0,0.00681]
[1778855972935,54.31,79141.17,0.0,-0.99995,0.0,0.00681]
[1778855972951,54.31,79141.17,0.0,-0.99995,0.0,0.00681]
[1778855973061,54.31,79141.17,0.0,-0.99995,0.0,0.00681]
[1778855973341,54.31,79140.03,0.0,-0.99995,0.0,0.00679]
[1778855976456,54.31,79139.08,0.0,-0.99995,0.0,0.00678]
[1778855976986,54.31,79139.08,0.0,-0.99995,0.0,0.00678]
[1778855977369,54.31,79140.89,0.0,-0.99995,0.0,0.0068]
[1778855978441,54.31,79140.52,0.0,-0.99995,0.0,0.0068]
[1778855981397,54.31,79136.44,0.0,-0.99995,0.0,0.00674]
[1778855981880,54.31,79136.44,0.0,-0.99995,0.0,0.00674]
[1778855981939,54.31,79136.44,0.0,-0.99995,0.0,0.00674]
[1778855982059,54.31,79136.44,0.0,-0.99995,0.0,0.00674]
[1778855982200,54.31,79136.44,0.0,-0.99995,0.0,0.00674]
[1778855982297,54.31,79136.44,0.0,-0.99995,0.0,0.00674]
[1778855982310,54.31,79136.44,0.0,-0.99995,0.0,0.00674]
[1778855982404,54.31,79137.58,0.0,-0.99995,0.0,0.00676]
[1778855985425,54.31,79141.23,0.0,-0.99995,0.0,0.00681]
[1778855988447,54.31,79137.31,0.0,-0.99995,0.0,0.00676]
[1778855989781,54.31,79137.31,0.0,-0.99995,0.0,0.00676]
[1778855989810,54.31,79137.31,0.0,-0.99995,0.0,0.00676]
[1778855989827,54.31,79137.31,0.0,-0.99995,0.0,0.00676]
[1778855990063,54.31,79137.31,0.0,-0.99995,0.0,0.00676]
[1778855990118,54.31,79134.34,0.0,-0.99995,0.0,0.00671]
[1778855990646,54.31,79134.34,0.0,-0.99995,0.0,0.00671]
[1778855990662,54.31,79134.34,0.0,-0.99995,0.0,0.00671]
[1778855990809,54.31,79134.34,0.0,-0.99995,0.0,0.00671]
[1778855990909,54.31,79136.98,0.0,-0.99995,0.0,0.00675]
[1778855996503,54.31,79138.0,0.0,-0.99995,0.0,0.00676]
[1778855997793,54.31,79138.0,0.0,-0.99995,0.0,0.00676]
[1778855997812,54.31,79138.0,0.0,-0.99995,0.0,0.00676]
[1778855997836,54.31,79138.0,0.0,-0.99995,0.0,0.00676]
[1778855998059,54.31,79138.0,0.0,-0.99995,0.0,0.00676]
[1778855999321,54.31,79137.64,0.0,-0.99995,0.0,0.00676]
[1778855999411,54.31,79137.64,0.0,-0.99995,0.0,0.00676]
[1778855999409,54.31,79135.85,0.0,-0.99995,0.0,0.00673]
[1778855999562,54.31,79135.85,0.0,-0.99995,0.0,0.00673]
[1778855999620,54.31,79134.13,0.0,-0.99995,0.0,0.00671]
[1778856000531,54.31,79130.82,0.0,-0.99995,0.0,0.00667]
[1778856001571,54.31,79130.82,0.0,-0.99995,0.0,0.00667]
[1778856001718,54.31,79130.82,0.0,-0.99995,0.0,0.00667]
[1778856001854,54.31,79130.82,0.0,-0.99995,0.0,0.00667]
[1778856001857,54.31,79129.21,0.0,-0.99995,0.0,0.00664]
[1778856002545,54.31,79136.33,0.0,-0.99995,0.0,0.00674]
[1778856003552,54.31,79137.93,0.0,-0.99995,0.0,0.00676]
[1778856004559,54.31,79140.92,0.0,-0.99995,0.0,0.00681]
[1778856005760,54.31,79140.92,0.0,-0.99995,0.0,0.00681]
[1778856005807,54.31,79140.92,0.0,-0.99995,0.0,0.00681]
[1778856005873,54.31,79140.92,0.0,-0.99995,0.0,0.00681]
[1778856006058,54.31,79140.92,0.0,-0.99995,0.0,0.00681]
[1778856006435,54.31,79140.92,0.0,-0.99995,0.0,0.00681]
[1778856006465,54.31,79142.17,0.0,-0.99995,0.0,0.00682]
[1778856006572,54.31,79142.17,0.0,-0.99995,0.0,0.00682]
[1778856006573,54.31,79144.34,0.0,-0.99995,0.0,0.00685]
[1778856008818,54.31,79144.59,0.0,-0.99995,0.0,0.00686]
[1778856009062,54.31,79144.59,0.0,-0.99995,0.0,0.00686]
[1778856009063,54.31,79143.03,0.0,-0.99995,0.0,0.00683]
[1778856010663,54.31,79143.18,0.0,-0.99995,0.0,0.00684]
[1778856010809,54.31,79143.18,0.0,-0.99995,0.0,0.00684]
[1778856010830,54.31,79143.18,0.0,-0.99995,0.0,0.00684]
[1778856013061,54.31,79144.15,0.0,-0.99995,0.0,0.00685]
[1778856013201,54.31,79144.15,0.0,-0.99995,0.0,0.00685]
[1778856015651,54.31,79142.24,0.0,-0.99995,0.0,0.00682]
[1778856016973,54.31,79142.24,0.0,-0.99995,0.0,0.00682]
[1778856017059,54.31,79142.24,0.0,-0.99995,0.0,0.00682]
[1778856017122,54.31,79142.24,0.0,-0.99995,0.0,0.00682]
[1778856017536,54.31,79142.96,0.0,-0.99995,0.0,0.00683]
[1778856017562,54.31,79142.96,0.0,-0.99995,0.0,0.00683]
[1778856017577,54.31,79142.96,0.0,-0.99995,0.0,0.00683]
[1778856017810,54.31,79142.96,0.0,-0.99995,0.0,0.00683]
[1778856017910,54.31,79143.34,0.0,-0.99995,0.0,0.00684]
[1778856019060,54.31,79143.34,0.0,-0.99995,0.0,0.00684]
[1778856019192,54.31,79143.34,0.0,-0.99995,0.0,0.00684]
[1778856019286,54.31,79145.29,0.0,-0.99995,0.0,0.00687]
[1778856021059,54.31,79145.85,0.0,-0.99995,0.0,0.00687]
[1778856021258,54.31,79145.85,0.0,-0.99995,0.0,0.00687]
[1778856022703,54.31,79148.07,0.0,-0.99995,0.0,0.00691]
[1778856023710,54.31,79150.98,0.0,-0.99995,0.0,0.00695]
[1778856025061,54.31,79150.98,0.0,-0.99995,0.0,0.00695]
[1778856025070,54.31,79150.98,0.0,-0.99995,0.0,0.00695]
[1778856025350,54.31,79150.98,0.0,-0.99995,0.0,0.00695]
[1778856025379,54.31,79150.98,0.0,-0.99995,0.0,0.00695]
[1778856025447,54.31,79152.6,0.0,-0.99995,0.0,0.00697]
[1778856025585,54.31,79152.6,0.0,-0.99995,0.0,0.00697]
[1778856025724,54.31,79149.18,0.0,-0.99995,0.0,0.00692]
[1778856027342,54.31,79149.18,0.0,-0.99995,0.0,0.00692]
[1778856027532,54.31,79150.63,0.0,-0.99995,0.0,0.00694]
[1778856027562,54.31,79150.63,0.0,-0.99995,0.0,0.00694]
[1778856027692,54.31,79150.63,0.0,-0.99995,0.0,0.00694]
[1778856029856,54.31,79150.74,0.0,-0.99995,0.0,0.00694]
[1778856030008,54.31,79150.74,0.0,-0.99995,0.0,0.00694]
[1778856030059,54.31,79150.74,0.0,-0.99995,0.0,0.00694]
[1778856030094,54.31,79148.7,0.0,-0.99995,0.0,0.00692]
[1778856031060,54.31,79148.7,0.0,-0.99995,0.0,0.00692]
[1778856031261,54.31,79148.7,0.0,-0.99995,0.0,0.00692]
[1778856031354,54.31,79148.45,0.0,-0.99995,0.0,0.00686]
[1778856034528,54.31,79148.51,0.0,-0.99995,0.0,0.00686]
[1778856034548,54.31,79148.51,0.0,-0.99995,0.0,0.00686]
[1778856034563,54.31,79148.51,0.0,-0.99995,0.0,0.00686]
[1778856034719,54.31,79148.51,0.0,-0.99995,0.0,0.00686]
[1778856035238,54.31,79148.51,0.0,-0.99995,0.0,0.00686]
[1778856035311,54.31,79148.51,0.0,-0.99995,0.0,0.00686]
[1778856035325,54.31,79148.51,0.0,-0.99995,0.0,0.00686]
[1778856035412,54.31,79146.49,0.0,-0.99995,0.0,0.00683]
[1778856035563,54.31,79146.49,0.0,-0.99995,0.0,0.00683]
[1778856037059,54.31,79147.48,0.0,-0.99995,0.0,0.00684]
[1778856037182,54.31,79147.48,0.0,-0.99995,0.0,0.00684]
[1778856037809,54.31,79152.5,0.0,-0.99995,0.0,0.00691]
[1778856039066,54.31,79152.5,0.0,-0.99995,0.0,0.00691]
[1778856039173,54.31,79152.5,0.0,-0.99995,0.0,0.00691]
[1778856039813,54.31,79153.23,0.0,-0.99995,0.0,0.00693]
[1778856039963,54.31,79153.23,0.0,-0.99995,0.0,0.00693]
[1778856040063,54.31,79153.23,0.0,-0.99995,0.0,0.00693]
[1778856040150,54.31,79152.47,0.0,-0.99995,0.0,0.00691]
[1778856041837,54.31,79154.01,0.0,-0.99995,0.0,0.00694]
[1778856043059,54.31,79154.01,0.0,-0.99995,0.0,0.00694]
[1778856043275,54.31,79154.01,0.0,-0.99995,0.0,0.00694]
[1778856043851,54.31,79155.54,0.0,-0.99995,0.0,0.00696]
[1778856045064,54.31,79155.54,0.0,-0.99995,0.0,0.00696]
[1778856045117,54.31,79155.54,0.0,-0.99995,0.0,0.00696]
[1778856045212,54.31,79155.54,0.0,-0.99995,0.0,0.00696]
[1778856045309,54.31,79155.54,0.0,-0.99995,0.0,0.00696]
[1778856045409,54.31,79157.93,0.0,-0.99995,0.0,0.00699]
[1778856045865,54.31,79156.03,0.0,-0.99995,0.0,0.00697]
[1778856049062,54.31,79156.95,0.0,-0.99995,0.0,0.00698]
[1778856049231,54.31,79156.95,0.0,-0.99995,0.0,0.00698]
[1778856051060,54.31,79155.86,0.0,-0.99995,0.0,0.00696]
[1778856051312,54.31,79155.86,0.0,-0.99995,0.0,0.00696]
[1778856053938,54.31,79163.57,0.0,-0.99995,0.0,0.00707]
[1778856055062,54.31,79163.57,0.0,-0.99995,0.0,0.00707]
[1778856055201,54.31,79163.57,0.0,-0.99995,0.0,0.00707]
[1778856055283,54.31,79171.79,0.0,-0.99995,0.0,0.00719]
[1778856057063,54.31,79171.83,0.0,-0.99995,0.0,0.00719]
[1778856057237,54.31,79171.83,0.0,-0.99995,0.0,0.00719]
[1778856057277,54.31,79171.83,0.0,-0.99995,0.0,0.00719]
[1778856057309,54.31,79171.83,0.0,-0.99995,0.0,0.00719]
[1778856057323,54.31,79173.66,0.0,-0.99995,0.0,0.00722]
[1778856057504,54.31,79173.66,0.0,-0.99995,0.0,0.00722]
[1778856057560,54.31,79173.66,0.0,-0.99995,0.0,0.00722]
[1778856057953,54.31,79174.55,0.0,-0.99995,0.0,0.00723]
[1778856058960,54.31,79180.7,0.0,-0.99995,0.0,0.00733]
[1778856059967,54.31,79190.19,0.0,-0.99995,0.0,0.00747]
[1778856060974,54.31,79187.12,0.0,-0.99995,0.0,0.00742]
[1778856061981,54.31,79185.91,0.0,-0.99995,0.0,0.0074]
[1778856062814,54.31,79185.91,0.0,-0.99995,0.0,0.0074]
[1778856062910,54.31,79185.91,0.0,-0.99995,0.0,0.0074]
[1778856062988,54.31,79189.37,0.0,-0.99995,0.0,0.00746]
[1778856063995,54.31,79193.03,0.0,-0.99995,0.0,0.00751]
[1778856064813,54.31,79193.03,0.0,-0.99995,0.0,0.00751]
[1778856064902,54.31,79193.03,0.0,-0.99995,0.0,0.00751]
[1778856065150,54.31,79193.03,0.0,-0.99995,0.0,0.00751]
[1778856065309,54.31,79193.03,0.0,-0.99995,0.0,0.00751]
[1778856065322,54.31,79193.03,0.0,-0.99995,0.0,0.00751]
[1778856065406,54.31,79193.13,0.0,-0.99995,0.0,0.00751]
[1778856065560,54.31,79193.13,0.0,-0.99995,0.0,0.00751]
[1778856067016,54.31,79201.26,0.0,-0.99995,0.0,0.00764]
[1778856068023,54.31,79203.21,0.0,-0.99995,0.0,0.00767]
[1778856068813,54.31,79203.21,0.0,-0.99995,0.0,0.00767]
[1778856068995,54.31,79203.21,0.0,-0.99995,0.0,0.00767]
[1778856069030,54.31,79197.74,0.0,-0.99995,0.0,0.00759]
[1778856070051,54.31,79189.68,0.0,-0.99995,0.0,0.00746]
[1778856070810,54.31,79189.68,0.0,-0.99995,0.0,0.00746]
[1778856071093,54.31,79189.68,0.0,-0.99995,0.0,0.00746]
[1778856071130,54.31,79180.83,0.0,-0.99995,0.0,0.00733]
[1778856072056,54.31,79175.53,0.0,-0.99995,0.0,0.00725]
[1778856073063,54.31,79174.07,0.0,-0.99995,0.0,0.00723]
[1778856074811,54.31,79171.95,0.0,-0.99995,0.0,0.0072]
[1778856075077,54.31,79169.23,0.0,-0.99995,0.0,0.00716]
[1778856078100,54.31,79163.48,0.0,-0.99995,0.0,0.00707]
[1778856078554,54.31,79163.48,0.0,-0.99995,0.0,0.00707]
[1778856078564,54.31,79163.48,0.0,-0.99995,0.0,0.00707]
[1778856078814,54.31,79163.48,0.0,-0.99995,0.0,0.00707]
[1778856079073,54.31,79163.48,0.0,-0.99995,0.0,0.00707]
[1778856079165,54.31,79163.48,0.0,-0.99995,0.0,0.00707]
[1778856079311,54.31,79163.48,0.0,-0.99995,0.0,0.00707]
[1778856079411,54.31,79164.07,0.0,-0.99995,0.0,0.00708]
[1778856080113,54.31,79159.87,0.0,-0.99995,0.0,0.00702]
[1778856081476,54.31,79159.87,0.0,-0.99995,0.0,0.00702]
[1778856081985,54.31,79160.36,0.0,-0.99995,0.0,0.00703]
[1778856083491,54.31,79160.16,0.0,-0.99995,0.0,0.00702]
[1778856084541,54.31,79158.27,0.0,-0.99995,0.0,0.007]
[1778856084560,54.31,79158.27,0.0,-0.99995,0.0,0.007]
[1778856084627,54.31,79158.27,0.0,-0.99995,0.0,0.007]
[1778856084966,54.31,79158.27,0.0,-0.99995,0.0,0.007]
[1778856085060,54.31,79158.27,0.0,-0.99995,0.0,0.007]
[1778856085061,54.31,79158.27,0.0,-0.99995,0.0,0.007]
[1778856085311,54.31,79158.27,0.0,-0.99995,0.0,0.007]
[1778856085412,54.31,79157.38,0.0,-0.99995,0.0,0.00698]
[1778856086155,54.31,79154.65,0.0,-0.99995,0.0,0.00695]
[1778856086813,54.31,79154.65,0.0,-0.99995,0.0,0.00695]
[1778856086980,54.31,79154.65,0.0,-0.99995,0.0,0.00695]
[1778856087162,54.31,79150.5,0.0,-0.99995,0.0,0.00689]
[1778856088814,54.31,79150.35,0.0,-0.99995,0.0,0.00688]
[1778856089124,54.31,79150.35,0.0,-0.99995,0.0,0.00688]
[1778856089194,54.31,79150.35,0.0,-0.99995,0.0,0.00688]
[1778856089310,54.31,79150.35,0.0,-0.99995,0.0,0.00688]
[1778856089318,54.31,79150.35,0.0,-0.99995,0.0,0.00688]
[1778856089418,54.31,79151.23,0.0,-0.99995,0.0,0.0069]
[1778856089566,54.31,79151.23,0.0,-0.99995,0.0,0.0069]
[1778856090183,54.31,79146.43,0.0,-0.99995,0.0,0.00683]
[1778856092819,54.31,79145.53,0.0,-0.99995,0.0,0.00676]
[1778856093095,54.31,79145.53,0.0,-0.99995,0.0,0.00676]
[1778856093207,54.31,79140.62,0.0,-0.99995,0.0,0.00669]
[1778856095116,54.31,79140.19,0.0,-0.99995,0.0,0.00669]
[1778856095190,54.31,79140.19,0.0,-0.99995,0.0,0.00669]
[1778856095309,54.31,79140.19,0.0,-0.99995,0.0,0.00669]
[1778856095328,54.31,79141.79,0.0,-0.99995,0.0,0.00671]
[1778856096228,54.31,79146.24,0.0,-0.99995,0.0,0.00677]
[1778856096745,54.31,79146.24,0.0,-0.99995,0.0,0.00677]
[1778856096813,54.31,79146.24,0.0,-0.99995,0.0,0.00677]
[1778856096874,54.31,79146.24,0.0,-0.99995,0.0,0.00677]
[1778856097235,54.31,79150.75,0.0,-0.99995,0.0,0.00684]
[1778856098813,54.31,79150.28,0.0,-0.99995,0.0,0.00683]
[1778856099001,54.31,79150.28,0.0,-0.99995,0.0,0.00683]
[1778856100258,54.31,79153.42,0.0,-0.99995,0.0,0.00687]
[1778856101051,54.31,79153.42,0.0,-0.99995,0.0,0.00687]
[1778856101064,54.31,79153.42,0.0,-0.99995,0.0,0.00687]
[1778856101071,54.31,79153.42,0.0,-0.99995,0.0,0.00687]
[1778856101311,54.31,79153.42,0.0,-0.99995,0.0,0.00687]
[1778856101494,54.31,79153.42,0.0,-0.99995,0.0,0.00687]
[1778856101344,54.31,79154.82,0.0,-0.99995,0.0,0.00689]
[1778856101560,54.31,79154.82,0.0,-0.99995,0.0,0.00689]
[1778856101572,54.31,79154.82,0.0,-0.99995,0.0,0.00689]
[1778856102271,54.31,79152.52,0.0,-0.99995,0.0,0.00686]
[1778856103240,54.31,79152.52,0.0,-0.99995,0.0,0.00686]
[1778856103278,54.31,79144.78,0.0,-0.99995,0.0,0.00675]
[1778856103746,54.31,79144.78,0.0,-0.99995,0.0,0.00675]
[1778856104496,54.31,79144.78,0.0,-0.99995,0.0,0.00675]
[1778856104509,54.31,79144.62,0.0,-0.99995,0.0,0.00675]
[1778856104561,54.31,79144.62,0.0,-0.99995,0.0,0.00675]
[1778856104574,54.31,79144.62,0.0,-0.99995,0.0,0.00675]
[1778856104813,54.31,79144.62,0.0,-0.99995,0.0,0.00675]
[1778856105292,54.31,79146.99,0.0,-0.99995,0.0,0.00678]
[1778856106780,54.31,79147.76,0.0,-0.99995,0.0,0.00679]
[1778856106948,54.31,79147.76,0.0,-0.99995,0.0,0.00679]
[1778856107139,54.31,79147.76,0.0,-0.99995,0.0,0.00679]
[1778856107187,54.31,79147.76,0.0,-0.99995,0.0,0.00679]
[1778856107235,54.31,79147.76,0.0,-0.99995,0.0,0.00679]
[1778856107306,54.31,79151.61,0.0,-0.99995,0.0,0.00685]
[1778856107811,54.31,79151.61,0.0,-0.99995,0.0,0.00685]
[1778856107829,54.31,79151.61,0.0,-0.99995,0.0,0.00685]
[1778856108062,54.31,79151.61,0.0,-0.99995,0.0,0.00685]
[1778856108313,54.31,79155.27,0.0,-0.99995,0.0,0.0069]
[1778856110327,54.31,79156.54,0.0,-0.99995,0.0,0.00692]
[1778856110786,54.31,79156.54,0.0,-0.99995,0.0,0.00692]
[1778856110902,54.31,79156.54,0.0,-0.99995,0.0,0.00692]
[1778856111334,54.31,79159.01,0.0,-0.99995,0.0,0.00695]
[1778856111738,54.31,79159.01,0.0,-0.99995,0.0,0.00695]
[1778856111799,54.31,79159.01,0.0,-0.99995,0.0,0.00695]
[1778856111808,54.31,79159.01,0.0,-0.99995,0.0,0.00695]
[1778856112341,54.31,79160.75,0.0,-0.99995,0.0,0.00698]
[1778856117376,54.31,79162.1,0.0,-0.99995,0.0,0.007]
[1778856118198,54.31,79162.1,0.0,-0.99995,0.0,0.007]
[1778856118310,54.31,79162.1,0.0,-0.99995,0.0,0.007]
[1778856118507,54.31,79162.1,0.0,-0.99995,0.0,0.007]
[1778856118565,54.31,79162.26,0.0,-0.99995,0.0,0.007]
[1778856119390,54.31,79161.06,0.0,-0.99995,0.0,0.00698]
[1778856120397,54.31,79162.65,0.0,-0.99995,0.0,0.00701]
[1778856122411,54.31,79156.03,0.0,-0.99995,0.0,0.00691]
[1778856122754,54.31,79156.03,0.0,-0.99995,0.0,0.00691]
[1778856122810,54.31,79156.03,0.0,-0.99995,0.0,0.00691]
[1778856122916,54.31,79156.03,0.0,-0.99995,0.0,0.00691]
[1778856123059,54.31,79156.03,0.0,-0.99995,0.0,0.00691]
[1778856123418,54.31,79152.79,0.0,-0.99995,0.0,0.00686]
[1778856125432,54.31,79155.73,0.0,-0.99995,0.0,0.00691]
[1778856127417,54.31,79154.71,0.0,-0.99995,0.0,0.00689]
[1778856127759,54.31,79155.82,0.0,-0.99995,0.0,0.00691]
[1778856127810,54.31,79155.82,0.0,-0.99995,0.0,0.00691]
[1778856127922,54.31,79155.82,0.0,-0.99995,0.0,0.00691]
[1778856128453,54.31,79153.86,0.0,-0.99995,0.0,0.00688]
[1778856129460,54.31,79152.61,0.0,-0.99995,0.0,0.00686]
[1778856129698,54.31,79152.61,0.0,-0.99995,0.0,0.00686]
[1778856130815,54.31,79152.1,0.0,-0.99995,0.0,0.00685]
[1778856130907,54.31,79152.1,0.0,-0.99995,0.0,0.00685]
[1778856131474,54.31,79152.16,0.0,-0.99995,0.0,0.00686]
[1778856132156,54.31,79152.16,0.0,-0.99995,0.0,0.00686]
[1778856132287,54.31,79152.16,0.0,-0.99995,0.0,0.00686]
[1778856132482,54.31,79151.16,0.0,-0.99995,0.0,0.00684]
[1778856133488,54.31,79155.64,0.0,-0.99995,0.0,0.0069]
[1778856134495,54.31,79160.14,0.0,-0.99995,0.0,0.00697]
[1778856134813,54.31,79160.14,0.0,-0.99995,0.0,0.00697]
[1778856134898,54.31,79160.14,0.0,-0.99995,0.0,0.00697]
[1778856135503,54.31,79157.97,0.0,-0.99995,0.0,0.00694]
[1778856136811,54.31,79158.62,0.0,-0.99995,0.0,0.00695]
[1778856136981,54.31,79158.62,0.0,-0.99995,0.0,0.00695]
[1778856137125,54.31,79158.62,0.0,-0.99995,0.0,0.00695]
[1778856137382,54.31,79158.62,0.0,-0.99995,0.0,0.00695]
[1778856137517,54.31,79167.61,0.0,-0.99995,0.0,0.00708]
[1778856138059,54.31,79167.61,0.0,-0.99995,0.0,0.00708]
[1778856138092,54.31,79167.61,0.0,-0.99995,0.0,0.00708]
[1778856138524,54.31,79174.35,0.0,-0.99995,0.0,0.00718]
[1778856139531,54.31,79179.83,0.0,-0.99995,0.0,0.00726]
[1778856140538,54.31,79186.43,0.0,-0.99995,0.0,0.00736]
[1778856140812,54.31,79186.43,0.0,-0.99995,0.0,0.00736]
[1778856141110,54.31,79186.43,0.0,-0.99995,0.0,0.00736]
[1778856141545,54.31,79186.88,0.0,-0.99995,0.0,0.00736]
[1778856142013,54.31,79186.88,0.0,-0.99995,0.0,0.00736]
[1778856142178,54.31,79186.88,0.0,-0.99995,0.0,0.00736]
[1778856142552,54.31,79192.06,0.0,-0.99995,0.0,0.00744]
[1778856143559,54.31,79193.6,0.0,-0.99995,0.0,0.00746]
[1778856144566,54.31,79194.62,0.0,-0.99995,0.0,0.00748]
[1778856144812,54.31,79194.62,0.0,-0.99995,0.0,0.00748]
[1778856144951,54.31,79194.62,0.0,-0.99995,0.0,0.00748]
[1778856145573,54.31,79195.61,0.0,-0.99995,0.0,0.00749]
[1778856146580,54.31,79197.24,0.0,-0.99995,0.0,0.00752]
[1778856146810,54.31,79197.24,0.0,-0.99995,0.0,0.00752]
[1778856146970,54.31,79197.24,0.0,-0.99995,0.0,0.00752]
[1778856147588,54.31,79197.32,0.0,-0.99995,0.0,0.00752]
[1778856150812,54.31,79196.41,0.0,-0.99995,0.0,0.00751]
[1778856151140,54.31,79196.41,0.0,-0.99995,0.0,0.00751]
[1778856151231,54.31,79197.14,0.0,-0.99995,0.0,0.00746]
[1778856152811,54.31,79197.23,0.0,-0.99995,0.0,0.00746]
[1778856153000,54.31,79197.23,0.0,-0.99995,0.0,0.00746]
[1778856153093,54.31,79196.5,0.0,-0.99995,0.0,0.00745]
[1778856153630,54.31,79195.3,0.0,-0.99995,0.0,0.00743]
[1778856154637,54.31,79190.73,0.0,-0.99995,0.0,0.00736]
[1778856155990,54.31,79190.73,0.0,-0.99995,0.0,0.00736]
[1778856156067,54.31,79190.73,0.0,-0.99995,0.0,0.00736]
[1778856156095,54.31,79188.66,0.0,-0.99995,0.0,0.00733]
[1778856156651,54.31,79193.53,0.0,-0.99995,0.0,0.0074]
[1778856158814,54.31,79193.99,0.0,-0.99995,0.0,0.00741]
[1778856159170,54.31,79193.99,0.0,-0.99995,0.0,0.00741]
[1778856159255,54.31,79193.27,0.0,-0.99995,0.0,0.0074]
[1778856159672,54.31,79190.54,0.0,-0.99995,0.0,0.00736]
[1778856160679,54.31,79194.05,0.0,-0.99995,0.0,0.00741]
[1778856161906,54.31,79195.54,0.0,-0.99995,0.0,0.00744]
[1778856162693,54.31,79197.54,0.0,-0.99995,0.0,0.00747]
[1778856163700,54.31,79202.18,0.0,-0.99995,0.0,0.00754]
[1778856165001,54.31,79205.61,0.0,-0.99995,0.0,0.00759]
[1778856165714,54.31,79206.79,0.0,-0.99995,0.0,0.00761]
[1778856168736,54.31,79208.61,0.0,-0.99995,0.0,0.00764]
[1778856169836,54.31,79208.61,0.0,-0.99995,0.0,0.00764]
[1778856169935,54.31,79208.61,0.0,-0.99995,0.0,0.00764]
[1778856170107,54.31,79208.61,0.0,-0.99995,0.0,0.00764]
[1778856170141,54.31,79210.97,0.0,-0.99995,0.0,0.00767]
[1778856170749,54.31,79218.95,0.0,-0.99995,0.0,0.0078]
[1778856171756,54.31,79216.03,0.0,-0.99995,0.0,0.00775]
[1778856172813,54.31,79216.03,0.0,-0.99995,0.0,0.00775]
[1778856174308,54.31,79215.55,0.0,-0.99995,0.0,0.00775]
[1778856174424,54.31,79216.38,0.0,-0.99995,0.0,0.00776]
[1778856174997,54.31,79202.77,0.0,-0.99995,0.0,0.00755]
[1778856175790,54.31,79190.55,0.0,-0.99995,0.0,0.00736]
[1778856176798,54.31,79203.16,0.0,-0.99995,0.0,0.00755]
[1778856178114,54.31,79203.16,0.0,-0.99995,0.0,0.00755]
[1778856178178,54.31,79218.13,0.0,-0.99995,0.0,0.00779]
[1778856178811,54.31,79219.89,0.0,-0.99995,0.0,0.00781]
[1778856180825,54.31,79218.84,0.0,-0.99995,0.0,0.0078]
[1778856181832,54.31,79217.97,0.0,-0.99995,0.0,0.00778]
[1778856182839,54.31,79219.01,0.0,-0.99995,0.0,0.0078]
[1778856184853,54.31,79220.16,0.0,-0.99995,0.0,0.00782]
[1778856185860,54.31,79217.95,0.0,-0.99995,0.0,0.00778]
[1778856189888,54.31,79220.08,0.0,-0.99995,0.0,0.00782]
[1778856190895,54.31,79220.96,0.0,-0.99995,0.0,0.00783]
[1778856192909,54.31,79219.68,0.0,-0.99995,0.0,0.00781]
[1778856194923,54.31,79217.27,0.0,-0.99995,0.0,0.00777]
[1778856195930,54.31,79219.37,0.0,-0.99995,0.0,0.00781]
[1778856198951,54.31,79220.53,0.0,-0.99995,0.0,0.00782]
[1778856200965,54.31,79221.94,0.0,-0.99995,0.0,0.00785]
[1778856201972,54.31,79223.22,0.0,-0.99995,0.0,0.00787]
[1778856202979,54.31,79224.19,0.0,-0.99995,0.0,0.00788]
[1778856204993,54.31,79227.04,0.0,-0.99995,0.0,0.00793]
[1778856206000,54.31,79234.42,0.0,-0.99994,0.0,0.00805]
[1778856207007,54.31,79236.81,0.0,-0.99994,0.0,0.00809]
[1778856208016,54.31,79239.65,0.0,-0.99994,0.0,0.00813]
[1778856209023,54.31,79247.47,0.0,-0.99994,0.0,0.00827]
[1778856210030,54.31,79253.93,0.0,-0.99994,0.0,0.00837]
[1778856212044,54.31,79249.94,0.0,-0.99994,0.0,0.00824]
[1778856214058,54.31,79256.17,0.0,-0.99994,0.0,0.00835]
[1778856215075,54.31,79237.05,0.0,-0.99994,0.0,0.00803]
[1778856216078,54.31,79213.98,0.0,-0.99995,0.0,0.00766]
[1778856217085,54.31,79213.41,0.0,-0.99995,0.0,0.00765]
[1778856218092,54.31,79211.22,0.0,-0.99995,0.0,0.00762]
[1778856219099,54.31,79209.4,0.0,-0.99995,0.0,0.00759]
[1778856220106,54.31,79204.59,0.0,-0.99995,0.0,0.00752]
[1778856221113,54.31,79200.62,0.0,-0.99995,0.0,0.00745]
[1778856222120,54.31,79196.0,0.0,-0.99995,0.0,0.00738]
[1778856223127,54.31,79193.53,0.0,-0.99995,0.0,0.00735]
[1778856224134,54.31,79190.6,0.0,-0.99995,0.0,0.0073]
[1778856229169,54.31,79190.51,0.0,-0.99995,0.0,0.0073]
[1778856231183,54.31,79189.78,0.0,-0.99995,0.0,0.00729]
[1778856234204,54.31,79190.49,0.0,-0.99995,0.0,0.0073]
[1778856235211,54.31,79189.11,0.0,-0.99995,0.0,0.00728]
[1778856240246,54.31,79188.0,0.0,-0.99995,0.0,0.00726]
[1778856241253,54.31,79185.37,0.0,-0.99995,0.0,0.00723]
[1778856242260,54.31,79182.73,0.0,-0.99995,0.0,0.00719]
[1778856243267,54.31,79178.26,0.0,-0.99995,0.0,0.00712]
[1778856246288,54.31,79176.28,0.0,-0.99995,0.0,0.00709]
[1778856247295,54.31,79175.03,0.0,-0.99995,0.0,0.00707]
[1778856249309,54.31,79174.2,0.0,-0.99995,0.0,0.00706]
[1778856250316,54.31,79173.45,0.0,-0.99995,0.0,0.00705]
[1778856251323,54.31,79177.22,0.0,-0.99995,0.0,0.00711]
[1778856252330,54.31,79168.5,0.0,-0.99995,0.0,0.00698]
[1778856253337,54.31,79163.9,0.0,-0.99995,0.0,0.00691]
[1778856254344,54.31,79163.25,0.0,-0.99995,0.0,0.0069]
[1778856255351,54.31,79165.9,0.0,-0.99995,0.0,0.00694]
[1778856256358,54.31,79172.99,0.0,-0.99995,0.0,0.00704]
[1778856257365,54.31,79178.79,0.0,-0.99995,0.0,0.00713]
[1778856258376,54.31,79179.39,0.0,-0.99995,0.0,0.00714]
[1778856260390,54.31,79177.78,0.0,-0.99995,0.0,0.00711]
[1778856261397,54.31,79173.04,0.0,-0.99995,0.0,0.00704]
[1778856262404,54.31,79167.04,0.0,-0.99995,0.0,0.00696]
[1778856263411,54.31,79165.8,0.0,-0.99995,0.0,0.00694]
[1778856265425,54.31,79178.34,0.0,-0.99995,0.0,0.00712]
[1778856266432,54.31,79184.08,0.0,-0.99995,0.0,0.00721]
[1778856267439,54.31,79183.83,0.0,-0.99995,0.0,0.0072]
[1778856271467,54.31,79184.36,0.0,-0.99995,0.0,0.00715]
[1778856272474,54.31,79180.22,0.0,-0.99995,0.0,0.00709]
[1778856273483,54.31,79182.66,0.0,-0.99995,0.0,0.00713]
[1778856274490,54.31,79181.87,0.0,-0.99995,0.0,0.00712]
[1778856277511,54.31,79182.61,0.0,-0.99995,0.0,0.00713]
[1778856282546,54.31,79183.79,0.0,-0.99995,0.0,0.00715]
[1778856283553,54.31,79193.86,0.0,-0.99995,0.0,0.00729]
[1778856284560,54.31,79194.19,0.0,-0.99995,0.0,0.0073]
[1778856285567,54.31,79195.76,0.0,-0.99995,0.0,0.00732]
[1778856286574,54.31,79198.6,0.0,-0.99995,0.0,0.00737]
[1778856287581,54.31,79195.59,0.0,-0.99995,0.0,0.00732]
[1778856288588,54.31,79191.86,0.0,-0.99995,0.0,0.00726]
[1778856289595,54.31,79192.64,0.0,-0.99995,0.0,0.00728]
[1778856290602,54.31,79191.55,0.0,-0.99995,0.0,0.00726]
[1778856291609,54.31,79188.68,0.0,-0.99995,0.0,0.00722]
[1778856292616,54.31,79179.15,0.0,-0.99995,0.0,0.00708]
[1778856293623,54.31,79173.87,0.0,-0.99995,0.0,0.007]
[1778856294631,54.31,79179.12,0.0,-0.99995,0.0,0.00708]
[1778856295637,54.31,79182.03,0.0,-0.99995,0.0,0.00712]
[1778856296479,54.31,79182.03,0.0,-0.99995,0.0,0.00712]
[1778856296644,54.31,79184.86,0.0,-0.99995,0.0,0.00716]
[1778856296974,54.31,79184.86,0.0,-0.99995,0.0,0.00716]
[1778856297651,54.31,79185.76,0.0,-0.99995,0.0,0.00717]
[1778856298658,54.31,79187.56,0.0,-0.99995,0.0,0.0072]
[1778856299665,54.31,79189.91,0.0,-0.99995,0.0,0.00724]
[1778856301679,54.31,79188.61,0.0,-0.99995,0.0,0.00722]
[1778856302687,54.31,79181.85,0.0,-0.99995,0.0,0.00712]
[1778856303693,54.31,79180.59,0.0,-0.99995,0.0,0.0071]
[1778856304701,54.31,79177.52,0.0,-0.99995,0.0,0.00705]
[1778856305708,54.31,79175.3,0.0,-0.99995,0.0,0.00702]
[1778856306715,54.31,79178.87,0.0,-0.99995,0.0,0.00707]
[1778856307722,54.31,79182.15,0.0,-0.99995,0.0,0.00712]
[1778856308729,54.31,79189.85,0.0,-0.99995,0.0,0.00724]
[1778856309736,54.31,79193.75,0.0,-0.99995,0.0,0.00729]
[1778856310743,54.31,79194.45,0.0,-0.99995,0.0,0.0073]
[1778856313764,54.31,79195.23,0.0,-0.99995,0.0,0.00732]
[1778856316785,54.31,79197.92,0.0,-0.99995,0.0,0.00736]
[1778856317792,54.31,79188.73,0.0,-0.99995,0.0,0.00722]
[1778856318799,54.31,79178.59,0.0,-0.99995,0.0,0.00707]
[1778856319806,54.31,79176.79,0.0,-0.99995,0.0,0.00704]
[1778856320813,54.31,79179.63,0.0,-0.99995,0.0,0.00708]
[1778856321820,54.31,79182.42,0.0,-0.99995,0.0,0.00713]
[1778856322827,54.31,79170.57,0.0,-0.99995,0.0,0.00695]
[1778856323835,54.31,79160.45,0.0,-0.99995,0.0,0.00681]
[1778856324843,54.31,79150.76,0.0,-0.99995,0.0,0.00668]
[1778856325858,54.31,79146.12,0.0,-0.99995,0.0,0.00661]
[1778856326859,54.31,79139.24,0.0,-0.99996,0.0,0.00652]
[1778856327865,54.31,79126.13,0.0,-0.99996,0.0,0.00634]
[1778856328872,54.31,79130.41,0.0,-0.99996,0.0,0.0064]
[1778856329888,54.31,79133.62,0.0,-0.99996,0.0,0.00644]
[1778856330889,54.31,79121.02,0.0,-0.99996,0.0,0.00628]
[1778856331896,54.31,79121.18,0.0,-0.99996,0.0,0.00623]
[1778856332903,54.31,79122.58,0.0,-0.99996,0.0,0.00625]
[1778856333910,54.31,79126.37,0.0,-0.99996,0.0,0.0063]
[1778856334917,54.31,79129.61,0.0,-0.99996,0.0,0.00634]
[1778856335924,54.31,79128.59,0.0,-0.99996,0.0,0.00633]
[1778856337479,54.31,79128.59,0.0,-0.99996,0.0,0.00633]
[1778856337528,54.31,79125.06,0.0,-0.99996,0.0,0.00628]
[1778856339624,54.31,79125.57,0.0,-0.99996,0.0,0.00629]
[1778856339674,54.31,79126.54,0.0,-0.99996,0.0,0.0063]
[1778856339952,54.31,79128.49,0.0,-0.99996,0.0,0.00633]
[1778856341250,54.31,79130.39,0.0,-0.99996,0.0,0.00635]
[1778856342010,54.31,79127.26,0.0,-0.99996,0.0,0.00631]
[1778856342974,54.31,79125.07,0.0,-0.99996,0.0,0.00628]
[1778856344988,54.31,79121.1,0.0,-0.99996,0.0,0.00623]
[1778856345997,54.31,79113.08,0.0,-0.99996,0.0,0.00613]
[1778856347003,54.31,79102.58,0.0,-0.99996,0.0,0.00599]
[1778856348024,54.31,79102.58,0.0,-0.99996,0.0,0.00599]
[1778856348814,54.31,79102.58,0.0,-0.99996,0.0,0.00599]
[1778856348125,54.31,79104.01,0.0,-0.99996,0.0,0.00601]
[1778856349019,54.31,79102.72,0.0,-0.99996,0.0,0.006]
[1778856350026,54.31,79109.37,0.0,-0.99996,0.0,0.00608]
[1778856351033,54.31,79111.95,0.0,-0.99996,0.0,0.00611]
[1778856352040,54.31,79116.11,0.0,-0.99996,0.0,0.00616]
[1778856353047,54.31,79118.6,0.0,-0.99996,0.0,0.0062]
[1778856357075,54.31,79113.99,0.0,-0.99996,0.0,0.00614]
[1778856359089,54.31,79112.39,0.0,-0.99996,0.0,0.00612]
[1778856360096,54.31,79111.12,0.0,-0.99996,0.0,0.0061]
[1778856361103,54.31,79109.21,0.0,-0.99996,0.0,0.00608]
[1778856362606,54.31,79109.21,0.0,-0.99996,0.0,0.00608]
[1778856362639,54.31,79088.04,0.0,-0.99996,0.0,0.00582]
[1778856362947,54.31,79088.04,0.0,-0.99996,0.0,0.00582]
[1778856363554,54.31,79088.04,0.0,-0.99996,0.0,0.00582]
[1778856363674,54.31,79088.04,0.0,-0.99996,0.0,0.00582]
[1778856363705,54.31,79075.6,0.0,-0.99996,0.0,0.00567]
[1778856364132,54.31,79074.43,0.0,-0.99996,0.0,0.00565]
[1778856365139,54.31,79073.81,0.0,-0.99996,0.0,0.00565]
[1778856366146,54.31,79078.41,0.0,-0.99996,0.0,0.0057]
[1778856367153,54.31,79080.46,0.0,-0.99996,0.0,0.00572]
[1778856368160,54.31,79084.78,0.0,-0.99996,0.0,0.00578]
[1778856369167,54.31,79090.4,0.0,-0.99996,0.0,0.00584]
[1778856370174,54.31,79094.48,0.0,-0.99996,0.0,0.00589]
[1778856371181,54.31,79095.58,0.0,-0.99996,0.0,0.00591]
[1778856372188,54.31,79096.24,0.0,-0.99996,0.0,0.00592]
[1778856373195,54.31,79097.26,0.0,-0.99996,0.0,0.00593]
[1778856375209,54.31,79088.99,0.0,-0.99996,0.0,0.00583]
[1778856376216,54.31,79089.89,0.0,-0.99996,0.0,0.00584]
[1778856377223,54.31,79092.92,0.0,-0.99996,0.0,0.00587]
[1778856378231,54.31,79099.06,0.0,-0.99996,0.0,0.00595]
[1778856379237,54.31,79092.49,0.0,-0.99996,0.0,0.00587]
[1778856380244,54.31,79090.19,0.0,-0.99996,0.0,0.00584]
[1778856381251,54.31,79089.52,0.0,-0.99996,0.0,0.00583]
[1778856382258,54.31,79096.05,0.0,-0.99996,0.0,0.00591]
[1778856383265,54.31,79102.86,0.0,-0.99996,0.0,0.006]
[1778856384272,54.31,79099.42,0.0,-0.99996,0.0,0.00595]
[1778856385280,54.31,79082.06,0.0,-0.99996,0.0,0.00574]
[1778856386286,54.31,79070.73,0.0,-0.99996,0.0,0.00561]
[1778856387293,54.31,79063.94,0.0,-0.99996,0.0,0.00553]
[1778856388564,54.31,79063.94,0.0,-0.99996,0.0,0.00553]
[1778856388778,54.31,79063.94,0.0,-0.99996,0.0,0.00553]
[1778856388875,54.31,79066.71,0.0,-0.99996,0.0,0.00556]
[1778856389307,54.31,79068.32,0.0,-0.99996,0.0,0.00558]
[1778856390314,54.31,79067.39,0.0,-0.99996,0.0,0.00557]
[1778856392328,54.31,79068.07,0.0,-0.99996,0.0,0.00553]
[1778856393335,54.31,79070.11,0.0,-0.99996,0.0,0.00556]
[1778856394533,54.31,79070.11,0.0,-0.99996,0.0,0.00556]
[1778856394617,54.31,79061.85,0.0,-0.99996,0.0,0.00546]
[1778856395349,54.31,79056.15,0.0,-0.99996,0.0,0.0054]
[1778856396411,54.31,79056.15,0.0,-0.99996,0.0,0.0054]
[1778856396426,54.31,79059.29,0.0,-0.99996,0.0,0.00543]
[1778856397363,54.31,79062.21,0.0,-0.99996,0.0,0.00547]
[1778856398307,54.31,79062.21,0.0,-0.99996,0.0,0.00547]
[1778856398512,54.31,79062.21,0.0,-0.99996,0.0,0.00547]
[1778856398591,54.31,79049.19,0.0,-0.99996,0.0,0.00532]
[1778856399610,54.31,79049.19,0.0,-0.99996,0.0,0.00532]
[1778856399677,54.31,79031.9,0.0,-0.99997,0.0,0.00513]
[1778856400212,54.31,79031.9,0.0,-0.99997,0.0,0.00513]
[1778856400903,54.31,79031.9,0.0,-0.99997,0.0,0.00513]
[1778856400386,54.31,79019.2,0.0,-0.99997,0.0,0.00499]
[1778856401393,54.31,79012.3,0.0,-0.99997,0.0,0.00492]
[1778856403748,54.31,79011.73,0.0,-0.99997,0.0,0.00492]
[1778856403808,54.31,79011.73,0.0,-0.99997,0.0,0.00492]
[1778856403864,54.31,79010.56,0.0,-0.99997,0.0,0.0049]
[1778856405426,54.31,79005.7,0.0,-0.99997,0.0,0.00485]
[1778856406433,54.31,79002.57,0.0,-0.99997,0.0,0.00482]
[1778856408449,54.31,78998.58,0.0,-0.99997,0.0,0.00478]
[1778856409455,54.31,79001.03,0.0,-0.99997,0.0,0.00481]
[1778856410462,54.31,78996.7,0.0,-0.99997,0.0,0.00476]
[1778856411469,54.31,78999.3,0.0,-0.99997,0.0,0.00479]
[1778856415497,54.31,79003.05,0.0,-0.99997,0.0,0.00483]
[1778856416504,54.31,79007.71,0.0,-0.99997,0.0,0.00487]
[1778856417511,54.31,79011.47,0.0,-0.99997,0.0,0.00491]
[1778856418518,54.31,79014.99,0.0,-0.99997,0.0,0.00495]
[1778856420532,54.31,79016.01,0.0,-0.99997,0.0,0.00496]
[1778856421539,54.31,79011.72,0.0,-0.99997,0.0,0.00492]
[1778856425569,54.31,79013.49,0.0,-0.99997,0.0,0.00493]
[1778856426576,54.31,79018.87,0.0,-0.99997,0.0,0.00499]
[1778856427583,54.31,79024.72,0.0,-0.99997,0.0,0.00505]
[1778856428590,54.31,79031.08,0.0,-0.99997,0.0,0.00512]
[1778856429597,54.31,79033.9,0.0,-0.99997,0.0,0.00515]
[1778856430611,54.31,79035.9,0.0,-0.99996,0.0,0.00517]
[1778856431614,54.31,79048.87,0.0,-0.99996,0.0,0.00531]
[1778856432629,54.31,79053.86,0.0,-0.99996,0.0,0.00537]
[1778856433635,54.31,79066.9,0.0,-0.99996,0.0,0.00552]
[1778856434642,54.31,79082.48,0.0,-0.99996,0.0,0.0057]
[1778856435649,54.31,79079.59,0.0,-0.99996,0.0,0.00567]
[1778856436657,54.31,79075.84,0.0,-0.99996,0.0,0.00562]
[1778856437664,54.31,79073.23,0.0,-0.99996,0.0,0.00559]
[1778856438671,54.31,79075.96,0.0,-0.99996,0.0,0.00562]
[1778856439679,54.31,79074.22,0.0,-0.99996,0.0,0.0056]
[1778856440686,54.31,79070.86,0.0,-0.99996,0.0,0.00557]
[1778856442490,54.31,79070.71,0.0,-0.99996,0.0,0.00556]
[1778856443707,54.31,79068.41,0.0,-0.99996,0.0,0.00554]
[1778856444324,54.31,79068.41,0.0,-0.99996,0.0,0.00554]
[1778856444528,54.31,79068.41,0.0,-0.99996,0.0,0.00554]
[1778856444568,54.31,79068.41,0.0,-0.99996,0.0,0.00554]
[1778856444714,54.31,79063.59,0.0,-0.99996,0.0,0.00548]
[1778856445721,54.31,79067.98,0.0,-0.99996,0.0,0.00553]
[1778856447735,54.31,79058.19,0.0,-0.99996,0.0,0.00542]
[1778856448745,54.31,79053.63,0.0,-0.99996,0.0,0.00537]
[1778856449749,54.31,79051.24,0.0,-0.99996,0.0,0.00534]
[1778856450756,54.31,79035.3,0.0,-0.99996,0.0,0.00517]
[1778856451763,54.31,79028.71,0.0,-0.99997,0.0,0.00505]
[1778856452770,54.31,79024.64,0.0,-0.99997,0.0,0.00501]
[1778856454786,54.31,79028.4,0.0,-0.99997,0.0,0.00505]
[1778856457806,54.31,79032.27,0.0,-0.99997,0.0,0.00509]
[1778856459820,54.31,79034.16,0.0,-0.99997,0.0,0.00511]
[1778856460827,54.31,79037.47,0.0,-0.99997,0.0,0.00515]
[1778856462841,54.31,79033.0,0.0,-0.99997,0.0,0.0051]
[1778856464857,54.31,79035.15,0.0,-0.99997,0.0,0.00512]
[1778856465864,54.31,79028.12,0.0,-0.99997,0.0,0.00505]
[1778856466871,54.31,79009.98,0.0,-0.99997,0.0,0.00486]
[1778856467879,54.31,79009.24,0.0,-0.99997,0.0,0.00485]
[1778856469892,54.31,79011.66,0.0,-0.99997,0.0,0.00487]
[1778856470899,54.31,79007.39,0.0,-0.99997,0.0,0.00483]
[1778856471906,54.31,79000.73,0.0,-0.99997,0.0,0.00476]
[1778856472915,54.31,78996.77,0.0,-0.99997,0.0,0.00472]
[1778856473922,54.31,79002.0,0.0,-0.99997,0.0,0.00478]
[1778856474929,54.31,78997.19,0.0,-0.99997,0.0,0.00473]
[1778856475936,54.31,78995.46,0.0,-0.99997,0.0,0.00471]
[1778856476943,54.31,78989.52,0.0,-0.99997,0.0,0.00465]
[1778856477950,54.31,78982.17,0.0,-0.99997,0.0,0.00458]
[1778856478957,54.31,78975.67,0.0,-0.99997,0.0,0.00452]
[1778856479964,54.31,78971.76,0.0,-0.99997,0.0,0.00448]
[1778856481978,54.31,78975.75,0.0,-0.99997,0.0,0.00452]
[1778856482985,54.31,78971.95,0.0,-0.99997,0.0,0.00448]
[1778856483998,54.31,78957.92,0.0,-0.99997,0.0,0.00435]
[1778856484328,54.31,78957.92,0.0,-0.99997,0.0,0.00435]
[1778856485228,54.31,78960.58,0.0,-0.99997,0.0,0.00437]
[1778856486018,54.31,78957.38,0.0,-0.99997,0.0,0.00434]
[1778856487628,54.31,78957.38,0.0,-0.99997,0.0,0.00434]
[1778856487711,54.31,78957.38,0.0,-0.99997,0.0,0.00434]
[1778856487739,54.31,78963.86,0.0,-0.99997,0.0,0.0044]
[1778856488032,54.31,78969.18,0.0,-0.99997,0.0,0.00445]
[1778856489810,54.31,78969.18,0.0,-0.99997,0.0,0.00445]
[1778856489983,54.31,78969.18,0.0,-0.99997,0.0,0.00445]
[1778856489872,54.31,78963.86,0.0,-0.99997,0.0,0.0044]
[1778856490046,54.31,78967.28,0.0,-0.99997,0.0,0.00444]
[1778856492071,54.31,78964.26,0.0,-0.99997,0.0,0.00441]
[1778856493077,54.31,78960.85,0.0,-0.99997,0.0,0.00438]
[1778856498117,54.31,78963.38,0.0,-0.99997,0.0,0.0044]
[1778856499125,54.31,78968.21,0.0,-0.99997,0.0,0.00445]
[1778856500131,54.31,78972.73,0.0,-0.99997,0.0,0.00449]
[1778856501138,54.31,78969.29,0.0,-0.99997,0.0,0.00446]
[1778856502145,54.31,78960.41,0.0,-0.99997,0.0,0.00437]
[1778856503246,54.31,78960.41,0.0,-0.99997,0.0,0.00437]
[1778856503259,54.31,78960.41,0.0,-0.99997,0.0,0.00437]
[1778856503309,54.31,78960.41,0.0,-0.99997,0.0,0.00437]
[1778856503611,54.31,78960.41,0.0,-0.99997,0.0,0.00437]
[1778856503684,54.31,78960.41,0.0,-0.99997,0.0,0.00437]
[1778856503809,54.31,78960.41,0.0,-0.99997,0.0,0.00437]
[1778856503877,54.31,78958.59,0.0,-0.99997,0.0,0.00436]
[1778856506173,54.31,78965.76,0.0,-0.99997,0.0,0.00442]
[1778856507097,54.31,78965.76,0.0,-0.99997,0.0,0.00442]
[1778856507309,54.31,78965.76,0.0,-0.99997,0.0,0.00442]
[1778856507333,54.31,78965.76,0.0,-0.99997,0.0,0.00442]
[1778856507562,54.31,78965.76,0.0,-0.99997,0.0,0.00442]
[1778856507824,54.31,78965.76,0.0,-0.99997,0.0,0.00442]
[1778856507932,54.31,78965.76,0.0,-0.99997,0.0,0.00442]
[1778856508018,54.31,78965.78,0.0,-0.99997,0.0,0.00442]
[1778856508063,54.31,78965.78,0.0,-0.99997,0.0,0.00442]
[1778856508187,54.31,78962.2,0.0,-0.99997,0.0,0.00439]
[1778856509197,54.31,78967.3,0.0,-0.99997,0.0,0.00444]
[1778856510203,54.31,78980.72,0.0,-0.99997,0.0,0.00457]
[1778856511210,54.31,78983.52,0.0,-0.99997,0.0,0.00455]
[1778856512217,54.31,78985.3,0.0,-0.99997,0.0,0.00457]
[1778856513224,54.31,78987.68,0.0,-0.99997,0.0,0.00459]
[1778856515560,54.31,78986.82,0.0,-0.99997,0.0,0.00459]
[1778856515610,54.31,78986.82,0.0,-0.99997,0.0,0.00459]
[1778856515809,54.31,78986.82,0.0,-0.99997,0.0,0.00459]
[1778856516027,54.31,78986.82,0.0,-0.99997,0.0,0.00459]
[1778856516036,54.31,78986.82,0.0,-0.99997,0.0,0.00459]
[1778856516062,54.31,78987.56,0.0,-0.99997,0.0,0.00459]
[1778856516245,54.31,78989.76,0.0,-0.99997,0.0,0.00462]
[1778856517252,54.31,78986.42,0.0,-0.99997,0.0,0.00458]
[1778856518264,54.31,78977.3,0.0,-0.99997,0.0,0.00449]
[1778856519271,54.31,78969.86,0.0,-0.99997,0.0,0.00442]
[1778856520278,54.31,78964.87,0.0,-0.99997,0.0,0.00438]
[1778856521285,54.31,78960.53,0.0,-0.99997,0.0,0.00434]
[1778856522299,54.31,78957.42,0.0,-0.99997,0.0,0.00431]
[1778856523304,54.31,78947.36,0.0,-0.99997,0.0,0.00422]
[1778856524311,54.31,78943.93,0.0,-0.99997,0.0,0.00419]
[1778856526325,54.31,78934.36,0.0,-0.99997,0.0,0.0041]
[1778856527332,54.31,78934.43,0.0,-0.99997,0.0,0.0041]
[1778856529346,54.31,78932.13,0.0,-0.99997,0.0,0.00408]
[1778856530353,54.31,78934.1,0.0,-0.99997,0.0,0.0041]
[1778856531360,54.31,78938.38,0.0,-0.99997,0.0,0.00414]
[1778856532369,54.31,78941.99,0.0,-0.99997,0.0,0.00417]
[1778856533376,54.31,78947.27,0.0,-0.99997,0.0,0.00422]
[1778856534383,54.31,78951.96,0.0,-0.99997,0.0,0.00426]
[1778856535390,54.31,78964.66,0.0,-0.99997,0.0,0.00438]
[1778856536397,54.31,78971.5,0.0,-0.99997,0.0,0.00444]
[1778856538411,54.31,78972.3,0.0,-0.99997,0.0,0.00445]
[1778856540592,54.31,78972.23,0.0,-0.99997,0.0,0.00445]
[1778856540695,54.31,78972.23,0.0,-0.99997,0.0,0.00445]
[1778856540810,54.31,78972.23,0.0,-0.99997,0.0,0.00445]
[1778856540915,54.31,78972.23,0.0,-0.99997,0.0,0.00445]
[1778856540958,54.31,78972.23,0.0,-0.99997,0.0,0.00445]
[1778856541058,54.31,78972.23,0.0,-0.99997,0.0,0.00445]
[1778856541017,54.31,78971.89,0.0,-0.99997,0.0,0.00444]
[1778856543446,54.31,78970.32,0.0,-0.99997,0.0,0.00443]
[1778856544453,54.31,78973.36,0.0,-0.99997,0.0,0.00446]
[1778856547859,54.31,78974.31,0.0,-0.99997,0.0,0.00447]
[1778856547872,54.31,78974.31,0.0,-0.99997,0.0,0.00447]
[1778856548064,54.31,78974.31,0.0,-0.99997,0.0,0.00447]
[1778856548158,54.31,78974.74,0.0,-0.99997,0.0,0.00447]
[1778856548171,54.31,78974.74,0.0,-0.99997,0.0,0.00447]
[1778856548310,54.31,78974.74,0.0,-0.99997,0.0,0.00447]
[1778856548481,54.31,78974.33,0.0,-0.99997,0.0,0.00447]
[1778856549488,54.31,78977.86,0.0,-0.99997,0.0,0.0045]
[1778856550495,54.31,78981.21,0.0,-0.99997,0.0,0.00453]
[1778856552509,54.31,78986.21,0.0,-0.99997,0.0,0.00458]
[1778856553516,54.31,78979.72,0.0,-0.99997,0.0,0.00452]
[1778856554523,54.31,78981.85,0.0,-0.99997,0.0,0.00454]
[1778856555530,54.31,78978.87,0.0,-0.99997,0.0,0.00451]
[1778856556663,54.31,78978.87,0.0,-0.99997,0.0,0.00451]
[1778856556795,54.31,78978.87,0.0,-0.99997,0.0,0.00451]
[1778856556808,54.31,78978.87,0.0,-0.99997,0.0,0.00451]
[1778856556873,54.31,78981.55,0.0,-0.99997,0.0,0.00454]
[1778856557551,54.31,78981.55,0.0,-0.99997,0.0,0.00454]
[1778856558062,54.31,78981.55,0.0,-0.99997,0.0,0.00454]
[1778856558074,54.31,78987.9,0.0,-0.99997,0.0,0.0046]
[1778856559258,54.31,78989.43,0.0,-0.99997,0.0,0.00461]
[1778856559268,54.31,78989.43,0.0,-0.99997,0.0,0.00461]
[1778856559319,54.31,78989.43,0.0,-0.99997,0.0,0.00461]
[1778856559565,54.31,78989.43,0.0,-0.99997,0.0,0.00461]
[1778856559571,54.31,78995.26,0.0,-0.99997,0.0,0.00467]
[1778856560223,54.31,78995.26,0.0,-0.99997,0.0,0.00467]
[1778856560309,54.31,78995.26,0.0,-0.99997,0.0,0.00467]
[1778856560335,54.31,78995.26,0.0,-0.99997,0.0,0.00467]
[1778856560571,54.31,78995.26,0.0,-0.99997,0.0,0.00467]
[1778856561572,54.31,78989.08,0.0,-0.99997,0.0,0.00461]
[1778856562579,54.31,78985.8,0.0,-0.99997,0.0,0.00458]
[1778856563586,54.31,78983.12,0.0,-0.99997,0.0,0.00455]
[1778856564595,54.31,78977.29,0.0,-0.99997,0.0,0.00449]
[1778856565600,54.31,78971.92,0.0,-0.99997,0.0,0.00444]
[1778856566607,54.31,78968.0,0.0,-0.99997,0.0,0.00441]
[1778856567614,54.31,78972.29,0.0,-0.99997,0.0,0.00445]
[1778856568489,54.31,78972.29,0.0,-0.99997,0.0,0.00445]
[1778856568564,54.31,78972.29,0.0,-0.99997,0.0,0.00445]
[1778856568588,54.31,78972.29,0.0,-0.99997,0.0,0.00445]
[1778856568808,54.31,78972.29,0.0,-0.99997,0.0,0.00445]
[1778856568927,54.31,78972.29,0.0,-0.99997,0.0,0.00445]
[1778856570257,54.31,78971.81,0.0,-0.99997,0.0,0.00444]
[1778856570309,54.31,78971.81,0.0,-0.99997,0.0,0.00444]
[1778856570337,54.31,78971.81,0.0,-0.99997,0.0,0.00444]
[1778856570563,54.31,78971.81,0.0,-0.99997,0.0,0.00444]
[1778856570637,54.31,78972.6,0.0,-0.99997,0.0,0.00445]
[1778856572067,54.31,78972.6,0.0,-0.99997,0.0,0.00445]
[1778856572089,54.31,78972.93,0.0,-0.99997,0.0,0.00442]
[1778856572225,54.31,78972.93,0.0,-0.99997,0.0,0.00442]
[1778856572651,54.31,78970.06,0.0,-0.99997,0.0,0.00439]
[1778856574665,54.31,78967.7,0.0,-0.99997,0.0,0.00437]
[1778856575796,54.31,78967.7,0.0,-0.99997,0.0,0.00437]
[1778856575809,54.31,78967.7,0.0,-0.99997,0.0,0.00437]
[1778856575885,54.31,78967.7,0.0,-0.99997,0.0,0.00437]
[1778856576062,54.31,78967.7,0.0,-0.99997,0.0,0.00437]
[1778856575890,54.31,78969.07,0.0,-0.99997,0.0,0.00438]
[1778856576190,54.31,78969.07,0.0,-0.99997,0.0,0.00438]
[1778856576679,54.31,78971.63,0.0,-0.99997,0.0,0.0044]
[1778856577686,54.31,78980.69,0.0,-0.99997,0.0,0.00449]
[1778856578980,54.31,78980.69,0.0,-0.99997,0.0,0.00449]
[1778856579059,54.31,78980.69,0.0,-0.99997,0.0,0.00449]
[1778856578991,54.31,78985.94,0.0,-0.99997,0.0,0.00454]
[1778856579121,54.31,78985.94,0.0,-0.99997,0.0,0.00454]
[1778856579248,54.31,78985.94,0.0,-0.99997,0.0,0.00454]
[1778856579310,54.31,78985.94,0.0,-0.99997,0.0,0.00454]
[1778856579456,54.31,78985.94,0.0,-0.99997,0.0,0.00454]
[1778856579559,54.31,78985.94,0.0,-0.99997,0.0,0.00454]
[1778856579700,54.31,78984.99,0.0,-0.99997,0.0,0.00453]
[1778856582535,54.31,78985.89,0.0,-0.99997,0.0,0.00454]
[1778856583534,54.31,78985.78,0.0,-0.99997,0.0,0.00454]
[1778856583714,54.31,78985.78,0.0,-0.99997,0.0,0.00454]
[1778856583762,54.31,78985.78,0.0,-0.99997,0.0,0.00454]
[1778856583809,54.31,78985.78,0.0,-0.99997,0.0,0.00454]
[1778856583966,54.31,78985.78,0.0,-0.99997,0.0,0.00454]
[1778856584060,54.31,78985.78,0.0,-0.99997,0.0,0.00454]
[1778856584067,54.31,78986.27,0.0,-0.99997,0.0,0.00454]
[1778856584227,54.31,78986.27,0.0,-0.99997,0.0,0.00454]
[1778856584315,54.31,78986.27,0.0,-0.99997,0.0,0.00454]
[1778856584737,54.31,78986.12,0.0,-0.99997,0.0,0.00454]
[1778856585744,54.31,78990.19,0.0,-0.99997,0.0,0.00458]
[1778856586751,54.31,78998.42,0.0,-0.99997,0.0,0.00466]
[1778856587758,54.31,78999.93,0.0,-0.99997,0.0,0.00468]
[1778856588765,54.31,79005.01,0.0,-0.99997,0.0,0.00473]
[1778856590780,54.31,79001.39,0.0,-0.99997,0.0,0.00469]
[1778856591163,54.31,79001.39,0.0,-0.99997,0.0,0.00469]
[1778856591186,54.31,79001.39,0.0,-0.99997,0.0,0.00469]
[1778856591325,54.31,79001.39,0.0,-0.99997,0.0,0.00469]
[1778856591787,54.31,78998.57,0.0,-0.99997,0.0,0.00466]
[1778856592794,54.31,78993.34,0.0,-0.99997,0.0,0.00461]
[1778856593549,54.31,78993.34,0.0,-0.99997,0.0,0.00461]
[1778856593560,54.31,78993.34,0.0,-0.99997,0.0,0.00461]
[1778856593643,54.31,78993.34,0.0,-0.99997,0.0,0.00461]
[1778856593810,54.31,78993.34,0.0,-0.99997,0.0,0.00461]
[1778856593830,54.31,78992.33,0.0,-0.99997,0.0,0.0046]
[1778856594550,54.31,78992.33,0.0,-0.99997,0.0,0.0046]
[1778856594563,54.31,78992.33,0.0,-0.99997,0.0,0.0046]
[1778856594579,54.31,78992.33,0.0,-0.99997,0.0,0.0046]
[1778856594810,54.31,78992.33,0.0,-0.99997,0.0,0.0046]
[1778856594867,54.31,78992.33,0.0,-0.99997,0.0,0.0046]
[1778856596822,54.31,78995.13,0.0,-0.99997,0.0,0.00463]
[1778856598060,54.31,78995.13,0.0,-0.99997,0.0,0.00463]
[1778856598220,54.31,78994.15,0.0,-0.99997,0.0,0.00462]
[1778856600059,54.31,78994.08,0.0,-0.99997,0.0,0.00462]
[1778856600197,54.31,78993.48,0.0,-0.99997,0.0,0.00461]
[1778856601857,54.31,78989.77,0.0,-0.99997,0.0,0.00458]
[1778856602864,54.31,78986.48,0.0,-0.99997,0.0,0.00455]
[1778856603450,54.31,78986.48,0.0,-0.99997,0.0,0.00455]
[1778856603485,54.31,78986.48,0.0,-0.99997,0.0,0.00455]
[1778856603585,54.31,78986.48,0.0,-0.99997,0.0,0.00455]
[1778856603599,54.31,78986.48,0.0,-0.99997,0.0,0.00455]
[1778856603871,54.31,78981.32,0.0,-0.99997,0.0,0.0045]
[1778856604880,54.31,78975.21,0.0,-0.99997,0.0,0.00444]
[1778856606060,54.31,78975.21,0.0,-0.99997,0.0,0.00444]
[1778856605886,54.31,78969.92,0.0,-0.99997,0.0,0.00439]
[1778856606234,54.31,78969.92,0.0,-0.99997,0.0,0.00439]
[1778856606893,54.31,78967.7,0.0,-0.99997,0.0,0.00437]
[1778856608059,54.31,78967.7,0.0,-0.99997,0.0,0.00437]
[1778856608121,54.31,78965.42,0.0,-0.99997,0.0,0.00435]
[1778856608175,54.31,78965.42,0.0,-0.99997,0.0,0.00435]
[1778856609914,54.31,78970.1,0.0,-0.99997,0.0,0.00439]
[1778856610975,54.31,78970.1,0.0,-0.99997,0.0,0.00439]
[1778856611046,54.31,78970.1,0.0,-0.99997,0.0,0.00439]
[1778856611062,54.31,78970.1,0.0,-0.99997,0.0,0.00439]
[1778856611137,54.31,78972.83,0.0,-0.99997,0.0,0.00442]
[1778856611180,54.31,78972.83,0.0,-0.99997,0.0,0.00442]
[1778856611743,54.31,78972.83,0.0,-0.99997,0.0,0.00442]
[1778856611806,54.31,78972.83,0.0,-0.99997,0.0,0.00442]
[1778856612061,54.31,78972.83,0.0,-0.99997,0.0,0.00442]
[1778856612161,54.31,78975.25,0.0,-0.99997,0.0,0.00444]
[1778856612935,54.31,78972.7,0.0,-0.99997,0.0,0.00441]
[1778856614062,54.31,78972.7,0.0,-0.99997,0.0,0.00441]
[1778856614163,54.31,78970.29,0.0,-0.99997,0.0,0.00439]
[1778856614273,54.31,78970.29,0.0,-0.99997,0.0,0.00439]
[1778856614949,54.31,78968.7,0.0,-0.99997,0.0,0.00438]
[1778856615673,54.31,78968.7,0.0,-0.99997,0.0,0.00438]
[1778856615746,54.31,78968.7,0.0,-0.99997,0.0,0.00438]
[1778856615808,54.31,78968.7,0.0,-0.99997,0.0,0.00438]
[1778856615956,54.31,78968.01,0.0,-0.99997,0.0,0.00437]
[1778856618066,54.31,78968.06,0.0,-0.99997,0.0,0.00437]
[1778856618172,54.31,78968.06,0.0,-0.99997,0.0,0.00437]
[1778856619835,54.31,78968.98,0.0,-0.99997,0.0,0.00438]
[1778856619894,54.31,78968.98,0.0,-0.99997,0.0,0.00438]
[1778856620062,54.31,78968.98,0.0,-0.99997,0.0,0.00438]
[1778856620129,54.31,78976.29,0.0,-0.99997,0.0,0.00445]
[1778856620244,54.31,78976.29,0.0,-0.99997,0.0,0.00445]
[1778856620266,54.31,78976.29,0.0,-0.99997,0.0,0.00445]
[1778856620309,54.31,78976.29,0.0,-0.99997,0.0,0.00445]
[1778856620992,54.31,78976.55,0.0,-0.99997,0.0,0.00445]
[1778856621999,54.31,78974.23,0.0,-0.99997,0.0,0.00443]
[1778856622863,54.31,78974.23,0.0,-0.99997,0.0,0.00443]
[1778856622922,54.31,78974.23,0.0,-0.99997,0.0,0.00443]
[1778856623061,54.31,78974.23,0.0,-0.99997,0.0,0.00443]
[1778856623139,54.31,78965.24,0.0,-0.99997,0.0,0.00434]
[1778856623428,54.31,78965.24,0.0,-0.99997,0.0,0.00434]
[1778856623526,54.31,78965.24,0.0,-0.99997,0.0,0.00434]
[1778856623561,54.31,78965.24,0.0,-0.99997,0.0,0.00434]
[1778856624015,54.31,78964.05,0.0,-0.99997,0.0,0.00433]
[1778856626028,54.31,78965.51,0.0,-0.99997,0.0,0.00435]
[1778856628042,54.31,78963.3,0.0,-0.99997,0.0,0.00433]
[1778856629050,54.31,78959.68,0.0,-0.99997,0.0,0.00429]
[1778856629862,54.31,78959.68,0.0,-0.99997,0.0,0.00429]
[1778856629940,54.31,78959.68,0.0,-0.99997,0.0,0.00429]
[1778856630062,54.31,78959.68,0.0,-0.99997,0.0,0.00429]
[1778856630070,54.31,78959.68,0.0,-0.99997,0.0,0.00429]
[1778856630108,54.31,78955.55,0.0,-0.99997,0.0,0.00426]
[1778856630605,54.31,78955.55,0.0,-0.99997,0.0,0.00426]
[1778856630733,54.31,78955.55,0.0,-0.99997,0.0,0.00426]
[1778856630809,54.31,78955.55,0.0,-0.99997,0.0,0.00426]
[1778856631064,54.31,78955.5,0.0,-0.99997,0.0,0.00422]
[1778856633078,54.31,78960.1,0.0,-0.99997,0.0,0.00426]
[1778856634060,54.31,78960.1,0.0,-0.99997,0.0,0.00426]
[1778856634126,54.31,78960.1,0.0,-0.99997,0.0,0.00426]
[1778856634161,54.31,78957.89,0.0,-0.99997,0.0,0.00424]
[1778856634500,54.31,78957.89,0.0,-0.99997,0.0,0.00424]
[1778856634564,54.31,78957.89,0.0,-0.99997,0.0,0.00424]
[1778856634646,54.31,78957.89,0.0,-0.99997,0.0,0.00424]
[1778856634808,54.31,78957.89,0.0,-0.99997,0.0,0.00424]
[1778856635092,54.31,78956.27,0.0,-0.99997,0.0,0.00423]
[1778856637106,54.31,78961.05,0.0,-0.99997,0.0,0.00427]
[1778856637513,54.31,78961.05,0.0,-0.99997,0.0,0.00427]
[1778856637568,54.31,78961.05,0.0,-0.99997,0.0,0.00427]
[1778856637724,54.31,78961.05,0.0,-0.99997,0.0,0.00427]
[1778856638113,54.31,78963.43,0.0,-0.99997,0.0,0.00429]
[1778856639120,54.31,78971.54,0.0,-0.99997,0.0,0.00437]
[1778856639768,54.31,78971.54,0.0,-0.99997,0.0,0.00437]
[1778856639808,54.31,78971.54,0.0,-0.99997,0.0,0.00437]
[1778856639894,54.31,78971.54,0.0,-0.99997,0.0,0.00437]
[1778856640128,54.31,78972.22,0.0,-0.99997,0.0,0.00437]
[1778856640907,54.31,78972.22,0.0,-0.99997,0.0,0.00437]
[1778856640917,54.31,78972.22,0.0,-0.99997,0.0,0.00437]
[1778856641060,54.31,78972.22,0.0,-0.99997,0.0,0.00437]
[1778856641134,54.31,78969.93,0.0,-0.99997,0.0,0.00435]
[1778856642064,54.31,78969.93,0.0,-0.99997,0.0,0.00435]
[1778856642190,54.31,78969.93,0.0,-0.99997,0.0,0.00435]
[1778856642141,54.31,78968.6,0.0,-0.99997,0.0,0.00434]
[1778856643148,54.31,78970.41,0.0,-0.99997,0.0,0.00436]
[1778856644723,54.31,78971.14,0.0,-0.99997,0.0,0.00436]
[1778856644804,54.31,78971.14,0.0,-0.99997,0.0,0.00436]
[1778856645060,54.31,78971.14,0.0,-0.99997,0.0,0.00436]
[1778856645166,54.31,78975.05,0.0,-0.99997,0.0,0.0044]
[1778856645933,54.31,78975.05,0.0,-0.99997,0.0,0.0044]
[1778856645942,54.31,78975.05,0.0,-0.99997,0.0,0.0044]
[1778856646061,54.31,78975.05,0.0,-0.99997,0.0,0.0044]
[1778856646185,54.31,78975.05,0.0,-0.99997,0.0,0.0044]
[1778856646173,54.31,78978.73,0.0,-0.99997,0.0,0.00443]
[1778856648060,54.31,78978.43,0.0,-0.99997,0.0,0.00443]
[1778856648322,54.31,78978.57,0.0,-0.99997,0.0,0.00443]
[1778856651208,54.31,78973.28,0.0,-0.99997,0.0,0.00438]
[1778856652061,54.31,78973.28,0.0,-0.99997,0.0,0.00438]
[1778856652208,54.31,78973.28,0.0,-0.99997,0.0,0.00438]
[1778856652215,54.31,78975.11,0.0,-0.99997,0.0,0.0044]
[1778856653172,54.31,78975.11,0.0,-0.99997,0.0,0.0044]
[1778856653222,54.31,78977.47,0.0,-0.99997,0.0,0.00442]
[1778856653240,54.31,78977.47,0.0,-0.99997,0.0,0.00442]
[1778856653309,54.31,78977.47,0.0,-0.99997,0.0,0.00442]
[1778856653474,54.31,78977.47,0.0,-0.99997,0.0,0.00442]
[1778856654229,54.31,78978.61,0.0,-0.99997,0.0,0.00443]
[1778856656065,54.31,78978.61,0.0,-0.99997,0.0,0.00443]
[1778856656068,54.31,78978.61,0.0,-0.99997,0.0,0.00443]
[1778856656194,54.31,78978.61,0.0,-0.99997,0.0,0.00443]
[1778856656218,54.31,78978.97,0.0,-0.99997,0.0,0.00444]
[1778856656308,54.31,78978.97,0.0,-0.99997,0.0,0.00444]
[1778856656317,54.31,78978.97,0.0,-0.99997,0.0,0.00444]
[1778856656350,54.31,78982.71,0.0,-0.99997,0.0,0.00447]
[1778856657250,54.31,78988.41,0.0,-0.99997,0.0,0.00453]
[1778856658809,54.31,78988.41,0.0,-0.99997,0.0,0.00453]
[1778856658977,54.31,78988.41,0.0,-0.99997,0.0,0.00453]
[1778856659264,54.31,78994.96,0.0,-0.99997,0.0,0.00459]
[1778856660368,54.31,78994.96,0.0,-0.99997,0.0,0.00459]
[1778856660546,54.31,78994.96,0.0,-0.99997,0.0,0.00459]
[1778856660633,54.31,79006.34,0.0,-0.99997,0.0,0.0047]
[1778856661284,54.31,79012.0,0.0,-0.99997,0.0,0.00476]
[1778856662291,54.31,79008.59,0.0,-0.99997,0.0,0.00472]
[1778856663299,54.31,79006.48,0.0,-0.99997,0.0,0.0047]
[1778856664894,54.31,79006.48,0.0,-0.99997,0.0,0.0047]
[1778856665013,54.31,79006.48,0.0,-0.99997,0.0,0.0047]
[1778856665059,54.31,79006.48,0.0,-0.99997,0.0,0.0047]
[1778856665098,54.31,79005.69,0.0,-0.99997,0.0,0.0047]
[1778856666319,54.31,79007.16,0.0,-0.99997,0.0,0.00471]
[1778856669728,54.31,79008.29,0.0,-0.99997,0.0,0.00472]
[1778856669808,54.31,79008.29,0.0,-0.99997,0.0,0.00472]
[1778856669863,54.31,79008.29,0.0,-0.99997,0.0,0.00472]
[1778856670093,54.31,79008.29,0.0,-0.99997,0.0,0.00472]
[1778856670115,54.31,79009.86,0.0,-0.99997,0.0,0.00474]
[1778856670356,54.31,79017.93,0.0,-0.99997,0.0,0.00482]
[1778856671356,54.31,79011.6,0.0,-0.99997,0.0,0.00475]
[1778856673091,54.31,79011.6,0.0,-0.99997,0.0,0.00475]
[1778856673234,54.31,79011.6,0.0,-0.99997,0.0,0.00475]
[1778856673192,54.31,79007.95,0.0,-0.99997,0.0,0.00472]
[1778856673310,54.31,79007.95,0.0,-0.99997,0.0,0.00472]
[1778856673369,54.31,79010.03,0.0,-0.99997,0.0,0.00474]
[1778856675384,54.31,79008.22,0.0,-0.99997,0.0,0.00472]
[1778856676391,54.31,79005.62,0.0,-0.99997,0.0,0.00469]
[1778856677394,54.31,79005.62,0.0,-0.99997,0.0,0.00469]
[1778856677513,54.31,79005.62,0.0,-0.99997,0.0,0.00469]
[1778856677569,54.31,79005.62,0.0,-0.99997,0.0,0.00469]
[1778856677645,54.31,79005.62,0.0,-0.99997,0.0,0.00469]
[1778856677730,54.31,79003.75,0.0,-0.99997,0.0,0.00468]
[1778856679154,54.31,79003.75,0.0,-0.99997,0.0,0.00468]
[1778856679165,54.31,79003.75,0.0,-0.99997,0.0,0.00468]
[1778856679197,54.31,79002.08,0.0,-0.99997,0.0,0.00466]
[1778856679412,54.31,78997.22,0.0,-0.99997,0.0,0.00461]
[1778856680419,54.31,78993.43,0.0,-0.99997,0.0,0.00457]
[1778856682064,54.31,78993.43,0.0,-0.99997,0.0,0.00457]
[1778856682193,54.31,78993.43,0.0,-0.99997,0.0,0.00457]
[1778856682148,54.31,78990.84,0.0,-0.99997,0.0,0.00455]
[1778856682433,54.31,78988.08,0.0,-0.99997,0.0,0.00452]
[1778856683548,54.31,78988.08,0.0,-0.99997,0.0,0.00452]
[1778856683867,54.31,78988.08,0.0,-0.99997,0.0,0.00452]
[1778856683932,54.31,78988.94,0.0,-0.99997,0.0,0.00453]
[1778856684447,54.31,78980.36,0.0,-0.99997,0.0,0.00445]
[1778856685905,54.31,78980.36,0.0,-0.99997,0.0,0.00445]
[1778856685916,54.31,78980.36,0.0,-0.99997,0.0,0.00445]
[1778856686064,54.31,78980.36,0.0,-0.99997,0.0,0.00445]
[1778856686182,54.31,78980.36,0.0,-0.99997,0.0,0.00445]
[1778856686267,54.31,78972.97,0.0,-0.99997,0.0,0.00438]
[1778856686461,54.31,78970.55,0.0,-0.99997,0.0,0.00436]
[1778856688475,54.31,78967.08,0.0,-0.99997,0.0,0.00433]
[1778856690061,54.31,78967.08,0.0,-0.99997,0.0,0.00433]
[1778856690201,54.31,78967.08,0.0,-0.99997,0.0,0.00433]
[1778856690162,54.31,78968.83,0.0,-0.99997,0.0,0.00434]
[1778856690489,54.31,78967.49,0.0,-0.99997,0.0,0.00433]
[1778856692503,54.31,78968.57,0.0,-0.99997,0.0,0.0043]
[1778856694069,54.31,78968.57,0.0,-0.99997,0.0,0.0043]
[1778856694101,54.31,78968.49,0.0,-0.99997,0.0,0.0043]
[1778856694282,54.31,78968.49,0.0,-0.99997,0.0,0.0043]
[1778856694519,54.31,78974.25,0.0,-0.99997,0.0,0.00436]
[1778856695526,54.31,78975.26,0.0,-0.99997,0.0,0.00436]
[1778856698061,54.31,78975.36,0.0,-0.99997,0.0,0.00437]
[1778856698199,54.31,78975.36,0.0,-0.99997,0.0,0.00437]
[1778856698161,54.31,78976.21,0.0,-0.99997,0.0,0.00437]
[1778856698547,54.31,78978.73,0.0,-0.99997,0.0,0.0044]
[1778856699554,54.31,78982.65,0.0,-0.99997,0.0,0.00443]
[1778856700994,54.31,78982.65,0.0,-0.99997,0.0,0.00443]
[1778856701171,54.31,78982.65,0.0,-0.99997,0.0,0.00443]
[1778856701182,54.31,78981.7,0.0,-0.99997,0.0,0.00442]
[1778856701568,54.31,78986.53,0.0,-0.99997,0.0,0.00447]
[1778856702446,54.31,78986.53,0.0,-0.99997,0.0,0.00447]
[1778856702562,54.31,78986.53,0.0,-0.99997,0.0,0.00447]
[1778856702571,54.31,78986.53,0.0,-0.99997,0.0,0.00447]
[1778856702575,54.31,78989.28,0.0,-0.99997,0.0,0.0045]
[1778856704589,54.31,78995.85,0.0,-0.99997,0.0,0.00456]
[1778856706061,54.31,78995.85,0.0,-0.99997,0.0,0.00456]
[1778856706216,54.31,78995.85,0.0,-0.99997,0.0,0.00456]
[1778856706231,54.31,78997.76,0.0,-0.99997,0.0,0.00458]
[1778856706603,54.31,79002.48,0.0,-0.99997,0.0,0.00462]
[1778856708061,54.31,79002.48,0.0,-0.99997,0.0,0.00462]
[1778856708143,54.31,79002.48,0.0,-0.99997,0.0,0.00462]
[1778856708254,54.31,79006.25,0.0,-0.99997,0.0,0.00466]
[1778856708581,54.31,79006.25,0.0,-0.99997,0.0,0.00466]
[1778856708629,54.31,79006.25,0.0,-0.99997,0.0,0.00466]
[1778856708667,54.31,79022.99,0.0,-0.99997,0.0,0.00483]
[1778856709461,54.31,79022.99,0.0,-0.99997,0.0,0.00483]
[1778856709651,54.31,79042.49,0.0,-0.99997,0.0,0.00503]
[1778856710658,54.31,79048.86,0.0,-0.99997,0.0,0.0051]
[1778856711520,54.31,79048.86,0.0,-0.99997,0.0,0.0051]
[1778856712064,54.31,79048.86,0.0,-0.99997,0.0,0.0051]
[1778856712147,54.31,79047.62,0.0,-0.99997,0.0,0.00509]
[1778856712672,54.31,79039.55,0.0,-0.99997,0.0,0.005]
[1778856713986,54.31,79039.55,0.0,-0.99997,0.0,0.005]
[1778856714060,54.31,79039.55,0.0,-0.99997,0.0,0.005]
[1778856714103,54.31,79036.13,0.0,-0.99997,0.0,0.00497]
[1778856714687,54.31,79033.55,0.0,-0.99997,0.0,0.00494]
[1778856716062,54.31,79033.55,0.0,-0.99997,0.0,0.00494]
[1778856716225,54.31,79033.55,0.0,-0.99997,0.0,0.00494]
[1778856716270,54.31,79031.16,0.0,-0.99997,0.0,0.00491]
[1778856716975,54.31,79031.16,0.0,-0.99997,0.0,0.00491]
[1778856718061,54.31,79030.83,0.0,-0.99997,0.0,0.00491]
[1778856718176,54.31,79030.83,0.0,-0.99997,0.0,0.00491]
[1778856718137,54.31,79024.16,0.0,-0.99997,0.0,0.00484]
[1778856718717,54.31,79019.0,0.0,-0.99997,0.0,0.00479]
[1778856720317,54.31,79019.0,0.0,-0.99997,0.0,0.00479]
[1778856719725,54.31,79016.8,0.0,-0.99997,0.0,0.00477]
[1778856720565,54.31,79016.8,0.0,-0.99997,0.0,0.00477]
[1778856720704,54.31,79016.8,0.0,-0.99997,0.0,0.00477]
[1778856720732,54.31,79014.2,0.0,-0.99997,0.0,0.00474]
[1778856721739,54.31,79006.79,0.0,-0.99997,0.0,0.00467]
[1778856722798,54.31,79006.79,0.0,-0.99997,0.0,0.00467]
[1778856722817,54.31,79006.79,0.0,-0.99997,0.0,0.00467]
[1778856722829,54.31,79002.47,0.0,-0.99997,0.0,0.00462]
[1778856723753,54.31,78997.29,0.0,-0.99997,0.0,0.00457]
[1778856725767,54.31,78996.41,0.0,-0.99997,0.0,0.00457]
[1778856726774,54.31,78988.18,0.0,-0.99997,0.0,0.00449]
[1778856728789,54.31,78984.81,0.0,-0.99997,0.0,0.00445]
[1778856729799,54.31,78990.85,0.0,-0.99997,0.0,0.00451]
[1778856730994,54.31,78995.1,0.0,-0.99997,0.0,0.00455]
[1778856732069,54.31,78993.27,0.0,-0.99997,0.0,0.00454]
[1778856734032,54.31,78994.65,0.0,-0.99997,0.0,0.00455]
[1778856735840,54.31,78997.63,0.0,-0.99997,0.0,0.00458]
[1778856736847,54.31,79004.49,0.0,-0.99997,0.0,0.00464]
[1778856738251,54.31,79004.49,0.0,-0.99997,0.0,0.00464]
[1778856738308,54.31,79004.49,0.0,-0.99997,0.0,0.00464]
[1778856738307,54.31,79006.28,0.0,-0.99997,0.0,0.00466]
[1778856738402,54.31,79006.28,0.0,-0.99997,0.0,0.00466]
[1778856738564,54.31,79006.28,0.0,-0.99997,0.0,0.00466]
[1778856740875,54.31,79008.02,0.0,-0.99997,0.0,0.00468]
[1778856745910,54.31,79009.5,0.0,-0.99997,0.0,0.00469]
[1778856747167,54.31,79009.5,0.0,-0.99997,0.0,0.00469]
[1778856747240,54.31,79009.5,0.0,-0.99997,0.0,0.00469]
[1778856747312,54.31,79009.5,0.0,-0.99997,0.0,0.00469]
[1778856747268,54.31,79011.13,0.0,-0.99997,0.0,0.00471]
[1778856747574,54.31,79011.13,0.0,-0.99997,0.0,0.00471]
[1778856748069,54.31,79011.13,0.0,-0.99997,0.0,0.00471]
[1778856748144,54.31,79011.13,0.0,-0.99997,0.0,0.00471]
[1778856748312,54.31,79011.13,0.0,-0.99997,0.0,0.00471]
[1778856748169,54.31,79013.19,0.0,-0.99997,0.0,0.00473]
[1778856748931,54.31,79017.64,0.0,-0.99997,0.0,0.00478]
[1778856750062,54.31,79017.64,0.0,-0.99997,0.0,0.00478]
[1778856750248,54.31,79017.64,0.0,-0.99997,0.0,0.00478]
[1778856750310,54.31,79017.64,0.0,-0.99997,0.0,0.00478]
[1778856751961,54.31,79018.16,0.0,-0.99997,0.0,0.00474]
[1778856752963,54.31,79025.95,0.0,-0.99997,0.0,0.00482]
[1778856753501,54.31,79025.95,0.0,-0.99997,0.0,0.00482]
[1778856754263,54.31,79025.95,0.0,-0.99997,0.0,0.00482]
[1778856754278,54.31,79025.95,0.0,-0.99997,0.0,0.00482]
[1778856754311,54.31,79025.95,0.0,-0.99997,0.0,0.00482]
[1778856753970,54.31,79024.32,0.0,-0.99997,0.0,0.0048]
[1778856755361,54.31,79024.66,0.0,-0.99997,0.0,0.00481]
[1778856755421,54.31,79024.66,0.0,-0.99997,0.0,0.00481]
[1778856755563,54.31,79024.66,0.0,-0.99997,0.0,0.00481]
[1778856755984,54.31,79025.03,0.0,-0.99997,0.0,0.00481]
[1778856756991,54.31,79036.91,0.0,-0.99997,0.0,0.00493]
[1778856757998,54.31,79042.67,0.0,-0.99997,0.0,0.00499]
[1778856760017,54.31,79047.69,0.0,-0.99997,0.0,0.00505]
[1778856763038,54.31,79051.72,0.0,-0.99997,0.0,0.00509]
[1778856764045,54.31,79055.55,0.0,-0.99997,0.0,0.00513]
[1778856765052,54.31,79061.96,0.0,-0.99996,0.0,0.0052]
[1778856769080,54.31,79072.85,0.0,-0.99996,0.0,0.00532]
[1778856769612,54.31,79072.85,0.0,-0.99996,0.0,0.00532]
[1778856769635,54.31,79072.85,0.0,-0.99996,0.0,0.00532]
[1778856769810,54.31,79072.85,0.0,-0.99996,0.0,0.00532]
[1778856770087,54.31,79073.03,0.0,-0.99996,0.0,0.00532]
[1778856771538,54.31,79072.9,0.0,-0.99996,0.0,0.00532]
[1778856771615,54.31,79072.9,0.0,-0.99996,0.0,0.00532]
[1778856771810,54.31,79072.9,0.0,-0.99996,0.0,0.00532]
[1778856772065,54.31,79072.9,0.0,-0.99996,0.0,0.00532]
[1778856772308,54.31,79072.9,0.0,-0.99996,0.0,0.00532]
[1778856772102,54.31,79073.25,0.0,-0.99996,0.0,0.00533]
[1778856775132,54.31,79078.33,0.0,-0.99996,0.0,0.00538]
[1778856776134,54.31,79085.44,0.0,-0.99996,0.0,0.00546]
[1778856777141,54.31,79085.15,0.0,-0.99996,0.0,0.00546]
[1778856778148,54.31,79082.9,0.0,-0.99996,0.0,0.00544]
[1778856779155,54.31,79080.52,0.0,-0.99996,0.0,0.00541]
[1778856780162,54.31,79074.94,0.0,-0.99996,0.0,0.00535]
[1778856781169,54.31,79072.11,0.0,-0.99996,0.0,0.00531]
[1778856782176,54.31,79075.93,0.0,-0.99996,0.0,0.00536]
[1778856783183,54.31,79078.73,0.0,-0.99996,0.0,0.00539]
[1778856784196,54.31,79099.01,0.0,-0.99996,0.0,0.00562]
[1778856785204,54.31,79103.81,0.0,-0.99996,0.0,0.00568]
[1778856786215,54.31,79093.25,0.0,-0.99996,0.0,0.00555]
[1778856787221,54.31,79090.96,0.0,-0.99996,0.0,0.00553]
[1778856789078,54.31,79091.81,0.0,-0.99996,0.0,0.00554]
[1778856789201,54.31,79091.81,0.0,-0.99996,0.0,0.00554]
[1778856789311,54.31,79091.81,0.0,-0.99996,0.0,0.00554]
[1778856792256,54.31,79095.62,0.0,-0.99996,0.0,0.00558]
[1778856793263,54.31,79098.1,0.0,-0.99996,0.0,0.00561]
[1778856794270,54.31,79100.91,0.0,-0.99996,0.0,0.00564]
[1778856795277,54.31,79093.52,0.0,-0.99996,0.0,0.00556]
[1778856796284,54.31,79090.53,0.0,-0.99996,0.0,0.00552]
[1778856797292,54.31,79086.57,0.0,-0.99996,0.0,0.00548]
[1778856798299,54.31,79082.66,0.0,-0.99996,0.0,0.00543]
[1778856799418,54.31,79081.97,0.0,-0.99996,0.0,0.00542]
[1778856799493,54.31,79081.97,0.0,-0.99996,0.0,0.00542]
[1778856799560,54.31,79081.97,0.0,-0.99996,0.0,0.00542]
[1778856801864,54.31,79083.29,0.0,-0.99996,0.0,0.00544]
[1778856801887,54.31,79083.29,0.0,-0.99996,0.0,0.00544]
[1778856802062,54.31,79083.29,0.0,-0.99996,0.0,0.00544]
[1778856802327,54.31,79081.85,0.0,-0.99996,0.0,0.00542]
[1778856804341,54.31,79084.36,0.0,-0.99996,0.0,0.00545]
[1778856804932,54.31,79084.36,0.0,-0.99996,0.0,0.00545]
[1778856805059,54.31,79084.36,0.0,-0.99996,0.0,0.00545]
[1778856805081,54.31,79084.36,0.0,-0.99996,0.0,0.00545]
[1778856805312,54.31,79084.36,0.0,-0.99996,0.0,0.00545]
[1778856806739,54.31,79086.77,0.0,-0.99996,0.0,0.00548]
[1778856806797,54.31,79086.77,0.0,-0.99996,0.0,0.00548]
[1778856806809,54.31,79086.77,0.0,-0.99996,0.0,0.00548]
[1778856807362,54.31,79085.85,0.0,-0.99996,0.0,0.00547]
[1778856809376,54.31,79083.66,0.0,-0.99996,0.0,0.00544]
[1778856810383,54.31,79080.25,0.0,-0.99996,0.0,0.00541]
[1778856811390,54.31,79088.89,0.0,-0.99996,0.0,0.00546]
[1778856812397,54.31,79092.54,0.0,-0.99996,0.0,0.0055]
[1778856812616,54.31,79092.54,0.0,-0.99996,0.0,0.0055]
[1778856812641,54.31,79092.54,0.0,-0.99996,0.0,0.0055]
[1778856812809,54.31,79092.54,0.0,-0.99996,0.0,0.0055]
[1778856813404,54.31,79095.21,0.0,-0.99996,0.0,0.00553]
[1778856813657,54.31,79095.21,0.0,-0.99996,0.0,0.00553]
[1778856813715,54.31,79095.21,0.0,-0.99996,0.0,0.00553]
[1778856813809,54.31,79095.21,0.0,-0.99996,0.0,0.00553]
[1778856814411,54.31,79099.71,0.0,-0.99996,0.0,0.00558]
[1778856816425,54.31,79097.3,0.0,-0.99996,0.0,0.00556]
[1778856817593,54.31,79098.17,0.0,-0.99996,0.0,0.00557]
[1778856817601,54.31,79098.17,0.0,-0.99996,0.0,0.00557]
[1778856817809,54.31,79098.17,0.0,-0.99996,0.0,0.00557]
[1778856818820,54.31,79098.17,0.0,-0.99996,0.0,0.00557]
[1778856818888,54.31,79098.17,0.0,-0.99996,0.0,0.00557]
[1778856819059,54.31,79098.17,0.0,-0.99996,0.0,0.00557]
[1778856819160,54.31,79098.81,0.0,-0.99996,0.0,0.00557]
[1778856820454,54.31,79097.11,0.0,-0.99996,0.0,0.00555]
[1778856822126,54.31,79097.11,0.0,-0.99996,0.0,0.00555]
[1778856822267,54.31,79097.11,0.0,-0.99996,0.0,0.00555]
[1778856822309,54.31,79097.11,0.0,-0.99996,0.0,0.00555]
[1778856822371,54.31,79097.11,0.0,-0.99996,0.0,0.00555]
[1778856822410,54.31,79095.52,0.0,-0.99996,0.0,0.00554]
[1778856822468,54.31,79089.91,0.0,-0.99996,0.0,0.00547]
[1778856824283,54.31,79089.91,0.0,-0.99996,0.0,0.00547]
[1778856824297,54.31,79089.91,0.0,-0.99996,0.0,0.00547]
[1778856824309,54.31,79089.91,0.0,-0.99996,0.0,0.00547]
[1778856824329,54.31,79087.96,0.0,-0.99996,0.0,0.00545]
[1778856826496,54.31,79080.71,0.0,-0.99996,0.0,0.00537]
[1778856828324,54.31,79080.71,0.0,-0.99996,0.0,0.00537]
[1778856828397,54.31,79080.71,0.0,-0.99996,0.0,0.00537]
[1778856828413,54.31,79076.95,0.0,-0.99996,0.0,0.00532]
[1778856828560,54.31,79076.95,0.0,-0.99996,0.0,0.00532]
[1778856828661,54.31,79074.86,0.0,-0.99996,0.0,0.0053]
[1778856829517,54.31,79068.94,0.0,-0.99996,0.0,0.00523]
[1778856830524,54.31,79071.34,0.0,-0.99996,0.0,0.00526]
[1778856831587,54.31,79071.34,0.0,-0.99996,0.0,0.00526]
[1778856831673,54.31,79071.34,0.0,-0.99996,0.0,0.00526]
[1778856831815,54.31,79071.34,0.0,-0.99996,0.0,0.00526]
[1778856831922,54.31,79071.34,0.0,-0.99996,0.0,0.00526]
[1778856832659,54.31,79070.79,0.0,-0.99996,0.0,0.00526]
[1778856832669,54.31,79070.79,0.0,-0.99996,0.0,0.00526]
[1778856832815,54.31,79070.79,0.0,-0.99996,0.0,0.00526]
[1778856832836,54.31,79071.99,0.0,-0.99996,0.0,0.00527]
[1778856834058,54.31,79071.99,0.0,-0.99996,0.0,0.00527]
[1778856834353,54.31,79071.99,0.0,-0.99996,0.0,0.00527]
[1778856836059,54.31,79071.81,0.0,-0.99996,0.0,0.00527]
[1778856836173,54.31,79071.81,0.0,-0.99996,0.0,0.00527]
[1778856838142,54.31,79077.23,0.0,-0.99996,0.0,0.00533]
[1778856838580,54.31,79078.87,0.0,-0.99996,0.0,0.00535]
[1778856840014,54.31,79078.87,0.0,-0.99996,0.0,0.00535]
[1778856840035,54.31,79078.87,0.0,-0.99996,0.0,0.00535]
[1778856840060,54.31,79078.87,0.0,-0.99996,0.0,0.00535]
[1778856840195,54.31,79078.87,0.0,-0.99996,0.0,0.00535]
[1778856840253,54.31,79080.49,0.0,-0.99996,0.0,0.00536]
[1778856840944,54.31,79080.49,0.0,-0.99996,0.0,0.00536]
[1778856841031,54.31,79080.49,0.0,-0.99996,0.0,0.00536]
[1778856841060,54.31,79080.49,0.0,-0.99996,0.0,0.00536]
[1778856841117,54.31,79079.74,0.0,-0.99996,0.0,0.00536]
[1778856841601,54.31,79082.71,0.0,-0.99996,0.0,0.00539]
[1778856844058,54.31,79083.93,0.0,-0.99996,0.0,0.0054]
[1778856844280,54.31,79083.93,0.0,-0.99996,0.0,0.0054]
[1778856846062,54.31,79083.13,0.0,-0.99996,0.0,0.00539]
[1778856846238,54.31,79083.13,0.0,-0.99996,0.0,0.00539]
[1778856846636,54.31,79076.6,0.0,-0.99996,0.0,0.00532]
[1778856848023,54.31,79076.6,0.0,-0.99996,0.0,0.00532]
[1778856848061,54.31,79076.6,0.0,-0.99996,0.0,0.00532]
[1778856848103,54.31,79076.6,0.0,-0.99996,0.0,0.00532]
[1778856848310,54.31,79076.6,0.0,-0.99996,0.0,0.00532]
[1778856848380,54.31,79072.81,0.0,-0.99996,0.0,0.00528]
[1778856848650,54.31,79069.75,0.0,-0.99996,0.0,0.00524]
[1778856850061,54.31,79069.75,0.0,-0.99996,0.0,0.00524]
[1778856850254,54.31,79069.75,0.0,-0.99996,0.0,0.00524]
[1778856850284,54.31,79078.14,0.0,-0.99996,0.0,0.00534]
[1778856851772,54.31,79078.6,0.0,-0.99996,0.0,0.00534]
[1778856851808,54.31,79078.6,0.0,-0.99996,0.0,0.00534]
[1778856851927,54.31,79078.6,0.0,-0.99996,0.0,0.00534]
[1778856852028,54.31,79073.67,0.0,-0.99996,0.0,0.00529]
[1778856853044,54.31,79073.67,0.0,-0.99996,0.0,0.00529]
[1778856853059,54.31,79073.67,0.0,-0.99996,0.0,0.00529]
[1778856853122,54.31,79073.67,0.0,-0.99996,0.0,0.00529]
[1778856853309,54.31,79073.67,0.0,-0.99996,0.0,0.00529]
[1778856853409,54.31,79070.63,0.0,-0.99996,0.0,0.00525]
[1778856854058,54.31,79070.63,0.0,-0.99996,0.0,0.00525]
[1778856854190,54.31,79070.63,0.0,-0.99996,0.0,0.00525]
[1778856854291,54.31,79075.22,0.0,-0.99996,0.0,0.0053]
[1778856854692,54.31,79078.78,0.0,-0.99996,0.0,0.00534]
[1778856856061,54.31,79078.78,0.0,-0.99996,0.0,0.00534]
[1778856856091,54.31,79078.78,0.0,-0.99996,0.0,0.00534]
[1778856856152,54.31,79080.73,0.0,-0.99996,0.0,0.00537]
[1778856857286,54.31,79080.73,0.0,-0.99996,0.0,0.00537]
[1778856857311,54.31,79080.73,0.0,-0.99996,0.0,0.00537]
[1778856857368,54.31,79080.73,0.0,-0.99996,0.0,0.00537]
[1778856857381,54.31,79083.92,0.0,-0.99996,0.0,0.0054]
[1778856857562,54.31,79083.92,0.0,-0.99996,0.0,0.0054]
[1778856857713,54.31,79086.44,0.0,-0.99996,0.0,0.00543]
[1778856858720,54.31,79088.46,0.0,-0.99996,0.0,0.00545]
[1778856859723,54.31,79088.46,0.0,-0.99996,0.0,0.00545]
[1778856859735,54.31,79088.46,0.0,-0.99996,0.0,0.00545]
[1778856859808,54.31,79088.46,0.0,-0.99996,0.0,0.00545]
[1778856860734,54.31,79085.34,0.0,-0.99996,0.0,0.00542]
[1778856861741,54.31,79088.36,0.0,-0.99996,0.0,0.00545]
[1778856862548,54.31,79088.36,0.0,-0.99996,0.0,0.00545]
[1778856863278,54.31,79088.36,0.0,-0.99996,0.0,0.00545]
[1778856863309,54.31,79088.36,0.0,-0.99996,0.0,0.00545]
[1778856863337,54.31,79088.36,0.0,-0.99996,0.0,0.00545]
[1778856863438,54.31,79092.93,0.0,-0.99996,0.0,0.00551]
[1778856863560,54.31,79092.93,0.0,-0.99996,0.0,0.00551]
[1778856864066,54.31,79092.93,0.0,-0.99996,0.0,0.00551]
[1778856864184,54.31,79092.93,0.0,-0.99996,0.0,0.00551]
[1778856864310,54.31,79092.93,0.0,-0.99996,0.0,0.00551]
[1778856864437,54.31,79092.93,0.0,-0.99996,0.0,0.00551]
[1778856864364,54.31,79095.53,0.0,-0.99996,0.0,0.00554]
[1778856864562,54.31,79095.53,0.0,-0.99996,0.0,0.00554]
[1778856864762,54.31,79097.49,0.0,-0.99996,0.0,0.00556]
[1778856865769,54.31,79099.8,0.0,-0.99996,0.0,0.00559]
[1778856867749,54.31,79100.09,0.0,-0.99996,0.0,0.00559]
[1778856867757,54.31,79100.09,0.0,-0.99996,0.0,0.00559]
[1778856867808,54.31,79100.09,0.0,-0.99996,0.0,0.00559]
[1778856867920,54.31,79100.09,0.0,-0.99996,0.0,0.00559]
[1778856870061,54.31,79102.36,0.0,-0.99996,0.0,0.00562]
[1778856870197,54.31,79102.36,0.0,-0.99996,0.0,0.00562]
[1778856871270,54.31,79101.69,0.0,-0.99996,0.0,0.00561]
[1778856871312,54.31,79101.69,0.0,-0.99996,0.0,0.00561]
[1778856871443,54.31,79101.69,0.0,-0.99996,0.0,0.00561]
[1778856871411,54.31,79102.39,0.0,-0.99996,0.0,0.00557]
[1778856871561,54.31,79102.39,0.0,-0.99996,0.0,0.00557]
[1778856872062,54.31,79102.39,0.0,-0.99996,0.0,0.00557]
[1778856872276,54.31,79102.39,0.0,-0.99996,0.0,0.00557]
[1778856872355,54.31,79102.91,0.0,-0.99996,0.0,0.00558]
[1778856872819,54.31,79100.92,0.0,-0.99996,0.0,0.00555]
[1778856874123,54.31,79100.92,0.0,-0.99996,0.0,0.00555]
[1778856874153,54.31,79108.61,0.0,-0.99996,0.0,0.00564]
[1778856874833,54.31,79114.42,0.0,-0.99996,0.0,0.00571]
[1778856877429,54.31,79115.25,0.0,-0.99996,0.0,0.00572]
[1778856877441,54.31,79115.25,0.0,-0.99996,0.0,0.00572]
[1778856877617,54.31,79116.12,0.0,-0.99996,0.0,0.00573]
[1778856877772,54.31,79116.12,0.0,-0.99996,0.0,0.00573]
[1778856878740,54.31,79116.29,0.0,-0.99996,0.0,0.00574]
[1778856878810,54.31,79116.29,0.0,-0.99996,0.0,0.00574]
[1778856878877,54.31,79116.29,0.0,-0.99996,0.0,0.00574]
[1778856879062,54.31,79116.29,0.0,-0.99996,0.0,0.00574]
[1778856879144,54.31,79116.4,0.0,-0.99996,0.0,0.00574]
[1778856879812,54.31,79116.4,0.0,-0.99996,0.0,0.00574]
[1778856880003,54.31,79116.4,0.0,-0.99996,0.0,0.00574]
[1778856883813,54.31,79116.68,0.0,-0.99996,0.0,0.00574]
[1778856884030,54.31,79116.68,0.0,-0.99996,0.0,0.00574]
[1778856886700,54.31,79116.33,0.0,-0.99996,0.0,0.00574]
[1778856886923,54.31,79106.58,0.0,-0.99996,0.0,0.00562]
[1778856887924,54.31,79094.01,0.0,-0.99996,0.0,0.00547]
[1778856889063,54.31,79094.01,0.0,-0.99996,0.0,0.00547]
[1778856889072,54.31,79094.01,0.0,-0.99996,0.0,0.00547]
[1778856889147,54.31,79093.91,0.0,-0.99996,0.0,0.00547]
[1778856890602,54.31,79093.68,0.0,-0.99996,0.0,0.00547]
[1778856890646,54.31,79093.68,0.0,-0.99996,0.0,0.00547]
[1778856890945,54.31,79106.39,0.0,-0.99996,0.0,0.00562]
[1778856892419,54.31,79106.39,0.0,-0.99996,0.0,0.00562]
[1778856892439,54.31,79106.39,0.0,-0.99996,0.0,0.00562]
[1778856891952,54.31,79112.46,0.0,-0.99996,0.0,0.00569]
[1778856892559,54.31,79112.46,0.0,-0.99996,0.0,0.00569]
[1778856892588,54.31,79112.46,0.0,-0.99996,0.0,0.00569]
[1778856892816,54.31,79112.46,0.0,-0.99996,0.0,0.00569]
[1778856893206,54.31,79112.46,0.0,-0.99996,0.0,0.00569]
[1778856893278,54.31,79112.46,0.0,-0.99996,0.0,0.00569]
[1778856893310,54.31,79112.46,0.0,-0.99996,0.0,0.00569]
[1778856893353,54.31,79113.18,0.0,-0.99996,0.0,0.0057]
[1778856894318,54.31,79113.18,0.0,-0.99996,0.0,0.0057]
[1778856894321,54.31,79114.81,0.0,-0.99996,0.0,0.00572]
[1778856894973,54.31,79118.61,0.0,-0.99996,0.0,0.00576]
[1778856895980,54.31,79124.81,0.0,-0.99996,0.0,0.00584]
[1778856896987,54.31,79140.52,0.0,-0.99996,0.0,0.00603]
[1778856898004,54.31,79144.21,0.0,-0.99996,0.0,0.00608]
[1778856899005,54.31,79147.18,0.0,-0.99996,0.0,0.00612]
[1778856900023,54.31,79153.11,0.0,-0.99996,0.0,0.00619]
[1778856901022,54.31,79165.15,0.0,-0.99996,0.0,0.00635]
[1778856902029,54.31,79169.26,0.0,-0.99996,0.0,0.0064]
[1778856903039,54.31,79173.44,0.0,-0.99996,0.0,0.00646]
[1778856904048,54.31,79178.45,0.0,-0.99995,0.0,0.00653]
[1778856905054,54.31,79176.32,0.0,-0.99996,0.0,0.0065]
[1778856906073,54.31,79169.72,0.0,-0.99996,0.0,0.00641]
[1778856908080,54.31,79160.48,0.0,-0.99996,0.0,0.00629]
[1778856909087,54.31,79157.63,0.0,-0.99996,0.0,0.00625]
[1778856910094,54.31,79161.74,0.0,-0.99996,0.0,0.00631]
[1778856912108,54.31,79155.98,0.0,-0.99996,0.0,0.00623]
[1778856913119,54.31,79153.22,0.0,-0.99996,0.0,0.00619]
[1778856914124,54.31,79156.43,0.0,-0.99996,0.0,0.00624]
[1778856915129,54.31,79160.11,0.0,-0.99996,0.0,0.00628]
[1778856917305,54.31,79159.32,0.0,-0.99996,0.0,0.00627]
[1778856917484,54.31,79159.32,0.0,-0.99996,0.0,0.00627]
[1778856917516,54.31,79154.69,0.0,-0.99996,0.0,0.00621]
[1778856917569,54.31,79154.69,0.0,-0.99996,0.0,0.00621]
[1778856918150,54.31,79157.67,0.0,-0.99996,0.0,0.00625]
[1778856920164,54.31,79155.13,0.0,-0.99996,0.0,0.00622]
[1778856924192,54.31,79151.58,0.0,-0.99996,0.0,0.00617]
[1778856925716,54.31,79152.46,0.0,-0.99996,0.0,0.00618]
[1778856925743,54.31,79152.46,0.0,-0.99996,0.0,0.00618]
[1778856925809,54.31,79152.46,0.0,-0.99996,0.0,0.00618]
[1778856926207,54.31,79151.54,0.0,-0.99996,0.0,0.00617]
[1778856927213,54.31,79147.74,0.0,-0.99996,0.0,0.00612]
[1778856928493,54.31,79145.98,0.0,-0.99996,0.0,0.0061]
[1778856930234,54.31,79147.56,0.0,-0.99996,0.0,0.00612]
[1778856931241,54.31,79147.3,0.0,-0.99996,0.0,0.00607]
[1778856933255,54.31,79140.6,0.0,-0.99996,0.0,0.00599]
[1778856934262,54.31,79137.39,0.0,-0.99996,0.0,0.00595]
[1778856935269,54.31,79139.24,0.0,-0.99996,0.0,0.00597]
[1778856935806,54.31,79139.24,0.0,-0.99996,0.0,0.00597]
[1778856936037,54.31,79139.24,0.0,-0.99996,0.0,0.00597]
[1778856936060,54.31,79139.24,0.0,-0.99996,0.0,0.00597]
[1778856936277,54.31,79142.2,0.0,-0.99996,0.0,0.00601]
[1778856938290,54.31,79137.47,0.0,-0.99996,0.0,0.00595]
[1778856939297,54.31,79131.94,0.0,-0.99996,0.0,0.00588]
[1778856940304,54.31,79126.42,0.0,-0.99996,0.0,0.00581]
[1778856941040,54.31,79126.42,0.0,-0.99996,0.0,0.00581]
[1778856941059,54.31,79126.42,0.0,-0.99996,0.0,0.00581]
[1778856941205,54.31,79126.42,0.0,-0.99996,0.0,0.00581]
[1778856941309,54.31,79126.42,0.0,-0.99996,0.0,0.00581]
[1778856941311,54.31,79125.02,0.0,-0.99996,0.0,0.00579]
[1778856942319,54.31,79119.62,0.0,-0.99996,0.0,0.00573]
[1778856943325,54.31,79114.9,0.0,-0.99996,0.0,0.00567]
[1778856944332,54.31,79112.22,0.0,-0.99996,0.0,0.00564]
[1778856945339,54.31,79106.94,0.0,-0.99996,0.0,0.00558]
[1778856946346,54.31,79103.81,0.0,-0.99996,0.0,0.00554]
[1778856946810,54.31,79103.81,0.0,-0.99996,0.0,0.00554]
[1778856946818,54.31,79103.81,0.0,-0.99996,0.0,0.00554]
[1778856947356,54.31,79110.2,0.0,-0.99996,0.0,0.00562]
[1778856948360,54.31,79114.29,0.0,-0.99996,0.0,0.00566]
[1778856949311,54.31,79114.29,0.0,-0.99996,0.0,0.00566]
[1778856949333,54.31,79114.29,0.0,-0.99996,0.0,0.00566]
[1778856949560,54.31,79114.29,0.0,-0.99996,0.0,0.00566]
[1778856949367,54.31,79119.89,0.0,-0.99996,0.0,0.00573]
[1778856950374,54.31,79126.98,0.0,-0.99996,0.0,0.00582]
[1778856951381,54.31,79135.3,0.0,-0.99996,0.0,0.00592]
[1778856952388,54.31,79138.03,0.0,-0.99996,0.0,0.00595]
[1778856952835,54.31,79138.03,0.0,-0.99996,0.0,0.00595]
[1778856952906,54.31,79138.03,0.0,-0.99996,0.0,0.00595]
[1778856953058,54.31,79138.03,0.0,-0.99996,0.0,0.00595]
[1778856953395,54.31,79137.66,0.0,-0.99996,0.0,0.00595]
[1778856955409,54.31,79135.3,0.0,-0.99996,0.0,0.00592]
[1778856960444,54.31,79136.17,0.0,-0.99996,0.0,0.00593]
[1778856961451,54.31,79133.85,0.0,-0.99996,0.0,0.0059]
[1778856961855,54.31,79133.85,0.0,-0.99996,0.0,0.0059]
[1778856962006,54.31,79133.85,0.0,-0.99996,0.0,0.0059]
[1778856962064,54.31,79133.85,0.0,-0.99996,0.0,0.0059]
[1778856962458,54.31,79132.47,0.0,-0.99996,0.0,0.00588]
[1778856963465,54.31,79134.17,0.0,-0.99996,0.0,0.00591]
[1778856964472,54.31,79140.18,0.0,-0.99996,0.0,0.00598]
[1778856964860,54.31,79140.18,0.0,-0.99996,0.0,0.00598]
[1778856965006,54.31,79140.18,0.0,-0.99996,0.0,0.00598]
[1778856965071,54.31,79140.18,0.0,-0.99996,0.0,0.00598]
[1778856965479,54.31,79145.16,0.0,-0.99996,0.0,0.00604]
[1778856966486,54.31,79149.94,0.0,-0.99996,0.0,0.0061]
[1778856967493,54.31,79152.65,0.0,-0.99996,0.0,0.00614]
[1778856968500,54.31,79155.74,0.0,-0.99996,0.0,0.00618]
[1778856968926,54.31,79155.74,0.0,-0.99996,0.0,0.00618]
[1778856968944,54.31,79155.74,0.0,-0.99996,0.0,0.00618]
[1778856969059,54.31,79155.74,0.0,-0.99996,0.0,0.00618]
[1778856969507,54.31,79150.81,0.0,-0.99996,0.0,0.00611]
[1778856970514,54.31,79149.23,0.0,-0.99996,0.0,0.00609]
[1778856971521,54.31,79151.82,0.0,-0.99996,0.0,0.00613]
[1778856972528,54.31,79148.67,0.0,-0.99996,0.0,0.00609]
[1778856973137,54.31,79148.67,0.0,-0.99996,0.0,0.00609]
[1778856973262,54.31,79148.67,0.0,-0.99996,0.0,0.00609]
[1778856973309,54.31,79148.67,0.0,-0.99996,0.0,0.00609]
[1778856973535,54.31,79146.38,0.0,-0.99996,0.0,0.00606]
[1778856974542,54.31,79144.97,0.0,-0.99996,0.0,0.00604]
[1778856976512,54.31,79143.77,0.0,-0.99996,0.0,0.00602]
[1778856976812,54.31,79143.6,0.0,-0.99996,0.0,0.00602]
[1778856977216,54.31,79143.6,0.0,-0.99996,0.0,0.00602]
[1778856977256,54.31,79143.6,0.0,-0.99996,0.0,0.00602]
[1778856977313,54.31,79143.6,0.0,-0.99996,0.0,0.00602]
[1778856977520,54.31,79143.6,0.0,-0.99996,0.0,0.00602]
[1778856977562,54.31,79143.6,0.0,-0.99996,0.0,0.00602]
[1778856977569,54.31,79139.81,0.0,-0.99996,0.0,0.00598]
[1778856978576,54.31,79138.44,0.0,-0.99996,0.0,0.00596]
[1778856982604,54.31,79142.09,0.0,-0.99996,0.0,0.006]
[1778856983804,54.31,79142.16,0.0,-0.99996,0.0,0.006]
[1778856983953,54.31,79142.16,0.0,-0.99996,0.0,0.006]
[1778856984061,54.31,79142.16,0.0,-0.99996,0.0,0.006]
[1778856984619,54.31,79143.38,0.0,-0.99996,0.0,0.00602]
[1778856985625,54.31,79141.99,0.0,-0.99996,0.0,0.006]
[1778856986632,54.31,79144.2,0.0,-0.99996,0.0,0.00603]
[1778856987639,54.31,79146.02,0.0,-0.99996,0.0,0.00605]
[1778856988811,54.31,79146.02,0.0,-0.99996,0.0,0.00605]
[1778856988945,54.31,79146.02,0.0,-0.99996,0.0,0.00605]
[1778856989059,54.31,79146.02,0.0,-0.99996,0.0,0.00605]
[1778856989160,54.31,79146.31,0.0,-0.99996,0.0,0.00606]
[1778856991368,54.31,79145.26,0.0,-0.99996,0.0,0.00604]
[1778856991425,54.31,79145.26,0.0,-0.99996,0.0,0.00604]
[1778856991559,54.31,79145.26,0.0,-0.99996,0.0,0.00604]
[1778856991617,54.31,79151.68,0.0,-0.99996,0.0,0.00608]
[1778856991896,54.31,79151.68,0.0,-0.99996,0.0,0.00608]
[1778856991911,54.31,79153.66,0.0,-0.99996,0.0,0.0061]
[1778856994763,54.31,79153.73,0.0,-0.99996,0.0,0.0061]
[1778856994814,54.31,79153.73,0.0,-0.99996,0.0,0.0061]
[1778856994871,54.31,79154.85,0.0,-0.99996,0.0,0.00612]
[1778856995695,54.31,79157.48,0.0,-0.99996,0.0,0.00615]
[1778856996808,54.31,79157.48,0.0,-0.99996,0.0,0.00615]
[1778856996985,54.31,79157.48,0.0,-0.99996,0.0,0.00615]
[1778856997082,54.31,79157.63,0.0,-0.99996,0.0,0.00615]
[1778856998813,54.31,79157.44,0.0,-0.99996,0.0,0.00615]
[1778856999125,54.31,79157.44,0.0,-0.99996,0.0,0.00615]
[1778856999219,54.31,79155.91,0.0,-0.99996,0.0,0.00613]
[1778857002611,54.31,79155.92,0.0,-0.99996,0.0,0.00613]
[1778857002814,54.31,79155.77,0.0,-0.99996,0.0,0.00613]
[1778857002912,54.31,79155.39,0.0,-0.99996,0.0,0.00612]
[1778857006030,54.31,79156.47,0.0,-0.99996,0.0,0.00614]
[1778857006060,54.31,79156.47,0.0,-0.99996,0.0,0.00614]
[1778857006811,54.31,79156.49,0.0,-0.99996,0.0,0.00614]
[1778857007131,54.31,79156.49,0.0,-0.99996,0.0,0.00614]
[1778857007160,54.31,79159.95,0.0,-0.99996,0.0,0.00618]
[1778857007779,54.31,79163.14,0.0,-0.99996,0.0,0.00622]
[1778857008786,54.31,79165.1,0.0,-0.99996,0.0,0.00625]
[1778857009793,54.31,79166.58,0.0,-0.99996,0.0,0.00627]
[1778857010777,54.31,79166.58,0.0,-0.99996,0.0,0.00627]
[1778857010811,54.31,79166.58,0.0,-0.99996,0.0,0.00627]
[1778857010854,54.31,79166.58,0.0,-0.99996,0.0,0.00627]
[1778857010907,54.31,79167.44,0.0,-0.99996,0.0,0.00628]
[1778857011819,54.31,79175.92,0.0,-0.99996,0.0,0.00639]
[1778857012811,54.31,79175.92,0.0,-0.99996,0.0,0.00639]
[1778857013001,54.31,79175.92,0.0,-0.99996,0.0,0.00639]
[1778857013088,54.31,79180.58,0.0,-0.99996,0.0,0.00645]
[1778857014810,54.31,79181.21,0.0,-0.99996,0.0,0.00646]
[1778857015000,54.31,79181.21,0.0,-0.99996,0.0,0.00646]
[1778857015089,54.31,79180.93,0.0,-0.99996,0.0,0.00646]
[1778857015847,54.31,79176.44,0.0,-0.99996,0.0,0.0064]
[1778857016811,54.31,79176.44,0.0,-0.99996,0.0,0.0064]
[1778857016970,54.31,79176.44,0.0,-0.99996,0.0,0.0064]
[1778857017065,54.31,79181.04,0.0,-0.99996,0.0,0.00646]
[1778857017861,54.31,79183.03,0.0,-0.99996,0.0,0.00649]
[1778857018870,54.31,79184.56,0.0,-0.99996,0.0,0.00651]
[1778857019877,54.31,79194.72,0.0,-0.99995,0.0,0.00665]
[1778857021599,54.31,79194.72,0.0,-0.99995,0.0,0.00665]
[1778857020888,54.31,79200.19,0.0,-0.99995,0.0,0.00672]
[1778857021742,54.31,79200.19,0.0,-0.99995,0.0,0.00672]
[1778857021895,54.31,79201.0,0.0,-0.99995,0.0,0.00673]
[1778857022908,54.31,79201.0,0.0,-0.99995,0.0,0.00673]
[1778857023065,54.31,79201.0,0.0,-0.99995,0.0,0.00673]
[1778857023154,54.31,79205.34,0.0,-0.99995,0.0,0.00679]
[1778857025061,54.31,79204.82,0.0,-0.99995,0.0,0.00679]
[1778857025112,54.31,79204.82,0.0,-0.99995,0.0,0.00679]
[1778857025119,54.31,79203.16,0.0,-0.99995,0.0,0.00676]
[1778857025926,54.31,79221.39,0.0,-0.99995,0.0,0.00702]
[1778857027562,54.31,79221.39,0.0,-0.99995,0.0,0.00702]
[1778857027663,54.31,79223.66,0.0,-0.99995,0.0,0.00706]
[1778857027695,54.31,79223.66,0.0,-0.99995,0.0,0.00706]
[1778857027938,54.31,79226.95,0.0,-0.99995,0.0,0.0071]
[1778857029954,54.31,79231.04,0.0,-0.99995,0.0,0.00716]
[1778857031060,54.31,79231.04,0.0,-0.99995,0.0,0.00716]
[1778857031176,54.31,79231.04,0.0,-0.99995,0.0,0.00716]
[1778857031247,54.31,79236.38,0.0,-0.99995,0.0,0.00724]
[1778857031968,54.31,79239.0,0.0,-0.99995,0.0,0.00728]
[1778857033061,54.31,79239.0,0.0,-0.99995,0.0,0.00728]
[1778857033239,54.31,79239.0,0.0,-0.99995,0.0,0.00728]
[1778857033252,54.31,79241.31,0.0,-0.99995,0.0,0.00732]
[1778857033985,54.31,79246.42,0.0,-0.99995,0.0,0.00739]
[1778857034991,54.31,79245.53,0.0,-0.99995,0.0,0.00738]
[1778857035999,54.31,79239.11,0.0,-0.99995,0.0,0.00728]
[1778857037062,54.31,79239.11,0.0,-0.99995,0.0,0.00728]
[1778857037154,54.31,79239.11,0.0,-0.99995,0.0,0.00728]
[1778857037241,54.31,79243.3,0.0,-0.99995,0.0,0.00735]
[1778857037764,54.31,79243.3,0.0,-0.99995,0.0,0.00735]
[1778857038012,54.31,79248.81,0.0,-0.99995,0.0,0.00743]
[1778857038808,54.31,79248.81,0.0,-0.99995,0.0,0.00743]
[1778857038885,54.31,79248.81,0.0,-0.99995,0.0,0.00743]
[1778857039073,54.31,79248.81,0.0,-0.99995,0.0,0.00743]
[1778857039125,54.31,79253.05,0.0,-0.99995,0.0,0.0075]
[1778857041033,54.31,79259.96,0.0,-0.99995,0.0,0.0076]
[1778857042040,54.31,79261.98,0.0,-0.99995,0.0,0.00763]
[1778857043047,54.31,79263.06,0.0,-0.99995,0.0,0.00765]
[1778857045061,54.31,79262.23,0.0,-0.99995,0.0,0.00764]
[1778857046068,54.31,79258.23,0.0,-0.99995,0.0,0.00758]
[1778857047075,54.31,79254.64,0.0,-0.99995,0.0,0.00752]
[1778857049089,54.31,79250.54,0.0,-0.99995,0.0,0.00746]
[1778857050178,54.31,79250.54,0.0,-0.99995,0.0,0.00746]
[1778857050304,54.31,79250.54,0.0,-0.99995,0.0,0.00746]
[1778857050562,54.31,79250.54,0.0,-0.99995,0.0,0.00746]
[1778857050640,54.31,79253.65,0.0,-0.99995,0.0,0.0075]
[1778857051103,54.31,79256.88,0.0,-0.99995,0.0,0.0075]
[1778857052110,54.31,79260.2,0.0,-0.99995,0.0,0.00755]
[1778857054124,54.31,79261.91,0.0,-0.99995,0.0,0.00757]
[1778857055131,54.31,79263.13,0.0,-0.99995,0.0,0.00759]
[1778857057049,54.31,79263.71,0.0,-0.99995,0.0,0.0076]
[1778857057060,54.31,79263.71,0.0,-0.99995,0.0,0.0076]
[1778857057115,54.31,79263.71,0.0,-0.99995,0.0,0.0076]
[1778857057310,54.31,79263.71,0.0,-0.99995,0.0,0.0076]
[1778857058152,54.31,79266.1,0.0,-0.99995,0.0,0.00764]
[1778857059159,54.31,79267.29,0.0,-0.99995,0.0,0.00766]
[1778857060166,54.31,79268.51,0.0,-0.99995,0.0,0.00768]
[1778857062180,54.31,79274.11,0.0,-0.99995,0.0,0.00777]
[1778857063187,54.31,79281.11,0.0,-0.99995,0.0,0.00788]
[1778857065201,54.31,79279.73,0.0,-0.99995,0.0,0.00786]
[1778857066208,54.31,79274.69,0.0,-0.99995,0.0,0.00777]
[1778857067215,54.31,79271.58,0.0,-0.99995,0.0,0.00773]
[1778857068051,54.31,79271.58,0.0,-0.99995,0.0,0.00773]
[1778857068066,54.31,79271.58,0.0,-0.99995,0.0,0.00773]
[1778857068163,54.31,79271.58,0.0,-0.99995,0.0,0.00773]
[1778857068310,54.31,79271.58,0.0,-0.99995,0.0,0.00773]
[1778857068405,54.31,79271.05,0.0,-0.99995,0.0,0.00772]
[1778857070236,54.31,79267.55,0.0,-0.99995,0.0,0.00766]
[1778857071523,54.31,79267.55,0.0,-0.99995,0.0,0.00766]
[1778857071603,54.31,79262.49,0.0,-0.99995,0.0,0.00758]
[1778857072014,54.31,79262.49,0.0,-0.99995,0.0,0.00758]
[1778857072250,54.31,79261.51,0.0,-0.99995,0.0,0.00757]
[1778857073347,54.31,79261.51,0.0,-0.99995,0.0,0.00757]
[1778857073571,54.31,79261.51,0.0,-0.99995,0.0,0.00757]
[1778857073672,54.31,79262.56,0.0,-0.99995,0.0,0.00758]
[1778857074037,54.31,79262.56,0.0,-0.99995,0.0,0.00758]
[1778857074059,54.31,79262.56,0.0,-0.99995,0.0,0.00758]
[1778857075271,54.31,79266.95,0.0,-0.99995,0.0,0.00765]
[1778857076278,54.31,79273.97,0.0,-0.99995,0.0,0.00776]
[1778857077285,54.31,79275.77,0.0,-0.99995,0.0,0.00779]
[1778857078302,54.31,79275.77,0.0,-0.99995,0.0,0.00779]
[1778857078309,54.31,79275.77,0.0,-0.99995,0.0,0.00779]
[1778857078383,54.31,79275.77,0.0,-0.99995,0.0,0.00779]
[1778857078562,54.31,79275.77,0.0,-0.99995,0.0,0.00779]
[1778857078664,54.31,79275.04,0.0,-0.99995,0.0,0.00778]
[1778857079299,54.31,79273.33,0.0,-0.99995,0.0,0.00775]
[1778857080306,54.31,79272.1,0.0,-0.99995,0.0,0.00773]
[1778857081313,54.31,79269.31,0.0,-0.99995,0.0,0.00769]
[1778857082321,54.31,79267.96,0.0,-0.99995,0.0,0.00767]
[1778857084299,54.31,79268.5,0.0,-0.99995,0.0,0.00768]
[1778857084310,54.31,79268.5,0.0,-0.99995,0.0,0.00768]
[1778857084313,54.31,79268.5,0.0,-0.99995,0.0,0.00768]
[1778857084562,54.31,79268.5,0.0,-0.99995,0.0,0.00768]
[1778857086348,54.31,79269.32,0.0,-0.99995,0.0,0.00769]
[1778857087355,54.31,79268.47,0.0,-0.99995,0.0,0.00768]
[1778857088362,54.31,79263.69,0.0,-0.99995,0.0,0.0076]
[1778857089369,54.31,79255.91,0.0,-0.99995,0.0,0.00748]
[1778857090377,54.31,79251.35,0.0,-0.99995,0.0,0.00741]
[1778857091384,54.31,79249.87,0.0,-0.99995,0.0,0.00739]
[1778857092639,54.31,79249.87,0.0,-0.99995,0.0,0.00739]
[1778857092392,54.31,79248.44,0.0,-0.99995,0.0,0.00737]
[1778857093060,54.31,79248.44,0.0,-0.99995,0.0,0.00737]
[1778857093399,54.31,79247.39,0.0,-0.99995,0.0,0.00735]
[1778857095064,54.31,79246.33,0.0,-0.99995,0.0,0.00733]
[1778857095595,54.31,79246.33,0.0,-0.99995,0.0,0.00733]
[1778857095651,54.31,79240.56,0.0,-0.99995,0.0,0.00725]
[1778857095811,54.31,79240.56,0.0,-0.99995,0.0,0.00725]
[1778857097427,54.31,79237.02,0.0,-0.99995,0.0,0.00719]
[1778857098464,54.31,79237.02,0.0,-0.99995,0.0,0.00719]
[1778857098561,54.31,79237.02,0.0,-0.99995,0.0,0.00719]
[1778857098660,54.31,79241.41,0.0,-0.99995,0.0,0.00726]
[1778857100448,54.31,79245.35,0.0,-0.99995,0.0,0.00732]
[1778857100864,54.31,79245.35,0.0,-0.99995,0.0,0.00732]
[1778857100876,54.31,79245.35,0.0,-0.99995,0.0,0.00732]
[1778857101062,54.31,79245.35,0.0,-0.99995,0.0,0.00732]
[1778857101531,54.31,79245.35,0.0,-0.99995,0.0,0.00732]
[1778857101532,54.31,79249.2,0.0,-0.99995,0.0,0.00738]
[1778857101990,54.31,79249.2,0.0,-0.99995,0.0,0.00738]
[1778857102060,54.31,79249.2,0.0,-0.99995,0.0,0.00738]
[1778857102309,54.31,79249.2,0.0,-0.99995,0.0,0.00738]
[1778857102462,54.31,79248.91,0.0,-0.99995,0.0,0.00737]
[1778857105483,54.31,79240.82,0.0,-0.99995,0.0,0.00725]
[1778857106490,54.31,79226.55,0.0,-0.99995,0.0,0.00704]
[1778857107497,54.31,79219.98,0.0,-0.99995,0.0,0.00695]
[1778857108504,54.31,79216.42,0.0,-0.99995,0.0,0.0069]
[1778857111525,54.31,79217.57,0.0,-0.99995,0.0,0.00686]
[1778857112012,54.31,79217.57,0.0,-0.99995,0.0,0.00686]
[1778857112062,54.31,79217.57,0.0,-0.99995,0.0,0.00686]
[1778857112072,54.31,79217.57,0.0,-0.99995,0.0,0.00686]
[1778857112309,54.31,79217.57,0.0,-0.99995,0.0,0.00686]
[1778857113539,54.31,79220.81,0.0,-0.99995,0.0,0.0069]
[1778857114548,54.31,79225.03,0.0,-0.99995,0.0,0.00696]
[1778857115553,54.31,79233.44,0.0,-0.99995,0.0,0.00709]
[1778857116560,54.31,79239.5,0.0,-0.99995,0.0,0.00717]
[1778857117567,54.31,79241.8,0.0,-0.99995,0.0,0.00721]
[1778857118574,54.31,79245.63,0.0,-0.99995,0.0,0.00727]
[1778857119581,54.31,79247.46,0.0,-0.99995,0.0,0.00729]
[1778857120428,54.31,79247.46,0.0,-0.99995,0.0,0.00729]
[1778857120438,54.31,79247.46,0.0,-0.99995,0.0,0.00729]
[1778857120561,54.31,79247.46,0.0,-0.99995,0.0,0.00729]
[1778857121595,54.31,79244.62,0.0,-0.99995,0.0,0.00725]
[1778857123886,54.31,79244.85,0.0,-0.99995,0.0,0.00725]
[1778857123958,54.31,79244.85,0.0,-0.99995,0.0,0.00725]
[1778857124058,54.31,79244.85,0.0,-0.99995,0.0,0.00725]
[1778857124616,54.31,79244.94,0.0,-0.99995,0.0,0.00726]
[1778857129651,54.31,79245.27,0.0,-0.99995,0.0,0.00726]
[1778857133679,54.31,79247.28,0.0,-0.99995,0.0,0.00729]
[1778857135693,54.31,79245.55,0.0,-0.99995,0.0,0.00726]
[1778857136732,54.31,79245.55,0.0,-0.99995,0.0,0.00726]
[1778857136808,54.31,79244.01,0.0,-0.99995,0.0,0.00724]
[1778857136888,54.31,79244.01,0.0,-0.99995,0.0,0.00724]
[1778857137059,54.31,79244.01,0.0,-0.99995,0.0,0.00724]
[1778857137955,54.31,79243.24,0.0,-0.99995,0.0,0.00723]
[1778857138058,54.31,79243.24,0.0,-0.99995,0.0,0.00723]
[1778857138077,54.31,79243.24,0.0,-0.99995,0.0,0.00723]
[1778857138308,54.31,79243.24,0.0,-0.99995,0.0,0.00723]
[1778857138714,54.31,79243.17,0.0,-0.99995,0.0,0.00723]
[1778857141735,54.31,79233.46,0.0,-0.99995,0.0,0.00709]
[1778857142742,54.31,79230.01,0.0,-0.99995,0.0,0.00704]
[1778857144757,54.31,79225.53,0.0,-0.99995,0.0,0.00697]
[1778857145764,54.31,79220.47,0.0,-0.99995,0.0,0.0069]
[1778857146771,54.31,79215.57,0.0,-0.99995,0.0,0.00683]
[1778857147778,54.31,79210.11,0.0,-0.99995,0.0,0.00675]
[1778857148785,54.31,79199.38,0.0,-0.99995,0.0,0.0066]
[1778857149792,54.31,79197.9,0.0,-0.99995,0.0,0.00658]
[1778857152814,54.31,79190.66,0.0,-0.99996,0.0,0.00648]
[1778857153821,54.31,79188.97,0.0,-0.99996,0.0,0.00646]
[1778857154828,54.31,79186.63,0.0,-0.99996,0.0,0.00643]
[1778857155835,54.31,79179.1,0.0,-0.99996,0.0,0.00633]
[1778857156842,54.31,79176.63,0.0,-0.99996,0.0,0.0063]
[1778857157849,54.31,79174.73,0.0,-0.99996,0.0,0.00627]
[1778857159863,54.31,79170.34,0.0,-0.99996,0.0,0.00622]
[1778857160870,54.31,79164.46,0.0,-0.99996,0.0,0.00614]
[1778857165905,54.31,79160.1,0.0,-0.99996,0.0,0.00608]
[1778857167652,54.31,79160.1,0.0,-0.99996,0.0,0.00608]
[1778857167753,54.31,79155.46,0.0,-0.99996,0.0,0.00603]
[1778857167919,54.31,79152.51,0.0,-0.99996,0.0,0.00599]
[1778857169061,54.31,79152.51,0.0,-0.99996,0.0,0.00599]
[1778857169363,54.31,79152.51,0.0,-0.99996,0.0,0.00599]
[1778857169561,54.31,79152.51,0.0,-0.99996,0.0,0.00599]
[1778857169661,54.31,79149.33,0.0,-0.99996,0.0,0.00595]
[1778857171947,54.31,79143.91,0.0,-0.99996,0.0,0.00583]
[1778857172954,54.31,79141.28,0.0,-0.99996,0.0,0.0058]
[1778857174968,54.31,79143.48,0.0,-0.99996,0.0,0.00583]
[1778857175975,54.31,79138.64,0.0,-0.99996,0.0,0.00577]
[1778857176982,54.31,79135.3,0.0,-0.99996,0.0,0.00573]
[1778857182018,54.31,79136.41,0.0,-0.99996,0.0,0.00574]
[1778857183064,54.31,79136.41,0.0,-0.99996,0.0,0.00574]
[1778857183177,54.31,79136.41,0.0,-0.99996,0.0,0.00574]
[1778857183310,54.31,79136.41,0.0,-0.99996,0.0,0.00574]
[1778857183792,54.31,79136.41,0.0,-0.99996,0.0,0.00574]
[1778857183808,54.31,79136.41,0.0,-0.99996,0.0,0.00574]
[1778857183907,54.31,79136.05,0.0,-0.99996,0.0,0.00574]
[1778857184058,54.31,79136.05,0.0,-0.99996,0.0,0.00574]
[1778857184158,54.31,79135.7,0.0,-0.99996,0.0,0.00573]
[1778857186046,54.31,79137.69,0.0,-0.99996,0.0,0.00576]
[1778857190074,54.31,79134.63,0.0,-0.99996,0.0,0.00572]
[1778857191337,54.31,79134.63,0.0,-0.99996,0.0,0.00572]
[1778857191497,54.31,79134.63,0.0,-0.99996,0.0,0.00572]
[1778857191560,54.31,79134.63,0.0,-0.99996,0.0,0.00572]
[1778857191592,54.31,79134.63,0.0,-0.99996,0.0,0.00572]
[1778857191661,54.31,79132.81,0.0,-0.99996,0.0,0.0057]
[1778857192977,54.31,79132.77,0.0,-0.99996,0.0,0.0057]
[1778857193058,54.31,79132.77,0.0,-0.99996,0.0,0.0057]
[1778857193065,54.31,79132.77,0.0,-0.99996,0.0,0.0057]
[1778857193310,54.31,79132.77,0.0,-0.99996,0.0,0.0057]
[1778857193314,54.31,79133.82,0.0,-0.99996,0.0,0.00571]
[1778857195076,54.31,79133.59,0.0,-0.99996,0.0,0.00571]
[1778857195204,54.31,79133.59,0.0,-0.99996,0.0,0.00571]
[1778857196116,54.31,79131.01,0.0,-0.99996,0.0,0.00568]
[1778857197062,54.31,79131.01,0.0,-0.99996,0.0,0.00568]
[1778857197326,54.31,79131.01,0.0,-0.99996,0.0,0.00568]
[1778857197571,54.31,79131.01,0.0,-0.99996,0.0,0.00568]
[1778857197697,54.31,79131.01,0.0,-0.99996,0.0,0.00568]
[1778857197809,54.31,79131.01,0.0,-0.99996,0.0,0.00568]
[1778857197796,54.31,79127.13,0.0,-0.99996,0.0,0.00563]
[1778857201074,54.31,79126.08,0.0,-0.99996,0.0,0.00562]
[1778857201219,54.31,79126.08,0.0,-0.99996,0.0,0.00562]
[1778857201329,54.31,79134.89,0.0,-0.99996,0.0,0.00572]
[1778857202159,54.31,79154.3,0.0,-0.99996,0.0,0.00596]
[1778857203165,54.31,79165.77,0.0,-0.99996,0.0,0.00611]
[1778857205061,54.31,79164.48,0.0,-0.99996,0.0,0.00609]
[1778857205296,54.31,79164.48,0.0,-0.99996,0.0,0.00609]
[1778857205384,54.31,79156.58,0.0,-0.99996,0.0,0.00599]
[1778857206191,54.31,79153.55,0.0,-0.99996,0.0,0.00595]
[1778857207066,54.31,79153.55,0.0,-0.99996,0.0,0.00595]
[1778857207337,54.31,79153.55,0.0,-0.99996,0.0,0.00595]
[1778857207392,54.31,79161.01,0.0,-0.99996,0.0,0.00605]
[1778857208204,54.31,79152.22,0.0,-0.99996,0.0,0.00594]
[1778857209211,54.31,79134.31,0.0,-0.99996,0.0,0.00572]
[1778857210218,54.31,79136.47,0.0,-0.99996,0.0,0.00574]
[1778857211062,54.31,79136.47,0.0,-0.99996,0.0,0.00574]
[1778857211221,54.31,79136.47,0.0,-0.99996,0.0,0.00574]
[1778857211225,54.31,79138.11,0.0,-0.99996,0.0,0.00576]
[1778857212232,54.31,79134.2,0.0,-0.99996,0.0,0.00572]
[1778857213070,54.31,79134.2,0.0,-0.99996,0.0,0.00572]
[1778857213081,54.31,79134.2,0.0,-0.99996,0.0,0.00572]
[1778857213239,54.31,79137.29,0.0,-0.99996,0.0,0.00575]
[1778857215062,54.31,79138.13,0.0,-0.99996,0.0,0.00576]
[1778857215102,54.31,79138.13,0.0,-0.99996,0.0,0.00576]
[1778857215253,54.31,79130.59,0.0,-0.99996,0.0,0.00567]
[1778857215944,54.31,79130.59,0.0,-0.99996,0.0,0.00567]
[1778857216061,54.31,79130.59,0.0,-0.99996,0.0,0.00567]
[1778857216260,54.31,79132.52,0.0,-0.99996,0.0,0.0057]
[1778857217575,54.31,79132.52,0.0,-0.99996,0.0,0.0057]
[1778857217669,54.31,79132.52,0.0,-0.99996,0.0,0.0057]
[1778857217808,54.31,79132.52,0.0,-0.99996,0.0,0.0057]
[1778857217884,54.31,79136.28,0.0,-0.99996,0.0,0.00574]
[1778857219110,54.31,79134.78,0.0,-0.99996,0.0,0.00572]
[1778857219188,54.31,79134.78,0.0,-0.99996,0.0,0.00572]
[1778857219317,54.31,79134.78,0.0,-0.99996,0.0,0.00572]
[1778857219372,54.31,79131.95,0.0,-0.99996,0.0,0.00569]
[1778857220288,54.31,79133.58,0.0,-0.99996,0.0,0.00571]
[1778857221049,54.31,79133.58,0.0,-0.99996,0.0,0.00571]
[1778857221064,54.31,79133.58,0.0,-0.99996,0.0,0.00571]
[1778857221177,54.31,79133.58,0.0,-0.99996,0.0,0.00571]
[1778857221295,54.31,79142.63,0.0,-0.99996,0.0,0.00582]
[1778857222302,54.31,79145.0,0.0,-0.99996,0.0,0.00585]
[1778857223059,54.31,79145.0,0.0,-0.99996,0.0,0.00585]
[1778857223170,54.31,79145.0,0.0,-0.99996,0.0,0.00585]
[1778857223720,54.31,79145.0,0.0,-0.99996,0.0,0.00585]
[1778857223799,54.31,79145.0,0.0,-0.99996,0.0,0.00585]
[1778857223809,54.31,79145.0,0.0,-0.99996,0.0,0.00585]
[1778857223804,54.31,79151.65,0.0,-0.99996,0.0,0.00593]
[1778857226330,54.31,79153.37,0.0,-0.99996,0.0,0.00595]
[1778857227067,54.31,79153.37,0.0,-0.99996,0.0,0.00595]
[1778857227222,54.31,79153.37,0.0,-0.99996,0.0,0.00595]
[1778857227337,54.31,79155.15,0.0,-0.99996,0.0,0.00597]
[1778857229351,54.31,79150.46,0.0,-0.99996,0.0,0.00591]
[1778857231064,54.31,79151.53,0.0,-0.99996,0.0,0.00593]
[1778857231239,54.31,79151.53,0.0,-0.99996,0.0,0.00593]
[1778857231365,54.31,79155.57,0.0,-0.99996,0.0,0.00593]
[1778857232372,54.31,79157.27,0.0,-0.99996,0.0,0.00595]
[1778857233655,54.31,79157.27,0.0,-0.99996,0.0,0.00595]
[1778857233778,54.31,79157.27,0.0,-0.99996,0.0,0.00595]
[1778857233817,54.31,79157.27,0.0,-0.99996,0.0,0.00595]
[1778857233888,54.31,79157.83,0.0,-0.99996,0.0,0.00596]
[1778857234693,54.31,79165.13,0.0,-0.99996,0.0,0.00605]
[1778857235068,54.31,79165.13,0.0,-0.99996,0.0,0.00605]
[1778857235250,54.31,79165.13,0.0,-0.99996,0.0,0.00605]
[1778857235393,54.31,79173.02,0.0,-0.99996,0.0,0.00615]
[1778857236400,54.31,79177.38,0.0,-0.99996,0.0,0.00621]
[1778857237061,54.31,79177.38,0.0,-0.99996,0.0,0.00621]
[1778857237156,54.31,79177.38,0.0,-0.99996,0.0,0.00621]
[1778857237407,54.31,79179.15,0.0,-0.99996,0.0,0.00623]
[1778857238414,54.31,79182.62,0.0,-0.99996,0.0,0.00627]
[1778857239421,54.31,79180.39,0.0,-0.99996,0.0,0.00625]
[1778857241065,54.31,79179.54,0.0,-0.99996,0.0,0.00623]
[1778857241181,54.31,79179.54,0.0,-0.99996,0.0,0.00623]
[1778857241436,54.31,79178.01,0.0,-0.99996,0.0,0.00621]
[1778857242225,54.31,79178.01,0.0,-0.99996,0.0,0.00621]
[1778857242235,54.31,79178.01,0.0,-0.99996,0.0,0.00621]
[1778857242309,54.31,79178.01,0.0,-0.99996,0.0,0.00621]
[1778857242680,54.31,79178.01,0.0,-0.99996,0.0,0.00621]
[1778857242744,54.31,79177.2,0.0,-0.99996,0.0,0.0062]
[1778857243067,54.31,79177.2,0.0,-0.99996,0.0,0.0062]
[1778857243831,54.31,79177.2,0.0,-0.99996,0.0,0.0062]
[1778857245067,54.31,79177.98,0.0,-0.99996,0.0,0.00621]
[1778857245150,54.31,79177.98,0.0,-0.99996,0.0,0.00621]
[1778857245464,54.31,79176.48,0.0,-0.99996,0.0,0.00619]
[1778857246470,54.31,79170.58,0.0,-0.99996,0.0,0.00612]
[1778857248533,54.31,79169.82,0.0,-0.99996,0.0,0.00611]
[1778857248560,54.31,79169.82,0.0,-0.99996,0.0,0.00611]
[1778857248586,54.31,79169.82,0.0,-0.99996,0.0,0.00611]
[1778857248720,54.31,79169.82,0.0,-0.99996,0.0,0.00611]
[1778857248810,54.31,79169.82,0.0,-0.99996,0.0,0.00611]
[1778857248902,54.31,79169.02,0.0,-0.99996,0.0,0.0061]
[1778857249068,54.31,79169.02,0.0,-0.99996,0.0,0.0061]
[1778857249492,54.31,79165.27,0.0,-0.99996,0.0,0.00605]
[1778857250499,54.31,79161.25,0.0,-0.99996,0.0,0.006]
[1778857251061,54.31,79161.25,0.0,-0.99996,0.0,0.006]
[1778857251206,54.31,79161.25,0.0,-0.99996,0.0,0.006]
[1778857251506,54.31,79158.19,0.0,-0.99996,0.0,0.00596]
[1778857253061,54.31,79157.13,0.0,-0.99996,0.0,0.00595]
[1778857253212,54.31,79157.13,0.0,-0.99996,0.0,0.00595]
[1778857254527,54.31,79147.02,0.0,-0.99996,0.0,0.00582]
[1778857255060,54.31,79147.02,0.0,-0.99996,0.0,0.00582]
[1778857255237,54.31,79147.02,0.0,-0.99996,0.0,0.00582]
[1778857255534,54.31,79143.56,0.0,-0.99996,0.0,0.00578]
[1778857256541,54.31,79137.59,0.0,-0.99996,0.0,0.00571]
[1778857257548,54.31,79134.45,0.0,-0.99996,0.0,0.00567]
[1778857258555,54.31,79129.48,0.0,-0.99996,0.0,0.00561]
[1778857259063,54.31,79129.48,0.0,-0.99996,0.0,0.00561]
[1778857259177,54.31,79129.48,0.0,-0.99996,0.0,0.00561]
[1778857259562,54.31,79127.09,0.0,-0.99996,0.0,0.00559]
[1778857260569,54.31,79124.34,0.0,-0.99996,0.0,0.00555]
[1778857261061,54.31,79124.34,0.0,-0.99996,0.0,0.00555]
[1778857261191,54.31,79124.34,0.0,-0.99996,0.0,0.00555]
[1778857263652,54.31,79124.93,0.0,-0.99996,0.0,0.00556]
[1778857263737,54.31,79124.93,0.0,-0.99996,0.0,0.00556]
[1778857263811,54.31,79124.93,0.0,-0.99996,0.0,0.00556]
[1778857263838,54.31,79124.99,0.0,-0.99996,0.0,0.00556]
[1778857269640,54.31,79134.93,0.0,-0.99996,0.0,0.00568]
[1778857270645,54.31,79155.52,0.0,-0.99996,0.0,0.00593]
[1778857271653,54.31,79165.44,0.0,-0.99996,0.0,0.00605]
[1778857272660,54.31,79170.3,0.0,-0.99996,0.0,0.00612]
[1778857273667,54.31,79175.14,0.0,-0.99996,0.0,0.00618]
[1778857275341,54.31,79174.95,0.0,-0.99996,0.0,0.00617]
[1778857275433,54.31,79174.95,0.0,-0.99996,0.0,0.00617]
[1778857275564,54.31,79174.95,0.0,-0.99996,0.0,0.00617]
[1778857276548,54.31,79175.1,0.0,-0.99996,0.0,0.00618]
[1778857276688,54.31,79179.46,0.0,-0.99996,0.0,0.00623]
[1778857277066,54.31,79179.46,0.0,-0.99996,0.0,0.00623]
[1778857277112,54.31,79179.46,0.0,-0.99996,0.0,0.00623]
[1778857277310,54.31,79179.46,0.0,-0.99996,0.0,0.00623]
[1778857277696,54.31,79180.96,0.0,-0.99996,0.0,0.00625]
[1778857278706,54.31,79184.43,0.0,-0.99996,0.0,0.0063]
[1778857279712,54.31,79188.81,0.0,-0.99996,0.0,0.00636]
[1778857280718,54.31,79190.63,0.0,-0.99996,0.0,0.00638]
[1778857283276,54.31,79191.01,0.0,-0.99996,0.0,0.00639]
[1778857283307,54.31,79191.01,0.0,-0.99996,0.0,0.00639]
[1778857283402,54.31,79191.01,0.0,-0.99996,0.0,0.00639]
[1778857283566,54.31,79191.01,0.0,-0.99996,0.0,0.00639]
[1778857283739,54.31,79192.75,0.0,-0.99996,0.0,0.00641]
[1778857284026,54.31,79192.75,0.0,-0.99996,0.0,0.00641]
[1778857284747,54.31,79200.59,0.0,-0.99995,0.0,0.00651]
[1778857285753,54.31,79202.82,0.0,-0.99995,0.0,0.00654]
[1778857286760,54.31,79206.0,0.0,-0.99995,0.0,0.00659]
[1778857287062,54.31,79206.0,0.0,-0.99995,0.0,0.00659]
[1778857287183,54.31,79206.0,0.0,-0.99995,0.0,0.00659]
[1778857287767,54.31,79208.19,0.0,-0.99995,0.0,0.00662]
[1778857289783,54.31,79213.06,0.0,-0.99995,0.0,0.00668]
[1778857290839,54.31,79213.06,0.0,-0.99995,0.0,0.00668]
[1778857290906,54.31,79213.06,0.0,-0.99995,0.0,0.00668]
[1778857290909,54.31,79211.85,0.0,-0.99995,0.0,0.00667]
[1778857291062,54.31,79211.85,0.0,-0.99995,0.0,0.00667]
[1778857291169,54.31,79211.85,0.0,-0.99995,0.0,0.00667]
[1778857291796,54.31,79211.96,0.0,-0.99995,0.0,0.00662]
[1778857292803,54.31,79215.83,0.0,-0.99995,0.0,0.00667]
[1778857293810,54.31,79218.57,0.0,-0.99995,0.0,0.00671]
[1778857295065,54.31,79218.41,0.0,-0.99995,0.0,0.00671]
[1778857295293,54.31,79218.41,0.0,-0.99995,0.0,0.00671]
[1778857297838,54.31,79212.94,0.0,-0.99995,0.0,0.00663]
[1778857298719,54.31,79212.94,0.0,-0.99995,0.0,0.00663]
[1778857298845,54.31,79193.08,0.0,-0.99996,0.0,0.00636]
[1778857299441,54.31,79193.08,0.0,-0.99996,0.0,0.00636]
[1778857299459,54.31,79193.08,0.0,-0.99996,0.0,0.00636]
[1778857299587,54.31,79193.08,0.0,-0.99996,0.0,0.00636]
[1778857299862,54.31,79169.96,0.0,-0.99996,0.0,0.00606]
[1778857300432,54.31,79169.96,0.0,-0.99996,0.0,0.00606]
[1778857300489,54.31,79169.96,0.0,-0.99996,0.0,0.00606]
[1778857300869,54.31,79154.2,0.0,-0.99996,0.0,0.00586]
[1778857301876,54.31,79158.65,0.0,-0.99996,0.0,0.00592]
[1778857302883,54.31,79168.09,0.0,-0.99996,0.0,0.00604]
[1778857303061,54.31,79168.09,0.0,-0.99996,0.0,0.00604]
[1778857303227,54.31,79168.09,0.0,-0.99996,0.0,0.00604]
[1778857303890,54.31,79173.95,0.0,-0.99996,0.0,0.00611]
[1778857304787,54.31,79173.95,0.0,-0.99996,0.0,0.00611]
[1778857304840,54.31,79173.95,0.0,-0.99996,0.0,0.00611]
[1778857304897,54.31,79177.78,0.0,-0.99996,0.0,0.00616]
[1778857305904,54.31,79185.72,0.0,-0.99996,0.0,0.00626]
[1778857306917,54.31,79190.56,0.0,-0.99996,0.0,0.00633]
[1778857307685,54.31,79190.56,0.0,-0.99996,0.0,0.00633]
[1778857307921,54.31,79195.63,0.0,-0.99996,0.0,0.00639]
[1778857308021,54.31,79195.63,0.0,-0.99996,0.0,0.00639]
[1778857308928,54.31,79185.58,0.0,-0.99996,0.0,0.00626]
[1778857309072,54.31,79185.58,0.0,-0.99996,0.0,0.00626]
[1778857309203,54.31,79185.58,0.0,-0.99996,0.0,0.00626]
[1778857309311,54.31,79185.58,0.0,-0.99996,0.0,0.00626]
[1778857309339,54.31,79185.58,0.0,-0.99996,0.0,0.00626]
[1778857309951,54.31,79185.58,0.0,-0.99996,0.0,0.00626]
[1778857309935,54.31,79177.41,0.0,-0.99996,0.0,0.00616]
[1778857310059,54.31,79177.41,0.0,-0.99996,0.0,0.00616]
[1778857310942,54.31,79183.95,0.0,-0.99996,0.0,0.00624]
[1778857311952,54.31,79193.8,0.0,-0.99996,0.0,0.00637]
[1778857312917,54.31,79193.8,0.0,-0.99996,0.0,0.00637]
[1778857312957,54.31,79200.32,0.0,-0.99996,0.0,0.00646]
[1778857313581,54.31,79200.32,0.0,-0.99996,0.0,0.00646]
[1778857313964,54.31,79204.71,0.0,-0.99995,0.0,0.00652]
[1778857314971,54.31,79211.64,0.0,-0.99995,0.0,0.00661]
[1778857315059,54.31,79211.64,0.0,-0.99995,0.0,0.00661]
[1778857315070,54.31,79211.64,0.0,-0.99995,0.0,0.00661]
[1778857315978,54.31,79206.53,0.0,-0.99995,0.0,0.00654]
[1778857316985,54.31,79199.2,0.0,-0.99996,0.0,0.00644]
[1778857317061,54.31,79199.2,0.0,-0.99996,0.0,0.00644]
[1778857317204,54.31,79199.2,0.0,-0.99996,0.0,0.00644]
[1778857317993,54.31,79195.48,0.0,-0.99996,0.0,0.00639]
[1778857319168,54.31,79195.48,0.0,-0.99996,0.0,0.00639]
[1778857319176,54.31,79195.48,0.0,-0.99996,0.0,0.00639]
[1778857319310,54.31,79195.48,0.0,-0.99996,0.0,0.00639]
[1778857319337,54.31,79195.48,0.0,-0.99996,0.0,0.00639]
[1778857319752,54.31,79195.48,0.0,-0.99996,0.0,0.00639]
[1778857319810,54.31,79195.48,0.0,-0.99996,0.0,0.00639]
[1778857319821,54.31,79195.48,0.0,-0.99996,0.0,0.00639]
[1778857319827,54.31,79191.2,0.0,-0.99996,0.0,0.00634]
[1778857320060,54.31,79191.2,0.0,-0.99996,0.0,0.00634]
[1778857320073,54.31,79188.18,0.0,-0.99996,0.0,0.0063]
[1778857321022,54.31,79185.69,0.0,-0.99996,0.0,0.00626]
[1778857322210,54.31,79185.69,0.0,-0.99996,0.0,0.00626]
[1778857322493,54.31,79185.69,0.0,-0.99996,0.0,0.00626]
[1778857323051,54.31,79172.08,0.0,-0.99996,0.0,0.00609]
[1778857324050,54.31,79169.84,0.0,-0.99996,0.0,0.00606]
[1778857325059,54.31,79169.84,0.0,-0.99996,0.0,0.00606]
[1778857325205,54.31,79169.84,0.0,-0.99996,0.0,0.00606]
[1778857325290,54.31,79168.03,0.0,-0.99996,0.0,0.00604]
[1778857326064,54.31,79170.66,0.0,-0.99996,0.0,0.00607]
[1778857327062,54.31,79170.66,0.0,-0.99996,0.0,0.00607]
[1778857327094,54.31,79170.66,0.0,-0.99996,0.0,0.00607]
[1778857327100,54.31,79170.66,0.0,-0.99996,0.0,0.00607]
[1778857327310,54.31,79170.66,0.0,-0.99996,0.0,0.00607]
[1778857327341,54.31,79170.66,0.0,-0.99996,0.0,0.00607]
[1778857327411,54.31,79172.95,0.0,-0.99996,0.0,0.0061]
[1778857328099,54.31,79172.95,0.0,-0.99996,0.0,0.0061]
[1778857328241,54.31,79172.95,0.0,-0.99996,0.0,0.0061]
[1778857328311,54.31,79172.95,0.0,-0.99996,0.0,0.0061]
[1778857328335,54.31,79173.33,0.0,-0.99996,0.0,0.0061]
[1778857331065,54.31,79173.03,0.0,-0.99996,0.0,0.0061]
[1778857331213,54.31,79173.03,0.0,-0.99996,0.0,0.0061]
[1778857331286,54.31,79176.54,0.0,-0.99996,0.0,0.00615]
[1778857332922,54.31,79176.54,0.0,-0.99996,0.0,0.00615]
[1778857333061,54.31,79175.56,0.0,-0.99996,0.0,0.00613]
[1778857333064,54.31,79175.56,0.0,-0.99996,0.0,0.00613]
[1778857333214,54.31,79175.56,0.0,-0.99996,0.0,0.00613]
[1778857333310,54.31,79175.56,0.0,-0.99996,0.0,0.00613]
[1778857333332,54.31,79170.85,0.0,-0.99996,0.0,0.00607]
[1778857335683,54.31,79168.51,0.0,-0.99996,0.0,0.00604]
[1778857336135,54.31,79166.43,0.0,-0.99996,0.0,0.00602]
[1778857337680,54.31,79166.43,0.0,-0.99996,0.0,0.00602]
[1778857337807,54.31,79166.43,0.0,-0.99996,0.0,0.00602]
[1778857337904,54.31,79167.33,0.0,-0.99996,0.0,0.00603]
[1778857339156,54.31,79168.92,0.0,-0.99996,0.0,0.00605]
[1778857340163,54.31,79167.4,0.0,-0.99996,0.0,0.00603]
[1778857342869,54.31,79167.6,0.0,-0.99996,0.0,0.00603]
[1778857342966,54.31,79167.6,0.0,-0.99996,0.0,0.00603]
[1778857342902,54.31,79167.02,0.0,-0.99996,0.0,0.00602]
[1778857343063,54.31,79167.02,0.0,-0.99996,0.0,0.00602]
[1778857343307,54.31,79167.02,0.0,-0.99996,0.0,0.00602]
[1778857343378,54.31,79158.67,0.0,-0.99996,0.0,0.00592]
[1778857344360,54.31,79158.67,0.0,-0.99996,0.0,0.00592]
[1778857344377,54.31,79147.42,0.0,-0.99996,0.0,0.00578]
[1778857345199,54.31,79143.0,0.0,-0.99996,0.0,0.00573]
[1778857347216,54.31,79151.27,0.0,-0.99996,0.0,0.00583]
[1778857348223,54.31,79148.97,0.0,-0.99996,0.0,0.0058]
[1778857349230,54.31,79140.88,0.0,-0.99996,0.0,0.0057]
[1778857350237,54.31,79134.8,0.0,-0.99996,0.0,0.00563]
[1778857351244,54.31,79123.53,0.0,-0.99996,0.0,0.00545]
[1778857352251,54.31,79119.06,0.0,-0.99996,0.0,0.0054]
[1778857355272,54.31,79113.73,0.0,-0.99996,0.0,0.00534]
[1778857356295,54.31,79113.73,0.0,-0.99996,0.0,0.00534]
[1778857356309,54.31,79113.73,0.0,-0.99996,0.0,0.00534]
[1778857356408,54.31,79113.73,0.0,-0.99996,0.0,0.00534]
[1778857356561,54.31,79113.73,0.0,-0.99996,0.0,0.00534]
[1778857356654,54.31,79115.2,0.0,-0.99996,0.0,0.00536]
[1778857357286,54.31,79116.67,0.0,-0.99996,0.0,0.00538]
[1778857359459,54.31,79115.77,0.0,-0.99996,0.0,0.00536]
[1778857359471,54.31,79111.93,0.0,-0.99996,0.0,0.00532]
[1778857360307,54.31,79108.99,0.0,-0.99996,0.0,0.00529]
[1778857361314,54.31,79112.22,0.0,-0.99996,0.0,0.00532]
[1778857363877,54.31,79107.38,0.0,-0.99996,0.0,0.00527]
[1778857364717,54.31,79107.38,0.0,-0.99996,0.0,0.00527]
[1778857364810,54.31,79107.38,0.0,-0.99996,0.0,0.00527]
[1778857364828,54.31,79107.38,0.0,-0.99996,0.0,0.00527]
[1778857364929,54.31,79106.53,0.0,-0.99996,0.0,0.00526]
[1778857365063,54.31,79106.53,0.0,-0.99996,0.0,0.00526]
[1778857366349,54.31,79102.38,0.0,-0.99996,0.0,0.00522]
[1778857367356,54.31,79104.34,0.0,-0.99996,0.0,0.00524]
[1778857368363,54.31,79102.67,0.0,-0.99996,0.0,0.00522]
[1778857369230,54.31,79102.67,0.0,-0.99996,0.0,0.00522]
[1778857369238,54.31,79102.67,0.0,-0.99996,0.0,0.00522]
[1778857369310,54.31,79102.67,0.0,-0.99996,0.0,0.00522]
[1778857369370,54.31,79097.39,0.0,-0.99996,0.0,0.00516]
[1778857370377,54.31,79095.07,0.0,-0.99996,0.0,0.00514]
[1778857372677,54.31,79095.51,0.0,-0.99996,0.0,0.00514]
[1778857372764,54.31,79090.15,0.0,-0.99997,0.0,0.00508]
[1778857373061,54.31,79090.15,0.0,-0.99997,0.0,0.00508]
[1778857373398,54.31,79089.97,0.0,-0.99997,0.0,0.00508]
[1778857374405,54.31,79094.32,0.0,-0.99996,0.0,0.00513]
[1778857375073,54.31,79094.32,0.0,-0.99996,0.0,0.00513]
[1778857375127,54.31,79094.32,0.0,-0.99996,0.0,0.00513]
[1778857375558,54.31,79094.32,0.0,-0.99996,0.0,0.00513]
[1778857375809,54.31,79094.32,0.0,-0.99996,0.0,0.00513]
[1778857375879,54.31,79090.57,0.0,-0.99997,0.0,0.00509]
[1778857376419,54.31,79088.55,0.0,-0.99997,0.0,0.00506]
[1778857377427,54.31,79086.41,0.0,-0.99997,0.0,0.00504]
[1778857378433,54.31,79082.15,0.0,-0.99997,0.0,0.005]
[1778857379442,54.31,79076.2,0.0,-0.99997,0.0,0.00493]
[1778857380449,54.31,79073.49,0.0,-0.99997,0.0,0.00491]
[1778857381699,54.31,79073.49,0.0,-0.99997,0.0,0.00491]
[1778857381809,54.31,79073.49,0.0,-0.99997,0.0,0.00491]
[1778857381822,54.31,79073.49,0.0,-0.99997,0.0,0.00491]
[1778857382060,54.31,79073.49,0.0,-0.99997,0.0,0.00491]
[1778857381909,54.31,79072.53,0.0,-0.99997,0.0,0.0049]
[1778857382463,54.31,79070.88,0.0,-0.99997,0.0,0.00488]
[1778857383470,54.31,79065.8,0.0,-0.99997,0.0,0.00483]
[1778857385061,54.31,79065.8,0.0,-0.99997,0.0,0.00483]
[1778857384477,54.31,79063.71,0.0,-0.99997,0.0,0.0048]
[1778857385376,54.31,79063.71,0.0,-0.99997,0.0,0.0048]
[1778857385484,54.31,79062.17,0.0,-0.99997,0.0,0.00479]
[1778857386491,54.31,79063.57,0.0,-0.99997,0.0,0.0048]
[1778857387498,54.31,79075.69,0.0,-0.99997,0.0,0.00493]
[1778857388505,54.31,79082.08,0.0,-0.99997,0.0,0.005]
[1778857389718,54.31,79082.08,0.0,-0.99997,0.0,0.005]
[1778857389728,54.31,79082.08,0.0,-0.99997,0.0,0.005]
[1778857389810,54.31,79082.08,0.0,-0.99997,0.0,0.005]
[1778857389819,54.31,79082.18,0.0,-0.99997,0.0,0.005]
[1778857390519,54.31,79083.42,0.0,-0.99997,0.0,0.00501]
[1778857391526,54.31,79084.66,0.0,-0.99997,0.0,0.00502]
[1778857392533,54.31,79090.89,0.0,-0.99997,0.0,0.00509]
[1778857394551,54.31,79086.92,0.0,-0.99997,0.0,0.00505]
[1778857395558,54.31,79090.68,0.0,-0.99997,0.0,0.00509]
[1778857396363,54.31,79090.68,0.0,-0.99997,0.0,0.00509]
[1778857396455,54.31,79090.68,0.0,-0.99997,0.0,0.00509]
[1778857396561,54.31,79090.68,0.0,-0.99997,0.0,0.00509]
[1778857396766,54.31,79090.68,0.0,-0.99997,0.0,0.00509]
[1778857396811,54.31,79090.68,0.0,-0.99997,0.0,0.00509]
[1778857396878,54.31,79090.68,0.0,-0.99997,0.0,0.00509]
[1778857396956,54.31,79088.11,0.0,-0.99997,0.0,0.00506]
[1778857397572,54.31,79081.99,0.0,-0.99997,0.0,0.00499]
[1778857399059,54.31,79081.99,0.0,-0.99997,0.0,0.00499]
[1778857398579,54.31,79079.87,0.0,-0.99997,0.0,0.00497]
[1778857399208,54.31,79079.87,0.0,-0.99997,0.0,0.00497]
[1778857399586,54.31,79073.98,0.0,-0.99997,0.0,0.00491]
[1778857400593,54.31,79071.7,0.0,-0.99997,0.0,0.00489]
[1778857401388,54.31,79071.7,0.0,-0.99997,0.0,0.00489]
[1778857401403,54.31,79071.7,0.0,-0.99997,0.0,0.00489]
[1778857401563,54.31,79071.7,0.0,-0.99997,0.0,0.00489]
[1778857401570,54.31,79071.7,0.0,-0.99997,0.0,0.00489]
[1778857401808,54.31,79071.7,0.0,-0.99997,0.0,0.00489]
[1778857402069,54.31,79071.7,0.0,-0.99997,0.0,0.00489]
[1778857401830,54.31,79065.86,0.0,-0.99997,0.0,0.00483]
[1778857402607,54.31,79064.37,0.0,-0.99997,0.0,0.00481]
[1778857403614,54.31,79065.85,0.0,-0.99997,0.0,0.00483]
[1778857404315,54.31,79065.85,0.0,-0.99997,0.0,0.00483]
[1778857404622,54.31,79065.85,0.0,-0.99997,0.0,0.00483]
[1778857404719,54.31,79077.73,0.0,-0.99997,0.0,0.00495]
[1778857405489,54.31,79077.73,0.0,-0.99997,0.0,0.00495]
[1778857405565,54.31,79077.73,0.0,-0.99997,0.0,0.00495]
[1778857405636,54.31,79077.73,0.0,-0.99997,0.0,0.00495]
[1778857405810,54.31,79077.73,0.0,-0.99997,0.0,0.00495]
[1778857405956,54.31,79077.73,0.0,-0.99997,0.0,0.00495]
[1778857405992,54.31,79079.97,0.0,-0.99997,0.0,0.00497]
[1778857406635,54.31,79078.2,0.0,-0.99997,0.0,0.00495]
[1778857407642,54.31,79079.93,0.0,-0.99997,0.0,0.00497]
[1778857409063,54.31,79079.93,0.0,-0.99997,0.0,0.00497]
[1778857409068,54.31,79081.65,0.0,-0.99997,0.0,0.00499]
[1778857409164,54.31,79081.65,0.0,-0.99997,0.0,0.00499]
[1778857409180,54.31,79081.65,0.0,-0.99997,0.0,0.00499]
[1778857409313,54.31,79081.65,0.0,-0.99997,0.0,0.00499]
[1778857409684,54.31,79081.65,0.0,-0.99997,0.0,0.00499]
[1778857409807,54.31,79081.65,0.0,-0.99997,0.0,0.00499]
[1778857409865,54.31,79081.65,0.0,-0.99997,0.0,0.00499]
[1778857409876,54.31,79080.94,0.0,-0.99997,0.0,0.00498]
[1778857410663,54.31,79071.28,0.0,-0.99997,0.0,0.00488]
[1778857411670,54.31,79066.58,0.0,-0.99997,0.0,0.00479]
[1778857412677,54.31,79065.62,0.0,-0.99997,0.0,0.00478]
[1778857413733,54.31,79065.62,0.0,-0.99997,0.0,0.00478]
[1778857413808,54.31,79065.62,0.0,-0.99997,0.0,0.00478]
[1778857413828,54.31,79065.62,0.0,-0.99997,0.0,0.00478]
[1778857414059,54.31,79065.62,0.0,-0.99997,0.0,0.00478]
[1778857413834,54.31,79066.42,0.0,-0.99997,0.0,0.00479]
[1778857417688,54.31,79066.36,0.0,-0.99997,0.0,0.00479]
[1778857419932,54.31,79066.54,0.0,-0.99997,0.0,0.00479]
[1778857421740,54.31,79065.02,0.0,-0.99997,0.0,0.00478]
[1778857425091,54.31,79063.47,0.0,-0.99997,0.0,0.00476]
[1778857426563,54.31,79063.21,0.0,-0.99997,0.0,0.00476]
[1778857427012,54.31,79063.21,0.0,-0.99997,0.0,0.00476]
[1778857427066,54.31,79063.21,0.0,-0.99997,0.0,0.00476]
[1778857427113,54.31,79063.06,0.0,-0.99997,0.0,0.00476]
[1778857427169,54.31,79063.06,0.0,-0.99997,0.0,0.00476]
[1778857427310,54.31,79063.06,0.0,-0.99997,0.0,0.00476]
[1778857427782,54.31,79061.81,0.0,-0.99997,0.0,0.00475]
[1778857429796,54.31,79059.77,0.0,-0.99997,0.0,0.00472]
[1778857430803,54.31,79063.93,0.0,-0.99997,0.0,0.00477]
[1778857431810,54.31,79071.55,0.0,-0.99997,0.0,0.00484]
[1778857432817,54.31,79083.65,0.0,-0.99997,0.0,0.00497]
[1778857433824,54.31,79083.28,0.0,-0.99997,0.0,0.00497]
[1778857435839,54.31,79086.1,0.0,-0.99997,0.0,0.005]
[1778857436846,54.31,79083.58,0.0,-0.99997,0.0,0.00497]
[1778857437853,54.31,79089.89,0.0,-0.99997,0.0,0.00504]
[1778857438860,54.31,79093.47,0.0,-0.99997,0.0,0.00508]
[1778857439867,54.31,79091.46,0.0,-0.99997,0.0,0.00505]
[1778857440775,54.31,79091.46,0.0,-0.99997,0.0,0.00505]
[1778857440809,54.31,79091.46,0.0,-0.99997,0.0,0.00505]
[1778857440846,54.31,79091.46,0.0,-0.99997,0.0,0.00505]
[1778857441070,54.31,79091.46,0.0,-0.99997,0.0,0.00505]
[1778857440874,54.31,79094.13,0.0,-0.99997,0.0,0.00508]
[1778857441881,54.31,79096.45,0.0,-0.99997,0.0,0.00511]
[1778857442888,54.31,79101.16,0.0,-0.99996,0.0,0.00516]
[1778857446916,54.31,79106.2,0.0,-0.99996,0.0,0.00521]
[1778857448268,54.31,79107.23,0.0,-0.99996,0.0,0.00523]
[1778857448309,54.31,79107.23,0.0,-0.99996,0.0,0.00523]
[1778857448388,54.31,79107.23,0.0,-0.99996,0.0,0.00523]
[1778857448562,54.31,79107.23,0.0,-0.99996,0.0,0.00523]
[1778857448930,54.31,79110.61,0.0,-0.99996,0.0,0.00526]
[1778857449938,54.31,79112.93,0.0,-0.99996,0.0,0.00529]
[1778857450944,54.31,79114.6,0.0,-0.99996,0.0,0.00531]
[1778857451951,54.31,79111.69,0.0,-0.99996,0.0,0.00528]
[1778857452958,54.31,79103.9,0.0,-0.99996,0.0,0.00519]
[1778857453965,54.31,79089.75,0.0,-0.99997,0.0,0.00504]
[1778857454972,54.31,79087.78,0.0,-0.99997,0.0,0.00501]
[1778857455980,54.31,79080.09,0.0,-0.99997,0.0,0.00493]
[1778857456986,54.31,79079.61,0.0,-0.99997,0.0,0.00493]
[1778857457709,54.31,79079.61,0.0,-0.99997,0.0,0.00493]
[1778857459067,54.31,79079.91,0.0,-0.99997,0.0,0.00493]
[1778857459198,54.31,79079.63,0.0,-0.99997,0.0,0.00493]
[1778857459311,54.31,79079.63,0.0,-0.99997,0.0,0.00493]
[1778857462023,54.31,79082.75,0.0,-0.99997,0.0,0.00496]
[1778857462696,54.31,79082.75,0.0,-0.99997,0.0,0.00496]
[1778857463064,54.31,79082.75,0.0,-0.99997,0.0,0.00496]
[1778857463082,54.31,79083.48,0.0,-0.99997,0.0,0.00497]
[1778857463247,54.31,79083.48,0.0,-0.99997,0.0,0.00497]
[1778857463310,54.31,79083.48,0.0,-0.99997,0.0,0.00497]
[1778857464037,54.31,79083.49,0.0,-0.99997,0.0,0.00497]
[1778857467059,54.31,79085.72,0.0,-0.99997,0.0,0.00499]
[1778857468066,54.31,79088.11,0.0,-0.99997,0.0,0.00502]
[1778857469073,54.31,79093.22,0.0,-0.99997,0.0,0.00507]
[1778857470080,54.31,79096.01,0.0,-0.99997,0.0,0.0051]
[1778857470868,54.31,79096.01,0.0,-0.99997,0.0,0.0051]
[1778857470882,54.31,79096.01,0.0,-0.99997,0.0,0.0051]
[1778857471076,54.31,79096.01,0.0,-0.99997,0.0,0.0051]
[1778857471087,54.31,79095.96,0.0,-0.99997,0.0,0.00506]
[1778857471688,54.31,79095.96,0.0,-0.99997,0.0,0.00506]
[1778857471741,54.31,79095.96,0.0,-0.99997,0.0,0.00506]
[1778857471810,54.31,79095.96,0.0,-0.99997,0.0,0.00506]
[1778857472094,54.31,79098.02,0.0,-0.99997,0.0,0.00508]
[1778857475115,54.31,79094.82,0.0,-0.99997,0.0,0.00505]
[1778857476122,54.31,79092.69,0.0,-0.99997,0.0,0.00503]
[1778857477039,54.31,79092.69,0.0,-0.99997,0.0,0.00503]
[1778857477061,54.31,79092.69,0.0,-0.99997,0.0,0.00503]
[1778857477119,54.31,79092.69,0.0,-0.99997,0.0,0.00503]
[1778857477308,54.31,79091.97,0.0,-0.99997,0.0,0.00502]
[1778857477706,54.31,79091.97,0.0,-0.99997,0.0,0.00502]
[1778857478510,54.31,79091.64,0.0,-0.99997,0.0,0.00501]
[1778857478560,54.31,79091.64,0.0,-0.99997,0.0,0.00501]
[1778857478673,54.31,79091.64,0.0,-0.99997,0.0,0.00501]
[1778857478808,54.31,79091.64,0.0,-0.99997,0.0,0.00501]
[1778857479143,54.31,79091.9,0.0,-0.99997,0.0,0.00502]
[1778857480832,54.31,79091.75,0.0,-0.99997,0.0,0.00502]
[1778857482164,54.31,79099.35,0.0,-0.99997,0.0,0.0051]
[1778857483171,54.31,79104.31,0.0,-0.99996,0.0,0.00515]
[1778857484178,54.31,79109.99,0.0,-0.99996,0.0,0.00521]
[1778857486727,54.31,79111.17,0.0,-0.99996,0.0,0.00523]
[1778857486816,54.31,79111.17,0.0,-0.99996,0.0,0.00523]
[1778857487002,54.31,79111.17,0.0,-0.99996,0.0,0.00523]
[1778857487072,54.31,79111.17,0.0,-0.99996,0.0,0.00523]
[1778857488206,54.31,79107.89,0.0,-0.99996,0.0,0.00519]
[1778857489213,54.31,79101.94,0.0,-0.99996,0.0,0.00512]
[1778857491058,54.31,79101.94,0.0,-0.99996,0.0,0.00512]
[1778857491071,54.31,79101.94,0.0,-0.99996,0.0,0.00512]
[1778857491160,54.31,79097.54,0.0,-0.99997,0.0,0.00508]
[1778857491309,54.31,79097.54,0.0,-0.99997,0.0,0.00508]
[1778857493241,54.31,79090.31,0.0,-0.99997,0.0,0.005]
[1778857494967,54.31,79090.31,0.0,-0.99997,0.0,0.005]
[1778857495046,54.31,79090.31,0.0,-0.99997,0.0,0.005]
[1778857495063,54.31,79090.31,0.0,-0.99997,0.0,0.005]
[1778857495150,54.31,79088.0,0.0,-0.99997,0.0,0.00498]
[1778857496990,54.31,79088.18,0.0,-0.99997,0.0,0.00498]
[1778857497065,54.31,79088.18,0.0,-0.99997,0.0,0.00498]
[1778857497125,54.31,79088.18,0.0,-0.99997,0.0,0.00498]
[1778857497310,54.31,79087.76,0.0,-0.99997,0.0,0.00497]
[1778857500290,54.31,79083.95,0.0,-0.99997,0.0,0.00493]
[1778857501589,54.31,79083.95,0.0,-0.99997,0.0,0.00493]
[1778857501663,54.31,79081.14,0.0,-0.99997,0.0,0.0049]
[1778857502397,54.31,79081.14,0.0,-0.99997,0.0,0.0049]
[1778857502458,54.31,79081.14,0.0,-0.99997,0.0,0.0049]
[1778857502513,54.31,79081.14,0.0,-0.99997,0.0,0.0049]
[1778857502561,54.31,79081.14,0.0,-0.99997,0.0,0.0049]
[1778857502579,54.31,79077.66,0.0,-0.99997,0.0,0.00487]
[1778857503592,54.31,79077.66,0.0,-0.99997,0.0,0.00487]
[1778857503688,54.31,79077.66,0.0,-0.99997,0.0,0.00487]
[1778857503811,54.31,79077.66,0.0,-0.99997,0.0,0.00487]
[1778857503880,54.31,79074.92,0.0,-0.99997,0.0,0.00484]
[1778857507341,54.31,79084.47,0.0,-0.99997,0.0,0.00494]
[1778857508346,54.31,79086.39,0.0,-0.99997,0.0,0.00496]
[1778857509353,54.31,79083.54,0.0,-0.99997,0.0,0.00493]
[1778857510476,54.31,79083.54,0.0,-0.99997,0.0,0.00493]
[1778857510602,54.31,79083.54,0.0,-0.99997,0.0,0.00493]
[1778857510807,54.31,79083.54,0.0,-0.99997,0.0,0.00493]
[1778857510826,54.31,79083.54,0.0,-0.99997,0.0,0.00493]
[1778857512814,54.31,79082.58,0.0,-0.99997,0.0,0.00492]
[1778857512887,54.31,79082.58,0.0,-0.99997,0.0,0.00492]
[1778857512966,54.31,79078.62,0.0,-0.99997,0.0,0.00488]
[1778857513612,54.31,79078.62,0.0,-0.99997,0.0,0.00488]
[1778857513697,54.31,79078.62,0.0,-0.99997,0.0,0.00488]
[1778857513810,54.31,79078.62,0.0,-0.99997,0.0,0.00488]
[1778857513910,54.31,79075.26,0.0,-0.99997,0.0,0.00484]
[1778857516812,54.31,79074.57,0.0,-0.99997,0.0,0.00484]
[1778857516983,54.31,79074.57,0.0,-0.99997,0.0,0.00484]
[1778857517071,54.31,79077.24,0.0,-0.99997,0.0,0.00486]
[1778857517414,54.31,79080.7,0.0,-0.99997,0.0,0.0049]
[1778857518687,54.31,79080.7,0.0,-0.99997,0.0,0.0049]
[1778857518748,54.31,79080.7,0.0,-0.99997,0.0,0.0049]
[1778857518797,54.31,79080.7,0.0,-0.99997,0.0,0.0049]
[1778857518918,54.31,79080.7,0.0,-0.99997,0.0,0.0049]
[1778857519019,54.31,79086.51,0.0,-0.99997,0.0,0.00496]
[1778857519428,54.31,79091.62,0.0,-0.99997,0.0,0.00501]
[1778857520810,54.31,79091.62,0.0,-0.99997,0.0,0.00501]
[1778857520822,54.31,79091.62,0.0,-0.99997,0.0,0.00501]
[1778857520931,54.31,79091.62,0.0,-0.99997,0.0,0.00501]
[1778857521061,54.31,79091.62,0.0,-0.99997,0.0,0.00501]
[1778857521161,54.31,79092.09,0.0,-0.99997,0.0,0.00502]
[1778857522815,54.31,79092.48,0.0,-0.99997,0.0,0.00502]
[1778857523072,54.31,79092.48,0.0,-0.99997,0.0,0.00502]
[1778857526808,54.31,79094.01,0.0,-0.99997,0.0,0.00504]
[1778857527086,54.31,79094.01,0.0,-0.99997,0.0,0.00504]
[1778857527181,54.31,79097.01,0.0,-0.99997,0.0,0.00507]
[1778857530452,54.31,79096.13,0.0,-0.99997,0.0,0.00506]
[1778857530534,54.31,79096.13,0.0,-0.99997,0.0,0.00506]
[1778857530559,54.31,79096.13,0.0,-0.99997,0.0,0.00506]
[1778857530811,54.31,79096.13,0.0,-0.99997,0.0,0.00506]
[1778857531003,54.31,79096.13,0.0,-0.99997,0.0,0.00506]
[1778857531010,54.31,79095.07,0.0,-0.99997,0.0,0.00501]
[1778857531512,54.31,79096.82,0.0,-0.99997,0.0,0.00503]
[1778857532810,54.31,79096.82,0.0,-0.99997,0.0,0.00503]
[1778857532939,54.31,79096.82,0.0,-0.99997,0.0,0.00503]
[1778857534811,54.31,79095.63,0.0,-0.99997,0.0,0.00501]
[1778857534955,54.31,79095.63,0.0,-0.99997,0.0,0.00501]
[1778857537087,54.31,79094.51,0.0,-0.99997,0.0,0.005]
[1778857537174,54.31,79094.51,0.0,-0.99997,0.0,0.005]
[1778857537161,54.31,79096.09,0.0,-0.99997,0.0,0.00502]
[1778857537309,54.31,79096.09,0.0,-0.99997,0.0,0.00502]
[1778857537554,54.31,79097.22,0.0,-0.99997,0.0,0.00503]
[1778857538813,54.31,79097.22,0.0,-0.99997,0.0,0.00503]
[1778857539179,54.31,79097.22,0.0,-0.99997,0.0,0.00503]
[1778857542809,54.31,79098.29,0.0,-0.99997,0.0,0.00504]
[1778857543134,54.31,79098.29,0.0,-0.99997,0.0,0.00504]
[1778857544310,54.31,79099.43,0.0,-0.99997,0.0,0.00506]
[1778857544324,54.31,79099.43,0.0,-0.99997,0.0,0.00506]
[1778857544562,54.31,79099.43,0.0,-0.99997,0.0,0.00506]
[1778857544810,54.31,79099.43,0.0,-0.99997,0.0,0.00506]
[1778857544899,54.31,79099.43,0.0,-0.99997,0.0,0.00506]
[1778857544993,54.31,79099.0,0.0,-0.99997,0.0,0.00505]
[1778857548808,54.31,79100.46,0.0,-0.99997,0.0,0.00507]
[1778857548905,54.31,79100.46,0.0,-0.99997,0.0,0.00507]
[1778857549639,54.31,79103.81,0.0,-0.99997,0.0,0.0051]
[1778857550646,54.31,79105.82,0.0,-0.99996,0.0,0.00512]
[1778857551653,54.31,79115.11,0.0,-0.99996,0.0,0.00523]
[1778857552811,54.31,79115.11,0.0,-0.99996,0.0,0.00523]
[1778857552902,54.31,79115.11,0.0,-0.99996,0.0,0.00523]
[1778857552998,54.31,79117.7,0.0,-0.99996,0.0,0.00525]
[1778857554809,54.31,79117.76,0.0,-0.99996,0.0,0.00526]
[1778857554957,54.31,79117.76,0.0,-0.99996,0.0,0.00526]
[1778857555304,54.31,79118.02,0.0,-0.99996,0.0,0.00526]
[1778857555380,54.31,79118.02,0.0,-0.99996,0.0,0.00526]
[1778857555559,54.31,79118.02,0.0,-0.99996,0.0,0.00526]
[1778857555681,54.31,79117.47,0.0,-0.99996,0.0,0.00525]
[1778857556572,54.31,79117.47,0.0,-0.99996,0.0,0.00525]
[1778857557130,54.31,79117.47,0.0,-0.99996,0.0,0.00525]
[1778857558811,54.31,79116.95,0.0,-0.99996,0.0,0.00525]
[1778857559267,54.31,79116.21,0.0,-0.99996,0.0,0.00524]
[1778857559709,54.31,79118.31,0.0,-0.99996,0.0,0.00526]
[1778857561862,54.31,79117.01,0.0,-0.99996,0.0,0.00525]
[1778857562033,54.31,79117.01,0.0,-0.99996,0.0,0.00525]
[1778857562063,54.31,79117.01,0.0,-0.99996,0.0,0.00525]
[1778857562160,54.31,79116.5,0.0,-0.99996,0.0,0.00524]
[1778857562809,54.31,79116.5,0.0,-0.99996,0.0,0.00524]
[1778857563050,54.31,79116.5,0.0,-0.99996,0.0,0.00524]
[1778857563151,54.31,79118.93,0.0,-0.99996,0.0,0.00527]
[1778857564810,54.31,79119.35,0.0,-0.99996,0.0,0.00527]
[1778857564953,54.31,79119.35,0.0,-0.99996,0.0,0.00527]
[1778857565027,54.31,79116.77,0.0,-0.99996,0.0,0.00524]
[1778857565752,54.31,79118.84,0.0,-0.99996,0.0,0.00527]
[1778857567232,54.31,79118.84,0.0,-0.99996,0.0,0.00527]
[1778857567254,54.31,79117.85,0.0,-0.99996,0.0,0.00526]
[1778857567291,54.31,79117.85,0.0,-0.99996,0.0,0.00526]
[1778857567310,54.31,79117.85,0.0,-0.99996,0.0,0.00526]
[1778857567769,54.31,79118.91,0.0,-0.99996,0.0,0.00527]
[1778857570098,54.31,79119.18,0.0,-0.99996,0.0,0.00527]
[1778857570172,54.31,79119.18,0.0,-0.99996,0.0,0.00527]
[1778857570308,54.31,79119.44,0.0,-0.99996,0.0,0.00527]
[1778857575617,54.31,79118.93,0.0,-0.99996,0.0,0.00527]
[1778857575632,54.31,79118.93,0.0,-0.99996,0.0,0.00527]
[1778857575808,54.31,79118.93,0.0,-0.99996,0.0,0.00527]
[1778857575995,54.31,79118.93,0.0,-0.99996,0.0,0.00527]
[1778857576767,54.31,79118.0,0.0,-0.99996,0.0,0.00526]
[1778857576808,54.31,79118.0,0.0,-0.99996,0.0,0.00526]
[1778857576880,54.31,79118.0,0.0,-0.99996,0.0,0.00526]
[1778857577060,54.31,79118.0,0.0,-0.99996,0.0,0.00526]
[1778857577159,54.31,79118.28,0.0,-0.99996,0.0,0.00526]
[1778857578809,54.31,79117.98,0.0,-0.99996,0.0,0.00526]
[1778857578890,54.31,79117.98,0.0,-0.99996,0.0,0.00526]
[1778857581870,54.31,79120.23,0.0,-0.99996,0.0,0.00528]
[1778857582808,54.31,79120.23,0.0,-0.99996,0.0,0.00528]
[1778857582960,54.31,79120.23,0.0,-0.99996,0.0,0.00528]
[1778857584809,54.31,79120.69,0.0,-0.99996,0.0,0.00529]
[1778857584854,54.31,79120.69,0.0,-0.99996,0.0,0.00529]
[1778857584891,54.31,79118.74,0.0,-0.99996,0.0,0.00527]
[1778857585898,54.31,79110.58,0.0,-0.99996,0.0,0.00518]
[1778857586549,54.31,79110.58,0.0,-0.99996,0.0,0.00518]
[1778857586562,54.31,79110.58,0.0,-0.99996,0.0,0.00518]
[1778857586670,54.31,79110.58,0.0,-0.99996,0.0,0.00518]
[1778857586812,54.31,79110.58,0.0,-0.99996,0.0,0.00518]
[1778857586967,54.31,79110.58,0.0,-0.99996,0.0,0.00518]
[1778857587029,54.31,79109.58,0.0,-0.99996,0.0,0.00516]
[1778857588270,54.31,79109.58,0.0,-0.99996,0.0,0.00516]
[1778857587913,54.31,79105.8,0.0,-0.99996,0.0,0.00512]
[1778857588414,54.31,79105.8,0.0,-0.99996,0.0,0.00512]
[1778857588929,54.31,79101.93,0.0,-0.99997,0.0,0.00508]
[1778857590195,54.31,79101.93,0.0,-0.99997,0.0,0.00508]
[1778857590267,54.31,79102.19,0.0,-0.99997,0.0,0.00508]
[1778857590308,54.31,79102.19,0.0,-0.99997,0.0,0.00508]
[1778857590319,54.31,79102.19,0.0,-0.99997,0.0,0.00508]
[1778857590676,54.31,79102.19,0.0,-0.99997,0.0,0.00508]
[1778857590808,54.31,79102.19,0.0,-0.99997,0.0,0.00508]
[1778857591001,54.31,79102.19,0.0,-0.99997,0.0,0.00508]
[1778857591060,54.31,79089.99,0.0,-0.99997,0.0,0.00491]
[1778857591941,54.31,79081.05,0.0,-0.99997,0.0,0.00482]
[1778857592811,54.31,79081.05,0.0,-0.99997,0.0,0.00482]
[1778857592958,54.31,79081.05,0.0,-0.99997,0.0,0.00482]
[1778857593020,54.31,79079.27,0.0,-0.99997,0.0,0.0048]
[1778857594179,54.31,79079.27,0.0,-0.99997,0.0,0.0048]
[1778857594193,54.31,79079.27,0.0,-0.99997,0.0,0.0048]
[1778857594252,54.31,79078.33,0.0,-0.99997,0.0,0.00479]
[1778857594308,54.31,79078.33,0.0,-0.99997,0.0,0.00479]
[1778857595969,54.31,79075.65,0.0,-0.99997,0.0,0.00477]
[1778857596810,54.31,79075.65,0.0,-0.99997,0.0,0.00477]
[1778857596952,54.31,79075.65,0.0,-0.99997,0.0,0.00477]
[1778857597983,54.31,79078.36,0.0,-0.99997,0.0,0.00479]
[1778857598810,54.31,79078.36,0.0,-0.99997,0.0,0.00479]
[1778857599097,54.31,79078.36,0.0,-0.99997,0.0,0.00479]
[1778857599997,54.31,79080.66,0.0,-0.99997,0.0,0.00482]
[1778857600815,54.31,79080.66,0.0,-0.99997,0.0,0.00482]
[1778857600952,54.31,79080.66,0.0,-0.99997,0.0,0.00482]
[1778857601563,54.31,79080.1,0.0,-0.99997,0.0,0.00481]
[1778857601668,54.31,79080.1,0.0,-0.99997,0.0,0.00481]
[1778857601811,54.31,79080.1,0.0,-0.99997,0.0,0.00481]
[1778857602193,54.31,79080.1,0.0,-0.99997,0.0,0.00481]
[1778857602261,54.31,79079.02,0.0,-0.99997,0.0,0.0048]
[1778857602311,54.31,79079.02,0.0,-0.99997,0.0,0.0048]
[1778857603018,54.31,79076.23,0.0,-0.99997,0.0,0.00477]
[1778857604815,54.31,79076.07,0.0,-0.99997,0.0,0.00477]
[1778857604927,54.31,79076.07,0.0,-0.99997,0.0,0.00477]
[1778857606811,54.31,79077.25,0.0,-0.99997,0.0,0.00478]
[1778857606892,54.31,79077.25,0.0,-0.99997,0.0,0.00478]
[1778857607046,54.31,79078.92,0.0,-0.99997,0.0,0.0048]
[1778857607913,54.31,79078.92,0.0,-0.99997,0.0,0.0048]
[1778857607927,54.31,79078.92,0.0,-0.99997,0.0,0.0048]
[1778857608060,54.31,79078.92,0.0,-0.99997,0.0,0.0048]
[1778857608133,54.31,79080.31,0.0,-0.99997,0.0,0.00481]
[1778857610743,54.31,79080.79,0.0,-0.99997,0.0,0.00482]
[1778857610811,54.31,79080.79,0.0,-0.99997,0.0,0.00482]
[1778857611000,54.31,79080.79,0.0,-0.99997,0.0,0.00482]
[1778857611545,54.31,79081.3,0.0,-0.99997,0.0,0.00482]
[1778857612076,54.31,79081.3,0.0,-0.99997,0.0,0.00482]
[1778857612554,54.31,79081.71,0.0,-0.99997,0.0,0.00483]
[1778857613020,54.31,79081.71,0.0,-0.99997,0.0,0.00483]
[1778857613090,54.31,79086.75,0.0,-0.99997,0.0,0.00488]
[1778857614097,54.31,79089.48,0.0,-0.99997,0.0,0.00491]
[1778857615470,54.31,79090.82,0.0,-0.99997,0.0,0.00492]
[1778857615559,54.31,79090.82,0.0,-0.99997,0.0,0.00492]
[1778857615597,54.31,79090.82,0.0,-0.99997,0.0,0.00492]
[1778857615808,54.31,79090.82,0.0,-0.99997,0.0,0.00492]
[1778857616111,54.31,79090.26,0.0,-0.99997,0.0,0.00492]
[1778857618125,54.31,79087.04,0.0,-0.99997,0.0,0.00488]
[1778857619132,54.31,79083.51,0.0,-0.99997,0.0,0.00485]
[1778857622153,54.31,79085.33,0.0,-0.99997,0.0,0.00486]
[1778857626016,54.31,79085.67,0.0,-0.99997,0.0,0.00487]
[1778857626060,54.31,79085.67,0.0,-0.99997,0.0,0.00487]
[1778857626069,54.31,79085.67,0.0,-0.99997,0.0,0.00487]
[1778857626310,54.31,79085.67,0.0,-0.99997,0.0,0.00487]
[1778857626181,54.31,79086.06,0.0,-0.99997,0.0,0.00487]
[1778857628195,54.31,79088.45,0.0,-0.99997,0.0,0.0049]
[1778857629202,54.31,79090.89,0.0,-0.99997,0.0,0.00492]
[1778857630209,54.31,79089.32,0.0,-0.99997,0.0,0.00491]
[1778857633230,54.31,79095.17,0.0,-0.99997,0.0,0.00497]
[1778857634104,54.31,79095.17,0.0,-0.99997,0.0,0.00497]
[1778857634215,54.31,79095.17,0.0,-0.99997,0.0,0.00497]
[1778857634311,54.31,79095.17,0.0,-0.99997,0.0,0.00497]
[1778857634237,54.31,79096.27,0.0,-0.99997,0.0,0.00498]
[1778857635245,54.31,79094.89,0.0,-0.99997,0.0,0.00496]
[1778857637259,54.31,79093.35,0.0,-0.99997,0.0,0.00495]
[1778857639001,54.31,79092.13,0.0,-0.99997,0.0,0.00494]
[1778857639059,54.31,79092.13,0.0,-0.99997,0.0,0.00494]
[1778857639072,54.31,79092.13,0.0,-0.99997,0.0,0.00494]
[1778857639310,54.31,79092.13,0.0,-0.99997,0.0,0.00494]
[1778857639273,54.31,79092.27,0.0,-0.99997,0.0,0.00494]
[1778857640280,54.31,79094.49,0.0,-0.99997,0.0,0.00496]
[1778857641287,54.31,79093.19,0.0,-0.99997,0.0,0.00495]
[1778857643301,54.31,79090.67,0.0,-0.99997,0.0,0.00492]
[1778857643753,54.31,79090.67,0.0,-0.99997,0.0,0.00492]
[1778857643809,54.31,79090.67,0.0,-0.99997,0.0,0.00492]
[1778857643882,54.31,79090.67,0.0,-0.99997,0.0,0.00492]
[1778857644061,54.31,79090.67,0.0,-0.99997,0.0,0.00492]
[1778857644308,54.31,79089.45,0.0,-0.99997,0.0,0.00491]
[1778857647772,54.31,79089.59,0.0,-0.99997,0.0,0.00491]
[1778857650350,54.31,79091.58,0.0,-0.99997,0.0,0.00493]
[1778857650419,54.31,79091.58,0.0,-0.99997,0.0,0.00493]
[1778857650965,54.31,79091.58,0.0,-0.99997,0.0,0.00493]
[1778857651058,54.31,79091.58,0.0,-0.99997,0.0,0.00493]
[1778857651069,54.31,79091.58,0.0,-0.99997,0.0,0.00493]
[1778857651312,54.31,79091.58,0.0,-0.99997,0.0,0.00493]
[1778857651357,54.31,79092.34,0.0,-0.99997,0.0,0.0049]
[1778857653374,54.31,79093.55,0.0,-0.99997,0.0,0.00491]
[1778857655742,54.31,79094.21,0.0,-0.99997,0.0,0.00492]
[1778857655808,54.31,79094.21,0.0,-0.99997,0.0,0.00492]
[1778857655887,54.31,79094.21,0.0,-0.99997,0.0,0.00492]
[1778857656057,54.31,79094.21,0.0,-0.99997,0.0,0.00492]
[1778857656158,54.31,79094.8,0.0,-0.99997,0.0,0.00492]
[1778857658410,54.31,79091.69,0.0,-0.99997,0.0,0.00489]
[1778857660025,54.31,79091.69,0.0,-0.99997,0.0,0.00489]
[1778857660059,54.31,79091.69,0.0,-0.99997,0.0,0.00489]
[1778857660149,54.31,79091.69,0.0,-0.99997,0.0,0.00489]
[1778857660237,54.31,79088.6,0.0,-0.99997,0.0,0.00486]
[1778857662812,54.31,79088.96,0.0,-0.99997,0.0,0.00486]
[1778857663062,54.31,79088.96,0.0,-0.99997,0.0,0.00486]
[1778857663079,54.31,79089.1,0.0,-0.99997,0.0,0.00486]
[1778857663445,54.31,79084.66,0.0,-0.99997,0.0,0.00482]
[1778857664814,54.31,79084.66,0.0,-0.99997,0.0,0.00482]
[1778857664904,54.31,79084.66,0.0,-0.99997,0.0,0.00482]
[1778857665003,54.31,79080.91,0.0,-0.99997,0.0,0.00478]
[1778857665459,54.31,79076.41,0.0,-0.99997,0.0,0.00473]
[1778857666811,54.31,79076.41,0.0,-0.99997,0.0,0.00473]
[1778857666960,54.31,79076.41,0.0,-0.99997,0.0,0.00473]
[1778857667053,54.31,79076.77,0.0,-0.99997,0.0,0.00474]
[1778857667473,54.31,79073.63,0.0,-0.99997,0.0,0.00471]
[1778857670809,54.31,79074.13,0.0,-0.99997,0.0,0.00471]
[1778857670914,54.31,79074.13,0.0,-0.99997,0.0,0.00471]
[1778857671011,54.31,79074.85,0.0,-0.99997,0.0,0.00472]
[1778857671501,54.31,79073.06,0.0,-0.99997,0.0,0.0047]
[1778857672811,54.31,79073.06,0.0,-0.99997,0.0,0.0047]
[1778857672954,54.31,79073.06,0.0,-0.99997,0.0,0.0047]
[1778857673045,54.31,79073.09,0.0,-0.99997,0.0,0.0047]
[1778857674811,54.31,79072.92,0.0,-0.99997,0.0,0.0047]
[1778857674919,54.31,79072.92,0.0,-0.99997,0.0,0.0047]
[1778857674956,54.31,79072.71,0.0,-0.99997,0.0,0.0047]
[1778857676538,54.31,79080.06,0.0,-0.99997,0.0,0.00477]
[1778857677784,54.31,79080.06,0.0,-0.99997,0.0,0.00477]
[1778857677831,54.31,79078.69,0.0,-0.99997,0.0,0.00476]
[1778857678815,54.31,79078.69,0.0,-0.99997,0.0,0.00476]
[1778857678938,54.31,79078.69,0.0,-0.99997,0.0,0.00476]
[1778857679065,54.31,79078.69,0.0,-0.99997,0.0,0.00476]
[1778857679165,54.31,79078.93,0.0,-0.99997,0.0,0.00476]
[1778857679559,54.31,79076.26,0.0,-0.99997,0.0,0.00473]
[1778857681573,54.31,79074.36,0.0,-0.99997,0.0,0.00471]
[1778857682820,54.31,79074.36,0.0,-0.99997,0.0,0.00471]
[1778857682944,54.31,79074.36,0.0,-0.99997,0.0,0.00471]
[1778857683020,54.31,79074.4,0.0,-0.99997,0.0,0.00471]
[1778857684594,54.31,79069.54,0.0,-0.99997,0.0,0.00466]
[1778857686021,54.31,79069.54,0.0,-0.99997,0.0,0.00466]
[1778857686029,54.31,79069.54,0.0,-0.99997,0.0,0.00466]
[1778857686061,54.31,79069.54,0.0,-0.99997,0.0,0.00466]
[1778857686163,54.31,79067.19,0.0,-0.99997,0.0,0.00464]
[1778857686812,54.31,79067.19,0.0,-0.99997,0.0,0.00464]
[1778857686878,54.31,79067.19,0.0,-0.99997,0.0,0.00464]
[1778857686969,54.31,79066.97,0.0,-0.99997,0.0,0.00464]
[1778857687615,54.31,79065.64,0.0,-0.99997,0.0,0.00463]
[1778857688810,54.31,79065.64,0.0,-0.99997,0.0,0.00463]
[1778857688919,54.31,79065.64,0.0,-0.99997,0.0,0.00463]
[1778857689016,54.31,79062.32,0.0,-0.99997,0.0,0.00459]
[1778857690638,54.31,79063.89,0.0,-0.99997,0.0,0.00461]
[1778857691975,54.31,79063.89,0.0,-0.99997,0.0,0.00461]
[1778857692059,54.31,79063.89,0.0,-0.99997,0.0,0.00461]
[1778857692136,54.31,79063.89,0.0,-0.99997,0.0,0.00461]
[1778857692223,54.31,79067.61,0.0,-0.99997,0.0,0.00465]
[1778857692983,54.31,79067.61,0.0,-0.99997,0.0,0.00465]
[1778857693059,54.31,79067.61,0.0,-0.99997,0.0,0.00465]
[1778857693107,54.31,79067.61,0.0,-0.99997,0.0,0.00465]
[1778857693311,54.31,79067.61,0.0,-0.99997,0.0,0.00465]
[1778857693410,54.31,79063.97,0.0,-0.99997,0.0,0.00461]
[1778857694808,54.31,79063.15,0.0,-0.99997,0.0,0.0046]
[1778857695050,54.31,79063.15,0.0,-0.99997,0.0,0.0046]
[1778857695147,54.31,79063.73,0.0,-0.99997,0.0,0.00461]
[1778857696809,54.31,79063.89,0.0,-0.99997,0.0,0.00461]
[1778857696818,54.31,79063.89,0.0,-0.99997,0.0,0.00461]
[1778857696909,54.31,79063.86,0.0,-0.99997,0.0,0.00461]
[1778857699699,54.31,79070.06,0.0,-0.99997,0.0,0.00467]
[1778857700540,54.31,79070.06,0.0,-0.99997,0.0,0.00467]
[1778857700562,54.31,79070.06,0.0,-0.99997,0.0,0.00467]
[1778857700575,54.31,79070.06,0.0,-0.99997,0.0,0.00467]
[1778857700711,54.31,79075.49,0.0,-0.99997,0.0,0.00472]
[1778857701718,54.31,79070.64,0.0,-0.99997,0.0,0.00468]
[1778857702811,54.31,79070.64,0.0,-0.99997,0.0,0.00468]
[1778857702898,54.31,79070.64,0.0,-0.99997,0.0,0.00468]
[1778857703008,54.31,79070.64,0.0,-0.99997,0.0,0.00468]
[1778857703059,54.31,79070.64,0.0,-0.99997,0.0,0.00468]
[1778857703070,54.31,79070.64,0.0,-0.99997,0.0,0.00468]
[1778857703312,54.31,79070.64,0.0,-0.99997,0.0,0.00468]
[1778857703380,54.31,79065.85,0.0,-0.99997,0.0,0.00463]
[1778857703732,54.31,79064.12,0.0,-0.99997,0.0,0.00461]
[1778857705332,54.31,79064.12,0.0,-0.99997,0.0,0.00461]
[1778857705433,54.31,79061.9,0.0,-0.99997,0.0,0.00459]
[1778857705559,54.31,79061.9,0.0,-0.99997,0.0,0.00459]
[1778857705574,54.31,79061.9,0.0,-0.99997,0.0,0.00459]
[1778857705746,54.31,79064.34,0.0,-0.99997,0.0,0.00461]
[1778857706653,54.31,79064.34,0.0,-0.99997,0.0,0.00461]
[1778857706719,54.31,79064.34,0.0,-0.99997,0.0,0.00461]
[1778857706814,54.31,79064.34,0.0,-0.99997,0.0,0.00461]
[1778857706815,54.31,79062.91,0.0,-0.99997,0.0,0.0046]
[1778857707760,54.31,79064.43,0.0,-0.99997,0.0,0.00461]
[1778857708810,54.31,79064.43,0.0,-0.99997,0.0,0.00461]
[1778857709070,54.31,79064.43,0.0,-0.99997,0.0,0.00461]
[1778857709147,54.31,79064.13,0.0,-0.99997,0.0,0.00461]
[1778857710812,54.31,79064.03,0.0,-0.99997,0.0,0.00461]
[1778857710845,54.31,79064.03,0.0,-0.99997,0.0,0.00461]
[1778857710853,54.31,79065.46,0.0,-0.99997,0.0,0.00462]
[1778857711788,54.31,79061.33,0.0,-0.99997,0.0,0.00454]
[1778857712795,54.31,79058.5,0.0,-0.99997,0.0,0.00452]
[1778857713802,54.31,79057.12,0.0,-0.99997,0.0,0.0045]
[1778857714461,54.31,79057.12,0.0,-0.99997,0.0,0.0045]
[1778857714596,54.31,79057.12,0.0,-0.99997,0.0,0.0045]
[1778857714809,54.31,79063.33,0.0,-0.99997,0.0,0.00456]
[1778857715505,54.31,79063.33,0.0,-0.99997,0.0,0.00456]
[1778857715639,54.31,79063.33,0.0,-0.99997,0.0,0.00456]
[1778857715820,54.31,79069.42,0.0,-0.99997,0.0,0.00462]
[1778857716825,54.31,79078.37,0.0,-0.99997,0.0,0.00471]
[1778857717832,54.31,79075.56,0.0,-0.99997,0.0,0.00469]
[1778857718657,54.31,79075.56,0.0,-0.99997,0.0,0.00469]
[1778857718771,54.31,79075.56,0.0,-0.99997,0.0,0.00469]
[1778857718809,54.31,79075.56,0.0,-0.99997,0.0,0.00469]
[1778857718839,54.31,79072.77,0.0,-0.99997,0.0,0.00466]
[1778857720853,54.31,79073.54,0.0,-0.99997,0.0,0.00466]
[1778857721860,54.31,79077.1,0.0,-0.99997,0.0,0.0047]
[1778857723137,54.31,79077.1,0.0,-0.99997,0.0,0.0047]
[1778857723295,54.31,79077.1,0.0,-0.99997,0.0,0.0047]
[1778857723309,54.31,79077.1,0.0,-0.99997,0.0,0.0047]
[1778857723375,54.31,79077.99,0.0,-0.99997,0.0,0.00471]
[1778857728909,54.31,79077.35,0.0,-0.99997,0.0,0.0047]
[1778857733393,54.31,79077.59,0.0,-0.99997,0.0,0.00471]
[1778857733446,54.31,79077.61,0.0,-0.99997,0.0,0.00471]
[1778857733517,54.31,79077.61,0.0,-0.99997,0.0,0.00471]
[1778857733944,54.31,79084.32,0.0,-0.99997,0.0,0.00477]
[1778857734951,54.31,79085.48,0.0,-0.99997,0.0,0.00479]
[1778857736260,54.31,79085.66,0.0,-0.99997,0.0,0.00479]
[1778857736965,54.31,79084.31,0.0,-0.99997,0.0,0.00477]
[1778857737939,54.31,79084.31,0.0,-0.99997,0.0,0.00477]
[1778857738060,54.31,79084.31,0.0,-0.99997,0.0,0.00477]
[1778857738075,54.31,79084.31,0.0,-0.99997,0.0,0.00477]
[1778857738310,54.31,79084.31,0.0,-0.99997,0.0,0.00477]
[1778857738979,54.31,79081.23,0.0,-0.99997,0.0,0.00474]
[1778857739986,54.31,79075.02,0.0,-0.99997,0.0,0.00468]
[1778857740993,54.31,79074.02,0.0,-0.99997,0.0,0.00467]
[1778857741676,54.31,79074.02,0.0,-0.99997,0.0,0.00467]
[1778857741692,54.31,79074.02,0.0,-0.99997,0.0,0.00467]
[1778857741810,54.31,79074.02,0.0,-0.99997,0.0,0.00467]
[1778857742000,54.31,79070.87,0.0,-0.99997,0.0,0.00464]
[1778857743007,54.31,79068.81,0.0,-0.99997,0.0,0.00462]
[1778857744017,54.31,79066.71,0.0,-0.99997,0.0,0.0046]
[1778857748045,54.31,79070.98,0.0,-0.99997,0.0,0.00464]
[1778857749052,54.31,79075.79,0.0,-0.99997,0.0,0.00469]
[1778857750059,54.31,79077.64,0.0,-0.99997,0.0,0.00471]
[1778857750876,54.31,79077.64,0.0,-0.99997,0.0,0.00471]
[1778857750889,54.31,79077.64,0.0,-0.99997,0.0,0.00471]
[1778857751060,54.31,79077.64,0.0,-0.99997,0.0,0.00471]
[1778857751161,54.31,79078.93,0.0,-0.99997,0.0,0.00472]
[1778857752073,54.31,79083.05,0.0,-0.99997,0.0,0.00476]
[1778857753080,54.31,79087.67,0.0,-0.99997,0.0,0.00481]
[1778857753494,54.31,79087.67,0.0,-0.99997,0.0,0.00481]
[1778857753561,54.31,79087.67,0.0,-0.99997,0.0,0.00481]
[1778857753661,54.31,79087.67,0.0,-0.99997,0.0,0.00481]
[1778857753807,54.31,79087.67,0.0,-0.99997,0.0,0.00481]
[1778857755094,54.31,79086.79,0.0,-0.99997,0.0,0.0048]
[1778857760131,54.31,79087.59,0.0,-0.99997,0.0,0.00481]
[1778857762145,54.31,79088.5,0.0,-0.99997,0.0,0.00482]
[1778857763152,54.31,79089.29,0.0,-0.99997,0.0,0.00482]
[1778857763605,54.31,79089.29,0.0,-0.99997,0.0,0.00482]
[1778857763809,54.31,79089.29,0.0,-0.99997,0.0,0.00482]
[1778857763884,54.31,79089.29,0.0,-0.99997,0.0,0.00482]
[1778857764057,54.31,79089.29,0.0,-0.99997,0.0,0.00482]
[1778857764159,54.31,79095.53,0.0,-0.99997,0.0,0.00489]
[1778857765166,54.31,79096.78,0.0,-0.99997,0.0,0.0049]
[1778857766173,54.31,79097.99,0.0,-0.99997,0.0,0.00491]
[1778857767180,54.31,79099.53,0.0,-0.99997,0.0,0.00493]
[1778857767984,54.31,79099.53,0.0,-0.99997,0.0,0.00493]
[1778857768022,54.31,79099.53,0.0,-0.99997,0.0,0.00493]
[1778857768058,54.31,79099.53,0.0,-0.99997,0.0,0.00493]
[1778857768187,54.31,79100.32,0.0,-0.99997,0.0,0.00494]
[1778857769194,54.31,79104.99,0.0,-0.99997,0.0,0.00499]
[1778857770201,54.31,79110.8,0.0,-0.99997,0.0,0.00505]
[1778857771209,54.31,79129.0,0.0,-0.99996,0.0,0.00521]
[1778857772325,54.31,79129.0,0.0,-0.99996,0.0,0.00521]
[1778857772327,54.31,79160.39,0.0,-0.99996,0.0,0.00556]
[1778857772882,54.31,79160.39,0.0,-0.99996,0.0,0.00556]
[1778857773095,54.31,79160.39,0.0,-0.99996,0.0,0.00556]
[1778857773308,54.31,79160.39,0.0,-0.99996,0.0,0.00556]
[1778857773384,54.31,79164.62,0.0,-0.99996,0.0,0.00561]
[1778857774232,54.31,79167.1,0.0,-0.99996,0.0,0.00564]
[1778857775239,54.31,79166.14,0.0,-0.99996,0.0,0.00563]
[1778857776246,54.31,79167.09,0.0,-0.99996,0.0,0.00564]
[1778857778260,54.31,79172.7,0.0,-0.99996,0.0,0.00571]
[1778857779267,54.31,79180.75,0.0,-0.99996,0.0,0.00581]
[1778857780274,54.31,79188.18,0.0,-0.99996,0.0,0.0059]
[1778857781315,54.31,79188.18,0.0,-0.99996,0.0,0.0059]
[1778857781431,54.31,79188.18,0.0,-0.99996,0.0,0.0059]
[1778857781495,54.31,79199.12,0.0,-0.99996,0.0,0.00604]
[1778857782288,54.31,79203.1,0.0,-0.99996,0.0,0.00609]
[1778857783295,54.31,79204.95,0.0,-0.99996,0.0,0.00611]
[1778857784302,54.31,79202.39,0.0,-0.99996,0.0,0.00608]
[1778857785309,54.31,79196.38,0.0,-0.99996,0.0,0.006]
[1778857786316,54.31,79198.5,0.0,-0.99996,0.0,0.00603]
[1778857787323,54.31,79202.78,0.0,-0.99996,0.0,0.00608]
[1778857788330,54.31,79205.13,0.0,-0.99996,0.0,0.00611]
[1778857790344,54.31,79206.14,0.0,-0.99996,0.0,0.00613]
[1778857791571,54.31,79206.72,0.0,-0.99996,0.0,0.00613]
[1778857792164,54.31,79206.72,0.0,-0.99996,0.0,0.00613]
[1778857792358,54.31,79208.16,0.0,-0.99996,0.0,0.00615]
[1778857793565,54.31,79208.25,0.0,-0.99996,0.0,0.00615]
[1778857793700,54.31,79208.25,0.0,-0.99996,0.0,0.00615]
[1778857793809,54.31,79208.25,0.0,-0.99996,0.0,0.00615]
[1778857796386,54.31,79214.66,0.0,-0.99996,0.0,0.00624]
[1778857797393,54.31,79221.41,0.0,-0.99996,0.0,0.00632]
[1778857798400,54.31,79226.82,0.0,-0.99996,0.0,0.0064]
[1778857799562,54.31,79227.39,0.0,-0.99996,0.0,0.0064]
[1778857799675,54.31,79227.39,0.0,-0.99996,0.0,0.0064]
[1778857800414,54.31,79230.46,0.0,-0.99996,0.0,0.00644]
[1778857801421,54.31,79233.87,0.0,-0.99995,0.0,0.00649]
[1778857802428,54.31,79237.04,0.0,-0.99995,0.0,0.00653]
[1778857803440,54.31,79241.78,0.0,-0.99995,0.0,0.0066]
[1778857804446,54.31,79242.82,0.0,-0.99995,0.0,0.00661]
[1778857805453,54.31,79240.9,0.0,-0.99995,0.0,0.00659]
[1778857806460,54.31,79239.55,0.0,-0.99995,0.0,0.00657]
[1778857807469,54.31,79238.25,0.0,-0.99995,0.0,0.00655]
[1778857807812,54.31,79238.25,0.0,-0.99995,0.0,0.00655]
[1778857807888,54.31,79238.25,0.0,-0.99995,0.0,0.00655]
[1778857808060,54.31,79238.25,0.0,-0.99995,0.0,0.00655]
[1778857808477,54.31,79237.22,0.0,-0.99995,0.0,0.00654]
[1778857809484,54.31,79235.77,0.0,-0.99995,0.0,0.00652]
[1778857810491,54.31,79234.21,0.0,-0.99995,0.0,0.0065]
[1778857811498,54.31,79231.75,0.0,-0.99996,0.0,0.00646]
[1778857811643,54.31,79231.75,0.0,-0.99996,0.0,0.00646]
[1778857811754,54.31,79231.75,0.0,-0.99996,0.0,0.00646]
[1778857811810,54.31,79231.75,0.0,-0.99996,0.0,0.00646]
[1778857812505,54.31,79233.06,0.0,-0.99995,0.0,0.00648]
[1778857813512,54.31,79234.55,0.0,-0.99995,0.0,0.0065]
[1778857815526,54.31,79229.58,0.0,-0.99996,0.0,0.00643]
[1778857816533,54.31,79222.07,0.0,-0.99996,0.0,0.00633]
[1778857817531,54.31,79222.07,0.0,-0.99996,0.0,0.00633]
[1778857817540,54.31,79218.59,0.0,-0.99996,0.0,0.00629]
[1778857817578,54.31,79218.59,0.0,-0.99996,0.0,0.00629]
[1778857817812,54.31,79218.59,0.0,-0.99996,0.0,0.00629]
[1778857818547,54.31,79213.07,0.0,-0.99996,0.0,0.00621]
[1778857819554,54.31,79210.76,0.0,-0.99996,0.0,0.00618]
[1778857821575,54.31,79209.08,0.0,-0.99996,0.0,0.00616]
[1778857824172,54.31,79209.54,0.0,-0.99996,0.0,0.00617]
[1778857824208,54.31,79209.54,0.0,-0.99996,0.0,0.00617]
[1778857824310,54.31,79209.54,0.0,-0.99996,0.0,0.00617]
[1778857824411,54.31,79208.29,0.0,-0.99996,0.0,0.00615]
[1778857826566,54.31,79208.53,0.0,-0.99996,0.0,0.00616]
[1778857825596,54.31,79209.86,0.0,-0.99996,0.0,0.00617]
[1778857827301,54.31,79209.86,0.0,-0.99996,0.0,0.00617]
[1778857827380,54.31,79202.63,0.0,-0.99996,0.0,0.00608]
[1778857827611,54.31,79202.63,0.0,-0.99996,0.0,0.00608]
[1778857827809,54.31,79202.63,0.0,-0.99996,0.0,0.00608]
[1778857828193,54.31,79202.63,0.0,-0.99996,0.0,0.00608]
[1778857828310,54.31,79202.63,0.0,-0.99996,0.0,0.00608]
[1778857828390,54.31,79206.47,0.0,-0.99996,0.0,0.00613]
[1778857828617,54.31,79204.35,0.0,-0.99996,0.0,0.0061]
[1778857830631,54.31,79212.74,0.0,-0.99996,0.0,0.00621]
[1778857832025,54.31,79212.74,0.0,-0.99996,0.0,0.00621]
[1778857832062,54.31,79212.74,0.0,-0.99996,0.0,0.00621]
[1778857832126,54.31,79212.74,0.0,-0.99996,0.0,0.00621]
[1778857832309,54.31,79212.74,0.0,-0.99996,0.0,0.00621]
[1778857832401,54.31,79219.3,0.0,-0.99996,0.0,0.00625]
[1778857832645,54.31,79214.65,0.0,-0.99996,0.0,0.00618]
[1778857833652,54.31,79210.02,0.0,-0.99996,0.0,0.00612]
[1778857835509,54.31,79207.05,0.0,-0.99996,0.0,0.00609]
[1778857835666,54.31,79205.34,0.0,-0.99996,0.0,0.00606]
[1778857836673,54.31,79207.45,0.0,-0.99996,0.0,0.00609]
[1778857837838,54.31,79207.45,0.0,-0.99996,0.0,0.00609]
[1778857838187,54.31,79207.45,0.0,-0.99996,0.0,0.00609]
[1778857838308,54.31,79207.45,0.0,-0.99996,0.0,0.00609]
[1778857838524,54.31,79207.45,0.0,-0.99996,0.0,0.00609]
[1778857838563,54.31,79207.45,0.0,-0.99996,0.0,0.00609]
[1778857838400,54.31,79211.23,0.0,-0.99996,0.0,0.00614]
[1778857838687,54.31,79215.5,0.0,-0.99996,0.0,0.0062]
[1778857839694,54.31,79214.08,0.0,-0.99996,0.0,0.00618]
[1778857840701,54.31,79213.34,0.0,-0.99996,0.0,0.00617]
[1778857841708,54.31,79214.09,0.0,-0.99996,0.0,0.00618]
[1778857842879,54.31,79214.09,0.0,-0.99996,0.0,0.00618]
[1778857843060,54.31,79214.09,0.0,-0.99996,0.0,0.00618]
[1778857843121,54.31,79214.09,0.0,-0.99996,0.0,0.00618]
[1778857843161,54.31,79218.69,0.0,-0.99996,0.0,0.00624]
[1778857843722,54.31,79216.11,0.0,-0.99996,0.0,0.0062]
[1778857845564,54.31,79216.11,0.0,-0.99996,0.0,0.0062]
[1778857844729,54.31,79213.45,0.0,-0.99996,0.0,0.00617]
[1778857845754,54.31,79213.45,0.0,-0.99996,0.0,0.00617]
[1778857846454,54.31,79213.45,0.0,-0.99996,0.0,0.00617]
[1778857846504,54.31,79219.41,0.0,-0.99996,0.0,0.00625]
[1778857846805,54.31,79219.41,0.0,-0.99996,0.0,0.00625]
[1778857846825,54.31,79232.46,0.0,-0.99996,0.0,0.00642]
[1778857847750,54.31,79235.57,0.0,-0.99996,0.0,0.00646]
[1778857848757,54.31,79238.44,0.0,-0.99995,0.0,0.0065]
[1778857850772,54.31,79246.13,0.0,-0.99995,0.0,0.00661]
[1778857851778,54.31,79259.14,0.0,-0.99995,0.0,0.00679]
[1778857853058,54.31,79259.14,0.0,-0.99995,0.0,0.00679]
[1778857853512,54.31,79259.14,0.0,-0.99995,0.0,0.00679]
[1778857853526,54.31,79274.95,0.0,-0.99995,0.0,0.00701]
[1778857853792,54.31,79279.3,0.0,-0.99995,0.0,0.00708]
[1778857854799,54.31,79287.95,0.0,-0.99995,0.0,0.00721]
[1778857855806,54.31,79295.44,0.0,-0.99995,0.0,0.00732]
[1778857856813,54.31,79294.87,0.0,-0.99995,0.0,0.00731]
[1778857857820,54.31,79298.84,0.0,-0.99995,0.0,0.00737]
[1778857858827,54.31,79299.7,0.0,-0.99995,0.0,0.00738]
[1778857859834,54.31,79300.57,0.0,-0.99995,0.0,0.0074]
[1778857860841,54.31,79276.58,0.0,-0.99995,0.0,0.00704]
[1778857861848,54.31,79285.41,0.0,-0.99995,0.0,0.00717]
[1778857862855,54.31,79286.53,0.0,-0.99995,0.0,0.00718]
[1778857864316,54.31,79288.79,0.0,-0.99995,0.0,0.00722]
[1778857864871,54.31,79281.74,0.0,-0.99995,0.0,0.00711]
[1778857865878,54.31,79274.14,0.0,-0.99995,0.0,0.007]
[1778857866885,54.31,79276.27,0.0,-0.99995,0.0,0.00703]
[1778857868560,54.31,79276.27,0.0,-0.99995,0.0,0.00703]
[1778857867892,54.31,79281.13,0.0,-0.99995,0.0,0.0071]
[1778857868723,54.31,79281.13,0.0,-0.99995,0.0,0.0071]
[1778857868811,54.31,79281.13,0.0,-0.99995,0.0,0.0071]
[1778857868899,54.31,79277.72,0.0,-0.99995,0.0,0.00705]
[1778857869906,54.31,79272.91,0.0,-0.99995,0.0,0.00698]
[1778857870914,54.31,79267.29,0.0,-0.99995,0.0,0.0069]
[1778857871920,54.31,79251.88,0.0,-0.99995,0.0,0.00669]
[1778857872927,54.31,79257.22,0.0,-0.99995,0.0,0.00676]
[1778857873934,54.31,79266.4,0.0,-0.99995,0.0,0.00689]
[1778857874837,54.31,79266.4,0.0,-0.99995,0.0,0.00689]
[1778857874960,54.31,79266.4,0.0,-0.99995,0.0,0.00689]
[1778857875066,54.31,79266.4,0.0,-0.99995,0.0,0.00689]
[1778857875162,54.31,79266.4,0.0,-0.99995,0.0,0.00689]
[1778857875250,54.31,79269.89,0.0,-0.99995,0.0,0.00694]
[1778857875948,54.31,79270.88,0.0,-0.99995,0.0,0.00695]
[1778857876955,54.31,79274.1,0.0,-0.99995,0.0,0.007]
[1778857878308,54.31,79274.1,0.0,-0.99995,0.0,0.007]
[1778857878431,54.31,79274.1,0.0,-0.99995,0.0,0.007]
[1778857878529,54.31,79268.63,0.0,-0.99995,0.0,0.00692]
[1778857879567,54.31,79265.95,0.0,-0.99995,0.0,0.00688]
[1778857880308,54.31,79265.95,0.0,-0.99995,0.0,0.00688]
[1778857880372,54.31,79265.95,0.0,-0.99995,0.0,0.00688]
[1778857880454,54.31,79262.26,0.0,-0.99995,0.0,0.00683]
[1778857880983,54.31,79260.21,0.0,-0.99995,0.0,0.0068]
[1778857882444,54.31,79260.21,0.0,-0.99995,0.0,0.0068]
[1778857882566,54.31,79260.21,0.0,-0.99995,0.0,0.0068]
[1778857882545,54.31,79256.9,0.0,-0.99995,0.0,0.00676]
[1778857882997,54.31,79254.33,0.0,-0.99995,0.0,0.00672]
[1778857884015,54.31,79255.11,0.0,-0.99995,0.0,0.00673]
[1778857885013,54.31,79250.68,0.0,-0.99995,0.0,0.00667]
[1778857885721,54.31,79250.68,0.0,-0.99995,0.0,0.00667]
[1778857885807,54.31,79250.68,0.0,-0.99995,0.0,0.00667]
[1778857885846,54.31,79250.68,0.0,-0.99995,0.0,0.00667]
[1778857886020,54.31,79246.17,0.0,-0.99995,0.0,0.00661]
[1778857887028,54.31,79245.25,0.0,-0.99995,0.0,0.00659]
[1778857888310,54.31,79245.25,0.0,-0.99995,0.0,0.00659]
[1778857888418,54.31,79245.25,0.0,-0.99995,0.0,0.00659]
[1778857888513,54.31,79247.14,0.0,-0.99995,0.0,0.00662]
[1778857889642,54.31,79247.14,0.0,-0.99995,0.0,0.00662]
[1778857889715,54.31,79246.46,0.0,-0.99995,0.0,0.00661]
[1778857890049,54.31,79237.6,0.0,-0.99995,0.0,0.00649]
[1778857891056,54.31,79239.42,0.0,-0.99996,0.0,0.00646]
[1778857892310,54.31,79239.42,0.0,-0.99996,0.0,0.00646]
[1778857892319,54.31,79239.42,0.0,-0.99996,0.0,0.00646]
[1778857892368,54.31,79244.43,0.0,-0.99995,0.0,0.00653]
[1778857893071,54.31,79245.38,0.0,-0.99995,0.0,0.00654]
[1778857896309,54.31,79245.15,0.0,-0.99995,0.0,0.00654]
[1778857896419,54.31,79245.15,0.0,-0.99995,0.0,0.00654]
[1778857896520,54.31,79248.87,0.0,-0.99995,0.0,0.00659]
[1778857898105,54.31,79250.46,0.0,-0.99995,0.0,0.00661]
[1778857899112,54.31,79252.43,0.0,-0.99995,0.0,0.00664]
[1778857900119,54.31,79254.96,0.0,-0.99995,0.0,0.00667]
[1778857901127,54.31,79261.41,0.0,-0.99995,0.0,0.00676]
[1778857902133,54.31,79263.4,0.0,-0.99995,0.0,0.00679]
[1778857902824,54.31,79263.4,0.0,-0.99995,0.0,0.00679]
[1778857904350,54.31,79263.66,0.0,-0.99995,0.0,0.0068]
[1778857904449,54.31,79265.4,0.0,-0.99995,0.0,0.00682]
[1778857904857,54.31,79265.4,0.0,-0.99995,0.0,0.00682]
[1778857905061,54.31,79265.4,0.0,-0.99995,0.0,0.00682]
[1778857905154,54.31,79269.86,0.0,-0.99995,0.0,0.00688]
[1778857906161,54.31,79261.71,0.0,-0.99995,0.0,0.00677]
[1778857907168,54.31,79259.27,0.0,-0.99995,0.0,0.00673]
[1778857908175,54.31,79258.84,0.0,-0.99995,0.0,0.00673]
[1778857909182,54.31,79256.49,0.0,-0.99995,0.0,0.0067]
[1778857910189,54.31,79253.93,0.0,-0.99995,0.0,0.00666]
[1778857910953,54.31,79253.93,0.0,-0.99995,0.0,0.00666]
[1778857911011,54.31,79253.93,0.0,-0.99995,0.0,0.00666]
[1778857911063,54.31,79253.93,0.0,-0.99995,0.0,0.00666]
[1778857911196,54.31,79250.12,0.0,-0.99995,0.0,0.00661]
[1778857912233,54.31,79250.12,0.0,-0.99995,0.0,0.00661]
[1778857912310,54.31,79250.12,0.0,-0.99995,0.0,0.00661]
[1778857912332,54.31,79250.12,0.0,-0.99995,0.0,0.00661]
[1778857912558,54.31,79250.12,0.0,-0.99995,0.0,0.00661]
[1778857912654,54.31,79250.1,0.0,-0.99995,0.0,0.00661]
[1778857918245,54.31,79249.59,0.0,-0.99995,0.0,0.0066]
[1778857922273,54.31,79242.6,0.0,-0.99995,0.0,0.0065]
[1778857923280,54.31,79245.94,0.0,-0.99995,0.0,0.00655]
[1778857924287,54.31,79247.17,0.0,-0.99995,0.0,0.00657]
[1778857925295,54.31,79241.41,0.0,-0.99995,0.0,0.00649]
[1778857926301,54.31,79238.98,0.0,-0.99996,0.0,0.00645]
[1778857927308,54.31,79236.52,0.0,-0.99996,0.0,0.00642]
[1778857928315,54.31,79234.92,0.0,-0.99996,0.0,0.0064]
[1778857930329,54.31,79243.07,0.0,-0.99995,0.0,0.00651]
[1778857931801,54.31,79242.54,0.0,-0.99995,0.0,0.0065]
[1778857931812,54.31,79242.54,0.0,-0.99995,0.0,0.0065]
[1778857931833,54.31,79242.54,0.0,-0.99995,0.0,0.0065]
[1778857932060,54.31,79242.54,0.0,-0.99995,0.0,0.0065]
[1778857932405,54.31,79242.54,0.0,-0.99995,0.0,0.0065]
[1778857932433,54.31,79242.54,0.0,-0.99995,0.0,0.0065]
[1778857932562,54.31,79242.54,0.0,-0.99995,0.0,0.0065]
[1778857932626,54.31,79243.15,0.0,-0.99995,0.0,0.00651]
[1778857934357,54.31,79239.48,0.0,-0.99996,0.0,0.00646]
[1778857938385,54.31,79236.01,0.0,-0.99996,0.0,0.00641]
[1778857939392,54.31,79228.67,0.0,-0.99996,0.0,0.00632]
[1778857940094,54.31,79228.67,0.0,-0.99996,0.0,0.00632]
[1778857940212,54.31,79228.67,0.0,-0.99996,0.0,0.00632]
[1778857940310,54.31,79228.67,0.0,-0.99996,0.0,0.00632]
[1778857940399,54.31,79225.54,0.0,-0.99996,0.0,0.00628]
[1778857941072,54.31,79225.54,0.0,-0.99996,0.0,0.00628]
[1778857941215,54.31,79225.54,0.0,-0.99996,0.0,0.00628]
[1778857941310,54.31,79225.54,0.0,-0.99996,0.0,0.00628]
[1778857941406,54.31,79226.36,0.0,-0.99996,0.0,0.00629]
[1778857945659,54.31,79226.9,0.0,-0.99996,0.0,0.00629]
[1778857945738,54.31,79227.12,0.0,-0.99996,0.0,0.0063]
[1778857945808,54.31,79227.12,0.0,-0.99996,0.0,0.0063]
[1778857946564,54.31,79227.12,0.0,-0.99996,0.0,0.0063]
[1778857947136,54.31,79228.13,0.0,-0.99996,0.0,0.00631]
[1778857947591,54.31,79228.13,0.0,-0.99996,0.0,0.00631]
[1778857947822,54.31,79229.27,0.0,-0.99996,0.0,0.00632]
[1778857948065,54.31,79229.27,0.0,-0.99996,0.0,0.00632]
[1778857948079,54.31,79229.27,0.0,-0.99996,0.0,0.00632]
[1778857948314,54.31,79229.27,0.0,-0.99996,0.0,0.00632]
[1778857948455,54.31,79233.05,0.0,-0.99996,0.0,0.00638]
[1778857949462,54.31,79236.86,0.0,-0.99996,0.0,0.00643]
[1778857949949,54.31,79236.86,0.0,-0.99996,0.0,0.00643]
[1778857950014,54.31,79236.86,0.0,-0.99996,0.0,0.00643]
[1778857950061,54.31,79236.86,0.0,-0.99996,0.0,0.00643]
[1778857950469,54.31,79238.73,0.0,-0.99996,0.0,0.00645]
[1778857951476,54.31,79241.51,0.0,-0.99996,0.0,0.00644]
[1778857952473,54.31,79241.51,0.0,-0.99996,0.0,0.00644]
[1778857952568,54.31,79241.51,0.0,-0.99996,0.0,0.00644]
[1778857952579,54.31,79241.51,0.0,-0.99996,0.0,0.00644]
[1778857952653,54.31,79242.67,0.0,-0.99996,0.0,0.00645]
[1778857952809,54.31,79242.67,0.0,-0.99996,0.0,0.00645]
[1778857954497,54.31,79234.6,0.0,-0.99996,0.0,0.00634]
[1778857955504,54.31,79232.92,0.0,-0.99996,0.0,0.00632]
[1778857956511,54.31,79229.33,0.0,-0.99996,0.0,0.00627]
[1778857958525,54.31,79220.59,0.0,-0.99996,0.0,0.00616]
[1778857959533,54.31,79216.67,0.0,-0.99996,0.0,0.00611]
[1778857960540,54.31,79205.27,0.0,-0.99996,0.0,0.00597]
[1778857961396,54.31,79205.27,0.0,-0.99996,0.0,0.00597]
[1778857961547,54.31,79202.56,0.0,-0.99996,0.0,0.00593]
[1778857962315,54.31,79202.56,0.0,-0.99996,0.0,0.00593]
[1778857962554,54.31,79202.25,0.0,-0.99996,0.0,0.00593]
[1778857963315,54.31,79202.25,0.0,-0.99996,0.0,0.00593]
[1778857963562,54.31,79202.25,0.0,-0.99996,0.0,0.00593]
[1778857963578,54.31,79204.93,0.0,-0.99996,0.0,0.00596]
[1778857965575,54.31,79209.86,0.0,-0.99996,0.0,0.00602]
[1778857966582,54.31,79217.8,0.0,-0.99996,0.0,0.00612]
[1778857967589,54.31,79220.82,0.0,-0.99996,0.0,0.00616]
[1778857967774,54.31,79220.82,0.0,-0.99996,0.0,0.00616]
[1778857967809,54.31,79220.82,0.0,-0.99996,0.0,0.00616]
[1778857967827,54.31,79220.82,0.0,-0.99996,0.0,0.00616]
[1778857967885,54.31,79220.82,0.0,-0.99996,0.0,0.00616]
[1778857968064,54.31,79220.82,0.0,-0.99996,0.0,0.00616]
[1778857968596,54.31,79223.7,0.0,-0.99996,0.0,0.0062]
[1778857970610,54.31,79232.12,0.0,-0.99996,0.0,0.00631]
[1778857971617,54.31,79235.4,0.0,-0.99996,0.0,0.00635]
[1778857973635,54.31,79238.26,0.0,-0.99996,0.0,0.00639]
[1778857974639,54.31,79248.31,0.0,-0.99995,0.0,0.00653]
[1778857975646,54.31,79250.97,0.0,-0.99995,0.0,0.00656]
[1778857976534,54.31,79250.97,0.0,-0.99995,0.0,0.00656]
[1778857976560,54.31,79250.97,0.0,-0.99995,0.0,0.00656]
[1778857976605,54.31,79250.97,0.0,-0.99995,0.0,0.00656]
[1778857976810,54.31,79252.35,0.0,-0.99995,0.0,0.00658]
[1778857977660,54.31,79256.31,0.0,-0.99995,0.0,0.00664]
[1778857978667,54.31,79258.51,0.0,-0.99995,0.0,0.00667]
[1778857980681,54.31,79261.42,0.0,-0.99995,0.0,0.00671]
[1778857983450,54.31,79260.53,0.0,-0.99995,0.0,0.0067]
[1778857983560,54.31,79260.53,0.0,-0.99995,0.0,0.0067]
[1778857983702,54.31,79262.43,0.0,-0.99995,0.0,0.00672]
[1778857983809,54.31,79262.43,0.0,-0.99995,0.0,0.00672]
[1778857983909,54.31,79262.43,0.0,-0.99995,0.0,0.00672]
[1778857983975,54.31,79262.43,0.0,-0.99995,0.0,0.00672]
[1778857984059,54.31,79262.43,0.0,-0.99995,0.0,0.00672]
[1778857984709,54.31,79263.03,0.0,-0.99995,0.0,0.00673]
[1778857988742,54.31,79260.2,0.0,-0.99995,0.0,0.00669]
[1778857989300,54.31,79260.2,0.0,-0.99995,0.0,0.00669]
[1778857989308,54.31,79260.2,0.0,-0.99995,0.0,0.00669]
[1778857989406,54.31,79260.2,0.0,-0.99995,0.0,0.00669]
[1778857989559,54.31,79260.2,0.0,-0.99995,0.0,0.00669]
[1778857989641,54.31,79260.2,0.0,-0.99995,0.0,0.00669]
[1778857989652,54.31,79260.2,0.0,-0.99995,0.0,0.00669]
[1778857989752,54.31,79259.6,0.0,-0.99995,0.0,0.00668]
[1778857989808,54.31,79259.6,0.0,-0.99995,0.0,0.00668]
[1778857991772,54.31,79251.39,0.0,-0.99995,0.0,0.00657]
[1778857992787,54.31,79241.16,0.0,-0.99996,0.0,0.00643]
[1778857993799,54.31,79236.16,0.0,-0.99996,0.0,0.00636]
[1778857995808,54.31,79239.8,0.0,-0.99996,0.0,0.00641]
[1778857997508,54.31,79239.8,0.0,-0.99996,0.0,0.00641]
[1778857997520,54.31,79239.8,0.0,-0.99996,0.0,0.00641]
[1778857997561,54.31,79239.8,0.0,-0.99996,0.0,0.00641]
[1778857997843,54.31,79238.62,0.0,-0.99996,0.0,0.0064]
[1778857997954,54.31,79238.62,0.0,-0.99996,0.0,0.0064]
[1778857998063,54.31,79238.62,0.0,-0.99996,0.0,0.0064]
[1778857998155,54.31,79240.11,0.0,-0.99996,0.0,0.00642]
[1778858000843,54.31,79245.41,0.0,-0.99995,0.0,0.00649]
[1778858001850,54.31,79247.59,0.0,-0.99995,0.0,0.00652]
[1778858002857,54.31,79250.25,0.0,-0.99995,0.0,0.00655]
[1778858004513,54.31,79250.25,0.0,-0.99995,0.0,0.00655]
[1778858004565,54.31,79250.25,0.0,-0.99995,0.0,0.00655]
[1778858004593,54.31,79250.25,0.0,-0.99995,0.0,0.00655]
[1778858004615,54.31,79253.74,0.0,-0.99995,0.0,0.0066]
[1778858004809,54.31,79253.74,0.0,-0.99995,0.0,0.0066]
[1778858004871,54.31,79255.45,0.0,-0.99995,0.0,0.00663]
[1778858006257,54.31,79255.45,0.0,-0.99995,0.0,0.00663]
[1778858006271,54.31,79255.45,0.0,-0.99995,0.0,0.00663]
[1778858006310,54.31,79255.45,0.0,-0.99995,0.0,0.00663]
[1778858006410,54.31,79262.38,0.0,-0.99995,0.0,0.00672]
[1778858011920,54.31,79246.4,0.0,-0.99996,0.0,0.00645]
[1778858012927,54.31,79243.68,0.0,-0.99996,0.0,0.00641]
[1778858013934,54.31,79235.68,0.0,-0.99996,0.0,0.00631]
[1778858014941,54.31,79231.05,0.0,-0.99996,0.0,0.00625]
[1778858015948,54.31,79229.1,0.0,-0.99996,0.0,0.00622]
[1778858016864,54.31,79229.1,0.0,-0.99996,0.0,0.00622]
[1778858016882,54.31,79229.1,0.0,-0.99996,0.0,0.00622]
[1778858017063,54.31,79229.1,0.0,-0.99996,0.0,0.00622]
[1778858017118,54.31,79229.1,0.0,-0.99996,0.0,0.00622]
[1778858017139,54.31,79229.1,0.0,-0.99996,0.0,0.00622]
[1778858017309,54.31,79229.1,0.0,-0.99996,0.0,0.00622]
[1778858017326,54.31,79229.34,0.0,-0.99996,0.0,0.00622]
[1778858017962,54.31,79220.36,0.0,-0.99996,0.0,0.00611]
[1778858018969,54.31,79203.47,0.0,-0.99996,0.0,0.00589]
[1778858019976,54.31,79206.24,0.0,-0.99996,0.0,0.00593]
[1778858021992,54.31,79203.57,0.0,-0.99996,0.0,0.00589]
[1778858022997,54.31,79207.63,0.0,-0.99996,0.0,0.00595]
[1778858024792,54.31,79207.63,0.0,-0.99996,0.0,0.00595]
[1778858024809,54.31,79206.7,0.0,-0.99996,0.0,0.00593]
[1778858024910,54.31,79206.7,0.0,-0.99996,0.0,0.00593]
[1778858024968,54.31,79206.7,0.0,-0.99996,0.0,0.00593]
[1778858025058,54.31,79206.7,0.0,-0.99996,0.0,0.00593]
[1778858025129,54.31,79206.7,0.0,-0.99996,0.0,0.00593]
[1778858025328,54.31,79206.7,0.0,-0.99996,0.0,0.00593]
[1778858025363,54.31,79206.65,0.0,-0.99996,0.0,0.00593]
[1778858026029,54.31,79220.7,0.0,-0.99996,0.0,0.00611]
[1778858027037,54.31,79222.59,0.0,-0.99996,0.0,0.00614]
[1778858028044,54.31,79224.39,0.0,-0.99996,0.0,0.00616]
[1778858029463,54.31,79224.39,0.0,-0.99996,0.0,0.00616]
[1778858029558,54.31,79224.39,0.0,-0.99996,0.0,0.00616]
[1778858029573,54.31,79224.39,0.0,-0.99996,0.0,0.00616]
[1778858029814,54.31,79225.07,0.0,-0.99996,0.0,0.00617]
[1778858029851,54.31,79225.07,0.0,-0.99996,0.0,0.00617]
[1778858029859,54.31,79225.07,0.0,-0.99996,0.0,0.00617]
[1778858030058,54.31,79225.07,0.0,-0.99996,0.0,0.00617]
[1778858030081,54.31,79225.77,0.0,-0.99996,0.0,0.00618]
[1778858031065,54.31,79222.66,0.0,-0.99996,0.0,0.00614]
[1778858034129,54.31,79223.72,0.0,-0.99996,0.0,0.00615]
[1778858034190,54.31,79223.72,0.0,-0.99996,0.0,0.00615]
[1778858034287,54.31,79223.72,0.0,-0.99996,0.0,0.00615]
[1778858034310,54.31,79223.72,0.0,-0.99996,0.0,0.00615]
[1778858034380,54.31,79223.72,0.0,-0.99996,0.0,0.00615]
[1778858034560,54.31,79223.72,0.0,-0.99996,0.0,0.00615]
[1778858034660,54.31,79225.44,0.0,-0.99996,0.0,0.00617]
[1778858036100,54.31,79227.98,0.0,-0.99996,0.0,0.00621]
[1778858038309,54.31,79228.32,0.0,-0.99996,0.0,0.00621]
[1778858038471,54.31,79228.32,0.0,-0.99996,0.0,0.00621]
[1778858038528,54.31,79235.86,0.0,-0.99996,0.0,0.00631]
[1778858039121,54.31,79241.05,0.0,-0.99996,0.0,0.00638]
[1778858040691,54.31,79241.05,0.0,-0.99996,0.0,0.00638]
[1778858040705,54.31,79241.05,0.0,-0.99996,0.0,0.00638]
[1778858040808,54.31,79241.05,0.0,-0.99996,0.0,0.00638]
[1778858040792,54.31,79243.05,0.0,-0.99996,0.0,0.0064]
[1778858040926,54.31,79243.05,0.0,-0.99996,0.0,0.0064]
[1778858041164,54.31,79243.05,0.0,-0.99996,0.0,0.0064]
[1778858041251,54.31,79243.05,0.0,-0.99996,0.0,0.0064]
[1778858041318,54.31,79243.05,0.0,-0.99996,0.0,0.0064]
[1778858041418,54.31,79242.82,0.0,-0.99996,0.0,0.0064]
[1778858042142,54.31,79244.66,0.0,-0.99996,0.0,0.00643]
[1778858044311,54.31,79244.74,0.0,-0.99996,0.0,0.00643]
[1778858044581,54.31,79244.74,0.0,-0.99996,0.0,0.00643]
[1778858046170,54.31,79242.91,0.0,-0.99996,0.0,0.0064]
[1778858047177,54.31,79244.65,0.0,-0.99996,0.0,0.00643]
[1778858048310,54.31,79244.65,0.0,-0.99996,0.0,0.00643]
[1778858048389,54.31,79244.65,0.0,-0.99996,0.0,0.00643]
[1778858048483,54.31,79243.14,0.0,-0.99996,0.0,0.00641]
[1778858049629,54.31,79243.14,0.0,-0.99996,0.0,0.00641]
[1778858049735,54.31,79243.14,0.0,-0.99996,0.0,0.00641]
[1778858049808,54.31,79243.14,0.0,-0.99996,0.0,0.00641]
[1778858049817,54.31,79241.85,0.0,-0.99996,0.0,0.00639]
[1778858050310,54.31,79241.85,0.0,-0.99996,0.0,0.00639]
[1778858050401,54.31,79241.85,0.0,-0.99996,0.0,0.00639]
[1778858052212,54.31,79237.4,0.0,-0.99996,0.0,0.00633]
[1778858053219,54.31,79229.91,0.0,-0.99996,0.0,0.00623]
[1778858054310,54.31,79229.91,0.0,-0.99996,0.0,0.00623]
[1778858054424,54.31,79229.91,0.0,-0.99996,0.0,0.00623]
[1778858054442,54.31,79215.61,0.0,-0.99996,0.0,0.00605]
[1778858055237,54.31,79209.74,0.0,-0.99996,0.0,0.00597]
[1778858056576,54.31,79209.74,0.0,-0.99996,0.0,0.00597]
[1778858056646,54.31,79207.35,0.0,-0.99996,0.0,0.00594]
[1778858057154,54.31,79207.35,0.0,-0.99996,0.0,0.00594]
[1778858058314,54.31,79207.47,0.0,-0.99996,0.0,0.00594]
[1778858058402,54.31,79207.47,0.0,-0.99996,0.0,0.00594]
[1778858059406,54.31,79206.47,0.0,-0.99996,0.0,0.00593]
[1778858059552,54.31,79206.47,0.0,-0.99996,0.0,0.00593]
[1778858059561,54.31,79206.47,0.0,-0.99996,0.0,0.00593]
[1778858059674,54.31,79206.47,0.0,-0.99996,0.0,0.00593]
[1778858059757,54.31,79207.05,0.0,-0.99996,0.0,0.00594]
[1778858060273,54.31,79203.98,0.0,-0.99996,0.0,0.0059]
[1778858061279,54.31,79199.88,0.0,-0.99996,0.0,0.00585]
[1778858062315,54.31,79199.88,0.0,-0.99996,0.0,0.00585]
[1778858062608,54.31,79199.88,0.0,-0.99996,0.0,0.00585]
[1778858062614,54.31,79199.35,0.0,-0.99996,0.0,0.00584]
[1778858063294,54.31,79205.8,0.0,-0.99996,0.0,0.00592]
[1778858064309,54.31,79205.8,0.0,-0.99996,0.0,0.00592]
[1778858064461,54.31,79205.8,0.0,-0.99996,0.0,0.00592]
[1778858064544,54.31,79208.31,0.0,-0.99996,0.0,0.00595]
[1778858065308,54.31,79212.72,0.0,-0.99996,0.0,0.00601]
[1778858067322,54.31,79208.63,0.0,-0.99996,0.0,0.00596]
[1778858068312,54.31,79208.63,0.0,-0.99996,0.0,0.00596]
[1778858068450,54.31,79208.63,0.0,-0.99996,0.0,0.00596]
[1778858068541,54.31,79207.36,0.0,-0.99996,0.0,0.00594]
[1778858070312,54.31,79207.6,0.0,-0.99996,0.0,0.00595]
[1778858070460,54.31,79207.6,0.0,-0.99996,0.0,0.00595]
[1778858070553,54.31,79210.35,0.0,-0.99996,0.0,0.00598]
[1778858072311,54.31,79207.64,0.0,-0.99996,0.0,0.0059]
[1778858072467,54.31,79207.64,0.0,-0.99996,0.0,0.0059]
[1778858072559,54.31,79209.0,0.0,-0.99996,0.0,0.00591]
[1778858072854,54.31,79209.0,0.0,-0.99996,0.0,0.00591]
[1778858074371,54.31,79207.25,0.0,-0.99996,0.0,0.00589]
[1778858076291,54.31,79208.36,0.0,-0.99996,0.0,0.00591]
[1778858076318,54.31,79208.36,0.0,-0.99996,0.0,0.00591]
[1778858076360,54.31,79208.36,0.0,-0.99996,0.0,0.00591]
[1778858076385,54.31,79208.92,0.0,-0.99996,0.0,0.00591]
[1778858078312,54.31,79208.6,0.0,-0.99996,0.0,0.00591]
[1778858078658,54.31,79208.6,0.0,-0.99996,0.0,0.00591]
[1778858078682,54.31,79207.37,0.0,-0.99996,0.0,0.00589]
[1778858081420,54.31,79214.3,0.0,-0.99996,0.0,0.00598]
[1778858082314,54.31,79214.3,0.0,-0.99996,0.0,0.00598]
[1778858082526,54.31,79214.3,0.0,-0.99996,0.0,0.00598]
[1778858082592,54.31,79213.88,0.0,-0.99996,0.0,0.00597]
[1778858083434,54.31,79210.83,0.0,-0.99996,0.0,0.00594]
[1778858084311,54.31,79210.83,0.0,-0.99996,0.0,0.00594]
[1778858084440,54.31,79210.83,0.0,-0.99996,0.0,0.00594]
[1778858084441,54.31,79210.07,0.0,-0.99996,0.0,0.00593]
[1778858086314,54.31,79209.47,0.0,-0.99996,0.0,0.00592]
[1778858086323,54.31,79209.47,0.0,-0.99996,0.0,0.00592]
[1778858086455,54.31,79208.91,0.0,-0.99996,0.0,0.00591]
[1778858088311,54.31,79209.49,0.0,-0.99996,0.0,0.00592]
[1778858088407,54.31,79209.49,0.0,-0.99996,0.0,0.00592]
[1778858088471,54.31,79210.67,0.0,-0.99996,0.0,0.00593]
[1778858089478,54.31,79211.98,0.0,-0.99996,0.0,0.00595]
[1778858090117,54.31,79211.98,0.0,-0.99996,0.0,0.00595]
[1778858090261,54.31,79211.98,0.0,-0.99996,0.0,0.00595]
[1778858090311,54.31,79211.98,0.0,-0.99996,0.0,0.00595]
[1778858090436,54.31,79211.98,0.0,-0.99996,0.0,0.00595]
[1778858090485,54.31,79212.43,0.0,-0.99996,0.0,0.00596]
[1778858094313,54.31,79211.99,0.0,-0.99996,0.0,0.00595]
[1778858094412,54.31,79211.99,0.0,-0.99996,0.0,0.00595]
[1778858094513,54.31,79211.98,0.0,-0.99996,0.0,0.00595]
[1778858096309,54.31,79212.16,0.0,-0.99996,0.0,0.00595]
[1778858096318,54.31,79212.16,0.0,-0.99996,0.0,0.00595]
[1778858096527,54.31,79211.88,0.0,-0.99996,0.0,0.00595]
[1778858098313,54.31,79211.75,0.0,-0.99996,0.0,0.00595]
[1778858098612,54.31,79211.75,0.0,-0.99996,0.0,0.00595]
[1778858098695,54.31,79209.52,0.0,-0.99996,0.0,0.00592]
[1778858099723,54.31,79209.52,0.0,-0.99996,0.0,0.00592]
[1778858099732,54.31,79209.52,0.0,-0.99996,0.0,0.00592]
[1778858099808,54.31,79209.52,0.0,-0.99996,0.0,0.00592]
[1778858100067,54.31,79209.21,0.0,-0.99996,0.0,0.00592]
[1778858100555,54.31,79207.26,0.0,-0.99996,0.0,0.00589]
[1778858102316,54.31,79206.25,0.0,-0.99996,0.0,0.00588]
[1778858102453,54.31,79206.25,0.0,-0.99996,0.0,0.00588]
[1778858102569,54.31,79205.83,0.0,-0.99996,0.0,0.00587]
[1778858104311,54.31,79205.8,0.0,-0.99996,0.0,0.00587]
[1778858104322,54.31,79205.8,0.0,-0.99996,0.0,0.00587]
[1778858104474,54.31,79205.8,0.0,-0.99996,0.0,0.00587]
[1778858104583,54.31,79204.82,0.0,-0.99996,0.0,0.00586]
[1778858106311,54.31,79204.41,0.0,-0.99996,0.0,0.00586]
[1778858106468,54.31,79204.41,0.0,-0.99996,0.0,0.00586]
[1778858106597,54.31,79203.3,0.0,-0.99996,0.0,0.00584]
[1778858108323,54.31,79204.13,0.0,-0.99996,0.0,0.00585]
[1778858108425,54.31,79204.13,0.0,-0.99996,0.0,0.00585]
[1778858108611,54.31,79204.51,0.0,-0.99996,0.0,0.00586]
[1778858110626,54.31,79200.76,0.0,-0.99996,0.0,0.00581]
[1778858111510,54.31,79200.76,0.0,-0.99996,0.0,0.00581]
[1778858111566,54.31,79200.76,0.0,-0.99996,0.0,0.00581]
[1778858111673,54.31,79200.76,0.0,-0.99996,0.0,0.00581]
[1778858111730,54.31,79200.76,0.0,-0.99996,0.0,0.00581]
[1778858111731,54.31,79200.76,0.0,-0.99996,0.0,0.00581]
[1778858111813,54.31,79200.76,0.0,-0.99996,0.0,0.00581]
[1778858111826,54.31,79198.45,0.0,-0.99996,0.0,0.00578]
[1778858112017,54.31,79198.45,0.0,-0.99996,0.0,0.00578]
[1778858112640,54.31,79186.61,0.0,-0.99996,0.0,0.00564]
[1778858113647,54.31,79185.66,0.0,-0.99996,0.0,0.00563]
[1778858114310,54.31,79185.66,0.0,-0.99996,0.0,0.00563]
[1778858114486,54.31,79185.66,0.0,-0.99996,0.0,0.00563]
[1778858114654,54.31,79184.66,0.0,-0.99996,0.0,0.00562]
[1778858116313,54.31,79184.57,0.0,-0.99996,0.0,0.00562]
[1778858116343,54.31,79184.57,0.0,-0.99996,0.0,0.00562]
[1778858116668,54.31,79188.53,0.0,-0.99996,0.0,0.00566]
[1778858117543,54.31,79188.53,0.0,-0.99996,0.0,0.00566]
[1778858117737,54.31,79188.53,0.0,-0.99996,0.0,0.00566]
[1778858117839,54.31,79195.58,0.0,-0.99996,0.0,0.00575]
[1778858118311,54.31,79195.58,0.0,-0.99996,0.0,0.00575]
[1778858118449,54.31,79195.58,0.0,-0.99996,0.0,0.00575]
[1778858118686,54.31,79193.99,0.0,-0.99996,0.0,0.00573]
[1778858120310,54.31,79194.4,0.0,-0.99996,0.0,0.00573]
[1778858120324,54.31,79194.4,0.0,-0.99996,0.0,0.00573]
[1778858120700,54.31,79194.38,0.0,-0.99996,0.0,0.00573]
[1778858121707,54.31,79190.73,0.0,-0.99996,0.0,0.00569]
[1778858122191,54.31,79190.73,0.0,-0.99996,0.0,0.00569]
[1778858122275,54.31,79190.73,0.0,-0.99996,0.0,0.00569]
[1778858122310,54.31,79190.73,0.0,-0.99996,0.0,0.00569]
[1778858122422,54.31,79190.73,0.0,-0.99996,0.0,0.00569]
[1778858122714,54.31,79188.36,0.0,-0.99996,0.0,0.00566]
[1778858124310,54.31,79189.01,0.0,-0.99996,0.0,0.00567]
[1778858124349,54.31,79189.01,0.0,-0.99996,0.0,0.00567]
[1778858124728,54.31,79186.54,0.0,-0.99996,0.0,0.00564]
[1778858125735,54.31,79188.0,0.0,-0.99996,0.0,0.00566]
[1778858126743,54.31,79184.42,0.0,-0.99996,0.0,0.00561]
[1778858127437,54.31,79184.42,0.0,-0.99996,0.0,0.00561]
[1778858127529,54.31,79184.42,0.0,-0.99996,0.0,0.00561]
[1778858127560,54.31,79184.42,0.0,-0.99996,0.0,0.00561]
[1778858127688,54.31,79184.42,0.0,-0.99996,0.0,0.00561]
[1778858127749,54.31,79184.97,0.0,-0.99996,0.0,0.00562]
[1778858128455,54.31,79184.97,0.0,-0.99996,0.0,0.00562]
[1778858128826,54.31,79184.97,0.0,-0.99996,0.0,0.00562]
[1778858128828,54.31,79176.17,0.0,-0.99996,0.0,0.00552]
[1778858129763,54.31,79174.08,0.0,-0.99996,0.0,0.00549]
[1778858130770,54.31,79182.02,0.0,-0.99996,0.0,0.00559]
[1778858131777,54.31,79183.85,0.0,-0.99996,0.0,0.00556]
[1778858133791,54.31,79185.57,0.0,-0.99996,0.0,0.00558]
[1778858134798,54.31,79186.59,0.0,-0.99996,0.0,0.00559]
[1778858135805,54.31,79187.66,0.0,-0.99996,0.0,0.00561]
[1778858138826,54.31,79186.8,0.0,-0.99996,0.0,0.0056]
[1778858139280,54.31,79186.8,0.0,-0.99996,0.0,0.0056]
[1778858139443,54.31,79186.8,0.0,-0.99996,0.0,0.0056]
[1778858139833,54.31,79193.61,0.0,-0.99996,0.0,0.00568]
[1778858140840,54.31,79198.98,0.0,-0.99996,0.0,0.00574]
[1778858141847,54.31,79204.45,0.0,-0.99996,0.0,0.00581]
[1778858142854,54.31,79201.86,0.0,-0.99996,0.0,0.00578]
[1778858143861,54.31,79200.27,0.0,-0.99996,0.0,0.00576]
[1778858144868,54.31,79198.62,0.0,-0.99996,0.0,0.00574]
[1778858149904,54.31,79198.89,0.0,-0.99996,0.0,0.00574]
[1778858151918,54.31,79195.01,0.0,-0.99996,0.0,0.00569]
[1778858152925,54.31,79194.08,0.0,-0.99996,0.0,0.00568]
[1778858155946,54.31,79201.06,0.0,-0.99996,0.0,0.00577]
[1778858157887,54.31,79204.0,0.0,-0.99996,0.0,0.0058]
[1778858162995,54.31,79204.41,0.0,-0.99996,0.0,0.00581]
[1778858168037,54.31,79207.75,0.0,-0.99996,0.0,0.00585]
[1778858169037,54.31,79211.78,0.0,-0.99996,0.0,0.0059]
[1778858170044,54.31,79205.92,0.0,-0.99996,0.0,0.00583]
[1778858171051,54.31,79204.68,0.0,-0.99996,0.0,0.00581]
[1778858173065,54.31,79210.75,0.0,-0.99996,0.0,0.00589]
[1778858174072,54.31,79214.6,0.0,-0.99996,0.0,0.00593]
[1778858175079,54.31,79215.96,0.0,-0.99996,0.0,0.00595]
[1778858176086,54.31,79225.54,0.0,-0.99996,0.0,0.00607]
[1778858177568,54.31,79225.54,0.0,-0.99996,0.0,0.00607]
[1778858177684,54.31,79225.54,0.0,-0.99996,0.0,0.00607]
[1778858177716,54.31,79235.45,0.0,-0.99996,0.0,0.0062]
[1778858178100,54.31,79236.3,0.0,-0.99996,0.0,0.00621]
[1778858180114,54.31,79239.64,0.0,-0.99996,0.0,0.00626]
[1778858184142,54.31,79243.03,0.0,-0.99996,0.0,0.0063]
[1778858185149,54.31,79246.12,0.0,-0.99996,0.0,0.00634]
[1778858188170,54.31,79246.89,0.0,-0.99996,0.0,0.00635]
[1778858191191,54.31,79247.16,0.0,-0.99996,0.0,0.0063]
[1778858192898,54.31,79247.16,0.0,-0.99996,0.0,0.0063]
[1778858192968,54.31,79249.04,0.0,-0.99996,0.0,0.00633]
[1778858194317,54.31,79249.75,0.0,-0.99996,0.0,0.00634]
[1778858194416,54.31,79249.75,0.0,-0.99996,0.0,0.00634]
[1778858194568,54.31,79249.75,0.0,-0.99996,0.0,0.00634]
[1778858194656,54.31,79250.16,0.0,-0.99996,0.0,0.00634]
[1778858196226,54.31,79256.6,0.0,-0.99996,0.0,0.00643]
[1778858197819,54.31,79256.6,0.0,-0.99996,0.0,0.00643]
[1778858197950,54.31,79256.6,0.0,-0.99996,0.0,0.00643]
[1778858197913,54.31,79259.63,0.0,-0.99995,0.0,0.00647]
[1778858198061,54.31,79259.63,0.0,-0.99995,0.0,0.00647]
[1778858198082,54.31,79259.63,0.0,-0.99995,0.0,0.00647]
[1778858198212,54.31,79259.63,0.0,-0.99995,0.0,0.00647]
[1778858198313,54.31,79259.63,0.0,-0.99995,0.0,0.00647]
[1778858198413,54.31,79260.31,0.0,-0.99995,0.0,0.00648]
[1778858202269,54.31,79257.84,0.0,-0.99996,0.0,0.00645]
[1778858203276,54.31,79254.4,0.0,-0.99996,0.0,0.0064]
[1778858204283,54.31,79252.42,0.0,-0.99996,0.0,0.00637]
[1778858205293,54.31,79244.06,0.0,-0.99996,0.0,0.00626]
[1778858206300,54.31,79234.55,0.0,-0.99996,0.0,0.00614]
[1778858207307,54.31,79231.95,0.0,-0.99996,0.0,0.0061]
[1778858208314,54.31,79233.77,0.0,-0.99996,0.0,0.00613]
[1778858210328,54.31,79231.31,0.0,-0.99996,0.0,0.0061]
[1778858212045,54.31,79231.31,0.0,-0.99996,0.0,0.0061]
[1778858212318,54.31,79231.36,0.0,-0.99996,0.0,0.0061]
[1778858212781,54.31,79199.18,0.0,-0.99996,0.0,0.0057]
[1778858213276,54.31,79199.18,0.0,-0.99996,0.0,0.0057]
[1778858213350,54.31,79189.56,0.0,-0.99996,0.0,0.00558]
[1778858215766,54.31,79189.62,0.0,-0.99996,0.0,0.00558]
[1778858215861,54.31,79190.17,0.0,-0.99996,0.0,0.00559]
[1778858216582,54.31,79190.17,0.0,-0.99996,0.0,0.00559]
[1778858217220,54.31,79190.01,0.0,-0.99996,0.0,0.00559]
[1778858217797,54.31,79190.01,0.0,-0.99996,0.0,0.00559]
[1778858217814,54.31,79190.01,0.0,-0.99996,0.0,0.00559]
[1778858217881,54.31,79189.76,0.0,-0.99996,0.0,0.00558]
[1778858220994,54.31,79189.73,0.0,-0.99996,0.0,0.00558]
[1778858221012,54.31,79198.53,0.0,-0.99996,0.0,0.00569]
[1778858221058,54.31,79198.53,0.0,-0.99996,0.0,0.00569]
[1778858221434,54.31,79201.75,0.0,-0.99996,0.0,0.00573]
[1778858222441,54.31,79201.48,0.0,-0.99996,0.0,0.00572]
[1778858225462,54.31,79198.83,0.0,-0.99996,0.0,0.00569]
[1778858226087,54.31,79198.83,0.0,-0.99996,0.0,0.00569]
[1778858226469,54.31,79190.54,0.0,-0.99996,0.0,0.00559]
[1778858227817,54.31,79190.54,0.0,-0.99996,0.0,0.00559]
[1778858227883,54.31,79188.98,0.0,-0.99996,0.0,0.00558]
[1778858228483,54.31,79196.8,0.0,-0.99996,0.0,0.00567]
[1778858230847,54.31,79198.22,0.0,-0.99996,0.0,0.00569]
[1778858230908,54.31,79198.36,0.0,-0.99996,0.0,0.00569]
[1778858231060,54.31,79198.36,0.0,-0.99996,0.0,0.00569]
[1778858231504,54.31,79196.76,0.0,-0.99996,0.0,0.00567]
[1778858233518,54.31,79206.41,0.0,-0.99996,0.0,0.00578]
[1778858234525,54.31,79202.34,0.0,-0.99996,0.0,0.00574]
[1778858235532,54.31,79199.63,0.0,-0.99996,0.0,0.0057]
[1778858236958,54.31,79199.63,0.0,-0.99996,0.0,0.0057]
[1778858237002,54.31,79199.63,0.0,-0.99996,0.0,0.0057]
[1778858236539,54.31,79196.84,0.0,-0.99996,0.0,0.00567]
[1778858237063,54.31,79196.84,0.0,-0.99996,0.0,0.00567]
[1778858237553,54.31,79194.18,0.0,-0.99996,0.0,0.00564]
[1778858238553,54.31,79196.79,0.0,-0.99996,0.0,0.00567]
[1778858240892,54.31,79197.75,0.0,-0.99996,0.0,0.00568]
[1778858240988,54.31,79202.66,0.0,-0.99996,0.0,0.00574]
[1778858241063,54.31,79202.66,0.0,-0.99996,0.0,0.00574]
[1778858241111,54.31,79202.66,0.0,-0.99996,0.0,0.00574]
[1778858241311,54.31,79202.66,0.0,-0.99996,0.0,0.00574]
[1778858241579,54.31,79202.66,0.0,-0.99996,0.0,0.00574]
[1778858241705,54.31,79202.66,0.0,-0.99996,0.0,0.00574]
[1778858241813,54.31,79202.66,0.0,-0.99996,0.0,0.00574]
[1778858241823,54.31,79203.4,0.0,-0.99996,0.0,0.00575]
[1778858244595,54.31,79205.08,0.0,-0.99996,0.0,0.00577]
[1778858245602,54.31,79207.18,0.0,-0.99996,0.0,0.00579]
[1778858246815,54.31,79207.18,0.0,-0.99996,0.0,0.00579]
[1778858246877,54.31,79207.18,0.0,-0.99996,0.0,0.00579]
[1778858247063,54.31,79207.91,0.0,-0.99996,0.0,0.0058]
[1778858249083,54.31,79206.61,0.0,-0.99996,0.0,0.00579]
[1778858249093,54.31,79206.61,0.0,-0.99996,0.0,0.00579]
[1778858249309,54.31,79206.61,0.0,-0.99996,0.0,0.00579]
[1778858249630,54.31,79206.68,0.0,-0.99996,0.0,0.00579]
[1778858250638,54.31,79209.38,0.0,-0.99996,0.0,0.00582]
[1778858251648,54.31,79210.47,0.0,-0.99996,0.0,0.00579]
[1778858253662,54.31,79206.26,0.0,-0.99996,0.0,0.00574]
[1778858254489,54.31,79206.26,0.0,-0.99996,0.0,0.00574]
[1778858254563,54.31,79206.26,0.0,-0.99996,0.0,0.00574]
[1778858254647,54.31,79206.26,0.0,-0.99996,0.0,0.00574]
[1778858254808,54.31,79206.26,0.0,-0.99996,0.0,0.00574]
[1778858255034,54.31,79206.26,0.0,-0.99996,0.0,0.00574]
[1778858255059,54.31,79206.26,0.0,-0.99996,0.0,0.00574]
[1778858255105,54.31,79204.86,0.0,-0.99996,0.0,0.00572]
[1778858255310,54.31,79204.86,0.0,-0.99996,0.0,0.00572]
[1778858255676,54.31,79203.53,0.0,-0.99996,0.0,0.0057]
[1778858256683,54.31,79199.3,0.0,-0.99996,0.0,0.00565]
[1778858257690,54.31,79193.38,0.0,-0.99996,0.0,0.00558]
[1778858258697,54.31,79187.03,0.0,-0.99996,0.0,0.00551]
[1778858259704,54.31,79184.87,0.0,-0.99996,0.0,0.00548]
[1778858260117,54.31,79184.87,0.0,-0.99996,0.0,0.00548]
[1778858260191,54.31,79184.87,0.0,-0.99996,0.0,0.00548]
[1778858260308,54.31,79184.87,0.0,-0.99996,0.0,0.00548]
[1778858260606,54.31,79184.87,0.0,-0.99996,0.0,0.00548]
[1778858260696,54.31,79184.87,0.0,-0.99996,0.0,0.00548]
[1778858260812,54.31,79184.87,0.0,-0.99996,0.0,0.00548]
[1778858260818,54.31,79184.82,0.0,-0.99996,0.0,0.00548]
[1778858261718,54.31,79194.73,0.0,-0.99996,0.0,0.0056]
[1778858262725,54.31,79196.57,0.0,-0.99996,0.0,0.00562]
[1778858263387,54.31,79196.57,0.0,-0.99996,0.0,0.00562]
[1778858263436,54.31,79196.57,0.0,-0.99996,0.0,0.00562]
[1778858263561,54.31,79196.57,0.0,-0.99996,0.0,0.00562]
[1778858266014,54.31,79197.09,0.0,-0.99996,0.0,0.00563]
[1778858266037,54.31,79197.09,0.0,-0.99996,0.0,0.00563]
[1778858266062,54.31,79197.09,0.0,-0.99996,0.0,0.00563]
[1778858265746,54.31,79200.5,0.0,-0.99996,0.0,0.00567]
[1778858266753,54.31,79201.69,0.0,-0.99996,0.0,0.00568]
[1778858269881,54.31,79200.88,0.0,-0.99996,0.0,0.00567]
[1778858269958,54.31,79200.88,0.0,-0.99996,0.0,0.00567]
[1778858270060,54.31,79200.88,0.0,-0.99996,0.0,0.00567]
[1778858270787,54.31,79203.79,0.0,-0.99996,0.0,0.00571]
[1778858271794,54.31,79205.94,0.0,-0.99996,0.0,0.00573]
[1778858272848,54.31,79205.94,0.0,-0.99996,0.0,0.00573]
[1778858272971,54.31,79205.94,0.0,-0.99996,0.0,0.00573]
[1778858273058,54.31,79205.94,0.0,-0.99996,0.0,0.00573]
[1778858272983,54.31,79206.56,0.0,-0.99996,0.0,0.00574]
[1778858273808,54.31,79210.46,0.0,-0.99996,0.0,0.00579]
[1778858274244,54.31,79210.46,0.0,-0.99996,0.0,0.00579]
[1778858274274,54.31,79210.46,0.0,-0.99996,0.0,0.00579]
[1778858274309,54.31,79210.46,0.0,-0.99996,0.0,0.00579]
[1778858274815,54.31,79213.46,0.0,-0.99996,0.0,0.00582]
[1778858275822,54.31,79220.46,0.0,-0.99996,0.0,0.00591]
[1778858276829,54.31,79227.65,0.0,-0.99996,0.0,0.006]
[1778858277836,54.31,79226.97,0.0,-0.99996,0.0,0.00599]
[1778858278843,54.31,79223.11,0.0,-0.99996,0.0,0.00594]
[1778858280857,54.31,79229.4,0.0,-0.99996,0.0,0.00602]
[1778858282034,54.31,79229.4,0.0,-0.99996,0.0,0.00602]
[1778858282058,54.31,79229.4,0.0,-0.99996,0.0,0.00602]
[1778858281864,54.31,79231.97,0.0,-0.99996,0.0,0.00605]
[1778858282114,54.31,79231.97,0.0,-0.99996,0.0,0.00605]
[1778858282308,54.31,79231.97,0.0,-0.99996,0.0,0.00605]
[1778858282917,54.31,79231.97,0.0,-0.99996,0.0,0.00605]
[1778858282989,54.31,79231.97,0.0,-0.99996,0.0,0.00605]
[1778858283059,54.31,79231.97,0.0,-0.99996,0.0,0.00605]
[1778858283087,54.31,79231.84,0.0,-0.99996,0.0,0.00605]
[1778858287906,54.31,79233.36,0.0,-0.99996,0.0,0.00607]
[1778858288914,54.31,79229.09,0.0,-0.99996,0.0,0.00602]
[1778858289586,54.31,79229.09,0.0,-0.99996,0.0,0.00602]
[1778858289738,54.31,79229.09,0.0,-0.99996,0.0,0.00602]
[1778858289811,54.31,79229.09,0.0,-0.99996,0.0,0.00602]
[1778858292898,54.31,79229.31,0.0,-0.99996,0.0,0.00602]
[1778858292963,54.31,79229.31,0.0,-0.99996,0.0,0.00602]
[1778858293058,54.31,79229.31,0.0,-0.99996,0.0,0.00602]
[1778858292988,54.31,79232.88,0.0,-0.99996,0.0,0.00607]
[1778858293948,54.31,79235.36,0.0,-0.99996,0.0,0.0061]
[1778858294375,54.31,79235.36,0.0,-0.99996,0.0,0.0061]
[1778858294387,54.31,79235.36,0.0,-0.99996,0.0,0.0061]
[1778858294560,54.31,79235.36,0.0,-0.99996,0.0,0.0061]
[1778858294955,54.31,79233.6,0.0,-0.99996,0.0,0.00608]
[1778858295962,54.31,79230.38,0.0,-0.99996,0.0,0.00603]
[1778858296949,54.31,79230.38,0.0,-0.99996,0.0,0.00603]
[1778858297060,54.31,79230.38,0.0,-0.99996,0.0,0.00603]
[1778858297102,54.31,79230.38,0.0,-0.99996,0.0,0.00603]
[1778858297047,54.31,79229.32,0.0,-0.99996,0.0,0.00602]
[1778858297309,54.31,79229.32,0.0,-0.99996,0.0,0.00602]
[1778858297976,54.31,79230.11,0.0,-0.99996,0.0,0.00603]
[1778858299990,54.31,79228.62,0.0,-0.99996,0.0,0.00601]
[1778858300223,54.31,79228.62,0.0,-0.99996,0.0,0.00601]
[1778858300238,54.31,79228.62,0.0,-0.99996,0.0,0.00601]
[1778858300309,54.31,79228.62,0.0,-0.99996,0.0,0.00601]
[1778858304018,54.31,79222.13,0.0,-0.99996,0.0,0.00593]
[1778858305025,54.31,79217.73,0.0,-0.99996,0.0,0.00588]
[1778858305169,54.31,79217.73,0.0,-0.99996,0.0,0.00588]
[1778858305222,54.31,79217.73,0.0,-0.99996,0.0,0.00588]
[1778858305309,54.31,79217.73,0.0,-0.99996,0.0,0.00588]
[1778858305384,54.31,79217.73,0.0,-0.99996,0.0,0.00588]
[1778858306032,54.31,79215.74,0.0,-0.99996,0.0,0.00585]
[1778858306652,54.31,79215.74,0.0,-0.99996,0.0,0.00585]
[1778858306712,54.31,79215.74,0.0,-0.99996,0.0,0.00585]
[1778858306810,54.31,79215.74,0.0,-0.99996,0.0,0.00585]
[1778858307039,54.31,79216.02,0.0,-0.99996,0.0,0.00585]
[1778858307813,54.31,79216.02,0.0,-0.99996,0.0,0.00585]
[1778858308023,54.31,79216.02,0.0,-0.99996,0.0,0.00585]
[1778858309053,54.31,79206.21,0.0,-0.99996,0.0,0.00573]
[1778858310060,54.31,79199.65,0.0,-0.99996,0.0,0.00566]
[1778858311067,54.31,79200.71,0.0,-0.99996,0.0,0.00562]
[1778858311812,54.31,79200.71,0.0,-0.99996,0.0,0.00562]
[1778858311820,54.31,79200.71,0.0,-0.99996,0.0,0.00562]
[1778858313084,54.31,79202.31,0.0,-0.99996,0.0,0.00564]
[1778858313809,54.31,79202.31,0.0,-0.99996,0.0,0.00564]
[1778858313821,54.31,79202.31,0.0,-0.99996,0.0,0.00564]
[1778858314359,54.31,79201.36,0.0,-0.99996,0.0,0.00563]
[1778858314510,54.31,79201.36,0.0,-0.99996,0.0,0.00563]
[1778858314560,54.31,79201.36,0.0,-0.99996,0.0,0.00563]
[1778858315098,54.31,79201.34,0.0,-0.99996,0.0,0.00563]
[1778858317811,54.31,79201.22,0.0,-0.99996,0.0,0.00563]
[1778858317891,54.31,79201.22,0.0,-0.99996,0.0,0.00563]
[1778858318119,54.31,79196.44,0.0,-0.99996,0.0,0.00557]
[1778858319809,54.31,79196.44,0.0,-0.99996,0.0,0.00557]
[1778858319929,54.31,79196.44,0.0,-0.99996,0.0,0.00557]
[1778858319978,54.31,79193.39,0.0,-0.99996,0.0,0.00553]
[1778858321519,54.31,79192.87,0.0,-0.99996,0.0,0.00553]
[1778858321564,54.31,79192.87,0.0,-0.99996,0.0,0.00553]
[1778858321615,54.31,79192.87,0.0,-0.99996,0.0,0.00553]
[1778858321809,54.31,79192.87,0.0,-0.99996,0.0,0.00553]
[1778858321836,54.31,79193.85,0.0,-0.99996,0.0,0.00554]
[1778858322147,54.31,79196.69,0.0,-0.99996,0.0,0.00557]
[1778858323654,54.31,79196.69,0.0,-0.99996,0.0,0.00557]
[1778858323670,54.31,79196.69,0.0,-0.99996,0.0,0.00557]
[1778858323810,54.31,79196.69,0.0,-0.99996,0.0,0.00557]
[1778858324079,54.31,79196.69,0.0,-0.99996,0.0,0.00557]
[1778858324161,54.31,79194.66,0.0,-0.99996,0.0,0.00555]
[1778858326121,54.31,79194.66,0.0,-0.99996,0.0,0.00555]
[1778858326124,54.31,79198.86,0.0,-0.99996,0.0,0.0056]
[1778858326185,54.31,79198.86,0.0,-0.99996,0.0,0.0056]
[1778858326309,54.31,79198.86,0.0,-0.99996,0.0,0.0056]
[1778858326396,54.31,79199.71,0.0,-0.99996,0.0,0.00561]
[1778858327809,54.31,79199.71,0.0,-0.99996,0.0,0.00561]
[1778858327994,54.31,79199.71,0.0,-0.99996,0.0,0.00561]
[1778858328085,54.31,79198.03,0.0,-0.99996,0.0,0.00559]
[1778858331810,54.31,79198.66,0.0,-0.99996,0.0,0.0056]
[1778858331999,54.31,79198.66,0.0,-0.99996,0.0,0.0056]
[1778858332089,54.31,79200.41,0.0,-0.99996,0.0,0.00562]
[1778858332913,54.31,79200.41,0.0,-0.99996,0.0,0.00562]
[1778858333044,54.31,79200.41,0.0,-0.99996,0.0,0.00562]
[1778858333059,54.31,79200.41,0.0,-0.99996,0.0,0.00562]
[1778858333014,54.31,79200.01,0.0,-0.99996,0.0,0.00561]
[1778858333224,54.31,79203.6,0.0,-0.99996,0.0,0.00566]
[1778858334873,54.31,79203.6,0.0,-0.99996,0.0,0.00566]
[1778858335028,54.31,79203.6,0.0,-0.99996,0.0,0.00566]
[1778858335059,54.31,79203.6,0.0,-0.99996,0.0,0.00566]
[1778858335080,54.31,79207.1,0.0,-0.99996,0.0,0.0057]
[1778858335262,54.31,79207.1,0.0,-0.99996,0.0,0.0057]
[1778858335291,54.31,79209.74,0.0,-0.99996,0.0,0.00573]
[1778858336801,54.31,79209.74,0.0,-0.99996,0.0,0.00573]
[1778858336808,54.31,79209.74,0.0,-0.99996,0.0,0.00573]
[1778858336934,54.31,79209.74,0.0,-0.99996,0.0,0.00573]
[1778858337058,54.31,79209.74,0.0,-0.99996,0.0,0.00573]
[1778858337099,54.31,79203.68,0.0,-0.99996,0.0,0.00566]
[1778858337808,54.31,79203.68,0.0,-0.99996,0.0,0.00566]
[1778858338029,54.31,79203.68,0.0,-0.99996,0.0,0.00566]
[1778858338122,54.31,79201.8,0.0,-0.99996,0.0,0.00563]
[1778858339811,54.31,79201.13,0.0,-0.99996,0.0,0.00563]
[1778858340097,54.31,79201.13,0.0,-0.99996,0.0,0.00563]
[1778858341810,54.31,79201.16,0.0,-0.99996,0.0,0.00563]
[1778858341966,54.31,79201.16,0.0,-0.99996,0.0,0.00563]
[1778858345151,54.31,79199.04,0.0,-0.99996,0.0,0.0056]
[1778858344301,54.31,79197.26,0.0,-0.99996,0.0,0.00558]
[1778858345224,54.31,79197.26,0.0,-0.99996,0.0,0.00558]
[1778858345310,54.31,79197.26,0.0,-0.99996,0.0,0.00558]
[1778858345812,54.31,79197.26,0.0,-0.99996,0.0,0.00558]
[1778858345824,54.31,79197.26,0.0,-0.99996,0.0,0.00558]
[1778858345912,54.31,79197.19,0.0,-0.99996,0.0,0.00558]
[1778858346606,54.31,79197.19,0.0,-0.99996,0.0,0.00558]
[1778858347251,54.31,79196.88,0.0,-0.99996,0.0,0.00558]
[1778858349810,54.31,79196.25,0.0,-0.99996,0.0,0.00557]
[1778858350092,54.31,79196.25,0.0,-0.99996,0.0,0.00557]
[1778858350345,54.31,79198.93,0.0,-0.99996,0.0,0.0056]
[1778858353099,54.31,79198.06,0.0,-0.99996,0.0,0.00559]
[1778858353117,54.31,79197.54,0.0,-0.99996,0.0,0.00558]
[1778858353261,54.31,79197.54,0.0,-0.99996,0.0,0.00558]
[1778858353308,54.31,79197.54,0.0,-0.99996,0.0,0.00558]
[1778858353808,54.31,79197.54,0.0,-0.99996,0.0,0.00558]
[1778858353860,54.31,79197.54,0.0,-0.99996,0.0,0.00558]
[1778858353908,54.31,79198.84,0.0,-0.99996,0.0,0.0056]
[1778858354374,54.31,79204.13,0.0,-0.99996,0.0,0.00566]
[1778858355381,54.31,79214.66,0.0,-0.99996,0.0,0.00579]
[1778858356388,54.31,79218.45,0.0,-0.99996,0.0,0.00584]
[1778858357395,54.31,79221.45,0.0,-0.99996,0.0,0.00587]
[1778858358402,54.31,79225.22,0.0,-0.99996,0.0,0.00592]
[1778858359409,54.31,79223.47,0.0,-0.99996,0.0,0.0059]
[1778858360644,54.31,79223.47,0.0,-0.99996,0.0,0.0059]
[1778858360655,54.31,79223.47,0.0,-0.99996,0.0,0.0059]
[1778858360808,54.31,79223.47,0.0,-0.99996,0.0,0.0059]
[1778858361592,54.31,79223.3,0.0,-0.99996,0.0,0.0059]
[1778858361730,54.31,79223.3,0.0,-0.99996,0.0,0.0059]
[1778858361809,54.31,79223.3,0.0,-0.99996,0.0,0.0059]
[1778858361903,54.31,79223.3,0.0,-0.99996,0.0,0.0059]
[1778858367465,54.31,79223.16,0.0,-0.99996,0.0,0.00589]
[1778858368472,54.31,79219.56,0.0,-0.99996,0.0,0.00585]
[1778858369813,54.31,79219.56,0.0,-0.99996,0.0,0.00585]
[1778858369830,54.31,79219.56,0.0,-0.99996,0.0,0.00585]
[1778858370060,54.31,79219.56,0.0,-0.99996,0.0,0.00585]
[1778858370166,54.31,79219.56,0.0,-0.99996,0.0,0.00585]
[1778858370141,54.31,79226.82,0.0,-0.99996,0.0,0.00594]
[1778858370486,54.31,79229.69,0.0,-0.99996,0.0,0.00598]
[1778858371493,54.31,79240.83,0.0,-0.99996,0.0,0.00607]
[1778858372222,54.31,79240.83,0.0,-0.99996,0.0,0.00607]
[1778858372314,54.31,79240.83,0.0,-0.99996,0.0,0.00607]
[1778858372500,54.31,79248.16,0.0,-0.99996,0.0,0.00616]
[1778858373507,54.31,79252.33,0.0,-0.99996,0.0,0.00622]
[1778858374516,54.31,79254.89,0.0,-0.99996,0.0,0.00625]
[1778858375809,54.31,79254.89,0.0,-0.99996,0.0,0.00625]
[1778858375937,54.31,79254.89,0.0,-0.99996,0.0,0.00625]
[1778858376036,54.31,79264.27,0.0,-0.99996,0.0,0.00637]
[1778858377808,54.31,79264.08,0.0,-0.99996,0.0,0.00637]
[1778858377942,54.31,79264.08,0.0,-0.99996,0.0,0.00637]
[1778858377972,54.31,79265.84,0.0,-0.99996,0.0,0.0064]
[1778858378297,54.31,79265.84,0.0,-0.99996,0.0,0.0064]
[1778858378309,54.31,79265.84,0.0,-0.99996,0.0,0.0064]
[1778858378442,54.31,79265.84,0.0,-0.99996,0.0,0.0064]
[1778858378560,54.31,79265.84,0.0,-0.99996,0.0,0.0064]
[1778858378647,54.31,79265.15,0.0,-0.99996,0.0,0.00639]
[1778858379811,54.31,79265.15,0.0,-0.99996,0.0,0.00639]
[1778858379843,54.31,79265.15,0.0,-0.99996,0.0,0.00639]
[1778858379909,54.31,79258.22,0.0,-0.99996,0.0,0.00629]
[1778858380558,54.31,79255.35,0.0,-0.99996,0.0,0.00626]
[1778858382067,54.31,79255.35,0.0,-0.99996,0.0,0.00626]
[1778858382118,54.31,79255.35,0.0,-0.99996,0.0,0.00626]
[1778858382168,54.31,79249.51,0.0,-0.99996,0.0,0.00618]
[1778858382308,54.31,79249.51,0.0,-0.99996,0.0,0.00618]
[1778858382320,54.31,79249.51,0.0,-0.99996,0.0,0.00618]
[1778858383538,54.31,79248.2,0.0,-0.99996,0.0,0.00616]
[1778858383550,54.31,79248.2,0.0,-0.99996,0.0,0.00616]
[1778858383560,54.31,79248.2,0.0,-0.99996,0.0,0.00616]
[1778858383579,54.31,79247.3,0.0,-0.99996,0.0,0.00615]
[1778858385809,54.31,79247.26,0.0,-0.99996,0.0,0.00615]
[1778858385826,54.31,79247.26,0.0,-0.99996,0.0,0.00615]
[1778858387607,54.31,79238.22,0.0,-0.99996,0.0,0.00603]
[1778858388614,54.31,79237.74,0.0,-0.99996,0.0,0.00603]
[1778858389812,54.31,79237.74,0.0,-0.99996,0.0,0.00603]
[1778858389825,54.31,79237.74,0.0,-0.99996,0.0,0.00603]
[1778858389970,54.31,79237.74,0.0,-0.99996,0.0,0.00603]
[1778858390061,54.31,79237.74,0.0,-0.99996,0.0,0.00603]
[1778858390118,54.31,79237.74,0.0,-0.99996,0.0,0.00603]
[1778858390147,54.31,79237.7,0.0,-0.99996,0.0,0.00603]
[1778858390310,54.31,79237.7,0.0,-0.99996,0.0,0.00603]
[1778858392642,54.31,79239.71,0.0,-0.99996,0.0,0.00605]
[1778858393808,54.31,79239.71,0.0,-0.99996,0.0,0.00605]
[1778858393864,54.31,79239.71,0.0,-0.99996,0.0,0.00605]
[1778858393987,54.31,79239.71,0.0,-0.99996,0.0,0.00605]
[1778858394001,54.31,79239.71,0.0,-0.99996,0.0,0.00605]
[1778858394061,54.31,79239.71,0.0,-0.99996,0.0,0.00605]
[1778858394130,54.31,79239.71,0.0,-0.99996,0.0,0.00605]
[1778858394199,54.31,79245.15,0.0,-0.99996,0.0,0.00612]
[1778858394656,54.31,79242.0,0.0,-0.99996,0.0,0.00608]
[1778858396670,54.31,79240.37,0.0,-0.99996,0.0,0.00606]
[1778858397815,54.31,79240.37,0.0,-0.99996,0.0,0.00606]
[1778858397978,54.31,79240.37,0.0,-0.99996,0.0,0.00606]
[1778858398074,54.31,79239.82,0.0,-0.99996,0.0,0.00605]
[1778858398685,54.31,79244.13,0.0,-0.99996,0.0,0.00611]
[1778858399712,54.31,79246.69,0.0,-0.99996,0.0,0.00614]
[1778858400461,54.31,79246.69,0.0,-0.99996,0.0,0.00614]
[1778858400470,54.31,79246.69,0.0,-0.99996,0.0,0.00614]
[1778858400561,54.31,79246.69,0.0,-0.99996,0.0,0.00614]
[1778858400720,54.31,79250.48,0.0,-0.99996,0.0,0.00619]
[1778858401741,54.31,79254.19,0.0,-0.99996,0.0,0.00624]
[1778858403030,54.31,79254.19,0.0,-0.99996,0.0,0.00624]
[1778858403060,54.31,79254.19,0.0,-0.99996,0.0,0.00624]
[1778858403177,54.31,79254.19,0.0,-0.99996,0.0,0.00624]
[1778858403185,54.31,79260.55,0.0,-0.99996,0.0,0.00632]
[1778858403309,54.31,79260.55,0.0,-0.99996,0.0,0.00632]
[1778858404762,54.31,79265.54,0.0,-0.99996,0.0,0.00639]
[1778858409797,54.31,79266.43,0.0,-0.99996,0.0,0.0064]
[1778858411812,54.31,79268.89,0.0,-0.99996,0.0,0.00644]
[1778858412819,54.31,79274.3,0.0,-0.99995,0.0,0.00651]
[1778858413854,54.31,79284.14,0.0,-0.99995,0.0,0.00665]
[1778858415853,54.31,79283.7,0.0,-0.99995,0.0,0.00664]
[1778858416860,54.31,79291.05,0.0,-0.99995,0.0,0.00674]
[1778858418874,54.31,79291.02,0.0,-0.99995,0.0,0.00674]
[1778858419881,54.31,79285.63,0.0,-0.99995,0.0,0.00667]
[1778858420869,54.31,79285.63,0.0,-0.99995,0.0,0.00667]
[1778858421005,54.31,79285.63,0.0,-0.99995,0.0,0.00667]
[1778858421058,54.31,79285.63,0.0,-0.99995,0.0,0.00667]
[1778858421096,54.31,79286.0,0.0,-0.99995,0.0,0.00667]
[1778858425923,54.31,79284.46,0.0,-0.99995,0.0,0.00665]
[1778858426479,54.31,79284.46,0.0,-0.99995,0.0,0.00665]
[1778858426490,54.31,79284.46,0.0,-0.99995,0.0,0.00665]
[1778858426568,54.31,79284.46,0.0,-0.99995,0.0,0.00665]
[1778858426607,54.31,79284.46,0.0,-0.99995,0.0,0.00665]
[1778858426930,54.31,79283.44,0.0,-0.99995,0.0,0.00664]
[1778858429808,54.31,79283.46,0.0,-0.99995,0.0,0.00664]
[1778858430103,54.31,79283.46,0.0,-0.99995,0.0,0.00664]
[1778858430199,54.31,79281.03,0.0,-0.99995,0.0,0.0066]
[1778858430958,54.31,79282.66,0.0,-0.99995,0.0,0.00663]
[1778858431810,54.31,79282.66,0.0,-0.99995,0.0,0.00663]
[1778858431903,54.31,79282.66,0.0,-0.99995,0.0,0.00663]
[1778858431965,54.31,79284.06,0.0,-0.99995,0.0,0.00659]
[1778858433245,54.31,79284.06,0.0,-0.99995,0.0,0.00659]
[1778858433437,54.31,79283.78,0.0,-0.99995,0.0,0.00659]
[1778858433990,54.31,79281.61,0.0,-0.99995,0.0,0.00656]
[1778858434997,54.31,79284.99,0.0,-0.99995,0.0,0.0066]
[1778858435810,54.31,79284.99,0.0,-0.99995,0.0,0.0066]
[1778858435895,54.31,79284.99,0.0,-0.99995,0.0,0.0066]
[1778858436007,54.31,79286.56,0.0,-0.99995,0.0,0.00662]
[1778858438018,54.31,79284.96,0.0,-0.99995,0.0,0.0066]
[1778858439809,54.31,79284.86,0.0,-0.99995,0.0,0.0066]
[1778858440122,54.31,79284.86,0.0,-0.99995,0.0,0.0066]
[1778858440217,54.31,79281.96,0.0,-0.99995,0.0,0.00656]
[1778858441040,54.31,79279.11,0.0,-0.99995,0.0,0.00652]
[1778858441811,54.31,79279.11,0.0,-0.99995,0.0,0.00652]
[1778858441998,54.31,79279.11,0.0,-0.99995,0.0,0.00652]
[1778858442047,54.31,79280.02,0.0,-0.99995,0.0,0.00653]
[1778858443809,54.31,79280.15,0.0,-0.99995,0.0,0.00654]
[1778858443830,54.31,79280.15,0.0,-0.99995,0.0,0.00654]
[1778858444061,54.31,79280.94,0.0,-0.99995,0.0,0.00655]
[1778858445068,54.31,79285.78,0.0,-0.99995,0.0,0.00661]
[1778858446076,54.31,79288.07,0.0,-0.99995,0.0,0.00665]
[1778858446346,54.31,79288.07,0.0,-0.99995,0.0,0.00665]
[1778858446453,54.31,79288.07,0.0,-0.99995,0.0,0.00665]
[1778858447084,54.31,79292.08,0.0,-0.99995,0.0,0.0067]
[1778858449811,54.31,79292.06,0.0,-0.99995,0.0,0.0067]
[1778858449965,54.31,79292.06,0.0,-0.99995,0.0,0.0067]
[1778858450105,54.31,79291.72,0.0,-0.99995,0.0,0.0067]
[1778858450721,54.31,79291.72,0.0,-0.99995,0.0,0.0067]
[1778858450870,54.31,79291.72,0.0,-0.99995,0.0,0.0067]
[1778858451112,54.31,79298.22,0.0,-0.99995,0.0,0.00679]
[1778858452978,54.31,79298.57,0.0,-0.99995,0.0,0.00679]
[1778858453058,54.31,79298.57,0.0,-0.99995,0.0,0.00679]
[1778858453126,54.31,79299.59,0.0,-0.99995,0.0,0.00681]
[1778858455142,54.31,79295.12,0.0,-0.99995,0.0,0.00674]
[1778858455808,54.31,79295.12,0.0,-0.99995,0.0,0.00674]
[1778858455898,54.31,79295.12,0.0,-0.99995,0.0,0.00674]
[1778858456149,54.31,79294.35,0.0,-0.99995,0.0,0.00673]
[1778858460177,54.31,79299.9,0.0,-0.99995,0.0,0.00681]
[1778858461184,54.31,79303.54,0.0,-0.99995,0.0,0.00686]
[1778858462191,54.31,79300.18,0.0,-0.99995,0.0,0.00682]
[1778858463198,54.31,79298.99,0.0,-0.99995,0.0,0.0068]
[1778858464205,54.31,79301.03,0.0,-0.99995,0.0,0.00683]
[1778858466219,54.31,79298.09,0.0,-0.99995,0.0,0.00679]
[1778858467226,54.31,79297.07,0.0,-0.99995,0.0,0.00677]
[1778858468237,54.31,79285.69,0.0,-0.99995,0.0,0.00661]
[1778858469244,54.31,79281.39,0.0,-0.99995,0.0,0.00655]
[1778858470251,54.31,79282.38,0.0,-0.99995,0.0,0.00657]
[1778858471258,54.31,79281.36,0.0,-0.99995,0.0,0.00655]
[1778858472265,54.31,79283.67,0.0,-0.99995,0.0,0.00658]
[1778858475286,54.31,79290.15,0.0,-0.99995,0.0,0.00667]
[1778858477300,54.31,79291.06,0.0,-0.99995,0.0,0.00669]
[1778858478307,54.31,79289.72,0.0,-0.99995,0.0,0.00667]
[1778858479314,54.31,79291.7,0.0,-0.99995,0.0,0.0067]
[1778858481328,54.31,79292.9,0.0,-0.99995,0.0,0.00671]
[1778858483342,54.31,79294.18,0.0,-0.99995,0.0,0.00673]
[1778858484349,54.31,79293.21,0.0,-0.99995,0.0,0.00672]
[1778858485356,54.31,79291.09,0.0,-0.99995,0.0,0.00669]
[1778858487370,54.31,79290.17,0.0,-0.99995,0.0,0.00668]
[1778858491398,54.31,79293.67,0.0,-0.99995,0.0,0.00667]
[1778858494419,54.31,79294.66,0.0,-0.99995,0.0,0.00668]
[1778858496435,54.31,79296.36,0.0,-0.99995,0.0,0.00671]
[1778858497442,54.31,79298.37,0.0,-0.99995,0.0,0.00674]
[1778858498449,54.31,79297.39,0.0,-0.99995,0.0,0.00672]
[1778858501470,54.31,79298.64,0.0,-0.99995,0.0,0.00674]
[1778858503484,54.31,79299.66,0.0,-0.99995,0.0,0.00675]
[1778858504819,54.31,79300.93,0.0,-0.99995,0.0,0.00677]
[1778858509441,54.31,79300.3,0.0,-0.99995,0.0,0.00676]
[1778858509532,54.31,79311.14,0.0,-0.99995,0.0,0.00692]
[1778858510478,54.31,79311.14,0.0,-0.99995,0.0,0.00692]
[1778858510751,54.31,79311.14,0.0,-0.99995,0.0,0.00692]
[1778858510820,54.31,79328.29,0.0,-0.99995,0.0,0.00717]
[1778858511544,54.31,79334.78,0.0,-0.99995,0.0,0.00727]
[1778858513509,54.31,79333.86,0.0,-0.99995,0.0,0.00725]
[1778858514484,54.31,79333.65,0.0,-0.99995,0.0,0.00725]
[1778858514559,54.31,79333.65,0.0,-0.99995,0.0,0.00725]
[1778858514566,54.31,79333.52,0.0,-0.99995,0.0,0.00725]
[1778858518595,54.31,79331.39,0.0,-0.99995,0.0,0.00722]
[1778858520609,54.31,79329.7,0.0,-0.99995,0.0,0.00719]
[1778858521616,54.31,79335.78,0.0,-0.99995,0.0,0.00728]
[1778858522729,54.31,79335.78,0.0,-0.99995,0.0,0.00728]
[1778858522811,54.31,79335.78,0.0,-0.99995,0.0,0.00728]
[1778858522825,54.31,79335.78,0.0,-0.99995,0.0,0.00728]
[1778858523061,54.31,79335.78,0.0,-0.99995,0.0,0.00728]
[1778858523162,54.31,79333.28,0.0,-0.99995,0.0,0.00724]
[1778858523649,54.31,79333.28,0.0,-0.99995,0.0,0.00724]
[1778858523810,54.31,79333.28,0.0,-0.99995,0.0,0.00724]
[1778858523817,54.31,79333.28,0.0,-0.99995,0.0,0.00724]
[1778858524061,54.31,79333.28,0.0,-0.99995,0.0,0.00724]
[1778858524078,54.31,79336.13,0.0,-0.99995,0.0,0.00729]
[1778858527660,54.31,79340.38,0.0,-0.99995,0.0,0.00735]
[1778858529264,54.31,79340.38,0.0,-0.99995,0.0,0.00735]
[1778858529314,54.31,79340.38,0.0,-0.99995,0.0,0.00735]
[1778858529289,54.31,79345.04,0.0,-0.99995,0.0,0.00742]
[1778858529402,54.31,79345.04,0.0,-0.99995,0.0,0.00742]
[1778858529577,54.31,79345.04,0.0,-0.99995,0.0,0.00742]
[1778858529674,54.31,79341.91,0.0,-0.99995,0.0,0.00738]
[1778858530746,54.31,79341.91,0.0,-0.99995,0.0,0.00738]
[1778858530815,54.31,79341.91,0.0,-0.99995,0.0,0.00738]
[1778858530862,54.31,79341.91,0.0,-0.99995,0.0,0.00738]
[1778858531073,54.31,79341.91,0.0,-0.99995,0.0,0.00738]
[1778858531160,54.31,79342.84,0.0,-0.99995,0.0,0.00739]
[1778858534509,54.31,79343.64,0.0,-0.99995,0.0,0.0074]
[1778858534531,54.31,79343.64,0.0,-0.99995,0.0,0.0074]
[1778858534569,54.31,79343.64,0.0,-0.99995,0.0,0.0074]
[1778858534709,54.31,79345.84,0.0,-0.99995,0.0,0.00744]
[1778858536723,54.31,79343.4,0.0,-0.99995,0.0,0.0074]
[1778858537915,54.31,79343.4,0.0,-0.99995,0.0,0.0074]
[1778858537988,54.31,79343.4,0.0,-0.99995,0.0,0.0074]
[1778858538060,54.31,79343.4,0.0,-0.99995,0.0,0.0074]
[1778858538160,54.31,79343.77,0.0,-0.99995,0.0,0.0074]
[1778858541758,54.31,79341.24,0.0,-0.99995,0.0,0.00737]
[1778858542765,54.31,79337.44,0.0,-0.99995,0.0,0.00731]
[1778858543772,54.31,79335.09,0.0,-0.99995,0.0,0.00727]
[1778858544779,54.31,79324.02,0.0,-0.99995,0.0,0.00711]
[1778858545786,54.31,79317.56,0.0,-0.99995,0.0,0.00701]
[1778858546793,54.31,79313.41,0.0,-0.99995,0.0,0.00695]
[1778858548144,54.31,79313.41,0.0,-0.99995,0.0,0.00695]
[1778858548271,54.31,79313.41,0.0,-0.99995,0.0,0.00695]
[1778858548309,54.31,79313.41,0.0,-0.99995,0.0,0.00695]
[1778858548884,54.31,79312.96,0.0,-0.99995,0.0,0.00694]
[1778858548992,54.31,79312.96,0.0,-0.99995,0.0,0.00694]
[1778858549061,54.31,79312.96,0.0,-0.99995,0.0,0.00694]
[1778858549161,54.31,79310.97,0.0,-0.99995,0.0,0.00692]
[1778858551828,54.31,79310.95,0.0,-0.99995,0.0,0.00686]
[1778858553842,54.31,79308.8,0.0,-0.99995,0.0,0.00683]
[1778858554849,54.31,79312.73,0.0,-0.99995,0.0,0.00688]
[1778858557871,54.31,79314.4,0.0,-0.99995,0.0,0.00691]
[1778858559196,54.31,79314.4,0.0,-0.99995,0.0,0.00691]
[1778858559310,54.31,79314.4,0.0,-0.99995,0.0,0.00691]
[1778858559324,54.31,79314.4,0.0,-0.99995,0.0,0.00691]
[1778858559298,54.31,79310.2,0.0,-0.99995,0.0,0.00685]
[1778858559561,54.31,79310.2,0.0,-0.99995,0.0,0.00685]
[1778858560204,54.31,79310.2,0.0,-0.99995,0.0,0.00685]
[1778858560215,54.31,79310.2,0.0,-0.99995,0.0,0.00685]
[1778858560308,54.31,79310.2,0.0,-0.99995,0.0,0.00685]
[1778858560305,54.31,79310.32,0.0,-0.99995,0.0,0.00685]
[1778858560892,54.31,79308.12,0.0,-0.99995,0.0,0.00682]
[1778858561899,54.31,79296.03,0.0,-0.99995,0.0,0.00665]
[1778858562906,54.31,79291.45,0.0,-0.99995,0.0,0.00658]
[1778858563951,54.31,79291.45,0.0,-0.99995,0.0,0.00658]
[1778858564060,54.31,79291.45,0.0,-0.99995,0.0,0.00658]
[1778858564309,54.31,79291.45,0.0,-0.99995,0.0,0.00658]
[1778858564156,54.31,79291.16,0.0,-0.99995,0.0,0.00658]
[1778858564631,54.31,79291.16,0.0,-0.99995,0.0,0.00658]
[1778858564809,54.31,79291.16,0.0,-0.99995,0.0,0.00658]
[1778858565059,54.31,79291.16,0.0,-0.99995,0.0,0.00658]
[1778858565122,54.31,79291.33,0.0,-0.99995,0.0,0.00658]
[1778858567941,54.31,79286.0,0.0,-0.99995,0.0,0.00651]
[1778858569955,54.31,79284.34,0.0,-0.99995,0.0,0.00649]
[1778858574992,54.31,79284.08,0.0,-0.99995,0.0,0.00648]
[1778858577006,54.31,79275.94,0.0,-0.99996,0.0,0.00637]
[1778858578013,54.31,79271.08,0.0,-0.99996,0.0,0.00631]
[1778858579020,54.31,79272.6,0.0,-0.99996,0.0,0.00633]
[1778858579912,54.31,79272.6,0.0,-0.99996,0.0,0.00633]
[1778858579989,54.31,79272.6,0.0,-0.99996,0.0,0.00633]
[1778858580059,54.31,79272.6,0.0,-0.99996,0.0,0.00633]
[1778858580462,54.31,79272.37,0.0,-0.99996,0.0,0.00633]
[1778858580474,54.31,79272.37,0.0,-0.99996,0.0,0.00633]
[1778858580565,54.31,79272.37,0.0,-0.99996,0.0,0.00633]
[1778858581034,54.31,79272.21,0.0,-0.99996,0.0,0.00632]
[1778858586083,54.31,79278.88,0.0,-0.99996,0.0,0.00641]
[1778858587084,54.31,79270.57,0.0,-0.99996,0.0,0.0063]
[1778858588091,54.31,79273.39,0.0,-0.99996,0.0,0.00634]
[1778858589369,54.31,79273.39,0.0,-0.99996,0.0,0.00634]
[1778858589473,54.31,79274.6,0.0,-0.99996,0.0,0.00636]
[1778858589560,54.31,79274.6,0.0,-0.99996,0.0,0.00636]
[1778858589587,54.31,79274.6,0.0,-0.99996,0.0,0.00636]
[1778858590565,54.31,79273.62,0.0,-0.99996,0.0,0.00634]
[1778858590694,54.31,79273.62,0.0,-0.99996,0.0,0.00634]
[1778858590734,54.31,79273.62,0.0,-0.99996,0.0,0.00634]
[1778858590808,54.31,79273.62,0.0,-0.99996,0.0,0.00634]
[1778858591112,54.31,79273.84,0.0,-0.99996,0.0,0.00635]
[1778858591563,54.31,79273.84,0.0,-0.99996,0.0,0.00635]
[1778858591595,54.31,79273.84,0.0,-0.99996,0.0,0.00635]
[1778858592119,54.31,79272.3,0.0,-0.99996,0.0,0.00632]
[1778858595567,54.31,79272.44,0.0,-0.99996,0.0,0.00633]
[1778858595891,54.31,79272.44,0.0,-0.99996,0.0,0.00633]
[1778858597561,54.31,79271.08,0.0,-0.99996,0.0,0.00631]
[1778858597698,54.31,79271.08,0.0,-0.99996,0.0,0.00631]
[1778858598197,54.31,79271.08,0.0,-0.99996,0.0,0.00631]
[1778858598257,54.31,79271.08,0.0,-0.99996,0.0,0.00631]
[1778858598311,54.31,79271.08,0.0,-0.99996,0.0,0.00631]
[1778858598410,54.31,79271.22,0.0,-0.99996,0.0,0.00631]
[1778858601182,54.31,79273.89,0.0,-0.99996,0.0,0.00635]
[1778858603197,54.31,79266.97,0.0,-0.99996,0.0,0.00625]
[1778858604287,54.31,79266.97,0.0,-0.99996,0.0,0.00625]
[1778858604308,54.31,79266.97,0.0,-0.99996,0.0,0.00625]
[1778858604386,54.31,79264.56,0.0,-0.99996,0.0,0.00622]
[1778858604495,54.31,79264.56,0.0,-0.99996,0.0,0.00622]
[1778858604562,54.31,79264.56,0.0,-0.99996,0.0,0.00622]
[1778858605211,54.31,79261.72,0.0,-0.99996,0.0,0.00619]
[1778858606218,54.31,79254.77,0.0,-0.99996,0.0,0.0061]
[1778858607225,54.31,79249.6,0.0,-0.99996,0.0,0.00603]
[1778858608232,54.31,79245.35,0.0,-0.99996,0.0,0.00598]
[1778858609239,54.31,79239.76,0.0,-0.99996,0.0,0.00591]
[1778858611253,54.31,79242.88,0.0,-0.99996,0.0,0.00589]
[1778858612260,54.31,79258.65,0.0,-0.99996,0.0,0.00609]
[1778858613267,54.31,79265.24,0.0,-0.99996,0.0,0.00618]
[1778858614274,54.31,79269.98,0.0,-0.99996,0.0,0.00624]
[1778858615281,54.31,79268.46,0.0,-0.99996,0.0,0.00622]
[1778858616888,54.31,79267.8,0.0,-0.99996,0.0,0.00621]
[1778858616965,54.31,79267.8,0.0,-0.99996,0.0,0.00621]
[1778858617061,54.31,79267.8,0.0,-0.99996,0.0,0.00621]
[1778858617790,54.31,79268.47,0.0,-0.99996,0.0,0.00622]
[1778858617807,54.31,79268.47,0.0,-0.99996,0.0,0.00622]
[1778858617936,54.31,79268.47,0.0,-0.99996,0.0,0.00622]
[1778858618062,54.31,79268.47,0.0,-0.99996,0.0,0.00622]
[1778858618305,54.31,79268.71,0.0,-0.99996,0.0,0.00623]
[1778858620316,54.31,79271.11,0.0,-0.99996,0.0,0.00626]
[1778858621323,54.31,79280.59,0.0,-0.99996,0.0,0.00638]
[1778858622330,54.31,79283.33,0.0,-0.99996,0.0,0.00642]
[1778858623630,54.31,79283.55,0.0,-0.99996,0.0,0.00642]
[1778858623751,54.31,79283.55,0.0,-0.99996,0.0,0.00642]
[1778858623809,54.31,79283.55,0.0,-0.99996,0.0,0.00642]
[1778858624427,54.31,79283.55,0.0,-0.99996,0.0,0.00642]
[1778858624546,54.31,79284.61,0.0,-0.99996,0.0,0.00644]
[1778858624565,54.31,79284.61,0.0,-0.99996,0.0,0.00644]
[1778858625351,54.31,79284.73,0.0,-0.99995,0.0,0.00644]
[1778858626587,54.31,79283.66,0.0,-0.99996,0.0,0.00642]
[1778858627199,54.31,79283.66,0.0,-0.99996,0.0,0.00642]
[1778858627561,54.31,79282.39,0.0,-0.99996,0.0,0.00641]
[1778858628245,54.31,79282.39,0.0,-0.99996,0.0,0.00641]
[1778858628315,54.31,79282.39,0.0,-0.99996,0.0,0.00641]
[1778858629379,54.31,79284.12,0.0,-0.99996,0.0,0.00643]
[1778858634414,54.31,79275.35,0.0,-0.99996,0.0,0.00631]
[1778858635421,54.31,79272.69,0.0,-0.99996,0.0,0.00628]
[1778858636428,54.31,79267.93,0.0,-0.99996,0.0,0.00622]
[1778858637435,54.31,79266.07,0.0,-0.99996,0.0,0.00619]
[1778858639033,54.31,79264.76,0.0,-0.99996,0.0,0.00617]
[1778858639058,54.31,79264.76,0.0,-0.99996,0.0,0.00617]
[1778858639132,54.31,79264.76,0.0,-0.99996,0.0,0.00617]
[1778858639311,54.31,79264.76,0.0,-0.99996,0.0,0.00617]
[1778858639558,54.31,79264.82,0.0,-0.99996,0.0,0.00617]
[1778858639685,54.31,79264.82,0.0,-0.99996,0.0,0.00617]
[1778858639808,54.31,79264.82,0.0,-0.99996,0.0,0.00617]
[1778858640456,54.31,79264.61,0.0,-0.99996,0.0,0.00617]
[1778858642470,54.31,79257.03,0.0,-0.99996,0.0,0.00607]
[1778858643477,54.31,79254.8,0.0,-0.99996,0.0,0.00605]
[1778858644484,54.31,79251.74,0.0,-0.99996,0.0,0.00601]
[1778858645491,54.31,79248.98,0.0,-0.99996,0.0,0.00597]
[1778858647131,54.31,79248.98,0.0,-0.99996,0.0,0.00597]
[1778858647195,54.31,79248.98,0.0,-0.99996,0.0,0.00597]
[1778858647308,54.31,79248.98,0.0,-0.99996,0.0,0.00597]
[1778858647473,54.31,79252.38,0.0,-0.99996,0.0,0.00601]
[1778858647901,54.31,79252.38,0.0,-0.99996,0.0,0.00601]
[1778858647921,54.31,79252.38,0.0,-0.99996,0.0,0.00601]
[1778858648058,54.31,79252.38,0.0,-0.99996,0.0,0.00601]
[1778858648135,54.31,79253.0,0.0,-0.99996,0.0,0.00602]
[1778858649560,54.31,79251.69,0.0,-0.99996,0.0,0.00601]
[1778858649756,54.31,79251.69,0.0,-0.99996,0.0,0.00601]
[1778858649816,54.31,79253.71,0.0,-0.99996,0.0,0.00603]
[1778858650527,54.31,79256.26,0.0,-0.99996,0.0,0.00606]
[1778858652566,54.31,79257.14,0.0,-0.99996,0.0,0.00608]
[1778858652713,54.31,79257.14,0.0,-0.99996,0.0,0.00608]
[1778858652808,54.31,79257.14,0.0,-0.99996,0.0,0.00608]
[1778858652943,54.31,79257.14,0.0,-0.99996,0.0,0.00608]
[1778858652965,54.31,79259.52,0.0,-0.99996,0.0,0.00611]
[1778858653930,54.31,79259.52,0.0,-0.99996,0.0,0.00611]
[1778858654014,54.31,79259.52,0.0,-0.99996,0.0,0.00611]
[1778858654068,54.31,79259.52,0.0,-0.99996,0.0,0.00611]
[1778858654111,54.31,79262.77,0.0,-0.99996,0.0,0.00615]
[1778858654555,54.31,79264.44,0.0,-0.99996,0.0,0.00617]
[1778858655566,54.31,79264.44,0.0,-0.99996,0.0,0.00617]
[1778858655692,54.31,79264.44,0.0,-0.99996,0.0,0.00617]
[1778858655781,54.31,79270.08,0.0,-0.99996,0.0,0.00624]
[1778858656569,54.31,79274.01,0.0,-0.99996,0.0,0.0063]
[1778858658029,54.31,79274.01,0.0,-0.99996,0.0,0.0063]
[1778858658493,54.31,79274.35,0.0,-0.99996,0.0,0.0063]
[1778858658568,54.31,79274.35,0.0,-0.99996,0.0,0.0063]
[1778858658591,54.31,79274.35,0.0,-0.99996,0.0,0.0063]
[1778858658808,54.31,79274.35,0.0,-0.99996,0.0,0.0063]
[1778858658909,54.31,79275.25,0.0,-0.99996,0.0,0.00631]
[1778858659569,54.31,79275.25,0.0,-0.99996,0.0,0.00631]
[1778858659678,54.31,79275.25,0.0,-0.99996,0.0,0.00631]
[1778858661605,54.31,79270.56,0.0,-0.99996,0.0,0.00625]
[1778858662934,54.31,79270.56,0.0,-0.99996,0.0,0.00625]
[1778858663013,54.31,79270.56,0.0,-0.99996,0.0,0.00625]
[1778858663061,54.31,79270.56,0.0,-0.99996,0.0,0.00625]
[1778858663217,54.31,79270.56,0.0,-0.99996,0.0,0.00625]
[1778858663230,54.31,79269.71,0.0,-0.99996,0.0,0.00624]
[1778858663564,54.31,79269.71,0.0,-0.99996,0.0,0.00624]
[1778858663627,54.31,79269.71,0.0,-0.99996,0.0,0.00624]
[1778858665567,54.31,79269.44,0.0,-0.99996,0.0,0.00623]
[1778858665851,54.31,79269.44,0.0,-0.99996,0.0,0.00623]
[1778858665871,54.31,79265.79,0.0,-0.99996,0.0,0.00619]
[1778858666639,54.31,79262.49,0.0,-0.99996,0.0,0.00614]
[1778858667566,54.31,79262.49,0.0,-0.99996,0.0,0.00614]
[1778858667734,54.31,79262.49,0.0,-0.99996,0.0,0.00614]
[1778858667800,54.31,79262.19,0.0,-0.99996,0.0,0.00614]
[1778858668653,54.31,79260.4,0.0,-0.99996,0.0,0.00612]
[1778858671565,54.31,79260.4,0.0,-0.99996,0.0,0.00612]
[1778858671751,54.31,79260.4,0.0,-0.99996,0.0,0.00612]
[1778858671833,54.31,79255.29,0.0,-0.99996,0.0,0.006]
[1778858675568,54.31,79254.89,0.0,-0.99996,0.0,0.006]
[1778858675763,54.31,79254.89,0.0,-0.99996,0.0,0.006]
[1778858675796,54.31,79254.38,0.0,-0.99996,0.0,0.00599]
[1778858677562,54.31,79254.39,0.0,-0.99996,0.0,0.00599]
[1778858677677,54.31,79254.39,0.0,-0.99996,0.0,0.00599]
[1778858677716,54.31,79256.18,0.0,-0.99996,0.0,0.00601]
[1778858679731,54.31,79258.79,0.0,-0.99996,0.0,0.00605]
[1778858681565,54.31,79259.04,0.0,-0.99996,0.0,0.00605]
[1778858681577,54.31,79259.04,0.0,-0.99996,0.0,0.00605]
[1778858681758,54.31,79259.04,0.0,-0.99996,0.0,0.00605]
[1778858681794,54.31,79259.87,0.0,-0.99996,0.0,0.00606]
[1778858682752,54.31,79253.64,0.0,-0.99996,0.0,0.00598]
[1778858683722,54.31,79253.64,0.0,-0.99996,0.0,0.00598]
[1778858683809,54.31,79253.64,0.0,-0.99996,0.0,0.00598]
[1778858683860,54.31,79253.64,0.0,-0.99996,0.0,0.00598]
[1778858683884,54.31,79253.64,0.0,-0.99996,0.0,0.00598]
[1778858684058,54.31,79253.64,0.0,-0.99996,0.0,0.00598]
[1778858684159,54.31,79251.2,0.0,-0.99996,0.0,0.00595]
[1778858686273,54.31,79252.16,0.0,-0.99996,0.0,0.00596]
[1778858686310,54.31,79252.16,0.0,-0.99996,0.0,0.00596]
[1778858686337,54.31,79252.16,0.0,-0.99996,0.0,0.00596]
[1778858686409,54.31,79257.06,0.0,-0.99996,0.0,0.00602]
[1778858686587,54.31,79257.06,0.0,-0.99996,0.0,0.00602]
[1778858686789,54.31,79257.06,0.0,-0.99996,0.0,0.00602]
[1778858686812,54.31,79257.06,0.0,-0.99996,0.0,0.00602]
[1778858687088,54.31,79257.06,0.0,-0.99996,0.0,0.00602]
[1778858687121,54.31,79254.27,0.0,-0.99996,0.0,0.00599]
[1778858688046,54.31,79254.27,0.0,-0.99996,0.0,0.00599]
[1778858688121,54.31,79252.41,0.0,-0.99996,0.0,0.00597]
[1778858688754,54.31,79252.41,0.0,-0.99996,0.0,0.00597]
[1778858688808,54.31,79251.08,0.0,-0.99996,0.0,0.00595]
[1778858689562,54.31,79251.08,0.0,-0.99996,0.0,0.00595]
[1778858689863,54.31,79251.08,0.0,-0.99996,0.0,0.00595]
[1778858689944,54.31,79249.2,0.0,-0.99996,0.0,0.00592]
[1778858691561,54.31,79248.29,0.0,-0.99996,0.0,0.00591]
[1778858691697,54.31,79248.29,0.0,-0.99996,0.0,0.00591]
[1778858691829,54.31,79248.35,0.0,-0.99996,0.0,0.00591]
[1778858694850,54.31,79246.83,0.0,-0.99996,0.0,0.0059]
[1778858695565,54.31,79246.83,0.0,-0.99996,0.0,0.0059]
[1778858695726,54.31,79246.83,0.0,-0.99996,0.0,0.0059]
[1778858695857,54.31,79239.87,0.0,-0.99996,0.0,0.00581]
[1778858697871,54.31,79238.66,0.0,-0.99996,0.0,0.00579]
[1778858698878,54.31,79234.65,0.0,-0.99996,0.0,0.00574]
[1778858699562,54.31,79234.65,0.0,-0.99996,0.0,0.00574]
[1778858699628,54.31,79234.65,0.0,-0.99996,0.0,0.00574]
[1778858699885,54.31,79232.81,0.0,-0.99996,0.0,0.00572]
[1778858701566,54.31,79233.31,0.0,-0.99996,0.0,0.00573]
[1778858701608,54.31,79233.31,0.0,-0.99996,0.0,0.00573]
[1778858701899,54.31,79222.32,0.0,-0.99996,0.0,0.0056]
[1778858702906,54.31,79214.39,0.0,-0.99996,0.0,0.0055]
[1778858703583,54.31,79214.39,0.0,-0.99996,0.0,0.0055]
[1778858703770,54.31,79214.39,0.0,-0.99996,0.0,0.0055]
[1778858703923,54.31,79201.45,0.0,-0.99996,0.0,0.00535]
[1778858704923,54.31,79192.13,0.0,-0.99996,0.0,0.00525]
[1778858705933,54.31,79188.88,0.0,-0.99996,0.0,0.00521]
[1778858707563,54.31,79188.57,0.0,-0.99996,0.0,0.00521]
[1778858707612,54.31,79188.57,0.0,-0.99996,0.0,0.00521]
[1778858707944,54.31,79187.86,0.0,-0.99996,0.0,0.0052]
[1778858708952,54.31,79186.27,0.0,-0.99996,0.0,0.00518]
[1778858710965,54.31,79184.4,0.0,-0.99996,0.0,0.00516]
[1778858711565,54.31,79184.4,0.0,-0.99996,0.0,0.00516]
[1778858711741,54.31,79184.4,0.0,-0.99996,0.0,0.00516]
[1778858711972,54.31,79183.04,0.0,-0.99996,0.0,0.00515]
[1778858714993,54.31,79181.41,0.0,-0.99996,0.0,0.00513]
[1778858715569,54.31,79181.41,0.0,-0.99996,0.0,0.00513]
[1778858715738,54.31,79181.41,0.0,-0.99996,0.0,0.00513]
[1778858716000,54.31,79172.05,0.0,-0.99997,0.0,0.00503]
[1778858717436,54.31,79172.05,0.0,-0.99997,0.0,0.00503]
[1778858717468,54.31,79171.26,0.0,-0.99997,0.0,0.00502]
[1778858717638,54.31,79171.26,0.0,-0.99997,0.0,0.00502]
[1778858718014,54.31,79159.27,0.0,-0.99997,0.0,0.00489]
[1778858719021,54.31,79152.49,0.0,-0.99997,0.0,0.00482]
[1778858719561,54.31,79152.49,0.0,-0.99997,0.0,0.00482]
[1778858719636,54.31,79152.49,0.0,-0.99997,0.0,0.00482]
[1778858720031,54.31,79142.4,0.0,-0.99997,0.0,0.00472]
[1778858721038,54.31,79140.99,0.0,-0.99997,0.0,0.0047]
[1778858721572,54.31,79140.99,0.0,-0.99997,0.0,0.0047]
[1778858721715,54.31,79140.99,0.0,-0.99997,0.0,0.0047]
[1778858722045,54.31,79141.04,0.0,-0.99997,0.0,0.0047]
[1778858723562,54.31,79140.36,0.0,-0.99997,0.0,0.0047]
[1778858723572,54.31,79140.36,0.0,-0.99997,0.0,0.0047]
[1778858724059,54.31,79139.62,0.0,-0.99997,0.0,0.00469]
[1778858725049,54.31,79139.62,0.0,-0.99997,0.0,0.00469]
[1778858725187,54.31,79139.62,0.0,-0.99997,0.0,0.00469]
[1778858725259,54.31,79132.81,0.0,-0.99997,0.0,0.00462]
[1778858726073,54.31,79129.86,0.0,-0.99997,0.0,0.00459]
[1778858727080,54.31,79128.1,0.0,-0.99997,0.0,0.00458]
[1778858728087,54.31,79127.12,0.0,-0.99997,0.0,0.00457]
[1778858729094,54.31,79124.86,0.0,-0.99997,0.0,0.00454]
[1778858729757,54.31,79124.86,0.0,-0.99997,0.0,0.00454]
[1778858729807,54.31,79124.86,0.0,-0.99997,0.0,0.00454]
[1778858729888,54.31,79124.86,0.0,-0.99997,0.0,0.00454]
[1778858730101,54.31,79127.04,0.0,-0.99997,0.0,0.00457]
[1778858731108,54.31,79128.96,0.0,-0.99997,0.0,0.00454]
[1778858732115,54.31,79130.93,0.0,-0.99997,0.0,0.00456]
[1778858733275,54.31,79130.93,0.0,-0.99997,0.0,0.00456]
[1778858733308,54.31,79130.93,0.0,-0.99997,0.0,0.00456]
[1778858733433,54.31,79130.03,0.0,-0.99997,0.0,0.00456]
[1778858733559,54.31,79130.03,0.0,-0.99997,0.0,0.00456]
[1778858733790,54.31,79130.03,0.0,-0.99997,0.0,0.00456]
[1778858733805,54.31,79130.03,0.0,-0.99997,0.0,0.00456]
[1778858734057,54.31,79130.03,0.0,-0.99997,0.0,0.00456]
[1778858735563,54.31,79130.83,0.0,-0.99997,0.0,0.00456]
[1778858735572,54.31,79130.83,0.0,-0.99997,0.0,0.00456]
[1778858736143,54.31,79131.34,0.0,-0.99997,0.0,0.00457]
[1778858737563,54.31,79130.82,0.0,-0.99997,0.0,0.00456]
[1778858737744,54.31,79130.82,0.0,-0.99997,0.0,0.00456]
[1778858738158,54.31,79129.33,0.0,-0.99997,0.0,0.00455]
[1778858738896,54.31,79129.33,0.0,-0.99997,0.0,0.00455]
[1778858738923,54.31,79129.33,0.0,-0.99997,0.0,0.00455]
[1778858739063,54.31,79129.33,0.0,-0.99997,0.0,0.00455]
[1778858739188,54.31,79129.33,0.0,-0.99997,0.0,0.00455]
[1778858740172,54.31,79130.39,0.0,-0.99997,0.0,0.00456]
[1778858741563,54.31,79130.09,0.0,-0.99997,0.0,0.00456]
[1778858741874,54.31,79130.09,0.0,-0.99997,0.0,0.00456]
[1778858744200,54.31,79135.47,0.0,-0.99997,0.0,0.00461]
[1778858745524,54.31,79135.47,0.0,-0.99997,0.0,0.00461]
[1778858745559,54.31,79135.47,0.0,-0.99997,0.0,0.00461]
[1778858745523,54.31,79134.33,0.0,-0.99997,0.0,0.0046]
[1778858745583,54.31,79134.33,0.0,-0.99997,0.0,0.0046]
[1778858746214,54.31,79132.13,0.0,-0.99997,0.0,0.00458]
[1778858747221,54.31,79133.16,0.0,-0.99997,0.0,0.00459]
[1778858749566,54.31,79133.6,0.0,-0.99997,0.0,0.00459]
[1778858749768,54.31,79134.1,0.0,-0.99997,0.0,0.0046]
[1778858750243,54.31,79132.48,0.0,-0.99997,0.0,0.00458]
[1778858752256,54.31,79134.19,0.0,-0.99997,0.0,0.0046]
[1778858753564,54.31,79134.19,0.0,-0.99997,0.0,0.0046]
[1778858753264,54.31,79135.11,0.0,-0.99997,0.0,0.00461]
[1778858753789,54.31,79135.11,0.0,-0.99997,0.0,0.00461]
[1778858755559,54.31,79134.92,0.0,-0.99997,0.0,0.0046]
[1778858755676,54.31,79134.25,0.0,-0.99997,0.0,0.0046]
[1778858757561,54.31,79133.83,0.0,-0.99997,0.0,0.00459]
[1778858757808,54.31,79133.64,0.0,-0.99997,0.0,0.00459]
[1778858758298,54.31,79134.51,0.0,-0.99997,0.0,0.0046]
[1778858759305,54.31,79135.98,0.0,-0.99997,0.0,0.00461]
[1778858760312,54.31,79134.81,0.0,-0.99997,0.0,0.0046]
[1778858761559,54.31,79134.81,0.0,-0.99997,0.0,0.0046]
[1778858761729,54.31,79134.26,0.0,-0.99997,0.0,0.0046]
[1778858763559,54.31,79133.61,0.0,-0.99997,0.0,0.00459]
[1778858763333,54.31,79135.92,0.0,-0.99997,0.0,0.00461]
[1778858763677,54.31,79135.92,0.0,-0.99997,0.0,0.00461]
[1778858764340,54.31,79138.33,0.0,-0.99997,0.0,0.00464]
[1778858765348,54.31,79142.82,0.0,-0.99997,0.0,0.00468]
[1778858766413,54.31,79142.82,0.0,-0.99997,0.0,0.00468]
[1778858766553,54.31,79142.82,0.0,-0.99997,0.0,0.00468]
[1778858766558,54.31,79142.82,0.0,-0.99997,0.0,0.00468]
[1778858766514,54.31,79144.49,0.0,-0.99997,0.0,0.0047]
[1778858767362,54.31,79143.58,0.0,-0.99997,0.0,0.00469]
[1778858768369,54.31,79145.25,0.0,-0.99997,0.0,0.00471]
[1778858769562,54.31,79145.25,0.0,-0.99997,0.0,0.00471]
[1778858769573,54.31,79146.92,0.0,-0.99997,0.0,0.00472]
[1778858769657,54.31,79146.92,0.0,-0.99997,0.0,0.00472]
[1778858771223,54.31,79146.91,0.0,-0.99997,0.0,0.00472]
[1778858771417,54.31,79146.91,0.0,-0.99997,0.0,0.00472]
[1778858771447,54.31,79150.78,0.0,-0.99997,0.0,0.00476]
[1778858772400,54.31,79152.33,0.0,-0.99997,0.0,0.00478]
[1778858773407,54.31,79160.56,0.0,-0.99997,0.0,0.00486]
[1778858774447,54.31,79163.35,0.0,-0.99997,0.0,0.00489]
[1778858775454,54.31,79164.41,0.0,-0.99997,0.0,0.0049]
[1778858776461,54.31,79169.83,0.0,-0.99997,0.0,0.00496]
[1778858777468,54.31,79172.36,0.0,-0.99997,0.0,0.00499]
[1778858778051,54.31,79172.36,0.0,-0.99997,0.0,0.00499]
[1778858779572,54.31,79172.13,0.0,-0.99997,0.0,0.00499]
[1778858779482,54.31,79172.96,0.0,-0.99997,0.0,0.005]
[1778858779645,54.31,79172.96,0.0,-0.99997,0.0,0.005]
[1778858779810,54.31,79172.96,0.0,-0.99997,0.0,0.005]
[1778858780489,54.31,79172.02,0.0,-0.99997,0.0,0.00499]
[1778858784518,54.31,79174.75,0.0,-0.99997,0.0,0.00501]
[1778858786532,54.31,79177.29,0.0,-0.99997,0.0,0.00504]
[1778858788769,54.31,79177.55,0.0,-0.99997,0.0,0.00504]
[1778858788808,54.31,79177.55,0.0,-0.99997,0.0,0.00504]
[1778858788836,54.31,79177.55,0.0,-0.99997,0.0,0.00504]
[1778858789059,54.31,79177.55,0.0,-0.99997,0.0,0.00504]
[1778858789553,54.31,79174.68,0.0,-0.99997,0.0,0.00501]
[1778858789616,54.31,79174.68,0.0,-0.99997,0.0,0.00501]
[1778858789674,54.31,79174.68,0.0,-0.99997,0.0,0.00501]
[1778858789808,54.31,79174.68,0.0,-0.99997,0.0,0.00501]
[1778858790560,54.31,79176.6,0.0,-0.99997,0.0,0.00503]
[1778858791567,54.31,79177.03,0.0,-0.99997,0.0,0.005]
[1778858792574,54.31,79179.6,0.0,-0.99997,0.0,0.00502]
[1778858794588,54.31,79185.51,0.0,-0.99996,0.0,0.00509]
[1778858795595,54.31,79188.66,0.0,-0.99996,0.0,0.00512]
[1778858796602,54.31,79192.39,0.0,-0.99996,0.0,0.00516]
[1778858798958,54.31,79193.34,0.0,-0.99996,0.0,0.00517]
[1778858798968,54.31,79193.34,0.0,-0.99996,0.0,0.00517]
[1778858799059,54.31,79193.34,0.0,-0.99996,0.0,0.00517]
[1778858799620,54.31,79193.34,0.0,-0.99996,0.0,0.00517]
[1778858799717,54.31,79193.34,0.0,-0.99996,0.0,0.00517]
[1778858799808,54.31,79193.34,0.0,-0.99996,0.0,0.00517]
[1778858799909,54.31,79193.04,0.0,-0.99996,0.0,0.00517]
[1778858804658,54.31,79195.85,0.0,-0.99996,0.0,0.0052]
[1778858808686,54.31,79197.85,0.0,-0.99996,0.0,0.00522]
[1778858809973,54.31,79197.85,0.0,-0.99996,0.0,0.00522]
[1778858810059,54.31,79197.85,0.0,-0.99996,0.0,0.00522]
[1778858810157,54.31,79197.85,0.0,-0.99996,0.0,0.00522]
[1778858810310,54.31,79197.85,0.0,-0.99996,0.0,0.00522]
[1778858811526,54.31,79196.82,0.0,-0.99996,0.0,0.00521]
[1778858811558,54.31,79196.82,0.0,-0.99996,0.0,0.00521]
[1778858811606,54.31,79196.82,0.0,-0.99996,0.0,0.00521]
[1778858811577,54.31,79196.74,0.0,-0.99996,0.0,0.00521]
[1778858811975,54.31,79196.74,0.0,-0.99996,0.0,0.00521]
[1778858812063,54.31,79196.74,0.0,-0.99996,0.0,0.00521]
[1778858812150,54.31,79196.05,0.0,-0.99996,0.0,0.0052]
[1778858813564,54.31,79196.05,0.0,-0.99996,0.0,0.0052]
[1778858813571,54.31,79196.05,0.0,-0.99996,0.0,0.0052]
[1778858813809,54.31,79196.06,0.0,-0.99996,0.0,0.0052]
[1778858817407,54.31,79194.19,0.0,-0.99996,0.0,0.00518]
[1778858817556,54.31,79194.19,0.0,-0.99996,0.0,0.00518]
[1778858817506,54.31,79191.67,0.0,-0.99996,0.0,0.00516]
[1778858817808,54.31,79191.67,0.0,-0.99996,0.0,0.00516]
[1778858818145,54.31,79191.67,0.0,-0.99996,0.0,0.00516]
[1778858818160,54.31,79191.67,0.0,-0.99996,0.0,0.00516]
[1778858818309,54.31,79191.67,0.0,-0.99996,0.0,0.00516]
[1778858818409,54.31,79190.68,0.0,-0.99996,0.0,0.00514]
[1778858819763,54.31,79187.93,0.0,-0.99996,0.0,0.00511]
[1778858820770,54.31,79186.19,0.0,-0.99996,0.0,0.0051]
[1778858822545,54.31,79186.19,0.0,-0.99996,0.0,0.0051]
[1778858822561,54.31,79186.19,0.0,-0.99996,0.0,0.0051]
[1778858822614,54.31,79186.19,0.0,-0.99996,0.0,0.0051]
[1778858822810,54.31,79185.33,0.0,-0.99996,0.0,0.00509]
[1778858827187,54.31,79186.15,0.0,-0.99996,0.0,0.00509]
[1778858827258,54.31,79186.15,0.0,-0.99996,0.0,0.00509]
[1778858827309,54.31,79186.15,0.0,-0.99996,0.0,0.00509]
[1778858827402,54.31,79186.82,0.0,-0.99996,0.0,0.0051]
[1778858828826,54.31,79184.76,0.0,-0.99996,0.0,0.00508]
[1778858829833,54.31,79176.25,0.0,-0.99997,0.0,0.00499]
[1778858830840,54.31,79172.6,0.0,-0.99997,0.0,0.00495]
[1778858831848,54.31,79166.66,0.0,-0.99997,0.0,0.00489]
[1778858833247,54.31,79166.66,0.0,-0.99997,0.0,0.00489]
[1778858833301,54.31,79166.66,0.0,-0.99997,0.0,0.00489]
[1778858833308,54.31,79166.66,0.0,-0.99997,0.0,0.00489]
[1778858833789,54.31,79166.22,0.0,-0.99997,0.0,0.00488]
[1778858833799,54.31,79166.22,0.0,-0.99997,0.0,0.00488]
[1778858833809,54.31,79166.22,0.0,-0.99997,0.0,0.00488]
[1778858833862,54.31,79166.26,0.0,-0.99997,0.0,0.00488]
[1778858835876,54.31,79170.14,0.0,-0.99997,0.0,0.00492]
[1778858836883,54.31,79172.36,0.0,-0.99997,0.0,0.00495]
[1778858842035,54.31,79172.28,0.0,-0.99997,0.0,0.00495]
[1778858842059,54.31,79172.28,0.0,-0.99997,0.0,0.00495]
[1778858842106,54.31,79172.28,0.0,-0.99997,0.0,0.00495]
[1778858842310,54.31,79172.28,0.0,-0.99997,0.0,0.00495]
[1778858842460,54.31,79172.28,0.0,-0.99997,0.0,0.00495]
[1778858842526,54.31,79172.28,0.0,-0.99997,0.0,0.00495]
[1778858842561,54.31,79172.28,0.0,-0.99997,0.0,0.00495]
[1778858842559,54.31,79172.34,0.0,-0.99997,0.0,0.00495]
[1778858847960,54.31,79171.86,0.0,-0.99997,0.0,0.00494]
[1778858851988,54.31,79171.27,0.0,-0.99997,0.0,0.00489]
[1778858855009,54.31,79174.63,0.0,-0.99997,0.0,0.00493]
[1778858856825,54.31,79176.09,0.0,-0.99997,0.0,0.00494]
[1778858856891,54.31,79176.09,0.0,-0.99997,0.0,0.00494]
[1778858857058,54.31,79176.09,0.0,-0.99997,0.0,0.00494]
[1778858857253,54.31,79176.09,0.0,-0.99997,0.0,0.00494]
[1778858857309,54.31,79176.09,0.0,-0.99997,0.0,0.00494]
[1778858857326,54.31,79176.09,0.0,-0.99997,0.0,0.00494]
[1778858857561,54.31,79176.09,0.0,-0.99997,0.0,0.00494]
[1778858857662,54.31,79176.12,0.0,-0.99997,0.0,0.00494]
[1778858861051,54.31,79173.86,0.0,-0.99997,0.0,0.00492]
[1778858862268,54.31,79173.86,0.0,-0.99997,0.0,0.00492]
[1778858862314,54.31,79173.86,0.0,-0.99997,0.0,0.00492]
[1778858862393,54.31,79173.86,0.0,-0.99997,0.0,0.00492]
[1778858862562,54.31,79173.86,0.0,-0.99997,0.0,0.00492]
[1778858867022,54.31,79173.84,0.0,-0.99997,0.0,0.00492]
[1778858867057,54.31,79173.84,0.0,-0.99997,0.0,0.00492]
[1778858867172,54.31,79173.84,0.0,-0.99997,0.0,0.00492]
[1778858867312,54.31,79173.84,0.0,-0.99997,0.0,0.00492]
[1778858867382,54.31,79173.86,0.0,-0.99997,0.0,0.00492]
[1778858870115,54.31,79167.67,0.0,-0.99997,0.0,0.00486]
[1778858871551,54.31,79167.67,0.0,-0.99997,0.0,0.00486]
[1778858871561,54.31,79167.67,0.0,-0.99997,0.0,0.00486]
[1778858871597,54.31,79167.67,0.0,-0.99997,0.0,0.00486]
[1778858871628,54.31,79165.93,0.0,-0.99997,0.0,0.00484]
[1778858872088,54.31,79165.93,0.0,-0.99997,0.0,0.00484]
[1778858872189,54.31,79165.93,0.0,-0.99997,0.0,0.00484]
[1778858872312,54.31,79165.93,0.0,-0.99997,0.0,0.00484]
[1778858872328,54.31,79165.51,0.0,-0.99997,0.0,0.00483]
[1778858874408,54.31,79165.73,0.0,-0.99997,0.0,0.00483]
[1778858874491,54.31,79162.45,0.0,-0.99997,0.0,0.0048]
[1778858875565,54.31,79162.45,0.0,-0.99997,0.0,0.0048]
[1778858875588,54.31,79162.45,0.0,-0.99997,0.0,0.0048]
[1778858875666,54.31,79157.6,0.0,-0.99997,0.0,0.00475]
[1778858876157,54.31,79154.71,0.0,-0.99997,0.0,0.00472]
[1778858877565,54.31,79154.71,0.0,-0.99997,0.0,0.00472]
[1778858877615,54.31,79152.83,0.0,-0.99997,0.0,0.0047]
[1778858877714,54.31,79152.83,0.0,-0.99997,0.0,0.0047]
[1778858878171,54.31,79145.99,0.0,-0.99997,0.0,0.00463]
[1778858879564,54.31,79145.99,0.0,-0.99997,0.0,0.00463]
[1778858879663,54.31,79142.85,0.0,-0.99997,0.0,0.0046]
[1778858879798,54.31,79142.85,0.0,-0.99997,0.0,0.0046]
[1778858880785,54.31,79143.3,0.0,-0.99997,0.0,0.00461]
[1778858880809,54.31,79143.3,0.0,-0.99997,0.0,0.00461]
[1778858880966,54.31,79143.3,0.0,-0.99997,0.0,0.00461]
[1778858881058,54.31,79143.3,0.0,-0.99997,0.0,0.00461]
[1778858881192,54.31,79145.42,0.0,-0.99997,0.0,0.00463]
[1778858883571,54.31,79146.79,0.0,-0.99997,0.0,0.00464]
[1778858883578,54.31,79146.79,0.0,-0.99997,0.0,0.00464]
[1778858883670,54.31,79144.11,0.0,-0.99997,0.0,0.00462]
[1778858885220,54.31,79137.42,0.0,-0.99997,0.0,0.00455]
[1778858886227,54.31,79131.6,0.0,-0.99997,0.0,0.00449]
[1778858888248,54.31,79125.0,0.0,-0.99997,0.0,0.00443]
[1778858889255,54.31,79121.0,0.0,-0.99997,0.0,0.00439]
[1778858890262,54.31,79118.74,0.0,-0.99997,0.0,0.00437]
[1778858892277,54.31,79116.28,0.0,-0.99997,0.0,0.00435]
[1778858893287,54.31,79104.71,0.0,-0.99997,0.0,0.00424]
[1778858894294,54.31,79093.09,0.0,-0.99997,0.0,0.00413]
[1778858895301,54.31,79088.94,0.0,-0.99997,0.0,0.0041]
[1778858896309,54.31,79088.23,0.0,-0.99997,0.0,0.00409]
[1778858897315,54.31,79097.4,0.0,-0.99997,0.0,0.00417]
[1778858899329,54.31,79100.21,0.0,-0.99997,0.0,0.0042]
[1778858900336,54.31,79102.57,0.0,-0.99997,0.0,0.00422]
[1778858902055,54.31,79103.72,0.0,-0.99997,0.0,0.00423]
[1778858902178,54.31,79103.72,0.0,-0.99997,0.0,0.00423]
[1778858902310,54.31,79103.72,0.0,-0.99997,0.0,0.00423]
[1778858902468,54.31,79103.72,0.0,-0.99997,0.0,0.00423]
[1778858902560,54.31,79103.72,0.0,-0.99997,0.0,0.00423]
[1778858902628,54.31,79103.72,0.0,-0.99997,0.0,0.00423]
[1778858902719,54.31,79103.82,0.0,-0.99997,0.0,0.00423]
[1778858902810,54.31,79103.82,0.0,-0.99997,0.0,0.00423]
[1778858903357,54.31,79100.41,0.0,-0.99997,0.0,0.0042]
[1778858906378,54.31,79097.72,0.0,-0.99997,0.0,0.00417]
[1778858910909,54.31,79096.96,0.0,-0.99997,0.0,0.00417]
[1778858910921,54.31,79096.96,0.0,-0.99997,0.0,0.00417]
[1778858911060,54.31,79096.96,0.0,-0.99997,0.0,0.00417]
[1778858911192,54.31,79096.96,0.0,-0.99997,0.0,0.00417]
[1778858911268,54.31,79096.96,0.0,-0.99997,0.0,0.00417]
[1778858911290,54.31,79096.96,0.0,-0.99997,0.0,0.00417]
[1778858911308,54.31,79096.96,0.0,-0.99997,0.0,0.00417]
[1778858911413,54.31,79098.07,0.0,-0.99997,0.0,0.00414]
[1778858913562,54.31,79098.34,0.0,-0.99997,0.0,0.00414]
[1778858913579,54.31,79098.34,0.0,-0.99997,0.0,0.00414]
[1778858915561,54.31,79099.26,0.0,-0.99997,0.0,0.00415]
[1778858915663,54.31,79099.26,0.0,-0.99997,0.0,0.00415]
[1778858915621,54.31,79102.01,0.0,-0.99997,0.0,0.00418]
[1778858916449,54.31,79105.9,0.0,-0.99997,0.0,0.00421]
[1778858917456,54.31,79112.15,0.0,-0.99997,0.0,0.00427]
[1778858918375,54.31,79112.15,0.0,-0.99997,0.0,0.00427]
[1778858918509,54.31,79112.15,0.0,-0.99997,0.0,0.00427]
[1778858918521,54.31,79112.15,0.0,-0.99997,0.0,0.00427]
[1778858918562,54.31,79112.15,0.0,-0.99997,0.0,0.00427]
[1778858918648,54.31,79112.15,0.0,-0.99997,0.0,0.00427]
[1778858918660,54.31,79114.23,0.0,-0.99997,0.0,0.00429]
[1778858921564,54.31,79115.39,0.0,-0.99997,0.0,0.0043]
[1778858921866,54.31,79115.97,0.0,-0.99997,0.0,0.00431]
[1778858922491,54.31,79118.9,0.0,-0.99997,0.0,0.00433]
[1778858923559,54.31,79118.9,0.0,-0.99997,0.0,0.00433]
[1778858923644,54.31,79118.9,0.0,-0.99997,0.0,0.00433]
[1778858923727,54.31,79117.12,0.0,-0.99997,0.0,0.00432]
[1778858923963,54.31,79117.12,0.0,-0.99997,0.0,0.00432]
[1778858924060,54.31,79117.12,0.0,-0.99997,0.0,0.00432]
[1778858924077,54.31,79117.12,0.0,-0.99997,0.0,0.00432]
[1778858924309,54.31,79117.12,0.0,-0.99997,0.0,0.00432]
[1778858924410,54.31,79117.12,0.0,-0.99997,0.0,0.00432]
[1778858925564,54.31,79117.12,0.0,-0.99997,0.0,0.00432]
[1778858925911,54.31,79117.08,0.0,-0.99997,0.0,0.00432]
[1778858927527,54.31,79118.67,0.0,-0.99997,0.0,0.00433]
[1778858929560,54.31,79118.74,0.0,-0.99997,0.0,0.00433]
[1778858929569,54.31,79118.74,0.0,-0.99997,0.0,0.00433]
[1778858930548,54.31,79120.18,0.0,-0.99997,0.0,0.00435]
[1778858931569,54.31,79120.18,0.0,-0.99997,0.0,0.00435]
[1778858931589,54.31,79120.18,0.0,-0.99997,0.0,0.00435]
[1778858933356,54.31,79120.97,0.0,-0.99997,0.0,0.00435]
[1778858933392,54.31,79120.97,0.0,-0.99997,0.0,0.00435]
[1778858933566,54.31,79120.97,0.0,-0.99997,0.0,0.00435]
[1778858933569,54.31,79122.01,0.0,-0.99997,0.0,0.00436]
[1778858933807,54.31,79122.01,0.0,-0.99997,0.0,0.00436]
[1778858935562,54.31,79121.69,0.0,-0.99997,0.0,0.00436]
[1778858935583,54.31,79123.86,0.0,-0.99997,0.0,0.00438]
[1778858935790,54.31,79123.86,0.0,-0.99997,0.0,0.00438]
[1778858938604,54.31,79119.92,0.0,-0.99997,0.0,0.00434]
[1778858939565,54.31,79119.92,0.0,-0.99997,0.0,0.00434]
[1778858939609,54.31,79119.92,0.0,-0.99997,0.0,0.00434]
[1778858939611,54.31,79122.05,0.0,-0.99997,0.0,0.00436]
[1778858940305,54.31,79122.05,0.0,-0.99997,0.0,0.00436]
[1778858940456,54.31,79122.05,0.0,-0.99997,0.0,0.00436]
[1778858940561,54.31,79122.05,0.0,-0.99997,0.0,0.00436]
[1778858940618,54.31,79121.56,0.0,-0.99997,0.0,0.00436]
[1778858943563,54.31,79121.33,0.0,-0.99997,0.0,0.00436]
[1778858943842,54.31,79121.85,0.0,-0.99997,0.0,0.00436]
[1778858945585,54.31,79121.85,0.0,-0.99997,0.0,0.00436]
[1778858945758,54.31,79121.85,0.0,-0.99997,0.0,0.00436]
[1778858946660,54.31,79119.12,0.0,-0.99997,0.0,0.00434]
[1778858947667,54.31,79110.02,0.0,-0.99997,0.0,0.00425]
[1778858948038,54.31,79110.02,0.0,-0.99997,0.0,0.00425]
[1778858948058,54.31,79110.02,0.0,-0.99997,0.0,0.00425]
[1778858948213,54.31,79110.02,0.0,-0.99997,0.0,0.00425]
[1778858948674,54.31,79105.82,0.0,-0.99997,0.0,0.00421]
[1778858949681,54.31,79103.35,0.0,-0.99997,0.0,0.00419]
[1778858949812,54.31,79103.35,0.0,-0.99997,0.0,0.00419]
[1778858949871,54.31,79103.35,0.0,-0.99997,0.0,0.00419]
[1778858950059,54.31,79103.35,0.0,-0.99997,0.0,0.00419]
[1778858950688,54.31,79094.61,0.0,-0.99997,0.0,0.00411]
[1778858951695,54.31,79089.92,0.0,-0.99997,0.0,0.00407]
[1778858952314,54.31,79089.92,0.0,-0.99997,0.0,0.00407]
[1778858952384,54.31,79089.92,0.0,-0.99997,0.0,0.00407]
[1778858952469,54.31,79089.92,0.0,-0.99997,0.0,0.00407]
[1778858952702,54.31,79088.26,0.0,-0.99997,0.0,0.00405]
[1778858954720,54.31,79091.41,0.0,-0.99997,0.0,0.00408]
[1778858955351,54.31,79091.41,0.0,-0.99997,0.0,0.00408]
[1778858955725,54.31,79103.51,0.0,-0.99997,0.0,0.00419]
[1778858956734,54.31,79100.54,0.0,-0.99997,0.0,0.00416]
[1778858958231,54.31,79099.59,0.0,-0.99997,0.0,0.00416]
[1778858958357,54.31,79099.59,0.0,-0.99997,0.0,0.00416]
[1778858958748,54.31,79101.85,0.0,-0.99997,0.0,0.00418]
[1778858959048,54.31,79101.85,0.0,-0.99997,0.0,0.00418]
[1778858959134,54.31,79101.85,0.0,-0.99997,0.0,0.00418]
[1778858959225,54.31,79101.85,0.0,-0.99997,0.0,0.00418]
[1778858959365,54.31,79101.85,0.0,-0.99997,0.0,0.00418]
[1778858959560,54.31,79101.85,0.0,-0.99997,0.0,0.00418]
[1778858959755,54.31,79100.84,0.0,-0.99997,0.0,0.00417]
[1778858961060,54.31,79099.63,0.0,-0.99997,0.0,0.00416]
[1778858961222,54.31,79099.63,0.0,-0.99997,0.0,0.00416]
[1778858962776,54.31,79104.63,0.0,-0.99997,0.0,0.0042]
[1778858963061,54.31,79104.63,0.0,-0.99997,0.0,0.0042]
[1778858963077,54.31,79104.63,0.0,-0.99997,0.0,0.0042]
[1778858963783,54.31,79103.04,0.0,-0.99997,0.0,0.00419]
[1778858967067,54.31,79102.45,0.0,-0.99997,0.0,0.00418]
[1778858967205,54.31,79102.45,0.0,-0.99997,0.0,0.00418]
[1778858969060,54.31,79103.98,0.0,-0.99997,0.0,0.0042]
[1778858969193,54.31,79103.98,0.0,-0.99997,0.0,0.0042]
[1778858969414,54.31,79103.98,0.0,-0.99997,0.0,0.0042]
[1778858969530,54.31,79103.98,0.0,-0.99997,0.0,0.0042]
[1778858969560,54.31,79103.98,0.0,-0.99997,0.0,0.0042]
[1778858969627,54.31,79104.88,0.0,-0.99997,0.0,0.0042]
[1778858971058,54.31,79105.23,0.0,-0.99997,0.0,0.00421]
[1778858971226,54.31,79105.23,0.0,-0.99997,0.0,0.00421]
[1778858971319,54.31,79101.96,0.0,-0.99997,0.0,0.00414]
[1778858973060,54.31,79101.15,0.0,-0.99997,0.0,0.00413]
[1778858973292,54.31,79101.15,0.0,-0.99997,0.0,0.00413]
[1778858973384,54.31,79099.66,0.0,-0.99997,0.0,0.00412]
[1778858976009,54.31,79099.08,0.0,-0.99997,0.0,0.00411]
[1778858976057,54.31,79099.08,0.0,-0.99997,0.0,0.00411]
[1778858976068,54.31,79099.08,0.0,-0.99997,0.0,0.00411]
[1778858976311,54.31,79099.08,0.0,-0.99997,0.0,0.00411]
[1778858976440,54.31,79099.08,0.0,-0.99997,0.0,0.00411]
[1778858976563,54.31,79099.08,0.0,-0.99997,0.0,0.00411]
[1778858976700,54.31,79099.08,0.0,-0.99997,0.0,0.00411]
[1778858976789,54.31,79103.02,0.0,-0.99997,0.0,0.00415]
[1778858976807,54.31,79103.02,0.0,-0.99997,0.0,0.00415]
[1778858976954,54.31,79103.02,0.0,-0.99997,0.0,0.00415]
[1778858979057,54.31,79103.05,0.0,-0.99997,0.0,0.00415]
[1778858979309,54.31,79103.05,0.0,-0.99997,0.0,0.00415]
[1778858979406,54.31,79103.14,0.0,-0.99997,0.0,0.00415]
[1778858981057,54.31,79103.08,0.0,-0.99997,0.0,0.00415]
[1778858981363,54.31,79103.08,0.0,-0.99997,0.0,0.00415]
[1778858981450,54.31,79103.29,0.0,-0.99997,0.0,0.00415]
[1778858983058,54.31,79103.38,0.0,-0.99997,0.0,0.00415]
[1778858983357,54.31,79103.38,0.0,-0.99997,0.0,0.00415]
[1778858983451,54.31,79103.17,0.0,-0.99997,0.0,0.00415]
[1778858986624,54.31,79103.53,0.0,-0.99997,0.0,0.00415]
[1778858987070,54.31,79103.4,0.0,-0.99997,0.0,0.00415]
[1778858987268,54.31,79103.4,0.0,-0.99997,0.0,0.00415]
[1778858987308,54.31,79103.4,0.0,-0.99997,0.0,0.00415]
[1778858987364,54.31,79103.4,0.0,-0.99997,0.0,0.00415]
[1778858987465,54.31,79105.11,0.0,-0.99997,0.0,0.00417]
[1778858989064,54.31,79104.95,0.0,-0.99997,0.0,0.00417]
[1778858989105,54.31,79104.95,0.0,-0.99997,0.0,0.00417]
[1778858991062,54.31,79104.34,0.0,-0.99997,0.0,0.00416]
[1778858991182,54.31,79104.34,0.0,-0.99997,0.0,0.00416]
[1778858991278,54.31,79104.4,0.0,-0.99997,0.0,0.00416]
[1778858993059,54.31,79105.34,0.0,-0.99997,0.0,0.00417]
[1778858993372,54.31,79105.34,0.0,-0.99997,0.0,0.00417]
[1778858993454,54.31,79105.27,0.0,-0.99997,0.0,0.00417]
[1778858996017,54.31,79106.64,0.0,-0.99997,0.0,0.00418]
[1778858997063,54.31,79106.64,0.0,-0.99997,0.0,0.00418]
[1778858997337,54.31,79106.64,0.0,-0.99997,0.0,0.00418]
[1778858997397,54.31,79107.68,0.0,-0.99997,0.0,0.00419]
[1778858999060,54.31,79107.65,0.0,-0.99997,0.0,0.00419]
[1778858999203,54.31,79107.65,0.0,-0.99997,0.0,0.00419]
[1778858999268,54.31,79110.73,0.0,-0.99997,0.0,0.00422]
[1778859000792,54.31,79110.73,0.0,-0.99997,0.0,0.00422]
[1778859000045,54.31,79115.74,0.0,-0.99997,0.0,0.00427]
[1778859001957,54.31,79115.74,0.0,-0.99997,0.0,0.00427]
[1778859001095,54.31,79134.87,0.0,-0.99997,0.0,0.00445]
[1778859002168,54.31,79150.42,0.0,-0.99997,0.0,0.0046]
[1778859003068,54.31,79152.62,0.0,-0.99997,0.0,0.00462]
[1778859004075,54.31,79146.53,0.0,-0.99997,0.0,0.00456]
[1778859005082,54.31,79142.06,0.0,-0.99997,0.0,0.00452]
[1778859006090,54.31,79152.27,0.0,-0.99997,0.0,0.00462]
[1778859007096,54.31,79157.93,0.0,-0.99997,0.0,0.00467]
[1778859008106,54.31,79157.93,0.0,-0.99997,0.0,0.00467]
[1778859009026,54.31,79157.97,0.0,-0.99997,0.0,0.00467]
[1778859009820,54.31,79157.97,0.0,-0.99997,0.0,0.00467]
[1778859009939,54.31,79158.83,0.0,-0.99997,0.0,0.00468]
[1778859010059,54.31,79158.83,0.0,-0.99997,0.0,0.00468]
[1778859010117,54.31,79159.59,0.0,-0.99997,0.0,0.00469]
[1778859011125,54.31,79155.82,0.0,-0.99997,0.0,0.00465]
[1778859012131,54.31,79154.23,0.0,-0.99997,0.0,0.00464]
[1778859016159,54.31,79156.65,0.0,-0.99997,0.0,0.00466]
[1778859019381,54.31,79155.63,0.0,-0.99997,0.0,0.00465]
[1778859019559,54.31,79155.63,0.0,-0.99997,0.0,0.00465]
[1778859019570,54.31,79155.63,0.0,-0.99997,0.0,0.00465]
[1778859019810,54.31,79155.63,0.0,-0.99997,0.0,0.00465]
[1778859019660,54.31,79155.85,0.0,-0.99997,0.0,0.00465]
[1778859022203,54.31,79157.27,0.0,-0.99997,0.0,0.00467]
[1778859023213,54.31,79166.92,0.0,-0.99997,0.0,0.00476]
[1778859024220,54.31,79173.21,0.0,-0.99997,0.0,0.00483]
[1778859025227,54.31,79176.1,0.0,-0.99997,0.0,0.00486]
[1778859026235,54.31,79179.37,0.0,-0.99997,0.0,0.00489]
[1778859027241,54.31,79182.91,0.0,-0.99997,0.0,0.00493]
[1778859027880,54.31,79182.91,0.0,-0.99997,0.0,0.00493]
[1778859027996,54.31,79182.91,0.0,-0.99997,0.0,0.00493]
[1778859028025,54.31,79182.91,0.0,-0.99997,0.0,0.00493]
[1778859028062,54.31,79182.91,0.0,-0.99997,0.0,0.00493]
[1778859028248,54.31,79185.28,0.0,-0.99997,0.0,0.00496]
[1778859029255,54.31,79181.71,0.0,-0.99997,0.0,0.00492]
[1778859031270,54.31,79182.19,0.0,-0.99997,0.0,0.00488]
[1778859032277,54.31,79180.22,0.0,-0.99997,0.0,0.00486]
[1778859032896,54.31,79180.22,0.0,-0.99997,0.0,0.00486]
[1778859033022,54.31,79180.22,0.0,-0.99997,0.0,0.00486]
[1778859033058,54.31,79180.22,0.0,-0.99997,0.0,0.00486]
[1778859033150,54.31,79180.22,0.0,-0.99997,0.0,0.00486]
[1778859033186,54.31,79180.22,0.0,-0.99997,0.0,0.00486]
[1778859033300,54.31,79180.22,0.0,-0.99997,0.0,0.00486]
[1778859033386,54.31,79178.14,0.0,-0.99997,0.0,0.00484]
[1778859034526,54.31,79178.14,0.0,-0.99997,0.0,0.00484]
[1778859034594,54.31,79178.14,0.0,-0.99997,0.0,0.00484]
[1778859034603,54.31,79179.81,0.0,-0.99997,0.0,0.00486]
[1778859034979,54.31,79179.81,0.0,-0.99997,0.0,0.00486]
[1778859035082,54.31,79179.81,0.0,-0.99997,0.0,0.00486]
[1778859035298,54.31,79167.96,0.0,-0.99997,0.0,0.00473]
[1778859036305,54.31,79164.97,0.0,-0.99997,0.0,0.0047]
[1778859037059,54.31,79164.97,0.0,-0.99997,0.0,0.0047]
[1778859037206,54.31,79164.97,0.0,-0.99997,0.0,0.0047]
[1778859037312,54.31,79167.56,0.0,-0.99997,0.0,0.00473]
[1778859039061,54.31,79167.81,0.0,-0.99997,0.0,0.00473]
[1778859039212,54.31,79167.81,0.0,-0.99997,0.0,0.00473]
[1778859039326,54.31,79167.62,0.0,-0.99997,0.0,0.00473]
[1778859042347,54.31,79169.03,0.0,-0.99997,0.0,0.00475]
[1778859043059,54.31,79169.03,0.0,-0.99997,0.0,0.00475]
[1778859043365,54.31,79169.03,0.0,-0.99997,0.0,0.00475]
[1778859043409,54.31,79169.28,0.0,-0.99997,0.0,0.00475]
[1778859045063,54.31,79169.36,0.0,-0.99997,0.0,0.00475]
[1778859045190,54.31,79169.36,0.0,-0.99997,0.0,0.00475]
[1778859045368,54.31,79169.23,0.0,-0.99997,0.0,0.00475]
[1778859046070,54.31,79169.23,0.0,-0.99997,0.0,0.00475]
[1778859046190,54.31,79169.23,0.0,-0.99997,0.0,0.00475]
[1778859046834,54.31,79169.23,0.0,-0.99997,0.0,0.00475]
[1778859046875,54.31,79173.79,0.0,-0.99997,0.0,0.00479]
[1778859047086,54.31,79173.79,0.0,-0.99997,0.0,0.00479]
[1778859047382,54.31,79179.69,0.0,-0.99997,0.0,0.00486]
[1778859049059,54.31,79180.15,0.0,-0.99997,0.0,0.00486]
[1778859049215,54.31,79180.15,0.0,-0.99997,0.0,0.00486]
[1778859049397,54.31,79175.88,0.0,-0.99997,0.0,0.00482]
[1778859051411,54.31,79174.15,0.0,-0.99997,0.0,0.0048]
[1778859053061,54.31,79173.87,0.0,-0.99997,0.0,0.0048]
[1778859053299,54.31,79173.87,0.0,-0.99997,0.0,0.0048]
[1778859053425,54.31,79172.85,0.0,-0.99997,0.0,0.00478]
[1778859054671,54.31,79172.85,0.0,-0.99997,0.0,0.00478]
[1778859054709,54.31,79172.85,0.0,-0.99997,0.0,0.00478]
[1778859054821,54.31,79172.85,0.0,-0.99997,0.0,0.00478]
[1778859054872,54.31,79171.52,0.0,-0.99997,0.0,0.00477]
[1778859055146,54.31,79171.52,0.0,-0.99997,0.0,0.00477]
[1778859055439,54.31,79158.05,0.0,-0.99997,0.0,0.00463]
[1778859056446,54.31,79154.36,0.0,-0.99997,0.0,0.0046]
[1778859057062,54.31,79154.36,0.0,-0.99997,0.0,0.0046]
[1778859057212,54.31,79154.36,0.0,-0.99997,0.0,0.0046]
[1778859057453,54.31,79151.22,0.0,-0.99997,0.0,0.00457]
[1778859058460,54.31,79142.49,0.0,-0.99997,0.0,0.00448]
[1778859059467,54.31,79143.15,0.0,-0.99997,0.0,0.00449]
[1778859063495,54.31,79145.47,0.0,-0.99997,0.0,0.00451]
[1778859065511,54.31,79147.29,0.0,-0.99997,0.0,0.00453]
[1778859067866,54.31,79146.56,0.0,-0.99997,0.0,0.00452]
[1778859068099,54.31,79146.56,0.0,-0.99997,0.0,0.00452]
[1778859068532,54.31,79145.68,0.0,-0.99997,0.0,0.00451]
[1778859069065,54.31,79145.68,0.0,-0.99997,0.0,0.00451]
[1778859069322,54.31,79145.68,0.0,-0.99997,0.0,0.00451]
[1778859069561,54.31,79145.68,0.0,-0.99997,0.0,0.00451]
[1778859069645,54.31,79146.05,0.0,-0.99997,0.0,0.00452]
[1778859073567,54.31,79144.02,0.0,-0.99997,0.0,0.0045]
[1778859075581,54.31,79150.39,0.0,-0.99997,0.0,0.00456]
[1778859076588,54.31,79152.37,0.0,-0.99997,0.0,0.00458]
[1778859077406,54.31,79152.37,0.0,-0.99997,0.0,0.00458]
[1778859077511,54.31,79152.37,0.0,-0.99997,0.0,0.00458]
[1778859077559,54.31,79152.37,0.0,-0.99997,0.0,0.00458]
[1778859077978,54.31,79153.32,0.0,-0.99997,0.0,0.00459]
[1778859077989,54.31,79153.32,0.0,-0.99997,0.0,0.00459]
[1778859078057,54.31,79153.32,0.0,-0.99997,0.0,0.00459]
[1778859078603,54.31,79154.22,0.0,-0.99997,0.0,0.0046]
[1778859081623,54.31,79160.14,0.0,-0.99997,0.0,0.00466]
[1778859082630,54.31,79163.58,0.0,-0.99997,0.0,0.00469]
[1778859083637,54.31,79166.91,0.0,-0.99997,0.0,0.00472]
[1778859086998,54.31,79167.48,0.0,-0.99997,0.0,0.00473]
[1778859087058,54.31,79167.48,0.0,-0.99997,0.0,0.00473]
[1778859087153,54.31,79167.48,0.0,-0.99997,0.0,0.00473]
[1778859087309,54.31,79167.48,0.0,-0.99997,0.0,0.00473]
[1778859087516,54.31,79167.48,0.0,-0.99997,0.0,0.00473]
[1778859087560,54.31,79167.48,0.0,-0.99997,0.0,0.00473]
[1778859087665,54.31,79166.16,0.0,-0.99997,0.0,0.00472]
[1778859088672,54.31,79159.05,0.0,-0.99997,0.0,0.00464]
[1778859089679,54.31,79157.03,0.0,-0.99997,0.0,0.00462]
[1778859091693,54.31,79156.82,0.0,-0.99997,0.0,0.00458]
[1778859092700,54.31,79148.99,0.0,-0.99997,0.0,0.00451]
[1778859093707,54.31,79147.36,0.0,-0.99997,0.0,0.00449]
[1778859095454,54.31,79146.81,0.0,-0.99997,0.0,0.00448]
[1778859095547,54.31,79146.81,0.0,-0.99997,0.0,0.00448]
[1778859095559,54.31,79146.81,0.0,-0.99997,0.0,0.00448]
[1778859095763,54.31,79146.81,0.0,-0.99997,0.0,0.00448]
[1778859095774,54.31,79146.81,0.0,-0.99997,0.0,0.00448]
[1778859095808,54.31,79146.81,0.0,-0.99997,0.0,0.00448]
[1778859095864,54.31,79147.31,0.0,-0.99997,0.0,0.00449]
[1778859101763,54.31,79148.57,0.0,-0.99997,0.0,0.0045]
[1778859103777,54.31,79140.54,0.0,-0.99997,0.0,0.00442]
[1778859104784,54.31,79136.94,0.0,-0.99997,0.0,0.00439]
[1778859105791,54.31,79133.42,0.0,-0.99997,0.0,0.00436]
[1778859108812,54.31,79148.05,0.0,-0.99997,0.0,0.0045]
[1778859109820,54.31,79152.26,0.0,-0.99997,0.0,0.00454]
[1778859111602,54.31,79151.83,0.0,-0.99997,0.0,0.00453]
[1778859112053,54.31,79151.66,0.0,-0.99997,0.0,0.00453]
[1778859112169,54.31,79151.66,0.0,-0.99997,0.0,0.00453]
[1778859112310,54.31,79151.66,0.0,-0.99997,0.0,0.00453]
[1778859112598,54.31,79151.66,0.0,-0.99997,0.0,0.00453]
[1778859112807,54.31,79151.66,0.0,-0.99997,0.0,0.00453]
[1778859112840,54.31,79151.83,0.0,-0.99997,0.0,0.00453]
[1778859113125,54.31,79151.83,0.0,-0.99997,0.0,0.00453]
[1778859113309,54.31,79151.83,0.0,-0.99997,0.0,0.00453]
[1778859113847,54.31,79155.59,0.0,-0.99997,0.0,0.00457]
[1778859114854,54.31,79157.97,0.0,-0.99997,0.0,0.00459]
[1778859117875,54.31,79162.99,0.0,-0.99997,0.0,0.00464]
[1778859118883,54.31,79165.5,0.0,-0.99997,0.0,0.00467]
[1778859120896,54.31,79161.89,0.0,-0.99997,0.0,0.00463]
[1778859122910,54.31,79157.63,0.0,-0.99997,0.0,0.00459]
[1778859123123,54.31,79157.63,0.0,-0.99997,0.0,0.00459]
[1778859123190,54.31,79157.63,0.0,-0.99997,0.0,0.00459]
[1778859123309,54.31,79157.63,0.0,-0.99997,0.0,0.00459]
[1778859123849,54.31,79157.63,0.0,-0.99997,0.0,0.00459]
[1778859123895,54.31,79157.63,0.0,-0.99997,0.0,0.00459]
[1778859123917,54.31,79157.47,0.0,-0.99997,0.0,0.00459]
[1778859124061,54.31,79157.47,0.0,-0.99997,0.0,0.00459]
[1778859128114,54.31,79156.51,0.0,-0.99997,0.0,0.00458]
[1778859128952,54.31,79158.25,0.0,-0.99997,0.0,0.0046]
[1778859129959,54.31,79160.96,0.0,-0.99997,0.0,0.00462]
[1778859130966,54.31,79163.85,0.0,-0.99997,0.0,0.00465]
[1778859131973,54.31,79157.97,0.0,-0.99997,0.0,0.00459]
[1778859132061,54.31,79157.97,0.0,-0.99997,0.0,0.00459]
[1778859132218,54.31,79157.97,0.0,-0.99997,0.0,0.00459]
[1778859132316,54.31,79157.97,0.0,-0.99997,0.0,0.00459]
[1778859132980,54.31,79156.37,0.0,-0.99997,0.0,0.00458]
[1778859133987,54.31,79158.42,0.0,-0.99997,0.0,0.0046]
[1778859136001,54.31,79161.42,0.0,-0.99997,0.0,0.00463]
[1778859141616,54.31,79162.46,0.0,-0.99997,0.0,0.00464]
[1778859141624,54.31,79164.54,0.0,-0.99997,0.0,0.00466]
[1778859142064,54.31,79164.54,0.0,-0.99997,0.0,0.00466]
[1778859142205,54.31,79164.54,0.0,-0.99997,0.0,0.00466]
[1778859142309,54.31,79164.54,0.0,-0.99997,0.0,0.00466]
[1778859142410,54.31,79167.46,0.0,-0.99997,0.0,0.00469]
[1778859144058,54.31,79169.67,0.0,-0.99997,0.0,0.00471]
[1778859145065,54.31,79173.73,0.0,-0.99997,0.0,0.00475]
[1778859147508,54.31,79173.29,0.0,-0.99997,0.0,0.00475]
[1778859147517,54.31,79173.29,0.0,-0.99997,0.0,0.00475]
[1778859147564,54.31,79173.29,0.0,-0.99997,0.0,0.00475]
[1778859148034,54.31,79174.66,0.0,-0.99997,0.0,0.00476]
[1778859148067,54.31,79174.66,0.0,-0.99997,0.0,0.00476]
[1778859148101,54.31,79174.66,0.0,-0.99997,0.0,0.00476]
[1778859148308,54.31,79174.66,0.0,-0.99997,0.0,0.00476]
[1778859148322,54.31,79176.13,0.0,-0.99997,0.0,0.00478]
[1778859149093,54.31,79177.73,0.0,-0.99997,0.0,0.00479]
[1778859151115,54.31,79179.65,0.0,-0.99997,0.0,0.00477]
[1778859153932,54.31,79180.96,0.0,-0.99997,0.0,0.00479]
[1778859154025,54.31,79184.42,0.0,-0.99997,0.0,0.00482]
[1778859154063,54.31,79184.42,0.0,-0.99997,0.0,0.00482]
[1778859154136,54.31,79186.41,0.0,-0.99997,0.0,0.00484]
[1778859156150,54.31,79189.63,0.0,-0.99997,0.0,0.00488]
[1778859158748,54.31,79190.8,0.0,-0.99997,0.0,0.00489]
[1778859158759,54.31,79190.8,0.0,-0.99997,0.0,0.00489]
[1778859158807,54.31,79190.8,0.0,-0.99997,0.0,0.00489]
[1778859158849,54.31,79192.08,0.0,-0.99997,0.0,0.0049]
[1778859160245,54.31,79192.16,0.0,-0.99997,0.0,0.0049]
[1778859160254,54.31,79192.16,0.0,-0.99997,0.0,0.0049]
[1778859160309,54.31,79192.16,0.0,-0.99997,0.0,0.0049]
[1778859160343,54.31,79189.87,0.0,-0.99997,0.0,0.00488]
[1778859161185,54.31,79186.54,0.0,-0.99997,0.0,0.00484]
[1778859165213,54.31,79189.14,0.0,-0.99997,0.0,0.00487]
[1778859167130,54.31,79189.72,0.0,-0.99997,0.0,0.00488]
[1778859167189,54.31,79189.72,0.0,-0.99997,0.0,0.00488]
[1778859167310,54.31,79189.72,0.0,-0.99997,0.0,0.00488]
[1778859167628,54.31,79189.72,0.0,-0.99997,0.0,0.00488]
[1778859167652,54.31,79189.72,0.0,-0.99997,0.0,0.00488]
[1778859167809,54.31,79189.72,0.0,-0.99997,0.0,0.00488]
[1778859167897,54.31,79190.41,0.0,-0.99997,0.0,0.00488]
[1778859170248,54.31,79192.5,0.0,-0.99997,0.0,0.00491]
[1778859172980,54.31,79191.94,0.0,-0.99997,0.0,0.0049]
[1778859173059,54.31,79191.4,0.0,-0.99997,0.0,0.00489]
[1778859173107,54.31,79191.4,0.0,-0.99997,0.0,0.00489]
[1778859173381,54.31,79191.4,0.0,-0.99997,0.0,0.00489]
[1778859173448,54.31,79191.4,0.0,-0.99997,0.0,0.00489]
[1778859173566,54.31,79191.4,0.0,-0.99997,0.0,0.00489]
[1778859173658,54.31,79192.8,0.0,-0.99997,0.0,0.00491]
[1778859176060,54.31,79193.88,0.0,-0.99997,0.0,0.00492]
[1778859176223,54.31,79193.88,0.0,-0.99997,0.0,0.00492]
[1778859176298,54.31,79191.05,0.0,-0.99997,0.0,0.00489]
[1778859177304,54.31,79182.91,0.0,-0.99997,0.0,0.00481]
[1778859178064,54.31,79182.91,0.0,-0.99997,0.0,0.00481]
[1778859178067,54.31,79182.91,0.0,-0.99997,0.0,0.00481]
[1778859178281,54.31,79182.91,0.0,-0.99997,0.0,0.00481]
[1778859178318,54.31,79182.91,0.0,-0.99997,0.0,0.00481]
[1778859178352,54.31,79182.91,0.0,-0.99997,0.0,0.00481]
[1778859178450,54.31,79176.46,0.0,-0.99997,0.0,0.00474]
[1778859179318,54.31,79172.42,0.0,-0.99997,0.0,0.0047]
[1778859180325,54.31,79180.24,0.0,-0.99997,0.0,0.00478]
[1778859181333,54.31,79191.83,0.0,-0.99997,0.0,0.0049]
[1778859182062,54.31,79191.83,0.0,-0.99997,0.0,0.0049]
[1778859182198,54.31,79191.83,0.0,-0.99997,0.0,0.0049]
[1778859182340,54.31,79200.09,0.0,-0.99997,0.0,0.00499]
[1778859183348,54.31,79200.29,0.0,-0.99997,0.0,0.00499]
[1778859184719,54.31,79200.29,0.0,-0.99997,0.0,0.00499]
[1778859184780,54.31,79200.29,0.0,-0.99997,0.0,0.00499]
[1778859184807,54.31,79200.29,0.0,-0.99997,0.0,0.00499]
[1778859184814,54.31,79199.7,0.0,-0.99997,0.0,0.00498]
[1778859187376,54.31,79196.79,0.0,-0.99997,0.0,0.00495]
[1778859188383,54.31,79194.57,0.0,-0.99997,0.0,0.00493]
[1778859189390,54.31,79191.58,0.0,-0.99997,0.0,0.0049]
[1778859190397,54.31,79185.79,0.0,-0.99997,0.0,0.00484]
[1778859191775,54.31,79185.79,0.0,-0.99997,0.0,0.00484]
[1778859191807,54.31,79185.79,0.0,-0.99997,0.0,0.00484]
[1778859191823,54.31,79185.79,0.0,-0.99997,0.0,0.00484]
[1778859191919,54.31,79182.18,0.0,-0.99997,0.0,0.0048]
[1778859192411,54.31,79179.73,0.0,-0.99997,0.0,0.00477]
[1778859193418,54.31,79170.31,0.0,-0.99997,0.0,0.00468]
[1778859194968,54.31,79170.31,0.0,-0.99997,0.0,0.00468]
[1778859195026,54.31,79170.31,0.0,-0.99997,0.0,0.00468]
[1778859195059,54.31,79170.31,0.0,-0.99997,0.0,0.00468]
[1778859194983,54.31,79165.68,0.0,-0.99997,0.0,0.00463]
[1778859195153,54.31,79165.68,0.0,-0.99997,0.0,0.00463]
[1778859195202,54.31,79165.68,0.0,-0.99997,0.0,0.00463]
[1778859195309,54.31,79165.68,0.0,-0.99997,0.0,0.00463]
[1778859195326,54.31,79165.68,0.0,-0.99997,0.0,0.00463]
[1778859195558,54.31,79165.68,0.0,-0.99997,0.0,0.00463]
[1778859195596,54.31,79165.36,0.0,-0.99997,0.0,0.00463]
[1778859198059,54.31,79165.77,0.0,-0.99997,0.0,0.00463]
[1778859198233,54.31,79166.2,0.0,-0.99997,0.0,0.00464]
[1778859198453,54.31,79164.15,0.0,-0.99997,0.0,0.00462]
[1778859200467,54.31,79159.91,0.0,-0.99997,0.0,0.00457]
[1778859202058,54.31,79159.91,0.0,-0.99997,0.0,0.00457]
[1778859201474,54.31,79155.03,0.0,-0.99997,0.0,0.00453]
[1778859202236,54.31,79155.03,0.0,-0.99997,0.0,0.00453]
[1778859205635,54.31,79153.23,0.0,-0.99997,0.0,0.00451]
[1778859205646,54.31,79153.23,0.0,-0.99997,0.0,0.00451]
[1778859205809,54.31,79153.23,0.0,-0.99997,0.0,0.00451]
[1778859206060,54.31,79153.23,0.0,-0.99997,0.0,0.00451]
[1778859205910,54.31,79152.64,0.0,-0.99997,0.0,0.0045]
[1778859206136,54.31,79152.64,0.0,-0.99997,0.0,0.0045]
[1778859208059,54.31,79152.71,0.0,-0.99997,0.0,0.0045]
[1778859208351,54.31,79152.74,0.0,-0.99997,0.0,0.0045]
[1778859209530,54.31,79158.24,0.0,-0.99997,0.0,0.00456]
[1778859210537,54.31,79160.77,0.0,-0.99997,0.0,0.00458]
[1778859211389,54.31,79160.77,0.0,-0.99997,0.0,0.00458]
[1778859211490,54.31,79160.77,0.0,-0.99997,0.0,0.00458]
[1778859211559,54.31,79160.77,0.0,-0.99997,0.0,0.00458]
[1778859212058,54.31,79160.77,0.0,-0.99997,0.0,0.00458]
[1778859211590,54.31,79163.22,0.0,-0.99997,0.0,0.00457]
[1778859212093,54.31,79163.22,0.0,-0.99997,0.0,0.00457]
[1778859212551,54.31,79166.64,0.0,-0.99997,0.0,0.0046]
[1778859214067,54.31,79166.64,0.0,-0.99997,0.0,0.0046]
[1778859214359,54.31,79167.8,0.0,-0.99997,0.0,0.00461]
[1778859216061,54.31,79167.66,0.0,-0.99997,0.0,0.00461]
[1778859216450,54.31,79168.13,0.0,-0.99997,0.0,0.00462]
[1778859218059,54.31,79168.13,0.0,-0.99997,0.0,0.00462]
[1778859218169,54.31,79168.13,0.0,-0.99997,0.0,0.00462]
[1778859218974,54.31,79168.13,0.0,-0.99997,0.0,0.00462]
[1778859219062,54.31,79168.13,0.0,-0.99997,0.0,0.00462]
[1778859219075,54.31,79168.72,0.0,-0.99997,0.0,0.00462]
[1778859219159,54.31,79168.72,0.0,-0.99997,0.0,0.00462]
[1778859219308,54.31,79168.72,0.0,-0.99997,0.0,0.00462]
[1778859219600,54.31,79168.82,0.0,-0.99997,0.0,0.00462]
[1778859220607,54.31,79163.43,0.0,-0.99997,0.0,0.00457]
[1778859222064,54.31,79163.43,0.0,-0.99997,0.0,0.00457]
[1778859222081,54.31,79163.43,0.0,-0.99997,0.0,0.00457]
[1778859224065,54.31,79162.34,0.0,-0.99997,0.0,0.00456]
[1778859223628,54.31,79164.57,0.0,-0.99997,0.0,0.00458]
[1778859224225,54.31,79164.57,0.0,-0.99997,0.0,0.00458]
[1778859226649,54.31,79167.31,0.0,-0.99997,0.0,0.00461]
[1778859227439,54.31,79167.31,0.0,-0.99997,0.0,0.00461]
[1778859227452,54.31,79167.31,0.0,-0.99997,0.0,0.00461]
[1778859227557,54.31,79167.31,0.0,-0.99997,0.0,0.00461]
[1778859228060,54.31,79167.31,0.0,-0.99997,0.0,0.00461]
[1778859228093,54.31,79168.24,0.0,-0.99997,0.0,0.00462]
[1778859228178,54.31,79168.24,0.0,-0.99997,0.0,0.00462]
[1778859232034,54.31,79169.41,0.0,-0.99997,0.0,0.00463]
[1778859232060,54.31,79169.41,0.0,-0.99997,0.0,0.00463]
[1778859232073,54.31,79169.41,0.0,-0.99997,0.0,0.00463]
[1778859232497,54.31,79170.63,0.0,-0.99997,0.0,0.00464]
[1778859232566,54.31,79170.63,0.0,-0.99997,0.0,0.00464]
[1778859232755,54.31,79170.63,0.0,-0.99997,0.0,0.00464]
[1778859232838,54.31,79172.35,0.0,-0.99997,0.0,0.00466]
[1778859233699,54.31,79179.04,0.0,-0.99997,0.0,0.00473]
[1778859234706,54.31,79186.81,0.0,-0.99997,0.0,0.0048]
[1778859235473,54.31,79186.81,0.0,-0.99997,0.0,0.0048]
[1778859235563,54.31,79186.81,0.0,-0.99997,0.0,0.0048]
[1778859235568,54.31,79186.81,0.0,-0.99997,0.0,0.0048]
[1778859235713,54.31,79190.7,0.0,-0.99997,0.0,0.00485]
[1778859236540,54.31,79190.7,0.0,-0.99997,0.0,0.00485]
[1778859236558,54.31,79190.7,0.0,-0.99997,0.0,0.00485]
[1778859236616,54.31,79190.7,0.0,-0.99997,0.0,0.00485]
[1778859236807,54.31,79190.7,0.0,-0.99997,0.0,0.00485]
[1778859236908,54.31,79186.07,0.0,-0.99997,0.0,0.0048]
[1778859238060,54.31,79186.07,0.0,-0.99997,0.0,0.0048]
[1778859237727,54.31,79181.36,0.0,-0.99997,0.0,0.00475]
[1778859238233,54.31,79181.36,0.0,-0.99997,0.0,0.00475]
[1778859242088,54.31,79180.79,0.0,-0.99997,0.0,0.00474]
[1778859242110,54.31,79177.46,0.0,-0.99997,0.0,0.00471]
[1778859242225,54.31,79177.46,0.0,-0.99997,0.0,0.00471]
[1778859242309,54.31,79177.46,0.0,-0.99997,0.0,0.00471]
[1778859242693,54.31,79177.46,0.0,-0.99997,0.0,0.00471]
[1778859242784,54.31,79177.46,0.0,-0.99997,0.0,0.00471]
[1778859242814,54.31,79177.46,0.0,-0.99997,0.0,0.00471]
[1778859242831,54.31,79176.63,0.0,-0.99997,0.0,0.0047]
[1778859248149,54.31,79176.8,0.0,-0.99997,0.0,0.0047]
[1778859250068,54.31,79177.96,0.0,-0.99997,0.0,0.00471]
[1778859250105,54.31,79176.05,0.0,-0.99997,0.0,0.00469]
[1778859250207,54.31,79176.05,0.0,-0.99997,0.0,0.00469]
[1778859250246,54.31,79176.05,0.0,-0.99997,0.0,0.00469]
[1778859250310,54.31,79176.05,0.0,-0.99997,0.0,0.00469]
[1778859250822,54.31,79162.54,0.0,-0.99997,0.0,0.00456]
[1778859251829,54.31,79161.02,0.0,-0.99997,0.0,0.00454]
[1778859253843,54.31,79173.17,0.0,-0.99997,0.0,0.00467]
[1778859254682,54.31,79173.17,0.0,-0.99997,0.0,0.00467]
[1778859254810,54.31,79173.17,0.0,-0.99997,0.0,0.00467]
[1778859254831,54.31,79173.17,0.0,-0.99997,0.0,0.00467]
[1778859255058,54.31,79173.17,0.0,-0.99997,0.0,0.00467]
[1778859255068,54.31,79173.17,0.0,-0.99997,0.0,0.00467]
[1778859254850,54.31,79175.88,0.0,-0.99997,0.0,0.00469]
[1778859255146,54.31,79175.88,0.0,-0.99997,0.0,0.00469]
[1778859255247,54.31,79175.88,0.0,-0.99997,0.0,0.00469]
[1778859255308,54.31,79175.88,0.0,-0.99997,0.0,0.00469]
[1778859255857,54.31,79173.89,0.0,-0.99997,0.0,0.00467]
[1778859256864,54.31,79168.63,0.0,-0.99997,0.0,0.00462]
[1778859258026,54.31,79168.63,0.0,-0.99997,0.0,0.00462]
[1778859258038,54.31,79168.63,0.0,-0.99997,0.0,0.00462]
[1778859258061,54.31,79168.63,0.0,-0.99997,0.0,0.00462]
[1778859258127,54.31,79164.74,0.0,-0.99997,0.0,0.00458]
[1778859258194,54.31,79164.74,0.0,-0.99997,0.0,0.00458]
[1778859258236,54.31,79164.74,0.0,-0.99997,0.0,0.00458]
[1778859258298,54.31,79164.74,0.0,-0.99997,0.0,0.00458]
[1778859258309,54.31,79164.74,0.0,-0.99997,0.0,0.00458]
[1778859258878,54.31,79164.1,0.0,-0.99997,0.0,0.00458]
[1778859262060,54.31,79164.88,0.0,-0.99997,0.0,0.00458]
[1778859262078,54.31,79164.88,0.0,-0.99997,0.0,0.00458]
[1778859261900,54.31,79162.68,0.0,-0.99997,0.0,0.00456]
[1778859262906,54.31,79161.05,0.0,-0.99997,0.0,0.00455]
[1778859264064,54.31,79161.05,0.0,-0.99997,0.0,0.00455]
[1778859264376,54.31,79160.53,0.0,-0.99997,0.0,0.00454]
[1778859264816,54.31,79160.53,0.0,-0.99997,0.0,0.00454]
[1778859264874,54.31,79160.53,0.0,-0.99997,0.0,0.00454]
[1778859265058,54.31,79160.53,0.0,-0.99997,0.0,0.00454]
[1778859265077,54.31,79160.31,0.0,-0.99997,0.0,0.00454]
[1778859265927,54.31,79162.49,0.0,-0.99997,0.0,0.00456]
[1778859268061,54.31,79163.37,0.0,-0.99997,0.0,0.00457]
[1778859268292,54.31,79163.57,0.0,-0.99997,0.0,0.00457]
[1778859270062,54.31,79163.86,0.0,-0.99997,0.0,0.00457]
[1778859270170,54.31,79163.52,0.0,-0.99997,0.0,0.00457]
[1778859271970,54.31,79166.23,0.0,-0.99997,0.0,0.00456]
[1778859272480,54.31,79166.23,0.0,-0.99997,0.0,0.00456]
[1778859272559,54.31,79166.23,0.0,-0.99997,0.0,0.00456]
[1778859272585,54.31,79166.23,0.0,-0.99997,0.0,0.00456]
[1778859272808,54.31,79166.23,0.0,-0.99997,0.0,0.00456]
[1778859272909,54.31,79166.23,0.0,-0.99997,0.0,0.00456]
[1778859274061,54.31,79166.23,0.0,-0.99997,0.0,0.00456]
[1778859274145,54.31,79166.23,0.0,-0.99997,0.0,0.00456]
[1778859274990,54.31,79163.46,0.0,-0.99997,0.0,0.00453]
[1778859275997,54.31,79160.32,0.0,-0.99997,0.0,0.0045]
[1778859278065,54.31,79159.65,0.0,-0.99997,0.0,0.00449]
[1778859278110,54.31,79159.65,0.0,-0.99997,0.0,0.00449]
[1778859278132,54.31,79161.44,0.0,-0.99997,0.0,0.00451]
[1778859278436,54.31,79161.44,0.0,-0.99997,0.0,0.00451]
[1778859278559,54.31,79161.44,0.0,-0.99997,0.0,0.00451]
[1778859278634,54.31,79161.44,0.0,-0.99997,0.0,0.00451]
[1778859280063,54.31,79161.44,0.0,-0.99997,0.0,0.00451]
[1778859280217,54.31,79160.53,0.0,-0.99997,0.0,0.0045]
[1778859281140,54.31,79160.53,0.0,-0.99997,0.0,0.0045]
[1778859281313,54.31,79160.5,0.0,-0.99997,0.0,0.0045]
[1778859282039,54.31,79158.89,0.0,-0.99997,0.0,0.00448]
[1778859283046,54.31,79155.91,0.0,-0.99997,0.0,0.00446]
[1778859284066,54.31,79155.91,0.0,-0.99997,0.0,0.00446]
[1778859284144,54.31,79151.87,0.0,-0.99997,0.0,0.00442]
[1778859284251,54.31,79151.87,0.0,-0.99997,0.0,0.00442]
[1778859285060,54.31,79147.34,0.0,-0.99997,0.0,0.00437]
[1778859285238,54.31,79147.34,0.0,-0.99997,0.0,0.00437]
[1778859285308,54.31,79147.34,0.0,-0.99997,0.0,0.00437]
[1778859285560,54.31,79147.34,0.0,-0.99997,0.0,0.00437]
[1778859285653,54.31,79147.34,0.0,-0.99997,0.0,0.00437]
[1778859286069,54.31,79147.53,0.0,-0.99997,0.0,0.00438]
[1778859288071,54.31,79146.82,0.0,-0.99997,0.0,0.00437]
[1778859288081,54.31,79147.08,0.0,-0.99997,0.0,0.00437]
[1778859288404,54.31,79147.08,0.0,-0.99997,0.0,0.00437]
[1778859291102,54.31,79144.9,0.0,-0.99997,0.0,0.00435]
[1778859291756,54.31,79144.9,0.0,-0.99997,0.0,0.00435]
[1778859292071,54.31,79144.9,0.0,-0.99997,0.0,0.00435]
[1778859292109,54.31,79138.81,0.0,-0.99997,0.0,0.00429]
[1778859292338,54.31,79138.81,0.0,-0.99997,0.0,0.00429]
[1778859292562,54.31,79138.81,0.0,-0.99997,0.0,0.00429]
[1778859292651,54.31,79138.81,0.0,-0.99997,0.0,0.00429]
[1778859292808,54.31,79138.81,0.0,-0.99997,0.0,0.00429]
[1778859293116,54.31,79136.62,0.0,-0.99997,0.0,0.00427]
[1778859293256,54.31,79136.62,0.0,-0.99997,0.0,0.00427]
[1778859294061,54.31,79136.62,0.0,-0.99997,0.0,0.00427]
[1778859294123,54.31,79134.98,0.0,-0.99997,0.0,0.00426]
[1778859294350,54.31,79134.98,0.0,-0.99997,0.0,0.00426]
[1778859296066,54.31,79135.24,0.0,-0.99997,0.0,0.00426]
[1778859296169,54.31,79133.81,0.0,-0.99997,0.0,0.00425]
[1778859300065,54.31,79133.74,0.0,-0.99997,0.0,0.00425]
[1778859300165,54.31,79133.26,0.0,-0.99997,0.0,0.00424]
[1778859300299,54.31,79133.26,0.0,-0.99997,0.0,0.00424]
[1778859300550,54.31,79133.26,0.0,-0.99997,0.0,0.00424]
[1778859300748,54.31,79133.26,0.0,-0.99997,0.0,0.00424]
[1778859301172,54.31,79122.44,0.0,-0.99997,0.0,0.00414]
[1778859302075,54.31,79122.44,0.0,-0.99997,0.0,0.00414]
[1778859302129,54.31,79122.44,0.0,-0.99997,0.0,0.00414]
[1778859302179,54.31,79121.23,0.0,-0.99997,0.0,0.00413]
[1778859304059,54.31,79121.23,0.0,-0.99997,0.0,0.00413]
[1778859304137,54.31,79121.23,0.0,-0.99997,0.0,0.00413]
[1778859304138,54.31,79121.92,0.0,-0.99997,0.0,0.00414]
[1778859306063,54.31,79121.62,0.0,-0.99997,0.0,0.00414]
[1778859306068,54.31,79116.62,0.0,-0.99997,0.0,0.00409]
[1778859306223,54.31,79116.62,0.0,-0.99997,0.0,0.00409]
[1778859306310,54.31,79111.45,0.0,-0.99997,0.0,0.00405]
[1778859308063,54.31,79111.45,0.0,-0.99997,0.0,0.00405]
[1778859308150,54.31,79108.47,0.0,-0.99997,0.0,0.00402]
[1778859308221,54.31,79106.69,0.0,-0.99997,0.0,0.004]
[1778859310236,54.31,79105.63,0.0,-0.99997,0.0,0.00399]
[1778859311971,54.31,79105.63,0.0,-0.99997,0.0,0.00399]
[1778859312067,54.31,79105.63,0.0,-0.99997,0.0,0.00399]
[1778859312146,54.31,79105.72,0.0,-0.99997,0.0,0.004]
[1778859312687,54.31,79105.72,0.0,-0.99997,0.0,0.004]
[1778859312754,54.31,79106.82,0.0,-0.99997,0.0,0.004]
[1778859313257,54.31,79108.38,0.0,-0.99997,0.0,0.00402]
[1778859314264,54.31,79106.08,0.0,-0.99997,0.0,0.004]
[1778859316063,54.31,79106.08,0.0,-0.99997,0.0,0.004]
[1778859316162,54.31,79105.86,0.0,-0.99997,0.0,0.004]
[1778859316247,54.31,79105.86,0.0,-0.99997,0.0,0.004]
[1778859316278,54.31,79104.53,0.0,-0.99997,0.0,0.00399]
[1778859320061,54.31,79104.25,0.0,-0.99997,0.0,0.00398]
[1778859320071,54.31,79104.25,0.0,-0.99997,0.0,0.00398]
[1778859320160,54.31,79105.26,0.0,-0.99997,0.0,0.00399]
[1778859320446,54.31,79105.26,0.0,-0.99997,0.0,0.00399]
[1778859322063,54.31,79105.54,0.0,-0.99997,0.0,0.00399]
[1778859322162,54.31,79105.96,0.0,-0.99997,0.0,0.004]
[1778859322246,54.31,79105.96,0.0,-0.99997,0.0,0.004]
[1778859322320,54.31,79104.19,0.0,-0.99997,0.0,0.00398]
[1778859324061,54.31,79104.19,0.0,-0.99997,0.0,0.00398]
[1778859324119,54.31,79104.19,0.0,-0.99997,0.0,0.00398]
[1778859324160,54.31,79102.92,0.0,-0.99997,0.0,0.00397]
[1778859324334,54.31,79101.46,0.0,-0.99997,0.0,0.00396]
[1778859326065,54.31,79101.46,0.0,-0.99997,0.0,0.00396]
[1778859326135,54.31,79101.46,0.0,-0.99997,0.0,0.00396]
[1778859326095,54.31,79097.11,0.0,-0.99997,0.0,0.00392]
[1778859326348,54.31,79098.83,0.0,-0.99997,0.0,0.00394]
[1778859327355,54.31,79097.87,0.0,-0.99997,0.0,0.00393]
[1778859329730,54.31,79098.1,0.0,-0.99997,0.0,0.00393]
[1778859329807,54.31,79098.1,0.0,-0.99997,0.0,0.00393]
[1778859329807,54.31,79098.1,0.0,-0.99997,0.0,0.00393]
[1778859329831,54.31,79098.06,0.0,-0.99997,0.0,0.00393]
[1778859330376,54.31,79096.78,0.0,-0.99997,0.0,0.00392]
[1778859332058,54.31,79096.78,0.0,-0.99997,0.0,0.00392]
[1778859332159,54.31,79097.5,0.0,-0.99997,0.0,0.00389]
[1778859332252,54.31,79097.5,0.0,-0.99997,0.0,0.00389]
[1778859335029,54.31,79097.7,0.0,-0.99997,0.0,0.00389]
[1778859335040,54.31,79092.72,0.0,-0.99997,0.0,0.00385]
[1778859336074,54.31,79092.72,0.0,-0.99997,0.0,0.00385]
[1778859336122,54.31,79090.95,0.0,-0.99997,0.0,0.00383]
[1778859336217,54.31,79090.95,0.0,-0.99997,0.0,0.00383]
[1778859337456,54.31,79089.63,0.0,-0.99997,0.0,0.00382]
[1778859338463,54.31,79088.8,0.0,-0.99997,0.0,0.00382]
[1778859340062,54.31,79088.8,0.0,-0.99997,0.0,0.00382]
[1778859340209,54.31,79088.8,0.0,-0.99997,0.0,0.00382]
[1778859340137,54.31,79088.33,0.0,-0.99997,0.0,0.00381]
[1778859340477,54.31,79080.9,0.0,-0.99997,0.0,0.00375]
[1778859341484,54.31,79073.56,0.0,-0.99997,0.0,0.00369]
[1778859342429,54.31,79073.56,0.0,-0.99997,0.0,0.00369]
[1778859342572,54.31,79071.13,0.0,-0.99997,0.0,0.00367]
[1778859343498,54.31,79069.84,0.0,-0.99997,0.0,0.00366]
[1778859346519,54.31,79072.33,0.0,-0.99997,0.0,0.00368]
[1778859348534,54.31,79082.13,0.0,-0.99997,0.0,0.00376]
[1778859350162,54.31,79088.29,0.0,-0.99997,0.0,0.00381]
[1778859351174,54.31,79088.29,0.0,-0.99997,0.0,0.00381]
[1778859351208,54.31,79089.22,0.0,-0.99997,0.0,0.00382]
[1778859351309,54.31,79089.22,0.0,-0.99997,0.0,0.00382]
[1778859351347,54.31,79089.22,0.0,-0.99997,0.0,0.00382]
[1778859351405,54.31,79089.22,0.0,-0.99997,0.0,0.00382]
[1778859351555,54.31,79108.24,0.0,-0.99997,0.0,0.00398]
[1778859352562,54.31,79112.66,0.0,-0.99997,0.0,0.00402]
[1778859353569,54.31,79118.42,0.0,-0.99997,0.0,0.00407]
[1778859354547,54.31,79118.42,0.0,-0.99997,0.0,0.00407]
[1778859356657,54.31,79118.65,0.0,-0.99997,0.0,0.00407]
[1778859357115,54.31,79118.65,0.0,-0.99997,0.0,0.00407]
[1778859357126,54.31,79119.72,0.0,-0.99997,0.0,0.00408]
[1778859361626,54.31,79121.57,0.0,-0.99997,0.0,0.0041]
[1778859362633,54.31,79122.32,0.0,-0.99997,0.0,0.00411]
[1778859363642,54.31,79123.3,0.0,-0.99997,0.0,0.00412]
[1778859368680,54.31,79122.77,0.0,-0.99997,0.0,0.00411]
[1778859370691,54.31,79115.13,0.0,-0.99997,0.0,0.00404]
[1778859371698,54.31,79111.16,0.0,-0.99997,0.0,0.00401]
[1778859373712,54.31,79109.93,0.0,-0.99997,0.0,0.004]
[1778859376735,54.31,79116.16,0.0,-0.99997,0.0,0.00405]
[1778859377740,54.31,79131.05,0.0,-0.99997,0.0,0.00419]
[1778859378747,54.31,79132.41,0.0,-0.99997,0.0,0.0042]
[1778859379754,54.31,79131.2,0.0,-0.99997,0.0,0.00419]
[1778859380761,54.31,79129.88,0.0,-0.99997,0.0,0.00417]
[1778859382775,54.31,79127.66,0.0,-0.99997,0.0,0.00415]
[1778859386206,54.31,79126.79,0.0,-0.99997,0.0,0.00415]
[1778859386803,54.31,79128.1,0.0,-0.99997,0.0,0.00416]
[1778859389824,54.31,79128.85,0.0,-0.99997,0.0,0.00417]
[1778859390831,54.31,79132.86,0.0,-0.99997,0.0,0.0042]
[1778859392846,54.31,79127.76,0.0,-0.99997,0.0,0.00412]
[1778859394859,54.31,79125.4,0.0,-0.99997,0.0,0.0041]
[1778859396873,54.31,79126.76,0.0,-0.99997,0.0,0.00411]
[1778859400901,54.31,79124.89,0.0,-0.99997,0.0,0.00409]
[1778859401908,54.31,79127.24,0.0,-0.99997,0.0,0.00411]
[1778859403142,54.31,79127.24,0.0,-0.99997,0.0,0.00411]
[1778859403212,54.31,79129.24,0.0,-0.99997,0.0,0.00413]
[1778859404018,54.31,79129.24,0.0,-0.99997,0.0,0.00413]
[1778859404078,54.31,79129.24,0.0,-0.99997,0.0,0.00413]
[1778859404118,54.31,79129.13,0.0,-0.99997,0.0,0.00413]
[1778859404310,54.31,79129.13,0.0,-0.99997,0.0,0.00413]
[1778859404929,54.31,79130.94,0.0,-0.99997,0.0,0.00415]
[1778859409964,54.31,79136.64,0.0,-0.99997,0.0,0.0042]
[1778859410971,54.31,79141.0,0.0,-0.99997,0.0,0.00424]
[1778859413893,54.31,79139.78,0.0,-0.99997,0.0,0.00423]
[1778859413956,54.31,79139.78,0.0,-0.99997,0.0,0.00423]
[1778859414060,54.31,79139.78,0.0,-0.99997,0.0,0.00423]
[1778859414273,54.31,79139.78,0.0,-0.99997,0.0,0.00423]
[1778859414309,54.31,79138.99,0.0,-0.99997,0.0,0.00422]
[1778859414347,54.31,79138.99,0.0,-0.99997,0.0,0.00422]
[1778859414565,54.31,79138.99,0.0,-0.99997,0.0,0.00422]
[1778859414999,54.31,79137.71,0.0,-0.99997,0.0,0.00421]
[1778859416027,54.31,79135.35,0.0,-0.99997,0.0,0.00419]
[1778859417016,54.31,79115.52,0.0,-0.99997,0.0,0.00401]
[1778859418023,54.31,79107.2,0.0,-0.99997,0.0,0.00394]
[1778859419030,54.31,79105.55,0.0,-0.99997,0.0,0.00392]
[1778859421354,54.31,79104.78,0.0,-0.99997,0.0,0.00392]
[1778859422052,54.31,79101.52,0.0,-0.99997,0.0,0.00389]
[1778859424066,54.31,79110.65,0.0,-0.99997,0.0,0.00397]
[1778859425073,54.31,79107.4,0.0,-0.99997,0.0,0.00394]
[1778859427087,54.31,79111.32,0.0,-0.99997,0.0,0.00397]
[1778859428094,54.31,79113.78,0.0,-0.99997,0.0,0.004]
[1778859430108,54.31,79109.29,0.0,-0.99997,0.0,0.00396]
[1778859430821,54.31,79109.29,0.0,-0.99997,0.0,0.00396]
[1778859430878,54.31,79109.29,0.0,-0.99997,0.0,0.00396]
[1778859431062,54.31,79109.29,0.0,-0.99997,0.0,0.00396]
[1778859431680,54.31,79108.9,0.0,-0.99997,0.0,0.00395]
[1778859431690,54.31,79108.9,0.0,-0.99997,0.0,0.00395]
[1778859431808,54.31,79108.9,0.0,-0.99997,0.0,0.00395]
[1778859432122,54.31,79111.47,0.0,-0.99997,0.0,0.00398]
[1778859436153,54.31,79109.71,0.0,-0.99997,0.0,0.00396]
[1778859438252,54.31,79109.92,0.0,-0.99997,0.0,0.00396]
[1778859438267,54.31,79109.92,0.0,-0.99997,0.0,0.00396]
[1778859438308,54.31,79109.92,0.0,-0.99997,0.0,0.00396]
[1778859438646,54.31,79108.83,0.0,-0.99997,0.0,0.00395]
[1778859438784,54.31,79108.83,0.0,-0.99997,0.0,0.00395]
[1778859438811,54.31,79108.83,0.0,-0.99997,0.0,0.00395]
[1778859439174,54.31,79108.99,0.0,-0.99997,0.0,0.00395]
[1778859440181,54.31,79107.08,0.0,-0.99997,0.0,0.00394]
[1778859441188,54.31,79102.55,0.0,-0.99997,0.0,0.0039]
[1778859443110,54.31,79101.56,0.0,-0.99997,0.0,0.00389]
[1778859443206,54.31,79101.56,0.0,-0.99997,0.0,0.00389]
[1778859443308,54.31,79101.56,0.0,-0.99997,0.0,0.00389]
[1778859445216,54.31,79105.31,0.0,-0.99997,0.0,0.00392]
[1778859446223,54.31,79103.45,0.0,-0.99997,0.0,0.00391]
[1778859447130,54.31,79103.45,0.0,-0.99997,0.0,0.00391]
[1778859447144,54.31,79103.45,0.0,-0.99997,0.0,0.00391]
[1778859447309,54.31,79103.45,0.0,-0.99997,0.0,0.00391]
[1778859447230,54.31,79102.33,0.0,-0.99997,0.0,0.0039]
[1778859451261,54.31,79102.9,0.0,-0.99997,0.0,0.00387]
[1778859453595,54.31,79102.7,0.0,-0.99997,0.0,0.00387]
[1778859453672,54.31,79102.7,0.0,-0.99997,0.0,0.00387]
[1778859453810,54.31,79102.7,0.0,-0.99997,0.0,0.00387]
[1778859454264,54.31,79102.7,0.0,-0.99997,0.0,0.00387]
[1778859454308,54.31,79102.7,0.0,-0.99997,0.0,0.00387]
[1778859454282,54.31,79104.85,0.0,-0.99997,0.0,0.00388]
[1778859454410,54.31,79104.85,0.0,-0.99997,0.0,0.00388]
[1778859454560,54.31,79104.85,0.0,-0.99997,0.0,0.00388]
[1778859455289,54.31,79106.41,0.0,-0.99997,0.0,0.0039]
[1778859460324,54.31,79106.57,0.0,-0.99997,0.0,0.0039]
[1778859464176,54.31,79105.91,0.0,-0.99997,0.0,0.00389]
[1778859464262,54.31,79105.91,0.0,-0.99997,0.0,0.00389]
[1778859464309,54.31,79105.91,0.0,-0.99997,0.0,0.00389]
[1778859465527,54.31,79105.0,0.0,-0.99997,0.0,0.00388]
[1778859465559,54.31,79105.0,0.0,-0.99997,0.0,0.00388]
[1778859465639,54.31,79105.0,0.0,-0.99997,0.0,0.00388]
[1778859465808,54.31,79105.0,0.0,-0.99997,0.0,0.00388]
[1778859465887,54.31,79102.49,0.0,-0.99997,0.0,0.00386]
[1778859469748,54.31,79102.02,0.0,-0.99997,0.0,0.00386]
[1778859469808,54.31,79102.02,0.0,-0.99997,0.0,0.00386]
[1778859469831,54.31,79102.02,0.0,-0.99997,0.0,0.00386]
[1778859470061,54.31,79102.02,0.0,-0.99997,0.0,0.00386]
[1778859471401,54.31,79109.41,0.0,-0.99997,0.0,0.00392]
[1778859472712,54.31,79109.41,0.0,-0.99997,0.0,0.00392]
[1778859472763,54.31,79109.41,0.0,-0.99997,0.0,0.00392]
[1778859472808,54.31,79109.41,0.0,-0.99997,0.0,0.00392]
[1778859473095,54.31,79109.41,0.0,-0.99997,0.0,0.00392]
[1778859473261,54.31,79109.41,0.0,-0.99997,0.0,0.00392]
[1778859473308,54.31,79109.41,0.0,-0.99997,0.0,0.00392]
[1778859473270,54.31,79111.49,0.0,-0.99997,0.0,0.00394]
[1778859473415,54.31,79115.6,0.0,-0.99997,0.0,0.00398]
[1778859474422,54.31,79117.9,0.0,-0.99997,0.0,0.004]
[1778859475429,54.31,79125.39,0.0,-0.99997,0.0,0.00406]
[1778859477092,54.31,79129.41,0.0,-0.99997,0.0,0.0041]
[1778859477445,54.31,79134.13,0.0,-0.99997,0.0,0.00414]
[1778859478450,54.31,79131.96,0.0,-0.99997,0.0,0.00412]
[1778859479457,54.31,79128.2,0.0,-0.99997,0.0,0.00409]
[1778859481094,54.31,79128.2,0.0,-0.99997,0.0,0.00409]
[1778859481163,54.31,79128.2,0.0,-0.99997,0.0,0.00409]
[1778859481308,54.31,79128.2,0.0,-0.99997,0.0,0.00409]
[1778859481520,54.31,79129.09,0.0,-0.99997,0.0,0.00409]
[1778859481559,54.31,79129.09,0.0,-0.99997,0.0,0.00409]
[1778859481593,54.31,79129.09,0.0,-0.99997,0.0,0.00409]
[1778859481808,54.31,79129.09,0.0,-0.99997,0.0,0.00409]
[1778859481817,54.31,79128.01,0.0,-0.99997,0.0,0.00408]
[1778859483133,54.31,79128.01,0.0,-0.99997,0.0,0.00408]
[1778859483485,54.31,79123.77,0.0,-0.99997,0.0,0.00405]
[1778859485060,54.31,79123.77,0.0,-0.99997,0.0,0.00405]
[1778859485092,54.31,79123.77,0.0,-0.99997,0.0,0.00405]
[1778859485307,54.31,79123.77,0.0,-0.99997,0.0,0.00405]
[1778859485184,54.31,79120.91,0.0,-0.99997,0.0,0.00402]
[1778859485499,54.31,79116.3,0.0,-0.99997,0.0,0.00398]
[1778859488173,54.31,79116.1,0.0,-0.99997,0.0,0.00398]
[1778859489058,54.31,79117.14,0.0,-0.99997,0.0,0.00399]
[1778859489131,54.31,79117.14,0.0,-0.99997,0.0,0.00399]
[1778859489308,54.31,79117.14,0.0,-0.99997,0.0,0.00399]
[1778859490534,54.31,79115.45,0.0,-0.99997,0.0,0.00397]
[1778859493555,54.31,79113.64,0.0,-0.99997,0.0,0.00396]
[1778859496269,54.31,79114.32,0.0,-0.99997,0.0,0.00396]
[1778859496282,54.31,79114.32,0.0,-0.99997,0.0,0.00396]
[1778859496309,54.31,79114.32,0.0,-0.99997,0.0,0.00396]
[1778859496327,54.31,79114.32,0.0,-0.99997,0.0,0.00396]
[1778859497568,54.31,79113.67,0.0,-0.99997,0.0,0.00396]
[1778859497669,54.31,79113.67,0.0,-0.99997,0.0,0.00396]
[1778859497809,54.31,79113.67,0.0,-0.99997,0.0,0.00396]
[1778859497909,54.31,79114.75,0.0,-0.99997,0.0,0.00397]
[1778859499060,54.31,79114.75,0.0,-0.99997,0.0,0.00397]
[1778859499129,54.31,79114.75,0.0,-0.99997,0.0,0.00397]
[1778859499597,54.31,79112.02,0.0,-0.99997,0.0,0.00394]
[1778859503060,54.31,79112.04,0.0,-0.99997,0.0,0.00394]
[1778859503239,54.31,79112.04,0.0,-0.99997,0.0,0.00394]
[1778859505062,54.31,79112.81,0.0,-0.99997,0.0,0.00395]
[1778859505150,54.31,79112.81,0.0,-0.99997,0.0,0.00395]
[1778859505308,54.31,79112.81,0.0,-0.99997,0.0,0.00395]
[1778859505343,54.31,79112.59,0.0,-0.99997,0.0,0.00395]
[1778859509060,54.31,79113.59,0.0,-0.99997,0.0,0.00396]
[1778859509315,54.31,79113.59,0.0,-0.99997,0.0,0.00396]
[1778859511676,54.31,79114.57,0.0,-0.99997,0.0,0.00397]
[1778859512280,54.31,79114.57,0.0,-0.99997,0.0,0.00397]
[1778859512382,54.31,79114.89,0.0,-0.99997,0.0,0.00393]
[1778859513061,54.31,79114.89,0.0,-0.99997,0.0,0.00393]
[1778859513075,54.31,79114.89,0.0,-0.99997,0.0,0.00393]
[1778859513102,54.31,79122.57,0.0,-0.99997,0.0,0.004]
[1778859513718,54.31,79122.57,0.0,-0.99997,0.0,0.004]
[1778859513764,54.31,79122.57,0.0,-0.99997,0.0,0.004]
[1778859513808,54.31,79122.57,0.0,-0.99997,0.0,0.004]
[1778859513899,54.31,79122.69,0.0,-0.99997,0.0,0.004]
[1778859515063,54.31,79122.69,0.0,-0.99997,0.0,0.004]
[1778859515182,54.31,79122.69,0.0,-0.99997,0.0,0.004]
[1778859515308,54.31,79122.69,0.0,-0.99997,0.0,0.004]
[1778859518751,54.31,79126.71,0.0,-0.99997,0.0,0.00404]
[1778859519758,54.31,79139.82,0.0,-0.99997,0.0,0.00415]
[1778859520764,54.31,79147.0,0.0,-0.99997,0.0,0.00422]
[1778859521806,54.31,79147.69,0.0,-0.99997,0.0,0.00423]
[1778859522780,54.31,79141.76,0.0,-0.99997,0.0,0.00417]
[1778859525940,54.31,79140.69,0.0,-0.99997,0.0,0.00416]
[1778859526003,54.31,79140.69,0.0,-0.99997,0.0,0.00416]
[1778859526064,54.31,79140.69,0.0,-0.99997,0.0,0.00416]
[1778859526113,54.31,79140.69,0.0,-0.99997,0.0,0.00416]
[1778859526123,54.31,79140.69,0.0,-0.99997,0.0,0.00416]
[1778859526308,54.31,79140.69,0.0,-0.99997,0.0,0.00416]
[1778859526409,54.31,79139.39,0.0,-0.99997,0.0,0.00415]
[1778859527815,54.31,79134.8,0.0,-0.99997,0.0,0.00411]
[1778859528822,54.31,79133.26,0.0,-0.99997,0.0,0.0041]
[1778859531415,54.31,79132.85,0.0,-0.99997,0.0,0.00409]
[1778859530837,54.31,79138.37,0.0,-0.99997,0.0,0.00414]
[1778859531425,54.31,79138.37,0.0,-0.99997,0.0,0.00414]
[1778859531527,54.31,79138.37,0.0,-0.99997,0.0,0.00414]
[1778859531560,54.31,79138.37,0.0,-0.99997,0.0,0.00414]
[1778859531679,54.31,79138.37,0.0,-0.99997,0.0,0.00414]
[1778859531812,54.31,79138.37,0.0,-0.99997,0.0,0.00414]
[1778859531908,54.31,79138.13,0.0,-0.99997,0.0,0.00414]
[1778859537886,54.31,79132.8,0.0,-0.99997,0.0,0.00409]
[1778859538893,54.31,79127.74,0.0,-0.99997,0.0,0.00405]
[1778859540045,54.31,79127.74,0.0,-0.99997,0.0,0.00405]
[1778859540060,54.31,79127.74,0.0,-0.99997,0.0,0.00405]
[1778859540077,54.31,79127.74,0.0,-0.99997,0.0,0.00405]
[1778859540310,54.31,79127.74,0.0,-0.99997,0.0,0.00405]
[1778859540411,54.31,79122.87,0.0,-0.99997,0.0,0.004]
[1778859540567,54.31,79122.87,0.0,-0.99997,0.0,0.004]
[1778859540629,54.31,79122.87,0.0,-0.99997,0.0,0.004]
[1778859540809,54.31,79122.87,0.0,-0.99997,0.0,0.004]
[1778859540908,54.31,79122.3,0.0,-0.99997,0.0,0.004]
[1778859542922,54.31,79124.19,0.0,-0.99997,0.0,0.00402]
[1778859547957,54.31,79124.09,0.0,-0.99997,0.0,0.00401]
[1778859549971,54.31,79121.95,0.0,-0.99997,0.0,0.004]
[1778859551653,54.31,79120.82,0.0,-0.99997,0.0,0.00399]
[1778859551861,54.31,79120.82,0.0,-0.99997,0.0,0.00399]
[1778859552057,54.31,79120.82,0.0,-0.99997,0.0,0.00399]
[1778859552261,54.31,79120.82,0.0,-0.99997,0.0,0.00399]
[1778859553208,54.31,79120.78,0.0,-0.99997,0.0,0.00399]
[1778859553311,54.31,79120.78,0.0,-0.99997,0.0,0.00399]
[1778859553322,54.31,79120.78,0.0,-0.99997,0.0,0.00399]
[1778859553397,54.31,79120.69,0.0,-0.99997,0.0,0.00398]
[1778859553560,54.31,79120.69,0.0,-0.99997,0.0,0.00398]
[1778859555058,54.31,79120.64,0.0,-0.99997,0.0,0.00398]
[1778859555162,54.31,79120.64,0.0,-0.99997,0.0,0.00398]
[1778859558030,54.31,79118.19,0.0,-0.99997,0.0,0.00396]
[1778859559062,54.31,79118.19,0.0,-0.99997,0.0,0.00396]
[1778859559295,54.31,79118.19,0.0,-0.99997,0.0,0.00396]
[1778859560044,54.31,79112.89,0.0,-0.99997,0.0,0.00392]
[1778859561065,54.31,79112.89,0.0,-0.99997,0.0,0.00392]
[1778859561151,54.31,79104.16,0.0,-0.99997,0.0,0.00384]
[1778859561619,54.31,79104.16,0.0,-0.99997,0.0,0.00384]
[1778859562058,54.31,79088.34,0.0,-0.99997,0.0,0.00371]
[1778859563065,54.31,79085.06,0.0,-0.99997,0.0,0.00369]
[1778859564072,54.31,79079.53,0.0,-0.99998,0.0,0.00364]
[1778859565062,54.31,79079.53,0.0,-0.99998,0.0,0.00364]
[1778859565140,54.31,79079.53,0.0,-0.99998,0.0,0.00364]
[1778859565158,54.31,79075.91,0.0,-0.99998,0.0,0.00361]
[1778859566086,54.31,79073.28,0.0,-0.99998,0.0,0.00359]
[1778859567065,54.31,79073.28,0.0,-0.99998,0.0,0.00359]
[1778859567170,54.31,79073.28,0.0,-0.99998,0.0,0.00359]
[1778859570114,54.31,79075.28,0.0,-0.99998,0.0,0.00361]
[1778859571071,54.31,79075.28,0.0,-0.99998,0.0,0.00361]
[1778859571220,54.31,79075.28,0.0,-0.99998,0.0,0.00361]
[1778859571314,54.31,79075.29,0.0,-0.99998,0.0,0.00357]
[1778859571900,54.31,79075.29,0.0,-0.99998,0.0,0.00357]
[1778859571969,54.31,79075.29,0.0,-0.99998,0.0,0.00357]
[1778859572060,54.31,79075.29,0.0,-0.99998,0.0,0.00357]
[1778859572128,54.31,79076.7,0.0,-0.99998,0.0,0.00359]
[1778859575066,54.31,79076.1,0.0,-0.99998,0.0,0.00358]
[1778859575233,54.31,79076.1,0.0,-0.99998,0.0,0.00358]
[1778859575276,54.31,79078.13,0.0,-0.99998,0.0,0.0036]
[1778859577059,54.31,79077.19,0.0,-0.99998,0.0,0.00359]
[1778859577109,54.31,79077.19,0.0,-0.99998,0.0,0.00359]
[1778859577138,54.31,79077.19,0.0,-0.99998,0.0,0.00359]
[1778859577313,54.31,79077.19,0.0,-0.99998,0.0,0.00359]
[1778859577413,54.31,79076.28,0.0,-0.99998,0.0,0.00358]
[1778859578173,54.31,79078.38,0.0,-0.99998,0.0,0.0036]
[1778859579063,54.31,79078.38,0.0,-0.99998,0.0,0.0036]
[1778859579209,54.31,79078.38,0.0,-0.99998,0.0,0.0036]
[1778859579269,54.31,79083.05,0.0,-0.99998,0.0,0.00364]
[1778859581065,54.31,79083.86,0.0,-0.99998,0.0,0.00364]
[1778859581080,54.31,79083.86,0.0,-0.99998,0.0,0.00364]
[1778859581085,54.31,79083.86,0.0,-0.99998,0.0,0.00364]
[1778859581215,54.31,79083.86,0.0,-0.99998,0.0,0.00364]
[1778859581308,54.31,79083.86,0.0,-0.99998,0.0,0.00364]
[1778859581409,54.31,79086.36,0.0,-0.99997,0.0,0.00366]
[1778859581601,54.31,79086.36,0.0,-0.99997,0.0,0.00366]
[1778859583207,54.31,79091.91,0.0,-0.99997,0.0,0.00371]
[1778859583942,54.31,79091.91,0.0,-0.99997,0.0,0.00371]
[1778859584060,54.31,79091.91,0.0,-0.99997,0.0,0.00371]
[1778859585060,54.31,79092.51,0.0,-0.99997,0.0,0.00371]
[1778859585273,54.31,79092.51,0.0,-0.99997,0.0,0.00371]
[1778859585371,54.31,79092.9,0.0,-0.99997,0.0,0.00372]
[1778859586228,54.31,79097.93,0.0,-0.99997,0.0,0.00376]
[1778859587060,54.31,79097.93,0.0,-0.99997,0.0,0.00376]
[1778859587210,54.31,79097.93,0.0,-0.99997,0.0,0.00376]
[1778859587235,54.31,79100.26,0.0,-0.99997,0.0,0.00378]
[1778859588242,54.31,79102.42,0.0,-0.99997,0.0,0.00379]
[1778859589249,54.31,79104.12,0.0,-0.99997,0.0,0.00381]
[1778859590256,54.31,79109.53,0.0,-0.99997,0.0,0.00385]
[1778859591059,54.31,79109.53,0.0,-0.99997,0.0,0.00385]
[1778859591408,54.31,79109.53,0.0,-0.99997,0.0,0.00385]
[1778859591263,54.31,79109.74,0.0,-0.99997,0.0,0.00386]
[1778859591680,54.31,79109.74,0.0,-0.99997,0.0,0.00386]
[1778859592379,54.31,79109.74,0.0,-0.99997,0.0,0.00386]
[1778859594448,54.31,79108.91,0.0,-0.99997,0.0,0.00385]
[1778859595063,54.31,79108.61,0.0,-0.99997,0.0,0.00385]
[1778859595291,54.31,79108.06,0.0,-0.99997,0.0,0.00384]
[1778859595516,54.31,79108.06,0.0,-0.99997,0.0,0.00384]
[1778859596298,54.31,79104.72,0.0,-0.99997,0.0,0.00381]
[1778859597064,54.31,79104.72,0.0,-0.99997,0.0,0.00381]
[1778859597170,54.31,79104.72,0.0,-0.99997,0.0,0.00381]
[1778859597305,54.31,79104.06,0.0,-0.99997,0.0,0.00381]
[1778859598160,54.31,79104.06,0.0,-0.99997,0.0,0.00381]
[1778859599075,54.31,79104.98,0.0,-0.99997,0.0,0.00382]
[1778859599309,54.31,79104.98,0.0,-0.99997,0.0,0.00382]
[1778859599319,54.31,79104.3,0.0,-0.99997,0.0,0.00381]
[1778859599560,54.31,79104.3,0.0,-0.99997,0.0,0.00381]
[1778859599697,54.31,79104.3,0.0,-0.99997,0.0,0.00381]
[1778859600332,54.31,79104.05,0.0,-0.99997,0.0,0.00381]
[1778859601338,54.31,79095.39,0.0,-0.99997,0.0,0.00374]
[1778859602345,54.31,79094.43,0.0,-0.99997,0.0,0.00373]
[1778859603060,54.31,79094.43,0.0,-0.99997,0.0,0.00373]
[1778859603200,54.31,79094.43,0.0,-0.99997,0.0,0.00373]
[1778859603352,54.31,79096.67,0.0,-0.99997,0.0,0.00375]
[1778859605060,54.31,79096.91,0.0,-0.99997,0.0,0.00375]
[1778859605257,54.31,79096.91,0.0,-0.99997,0.0,0.00375]
[1778859605366,54.31,79095.75,0.0,-0.99997,0.0,0.00374]
[1778859607060,54.31,79094.89,0.0,-0.99997,0.0,0.00373]
[1778859607383,54.31,79094.89,0.0,-0.99997,0.0,0.00373]
[1778859607472,54.31,79107.82,0.0,-0.99997,0.0,0.00384]
[1778859608387,54.31,79103.6,0.0,-0.99997,0.0,0.0038]
[1778859609062,54.31,79103.6,0.0,-0.99997,0.0,0.0038]
[1778859609268,54.31,79103.6,0.0,-0.99997,0.0,0.0038]
[1778859609394,54.31,79100.81,0.0,-0.99997,0.0,0.00378]
[1778859611408,54.31,79099.44,0.0,-0.99997,0.0,0.00377]
[1778859613063,54.31,79100.09,0.0,-0.99997,0.0,0.00378]
[1778859613422,54.31,79099.48,0.0,-0.99997,0.0,0.00377]
[1778859613520,54.31,79099.48,0.0,-0.99997,0.0,0.00377]
[1778859614431,54.31,79095.98,0.0,-0.99997,0.0,0.00374]
[1778859615436,54.31,79094.41,0.0,-0.99997,0.0,0.00373]
[1778859615646,54.31,79094.41,0.0,-0.99997,0.0,0.00373]
[1778859615739,54.31,79094.41,0.0,-0.99997,0.0,0.00373]
[1778859615750,54.31,79094.41,0.0,-0.99997,0.0,0.00373]
[1778859615808,54.31,79094.41,0.0,-0.99997,0.0,0.00373]
[1778859616443,54.31,79093.43,0.0,-0.99997,0.0,0.00372]
[1778859617450,54.31,79092.14,0.0,-0.99997,0.0,0.00371]
[1778859622485,54.31,79091.96,0.0,-0.99997,0.0,0.00371]
[1778859624499,54.31,79090.72,0.0,-0.99997,0.0,0.0037]
[1778859625508,54.31,79083.28,0.0,-0.99998,0.0,0.00364]
[1778859626515,54.31,79078.13,0.0,-0.99998,0.0,0.0036]
[1778859627187,54.31,79078.13,0.0,-0.99998,0.0,0.0036]
[1778859627309,54.31,79078.13,0.0,-0.99998,0.0,0.0036]
[1778859627317,54.31,79078.13,0.0,-0.99998,0.0,0.0036]
[1778859627412,54.31,79078.13,0.0,-0.99998,0.0,0.0036]
[1778859627511,54.31,79078.13,0.0,-0.99998,0.0,0.0036]
[1778859627560,54.31,79078.13,0.0,-0.99998,0.0,0.0036]
[1778859627624,54.31,79077.84,0.0,-0.99998,0.0,0.0036]
[1778859629536,54.31,79085.17,0.0,-0.99997,0.0,0.00365]
[1778859631058,54.31,79085.17,0.0,-0.99997,0.0,0.00365]
[1778859631216,54.31,79085.17,0.0,-0.99997,0.0,0.00365]
[1778859631218,54.31,79086.26,0.0,-0.99998,0.0,0.00363]
[1778859631984,54.31,79086.26,0.0,-0.99998,0.0,0.00363]
[1778859632059,54.31,79086.26,0.0,-0.99998,0.0,0.00363]
[1778859632082,54.31,79086.26,0.0,-0.99998,0.0,0.00363]
[1778859632085,54.31,79095.53,0.0,-0.99997,0.0,0.0037]
[1778859632557,54.31,79097.07,0.0,-0.99997,0.0,0.00372]
[1778859634299,54.31,79097.07,0.0,-0.99997,0.0,0.00372]
[1778859634310,54.31,79097.07,0.0,-0.99997,0.0,0.00372]
[1778859634432,54.31,79097.07,0.0,-0.99997,0.0,0.00372]
[1778859634482,54.31,79106.2,0.0,-0.99997,0.0,0.00379]
[1778859635059,54.31,79106.2,0.0,-0.99997,0.0,0.00379]
[1778859635217,54.31,79106.2,0.0,-0.99997,0.0,0.00379]
[1778859635578,54.31,79102.39,0.0,-0.99997,0.0,0.00376]
[1778859637062,54.31,79102.39,0.0,-0.99997,0.0,0.00376]
[1778859637071,54.31,79102.39,0.0,-0.99997,0.0,0.00376]
[1778859637137,54.31,79102.39,0.0,-0.99997,0.0,0.00376]
[1778859637225,54.31,79104.42,0.0,-0.99997,0.0,0.00378]
[1778859637593,54.31,79106.69,0.0,-0.99997,0.0,0.0038]
[1778859639062,54.31,79106.69,0.0,-0.99997,0.0,0.0038]
[1778859639074,54.31,79106.69,0.0,-0.99997,0.0,0.0038]
[1778859639246,54.31,79106.69,0.0,-0.99997,0.0,0.0038]
[1778859639337,54.31,79107.34,0.0,-0.99997,0.0,0.0038]
[1778859643063,54.31,79107.53,0.0,-0.99997,0.0,0.0038]
[1778859643220,54.31,79107.53,0.0,-0.99997,0.0,0.0038]
[1778859643318,54.31,79107.84,0.0,-0.99997,0.0,0.00381]
[1778859643635,54.31,79109.41,0.0,-0.99997,0.0,0.00382]
[1778859645066,54.31,79109.41,0.0,-0.99997,0.0,0.00382]
[1778859645081,54.31,79109.41,0.0,-0.99997,0.0,0.00382]
[1778859645184,54.31,79109.41,0.0,-0.99997,0.0,0.00382]
[1778859645277,54.31,79112.55,0.0,-0.99997,0.0,0.00385]
[1778859645649,54.31,79113.74,0.0,-0.99997,0.0,0.00386]
[1778859646656,54.31,79115.75,0.0,-0.99997,0.0,0.00387]
[1778859647663,54.31,79117.17,0.0,-0.99997,0.0,0.00388]
[1778859649062,54.31,79117.17,0.0,-0.99997,0.0,0.00388]
[1778859649298,54.31,79117.17,0.0,-0.99997,0.0,0.00388]
[1778859649393,54.31,79117.13,0.0,-0.99997,0.0,0.00388]
[1778859649677,54.31,79115.45,0.0,-0.99997,0.0,0.00387]
[1778859651063,54.31,79115.45,0.0,-0.99997,0.0,0.00387]
[1778859651299,54.31,79115.45,0.0,-0.99997,0.0,0.00387]
[1778859651385,54.31,79115.72,0.0,-0.99997,0.0,0.00387]
[1778859653063,54.31,79115.74,0.0,-0.99997,0.0,0.00387]
[1778859653246,54.31,79115.74,0.0,-0.99997,0.0,0.00387]
[1778859653269,54.31,79117.75,0.0,-0.99997,0.0,0.00389]
[1778859656653,54.31,79117.73,0.0,-0.99997,0.0,0.00389]
[1778859657063,54.31,79117.73,0.0,-0.99997,0.0,0.00389]
[1778859657223,54.31,79117.73,0.0,-0.99997,0.0,0.00389]
[1778859657307,54.31,79117.7,0.0,-0.99997,0.0,0.00389]
[1778859657733,54.31,79116.52,0.0,-0.99997,0.0,0.00388]
[1778859659066,54.31,79116.52,0.0,-0.99997,0.0,0.00388]
[1778859659327,54.31,79116.52,0.0,-0.99997,0.0,0.00388]
[1778859659376,54.31,79116.36,0.0,-0.99997,0.0,0.00388]
[1778859661059,54.31,79115.63,0.0,-0.99997,0.0,0.00387]
[1778859661390,54.31,79115.63,0.0,-0.99997,0.0,0.00387]
[1778859661483,54.31,79115.41,0.0,-0.99997,0.0,0.00387]
[1778859662768,54.31,79103.78,0.0,-0.99997,0.0,0.00377]
[1778859663637,54.31,79103.78,0.0,-0.99997,0.0,0.00377]
[1778859663726,54.31,79103.78,0.0,-0.99997,0.0,0.00377]
[1778859663775,54.31,79098.28,0.0,-0.99997,0.0,0.00373]
[1778859664822,54.31,79098.28,0.0,-0.99997,0.0,0.00373]
[1778859665027,54.31,79098.28,0.0,-0.99997,0.0,0.00373]
[1778859665063,54.31,79098.28,0.0,-0.99997,0.0,0.00373]
[1778859665170,54.31,79098.28,0.0,-0.99997,0.0,0.00373]
[1778859665258,54.31,79094.91,0.0,-0.99997,0.0,0.0037]
[1778859665789,54.31,79093.79,0.0,-0.99997,0.0,0.00369]
[1778859667063,54.31,79093.79,0.0,-0.99997,0.0,0.00369]
[1778859667204,54.31,79093.79,0.0,-0.99997,0.0,0.00369]
[1778859667297,54.31,79093.78,0.0,-0.99997,0.0,0.00369]
[1778859668810,54.31,79097.22,0.0,-0.99997,0.0,0.00372]
[1778859669817,54.31,79102.96,0.0,-0.99997,0.0,0.00377]
[1778859671059,54.31,79102.96,0.0,-0.99997,0.0,0.00377]
[1778859671166,54.31,79102.96,0.0,-0.99997,0.0,0.00377]
[1778859671224,54.31,79106.6,0.0,-0.99997,0.0,0.0038]
[1778859671831,54.31,79107.77,0.0,-0.99997,0.0,0.00381]
[1778859672957,54.31,79107.77,0.0,-0.99997,0.0,0.00381]
[1778859673058,54.31,79107.77,0.0,-0.99997,0.0,0.00381]
[1778859673074,54.31,79107.77,0.0,-0.99997,0.0,0.00381]
[1778859673124,54.31,79107.77,0.0,-0.99997,0.0,0.00381]
[1778859673201,54.31,79107.77,0.0,-0.99997,0.0,0.00381]
[1778859673309,54.31,79107.77,0.0,-0.99997,0.0,0.00381]
[1778859673330,54.31,79107.77,0.0,-0.99997,0.0,0.00381]
[1778859673410,54.31,79108.88,0.0,-0.99997,0.0,0.00381]
[1778859675063,54.31,79109.7,0.0,-0.99997,0.0,0.00382]
[1778859675225,54.31,79109.7,0.0,-0.99997,0.0,0.00382]
[1778859677060,54.31,79110.46,0.0,-0.99997,0.0,0.00383]
[1778859677146,54.31,79110.46,0.0,-0.99997,0.0,0.00383]
[1778859677161,54.31,79112.71,0.0,-0.99997,0.0,0.00385]
[1778859681058,54.31,79113.03,0.0,-0.99997,0.0,0.00385]
[1778859681329,54.31,79113.03,0.0,-0.99997,0.0,0.00385]
[1778859681422,54.31,79113.03,0.0,-0.99997,0.0,0.00385]
[1778859683063,54.31,79113.26,0.0,-0.99997,0.0,0.00385]
[1778859683239,54.31,79113.26,0.0,-0.99997,0.0,0.00385]
[1778859683330,54.31,79113.22,0.0,-0.99997,0.0,0.00385]
[1778859684930,54.31,79111.6,0.0,-0.99997,0.0,0.00384]
[1778859687058,54.31,79111.26,0.0,-0.99997,0.0,0.00383]
[1778859687280,54.31,79111.26,0.0,-0.99997,0.0,0.00383]
[1778859687371,54.31,79111.03,0.0,-0.99997,0.0,0.00383]
[1778859688560,54.31,79111.03,0.0,-0.99997,0.0,0.00383]
[1778859688570,54.31,79110.01,0.0,-0.99997,0.0,0.00382]
[1778859688971,54.31,79110.01,0.0,-0.99997,0.0,0.00382]
[1778859689063,54.31,79110.01,0.0,-0.99997,0.0,0.00382]
[1778859689497,54.31,79104.62,0.0,-0.99997,0.0,0.00378]
[1778859689599,54.31,79104.62,0.0,-0.99997,0.0,0.00378]
[1778859689965,54.31,79102.14,0.0,-0.99997,0.0,0.00376]
[1778859691064,54.31,79102.14,0.0,-0.99997,0.0,0.00376]
[1778859691245,54.31,79102.14,0.0,-0.99997,0.0,0.00376]
[1778859691332,54.31,79104.32,0.0,-0.99997,0.0,0.00374]
[1778859691979,54.31,79106.19,0.0,-0.99997,0.0,0.00376]
[1778859692986,54.31,79104.4,0.0,-0.99997,0.0,0.00374]
[1778859694465,54.31,79104.4,0.0,-0.99997,0.0,0.00374]
[1778859694489,54.31,79104.4,0.0,-0.99997,0.0,0.00374]
[1778859694559,54.31,79104.4,0.0,-0.99997,0.0,0.00374]
[1778859694593,54.31,79106.27,0.0,-0.99997,0.0,0.00376]
[1778859695000,54.31,79109.49,0.0,-0.99997,0.0,0.00379]
[1778859697058,54.31,79108.99,0.0,-0.99997,0.0,0.00378]
[1778859697178,54.31,79108.99,0.0,-0.99997,0.0,0.00378]
[1778859697273,54.31,79109.83,0.0,-0.99997,0.0,0.00379]
[1778859698021,54.31,79106.71,0.0,-0.99997,0.0,0.00376]
[1778859699028,54.31,79104.66,0.0,-0.99997,0.0,0.00375]
[1778859701042,54.31,79110.36,0.0,-0.99997,0.0,0.00379]
[1778859705070,54.31,79111.4,0.0,-0.99997,0.0,0.0038]
[1778859706524,54.31,79111.4,0.0,-0.99997,0.0,0.0038]
[1778859706584,54.31,79112.82,0.0,-0.99997,0.0,0.00381]
[1778859706681,54.31,79112.82,0.0,-0.99997,0.0,0.00381]
[1778859707058,54.31,79112.82,0.0,-0.99997,0.0,0.00381]
[1778859707084,54.31,79117.19,0.0,-0.99997,0.0,0.00385]
[1778859708095,54.31,79115.12,0.0,-0.99997,0.0,0.00383]
[1778859709063,54.31,79115.12,0.0,-0.99997,0.0,0.00383]
[1778859709249,54.31,79115.12,0.0,-0.99997,0.0,0.00383]
[1778859709305,54.31,79113.74,0.0,-0.99997,0.0,0.00382]
[1778859711112,54.31,79116.62,0.0,-0.99997,0.0,0.00385]
[1778859712119,54.31,79115.08,0.0,-0.99997,0.0,0.00383]
[1778859713126,54.31,79114.14,0.0,-0.99997,0.0,0.00382]
[1778859714133,54.31,79116.01,0.0,-0.99997,0.0,0.00384]
[1778859715140,54.31,79120.12,0.0,-0.99997,0.0,0.00388]
[1778859716661,54.31,79120.58,0.0,-0.99997,0.0,0.00388]
[1778859717230,54.31,79120.58,0.0,-0.99997,0.0,0.00388]
[1778859717329,54.31,79120.58,0.0,-0.99997,0.0,0.00388]
[1778859717395,54.31,79121.32,0.0,-0.99997,0.0,0.00389]
[1778859718161,54.31,79132.42,0.0,-0.99997,0.0,0.00398]
[1778859719168,54.31,79135.04,0.0,-0.99997,0.0,0.004]
[1778859720175,54.31,79138.63,0.0,-0.99997,0.0,0.00404]
[1778859721182,54.31,79143.99,0.0,-0.99997,0.0,0.00408]
[1778859723206,54.31,79144.42,0.0,-0.99997,0.0,0.00409]
[1778859723273,54.31,79141.72,0.0,-0.99997,0.0,0.00406]
[1778859725067,54.31,79141.24,0.0,-0.99997,0.0,0.00406]
[1778859725210,54.31,79133.46,0.0,-0.99997,0.0,0.00399]
[1778859725739,54.31,79133.46,0.0,-0.99997,0.0,0.00399]
[1778859725808,54.31,79133.46,0.0,-0.99997,0.0,0.00399]
[1778859726217,54.31,79130.23,0.0,-0.99997,0.0,0.00396]
[1778859727224,54.31,79127.26,0.0,-0.99997,0.0,0.00394]
[1778859731252,54.31,79123.21,0.0,-0.99997,0.0,0.0039]
[1778859731874,54.31,79123.21,0.0,-0.99997,0.0,0.0039]
[1778859732038,54.31,79123.21,0.0,-0.99997,0.0,0.0039]
[1778859732053,54.31,79123.21,0.0,-0.99997,0.0,0.0039]
[1778859732060,54.31,79123.21,0.0,-0.99997,0.0,0.0039]
[1778859732229,54.31,79123.21,0.0,-0.99997,0.0,0.0039]
[1778859732308,54.31,79123.21,0.0,-0.99997,0.0,0.0039]
[1778859732321,54.31,79124.32,0.0,-0.99997,0.0,0.00391]
[1778859733205,54.31,79124.32,0.0,-0.99997,0.0,0.00391]
[1778859734273,54.31,79126.95,0.0,-0.99997,0.0,0.00393]
[1778859735067,54.31,79126.95,0.0,-0.99997,0.0,0.00393]
[1778859735130,54.31,79126.95,0.0,-0.99997,0.0,0.00393]
[1778859735312,54.31,79126.95,0.0,-0.99997,0.0,0.00393]
[1778859738167,54.31,79126.79,0.0,-0.99997,0.0,0.00393]
[1778859739068,54.31,79125.6,0.0,-0.99997,0.0,0.00392]
[1778859739115,54.31,79125.6,0.0,-0.99997,0.0,0.00392]
[1778859739310,54.31,79125.6,0.0,-0.99997,0.0,0.00392]
[1778859743249,54.31,79126.35,0.0,-0.99997,0.0,0.00393]
[1778859744946,54.31,79126.52,0.0,-0.99997,0.0,0.00393]
[1778859745350,54.31,79133.23,0.0,-0.99997,0.0,0.00399]
[1778859746357,54.31,79135.35,0.0,-0.99997,0.0,0.00401]
[1778859747364,54.31,79137.7,0.0,-0.99997,0.0,0.00403]
[1778859748348,54.31,79137.7,0.0,-0.99997,0.0,0.00403]
[1778859748425,54.31,79137.7,0.0,-0.99997,0.0,0.00403]
[1778859748559,54.31,79137.7,0.0,-0.99997,0.0,0.00403]
[1778859748722,54.31,79137.54,0.0,-0.99997,0.0,0.00403]
[1778859748739,54.31,79137.54,0.0,-0.99997,0.0,0.00403]
[1778859748811,54.31,79137.54,0.0,-0.99997,0.0,0.00403]
[1778859749379,54.31,79138.0,0.0,-0.99997,0.0,0.00403]
[1778859750393,54.31,79132.39,0.0,-0.99997,0.0,0.00398]
[1778859751399,54.31,79123.93,0.0,-0.99997,0.0,0.00387]
[1778859752406,54.31,79119.93,0.0,-0.99997,0.0,0.00384]
[1778859753659,54.31,79119.93,0.0,-0.99997,0.0,0.00384]
[1778859753703,54.31,79119.13,0.0,-0.99997,0.0,0.00383]
[1778859753811,54.31,79119.13,0.0,-0.99997,0.0,0.00383]
[1778859754281,54.31,79119.13,0.0,-0.99997,0.0,0.00383]
[1778859754309,54.31,79119.13,0.0,-0.99997,0.0,0.00383]
[1778859754344,54.31,79119.13,0.0,-0.99997,0.0,0.00383]
[1778859754559,54.31,79119.13,0.0,-0.99997,0.0,0.00383]
[1778859754576,54.31,79119.54,0.0,-0.99997,0.0,0.00384]
[1778859755427,54.31,79124.86,0.0,-0.99997,0.0,0.00388]
[1778859756434,54.31,79122.31,0.0,-0.99997,0.0,0.00386]
[1778859758449,54.31,79120.67,0.0,-0.99997,0.0,0.00385]
[1778859762575,54.31,79119.33,0.0,-0.99997,0.0,0.00383]
[1778859762753,54.31,79119.9,0.0,-0.99997,0.0,0.00384]
[1778859762807,54.31,79119.9,0.0,-0.99997,0.0,0.00384]
[1778859768612,54.31,79119.74,0.0,-0.99997,0.0,0.00384]
[1778859768518,54.31,79121.43,0.0,-0.99997,0.0,0.00385]
[1778859768731,54.31,79121.43,0.0,-0.99997,0.0,0.00385]
[1778859768809,54.31,79121.43,0.0,-0.99997,0.0,0.00385]
[1778859769525,54.31,79122.38,0.0,-0.99997,0.0,0.00386]
[1778859771539,54.31,79116.65,0.0,-0.99997,0.0,0.00381]
[1778859772725,54.31,79118.13,0.0,-0.99997,0.0,0.00382]
[1778859772809,54.31,79118.13,0.0,-0.99997,0.0,0.00382]
[1778859772826,54.31,79118.13,0.0,-0.99997,0.0,0.00382]
[1778859773059,54.31,79118.13,0.0,-0.99997,0.0,0.00382]
[1778859773159,54.31,79118.13,0.0,-0.99997,0.0,0.00382]
[1778859773309,54.31,79118.13,0.0,-0.99997,0.0,0.00382]
[1778859773320,54.31,79118.13,0.0,-0.99997,0.0,0.00382]
[1778859773562,54.31,79118.13,0.0,-0.99997,0.0,0.00382]
[1778859773624,54.31,79118.57,0.0,-0.99997,0.0,0.00383]
[1778859778588,54.31,79120.7,0.0,-0.99997,0.0,0.00385]
[1778859780297,54.31,79121.26,0.0,-0.99997,0.0,0.00385]
[1778859780310,54.31,79121.26,0.0,-0.99997,0.0,0.00385]
[1778859780363,54.31,79121.26,0.0,-0.99997,0.0,0.00385]
[1778859780533,54.31,79121.26,0.0,-0.99997,0.0,0.00385]
[1778859780561,54.31,79121.26,0.0,-0.99997,0.0,0.00385]
[1778859780666,54.31,79121.26,0.0,-0.99997,0.0,0.00385]
[1778859780602,54.31,79121.64,0.0,-0.99997,0.0,0.00385]
[1778859780810,54.31,79121.64,0.0,-0.99997,0.0,0.00385]
[1778859781609,54.31,79121.34,0.0,-0.99997,0.0,0.00385]
[1778859783623,54.31,79116.43,0.0,-0.99997,0.0,0.00381]
[1778859785628,54.31,79117.44,0.0,-0.99997,0.0,0.00382]
[1778859785637,54.31,79119.01,0.0,-0.99997,0.0,0.00383]
[1778859785786,54.31,79119.01,0.0,-0.99997,0.0,0.00383]
[1778859785809,54.31,79119.01,0.0,-0.99997,0.0,0.00383]
[1778859786261,54.31,79119.01,0.0,-0.99997,0.0,0.00383]
[1778859786308,54.31,79119.01,0.0,-0.99997,0.0,0.00383]
[1778859786401,54.31,79119.01,0.0,-0.99997,0.0,0.00383]
[1778859786561,54.31,79119.01,0.0,-0.99997,0.0,0.00383]
[1778859786644,54.31,79115.53,0.0,-0.99997,0.0,0.0038]
[1778859789665,54.31,79112.87,0.0,-0.99997,0.0,0.00378]
[1778859791679,54.31,79110.43,0.0,-0.99997,0.0,0.00376]
[1778859792686,54.31,79107.22,0.0,-0.99997,0.0,0.00373]
[1778859794266,54.31,79105.98,0.0,-0.99997,0.0,0.00372]
[1778859794278,54.31,79105.98,0.0,-0.99997,0.0,0.00372]
[1778859794309,54.31,79105.98,0.0,-0.99997,0.0,0.00372]
[1778859794470,54.31,79105.98,0.0,-0.99997,0.0,0.00372]
[1778859794536,54.31,79105.98,0.0,-0.99997,0.0,0.00372]
[1778859794562,54.31,79105.98,0.0,-0.99997,0.0,0.00372]
[1778859794700,54.31,79106.0,0.0,-0.99997,0.0,0.00372]
[1778859795707,54.31,79098.98,0.0,-0.99997,0.0,0.00367]
[1778859796656,54.31,79098.98,0.0,-0.99997,0.0,0.00367]
[1778859796714,54.31,79096.47,0.0,-0.99998,0.0,0.00365]
[1778859797064,54.31,79096.47,0.0,-0.99998,0.0,0.00365]
[1778859797201,54.31,79096.47,0.0,-0.99998,0.0,0.00365]
[1778859797312,54.31,79096.47,0.0,-0.99998,0.0,0.00365]
[1778859797721,54.31,79093.21,0.0,-0.99998,0.0,0.00362]
[1778859799735,54.31,79091.14,0.0,-0.99998,0.0,0.0036]
[1778859801749,54.31,79085.28,0.0,-0.99998,0.0,0.00356]
[1778859804292,54.31,79084.12,0.0,-0.99998,0.0,0.00355]
[1778859804305,54.31,79084.12,0.0,-0.99998,0.0,0.00355]
[1778859804421,54.31,79084.12,0.0,-0.99998,0.0,0.00355]
[1778859804432,54.31,79084.12,0.0,-0.99998,0.0,0.00355]
[1778859804562,54.31,79084.12,0.0,-0.99998,0.0,0.00355]
[1778859804636,54.31,79084.16,0.0,-0.99998,0.0,0.00355]
[1778859808799,54.31,79082.55,0.0,-0.99998,0.0,0.00354]
[1778859813835,54.31,79076.3,0.0,-0.99998,0.0,0.00346]
[1778859815195,54.31,79076.3,0.0,-0.99998,0.0,0.00346]
[1778859815304,54.31,79076.3,0.0,-0.99998,0.0,0.00346]
[1778859815308,54.31,79076.3,0.0,-0.99998,0.0,0.00346]
[1778859815397,54.31,79076.3,0.0,-0.99998,0.0,0.00346]
[1778859815509,54.31,79076.3,0.0,-0.99998,0.0,0.00346]
[1778859815559,54.31,79076.3,0.0,-0.99998,0.0,0.00346]
[1778859815660,54.31,79078.38,0.0,-0.99998,0.0,0.00347]
[1778859816858,54.31,79081.89,0.0,-0.99998,0.0,0.0035]
[1778859817865,54.31,79079.14,0.0,-0.99998,0.0,0.00348]
[1778859819059,54.31,79079.14,0.0,-0.99998,0.0,0.00348]
[1778859819066,54.31,79079.14,0.0,-0.99998,0.0,0.00348]
[1778859820886,54.31,79082.56,0.0,-0.99998,0.0,0.0035]
[1778859822468,54.31,79082.56,0.0,-0.99998,0.0,0.0035]
[1778859822475,54.31,79082.56,0.0,-0.99998,0.0,0.0035]
[1778859822560,54.31,79082.56,0.0,-0.99998,0.0,0.0035]
[1778859822569,54.31,79088.22,0.0,-0.99998,0.0,0.00355]
[1778859823136,54.31,79088.22,0.0,-0.99998,0.0,0.00355]
[1778859823264,54.31,79088.22,0.0,-0.99998,0.0,0.00355]
[1778859823310,54.31,79088.22,0.0,-0.99998,0.0,0.00355]
[1778859823364,54.31,79088.9,0.0,-0.99998,0.0,0.00355]
[1778859826928,54.31,79091.18,0.0,-0.99998,0.0,0.00357]
[1778859828215,54.31,79091.18,0.0,-0.99998,0.0,0.00357]
[1778859828309,54.31,79091.18,0.0,-0.99998,0.0,0.00357]
[1778859828316,54.31,79091.18,0.0,-0.99998,0.0,0.00357]
[1778859828559,54.31,79091.18,0.0,-0.99998,0.0,0.00357]
[1778859828659,54.31,79093.39,0.0,-0.99998,0.0,0.00359]
[1778859831605,54.31,79093.18,0.0,-0.99998,0.0,0.00359]
[1778859831613,54.31,79093.18,0.0,-0.99998,0.0,0.00359]
[1778859831706,54.31,79093.3,0.0,-0.99998,0.0,0.00359]
[1778859831807,54.31,79093.3,0.0,-0.99998,0.0,0.00359]
[1778859836998,54.31,79093.6,0.0,-0.99998,0.0,0.00359]
[1778859842059,54.31,79093.65,0.0,-0.99998,0.0,0.00359]
[1778859842186,54.31,79093.65,0.0,-0.99998,0.0,0.00359]
[1778859842310,54.31,79093.65,0.0,-0.99998,0.0,0.00359]
[1778859846487,54.31,79094.52,0.0,-0.99998,0.0,0.0036]
[1778859846561,54.31,79094.52,0.0,-0.99998,0.0,0.0036]
[1778859846577,54.31,79094.52,0.0,-0.99998,0.0,0.0036]
[1778859846703,54.31,79098.08,0.0,-0.99998,0.0,0.00363]
[1778859846808,54.31,79098.08,0.0,-0.99998,0.0,0.00363]
[1778859847992,54.31,79098.51,0.0,-0.99998,0.0,0.00363]
[1778859848055,54.31,79098.51,0.0,-0.99998,0.0,0.00363]
[1778859848309,54.31,79098.51,0.0,-0.99998,0.0,0.00363]
[1778859848447,54.31,79098.51,0.0,-0.99998,0.0,0.00363]
[1778859850091,54.31,79104.08,0.0,-0.99997,0.0,0.00367]
[1778859851059,54.31,79104.08,0.0,-0.99997,0.0,0.00367]
[1778859851197,54.31,79104.08,0.0,-0.99997,0.0,0.00367]
[1778859851739,54.31,79104.08,0.0,-0.99997,0.0,0.00367]
[1778859851232,54.31,79106.46,0.0,-0.99997,0.0,0.00369]
[1778859851813,54.31,79106.46,0.0,-0.99997,0.0,0.00369]
[1778859852062,54.31,79106.46,0.0,-0.99997,0.0,0.00369]
[1778859852105,54.31,79109.04,0.0,-0.99997,0.0,0.00372]
[1778859853062,54.31,79109.04,0.0,-0.99997,0.0,0.00372]
[1778859853103,54.31,79109.04,0.0,-0.99997,0.0,0.00372]
[1778859853236,54.31,79109.04,0.0,-0.99997,0.0,0.00372]
[1778859855063,54.31,79107.77,0.0,-0.99997,0.0,0.0037]
[1778859855305,54.31,79107.77,0.0,-0.99997,0.0,0.0037]
[1778859855562,54.31,79107.77,0.0,-0.99997,0.0,0.0037]
[1778859856743,54.31,79107.28,0.0,-0.99997,0.0,0.0037]
[1778859857061,54.31,79106.32,0.0,-0.99997,0.0,0.00369]
[1778859857255,54.31,79106.32,0.0,-0.99997,0.0,0.00369]
[1778859858147,54.31,79102.54,0.0,-0.99997,0.0,0.00366]
[1778859859060,54.31,79102.54,0.0,-0.99997,0.0,0.00366]
[1778859859289,54.31,79102.54,0.0,-0.99997,0.0,0.00366]
[1778859859351,54.31,79093.11,0.0,-0.99998,0.0,0.00359]
[1778859861164,54.31,79093.09,0.0,-0.99998,0.0,0.00359]
[1778859861185,54.31,79093.09,0.0,-0.99998,0.0,0.00359]
[1778859861309,54.31,79093.09,0.0,-0.99998,0.0,0.00359]
[1778859861368,54.31,79093.68,0.0,-0.99998,0.0,0.00359]
[1778859862760,54.31,79093.68,0.0,-0.99998,0.0,0.00359]
[1778859862808,54.31,79093.41,0.0,-0.99998,0.0,0.00359]
[1778859864191,54.31,79091.39,0.0,-0.99998,0.0,0.00357]
[1778859865059,54.31,79091.39,0.0,-0.99998,0.0,0.00357]
[1778859865194,54.31,79091.39,0.0,-0.99998,0.0,0.00357]
[1778859865228,54.31,79082.85,0.0,-0.99998,0.0,0.00351]
[1778859866205,54.31,79076.78,0.0,-0.99998,0.0,0.00346]
[1778859867059,54.31,79076.78,0.0,-0.99998,0.0,0.00346]
[1778859867272,54.31,79076.78,0.0,-0.99998,0.0,0.00346]
[1778859867317,54.31,79074.15,0.0,-0.99998,0.0,0.00344]
[1778859869066,54.31,79073.52,0.0,-0.99998,0.0,0.00343]
[1778859869217,54.31,79073.52,0.0,-0.99998,0.0,0.00343]
[1778859870002,54.31,79072.55,0.0,-0.99998,0.0,0.00343]
[1778859870059,54.31,79072.55,0.0,-0.99998,0.0,0.00343]
[1778859870119,54.31,79072.55,0.0,-0.99998,0.0,0.00343]
[1778859870315,54.31,79072.55,0.0,-0.99998,0.0,0.00343]
[1778859870502,54.31,79072.55,0.0,-0.99998,0.0,0.00343]
[1778859870503,54.31,79072.55,0.0,-0.99998,0.0,0.00343]
[1778859873059,54.31,79071.23,0.0,-0.99998,0.0,0.00339]
[1778859873116,54.31,79071.23,0.0,-0.99998,0.0,0.00339]
[1778859873271,54.31,79071.23,0.0,-0.99998,0.0,0.00339]
[1778859873308,54.31,79071.23,0.0,-0.99998,0.0,0.00339]
[1778859873430,54.31,79071.23,0.0,-0.99998,0.0,0.00339]
[1778859873531,54.31,79064.57,0.0,-0.99998,0.0,0.00334]
[1778859875268,54.31,79063.44,0.0,-0.99998,0.0,0.00333]
[1778859876652,54.31,79063.44,0.0,-0.99998,0.0,0.00333]
[1778859877067,54.31,79063.04,0.0,-0.99998,0.0,0.00333]
[1778859877240,54.31,79063.04,0.0,-0.99998,0.0,0.00333]
[1778859877311,54.31,79063.04,0.0,-0.99998,0.0,0.00333]
[1778859877427,54.31,79063.04,0.0,-0.99998,0.0,0.00333]
[1778859877528,54.31,79063.43,0.0,-0.99998,0.0,0.00333]
[1778859878115,54.31,79063.43,0.0,-0.99998,0.0,0.00333]
[1778859880970,54.31,79061.56,0.0,-0.99998,0.0,0.00331]
[1778859881059,54.31,79061.56,0.0,-0.99998,0.0,0.00331]
[1778859881157,54.31,79061.56,0.0,-0.99998,0.0,0.00331]
[1778859881310,54.31,79061.99,0.0,-0.99998,0.0,0.00332]
[1778859882317,54.31,79060.25,0.0,-0.99998,0.0,0.00331]
[1778859883058,54.31,79060.25,0.0,-0.99998,0.0,0.00331]
[1778859883347,54.31,79060.25,0.0,-0.99998,0.0,0.00331]
[1778859883427,54.31,79054.56,0.0,-0.99998,0.0,0.00326]
[1778859884331,54.31,79051.87,0.0,-0.99998,0.0,0.00324]
[1778859885061,54.31,79051.87,0.0,-0.99998,0.0,0.00324]
[1778859885093,54.31,79051.87,0.0,-0.99998,0.0,0.00324]
[1778859885338,54.31,79053.38,0.0,-0.99998,0.0,0.00326]
[1778859888359,54.31,79050.3,0.0,-0.99998,0.0,0.00323]
[1778859889062,54.31,79050.3,0.0,-0.99998,0.0,0.00323]
[1778859889187,54.31,79050.3,0.0,-0.99998,0.0,0.00323]
[1778859889366,54.31,79050.79,0.0,-0.99998,0.0,0.00324]
[1778859890373,54.31,79052.23,0.0,-0.99998,0.0,0.00325]
[1778859891067,54.31,79052.23,0.0,-0.99998,0.0,0.00325]
[1778859891225,54.31,79052.23,0.0,-0.99998,0.0,0.00325]
[1778859891380,54.31,79053.21,0.0,-0.99998,0.0,0.00325]
[1778859892389,54.31,79054.92,0.0,-0.99998,0.0,0.00327]
[1778859893397,54.31,79056.33,0.0,-0.99998,0.0,0.00328]
[1778859895064,54.31,79056.19,0.0,-0.99998,0.0,0.00328]
[1778859895083,54.31,79056.19,0.0,-0.99998,0.0,0.00328]
[1778859895411,54.31,79056.46,0.0,-0.99998,0.0,0.00328]
[1778859897068,54.31,79056.63,0.0,-0.99998,0.0,0.00328]
[1778859897283,54.31,79056.63,0.0,-0.99998,0.0,0.00328]
[1778859897425,54.31,79062.07,0.0,-0.99998,0.0,0.00332]
[1778859898432,54.31,79065.26,0.0,-0.99998,0.0,0.00334]
[1778859901062,54.31,79064.55,0.0,-0.99998,0.0,0.00334]
[1778859901128,54.31,79064.55,0.0,-0.99998,0.0,0.00334]
[1778859901453,54.31,79061.32,0.0,-0.99998,0.0,0.00331]
[1778859902460,54.31,79063.64,0.0,-0.99998,0.0,0.00333]
[1778859903062,54.31,79063.64,0.0,-0.99998,0.0,0.00333]
[1778859903217,54.31,79063.64,0.0,-0.99998,0.0,0.00333]
[1778859903467,54.31,79064.34,0.0,-0.99998,0.0,0.00334]
[1778859904474,54.31,79067.29,0.0,-0.99998,0.0,0.00336]
[1778859905070,54.31,79067.29,0.0,-0.99998,0.0,0.00336]
[1778859905077,54.31,79067.29,0.0,-0.99998,0.0,0.00336]
[1778859905124,54.31,79067.29,0.0,-0.99998,0.0,0.00336]
[1778859905481,54.31,79069.94,0.0,-0.99998,0.0,0.00338]
[1778859906488,54.31,79057.77,0.0,-0.99998,0.0,0.00329]
[1778859907108,54.31,79057.77,0.0,-0.99998,0.0,0.00329]
[1778859907223,54.31,79057.77,0.0,-0.99998,0.0,0.00329]
[1778859907244,54.31,79057.77,0.0,-0.99998,0.0,0.00329]
[1778859907368,54.31,79057.77,0.0,-0.99998,0.0,0.00329]
[1778859907562,54.31,79057.77,0.0,-0.99998,0.0,0.00329]
[1778859907630,54.31,79054.83,0.0,-0.99998,0.0,0.00327]
[1778859908503,54.31,79045.75,0.0,-0.99998,0.0,0.0032]
[1778859909511,54.31,79032.42,0.0,-0.99998,0.0,0.00311]
[1778859909982,54.31,79032.42,0.0,-0.99998,0.0,0.00311]
[1778859910520,54.31,79003.45,0.0,-0.99998,0.0,0.00291]
[1778859911012,54.31,79003.45,0.0,-0.99998,0.0,0.00291]
[1778859911526,54.31,78993.58,0.0,-0.99998,0.0,0.00285]
[1778859912533,54.31,78996.16,0.0,-0.99998,0.0,0.00287]
[1778859914314,54.31,78996.01,0.0,-0.99998,0.0,0.00286]
[1778859914451,54.31,78996.01,0.0,-0.99998,0.0,0.00286]
[1778859914547,54.31,79002.29,0.0,-0.99998,0.0,0.0029]
[1778859915554,54.31,79010.2,0.0,-0.99998,0.0,0.00296]
[1778859916070,54.31,79010.2,0.0,-0.99998,0.0,0.00296]
[1778859916388,54.31,79010.2,0.0,-0.99998,0.0,0.00296]
[1778859916587,54.31,79014.61,0.0,-0.99998,0.0,0.00299]
[1778859917582,54.31,79018.43,0.0,-0.99998,0.0,0.00301]
[1778859918063,54.31,79018.43,0.0,-0.99998,0.0,0.00301]
[1778859918089,54.31,79018.43,0.0,-0.99998,0.0,0.00301]
[1778859918589,54.31,79019.01,0.0,-0.99998,0.0,0.00302]
[1778859922059,54.31,79018.73,0.0,-0.99998,0.0,0.00301]
[1778859922176,54.31,79018.73,0.0,-0.99998,0.0,0.00301]
[1778859922617,54.31,79018.8,0.0,-0.99998,0.0,0.00301]
[1778859922898,54.31,79018.8,0.0,-0.99998,0.0,0.00301]
[1778859922937,54.31,79018.8,0.0,-0.99998,0.0,0.00301]
[1778859923058,54.31,79018.8,0.0,-0.99998,0.0,0.00301]
[1778859923077,54.31,79018.8,0.0,-0.99998,0.0,0.00301]
[1778859923624,54.31,79037.04,0.0,-0.99998,0.0,0.00314]
[1778859924066,54.31,79037.04,0.0,-0.99998,0.0,0.00314]
[1778859924089,54.31,79037.04,0.0,-0.99998,0.0,0.00314]
[1778859924631,54.31,79040.02,0.0,-0.99998,0.0,0.00316]
[1778859925638,54.31,79041.25,0.0,-0.99998,0.0,0.00317]
[1778859926060,54.31,79041.25,0.0,-0.99998,0.0,0.00317]
[1778859926288,54.31,79041.25,0.0,-0.99998,0.0,0.00317]
[1778859927655,54.31,79043.01,0.0,-0.99998,0.0,0.00318]
[1778859928063,54.31,79043.01,0.0,-0.99998,0.0,0.00318]
[1778859928243,54.31,79043.01,0.0,-0.99998,0.0,0.00318]
[1778859928662,54.31,79046.15,0.0,-0.99998,0.0,0.0032]
[1778859929670,54.31,79054.51,0.0,-0.99998,0.0,0.00326]
[1778859930062,54.31,79054.51,0.0,-0.99998,0.0,0.00326]
[1778859930333,54.31,79054.51,0.0,-0.99998,0.0,0.00326]
[1778859930676,54.31,79054.05,0.0,-0.99998,0.0,0.00326]
[1778859931683,54.31,79053.98,0.0,-0.99998,0.0,0.00323]
[1778859932062,54.31,79053.98,0.0,-0.99998,0.0,0.00323]
[1778859932072,54.31,79053.98,0.0,-0.99998,0.0,0.00323]
[1778859932234,54.31,79053.98,0.0,-0.99998,0.0,0.00323]
[1778859932690,54.31,79055.58,0.0,-0.99998,0.0,0.00324]
[1778859933699,54.31,79059.8,0.0,-0.99998,0.0,0.00327]
[1778859934707,54.31,79058.69,0.0,-0.99998,0.0,0.00326]
[1778859936061,54.31,79059.22,0.0,-0.99998,0.0,0.00327]
[1778859936189,54.31,79059.22,0.0,-0.99998,0.0,0.00327]
[1778859936720,54.31,79052.85,0.0,-0.99998,0.0,0.00322]
[1778859938734,54.31,79049.59,0.0,-0.99998,0.0,0.0032]
[1778859939012,54.31,79049.59,0.0,-0.99998,0.0,0.0032]
[1778859939020,54.31,79049.59,0.0,-0.99998,0.0,0.0032]
[1778859939058,54.31,79049.59,0.0,-0.99998,0.0,0.0032]
[1778859939093,54.31,79049.59,0.0,-0.99998,0.0,0.0032]
[1778859939157,54.31,79049.59,0.0,-0.99998,0.0,0.0032]
[1778859939308,54.31,79049.59,0.0,-0.99998,0.0,0.0032]
[1778859939424,54.31,79049.59,0.0,-0.99998,0.0,0.0032]
[1778859939741,54.31,79050.26,0.0,-0.99998,0.0,0.0032]
[1778859941755,54.31,79048.69,0.0,-0.99998,0.0,0.00319]
[1778859942061,54.31,79048.69,0.0,-0.99998,0.0,0.00319]
[1778859942227,54.31,79048.69,0.0,-0.99998,0.0,0.00319]
[1778859942762,54.31,79049.77,0.0,-0.99998,0.0,0.0032]
[1778859943769,54.31,79048.64,0.0,-0.99998,0.0,0.00319]
[1778859946061,54.31,79048.19,0.0,-0.99998,0.0,0.00319]
[1778859946268,54.31,79048.19,0.0,-0.99998,0.0,0.00319]
[1778859946790,54.31,79051.09,0.0,-0.99998,0.0,0.00321]
[1778859947797,54.31,79053.41,0.0,-0.99998,0.0,0.00323]
[1778859948062,54.31,79053.41,0.0,-0.99998,0.0,0.00323]
[1778859948323,54.31,79053.41,0.0,-0.99998,0.0,0.00323]
[1778859948804,54.31,79055.52,0.0,-0.99998,0.0,0.00324]
[1778859950062,54.31,79056.2,0.0,-0.99998,0.0,0.00325]
[1778859950102,54.31,79056.2,0.0,-0.99998,0.0,0.00325]
[1778859950818,54.31,79056.64,0.0,-0.99998,0.0,0.00325]
[1778859954067,54.31,79056.39,0.0,-0.99998,0.0,0.00325]
[1778859954124,54.31,79056.39,0.0,-0.99998,0.0,0.00325]
[1778859954846,54.31,79057.41,0.0,-0.99998,0.0,0.00325]
[1778859956865,54.31,79058.83,0.0,-0.99998,0.0,0.00327]
[1778859957469,54.31,79058.83,0.0,-0.99998,0.0,0.00327]
[1778859957564,54.31,79058.83,0.0,-0.99998,0.0,0.00327]
[1778859957650,54.31,79058.83,0.0,-0.99998,0.0,0.00327]
[1778859957869,54.31,79058.83,0.0,-0.99998,0.0,0.00327]
[1778859957872,54.31,79063.54,0.0,-0.99998,0.0,0.0033]
[1778859957984,54.31,79063.54,0.0,-0.99998,0.0,0.0033]
[1778859958072,54.31,79063.54,0.0,-0.99998,0.0,0.0033]
[1778859958106,54.31,79063.54,0.0,-0.99998,0.0,0.0033]
[1778859958879,54.31,79061.54,0.0,-0.99998,0.0,0.00328]
[1778859960061,54.31,79061.54,0.0,-0.99998,0.0,0.00328]
[1778859960069,54.31,79061.54,0.0,-0.99998,0.0,0.00328]
[1778859960160,54.31,79062.66,0.0,-0.99998,0.0,0.00329]
[1778859960893,54.31,79059.45,0.0,-0.99998,0.0,0.00327]
[1778859962058,54.31,79059.45,0.0,-0.99998,0.0,0.00327]
[1778859962158,54.31,79059.45,0.0,-0.99998,0.0,0.00327]
[1778859962258,54.31,79058.12,0.0,-0.99998,0.0,0.00326]
[1778859964069,54.31,79057.8,0.0,-0.99998,0.0,0.00326]
[1778859964325,54.31,79057.8,0.0,-0.99998,0.0,0.00326]
[1778859964419,54.31,79048.94,0.0,-0.99998,0.0,0.00319]
[1778859965695,54.31,79047.08,0.0,-0.99998,0.0,0.00318]
[1778859965928,54.31,79045.67,0.0,-0.99998,0.0,0.00317]
[1778859967942,54.31,79046.73,0.0,-0.99998,0.0,0.00318]
[1778859970064,54.31,79046.18,0.0,-0.99998,0.0,0.00317]
[1778859970211,54.31,79046.18,0.0,-0.99998,0.0,0.00317]
[1778859970223,54.31,79045.25,0.0,-0.99998,0.0,0.00317]
[1778859971669,54.31,79045.25,0.0,-0.99998,0.0,0.00317]
[1778859972068,54.31,79045.6,0.0,-0.99998,0.0,0.00317]
[1778859972320,54.31,79045.6,0.0,-0.99998,0.0,0.00317]
[1778859972567,54.31,79045.6,0.0,-0.99998,0.0,0.00317]
[1778859972615,54.31,79044.98,0.0,-0.99998,0.0,0.00317]
[1778859972977,54.31,79042.71,0.0,-0.99998,0.0,0.00315]
[1778859974063,54.31,79042.71,0.0,-0.99998,0.0,0.00315]
[1778859974354,54.31,79042.71,0.0,-0.99998,0.0,0.00315]
[1778859974439,54.31,79042.61,0.0,-0.99998,0.0,0.00315]
[1778859978062,54.31,79042.47,0.0,-0.99998,0.0,0.00315]
[1778859978193,54.31,79042.47,0.0,-0.99998,0.0,0.00315]
[1778859978671,54.31,79042.47,0.0,-0.99998,0.0,0.00315]
[1778859978720,54.31,79042.47,0.0,-0.99998,0.0,0.00315]
[1778859978809,54.31,79042.47,0.0,-0.99998,0.0,0.00315]
[1778859978772,54.31,79044.34,0.0,-0.99998,0.0,0.00316]
[1778859980026,54.31,79043.19,0.0,-0.99998,0.0,0.00315]
[1778859983048,54.31,79048.45,0.0,-0.99998,0.0,0.00319]
[1778859986653,54.31,79048.73,0.0,-0.99998,0.0,0.00319]
[1778859986852,54.31,79048.73,0.0,-0.99998,0.0,0.00319]
[1778859987059,54.31,79048.64,0.0,-0.99998,0.0,0.00319]
[1778859987247,54.31,79048.64,0.0,-0.99998,0.0,0.00319]
[1778859987309,54.31,79048.64,0.0,-0.99998,0.0,0.00319]
[1778859989090,54.31,79047.23,0.0,-0.99998,0.0,0.00318]
[1778859991103,54.31,79047.3,0.0,-0.99998,0.0,0.00315]
[1778859992842,54.31,79050.25,0.0,-0.99998,0.0,0.00317]
[1778859995131,54.31,79048.18,0.0,-0.99998,0.0,0.00316]
[1778859996138,54.31,79043.76,0.0,-0.99998,0.0,0.00313]
[1778859997148,54.31,79047.5,0.0,-0.99998,0.0,0.00315]
[1778859998152,54.31,79050.42,0.0,-0.99998,0.0,0.00318]
[1778859999159,54.31,79055.45,0.0,-0.99998,0.0,0.00321]
[1778860000047,54.31,79055.45,0.0,-0.99998,0.0,0.00321]
[1778860000328,54.31,79055.45,0.0,-0.99998,0.0,0.00321]
[1778860000427,54.31,79060.92,0.0,-0.99998,0.0,0.00325]
[1778860001173,54.31,79065.44,0.0,-0.99998,0.0,0.00328]
[1778860002465,54.31,79065.44,0.0,-0.99998,0.0,0.00328]
[1778860002561,54.31,79065.44,0.0,-0.99998,0.0,0.00328]
[1778860002660,54.31,79065.44,0.0,-0.99998,0.0,0.00328]
[1778860002808,54.31,79065.44,0.0,-0.99998,0.0,0.00328]
[1778860003187,54.31,79062.38,0.0,-0.99998,0.0,0.00326]
[1778860004194,54.31,79056.88,0.0,-0.99998,0.0,0.00322]
[1778860005201,54.31,79055.51,0.0,-0.99998,0.0,0.00321]
[1778860006208,54.31,79054.38,0.0,-0.99998,0.0,0.0032]
[1778860007985,54.31,79053.83,0.0,-0.99998,0.0,0.0032]
[1778860008059,54.31,79053.83,0.0,-0.99998,0.0,0.0032]
[1778860008070,54.31,79053.83,0.0,-0.99998,0.0,0.0032]
[1778860008312,54.31,79053.83,0.0,-0.99998,0.0,0.0032]
[1778860014264,54.31,79052.47,0.0,-0.99998,0.0,0.00319]
[1778860015271,54.31,79053.39,0.0,-0.99998,0.0,0.0032]
[1778860017285,54.31,79052.4,0.0,-0.99998,0.0,0.00319]
[1778860020306,54.31,79054.86,0.0,-0.99998,0.0,0.00321]
[1778860021313,54.31,79056.12,0.0,-0.99998,0.0,0.00322]
[1778860022360,54.31,79056.12,0.0,-0.99998,0.0,0.00322]
[1778860022374,54.31,79056.12,0.0,-0.99998,0.0,0.00322]
[1778860022561,54.31,79056.12,0.0,-0.99998,0.0,0.00322]
[1778860025341,54.31,79058.08,0.0,-0.99998,0.0,0.00323]
[1778860026348,54.31,79056.06,0.0,-0.99998,0.0,0.00322]
[1778860027355,54.31,79070.98,0.0,-0.99998,0.0,0.00332]
[1778860028282,54.31,79070.98,0.0,-0.99998,0.0,0.00332]
[1778860028362,54.31,79077.5,0.0,-0.99998,0.0,0.00337]
[1778860029369,54.31,79077.09,0.0,-0.99998,0.0,0.00337]
[1778860030064,54.31,79077.09,0.0,-0.99998,0.0,0.00337]
[1778860030081,54.31,79077.09,0.0,-0.99998,0.0,0.00337]
[1778860030310,54.31,79077.09,0.0,-0.99998,0.0,0.00337]
[1778860030512,54.31,79077.09,0.0,-0.99998,0.0,0.00337]
[1778860030583,54.31,79077.09,0.0,-0.99998,0.0,0.00337]
[1778860030640,54.31,79079.24,0.0,-0.99998,0.0,0.00339]
[1778860032390,54.31,79071.28,0.0,-0.99998,0.0,0.00333]
[1778860033397,54.31,79066.74,0.0,-0.99998,0.0,0.00329]
[1778860034737,54.31,79066.74,0.0,-0.99998,0.0,0.00329]
[1778860034810,54.31,79066.74,0.0,-0.99998,0.0,0.00329]
[1778860034819,54.31,79066.74,0.0,-0.99998,0.0,0.00329]
[1778860035059,54.31,79065.69,0.0,-0.99998,0.0,0.00329]
[1778860035606,54.31,79065.69,0.0,-0.99998,0.0,0.00329]
[1778860035666,54.31,79065.69,0.0,-0.99998,0.0,0.00329]
[1778860035809,54.31,79065.69,0.0,-0.99998,0.0,0.00329]
[1778860035907,54.31,79064.77,0.0,-0.99998,0.0,0.00328]
[1778860040446,54.31,79066.69,0.0,-0.99998,0.0,0.00329]
[1778860042521,54.31,79066.58,0.0,-0.99998,0.0,0.00329]
[1778860042530,54.31,79066.58,0.0,-0.99998,0.0,0.00329]
[1778860042570,54.31,79066.58,0.0,-0.99998,0.0,0.00329]
[1778860043273,54.31,79066.74,0.0,-0.99998,0.0,0.00329]
[1778860043284,54.31,79066.74,0.0,-0.99998,0.0,0.00329]
[1778860043308,54.31,79066.74,0.0,-0.99998,0.0,0.00329]
[1778860043467,54.31,79066.34,0.0,-0.99998,0.0,0.00329]
[1778860048503,54.31,79068.7,0.0,-0.99998,0.0,0.00331]
[1778860049786,54.31,79068.7,0.0,-0.99998,0.0,0.00331]
[1778860049808,54.31,79068.7,0.0,-0.99998,0.0,0.00331]
[1778860049823,54.31,79068.7,0.0,-0.99998,0.0,0.00331]
[1778860050059,54.31,79067.69,0.0,-0.99998,0.0,0.0033]
[1778860050854,54.31,79067.69,0.0,-0.99998,0.0,0.0033]
[1778860050955,54.31,79068.34,0.0,-0.99998,0.0,0.0033]
[1778860050981,54.31,79068.34,0.0,-0.99998,0.0,0.0033]
[1778860051064,54.31,79068.34,0.0,-0.99998,0.0,0.0033]
[1778860051524,54.31,79065.25,0.0,-0.99998,0.0,0.00325]
[1778860056657,54.31,79066.59,0.0,-0.99998,0.0,0.00326]
[1778860056676,54.31,79065.0,0.0,-0.99998,0.0,0.00325]
[1778860057222,54.31,79065.0,0.0,-0.99998,0.0,0.00325]
[1778860058062,54.31,79065.07,0.0,-0.99998,0.0,0.00325]
[1778860058239,54.31,79065.07,0.0,-0.99998,0.0,0.00325]
[1778860058313,54.31,79065.07,0.0,-0.99998,0.0,0.00325]
[1778860061595,54.31,79068.56,0.0,-0.99998,0.0,0.00328]
[1778860062602,54.31,79073.69,0.0,-0.99998,0.0,0.00331]
[1778860063609,54.31,79078.28,0.0,-0.99998,0.0,0.00335]
[1778860064641,54.31,79078.28,0.0,-0.99998,0.0,0.00335]
[1778860064728,54.31,79078.28,0.0,-0.99998,0.0,0.00335]
[1778860064808,54.31,79078.28,0.0,-0.99998,0.0,0.00335]
[1778860065618,54.31,79077.5,0.0,-0.99998,0.0,0.00334]
[1778860065734,54.31,79077.5,0.0,-0.99998,0.0,0.00334]
[1778860065809,54.31,79077.5,0.0,-0.99998,0.0,0.00334]
[1778860065828,54.31,79076.74,0.0,-0.99998,0.0,0.00334]
[1778860066670,54.31,79076.74,0.0,-0.99998,0.0,0.00334]
[1778860067266,54.31,79077.69,0.0,-0.99998,0.0,0.00334]
[1778860068058,54.31,79078.81,0.0,-0.99998,0.0,0.00335]
[1778860068237,54.31,79078.81,0.0,-0.99998,0.0,0.00335]
[1778860068307,54.31,79078.81,0.0,-0.99998,0.0,0.00335]
[1778860069651,54.31,79083.23,0.0,-0.99998,0.0,0.00338]
[1778860070658,54.31,79084.9,0.0,-0.99998,0.0,0.0034]
[1778860072913,54.31,79085.63,0.0,-0.99998,0.0,0.0034]
[1778860072979,54.31,79085.63,0.0,-0.99998,0.0,0.0034]
[1778860073059,54.31,79085.01,0.0,-0.99998,0.0,0.0034]
[1778860073990,54.31,79084.35,0.0,-0.99998,0.0,0.00339]
[1778860074064,54.31,79084.35,0.0,-0.99998,0.0,0.00339]
[1778860074118,54.31,79084.35,0.0,-0.99998,0.0,0.00339]
[1778860074313,54.31,79084.35,0.0,-0.99998,0.0,0.00339]
[1778860074686,54.31,79083.64,0.0,-0.99998,0.0,0.00339]
[1778860079721,54.31,79083.26,0.0,-0.99998,0.0,0.00338]
[1778860081741,54.31,79088.97,0.0,-0.99998,0.0,0.00343]
[1778860082761,54.31,79101.24,0.0,-0.99998,0.0,0.00352]
[1778860083765,54.31,79107.31,0.0,-0.99998,0.0,0.00357]
[1778860084772,54.31,79113.04,0.0,-0.99998,0.0,0.00362]
[1778860085779,54.31,79109.6,0.0,-0.99998,0.0,0.00359]
[1778860086786,54.31,79111.3,0.0,-0.99998,0.0,0.0036]
[1778860087793,54.31,79108.24,0.0,-0.99998,0.0,0.00358]
[1778860088634,54.31,79108.24,0.0,-0.99998,0.0,0.00358]
[1778860088690,54.31,79108.24,0.0,-0.99998,0.0,0.00358]
[1778860088808,54.31,79108.24,0.0,-0.99998,0.0,0.00358]
[1778860088909,54.31,79110.3,0.0,-0.99998,0.0,0.00359]
[1778860091824,54.31,79113.2,0.0,-0.99998,0.0,0.00362]
[1778860094154,54.31,79114.21,0.0,-0.99998,0.0,0.00362]
[1778860094310,54.31,79114.21,0.0,-0.99998,0.0,0.00362]
[1778860094322,54.31,79114.21,0.0,-0.99998,0.0,0.00362]
[1778860094779,54.31,79114.21,0.0,-0.99998,0.0,0.00362]
[1778860094808,54.31,79114.21,0.0,-0.99998,0.0,0.00362]
[1778860094822,54.31,79114.21,0.0,-0.99998,0.0,0.00362]
[1778860094845,54.31,79114.91,0.0,-0.99998,0.0,0.00363]
[1778860095070,54.31,79114.91,0.0,-0.99998,0.0,0.00363]
[1778860098061,54.31,79115.17,0.0,-0.99998,0.0,0.00363]
[1778860098201,54.31,79115.17,0.0,-0.99998,0.0,0.00363]
[1778860100889,54.31,79120.26,0.0,-0.99997,0.0,0.00367]
[1778860101895,54.31,79127.95,0.0,-0.99997,0.0,0.00374]
[1778860102069,54.31,79127.95,0.0,-0.99997,0.0,0.00374]
[1778860102228,54.31,79127.95,0.0,-0.99997,0.0,0.00374]
[1778860102902,54.31,79127.59,0.0,-0.99997,0.0,0.00373]
[1778860104459,54.31,79127.72,0.0,-0.99997,0.0,0.00373]
[1778860104539,54.31,79127.72,0.0,-0.99997,0.0,0.00373]
[1778860104561,54.31,79127.72,0.0,-0.99997,0.0,0.00373]
[1778860104916,54.31,79128.15,0.0,-0.99997,0.0,0.00374]
[1778860105923,54.31,79141.44,0.0,-0.99997,0.0,0.00385]
[1778860106061,54.31,79141.44,0.0,-0.99997,0.0,0.00385]
[1778860106196,54.31,79141.44,0.0,-0.99997,0.0,0.00385]
[1778860106931,54.31,79142.03,0.0,-0.99997,0.0,0.00385]
[1778860107938,54.31,79139.63,0.0,-0.99997,0.0,0.00383]
[1778860110064,54.31,79140.53,0.0,-0.99997,0.0,0.00384]
[1778860110321,54.31,79140.53,0.0,-0.99997,0.0,0.00384]
[1778860111967,54.31,79139.45,0.0,-0.99997,0.0,0.0038]
[1778860112974,54.31,79136.86,0.0,-0.99997,0.0,0.00378]
[1778860114061,54.31,79137.95,0.0,-0.99997,0.0,0.00379]
[1778860114171,54.31,79137.95,0.0,-0.99997,0.0,0.00379]
[1778860114988,54.31,79141.04,0.0,-0.99997,0.0,0.00381]
[1778860116061,54.31,79140.71,0.0,-0.99997,0.0,0.00381]
[1778860116195,54.31,79140.71,0.0,-0.99997,0.0,0.00381]
[1778860117458,54.31,79141.38,0.0,-0.99997,0.0,0.00381]
[1778860117467,54.31,79141.38,0.0,-0.99997,0.0,0.00381]
[1778860117564,54.31,79141.38,0.0,-0.99997,0.0,0.00381]
[1778860118009,54.31,79141.33,0.0,-0.99997,0.0,0.00381]
[1778860119016,54.31,79143.75,0.0,-0.99997,0.0,0.00383]
[1778860120061,54.31,79143.83,0.0,-0.99997,0.0,0.00383]
[1778860120078,54.31,79143.83,0.0,-0.99997,0.0,0.00383]
[1778860122063,54.31,79142.89,0.0,-0.99997,0.0,0.00383]
[1778860122149,54.31,79142.89,0.0,-0.99997,0.0,0.00383]
[1778860123476,54.31,79141.78,0.0,-0.99997,0.0,0.00382]
[1778860123566,54.31,79141.78,0.0,-0.99997,0.0,0.00382]
[1778860123586,54.31,79141.78,0.0,-0.99997,0.0,0.00382]
[1778860123810,54.31,79141.78,0.0,-0.99997,0.0,0.00382]
[1778860123823,54.31,79140.34,0.0,-0.99997,0.0,0.00381]
[1778860126063,54.31,79141.02,0.0,-0.99997,0.0,0.00381]
[1778860126127,54.31,79141.02,0.0,-0.99997,0.0,0.00381]
[1778860126163,54.31,79129.09,0.0,-0.99997,0.0,0.00371]
[1778860127080,54.31,79120.57,0.0,-0.99997,0.0,0.00364]
[1778860128087,54.31,79119.55,0.0,-0.99998,0.0,0.00363]
[1778860129559,54.31,79119.55,0.0,-0.99998,0.0,0.00363]
[1778860129605,54.31,79119.55,0.0,-0.99998,0.0,0.00363]
[1778860129809,54.31,79119.55,0.0,-0.99998,0.0,0.00363]
[1778860129909,54.31,79119.72,0.0,-0.99998,0.0,0.00364]
[1778860130062,54.31,79119.72,0.0,-0.99998,0.0,0.00364]
[1778860130205,54.31,79119.72,0.0,-0.99998,0.0,0.00364]
[1778860131671,54.31,79120.35,0.0,-0.99997,0.0,0.00364]
[1778860132069,54.31,79120.41,0.0,-0.99997,0.0,0.00364]
[1778860132192,54.31,79120.41,0.0,-0.99997,0.0,0.00364]
[1778860132309,54.31,79120.41,0.0,-0.99997,0.0,0.00364]
[1778860132410,54.31,79118.86,0.0,-0.99998,0.0,0.00363]
[1778860138157,54.31,79123.44,0.0,-0.99997,0.0,0.00367]
[1778860139164,54.31,79127.17,0.0,-0.99997,0.0,0.0037]
[1778860140171,54.31,79133.58,0.0,-0.99997,0.0,0.00375]
[1778860141178,54.31,79136.65,0.0,-0.99997,0.0,0.00377]
[1778860142387,54.31,79136.65,0.0,-0.99997,0.0,0.00377]
[1778860142474,54.31,79136.65,0.0,-0.99997,0.0,0.00377]
[1778860142564,54.31,79136.65,0.0,-0.99997,0.0,0.00377]
[1778860143300,54.31,79137.74,0.0,-0.99997,0.0,0.00378]
[1778860143308,54.31,79137.74,0.0,-0.99997,0.0,0.00378]
[1778860143418,54.31,79137.74,0.0,-0.99997,0.0,0.00378]
[1778860143560,54.31,79137.74,0.0,-0.99997,0.0,0.00378]
[1778860143566,54.31,79137.73,0.0,-0.99997,0.0,0.00378]
[1778860145210,54.31,79134.41,0.0,-0.99997,0.0,0.00376]
[1778860146217,54.31,79132.3,0.0,-0.99997,0.0,0.00374]
[1778860147224,54.31,79130.76,0.0,-0.99997,0.0,0.00373]
[1778860148231,54.31,79128.8,0.0,-0.99997,0.0,0.00371]
[1778860149705,54.31,79128.8,0.0,-0.99997,0.0,0.00371]
[1778860149756,54.31,79128.8,0.0,-0.99997,0.0,0.00371]
[1778860149809,54.31,79128.8,0.0,-0.99997,0.0,0.00371]
[1778860149925,54.31,79128.8,0.0,-0.99997,0.0,0.00371]
[1778860150002,54.31,79131.69,0.0,-0.99997,0.0,0.00373]
[1778860150552,54.31,79131.69,0.0,-0.99997,0.0,0.00373]
[1778860150562,54.31,79131.69,0.0,-0.99997,0.0,0.00373]
[1778860150692,54.31,79131.69,0.0,-0.99997,0.0,0.00373]
[1778860150808,54.31,79131.69,0.0,-0.99997,0.0,0.00373]
[1778860150887,54.31,79133.87,0.0,-0.99997,0.0,0.00375]
[1778860152059,54.31,79133.87,0.0,-0.99997,0.0,0.00375]
[1778860152166,54.31,79134.58,0.0,-0.99997,0.0,0.00376]
[1778860154060,54.31,79135.28,0.0,-0.99997,0.0,0.00376]
[1778860154108,54.31,79135.25,0.0,-0.99997,0.0,0.00376]
[1778860158060,54.31,79135.39,0.0,-0.99997,0.0,0.00376]
[1778860157294,54.31,79138.81,0.0,-0.99997,0.0,0.00379]
[1778860158184,54.31,79138.81,0.0,-0.99997,0.0,0.00379]
[1778860158468,54.31,79138.81,0.0,-0.99997,0.0,0.00379]
[1778860158563,54.31,79138.81,0.0,-0.99997,0.0,0.00379]
[1778860158580,54.31,79138.81,0.0,-0.99997,0.0,0.00379]
[1778860158808,54.31,79138.81,0.0,-0.99997,0.0,0.00379]
[1778860158824,54.31,79138.91,0.0,-0.99997,0.0,0.00379]
[1778860162060,54.31,79138.69,0.0,-0.99997,0.0,0.00379]
[1778860162396,54.31,79138.72,0.0,-0.99997,0.0,0.00379]
[1778860166063,54.31,79139.22,0.0,-0.99997,0.0,0.0038]
[1778860166072,54.31,79139.22,0.0,-0.99997,0.0,0.0038]
[1778860166797,54.31,79139.25,0.0,-0.99997,0.0,0.0038]
[1778860166808,54.31,79139.25,0.0,-0.99997,0.0,0.0038]
[1778860167059,54.31,79139.25,0.0,-0.99997,0.0,0.0038]
[1778860166898,54.31,79139.71,0.0,-0.99997,0.0,0.0038]
[1778860167364,54.31,79137.72,0.0,-0.99997,0.0,0.00378]
[1778860168371,54.31,79141.14,0.0,-0.99997,0.0,0.00381]
[1778860170060,54.31,79141.14,0.0,-0.99997,0.0,0.00381]
[1778860170199,54.31,79142.37,0.0,-0.99997,0.0,0.00382]
[1778860170385,54.31,79137.93,0.0,-0.99997,0.0,0.00379]
[1778860171762,54.31,79137.93,0.0,-0.99997,0.0,0.00379]
[1778860171774,54.31,79137.93,0.0,-0.99997,0.0,0.00379]
[1778860171808,54.31,79137.93,0.0,-0.99997,0.0,0.00379]
[1778860171936,54.31,79137.93,0.0,-0.99997,0.0,0.00379]
[1778860172026,54.31,79131.85,0.0,-0.99997,0.0,0.0037]
[1778860172497,54.31,79131.85,0.0,-0.99997,0.0,0.0037]
[1778860172563,54.31,79131.85,0.0,-0.99997,0.0,0.0037]
[1778860172576,54.31,79131.85,0.0,-0.99997,0.0,0.0037]
[1778860172808,54.31,79131.85,0.0,-0.99997,0.0,0.0037]
[1778860172895,54.31,79129.02,0.0,-0.99997,0.0,0.00368]
[1778860174062,54.31,79129.02,0.0,-0.99997,0.0,0.00368]
[1778860173406,54.31,79120.63,0.0,-0.99998,0.0,0.00361]
[1778860174226,54.31,79120.63,0.0,-0.99998,0.0,0.00361]
[1778860174413,54.31,79119.69,0.0,-0.99998,0.0,0.0036]
[1778860176427,54.31,79107.59,0.0,-0.99998,0.0,0.00351]
[1778860178062,54.31,79107.59,0.0,-0.99998,0.0,0.00351]
[1778860177434,54.31,79101.8,0.0,-0.99998,0.0,0.00346]
[1778860178189,54.31,79101.8,0.0,-0.99998,0.0,0.00346]
[1778860178904,54.31,79101.8,0.0,-0.99998,0.0,0.00346]
[1778860179009,54.31,79101.8,0.0,-0.99998,0.0,0.00346]
[1778860179060,54.31,79101.8,0.0,-0.99998,0.0,0.00346]
[1778860179042,54.31,79101.01,0.0,-0.99998,0.0,0.00346]
[1778860179448,54.31,79102.42,0.0,-0.99998,0.0,0.00347]
[1778860181696,54.31,79102.32,0.0,-0.99998,0.0,0.00347]
[1778860182063,54.31,79102.32,0.0,-0.99998,0.0,0.00347]
[1778860182379,54.31,79102.52,0.0,-0.99998,0.0,0.00347]
[1778860182562,54.31,79102.52,0.0,-0.99998,0.0,0.00347]
[1778860184061,54.31,79102.56,0.0,-0.99998,0.0,0.00347]
[1778860183476,54.31,79104.62,0.0,-0.99998,0.0,0.00348]
[1778860184351,54.31,79104.62,0.0,-0.99998,0.0,0.00348]
[1778860186504,54.31,79107.99,0.0,-0.99998,0.0,0.00351]
[1778860188061,54.31,79107.99,0.0,-0.99998,0.0,0.00351]
[1778860188118,54.31,79116.49,0.0,-0.99998,0.0,0.00358]
[1778860188511,54.31,79115.94,0.0,-0.99998,0.0,0.00357]
[1778860189518,54.31,79114.41,0.0,-0.99998,0.0,0.00356]
[1778860190249,54.31,79114.41,0.0,-0.99998,0.0,0.00356]
[1778860190321,54.31,79114.41,0.0,-0.99998,0.0,0.00356]
[1778860190563,54.31,79114.41,0.0,-0.99998,0.0,0.00356]
[1778860190633,54.31,79111.9,0.0,-0.99998,0.0,0.00354]
[1778860191279,54.31,79111.9,0.0,-0.99998,0.0,0.00354]
[1778860191312,54.31,79111.9,0.0,-0.99998,0.0,0.00354]
[1778860191335,54.31,79111.9,0.0,-0.99998,0.0,0.00354]
[1778860191532,54.31,79108.83,0.0,-0.99998,0.0,0.00352]
[1778860194061,54.31,79110.01,0.0,-0.99998,0.0,0.00353]
[1778860194107,54.31,79110.01,0.0,-0.99998,0.0,0.00353]
[1778860196071,54.31,79109.01,0.0,-0.99998,0.0,0.00352]
[1778860196301,54.31,79108.34,0.0,-0.99998,0.0,0.00351]
[1778860196567,54.31,79104.38,0.0,-0.99998,0.0,0.00348]
[1778860198463,54.31,79104.01,0.0,-0.99998,0.0,0.00348]
[1778860198533,54.31,79104.01,0.0,-0.99998,0.0,0.00348]
[1778860198567,54.31,79104.01,0.0,-0.99998,0.0,0.00348]
[1778860198581,54.31,79104.72,0.0,-0.99998,0.0,0.00349]
[1778860200061,54.31,79104.72,0.0,-0.99998,0.0,0.00349]
[1778860200205,54.31,79105.22,0.0,-0.99998,0.0,0.00349]
[1778860201686,54.31,79104.52,0.0,-0.99998,0.0,0.00348]
[1778860202072,54.31,79104.52,0.0,-0.99998,0.0,0.00348]
[1778860202299,54.31,79104.4,0.0,-0.99998,0.0,0.00348]
[1778860202309,54.31,79104.4,0.0,-0.99998,0.0,0.00348]
[1778860202610,54.31,79101.93,0.0,-0.99998,0.0,0.00346]
[1778860204624,54.31,79098.83,0.0,-0.99998,0.0,0.00344]
[1778860205631,54.31,79097.42,0.0,-0.99998,0.0,0.00343]
[1778860206152,54.31,79097.42,0.0,-0.99998,0.0,0.00343]
[1778860206316,54.31,79097.42,0.0,-0.99998,0.0,0.00343]
[1778860206638,54.31,79093.86,0.0,-0.99998,0.0,0.0034]
[1778860208231,54.31,79094.43,0.0,-0.99998,0.0,0.00341]
[1778860208310,54.31,79094.43,0.0,-0.99998,0.0,0.00341]
[1778860208475,54.31,79094.43,0.0,-0.99998,0.0,0.00341]
[1778860208559,54.31,79094.43,0.0,-0.99998,0.0,0.00341]
[1778860208652,54.31,79095.85,0.0,-0.99998,0.0,0.00342]
[1778860210064,54.31,79095.85,0.0,-0.99998,0.0,0.00342]
[1778860210199,54.31,79095.27,0.0,-0.99998,0.0,0.00341]
[1778860212064,54.31,79094.91,0.0,-0.99998,0.0,0.00341]
[1778860211674,54.31,79093.17,0.0,-0.99998,0.0,0.0034]
[1778860212682,54.31,79090.57,0.0,-0.99998,0.0,0.00338]
[1778860214271,54.31,79090.44,0.0,-0.99998,0.0,0.00338]
[1778860214310,54.31,79090.44,0.0,-0.99998,0.0,0.00338]
[1778860214345,54.31,79090.44,0.0,-0.99998,0.0,0.00338]
[1778860214561,54.31,79090.44,0.0,-0.99998,0.0,0.00338]
[1778860214695,54.31,79090.97,0.0,-0.99998,0.0,0.00338]
[1778860215800,54.31,79090.97,0.0,-0.99998,0.0,0.00338]
[1778860215809,54.31,79090.97,0.0,-0.99998,0.0,0.00338]
[1778860215867,54.31,79090.97,0.0,-0.99998,0.0,0.00338]
[1778860216061,54.31,79090.97,0.0,-0.99998,0.0,0.00338]
[1778860216709,54.31,79089.36,0.0,-0.99998,0.0,0.00337]
[1778860217716,54.31,79094.43,0.0,-0.99998,0.0,0.00341]
[1778860218365,54.31,79094.43,0.0,-0.99998,0.0,0.00341]
[1778860218715,54.31,79094.43,0.0,-0.99998,0.0,0.00341]
[1778860218809,54.31,79094.43,0.0,-0.99998,0.0,0.00341]
[1778860218887,54.31,79096.35,0.0,-0.99998,0.0,0.00342]
[1778860219415,54.31,79096.35,0.0,-0.99998,0.0,0.00342]
[1778860219521,54.31,79096.35,0.0,-0.99998,0.0,0.00342]
[1778860219560,54.31,79096.35,0.0,-0.99998,0.0,0.00342]
[1778860219588,54.31,79096.35,0.0,-0.99998,0.0,0.00342]
[1778860219744,54.31,79096.35,0.0,-0.99998,0.0,0.00342]
[1778860219810,54.31,79096.35,0.0,-0.99998,0.0,0.00342]
[1778860219841,54.31,79097.25,0.0,-0.99998,0.0,0.00343]
[1778860220737,54.31,79095.4,0.0,-0.99998,0.0,0.00341]
[1778860222060,54.31,79095.4,0.0,-0.99998,0.0,0.00341]
[1778860222116,54.31,79095.4,0.0,-0.99998,0.0,0.00341]
[1778860224062,54.31,79095.47,0.0,-0.99998,0.0,0.00341]
[1778860224513,54.31,79095.13,0.0,-0.99998,0.0,0.00341]
[1778860226779,54.31,79093.83,0.0,-0.99998,0.0,0.0034]
[1778860228071,54.31,79093.83,0.0,-0.99998,0.0,0.0034]
[1778860227786,54.31,79097.33,0.0,-0.99998,0.0,0.00343]
[1778860228236,54.31,79097.33,0.0,-0.99998,0.0,0.00343]
[1778860228848,54.31,79097.33,0.0,-0.99998,0.0,0.00343]
[1778860228982,54.31,79097.33,0.0,-0.99998,0.0,0.00343]
[1778860229061,54.31,79097.33,0.0,-0.99998,0.0,0.00343]
[1778860229144,54.31,79098.66,0.0,-0.99998,0.0,0.00344]
[1778860230807,54.31,79102.23,0.0,-0.99998,0.0,0.00347]
[1778860231732,54.31,79102.23,0.0,-0.99998,0.0,0.00347]
[1778860232063,54.31,79102.23,0.0,-0.99998,0.0,0.00347]
[1778860232146,54.31,79106.71,0.0,-0.99998,0.0,0.00347]
[1778860232341,54.31,79106.71,0.0,-0.99998,0.0,0.00347]
[1778860232572,54.31,79106.71,0.0,-0.99998,0.0,0.00347]
[1778860232655,54.31,79106.71,0.0,-0.99998,0.0,0.00347]
[1778860232821,54.31,79107.01,0.0,-0.99998,0.0,0.00347]
[1778860236061,54.31,79107.45,0.0,-0.99998,0.0,0.00348]
[1778860236182,54.31,79107.81,0.0,-0.99998,0.0,0.00348]
[1778860236849,54.31,79110.9,0.0,-0.99998,0.0,0.0035]
[1778860238208,54.31,79110.91,0.0,-0.99998,0.0,0.0035]
[1778860238304,54.31,79110.91,0.0,-0.99998,0.0,0.0035]
[1778860238562,54.31,79110.91,0.0,-0.99998,0.0,0.0035]
[1778860238630,54.31,79110.91,0.0,-0.99998,0.0,0.0035]
[1778860238863,54.31,79113.21,0.0,-0.99998,0.0,0.00352]
[1778860239804,54.31,79113.21,0.0,-0.99998,0.0,0.00352]
[1778860239879,54.31,79113.21,0.0,-0.99998,0.0,0.00352]
[1778860240059,54.31,79113.21,0.0,-0.99998,0.0,0.00352]
[1778860240095,54.31,79116.44,0.0,-0.99998,0.0,0.00355]
[1778860240206,54.31,79116.44,0.0,-0.99998,0.0,0.00355]
[1778860240877,54.31,79119.17,0.0,-0.99998,0.0,0.00357]
[1778860241280,54.31,79119.17,0.0,-0.99998,0.0,0.00357]
[1778860241482,54.31,79119.17,0.0,-0.99998,0.0,0.00357]
[1778860242061,54.31,79119.17,0.0,-0.99998,0.0,0.00357]
[1778860242146,54.31,79121.21,0.0,-0.99998,0.0,0.00358]
[1778860242189,54.31,79121.21,0.0,-0.99998,0.0,0.00358]
[1778860244061,54.31,79121.2,0.0,-0.99998,0.0,0.00358]
[1778860244161,54.31,79122.07,0.0,-0.99998,0.0,0.00359]
[1778860244240,54.31,79122.07,0.0,-0.99998,0.0,0.00359]
[1778860245912,54.31,79125.1,0.0,-0.99998,0.0,0.00361]
[1778860246919,54.31,79126.48,0.0,-0.99998,0.0,0.00362]
[1778860247490,54.31,79126.48,0.0,-0.99998,0.0,0.00362]
[1778860247562,54.31,79126.48,0.0,-0.99998,0.0,0.00362]
[1778860247567,54.31,79126.48,0.0,-0.99998,0.0,0.00362]
[1778860248064,54.31,79126.48,0.0,-0.99998,0.0,0.00362]
[1778860248098,54.31,79131.52,0.0,-0.99997,0.0,0.00367]
[1778860248235,54.31,79131.52,0.0,-0.99997,0.0,0.00367]
[1778860248933,54.31,79135.64,0.0,-0.99997,0.0,0.0037]
[1778860250060,54.31,79135.64,0.0,-0.99997,0.0,0.0037]
[1778860250132,54.31,79135.64,0.0,-0.99997,0.0,0.0037]
[1778860250087,54.31,79137.35,0.0,-0.99997,0.0,0.00371]
[1778860252061,54.31,79137.05,0.0,-0.99997,0.0,0.00371]
[1778860252076,54.31,79139.06,0.0,-0.99997,0.0,0.00373]
[1778860252306,54.31,79139.06,0.0,-0.99997,0.0,0.00373]
[1778860252961,54.31,79143.04,0.0,-0.99997,0.0,0.00376]
[1778860254069,54.31,79143.04,0.0,-0.99997,0.0,0.00376]
[1778860254072,54.31,79144.87,0.0,-0.99997,0.0,0.00377]
[1778860254261,54.31,79144.87,0.0,-0.99997,0.0,0.00377]
[1778860256062,54.31,79145.61,0.0,-0.99997,0.0,0.00378]
[1778860256065,54.31,79145.56,0.0,-0.99997,0.0,0.00378]
[1778860256194,54.31,79145.56,0.0,-0.99997,0.0,0.00378]
[1778860256989,54.31,79147.63,0.0,-0.99997,0.0,0.0038]
[1778860257996,54.31,79153.36,0.0,-0.99997,0.0,0.00385]
[1778860258795,54.31,79153.36,0.0,-0.99997,0.0,0.00385]
[1778860258808,54.31,79153.36,0.0,-0.99997,0.0,0.00385]
[1778860258814,54.31,79153.36,0.0,-0.99997,0.0,0.00385]
[1778860259004,54.31,79154.75,0.0,-0.99997,0.0,0.00386]
[1778860259400,54.31,79154.75,0.0,-0.99997,0.0,0.00386]
[1778860259484,54.31,79154.75,0.0,-0.99997,0.0,0.00386]
[1778860260061,54.31,79154.75,0.0,-0.99997,0.0,0.00386]
[1778860260145,54.31,79154.75,0.0,-0.99997,0.0,0.00386]
[1778860260133,54.31,79159.99,0.0,-0.99997,0.0,0.0039]
[1778860262063,54.31,79160.13,0.0,-0.99997,0.0,0.0039]
[1778860262133,54.31,79160.13,0.0,-0.99997,0.0,0.0039]
[1778860262086,54.31,79157.12,0.0,-0.99997,0.0,0.00388]
[1778860263033,54.31,79155.72,0.0,-0.99997,0.0,0.00387]
[1778860264066,54.31,79155.72,0.0,-0.99997,0.0,0.00387]
[1778860264141,54.31,79155.72,0.0,-0.99997,0.0,0.00387]
[1778860264091,54.31,79156.3,0.0,-0.99997,0.0,0.00387]
[1778860268067,54.31,79155.97,0.0,-0.99997,0.0,0.00387]
[1778860268071,54.31,79154.79,0.0,-0.99997,0.0,0.00386]
[1778860268207,54.31,79154.79,0.0,-0.99997,0.0,0.00386]
[1778860270061,54.31,79155.37,0.0,-0.99997,0.0,0.00386]
[1778860270209,54.31,79155.37,0.0,-0.99997,0.0,0.00386]
[1778860270085,54.31,79154.83,0.0,-0.99997,0.0,0.00386]
[1778860271092,54.31,79151.6,0.0,-0.99997,0.0,0.00383]
[1778860271666,54.31,79151.6,0.0,-0.99997,0.0,0.00383]
[1778860272099,54.31,79149.66,0.0,-0.99997,0.0,0.00382]
[1778860272241,54.31,79149.66,0.0,-0.99997,0.0,0.00382]
[1778860274064,54.31,79149.76,0.0,-0.99997,0.0,0.00382]
[1778860274113,54.31,79151.86,0.0,-0.99997,0.0,0.00383]
[1778860274212,54.31,79151.86,0.0,-0.99997,0.0,0.00383]
[1778860274309,54.31,79151.86,0.0,-0.99997,0.0,0.00383]
[1778860276781,54.31,79152.87,0.0,-0.99997,0.0,0.00384]
[1778860276808,54.31,79152.87,0.0,-0.99997,0.0,0.00384]
[1778860276815,54.31,79152.87,0.0,-0.99997,0.0,0.00384]
[1778860277134,54.31,79155.49,0.0,-0.99997,0.0,0.00386]
[1778860279148,54.31,79154.2,0.0,-0.99997,0.0,0.00385]
[1778860280066,54.31,79154.2,0.0,-0.99997,0.0,0.00385]
[1778860280076,54.31,79154.2,0.0,-0.99997,0.0,0.00385]
[1778860280156,54.31,79149.62,0.0,-0.99997,0.0,0.00381]
[1778860281163,54.31,79146.74,0.0,-0.99997,0.0,0.00379]
[1778860282170,54.31,79148.49,0.0,-0.99997,0.0,0.00381]
[1778860283030,54.31,79148.49,0.0,-0.99997,0.0,0.00381]
[1778860283058,54.31,79148.49,0.0,-0.99997,0.0,0.00381]
[1778860283149,54.31,79148.49,0.0,-0.99997,0.0,0.00381]
[1778860283177,54.31,79153.63,0.0,-0.99997,0.0,0.00385]
[1778860286046,54.31,79153.88,0.0,-0.99997,0.0,0.00385]
[1778860286061,54.31,79153.88,0.0,-0.99997,0.0,0.00385]
[1778860286075,54.31,79153.88,0.0,-0.99997,0.0,0.00385]
[1778860286198,54.31,79154.26,0.0,-0.99997,0.0,0.00385]
[1778860286309,54.31,79154.26,0.0,-0.99997,0.0,0.00385]
[1778860286741,54.31,79154.26,0.0,-0.99997,0.0,0.00385]
[1778860287313,54.31,79155.09,0.0,-0.99997,0.0,0.00386]
[1778860288063,54.31,79155.09,0.0,-0.99997,0.0,0.00386]
[1778860288080,54.31,79155.09,0.0,-0.99997,0.0,0.00386]
[1778860288233,54.31,79155.09,0.0,-0.99997,0.0,0.00386]
[1778860288341,54.31,79155.09,0.0,-0.99997,0.0,0.00386]
[1778860288561,54.31,79155.09,0.0,-0.99997,0.0,0.00386]
[1778860288596,54.31,79155.09,0.0,-0.99997,0.0,0.00386]
[1778860288606,54.31,79156.86,0.0,-0.99997,0.0,0.00388]
[1778860290066,54.31,79156.86,0.0,-0.99997,0.0,0.00388]
[1778860290143,54.31,79155.71,0.0,-0.99997,0.0,0.00387]
[1778860290229,54.31,79155.71,0.0,-0.99997,0.0,0.00387]
[1778860290314,54.31,79155.71,0.0,-0.99997,0.0,0.00387]
[1778860290392,54.31,79161.32,0.0,-0.99997,0.0,0.00391]
[1778860292062,54.31,79161.32,0.0,-0.99997,0.0,0.00391]
[1778860292084,54.31,79166.56,0.0,-0.99997,0.0,0.00392]
[1778860292242,54.31,79168.75,0.0,-0.99997,0.0,0.00394]
[1778860293532,54.31,79168.75,0.0,-0.99997,0.0,0.00394]
[1778860296283,54.31,79168.87,0.0,-0.99997,0.0,0.00394]
[1778860296308,54.31,79168.87,0.0,-0.99997,0.0,0.00394]
[1778860296517,54.31,79168.87,0.0,-0.99997,0.0,0.00394]
[1778860296559,54.31,79168.87,0.0,-0.99997,0.0,0.00394]
[1778860297277,54.31,79165.77,0.0,-0.99997,0.0,0.00392]
[1778860298284,54.31,79163.63,0.0,-0.99997,0.0,0.0039]
[1778860300298,54.31,79159.17,0.0,-0.99997,0.0,0.00386]
[1778860301305,54.31,79157.1,0.0,-0.99997,0.0,0.00384]
[1778860302312,54.31,79153.08,0.0,-0.99997,0.0,0.00381]
[1778860303319,54.31,79147.65,0.0,-0.99997,0.0,0.00376]
[1778860304334,54.31,79145.71,0.0,-0.99997,0.0,0.00375]
[1778860305305,54.31,79145.71,0.0,-0.99997,0.0,0.00375]
[1778860305370,54.31,79145.71,0.0,-0.99997,0.0,0.00375]
[1778860305560,54.31,79145.71,0.0,-0.99997,0.0,0.00375]
[1778860305661,54.31,79146.86,0.0,-0.99997,0.0,0.00376]
[1778860306344,54.31,79147.98,0.0,-0.99997,0.0,0.00377]
[1778860308358,54.31,79150.65,0.0,-0.99997,0.0,0.00379]
[1778860309468,54.31,79150.65,0.0,-0.99997,0.0,0.00379]
[1778860310372,54.31,79152.94,0.0,-0.99997,0.0,0.00381]
[1778860312094,54.31,79152.94,0.0,-0.99997,0.0,0.00381]
[1778860312190,54.31,79152.94,0.0,-0.99997,0.0,0.00381]
[1778860312186,54.31,79154.29,0.0,-0.99997,0.0,0.00382]
[1778860312313,54.31,79154.29,0.0,-0.99997,0.0,0.00382]
[1778860317421,54.31,79155.11,0.0,-0.99997,0.0,0.00383]
[1778860320443,54.31,79153.16,0.0,-0.99997,0.0,0.00381]
[1778860321452,54.31,79161.04,0.0,-0.99997,0.0,0.00388]
[1778860322456,54.31,79167.66,0.0,-0.99997,0.0,0.00393]
[1778860323463,54.31,79168.89,0.0,-0.99997,0.0,0.00394]
[1778860324500,54.31,79168.89,0.0,-0.99997,0.0,0.00394]
[1778860324561,54.31,79168.89,0.0,-0.99997,0.0,0.00394]
[1778860324573,54.31,79168.89,0.0,-0.99997,0.0,0.00394]
[1778860324810,54.31,79168.89,0.0,-0.99997,0.0,0.00394]
[1778860327491,54.31,79169.77,0.0,-0.99997,0.0,0.00395]
[1778860328498,54.31,79171.72,0.0,-0.99997,0.0,0.00397]
[1778860329505,54.31,79172.5,0.0,-0.99997,0.0,0.00398]
[1778860330287,54.31,79172.5,0.0,-0.99997,0.0,0.00398]
[1778860330313,54.31,79172.5,0.0,-0.99997,0.0,0.00398]
[1778860330384,54.31,79172.5,0.0,-0.99997,0.0,0.00398]
[1778860330409,54.31,79172.5,0.0,-0.99997,0.0,0.00398]
[1778860330558,54.31,79172.5,0.0,-0.99997,0.0,0.00398]
[1778860330615,54.31,79170.86,0.0,-0.99997,0.0,0.00396]
[1778860331519,54.31,79168.56,0.0,-0.99997,0.0,0.00394]
[1778860332526,54.31,79164.47,0.0,-0.99997,0.0,0.00391]
[1778860335547,54.31,79165.39,0.0,-0.99997,0.0,0.00391]
[1778860336554,54.31,79170.21,0.0,-0.99997,0.0,0.00396]
[1778860337310,54.31,79170.21,0.0,-0.99997,0.0,0.00396]
[1778860337346,54.31,79170.21,0.0,-0.99997,0.0,0.00396]
[1778860337560,54.31,79170.21,0.0,-0.99997,0.0,0.00396]
[1778860337561,54.31,79171.46,0.0,-0.99997,0.0,0.00397]
[1778860339575,54.31,79168.46,0.0,-0.99997,0.0,0.00394]
[1778860340582,54.31,79167.62,0.0,-0.99997,0.0,0.00393]
[1778860344142,54.31,79167.02,0.0,-0.99997,0.0,0.00393]
[1778860344267,54.31,79167.02,0.0,-0.99997,0.0,0.00393]
[1778860344309,54.31,79167.17,0.0,-0.99997,0.0,0.00393]
[1778860347632,54.31,79168.99,0.0,-0.99997,0.0,0.00395]
[1778860348639,54.31,79166.21,0.0,-0.99997,0.0,0.00392]
[1778860349648,54.31,79163.6,0.0,-0.99997,0.0,0.0039]
[1778860350655,54.31,79158.04,0.0,-0.99997,0.0,0.00385]
[1778860351663,54.31,79164.19,0.0,-0.99997,0.0,0.00387]
[1778860352559,54.31,79164.19,0.0,-0.99997,0.0,0.00387]
[1778860352573,54.31,79164.19,0.0,-0.99997,0.0,0.00387]
[1778860352809,54.31,79164.19,0.0,-0.99997,0.0,0.00387]
[1778860355691,54.31,79165.54,0.0,-0.99997,0.0,0.00388]
[1778860356698,54.31,79168.2,0.0,-0.99997,0.0,0.0039]
[1778860358258,54.31,79168.2,0.0,-0.99997,0.0,0.0039]
[1778860358309,54.31,79168.05,0.0,-0.99997,0.0,0.0039]
[1778860358323,54.31,79168.05,0.0,-0.99997,0.0,0.0039]
[1778860358561,54.31,79168.05,0.0,-0.99997,0.0,0.0039]
[1778860361733,54.31,79169.36,0.0,-0.99997,0.0,0.00391]
[1778860367775,54.31,79170.23,0.0,-0.99997,0.0,0.00392]
[1778860368843,54.31,79170.23,0.0,-0.99997,0.0,0.00392]
[1778860368940,54.31,79170.23,0.0,-0.99997,0.0,0.00392]
[1778860369062,54.31,79170.23,0.0,-0.99997,0.0,0.00392]
[1778860371803,54.31,79171.43,0.0,-0.99997,0.0,0.00393]
[1778860373817,54.31,79168.74,0.0,-0.99997,0.0,0.00391]
[1778860375831,54.31,79164.23,0.0,-0.99997,0.0,0.00387]
[1778860376889,54.31,79164.23,0.0,-0.99997,0.0,0.00387]
[1778860376900,54.31,79164.23,0.0,-0.99997,0.0,0.00387]
[1778860377062,54.31,79164.23,0.0,-0.99997,0.0,0.00387]
[1778860380866,54.31,79165.08,0.0,-0.99997,0.0,0.00388]
[1778860383887,54.31,79163.72,0.0,-0.99997,0.0,0.00386]
[1778860384821,54.31,79163.72,0.0,-0.99997,0.0,0.00386]
[1778860384895,54.31,79163.72,0.0,-0.99997,0.0,0.00386]
[1778860385065,54.31,79163.72,0.0,-0.99997,0.0,0.00386]
[1778860385166,54.31,79168.12,0.0,-0.99997,0.0,0.0039]
[1778860385901,54.31,79167.23,0.0,-0.99997,0.0,0.00389]
[1778860387916,54.31,79168.21,0.0,-0.99997,0.0,0.0039]
[1778860388344,54.31,79168.21,0.0,-0.99997,0.0,0.0039]
[1778860392066,54.31,79168.31,0.0,-0.99997,0.0,0.0039]
[1778860392499,54.31,79168.48,0.0,-0.99997,0.0,0.00391]
[1778860392572,54.31,79168.48,0.0,-0.99997,0.0,0.00391]
[1778860395026,54.31,79168.48,0.0,-0.99997,0.0,0.00391]
[1778860395060,54.31,79168.48,0.0,-0.99997,0.0,0.00391]
[1778860395094,54.31,79168.26,0.0,-0.99997,0.0,0.0039]
[1778860398993,54.31,79166.77,0.0,-0.99997,0.0,0.00389]
[1778860400000,54.31,79165.01,0.0,-0.99997,0.0,0.00388]
[1778860401007,54.31,79168.2,0.0,-0.99997,0.0,0.0039]
[1778860403868,54.31,79168.8,0.0,-0.99997,0.0,0.00391]
[1778860404014,54.31,79168.8,0.0,-0.99997,0.0,0.00391]
[1778860404058,54.31,79168.8,0.0,-0.99997,0.0,0.00391]
[1778860404139,54.31,79166.72,0.0,-0.99997,0.0,0.00389]
[1778860405035,54.31,79165.87,0.0,-0.99997,0.0,0.00388]
[1778860410070,54.31,79166.29,0.0,-0.99997,0.0,0.00389]
[1778860411082,54.31,79169.17,0.0,-0.99997,0.0,0.00388]
[1778860412085,54.31,79170.03,0.0,-0.99997,0.0,0.00388]
[1778860413404,54.31,79169.87,0.0,-0.99997,0.0,0.00388]
[1778860413474,54.31,79169.87,0.0,-0.99997,0.0,0.00388]
[1778860413562,54.31,79169.87,0.0,-0.99997,0.0,0.00388]
[1778860414099,54.31,79168.59,0.0,-0.99997,0.0,0.00387]
[1778860415106,54.31,79167.83,0.0,-0.99997,0.0,0.00387]
[1778860416113,54.31,79166.8,0.0,-0.99997,0.0,0.00386]
[1778860420145,54.31,79165.55,0.0,-0.99997,0.0,0.00385]
[1778860420461,54.31,79165.55,0.0,-0.99997,0.0,0.00385]
[1778860420515,54.31,79165.55,0.0,-0.99997,0.0,0.00385]
[1778860420561,54.31,79165.55,0.0,-0.99997,0.0,0.00385]
[1778860421152,54.31,79163.66,0.0,-0.99997,0.0,0.00383]
[1778860422159,54.31,79156.9,0.0,-0.99997,0.0,0.00377]
[1778860423166,54.31,79145.31,0.0,-0.99997,0.0,0.00368]
[1778860424107,54.31,79145.31,0.0,-0.99997,0.0,0.00368]
[1778860424280,54.31,79145.31,0.0,-0.99997,0.0,0.00368]
[1778860424311,54.31,79145.31,0.0,-0.99997,0.0,0.00368]
[1778860424333,54.31,79143.6,0.0,-0.99997,0.0,0.00366]
[1778860425180,54.31,79150.04,0.0,-0.99997,0.0,0.00372]
[1778860426188,54.31,79152.9,0.0,-0.99997,0.0,0.00374]
[1778860427195,54.31,79151.5,0.0,-0.99997,0.0,0.00373]
[1778860428202,54.31,79149.96,0.0,-0.99997,0.0,0.00372]
[1778860430216,54.31,79150.8,0.0,-0.99997,0.0,0.00372]
[1778860432230,54.31,79152.04,0.0,-0.99997,0.0,0.00373]
[1778860434245,54.31,79151.05,0.0,-0.99997,0.0,0.00372]
[1778860435252,54.31,79152.52,0.0,-0.99997,0.0,0.00374]
[1778860436259,54.31,79153.87,0.0,-0.99997,0.0,0.00375]
[1778860438269,54.31,79154.23,0.0,-0.99997,0.0,0.00375]
[1778860438287,54.31,79154.23,0.0,-0.99997,0.0,0.00375]
[1778860438309,54.31,79154.23,0.0,-0.99997,0.0,0.00375]
[1778860439280,54.31,79152.57,0.0,-0.99997,0.0,0.00374]
[1778860440287,54.31,79154.79,0.0,-0.99997,0.0,0.00376]
[1778860441294,54.31,79160.72,0.0,-0.99997,0.0,0.0038]
[1778860442165,54.31,79160.72,0.0,-0.99997,0.0,0.0038]
[1778860442271,54.31,79160.72,0.0,-0.99997,0.0,0.0038]
[1778860442311,54.31,79160.72,0.0,-0.99997,0.0,0.0038]
[1778860442369,54.31,79163.32,0.0,-0.99997,0.0,0.00383]
[1778860443308,54.31,79164.34,0.0,-0.99997,0.0,0.00384]
[1778860444315,54.31,79162.92,0.0,-0.99997,0.0,0.00382]
[1778860445322,54.31,79164.71,0.0,-0.99997,0.0,0.00384]
[1778860446329,54.31,79167.91,0.0,-0.99997,0.0,0.00387]
[1778860447336,54.31,79174.22,0.0,-0.99997,0.0,0.00392]
[1778860448262,54.31,79174.22,0.0,-0.99997,0.0,0.00392]
[1778860448310,54.31,79174.22,0.0,-0.99997,0.0,0.00392]
[1778860448387,54.31,79174.92,0.0,-0.99997,0.0,0.00393]
[1778860448562,54.31,79174.92,0.0,-0.99997,0.0,0.00393]
[1778860450357,54.31,79176.37,0.0,-0.99997,0.0,0.00394]
[1778860452400,54.31,79177.2,0.0,-0.99997,0.0,0.00395]
[1778860453407,54.31,79178.29,0.0,-0.99997,0.0,0.00396]
[1778860454414,54.31,79181.36,0.0,-0.99997,0.0,0.00398]
[1778860455804,54.31,79181.36,0.0,-0.99997,0.0,0.00398]
[1778860455886,54.31,79181.36,0.0,-0.99997,0.0,0.00398]
[1778860456058,54.31,79181.36,0.0,-0.99997,0.0,0.00398]
[1778860459563,54.31,79182.34,0.0,-0.99997,0.0,0.00399]
[1778860459593,54.31,79182.34,0.0,-0.99997,0.0,0.00399]
[1778860459694,54.31,79188.06,0.0,-0.99997,0.0,0.00404]
[1778860460690,54.31,79188.06,0.0,-0.99997,0.0,0.00404]
[1778860460807,54.31,79188.06,0.0,-0.99997,0.0,0.00404]
[1778860460819,54.31,79188.06,0.0,-0.99997,0.0,0.00404]
[1778860461060,54.31,79188.06,0.0,-0.99997,0.0,0.00404]
[1778860461159,54.31,79194.42,0.0,-0.99997,0.0,0.0041]
[1778860462470,54.31,79195.96,0.0,-0.99997,0.0,0.00411]
[1778860463477,54.31,79194.81,0.0,-0.99997,0.0,0.0041]
[1778860468513,54.31,79195.44,0.0,-0.99997,0.0,0.00411]
[1778860470527,54.31,79199.45,0.0,-0.99997,0.0,0.00414]
[1778860471534,54.31,79203.32,0.0,-0.99997,0.0,0.00414]
[1778860472542,54.31,79204.96,0.0,-0.99997,0.0,0.00416]
[1778860473548,54.31,79203.61,0.0,-0.99997,0.0,0.00414]
[1778860475009,54.31,79203.61,0.0,-0.99997,0.0,0.00414]
[1778860475059,54.31,79203.61,0.0,-0.99997,0.0,0.00414]
[1778860475074,54.31,79203.61,0.0,-0.99997,0.0,0.00414]
[1778860475310,54.31,79203.61,0.0,-0.99997,0.0,0.00414]
[1778860475101,54.31,79201.01,0.0,-0.99997,0.0,0.00412]
[1778860475562,54.31,79199.31,0.0,-0.99997,0.0,0.00411]
[1778860476569,54.31,79198.23,0.0,-0.99997,0.0,0.0041]
[1778860478583,54.31,79200.19,0.0,-0.99997,0.0,0.00411]
[1778860480658,54.31,79200.15,0.0,-0.99997,0.0,0.00411]
[1778860480734,54.31,79200.15,0.0,-0.99997,0.0,0.00411]
[1778860480810,54.31,79200.15,0.0,-0.99997,0.0,0.00411]
[1778860481686,54.31,79199.52,0.0,-0.99997,0.0,0.00411]
[1778860482067,54.31,79199.52,0.0,-0.99997,0.0,0.00411]
[1778860482267,54.31,79199.52,0.0,-0.99997,0.0,0.00411]
[1778860482310,54.31,79199.52,0.0,-0.99997,0.0,0.00411]
[1778860482290,54.31,79198.09,0.0,-0.99997,0.0,0.00409]
[1778860484060,54.31,79198.03,0.0,-0.99997,0.0,0.00409]
[1778860484282,54.31,79198.03,0.0,-0.99997,0.0,0.00409]
[1778860484309,54.31,79198.03,0.0,-0.99997,0.0,0.00409]
[1778860484379,54.31,79201.59,0.0,-0.99997,0.0,0.00413]
[1778860484625,54.31,79203.81,0.0,-0.99997,0.0,0.00415]
[1778860485632,54.31,79206.22,0.0,-0.99997,0.0,0.00417]
[1778860487532,54.31,79206.4,0.0,-0.99997,0.0,0.00417]
[1778860487559,54.31,79206.4,0.0,-0.99997,0.0,0.00417]
[1778860487645,54.31,79206.4,0.0,-0.99997,0.0,0.00417]
[1778860487808,54.31,79206.4,0.0,-0.99997,0.0,0.00417]
[1778860488370,54.31,79206.4,0.0,-0.99997,0.0,0.00417]
[1778860487909,54.31,79207.46,0.0,-0.99997,0.0,0.00418]
[1778860490063,54.31,79207.73,0.0,-0.99997,0.0,0.00418]
[1778860490107,54.31,79207.73,0.0,-0.99997,0.0,0.00418]
[1778860490316,54.31,79207.73,0.0,-0.99997,0.0,0.00418]
[1778860493688,54.31,79205.31,0.0,-0.99997,0.0,0.00416]
[1778860496946,54.31,79206.2,0.0,-0.99997,0.0,0.00417]
[1778860497058,54.31,79206.2,0.0,-0.99997,0.0,0.00417]
[1778860497069,54.31,79206.2,0.0,-0.99997,0.0,0.00417]
[1778860497309,54.31,79206.2,0.0,-0.99997,0.0,0.00417]
[1778860497322,54.31,79206.2,0.0,-0.99997,0.0,0.00417]
[1778860497426,54.31,79206.2,0.0,-0.99997,0.0,0.00417]
[1778860497410,54.31,79206.73,0.0,-0.99997,0.0,0.00417]
[1778860497560,54.31,79206.73,0.0,-0.99997,0.0,0.00417]
[1778860497716,54.31,79208.23,0.0,-0.99997,0.0,0.00419]
[1778860500060,54.31,79208.14,0.0,-0.99997,0.0,0.00419]
[1778860500215,54.31,79208.14,0.0,-0.99997,0.0,0.00419]
[1778860502751,54.31,79205.28,0.0,-0.99997,0.0,0.00416]
[1778860503772,54.31,79205.28,0.0,-0.99997,0.0,0.00416]
[1778860503808,54.31,79205.28,0.0,-0.99997,0.0,0.00416]
[1778860503841,54.31,79205.28,0.0,-0.99997,0.0,0.00416]
[1778860504765,54.31,79200.01,0.0,-0.99997,0.0,0.00411]
[1778860506061,54.31,79200.01,0.0,-0.99997,0.0,0.00411]
[1778860506133,54.31,79200.01,0.0,-0.99997,0.0,0.00411]
[1778860506141,54.31,79196.42,0.0,-0.99997,0.0,0.00408]
[1778860507185,54.31,79196.42,0.0,-0.99997,0.0,0.00408]
[1778860507201,54.31,79196.42,0.0,-0.99997,0.0,0.00408]
[1778860507309,54.31,79196.42,0.0,-0.99997,0.0,0.00408]
[1778860507410,54.31,79194.12,0.0,-0.99997,0.0,0.00406]
[1778860508060,54.31,79194.12,0.0,-0.99997,0.0,0.00406]
[1778860508138,54.31,79194.12,0.0,-0.99997,0.0,0.00406]
[1778860508793,54.31,79186.34,0.0,-0.99997,0.0,0.00399]
[1778860509800,54.31,79184.27,0.0,-0.99997,0.0,0.00397]
[1778860511890,54.31,79184.66,0.0,-0.99997,0.0,0.00398]
[1778860511939,54.31,79184.66,0.0,-0.99997,0.0,0.00398]
[1778860511986,54.31,79178.42,0.0,-0.99997,0.0,0.00392]
[1778860512821,54.31,79180.75,0.0,-0.99997,0.0,0.00394]
[1778860514061,54.31,79180.75,0.0,-0.99997,0.0,0.00394]
[1778860514246,54.31,79180.75,0.0,-0.99997,0.0,0.00394]
[1778860514338,54.31,79184.06,0.0,-0.99997,0.0,0.00397]
[1778860514835,54.31,79186.31,0.0,-0.99997,0.0,0.00399]
[1778860516060,54.31,79186.31,0.0,-0.99997,0.0,0.00399]
[1778860516291,54.31,79186.31,0.0,-0.99997,0.0,0.00399]
[1778860516362,54.31,79188.21,0.0,-0.99997,0.0,0.00401]
[1778860517534,54.31,79189.5,0.0,-0.99997,0.0,0.00402]
[1778860517559,54.31,79189.5,0.0,-0.99997,0.0,0.00402]
[1778860517654,54.31,79189.5,0.0,-0.99997,0.0,0.00402]
[1778860517856,54.31,79194.5,0.0,-0.99997,0.0,0.00406]
[1778860519678,54.31,79195.92,0.0,-0.99997,0.0,0.00407]
[1778860519746,54.31,79195.92,0.0,-0.99997,0.0,0.00407]
[1778860519807,54.31,79195.92,0.0,-0.99997,0.0,0.00407]
[1778860520061,54.31,79195.92,0.0,-0.99997,0.0,0.00407]
[1778860520219,54.31,79195.92,0.0,-0.99997,0.0,0.00407]
[1778860520312,54.31,79197.23,0.0,-0.99997,0.0,0.00409]
[1778860524061,54.31,79197.48,0.0,-0.99997,0.0,0.00409]
[1778860524314,54.31,79197.48,0.0,-0.99997,0.0,0.00409]
[1778860524905,54.31,79203.01,0.0,-0.99997,0.0,0.00414]
[1778860526034,54.31,79207.35,0.0,-0.99997,0.0,0.00418]
[1778860526919,54.31,79209.95,0.0,-0.99997,0.0,0.0042]
[1778860528711,54.31,79210.24,0.0,-0.99997,0.0,0.0042]
[1778860528809,54.31,79210.24,0.0,-0.99997,0.0,0.0042]
[1778860528821,54.31,79210.24,0.0,-0.99997,0.0,0.0042]
[1778860529059,54.31,79210.24,0.0,-0.99997,0.0,0.0042]
[1778860529160,54.31,79210.19,0.0,-0.99997,0.0,0.0042]
[1778860530947,54.31,79207.41,0.0,-0.99997,0.0,0.00418]
[1778860531954,54.31,79207.28,0.0,-0.99997,0.0,0.00414]
[1778860533973,54.31,79211.84,0.0,-0.99997,0.0,0.00418]
[1778860535819,54.31,79213.31,0.0,-0.99997,0.0,0.0042]
[1778860535914,54.31,79213.31,0.0,-0.99997,0.0,0.0042]
[1778860536058,54.31,79213.31,0.0,-0.99997,0.0,0.0042]
[1778860536116,54.31,79213.91,0.0,-0.99997,0.0,0.0042]
[1778860538001,54.31,79210.29,0.0,-0.99997,0.0,0.00417]
[1778860539008,54.31,79208.26,0.0,-0.99997,0.0,0.00415]
[1778860541894,54.31,79208.23,0.0,-0.99997,0.0,0.00415]
[1778860542049,54.31,79208.23,0.0,-0.99997,0.0,0.00415]
[1778860542060,54.31,79208.23,0.0,-0.99997,0.0,0.00415]
[1778860542137,54.31,79207.87,0.0,-0.99997,0.0,0.00415]
[1778860544048,54.31,79210.63,0.0,-0.99997,0.0,0.00417]
[1778860545055,54.31,79212.23,0.0,-0.99997,0.0,0.00419]
[1778860547069,54.31,79209.57,0.0,-0.99997,0.0,0.00416]
[1778860548076,54.31,79194.82,0.0,-0.99997,0.0,0.00403]
[1778860549083,54.31,79191.9,0.0,-0.99997,0.0,0.004]
[1778860550093,54.31,79192.64,0.0,-0.99997,0.0,0.00401]
[1778860551185,54.31,79192.64,0.0,-0.99997,0.0,0.00401]
[1778860551229,54.31,79192.64,0.0,-0.99997,0.0,0.00401]
[1778860551310,54.31,79192.64,0.0,-0.99997,0.0,0.00401]
[1778860551411,54.31,79199.6,0.0,-0.99997,0.0,0.00407]
[1778860553114,54.31,79202.03,0.0,-0.99997,0.0,0.00409]
[1778860554121,54.31,79204.3,0.0,-0.99997,0.0,0.00411]
[1778860555217,54.31,79204.3,0.0,-0.99997,0.0,0.00411]
[1778860555309,54.31,79204.3,0.0,-0.99997,0.0,0.00411]
[1778860555320,54.31,79204.3,0.0,-0.99997,0.0,0.00411]
[1778860555410,54.31,79202.33,0.0,-0.99997,0.0,0.0041]
[1778860555572,54.31,79202.33,0.0,-0.99997,0.0,0.0041]
[1778860556135,54.31,79199.66,0.0,-0.99997,0.0,0.00407]
[1778860557142,54.31,79197.76,0.0,-0.99997,0.0,0.00405]
[1778860559156,54.31,79195.52,0.0,-0.99997,0.0,0.00403]
[1778860561174,54.31,79188.93,0.0,-0.99997,0.0,0.00398]
[1778860562180,54.31,79185.4,0.0,-0.99997,0.0,0.00395]
[1778860563162,54.31,79185.4,0.0,-0.99997,0.0,0.00395]
[1778860563230,54.31,79185.4,0.0,-0.99997,0.0,0.00395]
[1778860563310,54.31,79185.4,0.0,-0.99997,0.0,0.00395]
[1778860563331,54.31,79187.94,0.0,-0.99997,0.0,0.00397]
[1778860564194,54.31,79189.98,0.0,-0.99997,0.0,0.00399]
[1778860567215,54.31,79185.17,0.0,-0.99997,0.0,0.00394]
[1778860568909,54.31,79185.19,0.0,-0.99997,0.0,0.00394]
[1778860568972,54.31,79185.19,0.0,-0.99997,0.0,0.00394]
[1778860569059,54.31,79185.19,0.0,-0.99997,0.0,0.00394]
[1778860569229,54.31,79184.33,0.0,-0.99997,0.0,0.00394]
[1778860574265,54.31,79184.36,0.0,-0.99997,0.0,0.00394]
[1778860576712,54.31,79184.39,0.0,-0.99997,0.0,0.00394]
[1778860577294,54.31,79184.39,0.0,-0.99997,0.0,0.00394]
[1778860577395,54.31,79186.03,0.0,-0.99997,0.0,0.00395]
[1778860580195,54.31,79186.5,0.0,-0.99997,0.0,0.00396]
[1778860580217,54.31,79186.5,0.0,-0.99997,0.0,0.00396]
[1778860580309,54.31,79186.5,0.0,-0.99997,0.0,0.00396]
[1778860580410,54.31,79185.92,0.0,-0.99997,0.0,0.00395]
[1778860582321,54.31,79184.06,0.0,-0.99997,0.0,0.00393]
[1778860585342,54.31,79180.06,0.0,-0.99997,0.0,0.0039]
[1778860586267,54.31,79180.06,0.0,-0.99997,0.0,0.0039]
[1778860586310,54.31,79180.06,0.0,-0.99997,0.0,0.0039]
[1778860586331,54.31,79180.06,0.0,-0.99997,0.0,0.0039]
[1778860586349,54.31,79179.68,0.0,-0.99997,0.0,0.0039]
[1778860586561,54.31,79179.68,0.0,-0.99997,0.0,0.0039]
[1778860587356,54.31,79182.88,0.0,-0.99997,0.0,0.00392]
[1778860588363,54.31,79184.73,0.0,-0.99997,0.0,0.00394]
[1778860590377,54.31,79187.25,0.0,-0.99997,0.0,0.00396]
[1778860591482,54.31,79187.25,0.0,-0.99997,0.0,0.00396]
[1778860591512,54.31,79187.64,0.0,-0.99997,0.0,0.00393]
[1778860591541,54.31,79187.64,0.0,-0.99997,0.0,0.00393]
[1778860591561,54.31,79187.64,0.0,-0.99997,0.0,0.00393]
[1778860591705,54.31,79187.64,0.0,-0.99997,0.0,0.00393]
[1778860592334,54.31,79187.64,0.0,-0.99997,0.0,0.00393]
[1778860592391,54.31,79188.48,0.0,-0.99997,0.0,0.00394]
[1778860594061,54.31,79188.16,0.0,-0.99997,0.0,0.00393]
[1778860594294,54.31,79188.16,0.0,-0.99997,0.0,0.00393]
[1778860594308,54.31,79188.16,0.0,-0.99997,0.0,0.00393]
[1778860599440,54.31,79185.89,0.0,-0.99997,0.0,0.00391]
[1778860600280,54.31,79185.89,0.0,-0.99997,0.0,0.00391]
[1778860600310,54.31,79185.89,0.0,-0.99997,0.0,0.00391]
[1778860600438,54.31,79185.89,0.0,-0.99997,0.0,0.00391]
[1778860600447,54.31,79185.42,0.0,-0.99997,0.0,0.00391]
[1778860600560,54.31,79185.42,0.0,-0.99997,0.0,0.00391]
[1778860600751,54.31,79185.42,0.0,-0.99997,0.0,0.00391]
[1778860600808,54.31,79185.42,0.0,-0.99997,0.0,0.00391]
[1778860600809,54.31,79185.42,0.0,-0.99997,0.0,0.00391]
[1778860601058,54.31,79185.42,0.0,-0.99997,0.0,0.00391]
[1778860601331,54.31,79185.42,0.0,-0.99997,0.0,0.00391]
[1778860601689,54.31,79185.75,0.0,-0.99997,0.0,0.00391]
[1778860602201,54.31,79185.75,0.0,-0.99997,0.0,0.00391]
[1778860603398,54.31,79185.55,0.0,-0.99997,0.0,0.00391]
[1778860604068,54.31,79185.78,0.0,-0.99997,0.0,0.00391]
[1778860604475,54.31,79184.76,0.0,-0.99997,0.0,0.0039]
[1778860607301,54.31,79186.05,0.0,-0.99997,0.0,0.00392]
[1778860607307,54.31,79186.05,0.0,-0.99997,0.0,0.00392]
[1778860607496,54.31,79186.29,0.0,-0.99997,0.0,0.00392]
[1778860609940,54.31,79185.1,0.0,-0.99997,0.0,0.00391]
[1778860610065,54.31,79185.1,0.0,-0.99997,0.0,0.00391]
[1778860612120,54.31,79184.92,0.0,-0.99997,0.0,0.00391]
[1778860612198,54.31,79184.92,0.0,-0.99997,0.0,0.00391]
[1778860612311,54.31,79184.92,0.0,-0.99997,0.0,0.00391]
[1778860612532,54.31,79186.76,0.0,-0.99997,0.0,0.00392]
[1778860613539,54.31,79189.78,0.0,-0.99997,0.0,0.00395]
[1778860614409,54.31,79189.78,0.0,-0.99997,0.0,0.00395]
[1778860614561,54.31,79193.37,0.0,-0.99997,0.0,0.00398]
[1778860619919,54.31,79194.06,0.0,-0.99997,0.0,0.00399]
[1778860620044,54.31,79194.06,0.0,-0.99997,0.0,0.00399]
[1778860620189,54.31,79194.06,0.0,-0.99997,0.0,0.00399]
[1778860620222,54.31,79194.68,0.0,-0.99997,0.0,0.00399]
[1778860620588,54.31,79203.13,0.0,-0.99997,0.0,0.00407]
[1778860621741,54.31,79201.61,0.0,-0.99997,0.0,0.00405]
[1778860623228,54.31,79201.61,0.0,-0.99997,0.0,0.00405]
[1778860623309,54.31,79201.61,0.0,-0.99997,0.0,0.00405]
[1778860627695,54.31,79201.14,0.0,-0.99997,0.0,0.00405]
[1778860627810,54.31,79201.14,0.0,-0.99997,0.0,0.00405]
[1778860627911,54.31,79200.78,0.0,-0.99997,0.0,0.00405]
[1778860629651,54.31,79203.0,0.0,-0.99997,0.0,0.00406]
[1778860631123,54.31,79203.0,0.0,-0.99997,0.0,0.00406]
[1778860631309,54.31,79203.0,0.0,-0.99997,0.0,0.00406]
[1778860636701,54.31,79210.94,0.0,-0.99997,0.0,0.00414]
[1778860637708,54.31,79215.36,0.0,-0.99997,0.0,0.00418]
[1778860638675,54.31,79215.36,0.0,-0.99997,0.0,0.00418]
[1778860638810,54.31,79215.36,0.0,-0.99997,0.0,0.00418]
[1778860639359,54.31,79215.36,0.0,-0.99997,0.0,0.00418]
[1778860639559,54.31,79215.36,0.0,-0.99997,0.0,0.00418]
[1778860639368,54.31,79214.7,0.0,-0.99997,0.0,0.00417]
[1778860640730,54.31,79205.62,0.0,-0.99997,0.0,0.00409]
[1778860641737,54.31,79198.8,0.0,-0.99997,0.0,0.00403]
[1778860642744,54.31,79187.38,0.0,-0.99997,0.0,0.00393]
[1778860643691,54.31,79187.38,0.0,-0.99997,0.0,0.00393]
[1778860643809,54.31,79187.38,0.0,-0.99997,0.0,0.00393]
[1778860643910,54.31,79185.71,0.0,-0.99997,0.0,0.00391]
[1778860644640,54.31,79185.71,0.0,-0.99997,0.0,0.00391]
[1778860644812,54.31,79185.71,0.0,-0.99997,0.0,0.00391]
[1778860646772,54.31,79183.76,0.0,-0.99997,0.0,0.0039]
[1778860647782,54.31,79181.62,0.0,-0.99997,0.0,0.00388]
[1778860648787,54.31,79175.28,0.0,-0.99997,0.0,0.00382]
[1778860649748,54.31,79175.28,0.0,-0.99997,0.0,0.00382]
[1778860649808,54.31,79175.28,0.0,-0.99997,0.0,0.00382]
[1778860649829,54.31,79175.39,0.0,-0.99997,0.0,0.00382]
[1778860650617,54.31,79175.39,0.0,-0.99997,0.0,0.00382]
[1778860650809,54.31,79175.39,0.0,-0.99997,0.0,0.00382]
[1778860651808,54.31,79175.55,0.0,-0.99997,0.0,0.00379]
[1778860654829,54.31,79172.0,0.0,-0.99997,0.0,0.00376]
[1778860655836,54.31,79168.8,0.0,-0.99997,0.0,0.00374]
[1778860656900,54.31,79168.8,0.0,-0.99997,0.0,0.00374]
[1778860657059,54.31,79168.8,0.0,-0.99997,0.0,0.00374]
[1778860657587,54.31,79168.8,0.0,-0.99997,0.0,0.00374]
[1778860657061,54.31,79167.53,0.0,-0.99997,0.0,0.00373]
[1778860657810,54.31,79167.53,0.0,-0.99997,0.0,0.00373]
[1778860660871,54.31,79164.72,0.0,-0.99997,0.0,0.0037]
[1778860662885,54.31,79159.94,0.0,-0.99997,0.0,0.00366]
[1778860663892,54.31,79155.93,0.0,-0.99997,0.0,0.00363]
[1778860664899,54.31,79153.22,0.0,-0.99998,0.0,0.00361]
[1778860666102,54.31,79153.22,0.0,-0.99998,0.0,0.00361]
[1778860666309,54.31,79153.22,0.0,-0.99998,0.0,0.00361]
[1778860666379,54.31,79152.14,0.0,-0.99998,0.0,0.0036]
[1778860667127,54.31,79152.14,0.0,-0.99998,0.0,0.0036]
[1778860667308,54.31,79152.14,0.0,-0.99998,0.0,0.0036]
[1778860667920,54.31,79147.07,0.0,-0.99998,0.0,0.00356]
[1778860668927,54.31,79135.52,0.0,-0.99998,0.0,0.00347]
[1778860669934,54.31,79133.3,0.0,-0.99998,0.0,0.00345]
[1778860670941,54.31,79125.86,0.0,-0.99998,0.0,0.0034]
[1778860671948,54.31,79123.1,0.0,-0.99998,0.0,0.00338]
[1778860672955,54.31,79121.76,0.0,-0.99998,0.0,0.00337]
[1778860674956,54.31,79122.44,0.0,-0.99998,0.0,0.00337]
[1778860675059,54.31,79122.44,0.0,-0.99998,0.0,0.00337]
[1778860675160,54.31,79122.98,0.0,-0.99998,0.0,0.00337]
[1778860676151,54.31,79122.98,0.0,-0.99998,0.0,0.00337]
[1778860676310,54.31,79122.98,0.0,-0.99998,0.0,0.00337]
[1778860682018,54.31,79123.81,0.0,-0.99998,0.0,0.00338]
[1778860683025,54.31,79127.0,0.0,-0.99998,0.0,0.0034]
[1778860683833,54.31,79127.0,0.0,-0.99998,0.0,0.0034]
[1778860684059,54.31,79127.0,0.0,-0.99998,0.0,0.0034]
[1778860684092,54.31,79119.41,0.0,-0.99998,0.0,0.00335]
[1778860685322,54.31,79119.41,0.0,-0.99998,0.0,0.00335]
[1778860685561,54.31,79119.41,0.0,-0.99998,0.0,0.00335]
[1778860685621,54.31,79117.31,0.0,-0.99998,0.0,0.00333]
[1778860686046,54.31,79118.93,0.0,-0.99998,0.0,0.00334]
[1778860687053,54.31,79123.79,0.0,-0.99998,0.0,0.00338]
[1778860689067,54.31,79125.53,0.0,-0.99998,0.0,0.00339]
[1778860695109,54.31,79125.1,0.0,-0.99998,0.0,0.00339]
[1778860698130,54.31,79131.81,0.0,-0.99998,0.0,0.00344]
[1778860699043,54.31,79131.81,0.0,-0.99998,0.0,0.00344]
[1778860699060,54.31,79131.81,0.0,-0.99998,0.0,0.00344]
[1778860699137,54.31,79133.75,0.0,-0.99998,0.0,0.00346]
[1778860700187,54.31,79133.75,0.0,-0.99998,0.0,0.00346]
[1778860700309,54.31,79133.75,0.0,-0.99998,0.0,0.00346]
[1778860701151,54.31,79135.45,0.0,-0.99998,0.0,0.00347]
[1778860702158,54.31,79137.81,0.0,-0.99998,0.0,0.00349]
[1778860703758,54.31,79138.05,0.0,-0.99998,0.0,0.00349]
[1778860703810,54.31,79138.05,0.0,-0.99998,0.0,0.00349]
[1778860704172,54.31,79138.29,0.0,-0.99998,0.0,0.00349]
[1778860707193,54.31,79142.83,0.0,-0.99998,0.0,0.00353]
[1778860708200,54.31,79146.34,0.0,-0.99998,0.0,0.00355]
[1778860710400,54.31,79145.72,0.0,-0.99998,0.0,0.00355]
[1778860710560,54.31,79145.72,0.0,-0.99998,0.0,0.00355]
[1778860710562,54.31,79148.12,0.0,-0.99998,0.0,0.00357]
[1778860716256,54.31,79147.02,0.0,-0.99998,0.0,0.00353]
[1778860717583,54.31,79147.02,0.0,-0.99998,0.0,0.00353]
[1778860717661,54.31,79147.43,0.0,-0.99998,0.0,0.00353]
[1778860717809,54.31,79147.43,0.0,-0.99998,0.0,0.00353]
[1778860718608,54.31,79147.43,0.0,-0.99998,0.0,0.00353]
[1778860718271,54.31,79147.35,0.0,-0.99998,0.0,0.00353]
[1778860718810,54.31,79147.35,0.0,-0.99998,0.0,0.00353]
[1778860724363,54.31,79148.1,0.0,-0.99998,0.0,0.00354]
[1778860726327,54.31,79146.8,0.0,-0.99998,0.0,0.00353]
[1778860728062,54.31,79146.73,0.0,-0.99998,0.0,0.00352]
[1778860728194,54.31,79146.73,0.0,-0.99998,0.0,0.00352]
[1778860728341,54.31,79146.76,0.0,-0.99998,0.0,0.00353]
[1778860730184,54.31,79147.35,0.0,-0.99998,0.0,0.00353]
[1778860730309,54.31,79147.35,0.0,-0.99998,0.0,0.00353]
[1778860732059,54.31,79147.49,0.0,-0.99998,0.0,0.00353]
[1778860732143,54.31,79147.49,0.0,-0.99998,0.0,0.00353]
[1778860732369,54.31,79147.46,0.0,-0.99998,0.0,0.00353]
[1778860734067,54.31,79147.49,0.0,-0.99998,0.0,0.00353]
[1778860734188,54.31,79147.49,0.0,-0.99998,0.0,0.00353]
[1778860734383,54.31,79147.53,0.0,-0.99998,0.0,0.00353]
[1778860738064,54.31,79148.18,0.0,-0.99998,0.0,0.00354]
[1778860738189,54.31,79148.18,0.0,-0.99998,0.0,0.00354]
[1778860738412,54.31,79148.09,0.0,-0.99998,0.0,0.00354]
[1778860740058,54.31,79148.09,0.0,-0.99998,0.0,0.00354]
[1778860740175,54.31,79148.09,0.0,-0.99998,0.0,0.00354]
[1778860740272,54.31,79148.09,0.0,-0.99998,0.0,0.00354]
[1778860742062,54.31,79148.02,0.0,-0.99998,0.0,0.00353]
[1778860742185,54.31,79148.02,0.0,-0.99998,0.0,0.00353]
[1778860742439,54.31,79148.05,0.0,-0.99998,0.0,0.00354]
[1778860744453,54.31,79150.88,0.0,-0.99998,0.0,0.00356]
[1778860745460,54.31,79155.5,0.0,-0.99998,0.0,0.00359]
[1778860746058,54.31,79155.5,0.0,-0.99998,0.0,0.00359]
[1778860746165,54.31,79155.5,0.0,-0.99998,0.0,0.00359]
[1778860746467,54.31,79158.91,0.0,-0.99997,0.0,0.00362]
[1778860747391,54.31,79158.91,0.0,-0.99997,0.0,0.00362]
[1778860747560,54.31,79158.91,0.0,-0.99997,0.0,0.00362]
[1778860748481,54.31,79161.61,0.0,-0.99997,0.0,0.00364]
[1778860750060,54.31,79161.96,0.0,-0.99997,0.0,0.00365]
[1778860750167,54.31,79161.96,0.0,-0.99997,0.0,0.00365]
[1778860750495,54.31,79165.03,0.0,-0.99997,0.0,0.00367]
[1778860752512,54.31,79167.68,0.0,-0.99997,0.0,0.00369]
[1778860753519,54.31,79170.49,0.0,-0.99997,0.0,0.00372]
[1778860753956,54.31,79170.49,0.0,-0.99997,0.0,0.00372]
[1778860754060,54.31,79170.49,0.0,-0.99997,0.0,0.00372]
[1778860754064,54.31,79170.49,0.0,-0.99997,0.0,0.00372]
[1778860754526,54.31,79168.84,0.0,-0.99997,0.0,0.0037]
[1778860755558,54.31,79168.84,0.0,-0.99997,0.0,0.0037]
[1778860755659,54.31,79164.64,0.0,-0.99997,0.0,0.00367]
[1778860755808,54.31,79164.64,0.0,-0.99997,0.0,0.00367]
[1778860756062,54.31,79164.64,0.0,-0.99997,0.0,0.00367]
[1778860756197,54.31,79164.64,0.0,-0.99997,0.0,0.00367]
[1778860756455,54.31,79164.64,0.0,-0.99997,0.0,0.00367]
[1778860756566,54.31,79164.64,0.0,-0.99997,0.0,0.00367]
[1778860756642,54.31,79164.64,0.0,-0.99997,0.0,0.00367]
[1778860756605,54.31,79162.26,0.0,-0.99997,0.0,0.00365]
[1778860757547,54.31,79159.86,0.0,-0.99997,0.0,0.00363]
[1778860758554,54.31,79158.53,0.0,-0.99998,0.0,0.00362]
[1778860760568,54.31,79159.53,0.0,-0.99997,0.0,0.00363]
[1778860761026,54.31,79159.53,0.0,-0.99997,0.0,0.00363]
[1778860761059,54.31,79159.53,0.0,-0.99997,0.0,0.00363]
[1778860761575,54.31,79160.75,0.0,-0.99997,0.0,0.00364]
[1778860765603,54.31,79159.77,0.0,-0.99997,0.0,0.00363]
[1778860766155,54.31,79159.77,0.0,-0.99997,0.0,0.00363]
[1778860766309,54.31,79159.77,0.0,-0.99997,0.0,0.00363]
[1778860766610,54.31,79160.98,0.0,-0.99997,0.0,0.00364]
[1778860771645,54.31,79160.47,0.0,-0.99998,0.0,0.0036]
[1778860773325,54.31,79160.29,0.0,-0.99998,0.0,0.0036]
[1778860774487,54.31,79160.63,0.0,-0.99998,0.0,0.0036]
[1778860774668,54.31,79155.68,0.0,-0.99998,0.0,0.00356]
[1778860775673,54.31,79151.03,0.0,-0.99998,0.0,0.00353]
[1778860776680,54.31,79148.56,0.0,-0.99998,0.0,0.00351]
[1778860777687,54.31,79147.08,0.0,-0.99998,0.0,0.0035]
[1778860778694,54.31,79142.27,0.0,-0.99998,0.0,0.00346]
[1778860779702,54.31,79132.79,0.0,-0.99998,0.0,0.00339]
[1778860780418,54.31,79132.79,0.0,-0.99998,0.0,0.00339]
[1778860780590,54.31,79132.79,0.0,-0.99998,0.0,0.00339]
[1778860780709,54.31,79125.1,0.0,-0.99998,0.0,0.00333]
[1778860781716,54.31,79121.51,0.0,-0.99998,0.0,0.0033]
[1778860782723,54.31,79118.4,0.0,-0.99998,0.0,0.00328]
[1778860783730,54.31,79119.33,0.0,-0.99998,0.0,0.00329]
[1778860784738,54.31,79121.37,0.0,-0.99998,0.0,0.0033]
[1778860785744,54.31,79129.18,0.0,-0.99998,0.0,0.00336]
[1778860786751,54.31,79130.87,0.0,-0.99998,0.0,0.00337]
[1778860788083,54.31,79130.87,0.0,-0.99998,0.0,0.00337]
[1778860788311,54.31,79130.87,0.0,-0.99998,0.0,0.00337]
[1778860788322,54.31,79132.93,0.0,-0.99998,0.0,0.00339]
[1778860788765,54.31,79132.04,0.0,-0.99998,0.0,0.00338]
[1778860790779,54.31,79129.72,0.0,-0.99998,0.0,0.00336]
[1778860791786,54.31,79126.31,0.0,-0.99998,0.0,0.00334]
[1778860793126,54.31,79126.31,0.0,-0.99998,0.0,0.00334]
[1778860793310,54.31,79126.31,0.0,-0.99998,0.0,0.00334]
[1778860793376,54.31,79123.46,0.0,-0.99998,0.0,0.00332]
[1778860796821,54.31,79124.32,0.0,-0.99998,0.0,0.00332]
[1778860799597,54.31,79125.17,0.0,-0.99998,0.0,0.00333]
[1778860800685,54.31,79125.17,0.0,-0.99998,0.0,0.00333]
[1778860800687,54.31,79124.34,0.0,-0.99998,0.0,0.00332]
[1778860801174,54.31,79124.34,0.0,-0.99998,0.0,0.00332]
[1778860801258,54.31,79135.55,0.0,-0.99998,0.0,0.00341]
[1778860801856,54.31,79114.31,0.0,-0.99998,0.0,0.00325]
[1778860802863,54.31,79104.71,0.0,-0.99998,0.0,0.00318]
[1778860803870,54.31,79105.81,0.0,-0.99998,0.0,0.00319]
[1778860805090,54.31,79105.81,0.0,-0.99998,0.0,0.00319]
[1778860805506,54.31,79105.81,0.0,-0.99998,0.0,0.00319]
[1778860805562,54.31,79105.81,0.0,-0.99998,0.0,0.00319]
[1778860805565,54.31,79113.75,0.0,-0.99998,0.0,0.00324]
[1778860805884,54.31,79121.09,0.0,-0.99998,0.0,0.0033]
[1778860806891,54.31,79121.67,0.0,-0.99998,0.0,0.0033]
[1778860807899,54.31,79126.02,0.0,-0.99998,0.0,0.00334]
[1778860808908,54.31,79136.22,0.0,-0.99998,0.0,0.00341]
[1778860809913,54.31,79135.18,0.0,-0.99998,0.0,0.0034]
[1778860810920,54.31,79133.12,0.0,-0.99998,0.0,0.00339]
[1778860812934,54.31,79135.9,0.0,-0.99998,0.0,0.00341]
[1778860813941,54.31,79139.47,0.0,-0.99998,0.0,0.00344]
[1778860815955,54.31,79143.17,0.0,-0.99998,0.0,0.00347]
[1778860816962,54.31,79145.6,0.0,-0.99998,0.0,0.00348]
[1778860817969,54.31,79136.64,0.0,-0.99998,0.0,0.00342]
[1778860819769,54.31,79136.64,0.0,-0.99998,0.0,0.00342]
[1778860818976,54.31,79136.02,0.0,-0.99998,0.0,0.00341]
[1778860819812,54.31,79136.02,0.0,-0.99998,0.0,0.00341]
[1778860820979,54.31,79137.14,0.0,-0.99998,0.0,0.00342]
[1778860821061,54.31,79137.14,0.0,-0.99998,0.0,0.00342]
[1778860821162,54.31,79139.58,0.0,-0.99998,0.0,0.00344]
[1778860823004,54.31,79142.06,0.0,-0.99998,0.0,0.00346]
[1778860824393,54.31,79142.06,0.0,-0.99998,0.0,0.00346]
[1778860824564,54.31,79142.06,0.0,-0.99998,0.0,0.00346]
[1778860827042,54.31,79138.05,0.0,-0.99998,0.0,0.00343]
[1778860827944,54.31,79138.05,0.0,-0.99998,0.0,0.00343]
[1778860828061,54.31,79138.05,0.0,-0.99998,0.0,0.00343]
[1778860829741,54.31,79137.97,0.0,-0.99998,0.0,0.00343]
[1778860829772,54.31,79137.97,0.0,-0.99998,0.0,0.00343]
[1778860829809,54.31,79138.18,0.0,-0.99998,0.0,0.00343]
[1778860830100,54.31,79139.76,0.0,-0.99998,0.0,0.00344]
[1778860831098,54.31,79141.39,0.0,-0.99998,0.0,0.00342]
[1778860832011,54.31,79141.39,0.0,-0.99998,0.0,0.00342]
[1778860832061,54.31,79141.39,0.0,-0.99998,0.0,0.00342]
[1778860832105,54.31,79143.24,0.0,-0.99998,0.0,0.00343]
[1778860835126,54.31,79139.59,0.0,-0.99998,0.0,0.00341]
[1778860836141,54.31,79132.07,0.0,-0.99998,0.0,0.00335]
[1778860837763,54.31,79132.07,0.0,-0.99998,0.0,0.00335]
[1778860837147,54.31,79130.11,0.0,-0.99998,0.0,0.00333]
[1778860837807,54.31,79130.11,0.0,-0.99998,0.0,0.00333]
[1778860840367,54.31,79128.65,0.0,-0.99998,0.0,0.00332]
[1778860840431,54.31,79128.65,0.0,-0.99998,0.0,0.00332]
[1778860840561,54.31,79128.65,0.0,-0.99998,0.0,0.00332]
[1778860840662,54.31,79129.49,0.0,-0.99998,0.0,0.00333]
[1778860846210,54.31,79128.79,0.0,-0.99998,0.0,0.00333]
[1778860847217,54.31,79126.7,0.0,-0.99998,0.0,0.00331]
[1778860848224,54.31,79119.07,0.0,-0.99998,0.0,0.00325]
[1778860849232,54.31,79118.08,0.0,-0.99998,0.0,0.00325]
[1778860850174,54.31,79118.08,0.0,-0.99998,0.0,0.00325]
[1778860850311,54.31,79118.08,0.0,-0.99998,0.0,0.00325]
[1778860852208,54.31,79117.9,0.0,-0.99998,0.0,0.00325]
[1778860852311,54.31,79117.9,0.0,-0.99998,0.0,0.00325]
[1778860852321,54.31,79117.9,0.0,-0.99998,0.0,0.00325]
[1778860852562,54.31,79117.9,0.0,-0.99998,0.0,0.00325]
[1778860852664,54.31,79117.84,0.0,-0.99998,0.0,0.00324]
[1778860853260,54.31,79122.75,0.0,-0.99998,0.0,0.00328]
[1778860854267,54.31,79124.9,0.0,-0.99998,0.0,0.0033]
[1778860855702,54.31,79124.9,0.0,-0.99998,0.0,0.0033]
[1778860855804,54.31,79128.79,0.0,-0.99998,0.0,0.00333]
[1778860855810,54.31,79128.79,0.0,-0.99998,0.0,0.00333]
[1778860857940,54.31,79129.45,0.0,-0.99998,0.0,0.00333]
[1778860858051,54.31,79129.45,0.0,-0.99998,0.0,0.00333]
[1778860858059,54.31,79129.45,0.0,-0.99998,0.0,0.00333]
[1778860858338,54.31,79129.45,0.0,-0.99998,0.0,0.00333]
[1778860858399,54.31,79129.98,0.0,-0.99998,0.0,0.00333]
[1778860860484,54.31,79130.18,0.0,-0.99998,0.0,0.00334]
[1778860862324,54.31,79126.77,0.0,-0.99998,0.0,0.00331]
[1778860865345,54.31,79128.36,0.0,-0.99998,0.0,0.00332]
[1778860866352,54.31,79132.57,0.0,-0.99998,0.0,0.00335]
[1778860869722,54.31,79133.02,0.0,-0.99998,0.0,0.00336]
[1778860869809,54.31,79133.02,0.0,-0.99998,0.0,0.00336]
[1778860869766,54.31,79136.2,0.0,-0.99998,0.0,0.00338]
[1778860872397,54.31,79138.85,0.0,-0.99998,0.0,0.0034]
[1778860873997,54.31,79139.44,0.0,-0.99998,0.0,0.0034]
[1778860874059,54.31,79139.44,0.0,-0.99998,0.0,0.0034]
[1778860874412,54.31,79137.73,0.0,-0.99998,0.0,0.00339]
[1778860875418,54.31,79118.99,0.0,-0.99998,0.0,0.00325]
[1778860876425,54.31,79111.12,0.0,-0.99998,0.0,0.0032]
[1778860877319,54.31,79111.12,0.0,-0.99998,0.0,0.0032]
[1778860877560,54.31,79111.12,0.0,-0.99998,0.0,0.0032]
[1778860877619,54.31,79111.14,0.0,-0.99998,0.0,0.0032]
[1778860878441,54.31,79114.01,0.0,-0.99998,0.0,0.00322]
[1778860879646,54.31,79114.01,0.0,-0.99998,0.0,0.00322]
[1778860879682,54.31,79114.01,0.0,-0.99998,0.0,0.00322]
[1778860879813,54.31,79114.01,0.0,-0.99998,0.0,0.00322]
[1778860879747,54.31,79114.38,0.0,-0.99998,0.0,0.00322]
[1778860881462,54.31,79116.74,0.0,-0.99998,0.0,0.00324]
[1778860882469,54.31,79122.38,0.0,-0.99998,0.0,0.00328]
[1778860883114,54.31,79122.38,0.0,-0.99998,0.0,0.00328]
[1778860883310,54.31,79122.38,0.0,-0.99998,0.0,0.00328]
[1778860883476,54.31,79120.4,0.0,-0.99998,0.0,0.00326]
[1778860885055,54.31,79119.82,0.0,-0.99998,0.0,0.00326]
[1778860885176,54.31,79119.82,0.0,-0.99998,0.0,0.00326]
[1778860885311,54.31,79119.82,0.0,-0.99998,0.0,0.00326]
[1778860885490,54.31,79119.51,0.0,-0.99998,0.0,0.00326]
[1778860887788,54.31,79118.5,0.0,-0.99998,0.0,0.00325]
[1778860887810,54.31,79118.5,0.0,-0.99998,0.0,0.00325]
[1778860889518,54.31,79120.41,0.0,-0.99998,0.0,0.00326]
[1778860890526,54.31,79121.93,0.0,-0.99998,0.0,0.00327]
[1778860890889,54.31,79121.93,0.0,-0.99998,0.0,0.00327]
[1778860890929,54.31,79121.93,0.0,-0.99998,0.0,0.00327]
[1778860891059,54.31,79121.93,0.0,-0.99998,0.0,0.00327]
[1778860891532,54.31,79122.54,0.0,-0.99998,0.0,0.00325]
[1778860893546,54.31,79129.96,0.0,-0.99998,0.0,0.0033]
[1778860894553,54.31,79133.23,0.0,-0.99998,0.0,0.00333]
[1778860895087,54.31,79133.23,0.0,-0.99998,0.0,0.00333]
[1778860895311,54.31,79133.23,0.0,-0.99998,0.0,0.00333]
[1778860895560,54.31,79136.1,0.0,-0.99998,0.0,0.00335]
[1778860896567,54.31,79134.45,0.0,-0.99998,0.0,0.00334]
[1778860897087,54.31,79134.45,0.0,-0.99998,0.0,0.00334]
[1778860897171,54.31,79134.45,0.0,-0.99998,0.0,0.00334]
[1778860897312,54.31,79134.45,0.0,-0.99998,0.0,0.00334]
[1778860897574,54.31,79135.09,0.0,-0.99998,0.0,0.00334]
[1778860898342,54.31,79135.09,0.0,-0.99998,0.0,0.00334]
[1778860899315,54.31,79134.45,0.0,-0.99998,0.0,0.00334]
[1778860899480,54.31,79134.45,0.0,-0.99998,0.0,0.00334]
[1778860899571,54.31,79134.45,0.0,-0.99998,0.0,0.00334]
[1778860899588,54.31,79132.19,0.0,-0.99998,0.0,0.00332]
[1778860900749,54.31,79132.19,0.0,-0.99998,0.0,0.00332]
[1778860900809,54.31,79132.19,0.0,-0.99998,0.0,0.00332]
[1778860900772,54.31,79128.79,0.0,-0.99998,0.0,0.00329]
[1778860901602,54.31,79133.67,0.0,-0.99998,0.0,0.00333]
[1778860902464,54.31,79133.67,0.0,-0.99998,0.0,0.00333]
[1778860902565,54.31,79133.67,0.0,-0.99998,0.0,0.00333]
[1778860902666,54.31,79140.46,0.0,-0.99998,0.0,0.00338]
[1778860903671,54.31,79140.46,0.0,-0.99998,0.0,0.00338]
[1778860903777,54.31,79140.46,0.0,-0.99998,0.0,0.00338]
[1778860903808,54.31,79140.46,0.0,-0.99998,0.0,0.00338]
[1778860903825,54.31,79140.88,0.0,-0.99998,0.0,0.00338]
[1778860906638,54.31,79144.65,0.0,-0.99998,0.0,0.00341]
[1778860907157,54.31,79144.65,0.0,-0.99998,0.0,0.00341]
[1778860907310,54.31,79144.65,0.0,-0.99998,0.0,0.00341]
[1778860910827,54.31,79146.14,0.0,-0.99998,0.0,0.00342]
[1778860910929,54.31,79145.22,0.0,-0.99998,0.0,0.00342]
[1778860911058,54.31,79145.22,0.0,-0.99998,0.0,0.00342]
[1778860911673,54.31,79144.95,0.0,-0.99998,0.0,0.00342]
[1778860911895,54.31,79144.95,0.0,-0.99998,0.0,0.00342]
[1778860912059,54.31,79144.95,0.0,-0.99998,0.0,0.00342]
[1778860913323,54.31,79145.2,0.0,-0.99998,0.0,0.00342]
[1778860914395,54.31,79145.06,0.0,-0.99998,0.0,0.00342]
[1778860917938,54.31,79145.16,0.0,-0.99998,0.0,0.00342]
[1778860918067,54.31,79145.16,0.0,-0.99998,0.0,0.00342]
[1778860918722,54.31,79147.86,0.0,-0.99998,0.0,0.00344]
[1778860919767,54.31,79147.86,0.0,-0.99998,0.0,0.00344]
[1778860919810,54.31,79147.86,0.0,-0.99998,0.0,0.00344]
[1778860919771,54.31,79148.52,0.0,-0.99998,0.0,0.00344]
[1778860919881,54.31,79148.52,0.0,-0.99998,0.0,0.00344]
[1778860920063,54.31,79148.52,0.0,-0.99998,0.0,0.00344]
[1778860920736,54.31,79148.19,0.0,-0.99998,0.0,0.00344]
[1778860922927,54.31,79147.67,0.0,-0.99998,0.0,0.00344]
[1778860923064,54.31,79147.67,0.0,-0.99998,0.0,0.00344]
[1778860923757,54.31,79149.13,0.0,-0.99998,0.0,0.00345]
[1778860928792,54.31,79148.64,0.0,-0.99998,0.0,0.00344]
[1778860929802,54.31,79145.52,0.0,-0.99998,0.0,0.00342]
[1778860930808,54.31,79151.56,0.0,-0.99998,0.0,0.00347]
[1778860931039,54.31,79151.56,0.0,-0.99998,0.0,0.00347]
[1778860931059,54.31,79151.56,0.0,-0.99998,0.0,0.00347]
[1778860932623,54.31,79151.9,0.0,-0.99998,0.0,0.00347]
[1778860932735,54.31,79151.9,0.0,-0.99998,0.0,0.00347]
[1778860932812,54.31,79151.9,0.0,-0.99998,0.0,0.00347]
[1778860932822,54.31,79151.82,0.0,-0.99998,0.0,0.00347]
[1778860934836,54.31,79154.11,0.0,-0.99998,0.0,0.00349]
[1778860934899,54.31,79154.11,0.0,-0.99998,0.0,0.00349]
[1778860935059,54.31,79154.11,0.0,-0.99998,0.0,0.00349]
[1778860939410,54.31,79154.52,0.0,-0.99998,0.0,0.00349]
[1778860939520,54.31,79154.52,0.0,-0.99998,0.0,0.00349]
[1778860939562,54.31,79154.52,0.0,-0.99998,0.0,0.00349]
[1778860939871,54.31,79156.95,0.0,-0.99998,0.0,0.00351]
[1778860940716,54.31,79156.95,0.0,-0.99998,0.0,0.00351]
[1778860940808,54.31,79156.95,0.0,-0.99998,0.0,0.00351]
[1778860940878,54.31,79159.74,0.0,-0.99998,0.0,0.00353]
[1778860941885,54.31,79163.58,0.0,-0.99998,0.0,0.00356]
[1778860942892,54.31,79168.51,0.0,-0.99998,0.0,0.0036]
[1778860944422,54.31,79168.51,0.0,-0.99998,0.0,0.0036]
[1778860944533,54.31,79168.51,0.0,-0.99998,0.0,0.0036]
[1778860944560,54.31,79168.51,0.0,-0.99998,0.0,0.0036]
[1778860944634,54.31,79169.77,0.0,-0.99998,0.0,0.00361]
[1778860946542,54.31,79169.89,0.0,-0.99998,0.0,0.00361]
[1778860946558,54.31,79169.89,0.0,-0.99998,0.0,0.00361]
[1778860949683,54.31,79170.44,0.0,-0.99998,0.0,0.00361]
[1778860949808,54.31,79170.44,0.0,-0.99998,0.0,0.00361]
[1778860949775,54.31,79166.05,0.0,-0.99998,0.0,0.00358]
[1778860949942,54.31,79160.15,0.0,-0.99998,0.0,0.00353]
[1778860951732,54.31,79160.15,0.0,-0.99998,0.0,0.00353]
[1778860951779,54.31,79160.15,0.0,-0.99998,0.0,0.00353]
[1778860951811,54.31,79160.15,0.0,-0.99998,0.0,0.00353]
[1778860951880,54.31,79160.36,0.0,-0.99998,0.0,0.0035]
[1778860953313,54.31,79159.93,0.0,-0.99998,0.0,0.0035]
[1778860953368,54.31,79159.93,0.0,-0.99998,0.0,0.0035]
[1778860953563,54.31,79159.93,0.0,-0.99998,0.0,0.0035]
[1778860954410,54.31,79161.13,0.0,-0.99998,0.0,0.00351]
[1778860954517,54.31,79161.13,0.0,-0.99998,0.0,0.00351]
[1778860954560,54.31,79161.13,0.0,-0.99998,0.0,0.00351]
[1778860954977,54.31,79152.06,0.0,-0.99998,0.0,0.00344]
[1778860955984,54.31,79147.67,0.0,-0.99998,0.0,0.0034]
[1778860957111,54.31,79147.67,0.0,-0.99998,0.0,0.0034]
[1778860957148,54.31,79147.67,0.0,-0.99998,0.0,0.0034]
[1778860957313,54.31,79147.67,0.0,-0.99998,0.0,0.0034]
[1778860957393,54.31,79147.57,0.0,-0.99998,0.0,0.0034]
[1778860959005,54.31,79149.1,0.0,-0.99998,0.0,0.00342]
[1778860964908,54.31,79150.35,0.0,-0.99998,0.0,0.00343]
[1778860965310,54.31,79149.97,0.0,-0.99998,0.0,0.00342]
[1778860966061,54.31,79153.01,0.0,-0.99998,0.0,0.00345]
[1778860968075,54.31,79154.62,0.0,-0.99998,0.0,0.00346]
[1778860968938,54.31,79154.62,0.0,-0.99998,0.0,0.00346]
[1778860969035,54.31,79154.62,0.0,-0.99998,0.0,0.00346]
[1778860969059,54.31,79154.62,0.0,-0.99998,0.0,0.00346]
[1778860969082,54.31,79154.44,0.0,-0.99998,0.0,0.00346]
[1778860974117,54.31,79157.91,0.0,-0.99998,0.0,0.00348]
[1778860976131,54.31,79156.46,0.0,-0.99998,0.0,0.00347]
[1778860980636,54.31,79157.55,0.0,-0.99998,0.0,0.00348]
[1778860981311,54.31,79158.36,0.0,-0.99998,0.0,0.00349]
[1778860982179,54.31,79153.51,0.0,-0.99998,0.0,0.00345]
[1778860983708,54.31,79153.51,0.0,-0.99998,0.0,0.00345]
[1778860983782,54.31,79153.51,0.0,-0.99998,0.0,0.00345]
[1778860983810,54.31,79153.51,0.0,-0.99998,0.0,0.00345]
[1778860983880,54.31,79156.8,0.0,-0.99998,0.0,0.00347]
[1778860984193,54.31,79154.69,0.0,-0.99998,0.0,0.00346]
[1778860985201,54.31,79152.45,0.0,-0.99998,0.0,0.00344]
[1778860988221,54.31,79154.5,0.0,-0.99998,0.0,0.00346]
[1778860990167,54.31,79155.19,0.0,-0.99998,0.0,0.00346]
[1778860990233,54.31,79155.19,0.0,-0.99998,0.0,0.00346]
[1778860990309,54.31,79155.19,0.0,-0.99998,0.0,0.00346]
[1778860990844,54.31,79157.84,0.0,-0.99998,0.0,0.00348]
[1778860991318,54.31,79157.84,0.0,-0.99998,0.0,0.00348]
[1778860991419,54.31,79154.11,0.0,-0.99998,0.0,0.00345]
[1778860993257,54.31,79152.55,0.0,-0.99998,0.0,0.00344]
[1778860994264,54.31,79136.88,0.0,-0.99998,0.0,0.00332]
[1778860995271,54.31,79128.16,0.0,-0.99998,0.0,0.00326]
[1778860996279,54.31,79125.19,0.0,-0.99998,0.0,0.00324]
[1778860999258,54.31,79125.5,0.0,-0.99998,0.0,0.00324]
[1778860999313,54.31,79125.5,0.0,-0.99998,0.0,0.00324]
[1778860999360,54.31,79125.41,0.0,-0.99998,0.0,0.00324]
[1778861001158,54.31,79125.4,0.0,-0.99998,0.0,0.00324]
[1778861001312,54.31,79125.4,0.0,-0.99998,0.0,0.00324]
[1778861001337,54.31,79125.4,0.0,-0.99998,0.0,0.00324]
[1778861001413,54.31,79125.02,0.0,-0.99998,0.0,0.00324]
[1778861004335,54.31,79120.81,0.0,-0.99998,0.0,0.00321]
[1778861005309,54.31,79120.81,0.0,-0.99998,0.0,0.00321]
[1778861005429,54.31,79120.81,0.0,-0.99998,0.0,0.00321]
[1778861005521,54.31,79120.85,0.0,-0.99998,0.0,0.00321]
[1778861007311,54.31,79121.22,0.0,-0.99998,0.0,0.00321]
[1778861007379,54.31,79121.22,0.0,-0.99998,0.0,0.00321]
[1778861007478,54.31,79121.23,0.0,-0.99998,0.0,0.00321]
[1778861008364,54.31,79123.2,0.0,-0.99998,0.0,0.00322]
[1778861010378,54.31,79124.52,0.0,-0.99998,0.0,0.00323]
[1778861011315,54.31,79124.52,0.0,-0.99998,0.0,0.00323]
[1778861011436,54.31,79124.52,0.0,-0.99998,0.0,0.00323]
[1778861011531,54.31,79127.16,0.0,-0.99998,0.0,0.00322]
[1778861012000,54.31,79127.16,0.0,-0.99998,0.0,0.00322]
[1778861012059,54.31,79127.16,0.0,-0.99998,0.0,0.00322]
[1778861014558,54.31,79128.36,0.0,-0.99998,0.0,0.00323]
[1778861014602,54.31,79128.36,0.0,-0.99998,0.0,0.00323]
[1778861014808,54.31,79128.36,0.0,-0.99998,0.0,0.00323]
[1778861014906,54.31,79128.36,0.0,-0.99998,0.0,0.00323]
[1778861014865,54.31,79129.0,0.0,-0.99998,0.0,0.00324]
[1778861016428,54.31,79129.04,0.0,-0.99998,0.0,0.00324]
[1778861016560,54.31,79129.04,0.0,-0.99998,0.0,0.00324]
[1778861017314,54.31,79128.79,0.0,-0.99998,0.0,0.00323]
[1778861017427,54.31,79128.79,0.0,-0.99998,0.0,0.00323]
[1778861017430,54.31,79127.92,0.0,-0.99998,0.0,0.00323]
[1778861018332,54.31,79127.92,0.0,-0.99998,0.0,0.00323]
[1778861021315,54.31,79128.85,0.0,-0.99998,0.0,0.00323]
[1778861021465,54.31,79128.85,0.0,-0.99998,0.0,0.00323]
[1778861021522,54.31,79129.0,0.0,-0.99998,0.0,0.00324]
[1778861023311,54.31,79129.58,0.0,-0.99998,0.0,0.00324]
[1778861023428,54.31,79129.58,0.0,-0.99998,0.0,0.00324]
[1778861023472,54.31,79129.57,0.0,-0.99998,0.0,0.00324]
[1778861027310,54.31,79129.14,0.0,-0.99998,0.0,0.00324]
[1778861027437,54.31,79129.14,0.0,-0.99998,0.0,0.00324]
[1778861027502,54.31,79129.55,0.0,-0.99998,0.0,0.00324]
[1778861029310,54.31,79129.93,0.0,-0.99998,0.0,0.00324]
[1778861029434,54.31,79129.93,0.0,-0.99998,0.0,0.00324]
[1778861029516,54.31,79129.98,0.0,-0.99998,0.0,0.00324]
[1778861031530,54.31,79131.4,0.0,-0.99998,0.0,0.00325]
[1778861032537,54.31,79132.84,0.0,-0.99998,0.0,0.00326]
[1778861033315,54.31,79132.84,0.0,-0.99998,0.0,0.00326]
[1778861033436,54.31,79132.84,0.0,-0.99998,0.0,0.00326]
[1778861033805,54.31,79132.84,0.0,-0.99998,0.0,0.00326]
[1778861033907,54.31,79132.61,0.0,-0.99998,0.0,0.00326]
[1778861034059,54.31,79132.61,0.0,-0.99998,0.0,0.00326]
[1778861037311,54.31,79133.34,0.0,-0.99998,0.0,0.00327]
[1778861037431,54.31,79133.34,0.0,-0.99998,0.0,0.00327]
[1778861037572,54.31,79133.42,0.0,-0.99998,0.0,0.00327]
[1778861041310,54.31,79133.59,0.0,-0.99998,0.0,0.00327]
[1778861041375,54.31,79133.59,0.0,-0.99998,0.0,0.00327]
[1778861041601,54.31,79134.31,0.0,-0.99998,0.0,0.00327]
[1778861043317,54.31,79134.24,0.0,-0.99998,0.0,0.00327]
[1778861043356,54.31,79134.24,0.0,-0.99998,0.0,0.00327]
[1778861043622,54.31,79134.22,0.0,-0.99998,0.0,0.00327]
[1778861044629,54.31,79136.77,0.0,-0.99998,0.0,0.00329]
[1778861045636,54.31,79141.35,0.0,-0.99998,0.0,0.00333]
[1778861047314,54.31,79141.78,0.0,-0.99998,0.0,0.00333]
[1778861047373,54.31,79141.78,0.0,-0.99998,0.0,0.00333]
[1778861047509,54.31,79141.78,0.0,-0.99998,0.0,0.00333]
[1778861047560,54.31,79141.78,0.0,-0.99998,0.0,0.00333]
[1778861047650,54.31,79141.54,0.0,-0.99998,0.0,0.00333]
[1778861051308,54.31,79140.84,0.0,-0.99998,0.0,0.00332]
[1778861051424,54.31,79140.84,0.0,-0.99998,0.0,0.00332]
[1778861051678,54.31,79142.56,0.0,-0.99998,0.0,0.00334]
[1778861052685,54.31,79149.13,0.0,-0.99998,0.0,0.00338]
[1778861053622,54.31,79149.13,0.0,-0.99998,0.0,0.00338]
[1778861053735,54.31,79149.13,0.0,-0.99998,0.0,0.00338]
[1778861053808,54.31,79149.13,0.0,-0.99998,0.0,0.00338]
[1778861053903,54.31,79149.13,0.0,-0.99998,0.0,0.00338]
[1778861053970,54.31,79152.95,0.0,-0.99998,0.0,0.00341]
[1778861056683,54.31,79153.18,0.0,-0.99998,0.0,0.00342]
[1778861056808,54.31,79153.18,0.0,-0.99998,0.0,0.00342]
[1778861057311,54.31,79154.09,0.0,-0.99998,0.0,0.00342]
[1778861057415,54.31,79154.09,0.0,-0.99998,0.0,0.00342]
[1778861057720,54.31,79153.81,0.0,-0.99998,0.0,0.00342]
[1778861059734,54.31,79152.26,0.0,-0.99998,0.0,0.00341]
[1778861060741,54.31,79153.65,0.0,-0.99998,0.0,0.00342]
[1778861061310,54.31,79153.65,0.0,-0.99998,0.0,0.00342]
[1778861061391,54.31,79153.65,0.0,-0.99998,0.0,0.00342]
[1778861061748,54.31,79153.95,0.0,-0.99998,0.0,0.00342]
[1778861063045,54.31,79154.21,0.0,-0.99998,0.0,0.00342]
[1778861063059,54.31,79154.21,0.0,-0.99998,0.0,0.00342]
[1778861065314,54.31,79153.4,0.0,-0.99998,0.0,0.00342]
[1778861065397,54.31,79153.4,0.0,-0.99998,0.0,0.00342]
[1778861065776,54.31,79153.29,0.0,-0.99998,0.0,0.00342]
[1778861066783,54.31,79146.46,0.0,-0.99998,0.0,0.00336]
[1778861067078,54.31,79146.46,0.0,-0.99998,0.0,0.00336]
[1778861067156,54.31,79146.46,0.0,-0.99998,0.0,0.00336]
[1778861067308,54.31,79146.46,0.0,-0.99998,0.0,0.00336]
[1778861067381,54.31,79146.46,0.0,-0.99998,0.0,0.00336]
[1778861067790,54.31,79143.9,0.0,-0.99998,0.0,0.00335]
[1778861068349,54.31,79143.9,0.0,-0.99998,0.0,0.00335]
[1778861068797,54.31,79142.71,0.0,-0.99998,0.0,0.00334]
[1778861069025,54.31,79142.71,0.0,-0.99998,0.0,0.00334]
[1778861069061,54.31,79142.71,0.0,-0.99998,0.0,0.00334]
[1778861069313,54.31,79142.71,0.0,-0.99998,0.0,0.00334]
[1778861069452,54.31,79142.71,0.0,-0.99998,0.0,0.00334]
[1778861069804,54.31,79144.54,0.0,-0.99998,0.0,0.00335]
[1778861070811,54.31,79150.56,0.0,-0.99998,0.0,0.0034]
[1778861071314,54.31,79150.56,0.0,-0.99998,0.0,0.0034]
[1778861071412,54.31,79150.56,0.0,-0.99998,0.0,0.0034]
[1778861071788,54.31,79150.56,0.0,-0.99998,0.0,0.0034]
[1778861071812,54.31,79150.56,0.0,-0.99998,0.0,0.0034]
[1778861071818,54.31,79150.7,0.0,-0.99998,0.0,0.00337]
[1778861073832,54.31,79152.44,0.0,-0.99998,0.0,0.00338]
[1778861074399,54.31,79152.44,0.0,-0.99998,0.0,0.00338]
[1778861074420,54.31,79152.44,0.0,-0.99998,0.0,0.00338]
[1778861074562,54.31,79152.44,0.0,-0.99998,0.0,0.00338]
[1778861074668,54.31,79152.44,0.0,-0.99998,0.0,0.00338]
[1778861074965,54.31,79152.44,0.0,-0.99998,0.0,0.00338]
[1778861074981,54.31,79155.68,0.0,-0.99998,0.0,0.0034]
[1778861075059,54.31,79155.68,0.0,-0.99998,0.0,0.0034]
[1778861075846,54.31,79160.74,0.0,-0.99998,0.0,0.00344]
[1778861076853,54.31,79162.05,0.0,-0.99998,0.0,0.00345]
[1778861077310,54.31,79162.05,0.0,-0.99998,0.0,0.00345]
[1778861077434,54.31,79162.05,0.0,-0.99998,0.0,0.00345]
[1778861077860,54.31,79161.94,0.0,-0.99998,0.0,0.00345]
[1778861078867,54.31,79160.14,0.0,-0.99998,0.0,0.00344]
[1778861079875,54.31,79158.05,0.0,-0.99998,0.0,0.00342]
[1778861080288,54.31,79158.05,0.0,-0.99998,0.0,0.00342]
[1778861080312,54.31,79158.05,0.0,-0.99998,0.0,0.00342]
[1778861081310,54.31,79157.57,0.0,-0.99998,0.0,0.00342]
[1778861081357,54.31,79157.57,0.0,-0.99998,0.0,0.00342]
[1778861081890,54.31,79157.54,0.0,-0.99998,0.0,0.00342]
[1778861085917,54.31,79159.51,0.0,-0.99998,0.0,0.00343]
[1778861086926,54.31,79162.74,0.0,-0.99998,0.0,0.00346]
[1778861089256,54.31,79163.05,0.0,-0.99998,0.0,0.00346]
[1778861089311,54.31,79163.05,0.0,-0.99998,0.0,0.00346]
[1778861092968,54.31,79164.6,0.0,-0.99998,0.0,0.00347]
[1778861094708,54.31,79165.17,0.0,-0.99998,0.0,0.00348]
[1778861094809,54.31,79165.17,0.0,-0.99998,0.0,0.00348]
[1778861096995,54.31,79165.93,0.0,-0.99998,0.0,0.00348]
[1778861098002,54.31,79167.87,0.0,-0.99998,0.0,0.0035]
[1778861099609,54.31,79168.03,0.0,-0.99998,0.0,0.0035]
[1778861099810,54.31,79168.03,0.0,-0.99998,0.0,0.0035]
[1778861100021,54.31,79169.31,0.0,-0.99998,0.0,0.00351]
[1778861101027,54.31,79171.61,0.0,-0.99998,0.0,0.00353]
[1778861104048,54.31,79174.33,0.0,-0.99998,0.0,0.00355]
[1778861105055,54.31,79182.27,0.0,-0.99997,0.0,0.00361]
[1778861106063,54.31,79185.78,0.0,-0.99997,0.0,0.00364]
[1778861107069,54.31,79188.97,0.0,-0.99997,0.0,0.00366]
[1778861107693,54.31,79188.97,0.0,-0.99997,0.0,0.00366]
[1778861107773,54.31,79188.97,0.0,-0.99997,0.0,0.00366]
[1778861107807,54.31,79188.97,0.0,-0.99997,0.0,0.00366]
[1778861107899,54.31,79188.97,0.0,-0.99997,0.0,0.00366]
[1778861107983,54.31,79188.97,0.0,-0.99997,0.0,0.00366]
[1778861109083,54.31,79192.99,0.0,-0.99997,0.0,0.0037]
[1778861110090,54.31,79193.93,0.0,-0.99997,0.0,0.00371]
[1778861111097,54.31,79196.46,0.0,-0.99997,0.0,0.00373]
[1778861112104,54.31,79192.68,0.0,-0.99997,0.0,0.0037]
[1778861113402,54.31,79192.68,0.0,-0.99997,0.0,0.0037]
[1778861113559,54.31,79192.68,0.0,-0.99997,0.0,0.0037]
[1778861113616,54.31,79191.33,0.0,-0.99997,0.0,0.00368]
[1778861116132,54.31,79194.1,0.0,-0.99997,0.0,0.00371]
[1778861118146,54.31,79194.99,0.0,-0.99997,0.0,0.00371]
[1778861119153,54.31,79196.72,0.0,-0.99997,0.0,0.00373]
[1778861120160,54.31,79197.53,0.0,-0.99997,0.0,0.00374]
[1778861122057,54.31,79197.53,0.0,-0.99997,0.0,0.00374]
[1778861121167,54.31,79195.87,0.0,-0.99997,0.0,0.00372]
[1778861122316,54.31,79195.87,0.0,-0.99997,0.0,0.00372]
[1778861122391,54.31,79193.23,0.0,-0.99997,0.0,0.0037]
[1778861123181,54.31,79195.48,0.0,-0.99997,0.0,0.00372]
[1778861126622,54.31,79195.18,0.0,-0.99997,0.0,0.00372]
[1778861126809,54.31,79195.18,0.0,-0.99997,0.0,0.00372]
[1778861126910,54.31,79190.17,0.0,-0.99997,0.0,0.00367]
[1778861127209,54.31,79189.1,0.0,-0.99997,0.0,0.00367]
[1778861131237,54.31,79189.24,0.0,-0.99997,0.0,0.00363]
[1778861136272,54.31,79189.95,0.0,-0.99997,0.0,0.00364]
[1778861137425,54.31,79189.95,0.0,-0.99997,0.0,0.00364]
[1778861137561,54.31,79189.95,0.0,-0.99997,0.0,0.00364]
[1778861137629,54.31,79189.06,0.0,-0.99997,0.0,0.00363]
[1778861138286,54.31,79190.47,0.0,-0.99997,0.0,0.00364]
[1778861140300,54.31,79193.5,0.0,-0.99997,0.0,0.00367]
[1778861142314,54.31,79192.15,0.0,-0.99997,0.0,0.00366]
[1778861143199,54.31,79192.15,0.0,-0.99997,0.0,0.00366]
[1778861143310,54.31,79192.15,0.0,-0.99997,0.0,0.00366]
[1778861143321,54.31,79191.18,0.0,-0.99997,0.0,0.00365]
[1778861146342,54.31,79192.45,0.0,-0.99997,0.0,0.00366]
[1778861147349,54.31,79203.08,0.0,-0.99997,0.0,0.00375]
[1778861148357,54.31,79208.1,0.0,-0.99997,0.0,0.00379]
[1778861149265,54.31,79208.1,0.0,-0.99997,0.0,0.00379]
[1778861149310,54.31,79208.1,0.0,-0.99997,0.0,0.00379]
[1778861151377,54.31,79207.1,0.0,-0.99997,0.0,0.00378]
[1778861156118,54.31,79207.37,0.0,-0.99997,0.0,0.00378]
[1778861155405,54.31,79208.73,0.0,-0.99997,0.0,0.00379]
[1778861156312,54.31,79208.73,0.0,-0.99997,0.0,0.00379]
[1778861161447,54.31,79208.5,0.0,-0.99997,0.0,0.00379]
[1778861162454,54.31,79205.62,0.0,-0.99997,0.0,0.00377]
[1778861163461,54.31,79204.47,0.0,-0.99997,0.0,0.00376]
[1778861164571,54.31,79204.47,0.0,-0.99997,0.0,0.00376]
[1778861164812,54.31,79204.47,0.0,-0.99997,0.0,0.00376]
[1778861165475,54.31,79205.23,0.0,-0.99997,0.0,0.00376]
[1778861170510,54.31,79205.02,0.0,-0.99997,0.0,0.00376]
[1778861172348,54.31,79205.52,0.0,-0.99997,0.0,0.00377]
[1778861172564,54.31,79205.52,0.0,-0.99997,0.0,0.00377]
[1778861172664,54.31,79207.33,0.0,-0.99997,0.0,0.00378]
[1778861174538,54.31,79210.8,0.0,-0.99997,0.0,0.00381]
[1778861176123,54.31,79210.8,0.0,-0.99997,0.0,0.00381]
[1778861175545,54.31,79212.46,0.0,-0.99997,0.0,0.00383]
[1778861176309,54.31,79212.46,0.0,-0.99997,0.0,0.00383]
[1778861178566,54.31,79215.89,0.0,-0.99997,0.0,0.00385]
[1778861179573,54.31,79211.79,0.0,-0.99997,0.0,0.00382]
[1778861180766,54.31,79211.79,0.0,-0.99997,0.0,0.00382]
[1778861180810,54.31,79211.79,0.0,-0.99997,0.0,0.00382]
[1778861180856,54.31,79207.18,0.0,-0.99997,0.0,0.00378]
[1778861184608,54.31,79206.26,0.0,-0.99997,0.0,0.00377]
[1778861190002,54.31,79205.61,0.0,-0.99997,0.0,0.00377]
[1778861190058,54.31,79205.61,0.0,-0.99997,0.0,0.00377]
[1778861193673,54.31,79200.7,0.0,-0.99997,0.0,0.00369]
[1778861194681,54.31,79191.51,0.0,-0.99997,0.0,0.00362]
[1778861195688,54.31,79189.05,0.0,-0.99998,0.0,0.0036]
[1778861196708,54.31,79189.05,0.0,-0.99998,0.0,0.0036]
[1778861196810,54.31,79189.05,0.0,-0.99998,0.0,0.0036]
[1778861196909,54.31,79187.1,0.0,-0.99998,0.0,0.00358]
[1778861198710,54.31,79185.15,0.0,-0.99998,0.0,0.00357]
[1778861203748,54.31,79185.35,0.0,-0.99998,0.0,0.00357]
[1778861204755,54.31,79184.01,0.0,-0.99998,0.0,0.00356]
[1778861205762,54.31,79179.89,0.0,-0.99998,0.0,0.00353]
[1778861206778,54.31,79158.72,0.0,-0.99998,0.0,0.00336]
[1778861207782,54.31,79141.26,0.0,-0.99998,0.0,0.00323]
[1778861208791,54.31,79138.43,0.0,-0.99998,0.0,0.00321]
[1778861209797,54.31,79138.84,0.0,-0.99998,0.0,0.00322]
[1778861213804,54.31,79138.83,0.0,-0.99998,0.0,0.00322]
[1778861214059,54.31,79138.83,0.0,-0.99998,0.0,0.00322]
[1778861214835,54.31,79137.2,0.0,-0.99998,0.0,0.0032]
[1778861215842,54.31,79130.3,0.0,-0.99998,0.0,0.00316]
[1778861216849,54.31,79127.24,0.0,-0.99998,0.0,0.00313]
[1778861217856,54.31,79124.56,0.0,-0.99998,0.0,0.00311]
[1778861218863,54.31,79123.32,0.0,-0.99998,0.0,0.00311]
[1778861219870,54.31,79122.25,0.0,-0.99998,0.0,0.0031]
[1778861221884,54.31,79120.24,0.0,-0.99998,0.0,0.00308]
[1778861224907,54.31,79123.31,0.0,-0.99998,0.0,0.00311]
[1778861225914,54.31,79128.24,0.0,-0.99998,0.0,0.00314]
[1778861226921,54.31,79126.96,0.0,-0.99998,0.0,0.00313]
[1778861227928,54.31,79126.07,0.0,-0.99998,0.0,0.00313]
[1778861228639,54.31,79126.07,0.0,-0.99998,0.0,0.00313]
[1778861228811,54.31,79126.07,0.0,-0.99998,0.0,0.00313]
[1778861229942,54.31,79124.01,0.0,-0.99998,0.0,0.00311]
[1778861232125,54.31,79123.4,0.0,-0.99998,0.0,0.00311]
[1778861231956,54.31,79121.53,0.0,-0.99998,0.0,0.00309]
[1778861232309,54.31,79121.53,0.0,-0.99998,0.0,0.00309]
[1778861232963,54.31,79116.53,0.0,-0.99998,0.0,0.00306]
[1778861233970,54.31,79113.75,0.0,-0.99998,0.0,0.00304]
[1778861236991,54.31,79110.64,0.0,-0.99998,0.0,0.00302]
[1778861237998,54.31,79111.87,0.0,-0.99998,0.0,0.00303]
[1778861239005,54.31,79120.29,0.0,-0.99998,0.0,0.00309]
[1778861240017,54.31,79121.55,0.0,-0.99998,0.0,0.00309]
[1778861241022,54.31,79128.44,0.0,-0.99998,0.0,0.00314]
[1778861242029,54.31,79135.67,0.0,-0.99998,0.0,0.00319]
[1778861243036,54.31,79140.09,0.0,-0.99998,0.0,0.00323]
[1778861243244,54.31,79140.09,0.0,-0.99998,0.0,0.00323]
[1778861243309,54.31,79140.09,0.0,-0.99998,0.0,0.00323]
[1778861243357,54.31,79140.09,0.0,-0.99998,0.0,0.00323]
[1778861244043,54.31,79141.25,0.0,-0.99998,0.0,0.00323]
[1778861244366,54.31,79141.25,0.0,-0.99998,0.0,0.00323]
[1778861245050,54.31,79143.68,0.0,-0.99998,0.0,0.00325]
[1778861246057,54.31,79144.54,0.0,-0.99998,0.0,0.00326]
[1778861248360,54.31,79144.78,0.0,-0.99998,0.0,0.00326]
[1778861248815,54.31,79144.78,0.0,-0.99998,0.0,0.00326]
[1778861249118,54.31,79144.78,0.0,-0.99998,0.0,0.00326]
[1778861249194,54.31,79146.46,0.0,-0.99998,0.0,0.00327]
[1778861249312,54.31,79146.46,0.0,-0.99998,0.0,0.00327]
[1778861250717,54.31,79147.27,0.0,-0.99998,0.0,0.00328]
[1778861250809,54.31,79147.27,0.0,-0.99998,0.0,0.00328]
[1778861251092,54.31,79146.6,0.0,-0.99998,0.0,0.00324]
[1778861252099,54.31,79140.15,0.0,-0.99998,0.0,0.0032]
[1778861253106,54.31,79136.37,0.0,-0.99998,0.0,0.00317]
[1778861253844,54.31,79136.37,0.0,-0.99998,0.0,0.00317]
[1778861254062,54.31,79136.37,0.0,-0.99998,0.0,0.00317]
[1778861255673,54.31,79136.8,0.0,-0.99998,0.0,0.00317]
[1778861255788,54.31,79136.8,0.0,-0.99998,0.0,0.00317]
[1778861255808,54.31,79136.8,0.0,-0.99998,0.0,0.00317]
[1778861256127,54.31,79137.31,0.0,-0.99998,0.0,0.00318]
[1778861259148,54.31,79140.98,0.0,-0.99998,0.0,0.0032]
[1778861259958,54.31,79140.98,0.0,-0.99998,0.0,0.0032]
[1778861260065,54.31,79140.98,0.0,-0.99998,0.0,0.0032]
[1778861260155,54.31,79143.41,0.0,-0.99998,0.0,0.00322]
[1778861261162,54.31,79145.08,0.0,-0.99998,0.0,0.00323]
[1778861261842,54.31,79145.08,0.0,-0.99998,0.0,0.00323]
[1778861261873,54.31,79145.08,0.0,-0.99998,0.0,0.00323]
[1778861262061,54.31,79145.08,0.0,-0.99998,0.0,0.00323]
[1778861262169,54.31,79145.12,0.0,-0.99998,0.0,0.00323]
[1778861263176,54.31,79143.46,0.0,-0.99998,0.0,0.00322]
[1778861266313,54.31,79144.54,0.0,-0.99998,0.0,0.00323]
[1778861266560,54.31,79144.54,0.0,-0.99998,0.0,0.00323]
[1778861268211,54.31,79147.81,0.0,-0.99998,0.0,0.00325]
[1778861268683,54.31,79147.81,0.0,-0.99998,0.0,0.00325]
[1778861268743,54.31,79147.81,0.0,-0.99998,0.0,0.00325]
[1778861268813,54.31,79147.81,0.0,-0.99998,0.0,0.00325]
[1778861269219,54.31,79151.05,0.0,-0.99998,0.0,0.00328]
[1778861273574,54.31,79151.88,0.0,-0.99998,0.0,0.00328]
[1778861273808,54.31,79151.88,0.0,-0.99998,0.0,0.00328]
[1778861275563,54.31,79152.72,0.0,-0.99998,0.0,0.00329]
[1778861275617,54.31,79152.72,0.0,-0.99998,0.0,0.00329]
[1778861275810,54.31,79152.72,0.0,-0.99998,0.0,0.00329]
[1778861275851,54.31,79155.05,0.0,-0.99998,0.0,0.0033]
[1778861281304,54.31,79154.18,0.0,-0.99998,0.0,0.0033]
[1778861284326,54.31,79158.53,0.0,-0.99998,0.0,0.00333]
[1778861285335,54.31,79167.65,0.0,-0.99998,0.0,0.0034]
[1778861287162,54.31,79167.65,0.0,-0.99998,0.0,0.0034]
[1778861287263,54.31,79170.19,0.0,-0.99998,0.0,0.00342]
[1778861287308,54.31,79170.19,0.0,-0.99998,0.0,0.00342]
[1778861288768,54.31,79170.21,0.0,-0.99998,0.0,0.00342]
[1778861288813,54.31,79170.21,0.0,-0.99998,0.0,0.00342]
[1778861288858,54.31,79170.21,0.0,-0.99998,0.0,0.00342]
[1778861289061,54.31,79170.21,0.0,-0.99998,0.0,0.00342]
[1778861289162,54.31,79169.49,0.0,-0.99998,0.0,0.00341]
[1778861291377,54.31,79163.8,0.0,-0.99998,0.0,0.00337]
[1778861292384,54.31,79158.11,0.0,-0.99998,0.0,0.00333]
[1778861293330,54.31,79158.11,0.0,-0.99998,0.0,0.00333]
[1778861293559,54.31,79158.11,0.0,-0.99998,0.0,0.00333]
[1778861293592,54.31,79153.74,0.0,-0.99998,0.0,0.00329]
[1778861294711,54.31,79153.74,0.0,-0.99998,0.0,0.00329]
[1778861294809,54.31,79153.74,0.0,-0.99998,0.0,0.00329]
[1778861294837,54.31,79153.74,0.0,-0.99998,0.0,0.00329]
[1778861295058,54.31,79153.74,0.0,-0.99998,0.0,0.00329]
[1778861295160,54.31,79153.74,0.0,-0.99998,0.0,0.00329]
[1778861295405,54.31,79147.79,0.0,-0.99998,0.0,0.00325]
[1778861298277,54.31,79146.78,0.0,-0.99998,0.0,0.00324]
[1778861298310,54.31,79146.94,0.0,-0.99998,0.0,0.00325]
[1778861303631,54.31,79146.8,0.0,-0.99998,0.0,0.00324]
[1778861303669,54.31,79146.8,0.0,-0.99998,0.0,0.00324]
[1778861303808,54.31,79146.8,0.0,-0.99998,0.0,0.00324]
[1778861303878,54.31,79147.1,0.0,-0.99998,0.0,0.00325]
[1778861304530,54.31,79147.1,0.0,-0.99998,0.0,0.00325]
[1778861304558,54.31,79147.1,0.0,-0.99998,0.0,0.00325]
[1778861305475,54.31,79149.48,0.0,-0.99998,0.0,0.00326]
[1778861310698,54.31,79150.12,0.0,-0.99998,0.0,0.00327]
[1778861310812,54.31,79150.12,0.0,-0.99998,0.0,0.00327]
[1778861311555,54.31,79149.88,0.0,-0.99998,0.0,0.00327]
[1778861311674,54.31,79149.88,0.0,-0.99998,0.0,0.00327]
[1778861311810,54.31,79149.88,0.0,-0.99998,0.0,0.00327]
[1778861311889,54.31,79149.21,0.0,-0.99998,0.0,0.00323]
[1778861312525,54.31,79151.31,0.0,-0.99998,0.0,0.00325]
[1778861317559,54.31,79152.02,0.0,-0.99998,0.0,0.00325]
[1778861318362,54.31,79152.02,0.0,-0.99998,0.0,0.00325]
[1778861318455,54.31,79152.02,0.0,-0.99998,0.0,0.00325]
[1778861318562,54.31,79152.02,0.0,-0.99998,0.0,0.00325]
[1778861318814,54.31,79152.02,0.0,-0.99998,0.0,0.00325]
[1778861319296,54.31,79152.02,0.0,-0.99998,0.0,0.00325]
[1778861318913,54.31,79153.0,0.0,-0.99998,0.0,0.00326]
[1778861319311,54.31,79153.0,0.0,-0.99998,0.0,0.00326]
[1778861319341,54.31,79153.0,0.0,-0.99998,0.0,0.00326]
[1778861319559,54.31,79153.0,0.0,-0.99998,0.0,0.00326]
[1778861319573,54.31,79153.15,0.0,-0.99998,0.0,0.00326]
[1778861323443,54.31,79153.83,0.0,-0.99998,0.0,0.00327]
[1778861323500,54.31,79153.83,0.0,-0.99998,0.0,0.00327]
[1778861323560,54.31,79153.83,0.0,-0.99998,0.0,0.00327]
[1778861325663,54.31,79154.53,0.0,-0.99998,0.0,0.00327]
[1778861327551,54.31,79154.82,0.0,-0.99998,0.0,0.00327]
[1778861327558,54.31,79154.82,0.0,-0.99998,0.0,0.00327]
[1778861327757,54.31,79154.82,0.0,-0.99998,0.0,0.00327]
[1778861327808,54.31,79154.82,0.0,-0.99998,0.0,0.00327]
[1778861327871,54.31,79154.82,0.0,-0.99998,0.0,0.00327]
[1778861328057,54.31,79154.82,0.0,-0.99998,0.0,0.00327]
[1778861328159,54.31,79154.96,0.0,-0.99998,0.0,0.00327]
[1778861328354,54.31,79154.96,0.0,-0.99998,0.0,0.00327]
[1778861329210,54.31,79154.96,0.0,-0.99998,0.0,0.00327]
[1778861329237,54.31,79157.17,0.0,-0.99998,0.0,0.00329]
[1778861332711,54.31,79157.44,0.0,-0.99998,0.0,0.00329]
[1778861332808,54.31,79157.44,0.0,-0.99998,0.0,0.00329]
[1778861332909,54.31,79159.01,0.0,-0.99998,0.0,0.0033]
[1778861333722,54.31,79159.01,0.0,-0.99998,0.0,0.0033]
[1778861333809,54.31,79159.01,0.0,-0.99998,0.0,0.0033]
[1778861333840,54.31,79159.01,0.0,-0.99998,0.0,0.0033]
[1778861334059,54.31,79159.01,0.0,-0.99998,0.0,0.0033]
[1778861334160,54.31,79159.51,0.0,-0.99998,0.0,0.00331]
[1778861339714,54.31,79159.26,0.0,-0.99998,0.0,0.00331]
[1778861343742,54.31,79162.97,0.0,-0.99998,0.0,0.00333]
[1778861344749,54.31,79164.55,0.0,-0.99998,0.0,0.00334]
[1778861345504,54.31,79164.55,0.0,-0.99998,0.0,0.00334]
[1778861345560,54.31,79164.55,0.0,-0.99998,0.0,0.00334]
[1778861347054,54.31,79164.39,0.0,-0.99998,0.0,0.00334]
[1778861347169,54.31,79164.39,0.0,-0.99998,0.0,0.00334]
[1778861347311,54.31,79164.39,0.0,-0.99998,0.0,0.00334]
[1778861347267,54.31,79163.46,0.0,-0.99998,0.0,0.00334]
[1778861351798,54.31,79165.15,0.0,-0.99998,0.0,0.00335]
[1778861352805,54.31,79170.93,0.0,-0.99998,0.0,0.00339]
[1778861354195,54.31,79170.93,0.0,-0.99998,0.0,0.00339]
[1778861354309,54.31,79170.93,0.0,-0.99998,0.0,0.00339]
[1778861354237,54.31,79173.86,0.0,-0.99998,0.0,0.00341]
[1778861355744,54.31,79173.94,0.0,-0.99998,0.0,0.00342]
[1778861355798,54.31,79173.94,0.0,-0.99998,0.0,0.00342]
[1778861355808,54.31,79173.94,0.0,-0.99998,0.0,0.00342]
[1778861355826,54.31,79173.89,0.0,-0.99998,0.0,0.00342]
[1778861360861,54.31,79174.13,0.0,-0.99998,0.0,0.00342]
[1778861364987,54.31,79173.79,0.0,-0.99998,0.0,0.00341]
[1778861365096,54.31,79173.79,0.0,-0.99998,0.0,0.00341]
[1778861365898,54.31,79176.48,0.0,-0.99998,0.0,0.00344]
[1778861366905,54.31,79165.0,0.0,-0.99998,0.0,0.00335]
[1778861367538,54.31,79165.0,0.0,-0.99998,0.0,0.00335]
[1778861367562,54.31,79165.0,0.0,-0.99998,0.0,0.00335]
[1778861367912,54.31,79161.89,0.0,-0.99998,0.0,0.00332]
[1778861368793,54.31,79161.89,0.0,-0.99998,0.0,0.00332]
[1778861368817,54.31,79161.89,0.0,-0.99998,0.0,0.00332]
[1778861368887,54.31,79161.89,0.0,-0.99998,0.0,0.00332]
[1778861369060,54.31,79161.89,0.0,-0.99998,0.0,0.00332]
[1778861369089,54.31,79161.67,0.0,-0.99998,0.0,0.00332]
[1778861369926,54.31,79163.67,0.0,-0.99998,0.0,0.00334]
[1778861370933,54.31,79165.08,0.0,-0.99998,0.0,0.00335]
[1778861371732,54.31,79165.08,0.0,-0.99998,0.0,0.00335]
[1778861371807,54.31,79165.08,0.0,-0.99998,0.0,0.00335]
[1778861371940,54.31,79165.36,0.0,-0.99998,0.0,0.00332]
[1778861372947,54.31,79166.78,0.0,-0.99998,0.0,0.00333]
[1778861373708,54.31,79166.78,0.0,-0.99998,0.0,0.00333]
[1778861373809,54.31,79166.78,0.0,-0.99998,0.0,0.00333]
[1778861373818,54.31,79166.78,0.0,-0.99998,0.0,0.00333]
[1778861374059,54.31,79166.78,0.0,-0.99998,0.0,0.00333]
[1778861374160,54.31,79167.3,0.0,-0.99998,0.0,0.00333]
[1778861377860,54.31,79167.92,0.0,-0.99998,0.0,0.00334]
[1778861378061,54.31,79167.92,0.0,-0.99998,0.0,0.00334]
[1778861378353,54.31,79167.92,0.0,-0.99998,0.0,0.00334]
[1778861378820,54.31,79167.96,0.0,-0.99998,0.0,0.00334]
[1778861378989,54.31,79168.57,0.0,-0.99998,0.0,0.00334]
[1778861379632,54.31,79168.57,0.0,-0.99998,0.0,0.00334]
[1778861379808,54.31,79168.57,0.0,-0.99998,0.0,0.00334]
[1778861379999,54.31,79175.48,0.0,-0.99998,0.0,0.0034]
[1778861380466,54.31,79175.48,0.0,-0.99998,0.0,0.0034]
[1778861380565,54.31,79175.48,0.0,-0.99998,0.0,0.0034]
[1778861380604,54.31,79175.48,0.0,-0.99998,0.0,0.0034]
[1778861380810,54.31,79175.48,0.0,-0.99998,0.0,0.0034]
[1778861381006,54.31,79178.03,0.0,-0.99998,0.0,0.00342]
[1778861383020,54.31,79178.09,0.0,-0.99998,0.0,0.00342]
[1778861387048,54.31,79181.41,0.0,-0.99998,0.0,0.00344]
[1778861388056,54.31,79184.73,0.0,-0.99998,0.0,0.00347]
[1778861388812,54.31,79184.73,0.0,-0.99998,0.0,0.00347]
[1778861390412,54.31,79185.04,0.0,-0.99998,0.0,0.00347]
[1778861390428,54.31,79185.04,0.0,-0.99998,0.0,0.00347]
[1778861390561,54.31,79185.04,0.0,-0.99998,0.0,0.00347]
[1778861391077,54.31,79184.93,0.0,-0.99998,0.0,0.00347]
[1778861392084,54.31,79188.45,0.0,-0.99998,0.0,0.0035]
[1778861392812,54.31,79188.45,0.0,-0.99998,0.0,0.0035]
[1778861393091,54.31,79190.39,0.0,-0.99998,0.0,0.00351]
[1778861394098,54.31,79176.99,0.0,-0.99998,0.0,0.00341]
[1778861395105,54.31,79171.13,0.0,-0.99998,0.0,0.00336]
[1778861396112,54.31,79170.04,0.0,-0.99998,0.0,0.00335]
[1778861396919,54.31,79170.04,0.0,-0.99998,0.0,0.00335]
[1778861396983,54.31,79170.04,0.0,-0.99998,0.0,0.00335]
[1778861397120,54.31,79171.18,0.0,-0.99998,0.0,0.00336]
[1778861397533,54.31,79171.18,0.0,-0.99998,0.0,0.00336]
[1778861399987,54.31,79172.18,0.0,-0.99998,0.0,0.00337]
[1778861400058,54.31,79172.18,0.0,-0.99998,0.0,0.00337]
[1778861403161,54.31,79175.73,0.0,-0.99998,0.0,0.0034]
[1778861405197,54.31,79175.83,0.0,-0.99998,0.0,0.0034]
[1778861405306,54.31,79175.83,0.0,-0.99998,0.0,0.0034]
[1778861405298,54.31,79174.41,0.0,-0.99998,0.0,0.00339]
[1778861405564,54.31,79174.41,0.0,-0.99998,0.0,0.00339]
[1778861406182,54.31,79174.2,0.0,-0.99998,0.0,0.00339]
[1778861407189,54.31,79172.26,0.0,-0.99998,0.0,0.00337]
[1778861410212,54.31,79174.07,0.0,-0.99998,0.0,0.00338]
[1778861411219,54.31,79169.89,0.0,-0.99998,0.0,0.00335]
[1778861411565,54.31,79169.89,0.0,-0.99998,0.0,0.00335]
[1778861412191,54.31,79169.89,0.0,-0.99998,0.0,0.00335]
[1778861412290,54.31,79169.89,0.0,-0.99998,0.0,0.00335]
[1778861412309,54.31,79169.89,0.0,-0.99998,0.0,0.00335]
[1778861412322,54.31,79169.28,0.0,-0.99998,0.0,0.00335]
[1778861415247,54.31,79171.45,0.0,-0.99998,0.0,0.00337]
[1778861416254,54.31,79169.45,0.0,-0.99998,0.0,0.00335]
[1778861417128,54.31,79169.45,0.0,-0.99998,0.0,0.00335]
[1778861417237,54.31,79169.45,0.0,-0.99998,0.0,0.00335]
[1778861417311,54.31,79169.45,0.0,-0.99998,0.0,0.00335]
[1778861417394,54.31,79169.06,0.0,-0.99998,0.0,0.00335]
[1778861423303,54.31,79168.37,0.0,-0.99998,0.0,0.00334]
[1778861424310,54.31,79169.83,0.0,-0.99998,0.0,0.00335]
[1778861425317,54.31,79180.33,0.0,-0.99998,0.0,0.00343]
[1778861426388,54.31,79180.33,0.0,-0.99998,0.0,0.00343]
[1778861426324,54.31,79184.86,0.0,-0.99998,0.0,0.00347]
[1778861426428,54.31,79184.86,0.0,-0.99998,0.0,0.00347]
[1778861426559,54.31,79184.86,0.0,-0.99998,0.0,0.00347]
[1778861427331,54.31,79185.24,0.0,-0.99998,0.0,0.00347]
[1778861428001,54.31,79185.24,0.0,-0.99998,0.0,0.00347]
[1778861428058,54.31,79185.24,0.0,-0.99998,0.0,0.00347]
[1778861431359,54.31,79186.65,0.0,-0.99998,0.0,0.00345]
[1778861432144,54.31,79186.65,0.0,-0.99998,0.0,0.00345]
[1778861432252,54.31,79186.65,0.0,-0.99998,0.0,0.00345]
[1778861432310,54.31,79186.65,0.0,-0.99998,0.0,0.00345]
[1778861432366,54.31,79188.18,0.0,-0.99998,0.0,0.00346]
[1778861433160,54.31,79188.18,0.0,-0.99998,0.0,0.00346]
[1778861433307,54.31,79188.18,0.0,-0.99998,0.0,0.00346]
[1778861436394,54.31,79186.55,0.0,-0.99998,0.0,0.00345]
[1778861439415,54.31,79189.44,0.0,-0.99998,0.0,0.00347]
[1778861440018,54.31,79189.44,0.0,-0.99998,0.0,0.00347]
[1778861440049,54.31,79189.44,0.0,-0.99998,0.0,0.00347]
[1778861440059,54.31,79189.44,0.0,-0.99998,0.0,0.00347]
[1778861440422,54.31,79193.76,0.0,-0.99998,0.0,0.0035]
[1778861441429,54.31,79196.54,0.0,-0.99998,0.0,0.00353]
[1778861442241,54.31,79196.54,0.0,-0.99998,0.0,0.00353]
[1778861442309,54.31,79196.54,0.0,-0.99998,0.0,0.00353]
[1778861446971,54.31,79196.8,0.0,-0.99998,0.0,0.00353]
[1778861447058,54.31,79196.8,0.0,-0.99998,0.0,0.00353]
[1778861447076,54.31,79196.8,0.0,-0.99998,0.0,0.00353]
[1778861447308,54.31,79196.8,0.0,-0.99998,0.0,0.00353]
[1778861447422,54.31,79196.8,0.0,-0.99998,0.0,0.00353]
[1778861447396,54.31,79196.82,0.0,-0.99998,0.0,0.00353]
[1778861447472,54.31,79199.02,0.0,-0.99998,0.0,0.00355]
[1778861449102,54.31,79199.02,0.0,-0.99998,0.0,0.00355]
[1778861449309,54.31,79199.02,0.0,-0.99998,0.0,0.00355]
[1778861449560,54.31,79199.73,0.0,-0.99998,0.0,0.00355]
[1778861449672,54.31,79199.73,0.0,-0.99998,0.0,0.00355]
[1778861449752,54.31,79200.77,0.0,-0.99998,0.0,0.00356]
[1778861451500,54.31,79198.66,0.0,-0.99998,0.0,0.00354]
[1778861453564,54.31,79198.15,0.0,-0.99998,0.0,0.00354]
[1778861453648,54.31,79198.15,0.0,-0.99998,0.0,0.00354]
[1778861453696,54.31,79202.26,0.0,-0.99998,0.0,0.00357]
[1778861454521,54.31,79203.76,0.0,-0.99998,0.0,0.00358]
[1778861455568,54.31,79203.76,0.0,-0.99998,0.0,0.00358]
[1778861455685,54.31,79203.76,0.0,-0.99998,0.0,0.00358]
[1778861455778,54.31,79202.74,0.0,-0.99998,0.0,0.00358]
[1778861457506,54.31,79202.94,0.0,-0.99998,0.0,0.00358]
[1778861457565,54.31,79202.94,0.0,-0.99998,0.0,0.00358]
[1778861457629,54.31,79202.94,0.0,-0.99998,0.0,0.00358]
[1778861457720,54.31,79203.35,0.0,-0.99998,0.0,0.00358]
[1778861459556,54.31,79200.12,0.0,-0.99998,0.0,0.00355]
[1778861460560,54.31,79200.12,0.0,-0.99998,0.0,0.00355]
[1778861460699,54.31,79200.12,0.0,-0.99998,0.0,0.00355]
[1778861460992,54.31,79200.12,0.0,-0.99998,0.0,0.00355]
[1778861461057,54.31,79200.12,0.0,-0.99998,0.0,0.00355]
[1778861461164,54.31,79200.12,0.0,-0.99998,0.0,0.00355]
[1778861461265,54.31,79194.77,0.0,-0.99998,0.0,0.00351]
[1778861461570,54.31,79188.29,0.0,-0.99998,0.0,0.00346]
[1778861462577,54.31,79186.47,0.0,-0.99998,0.0,0.00345]
[1778861463561,54.31,79186.47,0.0,-0.99998,0.0,0.00345]
[1778861463656,54.31,79186.47,0.0,-0.99998,0.0,0.00345]
[1778861463662,54.31,79187.1,0.0,-0.99998,0.0,0.00345]
[1778861465515,54.31,79186.88,0.0,-0.99998,0.0,0.00345]
[1778861465888,54.31,79186.88,0.0,-0.99998,0.0,0.00345]
[1778861466148,54.31,79186.88,0.0,-0.99998,0.0,0.00345]
[1778861466310,54.31,79186.88,0.0,-0.99998,0.0,0.00345]
[1778861466362,54.31,79167.69,0.0,-0.99998,0.0,0.00331]
[1778861466606,54.31,79153.07,0.0,-0.99998,0.0,0.0032]
[1778861467891,54.31,79153.07,0.0,-0.99998,0.0,0.0032]
[1778861467991,54.31,79146.63,0.0,-0.99998,0.0,0.00315]
[1778861468620,54.31,79145.0,0.0,-0.99998,0.0,0.00314]
[1778861469574,54.31,79145.0,0.0,-0.99998,0.0,0.00314]
[1778861469684,54.31,79145.0,0.0,-0.99998,0.0,0.00314]
[1778861469790,54.31,79145.55,0.0,-0.99998,0.0,0.00315]
[1778861470634,54.31,79142.01,0.0,-0.99998,0.0,0.00312]
[1778861471581,54.31,79142.01,0.0,-0.99998,0.0,0.00312]
[1778861471683,54.31,79142.01,0.0,-0.99998,0.0,0.00312]
[1778861471745,54.31,79139.9,0.0,-0.99998,0.0,0.00311]
[1778861472653,54.31,79136.1,0.0,-0.99998,0.0,0.00308]
[1778861475564,54.31,79135.71,0.0,-0.99998,0.0,0.00308]
[1778861475616,54.31,79135.71,0.0,-0.99998,0.0,0.00308]
[1778861475674,54.31,79136.05,0.0,-0.99998,0.0,0.00308]
[1778861476681,54.31,79134.65,0.0,-0.99998,0.0,0.00307]
[1778861477565,54.31,79134.65,0.0,-0.99998,0.0,0.00307]
[1778861477679,54.31,79134.65,0.0,-0.99998,0.0,0.00307]
[1778861477690,54.31,79136.07,0.0,-0.99998,0.0,0.00308]
[1778861478700,54.31,79132.39,0.0,-0.99998,0.0,0.00305]
[1778861479565,54.31,79132.39,0.0,-0.99998,0.0,0.00305]
[1778861479602,54.31,79132.39,0.0,-0.99998,0.0,0.00305]
[1778861479707,54.31,79125.37,0.0,-0.99998,0.0,0.00301]
[1778861480714,54.31,79124.27,0.0,-0.99998,0.0,0.003]
[1778861482728,54.31,79123.05,0.0,-0.99998,0.0,0.00299]
[1778861484285,54.31,79123.05,0.0,-0.99998,0.0,0.00299]
[1778861485142,54.31,79124.53,0.0,-0.99998,0.0,0.003]
[1778861485741,54.31,79124.53,0.0,-0.99998,0.0,0.003]
[1778861485811,54.31,79124.53,0.0,-0.99998,0.0,0.003]
[1778861485895,54.31,79127.05,0.0,-0.99998,0.0,0.00302]
[1778861486761,54.31,79130.29,0.0,-0.99998,0.0,0.00304]
[1778861487560,54.31,79130.29,0.0,-0.99998,0.0,0.00304]
[1778861487675,54.31,79130.29,0.0,-0.99998,0.0,0.00304]
[1778861487763,54.31,79132.01,0.0,-0.99998,0.0,0.00305]
[1778861489183,54.31,79132.01,0.0,-0.99998,0.0,0.00305]
[1778861489309,54.31,79132.01,0.0,-0.99998,0.0,0.00305]
[1778861489370,54.31,79134.36,0.0,-0.99998,0.0,0.00307]
[1778861490784,54.31,79133.22,0.0,-0.99998,0.0,0.00306]
[1778861491792,54.31,79131.7,0.0,-0.99998,0.0,0.00302]
[1778861492798,54.31,79130.9,0.0,-0.99998,0.0,0.00301]
[1778861493612,54.31,79130.9,0.0,-0.99998,0.0,0.00301]
[1778861493809,54.31,79130.9,0.0,-0.99998,0.0,0.00301]
[1778861493910,54.31,79129.73,0.0,-0.99998,0.0,0.00301]
[1778861494812,54.31,79127.55,0.0,-0.99998,0.0,0.00299]
[1778861496310,54.31,79123.65,0.0,-0.99998,0.0,0.00297]
[1778861496826,54.31,79120.1,0.0,-0.99998,0.0,0.00294]
[1778861497833,54.31,79121.37,0.0,-0.99998,0.0,0.00295]
[1778861498840,54.31,79124.19,0.0,-0.99998,0.0,0.00297]
[1778861499968,54.31,79124.19,0.0,-0.99998,0.0,0.00297]
[1778861500060,54.31,79124.19,0.0,-0.99998,0.0,0.00297]
[1778861500069,54.31,79125.21,0.0,-0.99998,0.0,0.00298]
[1778861501861,54.31,79128.88,0.0,-0.99998,0.0,0.003]
[1778861502609,54.31,79128.88,0.0,-0.99998,0.0,0.003]
[1778861502809,54.31,79128.88,0.0,-0.99998,0.0,0.003]
[1778861503875,54.31,79127.25,0.0,-0.99998,0.0,0.00299]
[1778861505889,54.31,79126.36,0.0,-0.99998,0.0,0.00298]
[1778861507075,54.31,79126.36,0.0,-0.99998,0.0,0.00298]
[1778861507309,54.31,79126.36,0.0,-0.99998,0.0,0.00298]
[1778861507409,54.31,79125.17,0.0,-0.99998,0.0,0.00298]
[1778861507903,54.31,79126.12,0.0,-0.99998,0.0,0.00298]
[1778861508910,54.31,79130.21,0.0,-0.99998,0.0,0.00301]
[1778861510215,54.31,79131.51,0.0,-0.99998,0.0,0.00302]
[1778861511931,54.31,79133.95,0.0,-0.99998,0.0,0.00304]
[1778861512938,54.31,79138.02,0.0,-0.99998,0.0,0.00306]
[1778861513945,54.31,79140.73,0.0,-0.99998,0.0,0.00308]
[1778861515140,54.31,79140.73,0.0,-0.99998,0.0,0.00308]
[1778861515309,54.31,79140.73,0.0,-0.99998,0.0,0.00308]
[1778861515409,54.31,79143.74,0.0,-0.99998,0.0,0.0031]
[1778861517973,54.31,79145.42,0.0,-0.99998,0.0,0.00312]
[1778861518980,54.31,79143.97,0.0,-0.99998,0.0,0.0031]
[1778861519987,54.31,79137.71,0.0,-0.99998,0.0,0.00306]
[1778861521474,54.31,79137.71,0.0,-0.99998,0.0,0.00306]
[1778861521486,54.31,79133.98,0.0,-0.99998,0.0,0.00304]
[1778861521561,54.31,79133.98,0.0,-0.99998,0.0,0.00304]
[1778861522001,54.31,79136.67,0.0,-0.99998,0.0,0.00305]
[1778861523008,54.31,79137.88,0.0,-0.99998,0.0,0.00306]
[1778861525023,54.31,79138.93,0.0,-0.99998,0.0,0.00307]
[1778861525706,54.31,79138.93,0.0,-0.99998,0.0,0.00307]
[1778861525808,54.31,79138.93,0.0,-0.99998,0.0,0.00307]
[1778861526045,54.31,79137.56,0.0,-0.99998,0.0,0.00306]
[1778861527049,54.31,79133.45,0.0,-0.99998,0.0,0.00303]
[1778861527663,54.31,79133.45,0.0,-0.99998,0.0,0.00303]
[1778861527809,54.31,79133.45,0.0,-0.99998,0.0,0.00303]
[1778861528359,54.31,79133.45,0.0,-0.99998,0.0,0.00303]
[1778861528425,54.31,79132.18,0.0,-0.99998,0.0,0.00302]
[1778861528835,54.31,79132.18,0.0,-0.99998,0.0,0.00302]
[1778861528997,54.31,79132.18,0.0,-0.99998,0.0,0.00302]
[1778861529059,54.31,79132.18,0.0,-0.99998,0.0,0.00302]
[1778861529063,54.31,79132.39,0.0,-0.99998,0.0,0.00302]
[1778861532558,54.31,79132.22,0.0,-0.99998,0.0,0.00302]
[1778861532814,54.31,79132.22,0.0,-0.99998,0.0,0.00302]
[1778861533100,54.31,79127.72,0.0,-0.99998,0.0,0.00299]
[1778861534107,54.31,79122.35,0.0,-0.99998,0.0,0.00296]
[1778861535640,54.31,79122.07,0.0,-0.99998,0.0,0.00296]
[1778861535754,54.31,79122.07,0.0,-0.99998,0.0,0.00296]
[1778861535809,54.31,79122.07,0.0,-0.99998,0.0,0.00296]
[1778861536122,54.31,79122.42,0.0,-0.99998,0.0,0.00296]
[1778861538136,54.31,79125.26,0.0,-0.99998,0.0,0.00298]
[1778861539894,54.31,79126.77,0.0,-0.99998,0.0,0.00299]
[1778861540060,54.31,79126.77,0.0,-0.99998,0.0,0.00299]
[1778861540480,54.31,79126.77,0.0,-0.99998,0.0,0.00299]
[1778861540531,54.31,79126.47,0.0,-0.99998,0.0,0.00298]
[1778861540560,54.31,79126.47,0.0,-0.99998,0.0,0.00298]
[1778861540602,54.31,79126.47,0.0,-0.99998,0.0,0.00298]
[1778861540811,54.31,79126.47,0.0,-0.99998,0.0,0.00298]
[1778861541157,54.31,79126.83,0.0,-0.99998,0.0,0.00299]
[1778861543378,54.31,79126.68,0.0,-0.99998,0.0,0.00299]
[1778861543559,54.31,79127.28,0.0,-0.99998,0.0,0.00299]
[1778861544178,54.31,79127.92,0.0,-0.99998,0.0,0.00299]
[1778861545386,54.31,79127.92,0.0,-0.99998,0.0,0.00299]
[1778861545566,54.31,79128.4,0.0,-0.99998,0.0,0.003]
[1778861548220,54.31,79129.68,0.0,-0.99998,0.0,0.00301]
[1778861548310,54.31,79129.68,0.0,-0.99998,0.0,0.00301]
[1778861548311,54.31,79129.92,0.0,-0.99998,0.0,0.00301]
[1778861551227,54.31,79129.22,0.0,-0.99998,0.0,0.00298]
[1778861553352,54.31,79129.51,0.0,-0.99998,0.0,0.00298]
[1778861553578,54.31,79129.41,0.0,-0.99998,0.0,0.00298]
[1778861554244,54.31,79129.41,0.0,-0.99998,0.0,0.00298]
[1778861554307,54.31,79129.41,0.0,-0.99998,0.0,0.00298]
[1778861559909,54.31,79129.31,0.0,-0.99998,0.0,0.00298]
[1778861560058,54.31,79129.31,0.0,-0.99998,0.0,0.00298]
[1778861562307,54.31,79131.16,0.0,-0.99998,0.0,0.00299]
[1778861563358,54.31,79131.16,0.0,-0.99998,0.0,0.00299]
[1778861563459,54.31,79138.87,0.0,-0.99998,0.0,0.00304]
[1778861564463,54.31,79138.87,0.0,-0.99998,0.0,0.00304]
[1778861564522,54.31,79141.51,0.0,-0.99998,0.0,0.00306]
[1778861565284,54.31,79141.51,0.0,-0.99998,0.0,0.00306]
[1778861565311,54.31,79141.51,0.0,-0.99998,0.0,0.00306]
[1778861565366,54.31,79141.51,0.0,-0.99998,0.0,0.00306]
[1778861565411,54.31,79142.23,0.0,-0.99998,0.0,0.00306]
[1778861565568,54.31,79142.23,0.0,-0.99998,0.0,0.00306]
[1778861570363,54.31,79145.78,0.0,-0.99998,0.0,0.00309]
[1778861572378,54.31,79147.33,0.0,-0.99998,0.0,0.0031]
[1778861573541,54.31,79147.33,0.0,-0.99998,0.0,0.0031]
[1778861573562,54.31,79147.33,0.0,-0.99998,0.0,0.0031]
[1778861574571,54.31,79147.91,0.0,-0.99998,0.0,0.0031]
[1778861574681,54.31,79147.91,0.0,-0.99998,0.0,0.0031]
[1778861574810,54.31,79147.91,0.0,-0.99998,0.0,0.0031]
[1778861575398,54.31,79148.02,0.0,-0.99998,0.0,0.0031]
[1778861578338,54.31,79148.21,0.0,-0.99998,0.0,0.00311]
[1778861579629,54.31,79148.52,0.0,-0.99998,0.0,0.00311]
[1778861580434,54.31,79150.16,0.0,-0.99998,0.0,0.00312]
[1778861581445,54.31,79155.76,0.0,-0.99998,0.0,0.00316]
[1778861582451,54.31,79161.52,0.0,-0.99998,0.0,0.0032]
[1778861583373,54.31,79161.52,0.0,-0.99998,0.0,0.0032]
[1778861583441,54.31,79161.52,0.0,-0.99998,0.0,0.0032]
[1778861583567,54.31,79161.52,0.0,-0.99998,0.0,0.0032]
[1778861583458,54.31,79163.63,0.0,-0.99998,0.0,0.00322]
[1778861584467,54.31,79165.04,0.0,-0.99998,0.0,0.00323]
[1778861584652,54.31,79165.04,0.0,-0.99998,0.0,0.00323]
[1778861584809,54.31,79165.04,0.0,-0.99998,0.0,0.00323]
[1778861585474,54.31,79167.02,0.0,-0.99998,0.0,0.00324]
[1778861587488,54.31,79172.92,0.0,-0.99998,0.0,0.00328]
[1778861588495,54.31,79175.45,0.0,-0.99998,0.0,0.0033]
[1778861589298,54.31,79175.45,0.0,-0.99998,0.0,0.0033]
[1778861589309,54.31,79175.45,0.0,-0.99998,0.0,0.0033]
[1778861590595,54.31,79176.13,0.0,-0.99998,0.0,0.00331]
[1778861590683,54.31,79176.52,0.0,-0.99998,0.0,0.00331]
[1778861590809,54.31,79176.52,0.0,-0.99998,0.0,0.00331]
[1778861591516,54.31,79177.17,0.0,-0.99998,0.0,0.00331]
[1778861595547,54.31,79179.21,0.0,-0.99998,0.0,0.00333]
[1778861596348,54.31,79179.21,0.0,-0.99998,0.0,0.00333]
[1778861596560,54.31,79179.21,0.0,-0.99998,0.0,0.00333]
[1778861598276,54.31,79178.64,0.0,-0.99998,0.0,0.00333]
[1778861598312,54.31,79178.64,0.0,-0.99998,0.0,0.00333]
[1778861598380,54.31,79178.64,0.0,-0.99998,0.0,0.00333]
[1778861598559,54.31,79178.64,0.0,-0.99998,0.0,0.00333]
[1778861598569,54.31,79180.03,0.0,-0.99998,0.0,0.00334]
[1778861599575,54.31,79184.38,0.0,-0.99998,0.0,0.00337]
[1778861600582,54.31,79189.35,0.0,-0.99998,0.0,0.00341]
[1778861601191,54.31,79189.35,0.0,-0.99998,0.0,0.00341]
[1778861601309,54.31,79189.35,0.0,-0.99998,0.0,0.00341]
[1778861604610,54.31,79194.31,0.0,-0.99998,0.0,0.00344]
[1778861607151,54.31,79195.23,0.0,-0.99998,0.0,0.00345]
[1778861607310,54.31,79195.23,0.0,-0.99998,0.0,0.00345]
[1778861608532,54.31,79195.23,0.0,-0.99998,0.0,0.00345]
[1778861608561,54.31,79195.23,0.0,-0.99998,0.0,0.00345]
[1778861608615,54.31,79195.23,0.0,-0.99998,0.0,0.00345]
[1778861608549,54.31,79195.49,0.0,-0.99998,0.0,0.00345]
[1778861608808,54.31,79195.49,0.0,-0.99998,0.0,0.00345]
[1778861608884,54.31,79196.57,0.0,-0.99998,0.0,0.00346]
[1778861612542,54.31,79196.82,0.0,-0.99998,0.0,0.00346]
[1778861612562,54.31,79196.82,0.0,-0.99998,0.0,0.00346]
[1778861612586,54.31,79196.0,0.0,-0.99998,0.0,0.00343]
[1778861617222,54.31,79194.76,0.0,-0.99998,0.0,0.00342]
[1778861617309,54.31,79194.76,0.0,-0.99998,0.0,0.00342]
[1778861617328,54.31,79194.76,0.0,-0.99998,0.0,0.00342]
[1778861617561,54.31,79194.76,0.0,-0.99998,0.0,0.00342]
[1778861617382,54.31,79194.93,0.0,-0.99998,0.0,0.00342]
[1778861618275,54.31,79194.93,0.0,-0.99998,0.0,0.00342]
[1778861618312,54.31,79194.93,0.0,-0.99998,0.0,0.00342]
[1778861618413,54.31,79199.12,0.0,-0.99998,0.0,0.00345]
[1778861623890,54.31,79198.12,0.0,-0.99998,0.0,0.00344]
[1778861624058,54.31,79198.12,0.0,-0.99998,0.0,0.00344]
[1778861624567,54.31,79198.12,0.0,-0.99998,0.0,0.00344]
[1778861624119,54.31,79196.47,0.0,-0.99998,0.0,0.00343]
[1778861624678,54.31,79196.47,0.0,-0.99998,0.0,0.00343]
[1778861624808,54.31,79196.47,0.0,-0.99998,0.0,0.00343]
[1778861624889,54.31,79197.41,0.0,-0.99998,0.0,0.00344]
[1778861627559,54.31,79197.16,0.0,-0.99998,0.0,0.00343]
[1778861629785,54.31,79199.66,0.0,-0.99998,0.0,0.00345]
[1778861630931,54.31,79199.66,0.0,-0.99998,0.0,0.00345]
[1778861631059,54.31,79199.66,0.0,-0.99998,0.0,0.00345]
[1778861631160,54.31,79204.01,0.0,-0.99998,0.0,0.00349]
[1778861631900,54.31,79204.01,0.0,-0.99998,0.0,0.00349]
[1778861631984,54.31,79204.01,0.0,-0.99998,0.0,0.00349]
[1778861632061,54.31,79204.01,0.0,-0.99998,0.0,0.00349]
[1778861632114,54.31,79201.59,0.0,-0.99998,0.0,0.00347]
[1778861635827,54.31,79189.94,0.0,-0.99998,0.0,0.00338]
[1778861636834,54.31,79182.63,0.0,-0.99998,0.0,0.00332]
[1778861638455,54.31,79182.63,0.0,-0.99998,0.0,0.00332]
[1778861638562,54.31,79182.63,0.0,-0.99998,0.0,0.00332]
[1778861638609,54.31,79180.17,0.0,-0.99998,0.0,0.00331]
[1778861640059,54.31,79179.78,0.0,-0.99998,0.0,0.0033]
[1778861640087,54.31,79179.78,0.0,-0.99998,0.0,0.0033]
[1778861640310,54.31,79179.78,0.0,-0.99998,0.0,0.0033]
[1778861640382,54.31,79180.17,0.0,-0.99998,0.0,0.00331]
[1778861640862,54.31,79182.17,0.0,-0.99998,0.0,0.00332]
[1778861643400,54.31,79182.54,0.0,-0.99998,0.0,0.00332]
[1778861643568,54.31,79182.54,0.0,-0.99998,0.0,0.00332]
[1778861644891,54.31,79185.38,0.0,-0.99998,0.0,0.00334]
[1778861645898,54.31,79188.98,0.0,-0.99998,0.0,0.00337]
[1778861647135,54.31,79188.98,0.0,-0.99998,0.0,0.00337]
[1778861647183,54.31,79188.98,0.0,-0.99998,0.0,0.00337]
[1778861647309,54.31,79188.98,0.0,-0.99998,0.0,0.00337]
[1778861647632,54.31,79188.98,0.0,-0.99998,0.0,0.00337]
[1778861647654,54.31,79188.16,0.0,-0.99998,0.0,0.00337]
[1778861647810,54.31,79188.16,0.0,-0.99998,0.0,0.00337]
[1778861650933,54.31,79184.17,0.0,-0.99998,0.0,0.00334]
[1778861652444,54.31,79184.17,0.0,-0.99998,0.0,0.00334]
[1778861652495,54.31,79184.17,0.0,-0.99998,0.0,0.00334]
[1778861652558,54.31,79184.17,0.0,-0.99998,0.0,0.00334]
[1778861652609,54.31,79184.17,0.0,-0.99998,0.0,0.00334]
[1778861652619,54.31,79182.94,0.0,-0.99998,0.0,0.00333]
[1778861652810,54.31,79182.94,0.0,-0.99998,0.0,0.00333]
[1778861660000,54.31,79181.6,0.0,-0.99998,0.0,0.00332]
[1778861663354,54.31,79181.59,0.0,-0.99998,0.0,0.00332]
[1778861664476,54.31,79181.76,0.0,-0.99998,0.0,0.00332]
[1778861664562,54.31,79181.76,0.0,-0.99998,0.0,0.00332]
[1778861664808,54.31,79181.54,0.0,-0.99998,0.0,0.00332]
[1778861664857,54.31,79181.54,0.0,-0.99998,0.0,0.00332]
[1778861665064,54.31,79181.54,0.0,-0.99998,0.0,0.00332]
[1778861665160,54.31,79181.15,0.0,-0.99998,0.0,0.00331]
[1778861668225,54.31,79181.51,0.0,-0.99998,0.0,0.00332]
[1778861669724,54.31,79181.33,0.0,-0.99998,0.0,0.00331]
[1778861671077,54.31,79171.54,0.0,-0.99998,0.0,0.00321]
[1778861672084,54.31,79168.81,0.0,-0.99998,0.0,0.00319]
[1778861672859,54.31,79168.81,0.0,-0.99998,0.0,0.00319]
[1778861673061,54.31,79168.81,0.0,-0.99998,0.0,0.00319]
[1778861673801,54.31,79170.06,0.0,-0.99998,0.0,0.0032]
[1778861673809,54.31,79170.06,0.0,-0.99998,0.0,0.0032]
[1778861673863,54.31,79170.06,0.0,-0.99998,0.0,0.0032]
[1778861674059,54.31,79170.06,0.0,-0.99998,0.0,0.0032]
[1778861674098,54.31,79170.72,0.0,-0.99998,0.0,0.00321]
[1778861679133,54.31,79170.78,0.0,-0.99998,0.0,0.00321]
[1778861680140,54.31,79166.54,0.0,-0.99998,0.0,0.00318]
[1778861681403,54.31,79166.54,0.0,-0.99998,0.0,0.00318]
[1778861681561,54.31,79166.54,0.0,-0.99998,0.0,0.00318]
[1778861683274,54.31,79166.52,0.0,-0.99998,0.0,0.00318]
[1778861683308,54.31,79166.52,0.0,-0.99998,0.0,0.00318]
[1778861683380,54.31,79166.52,0.0,-0.99998,0.0,0.00318]
[1778861683569,54.31,79166.52,0.0,-0.99998,0.0,0.00318]
[1778861683570,54.31,79166.79,0.0,-0.99998,0.0,0.00318]
[1778861687196,54.31,79175.53,0.0,-0.99998,0.0,0.00324]
[1778861688465,54.31,79175.53,0.0,-0.99998,0.0,0.00324]
[1778861688524,54.31,79183.86,0.0,-0.99998,0.0,0.0033]
[1778861689927,54.31,79184.41,0.0,-0.99998,0.0,0.00331]
[1778861690215,54.31,79182.09,0.0,-0.99998,0.0,0.00329]
[1778861691040,54.31,79182.09,0.0,-0.99998,0.0,0.00329]
[1778861691134,54.31,79182.09,0.0,-0.99998,0.0,0.00329]
[1778861691362,54.31,79182.09,0.0,-0.99998,0.0,0.00329]
[1778861693236,54.31,79186.31,0.0,-0.99998,0.0,0.00332]
[1778861698271,54.31,79183.85,0.0,-0.99998,0.0,0.0033]
[1778861699278,54.31,79174.28,0.0,-0.99998,0.0,0.00323]
[1778861700285,54.31,79172.76,0.0,-0.99998,0.0,0.00322]
[1778861701292,54.31,79170.06,0.0,-0.99998,0.0,0.0032]
[1778861702230,54.31,79170.06,0.0,-0.99998,0.0,0.0032]
[1778861702311,54.31,79170.06,0.0,-0.99998,0.0,0.0032]
[1778861702389,54.31,79168.33,0.0,-0.99998,0.0,0.00319]
[1778861702867,54.31,79168.33,0.0,-0.99998,0.0,0.00319]
[1778861702903,54.31,79168.33,0.0,-0.99998,0.0,0.00319]
[1778861703068,54.31,79168.33,0.0,-0.99998,0.0,0.00319]
[1778861703392,54.31,79168.33,0.0,-0.99998,0.0,0.00319]
[1778861703454,54.31,79167.68,0.0,-0.99998,0.0,0.00318]
[1778861704925,54.31,79166.88,0.0,-0.99998,0.0,0.00318]
[1778861705066,54.31,79166.88,0.0,-0.99998,0.0,0.00318]
[1778861705138,54.31,79166.88,0.0,-0.99998,0.0,0.00318]
[1778861705309,54.31,79166.88,0.0,-0.99998,0.0,0.00318]
[1778861710356,54.31,79166.99,0.0,-0.99998,0.0,0.00318]
[1778861712370,54.31,79171.93,0.0,-0.99998,0.0,0.00321]
[1778861713237,54.31,79171.93,0.0,-0.99998,0.0,0.00321]
[1778861713318,54.31,79171.93,0.0,-0.99998,0.0,0.00321]
[1778861713377,54.31,79177.67,0.0,-0.99998,0.0,0.00326]
[1778861714314,54.31,79177.67,0.0,-0.99998,0.0,0.00326]
[1778861714392,54.31,79177.67,0.0,-0.99998,0.0,0.00326]
[1778861714574,54.31,79177.67,0.0,-0.99998,0.0,0.00326]
[1778861714675,54.31,79179.73,0.0,-0.99998,0.0,0.00327]
[1778861720427,54.31,79179.45,0.0,-0.99998,0.0,0.00327]
[1778861721434,54.31,79169.42,0.0,-0.99998,0.0,0.0032]
[1778861722441,54.31,79166.27,0.0,-0.99998,0.0,0.00317]
[1778861722880,54.31,79166.27,0.0,-0.99998,0.0,0.00317]
[1778861723060,54.31,79166.27,0.0,-0.99998,0.0,0.00317]
[1778861723448,54.31,79167.39,0.0,-0.99998,0.0,0.00318]
[1778861723995,54.31,79167.39,0.0,-0.99998,0.0,0.00318]
[1778861724035,54.31,79167.39,0.0,-0.99998,0.0,0.00318]
[1778861724059,54.31,79167.39,0.0,-0.99998,0.0,0.00318]
[1778861724455,54.31,79164.54,0.0,-0.99998,0.0,0.00316]
[1778861725462,54.31,79163.24,0.0,-0.99998,0.0,0.00315]
[1778861727476,54.31,79165.24,0.0,-0.99998,0.0,0.00317]
[1778861729490,54.31,79167.51,0.0,-0.99998,0.0,0.00318]
[1778861731604,54.31,79170.31,0.0,-0.99998,0.0,0.00317]
[1778861732725,54.31,79170.31,0.0,-0.99998,0.0,0.00317]
[1778861732511,54.31,79173.24,0.0,-0.99998,0.0,0.00319]
[1778861732810,54.31,79173.24,0.0,-0.99998,0.0,0.00319]
[1778861733644,54.31,79173.24,0.0,-0.99998,0.0,0.00319]
[1778861733689,54.31,79173.24,0.0,-0.99998,0.0,0.00319]
[1778861733756,54.31,79174.05,0.0,-0.99998,0.0,0.0032]
[1778861733810,54.31,79174.05,0.0,-0.99998,0.0,0.0032]
[1778861734525,54.31,79172.68,0.0,-0.99998,0.0,0.00319]
[1778861736722,54.31,79173.08,0.0,-0.99998,0.0,0.00319]
[1778861736539,54.31,79166.78,0.0,-0.99998,0.0,0.00315]
[1778861736807,54.31,79166.78,0.0,-0.99998,0.0,0.00315]
[1778861737176,54.31,79166.78,0.0,-0.99998,0.0,0.00315]
[1778861737285,54.31,79166.78,0.0,-0.99998,0.0,0.00315]
[1778861737310,54.31,79166.78,0.0,-0.99998,0.0,0.00315]
[1778861737546,54.31,79163.04,0.0,-0.99998,0.0,0.00312]
[1778861738553,54.31,79161.02,0.0,-0.99998,0.0,0.00311]
[1778861741530,54.31,79161.43,0.0,-0.99998,0.0,0.00311]
[1778861741559,54.31,79161.43,0.0,-0.99998,0.0,0.00311]
[1778861742011,54.31,79161.71,0.0,-0.99998,0.0,0.00311]
[1778861742059,54.31,79161.71,0.0,-0.99998,0.0,0.00311]
[1778861742068,54.31,79161.71,0.0,-0.99998,0.0,0.00311]
[1778861742313,54.31,79161.71,0.0,-0.99998,0.0,0.00311]
[1778861742581,54.31,79160.79,0.0,-0.99998,0.0,0.00311]
[1778861747616,54.31,79162.47,0.0,-0.99998,0.0,0.00312]
[1778861749329,54.31,79161.4,0.0,-0.99998,0.0,0.00311]
[1778861749567,54.31,79161.4,0.0,-0.99998,0.0,0.00311]
[1778861749631,54.31,79156.59,0.0,-0.99998,0.0,0.00308]
[1778861750638,54.31,79150.58,0.0,-0.99998,0.0,0.00303]
[1778861751645,54.31,79144.29,0.0,-0.99998,0.0,0.00299]
[1778861752652,54.31,79140.84,0.0,-0.99998,0.0,0.00297]
[1778861753659,54.31,79137.86,0.0,-0.99998,0.0,0.00295]
[1778861754045,54.31,79137.86,0.0,-0.99998,0.0,0.00295]
[1778861754058,54.31,79137.86,0.0,-0.99998,0.0,0.00295]
[1778861755687,54.31,79138.31,0.0,-0.99998,0.0,0.00295]
[1778861755777,54.31,79138.31,0.0,-0.99998,0.0,0.00295]
[1778861755807,54.31,79138.59,0.0,-0.99998,0.0,0.00295]
[1778861756680,54.31,79138.92,0.0,-0.99998,0.0,0.00296]
[1778861759070,54.31,79139.73,0.0,-0.99998,0.0,0.00296]
[1778861759309,54.31,79139.73,0.0,-0.99998,0.0,0.00296]
[1778861760708,54.31,79141.14,0.0,-0.99998,0.0,0.00297]
[1778861761756,54.31,79141.14,0.0,-0.99998,0.0,0.00297]
[1778861761812,54.31,79141.57,0.0,-0.99998,0.0,0.00297]
[1778861762722,54.31,79139.05,0.0,-0.99998,0.0,0.00296]
[1778861764736,54.31,79140.86,0.0,-0.99998,0.0,0.00297]
[1778861765064,54.31,79140.86,0.0,-0.99998,0.0,0.00297]
[1778861765188,54.31,79140.86,0.0,-0.99998,0.0,0.00297]
[1778861765743,54.31,79145.94,0.0,-0.99998,0.0,0.003]
[1778861766750,54.31,79150.96,0.0,-0.99998,0.0,0.00304]
[1778861767062,54.31,79150.96,0.0,-0.99998,0.0,0.00304]
[1778861767092,54.31,79150.96,0.0,-0.99998,0.0,0.00304]
[1778861767757,54.31,79155.26,0.0,-0.99998,0.0,0.00307]
[1778861768764,54.31,79157.24,0.0,-0.99998,0.0,0.00308]
[1778861770778,54.31,79155.92,0.0,-0.99998,0.0,0.00307]
[1778861771063,54.31,79155.92,0.0,-0.99998,0.0,0.00307]
[1778861771162,54.31,79155.92,0.0,-0.99998,0.0,0.00307]
[1778861771785,54.31,79155.4,0.0,-0.99998,0.0,0.00307]
[1778861773064,54.31,79156.33,0.0,-0.99998,0.0,0.00307]
[1778861773142,54.31,79156.33,0.0,-0.99998,0.0,0.00307]
[1778861773800,54.31,79159.26,0.0,-0.99998,0.0,0.0031]
[1778861774812,54.31,79160.59,0.0,-0.99998,0.0,0.0031]
[1778861775814,54.31,79158.91,0.0,-0.99998,0.0,0.00309]
[1778861776882,54.31,79158.91,0.0,-0.99998,0.0,0.00309]
[1778861776978,54.31,79158.91,0.0,-0.99998,0.0,0.00309]
[1778861777066,54.31,79158.91,0.0,-0.99998,0.0,0.00309]
[1778861777150,54.31,79158.91,0.0,-0.99998,0.0,0.00309]
[1778861777167,54.31,79160.58,0.0,-0.99998,0.0,0.0031]
[1778861777828,54.31,79168.11,0.0,-0.99998,0.0,0.00316]
[1778861778835,54.31,79168.59,0.0,-0.99998,0.0,0.00316]
[1778861781069,54.31,79168.91,0.0,-0.99998,0.0,0.00316]
[1778861781106,54.31,79168.91,0.0,-0.99998,0.0,0.00316]
[1778861781557,54.31,79168.91,0.0,-0.99998,0.0,0.00316]
[1778861781807,54.31,79168.91,0.0,-0.99998,0.0,0.00316]
[1778861781756,54.31,79168.98,0.0,-0.99998,0.0,0.00316]
[1778861783060,54.31,79169.74,0.0,-0.99998,0.0,0.00317]
[1778861783176,54.31,79169.74,0.0,-0.99998,0.0,0.00317]
[1778861783274,54.31,79169.34,0.0,-0.99998,0.0,0.00317]
[1778861787068,54.31,79169.99,0.0,-0.99998,0.0,0.00317]
[1778861787131,54.31,79169.99,0.0,-0.99998,0.0,0.00317]
[1778861787171,54.31,79169.84,0.0,-0.99998,0.0,0.00317]
[1778861788424,54.31,79169.84,0.0,-0.99998,0.0,0.00317]
[1778861789573,54.31,79169.15,0.0,-0.99998,0.0,0.00316]
[1778861789645,54.31,79161.51,0.0,-0.99998,0.0,0.00311]
[1778861790531,54.31,79161.51,0.0,-0.99998,0.0,0.00311]
[1778861790560,54.31,79161.51,0.0,-0.99998,0.0,0.00311]
[1778861790669,54.31,79161.51,0.0,-0.99998,0.0,0.00311]
[1778861790738,54.31,79155.54,0.0,-0.99998,0.0,0.00307]
[1778861792158,54.31,79156.13,0.0,-0.99998,0.0,0.00307]
[1778861792308,54.31,79156.13,0.0,-0.99998,0.0,0.00307]
[1778861792376,54.31,79156.14,0.0,-0.99998,0.0,0.00304]
[1778861793064,54.31,79156.14,0.0,-0.99998,0.0,0.00304]
[1778861793199,54.31,79156.14,0.0,-0.99998,0.0,0.00304]
[1778861793294,54.31,79155.76,0.0,-0.99998,0.0,0.00304]
[1778861795954,54.31,79159.09,0.0,-0.99998,0.0,0.00306]
[1778861797061,54.31,79159.09,0.0,-0.99998,0.0,0.00306]
[1778861797179,54.31,79159.09,0.0,-0.99998,0.0,0.00306]
[1778861797273,54.31,79160.14,0.0,-0.99998,0.0,0.00307]
[1778861798305,54.31,79160.14,0.0,-0.99998,0.0,0.00307]
[1778861798388,54.31,79160.14,0.0,-0.99998,0.0,0.00307]
[1778861798456,54.31,79158.25,0.0,-0.99998,0.0,0.00306]
[1778861798976,54.31,79139.82,0.0,-0.99998,0.0,0.00293]
[1778861799983,54.31,79140.55,0.0,-0.99998,0.0,0.00294]
[1778861801060,54.31,79140.55,0.0,-0.99998,0.0,0.00294]
[1778861801146,54.31,79140.55,0.0,-0.99998,0.0,0.00294]
[1778861801243,54.31,79140.49,0.0,-0.99998,0.0,0.00294]
[1778861801997,54.31,79138.5,0.0,-0.99998,0.0,0.00293]
[1778861803069,54.31,79138.5,0.0,-0.99998,0.0,0.00293]
[1778861803179,54.31,79138.5,0.0,-0.99998,0.0,0.00293]
[1778861803279,54.31,79137.15,0.0,-0.99998,0.0,0.00292]
[1778861804016,54.31,79140.32,0.0,-0.99998,0.0,0.00294]
[1778861806055,54.31,79141.09,0.0,-0.99998,0.0,0.00294]
[1778861806308,54.31,79141.09,0.0,-0.99998,0.0,0.00294]
[1778861806409,54.31,79142.42,0.0,-0.99998,0.0,0.00295]
[1778861807060,54.31,79142.42,0.0,-0.99998,0.0,0.00295]
[1778861807181,54.31,79142.42,0.0,-0.99998,0.0,0.00295]
[1778861807279,54.31,79143.42,0.0,-0.99998,0.0,0.00296]
[1778861809062,54.31,79144.16,0.0,-0.99998,0.0,0.00296]
[1778861809175,54.31,79144.16,0.0,-0.99998,0.0,0.00296]
[1778861809275,54.31,79143.55,0.0,-0.99998,0.0,0.00296]
[1778861811378,54.31,79143.79,0.0,-0.99998,0.0,0.00296]
[1778861811558,54.31,79143.79,0.0,-0.99998,0.0,0.00296]
[1778861811587,54.31,79143.79,0.0,-0.99998,0.0,0.00296]
[1778861811688,54.31,79142.53,0.0,-0.99998,0.0,0.00295]
[1778861812756,54.31,79142.53,0.0,-0.99998,0.0,0.00295]
[1778861812813,54.31,79142.53,0.0,-0.99998,0.0,0.00295]
[1778861816098,54.31,79144.88,0.0,-0.99998,0.0,0.00297]
[1778861817499,54.31,79144.88,0.0,-0.99998,0.0,0.00297]
[1778861817558,54.31,79144.88,0.0,-0.99998,0.0,0.00297]
[1778861817645,54.31,79142.69,0.0,-0.99998,0.0,0.00295]
[1778861820126,54.31,79143.96,0.0,-0.99998,0.0,0.00296]
[1778861826169,54.31,79144.5,0.0,-0.99998,0.0,0.00297]
[1778861828665,54.31,79140.49,0.0,-0.99998,0.0,0.00294]
[1778861829189,54.31,79138.1,0.0,-0.99998,0.0,0.00292]
[1778861830156,54.31,79138.1,0.0,-0.99998,0.0,0.00292]
[1778861830309,54.31,79138.1,0.0,-0.99998,0.0,0.00292]
[1778861833364,54.31,79137.55,0.0,-0.99998,0.0,0.00292]
[1778861837064,54.31,79138.11,0.0,-0.99998,0.0,0.00292]
[1778861837207,54.31,79138.11,0.0,-0.99998,0.0,0.00292]
[1778861837245,54.31,79137.59,0.0,-0.99998,0.0,0.00292]
[1778861839259,54.31,79134.79,0.0,-0.99998,0.0,0.0029]
[1778861840266,54.31,79136.76,0.0,-0.99998,0.0,0.00291]
[1778861841910,54.31,79135.82,0.0,-0.99998,0.0,0.00291]
[1778861842059,54.31,79135.82,0.0,-0.99998,0.0,0.00291]
[1778861843028,54.31,79136.59,0.0,-0.99998,0.0,0.00291]
[1778861843059,54.31,79136.59,0.0,-0.99998,0.0,0.00291]
[1778861843145,54.31,79136.59,0.0,-0.99998,0.0,0.00291]
[1778861843309,54.31,79136.59,0.0,-0.99998,0.0,0.00291]
[1778861843451,54.31,79136.59,0.0,-0.99998,0.0,0.00291]
[1778861843501,54.31,79134.38,0.0,-0.99998,0.0,0.0029]
[1778861845608,54.31,79133.26,0.0,-0.99998,0.0,0.00289]
[1778861845687,54.31,79129.09,0.0,-0.99998,0.0,0.00286]
[1778861846077,54.31,79129.09,0.0,-0.99998,0.0,0.00286]
[1778861846308,54.31,79129.09,0.0,-0.99998,0.0,0.00286]
[1778861846312,54.31,79124.29,0.0,-0.99998,0.0,0.00283]
[1778861847319,54.31,79121.88,0.0,-0.99998,0.0,0.00282]
[1778861848034,54.31,79121.88,0.0,-0.99998,0.0,0.00282]
[1778861848059,54.31,79121.88,0.0,-0.99998,0.0,0.00282]
[1778861848149,54.31,79121.88,0.0,-0.99998,0.0,0.00282]
[1778861848309,54.31,79121.88,0.0,-0.99998,0.0,0.00282]
[1778861848326,54.31,79120.49,0.0,-0.99998,0.0,0.00281]
[1778861849333,54.31,79117.27,0.0,-0.99998,0.0,0.00279]
[1778861850997,54.31,79116.26,0.0,-0.99998,0.0,0.00278]
[1778861851060,54.31,79116.26,0.0,-0.99998,0.0,0.00278]
[1778861851347,54.31,79117.05,0.0,-0.99998,0.0,0.00276]
[1778861853362,54.31,79127.66,0.0,-0.99998,0.0,0.00283]
[1778861854369,54.31,79132.91,0.0,-0.99998,0.0,0.00286]
[1778861856250,54.31,79133.0,0.0,-0.99998,0.0,0.00286]
[1778861856309,54.31,79133.0,0.0,-0.99998,0.0,0.00286]
[1778861857077,54.31,79133.8,0.0,-0.99998,0.0,0.00287]
[1778861857180,54.31,79133.8,0.0,-0.99998,0.0,0.00287]
[1778861857311,54.31,79133.8,0.0,-0.99998,0.0,0.00287]
[1778861857390,54.31,79133.96,0.0,-0.99998,0.0,0.00287]
[1778861858397,54.31,79135.71,0.0,-0.99998,0.0,0.00288]
[1778861859404,54.31,79137.5,0.0,-0.99998,0.0,0.00289]
[1778861864496,54.31,79138.6,0.0,-0.99998,0.0,0.0029]
[1778861865446,54.31,79136.6,0.0,-0.99998,0.0,0.00288]
[1778861868618,54.31,79136.72,0.0,-0.99998,0.0,0.00289]
[1778861868808,54.31,79136.72,0.0,-0.99998,0.0,0.00289]
[1778861868815,54.31,79138.79,0.0,-0.99998,0.0,0.0029]
[1778861869596,54.31,79138.79,0.0,-0.99998,0.0,0.0029]
[1778861869706,54.31,79138.79,0.0,-0.99998,0.0,0.0029]
[1778861869811,54.31,79138.79,0.0,-0.99998,0.0,0.0029]
[1778861869797,54.31,79139.95,0.0,-0.99998,0.0,0.00291]
[1778861870481,54.31,79142.83,0.0,-0.99998,0.0,0.00293]
[1778861875516,54.31,79143.42,0.0,-0.99998,0.0,0.00293]
[1778861877568,54.31,79143.45,0.0,-0.99998,0.0,0.00293]
[1778861877808,54.31,79143.45,0.0,-0.99998,0.0,0.00293]
[1778861878414,54.31,79143.39,0.0,-0.99998,0.0,0.00293]
[1778861878448,54.31,79143.39,0.0,-0.99998,0.0,0.00293]
[1778861878560,54.31,79143.39,0.0,-0.99998,0.0,0.00293]
[1778861878661,54.31,79143.42,0.0,-0.99998,0.0,0.00293]
[1778861881558,54.31,79128.11,0.0,-0.99998,0.0,0.00283]
[1778861883337,54.31,79127.42,0.0,-0.99998,0.0,0.00283]
[1778861883561,54.31,79127.42,0.0,-0.99998,0.0,0.00283]
[1778861883897,54.31,79127.42,0.0,-0.99998,0.0,0.00283]
[1778861883912,54.31,79127.93,0.0,-0.99998,0.0,0.00283]
[1778861883930,54.31,79127.93,0.0,-0.99998,0.0,0.00283]
[1778861884060,54.31,79127.93,0.0,-0.99998,0.0,0.00283]
[1778861884579,54.31,79131.83,0.0,-0.99998,0.0,0.00285]
[1778861885586,54.31,79136.14,0.0,-0.99998,0.0,0.00288]
[1778861886593,54.31,79141.2,0.0,-0.99998,0.0,0.00292]
[1778861887600,54.31,79144.45,0.0,-0.99998,0.0,0.00294]
[1778861888185,54.31,79144.45,0.0,-0.99998,0.0,0.00294]
[1778861888309,54.31,79144.45,0.0,-0.99998,0.0,0.00294]
[1778861888607,54.31,79146.08,0.0,-0.99998,0.0,0.00295]
[1778861889496,54.31,79146.08,0.0,-0.99998,0.0,0.00295]
[1778861889555,54.31,79146.08,0.0,-0.99998,0.0,0.00295]
[1778861889808,54.31,79146.08,0.0,-0.99998,0.0,0.00295]
[1778861889910,54.31,79148.39,0.0,-0.99998,0.0,0.00296]
[1778861892635,54.31,79139.62,0.0,-0.99998,0.0,0.0029]
[1778861893642,54.31,79137.56,0.0,-0.99998,0.0,0.00289]
[1778861894817,54.31,79137.56,0.0,-0.99998,0.0,0.00289]
[1778861894850,54.31,79139.24,0.0,-0.99998,0.0,0.0029]
[1778861895060,54.31,79139.24,0.0,-0.99998,0.0,0.0029]
[1778861895304,54.31,79139.24,0.0,-0.99998,0.0,0.0029]
[1778861895399,54.31,79139.24,0.0,-0.99998,0.0,0.0029]
[1778861895561,54.31,79139.24,0.0,-0.99998,0.0,0.0029]
[1778861895661,54.31,79140.32,0.0,-0.99998,0.0,0.00291]
[1778861900695,54.31,79145.99,0.0,-0.99998,0.0,0.00295]
[1778861901704,54.31,79147.96,0.0,-0.99998,0.0,0.00296]
[1778861901961,54.31,79147.96,0.0,-0.99998,0.0,0.00296]
[1778861902059,54.31,79147.96,0.0,-0.99998,0.0,0.00296]
[1778861902272,54.31,79147.96,0.0,-0.99998,0.0,0.00296]
[1778861902309,54.31,79147.96,0.0,-0.99998,0.0,0.00296]
[1778861902318,54.31,79147.96,0.0,-0.99998,0.0,0.00296]
[1778861902560,54.31,79147.96,0.0,-0.99998,0.0,0.00296]
[1778861902711,54.31,79150.89,0.0,-0.99998,0.0,0.00298]
[1778861903718,54.31,79148.77,0.0,-0.99998,0.0,0.00297]
[1778861904725,54.31,79147.09,0.0,-0.99998,0.0,0.00295]
[1778861909760,54.31,79133.16,0.0,-0.99998,0.0,0.00286]
[1778861910774,54.31,79129.09,0.0,-0.99998,0.0,0.00284]
[1778861912788,54.31,79123.56,0.0,-0.99998,0.0,0.00277]
[1778861914369,54.31,79122.82,0.0,-0.99998,0.0,0.00277]
[1778861914507,54.31,79122.82,0.0,-0.99998,0.0,0.00277]
[1778861914538,54.31,79122.82,0.0,-0.99998,0.0,0.00277]
[1778861914560,54.31,79122.82,0.0,-0.99998,0.0,0.00277]
[1778861914803,54.31,79122.62,0.0,-0.99998,0.0,0.00277]
[1778861917824,54.31,79125.98,0.0,-0.99998,0.0,0.00279]
[1778861922858,54.31,79126.52,0.0,-0.99998,0.0,0.00279]
[1778861923865,54.31,79123.95,0.0,-0.99998,0.0,0.00278]
[1778861924872,54.31,79121.78,0.0,-0.99998,0.0,0.00276]
[1778861925956,54.31,79121.78,0.0,-0.99998,0.0,0.00276]
[1778861926058,54.31,79121.8,0.0,-0.99998,0.0,0.00276]
[1778861926101,54.31,79121.8,0.0,-0.99998,0.0,0.00276]
[1778861926213,54.31,79121.8,0.0,-0.99998,0.0,0.00276]
[1778861926308,54.31,79121.8,0.0,-0.99998,0.0,0.00276]
[1778861926887,54.31,79122.08,0.0,-0.99998,0.0,0.00276]
[1778861927893,54.31,79124.15,0.0,-0.99998,0.0,0.00278]
[1778861932422,54.31,79124.69,0.0,-0.99998,0.0,0.00278]
[1778861932471,54.31,79124.69,0.0,-0.99998,0.0,0.00278]
[1778861932531,54.31,79124.69,0.0,-0.99998,0.0,0.00278]
[1778861932559,54.31,79124.69,0.0,-0.99998,0.0,0.00278]
[1778861932928,54.31,79124.16,0.0,-0.99998,0.0,0.00278]
[1778861933377,54.31,79124.16,0.0,-0.99998,0.0,0.00278]
[1778861934789,54.31,79122.86,0.0,-0.99998,0.0,0.00277]
[1778861939977,54.31,79125.09,0.0,-0.99998,0.0,0.00278]
[1778861941991,54.31,79128.36,0.0,-0.99998,0.0,0.0028]
[1778861942998,54.31,79130.71,0.0,-0.99998,0.0,0.00282]
[1778861944952,54.31,79130.71,0.0,-0.99998,0.0,0.00282]
[1778861944979,54.31,79131.19,0.0,-0.99998,0.0,0.00282]
[1778861944990,54.31,79131.19,0.0,-0.99998,0.0,0.00282]
[1778861945037,54.31,79131.19,0.0,-0.99998,0.0,0.00282]
[1778861945060,54.31,79131.19,0.0,-0.99998,0.0,0.00282]
[1778861945087,54.31,79131.82,0.0,-0.99998,0.0,0.00283]
[1778861947027,54.31,79133.46,0.0,-0.99998,0.0,0.00284]
[1778861948036,54.31,79137.83,0.0,-0.99998,0.0,0.00287]
[1778861951055,54.31,79140.34,0.0,-0.99998,0.0,0.00288]
[1778861952062,54.31,79143.92,0.0,-0.99998,0.0,0.00291]
[1778861953367,54.31,79143.92,0.0,-0.99998,0.0,0.00291]
[1778861953419,54.31,79143.92,0.0,-0.99998,0.0,0.00291]
[1778861953525,54.31,79143.92,0.0,-0.99998,0.0,0.00291]
[1778861953560,54.31,79143.92,0.0,-0.99998,0.0,0.00291]
[1778861953652,54.31,79143.92,0.0,-0.99998,0.0,0.00291]
[1778861953753,54.31,79146.74,0.0,-0.99998,0.0,0.00292]
[1778861955083,54.31,79131.95,0.0,-0.99998,0.0,0.00283]
[1778861956090,54.31,79127.49,0.0,-0.99998,0.0,0.0028]
[1778861957068,54.31,79127.49,0.0,-0.99998,0.0,0.0028]
[1778861957140,54.31,79127.49,0.0,-0.99998,0.0,0.0028]
[1778861957617,54.31,79127.49,0.0,-0.99998,0.0,0.0028]
[1778861957809,54.31,79127.49,0.0,-0.99998,0.0,0.0028]
[1778861957857,54.31,79128.33,0.0,-0.99998,0.0,0.0028]
[1778861959111,54.31,79124.24,0.0,-0.99998,0.0,0.00278]
[1778861960118,54.31,79118.42,0.0,-0.99998,0.0,0.00274]
[1778861961061,54.31,79118.42,0.0,-0.99998,0.0,0.00274]
[1778861961125,54.31,79116.64,0.0,-0.99998,0.0,0.00273]
[1778861962237,54.31,79116.64,0.0,-0.99998,0.0,0.00273]
[1778861962285,54.31,79116.64,0.0,-0.99998,0.0,0.00273]
[1778861962310,54.31,79116.64,0.0,-0.99998,0.0,0.00273]
[1778861962346,54.31,79117.45,0.0,-0.99998,0.0,0.00274]
[1778861963380,54.31,79117.45,0.0,-0.99998,0.0,0.00274]
[1778861965067,54.31,79115.84,0.0,-0.99998,0.0,0.00273]
[1778861965230,54.31,79115.84,0.0,-0.99998,0.0,0.00273]
[1778861965311,54.31,79115.84,0.0,-0.99998,0.0,0.00273]
[1778861965720,54.31,79115.84,0.0,-0.99998,0.0,0.00273]
[1778861965809,54.31,79115.84,0.0,-0.99998,0.0,0.00273]
[1778861970188,54.31,79121.21,0.0,-0.99998,0.0,0.00276]
[1778861971195,54.31,79124.4,0.0,-0.99998,0.0,0.00275]
[1778861972397,54.31,79124.4,0.0,-0.99998,0.0,0.00275]
[1778861972422,54.31,79124.4,0.0,-0.99998,0.0,0.00275]
[1778861972560,54.31,79124.4,0.0,-0.99998,0.0,0.00275]
[1778861972585,54.31,79124.4,0.0,-0.99998,0.0,0.00275]
[1778861972810,54.31,79124.4,0.0,-0.99998,0.0,0.00275]
[1778861972908,54.31,79124.35,0.0,-0.99998,0.0,0.00275]
[1778861973211,54.31,79125.73,0.0,-0.99998,0.0,0.00276]
[1778861977239,54.31,79131.83,0.0,-0.99998,0.0,0.0028]
[1778861978246,54.31,79135.83,0.0,-0.99998,0.0,0.00283]
[1778861979253,54.31,79142.7,0.0,-0.99998,0.0,0.00287]
[1778861980383,54.31,79142.7,0.0,-0.99998,0.0,0.00287]
[1778861980425,54.31,79142.7,0.0,-0.99998,0.0,0.00287]
[1778861980559,54.31,79142.7,0.0,-0.99998,0.0,0.00287]
[1778861980674,54.31,79142.7,0.0,-0.99998,0.0,0.00287]
[1778861980747,54.31,79142.7,0.0,-0.99998,0.0,0.00287]
[1778861980813,54.31,79142.7,0.0,-0.99998,0.0,0.00287]
[1778861980848,54.31,79142.98,0.0,-0.99998,0.0,0.00287]
[1778861983057,54.31,79143.05,0.0,-0.99998,0.0,0.00287]
[1778861983171,54.31,79143.05,0.0,-0.99998,0.0,0.00287]
[1778861983281,54.31,79143.58,0.0,-0.99998,0.0,0.00288]
[1778861984288,54.31,79146.16,0.0,-0.99998,0.0,0.00289]
[1778861985295,54.31,79148.31,0.0,-0.99998,0.0,0.00291]
[1778861987061,54.31,79147.27,0.0,-0.99998,0.0,0.0029]
[1778861987197,54.31,79147.27,0.0,-0.99998,0.0,0.0029]
[1778861987309,54.31,79148.34,0.0,-0.99998,0.0,0.00291]
[1778861988727,54.31,79148.34,0.0,-0.99998,0.0,0.00291]
[1778861988809,54.31,79148.34,0.0,-0.99998,0.0,0.00291]
[1778861988828,54.31,79150.73,0.0,-0.99998,0.0,0.00292]
[1778861989061,54.31,79150.73,0.0,-0.99998,0.0,0.00292]
[1778861989185,54.31,79150.73,0.0,-0.99998,0.0,0.00292]
[1778861989323,54.31,79150.81,0.0,-0.99998,0.0,0.00292]
[1778861993058,54.31,79151.84,0.0,-0.99998,0.0,0.00293]
[1778861993173,54.31,79151.84,0.0,-0.99998,0.0,0.00293]
[1778861993351,54.31,79151.9,0.0,-0.99998,0.0,0.00293]
[1778861995060,54.31,79152.04,0.0,-0.99998,0.0,0.00293]
[1778861995182,54.31,79152.04,0.0,-0.99998,0.0,0.00293]
[1778861995365,54.31,79152.19,0.0,-0.99998,0.0,0.00293]
[1778861997060,54.31,79152.03,0.0,-0.99998,0.0,0.00293]
[1778861997177,54.31,79152.03,0.0,-0.99998,0.0,0.00293]
[1778861997277,54.31,79152.03,0.0,-0.99998,0.0,0.00293]
[1778861997309,54.31,79152.03,0.0,-0.99998,0.0,0.00293]
[1778861997422,54.31,79152.03,0.0,-0.99998,0.0,0.00293]
[1778861997491,54.31,79151.93,0.0,-0.99998,0.0,0.00293]
[1778861998343,54.31,79151.93,0.0,-0.99998,0.0,0.00293]
[1778861998559,54.31,79151.93,0.0,-0.99998,0.0,0.00293]
[1778862001060,54.31,79151.92,0.0,-0.99998,0.0,0.00293]
[1778862001185,54.31,79151.92,0.0,-0.99998,0.0,0.00293]
[1778862001408,54.31,79152.08,0.0,-0.99998,0.0,0.00293]
[1778862002417,54.31,79156.96,0.0,-0.99998,0.0,0.00296]
[1778862004174,54.31,79156.98,0.0,-0.99998,0.0,0.00296]
[1778862004290,54.31,79156.98,0.0,-0.99998,0.0,0.00296]
[1778862004309,54.31,79156.98,0.0,-0.99998,0.0,0.00296]
[1778862004385,54.31,79156.98,0.0,-0.99998,0.0,0.00296]
[1778862004499,54.31,79156.98,0.0,-0.99998,0.0,0.00296]
[1778862004560,54.31,79156.98,0.0,-0.99998,0.0,0.00296]
[1778862004631,54.31,79156.98,0.0,-0.99998,0.0,0.00296]
[1778862004772,54.31,79156.98,0.0,-0.99998,0.0,0.00296]
[1778862004809,54.31,79156.98,0.0,-0.99998,0.0,0.00296]
[1778862004874,54.31,79150.47,0.0,-0.99998,0.0,0.00292]
[1778862005438,54.31,79148.53,0.0,-0.99998,0.0,0.00291]
[1778862006445,54.31,79146.32,0.0,-0.99998,0.0,0.00289]
[1778862007062,54.31,79146.32,0.0,-0.99998,0.0,0.00289]
[1778862007193,54.31,79146.32,0.0,-0.99998,0.0,0.00289]
[1778862007312,54.31,79146.32,0.0,-0.99998,0.0,0.00289]
[1778862007560,54.31,79146.32,0.0,-0.99998,0.0,0.00289]
[1778862007588,54.31,79146.32,0.0,-0.99998,0.0,0.00289]
[1778862007650,54.31,79150.49,0.0,-0.99998,0.0,0.00292]
[1778862008459,54.31,79159.11,0.0,-0.99998,0.0,0.00298]
[1778862009488,54.31,79159.11,0.0,-0.99998,0.0,0.00298]
[1778862009565,54.31,79159.11,0.0,-0.99998,0.0,0.00298]
[1778862009578,54.31,79163.05,0.0,-0.99998,0.0,0.00301]
[1778862011060,54.31,79163.87,0.0,-0.99998,0.0,0.00301]
[1778862011093,54.31,79163.87,0.0,-0.99998,0.0,0.00301]
[1778862011480,54.31,79163.66,0.0,-0.99998,0.0,0.00301]
[1778862012487,54.31,79168.51,0.0,-0.99998,0.0,0.00304]
[1778862013093,54.31,79168.51,0.0,-0.99998,0.0,0.00304]
[1778862013391,54.31,79168.51,0.0,-0.99998,0.0,0.00304]
[1778862013561,54.31,79168.51,0.0,-0.99998,0.0,0.00304]
[1778862013662,54.31,79169.32,0.0,-0.99998,0.0,0.00305]
[1778862015063,54.31,79169.32,0.0,-0.99998,0.0,0.00305]
[1778862015160,54.31,79168.68,0.0,-0.99998,0.0,0.00304]
[1778862015508,54.31,79168.99,0.0,-0.99998,0.0,0.00305]
[1778862019060,54.31,79169.31,0.0,-0.99998,0.0,0.00305]
[1778862019161,54.31,79170.1,0.0,-0.99998,0.0,0.00305]
[1778862019536,54.31,79169.41,0.0,-0.99998,0.0,0.00305]
[1778862022159,54.31,79168.73,0.0,-0.99998,0.0,0.00304]
[1778862022308,54.31,79168.73,0.0,-0.99998,0.0,0.00304]
[1778862022557,54.31,79170.12,0.0,-0.99998,0.0,0.00305]
[1778862023086,54.31,79170.12,0.0,-0.99998,0.0,0.00305]
[1778862023192,54.31,79170.12,0.0,-0.99998,0.0,0.00305]
[1778862023564,54.31,79169.83,0.0,-0.99998,0.0,0.00305]
[1778862025814,54.31,79169.89,0.0,-0.99998,0.0,0.00305]
[1778862026058,54.31,79169.89,0.0,-0.99998,0.0,0.00305]
[1778862025888,54.31,79167.68,0.0,-0.99998,0.0,0.00304]
[1778862026876,54.31,79167.68,0.0,-0.99998,0.0,0.00304]
[1778862026987,54.31,79167.68,0.0,-0.99998,0.0,0.00304]
[1778862027062,54.31,79167.68,0.0,-0.99998,0.0,0.00304]
[1778862027032,54.31,79170.31,0.0,-0.99998,0.0,0.00306]
[1778862027111,54.31,79170.31,0.0,-0.99998,0.0,0.00306]
[1778862027592,54.31,79171.96,0.0,-0.99998,0.0,0.00307]
[1778862028376,54.31,79171.96,0.0,-0.99998,0.0,0.00307]
[1778862029532,54.31,79171.91,0.0,-0.99998,0.0,0.00307]
[1778862029560,54.31,79171.91,0.0,-0.99998,0.0,0.00307]
[1778862031060,54.31,79171.59,0.0,-0.99998,0.0,0.00306]
[1778862031079,54.31,79170.82,0.0,-0.99998,0.0,0.00303]
[1778862031197,54.31,79170.82,0.0,-0.99998,0.0,0.00303]
[1778862035062,54.31,79171.11,0.0,-0.99998,0.0,0.00303]
[1778862035209,54.31,79171.88,0.0,-0.99998,0.0,0.00304]
[1778862035300,54.31,79171.88,0.0,-0.99998,0.0,0.00304]
[1778862035309,54.31,79171.88,0.0,-0.99998,0.0,0.00304]
[1778862035407,54.31,79171.88,0.0,-0.99998,0.0,0.00304]
[1778862035648,54.31,79172.25,0.0,-0.99998,0.0,0.00304]
[1778862039058,54.31,79171.51,0.0,-0.99998,0.0,0.00303]
[1778862039176,54.31,79171.72,0.0,-0.99998,0.0,0.00304]
[1778862039678,54.31,79171.64,0.0,-0.99998,0.0,0.00304]
[1778862041060,54.31,79171.64,0.0,-0.99998,0.0,0.00304]
[1778862041085,54.31,79171.64,0.0,-0.99998,0.0,0.00304]
[1778862041691,54.31,79171.56,0.0,-0.99998,0.0,0.00304]
[1778862043060,54.31,79171.56,0.0,-0.99998,0.0,0.00304]
[1778862043183,54.31,79171.74,0.0,-0.99998,0.0,0.00304]
[1778862043466,54.31,79171.74,0.0,-0.99998,0.0,0.00304]
[1778862043560,54.31,79171.74,0.0,-0.99998,0.0,0.00304]
[1778862043705,54.31,79171.61,0.0,-0.99998,0.0,0.00304]
[1778862044712,54.31,79177.94,0.0,-0.99998,0.0,0.00308]
[1778862045719,54.31,79179.83,0.0,-0.99998,0.0,0.00309]
[1778862046799,54.31,79179.83,0.0,-0.99998,0.0,0.00309]
[1778862046808,54.31,79179.83,0.0,-0.99998,0.0,0.00309]
[1778862046834,54.31,79179.83,0.0,-0.99998,0.0,0.00309]
[1778862046901,54.31,79184.78,0.0,-0.99998,0.0,0.00313]
[1778862047849,54.31,79184.78,0.0,-0.99998,0.0,0.00313]
[1778862048058,54.31,79184.78,0.0,-0.99998,0.0,0.00313]
[1778862049058,54.31,79185.12,0.0,-0.99998,0.0,0.00313]
[1778862049080,54.31,79185.25,0.0,-0.99998,0.0,0.00313]
[1778862049172,54.31,79185.25,0.0,-0.99998,0.0,0.00313]
[1778862050754,54.31,79187.16,0.0,-0.99998,0.0,0.00314]
[1778862051761,54.31,79189.95,0.0,-0.99998,0.0,0.00316]
[1778862052769,54.31,79190.95,0.0,-0.99998,0.0,0.00317]
[1778862053775,54.31,79192.71,0.0,-0.99998,0.0,0.00318]
[1778862054783,54.31,79208.63,0.0,-0.99998,0.0,0.0033]
[1778862055790,54.31,79211.66,0.0,-0.99998,0.0,0.00332]
[1778862056797,54.31,79211.59,0.0,-0.99998,0.0,0.00332]
[1778862057388,54.31,79211.59,0.0,-0.99998,0.0,0.00332]
[1778862057968,54.31,79211.59,0.0,-0.99998,0.0,0.00332]
[1778862058104,54.31,79211.59,0.0,-0.99998,0.0,0.00332]
[1778862058051,54.31,79211.68,0.0,-0.99998,0.0,0.00332]
[1778862059818,54.31,79217.21,0.0,-0.99998,0.0,0.00336]
[1778862060825,54.31,79221.76,0.0,-0.99998,0.0,0.0034]
[1778862061832,54.31,79225.3,0.0,-0.99998,0.0,0.00343]
[1778862064011,54.31,79225.25,0.0,-0.99998,0.0,0.00343]
[1778862064065,54.31,79225.25,0.0,-0.99998,0.0,0.00343]
[1778862064853,54.31,79224.36,0.0,-0.99998,0.0,0.00342]
[1778862065860,54.31,79225.3,0.0,-0.99998,0.0,0.00343]
[1778862066867,54.31,79230.35,0.0,-0.99998,0.0,0.00347]
[1778862067874,54.31,79232.48,0.0,-0.99998,0.0,0.00348]
[1778862069895,54.31,79236.73,0.0,-0.99998,0.0,0.00352]
[1778862070895,54.31,79250.8,0.0,-0.99997,0.0,0.00363]
[1778862071560,54.31,79250.8,0.0,-0.99997,0.0,0.00363]
[1778862071591,54.31,79250.8,0.0,-0.99997,0.0,0.00363]
[1778862071902,54.31,79252.89,0.0,-0.99997,0.0,0.00365]
[1778862073738,54.31,79253.17,0.0,-0.99997,0.0,0.00365]
[1778862073808,54.31,79253.17,0.0,-0.99997,0.0,0.00365]
[1778862074923,54.31,79250.22,0.0,-0.99997,0.0,0.00362]
[1778862075930,54.31,79247.8,0.0,-0.99997,0.0,0.0036]
[1778862076937,54.31,79254.98,0.0,-0.99997,0.0,0.00366]
[1778862077944,54.31,79255.86,0.0,-0.99997,0.0,0.00367]
[1778862079959,54.31,79260.13,0.0,-0.99997,0.0,0.0037]
[1778862081976,54.31,79264.9,0.0,-0.99997,0.0,0.00374]
[1778862082982,54.31,79274.32,0.0,-0.99997,0.0,0.00382]
[1778862083989,54.31,79275.96,0.0,-0.99997,0.0,0.00384]
[1778862084996,54.31,79280.35,0.0,-0.99997,0.0,0.00388]
[1778862085810,54.31,79280.35,0.0,-0.99997,0.0,0.00388]
[1778862085942,54.31,79280.35,0.0,-0.99997,0.0,0.00388]
[1778862086003,54.31,79284.81,0.0,-0.99997,0.0,0.00391]
[1778862087010,54.31,79285.82,0.0,-0.99997,0.0,0.00392]
[1778862088025,54.31,79286.64,0.0,-0.99997,0.0,0.00393]
[1778862089728,54.31,79287.28,0.0,-0.99997,0.0,0.00394]
[1778862089808,54.31,79287.28,0.0,-0.99997,0.0,0.00394]
[1778862090039,54.31,79288.03,0.0,-0.99997,0.0,0.00394]
[1778862091046,54.31,79283.89,0.0,-0.99997,0.0,0.00387]
[1778862092053,54.31,79277.91,0.0,-0.99997,0.0,0.00382]
[1778862093060,54.31,79278.92,0.0,-0.99997,0.0,0.00383]
[1778862094158,54.31,79278.66,0.0,-0.99997,0.0,0.00383]
[1778862094309,54.31,79278.66,0.0,-0.99997,0.0,0.00383]
[1778862095763,54.31,79278.2,0.0,-0.99997,0.0,0.00382]
[1778862096081,54.31,79276.55,0.0,-0.99997,0.0,0.00381]
[1778862097088,54.31,79273.19,0.0,-0.99997,0.0,0.00378]
[1778862098784,54.31,79273.13,0.0,-0.99997,0.0,0.00378]
[1778862098807,54.31,79273.13,0.0,-0.99997,0.0,0.00378]
[1778862099102,54.31,79272.15,0.0,-0.99997,0.0,0.00377]
[1778862100109,54.31,79273.95,0.0,-0.99997,0.0,0.00379]
[1778862102865,54.31,79274.58,0.0,-0.99997,0.0,0.00379]
[1778862103058,54.31,79274.58,0.0,-0.99997,0.0,0.00379]
[1778862104137,54.31,79276.4,0.0,-0.99997,0.0,0.00381]
[1778862106151,54.31,79277.43,0.0,-0.99997,0.0,0.00382]
[1778862106962,54.31,79277.43,0.0,-0.99997,0.0,0.00382]
[1778862107060,54.31,79277.43,0.0,-0.99997,0.0,0.00382]
[1778862107158,54.31,79280.23,0.0,-0.99997,0.0,0.00384]
[1778862109173,54.31,79275.37,0.0,-0.99997,0.0,0.0038]
[1778862110180,54.31,79260.47,0.0,-0.99997,0.0,0.00367]
[1778862111187,54.31,79255.54,0.0,-0.99997,0.0,0.00363]
[1778862112629,54.31,79251.4,0.0,-0.99997,0.0,0.0036]
[1778862113201,54.31,79246.01,0.0,-0.99998,0.0,0.00356]
[1778862114208,54.31,79235.9,0.0,-0.99998,0.0,0.00348]
[1778862115905,54.31,79235.9,0.0,-0.99998,0.0,0.00348]
[1778862115958,54.31,79229.07,0.0,-0.99998,0.0,0.00342]
[1778862116224,54.31,79221.22,0.0,-0.99998,0.0,0.00336]
[1778862117230,54.31,79216.24,0.0,-0.99998,0.0,0.00333]
[1778862118237,54.31,79214.97,0.0,-0.99998,0.0,0.00332]
[1778862119597,54.31,79214.97,0.0,-0.99998,0.0,0.00332]
[1778862119694,54.31,79215.8,0.0,-0.99998,0.0,0.00332]
[1778862120251,54.31,79214.85,0.0,-0.99998,0.0,0.00332]
[1778862122118,54.31,79207.08,0.0,-0.99998,0.0,0.00326]
[1778862123272,54.31,79205.42,0.0,-0.99998,0.0,0.00325]
[1778862127300,54.31,79206.5,0.0,-0.99998,0.0,0.00325]
[1778862128308,54.31,79216.63,0.0,-0.99998,0.0,0.00333]
[1778862129314,54.31,79223.65,0.0,-0.99998,0.0,0.00338]
[1778862134576,54.31,79223.89,0.0,-0.99998,0.0,0.00338]
[1778862134810,54.31,79223.89,0.0,-0.99998,0.0,0.00338]
[1778862136363,54.31,79224.98,0.0,-0.99998,0.0,0.00339]
[1778862137370,54.31,79226.49,0.0,-0.99998,0.0,0.0034]
[1778862138377,54.31,79229.05,0.0,-0.99998,0.0,0.00342]
[1778862140028,54.31,79229.05,0.0,-0.99998,0.0,0.00342]
[1778862140058,54.31,79229.05,0.0,-0.99998,0.0,0.00342]
[1778862140159,54.31,79232.87,0.0,-0.99998,0.0,0.00345]
[1778862140391,54.31,79235.59,0.0,-0.99998,0.0,0.00347]
[1778862145426,54.31,79239.83,0.0,-0.99998,0.0,0.00351]
[1778862146227,54.31,79239.83,0.0,-0.99998,0.0,0.00351]
[1778862146308,54.31,79239.83,0.0,-0.99998,0.0,0.00351]
[1778862150461,54.31,79238.14,0.0,-0.99998,0.0,0.00349]
[1778862151458,54.31,79238.14,0.0,-0.99998,0.0,0.00349]
[1778862151561,54.31,79238.14,0.0,-0.99998,0.0,0.00349]
[1778862153482,54.31,79236.43,0.0,-0.99998,0.0,0.00345]
[1778862154489,54.31,79238.12,0.0,-0.99998,0.0,0.00346]
[1778862155549,54.31,79238.12,0.0,-0.99998,0.0,0.00346]
[1778862155560,54.31,79238.12,0.0,-0.99998,0.0,0.00346]
[1778862155600,54.31,79235.56,0.0,-0.99998,0.0,0.00344]
[1778862156618,54.31,79235.56,0.0,-0.99998,0.0,0.00344]
[1778862156809,54.31,79235.56,0.0,-0.99998,0.0,0.00344]
[1778862156846,54.31,79234.65,0.0,-0.99998,0.0,0.00343]
[1778862157510,54.31,79231.79,0.0,-0.99998,0.0,0.00341]
[1778862159403,54.31,79231.32,0.0,-0.99998,0.0,0.00341]
[1778862159558,54.31,79231.32,0.0,-0.99998,0.0,0.00341]
[1778862159621,54.31,79228.85,0.0,-0.99998,0.0,0.00339]
[1778862160531,54.31,79229.85,0.0,-0.99998,0.0,0.0034]
[1778862161538,54.31,79230.75,0.0,-0.99998,0.0,0.0034]
[1778862163376,54.31,79230.93,0.0,-0.99998,0.0,0.00341]
[1778862163489,54.31,79230.93,0.0,-0.99998,0.0,0.00341]
[1778862163558,54.31,79230.93,0.0,-0.99998,0.0,0.00341]
[1778862163818,54.31,79230.93,0.0,-0.99998,0.0,0.00341]
[1778862163888,54.31,79229.79,0.0,-0.99998,0.0,0.0034]
[1778862165203,54.31,79229.79,0.0,-0.99998,0.0,0.0034]
[1778862164559,54.31,79231.68,0.0,-0.99998,0.0,0.00341]
[1778862166573,54.31,79233.31,0.0,-0.99998,0.0,0.00342]
[1778862171608,54.31,79233.26,0.0,-0.99998,0.0,0.00342]
[1778862172943,54.31,79233.26,0.0,-0.99998,0.0,0.00342]
[1778862173059,54.31,79233.26,0.0,-0.99998,0.0,0.00342]
[1778862175049,54.31,79232.21,0.0,-0.99998,0.0,0.00342]
[1778862175059,54.31,79232.21,0.0,-0.99998,0.0,0.00342]
[1778862175092,54.31,79232.21,0.0,-0.99998,0.0,0.00342]
[1778862175190,54.31,79232.11,0.0,-0.99998,0.0,0.00341]
[1778862175309,54.31,79232.11,0.0,-0.99998,0.0,0.00341]
[1778862179664,54.31,79234.28,0.0,-0.99998,0.0,0.00343]
[1778862181469,54.31,79234.04,0.0,-0.99998,0.0,0.00343]
[1778862181558,54.31,79234.04,0.0,-0.99998,0.0,0.00343]
[1778862183383,54.31,79234.15,0.0,-0.99998,0.0,0.00343]
[1778862183815,54.31,79234.15,0.0,-0.99998,0.0,0.00343]
[1778862184116,54.31,79234.15,0.0,-0.99998,0.0,0.00343]
[1778862184177,54.31,79234.15,0.0,-0.99998,0.0,0.00343]
[1778862184136,54.31,79234.42,0.0,-0.99998,0.0,0.00343]
[1778862184309,54.31,79234.42,0.0,-0.99998,0.0,0.00343]
[1778862184699,54.31,79234.21,0.0,-0.99998,0.0,0.00343]
[1778862187481,54.31,79234.32,0.0,-0.99998,0.0,0.00343]
[1778862187560,54.31,79234.32,0.0,-0.99998,0.0,0.00343]
[1778862191589,54.31,79235.54,0.0,-0.99998,0.0,0.00344]
[1778862191810,54.31,79235.54,0.0,-0.99998,0.0,0.00344]
[1778862191910,54.31,79238.76,0.0,-0.99998,0.0,0.00347]
[1778862193388,54.31,79239.4,0.0,-0.99998,0.0,0.00347]
[1778862193609,54.31,79239.4,0.0,-0.99998,0.0,0.00347]
[1778862193814,54.31,79239.4,0.0,-0.99998,0.0,0.00347]
[1778862194064,54.31,79237.81,0.0,-0.99998,0.0,0.00346]
[1778862196686,54.31,79238.68,0.0,-0.99998,0.0,0.00347]
[1778862196809,54.31,79238.68,0.0,-0.99998,0.0,0.00347]
[1778862197162,54.31,79238.68,0.0,-0.99998,0.0,0.00347]
[1778862197263,54.31,79236.14,0.0,-0.99998,0.0,0.00345]
[1778862197312,54.31,79236.14,0.0,-0.99998,0.0,0.00345]
[1778862197790,54.31,79233.02,0.0,-0.99998,0.0,0.00342]
[1778862198797,54.31,79230.82,0.0,-0.99998,0.0,0.0034]
[1778862199804,54.31,79227.78,0.0,-0.99998,0.0,0.00338]
[1778862201926,54.31,79228.62,0.0,-0.99998,0.0,0.00339]
[1778862202058,54.31,79228.62,0.0,-0.99998,0.0,0.00339]
[1778862202148,54.31,79225.63,0.0,-0.99998,0.0,0.00337]
[1778862202825,54.31,79219.69,0.0,-0.99998,0.0,0.00332]
[1778862203832,54.31,79215.16,0.0,-0.99998,0.0,0.00329]
[1778862205846,54.31,79213.32,0.0,-0.99998,0.0,0.00327]
[1778862207863,54.31,79211.77,0.0,-0.99998,0.0,0.00326]
[1778862208723,54.31,79211.77,0.0,-0.99998,0.0,0.00326]
[1778862208782,54.31,79211.77,0.0,-0.99998,0.0,0.00326]
[1778862208810,54.31,79211.77,0.0,-0.99998,0.0,0.00326]
[1778862208870,54.31,79211.41,0.0,-0.99998,0.0,0.00326]
[1778862211891,54.31,79210.85,0.0,-0.99998,0.0,0.00322]
[1778862215811,54.31,79211.14,0.0,-0.99998,0.0,0.00323]
[1778862216380,54.31,79210.79,0.0,-0.99998,0.0,0.00322]
[1778862216483,54.31,79210.79,0.0,-0.99998,0.0,0.00322]
[1778862216569,54.31,79210.79,0.0,-0.99998,0.0,0.00322]
[1778862216926,54.31,79206.46,0.0,-0.99998,0.0,0.00319]
[1778862217933,54.31,79208.27,0.0,-0.99998,0.0,0.00321]
[1778862222892,54.31,79208.84,0.0,-0.99998,0.0,0.00321]
[1778862222954,54.31,79208.84,0.0,-0.99998,0.0,0.00321]
[1778862223058,54.31,79208.84,0.0,-0.99998,0.0,0.00321]
[1778862223153,54.31,79208.7,0.0,-0.99998,0.0,0.00321]
[1778862223462,54.31,79208.7,0.0,-0.99998,0.0,0.00321]
[1778862223560,54.31,79208.7,0.0,-0.99998,0.0,0.00321]
[1778862228390,54.31,79210.07,0.0,-0.99998,0.0,0.00322]
[1778862229011,54.31,79214.1,0.0,-0.99998,0.0,0.00325]
[1778862229815,54.31,79214.1,0.0,-0.99998,0.0,0.00325]
[1778862229905,54.31,79214.1,0.0,-0.99998,0.0,0.00325]
[1778862230062,54.31,79214.1,0.0,-0.99998,0.0,0.00325]
[1778862231025,54.31,79217.7,0.0,-0.99998,0.0,0.00327]
[1778862232032,54.31,79220.32,0.0,-0.99998,0.0,0.00329]
[1778862232980,54.31,79220.32,0.0,-0.99998,0.0,0.00329]
[1778862233061,54.31,79220.32,0.0,-0.99998,0.0,0.00329]
[1778862233147,54.31,79220.32,0.0,-0.99998,0.0,0.00329]
[1778862233227,54.31,79220.85,0.0,-0.99998,0.0,0.0033]
[1778862233309,54.31,79220.85,0.0,-0.99998,0.0,0.0033]
[1778862234046,54.31,79224.89,0.0,-0.99998,0.0,0.00333]
[1778862235053,54.31,79228.13,0.0,-0.99998,0.0,0.00335]
[1778862236060,54.31,79225.34,0.0,-0.99998,0.0,0.00333]
[1778862238191,54.31,79225.66,0.0,-0.99998,0.0,0.00333]
[1778862238230,54.31,79225.66,0.0,-0.99998,0.0,0.00333]
[1778862238283,54.31,79226.31,0.0,-0.99998,0.0,0.00334]
[1778862238311,54.31,79226.31,0.0,-0.99998,0.0,0.00334]
[1778862238969,54.31,79226.31,0.0,-0.99998,0.0,0.00334]
[1778862239059,54.31,79226.31,0.0,-0.99998,0.0,0.00334]
[1778862241095,54.31,79228.19,0.0,-0.99998,0.0,0.00335]
[1778862242102,54.31,79229.9,0.0,-0.99998,0.0,0.00337]
[1778862247137,54.31,79231.85,0.0,-0.99998,0.0,0.00338]
[1778862248965,54.31,79232.26,0.0,-0.99998,0.0,0.00338]
[1778862249058,54.31,79232.26,0.0,-0.99998,0.0,0.00338]
[1778862249078,54.31,79232.26,0.0,-0.99998,0.0,0.00338]
[1778862249309,54.31,79232.26,0.0,-0.99998,0.0,0.00338]
[1778862249174,54.31,79232.26,0.0,-0.99998,0.0,0.00338]
[1778862249360,54.31,79232.26,0.0,-0.99998,0.0,0.00338]
[1778862249562,54.31,79232.26,0.0,-0.99998,0.0,0.00338]
[1778862251165,54.31,79234.08,0.0,-0.99998,0.0,0.0034]
[1778862252172,54.31,79238.38,0.0,-0.99998,0.0,0.00343]
[1778862253179,54.31,79240.13,0.0,-0.99998,0.0,0.00344]
[1778862254968,54.31,79239.84,0.0,-0.99998,0.0,0.00344]
[1778862255058,54.31,79239.84,0.0,-0.99998,0.0,0.00344]
[1778862255077,54.31,79239.84,0.0,-0.99998,0.0,0.00344]
[1778862255312,54.31,79239.84,0.0,-0.99998,0.0,0.00344]
[1778862255193,54.31,79240.2,0.0,-0.99998,0.0,0.00344]
[1778862255909,54.31,79240.2,0.0,-0.99998,0.0,0.00344]
[1778862256060,54.31,79240.2,0.0,-0.99998,0.0,0.00344]
[1778862261235,54.31,79241.67,0.0,-0.99998,0.0,0.00346]
[1778862261682,54.31,79241.67,0.0,-0.99998,0.0,0.00346]
[1778862261778,54.31,79241.67,0.0,-0.99998,0.0,0.00346]
[1778862261812,54.31,79241.67,0.0,-0.99998,0.0,0.00346]
[1778862262111,54.31,79241.67,0.0,-0.99998,0.0,0.00346]
[1778862262310,54.31,79241.67,0.0,-0.99998,0.0,0.00346]
[1778862262242,54.31,79242.12,0.0,-0.99998,0.0,0.00346]
[1778862267277,54.31,79242.72,0.0,-0.99998,0.0,0.00346]
[1778862271305,54.31,79244.3,0.0,-0.99998,0.0,0.00344]
[1778862272312,54.31,79246.62,0.0,-0.99998,0.0,0.00346]
[1778862275333,54.31,79254.18,0.0,-0.99998,0.0,0.00352]
[1778862276340,54.31,79263.54,0.0,-0.99997,0.0,0.0036]
[1778862277349,54.31,79265.6,0.0,-0.99997,0.0,0.00361]
[1778862278426,54.31,79265.6,0.0,-0.99997,0.0,0.00361]
[1778862278915,54.31,79265.6,0.0,-0.99997,0.0,0.00361]
[1778862279059,54.31,79265.6,0.0,-0.99997,0.0,0.00361]
[1778862279077,54.31,79265.39,0.0,-0.99997,0.0,0.00361]
[1778862280498,54.31,79265.44,0.0,-0.99997,0.0,0.00361]
[1778862280561,54.31,79265.44,0.0,-0.99997,0.0,0.00361]
[1778862280616,54.31,79265.44,0.0,-0.99997,0.0,0.00361]
[1778862280811,54.31,79265.44,0.0,-0.99997,0.0,0.00361]
[1778862280913,54.31,79265.3,0.0,-0.99997,0.0,0.00361]
[1778862282382,54.31,79267.66,0.0,-0.99997,0.0,0.00363]
[1778862286411,54.31,79272.55,0.0,-0.99997,0.0,0.00367]
[1778862287417,54.31,79279.75,0.0,-0.99997,0.0,0.00373]
[1778862288424,54.31,79282.2,0.0,-0.99997,0.0,0.00375]
[1778862291445,54.31,79280.66,0.0,-0.99997,0.0,0.00374]
[1778862296108,54.31,79280.38,0.0,-0.99997,0.0,0.00373]
[1778862296157,54.31,79280.38,0.0,-0.99997,0.0,0.00373]
[1778862296309,54.31,79280.38,0.0,-0.99997,0.0,0.00373]
[1778862296209,54.31,79280.27,0.0,-0.99997,0.0,0.00373]
[1778862296394,54.31,79280.27,0.0,-0.99997,0.0,0.00373]
[1778862296480,54.31,79279.62,0.0,-0.99997,0.0,0.00373]
[1778862297774,54.31,79279.62,0.0,-0.99997,0.0,0.00373]
[1778862297811,54.31,79279.62,0.0,-0.99997,0.0,0.00373]
[1778862298494,54.31,79277.33,0.0,-0.99997,0.0,0.00371]
[1778862299808,54.31,79277.33,0.0,-0.99997,0.0,0.00371]
[1778862299930,54.31,79277.33,0.0,-0.99997,0.0,0.00371]
[1778862299939,54.31,79262.0,0.0,-0.99997,0.0,0.00358]
[1778862300508,54.31,79258.13,0.0,-0.99998,0.0,0.00355]
[1778862303810,54.31,79258.36,0.0,-0.99998,0.0,0.00355]
[1778862303926,54.31,79258.36,0.0,-0.99998,0.0,0.00355]
[1778862304012,54.31,79260.38,0.0,-0.99998,0.0,0.00357]
[1778862304537,54.31,79264.16,0.0,-0.99997,0.0,0.0036]
[1778862305656,54.31,79264.16,0.0,-0.99997,0.0,0.0036]
[1778862305810,54.31,79264.16,0.0,-0.99997,0.0,0.0036]
[1778862305912,54.31,79265.56,0.0,-0.99997,0.0,0.00361]
[1778862306551,54.31,79269.13,0.0,-0.99997,0.0,0.00364]
[1778862307810,54.31,79269.13,0.0,-0.99997,0.0,0.00364]
[1778862307857,54.31,79269.13,0.0,-0.99997,0.0,0.00364]
[1778862307896,54.31,79271.61,0.0,-0.99997,0.0,0.00366]
[1778862311810,54.31,79271.25,0.0,-0.99997,0.0,0.00366]
[1778862311829,54.31,79271.25,0.0,-0.99997,0.0,0.00366]
[1778862311911,54.31,79270.32,0.0,-0.99997,0.0,0.00365]
[1778862312593,54.31,79271.89,0.0,-0.99997,0.0,0.00366]
[1778862313600,54.31,79281.4,0.0,-0.99997,0.0,0.00374]
[1778862314607,54.31,79289.3,0.0,-0.99997,0.0,0.00381]
[1778862315808,54.31,79289.3,0.0,-0.99997,0.0,0.00381]
[1778862315924,54.31,79289.3,0.0,-0.99997,0.0,0.00381]
[1778862315998,54.31,79290.21,0.0,-0.99997,0.0,0.00382]
[1778862316621,54.31,79280.75,0.0,-0.99997,0.0,0.00374]
[1778862317628,54.31,79284.42,0.0,-0.99997,0.0,0.00377]
[1778862318670,54.31,79284.42,0.0,-0.99997,0.0,0.00377]
[1778862318783,54.31,79284.42,0.0,-0.99997,0.0,0.00377]
[1778862318809,54.31,79284.42,0.0,-0.99997,0.0,0.00377]
[1778862318868,54.31,79286.59,0.0,-0.99997,0.0,0.00379]
[1778862319680,54.31,79286.59,0.0,-0.99997,0.0,0.00379]
[1778862319809,54.31,79286.59,0.0,-0.99997,0.0,0.00379]
[1778862322603,54.31,79286.35,0.0,-0.99997,0.0,0.00379]
[1778862322672,54.31,79286.35,0.0,-0.99997,0.0,0.00379]
[1778862322809,54.31,79286.35,0.0,-0.99997,0.0,0.00379]
[1778862323182,54.31,79286.35,0.0,-0.99997,0.0,0.00379]
[1778862323312,54.31,79286.35,0.0,-0.99997,0.0,0.00379]
[1778862323413,54.31,79283.99,0.0,-0.99997,0.0,0.00377]
[1778862324679,54.31,79274.13,0.0,-0.99997,0.0,0.00368]
[1778862326190,54.31,79274.13,0.0,-0.99997,0.0,0.00368]
[1778862326308,54.31,79274.13,0.0,-0.99997,0.0,0.00368]
[1778862326394,54.31,79272.3,0.0,-0.99997,0.0,0.00367]
[1778862326898,54.31,79272.3,0.0,-0.99997,0.0,0.00367]
[1778862327060,54.31,79272.3,0.0,-0.99997,0.0,0.00367]
[1778862329810,54.31,79272.27,0.0,-0.99997,0.0,0.00367]
[1778862330024,54.31,79272.27,0.0,-0.99997,0.0,0.00367]
[1778862330125,54.31,79267.78,0.0,-0.99997,0.0,0.00363]
[1778862330721,54.31,79258.0,0.0,-0.99998,0.0,0.00355]
[1778862331728,54.31,79255.06,0.0,-0.99998,0.0,0.0035]
[1778862332735,54.31,79250.16,0.0,-0.99998,0.0,0.00346]
[1778862333811,54.31,79250.16,0.0,-0.99998,0.0,0.00346]
[1778862333854,54.31,79250.16,0.0,-0.99998,0.0,0.00346]
[1778862333909,54.31,79245.45,0.0,-0.99998,0.0,0.00342]
[1778862334749,54.31,79243.77,0.0,-0.99998,0.0,0.00341]
[1778862336763,54.31,79242.39,0.0,-0.99998,0.0,0.0034]
[1778862337808,54.31,79242.39,0.0,-0.99998,0.0,0.0034]
[1778862337897,54.31,79242.39,0.0,-0.99998,0.0,0.0034]
[1778862338403,54.31,79242.39,0.0,-0.99998,0.0,0.0034]
[1778862337909,54.31,79242.34,0.0,-0.99998,0.0,0.0034]
[1778862340858,54.31,79241.85,0.0,-0.99998,0.0,0.00339]
[1778862341058,54.31,79241.85,0.0,-0.99998,0.0,0.00339]
[1778862341121,54.31,79238.63,0.0,-0.99998,0.0,0.00337]
[1778862341814,54.31,79238.63,0.0,-0.99998,0.0,0.00337]
[1778862341972,54.31,79238.63,0.0,-0.99998,0.0,0.00337]
[1778862342041,54.31,79238.0,0.0,-0.99998,0.0,0.00336]
[1778862342815,54.31,79236.33,0.0,-0.99998,0.0,0.00335]
[1778862345583,54.31,79236.44,0.0,-0.99998,0.0,0.00335]
[1778862345815,54.31,79236.44,0.0,-0.99998,0.0,0.00335]
[1778862345917,54.31,79236.44,0.0,-0.99998,0.0,0.00335]
[1778862345940,54.31,79236.52,0.0,-0.99998,0.0,0.00335]
[1778862349812,54.31,79235.84,0.0,-0.99998,0.0,0.00335]
[1778862349936,54.31,79235.84,0.0,-0.99998,0.0,0.00335]
[1778862350026,54.31,79235.5,0.0,-0.99998,0.0,0.00334]
[1778862353021,54.31,79234.44,0.0,-0.99998,0.0,0.00334]
[1778862353059,54.31,79234.44,0.0,-0.99998,0.0,0.00334]
[1778862353810,54.31,79234.7,0.0,-0.99998,0.0,0.00334]
[1778862353929,54.31,79234.7,0.0,-0.99998,0.0,0.00334]
[1778862354047,54.31,79234.7,0.0,-0.99998,0.0,0.00334]
[1778862354059,54.31,79234.7,0.0,-0.99998,0.0,0.00334]
[1778862354173,54.31,79234.7,0.0,-0.99998,0.0,0.00334]
[1778862354274,54.31,79235.67,0.0,-0.99998,0.0,0.00335]
[1778862354899,54.31,79234.35,0.0,-0.99998,0.0,0.00334]
[1778862356913,54.31,79236.64,0.0,-0.99998,0.0,0.00335]
[1778862357810,54.31,79236.64,0.0,-0.99998,0.0,0.00335]
[1778862357853,54.31,79236.64,0.0,-0.99998,0.0,0.00335]
[1778862357920,54.31,79237.29,0.0,-0.99998,0.0,0.00336]
[1778862358927,54.31,79240.83,0.0,-0.99998,0.0,0.00339]
[1778862360496,54.31,79240.46,0.0,-0.99998,0.0,0.00338]
[1778862360560,54.31,79240.46,0.0,-0.99998,0.0,0.00338]
[1778862361808,54.31,79240.35,0.0,-0.99998,0.0,0.00338]
[1778862361854,54.31,79240.35,0.0,-0.99998,0.0,0.00338]
[1778862361914,54.31,79240.35,0.0,-0.99998,0.0,0.00338]
[1778862362072,54.31,79240.35,0.0,-0.99998,0.0,0.00338]
[1778862362217,54.31,79240.35,0.0,-0.99998,0.0,0.00338]
[1778862362240,54.31,79237.51,0.0,-0.99998,0.0,0.00336]
[1778862362955,54.31,79235.78,0.0,-0.99998,0.0,0.00335]
[1778862365808,54.31,79235.91,0.0,-0.99998,0.0,0.00335]
[1778862365934,54.31,79235.91,0.0,-0.99998,0.0,0.00335]
[1778862365978,54.31,79233.16,0.0,-0.99998,0.0,0.00333]
[1778862366985,54.31,79228.75,0.0,-0.99998,0.0,0.00329]
[1778862368135,54.31,79228.75,0.0,-0.99998,0.0,0.00329]
[1778862368310,54.31,79228.75,0.0,-0.99998,0.0,0.00329]
[1778862369811,54.31,79228.62,0.0,-0.99998,0.0,0.00329]
[1778862369935,54.31,79228.62,0.0,-0.99998,0.0,0.00329]
[1778862370008,54.31,79227.88,0.0,-0.99998,0.0,0.00329]
[1778862372020,54.31,79230.4,0.0,-0.99998,0.0,0.00331]
[1778862373403,54.31,79230.4,0.0,-0.99998,0.0,0.00331]
[1778862373812,54.31,79230.47,0.0,-0.99998,0.0,0.00331]
[1778862374035,54.31,79230.04,0.0,-0.99998,0.0,0.0033]
[1778862379075,54.31,79229.97,0.0,-0.99998,0.0,0.0033]
[1778862379993,54.31,79229.97,0.0,-0.99998,0.0,0.0033]
[1778862383441,54.31,79229.73,0.0,-0.99998,0.0,0.0033]
[1778862386141,54.31,79230.16,0.0,-0.99998,0.0,0.0033]
[1778862387812,54.31,79229.89,0.0,-0.99998,0.0,0.0033]
[1778862388433,54.31,79229.89,0.0,-0.99998,0.0,0.0033]
[1778862388138,54.31,79230.03,0.0,-0.99998,0.0,0.0033]
[1778862389145,54.31,79232.06,0.0,-0.99998,0.0,0.00332]
[1778862389814,54.31,79232.06,0.0,-0.99998,0.0,0.00332]
[1778862389937,54.31,79232.06,0.0,-0.99998,0.0,0.00332]
[1778862390332,54.31,79232.06,0.0,-0.99998,0.0,0.00332]
[1778862390416,54.31,79232.07,0.0,-0.99998,0.0,0.00332]
[1778862390560,54.31,79232.07,0.0,-0.99998,0.0,0.00332]
[1778862391159,54.31,79231.94,0.0,-0.99998,0.0,0.00329]
[1778862391810,54.31,79231.94,0.0,-0.99998,0.0,0.00329]
[1778862391887,54.31,79231.94,0.0,-0.99998,0.0,0.00329]
[1778862392166,54.31,79231.71,0.0,-0.99998,0.0,0.00328]
[1778862393812,54.31,79231.51,0.0,-0.99998,0.0,0.00328]
[1778862393934,54.31,79231.51,0.0,-0.99998,0.0,0.00328]
[1778862394047,54.31,79231.51,0.0,-0.99998,0.0,0.00328]
[1778862394061,54.31,79231.51,0.0,-0.99998,0.0,0.00328]
[1778862394177,54.31,79231.51,0.0,-0.99998,0.0,0.00328]
[1778862394180,54.31,79231.5,0.0,-0.99998,0.0,0.00328]
[1778862397811,54.31,79231.96,0.0,-0.99998,0.0,0.00329]
[1778862397937,54.31,79231.96,0.0,-0.99998,0.0,0.00329]
[1778862398211,54.31,79232.17,0.0,-0.99998,0.0,0.00329]
[1778862399008,54.31,79232.17,0.0,-0.99998,0.0,0.00329]
[1778862399060,54.31,79232.17,0.0,-0.99998,0.0,0.00329]
[1778862401811,54.31,79232.29,0.0,-0.99998,0.0,0.00329]
[1778862401910,54.31,79232.29,0.0,-0.99998,0.0,0.00329]
[1778862402238,54.31,79231.91,0.0,-0.99998,0.0,0.00329]
[1778862405811,54.31,79231.39,0.0,-0.99998,0.0,0.00328]
[1778862405932,54.31,79231.39,0.0,-0.99998,0.0,0.00328]
[1778862406267,54.31,79231.21,0.0,-0.99998,0.0,0.00328]
[1778862407809,54.31,79231.21,0.0,-0.99998,0.0,0.00328]
[1778862407842,54.31,79231.21,0.0,-0.99998,0.0,0.00328]
[1778862408281,54.31,79231.19,0.0,-0.99998,0.0,0.00328]
[1778862410148,54.31,79231.19,0.0,-0.99998,0.0,0.00328]
[1778862410308,54.31,79231.19,0.0,-0.99998,0.0,0.00328]
[1778862411811,54.31,79230.56,0.0,-0.99998,0.0,0.00328]
[1778862411926,54.31,79230.56,0.0,-0.99998,0.0,0.00328]
[1778862412036,54.31,79230.56,0.0,-0.99998,0.0,0.00328]
[1778862412058,54.31,79230.56,0.0,-0.99998,0.0,0.00328]
[1778862412171,54.31,79230.56,0.0,-0.99998,0.0,0.00328]
[1778862412309,54.31,79230.29,0.0,-0.99998,0.0,0.00327]
[1778862414323,54.31,79228.19,0.0,-0.99998,0.0,0.00326]
[1778862414908,54.31,79228.19,0.0,-0.99998,0.0,0.00326]
[1778862415016,54.31,79228.19,0.0,-0.99998,0.0,0.00326]
[1778862415330,54.31,79213.06,0.0,-0.99998,0.0,0.00315]
[1778862416337,54.31,79206.73,0.0,-0.99998,0.0,0.0031]
[1778862417344,54.31,79203.38,0.0,-0.99998,0.0,0.00308]
[1778862417811,54.31,79203.38,0.0,-0.99998,0.0,0.00308]
[1778862417939,54.31,79203.38,0.0,-0.99998,0.0,0.00308]
[1778862418351,54.31,79202.05,0.0,-0.99998,0.0,0.00307]
[1778862419813,54.31,79202.9,0.0,-0.99998,0.0,0.00308]
[1778862419865,54.31,79202.9,0.0,-0.99998,0.0,0.00308]
[1778862420365,54.31,79202.95,0.0,-0.99998,0.0,0.00308]
[1778862420874,54.31,79202.95,0.0,-0.99998,0.0,0.00308]
[1778862421059,54.31,79202.95,0.0,-0.99998,0.0,0.00308]
[1778862422379,54.31,79207.71,0.0,-0.99998,0.0,0.00311]
[1778862423809,54.31,79208.09,0.0,-0.99998,0.0,0.00311]
[1778862423962,54.31,79208.09,0.0,-0.99998,0.0,0.00311]
[1778862424393,54.31,79205.75,0.0,-0.99998,0.0,0.0031]
[1778862425400,54.31,79204.6,0.0,-0.99998,0.0,0.00309]
[1778862425810,54.31,79204.6,0.0,-0.99998,0.0,0.00309]
[1778862425841,54.31,79204.6,0.0,-0.99998,0.0,0.00309]
[1778862426407,54.31,79203.61,0.0,-0.99998,0.0,0.00308]
[1778862427414,54.31,79200.8,0.0,-0.99998,0.0,0.00306]
[1778862427808,54.31,79200.8,0.0,-0.99998,0.0,0.00306]
[1778862427863,54.31,79200.8,0.0,-0.99998,0.0,0.00306]
[1778862428421,54.31,79197.82,0.0,-0.99998,0.0,0.00304]
[1778862429213,54.31,79197.82,0.0,-0.99998,0.0,0.00304]
[1778862429308,54.31,79197.82,0.0,-0.99998,0.0,0.00304]
[1778862431809,54.31,79197.62,0.0,-0.99998,0.0,0.00304]
[1778862431934,54.31,79197.62,0.0,-0.99998,0.0,0.00304]
[1778862433456,54.31,79198.61,0.0,-0.99998,0.0,0.00305]
[1778862434197,54.31,79198.61,0.0,-0.99998,0.0,0.00305]
[1778862434308,54.31,79198.61,0.0,-0.99998,0.0,0.00305]
[1778862434440,54.31,79198.61,0.0,-0.99998,0.0,0.00305]
[1778862434463,54.31,79198.41,0.0,-0.99998,0.0,0.00305]
[1778862435218,54.31,79198.41,0.0,-0.99998,0.0,0.00305]
[1778862435311,54.31,79198.41,0.0,-0.99998,0.0,0.00305]
[1778862437484,54.31,79200.23,0.0,-0.99998,0.0,0.00306]
[1778862438401,54.31,79200.23,0.0,-0.99998,0.0,0.00306]
[1778862439498,54.31,79202.1,0.0,-0.99998,0.0,0.00307]
[1778862440505,54.31,79203.12,0.0,-0.99998,0.0,0.00308]
[1778862440802,54.31,79203.12,0.0,-0.99998,0.0,0.00308]
[1778862440807,54.31,79203.12,0.0,-0.99998,0.0,0.00308]
[1778862440872,54.31,79203.12,0.0,-0.99998,0.0,0.00308]
[1778862441512,54.31,79202.03,0.0,-0.99998,0.0,0.00307]
[1778862441816,54.31,79202.03,0.0,-0.99998,0.0,0.00307]
[1778862441895,54.31,79202.03,0.0,-0.99998,0.0,0.00307]
[1778862442519,54.31,79203.47,0.0,-0.99998,0.0,0.00308]
[1778862443373,54.31,79203.47,0.0,-0.99998,0.0,0.00308]
[1778862445810,54.31,79202.84,0.0,-0.99998,0.0,0.00308]
[1778862445937,54.31,79202.84,0.0,-0.99998,0.0,0.00308]
[1778862446547,54.31,79202.76,0.0,-0.99998,0.0,0.00308]
[1778862447809,54.31,79202.76,0.0,-0.99998,0.0,0.00308]
[1778862447885,54.31,79202.76,0.0,-0.99998,0.0,0.00308]
[1778862448283,54.31,79202.76,0.0,-0.99998,0.0,0.00308]
[1778862448357,54.31,79202.78,0.0,-0.99998,0.0,0.00308]
[1778862448853,54.31,79202.78,0.0,-0.99998,0.0,0.00308]
[1778862449058,54.31,79202.78,0.0,-0.99998,0.0,0.00308]
[1778862450442,54.31,79202.54,0.0,-0.99998,0.0,0.00307]
[1778862450575,54.31,79205.51,0.0,-0.99998,0.0,0.0031]
[1778862453596,54.31,79205.75,0.0,-0.99998,0.0,0.00307]
[1778862455170,54.31,79205.75,0.0,-0.99998,0.0,0.00307]
[1778862455310,54.31,79205.75,0.0,-0.99998,0.0,0.00307]
[1778862455610,54.31,79208.94,0.0,-0.99998,0.0,0.00309]
[1778862458412,54.31,79208.71,0.0,-0.99998,0.0,0.00309]
[1778862459047,54.31,79209.26,0.0,-0.99998,0.0,0.00309]
[1778862461483,54.31,79209.96,0.0,-0.99998,0.0,0.0031]
[1778862461564,54.31,79210.14,0.0,-0.99998,0.0,0.0031]
[1778862461652,54.31,79211.8,0.0,-0.99998,0.0,0.00311]
[1778862462659,54.31,79213.31,0.0,-0.99998,0.0,0.00312]
[1778862467076,54.31,79213.73,0.0,-0.99998,0.0,0.00312]
[1778862467312,54.31,79213.73,0.0,-0.99998,0.0,0.00312]
[1778862467694,54.31,79215.87,0.0,-0.99998,0.0,0.00314]
[1778862468701,54.31,79221.02,0.0,-0.99998,0.0,0.00318]
[1778862469708,54.31,79223.86,0.0,-0.99998,0.0,0.0032]
[1778862474743,54.31,79217.82,0.0,-0.99998,0.0,0.00315]
[1778862475750,54.31,79217.08,0.0,-0.99998,0.0,0.00315]
[1778862477309,54.31,79217.08,0.0,-0.99998,0.0,0.00315]
[1778862477563,54.31,79217.08,0.0,-0.99998,0.0,0.00315]
[1778862477633,54.31,79216.42,0.0,-0.99998,0.0,0.00314]
[1778862481792,54.31,79218.36,0.0,-0.99998,0.0,0.00316]
[1778862482821,54.31,79218.36,0.0,-0.99998,0.0,0.00316]
[1778862482894,54.31,79219.8,0.0,-0.99998,0.0,0.00317]
[1778862483806,54.31,79221.18,0.0,-0.99998,0.0,0.00318]
[1778862484813,54.31,79223.59,0.0,-0.99998,0.0,0.00319]
[1778862485820,54.31,79226.04,0.0,-0.99998,0.0,0.00321]
[1778862490855,54.31,79226.21,0.0,-0.99998,0.0,0.00321]
[1778862493398,54.31,79225.78,0.0,-0.99998,0.0,0.00321]
[1778862493820,54.31,79225.84,0.0,-0.99998,0.0,0.00321]
[1778862493876,54.31,79226.24,0.0,-0.99998,0.0,0.00321]
[1778862495574,54.31,79226.24,0.0,-0.99998,0.0,0.00321]
[1778862495811,54.31,79226.52,0.0,-0.99998,0.0,0.00322]
[1778862495890,54.31,79226.48,0.0,-0.99998,0.0,0.00322]
[1778862498911,54.31,79224.31,0.0,-0.99998,0.0,0.0032]
[1778862500970,54.31,79223.03,0.0,-0.99998,0.0,0.00319]
[1778862501060,54.31,79223.03,0.0,-0.99998,0.0,0.00319]
[1778862503044,54.31,79223.23,0.0,-0.99998,0.0,0.00319]
[1778862503058,54.31,79223.23,0.0,-0.99998,0.0,0.00319]
[1778862503156,54.31,79223.23,0.0,-0.99998,0.0,0.00319]
[1778862503307,54.31,79223.23,0.0,-0.99998,0.0,0.00319]
[1778862503369,54.31,79223.86,0.0,-0.99998,0.0,0.0032]
[1778862504953,54.31,79221.92,0.0,-0.99998,0.0,0.00318]
[1778862505809,54.31,79221.92,0.0,-0.99998,0.0,0.00318]
[1778862505960,54.31,79220.29,0.0,-0.99998,0.0,0.00317]
[1778862508413,54.31,79220.65,0.0,-0.99998,0.0,0.00317]
[1778862510144,54.31,79222.19,0.0,-0.99998,0.0,0.00318]
[1778862510169,54.31,79222.19,0.0,-0.99998,0.0,0.00318]
[1778862510309,54.31,79222.19,0.0,-0.99998,0.0,0.00318]
[1778862510410,54.31,79221.4,0.0,-0.99998,0.0,0.00318]
[1778862510883,54.31,79221.4,0.0,-0.99998,0.0,0.00318]
[1778862511058,54.31,79221.4,0.0,-0.99998,0.0,0.00318]
[1778862511129,54.31,79219.62,0.0,-0.99998,0.0,0.00314]
[1778862516308,54.31,79219.55,0.0,-0.99998,0.0,0.00314]
[1778862516562,54.31,79219.55,0.0,-0.99998,0.0,0.00314]
[1778862517350,54.31,79219.88,0.0,-0.99998,0.0,0.00314]
[1778862517405,54.31,79219.88,0.0,-0.99998,0.0,0.00314]
[1778862517562,54.31,79219.88,0.0,-0.99998,0.0,0.00314]
[1778862517500,54.31,79220.61,0.0,-0.99998,0.0,0.00314]
[1778862520059,54.31,79222.38,0.0,-0.99998,0.0,0.00316]
[1778862525094,54.31,79223.39,0.0,-0.99998,0.0,0.00316]
[1778862527108,54.31,79219.02,0.0,-0.99998,0.0,0.00313]
[1778862528115,54.31,79216.36,0.0,-0.99998,0.0,0.00311]
[1778862529122,54.31,79212.3,0.0,-0.99998,0.0,0.00308]
[1778862530129,54.31,79204.63,0.0,-0.99998,0.0,0.00303]
[1778862530789,54.31,79204.63,0.0,-0.99998,0.0,0.00303]
[1778862530812,54.31,79204.63,0.0,-0.99998,0.0,0.00303]
[1778862532560,54.31,79203.41,0.0,-0.99998,0.0,0.00302]
[1778862532584,54.31,79203.41,0.0,-0.99998,0.0,0.00302]
[1778862532586,54.31,79203.23,0.0,-0.99998,0.0,0.00302]
[1778862532808,54.31,79203.23,0.0,-0.99998,0.0,0.00302]
[1778862534157,54.31,79200.74,0.0,-0.99998,0.0,0.003]
[1778862535164,54.31,79198.11,0.0,-0.99998,0.0,0.00299]
[1778862536062,54.31,79198.11,0.0,-0.99998,0.0,0.00299]
[1778862536313,54.31,79198.11,0.0,-0.99998,0.0,0.00299]
[1778862536414,54.31,79193.22,0.0,-0.99998,0.0,0.00295]
[1778862538185,54.31,79191.64,0.0,-0.99998,0.0,0.00294]
[1778862539082,54.31,79191.64,0.0,-0.99998,0.0,0.00294]
[1778862539186,54.31,79191.64,0.0,-0.99998,0.0,0.00294]
[1778862539309,54.31,79191.64,0.0,-0.99998,0.0,0.00294]
[1778862539395,54.31,79192.06,0.0,-0.99998,0.0,0.00295]
[1778862544387,54.31,79192.69,0.0,-0.99998,0.0,0.00295]
[1778862544579,54.31,79192.69,0.0,-0.99998,0.0,0.00295]
[1778862545237,54.31,79197.78,0.0,-0.99998,0.0,0.00298]
[1778862546244,54.31,79203.24,0.0,-0.99998,0.0,0.00302]
[1778862547056,54.31,79203.24,0.0,-0.99998,0.0,0.00302]
[1778862547111,54.31,79203.24,0.0,-0.99998,0.0,0.00302]
[1778862547308,54.31,79203.24,0.0,-0.99998,0.0,0.00302]
[1778862547319,54.31,79203.87,0.0,-0.99998,0.0,0.00303]
[1778862550272,54.31,79206.8,0.0,-0.99998,0.0,0.00305]
[1778862551279,54.31,79212.42,0.0,-0.99998,0.0,0.00309]
[1778862552286,54.31,79218.9,0.0,-0.99998,0.0,0.00313]
[1778862553293,54.31,79221.41,0.0,-0.99998,0.0,0.00315]
[1778862553964,54.31,79221.41,0.0,-0.99998,0.0,0.00315]
[1778862554060,54.31,79221.41,0.0,-0.99998,0.0,0.00315]
[1778862554300,54.31,79221.23,0.0,-0.99998,0.0,0.00315]
[1778862555419,54.31,79221.23,0.0,-0.99998,0.0,0.00315]
[1778862555457,54.31,79221.23,0.0,-0.99998,0.0,0.00315]
[1778862555468,54.31,79221.23,0.0,-0.99998,0.0,0.00315]
[1778862555560,54.31,79221.23,0.0,-0.99998,0.0,0.00315]
[1778862555506,54.31,79222.11,0.0,-0.99998,0.0,0.00315]
[1778862556314,54.31,79225.3,0.0,-0.99998,0.0,0.00318]
[1778862557321,54.31,79230.02,0.0,-0.99998,0.0,0.00321]
[1778862559360,54.31,79229.98,0.0,-0.99998,0.0,0.00321]
[1778862559563,54.31,79229.98,0.0,-0.99998,0.0,0.00321]
[1778862566384,54.31,79230.06,0.0,-0.99998,0.0,0.00321]
[1778862568398,54.31,79232.04,0.0,-0.99998,0.0,0.00323]
[1778862569405,54.31,79234.45,0.0,-0.99998,0.0,0.00324]
[1778862570412,54.31,79237.75,0.0,-0.99998,0.0,0.00327]
[1778862571370,54.31,79237.75,0.0,-0.99998,0.0,0.00327]
[1778862571560,54.31,79237.75,0.0,-0.99998,0.0,0.00327]
[1778862571655,54.31,79237.7,0.0,-0.99998,0.0,0.00324]
[1778862573603,54.31,79237.7,0.0,-0.99998,0.0,0.00324]
[1778862573635,54.31,79237.7,0.0,-0.99998,0.0,0.00324]
[1778862573630,54.31,79238.12,0.0,-0.99998,0.0,0.00324]
[1778862573814,54.31,79238.12,0.0,-0.99998,0.0,0.00324]
[1778862574440,54.31,79238.11,0.0,-0.99998,0.0,0.00324]
[1778862575652,54.31,79238.11,0.0,-0.99998,0.0,0.00324]
[1778862575452,54.31,79254.6,0.0,-0.99998,0.0,0.00336]
[1778862576456,54.31,79271.02,0.0,-0.99998,0.0,0.00349]
[1778862577463,54.31,79273.58,0.0,-0.99998,0.0,0.00351]
[1778862578657,54.31,79273.58,0.0,-0.99998,0.0,0.00351]
[1778862579477,54.31,79276.57,0.0,-0.99998,0.0,0.00353]
[1778862583505,54.31,79279.7,0.0,-0.99998,0.0,0.00356]
[1778862584512,54.31,79281.97,0.0,-0.99997,0.0,0.00358]
[1778862587533,54.31,79287.57,0.0,-0.99997,0.0,0.00362]
[1778862589784,54.31,79286.14,0.0,-0.99997,0.0,0.00361]
[1778862589809,54.31,79286.14,0.0,-0.99997,0.0,0.00361]
[1778862594387,54.31,79285.91,0.0,-0.99997,0.0,0.00361]
[1778862594565,54.31,79285.91,0.0,-0.99997,0.0,0.00361]
[1778862596162,54.31,79286.48,0.0,-0.99997,0.0,0.00361]
[1778862596174,54.31,79286.48,0.0,-0.99997,0.0,0.00361]
[1778862596310,54.31,79286.48,0.0,-0.99997,0.0,0.00361]
[1778862596596,54.31,79286.66,0.0,-0.99997,0.0,0.00361]
[1778862600624,54.31,79290.94,0.0,-0.99997,0.0,0.00365]
[1778862601915,54.31,79290.04,0.0,-0.99997,0.0,0.00364]
[1778862602061,54.31,79290.04,0.0,-0.99997,0.0,0.00364]
[1778862603645,54.31,79294.5,0.0,-0.99997,0.0,0.00368]
[1778862604656,54.31,79307.28,0.0,-0.99997,0.0,0.00379]
[1778862605659,54.31,79318.16,0.0,-0.99997,0.0,0.00388]
[1778862606666,54.31,79321.44,0.0,-0.99997,0.0,0.00391]
[1778862608680,54.31,79326.82,0.0,-0.99997,0.0,0.00396]
[1778862609690,54.31,79329.35,0.0,-0.99997,0.0,0.00398]
[1778862610694,54.31,79332.36,0.0,-0.99997,0.0,0.004]
[1778862611702,54.31,79339.78,0.0,-0.99997,0.0,0.00407]
[1778862612711,54.31,79352.87,0.0,-0.99997,0.0,0.00419]
[1778862613717,54.31,79355.67,0.0,-0.99997,0.0,0.00422]
[1778862615731,54.31,79350.33,0.0,-0.99997,0.0,0.00417]
[1778862616739,54.31,79338.83,0.0,-0.99997,0.0,0.00406]
[1778862617747,54.31,79346.04,0.0,-0.99997,0.0,0.00413]
[1778862618753,54.31,79349.74,0.0,-0.99997,0.0,0.00416]
[1778862619761,54.31,79346.27,0.0,-0.99997,0.0,0.00413]
[1778862620767,54.31,79334.61,0.0,-0.99997,0.0,0.00402]
[1778862621775,54.31,79334.08,0.0,-0.99997,0.0,0.00402]
[1778862622782,54.31,79331.14,0.0,-0.99997,0.0,0.00399]
[1778862624912,54.31,79330.23,0.0,-0.99997,0.0,0.00399]
[1778862625058,54.31,79330.23,0.0,-0.99997,0.0,0.00399]
[1778862626810,54.31,79323.97,0.0,-0.99997,0.0,0.00393]
[1778862627817,54.31,79320.57,0.0,-0.99997,0.0,0.0039]
[1778862629170,54.31,79320.57,0.0,-0.99997,0.0,0.0039]
[1778862629309,54.31,79320.57,0.0,-0.99997,0.0,0.0039]
[1778862631443,54.31,79320.93,0.0,-0.99997,0.0,0.0039]
[1778862631477,54.31,79320.93,0.0,-0.99997,0.0,0.0039]
[1778862631562,54.31,79320.93,0.0,-0.99997,0.0,0.0039]
[1778862631662,54.31,79321.82,0.0,-0.99997,0.0,0.00387]
[1778862633203,54.31,79322.42,0.0,-0.99997,0.0,0.00388]
[1778862633312,54.31,79322.42,0.0,-0.99997,0.0,0.00388]
[1778862633413,54.31,79320.13,0.0,-0.99997,0.0,0.00386]
[1778862638028,54.31,79318.89,0.0,-0.99997,0.0,0.00385]
[1778862638057,54.31,79318.89,0.0,-0.99997,0.0,0.00385]
[1778862638061,54.31,79315.89,0.0,-0.99997,0.0,0.00382]
[1778862640600,54.31,79315.17,0.0,-0.99997,0.0,0.00382]
[1778862640659,54.31,79315.17,0.0,-0.99997,0.0,0.00382]
[1778862640758,54.31,79315.94,0.0,-0.99997,0.0,0.00382]
[1778862640810,54.31,79315.94,0.0,-0.99997,0.0,0.00382]
[1778862645334,54.31,79315.36,0.0,-0.99997,0.0,0.00382]
[1778862645558,54.31,79315.36,0.0,-0.99997,0.0,0.00382]
[1778862647412,54.31,79315.68,0.0,-0.99997,0.0,0.00382]
[1778862647427,54.31,79315.68,0.0,-0.99997,0.0,0.00382]
[1778862647560,54.31,79315.68,0.0,-0.99997,0.0,0.00382]
[1778862647627,54.31,79315.16,0.0,-0.99997,0.0,0.00382]
[1778862652993,54.31,79312.89,0.0,-0.99997,0.0,0.0038]
[1778862654165,54.31,79312.89,0.0,-0.99997,0.0,0.0038]
[1778862654310,54.31,79312.89,0.0,-0.99997,0.0,0.0038]
[1778862654392,54.31,79309.69,0.0,-0.99997,0.0,0.00377]
[1778862656417,54.31,79308.83,0.0,-0.99997,0.0,0.00376]
[1778862656526,54.31,79308.83,0.0,-0.99997,0.0,0.00376]
[1778862656568,54.31,79308.83,0.0,-0.99997,0.0,0.00376]
[1778862656623,54.31,79308.69,0.0,-0.99997,0.0,0.00376]
[1778862658103,54.31,79308.36,0.0,-0.99997,0.0,0.00376]
[1778862658308,54.31,79308.36,0.0,-0.99997,0.0,0.00376]
[1778862658365,54.31,79311.94,0.0,-0.99997,0.0,0.00379]
[1778862659046,54.31,79318.47,0.0,-0.99997,0.0,0.00385]
[1778862660507,54.31,79318.47,0.0,-0.99997,0.0,0.00385]
[1778862660561,54.31,79318.47,0.0,-0.99997,0.0,0.00385]
[1778862660622,54.31,79318.47,0.0,-0.99997,0.0,0.00385]
[1778862660661,54.31,79321.28,0.0,-0.99997,0.0,0.00387]
[1778862660808,54.31,79321.28,0.0,-0.99997,0.0,0.00387]
[1778862666095,54.31,79322.37,0.0,-0.99997,0.0,0.00388]
[1778862669116,54.31,79324.33,0.0,-0.99997,0.0,0.0039]
[1778862670264,54.31,79334.03,0.0,-0.99997,0.0,0.00398]
[1778862670811,54.31,79334.03,0.0,-0.99997,0.0,0.00398]
[1778862671527,54.31,79337.86,0.0,-0.99997,0.0,0.00402]
[1778862672812,54.31,79338.69,0.0,-0.99997,0.0,0.00402]
[1778862674053,54.31,79339.0,0.0,-0.99997,0.0,0.00403]
[1778862674059,54.31,79339.0,0.0,-0.99997,0.0,0.00403]
[1778862674099,54.31,79339.0,0.0,-0.99997,0.0,0.00403]
[1778862674309,54.31,79339.0,0.0,-0.99997,0.0,0.00403]
[1778862674408,54.31,79340.11,0.0,-0.99997,0.0,0.00404]
[1778862677555,54.31,79339.45,0.0,-0.99997,0.0,0.00403]
[1778862677656,54.31,79341.01,0.0,-0.99997,0.0,0.00404]
[1778862677807,54.31,79341.01,0.0,-0.99997,0.0,0.00404]
[1778862679186,54.31,79346.4,0.0,-0.99997,0.0,0.00409]
[1778862680618,54.31,79346.4,0.0,-0.99997,0.0,0.00409]
[1778862680725,54.31,79346.4,0.0,-0.99997,0.0,0.00409]
[1778862680711,54.31,79346.8,0.0,-0.99997,0.0,0.0041]
[1778862680812,54.31,79346.8,0.0,-0.99997,0.0,0.0041]
[1778862681200,54.31,79347.02,0.0,-0.99997,0.0,0.0041]
[1778862682310,54.31,79347.02,0.0,-0.99997,0.0,0.0041]
[1778862682560,54.31,79347.02,0.0,-0.99997,0.0,0.0041]
[1778862687242,54.31,79344.02,0.0,-0.99997,0.0,0.00407]
[1778862690016,54.31,79342.77,0.0,-0.99997,0.0,0.00406]
[1778862690060,54.31,79342.77,0.0,-0.99997,0.0,0.00406]
[1778862690073,54.31,79342.77,0.0,-0.99997,0.0,0.00406]
[1778862690309,54.31,79342.77,0.0,-0.99997,0.0,0.00406]
[1778862690326,54.31,79342.85,0.0,-0.99997,0.0,0.00406]
[1778862691271,54.31,79331.92,0.0,-0.99997,0.0,0.00393]
[1778862692278,54.31,79326.3,0.0,-0.99997,0.0,0.00388]
[1778862693038,54.31,79326.3,0.0,-0.99997,0.0,0.00388]
[1778862693059,54.31,79326.3,0.0,-0.99997,0.0,0.00388]
[1778862693074,54.31,79326.3,0.0,-0.99997,0.0,0.00388]
[1778862693309,54.31,79326.3,0.0,-0.99997,0.0,0.00388]
[1778862693327,54.31,79326.3,0.0,-0.99997,0.0,0.00388]
[1778862693385,54.31,79324.33,0.0,-0.99997,0.0,0.00386]
[1778862695032,54.31,79325.33,0.0,-0.99997,0.0,0.00387]
[1778862695057,54.31,79325.33,0.0,-0.99997,0.0,0.00387]
[1778862696809,54.31,79326.48,0.0,-0.99997,0.0,0.00388]
[1778862696925,54.31,79327.74,0.0,-0.99997,0.0,0.00389]
[1778862697354,54.31,79326.35,0.0,-0.99997,0.0,0.00388]
[1778862698810,54.31,79326.35,0.0,-0.99997,0.0,0.00388]
[1778862698957,54.31,79325.78,0.0,-0.99997,0.0,0.00387]
[1778862699368,54.31,79326.25,0.0,-0.99997,0.0,0.00388]
[1778862699968,54.31,79326.25,0.0,-0.99997,0.0,0.00388]
[1778862700058,54.31,79326.25,0.0,-0.99997,0.0,0.00388]
[1778862700809,54.31,79326.25,0.0,-0.99997,0.0,0.00388]
[1778862700825,54.31,79326.25,0.0,-0.99997,0.0,0.00388]
[1778862701382,54.31,79326.09,0.0,-0.99997,0.0,0.00388]
[1778862704808,54.31,79325.98,0.0,-0.99997,0.0,0.00387]
[1778862704833,54.31,79325.98,0.0,-0.99997,0.0,0.00387]
[1778862705410,54.31,79324.35,0.0,-0.99997,0.0,0.00386]
[1778862706417,54.31,79320.41,0.0,-0.99997,0.0,0.00383]
[1778862707424,54.31,79315.9,0.0,-0.99997,0.0,0.00379]
[1778862708770,54.31,79315.9,0.0,-0.99997,0.0,0.00379]
[1778862708809,54.31,79315.9,0.0,-0.99997,0.0,0.00379]
[1778862708432,54.31,79312.04,0.0,-0.99997,0.0,0.00376]
[1778862708889,54.31,79312.04,0.0,-0.99997,0.0,0.00376]
[1778862709439,54.31,79307.28,0.0,-0.99997,0.0,0.00372]
[1778862710450,54.31,79305.96,0.0,-0.99997,0.0,0.0037]
[1778862711238,54.31,79305.96,0.0,-0.99997,0.0,0.0037]
[1778862711309,54.31,79305.96,0.0,-0.99997,0.0,0.0037]
[1778862712809,54.31,79305.26,0.0,-0.99997,0.0,0.0037]
[1778862712928,54.31,79305.76,0.0,-0.99997,0.0,0.0037]
[1778862713471,54.31,79305.85,0.0,-0.99997,0.0,0.0037]
[1778862716808,54.31,79305.84,0.0,-0.99997,0.0,0.0037]
[1778862716919,54.31,79306.15,0.0,-0.99997,0.0,0.00371]
[1778862717499,54.31,79308.97,0.0,-0.99997,0.0,0.00373]
[1778862718273,54.31,79308.97,0.0,-0.99997,0.0,0.00373]
[1778862718309,54.31,79308.97,0.0,-0.99997,0.0,0.00373]
[1778862720808,54.31,79308.9,0.0,-0.99997,0.0,0.00373]
[1778862720920,54.31,79307.72,0.0,-0.99997,0.0,0.00372]
[1778862721527,54.31,79307.95,0.0,-0.99997,0.0,0.00372]
[1778862723541,54.31,79309.84,0.0,-0.99997,0.0,0.00374]
[1778862724809,54.31,79309.84,0.0,-0.99997,0.0,0.00374]
[1778862724815,54.31,79313.41,0.0,-0.99997,0.0,0.00377]
[1778862724922,54.31,79313.41,0.0,-0.99997,0.0,0.00377]
[1778862726565,54.31,79309.2,0.0,-0.99997,0.0,0.00373]
[1778862727462,54.31,79309.2,0.0,-0.99997,0.0,0.00373]
[1778862727561,54.31,79309.2,0.0,-0.99997,0.0,0.00373]
[1778862728410,54.31,79309.07,0.0,-0.99997,0.0,0.00373]
[1778862728816,54.31,79309.07,0.0,-0.99997,0.0,0.00373]
[1778862728859,54.31,79309.04,0.0,-0.99997,0.0,0.00373]
[1778862732927,54.31,79308.58,0.0,-0.99997,0.0,0.00373]
[1778862733286,54.31,79308.58,0.0,-0.99997,0.0,0.00373]
[1778862734622,54.31,79306.8,0.0,-0.99997,0.0,0.00371]
[1778862736274,54.31,79306.06,0.0,-0.99997,0.0,0.00371]
[1778862737185,54.31,79306.39,0.0,-0.99997,0.0,0.00371]
[1778862737308,54.31,79306.39,0.0,-0.99997,0.0,0.00371]
[1778862738814,54.31,79306.04,0.0,-0.99997,0.0,0.00371]
[1778862738865,54.31,79306.04,0.0,-0.99997,0.0,0.00371]
[1778862739656,54.31,79309.06,0.0,-0.99997,0.0,0.00373]
[1778862740663,54.31,79311.15,0.0,-0.99997,0.0,0.00375]
[1778862741670,54.31,79304.07,0.0,-0.99997,0.0,0.00369]
[1778862742809,54.31,79304.07,0.0,-0.99997,0.0,0.00369]
[1778862742874,54.31,79300.94,0.0,-0.99997,0.0,0.00366]
[1778862742928,54.31,79300.94,0.0,-0.99997,0.0,0.00366]
[1778862744810,54.31,79301.5,0.0,-0.99997,0.0,0.00367]
[1778862744929,54.31,79301.62,0.0,-0.99997,0.0,0.00367]
[1778862745713,54.31,79301.62,0.0,-0.99997,0.0,0.00367]
[1778862745809,54.31,79301.62,0.0,-0.99997,0.0,0.00367]
[1778862745858,54.31,79301.12,0.0,-0.99997,0.0,0.00366]
[1778862748810,54.31,79301.6,0.0,-0.99997,0.0,0.00367]
[1778862748857,54.31,79301.6,0.0,-0.99997,0.0,0.00367]
[1778862749726,54.31,79299.66,0.0,-0.99997,0.0,0.00365]
[1778862751740,54.31,79299.59,0.0,-0.99997,0.0,0.00362]
[1778862752808,54.31,79299.59,0.0,-0.99997,0.0,0.00362]
[1778862752850,54.31,79299.56,0.0,-0.99997,0.0,0.00362]
[1778862752928,54.31,79299.56,0.0,-0.99997,0.0,0.00362]
[1778862754810,54.31,79299.41,0.0,-0.99997,0.0,0.00362]
[1778862754865,54.31,79299.73,0.0,-0.99997,0.0,0.00362]
[1778862754922,54.31,79299.73,0.0,-0.99997,0.0,0.00362]
[1778862757782,54.31,79301.96,0.0,-0.99997,0.0,0.00364]
[1778862758809,54.31,79301.96,0.0,-0.99997,0.0,0.00364]
[1778862758811,54.31,79303.03,0.0,-0.99997,0.0,0.00365]
[1778862758925,54.31,79303.03,0.0,-0.99997,0.0,0.00365]
[1778862759796,54.31,79305.77,0.0,-0.99997,0.0,0.00367]
[1778862760809,54.31,79305.77,0.0,-0.99997,0.0,0.00367]
[1778862760888,54.31,79305.77,0.0,-0.99997,0.0,0.00367]
[1778862760991,54.31,79306.72,0.0,-0.99997,0.0,0.00368]
[1778862761060,54.31,79306.72,0.0,-0.99997,0.0,0.00368]
[1778862761095,54.31,79306.72,0.0,-0.99997,0.0,0.00368]
[1778862761310,54.31,79306.72,0.0,-0.99997,0.0,0.00368]
[1778862761810,54.31,79306.83,0.0,-0.99997,0.0,0.00368]
[1778862764807,54.31,79306.81,0.0,-0.99997,0.0,0.00368]
[1778862764831,54.31,79307.98,0.0,-0.99997,0.0,0.00369]
[1778862764923,54.31,79307.98,0.0,-0.99997,0.0,0.00369]
[1778862765838,54.31,79306.77,0.0,-0.99997,0.0,0.00368]
[1778862766845,54.31,79304.62,0.0,-0.99997,0.0,0.00366]
[1778862767006,54.31,79304.62,0.0,-0.99997,0.0,0.00366]
[1778862767066,54.31,79304.62,0.0,-0.99997,0.0,0.00366]
[1778862768810,54.31,79304.48,0.0,-0.99997,0.0,0.00366]
[1778862768872,54.31,79304.48,0.0,-0.99997,0.0,0.00366]
[1778862768860,54.31,79304.92,0.0,-0.99997,0.0,0.00366]
[1778862772807,54.31,79304.94,0.0,-0.99997,0.0,0.00366]
[1778862772888,54.31,79305.19,0.0,-0.99997,0.0,0.00366]
[1778862772921,54.31,79305.19,0.0,-0.99997,0.0,0.00366]
[1778862774810,54.31,79305.25,0.0,-0.99997,0.0,0.00366]
[1778862774902,54.31,79305.77,0.0,-0.99997,0.0,0.00367]
[1778862774931,54.31,79305.77,0.0,-0.99997,0.0,0.00367]
[1778862778814,54.31,79305.51,0.0,-0.99997,0.0,0.00367]
[1778862778863,54.31,79305.51,0.0,-0.99997,0.0,0.00367]
[1778862778874,54.31,79305.51,0.0,-0.99997,0.0,0.00367]
[1778862779059,54.31,79305.45,0.0,-0.99997,0.0,0.00367]
[1778862779159,54.31,79305.11,0.0,-0.99997,0.0,0.00366]
[1778862780810,54.31,79305.11,0.0,-0.99997,0.0,0.00366]
[1778862780895,54.31,79304.51,0.0,-0.99997,0.0,0.00366]
[1778862780925,54.31,79304.51,0.0,-0.99997,0.0,0.00366]
[1778862782535,54.31,79304.51,0.0,-0.99997,0.0,0.00366]
[1778862782550,54.31,79304.51,0.0,-0.99997,0.0,0.00366]
[1778862782559,54.31,79304.51,0.0,-0.99997,0.0,0.00366]
[1778862782646,54.31,79304.51,0.0,-0.99997,0.0,0.00366]
[1778862782746,54.31,79309.5,0.0,-0.99997,0.0,0.0037]
[1778862783026,54.31,79309.5,0.0,-0.99997,0.0,0.0037]
[1778862783059,54.31,79309.5,0.0,-0.99997,0.0,0.0037]
[1778862783123,54.31,79307.07,0.0,-0.99997,0.0,0.00368]
[1778862784768,54.31,79307.07,0.0,-0.99997,0.0,0.00368]
[1778862784868,54.31,79303.44,0.0,-0.99997,0.0,0.00365]
[1778862784946,54.31,79303.44,0.0,-0.99997,0.0,0.00365]
[1778862785269,54.31,79303.44,0.0,-0.99997,0.0,0.00365]
[1778862785310,54.31,79303.44,0.0,-0.99997,0.0,0.00365]
[1778862785370,54.31,79296.15,0.0,-0.99997,0.0,0.00359]
[1778862786810,54.31,79296.15,0.0,-0.99997,0.0,0.00359]
[1778862786857,54.31,79290.48,0.0,-0.99998,0.0,0.00354]
[1778862786928,54.31,79290.48,0.0,-0.99998,0.0,0.00354]
[1778862786986,54.31,79289.21,0.0,-0.99998,0.0,0.00353]
[1778862787993,54.31,79291.0,0.0,-0.99998,0.0,0.00355]
[1778862789869,54.31,79291.0,0.0,-0.99998,0.0,0.00355]
[1778862789907,54.31,79291.55,0.0,-0.99998,0.0,0.00355]
[1778862789958,54.31,79291.55,0.0,-0.99998,0.0,0.00355]
[1778862790058,54.31,79291.55,0.0,-0.99998,0.0,0.00355]
[1778862790184,54.31,79291.55,0.0,-0.99998,0.0,0.00355]
[1778862790275,54.31,79300.22,0.0,-0.99997,0.0,0.00362]
[1778862791050,54.31,79300.22,0.0,-0.99997,0.0,0.00362]
[1778862791059,54.31,79300.22,0.0,-0.99997,0.0,0.00362]
[1778862791147,54.31,79300.97,0.0,-0.99997,0.0,0.00363]
[1778862792810,54.31,79300.97,0.0,-0.99997,0.0,0.00363]
[1778862792927,54.31,79300.97,0.0,-0.99997,0.0,0.00363]
[1778862792854,54.31,79300.82,0.0,-0.99997,0.0,0.00363]
[1778862793404,54.31,79300.82,0.0,-0.99997,0.0,0.00363]
[1778862793496,54.31,79298.67,0.0,-0.99997,0.0,0.00361]
[1778862793944,54.31,79298.67,0.0,-0.99997,0.0,0.00361]
[1778862794812,54.31,79298.67,0.0,-0.99997,0.0,0.00361]
[1778862794852,54.31,79294.71,0.0,-0.99997,0.0,0.00358]
[1778862794988,54.31,79294.71,0.0,-0.99997,0.0,0.00358]
[1778862795028,54.31,79294.71,0.0,-0.99997,0.0,0.00358]
[1778862795059,54.31,79294.71,0.0,-0.99997,0.0,0.00358]
[1778862795296,54.31,79294.71,0.0,-0.99997,0.0,0.00358]
[1778862795447,54.31,79292.75,0.0,-0.99997,0.0,0.00356]
[1778862796052,54.31,79291.23,0.0,-0.99998,0.0,0.00355]
[1778862797958,54.31,79290.54,0.0,-0.99998,0.0,0.00354]
[1778862798058,54.31,79290.54,0.0,-0.99998,0.0,0.00354]
[1778862798810,54.31,79290.54,0.0,-0.99998,0.0,0.00354]
[1778862798860,54.31,79290.54,0.0,-0.99998,0.0,0.00354]
[1778862798911,54.31,79294.82,0.0,-0.99997,0.0,0.00358]
[1778862799862,54.31,79296.12,0.0,-0.99997,0.0,0.00359]
[1778862801087,54.31,79293.61,0.0,-0.99997,0.0,0.00357]
[1778862802017,54.31,79293.61,0.0,-0.99997,0.0,0.00357]
[1778862802059,54.31,79293.61,0.0,-0.99997,0.0,0.00357]
[1778862802094,54.31,79292.48,0.0,-0.99998,0.0,0.00356]
[1778862803101,54.31,79291.14,0.0,-0.99998,0.0,0.00355]
[1778862804108,54.31,79290.03,0.0,-0.99998,0.0,0.00354]
[1778862805776,54.31,79290.03,0.0,-0.99998,0.0,0.00354]
[1778862805808,54.31,79290.03,0.0,-0.99998,0.0,0.00354]
[1778862807129,54.31,79288.41,0.0,-0.99998,0.0,0.00353]
[1778862810151,54.31,79286.72,0.0,-0.99998,0.0,0.00351]
[1778862811906,54.31,79279.04,0.0,-0.99998,0.0,0.00342]
[1778862812444,54.31,79276.18,0.0,-0.99998,0.0,0.0034]
[1778862813516,54.31,79276.18,0.0,-0.99998,0.0,0.0034]
[1778862813563,54.31,79276.18,0.0,-0.99998,0.0,0.0034]
[1778862813646,54.31,79272.21,0.0,-0.99998,0.0,0.00337]
[1778862814178,54.31,79270.28,0.0,-0.99998,0.0,0.00335]
[1778862815185,54.31,79265.46,0.0,-0.99998,0.0,0.00332]
[1778862816192,54.31,79262.92,0.0,-0.99998,0.0,0.0033]
[1778862817199,54.31,79260.23,0.0,-0.99998,0.0,0.00328]
[1778862819713,54.31,79259.64,0.0,-0.99998,0.0,0.00327]
[1778862819811,54.31,79259.64,0.0,-0.99998,0.0,0.00327]
[1778862819814,54.31,79258.77,0.0,-0.99998,0.0,0.00327]
[1778862820220,54.31,79259.82,0.0,-0.99998,0.0,0.00328]
[1778862821227,54.31,79260.83,0.0,-0.99998,0.0,0.00328]
[1778862824248,54.31,79261.56,0.0,-0.99998,0.0,0.00329]
[1778862826446,54.31,79261.82,0.0,-0.99998,0.0,0.00329]
[1778862826558,54.31,79261.82,0.0,-0.99998,0.0,0.00329]
[1778862827269,54.31,79260.08,0.0,-0.99998,0.0,0.00328]
[1778862832304,54.31,79262.75,0.0,-0.99998,0.0,0.0033]
[1778862833311,54.31,79264.59,0.0,-0.99998,0.0,0.00331]
[1778862833982,54.31,79264.59,0.0,-0.99998,0.0,0.00331]
[1778862834060,54.31,79264.59,0.0,-0.99998,0.0,0.00331]
[1778862834318,54.31,79265.41,0.0,-0.99998,0.0,0.00332]
[1778862835325,54.31,79263.72,0.0,-0.99998,0.0,0.0033]
[1778862836332,54.31,79261.73,0.0,-0.99998,0.0,0.00329]
[1778862839353,54.31,79260.88,0.0,-0.99998,0.0,0.00328]
[1778862842719,54.31,79260.56,0.0,-0.99998,0.0,0.00328]
[1778862842810,54.31,79260.56,0.0,-0.99998,0.0,0.00328]
[1778862842875,54.31,79258.45,0.0,-0.99998,0.0,0.00326]
[1778862844388,54.31,79261.55,0.0,-0.99998,0.0,0.00329]
[1778862845395,54.31,79262.73,0.0,-0.99998,0.0,0.0033]
[1778862848975,54.31,79262.73,0.0,-0.99998,0.0,0.0033]
[1778862849060,54.31,79263.01,0.0,-0.99998,0.0,0.0033]
[1778862849423,54.31,79264.92,0.0,-0.99998,0.0,0.00331]
[1778862852445,54.31,79269.87,0.0,-0.99998,0.0,0.00335]
[1778862853455,54.31,79274.58,0.0,-0.99998,0.0,0.00339]
[1778862854155,54.31,79274.58,0.0,-0.99998,0.0,0.00339]
[1778862854309,54.31,79274.58,0.0,-0.99998,0.0,0.00339]
[1778862854462,54.31,79277.48,0.0,-0.99998,0.0,0.00341]
[1778862855471,54.31,79282.27,0.0,-0.99998,0.0,0.00345]
[1778862856880,54.31,79282.27,0.0,-0.99998,0.0,0.00345]
[1778862856975,54.31,79287.01,0.0,-0.99998,0.0,0.00348]
[1778862857060,54.31,79287.01,0.0,-0.99998,0.0,0.00348]
[1778862857483,54.31,79287.96,0.0,-0.99998,0.0,0.00349]
[1778862858809,54.31,79287.96,0.0,-0.99998,0.0,0.00349]
[1778862858931,54.31,79287.96,0.0,-0.99998,0.0,0.00349]
[1778862858909,54.31,79290.43,0.0,-0.99998,0.0,0.00351]
[1778862859497,54.31,79291.61,0.0,-0.99998,0.0,0.00352]
[1778862860504,54.31,79292.89,0.0,-0.99998,0.0,0.00353]
[1778862861511,54.31,79294.18,0.0,-0.99998,0.0,0.00354]
[1778862863526,54.31,79301.36,0.0,-0.99997,0.0,0.0036]
[1778862864632,54.31,79301.36,0.0,-0.99997,0.0,0.0036]
[1778862864808,54.31,79301.36,0.0,-0.99997,0.0,0.0036]
[1778862864898,54.31,79304.14,0.0,-0.99997,0.0,0.00362]
[1778862865540,54.31,79300.38,0.0,-0.99997,0.0,0.00359]
[1778862866547,54.31,79297.22,0.0,-0.99997,0.0,0.00356]
[1778862867554,54.31,79295.64,0.0,-0.99998,0.0,0.00355]
[1778862871361,54.31,79295.67,0.0,-0.99998,0.0,0.00355]
[1778862871560,54.31,79295.67,0.0,-0.99998,0.0,0.00355]
[1778862872590,54.31,79298.56,0.0,-0.99998,0.0,0.00354]
[1778862873596,54.31,79302.42,0.0,-0.99997,0.0,0.00357]
[1778862874804,54.31,79302.42,0.0,-0.99997,0.0,0.00357]
[1778862874809,54.31,79302.42,0.0,-0.99997,0.0,0.00357]
[1778862874905,54.31,79303.61,0.0,-0.99997,0.0,0.00358]
[1778862875610,54.31,79304.65,0.0,-0.99997,0.0,0.00359]
[1778862877624,54.31,79303.09,0.0,-0.99997,0.0,0.00358]
[1778862879638,54.31,79303.85,0.0,-0.99997,0.0,0.00358]
[1778862880036,54.31,79303.85,0.0,-0.99997,0.0,0.00358]
[1778862880060,54.31,79303.85,0.0,-0.99997,0.0,0.00358]
[1778862880645,54.31,79306.26,0.0,-0.99997,0.0,0.0036]
[1778862884179,54.31,79306.24,0.0,-0.99997,0.0,0.0036]
[1778862884309,54.31,79306.24,0.0,-0.99997,0.0,0.0036]
[1778862884674,54.31,79309.79,0.0,-0.99997,0.0,0.00363]
[1778862886688,54.31,79308.1,0.0,-0.99997,0.0,0.00362]
[1778862887695,54.31,79307.29,0.0,-0.99997,0.0,0.00361]
[1778862888468,54.31,79307.29,0.0,-0.99997,0.0,0.00361]
[1778862888560,54.31,79307.29,0.0,-0.99997,0.0,0.00361]
[1778862888702,54.31,79308.04,0.0,-0.99997,0.0,0.00362]
[1778862890716,54.31,79307.08,0.0,-0.99997,0.0,0.00361]
[1778862891937,54.31,79307.08,0.0,-0.99997,0.0,0.00361]
[1778862891980,54.31,79304.24,0.0,-0.99997,0.0,0.00359]
[1778862892059,54.31,79304.24,0.0,-0.99997,0.0,0.00359]
[1778862892730,54.31,79301.37,0.0,-0.99997,0.0,0.00356]
[1778862894749,54.31,79300.18,0.0,-0.99998,0.0,0.00355]
[1778862895754,54.31,79301.28,0.0,-0.99997,0.0,0.00356]
[1778862896998,54.31,79301.28,0.0,-0.99997,0.0,0.00356]
[1778862896761,54.31,79299.91,0.0,-0.99998,0.0,0.00355]
[1778862897059,54.31,79299.91,0.0,-0.99998,0.0,0.00355]
[1778862899383,54.31,79300.61,0.0,-0.99998,0.0,0.00356]
[1778862899560,54.31,79300.61,0.0,-0.99998,0.0,0.00356]
[1778862899782,54.31,79298.15,0.0,-0.99998,0.0,0.00354]
[1778862900789,54.31,79293.24,0.0,-0.99998,0.0,0.0035]
[1778862901749,54.31,79293.24,0.0,-0.99998,0.0,0.0035]
[1778862901809,54.31,79293.24,0.0,-0.99998,0.0,0.0035]
[1778862901850,54.31,79289.42,0.0,-0.99998,0.0,0.00347]
[1778862902803,54.31,79288.26,0.0,-0.99998,0.0,0.00346]
[1778862904817,54.31,79289.17,0.0,-0.99998,0.0,0.00347]
[1778862905824,54.31,79281.27,0.0,-0.99998,0.0,0.00341]
[1778862906831,54.31,79278.96,0.0,-0.99998,0.0,0.00339]
[1778862907838,54.31,79279.92,0.0,-0.99998,0.0,0.0034]
[1778862908845,54.31,79275.98,0.0,-0.99998,0.0,0.00337]
[1778862909852,54.31,79272.35,0.0,-0.99998,0.0,0.00334]
[1778862910923,54.31,79272.35,0.0,-0.99998,0.0,0.00334]
[1778862911066,54.31,79271.69,0.0,-0.99998,0.0,0.00333]
[1778862911866,54.31,79281.87,0.0,-0.99998,0.0,0.00341]
[1778862912895,54.31,79281.87,0.0,-0.99998,0.0,0.00341]
[1778862913058,54.31,79281.87,0.0,-0.99998,0.0,0.00341]
[1778862912996,54.31,79281.68,0.0,-0.99998,0.0,0.00341]
[1778862913880,54.31,79280.87,0.0,-0.99998,0.0,0.0034]
[1778862914911,54.31,79279.53,0.0,-0.99998,0.0,0.00339]
[1778862916051,54.31,79279.53,0.0,-0.99998,0.0,0.00339]
[1778862916058,54.31,79279.53,0.0,-0.99998,0.0,0.00339]
[1778862915894,54.31,79276.45,0.0,-0.99998,0.0,0.00337]
[1778862916901,54.31,79273.36,0.0,-0.99998,0.0,0.00335]
[1778862918812,54.31,79273.09,0.0,-0.99998,0.0,0.00334]
[1778862919059,54.31,79273.09,0.0,-0.99998,0.0,0.00334]
[1778862918915,54.31,79274.5,0.0,-0.99998,0.0,0.00335]
[1778862920929,54.31,79275.97,0.0,-0.99998,0.0,0.00336]
[1778862921936,54.31,79279.36,0.0,-0.99998,0.0,0.00339]
[1778862922782,54.31,79279.36,0.0,-0.99998,0.0,0.00339]
[1778862922808,54.31,79279.36,0.0,-0.99998,0.0,0.00339]
[1778862927978,54.31,79278.62,0.0,-0.99998,0.0,0.00339]
[1778862928985,54.31,79275.9,0.0,-0.99998,0.0,0.00336]
[1778862929992,54.31,79274.49,0.0,-0.99998,0.0,0.00335]
[1778862930938,54.31,79274.49,0.0,-0.99998,0.0,0.00335]
[1778862931059,54.31,79274.49,0.0,-0.99998,0.0,0.00335]
[1778862931000,54.31,79272.49,0.0,-0.99998,0.0,0.00331]
[1778862933015,54.31,79271.5,0.0,-0.99998,0.0,0.0033]
[1778862935631,54.31,79271.99,0.0,-0.99998,0.0,0.0033]
[1778862935809,54.31,79271.99,0.0,-0.99998,0.0,0.0033]
[1778862939057,54.31,79270.44,0.0,-0.99998,0.0,0.00329]
[1778862944103,54.31,79269.99,0.0,-0.99998,0.0,0.00329]
[1778862944311,54.31,79269.99,0.0,-0.99998,0.0,0.00329]
[1778862945099,54.31,79272.29,0.0,-0.99998,0.0,0.00331]
[1778862949127,54.31,79273.31,0.0,-0.99998,0.0,0.00331]
[1778862950587,54.31,79273.31,0.0,-0.99998,0.0,0.00331]
[1778862950810,54.31,79273.31,0.0,-0.99998,0.0,0.00331]
[1778862956176,54.31,79271.32,0.0,-0.99998,0.0,0.0033]
[1778862962219,54.31,79271.44,0.0,-0.99998,0.0,0.0033]
[1778862965337,54.31,79271.67,0.0,-0.99998,0.0,0.0033]
[1778862965567,54.31,79271.67,0.0,-0.99998,0.0,0.0033]
[1778862966246,54.31,79278.07,0.0,-0.99998,0.0,0.00335]
[1778862967236,54.31,79278.07,0.0,-0.99998,0.0,0.00335]
[1778862967309,54.31,79278.07,0.0,-0.99998,0.0,0.00335]
[1778862967390,54.31,79279.81,0.0,-0.99998,0.0,0.00336]
[1778862968264,54.31,79276.56,0.0,-0.99998,0.0,0.00334]
[1778862969267,54.31,79277.3,0.0,-0.99998,0.0,0.00334]
[1778862972288,54.31,79276.44,0.0,-0.99998,0.0,0.00334]
[1778862977323,54.31,79276.65,0.0,-0.99998,0.0,0.00334]
[1778862979743,54.31,79276.99,0.0,-0.99998,0.0,0.00334]
[1778862979808,54.31,79276.99,0.0,-0.99998,0.0,0.00334]
[1778862983365,54.31,79275.41,0.0,-0.99998,0.0,0.00333]
[1778862988691,54.31,79275.4,0.0,-0.99998,0.0,0.00333]
[1778862988808,54.31,79275.4,0.0,-0.99998,0.0,0.00333]
[1778862992800,54.31,79275.39,0.0,-0.99998,0.0,0.0033]
[1778862992809,54.31,79275.39,0.0,-0.99998,0.0,0.0033]
[1778862992812,54.31,79273.86,0.0,-0.99998,0.0,0.00329]
[1778862993435,54.31,79268.37,0.0,-0.99998,0.0,0.00324]
[1778862994205,54.31,79268.37,0.0,-0.99998,0.0,0.00324]
[1778862994308,54.31,79268.37,0.0,-0.99998,0.0,0.00324]
[1778862994443,54.31,79268.37,0.0,-0.99998,0.0,0.00324]
[1778862994559,54.31,79268.37,0.0,-0.99998,0.0,0.00324]
[1778862994660,54.31,79265.97,0.0,-0.99998,0.0,0.00323]
[1778862995449,54.31,79263.3,0.0,-0.99998,0.0,0.00321]
[1778862997463,54.31,79264.45,0.0,-0.99998,0.0,0.00322]
[1778862998146,54.31,79264.45,0.0,-0.99998,0.0,0.00322]
[1778862998308,54.31,79264.45,0.0,-0.99998,0.0,0.00322]
[1778862998470,54.31,79271.72,0.0,-0.99998,0.0,0.00327]
[1778862999477,54.31,79273.62,0.0,-0.99998,0.0,0.00328]
[1778863000484,54.31,79276.65,0.0,-0.99998,0.0,0.00331]
[1778863001764,54.31,79276.65,0.0,-0.99998,0.0,0.00331]
[1778863001808,54.31,79276.65,0.0,-0.99998,0.0,0.00331]
[1778863001909,54.31,79281.33,0.0,-0.99998,0.0,0.00334]
[1778863002498,54.31,79283.76,0.0,-0.99998,0.0,0.00336]
[1778863003505,54.31,79285.05,0.0,-0.99998,0.0,0.00337]
[1778863006526,54.31,79285.79,0.0,-0.99998,0.0,0.00338]
[1778863007428,54.31,79285.79,0.0,-0.99998,0.0,0.00338]
[1778863007572,54.31,79285.79,0.0,-0.99998,0.0,0.00338]
[1778863007596,54.31,79283.9,0.0,-0.99998,0.0,0.00336]
[1778863009547,54.31,79280.47,0.0,-0.99998,0.0,0.00334]
[1778863010736,54.31,79280.47,0.0,-0.99998,0.0,0.00334]
[1778863010761,54.31,79280.47,0.0,-0.99998,0.0,0.00334]
[1778863010764,54.31,79271.47,0.0,-0.99998,0.0,0.00327]
[1778863011561,54.31,79268.17,0.0,-0.99998,0.0,0.00324]
[1778863012568,54.31,79267.42,0.0,-0.99998,0.0,0.00324]
[1778863013435,54.31,79267.42,0.0,-0.99998,0.0,0.00324]
[1778863013579,54.31,79268.54,0.0,-0.99998,0.0,0.00325]
[1778863014817,54.31,79268.54,0.0,-0.99998,0.0,0.00325]
[1778863014943,54.31,79268.54,0.0,-0.99998,0.0,0.00325]
[1778863015063,54.31,79268.54,0.0,-0.99998,0.0,0.00325]
[1778863015015,54.31,79268.18,0.0,-0.99998,0.0,0.00324]
[1778863015871,54.31,79268.18,0.0,-0.99998,0.0,0.00324]
[1778863016058,54.31,79268.18,0.0,-0.99998,0.0,0.00324]
[1778863016597,54.31,79265.82,0.0,-0.99998,0.0,0.00323]
[1778863019617,54.31,79264.18,0.0,-0.99998,0.0,0.00321]
[1778863020809,54.31,79264.18,0.0,-0.99998,0.0,0.00321]
[1778863020947,54.31,79264.18,0.0,-0.99998,0.0,0.00321]
[1778863021059,54.31,79264.18,0.0,-0.99998,0.0,0.00321]
[1778863021135,54.31,79264.8,0.0,-0.99998,0.0,0.00322]
[1778863022640,54.31,79260.46,0.0,-0.99998,0.0,0.00319]
[1778863023711,54.31,79260.46,0.0,-0.99998,0.0,0.00319]
[1778863023807,54.31,79260.46,0.0,-0.99998,0.0,0.00319]
[1778863023941,54.31,79257.49,0.0,-0.99998,0.0,0.00317]
[1778863024654,54.31,79255.44,0.0,-0.99998,0.0,0.00315]
[1778863026382,54.31,79254.52,0.0,-0.99998,0.0,0.00314]
[1778863026489,54.31,79254.52,0.0,-0.99998,0.0,0.00314]
[1778863026561,54.31,79254.52,0.0,-0.99998,0.0,0.00314]
[1778863026668,54.31,79254.57,0.0,-0.99998,0.0,0.00314]
[1778863028408,54.31,79254.9,0.0,-0.99998,0.0,0.00315]
[1778863028808,54.31,79254.9,0.0,-0.99998,0.0,0.00315]
[1778863028997,54.31,79254.9,0.0,-0.99998,0.0,0.00315]
[1778863029057,54.31,79254.9,0.0,-0.99998,0.0,0.00315]
[1778863029093,54.31,79255.35,0.0,-0.99998,0.0,0.00315]
[1778863030473,54.31,79254.28,0.0,-0.99998,0.0,0.00314]
[1778863030559,54.31,79254.28,0.0,-0.99998,0.0,0.00314]
[1778863030698,54.31,79245.97,0.0,-0.99998,0.0,0.00308]
[1778863031705,54.31,79240.2,0.0,-0.99998,0.0,0.00304]
[1778863032606,54.31,79240.2,0.0,-0.99998,0.0,0.00304]
[1778863032703,54.31,79240.2,0.0,-0.99998,0.0,0.00304]
[1778863032712,54.31,79237.44,0.0,-0.99998,0.0,0.00302]
[1778863033719,54.31,79233.61,0.0,-0.99998,0.0,0.003]
[1778863035733,54.31,79242.28,0.0,-0.99998,0.0,0.00306]
[1778863037747,54.31,79246.38,0.0,-0.99998,0.0,0.00309]
[1778863038935,54.31,79246.38,0.0,-0.99998,0.0,0.00309]
[1778863038972,54.31,79246.38,0.0,-0.99998,0.0,0.00309]
[1778863039059,54.31,79246.38,0.0,-0.99998,0.0,0.00309]
[1778863039159,54.31,79245.16,0.0,-0.99998,0.0,0.00308]
[1778863040768,54.31,79249.33,0.0,-0.99998,0.0,0.00311]
[1778863041775,54.31,79252.65,0.0,-0.99998,0.0,0.00313]
[1778863043132,54.31,79254.61,0.0,-0.99998,0.0,0.00314]
[1778863043581,54.31,79254.61,0.0,-0.99998,0.0,0.00314]
[1778863043637,54.31,79254.61,0.0,-0.99998,0.0,0.00314]
[1778863043810,54.31,79254.61,0.0,-0.99998,0.0,0.00314]
[1778863043882,54.31,79255.68,0.0,-0.99998,0.0,0.00315]
[1778863046808,54.31,79254.5,0.0,-0.99998,0.0,0.00314]
[1778863048824,54.31,79257.02,0.0,-0.99998,0.0,0.00316]
[1778863049831,54.31,79259.39,0.0,-0.99998,0.0,0.00318]
[1778863050838,54.31,79262.55,0.0,-0.99998,0.0,0.0032]
[1778863051845,54.31,79264.45,0.0,-0.99998,0.0,0.00319]
[1778863053236,54.31,79265.39,0.0,-0.99998,0.0,0.00319]
[1778863053278,54.31,79265.39,0.0,-0.99998,0.0,0.00319]
[1778863053308,54.31,79265.39,0.0,-0.99998,0.0,0.00319]
[1778863053667,54.31,79265.39,0.0,-0.99998,0.0,0.00319]
[1778863053808,54.31,79265.39,0.0,-0.99998,0.0,0.00319]
[1778863053859,54.31,79265.72,0.0,-0.99998,0.0,0.00319]
[1778863058894,54.31,79265.36,0.0,-0.99998,0.0,0.00319]
[1778863059945,54.31,79265.36,0.0,-0.99998,0.0,0.00319]
[1778863060059,54.31,79265.36,0.0,-0.99998,0.0,0.00319]
[1778863060148,54.31,79265.19,0.0,-0.99998,0.0,0.00319]
[1778863060316,54.31,79265.19,0.0,-0.99998,0.0,0.00319]
[1778863061117,54.31,79265.19,0.0,-0.99998,0.0,0.00319]
[1778863061162,54.31,79271.88,0.0,-0.99998,0.0,0.00324]
[1778863061309,54.31,79271.88,0.0,-0.99998,0.0,0.00324]
[1778863061915,54.31,79276.84,0.0,-0.99998,0.0,0.00328]
[1778863065097,54.31,79276.84,0.0,-0.99998,0.0,0.00328]
[1778863065189,54.31,79276.84,0.0,-0.99998,0.0,0.00328]
[1778863065122,54.31,79278.36,0.0,-0.99998,0.0,0.00329]
[1778863065309,54.31,79278.36,0.0,-0.99998,0.0,0.00329]
[1778863065945,54.31,79281.59,0.0,-0.99998,0.0,0.00331]
[1778863067519,54.31,79282.4,0.0,-0.99998,0.0,0.00332]
[1778863067563,54.31,79282.4,0.0,-0.99998,0.0,0.00332]
[1778863070980,54.31,79288.16,0.0,-0.99998,0.0,0.00336]
[1778863071987,54.31,79289.91,0.0,-0.99998,0.0,0.00337]
[1778863072994,54.31,79288.15,0.0,-0.99998,0.0,0.00336]
[1778863073703,54.31,79288.15,0.0,-0.99998,0.0,0.00336]
[1778863073747,54.31,79288.15,0.0,-0.99998,0.0,0.00336]
[1778863073809,54.31,79288.15,0.0,-0.99998,0.0,0.00336]
[1778863074001,54.31,79287.96,0.0,-0.99998,0.0,0.00336]
[1778863074234,54.31,79287.96,0.0,-0.99998,0.0,0.00336]
[1778863074309,54.31,79287.96,0.0,-0.99998,0.0,0.00336]
[1778863078032,54.31,79285.0,0.0,-0.99998,0.0,0.00334]
[1778863079039,54.31,79283.52,0.0,-0.99998,0.0,0.00333]
[1778863079761,54.31,79283.52,0.0,-0.99998,0.0,0.00333]
[1778863079810,54.31,79283.52,0.0,-0.99998,0.0,0.00333]
[1778863079831,54.31,79283.52,0.0,-0.99998,0.0,0.00333]
[1778863080065,54.31,79283.52,0.0,-0.99998,0.0,0.00333]
[1778863080124,54.31,79283.62,0.0,-0.99998,0.0,0.00333]
[1778863080261,54.31,79283.62,0.0,-0.99998,0.0,0.00333]
[1778863080310,54.31,79283.62,0.0,-0.99998,0.0,0.00333]
[1778863085081,54.31,79281.72,0.0,-0.99998,0.0,0.00331]
[1778863086088,54.31,79278.32,0.0,-0.99998,0.0,0.00329]
[1778863087654,54.31,79278.67,0.0,-0.99998,0.0,0.00329]
[1778863087763,54.31,79278.67,0.0,-0.99998,0.0,0.00329]
[1778863087808,54.31,79278.67,0.0,-0.99998,0.0,0.00329]
[1778863088102,54.31,79278.59,0.0,-0.99998,0.0,0.00329]
[1778863088297,54.31,79278.59,0.0,-0.99998,0.0,0.00329]
[1778863088309,54.31,79278.59,0.0,-0.99998,0.0,0.00329]
[1778863093433,54.31,79278.63,0.0,-0.99998,0.0,0.00329]
[1778863094144,54.31,79280.06,0.0,-0.99998,0.0,0.0033]
[1778863094817,54.31,79280.06,0.0,-0.99998,0.0,0.0033]
[1778863094849,54.31,79280.06,0.0,-0.99998,0.0,0.0033]
[1778863094979,54.31,79280.06,0.0,-0.99998,0.0,0.0033]
[1778863095069,54.31,79280.06,0.0,-0.99998,0.0,0.0033]
[1778863095151,54.31,79281.32,0.0,-0.99998,0.0,0.00331]
[1778863095772,54.31,79281.32,0.0,-0.99998,0.0,0.00331]
[1778863095808,54.31,79281.32,0.0,-0.99998,0.0,0.00331]
[1778863096158,54.31,79278.78,0.0,-0.99998,0.0,0.00329]
[1778863098300,54.31,79279.36,0.0,-0.99998,0.0,0.00329]
[1778863098740,54.31,79279.36,0.0,-0.99998,0.0,0.00329]
[1778863099179,54.31,79277.23,0.0,-0.99998,0.0,0.00328]
[1778863099946,54.31,79277.23,0.0,-0.99998,0.0,0.00328]
[1778863100059,54.31,79277.23,0.0,-0.99998,0.0,0.00328]
[1778863101123,54.31,79276.93,0.0,-0.99998,0.0,0.00328]
[1778863101257,54.31,79278.15,0.0,-0.99998,0.0,0.00329]
[1778863101314,54.31,79278.15,0.0,-0.99998,0.0,0.00329]
[1778863102200,54.31,79278.72,0.0,-0.99998,0.0,0.00329]
[1778863107235,54.31,79278.54,0.0,-0.99998,0.0,0.00329]
[1778863109256,54.31,79276.47,0.0,-0.99998,0.0,0.00327]
[1778863110262,54.31,79267.87,0.0,-0.99998,0.0,0.00321]
[1778863111270,54.31,79264.42,0.0,-0.99998,0.0,0.00315]
[1778863113695,54.31,79263.71,0.0,-0.99998,0.0,0.00315]
[1778863113743,54.31,79263.71,0.0,-0.99998,0.0,0.00315]
[1778863113810,54.31,79263.71,0.0,-0.99998,0.0,0.00315]
[1778863113890,54.31,79263.71,0.0,-0.99998,0.0,0.00315]
[1778863113960,54.31,79262.69,0.0,-0.99998,0.0,0.00314]
[1778863114290,54.31,79259.19,0.0,-0.99998,0.0,0.00312]
[1778863115297,54.31,79256.9,0.0,-0.99998,0.0,0.0031]
[1778863116808,54.31,79256.9,0.0,-0.99998,0.0,0.0031]
[1778863116926,54.31,79256.9,0.0,-0.99998,0.0,0.0031]
[1778863117080,54.31,79256.9,0.0,-0.99998,0.0,0.0031]
[1778863117129,54.31,79256.68,0.0,-0.99998,0.0,0.0031]
[1778863117309,54.31,79256.68,0.0,-0.99998,0.0,0.0031]
[1778863118808,54.31,79255.5,0.0,-0.99998,0.0,0.00309]
[1778863118927,54.31,79255.5,0.0,-0.99998,0.0,0.00309]
[1778863119022,54.31,79255.31,0.0,-0.99998,0.0,0.00309]
[1778863120808,54.31,79254.37,0.0,-0.99998,0.0,0.00308]
[1778863120927,54.31,79254.37,0.0,-0.99998,0.0,0.00308]
[1778863121022,54.31,79254.3,0.0,-0.99998,0.0,0.00308]
[1778863124810,54.31,79254.47,0.0,-0.99998,0.0,0.00308]
[1778863124932,54.31,79254.47,0.0,-0.99998,0.0,0.00308]
[1778863125022,54.31,79254.23,0.0,-0.99998,0.0,0.00308]
[1778863128012,54.31,79253.17,0.0,-0.99998,0.0,0.00307]
[1778863128060,54.31,79253.17,0.0,-0.99998,0.0,0.00307]
[1778863128431,54.31,79253.1,0.0,-0.99998,0.0,0.00307]
[1778863128815,54.31,79253.1,0.0,-0.99998,0.0,0.00307]
[1778863129260,54.31,79253.1,0.0,-0.99998,0.0,0.00307]
[1778863128835,54.31,79252.84,0.0,-0.99998,0.0,0.00307]
[1778863129311,54.31,79252.84,0.0,-0.99998,0.0,0.00307]
[1778863129395,54.31,79248.78,0.0,-0.99998,0.0,0.00304]
[1778863130402,54.31,79246.39,0.0,-0.99998,0.0,0.00303]
[1778863131409,54.31,79241.87,0.0,-0.99998,0.0,0.003]
[1778863132550,54.31,79241.87,0.0,-0.99998,0.0,0.003]
[1778863132560,54.31,79241.87,0.0,-0.99998,0.0,0.003]
[1778863132574,54.31,79239.94,0.0,-0.99998,0.0,0.00298]
[1778863135437,54.31,79236.48,0.0,-0.99998,0.0,0.00296]
[1778863137221,54.31,79236.48,0.0,-0.99998,0.0,0.00296]
[1778863137270,54.31,79236.48,0.0,-0.99998,0.0,0.00296]
[1778863137311,54.31,79236.43,0.0,-0.99998,0.0,0.00296]
[1778863137451,54.31,79238.44,0.0,-0.99998,0.0,0.00297]
[1778863138761,54.31,79238.44,0.0,-0.99998,0.0,0.00297]
[1778863138809,54.31,79238.44,0.0,-0.99998,0.0,0.00297]
[1778863140472,54.31,79236.67,0.0,-0.99998,0.0,0.00296]
[1778863142486,54.31,79238.91,0.0,-0.99998,0.0,0.00298]
[1778863143493,54.31,79243.88,0.0,-0.99998,0.0,0.00301]
[1778863145047,54.31,79243.88,0.0,-0.99998,0.0,0.00301]
[1778863145061,54.31,79243.88,0.0,-0.99998,0.0,0.00301]
[1778863145083,54.31,79243.88,0.0,-0.99998,0.0,0.00301]
[1778863145085,54.31,79247.37,0.0,-0.99998,0.0,0.00303]
[1778863145309,54.31,79247.37,0.0,-0.99998,0.0,0.00303]
[1778863145507,54.31,79249.12,0.0,-0.99998,0.0,0.00305]
[1778863146356,54.31,79249.12,0.0,-0.99998,0.0,0.00305]
[1778863146560,54.31,79249.12,0.0,-0.99998,0.0,0.00305]
[1778863147521,54.31,79252.66,0.0,-0.99998,0.0,0.00307]
[1778863152557,54.31,79253.22,0.0,-0.99998,0.0,0.00307]
[1778863157592,54.31,79254.42,0.0,-0.99998,0.0,0.00308]
[1778863158599,54.31,79258.4,0.0,-0.99998,0.0,0.00311]
[1778863159606,54.31,79260.35,0.0,-0.99998,0.0,0.00313]
[1778863160614,54.31,79263.97,0.0,-0.99998,0.0,0.00315]
[1778863161422,54.31,79263.97,0.0,-0.99998,0.0,0.00315]
[1778863161462,54.31,79263.97,0.0,-0.99998,0.0,0.00315]
[1778863161566,54.31,79263.97,0.0,-0.99998,0.0,0.00315]
[1778863161583,54.31,79263.97,0.0,-0.99998,0.0,0.00315]
[1778863162099,54.31,79263.97,0.0,-0.99998,0.0,0.00315]
[1778863162310,54.31,79263.97,0.0,-0.99998,0.0,0.00315]
[1778863162104,54.31,79264.24,0.0,-0.99998,0.0,0.00315]
[1778863163635,54.31,79266.8,0.0,-0.99998,0.0,0.00317]
[1778863164809,54.31,79266.8,0.0,-0.99998,0.0,0.00317]
[1778863164937,54.31,79266.8,0.0,-0.99998,0.0,0.00317]
[1778863165031,54.31,79266.8,0.0,-0.99998,0.0,0.00317]
[1778863165058,54.31,79266.8,0.0,-0.99998,0.0,0.00317]
[1778863165161,54.31,79266.8,0.0,-0.99998,0.0,0.00317]
[1778863165231,54.31,79267.45,0.0,-0.99998,0.0,0.00318]
[1778863168809,54.31,79267.01,0.0,-0.99998,0.0,0.00317]
[1778863168928,54.31,79267.01,0.0,-0.99998,0.0,0.00317]
[1778863169022,54.31,79266.2,0.0,-0.99998,0.0,0.00317]
[1778863169677,54.31,79264.68,0.0,-0.99998,0.0,0.00316]
[1778863170811,54.31,79264.68,0.0,-0.99998,0.0,0.00316]
[1778863170921,54.31,79264.68,0.0,-0.99998,0.0,0.00316]
[1778863171009,54.31,79264.64,0.0,-0.99998,0.0,0.00313]
[1778863172755,54.31,79264.38,0.0,-0.99998,0.0,0.00312]
[1778863172808,54.31,79264.38,0.0,-0.99998,0.0,0.00312]
[1778863172883,54.31,79265.85,0.0,-0.99998,0.0,0.00313]
[1778863174812,54.31,79265.88,0.0,-0.99998,0.0,0.00313]
[1778863174932,54.31,79265.88,0.0,-0.99998,0.0,0.00313]
[1778863175021,54.31,79265.31,0.0,-0.99998,0.0,0.00313]
[1778863176812,54.31,79265.87,0.0,-0.99998,0.0,0.00313]
[1778863176903,54.31,79265.87,0.0,-0.99998,0.0,0.00313]
[1778863176992,54.31,79264.65,0.0,-0.99998,0.0,0.00313]
[1778863177918,54.31,79264.65,0.0,-0.99998,0.0,0.00313]
[1778863178060,54.31,79264.65,0.0,-0.99998,0.0,0.00313]
[1778863180810,54.31,79265.79,0.0,-0.99998,0.0,0.00313]
[1778863180935,54.31,79265.79,0.0,-0.99998,0.0,0.00313]
[1778863181023,54.31,79266.35,0.0,-0.99998,0.0,0.00314]
[1778863181761,54.31,79267.9,0.0,-0.99998,0.0,0.00315]
[1778863182816,54.31,79267.9,0.0,-0.99998,0.0,0.00315]
[1778863182930,54.31,79267.9,0.0,-0.99998,0.0,0.00315]
[1778863183014,54.31,79268.05,0.0,-0.99998,0.0,0.00315]
[1778863184485,54.31,79267.29,0.0,-0.99998,0.0,0.00314]
[1778863184561,54.31,79267.29,0.0,-0.99998,0.0,0.00314]
[1778863184810,54.31,79267.29,0.0,-0.99998,0.0,0.00314]
[1778863184918,54.31,79267.29,0.0,-0.99998,0.0,0.00314]
[1778863185014,54.31,79268.07,0.0,-0.99998,0.0,0.00315]
[1778863188808,54.31,79268.3,0.0,-0.99998,0.0,0.00315]
[1778863188952,54.31,79268.3,0.0,-0.99998,0.0,0.00315]
[1778863189039,54.31,79268.37,0.0,-0.99998,0.0,0.00315]
[1778863190824,54.31,79273.97,0.0,-0.99998,0.0,0.00319]
[1778863192692,54.31,79273.21,0.0,-0.99998,0.0,0.00319]
[1778863192814,54.31,79273.21,0.0,-0.99998,0.0,0.00319]
[1778863192861,54.31,79273.21,0.0,-0.99998,0.0,0.00319]
[1778863192899,54.31,79273.25,0.0,-0.99998,0.0,0.00319]
[1778863194813,54.31,79273.82,0.0,-0.99998,0.0,0.00319]
[1778863194941,54.31,79273.82,0.0,-0.99998,0.0,0.00319]
[1778863195026,54.31,79273.83,0.0,-0.99998,0.0,0.00319]
[1778863196808,54.31,79274.18,0.0,-0.99998,0.0,0.00319]
[1778863196934,54.31,79274.18,0.0,-0.99998,0.0,0.00319]
[1778863197026,54.31,79274.36,0.0,-0.99998,0.0,0.0032]
[1778863198812,54.31,79274.37,0.0,-0.99998,0.0,0.0032]
[1778863198934,54.31,79274.37,0.0,-0.99998,0.0,0.0032]
[1778863199018,54.31,79274.48,0.0,-0.99998,0.0,0.0032]
[1778863200896,54.31,79279.39,0.0,-0.99998,0.0,0.00323]
[1778863201903,54.31,79266.18,0.0,-0.99998,0.0,0.00314]
[1778863202812,54.31,79266.18,0.0,-0.99998,0.0,0.00314]
[1778863202926,54.31,79266.18,0.0,-0.99998,0.0,0.00314]
[1778863202954,54.31,79260.38,0.0,-0.99998,0.0,0.0031]
[1778863203917,54.31,79261.04,0.0,-0.99998,0.0,0.0031]
[1778863204476,54.31,79261.04,0.0,-0.99998,0.0,0.0031]
[1778863204566,54.31,79261.04,0.0,-0.99998,0.0,0.0031]
[1778863204812,54.31,79261.04,0.0,-0.99998,0.0,0.0031]
[1778863204921,54.31,79261.04,0.0,-0.99998,0.0,0.0031]
[1778863204924,54.31,79260.4,0.0,-0.99998,0.0,0.0031]
[1778863208811,54.31,79259.99,0.0,-0.99998,0.0,0.00309]
[1778863208934,54.31,79259.99,0.0,-0.99998,0.0,0.00309]
[1778863208953,54.31,79259.76,0.0,-0.99998,0.0,0.00309]
[1778863210131,54.31,79259.76,0.0,-0.99998,0.0,0.00309]
[1778863210308,54.31,79259.76,0.0,-0.99998,0.0,0.00309]
[1778863210809,54.31,79259.73,0.0,-0.99998,0.0,0.00309]
[1778863210933,54.31,79259.73,0.0,-0.99998,0.0,0.00309]
[1778863210966,54.31,79259.5,0.0,-0.99998,0.0,0.00309]
[1778863214809,54.31,79259.1,0.0,-0.99998,0.0,0.00309]
[1778863214932,54.31,79259.1,0.0,-0.99998,0.0,0.00309]
[1778863214994,54.31,79258.45,0.0,-0.99998,0.0,0.00308]
[1778863216811,54.31,79257.76,0.0,-0.99998,0.0,0.00308]
[1778863216991,54.31,79257.76,0.0,-0.99998,0.0,0.00308]
[1778863217034,54.31,79260.61,0.0,-0.99998,0.0,0.0031]
[1778863218605,54.31,79260.63,0.0,-0.99998,0.0,0.0031]
[1778863218809,54.31,79260.63,0.0,-0.99998,0.0,0.0031]
[1778863219022,54.31,79258.87,0.0,-0.99998,0.0,0.00308]
[1778863220809,54.31,79258.76,0.0,-0.99998,0.0,0.00308]
[1778863220931,54.31,79258.76,0.0,-0.99998,0.0,0.00308]
[1778863221036,54.31,79258.63,0.0,-0.99998,0.0,0.00308]
[1778863225064,54.31,79262.51,0.0,-0.99998,0.0,0.00311]
[1778863225814,54.31,79262.51,0.0,-0.99998,0.0,0.00311]
[1778863226058,54.31,79262.51,0.0,-0.99998,0.0,0.00311]
[1778863226145,54.31,79262.51,0.0,-0.99998,0.0,0.00311]
[1778863226251,54.31,79262.51,0.0,-0.99998,0.0,0.00311]
[1778863226308,54.31,79262.51,0.0,-0.99998,0.0,0.00311]
[1778863226301,54.31,79263.0,0.0,-0.99998,0.0,0.00311]
[1778863226408,54.31,79263.0,0.0,-0.99998,0.0,0.00311]
[1778863227078,54.31,79263.11,0.0,-0.99998,0.0,0.00311]
[1778863228811,54.31,79263.25,0.0,-0.99998,0.0,0.00312]
[1778863228873,54.31,79263.25,0.0,-0.99998,0.0,0.00312]
[1778863229094,54.31,79266.97,0.0,-0.99998,0.0,0.00314]
[1778863230102,54.31,79278.18,0.0,-0.99998,0.0,0.00322]
[1778863231016,54.31,79278.18,0.0,-0.99998,0.0,0.00322]
[1778863231059,54.31,79278.18,0.0,-0.99998,0.0,0.00322]
[1778863231132,54.31,79278.18,0.0,-0.99998,0.0,0.00322]
[1778863231171,54.31,79282.44,0.0,-0.99998,0.0,0.00322]
[1778863231988,54.31,79282.44,0.0,-0.99998,0.0,0.00322]
[1778863232057,54.31,79282.44,0.0,-0.99998,0.0,0.00322]
[1778863234813,54.31,79283.01,0.0,-0.99998,0.0,0.00323]
[1778863234935,54.31,79283.01,0.0,-0.99998,0.0,0.00323]
[1778863235137,54.31,79282.95,0.0,-0.99998,0.0,0.00323]
[1778863237152,54.31,79285.51,0.0,-0.99998,0.0,0.00325]
[1778863238049,54.31,79285.51,0.0,-0.99998,0.0,0.00325]
[1778863238057,54.31,79285.51,0.0,-0.99998,0.0,0.00325]
[1778863238172,54.31,79285.51,0.0,-0.99998,0.0,0.00325]
[1778863238271,54.31,79289.12,0.0,-0.99998,0.0,0.00327]
[1778863239817,54.31,79288.54,0.0,-0.99998,0.0,0.00327]
[1778863240058,54.31,79288.54,0.0,-0.99998,0.0,0.00327]
[1778863240810,54.31,79288.85,0.0,-0.99998,0.0,0.00327]
[1778863240928,54.31,79288.85,0.0,-0.99998,0.0,0.00327]
[1778863241179,54.31,79289.15,0.0,-0.99998,0.0,0.00327]
[1778863243193,54.31,79290.25,0.0,-0.99998,0.0,0.00328]
[1778863243451,54.31,79290.25,0.0,-0.99998,0.0,0.00328]
[1778863244814,54.31,79290.28,0.0,-0.99998,0.0,0.00328]
[1778863244937,54.31,79290.28,0.0,-0.99998,0.0,0.00328]
[1778863245207,54.31,79289.89,0.0,-0.99998,0.0,0.00328]
[1778863248816,54.31,79290.41,0.0,-0.99998,0.0,0.00328]
[1778863248946,54.31,79290.41,0.0,-0.99998,0.0,0.00328]
[1778863250243,54.31,79291.07,0.0,-0.99998,0.0,0.00329]
[1778863250813,54.31,79291.07,0.0,-0.99998,0.0,0.00329]
[1778863250932,54.31,79291.07,0.0,-0.99998,0.0,0.00329]
[1778863251250,54.31,79291.67,0.0,-0.99998,0.0,0.00329]
[1778863251808,54.31,79291.67,0.0,-0.99998,0.0,0.00329]
[1778863252058,54.31,79291.67,0.0,-0.99998,0.0,0.00329]
[1778863254811,54.31,79291.23,0.0,-0.99998,0.0,0.00329]
[1778863254940,54.31,79291.23,0.0,-0.99998,0.0,0.00329]
[1778863255045,54.31,79291.23,0.0,-0.99998,0.0,0.00329]
[1778863255060,54.31,79291.23,0.0,-0.99998,0.0,0.00329]
[1778863255172,54.31,79291.23,0.0,-0.99998,0.0,0.00329]
[1778863255279,54.31,79290.92,0.0,-0.99998,0.0,0.00329]
[1778863256286,54.31,79287.3,0.0,-0.99998,0.0,0.00326]
[1778863257293,54.31,79284.44,0.0,-0.99998,0.0,0.00324]
[1778863259050,54.31,79284.69,0.0,-0.99998,0.0,0.00324]
[1778863259058,54.31,79284.69,0.0,-0.99998,0.0,0.00324]
[1778863261321,54.31,79286.68,0.0,-0.99998,0.0,0.00326]
[1778863263471,54.31,79286.94,0.0,-0.99998,0.0,0.00326]
[1778863264810,54.31,79286.37,0.0,-0.99998,0.0,0.00325]
[1778863265389,54.31,79286.37,0.0,-0.99998,0.0,0.00325]
[1778863265349,54.31,79284.68,0.0,-0.99998,0.0,0.00324]
[1778863266628,54.31,79284.55,0.0,-0.99998,0.0,0.00324]
[1778863266813,54.31,79284.55,0.0,-0.99998,0.0,0.00324]
[1778863266943,54.31,79284.55,0.0,-0.99998,0.0,0.00324]
[1778863267363,54.31,79285.03,0.0,-0.99998,0.0,0.00324]
[1778863268430,54.31,79285.03,0.0,-0.99998,0.0,0.00324]
[1778863269281,54.31,79285.51,0.0,-0.99998,0.0,0.00325]
[1778863270813,54.31,79285.47,0.0,-0.99998,0.0,0.00325]
[1778863271391,54.31,79285.53,0.0,-0.99998,0.0,0.00325]
[1778863271523,54.31,79285.53,0.0,-0.99998,0.0,0.00325]
[1778863272812,54.31,79285.49,0.0,-0.99998,0.0,0.00325]
[1778863272949,54.31,79285.49,0.0,-0.99998,0.0,0.00325]
[1778863273405,54.31,79285.57,0.0,-0.99998,0.0,0.00325]
[1778863274811,54.31,79285.53,0.0,-0.99998,0.0,0.00325]
[1778863274862,54.31,79285.53,0.0,-0.99998,0.0,0.00325]
[1778863275419,54.31,79285.45,0.0,-0.99998,0.0,0.00325]
[1778863280454,54.31,79285.64,0.0,-0.99998,0.0,0.00325]
[1778863283137,54.31,79285.87,0.0,-0.99998,0.0,0.00325]
[1778863283308,54.31,79285.87,0.0,-0.99998,0.0,0.00325]
[1778863288510,54.31,79283.66,0.0,-0.99998,0.0,0.00323]
[1778863289844,54.31,79283.66,0.0,-0.99998,0.0,0.00323]
[1778863290059,54.31,79283.66,0.0,-0.99998,0.0,0.00323]
[1778863290160,54.31,79282.26,0.0,-0.99998,0.0,0.00322]
[1778863290524,54.31,79279.97,0.0,-0.99998,0.0,0.00321]
[1778863293545,54.31,79273.02,0.0,-0.99998,0.0,0.00312]
[1778863294660,54.31,79273.02,0.0,-0.99998,0.0,0.00312]
[1778863294810,54.31,79273.02,0.0,-0.99998,0.0,0.00312]
[1778863294857,54.31,79271.43,0.0,-0.99998,0.0,0.00311]
[1778863299587,54.31,79268.71,0.0,-0.99998,0.0,0.00309]
[1778863301772,54.31,79268.48,0.0,-0.99998,0.0,0.00309]
[1778863301808,54.31,79268.48,0.0,-0.99998,0.0,0.00309]
[1778863303615,54.31,79264.54,0.0,-0.99998,0.0,0.00306]
[1778863305010,54.31,79264.54,0.0,-0.99998,0.0,0.00306]
[1778863305059,54.31,79264.54,0.0,-0.99998,0.0,0.00306]
[1778863305160,54.31,79262.04,0.0,-0.99998,0.0,0.00305]
[1778863307643,54.31,79260.17,0.0,-0.99998,0.0,0.00303]
[1778863310664,54.31,79257.86,0.0,-0.99998,0.0,0.00302]
[1778863311965,54.31,79257.86,0.0,-0.99998,0.0,0.00302]
[1778863312060,54.31,79257.86,0.0,-0.99998,0.0,0.00302]
[1778863312062,54.31,79257.07,0.0,-0.99998,0.0,0.00301]
[1778863313448,54.31,79257.07,0.0,-0.99998,0.0,0.00301]
[1778863312678,54.31,79256.12,0.0,-0.99998,0.0,0.00301]
[1778863314813,54.31,79256.23,0.0,-0.99998,0.0,0.00301]
[1778863314903,54.31,79256.23,0.0,-0.99998,0.0,0.00301]
[1778863315062,54.31,79256.23,0.0,-0.99998,0.0,0.00301]
[1778863315160,54.31,79256.01,0.0,-0.99998,0.0,0.00301]
[1778863315699,54.31,79253.48,0.0,-0.99998,0.0,0.00299]
[1778863317163,54.31,79253.48,0.0,-0.99998,0.0,0.00299]
[1778863317311,54.31,79253.48,0.0,-0.99998,0.0,0.00299]
[1778863323475,54.31,79252.54,0.0,-0.99998,0.0,0.00298]
[1778863322750,54.31,79249.26,0.0,-0.99998,0.0,0.00296]
[1778863323755,54.31,79243.72,0.0,-0.99998,0.0,0.00292]
[1778863324813,54.31,79243.72,0.0,-0.99998,0.0,0.00292]
[1778863324860,54.31,79243.72,0.0,-0.99998,0.0,0.00292]
[1778863324959,54.31,79243.72,0.0,-0.99998,0.0,0.00292]
[1778863325062,54.31,79243.72,0.0,-0.99998,0.0,0.00292]
[1778863328403,54.31,79243.47,0.0,-0.99998,0.0,0.00292]
[1778863328812,54.31,79243.0,0.0,-0.99998,0.0,0.00292]
[1778863328892,54.31,79243.0,0.0,-0.99998,0.0,0.00292]
[1778863329061,54.31,79243.0,0.0,-0.99998,0.0,0.00292]
[1778863332683,54.31,79243.85,0.0,-0.99998,0.0,0.00292]
[1778863332814,54.31,79243.85,0.0,-0.99998,0.0,0.00292]
[1778863333680,54.31,79242.54,0.0,-0.99998,0.0,0.00291]
[1778863333789,54.31,79242.54,0.0,-0.99998,0.0,0.00291]
[1778863333807,54.31,79242.54,0.0,-0.99998,0.0,0.00291]
[1778863333826,54.31,79243.84,0.0,-0.99998,0.0,0.00292]
[1778863338861,54.31,79242.17,0.0,-0.99998,0.0,0.00291]
[1778863341186,54.31,79241.3,0.0,-0.99998,0.0,0.00291]
[1778863341308,54.31,79241.3,0.0,-0.99998,0.0,0.00291]
[1778863343159,54.31,79241.6,0.0,-0.99998,0.0,0.00291]
[1778863343194,54.31,79241.6,0.0,-0.99998,0.0,0.00291]
[1778863343309,54.31,79241.6,0.0,-0.99998,0.0,0.00291]
[1778863343410,54.31,79241.84,0.0,-0.99998,0.0,0.00291]
[1778863348935,54.31,79241.92,0.0,-0.99998,0.0,0.00291]
[1778863352963,54.31,79241.38,0.0,-0.99998,0.0,0.00288]
[1778863355479,54.31,79241.16,0.0,-0.99998,0.0,0.00288]
[1778863355559,54.31,79241.49,0.0,-0.99998,0.0,0.00288]
[1778863358459,54.31,79241.42,0.0,-0.99998,0.0,0.00288]
[1778863358631,54.31,79241.6,0.0,-0.99998,0.0,0.00288]
[1778863358814,54.31,79241.6,0.0,-0.99998,0.0,0.00288]
[1778863359006,54.31,79241.56,0.0,-0.99998,0.0,0.00288]
[1778863360950,54.31,79241.89,0.0,-0.99998,0.0,0.00288]
[1778863361060,54.31,79241.89,0.0,-0.99998,0.0,0.00288]
[1778863361153,54.31,79242.01,0.0,-0.99998,0.0,0.00288]
[1778863368070,54.31,79242.19,0.0,-0.99998,0.0,0.00288]
[1778863369077,54.31,79249.14,0.0,-0.99998,0.0,0.00293]
[1778863369629,54.31,79249.14,0.0,-0.99998,0.0,0.00293]
[1778863369809,54.31,79249.14,0.0,-0.99998,0.0,0.00293]
[1778863372212,54.31,79248.82,0.0,-0.99998,0.0,0.00293]
[1778863372271,54.31,79248.82,0.0,-0.99998,0.0,0.00293]
[1778863372309,54.31,79248.82,0.0,-0.99998,0.0,0.00293]
[1778863372313,54.31,79248.91,0.0,-0.99998,0.0,0.00293]
[1778863374115,54.31,79247.25,0.0,-0.99998,0.0,0.00292]
[1778863374546,54.31,79247.25,0.0,-0.99998,0.0,0.00292]
[1778863374561,54.31,79247.25,0.0,-0.99998,0.0,0.00292]
[1778863380157,54.31,79245.12,0.0,-0.99998,0.0,0.0029]
[1778863384189,54.31,79240.36,0.0,-0.99998,0.0,0.00287]
[1778863385077,54.31,79240.36,0.0,-0.99998,0.0,0.00287]
[1778863385311,54.31,79240.36,0.0,-0.99998,0.0,0.00287]
[1778863385355,54.31,79234.83,0.0,-0.99998,0.0,0.00284]
[1778863386201,54.31,79233.13,0.0,-0.99998,0.0,0.00282]
[1778863387569,54.31,79233.07,0.0,-0.99998,0.0,0.00282]
[1778863387621,54.31,79233.07,0.0,-0.99998,0.0,0.00282]
[1778863387810,54.31,79233.07,0.0,-0.99998,0.0,0.00282]
[1778863388215,54.31,79232.74,0.0,-0.99998,0.0,0.00282]
[1778863389224,54.31,79238.38,0.0,-0.99998,0.0,0.00286]
[1778863390086,54.31,79238.38,0.0,-0.99998,0.0,0.00286]
[1778863390309,54.31,79238.38,0.0,-0.99998,0.0,0.00286]
[1778863390410,54.31,79241.16,0.0,-0.99998,0.0,0.00288]
[1778863396271,54.31,79242.68,0.0,-0.99998,0.0,0.00289]
[1778863397278,54.31,79245.22,0.0,-0.99998,0.0,0.0029]
[1778863398285,54.31,79249.99,0.0,-0.99998,0.0,0.00294]
[1778863398615,54.31,79249.99,0.0,-0.99998,0.0,0.00294]
[1778863398809,54.31,79249.99,0.0,-0.99998,0.0,0.00294]
[1778863400525,54.31,79250.35,0.0,-0.99998,0.0,0.00294]
[1778863400547,54.31,79250.35,0.0,-0.99998,0.0,0.00294]
[1778863400560,54.31,79250.35,0.0,-0.99998,0.0,0.00294]
[1778863400572,54.31,79250.37,0.0,-0.99998,0.0,0.00294]
[1778863402313,54.31,79248.79,0.0,-0.99998,0.0,0.00293]
[1778863407348,54.31,79248.04,0.0,-0.99998,0.0,0.00292]
[1778863408355,54.31,79246.49,0.0,-0.99998,0.0,0.00291]
[1778863408991,54.31,79246.49,0.0,-0.99998,0.0,0.00291]
[1778863409058,54.31,79246.49,0.0,-0.99998,0.0,0.00291]
[1778863409362,54.31,79242.35,0.0,-0.99998,0.0,0.00288]
[1778863411027,54.31,79241.29,0.0,-0.99998,0.0,0.00288]
[1778863411058,54.31,79241.29,0.0,-0.99998,0.0,0.00288]
[1778863411082,54.31,79241.29,0.0,-0.99998,0.0,0.00288]
[1778863411310,54.31,79241.29,0.0,-0.99998,0.0,0.00288]
[1778863411376,54.31,79241.16,0.0,-0.99998,0.0,0.00285]
[1778863415404,54.31,79243.4,0.0,-0.99998,0.0,0.00286]
[1778863421093,54.31,79242.55,0.0,-0.99998,0.0,0.00286]
[1778863421308,54.31,79242.55,0.0,-0.99998,0.0,0.00286]
[1778863423284,54.31,79242.8,0.0,-0.99998,0.0,0.00286]
[1778863423309,54.31,79242.8,0.0,-0.99998,0.0,0.00286]
[1778863423330,54.31,79242.8,0.0,-0.99998,0.0,0.00286]
[1778863423562,54.31,79242.8,0.0,-0.99998,0.0,0.00286]
[1778863423460,54.31,79243.42,0.0,-0.99998,0.0,0.00286]
[1778863428495,54.31,79243.73,0.0,-0.99998,0.0,0.00287]
[1778863430883,54.31,79244.88,0.0,-0.99998,0.0,0.00287]
[1778863431059,54.31,79244.88,0.0,-0.99998,0.0,0.00287]
[1778863432520,54.31,79245.34,0.0,-0.99998,0.0,0.00288]
[1778863432561,54.31,79245.34,0.0,-0.99998,0.0,0.00288]
[1778863432523,54.31,79246.18,0.0,-0.99998,0.0,0.00288]
[1778863432635,54.31,79246.18,0.0,-0.99998,0.0,0.00288]
[1778863432810,54.31,79246.18,0.0,-0.99998,0.0,0.00288]
[1778863433530,54.31,79246.49,0.0,-0.99998,0.0,0.00288]
[1778863438599,54.31,79245.26,0.0,-0.99998,0.0,0.00288]
[1778863438781,54.31,79244.66,0.0,-0.99998,0.0,0.00287]
[1778863442381,54.31,79245.91,0.0,-0.99998,0.0,0.00288]
[1778863442430,54.31,79245.91,0.0,-0.99998,0.0,0.00288]
[1778863442560,54.31,79245.91,0.0,-0.99998,0.0,0.00288]
[1778863442595,54.31,79245.69,0.0,-0.99998,0.0,0.00288]
[1778863447630,54.31,79245.21,0.0,-0.99998,0.0,0.00288]
[1778863451815,54.31,79245.63,0.0,-0.99998,0.0,0.00288]
[1778863452061,54.31,79245.63,0.0,-0.99998,0.0,0.00288]
[1778863452113,54.31,79251.15,0.0,-0.99998,0.0,0.00291]
[1778863453482,54.31,79251.15,0.0,-0.99998,0.0,0.00291]
[1778863453909,54.31,79251.45,0.0,-0.99998,0.0,0.00292]
[1778863454058,54.31,79251.45,0.0,-0.99998,0.0,0.00292]
[1778863454059,54.31,79251.42,0.0,-0.99998,0.0,0.00292]
[1778863456452,54.31,79250.19,0.0,-0.99998,0.0,0.00291]
[1778863456565,54.31,79250.19,0.0,-0.99998,0.0,0.00291]
[1778863457550,54.31,79250.69,0.0,-0.99998,0.0,0.00291]
[1778863457560,54.31,79250.69,0.0,-0.99998,0.0,0.00291]
[1778863457612,54.31,79243.79,0.0,-0.99998,0.0,0.00287]
[1778863457701,54.31,79238.25,0.0,-0.99998,0.0,0.00283]
[1778863458708,54.31,79236.59,0.0,-0.99998,0.0,0.00282]
[1778863460363,54.31,79236.59,0.0,-0.99998,0.0,0.00282]
[1778863460564,54.31,79236.59,0.0,-0.99998,0.0,0.00282]
[1778863460443,54.31,79238.08,0.0,-0.99998,0.0,0.00283]
[1778863461640,54.31,79238.36,0.0,-0.99998,0.0,0.00283]
[1778863461678,54.31,79238.36,0.0,-0.99998,0.0,0.00283]
[1778863461810,54.31,79238.36,0.0,-0.99998,0.0,0.00283]
[1778863461894,54.31,79242.18,0.0,-0.99998,0.0,0.00286]
[1778863467771,54.31,79242.96,0.0,-0.99998,0.0,0.00286]
[1778863468778,54.31,79240.7,0.0,-0.99998,0.0,0.00285]
[1778863469816,54.31,79240.7,0.0,-0.99998,0.0,0.00285]
[1778863469828,54.31,79240.7,0.0,-0.99998,0.0,0.00285]
[1778863470058,54.31,79240.7,0.0,-0.99998,0.0,0.00285]
[1778863470159,54.31,79239.41,0.0,-0.99998,0.0,0.00284]
[1778863471880,54.31,79239.72,0.0,-0.99998,0.0,0.00281]
[1778863477841,54.31,79239.64,0.0,-0.99998,0.0,0.00281]
[1778863479479,54.31,79239.64,0.0,-0.99998,0.0,0.00281]
[1778863479563,54.31,79239.64,0.0,-0.99998,0.0,0.00281]
[1778863480954,54.31,79238.98,0.0,-0.99998,0.0,0.00281]
[1778863481015,54.31,79238.98,0.0,-0.99998,0.0,0.00281]
[1778863481059,54.31,79238.98,0.0,-0.99998,0.0,0.00281]
[1778863481160,54.31,79238.8,0.0,-0.99998,0.0,0.00281]
[1778863485897,54.31,79242.15,0.0,-0.99998,0.0,0.00283]
[1778863487257,54.31,79242.15,0.0,-0.99998,0.0,0.00283]
[1778863487309,54.31,79242.15,0.0,-0.99998,0.0,0.00283]
[1778863487348,54.31,79242.15,0.0,-0.99998,0.0,0.00283]
[1778863487561,54.31,79242.15,0.0,-0.99998,0.0,0.00283]
[1778863487359,54.31,79243.72,0.0,-0.99998,0.0,0.00284]
[1778863487911,54.31,79245.24,0.0,-0.99998,0.0,0.00285]
[1778863490809,54.31,79245.3,0.0,-0.99998,0.0,0.00285]
[1778863493464,54.31,79245.3,0.0,-0.99998,0.0,0.00285]
[1778863493546,54.31,79249.04,0.0,-0.99998,0.0,0.00287]
[1778863493953,54.31,79252.12,0.0,-0.99998,0.0,0.00289]
[1778863494813,54.31,79252.12,0.0,-0.99998,0.0,0.00289]
[1778863495284,54.31,79252.12,0.0,-0.99998,0.0,0.00289]
[1778863495310,54.31,79252.12,0.0,-0.99998,0.0,0.00289]
[1778863495742,54.31,79252.66,0.0,-0.99998,0.0,0.0029]
[1778863495808,54.31,79252.66,0.0,-0.99998,0.0,0.0029]
[1778863496116,54.31,79252.66,0.0,-0.99998,0.0,0.0029]
[1778863496312,54.31,79252.66,0.0,-0.99998,0.0,0.0029]
[1778863496383,54.31,79255.29,0.0,-0.99998,0.0,0.00291]
[1778863496974,54.31,79252.08,0.0,-0.99998,0.0,0.00289]
[1778863497981,54.31,79250.45,0.0,-0.99998,0.0,0.00288]
[1778863499356,54.31,79250.45,0.0,-0.99998,0.0,0.00288]
[1778863499558,54.31,79250.45,0.0,-0.99998,0.0,0.00288]
[1778863499561,54.31,79252.82,0.0,-0.99998,0.0,0.0029]
[1778863502561,54.31,79253.14,0.0,-0.99998,0.0,0.0029]
[1778863502625,54.31,79253.06,0.0,-0.99998,0.0,0.0029]
[1778863502677,54.31,79253.06,0.0,-0.99998,0.0,0.0029]
[1778863502816,54.31,79253.06,0.0,-0.99998,0.0,0.0029]
[1778863503465,54.31,79253.06,0.0,-0.99998,0.0,0.0029]
[1778863503534,54.31,79253.35,0.0,-0.99998,0.0,0.0029]
[1778863504369,54.31,79253.35,0.0,-0.99998,0.0,0.0029]
[1778863504402,54.31,79255.85,0.0,-0.99998,0.0,0.00292]
[1778863505030,54.31,79259.63,0.0,-0.99998,0.0,0.00294]
[1778863507108,54.31,79260.45,0.0,-0.99998,0.0,0.00295]
[1778863507309,54.31,79260.45,0.0,-0.99998,0.0,0.00295]
[1778863509645,54.31,79260.54,0.0,-0.99998,0.0,0.00295]
[1778863509058,54.31,79258.52,0.0,-0.99998,0.0,0.00294]
[1778863509681,54.31,79258.52,0.0,-0.99998,0.0,0.00294]
[1778863509807,54.31,79258.52,0.0,-0.99998,0.0,0.00294]
[1778863509940,54.31,79258.52,0.0,-0.99998,0.0,0.00294]
[1778863510065,54.31,79258.37,0.0,-0.99998,0.0,0.00293]
[1778863512811,54.31,79258.29,0.0,-0.99998,0.0,0.00293]
[1778863512941,54.31,79258.29,0.0,-0.99998,0.0,0.00293]
[1778863513020,54.31,79258.29,0.0,-0.99998,0.0,0.00293]
[1778863516810,54.31,79257.93,0.0,-0.99998,0.0,0.00293]
[1778863516932,54.31,79257.93,0.0,-0.99998,0.0,0.00293]
[1778863517114,54.31,79255.71,0.0,-0.99998,0.0,0.00292]
[1778863518121,54.31,79251.62,0.0,-0.99998,0.0,0.00289]
[1778863518812,54.31,79251.62,0.0,-0.99998,0.0,0.00289]
[1778863518861,54.31,79251.62,0.0,-0.99998,0.0,0.00289]
[1778863519128,54.31,79249.25,0.0,-0.99998,0.0,0.00287]
[1778863520192,54.31,79249.25,0.0,-0.99998,0.0,0.00287]
[1778863520308,54.31,79249.25,0.0,-0.99998,0.0,0.00287]
[1778863522811,54.31,79247.99,0.0,-0.99998,0.0,0.00287]
[1778863522886,54.31,79247.99,0.0,-0.99998,0.0,0.00287]
[1778863523156,54.31,79245.07,0.0,-0.99998,0.0,0.00285]
[1778863524163,54.31,79242.9,0.0,-0.99998,0.0,0.00283]
[1778863525170,54.31,79241.39,0.0,-0.99998,0.0,0.00282]
[1778863526178,54.31,79238.23,0.0,-0.99998,0.0,0.0028]
[1778863526809,54.31,79238.23,0.0,-0.99998,0.0,0.0028]
[1778863526889,54.31,79238.23,0.0,-0.99998,0.0,0.0028]
[1778863527185,54.31,79235.11,0.0,-0.99998,0.0,0.00278]
[1778863528813,54.31,79234.82,0.0,-0.99998,0.0,0.00278]
[1778863528897,54.31,79234.82,0.0,-0.99998,0.0,0.00278]
[1778863529199,54.31,79234.08,0.0,-0.99998,0.0,0.00278]
[1778863530206,54.31,79235.47,0.0,-0.99998,0.0,0.00278]
[1778863531058,54.31,79235.47,0.0,-0.99998,0.0,0.00278]
[1778863531308,54.31,79235.47,0.0,-0.99998,0.0,0.00278]
[1778863531409,54.31,79235.21,0.0,-0.99998,0.0,0.00276]
[1778863532812,54.31,79235.37,0.0,-0.99998,0.0,0.00276]
[1778863532935,54.31,79235.37,0.0,-0.99998,0.0,0.00276]
[1778863533227,54.31,79235.33,0.0,-0.99998,0.0,0.00276]
[1778863536809,54.31,79234.49,0.0,-0.99998,0.0,0.00275]
[1778863536928,54.31,79234.49,0.0,-0.99998,0.0,0.00275]
[1778863537255,54.31,79234.47,0.0,-0.99998,0.0,0.00275]
[1778863538812,54.31,79233.82,0.0,-0.99998,0.0,0.00275]
[1778863538875,54.31,79233.82,0.0,-0.99998,0.0,0.00275]
[1778863539272,54.31,79227.28,0.0,-0.99998,0.0,0.00271]
[1778863539958,54.31,79227.28,0.0,-0.99998,0.0,0.00271]
[1778863540058,54.31,79227.28,0.0,-0.99998,0.0,0.00271]
[1778863542293,54.31,79225.28,0.0,-0.99998,0.0,0.00269]
[1778863542813,54.31,79225.28,0.0,-0.99998,0.0,0.00269]
[1778863542939,54.31,79225.28,0.0,-0.99998,0.0,0.00269]
[1778863543300,54.31,79225.74,0.0,-0.99998,0.0,0.0027]
[1778863544810,54.31,79226.22,0.0,-0.99998,0.0,0.0027]
[1778863544868,54.31,79226.22,0.0,-0.99998,0.0,0.0027]
[1778863545314,54.31,79224.59,0.0,-0.99998,0.0,0.00269]
[1778863546321,54.31,79222.49,0.0,-0.99998,0.0,0.00268]
[1778863547328,54.31,79221.09,0.0,-0.99998,0.0,0.00267]
[1778863548810,54.31,79221.33,0.0,-0.99998,0.0,0.00267]
[1778863548850,54.31,79221.33,0.0,-0.99998,0.0,0.00267]
[1778863548903,54.31,79221.33,0.0,-0.99998,0.0,0.00267]
[1778863549058,54.31,79221.33,0.0,-0.99998,0.0,0.00267]
[1778863549342,54.31,79221.14,0.0,-0.99998,0.0,0.00267]
[1778863550811,54.31,79221.31,0.0,-0.99998,0.0,0.00267]
[1778863550933,54.31,79221.31,0.0,-0.99998,0.0,0.00267]
[1778863551356,54.31,79221.47,0.0,-0.99998,0.0,0.00267]
[1778863554815,54.31,79221.95,0.0,-0.99998,0.0,0.00267]
[1778863554929,54.31,79221.95,0.0,-0.99998,0.0,0.00267]
[1778863555384,54.31,79221.84,0.0,-0.99998,0.0,0.00267]
[1778863558405,54.31,79226.05,0.0,-0.99998,0.0,0.0027]
[1778863558811,54.31,79226.05,0.0,-0.99998,0.0,0.0027]
[1778863558923,54.31,79226.05,0.0,-0.99998,0.0,0.0027]
[1778863559412,54.31,79227.79,0.0,-0.99998,0.0,0.00271]
[1778863560736,54.31,79228.03,0.0,-0.99998,0.0,0.00271]
[1778863560807,54.31,79228.03,0.0,-0.99998,0.0,0.00271]
[1778863562810,54.31,79228.0,0.0,-0.99998,0.0,0.00271]
[1778863562928,54.31,79228.0,0.0,-0.99998,0.0,0.00271]
[1778863563448,54.31,79225.49,0.0,-0.99998,0.0,0.00269]
[1778863564448,54.31,79212.29,0.0,-0.99998,0.0,0.00261]
[1778863565511,54.31,79212.29,0.0,-0.99998,0.0,0.00261]
[1778863565532,54.31,79212.29,0.0,-0.99998,0.0,0.00261]
[1778863565633,54.31,79208.19,0.0,-0.99998,0.0,0.00259]
[1778863567539,54.31,79209.15,0.0,-0.99998,0.0,0.00259]
[1778863567654,54.31,79209.15,0.0,-0.99998,0.0,0.00259]
[1778863567704,54.31,79209.43,0.0,-0.99998,0.0,0.0026]
[1778863567941,54.31,79209.43,0.0,-0.99998,0.0,0.0026]
[1778863568060,54.31,79209.43,0.0,-0.99998,0.0,0.0026]
[1778863568477,54.31,79205.85,0.0,-0.99998,0.0,0.00257]
[1778863569564,54.31,79205.85,0.0,-0.99998,0.0,0.00257]
[1778863569684,54.31,79205.85,0.0,-0.99998,0.0,0.00257]
[1778863569665,54.31,79203.85,0.0,-0.99998,0.0,0.00256]
[1778863571567,54.31,79203.02,0.0,-0.99998,0.0,0.00256]
[1778863571671,54.31,79203.02,0.0,-0.99998,0.0,0.00256]
[1778863571663,54.31,79203.52,0.0,-0.99998,0.0,0.00256]
[1778863573511,54.31,79202.07,0.0,-0.99998,0.0,0.00255]
[1778863574518,54.31,79200.21,0.0,-0.99998,0.0,0.00254]
[1778863575566,54.31,79200.21,0.0,-0.99998,0.0,0.00254]
[1778863575684,54.31,79200.21,0.0,-0.99998,0.0,0.00254]
[1778863575650,54.31,79197.94,0.0,-0.99998,0.0,0.00253]
[1778863577565,54.31,79198.52,0.0,-0.99998,0.0,0.00253]
[1778863577672,54.31,79198.52,0.0,-0.99998,0.0,0.00253]
[1778863577666,54.31,79199.21,0.0,-0.99998,0.0,0.00254]
[1778863579066,54.31,79200.04,0.0,-0.99998,0.0,0.00254]
[1778863579308,54.31,79200.04,0.0,-0.99998,0.0,0.00254]
[1778863581566,54.31,79199.44,0.0,-0.99998,0.0,0.00254]
[1778863581660,54.31,79199.44,0.0,-0.99998,0.0,0.00254]
[1778863581667,54.31,79199.82,0.0,-0.99998,0.0,0.00254]
[1778863582574,54.31,79195.7,0.0,-0.99998,0.0,0.00251]
[1778863583581,54.31,79194.79,0.0,-0.99998,0.0,0.00251]
[1778863584588,54.31,79193.72,0.0,-0.99998,0.0,0.0025]
[1778863585024,54.31,79193.72,0.0,-0.99998,0.0,0.0025]
[1778863585066,54.31,79193.72,0.0,-0.99998,0.0,0.0025]
[1778863585564,54.31,79193.72,0.0,-0.99998,0.0,0.0025]
[1778863585687,54.31,79193.72,0.0,-0.99998,0.0,0.0025]
[1778863585751,54.31,79185.87,0.0,-0.99998,0.0,0.00246]
[1778863586612,54.31,79180.3,0.0,-0.99998,0.0,0.00243]
[1778863588626,54.31,79185.12,0.0,-0.99998,0.0,0.00245]
[1778863588946,54.31,79185.12,0.0,-0.99998,0.0,0.00245]
[1778863589055,54.31,79185.12,0.0,-0.99998,0.0,0.00245]
[1778863589680,54.31,79185.12,0.0,-0.99998,0.0,0.00245]
[1778863589765,54.31,79186.35,0.0,-0.99998,0.0,0.00246]
[1778863590640,54.31,79186.47,0.0,-0.99998,0.0,0.00246]
[1778863591394,54.31,79186.47,0.0,-0.99998,0.0,0.00246]
[1778863591559,54.31,79186.47,0.0,-0.99998,0.0,0.00246]
[1778863591809,54.31,79185.24,0.0,-0.99998,0.0,0.00243]
[1778863591911,54.31,79185.24,0.0,-0.99998,0.0,0.00243]
[1778863592654,54.31,79184.63,0.0,-0.99998,0.0,0.00243]
[1778863593661,54.31,79182.88,0.0,-0.99998,0.0,0.00242]
[1778863595571,54.31,79182.84,0.0,-0.99998,0.0,0.00242]
[1778863595686,54.31,79165.76,0.0,-0.99998,0.0,0.00232]
[1778863596688,54.31,79144.81,0.0,-0.99998,0.0,0.00221]
[1778863597696,54.31,79135.44,0.0,-0.99999,0.0,0.00216]
[1778863598703,54.31,79132.44,0.0,-0.99999,0.0,0.00215]
[1778863599309,54.31,79132.44,0.0,-0.99999,0.0,0.00215]
[1778863600717,54.31,79131.27,0.0,-0.99999,0.0,0.00214]
[1778863601724,54.31,79129.39,0.0,-0.99999,0.0,0.00213]
[1778863602731,54.31,79126.25,0.0,-0.99999,0.0,0.00212]
[1778863603529,54.31,79126.25,0.0,-0.99999,0.0,0.00212]
[1778863603739,54.31,79121.78,0.0,-0.99999,0.0,0.00209]
[1778863604612,54.31,79121.78,0.0,-0.99999,0.0,0.00209]
[1778863604745,54.31,79118.57,0.0,-0.99999,0.0,0.00208]
[1778863605752,54.31,79117.24,0.0,-0.99999,0.0,0.00207]
[1778863607766,54.31,79119.04,0.0,-0.99999,0.0,0.00208]
[1778863608773,54.31,79121.83,0.0,-0.99999,0.0,0.0021]
[1778863609780,54.31,79120.31,0.0,-0.99999,0.0,0.00209]
[1778863612801,54.31,79122.52,0.0,-0.99999,0.0,0.0021]
[1778863615822,54.31,79129.74,0.0,-0.99999,0.0,0.00213]
[1778863617592,54.31,79131.09,0.0,-0.99999,0.0,0.00214]
[1778863618843,54.31,79129.33,0.0,-0.99999,0.0,0.00213]
[1778863619850,54.31,79131.04,0.0,-0.99999,0.0,0.00214]
[1778863620857,54.31,79129.22,0.0,-0.99999,0.0,0.00213]
[1778863621864,54.31,79130.23,0.0,-0.99999,0.0,0.00214]
[1778863622889,54.31,79133.31,0.0,-0.99999,0.0,0.00215]
[1778863623896,54.31,79137.99,0.0,-0.99998,0.0,0.00218]
[1778863624903,54.31,79142.35,0.0,-0.99998,0.0,0.0022]
[1778863625922,54.31,79142.35,0.0,-0.99998,0.0,0.0022]
[1778863626060,54.31,79142.35,0.0,-0.99998,0.0,0.0022]
[1778863628961,54.31,79143.79,0.0,-0.99998,0.0,0.00221]
[1778863630705,54.31,79143.79,0.0,-0.99998,0.0,0.00221]
[1778863630806,54.31,79142.97,0.0,-0.99998,0.0,0.0022]
[1778863635008,54.31,79153.94,0.0,-0.99998,0.0,0.00226]
[1778863636013,54.31,79160.11,0.0,-0.99998,0.0,0.00229]
[1778863637020,54.31,79163.45,0.0,-0.99998,0.0,0.00231]
[1778863638720,54.31,79163.45,0.0,-0.99998,0.0,0.00231]
[1778863638810,54.31,79163.45,0.0,-0.99998,0.0,0.00231]
[1778863639034,54.31,79164.83,0.0,-0.99998,0.0,0.00232]
[1778863640041,54.31,79166.27,0.0,-0.99998,0.0,0.00232]
[1778863641048,54.31,79170.32,0.0,-0.99998,0.0,0.00235]
[1778863642055,54.31,79174.01,0.0,-0.99998,0.0,0.00237]
[1778863645490,54.31,79174.13,0.0,-0.99998,0.0,0.00237]
[1778863645563,54.31,79174.13,0.0,-0.99998,0.0,0.00237]
[1778863646659,54.31,79176.0,0.0,-0.99998,0.0,0.00238]
[1778863648097,54.31,79177.49,0.0,-0.99998,0.0,0.00239]
[1778863650111,54.31,79175.95,0.0,-0.99998,0.0,0.00238]
[1778863652125,54.31,79179.03,0.0,-0.99998,0.0,0.00237]
[1778863653310,54.31,79179.03,0.0,-0.99998,0.0,0.00237]
[1778863653369,54.31,79179.03,0.0,-0.99998,0.0,0.00237]
[1778863653410,54.31,79181.4,0.0,-0.99998,0.0,0.00238]
[1778863654060,54.31,79181.4,0.0,-0.99998,0.0,0.00238]
[1778863655146,54.31,79184.79,0.0,-0.99998,0.0,0.0024]
[1778863658478,54.31,79185.24,0.0,-0.99998,0.0,0.00241]
[1778863659712,54.31,79185.46,0.0,-0.99998,0.0,0.00241]
[1778863659813,54.31,79187.67,0.0,-0.99998,0.0,0.00242]
[1778863663202,54.31,79186.21,0.0,-0.99998,0.0,0.00241]
[1778863664468,54.31,79186.21,0.0,-0.99998,0.0,0.00241]
[1778863664561,54.31,79186.21,0.0,-0.99998,0.0,0.00241]
[1778863664569,54.31,79187.25,0.0,-0.99998,0.0,0.00242]
[1778863667230,54.31,79191.53,0.0,-0.99998,0.0,0.00244]
[1778863669247,54.31,79198.47,0.0,-0.99998,0.0,0.00248]
[1778863670259,54.31,79209.14,0.0,-0.99998,0.0,0.00254]
[1778863671261,54.31,79214.38,0.0,-0.99998,0.0,0.00257]
[1778863672119,54.31,79214.38,0.0,-0.99998,0.0,0.00257]
[1778863672158,54.31,79214.38,0.0,-0.99998,0.0,0.00257]
[1778863672268,54.31,79217.73,0.0,-0.99998,0.0,0.00259]
[1778863673275,54.31,79223.77,0.0,-0.99998,0.0,0.00263]
[1778863675289,54.31,79227.79,0.0,-0.99998,0.0,0.00266]
[1778863676296,54.31,79234.51,0.0,-0.99998,0.0,0.0027]
[1778863677303,54.31,79242.76,0.0,-0.99998,0.0,0.00275]
[1778863678215,54.31,79242.76,0.0,-0.99998,0.0,0.00275]
[1778863678397,54.31,79242.76,0.0,-0.99998,0.0,0.00275]
[1778863678477,54.31,79242.76,0.0,-0.99998,0.0,0.00275]
[1778863678563,54.31,79242.76,0.0,-0.99998,0.0,0.00275]
[1778863678565,54.31,79252.56,0.0,-0.99998,0.0,0.00281]
[1778863679317,54.31,79258.88,0.0,-0.99998,0.0,0.00285]
[1778863680324,54.31,79270.95,0.0,-0.99998,0.0,0.00293]
[1778863681331,54.31,79275.18,0.0,-0.99998,0.0,0.00296]
[1778863682338,54.31,79277.87,0.0,-0.99998,0.0,0.00298]
[1778863683345,54.31,79282.99,0.0,-0.99998,0.0,0.00302]
[1778863685369,54.31,79287.92,0.0,-0.99998,0.0,0.00305]
[1778863686376,54.31,79291.7,0.0,-0.99998,0.0,0.00308]
[1778863687383,54.31,79292.93,0.0,-0.99998,0.0,0.00309]
[1778863688390,54.31,79290.13,0.0,-0.99998,0.0,0.00307]
[1778863689400,54.31,79282.63,0.0,-0.99998,0.0,0.00301]
[1778863690405,54.31,79280.06,0.0,-0.99998,0.0,0.003]
[1778863691412,54.31,79279.45,0.0,-0.99998,0.0,0.00299]
[1778863692419,54.31,79280.52,0.0,-0.99998,0.0,0.003]
[1778863694433,54.31,79281.69,0.0,-0.99998,0.0,0.00301]
[1778863695440,54.31,79283.06,0.0,-0.99998,0.0,0.00302]
[1778863696449,54.31,79284.95,0.0,-0.99998,0.0,0.00303]
[1778863697456,54.31,79286.06,0.0,-0.99998,0.0,0.00304]
[1778863698470,54.31,79286.06,0.0,-0.99998,0.0,0.00304]
[1778863698626,54.31,79286.06,0.0,-0.99998,0.0,0.00304]
[1778863698811,54.31,79286.06,0.0,-0.99998,0.0,0.00304]
[1778863699305,54.31,79286.13,0.0,-0.99998,0.0,0.00304]
[1778863699314,54.31,79286.13,0.0,-0.99998,0.0,0.00304]
[1778863699562,54.31,79286.13,0.0,-0.99998,0.0,0.00304]
[1778863699594,54.31,79288.9,0.0,-0.99998,0.0,0.00306]
[1778863700477,54.31,79292.1,0.0,-0.99998,0.0,0.00308]
[1778863701484,54.31,79295.21,0.0,-0.99998,0.0,0.0031]
[1778863702491,54.31,79304.98,0.0,-0.99998,0.0,0.00317]
[1778863703498,54.31,79309.41,0.0,-0.99998,0.0,0.0032]
[1778863704789,54.31,79309.41,0.0,-0.99998,0.0,0.0032]
[1778863704837,54.31,79309.57,0.0,-0.99998,0.0,0.0032]
[1778863705068,54.31,79309.57,0.0,-0.99998,0.0,0.0032]
[1778863705515,54.31,79304.15,0.0,-0.99998,0.0,0.00317]
[1778863706522,54.31,79287.94,0.0,-0.99998,0.0,0.00305]
[1778863707529,54.31,79279.5,0.0,-0.99998,0.0,0.00299]
[1778863708537,54.31,79277.27,0.0,-0.99998,0.0,0.00298]
[1778863709544,54.31,79277.35,0.0,-0.99998,0.0,0.00298]
[1778863710551,54.31,79278.7,0.0,-0.99998,0.0,0.00299]
[1778863711558,54.31,79283.39,0.0,-0.99998,0.0,0.00299]
[1778863712565,54.31,79284.2,0.0,-0.99998,0.0,0.00299]
[1778863713035,54.31,79284.2,0.0,-0.99998,0.0,0.00299]
[1778863713058,54.31,79284.2,0.0,-0.99998,0.0,0.00299]
[1778863713508,54.31,79284.2,0.0,-0.99998,0.0,0.00299]
[1778863714504,54.31,79284.13,0.0,-0.99998,0.0,0.00299]
[1778863714606,54.31,79285.49,0.0,-0.99998,0.0,0.003]
[1778863715586,54.31,79287.93,0.0,-0.99998,0.0,0.00302]
[1778863715983,54.31,79287.93,0.0,-0.99998,0.0,0.00302]
[1778863716057,54.31,79287.93,0.0,-0.99998,0.0,0.00302]
[1778863716593,54.31,79288.88,0.0,-0.99998,0.0,0.00303]
[1778863718607,54.31,79289.96,0.0,-0.99998,0.0,0.00303]
[1778863719614,54.31,79297.46,0.0,-0.99998,0.0,0.00309]
[1778863720621,54.31,79294.05,0.0,-0.99998,0.0,0.00306]
[1778863721339,54.31,79294.05,0.0,-0.99998,0.0,0.00306]
[1778863721563,54.31,79294.05,0.0,-0.99998,0.0,0.00306]
[1778863721629,54.31,79291.77,0.0,-0.99998,0.0,0.00305]
[1778863722636,54.31,79286.34,0.0,-0.99998,0.0,0.00301]
[1778863723644,54.31,79276.36,0.0,-0.99998,0.0,0.00294]
[1778863724651,54.31,79269.46,0.0,-0.99998,0.0,0.00289]
[1778863725658,54.31,79267.43,0.0,-0.99998,0.0,0.00288]
[1778863726434,54.31,79267.43,0.0,-0.99998,0.0,0.00288]
[1778863726574,54.31,79267.43,0.0,-0.99998,0.0,0.00288]
[1778863730693,54.31,79271.22,0.0,-0.99998,0.0,0.00291]
[1778863731700,54.31,79267.85,0.0,-0.99998,0.0,0.00288]
[1778863732707,54.31,79271.14,0.0,-0.99998,0.0,0.00291]
[1778863733816,54.31,79271.14,0.0,-0.99998,0.0,0.00291]
[1778863733881,54.31,79274.16,0.0,-0.99998,0.0,0.00293]
[1778863734059,54.31,79274.16,0.0,-0.99998,0.0,0.00293]
[1778863734721,54.31,79276.84,0.0,-0.99998,0.0,0.00294]
[1778863735728,54.31,79278.77,0.0,-0.99998,0.0,0.00296]
[1778863736735,54.31,79267.98,0.0,-0.99998,0.0,0.00288]
[1778863737742,54.31,79263.56,0.0,-0.99998,0.0,0.00286]
[1778863738132,54.31,79263.56,0.0,-0.99998,0.0,0.00286]
[1778863738310,54.31,79263.56,0.0,-0.99998,0.0,0.00286]
[1778863738749,54.31,79260.09,0.0,-0.99998,0.0,0.00283]
[1778863739756,54.31,79262.42,0.0,-0.99998,0.0,0.00285]
[1778863740763,54.31,79263.18,0.0,-0.99998,0.0,0.00285]
[1778863742777,54.31,79261.96,0.0,-0.99998,0.0,0.00285]
[1778863746846,54.31,79262.29,0.0,-0.99998,0.0,0.00285]
[1778863747057,54.31,79262.49,0.0,-0.99998,0.0,0.00285]
[1778863752864,54.31,79261.31,0.0,-0.99998,0.0,0.00284]
[1778863753625,54.31,79261.31,0.0,-0.99998,0.0,0.00284]
[1778863753807,54.31,79261.31,0.0,-0.99998,0.0,0.00284]
[1778863757899,54.31,79255.99,0.0,-0.99998,0.0,0.00281]
[1778863758981,54.31,79255.93,0.0,-0.99998,0.0,0.00281]
[1778863759058,54.31,79255.93,0.0,-0.99998,0.0,0.00281]
[1778863760920,54.31,79253.44,0.0,-0.99998,0.0,0.00279]
[1778863761927,54.31,79250.4,0.0,-0.99998,0.0,0.00277]
[1778863762243,54.31,79250.4,0.0,-0.99998,0.0,0.00277]
[1778863762308,54.31,79250.4,0.0,-0.99998,0.0,0.00277]
[1778863762934,54.31,79245.48,0.0,-0.99998,0.0,0.00274]
[1778863763941,54.31,79244.01,0.0,-0.99998,0.0,0.00273]
[1778863765956,54.31,79243.13,0.0,-0.99998,0.0,0.00272]
[1778863767504,54.31,79243.13,0.0,-0.99998,0.0,0.00272]
[1778863767559,54.31,79243.13,0.0,-0.99998,0.0,0.00272]
[1778863767606,54.31,79241.98,0.0,-0.99998,0.0,0.00272]
[1778863773004,54.31,79241.5,0.0,-0.99998,0.0,0.00269]
[1778863774011,54.31,79240.66,0.0,-0.99998,0.0,0.00268]
[1778863776053,54.31,79241.21,0.0,-0.99998,0.0,0.00269]
[1778863776057,54.31,79241.21,0.0,-0.99998,0.0,0.00269]
[1778863778039,54.31,79239.58,0.0,-0.99998,0.0,0.00268]
[1778863783074,54.31,79238.52,0.0,-0.99998,0.0,0.00267]
[1778863785322,54.31,79237.89,0.0,-0.99998,0.0,0.00266]
[1778863785560,54.31,79237.89,0.0,-0.99998,0.0,0.00266]
[1778863787102,54.31,79239.09,0.0,-0.99998,0.0,0.00267]
[1778863788109,54.31,79241.19,0.0,-0.99998,0.0,0.00269]
[1778863793144,54.31,79240.81,0.0,-0.99998,0.0,0.00268]
[1778863794742,54.31,79240.81,0.0,-0.99998,0.0,0.00268]
[1778863794809,54.31,79240.81,0.0,-0.99998,0.0,0.00268]
[1778863794843,54.31,79239.69,0.0,-0.99998,0.0,0.00268]
[1778863795158,54.31,79240.41,0.0,-0.99998,0.0,0.00268]
[1778863796165,54.31,79242.08,0.0,-0.99998,0.0,0.00269]
[1778863797172,54.31,79243.92,0.0,-0.99998,0.0,0.0027]
[1778863799780,54.31,79243.96,0.0,-0.99998,0.0,0.0027]
[1778863799808,54.31,79243.96,0.0,-0.99998,0.0,0.0027]
[1778863799882,54.31,79243.17,0.0,-0.99998,0.0,0.0027]
[1778863802207,54.31,79243.96,0.0,-0.99998,0.0,0.0027]
[1778863805228,54.31,79249.61,0.0,-0.99998,0.0,0.00274]
[1778863806043,54.31,79249.61,0.0,-0.99998,0.0,0.00274]
[1778863806057,54.31,79249.61,0.0,-0.99998,0.0,0.00274]
[1778863806235,54.31,79252.27,0.0,-0.99998,0.0,0.00275]
[1778863808249,54.31,79251.21,0.0,-0.99998,0.0,0.00275]
[1778863809602,54.31,79251.21,0.0,-0.99998,0.0,0.00275]
[1778863809808,54.31,79251.21,0.0,-0.99998,0.0,0.00275]
[1778863815004,54.31,79251.64,0.0,-0.99998,0.0,0.00275]
[1778863815058,54.31,79251.26,0.0,-0.99998,0.0,0.00275]
[1778863817312,54.31,79252.77,0.0,-0.99998,0.0,0.00276]
[1778863818319,54.31,79255.06,0.0,-0.99998,0.0,0.00277]
[1778863819302,54.31,79255.06,0.0,-0.99998,0.0,0.00277]
[1778863819310,54.31,79255.06,0.0,-0.99998,0.0,0.00277]
[1778863819326,54.31,79257.01,0.0,-0.99998,0.0,0.00279]
[1778863823469,54.31,79257.2,0.0,-0.99998,0.0,0.00279]
[1778863823827,54.31,79257.2,0.0,-0.99998,0.0,0.00279]
[1778863823893,54.31,79258.62,0.0,-0.99998,0.0,0.0028]
[1778863824361,54.31,79263.43,0.0,-0.99998,0.0,0.00283]
[1778863825631,54.31,79263.43,0.0,-0.99998,0.0,0.00283]
[1778863825811,54.31,79263.43,0.0,-0.99998,0.0,0.00283]
[1778863825834,54.31,79263.43,0.0,-0.99998,0.0,0.00283]
[1778863825858,54.31,79264.56,0.0,-0.99998,0.0,0.00283]
[1778863826063,54.31,79264.56,0.0,-0.99998,0.0,0.00283]
[1778863831410,54.31,79267.98,0.0,-0.99998,0.0,0.00283]
[1778863832430,54.31,79267.98,0.0,-0.99998,0.0,0.00283]
[1778863832561,54.31,79267.98,0.0,-0.99998,0.0,0.00283]
[1778863833424,54.31,79266.03,0.0,-0.99998,0.0,0.00282]
[1778863834431,54.31,79261.81,0.0,-0.99998,0.0,0.00279]
[1778863836721,54.31,79262.3,0.0,-0.99998,0.0,0.00279]
[1778863836807,54.31,79262.3,0.0,-0.99998,0.0,0.00279]
[1778863838459,54.31,79266.37,0.0,-0.99998,0.0,0.00282]
[1778863840953,54.31,79267.44,0.0,-0.99998,0.0,0.00282]
[1778863840986,54.31,79267.44,0.0,-0.99998,0.0,0.00282]
[1778863841058,54.31,79267.44,0.0,-0.99998,0.0,0.00282]
[1778863841480,54.31,79267.87,0.0,-0.99998,0.0,0.00283]
[1778863842487,54.31,79270.35,0.0,-0.99998,0.0,0.00284]
[1778863847455,54.31,79269.7,0.0,-0.99998,0.0,0.00284]
[1778863847567,54.31,79269.7,0.0,-0.99998,0.0,0.00284]
[1778863853565,54.31,79269.73,0.0,-0.99998,0.0,0.00284]
[1778863854681,54.31,79269.73,0.0,-0.99998,0.0,0.00284]
[1778863854736,54.31,79269.73,0.0,-0.99998,0.0,0.00284]
[1778863854808,54.31,79269.73,0.0,-0.99998,0.0,0.00284]
[1778863854834,54.31,79269.73,0.0,-0.99998,0.0,0.00284]
[1778863855579,54.31,79265.13,0.0,-0.99998,0.0,0.00281]
[1778863856586,54.31,79258.01,0.0,-0.99998,0.0,0.00276]
[1778863857254,54.31,79258.01,0.0,-0.99998,0.0,0.00276]
[1778863857310,54.31,79258.01,0.0,-0.99998,0.0,0.00276]
[1778863857593,54.31,79254.51,0.0,-0.99998,0.0,0.00274]
[1778863859462,54.31,79254.75,0.0,-0.99998,0.0,0.00274]
[1778863859563,54.31,79254.75,0.0,-0.99998,0.0,0.00274]
[1778863859580,54.31,79254.75,0.0,-0.99998,0.0,0.00274]
[1778863859808,54.31,79254.75,0.0,-0.99998,0.0,0.00274]
[1778863859909,54.31,79255.59,0.0,-0.99998,0.0,0.00275]
[1778863862267,54.31,79255.07,0.0,-0.99998,0.0,0.00275]
[1778863862308,54.31,79255.07,0.0,-0.99998,0.0,0.00275]
[1778863866658,54.31,79257.14,0.0,-0.99998,0.0,0.00276]
[1778863867665,54.31,79259.22,0.0,-0.99998,0.0,0.00277]
[1778863868617,54.31,79259.22,0.0,-0.99998,0.0,0.00277]
[1778863868808,54.31,79259.22,0.0,-0.99998,0.0,0.00277]
[1778863869679,54.31,79251.19,0.0,-0.99998,0.0,0.00272]
[1778863870686,54.31,79248.46,0.0,-0.99998,0.0,0.0027]
[1778863871617,54.31,79248.46,0.0,-0.99998,0.0,0.0027]
[1778863871807,54.31,79248.46,0.0,-0.99998,0.0,0.0027]
[1778863871841,54.31,79250.28,0.0,-0.99998,0.0,0.00271]
[1778863872700,54.31,79259.53,0.0,-0.99998,0.0,0.00277]
[1778863873446,54.31,79259.53,0.0,-0.99998,0.0,0.00277]
[1778863873707,54.31,79261.69,0.0,-0.99998,0.0,0.00279]
[1778863874351,54.31,79261.69,0.0,-0.99998,0.0,0.00279]
[1778863874728,54.31,79261.69,0.0,-0.99998,0.0,0.00279]
[1778863874806,54.31,79261.69,0.0,-0.99998,0.0,0.00279]
[1778863874908,54.31,79256.02,0.0,-0.99998,0.0,0.00275]
[1778863875721,54.31,79250.48,0.0,-0.99998,0.0,0.00272]
[1778863876404,54.31,79250.48,0.0,-0.99998,0.0,0.00272]
[1778863876548,54.31,79250.48,0.0,-0.99998,0.0,0.00272]
[1778863876563,54.31,79250.48,0.0,-0.99998,0.0,0.00272]
[1778863876728,54.31,79249.18,0.0,-0.99998,0.0,0.00271]
[1778863881763,54.31,79249.22,0.0,-0.99998,0.0,0.00271]
[1778863884034,54.31,79249.12,0.0,-0.99998,0.0,0.00271]
[1778863884059,54.31,79249.12,0.0,-0.99998,0.0,0.00271]
[1778863885503,54.31,79249.11,0.0,-0.99998,0.0,0.00271]
[1778863885520,54.31,79249.11,0.0,-0.99998,0.0,0.00271]
[1778863885563,54.31,79249.11,0.0,-0.99998,0.0,0.00271]
[1778863885665,54.31,79249.11,0.0,-0.99998,0.0,0.00271]
[1778863887825,54.31,79256.48,0.0,-0.99998,0.0,0.00275]
[1778863888817,54.31,79259.39,0.0,-0.99998,0.0,0.00277]
[1778863889499,54.31,79259.39,0.0,-0.99998,0.0,0.00277]
[1778863889558,54.31,79259.39,0.0,-0.99998,0.0,0.00277]
[1778863891838,54.31,79261.19,0.0,-0.99998,0.0,0.00276]
[1778863892313,54.31,79261.19,0.0,-0.99998,0.0,0.00276]
[1778863892364,54.31,79261.19,0.0,-0.99998,0.0,0.00276]
[1778863892563,54.31,79261.19,0.0,-0.99998,0.0,0.00276]
[1778863892845,54.31,79261.71,0.0,-0.99998,0.0,0.00276]
[1778863894860,54.31,79263.25,0.0,-0.99998,0.0,0.00277]
[1778863895166,54.31,79263.25,0.0,-0.99998,0.0,0.00277]
[1778863895308,54.31,79263.25,0.0,-0.99998,0.0,0.00277]
[1778863898367,54.31,79264.62,0.0,-0.99998,0.0,0.00278]
[1778863898564,54.31,79264.62,0.0,-0.99998,0.0,0.00278]
[1778863899140,54.31,79264.49,0.0,-0.99998,0.0,0.00278]
[1778863899252,54.31,79264.49,0.0,-0.99998,0.0,0.00278]
[1778863899309,54.31,79264.49,0.0,-0.99998,0.0,0.00278]
[1778863899895,54.31,79263.67,0.0,-0.99998,0.0,0.00277]
[1778863904931,54.31,79258.31,0.0,-0.99998,0.0,0.00274]
[1778863905937,54.31,79243.18,0.0,-0.99998,0.0,0.00264]
[1778863907008,54.31,79243.18,0.0,-0.99998,0.0,0.00264]
[1778863907059,54.31,79243.18,0.0,-0.99998,0.0,0.00264]
[1778863907048,54.31,79244.48,0.0,-0.99998,0.0,0.00265]
[1778863908462,54.31,79244.23,0.0,-0.99998,0.0,0.00265]
[1778863908705,54.31,79244.23,0.0,-0.99998,0.0,0.00265]
[1778863908809,54.31,79244.23,0.0,-0.99998,0.0,0.00265]
[1778863908958,54.31,79244.32,0.0,-0.99998,0.0,0.00265]
[1778863909965,54.31,79248.58,0.0,-0.99998,0.0,0.00268]
[1778863911799,54.31,79248.11,0.0,-0.99998,0.0,0.00267]
[1778863911809,54.31,79248.11,0.0,-0.99998,0.0,0.00267]
[1778863914759,54.31,79245.98,0.0,-0.99998,0.0,0.00266]
[1778863914812,54.31,79245.98,0.0,-0.99998,0.0,0.00266]
[1778863915000,54.31,79245.99,0.0,-0.99998,0.0,0.00266]
[1778863919029,54.31,79243.38,0.0,-0.99998,0.0,0.00265]
[1778863919518,54.31,79243.38,0.0,-0.99998,0.0,0.00265]
[1778863919566,54.31,79243.38,0.0,-0.99998,0.0,0.00265]
[1778863920217,54.31,79242.43,0.0,-0.99998,0.0,0.00264]
[1778863920270,54.31,79242.43,0.0,-0.99998,0.0,0.00264]
[1778863920310,54.31,79242.43,0.0,-0.99998,0.0,0.00264]
[1778863921043,54.31,79242.82,0.0,-0.99998,0.0,0.00264]
[1778863926078,54.31,79242.61,0.0,-0.99998,0.0,0.00264]
[1778863929099,54.31,79238.97,0.0,-0.99998,0.0,0.00262]
[1778863929683,54.31,79238.97,0.0,-0.99998,0.0,0.00262]
[1778863929807,54.31,79238.97,0.0,-0.99998,0.0,0.00262]
[1778863930106,54.31,79237.5,0.0,-0.99998,0.0,0.00261]
[1778863931419,54.31,79237.74,0.0,-0.99998,0.0,0.00261]
[1778863931523,54.31,79237.74,0.0,-0.99998,0.0,0.00261]
[1778863931559,54.31,79237.74,0.0,-0.99998,0.0,0.00261]
[1778863932120,54.31,79237.67,0.0,-0.99998,0.0,0.00261]
[1778863937155,54.31,79237.58,0.0,-0.99998,0.0,0.00261]
[1778863938450,54.31,79237.58,0.0,-0.99998,0.0,0.00261]
[1778863938676,54.31,79237.58,0.0,-0.99998,0.0,0.00261]
[1778863938808,54.31,79237.58,0.0,-0.99998,0.0,0.00261]
[1778863939146,54.31,79237.4,0.0,-0.99998,0.0,0.00261]
[1778863940137,54.31,79236.81,0.0,-0.99998,0.0,0.00261]
[1778863940188,54.31,79236.81,0.0,-0.99998,0.0,0.00261]
[1778863940318,54.31,79236.81,0.0,-0.99998,0.0,0.00261]
[1778863940349,54.31,79237.13,0.0,-0.99998,0.0,0.00261]
[1778863946218,54.31,79235.58,0.0,-0.99998,0.0,0.0026]
[1778863949997,54.31,79238.43,0.0,-0.99998,0.0,0.00262]
[1778863950910,54.31,79240.83,0.0,-0.99998,0.0,0.00263]
[1778863951717,54.31,79240.83,0.0,-0.99998,0.0,0.00263]
[1778863951763,54.31,79240.83,0.0,-0.99998,0.0,0.00263]
[1778863951811,54.31,79240.83,0.0,-0.99998,0.0,0.00263]
[1778863951813,54.31,79240.48,0.0,-0.99998,0.0,0.0026]
[1778863953309,54.31,79240.14,0.0,-0.99998,0.0,0.0026]
[1778863958474,54.31,79240.4,0.0,-0.99998,0.0,0.0026]
[1778863959321,54.31,79240.37,0.0,-0.99998,0.0,0.0026]
[1778863959471,54.31,79240.37,0.0,-0.99998,0.0,0.0026]
[1778863959566,54.31,79240.37,0.0,-0.99998,0.0,0.0026]
[1778863962909,54.31,79240.69,0.0,-0.99998,0.0,0.0026]
[1778863962994,54.31,79240.69,0.0,-0.99998,0.0,0.0026]
[1778863963060,54.31,79240.69,0.0,-0.99998,0.0,0.0026]
[1778863963010,54.31,79241.07,0.0,-0.99998,0.0,0.00261]
[1778863964099,54.31,79241.07,0.0,-0.99998,0.0,0.00261]
[1778863964309,54.31,79241.14,0.0,-0.99998,0.0,0.00261]
[1778863968855,54.31,79240.01,0.0,-0.99998,0.0,0.0026]
[1778863969381,54.31,79219.16,0.0,-0.99998,0.0,0.00248]
[1778863970388,54.31,79213.68,0.0,-0.99998,0.0,0.00244]
[1778863972059,54.31,79213.68,0.0,-0.99998,0.0,0.00244]
[1778863972090,54.31,79213.68,0.0,-0.99998,0.0,0.00244]
[1778863972094,54.31,79214.62,0.0,-0.99998,0.0,0.00245]
[1778863972793,54.31,79214.62,0.0,-0.99998,0.0,0.00245]
[1778863978703,54.31,79213.37,0.0,-0.99998,0.0,0.00244]
[1778863978762,54.31,79213.37,0.0,-0.99998,0.0,0.00244]
[1778863978811,54.31,79213.37,0.0,-0.99998,0.0,0.00244]
[1778863978863,54.31,79212.53,0.0,-0.99998,0.0,0.00244]
[1778863981465,54.31,79210.78,0.0,-0.99998,0.0,0.00243]
[1778863982472,54.31,79207.01,0.0,-0.99998,0.0,0.00241]
[1778863983469,54.31,79207.01,0.0,-0.99998,0.0,0.00241]
[1778863983518,54.31,79207.01,0.0,-0.99998,0.0,0.00241]
[1778863983565,54.31,79207.01,0.0,-0.99998,0.0,0.00241]
[1778863983616,54.31,79204.34,0.0,-0.99998,0.0,0.00239]
[1778863984872,54.31,79204.34,0.0,-0.99998,0.0,0.00239]
[1778863985059,54.31,79204.34,0.0,-0.99998,0.0,0.00239]
[1778863986500,54.31,79202.88,0.0,-0.99998,0.0,0.00238]
[1778863987507,54.31,79173.91,0.0,-0.99998,0.0,0.00223]
[1778863988514,54.31,79163.69,0.0,-0.99998,0.0,0.00217]
[1778863989521,54.31,79164.13,0.0,-0.99998,0.0,0.00218]
[1778863990672,54.31,79164.13,0.0,-0.99998,0.0,0.00218]
[1778863993753,54.31,79163.29,0.0,-0.99998,0.0,0.00217]
[1778863993808,54.31,79163.29,0.0,-0.99998,0.0,0.00217]
[1778863993861,54.31,79163.29,0.0,-0.99998,0.0,0.00217]
[1778863993959,54.31,79163.28,0.0,-0.99998,0.0,0.00217]
[1778863996810,54.31,79163.45,0.0,-0.99998,0.0,0.00217]
[1778863996947,54.31,79163.45,0.0,-0.99998,0.0,0.00217]
[1778863997019,54.31,79164.49,0.0,-0.99998,0.0,0.00218]
[1778863997577,54.31,79166.25,0.0,-0.99998,0.0,0.00219]
[1778863998455,54.31,79166.25,0.0,-0.99998,0.0,0.00219]
[1778863998813,54.31,79166.25,0.0,-0.99998,0.0,0.00219]
[1778863998902,54.31,79166.55,0.0,-0.99998,0.0,0.00219]
[1778864000259,54.31,79166.55,0.0,-0.99998,0.0,0.00219]
[1778864000598,54.31,79171.36,0.0,-0.99998,0.0,0.00221]
[1778864001616,54.31,79169.64,0.0,-0.99998,0.0,0.00221]
[1778864002811,54.31,79169.64,0.0,-0.99998,0.0,0.00221]
[1778864002939,54.31,79169.64,0.0,-0.99998,0.0,0.00221]
[1778864003029,54.31,79169.68,0.0,-0.99998,0.0,0.00221]
[1778864004813,54.31,79169.13,0.0,-0.99998,0.0,0.0022]
[1778864004966,54.31,79169.13,0.0,-0.99998,0.0,0.0022]
[1778864005033,54.31,79171.69,0.0,-0.99998,0.0,0.00222]
[1778864005645,54.31,79174.45,0.0,-0.99998,0.0,0.00223]
[1778864006650,54.31,79176.15,0.0,-0.99998,0.0,0.00224]
[1778864007338,54.31,79176.15,0.0,-0.99998,0.0,0.00224]
[1778864007430,54.31,79176.15,0.0,-0.99998,0.0,0.00224]
[1778864007657,54.31,79181.99,0.0,-0.99998,0.0,0.00227]
[1778864008433,54.31,79181.99,0.0,-0.99998,0.0,0.00227]
[1778864008815,54.31,79181.99,0.0,-0.99998,0.0,0.00227]
[1778864008939,54.31,79181.99,0.0,-0.99998,0.0,0.00227]
[1778864009057,54.31,79181.99,0.0,-0.99998,0.0,0.00227]
[1778864009066,54.31,79181.99,0.0,-0.99998,0.0,0.00227]
[1778864009159,54.31,79183.75,0.0,-0.99998,0.0,0.00228]
[1778864009671,54.31,79185.65,0.0,-0.99998,0.0,0.00229]
[1778864010678,54.31,79190.7,0.0,-0.99998,0.0,0.00232]
[1778864011685,54.31,79194.82,0.0,-0.99998,0.0,0.00232]
[1778864012813,54.31,79194.82,0.0,-0.99998,0.0,0.00232]
[1778864012856,54.31,79194.82,0.0,-0.99998,0.0,0.00232]
[1778864012859,54.31,79199.63,0.0,-0.99998,0.0,0.00234]
[1778864014809,54.31,79200.25,0.0,-0.99998,0.0,0.00235]
[1778864014854,54.31,79200.25,0.0,-0.99998,0.0,0.00235]
[1778864014966,54.31,79200.25,0.0,-0.99998,0.0,0.00235]
[1778864015059,54.31,79200.25,0.0,-0.99998,0.0,0.00235]
[1778864015112,54.31,79201.22,0.0,-0.99998,0.0,0.00235]
[1778864015713,54.31,79204.24,0.0,-0.99998,0.0,0.00237]
[1778864016811,54.31,79204.24,0.0,-0.99998,0.0,0.00237]
[1778864016932,54.31,79204.24,0.0,-0.99998,0.0,0.00237]
[1778864016944,54.31,79205.3,0.0,-0.99998,0.0,0.00237]
[1778864017727,54.31,79208.22,0.0,-0.99998,0.0,0.00239]
[1778864018448,54.31,79208.22,0.0,-0.99998,0.0,0.00239]
[1778864018815,54.31,79208.22,0.0,-0.99998,0.0,0.00239]
[1778864018912,54.31,79210.37,0.0,-0.99998,0.0,0.0024]
[1778864021235,54.31,79210.87,0.0,-0.99998,0.0,0.0024]
[1778864021308,54.31,79210.87,0.0,-0.99998,0.0,0.0024]
[1778864024700,54.31,79212.5,0.0,-0.99998,0.0,0.00241]
[1778864024815,54.31,79212.5,0.0,-0.99998,0.0,0.00241]
[1778864024914,54.31,79212.5,0.0,-0.99998,0.0,0.00241]
[1778864025007,54.31,79213.03,0.0,-0.99998,0.0,0.00242]
[1778864028076,54.31,79212.4,0.0,-0.99998,0.0,0.00241]
[1778864028161,54.31,79210.37,0.0,-0.99998,0.0,0.0024]
[1778864028307,54.31,79210.37,0.0,-0.99998,0.0,0.0024]
[1778864028816,54.31,79210.37,0.0,-0.99998,0.0,0.0024]
[1778864028940,54.31,79210.37,0.0,-0.99998,0.0,0.0024]
[1778864029029,54.31,79210.35,0.0,-0.99998,0.0,0.0024]
[1778864031829,54.31,79216.02,0.0,-0.99998,0.0,0.00243]
[1778864032814,54.31,79216.02,0.0,-0.99998,0.0,0.00243]
[1778864032973,54.31,79216.02,0.0,-0.99998,0.0,0.00243]
[1778864033064,54.31,79217.81,0.0,-0.99998,0.0,0.00244]
[1778864033843,54.31,79219.04,0.0,-0.99998,0.0,0.00245]
[1778864034810,54.31,79219.04,0.0,-0.99998,0.0,0.00245]
[1778864034925,54.31,79219.04,0.0,-0.99998,0.0,0.00245]
[1778864035013,54.31,79219.04,0.0,-0.99998,0.0,0.00245]
[1778864037009,54.31,79220.01,0.0,-0.99998,0.0,0.00246]
[1778864037059,54.31,79220.01,0.0,-0.99998,0.0,0.00246]
[1778864038810,54.31,79219.81,0.0,-0.99998,0.0,0.00245]
[1778864038936,54.31,79219.81,0.0,-0.99998,0.0,0.00245]
[1778864039026,54.31,79219.94,0.0,-0.99998,0.0,0.00246]
[1778864039885,54.31,79218.09,0.0,-0.99998,0.0,0.00244]
[1778864040812,54.31,79218.09,0.0,-0.99998,0.0,0.00244]
[1778864040856,54.31,79218.09,0.0,-0.99998,0.0,0.00244]
[1778864040892,54.31,79217.96,0.0,-0.99998,0.0,0.00244]
[1778864042812,54.31,79218.09,0.0,-0.99998,0.0,0.00244]
[1778864042900,54.31,79218.09,0.0,-0.99998,0.0,0.00244]
[1778864042906,54.31,79222.32,0.0,-0.99998,0.0,0.00247]
[1778864043913,54.31,79226.14,0.0,-0.99998,0.0,0.00249]
[1778864044475,54.31,79226.14,0.0,-0.99998,0.0,0.00249]
[1778864044562,54.31,79226.14,0.0,-0.99998,0.0,0.00249]
[1778864044810,54.31,79226.14,0.0,-0.99998,0.0,0.00249]
[1778864044886,54.31,79226.14,0.0,-0.99998,0.0,0.00249]
[1778864044920,54.31,79225.23,0.0,-0.99998,0.0,0.00249]
[1778864048809,54.31,79225.28,0.0,-0.99998,0.0,0.00249]
[1778864048934,54.31,79225.28,0.0,-0.99998,0.0,0.00249]
[1778864048948,54.31,79225.23,0.0,-0.99998,0.0,0.00249]
[1778864051969,54.31,79226.38,0.0,-0.99998,0.0,0.00249]
[1778864052834,54.31,79226.38,0.0,-0.99998,0.0,0.00249]
[1778864052918,54.31,79226.38,0.0,-0.99998,0.0,0.00249]
[1778864052976,54.31,79225.5,0.0,-0.99998,0.0,0.00249]
[1778864055282,54.31,79226.08,0.0,-0.99998,0.0,0.00249]
[1778864055307,54.31,79226.08,0.0,-0.99998,0.0,0.00249]
[1778864056810,54.31,79226.08,0.0,-0.99998,0.0,0.00249]
[1778864056933,54.31,79226.08,0.0,-0.99998,0.0,0.00249]
[1778864057021,54.31,79226.08,0.0,-0.99998,0.0,0.00249]
[1778864058011,54.31,79228.03,0.0,-0.99998,0.0,0.0025]
[1778864058454,54.31,79228.03,0.0,-0.99998,0.0,0.0025]
[1778864058813,54.31,79228.03,0.0,-0.99998,0.0,0.0025]
[1778864059018,54.31,79228.9,0.0,-0.99998,0.0,0.00251]
[1778864060104,54.31,79228.9,0.0,-0.99998,0.0,0.00251]
[1778864060178,54.31,79228.97,0.0,-0.99998,0.0,0.00251]
[1778864060309,54.31,79228.97,0.0,-0.99998,0.0,0.00251]
[1778864060417,54.31,79228.97,0.0,-0.99998,0.0,0.00251]
[1778864061032,54.31,79230.18,0.0,-0.99998,0.0,0.00251]
[1778864061591,54.31,79230.18,0.0,-0.99998,0.0,0.00251]
[1778864061809,54.31,79230.18,0.0,-0.99998,0.0,0.00251]
[1778864062814,54.31,79231.38,0.0,-0.99998,0.0,0.00252]
[1778864062938,54.31,79231.38,0.0,-0.99998,0.0,0.00252]
[1778864063046,54.31,79231.32,0.0,-0.99998,0.0,0.00252]
[1778864064812,54.31,79231.1,0.0,-0.99998,0.0,0.00252]
[1778864064910,54.31,79231.1,0.0,-0.99998,0.0,0.00252]
[1778864065060,54.31,79228.11,0.0,-0.99998,0.0,0.0025]
[1778864066067,54.31,79223.43,0.0,-0.99998,0.0,0.00248]
[1778864067074,54.31,79222.13,0.0,-0.99998,0.0,0.00247]
[1778864067883,54.31,79222.13,0.0,-0.99998,0.0,0.00247]
[1778864067979,54.31,79222.13,0.0,-0.99998,0.0,0.00247]
[1778864068060,54.31,79222.13,0.0,-0.99998,0.0,0.00247]
[1778864068083,54.31,79222.13,0.0,-0.99998,0.0,0.00247]
[1778864068161,54.31,79218.6,0.0,-0.99998,0.0,0.00245]
[1778864069088,54.31,79215.06,0.0,-0.99998,0.0,0.00243]
[1778864070308,54.31,79214.18,0.0,-0.99998,0.0,0.00242]
[1778864070559,54.31,79214.18,0.0,-0.99998,0.0,0.00242]
[1778864070813,54.31,79214.18,0.0,-0.99998,0.0,0.00242]
[1778864070945,54.31,79214.18,0.0,-0.99998,0.0,0.00242]
[1778864071113,54.31,79214.18,0.0,-0.99998,0.0,0.00242]
[1778864071147,54.31,79213.39,0.0,-0.99998,0.0,0.00239]
[1778864071308,54.31,79213.39,0.0,-0.99998,0.0,0.00239]
[1778864071436,54.31,79213.39,0.0,-0.99998,0.0,0.00239]
[1778864072109,54.31,79214.23,0.0,-0.99998,0.0,0.0024]
[1778864074030,54.31,79215.29,0.0,-0.99998,0.0,0.0024]
[1778864074058,54.31,79215.29,0.0,-0.99998,0.0,0.0024]
[1778864074810,54.31,79215.11,0.0,-0.99998,0.0,0.0024]
[1778864074943,54.31,79215.11,0.0,-0.99998,0.0,0.0024]
[1778864075130,54.31,79215.44,0.0,-0.99998,0.0,0.00241]
[1778864077144,54.31,79208.58,0.0,-0.99998,0.0,0.00237]
[1778864078151,54.31,79206.39,0.0,-0.99998,0.0,0.00235]
[1778864078812,54.31,79206.39,0.0,-0.99998,0.0,0.00235]
[1778864078900,54.31,79206.39,0.0,-0.99998,0.0,0.00235]
[1778864078979,54.31,79206.39,0.0,-0.99998,0.0,0.00235]
[1778864079059,54.31,79206.39,0.0,-0.99998,0.0,0.00235]
[1778864079114,54.31,79206.39,0.0,-0.99998,0.0,0.00235]
[1778864079158,54.31,79206.91,0.0,-0.99998,0.0,0.00236]
[1778864079634,54.31,79206.91,0.0,-0.99998,0.0,0.00236]
[1778864079808,54.31,79206.91,0.0,-0.99998,0.0,0.00236]
[1778864082179,54.31,79205.52,0.0,-0.99998,0.0,0.00235]
[1778864082811,54.31,79205.52,0.0,-0.99998,0.0,0.00235]
[1778864082891,54.31,79205.52,0.0,-0.99998,0.0,0.00235]
[1778864083186,54.31,79205.03,0.0,-0.99998,0.0,0.00235]
[1778864084193,54.31,79207.68,0.0,-0.99998,0.0,0.00236]
[1778864085200,54.31,79217.1,0.0,-0.99998,0.0,0.00241]
[1778864086174,54.31,79217.1,0.0,-0.99998,0.0,0.00241]
[1778864086228,54.31,79217.1,0.0,-0.99998,0.0,0.00241]
[1778864086207,54.31,79222.47,0.0,-0.99998,0.0,0.00245]
[1778864086308,54.31,79222.47,0.0,-0.99998,0.0,0.00245]
[1778864086344,54.31,79222.47,0.0,-0.99998,0.0,0.00245]
[1778864087214,54.31,79222.1,0.0,-0.99998,0.0,0.00244]
[1778864088221,54.31,79215.58,0.0,-0.99998,0.0,0.00241]
[1778864088809,54.31,79215.58,0.0,-0.99998,0.0,0.00241]
[1778864088933,54.31,79215.58,0.0,-0.99998,0.0,0.00241]
[1778864089055,54.31,79215.58,0.0,-0.99998,0.0,0.00241]
[1778864089309,54.31,79213.31,0.0,-0.99998,0.0,0.00239]
[1778864089393,54.31,79213.31,0.0,-0.99998,0.0,0.00239]
[1778864089481,54.31,79213.31,0.0,-0.99998,0.0,0.00239]
[1778864089561,54.31,79213.31,0.0,-0.99998,0.0,0.00239]
[1778864089618,54.31,79213.31,0.0,-0.99998,0.0,0.00239]
[1778864090159,54.31,79213.31,0.0,-0.99998,0.0,0.00239]
[1778864090309,54.31,79213.91,0.0,-0.99998,0.0,0.0024]
[1778864092249,54.31,79212.17,0.0,-0.99998,0.0,0.00239]
[1778864092809,54.31,79212.17,0.0,-0.99998,0.0,0.00239]
[1778864092893,54.31,79212.17,0.0,-0.99998,0.0,0.00239]
[1778864093256,54.31,79210.88,0.0,-0.99998,0.0,0.00238]
[1778864093901,54.31,79210.88,0.0,-0.99998,0.0,0.00238]
[1778864094060,54.31,79210.88,0.0,-0.99998,0.0,0.00238]
[1778864094263,54.31,79207.42,0.0,-0.99998,0.0,0.00236]
[1778864094813,54.31,79207.42,0.0,-0.99998,0.0,0.00236]
[1778864094930,54.31,79207.42,0.0,-0.99998,0.0,0.00236]
[1778864095270,54.31,79207.14,0.0,-0.99998,0.0,0.00236]
[1778864098809,54.31,79207.12,0.0,-0.99998,0.0,0.00236]
[1778864098928,54.31,79207.12,0.0,-0.99998,0.0,0.00236]
[1778864099048,54.31,79207.12,0.0,-0.99998,0.0,0.00236]
[1778864099058,54.31,79207.12,0.0,-0.99998,0.0,0.00236]
[1778864099175,54.31,79207.12,0.0,-0.99998,0.0,0.00236]
[1778864099298,54.31,79206.83,0.0,-0.99998,0.0,0.00236]
[1778864100305,54.31,79211.37,0.0,-0.99998,0.0,0.00238]
[1778864101313,54.31,79209.21,0.0,-0.99998,0.0,0.00237]
[1778864102811,54.31,79209.21,0.0,-0.99998,0.0,0.00237]
[1778864102933,54.31,79209.21,0.0,-0.99998,0.0,0.00237]
[1778864103296,54.31,79209.21,0.0,-0.99998,0.0,0.00237]
[1778864103017,54.31,79207.92,0.0,-0.99998,0.0,0.00236]
[1778864103363,54.31,79212.27,0.0,-0.99998,0.0,0.00239]
[1778864104516,54.31,79212.27,0.0,-0.99998,0.0,0.00239]
[1778864104567,54.31,79212.27,0.0,-0.99998,0.0,0.00239]
[1778864104617,54.31,79214.04,0.0,-0.99998,0.0,0.0024]
[1778864106809,54.31,79213.93,0.0,-0.99998,0.0,0.0024]
[1778864106912,54.31,79213.93,0.0,-0.99998,0.0,0.0024]
[1778864106998,54.31,79213.36,0.0,-0.99998,0.0,0.00239]
[1778864111383,54.31,79215.5,0.0,-0.99998,0.0,0.00241]
[1778864112504,54.31,79215.5,0.0,-0.99998,0.0,0.00241]
[1778864112558,54.31,79215.5,0.0,-0.99998,0.0,0.00241]
[1778864112659,54.31,79216.26,0.0,-0.99998,0.0,0.00241]
[1778864116233,54.31,79217.08,0.0,-0.99998,0.0,0.00241]
[1778864116418,54.31,79219.88,0.0,-0.99998,0.0,0.00243]
[1778864118183,54.31,79219.88,0.0,-0.99998,0.0,0.00243]
[1778864118312,54.31,79219.88,0.0,-0.99998,0.0,0.00243]
[1778864118193,54.31,79222.93,0.0,-0.99998,0.0,0.00245]
[1778864120446,54.31,79225.47,0.0,-0.99998,0.0,0.00246]
[1778864122460,54.31,79226.29,0.0,-0.99998,0.0,0.00247]
[1778864125481,54.31,79229.43,0.0,-0.99998,0.0,0.00249]
[1778864126488,54.31,79230.17,0.0,-0.99998,0.0,0.00249]
[1778864128912,54.31,79229.97,0.0,-0.99998,0.0,0.00249]
[1778864129059,54.31,79229.97,0.0,-0.99998,0.0,0.00249]
[1778864131523,54.31,79229.96,0.0,-0.99998,0.0,0.00246]
[1778864136558,54.31,79230.49,0.0,-0.99998,0.0,0.00247]
[1778864141354,54.31,79230.08,0.0,-0.99998,0.0,0.00246]
[1778864141561,54.31,79230.05,0.0,-0.99998,0.0,0.00246]
[1778864145943,54.31,79229.84,0.0,-0.99998,0.0,0.00246]
[1778864148812,54.31,79230.25,0.0,-0.99998,0.0,0.00246]
[1778864148897,54.31,79230.25,0.0,-0.99998,0.0,0.00246]
[1778864148927,54.31,79230.25,0.0,-0.99998,0.0,0.00246]
[1778864149058,54.31,79230.25,0.0,-0.99998,0.0,0.00246]
[1778864149158,54.31,79230.54,0.0,-0.99998,0.0,0.00247]
[1778864154684,54.31,79231.08,0.0,-0.99998,0.0,0.00247]
[1778864155691,54.31,79232.99,0.0,-0.99998,0.0,0.00248]
[1778864156710,54.31,79232.99,0.0,-0.99998,0.0,0.00248]
[1778864156810,54.31,79232.99,0.0,-0.99998,0.0,0.00248]
[1778864158712,54.31,79251.11,0.0,-0.99998,0.0,0.00259]
[1778864160054,54.31,79254.68,0.0,-0.99998,0.0,0.00261]
[1778864162740,54.31,79250.87,0.0,-0.99998,0.0,0.00259]
[1778864163747,54.31,79252.59,0.0,-0.99998,0.0,0.0026]
[1778864164754,54.31,79251.85,0.0,-0.99998,0.0,0.00259]
[1778864165602,54.31,79251.85,0.0,-0.99998,0.0,0.00259]
[1778864165809,54.31,79251.85,0.0,-0.99998,0.0,0.00259]
[1778864166768,54.31,79253.53,0.0,-0.99998,0.0,0.0026]
[1778864167775,54.31,79254.42,0.0,-0.99998,0.0,0.00261]
[1778864171817,54.31,79261.61,0.0,-0.99998,0.0,0.00265]
[1778864174210,54.31,79261.69,0.0,-0.99998,0.0,0.00265]
[1778864174309,54.31,79261.69,0.0,-0.99998,0.0,0.00265]
[1778864179873,54.31,79261.53,0.0,-0.99998,0.0,0.00265]
[1778864184888,54.31,79261.53,0.0,-0.99998,0.0,0.00265]
[1778864185058,54.31,79261.53,0.0,-0.99998,0.0,0.00265]
[1778864189955,54.31,79265.85,0.0,-0.99998,0.0,0.00268]
[1778864190963,54.31,79268.44,0.0,-0.99998,0.0,0.00269]
[1778864191902,54.31,79268.44,0.0,-0.99998,0.0,0.00269]
[1778864192058,54.31,79268.44,0.0,-0.99998,0.0,0.00269]
[1778864192159,54.31,79263.01,0.0,-0.99998,0.0,0.00263]
[1778864192977,54.31,79255.84,0.0,-0.99998,0.0,0.00259]
[1778864193457,54.31,79255.84,0.0,-0.99998,0.0,0.00259]
[1778864193984,54.31,79257.29,0.0,-0.99998,0.0,0.0026]
[1778864195306,54.31,79257.29,0.0,-0.99998,0.0,0.0026]
[1778864195998,54.31,79253.84,0.0,-0.99998,0.0,0.00258]
[1778864197005,54.31,79251.98,0.0,-0.99998,0.0,0.00257]
[1778864197443,54.31,79251.98,0.0,-0.99998,0.0,0.00257]
[1778864197564,54.31,79251.98,0.0,-0.99998,0.0,0.00257]
[1778864198536,54.31,79251.95,0.0,-0.99998,0.0,0.00257]
[1778864199019,54.31,79252.96,0.0,-0.99998,0.0,0.00257]
[1778864199738,54.31,79252.96,0.0,-0.99998,0.0,0.00257]
[1778864205061,54.31,79253.48,0.0,-0.99998,0.0,0.00258]
[1778864207075,54.31,79255.86,0.0,-0.99998,0.0,0.00259]
[1778864208082,54.31,79256.76,0.0,-0.99998,0.0,0.0026]
[1778864209916,54.31,79257.34,0.0,-0.99998,0.0,0.0026]
[1778864210059,54.31,79257.34,0.0,-0.99998,0.0,0.0026]
[1778864213481,54.31,79257.09,0.0,-0.99998,0.0,0.0026]
[1778864214124,54.31,79259.62,0.0,-0.99998,0.0,0.00261]
[1778864214694,54.31,79259.62,0.0,-0.99998,0.0,0.00261]
[1778864214809,54.31,79259.62,0.0,-0.99998,0.0,0.00261]
[1778864216138,54.31,79264.19,0.0,-0.99998,0.0,0.00264]
[1778864216813,54.31,79264.19,0.0,-0.99998,0.0,0.00264]
[1778864216890,54.31,79264.19,0.0,-0.99998,0.0,0.00264]
[1778864217061,54.31,79264.19,0.0,-0.99998,0.0,0.00264]
[1778864217145,54.31,79266.23,0.0,-0.99998,0.0,0.00265]
[1778864218292,54.31,79266.23,0.0,-0.99998,0.0,0.00265]
[1778864218308,54.31,79266.23,0.0,-0.99998,0.0,0.00265]
[1778864219159,54.31,79261.66,0.0,-0.99998,0.0,0.00263]
[1778864222180,54.31,79255.08,0.0,-0.99998,0.0,0.00259]
[1778864222839,54.31,79255.08,0.0,-0.99998,0.0,0.00259]
[1778864223061,54.31,79255.08,0.0,-0.99998,0.0,0.00259]
[1778864223187,54.31,79251.17,0.0,-0.99998,0.0,0.00256]
[1778864224297,54.31,79251.17,0.0,-0.99998,0.0,0.00256]
[1778864224311,54.31,79251.17,0.0,-0.99998,0.0,0.00256]
[1778864224392,54.31,79251.17,0.0,-0.99998,0.0,0.00256]
[1778864224412,54.31,79250.54,0.0,-0.99998,0.0,0.00256]
[1778864224560,54.31,79250.54,0.0,-0.99998,0.0,0.00256]
[1778864230237,54.31,79251.76,0.0,-0.99998,0.0,0.00257]
[1778864232656,54.31,79252.61,0.0,-0.99998,0.0,0.00257]
[1778864232813,54.31,79252.61,0.0,-0.99998,0.0,0.00257]
[1778864234046,54.31,79253.23,0.0,-0.99998,0.0,0.00257]
[1778864234059,54.31,79253.23,0.0,-0.99998,0.0,0.00257]
[1778864234103,54.31,79253.23,0.0,-0.99998,0.0,0.00257]
[1778864234308,54.31,79253.23,0.0,-0.99998,0.0,0.00257]
[1778864234385,54.31,79252.75,0.0,-0.99998,0.0,0.00257]
[1778864237287,54.31,79254.42,0.0,-0.99998,0.0,0.00258]
[1778864237950,54.31,79254.42,0.0,-0.99998,0.0,0.00258]
[1778864238061,54.31,79254.42,0.0,-0.99998,0.0,0.00258]
[1778864238496,54.31,79254.97,0.0,-0.99998,0.0,0.00258]
[1778864239860,54.31,79256.05,0.0,-0.99998,0.0,0.00259]
[1778864239930,54.31,79256.05,0.0,-0.99998,0.0,0.00259]
[1778864240059,54.31,79256.05,0.0,-0.99998,0.0,0.00259]
[1778864240308,54.31,79256.0,0.0,-0.99998,0.0,0.00259]
[1778864243380,54.31,79256.3,0.0,-0.99998,0.0,0.00259]
[1778864243739,54.31,79255.78,0.0,-0.99998,0.0,0.00259]
[1778864243808,54.31,79255.78,0.0,-0.99998,0.0,0.00259]
[1778864244810,54.31,79255.0,0.0,-0.99998,0.0,0.00259]
[1778864244935,54.31,79255.0,0.0,-0.99998,0.0,0.00259]
[1778864245060,54.31,79255.0,0.0,-0.99998,0.0,0.00259]
[1778864250380,54.31,79255.13,0.0,-0.99998,0.0,0.00259]
[1778864251387,54.31,79254.79,0.0,-0.99998,0.0,0.00256]
[1778864254035,54.31,79255.0,0.0,-0.99998,0.0,0.00256]
[1778864254058,54.31,79255.0,0.0,-0.99998,0.0,0.00256]
[1778864254145,54.31,79255.0,0.0,-0.99998,0.0,0.00256]
[1778864254312,54.31,79255.0,0.0,-0.99998,0.0,0.00256]
[1778864254408,54.31,79256.0,0.0,-0.99998,0.0,0.00257]
[1778864255790,54.31,79256.53,0.0,-0.99998,0.0,0.00257]
[1778864255807,54.31,79256.53,0.0,-0.99998,0.0,0.00257]
[1778864258469,54.31,79256.89,0.0,-0.99998,0.0,0.00257]
[1778864260811,54.31,79256.97,0.0,-0.99998,0.0,0.00257]
[1778864260895,54.31,79256.97,0.0,-0.99998,0.0,0.00257]
[1778864261073,54.31,79256.97,0.0,-0.99998,0.0,0.00257]
[1778864263464,54.31,79256.97,0.0,-0.99998,0.0,0.00257]
[1778864264812,54.31,79257.03,0.0,-0.99998,0.0,0.00257]
[1778864264932,54.31,79257.03,0.0,-0.99998,0.0,0.00257]
[1778864265060,54.31,79257.03,0.0,-0.99998,0.0,0.00257]
[1778864268335,54.31,79257.08,0.0,-0.99998,0.0,0.00257]
[1778864268565,54.31,79258.3,0.0,-0.99998,0.0,0.00258]
[1778864269710,54.31,79258.88,0.0,-0.99998,0.0,0.00258]
[1778864269809,54.31,79258.88,0.0,-0.99998,0.0,0.00258]
[1778864269821,54.31,79258.88,0.0,-0.99998,0.0,0.00258]
[1778864270060,54.31,79258.88,0.0,-0.99998,0.0,0.00258]
[1778864270160,54.31,79258.91,0.0,-0.99998,0.0,0.00258]
[1778864272535,54.31,79263.09,0.0,-0.99998,0.0,0.00261]
[1778864274011,54.31,79263.09,0.0,-0.99998,0.0,0.00261]
[1778864274058,54.31,79263.09,0.0,-0.99998,0.0,0.00261]
[1778864274159,54.31,79271.55,0.0,-0.99998,0.0,0.00266]
[1778864274548,54.31,79273.39,0.0,-0.99998,0.0,0.00267]
[1778864275555,54.31,79266.9,0.0,-0.99998,0.0,0.00263]
[1778864276752,54.31,79266.9,0.0,-0.99998,0.0,0.00263]
[1778864276809,54.31,79266.9,0.0,-0.99998,0.0,0.00263]
[1778864276908,54.31,79261.86,0.0,-0.99998,0.0,0.0026]
[1778864278064,54.31,79261.86,0.0,-0.99998,0.0,0.0026]
[1778864278118,54.31,79261.86,0.0,-0.99998,0.0,0.0026]
[1778864278309,54.31,79261.86,0.0,-0.99998,0.0,0.0026]
[1778864278500,54.31,79261.86,0.0,-0.99998,0.0,0.0026]
[1778864278410,54.31,79259.0,0.0,-0.99998,0.0,0.00258]
[1778864279514,54.31,79259.64,0.0,-0.99998,0.0,0.00259]
[1778864281598,54.31,79257.57,0.0,-0.99998,0.0,0.00257]
[1778864283375,54.31,79257.57,0.0,-0.99998,0.0,0.00257]
[1778864283563,54.31,79256.82,0.0,-0.99998,0.0,0.00257]
[1778864283744,54.31,79256.82,0.0,-0.99998,0.0,0.00257]
[1778864283799,54.31,79256.82,0.0,-0.99998,0.0,0.00257]
[1778864283811,54.31,79256.82,0.0,-0.99998,0.0,0.00257]
[1778864283896,54.31,79256.6,0.0,-0.99998,0.0,0.00257]
[1778864285626,54.31,79259.59,0.0,-0.99998,0.0,0.00259]
[1778864287353,54.31,79259.59,0.0,-0.99998,0.0,0.00259]
[1778864287454,54.31,79264.09,0.0,-0.99998,0.0,0.00261]
[1778864287567,54.31,79264.09,0.0,-0.99998,0.0,0.00261]
[1778864287640,54.31,79267.49,0.0,-0.99998,0.0,0.00263]
[1778864288782,54.31,79267.49,0.0,-0.99998,0.0,0.00263]
[1778864288812,54.31,79267.49,0.0,-0.99998,0.0,0.00263]
[1778864288844,54.31,79267.49,0.0,-0.99998,0.0,0.00263]
[1778864289059,54.31,79267.49,0.0,-0.99998,0.0,0.00263]
[1778864289133,54.31,79268.99,0.0,-0.99998,0.0,0.00264]
[1778864295698,54.31,79267.79,0.0,-0.99998,0.0,0.00264]
[1778864297200,54.31,79267.79,0.0,-0.99998,0.0,0.00264]
[1778864297308,54.31,79267.79,0.0,-0.99998,0.0,0.00264]
[1778864297409,54.31,79258.09,0.0,-0.99998,0.0,0.00258]
[1778864297712,54.31,79254.62,0.0,-0.99998,0.0,0.00256]
[1778864298719,54.31,79246.31,0.0,-0.99998,0.0,0.00251]
[1778864299540,54.31,79246.31,0.0,-0.99998,0.0,0.00251]
[1778864299558,54.31,79246.31,0.0,-0.99998,0.0,0.00251]
[1778864299726,54.31,79241.71,0.0,-0.99998,0.0,0.00248]
[1778864302220,54.31,79242.77,0.0,-0.99998,0.0,0.00249]
[1778864302309,54.31,79242.77,0.0,-0.99998,0.0,0.00249]
[1778864302666,54.31,79242.29,0.0,-0.99998,0.0,0.00248]
[1778864302681,54.31,79242.29,0.0,-0.99998,0.0,0.00248]
[1778864302811,54.31,79242.29,0.0,-0.99998,0.0,0.00248]
[1778864302835,54.31,79243.79,0.0,-0.99998,0.0,0.00249]
[1778864305768,54.31,79241.87,0.0,-0.99998,0.0,0.00248]
[1778864306884,54.31,79241.87,0.0,-0.99998,0.0,0.00248]
[1778864307059,54.31,79241.87,0.0,-0.99998,0.0,0.00248]
[1778864307253,54.31,79241.87,0.0,-0.99998,0.0,0.00248]
[1778864307309,54.31,79241.87,0.0,-0.99998,0.0,0.00248]
[1778864307361,54.31,79241.87,0.0,-0.99998,0.0,0.00248]
[1778864307462,54.31,79240.02,0.0,-0.99998,0.0,0.00247]
[1778864307562,54.31,79240.02,0.0,-0.99998,0.0,0.00247]
[1778864308444,54.31,79240.02,0.0,-0.99998,0.0,0.00247]
[1778864309952,54.31,79238.47,0.0,-0.99998,0.0,0.00246]
[1778864311811,54.31,79238.76,0.0,-0.99998,0.0,0.00244]
[1778864316851,54.31,79237.07,0.0,-0.99998,0.0,0.00243]
[1778864318311,54.31,79237.07,0.0,-0.99998,0.0,0.00243]
[1778864318566,54.31,79236.53,0.0,-0.99998,0.0,0.00243]
[1778864319483,54.31,79236.53,0.0,-0.99998,0.0,0.00243]
[1778864319498,54.31,79236.53,0.0,-0.99998,0.0,0.00243]
[1778864319560,54.31,79236.72,0.0,-0.99998,0.0,0.00243]
[1778864319584,54.31,79236.72,0.0,-0.99998,0.0,0.00243]
[1778864324907,54.31,79236.87,0.0,-0.99998,0.0,0.00243]
[1778864327069,54.31,79236.95,0.0,-0.99998,0.0,0.00243]
[1778864327309,54.31,79236.95,0.0,-0.99998,0.0,0.00243]
[1778864327928,54.31,79239.17,0.0,-0.99998,0.0,0.00244]
[1778864329111,54.31,79239.17,0.0,-0.99998,0.0,0.00244]
[1778864329148,54.31,79239.17,0.0,-0.99998,0.0,0.00244]
[1778864329308,54.31,79239.17,0.0,-0.99998,0.0,0.00244]
[1778864329354,54.31,79240.9,0.0,-0.99998,0.0,0.00245]
[1778864334977,54.31,79241.65,0.0,-0.99998,0.0,0.00246]
[1778864339807,54.31,79241.27,0.0,-0.99998,0.0,0.00245]
[1778864340059,54.31,79241.27,0.0,-0.99998,0.0,0.00245]
[1778864340110,54.31,79237.94,0.0,-0.99998,0.0,0.00243]
[1778864341008,54.31,79237.94,0.0,-0.99998,0.0,0.00243]
[1778864341062,54.31,79237.94,0.0,-0.99998,0.0,0.00243]
[1778864341065,54.31,79237.94,0.0,-0.99998,0.0,0.00243]
[1778864341311,54.31,79237.94,0.0,-0.99998,0.0,0.00243]
[1778864341400,54.31,79237.58,0.0,-0.99998,0.0,0.00243]
[1778864345049,54.31,79240.39,0.0,-0.99998,0.0,0.00245]
[1778864345623,54.31,79240.39,0.0,-0.99998,0.0,0.00245]
[1778864345811,54.31,79240.39,0.0,-0.99998,0.0,0.00245]
[1778864348470,54.31,79240.83,0.0,-0.99998,0.0,0.00245]
[1778864348816,54.31,79240.83,0.0,-0.99998,0.0,0.00245]
[1778864349078,54.31,79240.84,0.0,-0.99998,0.0,0.00245]
[1778864349731,54.31,79240.84,0.0,-0.99998,0.0,0.00245]
[1778864349797,54.31,79240.84,0.0,-0.99998,0.0,0.00245]
[1778864349809,54.31,79240.84,0.0,-0.99998,0.0,0.00245]
[1778864350085,54.31,79241.24,0.0,-0.99998,0.0,0.00245]
[1778864351718,54.31,79241.24,0.0,-0.99998,0.0,0.00245]
[1778864351808,54.31,79241.24,0.0,-0.99998,0.0,0.00245]
[1778864352099,54.31,79245.47,0.0,-0.99998,0.0,0.00248]
[1778864357137,54.31,79245.71,0.0,-0.99998,0.0,0.00248]
[1778864358490,54.31,79245.71,0.0,-0.99998,0.0,0.00248]
[1778864358818,54.31,79245.71,0.0,-0.99998,0.0,0.00248]
[1778864358899,54.31,79245.71,0.0,-0.99998,0.0,0.00248]
[1778864360601,54.31,79245.65,0.0,-0.99998,0.0,0.00248]
[1778864360792,54.31,79245.65,0.0,-0.99998,0.0,0.00248]
[1778864360887,54.31,79245.65,0.0,-0.99998,0.0,0.00248]
[1778864361060,54.31,79245.65,0.0,-0.99998,0.0,0.00248]
[1778864361165,54.31,79246.05,0.0,-0.99998,0.0,0.00248]
[1778864362172,54.31,79247.76,0.0,-0.99998,0.0,0.00249]
[1778864370228,54.31,79248.83,0.0,-0.99998,0.0,0.0025]
[1778864371236,54.31,79247.59,0.0,-0.99998,0.0,0.00247]
[1778864376271,54.31,79247.61,0.0,-0.99998,0.0,0.00247]
[1778864376670,54.31,79247.61,0.0,-0.99998,0.0,0.00247]
[1778864376712,54.31,79247.61,0.0,-0.99998,0.0,0.00247]
[1778864376808,54.31,79247.61,0.0,-0.99998,0.0,0.00247]
[1778864377278,54.31,79248.37,0.0,-0.99998,0.0,0.00247]
[1778864378285,54.31,79254.51,0.0,-0.99998,0.0,0.00251]
[1778864379292,54.31,79259.34,0.0,-0.99998,0.0,0.00253]
[1778864380258,54.31,79259.34,0.0,-0.99998,0.0,0.00253]
[1778864380311,54.31,79259.34,0.0,-0.99998,0.0,0.00253]
[1778864382931,54.31,79260.12,0.0,-0.99998,0.0,0.00254]
[1778864382992,54.31,79260.12,0.0,-0.99998,0.0,0.00254]
[1778864383059,54.31,79260.12,0.0,-0.99998,0.0,0.00254]
[1778864383320,54.31,79260.11,0.0,-0.99998,0.0,0.00254]
[1778864385334,54.31,79261.59,0.0,-0.99998,0.0,0.00255]
[1778864387109,54.31,79261.44,0.0,-0.99998,0.0,0.00255]
[1778864387308,54.31,79261.44,0.0,-0.99998,0.0,0.00255]
[1778864388355,54.31,79263.89,0.0,-0.99998,0.0,0.00256]
[1778864389362,54.31,79265.78,0.0,-0.99998,0.0,0.00257]
[1778864390500,54.31,79265.78,0.0,-0.99998,0.0,0.00257]
[1778864390541,54.31,79265.78,0.0,-0.99998,0.0,0.00257]
[1778864390562,54.31,79265.78,0.0,-0.99998,0.0,0.00257]
[1778864390531,54.31,79267.21,0.0,-0.99998,0.0,0.00258]
[1778864391376,54.31,79267.55,0.0,-0.99998,0.0,0.00258]
[1778864392157,54.31,79267.55,0.0,-0.99998,0.0,0.00258]
[1778864392307,54.31,79267.55,0.0,-0.99998,0.0,0.00258]
[1778864397418,54.31,79268.37,0.0,-0.99998,0.0,0.00259]
[1778864398511,54.31,79268.37,0.0,-0.99998,0.0,0.00259]
[1778864398816,54.31,79268.33,0.0,-0.99998,0.0,0.00259]
[1778864398968,54.31,79268.33,0.0,-0.99998,0.0,0.00259]
[1778864399059,54.31,79268.33,0.0,-0.99998,0.0,0.00259]
[1778864399489,54.31,79268.33,0.0,-0.99998,0.0,0.00259]
[1778864399559,54.31,79268.33,0.0,-0.99998,0.0,0.00259]
[1778864399537,54.31,79268.22,0.0,-0.99998,0.0,0.00259]
[1778864401063,54.31,79268.16,0.0,-0.99998,0.0,0.00259]
[1778864401446,54.31,79260.22,0.0,-0.99998,0.0,0.00254]
[1778864402453,54.31,79252.64,0.0,-0.99998,0.0,0.00249]
[1778864402810,54.31,79252.64,0.0,-0.99998,0.0,0.00249]
[1778864403126,54.31,79252.64,0.0,-0.99998,0.0,0.00249]
[1778864403460,54.31,79251.12,0.0,-0.99998,0.0,0.00249]
[1778864404812,54.31,79250.29,0.0,-0.99998,0.0,0.00248]
[1778864404977,54.31,79250.29,0.0,-0.99998,0.0,0.00248]
[1778864405474,54.31,79244.06,0.0,-0.99998,0.0,0.00244]
[1778864405885,54.31,79244.06,0.0,-0.99998,0.0,0.00244]
[1778864406058,54.31,79244.06,0.0,-0.99998,0.0,0.00244]
[1778864408495,54.31,79242.13,0.0,-0.99998,0.0,0.00243]
[1778864408810,54.31,79242.13,0.0,-0.99998,0.0,0.00243]
[1778864408985,54.31,79242.13,0.0,-0.99998,0.0,0.00243]
[1778864409502,54.31,79243.14,0.0,-0.99998,0.0,0.00244]
[1778864410004,54.31,79243.14,0.0,-0.99998,0.0,0.00244]
[1778864410058,54.31,79243.14,0.0,-0.99998,0.0,0.00244]
[1778864410809,54.31,79242.88,0.0,-0.99998,0.0,0.00244]
[1778864410827,54.31,79242.88,0.0,-0.99998,0.0,0.00244]
[1778864411516,54.31,79243.59,0.0,-0.99998,0.0,0.00244]
[1778864414537,54.31,79240.6,0.0,-0.99998,0.0,0.00243]
[1778864414809,54.31,79240.6,0.0,-0.99998,0.0,0.00243]
[1778864414937,54.31,79240.6,0.0,-0.99998,0.0,0.00243]
[1778864415544,54.31,79240.03,0.0,-0.99998,0.0,0.00242]
[1778864416811,54.31,79240.47,0.0,-0.99998,0.0,0.00242]
[1778864416938,54.31,79240.47,0.0,-0.99998,0.0,0.00242]
[1778864417558,54.31,79240.4,0.0,-0.99998,0.0,0.00242]
[1778864417735,54.31,79240.4,0.0,-0.99998,0.0,0.00242]
[1778864417808,54.31,79240.4,0.0,-0.99998,0.0,0.00242]
[1778864418810,54.31,79240.14,0.0,-0.99998,0.0,0.00242]
[1778864418937,54.31,79240.14,0.0,-0.99998,0.0,0.00242]
[1778864419572,54.31,79238.99,0.0,-0.99998,0.0,0.00242]
[1778864420580,54.31,79236.93,0.0,-0.99998,0.0,0.0024]
[1778864422563,54.31,79236.0,0.0,-0.99998,0.0,0.0024]
[1778864422594,54.31,79235.72,0.0,-0.99998,0.0,0.0024]
[1778864422691,54.31,79235.72,0.0,-0.99998,0.0,0.0024]
[1778864422809,54.31,79235.72,0.0,-0.99998,0.0,0.0024]
[1778864422855,54.31,79235.72,0.0,-0.99998,0.0,0.0024]
[1778864423601,54.31,79233.07,0.0,-0.99998,0.0,0.00238]
[1778864423692,54.31,79233.07,0.0,-0.99998,0.0,0.00238]
[1778864423809,54.31,79233.07,0.0,-0.99998,0.0,0.00238]
[1778864424809,54.31,79233.03,0.0,-0.99998,0.0,0.00238]
[1778864424940,54.31,79233.03,0.0,-0.99998,0.0,0.00238]
[1778864425615,54.31,79233.11,0.0,-0.99998,0.0,0.00238]
[1778864428636,54.31,79238.27,0.0,-0.99998,0.0,0.00241]
[1778864428814,54.31,79238.27,0.0,-0.99998,0.0,0.00241]
[1778864428971,54.31,79238.27,0.0,-0.99998,0.0,0.00241]
[1778864429643,54.31,79240.63,0.0,-0.99998,0.0,0.00243]
[1778864430651,54.31,79242.38,0.0,-0.99998,0.0,0.00244]
[1778864431351,54.31,79242.38,0.0,-0.99998,0.0,0.00244]
[1778864431562,54.31,79242.38,0.0,-0.99998,0.0,0.00244]
[1778864431657,54.31,79242.1,0.0,-0.99998,0.0,0.00241]
[1778864432816,54.31,79241.98,0.0,-0.99998,0.0,0.00241]
[1778864432937,54.31,79241.98,0.0,-0.99998,0.0,0.00241]
[1778864433480,54.31,79241.98,0.0,-0.99998,0.0,0.00241]
[1778864433581,54.31,79241.98,0.0,-0.99998,0.0,0.00241]
[1778864436816,54.31,79242.61,0.0,-0.99998,0.0,0.00241]
[1778864436876,54.31,79242.61,0.0,-0.99998,0.0,0.00241]
[1778864436946,54.31,79242.53,0.0,-0.99998,0.0,0.00241]
[1778864440815,54.31,79243.63,0.0,-0.99998,0.0,0.00242]
[1778864441051,54.31,79243.63,0.0,-0.99998,0.0,0.00242]
[1778864441104,54.31,79244.13,0.0,-0.99998,0.0,0.00242]
[1778864441728,54.31,79239.9,0.0,-0.99998,0.0,0.0024]
[1778864442746,54.31,79239.9,0.0,-0.99998,0.0,0.0024]
[1778864442810,54.31,79239.9,0.0,-0.99998,0.0,0.0024]
[1778864442823,54.31,79239.9,0.0,-0.99998,0.0,0.0024]
[1778864442903,54.31,79237.75,0.0,-0.99998,0.0,0.00238]
[1778864443962,54.31,79237.75,0.0,-0.99998,0.0,0.00238]
[1778864444058,54.31,79237.75,0.0,-0.99998,0.0,0.00238]
[1778864444113,54.31,79233.85,0.0,-0.99998,0.0,0.00236]
[1778864446814,54.31,79233.95,0.0,-0.99998,0.0,0.00236]
[1778864446865,54.31,79233.95,0.0,-0.99998,0.0,0.00236]
[1778864446938,54.31,79235.12,0.0,-0.99998,0.0,0.00237]
[1778864447770,54.31,79239.22,0.0,-0.99998,0.0,0.00239]
[1778864448813,54.31,79239.22,0.0,-0.99998,0.0,0.00239]
[1778864448934,54.31,79239.22,0.0,-0.99998,0.0,0.00239]
[1778864449064,54.31,79239.22,0.0,-0.99998,0.0,0.00239]
[1778864449309,54.31,79239.22,0.0,-0.99998,0.0,0.00239]
[1778864449409,54.31,79240.73,0.0,-0.99998,0.0,0.0024]
[1778864452811,54.31,79240.81,0.0,-0.99998,0.0,0.0024]
[1778864452942,54.31,79240.81,0.0,-0.99998,0.0,0.0024]
[1778864453023,54.31,79240.37,0.0,-0.99998,0.0,0.0024]
[1778864455828,54.31,79236.61,0.0,-0.99998,0.0,0.00238]
[1778864456810,54.31,79236.61,0.0,-0.99998,0.0,0.00238]
[1778864456874,54.31,79236.61,0.0,-0.99998,0.0,0.00238]
[1778864457648,54.31,79236.61,0.0,-0.99998,0.0,0.00238]
[1778864456911,54.31,79236.76,0.0,-0.99998,0.0,0.00238]
[1778864457808,54.31,79236.76,0.0,-0.99998,0.0,0.00238]
[1778864458487,54.31,79236.76,0.0,-0.99998,0.0,0.00238]
[1778864459717,54.31,79236.32,0.0,-0.99998,0.0,0.00238]
[1778864460811,54.31,79235.99,0.0,-0.99998,0.0,0.00237]
[1778864460955,54.31,79235.99,0.0,-0.99998,0.0,0.00237]
[1778864461023,54.31,79234.13,0.0,-0.99998,0.0,0.00236]
[1778864463052,54.31,79233.9,0.0,-0.99998,0.0,0.00236]
[1778864463061,54.31,79233.9,0.0,-0.99998,0.0,0.00236]
[1778864464812,54.31,79235.39,0.0,-0.99998,0.0,0.00237]
[1778864464942,54.31,79235.39,0.0,-0.99998,0.0,0.00237]
[1778864465023,54.31,79235.15,0.0,-0.99998,0.0,0.00237]
[1778864465897,54.31,79232.33,0.0,-0.99998,0.0,0.00235]
[1778864466820,54.31,79232.33,0.0,-0.99998,0.0,0.00235]
[1778864466935,54.31,79232.33,0.0,-0.99998,0.0,0.00235]
[1778864467611,54.31,79232.33,0.0,-0.99998,0.0,0.00235]
[1778864467630,54.31,79231.25,0.0,-0.99998,0.0,0.00235]
[1778864467808,54.31,79231.25,0.0,-0.99998,0.0,0.00235]
[1778864469925,54.31,79229.93,0.0,-0.99998,0.0,0.00234]
[1778864470815,54.31,79229.93,0.0,-0.99998,0.0,0.00234]
[1778864470901,54.31,79229.93,0.0,-0.99998,0.0,0.00234]
[1778864470932,54.31,79229.88,0.0,-0.99998,0.0,0.00234]
[1778864471939,54.31,79228.53,0.0,-0.99998,0.0,0.00233]
[1778864473953,54.31,79218.74,0.0,-0.99998,0.0,0.00228]
[1778864474814,54.31,79218.74,0.0,-0.99998,0.0,0.00228]
[1778864474953,54.31,79218.74,0.0,-0.99998,0.0,0.00228]
[1778864475053,54.31,79218.74,0.0,-0.99998,0.0,0.00228]
[1778864475062,54.31,79218.74,0.0,-0.99998,0.0,0.00228]
[1778864475182,54.31,79218.74,0.0,-0.99998,0.0,0.00228]
[1778864475264,54.31,79213.48,0.0,-0.99998,0.0,0.00225]
[1778864477312,54.31,79212.99,0.0,-0.99998,0.0,0.00225]
[1778864477561,54.31,79212.99,0.0,-0.99998,0.0,0.00225]
[1778864478810,54.31,79212.96,0.0,-0.99998,0.0,0.00225]
[1778864478933,54.31,79212.96,0.0,-0.99998,0.0,0.00225]
[1778864479032,54.31,79212.96,0.0,-0.99998,0.0,0.00225]
[1778864479065,54.31,79212.96,0.0,-0.99998,0.0,0.00225]
[1778864479184,54.31,79212.96,0.0,-0.99998,0.0,0.00225]
[1778864479275,54.31,79212.85,0.0,-0.99998,0.0,0.00225]
[1778864481002,54.31,79215.69,0.0,-0.99998,0.0,0.00226]
[1778864482009,54.31,79218.35,0.0,-0.99998,0.0,0.00228]
[1778864482820,54.31,79218.35,0.0,-0.99998,0.0,0.00228]
[1778864483102,54.31,79218.35,0.0,-0.99998,0.0,0.00228]
[1778864483176,54.31,79218.35,0.0,-0.99998,0.0,0.00228]
[1778864483378,54.31,79218.35,0.0,-0.99998,0.0,0.00228]
[1778864483523,54.31,79218.35,0.0,-0.99998,0.0,0.00228]
[1778864483565,54.31,79218.35,0.0,-0.99998,0.0,0.00228]
[1778864483722,54.31,79226.08,0.0,-0.99998,0.0,0.00232]
[1778864484025,54.31,79233.89,0.0,-0.99998,0.0,0.00236]
[1778864485032,54.31,79235.33,0.0,-0.99998,0.0,0.00237]
[1778864486673,54.31,79235.33,0.0,-0.99998,0.0,0.00237]
[1778864486039,54.31,79237.41,0.0,-0.99998,0.0,0.00238]
[1778864486811,54.31,79237.41,0.0,-0.99998,0.0,0.00238]
[1778864489060,54.31,79240.81,0.0,-0.99998,0.0,0.0024]
[1778864490067,54.31,79242.71,0.0,-0.99998,0.0,0.00241]
[1778864491098,54.31,79242.71,0.0,-0.99998,0.0,0.00241]
[1778864491495,54.31,79243.01,0.0,-0.99998,0.0,0.00239]
[1778864492811,54.31,79243.41,0.0,-0.99998,0.0,0.00239]
[1778864492913,54.31,79243.41,0.0,-0.99998,0.0,0.00239]
[1778864493064,54.31,79243.41,0.0,-0.99998,0.0,0.00239]
[1778864493309,54.31,79243.41,0.0,-0.99998,0.0,0.00239]
[1778864493330,54.31,79244.09,0.0,-0.99998,0.0,0.0024]
[1778864494095,54.31,79248.15,0.0,-0.99998,0.0,0.00242]
[1778864495102,54.31,79255.36,0.0,-0.99998,0.0,0.00246]
[1778864496109,54.31,79257.63,0.0,-0.99998,0.0,0.00247]
[1778864497108,54.31,79257.63,0.0,-0.99998,0.0,0.00247]
[1778864497308,54.31,79257.63,0.0,-0.99998,0.0,0.00247]
[1778864498123,54.31,79261.05,0.0,-0.99998,0.0,0.00249]
[1778864499130,54.31,79264.08,0.0,-0.99998,0.0,0.00251]
[1778864504165,54.31,79263.37,0.0,-0.99998,0.0,0.00251]
[1778864505174,54.31,79262.43,0.0,-0.99998,0.0,0.0025]
[1778864506677,54.31,79258.15,0.0,-0.99998,0.0,0.00248]
[1778864507457,54.31,79256.32,0.0,-0.99998,0.0,0.00247]
[1778864508519,54.31,79256.32,0.0,-0.99998,0.0,0.00247]
[1778864508603,54.31,79253.67,0.0,-0.99998,0.0,0.00245]
[1778864509310,54.31,79253.67,0.0,-0.99998,0.0,0.00245]
[1778864509561,54.31,79253.67,0.0,-0.99998,0.0,0.00245]
[1778864509662,54.31,79252.33,0.0,-0.99998,0.0,0.00244]
[1778864510211,54.31,79251.42,0.0,-0.99998,0.0,0.00244]
[1778864510811,54.31,79251.42,0.0,-0.99998,0.0,0.00244]
[1778864510952,54.31,79251.42,0.0,-0.99998,0.0,0.00244]
[1778864511069,54.31,79251.42,0.0,-0.99998,0.0,0.00244]
[1778864511218,54.31,79249.67,0.0,-0.99998,0.0,0.00243]
[1778864512225,54.31,79246.75,0.0,-0.99998,0.0,0.00241]
[1778864512845,54.31,79246.75,0.0,-0.99998,0.0,0.00241]
[1778864513060,54.31,79246.75,0.0,-0.99998,0.0,0.00241]
[1778864517260,54.31,79242.62,0.0,-0.99998,0.0,0.00239]
[1778864519274,54.31,79240.88,0.0,-0.99998,0.0,0.00238]
[1778864521288,54.31,79234.34,0.0,-0.99998,0.0,0.00234]
[1778864522295,54.31,79231.61,0.0,-0.99998,0.0,0.00233]
[1778864523475,54.31,79231.61,0.0,-0.99998,0.0,0.00233]
[1778864523576,54.31,79231.68,0.0,-0.99998,0.0,0.00233]
[1778864524812,54.31,79230.66,0.0,-0.99998,0.0,0.00232]
[1778864524834,54.31,79230.66,0.0,-0.99998,0.0,0.00232]
[1778864524962,54.31,79230.66,0.0,-0.99998,0.0,0.00232]
[1778864525061,54.31,79230.66,0.0,-0.99998,0.0,0.00232]
[1778864530351,54.31,79230.99,0.0,-0.99998,0.0,0.00232]
[1778864531962,54.31,79230.35,0.0,-0.99998,0.0,0.00232]
[1778864532058,54.31,79230.35,0.0,-0.99998,0.0,0.00232]
[1778864532365,54.31,79224.92,0.0,-0.99998,0.0,0.00229]
[1778864533569,54.31,79224.92,0.0,-0.99998,0.0,0.00229]
[1778864533657,54.31,79224.92,0.0,-0.99998,0.0,0.00229]
[1778864533660,54.31,79223.06,0.0,-0.99998,0.0,0.00228]
[1778864533809,54.31,79223.06,0.0,-0.99998,0.0,0.00228]
[1778864538511,54.31,79223.66,0.0,-0.99998,0.0,0.00228]
[1778864538815,54.31,79224.22,0.0,-0.99998,0.0,0.00229]
[1778864539414,54.31,79224.47,0.0,-0.99998,0.0,0.00229]
[1778864539842,54.31,79224.47,0.0,-0.99998,0.0,0.00229]
[1778864540060,54.31,79224.47,0.0,-0.99998,0.0,0.00229]
[1778864540421,54.31,79226.7,0.0,-0.99998,0.0,0.0023]
[1778864541626,54.31,79226.7,0.0,-0.99998,0.0,0.0023]
[1778864541808,54.31,79228.02,0.0,-0.99998,0.0,0.00231]
[1778864542628,54.31,79228.02,0.0,-0.99998,0.0,0.00231]
[1778864542671,54.31,79228.02,0.0,-0.99998,0.0,0.00231]
[1778864542720,54.31,79228.09,0.0,-0.99998,0.0,0.00231]
[1778864542815,54.31,79228.09,0.0,-0.99998,0.0,0.00231]
[1778864544449,54.31,79226.2,0.0,-0.99998,0.0,0.0023]
[1778864548477,54.31,79234.88,0.0,-0.99998,0.0,0.00234]
[1778864549484,54.31,79240.28,0.0,-0.99998,0.0,0.00237]
[1778864550829,54.31,79240.96,0.0,-0.99998,0.0,0.00238]
[1778864551062,54.31,79240.96,0.0,-0.99998,0.0,0.00238]
[1778864551498,54.31,79241.14,0.0,-0.99998,0.0,0.00236]
[1778864551814,54.31,79241.14,0.0,-0.99998,0.0,0.00236]
[1778864551884,54.31,79241.14,0.0,-0.99998,0.0,0.00236]
[1778864552059,54.31,79241.14,0.0,-0.99998,0.0,0.00236]
[1778864552505,54.31,79235.5,0.0,-0.99998,0.0,0.00232]
[1778864553513,54.31,79231.42,0.0,-0.99998,0.0,0.0023]
[1778864554521,54.31,79228.59,0.0,-0.99998,0.0,0.00229]
[1778864555040,54.31,79228.59,0.0,-0.99998,0.0,0.00229]
[1778864555063,54.31,79228.59,0.0,-0.99998,0.0,0.00229]
[1778864555808,54.31,79228.59,0.0,-0.99998,0.0,0.00229]
[1778864555839,54.31,79228.59,0.0,-0.99998,0.0,0.00229]
[1778864556058,54.31,79228.59,0.0,-0.99998,0.0,0.00229]
[1778864556534,54.31,79228.65,0.0,-0.99998,0.0,0.00229]
[1778864562579,54.31,79228.92,0.0,-0.99998,0.0,0.00229]
[1778864564593,54.31,79234.29,0.0,-0.99998,0.0,0.00232]
[1778864565600,54.31,79238.58,0.0,-0.99998,0.0,0.00234]
[1778864566475,54.31,79238.58,0.0,-0.99998,0.0,0.00234]
[1778864566559,54.31,79238.58,0.0,-0.99998,0.0,0.00234]
[1778864567510,54.31,79239.84,0.0,-0.99998,0.0,0.00235]
[1778864567560,54.31,79239.84,0.0,-0.99998,0.0,0.00235]
[1778864567596,54.31,79239.84,0.0,-0.99998,0.0,0.00235]
[1778864567614,54.31,79239.98,0.0,-0.99998,0.0,0.00235]
[1778864571642,54.31,79243.23,0.0,-0.99998,0.0,0.00237]
[1778864571917,54.31,79243.23,0.0,-0.99998,0.0,0.00237]
[1778864572060,54.31,79243.23,0.0,-0.99998,0.0,0.00237]
[1778864581248,54.31,79244.41,0.0,-0.99998,0.0,0.00237]
[1778864581264,54.31,79244.41,0.0,-0.99998,0.0,0.00237]
[1778864581309,54.31,79244.41,0.0,-0.99998,0.0,0.00237]
[1778864582719,54.31,79244.7,0.0,-0.99998,0.0,0.00237]
[1778864583726,54.31,79242.82,0.0,-0.99998,0.0,0.00236]
[1778864584733,54.31,79239.32,0.0,-0.99998,0.0,0.00235]
[1778864586200,54.31,79238.31,0.0,-0.99998,0.0,0.00234]
[1778864586309,54.31,79238.31,0.0,-0.99998,0.0,0.00234]
[1778864586747,54.31,79236.78,0.0,-0.99998,0.0,0.00233]
[1778864587164,54.31,79236.78,0.0,-0.99998,0.0,0.00233]
[1778864587288,54.31,79236.78,0.0,-0.99998,0.0,0.00233]
[1778864587309,54.31,79236.78,0.0,-0.99998,0.0,0.00233]
[1778864587754,54.31,79235.79,0.0,-0.99998,0.0,0.00233]
[1778864590775,54.31,79234.28,0.0,-0.99998,0.0,0.00232]
[1778864591957,54.31,79234.02,0.0,-0.99998,0.0,0.00232]
[1778864592059,54.31,79234.02,0.0,-0.99998,0.0,0.00232]
[1778864596817,54.31,79228.99,0.0,-0.99998,0.0,0.00229]
[1778864597824,54.31,79219.68,0.0,-0.99998,0.0,0.00224]
[1778864598831,54.31,79218.52,0.0,-0.99998,0.0,0.00223]
[1778864599175,54.31,79218.52,0.0,-0.99998,0.0,0.00223]
[1778864599307,54.31,79218.52,0.0,-0.99998,0.0,0.00223]
[1778864599896,54.31,79218.45,0.0,-0.99998,0.0,0.00223]
[1778864599952,54.31,79218.45,0.0,-0.99998,0.0,0.00223]
[1778864600061,54.31,79218.45,0.0,-0.99998,0.0,0.00223]
[1778864601109,54.31,79218.45,0.0,-0.99998,0.0,0.00223]
[1778864606887,54.31,79218.44,0.0,-0.99998,0.0,0.00223]
[1778864608469,54.31,79218.44,0.0,-0.99998,0.0,0.00223]
[1778864608814,54.31,79218.44,0.0,-0.99998,0.0,0.00223]
[1778864609208,54.31,79218.44,0.0,-0.99998,0.0,0.00223]
[1778864609309,54.31,79218.44,0.0,-0.99998,0.0,0.00223]
[1778864613936,54.31,79218.4,0.0,-0.99998,0.0,0.00221]
[1778864619978,54.31,79218.41,0.0,-0.99998,0.0,0.00221]
[1778864623000,54.31,79220.08,0.0,-0.99998,0.0,0.00222]
[1778864627846,54.31,79220.78,0.0,-0.99998,0.0,0.00222]
[1778864628059,54.31,79220.91,0.0,-0.99998,0.0,0.00222]
[1778864628631,54.31,79220.91,0.0,-0.99998,0.0,0.00222]
[1778864628677,54.31,79220.91,0.0,-0.99998,0.0,0.00222]
[1778864628811,54.31,79220.91,0.0,-0.99998,0.0,0.00222]
[1778864628732,54.31,79221.03,0.0,-0.99998,0.0,0.00222]
[1778864632063,54.31,79219.07,0.0,-0.99998,0.0,0.00221]
[1778864638473,54.31,79218.38,0.0,-0.99998,0.0,0.00221]
[1778864638814,54.31,79218.38,0.0,-0.99998,0.0,0.00221]
[1778864638817,54.31,79218.38,0.0,-0.99998,0.0,0.00221]
[1778864639660,54.31,79218.38,0.0,-0.99998,0.0,0.00221]
[1778864639810,54.31,79218.38,0.0,-0.99998,0.0,0.00221]
[1778864639731,54.31,79218.65,0.0,-0.99998,0.0,0.00221]
[1778864641909,54.31,79217.6,0.0,-0.99998,0.0,0.00221]
[1778864642060,54.31,79217.6,0.0,-0.99998,0.0,0.00221]
[1778864642628,54.31,79217.6,0.0,-0.99998,0.0,0.00221]
[1778864642688,54.31,79217.6,0.0,-0.99998,0.0,0.00221]
[1778864642812,54.31,79217.6,0.0,-0.99998,0.0,0.00221]
[1778864642842,54.31,79217.6,0.0,-0.99998,0.0,0.00221]
[1778864644147,54.31,79213.24,0.0,-0.99998,0.0,0.00218]
[1778864646161,54.31,79211.45,0.0,-0.99998,0.0,0.00217]
[1778864649154,54.31,79211.31,0.0,-0.99998,0.0,0.00217]
[1778864649309,54.31,79211.31,0.0,-0.99998,0.0,0.00217]
[1778864649709,54.31,79211.31,0.0,-0.99998,0.0,0.00217]
[1778864649809,54.31,79211.31,0.0,-0.99998,0.0,0.00217]
[1778864649819,54.31,79211.31,0.0,-0.99998,0.0,0.00217]
[1778864649797,54.31,79212.49,0.0,-0.99998,0.0,0.00218]
[1778864650059,54.31,79212.49,0.0,-0.99998,0.0,0.00218]
[1778864650189,54.31,79212.24,0.0,-0.99998,0.0,0.00218]
[1778864653510,54.31,79212.1,0.0,-0.99998,0.0,0.00218]
[1778864654812,54.31,79212.0,0.0,-0.99998,0.0,0.00218]
[1778864654928,54.31,79212.33,0.0,-0.99998,0.0,0.00218]
[1778864655058,54.31,79212.33,0.0,-0.99998,0.0,0.00218]
[1778864655615,54.31,79212.33,0.0,-0.99998,0.0,0.00218]
[1778864655810,54.31,79212.33,0.0,-0.99998,0.0,0.00218]
[1778864655660,54.31,79215.01,0.0,-0.99998,0.0,0.00219]
[1778864656062,54.31,79215.01,0.0,-0.99998,0.0,0.00219]
[1778864656173,54.31,79215.01,0.0,-0.99998,0.0,0.00219]
[1778864656308,54.31,79215.01,0.0,-0.99998,0.0,0.00219]
[1778864656410,54.31,79216.35,0.0,-0.99998,0.0,0.0022]
[1778864662645,54.31,79216.44,0.0,-0.99998,0.0,0.0022]
[1778864662809,54.31,79216.44,0.0,-0.99998,0.0,0.0022]
[1778864664287,54.31,79228.67,0.0,-0.99998,0.0,0.00226]
[1778864665780,54.31,79228.67,0.0,-0.99998,0.0,0.00226]
[1778864665793,54.31,79234.87,0.0,-0.99998,0.0,0.0023]
[1778864666301,54.31,79236.84,0.0,-0.99998,0.0,0.00231]
[1778864667564,54.31,79236.84,0.0,-0.99998,0.0,0.00231]
[1778864667635,54.31,79238.76,0.0,-0.99998,0.0,0.00232]
[1778864668098,54.31,79238.76,0.0,-0.99998,0.0,0.00232]
[1778864668175,54.31,79238.76,0.0,-0.99998,0.0,0.00232]
[1778864668311,54.31,79238.76,0.0,-0.99998,0.0,0.00232]
[1778864668315,54.31,79239.13,0.0,-0.99998,0.0,0.00232]
[1778864670330,54.31,79241.51,0.0,-0.99998,0.0,0.00233]
[1778864671337,54.31,79235.04,0.0,-0.99998,0.0,0.00227]
[1778864672746,54.31,79235.04,0.0,-0.99998,0.0,0.00227]
[1778864672808,54.31,79235.04,0.0,-0.99998,0.0,0.00227]
[1778864672841,54.31,79232.75,0.0,-0.99998,0.0,0.00226]
[1778864673978,54.31,79232.28,0.0,-0.99998,0.0,0.00226]
[1778864674008,54.31,79232.28,0.0,-0.99998,0.0,0.00226]
[1778864674059,54.31,79232.28,0.0,-0.99998,0.0,0.00226]
[1778864674358,54.31,79231.09,0.0,-0.99998,0.0,0.00225]
[1778864679393,54.31,79231.4,0.0,-0.99998,0.0,0.00225]
[1778864684428,54.31,79231.37,0.0,-0.99998,0.0,0.00225]
[1778864686442,54.31,79224.4,0.0,-0.99998,0.0,0.00222]
[1778864687449,54.31,79218.04,0.0,-0.99998,0.0,0.00219]
[1778864688387,54.31,79218.04,0.0,-0.99998,0.0,0.00219]
[1778864688560,54.31,79218.04,0.0,-0.99998,0.0,0.00219]
[1778864688661,54.31,79216.59,0.0,-0.99998,0.0,0.00218]
[1778864688980,54.31,79216.59,0.0,-0.99998,0.0,0.00218]
[1778864689061,54.31,79216.59,0.0,-0.99998,0.0,0.00218]
[1778864689089,54.31,79216.59,0.0,-0.99998,0.0,0.00218]
[1778864689310,54.31,79216.59,0.0,-0.99998,0.0,0.00218]
[1778864691478,54.31,79220.01,0.0,-0.99998,0.0,0.0022]
[1778864692843,54.31,79220.01,0.0,-0.99998,0.0,0.0022]
[1778864692868,54.31,79222.77,0.0,-0.99998,0.0,0.00221]
[1778864693057,54.31,79222.77,0.0,-0.99998,0.0,0.00221]
[1778864694240,54.31,79223.34,0.0,-0.99998,0.0,0.00221]
[1778864694302,54.31,79223.34,0.0,-0.99998,0.0,0.00221]
[1778864694308,54.31,79223.34,0.0,-0.99998,0.0,0.00221]
[1778864694499,54.31,79223.41,0.0,-0.99998,0.0,0.00221]
[1778864698527,54.31,79227.27,0.0,-0.99998,0.0,0.00223]
[1778864699017,54.31,79227.27,0.0,-0.99998,0.0,0.00223]
[1778864699058,54.31,79227.27,0.0,-0.99998,0.0,0.00223]
[1778864699722,54.31,79227.27,0.0,-0.99998,0.0,0.00223]
[1778864699807,54.31,79227.27,0.0,-0.99998,0.0,0.00223]
[1778864699861,54.31,79227.27,0.0,-0.99998,0.0,0.00223]
[1778864699845,54.31,79227.32,0.0,-0.99998,0.0,0.00223]
[1778864700059,54.31,79227.32,0.0,-0.99998,0.0,0.00223]
[1778864700541,54.31,79227.19,0.0,-0.99998,0.0,0.00223]
[1778864702432,54.31,79226.12,0.0,-0.99998,0.0,0.00223]
[1778864702563,54.31,79226.12,0.0,-0.99998,0.0,0.00223]
[1778864706583,54.31,79236.38,0.0,-0.99998,0.0,0.00228]
[1778864707047,54.31,79236.38,0.0,-0.99998,0.0,0.00228]
[1778864707064,54.31,79236.38,0.0,-0.99998,0.0,0.00228]
[1778864707590,54.31,79239.72,0.0,-0.99998,0.0,0.0023]
[1778864708149,54.31,79239.72,0.0,-0.99998,0.0,0.0023]
[1778864708185,54.31,79239.72,0.0,-0.99998,0.0,0.0023]
[1778864708310,54.31,79239.72,0.0,-0.99998,0.0,0.0023]
[1778864708489,54.31,79239.72,0.0,-0.99998,0.0,0.0023]
[1778864708597,54.31,79239.07,0.0,-0.99998,0.0,0.0023]
[1778864710575,54.31,79240.31,0.0,-0.99998,0.0,0.0023]
[1778864710807,54.31,79240.31,0.0,-0.99998,0.0,0.0023]
[1778864711563,54.31,79239.93,0.0,-0.99998,0.0,0.0023]
[1778864711683,54.31,79239.93,0.0,-0.99998,0.0,0.0023]
[1778864711808,54.31,79239.93,0.0,-0.99998,0.0,0.0023]
[1778864715657,54.31,79239.32,0.0,-0.99998,0.0,0.0023]
[1778864715766,54.31,79239.32,0.0,-0.99998,0.0,0.0023]
[1778864715811,54.31,79239.32,0.0,-0.99998,0.0,0.0023]
[1778864715898,54.31,79239.24,0.0,-0.99998,0.0,0.0023]
[1778864716653,54.31,79234.57,0.0,-0.99998,0.0,0.00227]
[1778864717198,54.31,79234.57,0.0,-0.99998,0.0,0.00227]
[1778864717307,54.31,79234.57,0.0,-0.99998,0.0,0.00227]
[1778864717660,54.31,79237.82,0.0,-0.99998,0.0,0.00229]
[1778864718667,54.31,79240.44,0.0,-0.99998,0.0,0.0023]
[1778864723773,54.31,79240.4,0.0,-0.99998,0.0,0.0023]
[1778864723809,54.31,79240.4,0.0,-0.99998,0.0,0.0023]
[1778864723896,54.31,79235.4,0.0,-0.99998,0.0,0.00228]
[1778864724527,54.31,79235.4,0.0,-0.99998,0.0,0.00228]
[1778864724577,54.31,79235.4,0.0,-0.99998,0.0,0.00228]
[1778864724641,54.31,79235.4,0.0,-0.99998,0.0,0.00228]
[1778864724810,54.31,79235.4,0.0,-0.99998,0.0,0.00228]
[1778864724911,54.31,79232.79,0.0,-0.99998,0.0,0.00226]
[1778864728469,54.31,79232.13,0.0,-0.99998,0.0,0.00226]
[1778864729185,54.31,79231.76,0.0,-0.99998,0.0,0.00226]
[1778864729815,54.31,79231.76,0.0,-0.99998,0.0,0.00226]
[1778864729917,54.31,79228.49,0.0,-0.99998,0.0,0.00224]
[1778864730058,54.31,79228.49,0.0,-0.99998,0.0,0.00224]
[1778864730404,54.31,79228.49,0.0,-0.99998,0.0,0.00224]
[1778864730519,54.31,79228.49,0.0,-0.99998,0.0,0.00224]
[1778864730563,54.31,79228.49,0.0,-0.99998,0.0,0.00224]
[1778864730756,54.31,79227.2,0.0,-0.99998,0.0,0.00223]
[1778864731763,54.31,79218.3,0.0,-0.99998,0.0,0.00216]
[1778864732770,54.31,79214.78,0.0,-0.99999,0.0,0.00215]
[1778864733096,54.31,79214.78,0.0,-0.99999,0.0,0.00215]
[1778864733308,54.31,79214.78,0.0,-0.99999,0.0,0.00215]
[1778864733308,54.31,79214.78,0.0,-0.99999,0.0,0.00215]
[1778864733375,54.31,79214.78,0.0,-0.99999,0.0,0.00215]
[1778864733569,54.31,79214.78,0.0,-0.99999,0.0,0.00215]
[1778864733623,54.31,79214.78,0.0,-0.99999,0.0,0.00215]
[1778864733720,54.31,79214.78,0.0,-0.99999,0.0,0.00215]
[1778864733808,54.31,79214.78,0.0,-0.99999,0.0,0.00215]
[1778864733953,54.31,79214.78,0.0,-0.99999,0.0,0.00215]
[1778864733818,54.31,79214.53,0.0,-0.99999,0.0,0.00214]
[1778864737565,54.31,79214.42,0.0,-0.99999,0.0,0.00214]
[1778864737720,54.31,79214.42,0.0,-0.99999,0.0,0.00214]
[1778864737807,54.31,79213.74,0.0,-0.99999,0.0,0.00214]
[1778864739197,54.31,79213.15,0.0,-0.99999,0.0,0.00214]
[1778864739308,54.31,79213.15,0.0,-0.99999,0.0,0.00214]
[1778864744854,54.31,79213.46,0.0,-0.99999,0.0,0.00214]
[1778864745861,54.31,79216.01,0.0,-0.99998,0.0,0.00215]
[1778864746869,54.31,79219.2,0.0,-0.99998,0.0,0.00217]
[1778864747011,54.31,79219.2,0.0,-0.99998,0.0,0.00217]
[1778864747057,54.31,79219.2,0.0,-0.99998,0.0,0.00217]
[1778864747127,54.31,79219.2,0.0,-0.99998,0.0,0.00217]
[1778864747311,54.31,79219.2,0.0,-0.99998,0.0,0.00217]
[1778864747877,54.31,79217.54,0.0,-0.99998,0.0,0.00216]
[1778864748896,54.31,79217.54,0.0,-0.99998,0.0,0.00216]
[1778864748926,54.31,79223.56,0.0,-0.99998,0.0,0.00219]
[1778864749530,54.31,79223.56,0.0,-0.99998,0.0,0.00219]
[1778864749572,54.31,79223.56,0.0,-0.99998,0.0,0.00219]
[1778864749666,54.31,79223.56,0.0,-0.99998,0.0,0.00219]
[1778864749808,54.31,79223.56,0.0,-0.99998,0.0,0.00219]
[1778864749890,54.31,79228.72,0.0,-0.99998,0.0,0.00222]
[1778864750897,54.31,79226.56,0.0,-0.99998,0.0,0.00221]
[1778864753918,54.31,79227.77,0.0,-0.99998,0.0,0.00221]
[1778864754925,54.31,79229.39,0.0,-0.99998,0.0,0.00222]
[1778864755932,54.31,79230.81,0.0,-0.99998,0.0,0.00223]
[1778864758953,54.31,79231.99,0.0,-0.99998,0.0,0.00223]
[1778864760968,54.31,79235.7,0.0,-0.99998,0.0,0.00225]
[1778864761780,54.31,79235.7,0.0,-0.99998,0.0,0.00225]
[1778864761810,54.31,79235.7,0.0,-0.99998,0.0,0.00225]
[1778864761896,54.31,79235.7,0.0,-0.99998,0.0,0.00225]
[1778864761978,54.31,79236.54,0.0,-0.99998,0.0,0.00226]
[1778864763991,54.31,79240.48,0.0,-0.99998,0.0,0.00228]
[1778864765006,54.31,79246.19,0.0,-0.99998,0.0,0.00231]
[1778864765565,54.31,79246.19,0.0,-0.99998,0.0,0.00231]
[1778864765682,54.31,79246.19,0.0,-0.99998,0.0,0.00231]
[1778864765800,54.31,79246.19,0.0,-0.99998,0.0,0.00231]
[1778864765807,54.31,79246.19,0.0,-0.99998,0.0,0.00231]
[1778864766012,54.31,79246.19,0.0,-0.99998,0.0,0.00231]
[1778864766012,54.31,79253.25,0.0,-0.99998,0.0,0.00235]
[1778864767017,54.31,79255.49,0.0,-0.99998,0.0,0.00236]
[1778864769563,54.31,79256.27,0.0,-0.99998,0.0,0.00237]
[1778864769636,54.31,79256.27,0.0,-0.99998,0.0,0.00237]
[1778864769730,54.31,79260.25,0.0,-0.99998,0.0,0.00239]
[1778864770291,54.31,79266.98,0.0,-0.99998,0.0,0.00243]
[1778864771223,54.31,79285.73,0.0,-0.99998,0.0,0.00254]
[1778864772061,54.31,79290.86,0.0,-0.99998,0.0,0.00257]
[1778864773562,54.31,79290.86,0.0,-0.99998,0.0,0.00257]
[1778864773683,54.31,79290.86,0.0,-0.99998,0.0,0.00257]
[1778864773699,54.31,79290.01,0.0,-0.99998,0.0,0.00256]
[1778864777560,54.31,79290.69,0.0,-0.99998,0.0,0.00257]
[1778864777674,54.31,79290.69,0.0,-0.99998,0.0,0.00257]
[1778864777775,54.31,79290.88,0.0,-0.99998,0.0,0.00257]
[1778864779566,54.31,79290.78,0.0,-0.99998,0.0,0.00257]
[1778864779597,54.31,79290.78,0.0,-0.99998,0.0,0.00257]
[1778864779645,54.31,79290.94,0.0,-0.99998,0.0,0.00257]
[1778864780117,54.31,79299.15,0.0,-0.99998,0.0,0.00262]
[1778864781567,54.31,79299.15,0.0,-0.99998,0.0,0.00262]
[1778864781721,54.31,79299.15,0.0,-0.99998,0.0,0.00262]
[1778864781806,54.31,79302.65,0.0,-0.99998,0.0,0.00264]
[1778864782623,54.31,79302.65,0.0,-0.99998,0.0,0.00264]
[1778864782728,54.31,79308.52,0.0,-0.99998,0.0,0.00267]
[1778864783145,54.31,79325.36,0.0,-0.99998,0.0,0.00278]
[1778864784151,54.31,79321.18,0.0,-0.99998,0.0,0.00275]
[1778864785873,54.31,79321.18,0.0,-0.99998,0.0,0.00275]
[1778864786034,54.31,79321.18,0.0,-0.99998,0.0,0.00275]
[1778864785929,54.31,79319.51,0.0,-0.99998,0.0,0.00274]
[1778864786165,54.31,79321.76,0.0,-0.99998,0.0,0.00276]
[1778864787172,54.31,79326.08,0.0,-0.99998,0.0,0.00279]
[1778864788065,54.31,79326.08,0.0,-0.99998,0.0,0.00279]
[1778864788212,54.31,79326.08,0.0,-0.99998,0.0,0.00279]
[1778864788305,54.31,79324.05,0.0,-0.99998,0.0,0.00277]
[1778864789186,54.31,79322.13,0.0,-0.99998,0.0,0.00276]
[1778864791200,54.31,79323.11,0.0,-0.99998,0.0,0.00274]
[1778864792060,54.31,79323.11,0.0,-0.99998,0.0,0.00274]
[1778864792127,54.31,79323.11,0.0,-0.99998,0.0,0.00274]
[1778864792207,54.31,79315.85,0.0,-0.99998,0.0,0.00269]
[1778864793214,54.31,79307.96,0.0,-0.99998,0.0,0.00264]
[1778864794068,54.31,79307.96,0.0,-0.99998,0.0,0.00264]
[1778864794241,54.31,79307.96,0.0,-0.99998,0.0,0.00264]
[1778864794327,54.31,79309.85,0.0,-0.99998,0.0,0.00266]
[1778864795228,54.31,79305.71,0.0,-0.99998,0.0,0.00263]
[1778864797003,54.31,79305.71,0.0,-0.99998,0.0,0.00263]
[1778864797057,54.31,79305.71,0.0,-0.99998,0.0,0.00263]
[1778864796235,54.31,79297.69,0.0,-0.99998,0.0,0.00258]
[1778864797081,54.31,79297.69,0.0,-0.99998,0.0,0.00258]
[1778864797242,54.31,79294.42,0.0,-0.99998,0.0,0.00256]
[1778864798865,54.31,79294.42,0.0,-0.99998,0.0,0.00256]
[1778864798922,54.31,79299.07,0.0,-0.99998,0.0,0.00259]
[1778864800060,54.31,79299.07,0.0,-0.99998,0.0,0.00259]
[1778864799256,54.31,79301.88,0.0,-0.99998,0.0,0.00261]
[1778864800192,54.31,79301.88,0.0,-0.99998,0.0,0.00261]
[1778864800263,54.31,79298.27,0.0,-0.99998,0.0,0.00258]
[1778864802277,54.31,79299.7,0.0,-0.99998,0.0,0.00259]
[1778864803195,54.31,79299.7,0.0,-0.99998,0.0,0.00259]
[1778864803308,54.31,79299.7,0.0,-0.99998,0.0,0.00259]
[1778864803383,54.31,79296.73,0.0,-0.99998,0.0,0.00258]
[1778864804295,54.31,79288.7,0.0,-0.99998,0.0,0.00253]
[1778864805302,54.31,79282.67,0.0,-0.99998,0.0,0.00249]
[1778864806309,54.31,79281.21,0.0,-0.99998,0.0,0.00248]
[1778864807433,54.31,79281.21,0.0,-0.99998,0.0,0.00248]
[1778864807561,54.31,79281.21,0.0,-0.99998,0.0,0.00248]
[1778864807663,54.31,79279.69,0.0,-0.99998,0.0,0.00247]
[1778864808323,54.31,79276.56,0.0,-0.99998,0.0,0.00246]
[1778864809330,54.31,79272.1,0.0,-0.99998,0.0,0.00243]
[1778864810337,54.31,79274.6,0.0,-0.99998,0.0,0.00245]
[1778864811344,54.31,79279.32,0.0,-0.99998,0.0,0.00247]
[1778864812682,54.31,79281.07,0.0,-0.99998,0.0,0.00248]
[1778864813358,54.31,79282.46,0.0,-0.99998,0.0,0.00249]
[1778864814365,54.31,79281.43,0.0,-0.99998,0.0,0.00248]
[1778864815184,54.31,79281.43,0.0,-0.99998,0.0,0.00248]
[1778864815307,54.31,79281.43,0.0,-0.99998,0.0,0.00248]
[1778864816379,54.31,79278.65,0.0,-0.99998,0.0,0.00247]
[1778864817477,54.31,79278.65,0.0,-0.99998,0.0,0.00247]
[1778864817560,54.31,79278.65,0.0,-0.99998,0.0,0.00247]
[1778864817661,54.31,79277.72,0.0,-0.99998,0.0,0.00246]
[1778864819400,54.31,79276.99,0.0,-0.99998,0.0,0.00246]
[1778864820407,54.31,79280.16,0.0,-0.99998,0.0,0.00248]
[1778864821414,54.31,79284.26,0.0,-0.99998,0.0,0.0025]
[1778864822769,54.31,79284.26,0.0,-0.99998,0.0,0.0025]
[1778864822808,54.31,79284.26,0.0,-0.99998,0.0,0.0025]
[1778864822868,54.31,79286.0,0.0,-0.99998,0.0,0.00251]
[1778864823428,54.31,79286.75,0.0,-0.99998,0.0,0.00252]
[1778864826449,54.31,79285.72,0.0,-0.99998,0.0,0.00251]
[1778864830693,54.31,79286.39,0.0,-0.99998,0.0,0.00251]
[1778864830817,54.31,79286.39,0.0,-0.99998,0.0,0.00251]
[1778864830918,54.31,79285.36,0.0,-0.99998,0.0,0.00251]
[1778864832491,54.31,79295.07,0.0,-0.99998,0.0,0.00257]
[1778864833501,54.31,79296.19,0.0,-0.99998,0.0,0.00257]
[1778864834508,54.31,79299.23,0.0,-0.99998,0.0,0.00259]
[1778864835472,54.31,79299.23,0.0,-0.99998,0.0,0.00259]
[1778864835565,54.31,79299.23,0.0,-0.99998,0.0,0.00259]
[1778864835620,54.31,79301.04,0.0,-0.99998,0.0,0.0026]
[1778864836522,54.31,79296.57,0.0,-0.99998,0.0,0.00257]
[1778864838834,54.31,79296.74,0.0,-0.99998,0.0,0.00258]
[1778864839058,54.31,79296.74,0.0,-0.99998,0.0,0.00258]
[1778864838890,54.31,79293.18,0.0,-0.99998,0.0,0.00255]
[1778864839543,54.31,79289.93,0.0,-0.99998,0.0,0.00253]
[1778864840550,54.31,79290.86,0.0,-0.99998,0.0,0.00254]
[1778864842564,54.31,79287.9,0.0,-0.99998,0.0,0.00252]
[1778864843571,54.31,79279.9,0.0,-0.99998,0.0,0.00248]
[1778864844578,54.31,79278.1,0.0,-0.99998,0.0,0.00247]
[1778864845156,54.31,79278.1,0.0,-0.99998,0.0,0.00247]
[1778864845308,54.31,79278.1,0.0,-0.99998,0.0,0.00247]
[1778864847099,54.31,79276.62,0.0,-0.99998,0.0,0.00246]
[1778864847599,54.31,79275.36,0.0,-0.99998,0.0,0.00245]
[1778864849494,54.31,79275.36,0.0,-0.99998,0.0,0.00245]
[1778864849559,54.31,79275.36,0.0,-0.99998,0.0,0.00245]
[1778864849613,54.31,79274.21,0.0,-0.99998,0.0,0.00244]
[1778864850620,54.31,79279.22,0.0,-0.99998,0.0,0.00247]
[1778864851627,54.31,79285.62,0.0,-0.99998,0.0,0.00248]
[1778864852634,54.31,79288.57,0.0,-0.99998,0.0,0.0025]
[1778864853414,54.31,79288.57,0.0,-0.99998,0.0,0.0025]
[1778864853559,54.31,79288.57,0.0,-0.99998,0.0,0.0025]
[1778864853641,54.31,79289.3,0.0,-0.99998,0.0,0.00251]
[1778864858679,54.31,79288.82,0.0,-0.99998,0.0,0.0025]
[1778864862707,54.31,79287.06,0.0,-0.99998,0.0,0.00249]
[1778864863714,54.31,79285.68,0.0,-0.99998,0.0,0.00248]
[1778864864196,54.31,79285.68,0.0,-0.99998,0.0,0.00248]
[1778864864308,54.31,79285.68,0.0,-0.99998,0.0,0.00248]
[1778864869116,54.31,79285.09,0.0,-0.99998,0.0,0.00248]
[1778864869307,54.31,79285.28,0.0,-0.99998,0.0,0.00248]
[1778864870763,54.31,79282.87,0.0,-0.99998,0.0,0.00247]
[1778864871770,54.31,79282.11,0.0,-0.99998,0.0,0.00246]
[1778864872777,54.31,79272.85,0.0,-0.99998,0.0,0.00241]
[1778864873784,54.31,79266.59,0.0,-0.99998,0.0,0.00238]
[1778864874792,54.31,79261.19,0.0,-0.99998,0.0,0.00235]
[1778864875799,54.31,79257.78,0.0,-0.99998,0.0,0.00233]
[1778864876806,54.31,79256.8,0.0,-0.99998,0.0,0.00232]
[1778864877233,54.31,79256.8,0.0,-0.99998,0.0,0.00232]
[1778864877310,54.31,79256.8,0.0,-0.99998,0.0,0.00232]
[1778864878821,54.31,79254.32,0.0,-0.99998,0.0,0.00231]
[1778864879827,54.31,79251.82,0.0,-0.99998,0.0,0.00229]
[1778864880834,54.31,79250.36,0.0,-0.99998,0.0,0.00229]
[1778864881842,54.31,79249.5,0.0,-0.99998,0.0,0.00228]
[1778864883855,54.31,79252.79,0.0,-0.99998,0.0,0.0023]
[1778864884862,54.31,79253.58,0.0,-0.99998,0.0,0.0023]
[1778864885366,54.31,79253.58,0.0,-0.99998,0.0,0.0023]
[1778864885559,54.31,79253.58,0.0,-0.99998,0.0,0.0023]
[1778864891911,54.31,79253.58,0.0,-0.99998,0.0,0.0023]
[1778864892918,54.31,79260.88,0.0,-0.99998,0.0,0.00234]
[1778864893925,54.31,79260.9,0.0,-0.99998,0.0,0.00234]
[1778864894402,54.31,79260.9,0.0,-0.99998,0.0,0.00234]
[1778864894559,54.31,79260.9,0.0,-0.99998,0.0,0.00234]
[1778864896946,54.31,79261.72,0.0,-0.99998,0.0,0.00235]
[1778864906632,54.31,79261.57,0.0,-0.99998,0.0,0.00235]
[1778864906807,54.31,79261.57,0.0,-0.99998,0.0,0.00235]
[1778864912053,54.31,79261.05,0.0,-0.99998,0.0,0.00232]
[1778864914067,54.31,79270.29,0.0,-0.99998,0.0,0.00237]
[1778864915074,54.31,79273.45,0.0,-0.99998,0.0,0.00239]
[1778864916081,54.31,79272.06,0.0,-0.99998,0.0,0.00238]
[1778864916575,54.31,79272.06,0.0,-0.99998,0.0,0.00238]
[1778864916807,54.31,79272.06,0.0,-0.99998,0.0,0.00238]
[1778864924138,54.31,79274.74,0.0,-0.99998,0.0,0.0024]
[1778864925144,54.31,79276.7,0.0,-0.99998,0.0,0.00241]
[1778864926151,54.31,79275.84,0.0,-0.99998,0.0,0.0024]
[1778864927385,54.31,79275.53,0.0,-0.99998,0.0,0.0024]
[1778864927561,54.31,79275.53,0.0,-0.99998,0.0,0.0024]
[1778864933202,54.31,79275.51,0.0,-0.99998,0.0,0.0024]
[1778864935214,54.31,79278.07,0.0,-0.99998,0.0,0.00242]
[1778864936948,54.31,79278.07,0.0,-0.99998,0.0,0.00242]
[1778864937058,54.31,79278.07,0.0,-0.99998,0.0,0.00242]
[1778864937159,54.31,79282.72,0.0,-0.99998,0.0,0.00244]
[1778864937228,54.31,79284.82,0.0,-0.99998,0.0,0.00245]
[1778864938992,54.31,79284.82,0.0,-0.99998,0.0,0.00245]
[1778864939061,54.31,79284.82,0.0,-0.99998,0.0,0.00245]
[1778864939162,54.31,79277.47,0.0,-0.99998,0.0,0.00241]
[1778864939243,54.31,79272.18,0.0,-0.99998,0.0,0.00238]
[1778864940250,54.31,79271.23,0.0,-0.99998,0.0,0.00238]
[1778864941258,54.31,79274.96,0.0,-0.99998,0.0,0.0024]
[1778864942872,54.31,79274.96,0.0,-0.99998,0.0,0.0024]
[1778864943058,54.31,79274.96,0.0,-0.99998,0.0,0.0024]
[1778864943133,54.31,79280.42,0.0,-0.99998,0.0,0.00243]
[1778864943272,54.31,79283.7,0.0,-0.99998,0.0,0.00245]
[1778864949314,54.31,79283.47,0.0,-0.99998,0.0,0.00245]
[1778864950321,54.31,79282.06,0.0,-0.99998,0.0,0.00244]
[1778864952263,54.31,79281.59,0.0,-0.99998,0.0,0.00244]
[1778864952307,54.31,79281.59,0.0,-0.99998,0.0,0.00244]
[1778864954349,54.31,79277.64,0.0,-0.99998,0.0,0.00241]
[1778864955356,54.31,79275.62,0.0,-0.99998,0.0,0.0024]
[1778864956581,54.31,79275.62,0.0,-0.99998,0.0,0.0024]
[1778864956807,54.31,79275.62,0.0,-0.99998,0.0,0.0024]
[1778864956821,54.31,79273.98,0.0,-0.99998,0.0,0.00239]
[1778864957370,54.31,79271.45,0.0,-0.99998,0.0,0.00238]
[1778864961398,54.31,79266.92,0.0,-0.99998,0.0,0.00235]
[1778864962372,54.31,79266.92,0.0,-0.99998,0.0,0.00235]
[1778864962561,54.31,79266.92,0.0,-0.99998,0.0,0.00235]
[1778864962662,54.31,79265.63,0.0,-0.99998,0.0,0.00235]
[1778864963476,54.31,79265.63,0.0,-0.99998,0.0,0.00235]
[1778864964065,54.31,79265.63,0.0,-0.99998,0.0,0.00235]
[1778864964164,54.31,79265.56,0.0,-0.99998,0.0,0.00235]
[1778864964238,54.31,79265.56,0.0,-0.99998,0.0,0.00235]
[1778864964312,54.31,79265.56,0.0,-0.99998,0.0,0.00235]
[1778864964419,54.31,79264.11,0.0,-0.99998,0.0,0.00234]
[1778864966105,54.31,79264.11,0.0,-0.99998,0.0,0.00234]
[1778864966309,54.31,79263.92,0.0,-0.99998,0.0,0.00234]
[1778864966433,54.31,79262.22,0.0,-0.99998,0.0,0.00233]
[1778864969455,54.31,79264.37,0.0,-0.99998,0.0,0.00234]
[1778864970960,54.31,79264.37,0.0,-0.99998,0.0,0.00234]
[1778864971059,54.31,79264.37,0.0,-0.99998,0.0,0.00234]
[1778864971156,54.31,79273.3,0.0,-0.99998,0.0,0.00236]
[1778864971876,54.31,79273.3,0.0,-0.99998,0.0,0.00236]
[1778864971995,54.31,79273.3,0.0,-0.99998,0.0,0.00236]
[1778864972062,54.31,79273.3,0.0,-0.99998,0.0,0.00236]
[1778864972161,54.31,79275.62,0.0,-0.99998,0.0,0.00238]
[1778864975497,54.31,79266.44,0.0,-0.99998,0.0,0.00233]
[1778864976504,54.31,79262.46,0.0,-0.99998,0.0,0.0023]
[1778864979137,54.31,79261.59,0.0,-0.99998,0.0,0.0023]
[1778864979308,54.31,79261.78,0.0,-0.99998,0.0,0.0023]
[1778864980568,54.31,79262.9,0.0,-0.99998,0.0,0.00231]
[1778864980706,54.31,79262.9,0.0,-0.99998,0.0,0.00231]
[1778864980810,54.31,79262.9,0.0,-0.99998,0.0,0.00231]
[1778864980848,54.31,79263.41,0.0,-0.99998,0.0,0.00231]
[1778864986574,54.31,79262.35,0.0,-0.99998,0.0,0.0023]
[1778864988494,54.31,79262.05,0.0,-0.99998,0.0,0.0023]
[1778864988519,54.31,79262.05,0.0,-0.99998,0.0,0.0023]
[1778864988563,54.31,79262.05,0.0,-0.99998,0.0,0.0023]
[1778864989748,54.31,79261.97,0.0,-0.99998,0.0,0.0023]
[1778864989812,54.31,79261.97,0.0,-0.99998,0.0,0.0023]
[1778864989855,54.31,79261.97,0.0,-0.99998,0.0,0.0023]
[1778864990060,54.31,79261.97,0.0,-0.99998,0.0,0.0023]
[1778864990160,54.31,79262.18,0.0,-0.99998,0.0,0.0023]
[1778864993447,54.31,79261.95,0.0,-0.99998,0.0,0.0023]
[1778864994070,54.31,79261.95,0.0,-0.99998,0.0,0.0023]
[1778864994140,54.31,79261.95,0.0,-0.99998,0.0,0.0023]
[1778864994308,54.31,79261.1,0.0,-0.99998,0.0,0.0023]
[1778864996132,54.31,79260.71,0.0,-0.99998,0.0,0.00229]
[1778864996309,54.31,79260.24,0.0,-0.99998,0.0,0.00229]
[1778864997456,54.31,79260.97,0.0,-0.99998,0.0,0.0023]
[1778864997472,54.31,79260.97,0.0,-0.99998,0.0,0.0023]
[1778864997561,54.31,79260.97,0.0,-0.99998,0.0,0.0023]
[1778864997652,54.31,79260.98,0.0,-0.99998,0.0,0.0023]
[1778864999666,54.31,79268.46,0.0,-0.99998,0.0,0.00234]
[1778865001215,54.31,79268.46,0.0,-0.99998,0.0,0.00234]
[1778865001237,54.31,79270.69,0.0,-0.99998,0.0,0.00235]
[1778865001308,54.31,79270.69,0.0,-0.99998,0.0,0.00235]
[1778865003694,54.31,79267.35,0.0,-0.99998,0.0,0.00233]
[1778865004841,54.31,79267.35,0.0,-0.99998,0.0,0.00233]
[1778865004869,54.31,79267.35,0.0,-0.99998,0.0,0.00233]
[1778865005060,54.31,79267.35,0.0,-0.99998,0.0,0.00233]
[1778865005101,54.31,79265.42,0.0,-0.99998,0.0,0.00232]
[1778865006715,54.31,79254.51,0.0,-0.99998,0.0,0.00226]
[1778865007722,54.31,79251.8,0.0,-0.99998,0.0,0.00225]
[1778865008901,54.31,79251.8,0.0,-0.99998,0.0,0.00225]
[1778865009061,54.31,79251.8,0.0,-0.99998,0.0,0.00225]
[1778865009162,54.31,79249.27,0.0,-0.99998,0.0,0.00223]
[1778865009736,54.31,79257.75,0.0,-0.99998,0.0,0.00228]
[1778865010743,54.31,79263.85,0.0,-0.99998,0.0,0.00231]
[1778865011716,54.31,79263.85,0.0,-0.99998,0.0,0.00231]
[1778865011808,54.31,79263.85,0.0,-0.99998,0.0,0.00231]
[1778865011909,54.31,79266.72,0.0,-0.99998,0.0,0.00233]
[1778865012650,54.31,79266.72,0.0,-0.99998,0.0,0.00233]
[1778865012660,54.31,79266.72,0.0,-0.99998,0.0,0.00233]
[1778865012810,54.31,79266.72,0.0,-0.99998,0.0,0.00233]
[1778865012860,54.31,79267.62,0.0,-0.99998,0.0,0.00233]
[1778865015778,54.31,79266.06,0.0,-0.99998,0.0,0.00232]
[1778865017437,54.31,79265.93,0.0,-0.99998,0.0,0.00232]
[1778865017562,54.31,79265.93,0.0,-0.99998,0.0,0.00232]
[1778865022770,54.31,79267.16,0.0,-0.99998,0.0,0.00233]
[1778865022808,54.31,79267.16,0.0,-0.99998,0.0,0.00233]
[1778865022890,54.31,79267.16,0.0,-0.99998,0.0,0.00233]
[1778865023058,54.31,79267.16,0.0,-0.99998,0.0,0.00233]
[1778865023110,54.31,79267.28,0.0,-0.99998,0.0,0.00233]
[1778865023486,54.31,79267.28,0.0,-0.99998,0.0,0.00233]
[1778865026063,54.31,79267.38,0.0,-0.99998,0.0,0.00233]
[1778865026190,54.31,79267.38,0.0,-0.99998,0.0,0.00233]
[1778865026272,54.31,79270.0,0.0,-0.99998,0.0,0.00235]
[1778865026309,54.31,79270.0,0.0,-0.99998,0.0,0.00235]
[1778865028173,54.31,79271.0,0.0,-0.99998,0.0,0.00235]
[1778865028250,54.31,79272.9,0.0,-0.99998,0.0,0.00236]
[1778865028309,54.31,79272.9,0.0,-0.99998,0.0,0.00236]
[1778865029327,54.31,79273.24,0.0,-0.99998,0.0,0.00236]
[1778865029419,54.31,79273.24,0.0,-0.99998,0.0,0.00236]
[1778865029564,54.31,79273.24,0.0,-0.99998,0.0,0.00236]
[1778865029877,54.31,79272.78,0.0,-0.99998,0.0,0.00236]
[1778865031891,54.31,79272.29,0.0,-0.99998,0.0,0.00233]
[1778865033905,54.31,79275.64,0.0,-0.99998,0.0,0.00235]
[1778865034912,54.31,79277.4,0.0,-0.99998,0.0,0.00236]
[1778865036280,54.31,79277.4,0.0,-0.99998,0.0,0.00236]
[1778865036308,54.31,79278.1,0.0,-0.99998,0.0,0.00237]
[1778865037162,54.31,79278.1,0.0,-0.99998,0.0,0.00237]
[1778865037262,54.31,79278.1,0.0,-0.99998,0.0,0.00237]
[1778865037205,54.31,79278.18,0.0,-0.99998,0.0,0.00237]
[1778865037310,54.31,79278.18,0.0,-0.99998,0.0,0.00237]
[1778865037933,54.31,79274.24,0.0,-0.99998,0.0,0.00235]
[1778865038940,54.31,79269.49,0.0,-0.99998,0.0,0.00232]
[1778865040954,54.31,79269.16,0.0,-0.99998,0.0,0.00232]
[1778865041561,54.31,79269.16,0.0,-0.99998,0.0,0.00232]
[1778865041808,54.31,79269.16,0.0,-0.99998,0.0,0.00232]
[1778865041965,54.31,79267.61,0.0,-0.99998,0.0,0.00231]
[1778865042652,54.31,79267.61,0.0,-0.99998,0.0,0.00231]
[1778865042767,54.31,79267.61,0.0,-0.99998,0.0,0.00231]
[1778865042808,54.31,79267.61,0.0,-0.99998,0.0,0.00231]
[1778865042972,54.31,79267.5,0.0,-0.99998,0.0,0.00231]
[1778865046093,54.31,79266.37,0.0,-0.99998,0.0,0.0023]
[1778865046308,54.31,79266.37,0.0,-0.99998,0.0,0.0023]
[1778865046240,54.31,79262.05,0.0,-0.99998,0.0,0.00228]
[1778865047000,54.31,79260.52,0.0,-0.99998,0.0,0.00227]
[1778865047558,54.31,79260.52,0.0,-0.99998,0.0,0.00227]
[1778865047666,54.31,79260.52,0.0,-0.99998,0.0,0.00227]
[1778865047808,54.31,79260.52,0.0,-0.99998,0.0,0.00227]
[1778865048010,54.31,79260.45,0.0,-0.99998,0.0,0.00227]
[1778865050021,54.31,79258.15,0.0,-0.99998,0.0,0.00226]
[1778865050628,54.31,79258.15,0.0,-0.99998,0.0,0.00226]
[1778865050809,54.31,79258.15,0.0,-0.99998,0.0,0.00226]
[1778865051028,54.31,79254.41,0.0,-0.99998,0.0,0.00224]
[1778865052035,54.31,79247.11,0.0,-0.99998,0.0,0.0022]
[1778865053494,54.31,79247.45,0.0,-0.99998,0.0,0.0022]
[1778865053569,54.31,79247.45,0.0,-0.99998,0.0,0.0022]
[1778865053628,54.31,79247.45,0.0,-0.99998,0.0,0.0022]
[1778865053808,54.31,79247.45,0.0,-0.99998,0.0,0.0022]
[1778865054049,54.31,79247.5,0.0,-0.99998,0.0,0.0022]
[1778865055691,54.31,79246.19,0.0,-0.99998,0.0,0.00219]
[1778865055806,54.31,79246.19,0.0,-0.99998,0.0,0.00219]
[1778865061098,54.31,79244.45,0.0,-0.99998,0.0,0.00219]
[1778865062105,54.31,79250.35,0.0,-0.99998,0.0,0.00222]
[1778865063112,54.31,79251.8,0.0,-0.99998,0.0,0.00222]
[1778865063481,54.31,79251.8,0.0,-0.99998,0.0,0.00222]
[1778865063562,54.31,79251.8,0.0,-0.99998,0.0,0.00222]
[1778865064595,54.31,79251.88,0.0,-0.99998,0.0,0.00222]
[1778865064708,54.31,79251.88,0.0,-0.99998,0.0,0.00222]
[1778865064809,54.31,79251.88,0.0,-0.99998,0.0,0.00222]
[1778865065126,54.31,79252.75,0.0,-0.99998,0.0,0.00223]
[1778865071168,54.31,79252.9,0.0,-0.99998,0.0,0.00223]
[1778865073182,54.31,79258.39,0.0,-0.99998,0.0,0.00226]
[1778865073475,54.31,79258.39,0.0,-0.99998,0.0,0.00226]
[1778865073562,54.31,79258.39,0.0,-0.99998,0.0,0.00226]
[1778865074189,54.31,79262.66,0.0,-0.99998,0.0,0.00228]
[1778865074914,54.31,79262.66,0.0,-0.99998,0.0,0.00228]
[1778865074928,54.31,79262.66,0.0,-0.99998,0.0,0.00228]
[1778865075059,54.31,79262.66,0.0,-0.99998,0.0,0.00228]
[1778865075196,54.31,79263.31,0.0,-0.99998,0.0,0.00229]
[1778865076099,54.31,79263.31,0.0,-0.99998,0.0,0.00229]
[1778865076308,54.31,79263.31,0.0,-0.99998,0.0,0.00229]
[1778865082245,54.31,79264.65,0.0,-0.99998,0.0,0.00229]
[1778865085266,54.31,79263.19,0.0,-0.99998,0.0,0.00228]
[1778865085579,54.31,79263.19,0.0,-0.99998,0.0,0.00228]
[1778865085583,54.31,79263.19,0.0,-0.99998,0.0,0.00228]
[1778865085601,54.31,79263.19,0.0,-0.99998,0.0,0.00228]
[1778865085806,54.31,79263.19,0.0,-0.99998,0.0,0.00228]
[1778865086273,54.31,79263.03,0.0,-0.99998,0.0,0.00228]
[1778865087280,54.31,79266.01,0.0,-0.99998,0.0,0.0023]
[1778865088287,54.31,79267.4,0.0,-0.99998,0.0,0.00231]
[1778865091308,54.31,79266.96,0.0,-0.99998,0.0,0.00228]
[1778865093567,54.31,79267.4,0.0,-0.99998,0.0,0.00228]
[1778865094062,54.31,79267.4,0.0,-0.99998,0.0,0.00228]
[1778865094153,54.31,79267.4,0.0,-0.99998,0.0,0.00228]
[1778865094195,54.31,79267.4,0.0,-0.99998,0.0,0.00228]
[1778865094310,54.31,79267.4,0.0,-0.99998,0.0,0.00228]
[1778865094329,54.31,79269.36,0.0,-0.99998,0.0,0.00229]
[1778865096343,54.31,79270.88,0.0,-0.99998,0.0,0.0023]
[1778865097350,54.31,79273.03,0.0,-0.99998,0.0,0.00231]
[1778865098357,54.31,79276.16,0.0,-0.99998,0.0,0.00233]
[1778865099364,54.31,79278.92,0.0,-0.99998,0.0,0.00235]
[1778865099998,54.31,79278.92,0.0,-0.99998,0.0,0.00235]
[1778865100057,54.31,79278.92,0.0,-0.99998,0.0,0.00235]
[1778865100572,54.31,79278.92,0.0,-0.99998,0.0,0.00235]
[1778865100654,54.31,79278.92,0.0,-0.99998,0.0,0.00235]
[1778865100812,54.31,79278.92,0.0,-0.99998,0.0,0.00235]
[1778865100913,54.31,79280.82,0.0,-0.99998,0.0,0.00236]
[1778865103500,54.31,79279.73,0.0,-0.99998,0.0,0.00235]
[1778865104064,54.31,79279.73,0.0,-0.99998,0.0,0.00235]
[1778865104255,54.31,79279.73,0.0,-0.99998,0.0,0.00235]
[1778865104311,54.31,79279.73,0.0,-0.99998,0.0,0.00235]
[1778865104311,54.31,79278.14,0.0,-0.99998,0.0,0.00234]
[1778865108427,54.31,79273.64,0.0,-0.99998,0.0,0.00232]
[1778865109644,54.31,79273.64,0.0,-0.99998,0.0,0.00232]
[1778865109807,54.31,79273.64,0.0,-0.99998,0.0,0.00232]
[1778865109873,54.31,79268.51,0.0,-0.99998,0.0,0.00229]
[1778865110846,54.31,79268.51,0.0,-0.99998,0.0,0.00229]
[1778865110953,54.31,79268.51,0.0,-0.99998,0.0,0.00229]
[1778865111060,54.31,79268.51,0.0,-0.99998,0.0,0.00229]
[1778865111159,54.31,79267.03,0.0,-0.99998,0.0,0.00228]
[1778865115476,54.31,79265.68,0.0,-0.99998,0.0,0.00227]
[1778865120120,54.31,79265.67,0.0,-0.99998,0.0,0.00227]
[1778865120308,54.31,79265.67,0.0,-0.99998,0.0,0.00227]
[1778865120512,54.31,79263.6,0.0,-0.99998,0.0,0.00226]
[1778865121540,54.31,79263.6,0.0,-0.99998,0.0,0.00226]
[1778865121570,54.31,79263.6,0.0,-0.99998,0.0,0.00226]
[1778865121649,54.31,79263.6,0.0,-0.99998,0.0,0.00226]
[1778865121809,54.31,79263.6,0.0,-0.99998,0.0,0.00226]
[1778865121910,54.31,79264.13,0.0,-0.99998,0.0,0.00227]
[1778865124540,54.31,79260.98,0.0,-0.99998,0.0,0.00225]
[1778865129077,54.31,79261.47,0.0,-0.99998,0.0,0.00225]
[1778865129199,54.31,79261.47,0.0,-0.99998,0.0,0.00225]
[1778865129312,54.31,79261.47,0.0,-0.99998,0.0,0.00225]
[1778865129371,54.31,79261.36,0.0,-0.99998,0.0,0.00225]
[1778865132061,54.31,79260.68,0.0,-0.99998,0.0,0.00225]
[1778865133607,54.31,79273.37,0.0,-0.99998,0.0,0.00232]
[1778865134639,54.31,79273.37,0.0,-0.99998,0.0,0.00232]
[1778865134765,54.31,79273.37,0.0,-0.99998,0.0,0.00232]
[1778865134809,54.31,79273.37,0.0,-0.99998,0.0,0.00232]
[1778865134821,54.31,79278.66,0.0,-0.99998,0.0,0.00235]
[1778865136150,54.31,79278.66,0.0,-0.99998,0.0,0.00235]
[1778865136309,54.31,79278.66,0.0,-0.99998,0.0,0.00235]
[1778865141663,54.31,79279.53,0.0,-0.99998,0.0,0.00235]
[1778865144196,54.31,79279.12,0.0,-0.99998,0.0,0.00235]
[1778865144279,54.31,79279.12,0.0,-0.99998,0.0,0.00235]
[1778865144309,54.31,79279.12,0.0,-0.99998,0.0,0.00235]
[1778865144380,54.31,79279.16,0.0,-0.99998,0.0,0.00235]
[1778865145461,54.31,79279.12,0.0,-0.99998,0.0,0.00235]
[1778865145588,54.31,79279.12,0.0,-0.99998,0.0,0.00235]
[1778865148495,54.31,79280.55,0.0,-0.99998,0.0,0.00236]
[1778865150460,54.31,79280.29,0.0,-0.99998,0.0,0.00235]
[1778865151353,54.31,79280.29,0.0,-0.99998,0.0,0.00235]
[1778865151388,54.31,79279.95,0.0,-0.99998,0.0,0.00233]
[1778865151535,54.31,79279.95,0.0,-0.99998,0.0,0.00233]
[1778865151560,54.31,79279.95,0.0,-0.99998,0.0,0.00233]
[1778865152181,54.31,79279.95,0.0,-0.99998,0.0,0.00233]
[1778865152311,54.31,79279.95,0.0,-0.99998,0.0,0.00233]
[1778865152393,54.31,79281.57,0.0,-0.99998,0.0,0.00234]
[1778865158782,54.31,79281.84,0.0,-0.99998,0.0,0.00234]
[1778865161564,54.31,79282.59,0.0,-0.99998,0.0,0.00234]
[1778865161675,54.31,79282.59,0.0,-0.99998,0.0,0.00234]
[1778865161808,54.31,79282.59,0.0,-0.99998,0.0,0.00234]
[1778865161922,54.31,79282.59,0.0,-0.99998,0.0,0.00234]
[1778865162011,54.31,79282.55,0.0,-0.99998,0.0,0.00234]
[1778865163137,54.31,79282.55,0.0,-0.99998,0.0,0.00234]
[1778865163307,54.31,79282.55,0.0,-0.99998,0.0,0.00234]
[1778865164061,54.31,79282.57,0.0,-0.99998,0.0,0.00234]
[1778865164185,54.31,79282.57,0.0,-0.99998,0.0,0.00234]
[1778865164268,54.31,79282.46,0.0,-0.99998,0.0,0.00234]
[1778865168062,54.31,79282.43,0.0,-0.99998,0.0,0.00234]
[1778865168186,54.31,79282.43,0.0,-0.99998,0.0,0.00234]
[1778865168274,54.31,79282.43,0.0,-0.99998,0.0,0.00234]
[1778865169859,54.31,79273.95,0.0,-0.99998,0.0,0.0023]
[1778865170583,54.31,79273.95,0.0,-0.99998,0.0,0.0023]
[1778865170710,54.31,79273.95,0.0,-0.99998,0.0,0.0023]
[1778865170808,54.31,79273.95,0.0,-0.99998,0.0,0.0023]
[1778865170858,54.31,79273.95,0.0,-0.99998,0.0,0.0023]
[1778865170866,54.31,79273.13,0.0,-0.99998,0.0,0.00229]
[1778865172399,54.31,79273.13,0.0,-0.99998,0.0,0.00229]
[1778865172565,54.31,79272.84,0.0,-0.99998,0.0,0.00229]
[1778865174059,54.31,79272.5,0.0,-0.99998,0.0,0.00229]
[1778865174185,54.31,79272.5,0.0,-0.99998,0.0,0.00229]
[1778865174273,54.31,79272.46,0.0,-0.99998,0.0,0.00229]
[1778865176061,54.31,79272.8,0.0,-0.99998,0.0,0.00229]
[1778865176126,54.31,79272.8,0.0,-0.99998,0.0,0.00229]
[1778865176161,54.31,79272.77,0.0,-0.99998,0.0,0.00229]
[1778865180033,54.31,79272.96,0.0,-0.99998,0.0,0.00229]
[1778865180060,54.31,79272.96,0.0,-0.99998,0.0,0.00229]
[1778865180204,54.31,79272.96,0.0,-0.99998,0.0,0.00229]
[1778865180281,54.31,79272.96,0.0,-0.99998,0.0,0.00229]
[1778865182059,54.31,79272.91,0.0,-0.99998,0.0,0.00229]
[1778865182188,54.31,79272.91,0.0,-0.99998,0.0,0.00229]
[1778865182276,54.31,79272.74,0.0,-0.99998,0.0,0.00229]
[1778865184063,54.31,79272.74,0.0,-0.99998,0.0,0.00229]
[1778865184138,54.31,79272.74,0.0,-0.99998,0.0,0.00229]
[1778865184165,54.31,79270.99,0.0,-0.99998,0.0,0.00228]
[1778865184964,54.31,79269.06,0.0,-0.99998,0.0,0.00227]
[1778865186066,54.31,79269.06,0.0,-0.99998,0.0,0.00227]
[1778865186230,54.31,79269.06,0.0,-0.99998,0.0,0.00227]
[1778865186317,54.31,79267.5,0.0,-0.99998,0.0,0.00226]
[1778865187191,54.31,79267.5,0.0,-0.99998,0.0,0.00226]
[1778865187308,54.31,79267.5,0.0,-0.99998,0.0,0.00226]
[1778865187409,54.31,79268.55,0.0,-0.99998,0.0,0.00227]
[1778865188632,54.31,79268.46,0.0,-0.99998,0.0,0.00227]
[1778865188933,54.31,79268.46,0.0,-0.99998,0.0,0.00227]
[1778865188992,54.31,79248.45,0.0,-0.99998,0.0,0.00216]
[1778865190000,54.31,79239.08,0.0,-0.99999,0.0,0.00211]
[1778865190973,54.31,79239.08,0.0,-0.99999,0.0,0.00211]
[1778865191028,54.31,79239.08,0.0,-0.99999,0.0,0.00211]
[1778865191058,54.31,79239.08,0.0,-0.99999,0.0,0.00211]
[1778865191151,54.31,79239.08,0.0,-0.99999,0.0,0.00211]
[1778865191250,54.31,79239.41,0.0,-0.99999,0.0,0.00212]
[1778865192227,54.31,79239.41,0.0,-0.99999,0.0,0.00212]
[1778865192354,54.31,79239.41,0.0,-0.99999,0.0,0.00212]
[1778865192439,54.31,79236.33,0.0,-0.99999,0.0,0.0021]
[1778865193025,54.31,79230.02,0.0,-0.99999,0.0,0.00207]
[1778865194030,54.31,79228.86,0.0,-0.99999,0.0,0.00206]
[1778865196065,54.31,79228.35,0.0,-0.99999,0.0,0.00206]
[1778865196192,54.31,79228.35,0.0,-0.99999,0.0,0.00206]
[1778865196405,54.31,79228.35,0.0,-0.99999,0.0,0.00206]
[1778865196410,54.31,79228.35,0.0,-0.99999,0.0,0.00206]
[1778865196560,54.31,79228.35,0.0,-0.99999,0.0,0.00206]
[1778865200062,54.31,79228.57,0.0,-0.99999,0.0,0.00206]
[1778865200205,54.31,79228.57,0.0,-0.99999,0.0,0.00206]
[1778865200285,54.31,79228.35,0.0,-0.99999,0.0,0.00206]
[1778865204065,54.31,79228.09,0.0,-0.99999,0.0,0.00206]
[1778865204098,54.31,79228.09,0.0,-0.99999,0.0,0.00206]
[1778865204100,54.31,79225.98,0.0,-0.99999,0.0,0.00205]
[1778865205107,54.31,79221.33,0.0,-0.99999,0.0,0.00203]
[1778865207121,54.31,79214.41,0.0,-0.99999,0.0,0.00199]
[1778865208128,54.31,79211.44,0.0,-0.99999,0.0,0.00198]
[1778865210142,54.31,79212.05,0.0,-0.99999,0.0,0.00198]
[1778865210309,54.31,79212.05,0.0,-0.99999,0.0,0.00198]
[1778865215177,54.31,79205.96,0.0,-0.99999,0.0,0.00193]
[1778865216184,54.31,79202.58,0.0,-0.99999,0.0,0.00192]
[1778865217191,54.31,79201.57,0.0,-0.99999,0.0,0.00191]
[1778865218061,54.31,79201.57,0.0,-0.99999,0.0,0.00191]
[1778865218302,54.31,79201.57,0.0,-0.99999,0.0,0.00191]
[1778865218309,54.31,79201.57,0.0,-0.99999,0.0,0.00191]
[1778865221220,54.31,79205.74,0.0,-0.99999,0.0,0.00193]
[1778865222227,54.31,79207.18,0.0,-0.99999,0.0,0.00194]
[1778865223234,54.31,79205.94,0.0,-0.99999,0.0,0.00193]
[1778865223525,54.31,79205.94,0.0,-0.99999,0.0,0.00193]
[1778865223795,54.31,79205.94,0.0,-0.99999,0.0,0.00193]
[1778865223808,54.31,79205.94,0.0,-0.99999,0.0,0.00193]
[1778865224065,54.31,79205.94,0.0,-0.99999,0.0,0.00193]
[1778865224178,54.31,79205.94,0.0,-0.99999,0.0,0.00193]
[1778865224314,54.31,79205.94,0.0,-0.99999,0.0,0.00193]
[1778865224415,54.31,79205.44,0.0,-0.99999,0.0,0.00193]
[1778865228278,54.31,79204.18,0.0,-0.99999,0.0,0.00192]
[1778865228311,54.31,79204.18,0.0,-0.99999,0.0,0.00192]
[1778865230620,54.31,79204.37,0.0,-0.99999,0.0,0.00193]
[1778865230641,54.31,79204.37,0.0,-0.99999,0.0,0.00193]
[1778865230807,54.31,79204.37,0.0,-0.99999,0.0,0.00193]
[1778865231290,54.31,79204.61,0.0,-0.99999,0.0,0.00193]
[1778865235318,54.31,79206.95,0.0,-0.99999,0.0,0.00194]
[1778865237176,54.31,79207.74,0.0,-0.99999,0.0,0.00194]
[1778865237308,54.31,79207.74,0.0,-0.99999,0.0,0.00194]
[1778865237412,54.31,79207.74,0.0,-0.99999,0.0,0.00194]
[1778865237509,54.31,79208.18,0.0,-0.99999,0.0,0.00194]
[1778865237561,54.31,79208.18,0.0,-0.99999,0.0,0.00194]
[1778865237565,54.31,79208.18,0.0,-0.99999,0.0,0.00194]
[1778865237808,54.31,79208.18,0.0,-0.99999,0.0,0.00194]
[1778865238339,54.31,79208.04,0.0,-0.99999,0.0,0.00194]
[1778865239346,54.31,79206.27,0.0,-0.99999,0.0,0.00193]
[1778865241360,54.31,79208.09,0.0,-0.99999,0.0,0.00194]
[1778865247402,54.31,79208.15,0.0,-0.99999,0.0,0.00194]
[1778865249417,54.31,79210.06,0.0,-0.99999,0.0,0.00195]
[1778865250424,54.31,79206.46,0.0,-0.99999,0.0,0.00194]
[1778865252368,54.31,79205.15,0.0,-0.99999,0.0,0.00193]
[1778865252564,54.31,79204.71,0.0,-0.99999,0.0,0.00193]
[1778865252735,54.31,79204.71,0.0,-0.99999,0.0,0.00193]
[1778865252802,54.31,79204.71,0.0,-0.99999,0.0,0.00193]
[1778865252817,54.31,79204.71,0.0,-0.99999,0.0,0.00193]
[1778865253445,54.31,79204.16,0.0,-0.99999,0.0,0.00192]
[1778865258530,54.31,79203.88,0.0,-0.99999,0.0,0.00192]
[1778865259228,54.31,79203.91,0.0,-0.99999,0.0,0.00192]
[1778865264523,54.31,79204.02,0.0,-0.99999,0.0,0.00192]
[1778865266116,54.31,79204.02,0.0,-0.99999,0.0,0.00192]
[1778865266309,54.31,79204.02,0.0,-0.99999,0.0,0.00192]
[1778865267341,54.31,79203.47,0.0,-0.99999,0.0,0.00192]
[1778865267464,54.31,79203.47,0.0,-0.99999,0.0,0.00192]
[1778865267544,54.31,79202.79,0.0,-0.99999,0.0,0.00192]
[1778865267567,54.31,79202.79,0.0,-0.99999,0.0,0.00192]
[1778865268513,54.31,79202.79,0.0,-0.99999,0.0,0.00192]
[1778865270062,54.31,79202.87,0.0,-0.99999,0.0,0.00192]
[1778865270206,54.31,79202.87,0.0,-0.99999,0.0,0.00192]
[1778865270311,54.31,79202.87,0.0,-0.99999,0.0,0.00192]
[1778865271572,54.31,79203.53,0.0,-0.99999,0.0,0.0019]
[1778865274593,54.31,79205.85,0.0,-0.99999,0.0,0.00191]
[1778865275601,54.31,79210.59,0.0,-0.99999,0.0,0.00193]
[1778865276891,54.31,79210.59,0.0,-0.99999,0.0,0.00193]
[1778865277059,54.31,79210.59,0.0,-0.99999,0.0,0.00193]
[1778865277126,54.31,79210.59,0.0,-0.99999,0.0,0.00193]
[1778865277238,54.31,79210.59,0.0,-0.99999,0.0,0.00193]
[1778865277308,54.31,79210.59,0.0,-0.99999,0.0,0.00193]
[1778865277327,54.31,79213.87,0.0,-0.99999,0.0,0.00195]
[1778865279629,54.31,79215.5,0.0,-0.99999,0.0,0.00196]
[1778865284664,54.31,79215.94,0.0,-0.99999,0.0,0.00196]
[1778865288693,54.31,79219.05,0.0,-0.99999,0.0,0.00197]
[1778865291196,54.31,79218.82,0.0,-0.99999,0.0,0.00197]
[1778865291308,54.31,79218.82,0.0,-0.99999,0.0,0.00197]
[1778865291594,54.31,79218.82,0.0,-0.99999,0.0,0.00197]
[1778865291638,54.31,79218.82,0.0,-0.99999,0.0,0.00197]
[1778865291810,54.31,79218.82,0.0,-0.99999,0.0,0.00197]
[1778865291881,54.31,79218.83,0.0,-0.99999,0.0,0.00197]
[1778865292722,54.31,79225.55,0.0,-0.99999,0.0,0.002]
[1778865293729,54.31,79228.72,0.0,-0.99999,0.0,0.00202]
[1778865295070,54.31,79228.72,0.0,-0.99999,0.0,0.00202]
[1778865295313,54.31,79228.72,0.0,-0.99999,0.0,0.00202]
[1778865298312,54.31,79229.41,0.0,-0.99999,0.0,0.00202]
[1778865298451,54.31,79229.41,0.0,-0.99999,0.0,0.00202]
[1778865298559,54.31,79229.41,0.0,-0.99999,0.0,0.00202]
[1778865298547,54.31,79229.51,0.0,-0.99999,0.0,0.00202]
[1778865301785,54.31,79230.95,0.0,-0.99999,0.0,0.00203]
[1778865303511,54.31,79230.95,0.0,-0.99999,0.0,0.00203]
[1778865303562,54.31,79230.95,0.0,-0.99999,0.0,0.00203]
[1778865307533,54.31,79230.5,0.0,-0.99999,0.0,0.00203]
[1778865307561,54.31,79230.5,0.0,-0.99999,0.0,0.00203]
[1778865307654,54.31,79230.59,0.0,-0.99999,0.0,0.00203]
[1778865307807,54.31,79230.59,0.0,-0.99999,0.0,0.00203]
[1778865307827,54.31,79230.46,0.0,-0.99999,0.0,0.00203]
[1778865310848,54.31,79232.18,0.0,-0.99999,0.0,0.00204]
[1778865312862,54.31,79233.66,0.0,-0.99999,0.0,0.00204]
[1778865314019,54.31,79233.66,0.0,-0.99999,0.0,0.00204]
[1778865314059,54.31,79233.66,0.0,-0.99999,0.0,0.00204]
[1778865314556,54.31,79233.66,0.0,-0.99999,0.0,0.00204]
[1778865314584,54.31,79233.66,0.0,-0.99999,0.0,0.00204]
[1778865314160,54.31,79237.18,0.0,-0.99999,0.0,0.00206]
[1778865314809,54.31,79237.18,0.0,-0.99999,0.0,0.00206]
[1778865314876,54.31,79238.48,0.0,-0.99999,0.0,0.00207]
[1778865319911,54.31,79239.69,0.0,-0.99999,0.0,0.00207]
[1778865324948,54.31,79239.93,0.0,-0.99999,0.0,0.00207]
[1778865329983,54.31,79240.57,0.0,-0.99999,0.0,0.00208]
[1778865330990,54.31,79242.4,0.0,-0.99999,0.0,0.00209]
[1778865331997,54.31,79245.83,0.0,-0.99999,0.0,0.00208]
[1778865333244,54.31,79245.83,0.0,-0.99999,0.0,0.00208]
[1778865333308,54.31,79245.83,0.0,-0.99999,0.0,0.00208]
[1778865333677,54.31,79245.37,0.0,-0.99999,0.0,0.00208]
[1778865333759,54.31,79245.37,0.0,-0.99999,0.0,0.00208]
[1778865333810,54.31,79245.37,0.0,-0.99999,0.0,0.00208]
[1778865334011,54.31,79246.3,0.0,-0.99999,0.0,0.00208]
[1778865339046,54.31,79249.53,0.0,-0.99999,0.0,0.0021]
[1778865340053,54.31,79251.42,0.0,-0.99999,0.0,0.00211]
[1778865341060,54.31,79257.35,0.0,-0.99999,0.0,0.00214]
[1778865342067,54.31,79260.08,0.0,-0.99998,0.0,0.00215]
[1778865343074,54.31,79255.41,0.0,-0.99999,0.0,0.00213]
[1778865344081,54.31,79253.6,0.0,-0.99999,0.0,0.00212]
[1778865345679,54.31,79253.03,0.0,-0.99999,0.0,0.00212]
[1778865345810,54.31,79253.03,0.0,-0.99999,0.0,0.00212]
[1778865346221,54.31,79253.03,0.0,-0.99999,0.0,0.00212]
[1778865346309,54.31,79253.03,0.0,-0.99999,0.0,0.00212]
[1778865346383,54.31,79253.03,0.0,-0.99999,0.0,0.00212]
[1778865346561,54.31,79253.03,0.0,-0.99999,0.0,0.00212]
[1778865346446,54.31,79254.09,0.0,-0.99999,0.0,0.00212]
[1778865352138,54.31,79253.8,0.0,-0.99999,0.0,0.00212]
[1778865357173,54.31,79254.11,0.0,-0.99999,0.0,0.00212]
[1778865361478,54.31,79253.75,0.0,-0.99999,0.0,0.00212]
[1778865361561,54.31,79253.75,0.0,-0.99999,0.0,0.00212]
[1778865361880,54.31,79253.71,0.0,-0.99999,0.0,0.00212]
[1778865361961,54.31,79253.71,0.0,-0.99999,0.0,0.00212]
[1778865362061,54.31,79253.71,0.0,-0.99999,0.0,0.00212]
[1778865362208,54.31,79253.94,0.0,-0.99999,0.0,0.00212]
[1778865363215,54.31,79257.14,0.0,-0.99999,0.0,0.00214]
[1778865365229,54.31,79258.64,0.0,-0.99998,0.0,0.00215]
[1778865368291,54.31,79257.37,0.0,-0.99999,0.0,0.00214]
[1778865368309,54.31,79257.37,0.0,-0.99999,0.0,0.00214]
[1778865368625,54.31,79257.37,0.0,-0.99999,0.0,0.00214]
[1778865368632,54.31,79256.76,0.0,-0.99999,0.0,0.00214]
[1778865368694,54.31,79256.76,0.0,-0.99999,0.0,0.00214]
[1778865368808,54.31,79256.76,0.0,-0.99999,0.0,0.00214]
[1778865369257,54.31,79256.72,0.0,-0.99999,0.0,0.00214]
[1778865371271,54.31,79258.73,0.0,-0.99998,0.0,0.00215]
[1778865376306,54.31,79260.68,0.0,-0.99998,0.0,0.00216]
[1778865377313,54.31,79263.29,0.0,-0.99998,0.0,0.00217]
[1778865379327,54.31,79265.73,0.0,-0.99998,0.0,0.00218]
[1778865379690,54.31,79265.73,0.0,-0.99998,0.0,0.00218]
[1778865379808,54.31,79265.73,0.0,-0.99998,0.0,0.00218]
[1778865380095,54.31,79265.73,0.0,-0.99998,0.0,0.00218]
[1778865380204,54.31,79265.73,0.0,-0.99998,0.0,0.00218]
[1778865380307,54.31,79265.73,0.0,-0.99998,0.0,0.00218]
[1778865380371,54.31,79265.73,0.0,-0.99998,0.0,0.00218]
[1778865380408,54.31,79265.73,0.0,-0.99998,0.0,0.00218]
[1778865383524,54.31,79265.3,0.0,-0.99998,0.0,0.00218]
[1778865383808,54.31,79265.24,0.0,-0.99998,0.0,0.00218]
[1778865384362,54.31,79265.19,0.0,-0.99998,0.0,0.00218]
[1778865387674,54.31,79264.68,0.0,-0.99998,0.0,0.00218]
[1778865387811,54.31,79264.68,0.0,-0.99998,0.0,0.00218]
[1778865387940,54.31,79264.68,0.0,-0.99998,0.0,0.00218]
[1778865388390,54.31,79264.03,0.0,-0.99998,0.0,0.00217]
[1778865389397,54.31,79260.94,0.0,-0.99998,0.0,0.00216]
[1778865389815,54.31,79260.94,0.0,-0.99998,0.0,0.00216]
[1778865390016,54.31,79260.94,0.0,-0.99998,0.0,0.00216]
[1778865390404,54.31,79258.96,0.0,-0.99998,0.0,0.00215]
[1778865391411,54.31,79257.95,0.0,-0.99999,0.0,0.00212]
[1778865393338,54.31,79258.09,0.0,-0.99999,0.0,0.00212]
[1778865393524,54.31,79258.09,0.0,-0.99999,0.0,0.00212]
[1778865393565,54.31,79258.09,0.0,-0.99999,0.0,0.00212]
[1778865393611,54.31,79258.09,0.0,-0.99999,0.0,0.00212]
[1778865393666,54.31,79258.0,0.0,-0.99999,0.0,0.00212]
[1778865395808,54.31,79258.23,0.0,-0.99999,0.0,0.00212]
[1778865395936,54.31,79258.23,0.0,-0.99999,0.0,0.00212]
[1778865396446,54.31,79258.12,0.0,-0.99999,0.0,0.00212]
[1778865397453,54.31,79251.33,0.0,-0.99999,0.0,0.00209]
[1778865397812,54.31,79251.33,0.0,-0.99999,0.0,0.00209]
[1778865397975,54.31,79251.33,0.0,-0.99999,0.0,0.00209]
[1778865398505,54.31,79251.33,0.0,-0.99999,0.0,0.00209]
[1778865398522,54.31,79248.96,0.0,-0.99999,0.0,0.00207]
[1778865399033,54.31,79248.96,0.0,-0.99999,0.0,0.00207]
[1778865399167,54.31,79248.96,0.0,-0.99999,0.0,0.00207]
[1778865399310,54.31,79248.96,0.0,-0.99999,0.0,0.00207]
[1778865401810,54.31,79247.92,0.0,-0.99999,0.0,0.00207]
[1778865401943,54.31,79247.92,0.0,-0.99999,0.0,0.00207]
[1778865402488,54.31,79245.91,0.0,-0.99999,0.0,0.00206]
[1778865405809,54.31,79245.57,0.0,-0.99999,0.0,0.00206]
[1778865405944,54.31,79245.57,0.0,-0.99999,0.0,0.00206]
[1778865406026,54.31,79245.57,0.0,-0.99999,0.0,0.00206]
[1778865407810,54.31,79245.6,0.0,-0.99999,0.0,0.00206]
[1778865407926,54.31,79245.6,0.0,-0.99999,0.0,0.00206]
[1778865408530,54.31,79246.04,0.0,-0.99999,0.0,0.00206]
[1778865411809,54.31,79245.49,0.0,-0.99999,0.0,0.00206]
[1778865411927,54.31,79245.49,0.0,-0.99999,0.0,0.00206]
[1778865412560,54.31,79245.02,0.0,-0.99999,0.0,0.00206]
[1778865414574,54.31,79240.85,0.0,-0.99999,0.0,0.00204]
[1778865415581,54.31,79238.94,0.0,-0.99999,0.0,0.00203]
[1778865415810,54.31,79238.94,0.0,-0.99999,0.0,0.00203]
[1778865415868,54.31,79238.94,0.0,-0.99999,0.0,0.00203]
[1778865416588,54.31,79238.33,0.0,-0.99999,0.0,0.00202]
[1778865417636,54.31,79238.33,0.0,-0.99999,0.0,0.00202]
[1778865417810,54.31,79238.07,0.0,-0.99999,0.0,0.00202]
[1778865417939,54.31,79238.07,0.0,-0.99999,0.0,0.00202]
[1778865418602,54.31,79238.27,0.0,-0.99999,0.0,0.00202]
[1778865419609,54.31,79235.72,0.0,-0.99999,0.0,0.00201]
[1778865420616,54.31,79234.18,0.0,-0.99999,0.0,0.002]
[1778865421811,54.31,79233.16,0.0,-0.99999,0.0,0.002]
[1778865421951,54.31,79233.16,0.0,-0.99999,0.0,0.002]
[1778865422621,54.31,79233.16,0.0,-0.99999,0.0,0.002]
[1778865422630,54.31,79230.95,0.0,-0.99999,0.0,0.00199]
[1778865422809,54.31,79230.95,0.0,-0.99999,0.0,0.00199]
[1778865423514,54.31,79230.95,0.0,-0.99999,0.0,0.00199]
[1778865424350,54.31,79231.52,0.0,-0.99999,0.0,0.00199]
[1778865425581,54.31,79231.35,0.0,-0.99999,0.0,0.00199]
[1778865425643,54.31,79231.35,0.0,-0.99999,0.0,0.00199]
[1778865425652,54.31,79231.6,0.0,-0.99999,0.0,0.00199]
[1778865425813,54.31,79231.6,0.0,-0.99999,0.0,0.00199]
[1778865426457,54.31,79231.6,0.0,-0.99999,0.0,0.00199]
[1778865426658,54.31,79231.39,0.0,-0.99999,0.0,0.00199]
[1778865427745,54.31,79231.39,0.0,-0.99999,0.0,0.00199]
[1778865427813,54.31,79231.39,0.0,-0.99999,0.0,0.00199]
[1778865428530,54.31,79231.39,0.0,-0.99999,0.0,0.00199]
[1778865429813,54.31,79231.35,0.0,-0.99999,0.0,0.00199]
[1778865429942,54.31,79231.35,0.0,-0.99999,0.0,0.00199]
[1778865431693,54.31,79231.49,0.0,-0.99999,0.0,0.00199]
[1778865433817,54.31,79230.5,0.0,-0.99999,0.0,0.00199]
[1778865433994,54.31,79230.5,0.0,-0.99999,0.0,0.00199]
[1778865434715,54.31,79222.7,0.0,-0.99999,0.0,0.00195]
[1778865435811,54.31,79222.7,0.0,-0.99999,0.0,0.00195]
[1778865435934,54.31,79222.7,0.0,-0.99999,0.0,0.00195]
[1778865436514,54.31,79222.7,0.0,-0.99999,0.0,0.00195]
[1778865436565,54.31,79222.7,0.0,-0.99999,0.0,0.00195]
[1778865436616,54.31,79220.28,0.0,-0.99999,0.0,0.00194]
[1778865437810,54.31,79220.69,0.0,-0.99999,0.0,0.00194]
[1778865438001,54.31,79220.69,0.0,-0.99999,0.0,0.00194]
[1778865438094,54.31,79220.55,0.0,-0.99999,0.0,0.00194]
[1778865439750,54.31,79218.21,0.0,-0.99999,0.0,0.00193]
[1778865441215,54.31,79218.21,0.0,-0.99999,0.0,0.00193]
[1778865441307,54.31,79218.21,0.0,-0.99999,0.0,0.00193]
[1778865441809,54.31,79217.64,0.0,-0.99999,0.0,0.00193]
[1778865441913,54.31,79217.64,0.0,-0.99999,0.0,0.00193]
[1778865441988,54.31,79214.7,0.0,-0.99999,0.0,0.00191]
[1778865442771,54.31,79211.36,0.0,-0.99999,0.0,0.0019]
[1778865444636,54.31,79211.36,0.0,-0.99999,0.0,0.0019]
[1778865444727,54.31,79212.15,0.0,-0.99999,0.0,0.0019]
[1778865444773,54.31,79212.15,0.0,-0.99999,0.0,0.0019]
[1778865444808,54.31,79212.15,0.0,-0.99999,0.0,0.0019]
[1778865444925,54.31,79212.15,0.0,-0.99999,0.0,0.0019]
[1778865445020,54.31,79211.77,0.0,-0.99999,0.0,0.0019]
[1778865446917,54.31,79212.53,0.0,-0.99999,0.0,0.0019]
[1778865447058,54.31,79212.53,0.0,-0.99999,0.0,0.0019]
[1778865447159,54.31,79216.13,0.0,-0.99999,0.0,0.00192]
[1778865447811,54.31,79216.13,0.0,-0.99999,0.0,0.00192]
[1778865447882,54.31,79216.13,0.0,-0.99999,0.0,0.00192]
[1778865447968,54.31,79217.24,0.0,-0.99999,0.0,0.00192]
[1778865449810,54.31,79217.0,0.0,-0.99999,0.0,0.00192]
[1778865449876,54.31,79217.0,0.0,-0.99999,0.0,0.00192]
[1778865450000,54.31,79217.0,0.0,-0.99999,0.0,0.00192]
[1778865450065,54.31,79217.0,0.0,-0.99999,0.0,0.00192]
[1778865450211,54.31,79217.0,0.0,-0.99999,0.0,0.00192]
[1778865450294,54.31,79217.51,0.0,-0.99999,0.0,0.00192]
[1778865451834,54.31,79217.62,0.0,-0.99999,0.0,0.0019]
[1778865453810,54.31,79217.44,0.0,-0.99999,0.0,0.0019]
[1778865453881,54.31,79217.44,0.0,-0.99999,0.0,0.0019]
[1778865453903,54.31,79217.44,0.0,-0.99999,0.0,0.0019]
[1778865454058,54.31,79217.44,0.0,-0.99999,0.0,0.0019]
[1778865454151,54.31,79217.3,0.0,-0.99999,0.0,0.0019]
[1778865456869,54.31,79216.23,0.0,-0.99999,0.0,0.0019]
[1778865457811,54.31,79216.23,0.0,-0.99999,0.0,0.0019]
[1778865457859,54.31,79216.23,0.0,-0.99999,0.0,0.0019]
[1778865458273,54.31,79215.69,0.0,-0.99999,0.0,0.0019]
[1778865459810,54.31,79216.03,0.0,-0.99999,0.0,0.0019]
[1778865459924,54.31,79216.03,0.0,-0.99999,0.0,0.0019]
[1778865460012,54.31,79215.33,0.0,-0.99999,0.0,0.00189]
[1778865462725,54.31,79215.55,0.0,-0.99999,0.0,0.0019]
[1778865462762,54.31,79215.89,0.0,-0.99999,0.0,0.0019]
[1778865463577,54.31,79215.89,0.0,-0.99999,0.0,0.0019]
[1778865463653,54.31,79215.89,0.0,-0.99999,0.0,0.0019]
[1778865463665,54.31,79213.73,0.0,-0.99999,0.0,0.00189]
[1778865463812,54.31,79213.73,0.0,-0.99999,0.0,0.00189]
[1778865463911,54.31,79213.73,0.0,-0.99999,0.0,0.00189]
[1778865463918,54.31,79209.57,0.0,-0.99999,0.0,0.00187]
[1778865465644,54.31,79209.57,0.0,-0.99999,0.0,0.00187]
[1778865465807,54.31,79209.79,0.0,-0.99999,0.0,0.00187]
[1778865465932,54.31,79211.22,0.0,-0.99999,0.0,0.00188]
[1778865467811,54.31,79210.81,0.0,-0.99999,0.0,0.00187]
[1778865467933,54.31,79210.81,0.0,-0.99999,0.0,0.00187]
[1778865467946,54.31,79209.98,0.0,-0.99999,0.0,0.00187]
[1778865469809,54.31,79210.05,0.0,-0.99999,0.0,0.00187]
[1778865469906,54.31,79210.05,0.0,-0.99999,0.0,0.00187]
[1778865469910,54.31,79210.05,0.0,-0.99999,0.0,0.00187]
[1778865471952,54.31,79210.05,0.0,-0.99999,0.0,0.00187]
[1778865472060,54.31,79210.05,0.0,-0.99999,0.0,0.00187]
[1778865472161,54.31,79214.49,0.0,-0.99999,0.0,0.00189]
[1778865473810,54.31,79214.8,0.0,-0.99999,0.0,0.00189]
[1778865473870,54.31,79214.8,0.0,-0.99999,0.0,0.00189]
[1778865473994,54.31,79212.91,0.0,-0.99999,0.0,0.00188]
[1778865475812,54.31,79212.35,0.0,-0.99999,0.0,0.00188]
[1778865475848,54.31,79212.35,0.0,-0.99999,0.0,0.00188]
[1778865476008,54.31,79213.35,0.0,-0.99999,0.0,0.00189]
[1778865476889,54.31,79213.35,0.0,-0.99999,0.0,0.00189]
[1778865477057,54.31,79213.35,0.0,-0.99999,0.0,0.00189]
[1778865477809,54.31,79214.16,0.0,-0.99999,0.0,0.00189]
[1778865477891,54.31,79214.16,0.0,-0.99999,0.0,0.00189]
[1778865478022,54.31,79214.2,0.0,-0.99999,0.0,0.00189]
[1778865479029,54.31,79216.43,0.0,-0.99999,0.0,0.0019]
[1778865481442,54.31,79216.4,0.0,-0.99999,0.0,0.0019]
[1778865481566,54.31,79216.4,0.0,-0.99999,0.0,0.0019]
[1778865481812,54.31,79216.06,0.0,-0.99999,0.0,0.0019]
[1778865481892,54.31,79216.06,0.0,-0.99999,0.0,0.0019]
[1778865482050,54.31,79216.66,0.0,-0.99999,0.0,0.0019]
[1778865483812,54.31,79217.15,0.0,-0.99999,0.0,0.0019]
[1778865483928,54.31,79217.15,0.0,-0.99999,0.0,0.0019]
[1778865484067,54.31,79221.0,0.0,-0.99999,0.0,0.00192]
[1778865487092,54.31,79220.21,0.0,-0.99999,0.0,0.00192]
[1778865488635,54.31,79220.21,0.0,-0.99999,0.0,0.00192]
[1778865488684,54.31,79220.21,0.0,-0.99999,0.0,0.00192]
[1778865488807,54.31,79220.45,0.0,-0.99999,0.0,0.00192]
[1778865488965,54.31,79220.45,0.0,-0.99999,0.0,0.00192]
[1778865489075,54.31,79220.45,0.0,-0.99999,0.0,0.00192]
[1778865489106,54.31,79208.61,0.0,-0.99999,0.0,0.00186]
[1778865489807,54.31,79208.61,0.0,-0.99999,0.0,0.00186]
[1778865490144,54.31,79208.61,0.0,-0.99999,0.0,0.00186]
[1778865490309,54.31,79208.61,0.0,-0.99999,0.0,0.00186]
[1778865490349,54.31,79204.75,0.0,-0.99999,0.0,0.00185]
[1778865492131,54.31,79203.88,0.0,-0.99999,0.0,0.00184]
[1778865493583,54.31,79203.88,0.0,-0.99999,0.0,0.00184]
[1778865493612,54.31,79203.0,0.0,-0.99999,0.0,0.00184]
[1778865495156,54.31,79202.13,0.0,-0.99999,0.0,0.00184]
[1778865495811,54.31,79202.13,0.0,-0.99999,0.0,0.00184]
[1778865495954,54.31,79202.13,0.0,-0.99999,0.0,0.00184]
[1778865496163,54.31,79204.18,0.0,-0.99999,0.0,0.00184]
[1778865497448,54.31,79207.48,0.0,-0.99999,0.0,0.00186]
[1778865497800,54.31,79207.48,0.0,-0.99999,0.0,0.00186]
[1778865497812,54.31,79207.48,0.0,-0.99999,0.0,0.00186]
[1778865498518,54.31,79207.48,0.0,-0.99999,0.0,0.00186]
[1778865498526,54.31,79208.3,0.0,-0.99999,0.0,0.00186]
[1778865499258,54.31,79208.3,0.0,-0.99999,0.0,0.00186]
[1778865500191,54.31,79210.51,0.0,-0.99999,0.0,0.00187]
[1778865503535,54.31,79210.73,0.0,-0.99999,0.0,0.00187]
[1778865503813,54.31,79211.09,0.0,-0.99999,0.0,0.00188]
[1778865504219,54.31,79211.04,0.0,-0.99999,0.0,0.00188]
[1778865505869,54.31,79211.04,0.0,-0.99999,0.0,0.00188]
[1778865506059,54.31,79211.04,0.0,-0.99999,0.0,0.00188]
[1778865506328,54.31,79211.04,0.0,-0.99999,0.0,0.00188]
[1778865506559,54.31,79211.04,0.0,-0.99999,0.0,0.00188]
[1778865506638,54.31,79212.42,0.0,-0.99999,0.0,0.00188]
[1778865507240,54.31,79215.73,0.0,-0.99999,0.0,0.0019]
[1778865509254,54.31,79217.99,0.0,-0.99999,0.0,0.00191]
[1778865511746,54.31,79217.99,0.0,-0.99999,0.0,0.00191]
[1778865511268,54.31,79218.61,0.0,-0.99999,0.0,0.00189]
[1778865511811,54.31,79218.61,0.0,-0.99999,0.0,0.00189]
[1778865511933,54.31,79218.61,0.0,-0.99999,0.0,0.00189]
[1778865511954,54.31,79218.61,0.0,-0.99999,0.0,0.00189]
[1778865512058,54.31,79218.61,0.0,-0.99999,0.0,0.00189]
[1778865512275,54.31,79218.9,0.0,-0.99999,0.0,0.00189]
[1778865516303,54.31,79221.67,0.0,-0.99999,0.0,0.0019]
[1778865517397,54.31,79221.67,0.0,-0.99999,0.0,0.0019]
[1778865517563,54.31,79221.67,0.0,-0.99999,0.0,0.0019]
[1778865521008,54.31,79222.08,0.0,-0.99999,0.0,0.00191]
[1778865521056,54.31,79222.08,0.0,-0.99999,0.0,0.00191]
[1778865521199,54.31,79222.08,0.0,-0.99999,0.0,0.00191]
[1778865521308,54.31,79222.08,0.0,-0.99999,0.0,0.00191]
[1778865521338,54.31,79221.7,0.0,-0.99999,0.0,0.0019]
[1778865523525,54.31,79222.06,0.0,-0.99999,0.0,0.0019]
[1778865523806,54.31,79222.06,0.0,-0.99999,0.0,0.0019]
[1778865523863,54.31,79222.01,0.0,-0.99999,0.0,0.0019]
[1778865527962,54.31,79223.03,0.0,-0.99999,0.0,0.00191]
[1778865528057,54.31,79223.03,0.0,-0.99999,0.0,0.00191]
[1778865528387,54.31,79222.98,0.0,-0.99999,0.0,0.00191]
[1778865529083,54.31,79222.98,0.0,-0.99999,0.0,0.00191]
[1778865529307,54.31,79222.98,0.0,-0.99999,0.0,0.00191]
[1778865529394,54.31,79225.69,0.0,-0.99999,0.0,0.00192]
[1778865530702,54.31,79225.69,0.0,-0.99999,0.0,0.00192]
[1778865530761,54.31,79225.69,0.0,-0.99999,0.0,0.00192]
[1778865530807,54.31,79225.69,0.0,-0.99999,0.0,0.00192]
[1778865530768,54.31,79226.05,0.0,-0.99999,0.0,0.00192]
[1778865533528,54.31,79227.36,0.0,-0.99999,0.0,0.00193]
[1778865533818,54.31,79227.36,0.0,-0.99999,0.0,0.00193]
[1778865534532,54.31,79226.69,0.0,-0.99999,0.0,0.00193]
[1778865534563,54.31,79226.69,0.0,-0.99999,0.0,0.00193]
[1778865537690,54.31,79226.62,0.0,-0.99999,0.0,0.00193]
[1778865537812,54.31,79226.62,0.0,-0.99999,0.0,0.00193]
[1778865539267,54.31,79226.35,0.0,-0.99999,0.0,0.00192]
[1778865539310,54.31,79226.35,0.0,-0.99999,0.0,0.00192]
[1778865539328,54.31,79226.35,0.0,-0.99999,0.0,0.00192]
[1778865539564,54.31,79226.35,0.0,-0.99999,0.0,0.00192]
[1778865539664,54.31,79226.35,0.0,-0.99999,0.0,0.00192]
[1778865543492,54.31,79224.37,0.0,-0.99999,0.0,0.00192]
[1778865544499,54.31,79211.13,0.0,-0.99999,0.0,0.00186]
[1778865545364,54.31,79211.13,0.0,-0.99999,0.0,0.00186]
[1778865545563,54.31,79211.13,0.0,-0.99999,0.0,0.00186]
[1778865545621,54.31,79208.82,0.0,-0.99999,0.0,0.00185]
[1778865548611,54.31,79209.81,0.0,-0.99999,0.0,0.00185]
[1778865548807,54.31,79209.81,0.0,-0.99999,0.0,0.00185]
[1778865548762,54.31,79212.26,0.0,-0.99999,0.0,0.00186]
[1778865549192,54.31,79212.26,0.0,-0.99999,0.0,0.00186]
[1778865549309,54.31,79212.26,0.0,-0.99999,0.0,0.00186]
[1778865549333,54.31,79212.26,0.0,-0.99999,0.0,0.00186]
[1778865549562,54.31,79212.26,0.0,-0.99999,0.0,0.00186]
[1778865549613,54.31,79212.88,0.0,-0.99999,0.0,0.00186]
[1778865556583,54.31,79215.95,0.0,-0.99999,0.0,0.00188]
[1778865557307,54.31,79215.95,0.0,-0.99999,0.0,0.00188]
[1778865557590,54.31,79218.3,0.0,-0.99999,0.0,0.00189]
[1778865558597,54.31,79222.09,0.0,-0.99999,0.0,0.00191]
[1778865559446,54.31,79222.09,0.0,-0.99999,0.0,0.00191]
[1778865559559,54.31,79222.09,0.0,-0.99999,0.0,0.00191]
[1778865559595,54.31,79222.09,0.0,-0.99999,0.0,0.00191]
[1778865559812,54.31,79222.09,0.0,-0.99999,0.0,0.00191]
[1778865559604,54.31,79222.13,0.0,-0.99999,0.0,0.00191]
[1778865562625,54.31,79223.71,0.0,-0.99999,0.0,0.00191]
[1778865562917,54.31,79223.71,0.0,-0.99999,0.0,0.00191]
[1778865563058,54.31,79223.71,0.0,-0.99999,0.0,0.00191]
[1778865564639,54.31,79225.64,0.0,-0.99999,0.0,0.00192]
[1778865565377,54.31,79225.64,0.0,-0.99999,0.0,0.00192]
[1778865565388,54.31,79225.64,0.0,-0.99999,0.0,0.00192]
[1778865565562,54.31,79225.64,0.0,-0.99999,0.0,0.00192]
[1778865565646,54.31,79225.54,0.0,-0.99999,0.0,0.00192]
[1778865567660,54.31,79227.36,0.0,-0.99999,0.0,0.00193]
[1778865568538,54.31,79227.36,0.0,-0.99999,0.0,0.00193]
[1778865571253,54.31,79226.67,0.0,-0.99999,0.0,0.00193]
[1778865571688,54.31,79229.1,0.0,-0.99999,0.0,0.00192]
[1778865573212,54.31,79229.57,0.0,-0.99999,0.0,0.00192]
[1778865573309,54.31,79229.57,0.0,-0.99999,0.0,0.00192]
[1778865573314,54.31,79229.57,0.0,-0.99999,0.0,0.00192]
[1778865573565,54.31,79229.57,0.0,-0.99999,0.0,0.00192]
[1778865573702,54.31,79230.96,0.0,-0.99999,0.0,0.00193]
[1778865577810,54.31,79231.79,0.0,-0.99999,0.0,0.00193]
[1778865579744,54.31,79238.69,0.0,-0.99999,0.0,0.00196]
[1778865581758,54.31,79240.79,0.0,-0.99999,0.0,0.00197]
[1778865582652,54.31,79240.79,0.0,-0.99999,0.0,0.00197]
[1778865582765,54.31,79240.79,0.0,-0.99999,0.0,0.00197]
[1778865582809,54.31,79240.79,0.0,-0.99999,0.0,0.00197]
[1778865582859,54.31,79240.78,0.0,-0.99999,0.0,0.00197]
[1778865588808,54.31,79242.8,0.0,-0.99999,0.0,0.00198]
[1778865589713,54.31,79242.8,0.0,-0.99999,0.0,0.00198]
[1778865590991,54.31,79243.23,0.0,-0.99999,0.0,0.00198]
[1778865591060,54.31,79243.23,0.0,-0.99999,0.0,0.00198]
[1778865591075,54.31,79243.23,0.0,-0.99999,0.0,0.00198]
[1778865591309,54.31,79243.23,0.0,-0.99999,0.0,0.00198]
[1778865591814,54.31,79243.23,0.0,-0.99999,0.0,0.00198]
[1778865591829,54.31,79243.12,0.0,-0.99999,0.0,0.00198]
[1778865593524,54.31,79243.34,0.0,-0.99999,0.0,0.00198]
[1778865593810,54.31,79243.34,0.0,-0.99999,0.0,0.00198]
[1778865593843,54.31,79243.69,0.0,-0.99999,0.0,0.00199]
[1778865595753,54.31,79243.8,0.0,-0.99999,0.0,0.00199]
[1778865595815,54.31,79243.8,0.0,-0.99999,0.0,0.00199]
[1778865595857,54.31,79244.55,0.0,-0.99999,0.0,0.00199]
[1778865598878,54.31,79246.11,0.0,-0.99999,0.0,0.002]
[1778865598964,54.31,79246.11,0.0,-0.99999,0.0,0.002]
[1778865599059,54.31,79246.11,0.0,-0.99999,0.0,0.002]
[1778865599106,54.31,79246.11,0.0,-0.99999,0.0,0.002]
[1778865599310,54.31,79246.11,0.0,-0.99999,0.0,0.002]
[1778865599885,54.31,79245.24,0.0,-0.99999,0.0,0.00199]
[1778865604920,54.31,79245.6,0.0,-0.99999,0.0,0.00199]
[1778865606820,54.31,79242.1,0.0,-0.99999,0.0,0.00198]
[1778865607408,54.31,79236.93,0.0,-0.99999,0.0,0.00195]
[1778865609811,54.31,79236.89,0.0,-0.99999,0.0,0.00195]
[1778865610089,54.31,79236.02,0.0,-0.99999,0.0,0.00195]
[1778865610253,54.31,79236.02,0.0,-0.99999,0.0,0.00195]
[1778865610309,54.31,79236.02,0.0,-0.99999,0.0,0.00195]
[1778865610342,54.31,79235.01,0.0,-0.99999,0.0,0.00194]
[1778865613986,54.31,79237.16,0.0,-0.99999,0.0,0.00195]
[1778865616207,54.31,79237.73,0.0,-0.99999,0.0,0.00196]
[1778865616309,54.31,79237.73,0.0,-0.99999,0.0,0.00196]
[1778865622042,54.31,79237.85,0.0,-0.99999,0.0,0.00196]
[1778865623094,54.31,79237.85,0.0,-0.99999,0.0,0.00196]
[1778865623150,54.31,79237.85,0.0,-0.99999,0.0,0.00196]
[1778865623308,54.31,79237.85,0.0,-0.99999,0.0,0.00196]
[1778865623563,54.31,79237.85,0.0,-0.99999,0.0,0.00196]
[1778865623811,54.31,79237.85,0.0,-0.99999,0.0,0.00196]
[1778865623910,54.31,79238.06,0.0,-0.99999,0.0,0.00196]
[1778865626070,54.31,79236.65,0.0,-0.99999,0.0,0.00195]
[1778865627077,54.31,79228.33,0.0,-0.99999,0.0,0.00191]
[1778865628443,54.31,79228.33,0.0,-0.99999,0.0,0.00191]
[1778865628461,54.31,79228.33,0.0,-0.99999,0.0,0.00191]
[1778865628562,54.31,79228.33,0.0,-0.99999,0.0,0.00191]
[1778865628646,54.31,79229.24,0.0,-0.99999,0.0,0.00192]
[1778865629185,54.31,79229.24,0.0,-0.99999,0.0,0.00192]
[1778865629311,54.31,79229.24,0.0,-0.99999,0.0,0.00192]
[1778865631105,54.31,79230.81,0.0,-0.99999,0.0,0.0019]
[1778865633119,54.31,79249.91,0.0,-0.99999,0.0,0.00199]
[1778865634126,54.31,79255.93,0.0,-0.99999,0.0,0.00202]
[1778865636090,54.31,79255.53,0.0,-0.99999,0.0,0.00202]
[1778865636155,54.31,79255.53,0.0,-0.99999,0.0,0.00202]
[1778865636308,54.31,79255.53,0.0,-0.99999,0.0,0.00202]
[1778865636408,54.31,79256.15,0.0,-0.99999,0.0,0.00202]
[1778865637220,54.31,79256.15,0.0,-0.99999,0.0,0.00202]
[1778865637309,54.31,79256.15,0.0,-0.99999,0.0,0.00202]
[1778865643189,54.31,79256.77,0.0,-0.99999,0.0,0.00203]
[1778865646210,54.31,79261.48,0.0,-0.99999,0.0,0.00205]
[1778865647217,54.31,79258.1,0.0,-0.99999,0.0,0.00203]
[1778865648217,54.31,79258.1,0.0,-0.99999,0.0,0.00203]
[1778865648312,54.31,79258.1,0.0,-0.99999,0.0,0.00203]
[1778865648353,54.31,79258.1,0.0,-0.99999,0.0,0.00203]
[1778865648564,54.31,79258.1,0.0,-0.99999,0.0,0.00203]
[1778865648657,54.31,79255.85,0.0,-0.99999,0.0,0.00202]
[1778865648963,54.31,79255.85,0.0,-0.99999,0.0,0.00202]
[1778865649059,54.31,79255.85,0.0,-0.99999,0.0,0.00202]
[1778865652162,54.31,79255.36,0.0,-0.99999,0.0,0.00202]
[1778865652305,54.31,79255.36,0.0,-0.99999,0.0,0.00202]
[1778865652309,54.31,79255.36,0.0,-0.99999,0.0,0.00202]
[1778865652321,54.31,79251.08,0.0,-0.99999,0.0,0.002]
[1778865653113,54.31,79251.08,0.0,-0.99999,0.0,0.002]
[1778865653309,54.31,79251.08,0.0,-0.99999,0.0,0.002]
[1778865653375,54.31,79249.52,0.0,-0.99999,0.0,0.00199]
[1778865655810,54.31,79249.41,0.0,-0.99999,0.0,0.00199]
[1778865655953,54.31,79249.3,0.0,-0.99999,0.0,0.00199]
[1778865658548,54.31,79249.3,0.0,-0.99999,0.0,0.00199]
[1778865659816,54.31,79249.2,0.0,-0.99999,0.0,0.00199]
[1778865659913,54.31,79249.2,0.0,-0.99999,0.0,0.00199]
[1778865659863,54.31,79249.02,0.0,-0.99999,0.0,0.00199]
[1778865659963,54.31,79249.02,0.0,-0.99999,0.0,0.00199]
[1778865660063,54.31,79249.02,0.0,-0.99999,0.0,0.00199]
[1778865661814,54.31,79249.02,0.0,-0.99999,0.0,0.00199]
[1778865661926,54.31,79249.02,0.0,-0.99999,0.0,0.00199]
[1778865661838,54.31,79250.4,0.0,-0.99999,0.0,0.002]
[1778865663458,54.31,79251.22,0.0,-0.99999,0.0,0.002]
[1778865665300,54.31,79250.77,0.0,-0.99999,0.0,0.002]
[1778865665811,54.31,79250.77,0.0,-0.99999,0.0,0.002]
[1778865665818,54.31,79251.07,0.0,-0.99999,0.0,0.002]
[1778865666369,54.31,79251.07,0.0,-0.99999,0.0,0.002]
[1778865667168,54.31,79250.69,0.0,-0.99999,0.0,0.002]
[1778865667308,54.31,79250.69,0.0,-0.99999,0.0,0.002]
[1778865667363,54.31,79248.89,0.0,-0.99999,0.0,0.00199]
[1778865669812,54.31,79249.19,0.0,-0.99999,0.0,0.00199]
[1778865669912,54.31,79249.32,0.0,-0.99999,0.0,0.00199]
[1778865669971,54.31,79249.32,0.0,-0.99999,0.0,0.00199]
[1778865673811,54.31,79250.06,0.0,-0.99999,0.0,0.00199]
[1778865673927,54.31,79250.06,0.0,-0.99999,0.0,0.00199]
[1778865673857,54.31,79250.08,0.0,-0.99999,0.0,0.00199]
[1778865677815,54.31,79250.44,0.0,-0.99999,0.0,0.002]
[1778865677940,54.31,79250.44,0.0,-0.99999,0.0,0.002]
[1778865677819,54.31,79249.98,0.0,-0.99999,0.0,0.00199]
[1778865679810,54.31,79250.91,0.0,-0.99999,0.0,0.002]
[1778865679935,54.31,79250.91,0.0,-0.99999,0.0,0.002]
[1778865679879,54.31,79251.1,0.0,-0.99999,0.0,0.002]
[1778865680358,54.31,79251.1,0.0,-0.99999,0.0,0.002]
[1778865680563,54.31,79251.1,0.0,-0.99999,0.0,0.002]
[1778865682482,54.31,79248.7,0.0,-0.99999,0.0,0.00199]
[1778865683264,54.31,79248.7,0.0,-0.99999,0.0,0.00199]
[1778865683308,54.31,79248.7,0.0,-0.99999,0.0,0.00199]
[1778865683377,54.31,79248.7,0.0,-0.99999,0.0,0.00199]
[1778865683489,54.31,79245.01,0.0,-0.99999,0.0,0.00197]
[1778865684256,54.31,79245.01,0.0,-0.99999,0.0,0.00197]
[1778865684310,54.31,79245.01,0.0,-0.99999,0.0,0.00197]
[1778865685815,54.31,79244.01,0.0,-0.99999,0.0,0.00197]
[1778865685946,54.31,79244.01,0.0,-0.99999,0.0,0.00197]
[1778865685879,54.31,79244.9,0.0,-0.99999,0.0,0.00197]
[1778865687811,54.31,79244.39,0.0,-0.99999,0.0,0.00197]
[1778865687927,54.31,79244.39,0.0,-0.99999,0.0,0.00197]
[1778865687913,54.31,79244.18,0.0,-0.99999,0.0,0.00197]
[1778865689810,54.31,79244.41,0.0,-0.99999,0.0,0.00197]
[1778865689941,54.31,79244.41,0.0,-0.99999,0.0,0.00197]
[1778865689912,54.31,79244.46,0.0,-0.99999,0.0,0.00197]
[1778865691809,54.31,79244.8,0.0,-0.99999,0.0,0.00197]
[1778865691949,54.31,79244.8,0.0,-0.99999,0.0,0.00197]
[1778865691910,54.31,79244.81,0.0,-0.99999,0.0,0.00195]
[1778865693518,54.31,79244.84,0.0,-0.99999,0.0,0.00195]
[1778865694623,54.31,79244.61,0.0,-0.99999,0.0,0.00195]
[1778865695808,54.31,79243.84,0.0,-0.99999,0.0,0.00194]
[1778865695964,54.31,79243.84,0.0,-0.99999,0.0,0.00194]
[1778865695909,54.31,79233.75,0.0,-0.99999,0.0,0.0019]
[1778865696580,54.31,79230.94,0.0,-0.99999,0.0,0.00188]
[1778865697155,54.31,79230.94,0.0,-0.99999,0.0,0.00188]
[1778865697309,54.31,79230.94,0.0,-0.99999,0.0,0.00188]
[1778865697587,54.31,79230.21,0.0,-0.99999,0.0,0.00188]
[1778865699809,54.31,79230.63,0.0,-0.99999,0.0,0.00188]
[1778865699910,54.31,79231.19,0.0,-0.99999,0.0,0.00189]
[1778865700014,54.31,79231.19,0.0,-0.99999,0.0,0.00189]
[1778865701615,54.31,79233.48,0.0,-0.99999,0.0,0.0019]
[1778865703541,54.31,79233.48,0.0,-0.99999,0.0,0.0019]
[1778865703812,54.31,79233.48,0.0,-0.99999,0.0,0.0019]
[1778865703888,54.31,79233.48,0.0,-0.99999,0.0,0.0019]
[1778865704082,54.31,79233.48,0.0,-0.99999,0.0,0.0019]
[1778865704308,54.31,79233.48,0.0,-0.99999,0.0,0.0019]
[1778865704636,54.31,79234.92,0.0,-0.99999,0.0,0.0019]
[1778865705768,54.31,79234.92,0.0,-0.99999,0.0,0.0019]
[1778865705811,54.31,79234.92,0.0,-0.99999,0.0,0.0019]
[1778865705881,54.31,79234.92,0.0,-0.99999,0.0,0.0019]
[1778865705950,54.31,79235.62,0.0,-0.99999,0.0,0.00191]
[1778865709813,54.31,79236.46,0.0,-0.99999,0.0,0.00191]
[1778865709951,54.31,79236.46,0.0,-0.99999,0.0,0.00191]
[1778865709907,54.31,79236.77,0.0,-0.99999,0.0,0.00191]
[1778865711685,54.31,79240.1,0.0,-0.99999,0.0,0.00193]
[1778865712801,54.31,79240.1,0.0,-0.99999,0.0,0.00193]
[1778865712809,54.31,79240.1,0.0,-0.99999,0.0,0.00193]
[1778865713814,54.31,79240.88,0.0,-0.99999,0.0,0.00193]
[1778865713941,54.31,79240.88,0.0,-0.99999,0.0,0.00193]
[1778865713971,54.31,79241.3,0.0,-0.99999,0.0,0.00193]
[1778865715811,54.31,79241.2,0.0,-0.99999,0.0,0.00193]
[1778865715931,54.31,79241.2,0.0,-0.99999,0.0,0.00193]
[1778865715911,54.31,79241.17,0.0,-0.99999,0.0,0.00193]
[1778865718533,54.31,79240.01,0.0,-0.99999,0.0,0.00193]
[1778865719814,54.31,79240.0,0.0,-0.99999,0.0,0.00193]
[1778865720002,54.31,79240.0,0.0,-0.99999,0.0,0.00193]
[1778865719911,54.31,79239.55,0.0,-0.99999,0.0,0.00192]
[1778865720281,54.31,79239.55,0.0,-0.99999,0.0,0.00192]
[1778865720308,54.31,79239.55,0.0,-0.99999,0.0,0.00192]
[1778865721810,54.31,79238.71,0.0,-0.99999,0.0,0.00192]
[1778865721971,54.31,79238.71,0.0,-0.99999,0.0,0.00192]
[1778865721911,54.31,79238.86,0.0,-0.99999,0.0,0.00192]
[1778865723436,54.31,79238.82,0.0,-0.99999,0.0,0.00192]
[1778865725809,54.31,79238.86,0.0,-0.99999,0.0,0.00192]
[1778865725831,54.31,79238.86,0.0,-0.99999,0.0,0.00192]
[1778865725910,54.31,79237.74,0.0,-0.99999,0.0,0.00192]
[1778865727468,54.31,79237.57,0.0,-0.99999,0.0,0.00192]
[1778865727564,54.31,79237.57,0.0,-0.99999,0.0,0.00192]
[1778865729813,54.31,79239.51,0.0,-0.99999,0.0,0.00192]
[1778865729856,54.31,79239.51,0.0,-0.99999,0.0,0.00192]
[1778865729911,54.31,79240.03,0.0,-0.99999,0.0,0.00193]
[1778865731810,54.31,79240.84,0.0,-0.99999,0.0,0.00193]
[1778865731928,54.31,79240.84,0.0,-0.99999,0.0,0.00193]
[1778865732018,54.31,79241.54,0.0,-0.99999,0.0,0.00193]
[1778865732832,54.31,79242.82,0.0,-0.99999,0.0,0.00194]
[1778865735811,54.31,79242.82,0.0,-0.99999,0.0,0.00194]
[1778865735957,54.31,79242.82,0.0,-0.99999,0.0,0.00194]
[1778865735856,54.31,79242.79,0.0,-0.99999,0.0,0.00194]
[1778865737375,54.31,79242.8,0.0,-0.99999,0.0,0.00194]
[1778865737564,54.31,79242.8,0.0,-0.99999,0.0,0.00194]
[1778865739809,54.31,79242.81,0.0,-0.99999,0.0,0.00194]
[1778865739914,54.31,79242.81,0.0,-0.99999,0.0,0.00194]
[1778865740012,54.31,79242.82,0.0,-0.99999,0.0,0.00194]
[1778865741813,54.31,79243.31,0.0,-0.99999,0.0,0.00194]
[1778865741948,54.31,79243.31,0.0,-0.99999,0.0,0.00194]
[1778865742027,54.31,79245.53,0.0,-0.99999,0.0,0.00195]
[1778865743642,54.31,79245.31,0.0,-0.99999,0.0,0.00195]
[1778865743812,54.31,79245.31,0.0,-0.99999,0.0,0.00195]
[1778865745816,54.31,79245.72,0.0,-0.99999,0.0,0.00195]
[1778865745959,54.31,79245.72,0.0,-0.99999,0.0,0.00195]
[1778865746040,54.31,79245.59,0.0,-0.99999,0.0,0.00195]
[1778865748947,54.31,79252.61,0.0,-0.99999,0.0,0.00199]
[1778865749812,54.31,79252.61,0.0,-0.99999,0.0,0.00199]
[1778865749978,54.31,79252.61,0.0,-0.99999,0.0,0.00199]
[1778865749954,54.31,79253.59,0.0,-0.99999,0.0,0.00199]
[1778865750991,54.31,79253.59,0.0,-0.99999,0.0,0.00199]
[1778865751060,54.31,79253.69,0.0,-0.99999,0.0,0.00199]
[1778865751968,54.31,79253.72,0.0,-0.99999,0.0,0.00197]
[1778865753809,54.31,79254.03,0.0,-0.99999,0.0,0.00197]
[1778865753855,54.31,79254.03,0.0,-0.99999,0.0,0.00197]
[1778865753982,54.31,79254.55,0.0,-0.99999,0.0,0.00197]
[1778865755808,54.31,79254.95,0.0,-0.99999,0.0,0.00198]
[1778865755832,54.31,79254.95,0.0,-0.99999,0.0,0.00198]
[1778865755996,54.31,79254.99,0.0,-0.99999,0.0,0.00198]
[1778865756427,54.31,79254.99,0.0,-0.99999,0.0,0.00198]
[1778865756561,54.31,79254.99,0.0,-0.99999,0.0,0.00198]
[1778865759017,54.31,79256.36,0.0,-0.99999,0.0,0.00198]
[1778865759809,54.31,79256.36,0.0,-0.99999,0.0,0.00198]
[1778865759996,54.31,79256.36,0.0,-0.99999,0.0,0.00198]
[1778865760030,54.31,79257.23,0.0,-0.99999,0.0,0.00199]
[1778865761809,54.31,79257.04,0.0,-0.99999,0.0,0.00199]
[1778865761962,54.31,79257.04,0.0,-0.99999,0.0,0.00199]
[1778865762040,54.31,79257.02,0.0,-0.99999,0.0,0.00199]
[1778865765809,54.31,79257.11,0.0,-0.99999,0.0,0.00199]
[1778865765953,54.31,79257.11,0.0,-0.99999,0.0,0.00199]
[1778865766045,54.31,79257.11,0.0,-0.99999,0.0,0.00199]
[1778865769813,54.31,79256.97,0.0,-0.99999,0.0,0.00198]
[1778865769961,54.31,79256.97,0.0,-0.99999,0.0,0.00198]
[1778865770056,54.31,79257.88,0.0,-0.99999,0.0,0.00199]
[1778865770098,54.31,79260.47,0.0,-0.99999,0.0,0.002]
[1778865771520,54.31,79260.47,0.0,-0.99999,0.0,0.002]
[1778865771564,54.31,79260.47,0.0,-0.99999,0.0,0.002]
[1778865773809,54.31,79260.24,0.0,-0.99999,0.0,0.002]
[1778865773949,54.31,79260.24,0.0,-0.99999,0.0,0.002]
[1778865774047,54.31,79260.43,0.0,-0.99999,0.0,0.002]
[1778865775133,54.31,79263.58,0.0,-0.99999,0.0,0.00202]
[1778865777821,54.31,79264.15,0.0,-0.99999,0.0,0.00202]
[1778865777988,54.31,79264.15,0.0,-0.99999,0.0,0.00202]
[1778865777862,54.31,79274.28,0.0,-0.99999,0.0,0.00207]
[1778865778109,54.31,79274.28,0.0,-0.99999,0.0,0.00207]
[1778865778307,54.31,79274.28,0.0,-0.99999,0.0,0.00207]
[1778865778453,54.31,79274.28,0.0,-0.99999,0.0,0.00207]
[1778865778518,54.31,79280.9,0.0,-0.99999,0.0,0.0021]
[1778865779161,54.31,79285.73,0.0,-0.99999,0.0,0.00213]
[1778865781378,54.31,79286.55,0.0,-0.99999,0.0,0.00213]
[1778865781561,54.31,79286.55,0.0,-0.99999,0.0,0.00213]
[1778865781810,54.31,79286.55,0.0,-0.99999,0.0,0.00213]
[1778865781824,54.31,79286.55,0.0,-0.99999,0.0,0.00213]
[1778865781911,54.31,79286.11,0.0,-0.99999,0.0,0.00213]
[1778865782182,54.31,79287.09,0.0,-0.99999,0.0,0.00213]
[1778865783814,54.31,79287.09,0.0,-0.99999,0.0,0.00213]
[1778865783951,54.31,79287.09,0.0,-0.99999,0.0,0.00213]
[1778865784047,54.31,79289.84,0.0,-0.99998,0.0,0.00215]
[1778865784196,54.31,79295.34,0.0,-0.99998,0.0,0.00218]
[1778865785304,54.31,79298.58,0.0,-0.99998,0.0,0.00219]
[1778865786261,54.31,79303.4,0.0,-0.99998,0.0,0.00222]
[1778865787814,54.31,79303.4,0.0,-0.99998,0.0,0.00222]
[1778865787950,54.31,79303.4,0.0,-0.99998,0.0,0.00222]
[1778865788044,54.31,79304.42,0.0,-0.99998,0.0,0.00222]
[1778865788275,54.31,79302.96,0.0,-0.99998,0.0,0.00222]
[1778865789628,54.31,79302.96,0.0,-0.99998,0.0,0.00222]
[1778865789810,54.31,79302.96,0.0,-0.99998,0.0,0.00222]
[1778865791808,54.31,79303.21,0.0,-0.99998,0.0,0.00222]
[1778865791946,54.31,79303.21,0.0,-0.99998,0.0,0.00222]
[1778865792042,54.31,79302.91,0.0,-0.99998,0.0,0.00222]
[1778865793808,54.31,79303.06,0.0,-0.99998,0.0,0.00222]
[1778865793949,54.31,79303.06,0.0,-0.99998,0.0,0.00222]
[1778865794013,54.31,79303.56,0.0,-0.99998,0.0,0.00222]
[1778865795809,54.31,79302.89,0.0,-0.99998,0.0,0.00221]
[1778865795986,54.31,79302.89,0.0,-0.99998,0.0,0.00221]
[1778865796036,54.31,79297.22,0.0,-0.99998,0.0,0.00219]
[1778865796954,54.31,79297.22,0.0,-0.99998,0.0,0.00219]
[1778865797059,54.31,79297.22,0.0,-0.99998,0.0,0.00219]
[1778865797811,54.31,79296.57,0.0,-0.99998,0.0,0.00218]
[1778865797937,54.31,79296.57,0.0,-0.99998,0.0,0.00218]
[1778865797962,54.31,79296.25,0.0,-0.99998,0.0,0.00218]
[1778865799809,54.31,79296.46,0.0,-0.99998,0.0,0.00218]
[1778865799923,54.31,79296.46,0.0,-0.99998,0.0,0.00218]
[1778865800019,54.31,79295.07,0.0,-0.99998,0.0,0.00217]
[1778865803810,54.31,79294.62,0.0,-0.99998,0.0,0.00217]
[1778865803947,54.31,79294.62,0.0,-0.99998,0.0,0.00217]
[1778865804044,54.31,79294.67,0.0,-0.99998,0.0,0.00217]
[1778865806412,54.31,79294.81,0.0,-0.99998,0.0,0.00217]
[1778865806558,54.31,79294.81,0.0,-0.99998,0.0,0.00217]
[1778865806567,54.31,79294.81,0.0,-0.99998,0.0,0.00217]
[1778865806649,54.31,79292.39,0.0,-0.99998,0.0,0.00216]
[1778865807901,54.31,79292.39,0.0,-0.99998,0.0,0.00216]
[1778865808058,54.31,79292.39,0.0,-0.99998,0.0,0.00216]
[1778865808003,54.31,79288.0,0.0,-0.99998,0.0,0.00214]
[1778865810429,54.31,79289.2,0.0,-0.99998,0.0,0.00214]
[1778865811436,54.31,79289.54,0.0,-0.99999,0.0,0.00212]
[1778865815464,54.31,79288.76,0.0,-0.99999,0.0,0.00212]
[1778865816471,54.31,79287.82,0.0,-0.99999,0.0,0.00211]
[1778865817478,54.31,79287.07,0.0,-0.99999,0.0,0.00211]
[1778865818536,54.31,79287.07,0.0,-0.99999,0.0,0.00211]
[1778865818548,54.31,79288.57,0.0,-0.99999,0.0,0.00212]
[1778865820917,54.31,79289.05,0.0,-0.99999,0.0,0.00212]
[1778865820993,54.31,79291.75,0.0,-0.99998,0.0,0.00213]
[1778865821391,54.31,79291.75,0.0,-0.99998,0.0,0.00213]
[1778865821566,54.31,79291.75,0.0,-0.99998,0.0,0.00213]
[1778865821599,54.31,79292.98,0.0,-0.99998,0.0,0.00214]
[1778865827548,54.31,79293.2,0.0,-0.99998,0.0,0.00214]
[1778865829562,54.31,79291.96,0.0,-0.99998,0.0,0.00214]
[1778865834597,54.31,79291.42,0.0,-0.99998,0.0,0.00213]
[1778865835604,54.31,79290.45,0.0,-0.99999,0.0,0.00213]
[1778865838282,54.31,79290.09,0.0,-0.99999,0.0,0.00213]
[1778865838310,54.31,79290.09,0.0,-0.99999,0.0,0.00213]
[1778865843660,54.31,79291.72,0.0,-0.99998,0.0,0.00213]
[1778865844667,54.31,79292.59,0.0,-0.99998,0.0,0.00214]
[1778865845674,54.31,79297.52,0.0,-0.99998,0.0,0.00216]
[1778865846681,54.31,79299.32,0.0,-0.99998,0.0,0.00217]
[1778865847416,54.31,79299.32,0.0,-0.99998,0.0,0.00217]
[1778865847566,54.31,79299.32,0.0,-0.99998,0.0,0.00217]
[1778865847690,54.31,79301.52,0.0,-0.99998,0.0,0.00218]
[1778865848695,54.31,79300.56,0.0,-0.99998,0.0,0.00218]
[1778865850673,54.31,79299.87,0.0,-0.99998,0.0,0.00218]
[1778865850745,54.31,79299.87,0.0,-0.99998,0.0,0.00218]
[1778865850774,54.31,79300.24,0.0,-0.99998,0.0,0.00218]
[1778865851716,54.31,79304.4,0.0,-0.99998,0.0,0.0022]
[1778865852370,54.31,79304.4,0.0,-0.99998,0.0,0.0022]
[1778865852563,54.31,79304.4,0.0,-0.99998,0.0,0.0022]
[1778865852724,54.31,79305.74,0.0,-0.99998,0.0,0.00221]
[1778865855744,54.31,79312.44,0.0,-0.99998,0.0,0.00224]
[1778865856751,54.31,79316.75,0.0,-0.99998,0.0,0.00227]
[1778865857759,54.31,79312.43,0.0,-0.99998,0.0,0.00224]
[1778865858769,54.31,79312.43,0.0,-0.99998,0.0,0.00224]
[1778865858812,54.31,79312.43,0.0,-0.99998,0.0,0.00224]
[1778865858871,54.31,79309.13,0.0,-0.99998,0.0,0.00222]
[1778865860780,54.31,79308.96,0.0,-0.99998,0.0,0.00222]
[1778865865815,54.31,79309.72,0.0,-0.99998,0.0,0.00223]
[1778865869836,54.31,79309.8,0.0,-0.99998,0.0,0.00223]
[1778865870060,54.31,79309.8,0.0,-0.99998,0.0,0.00223]
[1778865872864,54.31,79305.9,0.0,-0.99998,0.0,0.00218]
[1778865873871,54.31,79308.41,0.0,-0.99998,0.0,0.0022]
[1778865874464,54.31,79308.41,0.0,-0.99998,0.0,0.0022]
[1778865874568,54.31,79308.41,0.0,-0.99998,0.0,0.0022]
[1778865874878,54.31,79314.73,0.0,-0.99998,0.0,0.00223]
[1778865875885,54.31,79323.05,0.0,-0.99998,0.0,0.00228]
[1778865876892,54.31,79328.79,0.0,-0.99998,0.0,0.00231]
[1778865877287,54.31,79328.79,0.0,-0.99998,0.0,0.00231]
[1778865877308,54.31,79328.79,0.0,-0.99998,0.0,0.00231]
[1778865877899,54.31,79328.83,0.0,-0.99998,0.0,0.00231]
[1778865878906,54.31,79323.21,0.0,-0.99998,0.0,0.00228]
[1778865879398,54.31,79323.21,0.0,-0.99998,0.0,0.00228]
[1778865879565,54.31,79323.21,0.0,-0.99998,0.0,0.00228]
[1778865880920,54.31,79321.38,0.0,-0.99998,0.0,0.00227]
[1778865883941,54.31,79319.23,0.0,-0.99998,0.0,0.00225]
[1778865884948,54.31,79314.09,0.0,-0.99998,0.0,0.00223]
[1778865885955,54.31,79311.98,0.0,-0.99998,0.0,0.00222]
[1778865886505,54.31,79311.98,0.0,-0.99998,0.0,0.00222]
[1778865886560,54.31,79311.98,0.0,-0.99998,0.0,0.00222]
[1778865889983,54.31,79307.83,0.0,-0.99998,0.0,0.00219]
[1778865890975,54.31,79307.83,0.0,-0.99998,0.0,0.00219]
[1778865891057,54.31,79307.83,0.0,-0.99998,0.0,0.00219]
[1778865891065,54.31,79306.08,0.0,-0.99998,0.0,0.00219]
[1778865891997,54.31,79301.49,0.0,-0.99998,0.0,0.00216]
[1778865893004,54.31,79300.53,0.0,-0.99998,0.0,0.00216]
[1778865898039,54.31,79300.3,0.0,-0.99998,0.0,0.00216]
[1778865902069,54.31,79295.37,0.0,-0.99999,0.0,0.00213]
[1778865903076,54.31,79294.04,0.0,-0.99999,0.0,0.00212]
[1778865904083,54.31,79299.94,0.0,-0.99998,0.0,0.00215]
[1778865905101,54.31,79299.94,0.0,-0.99998,0.0,0.00215]
[1778865905200,54.31,79303.52,0.0,-0.99998,0.0,0.00217]
[1778865905308,54.31,79303.52,0.0,-0.99998,0.0,0.00217]
[1778865908628,54.31,79302.93,0.0,-0.99998,0.0,0.00217]
[1778865911788,54.31,79302.87,0.0,-0.99998,0.0,0.00217]
[1778865912140,54.31,79309.8,0.0,-0.99998,0.0,0.0022]
[1778865913146,54.31,79317.19,0.0,-0.99998,0.0,0.00224]
[1778865914153,54.31,79319.0,0.0,-0.99998,0.0,0.00225]
[1778865914439,54.31,79319.0,0.0,-0.99998,0.0,0.00225]
[1778865914561,54.31,79319.0,0.0,-0.99998,0.0,0.00225]
[1778865917174,54.31,79321.65,0.0,-0.99998,0.0,0.00227]
[1778865918181,54.31,79327.04,0.0,-0.99998,0.0,0.0023]
[1778865919189,54.31,79328.08,0.0,-0.99998,0.0,0.0023]
[1778865919277,54.31,79328.08,0.0,-0.99998,0.0,0.0023]
[1778865919309,54.31,79328.08,0.0,-0.99998,0.0,0.0023]
[1778865920196,54.31,79330.12,0.0,-0.99998,0.0,0.00231]
[1778865922209,54.31,79327.59,0.0,-0.99998,0.0,0.0023]
[1778865923217,54.31,79326.26,0.0,-0.99998,0.0,0.00229]
[1778865923597,54.31,79326.26,0.0,-0.99998,0.0,0.00229]
[1778865923807,54.31,79326.26,0.0,-0.99998,0.0,0.00229]
[1778865925231,54.31,79329.01,0.0,-0.99998,0.0,0.00231]
[1778865927500,54.31,79329.53,0.0,-0.99998,0.0,0.00231]
[1778865927516,54.31,79329.53,0.0,-0.99998,0.0,0.00231]
[1778865927574,54.31,79330.95,0.0,-0.99998,0.0,0.00232]
[1778865928532,54.31,79330.95,0.0,-0.99998,0.0,0.00232]
[1778865928558,54.31,79334.39,0.0,-0.99998,0.0,0.00234]
[1778865929812,54.31,79334.39,0.0,-0.99998,0.0,0.00234]
[1778865930028,54.31,79334.39,0.0,-0.99998,0.0,0.00234]
[1778865930058,54.31,79334.39,0.0,-0.99998,0.0,0.00234]
[1778865930111,54.31,79334.8,0.0,-0.99998,0.0,0.00234]
[1778865931274,54.31,79334.71,0.0,-0.99998,0.0,0.00232]
[1778865935043,54.31,79333.56,0.0,-0.99998,0.0,0.00231]
[1778865935058,54.31,79333.56,0.0,-0.99998,0.0,0.00231]
[1778865937315,54.31,79331.26,0.0,-0.99998,0.0,0.0023]
[1778865938322,54.31,79327.58,0.0,-0.99998,0.0,0.00228]
[1778865940965,54.31,79327.75,0.0,-0.99998,0.0,0.00228]
[1778865940980,54.31,79327.75,0.0,-0.99998,0.0,0.00228]
[1778865941058,54.31,79327.75,0.0,-0.99998,0.0,0.00228]
[1778865941066,54.31,79327.84,0.0,-0.99998,0.0,0.00228]
[1778865941617,54.31,79327.84,0.0,-0.99998,0.0,0.00228]
[1778865941811,54.31,79327.84,0.0,-0.99998,0.0,0.00228]
[1778865947391,54.31,79327.33,0.0,-0.99998,0.0,0.00227]
[1778865947563,54.31,79327.33,0.0,-0.99998,0.0,0.00227]
[1778865947811,54.31,79327.33,0.0,-0.99998,0.0,0.00227]
[1778865947911,54.31,79327.21,0.0,-0.99998,0.0,0.00227]
[1778865953041,54.31,79327.7,0.0,-0.99998,0.0,0.00228]
[1778865953057,54.31,79327.7,0.0,-0.99998,0.0,0.00228]
[1778865953557,54.31,79328.23,0.0,-0.99998,0.0,0.00228]
[1778865953813,54.31,79328.23,0.0,-0.99998,0.0,0.00228]
[1778865954051,54.31,79328.23,0.0,-0.99998,0.0,0.00228]
[1778865954064,54.31,79328.23,0.0,-0.99998,0.0,0.00228]
[1778865958462,54.31,79330.17,0.0,-0.99998,0.0,0.00229]
[1778865960320,54.31,79330.53,0.0,-0.99998,0.0,0.00229]
[1778865960560,54.31,79330.53,0.0,-0.99998,0.0,0.00229]
[1778865960661,54.31,79332.99,0.0,-0.99998,0.0,0.00231]
[1778865961483,54.31,79339.58,0.0,-0.99998,0.0,0.00234]
[1778865962490,54.31,79341.12,0.0,-0.99998,0.0,0.00235]
[1778865963420,54.31,79341.12,0.0,-0.99998,0.0,0.00235]
[1778865963512,54.31,79341.12,0.0,-0.99998,0.0,0.00235]
[1778865963558,54.31,79341.12,0.0,-0.99998,0.0,0.00235]
[1778865963584,54.31,79341.91,0.0,-0.99998,0.0,0.00235]
[1778865965520,54.31,79343.67,0.0,-0.99998,0.0,0.00236]
[1778865966728,54.31,79343.67,0.0,-0.99998,0.0,0.00236]
[1778865966808,54.31,79343.67,0.0,-0.99998,0.0,0.00236]
[1778865968541,54.31,79345.96,0.0,-0.99998,0.0,0.00238]
[1778865969834,54.31,79345.96,0.0,-0.99998,0.0,0.00238]
[1778865969931,54.31,79345.96,0.0,-0.99998,0.0,0.00238]
[1778865970059,54.31,79345.96,0.0,-0.99998,0.0,0.00238]
[1778865970160,54.31,79346.01,0.0,-0.99998,0.0,0.00238]
[1778865970563,54.31,79349.22,0.0,-0.99998,0.0,0.0024]
[1778865971562,54.31,79350.83,0.0,-0.99998,0.0,0.00241]
[1778865972569,54.31,79353.85,0.0,-0.99998,0.0,0.00242]
[1778865974370,54.31,79355.19,0.0,-0.99998,0.0,0.00243]
[1778865974431,54.31,79355.19,0.0,-0.99998,0.0,0.00243]
[1778865975590,54.31,79359.59,0.0,-0.99998,0.0,0.00246]
[1778865978145,54.31,79360.53,0.0,-0.99998,0.0,0.00246]
[1778865978160,54.31,79360.53,0.0,-0.99998,0.0,0.00246]
[1778865978186,54.31,79360.44,0.0,-0.99998,0.0,0.00246]
[1778865978310,54.31,79360.44,0.0,-0.99998,0.0,0.00246]
[1778865980972,54.31,79361.25,0.0,-0.99998,0.0,0.00247]
[1778865981058,54.31,79361.25,0.0,-0.99998,0.0,0.00247]
[1778865981219,54.31,79358.68,0.0,-0.99998,0.0,0.00245]
[1778865986164,54.31,79359.64,0.0,-0.99998,0.0,0.00246]
[1778865986309,54.31,79360.04,0.0,-0.99998,0.0,0.00246]
[1778865988395,54.31,79362.15,0.0,-0.99998,0.0,0.00247]
[1778865988408,54.31,79362.15,0.0,-0.99998,0.0,0.00247]
[1778865988569,54.31,79362.15,0.0,-0.99998,0.0,0.00247]
[1778865988683,54.31,79362.26,0.0,-0.99998,0.0,0.00247]
[1778865991705,54.31,79362.09,0.0,-0.99998,0.0,0.00244]
[1778865995555,54.31,79362.87,0.0,-0.99998,0.0,0.00245]
[1778865995563,54.31,79362.87,0.0,-0.99998,0.0,0.00245]
[1778865996741,54.31,79364.87,0.0,-0.99998,0.0,0.00246]
[1778865997650,54.31,79364.87,0.0,-0.99998,0.0,0.00246]
[1778865997802,54.31,79364.87,0.0,-0.99998,0.0,0.00246]
[1778865997809,54.31,79364.87,0.0,-0.99998,0.0,0.00246]
[1778865997896,54.31,79365.32,0.0,-0.99998,0.0,0.00246]
[1778865999692,54.31,79364.47,0.0,-0.99998,0.0,0.00246]
[1778865999809,54.31,79364.47,0.0,-0.99998,0.0,0.00246]
[1778865999910,54.31,79362.46,0.0,-0.99998,0.0,0.00245]
[1778866000769,54.31,79360.65,0.0,-0.99998,0.0,0.00244]
[1778866001705,54.31,79360.65,0.0,-0.99998,0.0,0.00244]
[1778866001807,54.31,79360.65,0.0,-0.99998,0.0,0.00244]
[1778866001897,54.31,79375.58,0.0,-0.99998,0.0,0.00252]
[1778866002783,54.31,79378.32,0.0,-0.99998,0.0,0.00254]
[1778866003326,54.31,79378.32,0.0,-0.99998,0.0,0.00254]
[1778866003405,54.31,79378.32,0.0,-0.99998,0.0,0.00254]
[1778866003582,54.31,79378.32,0.0,-0.99998,0.0,0.00254]
[1778866003790,54.31,79377.98,0.0,-0.99998,0.0,0.00254]
[1778866005025,54.31,79377.98,0.0,-0.99998,0.0,0.00254]
[1778866005057,54.31,79377.98,0.0,-0.99998,0.0,0.00254]
[1778866006811,54.31,79376.54,0.0,-0.99998,0.0,0.00253]
[1778866007818,54.31,79373.13,0.0,-0.99998,0.0,0.00251]
[1778866008825,54.31,79370.82,0.0,-0.99998,0.0,0.0025]
[1778866009837,54.31,79363.03,0.0,-0.99998,0.0,0.00245]
[1778866010844,54.31,79356.76,0.0,-0.99998,0.0,0.00241]
[1778866014999,54.31,79356.0,0.0,-0.99998,0.0,0.00241]
[1778866015058,54.31,79356.0,0.0,-0.99998,0.0,0.00241]
[1778866015074,54.31,79356.0,0.0,-0.99998,0.0,0.00241]
[1778866015311,54.31,79356.0,0.0,-0.99998,0.0,0.00241]
[1778866015083,54.31,79356.74,0.0,-0.99998,0.0,0.00241]
[1778866015879,54.31,79353.01,0.0,-0.99998,0.0,0.00239]
[1778866016886,54.31,79344.68,0.0,-0.99998,0.0,0.00235]
[1778866017893,54.31,79344.11,0.0,-0.99998,0.0,0.00234]
[1778866022939,54.31,79344.23,0.0,-0.99998,0.0,0.00234]
[1778866024953,54.31,79339.89,0.0,-0.99998,0.0,0.00232]
[1778866026068,54.31,79339.89,0.0,-0.99998,0.0,0.00232]
[1778866026308,54.31,79339.89,0.0,-0.99998,0.0,0.00232]
[1778866026968,54.31,79337.62,0.0,-0.99998,0.0,0.00231]
[1778866028982,54.31,79332.6,0.0,-0.99998,0.0,0.00228]
[1778866029989,54.31,79330.31,0.0,-0.99998,0.0,0.00227]
[1778866030996,54.31,79320.32,0.0,-0.99998,0.0,0.00221]
[1778866032008,54.31,79316.23,0.0,-0.99998,0.0,0.00219]
[1778866033011,54.31,79316.73,0.0,-0.99998,0.0,0.00219]
[1778866034018,54.31,79318.67,0.0,-0.99998,0.0,0.0022]
[1778866035025,54.31,79322.11,0.0,-0.99998,0.0,0.00222]
[1778866037433,54.31,79321.17,0.0,-0.99998,0.0,0.00222]
[1778866037560,54.31,79321.17,0.0,-0.99998,0.0,0.00222]
[1778866037564,54.31,79321.17,0.0,-0.99998,0.0,0.00222]
[1778866037811,54.31,79321.17,0.0,-0.99998,0.0,0.00222]
[1778866038046,54.31,79321.15,0.0,-0.99998,0.0,0.00222]
[1778866043081,54.31,79320.1,0.0,-0.99998,0.0,0.00221]
[1778866045095,54.31,79317.21,0.0,-0.99998,0.0,0.0022]
[1778866046102,54.31,79315.78,0.0,-0.99998,0.0,0.00219]
[1778866047730,54.31,79314.65,0.0,-0.99998,0.0,0.00218]
[1778866047798,54.31,79314.65,0.0,-0.99998,0.0,0.00218]
[1778866047810,54.31,79314.65,0.0,-0.99998,0.0,0.00218]
[1778866048116,54.31,79314.14,0.0,-0.99998,0.0,0.00218]
[1778866050130,54.31,79317.4,0.0,-0.99998,0.0,0.0022]
[1778866051137,54.31,79323.81,0.0,-0.99998,0.0,0.00221]
[1778866052346,54.31,79323.81,0.0,-0.99998,0.0,0.00221]
[1778866052144,54.31,79326.91,0.0,-0.99998,0.0,0.00223]
[1778866052473,54.31,79326.91,0.0,-0.99998,0.0,0.00223]
[1778866052561,54.31,79326.91,0.0,-0.99998,0.0,0.00223]
[1778866053153,54.31,79326.9,0.0,-0.99998,0.0,0.00223]
[1778866054160,54.31,79331.31,0.0,-0.99998,0.0,0.00225]
[1778866055167,54.31,79336.5,0.0,-0.99998,0.0,0.00228]
[1778866056624,54.31,79337.75,0.0,-0.99998,0.0,0.00228]
[1778866056718,54.31,79337.75,0.0,-0.99998,0.0,0.00228]
[1778866056810,54.31,79337.75,0.0,-0.99998,0.0,0.00228]
[1778866057181,54.31,79337.74,0.0,-0.99998,0.0,0.00228]
[1778866060699,54.31,79338.26,0.0,-0.99998,0.0,0.00229]
[1778866061209,54.31,79360.26,0.0,-0.99998,0.0,0.00241]
[1778866062216,54.31,79365.8,0.0,-0.99998,0.0,0.00244]
[1778866063188,54.31,79365.8,0.0,-0.99998,0.0,0.00244]
[1778866063423,54.31,79366.74,0.0,-0.99998,0.0,0.00245]
[1778866063580,54.31,79366.74,0.0,-0.99998,0.0,0.00245]
[1778866063690,54.31,79366.74,0.0,-0.99998,0.0,0.00245]
[1778866064411,54.31,79366.9,0.0,-0.99998,0.0,0.00245]
[1778866065791,54.31,79367.59,0.0,-0.99998,0.0,0.00245]
[1778866065818,54.31,79367.59,0.0,-0.99998,0.0,0.00245]
[1778866065823,54.31,79367.59,0.0,-0.99998,0.0,0.00245]
[1778866066059,54.31,79367.59,0.0,-0.99998,0.0,0.00245]
[1778866066244,54.31,79367.83,0.0,-0.99998,0.0,0.00245]
[1778866071280,54.31,79369.95,0.0,-0.99998,0.0,0.00246]
[1778866072287,54.31,79372.13,0.0,-0.99998,0.0,0.00248]
[1778866073294,54.31,79373.77,0.0,-0.99998,0.0,0.00249]
[1778866073556,54.31,79373.77,0.0,-0.99998,0.0,0.00249]
[1778866074301,54.31,79376.34,0.0,-0.99998,0.0,0.0025]
[1778866075662,54.31,79376.46,0.0,-0.99998,0.0,0.0025]
[1778866075724,54.31,79376.46,0.0,-0.99998,0.0,0.0025]
[1778866075811,54.31,79376.46,0.0,-0.99998,0.0,0.0025]
[1778866076315,54.31,79377.09,0.0,-0.99998,0.0,0.00251]
[1778866077319,54.31,79377.09,0.0,-0.99998,0.0,0.00251]
[1778866077559,54.31,79377.09,0.0,-0.99998,0.0,0.00251]
[1778866081351,54.31,79390.61,0.0,-0.99998,0.0,0.00259]
[1778866082358,54.31,79395.67,0.0,-0.99998,0.0,0.00262]
[1778866085359,54.31,79395.5,0.0,-0.99998,0.0,0.00262]
[1778866085391,54.31,79395.5,0.0,-0.99998,0.0,0.00262]
[1778866085379,54.31,79395.31,0.0,-0.99998,0.0,0.00262]
[1778866085652,54.31,79395.31,0.0,-0.99998,0.0,0.00262]
[1778866086386,54.31,79395.33,0.0,-0.99998,0.0,0.00262]
[1778866086425,54.31,79395.33,0.0,-0.99998,0.0,0.00262]
[1778866086560,54.31,79395.33,0.0,-0.99998,0.0,0.00262]
[1778866094446,54.31,79400.1,0.0,-0.99998,0.0,0.00265]
[1778866096460,54.31,79398.56,0.0,-0.99998,0.0,0.00264]
[1778866099569,54.31,79398.18,0.0,-0.99998,0.0,0.00263]
[1778866099709,54.31,79398.18,0.0,-0.99998,0.0,0.00263]
[1778866099809,54.31,79398.18,0.0,-0.99998,0.0,0.00263]
[1778866099867,54.31,79400.38,0.0,-0.99998,0.0,0.00265]
[1778866100974,54.31,79400.38,0.0,-0.99998,0.0,0.00265]
[1778866101059,54.31,79400.38,0.0,-0.99998,0.0,0.00265]
[1778866101495,54.31,79402.62,0.0,-0.99998,0.0,0.00266]
[1778866102502,54.31,79405.84,0.0,-0.99998,0.0,0.00268]
[1778866103509,54.31,79409.86,0.0,-0.99998,0.0,0.00271]
[1778866104516,54.31,79413.7,0.0,-0.99998,0.0,0.00273]
[1778866105948,54.31,79413.7,0.0,-0.99998,0.0,0.00273]
[1778866106065,54.31,79413.7,0.0,-0.99998,0.0,0.00273]
[1778866106076,54.31,79413.7,0.0,-0.99998,0.0,0.00273]
[1778866106166,54.31,79413.87,0.0,-0.99998,0.0,0.00273]
[1778866107870,54.31,79413.85,0.0,-0.99998,0.0,0.00273]
[1778866108058,54.31,79413.85,0.0,-0.99998,0.0,0.00273]
[1778866109565,54.31,79413.39,0.0,-0.99998,0.0,0.00273]
[1778866109614,54.31,79413.39,0.0,-0.99998,0.0,0.00273]
[1778866109666,54.31,79408.96,0.0,-0.99998,0.0,0.0027]
[1778866111570,54.31,79408.65,0.0,-0.99998,0.0,0.0027]
[1778866111694,54.31,79408.65,0.0,-0.99998,0.0,0.0027]
[1778866111780,54.31,79414.5,0.0,-0.99998,0.0,0.00271]
[1778866112572,54.31,79416.32,0.0,-0.99998,0.0,0.00272]
[1778866113520,54.31,79416.32,0.0,-0.99998,0.0,0.00272]
[1778866113568,54.31,79416.32,0.0,-0.99998,0.0,0.00272]
[1778866115568,54.31,79416.3,0.0,-0.99998,0.0,0.00272]
[1778866115685,54.31,79416.3,0.0,-0.99998,0.0,0.00272]
[1778866115786,54.31,79415.25,0.0,-0.99998,0.0,0.00271]
[1778866116600,54.31,79418.97,0.0,-0.99998,0.0,0.00274]
[1778866117523,54.31,79418.97,0.0,-0.99998,0.0,0.00274]
[1778866117561,54.31,79418.97,0.0,-0.99998,0.0,0.00274]
[1778866117607,54.31,79420.81,0.0,-0.99998,0.0,0.00275]
[1778866119564,54.31,79420.87,0.0,-0.99998,0.0,0.00275]
[1778866119709,54.31,79420.87,0.0,-0.99998,0.0,0.00275]
[1778866119799,54.31,79420.94,0.0,-0.99998,0.0,0.00275]
[1778866123573,54.31,79421.03,0.0,-0.99998,0.0,0.00275]
[1778866123692,54.31,79421.03,0.0,-0.99998,0.0,0.00275]
[1778866123785,54.31,79420.87,0.0,-0.99998,0.0,0.00275]
[1778866125562,54.31,79420.67,0.0,-0.99998,0.0,0.00275]
[1778866125700,54.31,79420.67,0.0,-0.99998,0.0,0.00275]
[1778866125788,54.31,79421.39,0.0,-0.99998,0.0,0.00275]
[1778866128688,54.31,79424.14,0.0,-0.99998,0.0,0.00277]
[1778866129560,54.31,79424.14,0.0,-0.99998,0.0,0.00277]
[1778866129687,54.31,79424.14,0.0,-0.99998,0.0,0.00277]
[1778866129694,54.31,79424.69,0.0,-0.99998,0.0,0.00278]
[1778866131561,54.31,79424.67,0.0,-0.99998,0.0,0.00278]
[1778866131694,54.31,79424.67,0.0,-0.99998,0.0,0.00278]
[1778866131727,54.31,79424.67,0.0,-0.99998,0.0,0.00278]
[1778866131810,54.31,79424.67,0.0,-0.99998,0.0,0.00278]
[1778866131911,54.31,79422.39,0.0,-0.99998,0.0,0.00276]
[1778866135569,54.31,79421.88,0.0,-0.99998,0.0,0.00276]
[1778866135731,54.31,79421.88,0.0,-0.99998,0.0,0.00276]
[1778866135738,54.31,79422.95,0.0,-0.99998,0.0,0.00276]
[1778866139568,54.31,79423.46,0.0,-0.99998,0.0,0.00277]
[1778866139625,54.31,79423.46,0.0,-0.99998,0.0,0.00277]
[1778866139820,54.31,79423.46,0.0,-0.99998,0.0,0.00277]
[1778866140057,54.31,79423.46,0.0,-0.99998,0.0,0.00277]
[1778866140187,54.31,79423.46,0.0,-0.99998,0.0,0.00277]
[1778866140289,54.31,79423.41,0.0,-0.99998,0.0,0.00277]
[1778866143573,54.31,79423.23,0.0,-0.99998,0.0,0.00277]
[1778866143685,54.31,79423.23,0.0,-0.99998,0.0,0.00277]
[1778866143794,54.31,79423.35,0.0,-0.99998,0.0,0.00277]
[1778866144801,54.31,79425.72,0.0,-0.99998,0.0,0.00278]
[1778866145816,54.31,79418.45,0.0,-0.99998,0.0,0.00274]
[1778866146823,54.31,79407.61,0.0,-0.99998,0.0,0.00267]
[1778866147563,54.31,79407.61,0.0,-0.99998,0.0,0.00267]
[1778866147657,54.31,79407.61,0.0,-0.99998,0.0,0.00267]
[1778866147829,54.31,79401.89,0.0,-0.99998,0.0,0.00263]
[1778866148837,54.31,79403.9,0.0,-0.99998,0.0,0.00264]
[1778866149554,54.31,79403.9,0.0,-0.99998,0.0,0.00264]
[1778866149627,54.31,79403.9,0.0,-0.99998,0.0,0.00264]
[1778866149790,54.31,79403.9,0.0,-0.99998,0.0,0.00264]
[1778866149898,54.31,79403.9,0.0,-0.99998,0.0,0.00264]
[1778866150000,54.31,79406.56,0.0,-0.99998,0.0,0.00266]
[1778866151187,54.31,79406.56,0.0,-0.99998,0.0,0.00266]
[1778866151307,54.31,79406.56,0.0,-0.99998,0.0,0.00266]
[1778866151409,54.31,79407.84,0.0,-0.99998,0.0,0.00267]
[1778866152865,54.31,79405.98,0.0,-0.99998,0.0,0.00266]
[1778866153561,54.31,79405.98,0.0,-0.99998,0.0,0.00266]
[1778866153693,54.31,79405.98,0.0,-0.99998,0.0,0.00266]
[1778866153873,54.31,79405.55,0.0,-0.99998,0.0,0.00265]
[1778866154880,54.31,79404.43,0.0,-0.99998,0.0,0.00265]
[1778866155562,54.31,79404.43,0.0,-0.99998,0.0,0.00265]
[1778866155676,54.31,79404.43,0.0,-0.99998,0.0,0.00265]
[1778866155887,54.31,79404.4,0.0,-0.99998,0.0,0.00265]
[1778866156894,54.31,79403.29,0.0,-0.99998,0.0,0.00264]
[1778866159563,54.31,79402.68,0.0,-0.99998,0.0,0.00264]
[1778866159689,54.31,79402.68,0.0,-0.99998,0.0,0.00264]
[1778866159915,54.31,79399.79,0.0,-0.99998,0.0,0.00262]
[1778866160887,54.31,79399.79,0.0,-0.99998,0.0,0.00262]
[1778866161058,54.31,79399.79,0.0,-0.99998,0.0,0.00262]
[1778866162945,54.31,79397.31,0.0,-0.99998,0.0,0.0026]
[1778866163948,54.31,79377.37,0.0,-0.99998,0.0,0.00248]
[1778866164956,54.31,79374.32,0.0,-0.99998,0.0,0.00246]
[1778866165962,54.31,79369.6,0.0,-0.99998,0.0,0.00244]
[1778866166881,54.31,79369.6,0.0,-0.99998,0.0,0.00244]
[1778866166949,54.31,79369.6,0.0,-0.99998,0.0,0.00244]
[1778866166969,54.31,79363.61,0.0,-0.99998,0.0,0.0024]
[1778866167976,54.31,79365.31,0.0,-0.99998,0.0,0.00241]
[1778866169062,54.31,79365.31,0.0,-0.99998,0.0,0.00241]
[1778866169190,54.31,79365.31,0.0,-0.99998,0.0,0.00241]
[1778866169265,54.31,79366.28,0.0,-0.99998,0.0,0.00242]
[1778866169990,54.31,79363.62,0.0,-0.99998,0.0,0.0024]
[1778866171061,54.31,79363.62,0.0,-0.99998,0.0,0.0024]
[1778866171208,54.31,79363.62,0.0,-0.99998,0.0,0.0024]
[1778866171302,54.31,79362.39,0.0,-0.99998,0.0,0.00237]
[1778866172008,54.31,79361.37,0.0,-0.99998,0.0,0.00237]
[1778866173254,54.31,79361.37,0.0,-0.99998,0.0,0.00237]
[1778866173307,54.31,79361.37,0.0,-0.99998,0.0,0.00237]
[1778866175065,54.31,79361.02,0.0,-0.99998,0.0,0.00236]
[1778866175207,54.31,79361.02,0.0,-0.99998,0.0,0.00236]
[1778866175296,54.31,79360.1,0.0,-0.99998,0.0,0.00236]
[1778866176033,54.31,79361.17,0.0,-0.99998,0.0,0.00236]
[1778866178049,54.31,79353.13,0.0,-0.99998,0.0,0.00232]
[1778866178919,54.31,79353.13,0.0,-0.99998,0.0,0.00232]
[1778866179023,54.31,79353.13,0.0,-0.99998,0.0,0.00232]
[1778866179060,54.31,79353.13,0.0,-0.99998,0.0,0.00232]
[1778866179181,54.31,79353.13,0.0,-0.99998,0.0,0.00232]
[1778866179280,54.31,79353.12,0.0,-0.99998,0.0,0.00232]
[1778866180063,54.31,79354.49,0.0,-0.99998,0.0,0.00233]
[1778866181061,54.31,79354.49,0.0,-0.99998,0.0,0.00233]
[1778866181301,54.31,79354.49,0.0,-0.99998,0.0,0.00233]
[1778866181365,54.31,79354.81,0.0,-0.99998,0.0,0.00233]
[1778866182438,54.31,79354.81,0.0,-0.99998,0.0,0.00233]
[1778866182563,54.31,79355.34,0.0,-0.99998,0.0,0.00233]
[1778866185057,54.31,79355.28,0.0,-0.99998,0.0,0.00233]
[1778866185185,54.31,79355.28,0.0,-0.99998,0.0,0.00233]
[1778866185285,54.31,79355.12,0.0,-0.99998,0.0,0.00233]
[1778866187059,54.31,79355.23,0.0,-0.99998,0.0,0.00233]
[1778866187109,54.31,79355.23,0.0,-0.99998,0.0,0.00233]
[1778866187112,54.31,79355.31,0.0,-0.99998,0.0,0.00233]
[1778866189126,54.31,79354.48,0.0,-0.99998,0.0,0.00233]
[1778866191059,54.31,79354.85,0.0,-0.99998,0.0,0.00233]
[1778866191195,54.31,79354.85,0.0,-0.99998,0.0,0.00233]
[1778866191295,54.31,79354.93,0.0,-0.99998,0.0,0.00233]
[1778866191797,54.31,79354.93,0.0,-0.99998,0.0,0.00233]
[1778866191811,54.31,79354.93,0.0,-0.99998,0.0,0.00233]
[1778866193058,54.31,79354.86,0.0,-0.99998,0.0,0.00233]
[1778866193203,54.31,79354.86,0.0,-0.99998,0.0,0.00233]
[1778866193302,54.31,79354.79,0.0,-0.99998,0.0,0.00233]
[1778866196175,54.31,79354.02,0.0,-0.99998,0.0,0.00232]
[1778866198189,54.31,79351.89,0.0,-0.99998,0.0,0.00231]
[1778866199196,54.31,79350.53,0.0,-0.99998,0.0,0.0023]
[1778866200203,54.31,79349.54,0.0,-0.99998,0.0,0.0023]
[1778866201073,54.31,79349.54,0.0,-0.99998,0.0,0.0023]
[1778866201310,54.31,79349.54,0.0,-0.99998,0.0,0.0023]
[1778866201409,54.31,79346.67,0.0,-0.99998,0.0,0.00228]
[1778866202217,54.31,79350.57,0.0,-0.99998,0.0,0.0023]
[1778866203224,54.31,79354.94,0.0,-0.99998,0.0,0.00233]
[1778866204231,54.31,79350.57,0.0,-0.99998,0.0,0.0023]
[1778866205412,54.31,79357.47,0.0,-0.99998,0.0,0.00234]
[1778866207348,54.31,79358.08,0.0,-0.99998,0.0,0.00235]
[1778866207410,54.31,79358.25,0.0,-0.99998,0.0,0.00235]
[1778866207578,54.31,79358.25,0.0,-0.99998,0.0,0.00235]
[1778866209266,54.31,79360.71,0.0,-0.99998,0.0,0.00236]
[1778866212287,54.31,79361.73,0.0,-0.99998,0.0,0.00237]
[1778866214301,54.31,79362.51,0.0,-0.99998,0.0,0.00237]
[1778866217503,54.31,79361.96,0.0,-0.99998,0.0,0.00237]
[1778866217562,54.31,79361.96,0.0,-0.99998,0.0,0.00237]
[1778866220154,54.31,79362.44,0.0,-0.99998,0.0,0.00237]
[1778866220320,54.31,79362.44,0.0,-0.99998,0.0,0.00237]
[1778866220343,54.31,79368.72,0.0,-0.99998,0.0,0.00241]
[1778866221352,54.31,79370.18,0.0,-0.99998,0.0,0.00242]
[1778866222357,54.31,79373.84,0.0,-0.99998,0.0,0.00244]
[1778866223630,54.31,79374.12,0.0,-0.99998,0.0,0.00244]
[1778866223814,54.31,79374.12,0.0,-0.99998,0.0,0.00244]
[1778866225380,54.31,79370.34,0.0,-0.99998,0.0,0.00242]
[1778866226387,54.31,79368.22,0.0,-0.99998,0.0,0.0024]
[1778866227394,54.31,79369.12,0.0,-0.99998,0.0,0.00241]
[1778866227612,54.31,79369.12,0.0,-0.99998,0.0,0.00241]
[1778866227807,54.31,79369.12,0.0,-0.99998,0.0,0.00241]
[1778866228401,54.31,79366.52,0.0,-0.99998,0.0,0.00239]
[1778866229408,54.31,79363.07,0.0,-0.99998,0.0,0.00237]
[1778866229965,54.31,79363.07,0.0,-0.99998,0.0,0.00237]
[1778866230059,54.31,79363.07,0.0,-0.99998,0.0,0.00237]
[1778866230415,54.31,79358.85,0.0,-0.99998,0.0,0.00235]
[1778866231422,54.31,79352.35,0.0,-0.99998,0.0,0.00229]
[1778866231651,54.31,79352.35,0.0,-0.99998,0.0,0.00229]
[1778866231808,54.31,79352.35,0.0,-0.99998,0.0,0.00229]
[1778866233581,54.31,79352.83,0.0,-0.99998,0.0,0.00229]
[1778866235506,54.31,79353.11,0.0,-0.99998,0.0,0.00229]
[1778866235450,54.31,79356.12,0.0,-0.99998,0.0,0.00231]
[1778866236457,54.31,79360.08,0.0,-0.99998,0.0,0.00233]
[1778866237464,54.31,79367.15,0.0,-0.99998,0.0,0.00237]
[1778866238471,54.31,79369.78,0.0,-0.99998,0.0,0.00239]
[1778866238997,54.31,79369.78,0.0,-0.99998,0.0,0.00239]
[1778866239061,54.31,79369.78,0.0,-0.99998,0.0,0.00239]
[1778866240486,54.31,79368.09,0.0,-0.99998,0.0,0.00238]
[1778866241492,54.31,79359.27,0.0,-0.99998,0.0,0.00233]
[1778866242499,54.31,79354.84,0.0,-0.99998,0.0,0.0023]
[1778866243506,54.31,79352.96,0.0,-0.99998,0.0,0.00229]
[1778866243895,54.31,79352.96,0.0,-0.99998,0.0,0.00229]
[1778866244057,54.31,79352.96,0.0,-0.99998,0.0,0.00229]
[1778866244513,54.31,79353.82,0.0,-0.99998,0.0,0.0023]
[1778866249548,54.31,79347.61,0.0,-0.99998,0.0,0.00226]
[1778866250555,54.31,79348.51,0.0,-0.99998,0.0,0.00227]
[1778866251562,54.31,79349.78,0.0,-0.99998,0.0,0.00228]
[1778866251730,54.31,79349.78,0.0,-0.99998,0.0,0.00228]
[1778866251810,54.31,79349.78,0.0,-0.99998,0.0,0.00228]
[1778866257604,54.31,79349.06,0.0,-0.99998,0.0,0.00227]
[1778866258611,54.31,79348.35,0.0,-0.99998,0.0,0.00227]
[1778866260625,54.31,79352.66,0.0,-0.99998,0.0,0.00229]
[1778866262429,54.31,79352.66,0.0,-0.99998,0.0,0.00229]
[1778866262560,54.31,79352.66,0.0,-0.99998,0.0,0.00229]
[1778866262531,54.31,79353.56,0.0,-0.99998,0.0,0.0023]
[1778866263646,54.31,79352.08,0.0,-0.99998,0.0,0.00229]
[1778866266668,54.31,79348.6,0.0,-0.99998,0.0,0.00227]
[1778866268414,54.31,79348.6,0.0,-0.99998,0.0,0.00227]
[1778866268563,54.31,79348.6,0.0,-0.99998,0.0,0.00227]
[1778866268457,54.31,79347.43,0.0,-0.99998,0.0,0.00226]
[1778866268681,54.31,79346.25,0.0,-0.99998,0.0,0.00226]
[1778866273717,54.31,79348.06,0.0,-0.99998,0.0,0.00227]
[1778866275257,54.31,79348.06,0.0,-0.99998,0.0,0.00227]
[1778866275310,54.31,79348.06,0.0,-0.99998,0.0,0.00227]
[1778866275358,54.31,79349.03,0.0,-0.99998,0.0,0.00227]
[1778866277745,54.31,79347.54,0.0,-0.99998,0.0,0.00226]
[1778866279759,54.31,79348.33,0.0,-0.99998,0.0,0.00227]
[1778866280766,54.31,79349.02,0.0,-0.99998,0.0,0.00227]
[1778866283787,54.31,79353.24,0.0,-0.99998,0.0,0.0023]
[1778866285555,54.31,79353.24,0.0,-0.99998,0.0,0.0023]
[1778866284794,54.31,79359.61,0.0,-0.99998,0.0,0.00233]
[1778866285817,54.31,79359.61,0.0,-0.99998,0.0,0.00233]
[1778866285838,54.31,79362.59,0.0,-0.99998,0.0,0.00235]
[1778866287815,54.31,79367.7,0.0,-0.99998,0.0,0.00238]
[1778866289829,54.31,79363.91,0.0,-0.99998,0.0,0.00235]
[1778866290836,54.31,79354.39,0.0,-0.99998,0.0,0.0023]
[1778866292146,54.31,79354.39,0.0,-0.99998,0.0,0.0023]
[1778866292310,54.31,79354.39,0.0,-0.99998,0.0,0.0023]
[1778866292376,54.31,79354.97,0.0,-0.99998,0.0,0.00228]
[1778866293857,54.31,79353.58,0.0,-0.99998,0.0,0.00227]
[1778866294864,54.31,79360.05,0.0,-0.99998,0.0,0.00231]
[1778866296080,54.31,79360.05,0.0,-0.99998,0.0,0.00231]
[1778866296308,54.31,79360.05,0.0,-0.99998,0.0,0.00231]
[1778866296409,54.31,79363.39,0.0,-0.99998,0.0,0.00233]
[1778866298561,54.31,79363.6,0.0,-0.99998,0.0,0.00233]
[1778866299052,54.31,79363.51,0.0,-0.99998,0.0,0.00233]
[1778866300907,54.31,79361.29,0.0,-0.99998,0.0,0.00232]
[1778866301915,54.31,79364.86,0.0,-0.99998,0.0,0.00234]
[1778866302974,54.31,79364.86,0.0,-0.99998,0.0,0.00234]
[1778866303065,54.31,79364.86,0.0,-0.99998,0.0,0.00234]
[1778866303165,54.31,79368.39,0.0,-0.99998,0.0,0.00235]
[1778866307574,54.31,79368.59,0.0,-0.99998,0.0,0.00236]
[1778866306949,54.31,79369.31,0.0,-0.99998,0.0,0.00236]
[1778866307809,54.31,79369.31,0.0,-0.99998,0.0,0.00236]
[1778866307956,54.31,79370.51,0.0,-0.99998,0.0,0.00237]
[1778866309970,54.31,79371.34,0.0,-0.99998,0.0,0.00237]
[1778866310977,54.31,79374.83,0.0,-0.99998,0.0,0.00239]
[1778866312991,54.31,79377.9,0.0,-0.99998,0.0,0.00241]
[1778866314752,54.31,79377.82,0.0,-0.99998,0.0,0.00241]
[1778866314808,54.31,79377.82,0.0,-0.99998,0.0,0.00241]
[1778866315008,54.31,79375.55,0.0,-0.99998,0.0,0.0024]
[1778866317019,54.31,79376.41,0.0,-0.99998,0.0,0.0024]
[1778866322245,54.31,79376.45,0.0,-0.99998,0.0,0.0024]
[1778866322309,54.31,79376.45,0.0,-0.99998,0.0,0.0024]
[1778866323062,54.31,79377.9,0.0,-0.99998,0.0,0.00241]
[1778866324069,54.31,79377.14,0.0,-0.99998,0.0,0.0024]
[1778866326083,54.31,79379.76,0.0,-0.99998,0.0,0.00242]
[1778866327090,54.31,79383.13,0.0,-0.99998,0.0,0.00244]
[1778866327930,54.31,79383.13,0.0,-0.99998,0.0,0.00244]
[1778866328058,54.31,79383.13,0.0,-0.99998,0.0,0.00244]
[1778866328097,54.31,79384.12,0.0,-0.99998,0.0,0.00244]
[1778866329104,54.31,79383.36,0.0,-0.99998,0.0,0.00244]
[1778866330111,54.31,79379.44,0.0,-0.99998,0.0,0.00242]
[1778866331482,54.31,79379.44,0.0,-0.99998,0.0,0.00242]
[1778866331559,54.31,79379.44,0.0,-0.99998,0.0,0.00242]
[1778866333132,54.31,79386.17,0.0,-0.99998,0.0,0.00246]
[1778866334501,54.31,79386.17,0.0,-0.99998,0.0,0.00246]
[1778866334562,54.31,79386.17,0.0,-0.99998,0.0,0.00246]
[1778866335146,54.31,79383.99,0.0,-0.99998,0.0,0.00244]
[1778866336153,54.31,79380.91,0.0,-0.99998,0.0,0.00243]
[1778866340818,54.31,79380.61,0.0,-0.99998,0.0,0.00242]
[1778866341058,54.31,79380.61,0.0,-0.99998,0.0,0.00242]
[1778866343573,54.31,79381.53,0.0,-0.99998,0.0,0.00243]
[1778866345069,54.31,79382.2,0.0,-0.99998,0.0,0.00243]
[1778866345140,54.31,79382.2,0.0,-0.99998,0.0,0.00243]
[1778866345311,54.31,79382.2,0.0,-0.99998,0.0,0.00243]
[1778866345411,54.31,79382.59,0.0,-0.99998,0.0,0.00244]
[1778866347236,54.31,79387.11,0.0,-0.99998,0.0,0.00246]
[1778866348101,54.31,79387.11,0.0,-0.99998,0.0,0.00246]
[1778866348309,54.31,79387.11,0.0,-0.99998,0.0,0.00246]
[1778866348365,54.31,79390.23,0.0,-0.99998,0.0,0.00248]
[1778866348704,54.31,79390.23,0.0,-0.99998,0.0,0.00248]
[1778866348809,54.31,79390.23,0.0,-0.99998,0.0,0.00248]
[1778866349108,54.31,79390.23,0.0,-0.99998,0.0,0.00248]
[1778866349309,54.31,79390.23,0.0,-0.99998,0.0,0.00248]
[1778866349410,54.31,79391.36,0.0,-0.99998,0.0,0.00249]
[1778866351263,54.31,79392.53,0.0,-0.99998,0.0,0.00247]
[1778866354284,54.31,79387.69,0.0,-0.99998,0.0,0.00244]
[1778866355367,54.31,79387.69,0.0,-0.99998,0.0,0.00244]
[1778866355559,54.31,79387.69,0.0,-0.99998,0.0,0.00244]
[1778866356187,54.31,79387.42,0.0,-0.99998,0.0,0.00244]
[1778866356261,54.31,79387.42,0.0,-0.99998,0.0,0.00244]
[1778866356309,54.31,79387.42,0.0,-0.99998,0.0,0.00244]
[1778866356409,54.31,79387.91,0.0,-0.99998,0.0,0.00244]
[1778866358312,54.31,79389.81,0.0,-0.99998,0.0,0.00245]
[1778866363348,54.31,79389.82,0.0,-0.99998,0.0,0.00245]
[1778866368570,54.31,79389.82,0.0,-0.99998,0.0,0.00245]
[1778866368648,54.31,79394.07,0.0,-0.99998,0.0,0.00248]
[1778866369386,54.31,79394.07,0.0,-0.99998,0.0,0.00248]
[1778866369560,54.31,79394.07,0.0,-0.99998,0.0,0.00248]
[1778866370855,54.31,79394.9,0.0,-0.99998,0.0,0.00248]
[1778866370976,54.31,79394.9,0.0,-0.99998,0.0,0.00248]
[1778866371065,54.31,79394.9,0.0,-0.99998,0.0,0.00248]
[1778866371404,54.31,79394.32,0.0,-0.99998,0.0,0.00248]
[1778866373210,54.31,79394.95,0.0,-0.99998,0.0,0.00248]
[1778866373308,54.31,79394.95,0.0,-0.99998,0.0,0.00248]
[1778866373419,54.31,79396.97,0.0,-0.99998,0.0,0.00249]
[1778866374426,54.31,79398.51,0.0,-0.99998,0.0,0.0025]
[1778866378454,54.31,79395.67,0.0,-0.99998,0.0,0.00249]
[1778866380370,54.31,79395.22,0.0,-0.99998,0.0,0.00248]
[1778866380568,54.31,79395.22,0.0,-0.99998,0.0,0.00248]
[1778866382398,54.31,79395.62,0.0,-0.99998,0.0,0.00249]
[1778866382559,54.31,79395.62,0.0,-0.99998,0.0,0.00249]
[1778866382565,54.31,79395.62,0.0,-0.99998,0.0,0.00249]
[1778866382711,54.31,79396.12,0.0,-0.99998,0.0,0.00249]
[1778866382809,54.31,79396.12,0.0,-0.99998,0.0,0.00249]
[1778866388198,54.31,79396.06,0.0,-0.99998,0.0,0.00249]
[1778866388308,54.31,79396.06,0.0,-0.99998,0.0,0.00249]
[1778866389607,54.31,79396.78,0.0,-0.99998,0.0,0.00249]
[1778866389682,54.31,79396.78,0.0,-0.99998,0.0,0.00249]
[1778866389708,54.31,79396.54,0.0,-0.99998,0.0,0.00249]
[1778866389810,54.31,79396.54,0.0,-0.99998,0.0,0.00249]
[1778866393559,54.31,79391.42,0.0,-0.99998,0.0,0.00246]
[1778866394568,54.31,79388.86,0.0,-0.99998,0.0,0.00245]
[1778866395575,54.31,79390.84,0.0,-0.99998,0.0,0.00246]
[1778866396056,54.31,79390.84,0.0,-0.99998,0.0,0.00246]
[1778866396311,54.31,79390.84,0.0,-0.99998,0.0,0.00246]
[1778866396582,54.31,79396.27,0.0,-0.99998,0.0,0.00249]
[1778866397589,54.31,79399.42,0.0,-0.99998,0.0,0.00251]
[1778866398336,54.31,79399.42,0.0,-0.99998,0.0,0.00251]
[1778866398350,54.31,79399.42,0.0,-0.99998,0.0,0.00251]
[1778866398563,54.31,79399.42,0.0,-0.99998,0.0,0.00251]
[1778866398596,54.31,79399.77,0.0,-0.99998,0.0,0.00251]
[1778866401602,54.31,79399.75,0.0,-0.99998,0.0,0.00251]
[1778866401809,54.31,79399.96,0.0,-0.99998,0.0,0.00251]
[1778866403631,54.31,79404.1,0.0,-0.99998,0.0,0.00254]
[1778866404042,54.31,79404.1,0.0,-0.99998,0.0,0.00254]
[1778866404062,54.31,79404.1,0.0,-0.99998,0.0,0.00254]
[1778866404132,54.31,79404.1,0.0,-0.99998,0.0,0.00254]
[1778866404310,54.31,79404.1,0.0,-0.99998,0.0,0.00254]
[1778866404638,54.31,79404.49,0.0,-0.99998,0.0,0.00254]
[1778866405645,54.31,79412.7,0.0,-0.99998,0.0,0.00259]
[1778866406652,54.31,79416.24,0.0,-0.99998,0.0,0.00261]
[1778866407144,54.31,79416.24,0.0,-0.99998,0.0,0.00261]
[1778866407313,54.31,79416.24,0.0,-0.99998,0.0,0.00261]
[1778866407660,54.31,79417.89,0.0,-0.99998,0.0,0.00262]
[1778866409673,54.31,79419.64,0.0,-0.99998,0.0,0.00263]
[1778866411283,54.31,79419.84,0.0,-0.99998,0.0,0.00263]
[1778866411308,54.31,79419.84,0.0,-0.99998,0.0,0.00263]
[1778866411402,54.31,79419.84,0.0,-0.99998,0.0,0.00263]
[1778866411564,54.31,79419.84,0.0,-0.99998,0.0,0.00263]
[1778866411687,54.31,79421.63,0.0,-0.99998,0.0,0.00262]
[1778866412694,54.31,79424.92,0.0,-0.99998,0.0,0.00264]
[1778866413121,54.31,79424.92,0.0,-0.99998,0.0,0.00264]
[1778866413308,54.31,79424.92,0.0,-0.99998,0.0,0.00264]
[1778866420701,54.31,79424.62,0.0,-0.99998,0.0,0.00264]
[1778866420807,54.31,79424.57,0.0,-0.99998,0.0,0.00263]
[1778866423494,54.31,79424.57,0.0,-0.99998,0.0,0.00263]
[1778866423564,54.31,79424.57,0.0,-0.99998,0.0,0.00263]
[1778866423576,54.31,79424.57,0.0,-0.99998,0.0,0.00263]
[1778866423665,54.31,79424.07,0.0,-0.99998,0.0,0.00263]
[1778866423808,54.31,79424.07,0.0,-0.99998,0.0,0.00263]
[1778866424744,54.31,79424.07,0.0,-0.99998,0.0,0.00263]
[1778866423903,54.31,79426.33,0.0,-0.99998,0.0,0.00265]
[1778866424807,54.31,79426.33,0.0,-0.99998,0.0,0.00265]
[1778866425786,54.31,79431.88,0.0,-0.99998,0.0,0.00268]
[1778866426793,54.31,79433.81,0.0,-0.99998,0.0,0.00269]
[1778866428576,54.31,79433.81,0.0,-0.99998,0.0,0.00269]
[1778866428586,54.31,79431.63,0.0,-0.99998,0.0,0.00268]
[1778866431068,54.31,79431.6,0.0,-0.99998,0.0,0.00268]
[1778866431245,54.31,79431.6,0.0,-0.99998,0.0,0.00268]
[1778866431309,54.31,79431.6,0.0,-0.99998,0.0,0.00268]
[1778866432187,54.31,79431.22,0.0,-0.99998,0.0,0.00268]
[1778866432301,54.31,79431.22,0.0,-0.99998,0.0,0.00268]
[1778866432309,54.31,79431.22,0.0,-0.99998,0.0,0.00268]
[1778866432735,54.31,79431.22,0.0,-0.99998,0.0,0.00268]
[1778866432383,54.31,79431.2,0.0,-0.99998,0.0,0.00268]
[1778866432813,54.31,79431.2,0.0,-0.99998,0.0,0.00268]
[1778866437870,54.31,79430.17,0.0,-0.99998,0.0,0.00267]
[1778866440897,54.31,79430.47,0.0,-0.99998,0.0,0.00267]
[1778866441062,54.31,79430.47,0.0,-0.99998,0.0,0.00267]
[1778866442905,54.31,79433.2,0.0,-0.99998,0.0,0.00269]
[1778866443912,54.31,79429.1,0.0,-0.99998,0.0,0.00266]
[1778866444919,54.31,79416.52,0.0,-0.99998,0.0,0.00259]
[1778866446516,54.31,79416.52,0.0,-0.99998,0.0,0.00259]
[1778866446566,54.31,79416.52,0.0,-0.99998,0.0,0.00259]
[1778866446599,54.31,79422.36,0.0,-0.99998,0.0,0.00262]
[1778866446933,54.31,79424.6,0.0,-0.99998,0.0,0.00263]
[1778866447982,54.31,79424.6,0.0,-0.99998,0.0,0.00263]
[1778866448060,54.31,79424.6,0.0,-0.99998,0.0,0.00263]
[1778866448128,54.31,79424.6,0.0,-0.99998,0.0,0.00263]
[1778866448310,54.31,79424.6,0.0,-0.99998,0.0,0.00263]
[1778866448409,54.31,79426.83,0.0,-0.99998,0.0,0.00265]
[1778866454320,54.31,79426.49,0.0,-0.99998,0.0,0.00265]
[1778866454401,54.31,79429.59,0.0,-0.99998,0.0,0.00267]
[1778866454990,54.31,79433.34,0.0,-0.99998,0.0,0.00269]
[1778866456803,54.31,79434.34,0.0,-0.99998,0.0,0.0027]
[1778866456923,54.31,79434.34,0.0,-0.99998,0.0,0.0027]
[1778866457060,54.31,79434.34,0.0,-0.99998,0.0,0.0027]
[1778866457134,54.31,79433.44,0.0,-0.99998,0.0,0.00269]
[1778866463046,54.31,79435.84,0.0,-0.99998,0.0,0.00271]
[1778866464053,54.31,79439.47,0.0,-0.99998,0.0,0.00273]
[1778866466067,54.31,79429.81,0.0,-0.99998,0.0,0.00267]
[1778866467620,54.31,79425.94,0.0,-0.99998,0.0,0.00264]
[1778866468310,54.31,79425.94,0.0,-0.99998,0.0,0.00264]
[1778866468417,54.31,79425.94,0.0,-0.99998,0.0,0.00264]
[1778866468565,54.31,79425.94,0.0,-0.99998,0.0,0.00264]
[1778866468665,54.31,79426.96,0.0,-0.99998,0.0,0.00265]
[1778866469564,54.31,79426.96,0.0,-0.99998,0.0,0.00265]
[1778866469809,54.31,79426.96,0.0,-0.99998,0.0,0.00265]
[1778866471102,54.31,79428.12,0.0,-0.99998,0.0,0.00263]
[1778866474123,54.31,79423.87,0.0,-0.99998,0.0,0.0026]
[1778866475569,54.31,79423.87,0.0,-0.99998,0.0,0.0026]
[1778866475639,54.31,79418.14,0.0,-0.99998,0.0,0.00257]
[1778866476014,54.31,79418.14,0.0,-0.99998,0.0,0.00257]
[1778866476881,54.31,79418.33,0.0,-0.99998,0.0,0.00257]
[1778866477036,54.31,79418.33,0.0,-0.99998,0.0,0.00257]
[1778866477061,54.31,79418.33,0.0,-0.99998,0.0,0.00257]
[1778866477144,54.31,79417.88,0.0,-0.99998,0.0,0.00257]
[1778866477998,54.31,79417.88,0.0,-0.99998,0.0,0.00257]
[1778866478059,54.31,79417.88,0.0,-0.99998,0.0,0.00257]
[1778866478564,54.31,79417.88,0.0,-0.99998,0.0,0.00257]
[1778866478603,54.31,79416.52,0.0,-0.99998,0.0,0.00256]
[1778866479058,54.31,79416.52,0.0,-0.99998,0.0,0.00256]
[1778866480167,54.31,79419.55,0.0,-0.99998,0.0,0.00258]
[1778866481173,54.31,79421.99,0.0,-0.99998,0.0,0.00259]
[1778866482116,54.31,79421.99,0.0,-0.99998,0.0,0.00259]
[1778866482234,54.31,79421.99,0.0,-0.99998,0.0,0.00259]
[1778866482312,54.31,79421.99,0.0,-0.99998,0.0,0.00259]
[1778866482747,54.31,79421.99,0.0,-0.99998,0.0,0.00259]
[1778866482818,54.31,79421.99,0.0,-0.99998,0.0,0.00259]
[1778866482411,54.31,79424.27,0.0,-0.99998,0.0,0.00261]
[1778866483581,54.31,79424.27,0.0,-0.99998,0.0,0.00261]
[1778866485567,54.31,79423.32,0.0,-0.99998,0.0,0.0026]
[1778866485595,54.31,79423.32,0.0,-0.99998,0.0,0.0026]
[1778866485808,54.31,79423.32,0.0,-0.99998,0.0,0.0026]
[1778866488222,54.31,79421.33,0.0,-0.99998,0.0,0.00259]
[1778866489912,54.31,79421.01,0.0,-0.99998,0.0,0.00259]
[1778866490060,54.31,79421.01,0.0,-0.99998,0.0,0.00259]
[1778866490311,54.31,79421.01,0.0,-0.99998,0.0,0.00259]
[1778866490336,54.31,79420.49,0.0,-0.99998,0.0,0.00258]
[1778866492223,54.31,79421.32,0.0,-0.99998,0.0,0.00259]
[1778866492308,54.31,79421.32,0.0,-0.99998,0.0,0.00259]
[1778866495544,54.31,79420.27,0.0,-0.99998,0.0,0.00258]
[1778866495567,54.31,79420.27,0.0,-0.99998,0.0,0.00258]
[1778866495577,54.31,79420.27,0.0,-0.99998,0.0,0.00258]
[1778866495705,54.31,79423.34,0.0,-0.99998,0.0,0.0026]
[1778866496897,54.31,79423.91,0.0,-0.99998,0.0,0.0026]
[1778866497058,54.31,79423.91,0.0,-0.99998,0.0,0.0026]
[1778866499565,54.31,79424.22,0.0,-0.99998,0.0,0.00261]
[1778866499666,54.31,79424.22,0.0,-0.99998,0.0,0.00261]
[1778866499767,54.31,79424.8,0.0,-0.99998,0.0,0.00261]
[1778866501571,54.31,79426.04,0.0,-0.99998,0.0,0.00262]
[1778866501646,54.31,79426.04,0.0,-0.99998,0.0,0.00262]
[1778866501671,54.31,79428.81,0.0,-0.99998,0.0,0.00263]
[1778866502324,54.31,79430.51,0.0,-0.99998,0.0,0.00264]
[1778866503164,54.31,79430.51,0.0,-0.99998,0.0,0.00264]
[1778866503331,54.31,79432.3,0.0,-0.99998,0.0,0.00266]
[1778866505347,54.31,79440.34,0.0,-0.99998,0.0,0.00271]
[1778866506355,54.31,79443.2,0.0,-0.99998,0.0,0.00272]
[1778866507106,54.31,79443.2,0.0,-0.99998,0.0,0.00272]
[1778866507149,54.31,79443.2,0.0,-0.99998,0.0,0.00272]
[1778866507361,54.31,79443.24,0.0,-0.99998,0.0,0.00273]
[1778866509311,54.31,79442.35,0.0,-0.99998,0.0,0.00272]
[1778866509334,54.31,79442.35,0.0,-0.99998,0.0,0.00272]
[1778866509377,54.31,79441.36,0.0,-0.99998,0.0,0.00271]
[1778866511311,54.31,79442.49,0.0,-0.99998,0.0,0.00272]
[1778866511523,54.31,79442.49,0.0,-0.99998,0.0,0.00272]
[1778866511604,54.31,79442.57,0.0,-0.99998,0.0,0.00272]
[1778866512401,54.31,79438.61,0.0,-0.99998,0.0,0.0027]
[1778866514414,54.31,79443.6,0.0,-0.99998,0.0,0.00273]
[1778866515315,54.31,79443.6,0.0,-0.99998,0.0,0.00273]
[1778866515402,54.31,79443.6,0.0,-0.99998,0.0,0.00273]
[1778866515421,54.31,79444.92,0.0,-0.99998,0.0,0.00274]
[1778866516428,54.31,79446.59,0.0,-0.99998,0.0,0.00275]
[1778866518300,54.31,79447.05,0.0,-0.99998,0.0,0.00275]
[1778866518308,54.31,79447.05,0.0,-0.99998,0.0,0.00275]
[1778866518443,54.31,79448.58,0.0,-0.99998,0.0,0.00276]
[1778866519309,54.31,79448.58,0.0,-0.99998,0.0,0.00276]
[1778866519513,54.31,79448.58,0.0,-0.99998,0.0,0.00276]
[1778866519614,54.31,79448.64,0.0,-0.99998,0.0,0.00276]
[1778866523309,54.31,79448.67,0.0,-0.99998,0.0,0.00276]
[1778866523318,54.31,79448.67,0.0,-0.99998,0.0,0.00276]
[1778866523481,54.31,79451.46,0.0,-0.99998,0.0,0.00278]
[1778866525495,54.31,79453.18,0.0,-0.99998,0.0,0.00279]
[1778866527312,54.31,79452.06,0.0,-0.99998,0.0,0.00278]
[1778866527359,54.31,79452.06,0.0,-0.99998,0.0,0.00278]
[1778866527509,54.31,79451.15,0.0,-0.99998,0.0,0.00278]
[1778866528710,54.31,79451.15,0.0,-0.99998,0.0,0.00278]
[1778866528720,54.31,79451.15,0.0,-0.99998,0.0,0.00278]
[1778866528811,54.31,79451.15,0.0,-0.99998,0.0,0.00278]
[1778866528831,54.31,79451.15,0.0,-0.99998,0.0,0.00278]
[1778866528865,54.31,79446.1,0.0,-0.99998,0.0,0.00274]
[1778866530756,54.31,79445.98,0.0,-0.99998,0.0,0.00274]
[1778866530808,54.31,79445.98,0.0,-0.99998,0.0,0.00274]
[1778866531310,54.31,79445.19,0.0,-0.99998,0.0,0.00274]
[1778866531445,54.31,79445.19,0.0,-0.99998,0.0,0.00274]
[1778866531537,54.31,79445.3,0.0,-0.99998,0.0,0.00271]
[1778866535313,54.31,79446.34,0.0,-0.99998,0.0,0.00272]
[1778866535379,54.31,79446.34,0.0,-0.99998,0.0,0.00272]
[1778866535602,54.31,79446.34,0.0,-0.99998,0.0,0.00272]
[1778866535808,54.31,79446.34,0.0,-0.99998,0.0,0.00272]
[1778866535882,54.31,79446.73,0.0,-0.99998,0.0,0.00272]
[1778866536572,54.31,79448.0,0.0,-0.99998,0.0,0.00273]
[1778866537309,54.31,79448.0,0.0,-0.99998,0.0,0.00273]
[1778866537524,54.31,79448.0,0.0,-0.99998,0.0,0.00273]
[1778866537579,54.31,79449.25,0.0,-0.99998,0.0,0.00274]
[1778866539309,54.31,79449.35,0.0,-0.99998,0.0,0.00274]
[1778866539394,54.31,79449.35,0.0,-0.99998,0.0,0.00274]
[1778866539593,54.31,79451.24,0.0,-0.99998,0.0,0.00275]
[1778866542201,54.31,79450.74,0.0,-0.99998,0.0,0.00275]
[1778866542309,54.31,79450.74,0.0,-0.99998,0.0,0.00275]
[1778866543311,54.31,79451.69,0.0,-0.99998,0.0,0.00275]
[1778866543405,54.31,79451.69,0.0,-0.99998,0.0,0.00275]
[1778866543621,54.31,79452.06,0.0,-0.99998,0.0,0.00275]
[1778866545311,54.31,79451.88,0.0,-0.99998,0.0,0.00275]
[1778866545460,54.31,79451.88,0.0,-0.99998,0.0,0.00275]
[1778866545635,54.31,79451.99,0.0,-0.99998,0.0,0.00275]
[1778866547649,54.31,79447.62,0.0,-0.99998,0.0,0.00272]
[1778866548035,54.31,79447.62,0.0,-0.99998,0.0,0.00272]
[1778866548061,54.31,79447.62,0.0,-0.99998,0.0,0.00272]
[1778866548076,54.31,79447.62,0.0,-0.99998,0.0,0.00272]
[1778866548656,54.31,79445.17,0.0,-0.99998,0.0,0.00271]
[1778866549663,54.31,79440.51,0.0,-0.99998,0.0,0.00268]
[1778866550868,54.31,79440.51,0.0,-0.99998,0.0,0.00268]
[1778866550670,54.31,79438.95,0.0,-0.99998,0.0,0.00267]
[1778866551059,54.31,79438.95,0.0,-0.99998,0.0,0.00267]
[1778866551312,54.31,79438.95,0.0,-0.99998,0.0,0.00267]
[1778866551386,54.31,79438.95,0.0,-0.99998,0.0,0.00267]
[1778866551677,54.31,79439.31,0.0,-0.99998,0.0,0.00267]
[1778866555311,54.31,79439.02,0.0,-0.99998,0.0,0.00267]
[1778866555427,54.31,79439.02,0.0,-0.99998,0.0,0.00267]
[1778866555705,54.31,79439.09,0.0,-0.99998,0.0,0.00267]
[1778866559313,54.31,79439.12,0.0,-0.99998,0.0,0.00267]
[1778866559469,54.31,79439.12,0.0,-0.99998,0.0,0.00267]
[1778866559733,54.31,79439.13,0.0,-0.99998,0.0,0.00267]
[1778866561310,54.31,79439.12,0.0,-0.99998,0.0,0.00267]
[1778866561445,54.31,79439.12,0.0,-0.99998,0.0,0.00267]
[1778866561748,54.31,79439.11,0.0,-0.99998,0.0,0.00267]
[1778866563310,54.31,79439.07,0.0,-0.99998,0.0,0.00267]
[1778866563559,54.31,79439.07,0.0,-0.99998,0.0,0.00267]
[1778866565310,54.31,79438.89,0.0,-0.99998,0.0,0.00267]
[1778866565535,54.31,79438.89,0.0,-0.99998,0.0,0.00267]
[1778866565775,54.31,79438.87,0.0,-0.99998,0.0,0.00267]
[1778866569310,54.31,79438.91,0.0,-0.99998,0.0,0.00267]
[1778866569437,54.31,79438.91,0.0,-0.99998,0.0,0.00267]
[1778866569803,54.31,79438.92,0.0,-0.99998,0.0,0.00267]
[1778866571309,54.31,79438.92,0.0,-0.99998,0.0,0.00267]
[1778866571453,54.31,79438.92,0.0,-0.99998,0.0,0.00267]
[1778866571546,54.31,79438.92,0.0,-0.99998,0.0,0.00267]
[1778866572824,54.31,79430.86,0.0,-0.99998,0.0,0.00262]
[1778866573314,54.31,79430.86,0.0,-0.99998,0.0,0.00262]
[1778866573462,54.31,79430.86,0.0,-0.99998,0.0,0.00262]
[1778866573831,54.31,79428.38,0.0,-0.99998,0.0,0.0026]
[1778866575537,54.31,79428.22,0.0,-0.99998,0.0,0.0026]
[1778866575611,54.31,79428.22,0.0,-0.99998,0.0,0.0026]
[1778866575845,54.31,79421.4,0.0,-0.99998,0.0,0.00256]
[1778866576852,54.31,79418.88,0.0,-0.99998,0.0,0.00255]
[1778866578514,54.31,79418.28,0.0,-0.99998,0.0,0.00254]
[1778866578733,54.31,79418.28,0.0,-0.99998,0.0,0.00254]
[1778866578867,54.31,79412.21,0.0,-0.99998,0.0,0.00251]
[1778866579873,54.31,79409.38,0.0,-0.99998,0.0,0.00249]
[1778866581569,54.31,79409.14,0.0,-0.99998,0.0,0.00249]
[1778866581808,54.31,79409.14,0.0,-0.99998,0.0,0.00249]
[1778866584216,54.31,79409.09,0.0,-0.99998,0.0,0.00249]
[1778866584312,54.31,79409.09,0.0,-0.99998,0.0,0.00249]
[1778866584908,54.31,79411.71,0.0,-0.99998,0.0,0.0025]
[1778866585915,54.31,79413.99,0.0,-0.99998,0.0,0.00252]
[1778866587314,54.31,79414.39,0.0,-0.99998,0.0,0.00252]
[1778866587397,54.31,79414.39,0.0,-0.99998,0.0,0.00252]
[1778866587868,54.31,79414.39,0.0,-0.99998,0.0,0.00252]
[1778866587929,54.31,79414.28,0.0,-0.99998,0.0,0.00252]
[1778866588057,54.31,79414.28,0.0,-0.99998,0.0,0.00252]
[1778866591309,54.31,79414.47,0.0,-0.99998,0.0,0.00252]
[1778866591456,54.31,79414.47,0.0,-0.99998,0.0,0.00252]
[1778866591547,54.31,79414.47,0.0,-0.99998,0.0,0.00249]
[1778866595309,54.31,79414.37,0.0,-0.99998,0.0,0.00249]
[1778866595429,54.31,79414.37,0.0,-0.99998,0.0,0.00249]
[1778866595520,54.31,79414.37,0.0,-0.99998,0.0,0.00249]
[1778866598000,54.31,79424.02,0.0,-0.99998,0.0,0.00255]
[1778866599007,54.31,79424.84,0.0,-0.99998,0.0,0.00255]
[1778866600718,54.31,79424.84,0.0,-0.99998,0.0,0.00255]
[1778866600808,54.31,79424.84,0.0,-0.99998,0.0,0.00255]
[1778866602031,54.31,79425.74,0.0,-0.99998,0.0,0.00256]
[1778866603038,54.31,79428.36,0.0,-0.99998,0.0,0.00258]
[1778866604263,54.31,79432.35,0.0,-0.99998,0.0,0.0026]
[1778866605052,54.31,79433.37,0.0,-0.99998,0.0,0.00261]
[1778866607066,54.31,79434.62,0.0,-0.99998,0.0,0.00261]
[1778866608073,54.31,79436.9,0.0,-0.99998,0.0,0.00263]
[1778866608984,54.31,79436.9,0.0,-0.99998,0.0,0.00263]
[1778866609058,54.31,79436.9,0.0,-0.99998,0.0,0.00263]
[1778866613309,54.31,79438.22,0.0,-0.99998,0.0,0.00264]
[1778866613429,54.31,79438.22,0.0,-0.99998,0.0,0.00264]
[1778866613530,54.31,79439.19,0.0,-0.99998,0.0,0.00264]
[1778866614115,54.31,79443.28,0.0,-0.99998,0.0,0.00267]
[1778866615485,54.31,79443.28,0.0,-0.99998,0.0,0.00267]
[1778866615559,54.31,79443.28,0.0,-0.99998,0.0,0.00267]
[1778866615660,54.31,79444.79,0.0,-0.99998,0.0,0.00268]
[1778866617141,54.31,79447.48,0.0,-0.99998,0.0,0.0027]
[1778866618148,54.31,79449.47,0.0,-0.99998,0.0,0.00271]
[1778866619653,54.31,79449.47,0.0,-0.99998,0.0,0.00271]
[1778866619809,54.31,79449.47,0.0,-0.99998,0.0,0.00271]
[1778866619898,54.31,79448.4,0.0,-0.99998,0.0,0.0027]
[1778866620162,54.31,79444.39,0.0,-0.99998,0.0,0.00268]
[1778866621171,54.31,79438.96,0.0,-0.99998,0.0,0.00264]
[1778866622176,54.31,79439.87,0.0,-0.99998,0.0,0.00265]
[1778866623693,54.31,79439.87,0.0,-0.99998,0.0,0.00265]
[1778866625318,54.31,79440.36,0.0,-0.99998,0.0,0.00265]
[1778866625497,54.31,79440.36,0.0,-0.99998,0.0,0.00265]
[1778866625568,54.31,79440.36,0.0,-0.99998,0.0,0.00265]
[1778866625660,54.31,79440.94,0.0,-0.99998,0.0,0.00265]
[1778866626172,54.31,79440.94,0.0,-0.99998,0.0,0.00265]
[1778866626308,54.31,79440.94,0.0,-0.99998,0.0,0.00265]
[1778866627211,54.31,79443.59,0.0,-0.99998,0.0,0.00267]
[1778866628218,54.31,79441.92,0.0,-0.99998,0.0,0.00266]
[1778866629225,54.31,79435.53,0.0,-0.99998,0.0,0.00262]
[1778866630232,54.31,79432.02,0.0,-0.99998,0.0,0.0026]
[1778866631703,54.31,79432.02,0.0,-0.99998,0.0,0.0026]
[1778866631808,54.31,79432.02,0.0,-0.99998,0.0,0.0026]
[1778866632693,54.31,79431.74,0.0,-0.99998,0.0,0.0026]
[1778866632762,54.31,79431.74,0.0,-0.99998,0.0,0.0026]
[1778866632813,54.31,79431.74,0.0,-0.99998,0.0,0.0026]
[1778866632914,54.31,79430.15,0.0,-0.99998,0.0,0.00259]
[1778866638288,54.31,79430.6,0.0,-0.99998,0.0,0.00259]
[1778866641309,54.31,79427.55,0.0,-0.99998,0.0,0.00257]
[1778866642316,54.31,79429.07,0.0,-0.99998,0.0,0.00258]
[1778866643323,54.31,79431.99,0.0,-0.99998,0.0,0.0026]
[1778866645337,54.31,79433.88,0.0,-0.99998,0.0,0.00261]
[1778866646731,54.31,79433.88,0.0,-0.99998,0.0,0.00261]
[1778866646810,54.31,79433.88,0.0,-0.99998,0.0,0.00261]
[1778866647742,54.31,79433.91,0.0,-0.99998,0.0,0.00261]
[1778866647808,54.31,79433.91,0.0,-0.99998,0.0,0.00261]
[1778866647822,54.31,79433.91,0.0,-0.99998,0.0,0.00261]
[1778866647910,54.31,79433.95,0.0,-0.99998,0.0,0.00261]
[1778866648058,54.31,79433.95,0.0,-0.99998,0.0,0.00261]
[1778866648702,54.31,79433.95,0.0,-0.99998,0.0,0.00261]
[1778866651314,54.31,79434.05,0.0,-0.99998,0.0,0.00261]
[1778866651472,54.31,79434.05,0.0,-0.99998,0.0,0.00261]
[1778866651567,54.31,79434.05,0.0,-0.99998,0.0,0.00261]
[1778866651667,54.31,79434.05,0.0,-0.99998,0.0,0.00258]
[1778866656417,54.31,79435.88,0.0,-0.99998,0.0,0.0026]
[1778866658191,54.31,79436.97,0.0,-0.99998,0.0,0.0026]
[1778866658312,54.31,79436.97,0.0,-0.99998,0.0,0.0026]
[1778866659218,54.31,79436.93,0.0,-0.99998,0.0,0.0026]
[1778866659312,54.31,79436.93,0.0,-0.99998,0.0,0.0026]
[1778866659338,54.31,79436.93,0.0,-0.99998,0.0,0.0026]
[1778866659559,54.31,79436.93,0.0,-0.99998,0.0,0.0026]
[1778866659561,54.31,79436.29,0.0,-0.99998,0.0,0.0026]
[1778866665480,54.31,79437.72,0.0,-0.99998,0.0,0.00261]
[1778866667494,54.31,79430.5,0.0,-0.99998,0.0,0.00256]
[1778866669508,54.31,79429.38,0.0,-0.99998,0.0,0.00256]
[1778866670244,54.31,79429.38,0.0,-0.99998,0.0,0.00256]
[1778866670311,54.31,79429.38,0.0,-0.99998,0.0,0.00256]
[1778866671083,54.31,79429.25,0.0,-0.99998,0.0,0.00255]
[1778866671133,54.31,79429.25,0.0,-0.99998,0.0,0.00255]
[1778866671309,54.31,79429.25,0.0,-0.99998,0.0,0.00255]
[1778866671522,54.31,79429.42,0.0,-0.99998,0.0,0.00256]
[1778866676557,54.31,79427.94,0.0,-0.99998,0.0,0.00255]
[1778866678405,54.31,79427.27,0.0,-0.99998,0.0,0.00254]
[1778866678560,54.31,79427.27,0.0,-0.99998,0.0,0.00254]
[1778866679525,54.31,79428.07,0.0,-0.99998,0.0,0.00255]
[1778866679558,54.31,79428.07,0.0,-0.99998,0.0,0.00255]
[1778866679661,54.31,79428.07,0.0,-0.99998,0.0,0.00255]
[1778866679808,54.31,79428.07,0.0,-0.99998,0.0,0.00255]
[1778866679910,54.31,79428.18,0.0,-0.99998,0.0,0.00255]
[1778866685620,54.31,79428.38,0.0,-0.99998,0.0,0.00255]
[1778866686627,54.31,79426.84,0.0,-0.99998,0.0,0.00254]
[1778866687634,54.31,79422.26,0.0,-0.99998,0.0,0.00251]
[1778866688641,54.31,79417.2,0.0,-0.99998,0.0,0.00248]
[1778866689889,54.31,79417.2,0.0,-0.99998,0.0,0.00248]
[1778866689911,54.31,79415.48,0.0,-0.99998,0.0,0.00247]
[1778866690057,54.31,79415.48,0.0,-0.99998,0.0,0.00247]
[1778866691662,54.31,79413.93,0.0,-0.99998,0.0,0.00246]
[1778866692293,54.31,79413.93,0.0,-0.99998,0.0,0.00246]
[1778866692309,54.31,79413.93,0.0,-0.99998,0.0,0.00246]
[1778866692330,54.31,79413.93,0.0,-0.99998,0.0,0.00246]
[1778866692566,54.31,79413.93,0.0,-0.99998,0.0,0.00246]
[1778866692669,54.31,79413.88,0.0,-0.99998,0.0,0.00246]
[1778866695690,54.31,79406.12,0.0,-0.99998,0.0,0.00242]
[1778866696697,54.31,79397.08,0.0,-0.99998,0.0,0.00237]
[1778866697704,54.31,79386.86,0.0,-0.99998,0.0,0.00231]
[1778866698711,54.31,79375.24,0.0,-0.99998,0.0,0.00225]
[1778866699718,54.31,79369.4,0.0,-0.99998,0.0,0.00221]
[1778866700725,54.31,79369.58,0.0,-0.99998,0.0,0.00222]
[1778866703747,54.31,79367.88,0.0,-0.99998,0.0,0.00221]
[1778866705760,54.31,79366.28,0.0,-0.99998,0.0,0.0022]
[1778866706767,54.31,79368.71,0.0,-0.99998,0.0,0.00221]
[1778866708781,54.31,79374.46,0.0,-0.99998,0.0,0.00224]
[1778866709788,54.31,79381.8,0.0,-0.99998,0.0,0.00228]
[1778866710795,54.31,79389.57,0.0,-0.99998,0.0,0.00232]
[1778866711802,54.31,79391.79,0.0,-0.99998,0.0,0.00231]
[1778866712214,54.31,79391.79,0.0,-0.99998,0.0,0.00231]
[1778866712312,54.31,79391.79,0.0,-0.99998,0.0,0.00231]
[1778866712809,54.31,79391.82,0.0,-0.99998,0.0,0.00231]
[1778866713492,54.31,79391.82,0.0,-0.99998,0.0,0.00231]
[1778866713565,54.31,79391.82,0.0,-0.99998,0.0,0.00231]
[1778866713610,54.31,79391.82,0.0,-0.99998,0.0,0.00231]
[1778866713808,54.31,79391.82,0.0,-0.99998,0.0,0.00231]
[1778866713865,54.31,79392.81,0.0,-0.99998,0.0,0.00232]
[1778866719858,54.31,79392.42,0.0,-0.99998,0.0,0.00232]
[1778866721441,54.31,79392.21,0.0,-0.99998,0.0,0.00231]
[1778866721563,54.31,79392.21,0.0,-0.99998,0.0,0.00231]
[1778866722066,54.31,79392.21,0.0,-0.99998,0.0,0.00231]
[1778866722125,54.31,79392.54,0.0,-0.99998,0.0,0.00232]
[1778866722309,54.31,79392.54,0.0,-0.99998,0.0,0.00232]
[1778866722879,54.31,79392.58,0.0,-0.99998,0.0,0.00232]
[1778866723584,54.31,79392.58,0.0,-0.99998,0.0,0.00232]
[1778866724124,54.31,79392.31,0.0,-0.99998,0.0,0.00231]
[1778866729928,54.31,79392.27,0.0,-0.99998,0.0,0.00231]
[1778866731357,54.31,79392.24,0.0,-0.99998,0.0,0.00231]
[1778866731564,54.31,79392.24,0.0,-0.99998,0.0,0.00231]
[1778866731774,54.31,79392.24,0.0,-0.99998,0.0,0.00231]
[1778866731811,54.31,79392.24,0.0,-0.99998,0.0,0.00231]
[1778866731923,54.31,79392.24,0.0,-0.99998,0.0,0.00231]
[1778866732060,54.31,79392.24,0.0,-0.99998,0.0,0.00231]
[1778866731942,54.31,79392.75,0.0,-0.99998,0.0,0.00232]
[1778866736978,54.31,79394.0,0.0,-0.99998,0.0,0.00232]
[1778866739999,54.31,79395.86,0.0,-0.99998,0.0,0.00233]
[1778866741006,54.31,79404.13,0.0,-0.99998,0.0,0.00238]
[1778866742013,54.31,79406.34,0.0,-0.99998,0.0,0.00239]
[1778866743933,54.31,79405.96,0.0,-0.99998,0.0,0.00239]
[1778866744058,54.31,79405.96,0.0,-0.99998,0.0,0.00239]
[1778866744963,54.31,79405.66,0.0,-0.99998,0.0,0.00239]
[1778866745020,54.31,79405.66,0.0,-0.99998,0.0,0.00239]
[1778866745058,54.31,79405.66,0.0,-0.99998,0.0,0.00239]
[1778866745034,54.31,79406.28,0.0,-0.99998,0.0,0.00239]
[1778866749064,54.31,79411.87,0.0,-0.99998,0.0,0.00243]
[1778866750161,54.31,79411.87,0.0,-0.99998,0.0,0.00243]
[1778866750072,54.31,79436.05,0.0,-0.99998,0.0,0.00257]
[1778866751078,54.31,79450.69,0.0,-0.99998,0.0,0.00266]
[1778866752085,54.31,79447.13,0.0,-0.99998,0.0,0.00264]
[1778866753707,54.31,79447.38,0.0,-0.99998,0.0,0.00264]
[1778866754099,54.31,79445.93,0.0,-0.99998,0.0,0.00263]
[1778866755106,54.31,79444.42,0.0,-0.99998,0.0,0.00262]
[1778866756113,54.31,79450.4,0.0,-0.99998,0.0,0.00266]
[1778866758127,54.31,79452.12,0.0,-0.99998,0.0,0.00267]
[1778866761480,54.31,79451.38,0.0,-0.99998,0.0,0.00266]
[1778866761558,54.31,79451.38,0.0,-0.99998,0.0,0.00266]
[1778866761640,54.31,79451.38,0.0,-0.99998,0.0,0.00266]
[1778866761810,54.31,79451.38,0.0,-0.99998,0.0,0.00266]
[1778866761849,54.31,79452.02,0.0,-0.99998,0.0,0.00267]
[1778866765176,54.31,79455.65,0.0,-0.99998,0.0,0.00269]
[1778866766183,54.31,79457.78,0.0,-0.99998,0.0,0.00271]
[1778866767628,54.31,79457.78,0.0,-0.99998,0.0,0.00271]
[1778866767809,54.31,79457.78,0.0,-0.99998,0.0,0.00271]
[1778866770628,54.31,79457.75,0.0,-0.99998,0.0,0.0027]
[1778866770738,54.31,79457.75,0.0,-0.99998,0.0,0.0027]
[1778866770808,54.31,79457.75,0.0,-0.99998,0.0,0.0027]
[1778866770835,54.31,79458.44,0.0,-0.99998,0.0,0.00271]
[1778866771219,54.31,79458.5,0.0,-0.99998,0.0,0.00268]
[1778866776254,54.31,79458.35,0.0,-0.99998,0.0,0.00268]
[1778866779194,54.31,79458.31,0.0,-0.99998,0.0,0.00268]
[1778866779309,54.31,79458.31,0.0,-0.99998,0.0,0.00268]
[1778866779931,54.31,79458.31,0.0,-0.99998,0.0,0.00268]
[1778866779947,54.31,79458.31,0.0,-0.99998,0.0,0.00268]
[1778866780061,54.31,79458.31,0.0,-0.99998,0.0,0.00268]
[1778866780030,54.31,79458.27,0.0,-0.99998,0.0,0.00268]
[1778866785317,54.31,79453.85,0.0,-0.99998,0.0,0.00265]
[1778866786964,54.31,79453.85,0.0,-0.99998,0.0,0.00265]
[1778866787057,54.31,79453.85,0.0,-0.99998,0.0,0.00265]
[1778866787058,54.31,79451.77,0.0,-0.99998,0.0,0.00264]
[1778866787696,54.31,79451.77,0.0,-0.99998,0.0,0.00264]
[1778866787812,54.31,79451.77,0.0,-0.99998,0.0,0.00264]
[1778866787831,54.31,79451.77,0.0,-0.99998,0.0,0.00264]
[1778866788059,54.31,79451.77,0.0,-0.99998,0.0,0.00264]
[1778866788142,54.31,79450.47,0.0,-0.99998,0.0,0.00263]
[1778866791515,54.31,79449.41,0.0,-0.99998,0.0,0.00262]
[1778866791557,54.31,79449.41,0.0,-0.99998,0.0,0.00262]
[1778866792016,54.31,79449.41,0.0,-0.99998,0.0,0.00262]
[1778866792058,54.31,79449.41,0.0,-0.99998,0.0,0.00262]
[1778866792068,54.31,79449.41,0.0,-0.99998,0.0,0.00262]
[1778866792114,54.31,79446.15,0.0,-0.99998,0.0,0.0026]
[1778866792309,54.31,79446.15,0.0,-0.99998,0.0,0.0026]
[1778866793373,54.31,79448.84,0.0,-0.99998,0.0,0.00262]
[1778866794380,54.31,79451.69,0.0,-0.99998,0.0,0.00264]
[1778866797401,54.31,79453.54,0.0,-0.99998,0.0,0.00265]
[1778866798924,54.31,79453.54,0.0,-0.99998,0.0,0.00265]
[1778866799061,54.31,79453.54,0.0,-0.99998,0.0,0.00265]
[1778866799529,54.31,79454.37,0.0,-0.99998,0.0,0.00266]
[1778866799561,54.31,79454.37,0.0,-0.99998,0.0,0.00266]
[1778866799587,54.31,79454.37,0.0,-0.99998,0.0,0.00266]
[1778866799808,54.31,79454.37,0.0,-0.99998,0.0,0.00266]
[1778866799875,54.31,79454.32,0.0,-0.99998,0.0,0.00266]
[1778866801432,54.31,79452.66,0.0,-0.99998,0.0,0.00264]
[1778866802439,54.31,79454.12,0.0,-0.99998,0.0,0.00265]
[1778866803446,54.31,79455.65,0.0,-0.99998,0.0,0.00266]
[1778866804328,54.31,79455.65,0.0,-0.99998,0.0,0.00266]
[1778866804561,54.31,79455.65,0.0,-0.99998,0.0,0.00266]
[1778866804840,54.31,79455.65,0.0,-0.99998,0.0,0.00266]
[1778866805006,54.31,79455.65,0.0,-0.99998,0.0,0.00266]
[1778866805059,54.31,79455.65,0.0,-0.99998,0.0,0.00266]
[1778866805091,54.31,79455.85,0.0,-0.99998,0.0,0.00266]
[1778866809489,54.31,79457.54,0.0,-0.99998,0.0,0.00268]
[1778866814920,54.31,79457.69,0.0,-0.99998,0.0,0.00268]
[1778866815058,54.31,79457.69,0.0,-0.99998,0.0,0.00268]
[1778866815160,54.31,79455.84,0.0,-0.99998,0.0,0.00266]
[1778866815535,54.31,79455.84,0.0,-0.99998,0.0,0.00266]
[1778866815563,54.31,79455.84,0.0,-0.99998,0.0,0.00266]
[1778866815685,54.31,79455.84,0.0,-0.99998,0.0,0.00266]
[1778866815810,54.31,79455.84,0.0,-0.99998,0.0,0.00266]
[1778866815833,54.31,79455.27,0.0,-0.99998,0.0,0.00266]
[1778866821573,54.31,79454.93,0.0,-0.99998,0.0,0.00266]
[1778866823587,54.31,79456.78,0.0,-0.99998,0.0,0.00267]
[1778866824869,54.31,79456.78,0.0,-0.99998,0.0,0.00267]
[1778866825062,54.31,79456.78,0.0,-0.99998,0.0,0.00267]
[1778866825491,54.31,79456.61,0.0,-0.99998,0.0,0.00267]
[1778866825555,54.31,79456.61,0.0,-0.99998,0.0,0.00267]
[1778866825814,54.31,79456.61,0.0,-0.99998,0.0,0.00267]
[1778866825912,54.31,79457.46,0.0,-0.99998,0.0,0.00267]
[1778866827615,54.31,79455.01,0.0,-0.99998,0.0,0.00266]
[1778866828707,54.31,79455.01,0.0,-0.99998,0.0,0.00266]
[1778866828767,54.31,79453.47,0.0,-0.99998,0.0,0.00265]
[1778866829816,54.31,79453.47,0.0,-0.99998,0.0,0.00265]
[1778866829991,54.31,79453.47,0.0,-0.99998,0.0,0.00265]
[1778866830064,54.31,79453.47,0.0,-0.99998,0.0,0.00265]
[1778866831510,54.31,79454.07,0.0,-0.99998,0.0,0.00265]
[1778866831558,54.31,79454.07,0.0,-0.99998,0.0,0.00265]
[1778866831875,54.31,79454.07,0.0,-0.99998,0.0,0.00265]
[1778866832010,54.31,79454.07,0.0,-0.99998,0.0,0.00265]
[1778866832061,54.31,79454.07,0.0,-0.99998,0.0,0.00265]
[1778866832087,54.31,79456.16,0.0,-0.99998,0.0,0.00264]
[1778866835671,54.31,79453.66,0.0,-0.99998,0.0,0.00262]
[1778866838054,54.31,79453.57,0.0,-0.99998,0.0,0.00262]
[1778866838308,54.31,79453.63,0.0,-0.99998,0.0,0.00262]
[1778866840045,54.31,79453.88,0.0,-0.99998,0.0,0.00262]
[1778866840059,54.31,79453.88,0.0,-0.99998,0.0,0.00262]
[1778866840104,54.31,79453.88,0.0,-0.99998,0.0,0.00262]
[1778866840199,54.31,79449.72,0.0,-0.99998,0.0,0.0026]
[1778866840310,54.31,79449.72,0.0,-0.99998,0.0,0.0026]
[1778866840706,54.31,79448.12,0.0,-0.99998,0.0,0.00259]
[1778866841713,54.31,79437.31,0.0,-0.99998,0.0,0.00252]
[1778866843017,54.31,79437.31,0.0,-0.99998,0.0,0.00252]
[1778866843058,54.31,79437.31,0.0,-0.99998,0.0,0.00252]
[1778866843118,54.31,79443.83,0.0,-0.99998,0.0,0.00256]
[1778866843548,54.31,79443.83,0.0,-0.99998,0.0,0.00256]
[1778866843559,54.31,79443.83,0.0,-0.99998,0.0,0.00256]
[1778866843675,54.31,79443.83,0.0,-0.99998,0.0,0.00256]
[1778866843729,54.31,79443.34,0.0,-0.99998,0.0,0.00256]
[1778866845743,54.31,79437.23,0.0,-0.99998,0.0,0.00252]
[1778866846727,54.31,79437.23,0.0,-0.99998,0.0,0.00252]
[1778866846750,54.31,79435.38,0.0,-0.99998,0.0,0.00251]
[1778866847757,54.31,79430.24,0.0,-0.99998,0.0,0.00248]
[1778866848288,54.31,79430.24,0.0,-0.99998,0.0,0.00248]
[1778866848301,54.31,79430.24,0.0,-0.99998,0.0,0.00248]
[1778866848322,54.31,79430.24,0.0,-0.99998,0.0,0.00248]
[1778866848498,54.31,79430.24,0.0,-0.99998,0.0,0.00248]
[1778866848764,54.31,79433.67,0.0,-0.99998,0.0,0.0025]
[1778866850778,54.31,79434.96,0.0,-0.99998,0.0,0.00251]
[1778866852312,54.31,79434.67,0.0,-0.99998,0.0,0.00251]
[1778866852519,54.31,79434.67,0.0,-0.99998,0.0,0.00251]
[1778866852793,54.31,79434.59,0.0,-0.99998,0.0,0.00251]
[1778866855814,54.31,79431.15,0.0,-0.99998,0.0,0.00249]
[1778866856312,54.31,79431.15,0.0,-0.99998,0.0,0.00249]
[1778866856539,54.31,79431.15,0.0,-0.99998,0.0,0.00249]
[1778866856822,54.31,79428.9,0.0,-0.99998,0.0,0.00247]
[1778866858256,54.31,79427.93,0.0,-0.99998,0.0,0.00247]
[1778866858310,54.31,79427.93,0.0,-0.99998,0.0,0.00247]
[1778866858474,54.31,79427.93,0.0,-0.99998,0.0,0.00247]
[1778866858836,54.31,79428.29,0.0,-0.99998,0.0,0.00247]
[1778866860850,54.31,79429.68,0.0,-0.99998,0.0,0.00248]
[1778866861857,54.31,79430.86,0.0,-0.99998,0.0,0.00248]
[1778866862312,54.31,79430.86,0.0,-0.99998,0.0,0.00248]
[1778866862587,54.31,79430.86,0.0,-0.99998,0.0,0.00248]
[1778866862864,54.31,79430.9,0.0,-0.99998,0.0,0.00248]
[1778866866312,54.31,79430.32,0.0,-0.99998,0.0,0.00248]
[1778866866471,54.31,79430.32,0.0,-0.99998,0.0,0.00248]
[1778866867102,54.31,79430.32,0.0,-0.99998,0.0,0.00248]
[1778866867146,54.31,79433.67,0.0,-0.99998,0.0,0.0025]
[1778866867309,54.31,79433.67,0.0,-0.99998,0.0,0.0025]
[1778866870316,54.31,79433.71,0.0,-0.99998,0.0,0.0025]
[1778866870493,54.31,79433.71,0.0,-0.99998,0.0,0.0025]
[1778866870920,54.31,79434.06,0.0,-0.99998,0.0,0.0025]
[1778866872310,54.31,79434.21,0.0,-0.99998,0.0,0.0025]
[1778866872486,54.31,79434.21,0.0,-0.99998,0.0,0.0025]
[1778866872936,54.31,79434.17,0.0,-0.99998,0.0,0.0025]
[1778866875813,54.31,79434.21,0.0,-0.99998,0.0,0.0025]
[1778866876058,54.31,79434.21,0.0,-0.99998,0.0,0.0025]
[1778866876308,54.31,79434.4,0.0,-0.99998,0.0,0.00251]
[1778866876414,54.31,79434.4,0.0,-0.99998,0.0,0.00251]
[1778866876964,54.31,79434.45,0.0,-0.99998,0.0,0.00251]
[1778866878978,54.31,79432.17,0.0,-0.99998,0.0,0.00249]
[1778866880311,54.31,79431.7,0.0,-0.99998,0.0,0.00249]
[1778866880370,54.31,79431.7,0.0,-0.99998,0.0,0.00249]
[1778866880992,54.31,79431.58,0.0,-0.99998,0.0,0.00249]
[1778866882262,54.31,79431.5,0.0,-0.99998,0.0,0.00249]
[1778866882311,54.31,79431.5,0.0,-0.99998,0.0,0.00249]
[1778866884315,54.31,79431.42,0.0,-0.99998,0.0,0.00249]
[1778866884486,54.31,79431.42,0.0,-0.99998,0.0,0.00249]
[1778866884824,54.31,79431.42,0.0,-0.99998,0.0,0.00249]
[1778866885058,54.31,79431.42,0.0,-0.99998,0.0,0.00249]
[1778866885159,54.31,79426.63,0.0,-0.99998,0.0,0.00246]
[1778866886027,54.31,79424.5,0.0,-0.99998,0.0,0.00245]
[1778866886310,54.31,79424.5,0.0,-0.99998,0.0,0.00245]
[1778866886364,54.31,79424.5,0.0,-0.99998,0.0,0.00245]
[1778866887034,54.31,79424.18,0.0,-0.99998,0.0,0.00245]
[1778866890310,54.31,79424.99,0.0,-0.99998,0.0,0.00245]
[1778866890462,54.31,79424.99,0.0,-0.99998,0.0,0.00245]
[1778866891062,54.31,79425.94,0.0,-0.99998,0.0,0.00243]
[1778866892311,54.31,79425.99,0.0,-0.99998,0.0,0.00243]
[1778866892470,54.31,79425.99,0.0,-0.99998,0.0,0.00243]
[1778866893076,54.31,79425.26,0.0,-0.99998,0.0,0.00243]
[1778866896311,54.31,79425.25,0.0,-0.99998,0.0,0.00243]
[1778866896488,54.31,79425.25,0.0,-0.99998,0.0,0.00243]
[1778866897215,54.31,79425.25,0.0,-0.99998,0.0,0.00243]
[1778866897240,54.31,79420.26,0.0,-0.99998,0.0,0.0024]
[1778866897310,54.31,79420.26,0.0,-0.99998,0.0,0.0024]
[1778866898111,54.31,79416.78,0.0,-0.99998,0.0,0.00238]
[1778866898584,54.31,79416.78,0.0,-0.99998,0.0,0.00238]
[1778866898749,54.31,79416.78,0.0,-0.99998,0.0,0.00238]
[1778866898809,54.31,79416.78,0.0,-0.99998,0.0,0.00238]
[1778866898870,54.31,79416.78,0.0,-0.99998,0.0,0.00238]
[1778866899118,54.31,79413.86,0.0,-0.99998,0.0,0.00236]
[1778866902308,54.31,79413.95,0.0,-0.99998,0.0,0.00236]
[1778866902432,54.31,79413.95,0.0,-0.99998,0.0,0.00236]
[1778866903146,54.31,79413.83,0.0,-0.99998,0.0,0.00236]
[1778866903609,54.31,79413.83,0.0,-0.99998,0.0,0.00236]
[1778866903807,54.31,79413.83,0.0,-0.99998,0.0,0.00236]
[1778866904154,54.31,79412.92,0.0,-0.99998,0.0,0.00236]
[1778866906075,54.31,79412.36,0.0,-0.99998,0.0,0.00235]
[1778866906169,54.31,79404.56,0.0,-0.99998,0.0,0.00231]
[1778866906331,54.31,79404.56,0.0,-0.99998,0.0,0.00231]
[1778866907175,54.31,79390.51,0.0,-0.99998,0.0,0.00223]
[1778866908182,54.31,79389.48,0.0,-0.99998,0.0,0.00223]
[1778866909189,54.31,79390.55,0.0,-0.99998,0.0,0.00223]
[1778866909717,54.31,79390.55,0.0,-0.99998,0.0,0.00223]
[1778866909867,54.31,79390.55,0.0,-0.99998,0.0,0.00223]
[1778866910196,54.31,79388.8,0.0,-0.99998,0.0,0.00222]
[1778866910851,54.31,79388.8,0.0,-0.99998,0.0,0.00222]
[1778866914224,54.31,79387.39,0.0,-0.99998,0.0,0.00222]
[1778866914977,54.31,79387.39,0.0,-0.99998,0.0,0.00222]
[1778866915231,54.31,79390.51,0.0,-0.99998,0.0,0.00223]
[1778866916238,54.31,79392.75,0.0,-0.99998,0.0,0.00224]
[1778866917064,54.31,79392.75,0.0,-0.99998,0.0,0.00224]
[1778866919259,54.31,79393.88,0.0,-0.99998,0.0,0.00225]
[1778866923287,54.31,79391.43,0.0,-0.99998,0.0,0.00224]
[1778866925151,54.31,79382.45,0.0,-0.99998,0.0,0.00219]
[1778866925420,54.31,79380.71,0.0,-0.99998,0.0,0.00218]
[1778866927059,54.31,79380.71,0.0,-0.99998,0.0,0.00218]
[1778866928322,54.31,79377.88,0.0,-0.99998,0.0,0.00217]
[1778866933357,54.31,79378.73,0.0,-0.99998,0.0,0.00217]
[1778866934364,54.31,79380.33,0.0,-0.99998,0.0,0.00218]
[1778866937385,54.31,79381.17,0.0,-0.99998,0.0,0.00218]
[1778866940042,54.31,79381.09,0.0,-0.99998,0.0,0.00218]
[1778866940058,54.31,79381.09,0.0,-0.99998,0.0,0.00218]
[1778866942420,54.31,79376.45,0.0,-0.99998,0.0,0.00216]
[1778866943427,54.31,79371.31,0.0,-0.99998,0.0,0.00213]
[1778866944434,54.31,79368.97,0.0,-0.99998,0.0,0.00212]
[1778866945441,54.31,79371.95,0.0,-0.99998,0.0,0.00213]
[1778866946818,54.31,79371.95,0.0,-0.99998,0.0,0.00213]
[1778866947058,54.31,79371.95,0.0,-0.99998,0.0,0.00213]
[1778866947159,54.31,79373.71,0.0,-0.99998,0.0,0.00214]
[1778866947455,54.31,79372.7,0.0,-0.99998,0.0,0.00214]
[1778866950476,54.31,79373.4,0.0,-0.99998,0.0,0.00214]
[1778866955512,54.31,79373.07,0.0,-0.99998,0.0,0.00212]
[1778866957529,54.31,79371.82,0.0,-0.99998,0.0,0.00211]
[1778866960962,54.31,79371.9,0.0,-0.99998,0.0,0.00211]
[1778866961059,54.31,79371.9,0.0,-0.99998,0.0,0.00211]
[1778866963572,54.31,79372.62,0.0,-0.99998,0.0,0.00212]
[1778866964578,54.31,79378.18,0.0,-0.99998,0.0,0.00214]
[1778866966207,54.31,79378.18,0.0,-0.99998,0.0,0.00214]
[1778866966309,54.31,79378.18,0.0,-0.99998,0.0,0.00214]
[1778866966302,54.31,79381.47,0.0,-0.99998,0.0,0.00216]
[1778866970620,54.31,79373.59,0.0,-0.99998,0.0,0.00212]
[1778866971627,54.31,79371.66,0.0,-0.99999,0.0,0.00211]
[1778866972752,54.31,79371.66,0.0,-0.99999,0.0,0.00211]
[1778866972808,54.31,79371.66,0.0,-0.99999,0.0,0.00211]
[1778866976662,54.31,79369.39,0.0,-0.99999,0.0,0.0021]
[1778866979837,54.31,79369.7,0.0,-0.99999,0.0,0.0021]
[1778866980058,54.31,79369.7,0.0,-0.99999,0.0,0.0021]
[1778866982704,54.31,79368.97,0.0,-0.99999,0.0,0.0021]
[1778866983712,54.31,79370.01,0.0,-0.99999,0.0,0.0021]
[1778866986812,54.31,79369.8,0.0,-0.99999,0.0,0.0021]
[1778866987059,54.31,79369.8,0.0,-0.99999,0.0,0.0021]
[1778866990761,54.31,79367.68,0.0,-0.99999,0.0,0.00209]
[1778866991768,54.31,79364.92,0.0,-0.99999,0.0,0.00208]
[1778866993100,54.31,79364.92,0.0,-0.99999,0.0,0.00208]
[1778866993309,54.31,79364.92,0.0,-0.99999,0.0,0.00208]
[1778866993134,54.31,79364.12,0.0,-0.99999,0.0,0.00207]
[1778866995262,54.31,79363.37,0.0,-0.99999,0.0,0.00207]
[1778866999824,54.31,79362.37,0.0,-0.99999,0.0,0.00206]
[1778867001881,54.31,79361.9,0.0,-0.99999,0.0,0.00206]
[1778867002059,54.31,79361.9,0.0,-0.99999,0.0,0.00206]
[1778867002848,54.31,79367.06,0.0,-0.99999,0.0,0.00209]
[1778867003853,54.31,79368.42,0.0,-0.99999,0.0,0.00209]
[1778867009897,54.31,79368.41,0.0,-0.99999,0.0,0.00209]
[1778867012395,54.31,79368.43,0.0,-0.99999,0.0,0.00209]
[1778867012559,54.31,79368.43,0.0,-0.99999,0.0,0.00209]
[1778867012627,54.31,79368.43,0.0,-0.99999,0.0,0.00207]
[1778867023720,54.31,79368.39,0.0,-0.99999,0.0,0.00207]
[1778867024516,54.31,79368.35,0.0,-0.99999,0.0,0.00207]
[1778867024594,54.31,79368.35,0.0,-0.99999,0.0,0.00207]
[1778867024810,54.31,79368.35,0.0,-0.99999,0.0,0.00207]
[1778867025007,54.31,79372.1,0.0,-0.99999,0.0,0.00209]
[1778867026011,54.31,79370.55,0.0,-0.99999,0.0,0.00208]
[1778867026725,54.31,79370.55,0.0,-0.99999,0.0,0.00208]
[1778867026814,54.31,79370.55,0.0,-0.99999,0.0,0.00208]
[1778867027018,54.31,79367.08,0.0,-0.99999,0.0,0.00206]
[1778867028075,54.31,79367.08,0.0,-0.99999,0.0,0.00206]
[1778867028148,54.31,79367.08,0.0,-0.99999,0.0,0.00206]
[1778867028311,54.31,79367.08,0.0,-0.99999,0.0,0.00206]
[1778867028390,54.31,79364.09,0.0,-0.99999,0.0,0.00205]
[1778867029032,54.31,79362.41,0.0,-0.99999,0.0,0.00204]
[1778867029550,54.31,79362.41,0.0,-0.99999,0.0,0.00204]
[1778867029560,54.31,79362.41,0.0,-0.99999,0.0,0.00204]
[1778867032053,54.31,79359.74,0.0,-0.99999,0.0,0.00203]
[1778867033060,54.31,79358.12,0.0,-0.99999,0.0,0.00202]
[1778867034418,54.31,79358.28,0.0,-0.99999,0.0,0.00202]
[1778867034560,54.31,79358.28,0.0,-0.99999,0.0,0.00202]
[1778867035055,54.31,79358.28,0.0,-0.99999,0.0,0.00202]
[1778867035169,54.31,79358.28,0.0,-0.99999,0.0,0.00202]
[1778867035309,54.31,79358.28,0.0,-0.99999,0.0,0.00202]
[1778867035347,54.31,79360.03,0.0,-0.99999,0.0,0.00203]
[1778867041117,54.31,79360.23,0.0,-0.99999,0.0,0.00203]
[1778867042519,54.31,79360.33,0.0,-0.99999,0.0,0.00203]
[1778867042560,54.31,79360.33,0.0,-0.99999,0.0,0.00203]
[1778867043582,54.31,79360.86,0.0,-0.99999,0.0,0.00203]
[1778867045328,54.31,79361.16,0.0,-0.99999,0.0,0.00204]
[1778867045403,54.31,79361.16,0.0,-0.99999,0.0,0.00204]
[1778867045411,54.31,79361.74,0.0,-0.99999,0.0,0.00204]
[1778867045559,54.31,79361.74,0.0,-0.99999,0.0,0.00204]
[1778867048423,54.31,79362.09,0.0,-0.99999,0.0,0.00204]
[1778867048563,54.31,79362.09,0.0,-0.99999,0.0,0.00204]
[1778867049173,54.31,79367.86,0.0,-0.99999,0.0,0.00207]
[1778867049631,54.31,79367.86,0.0,-0.99999,0.0,0.00207]
[1778867049757,54.31,79367.86,0.0,-0.99999,0.0,0.00207]
[1778867049808,54.31,79367.86,0.0,-0.99999,0.0,0.00207]
[1778867050180,54.31,79369.28,0.0,-0.99999,0.0,0.00208]
[1778867052194,54.31,79372.73,0.0,-0.99999,0.0,0.00209]
[1778867053316,54.31,79372.73,0.0,-0.99999,0.0,0.00209]
[1778867053418,54.31,79375.42,0.0,-0.99999,0.0,0.00211]
[1778867053563,54.31,79375.42,0.0,-0.99999,0.0,0.00211]
[1778867059243,54.31,79375.25,0.0,-0.99999,0.0,0.00211]
[1778867064278,54.31,79375.63,0.0,-0.99999,0.0,0.00211]
[1778867069016,54.31,79376.44,0.0,-0.99998,0.0,0.00211]
[1778867069059,54.31,79376.44,0.0,-0.99998,0.0,0.00211]
[1778867069996,54.31,79376.52,0.0,-0.99998,0.0,0.00211]
[1778867070036,54.31,79376.52,0.0,-0.99998,0.0,0.00211]
[1778867070061,54.31,79376.52,0.0,-0.99998,0.0,0.00211]
[1778867071327,54.31,79376.21,0.0,-0.99999,0.0,0.00209]
[1778867076362,54.31,79376.42,0.0,-0.99999,0.0,0.00209]
[1778867077474,54.31,79376.69,0.0,-0.99999,0.0,0.00209]
[1778867077559,54.31,79376.69,0.0,-0.99999,0.0,0.00209]
[1778867078240,54.31,79376.69,0.0,-0.99999,0.0,0.00209]
[1778867078310,54.31,79376.69,0.0,-0.99999,0.0,0.00209]
[1778867078328,54.31,79376.69,0.0,-0.99999,0.0,0.00209]
[1778867078376,54.31,79376.81,0.0,-0.99999,0.0,0.00209]
[1778867078559,54.31,79376.81,0.0,-0.99999,0.0,0.00209]
[1778867083411,54.31,79375.21,0.0,-0.99999,0.0,0.00208]
[1778867083614,54.31,79375.21,0.0,-0.99999,0.0,0.00208]
[1778867085073,54.31,79374.83,0.0,-0.99999,0.0,0.00208]
[1778867085160,54.31,79374.83,0.0,-0.99999,0.0,0.00208]
[1778867085317,54.31,79374.83,0.0,-0.99999,0.0,0.00208]
[1778867088939,54.31,79374.95,0.0,-0.99999,0.0,0.00208]
[1778867089067,54.31,79374.95,0.0,-0.99999,0.0,0.00208]
[1778867089632,54.31,79374.95,0.0,-0.99999,0.0,0.00208]
[1778867089759,54.31,79374.95,0.0,-0.99999,0.0,0.00208]
[1778867089809,54.31,79374.95,0.0,-0.99999,0.0,0.00208]
[1778867089849,54.31,79375.11,0.0,-0.99999,0.0,0.00208]
[1778867095495,54.31,79374.51,0.0,-0.99999,0.0,0.00208]
[1778867097913,54.31,79374.48,0.0,-0.99999,0.0,0.00208]
[1778867098059,54.31,79374.48,0.0,-0.99999,0.0,0.00208]
[1778867098160,54.31,79372.95,0.0,-0.99999,0.0,0.00207]
[1778867098575,54.31,79372.95,0.0,-0.99999,0.0,0.00207]
[1778867098724,54.31,79372.95,0.0,-0.99999,0.0,0.00207]
[1778867098809,54.31,79372.95,0.0,-0.99999,0.0,0.00207]
[1778867098868,54.31,79373.09,0.0,-0.99999,0.0,0.00207]
[1778867101537,54.31,79365.23,0.0,-0.99999,0.0,0.00203]
[1778867102544,54.31,79366.34,0.0,-0.99999,0.0,0.00204]
[1778867103551,54.31,79370.85,0.0,-0.99999,0.0,0.00206]
[1778867105238,54.31,79370.85,0.0,-0.99999,0.0,0.00206]
[1778867105308,54.31,79370.85,0.0,-0.99999,0.0,0.00206]
[1778867105337,54.31,79368.97,0.0,-0.99999,0.0,0.00205]
[1778867106109,54.31,79368.97,0.0,-0.99999,0.0,0.00205]
[1778867106154,54.31,79368.97,0.0,-0.99999,0.0,0.00205]
[1778867106308,54.31,79368.97,0.0,-0.99999,0.0,0.00205]
[1778867106357,54.31,79368.27,0.0,-0.99999,0.0,0.00205]
[1778867106572,54.31,79366.11,0.0,-0.99999,0.0,0.00204]
[1778867107913,54.31,79366.11,0.0,-0.99999,0.0,0.00204]
[1778867108058,54.31,79366.11,0.0,-0.99999,0.0,0.00204]
[1778867108160,54.31,79358.73,0.0,-0.99999,0.0,0.002]
[1778867108586,54.31,79358.79,0.0,-0.99999,0.0,0.002]
[1778867110601,54.31,79362.15,0.0,-0.99999,0.0,0.00202]
[1778867112615,54.31,79366.89,0.0,-0.99999,0.0,0.00204]
[1778867113622,54.31,79377.0,0.0,-0.99999,0.0,0.00209]
[1778867115144,54.31,79377.0,0.0,-0.99999,0.0,0.00209]
[1778867115310,54.31,79377.0,0.0,-0.99999,0.0,0.00209]
[1778867115316,54.31,79382.63,0.0,-0.99998,0.0,0.00212]
[1778867115777,54.31,79382.63,0.0,-0.99998,0.0,0.00212]
[1778867115809,54.31,79382.63,0.0,-0.99998,0.0,0.00212]
[1778867115839,54.31,79382.63,0.0,-0.99998,0.0,0.00212]
[1778867116060,54.31,79382.63,0.0,-0.99998,0.0,0.00212]
[1778867116103,54.31,79383.41,0.0,-0.99998,0.0,0.00212]
[1778867116643,54.31,79379.71,0.0,-0.99999,0.0,0.00211]
[1778867118975,54.31,79378.99,0.0,-0.99999,0.0,0.0021]
[1778867119058,54.31,79378.99,0.0,-0.99999,0.0,0.0021]
[1778867120671,54.31,79381.04,0.0,-0.99998,0.0,0.00211]
[1778867123401,54.31,79379.72,0.0,-0.99999,0.0,0.00211]
[1778867123464,54.31,79379.72,0.0,-0.99999,0.0,0.00211]
[1778867123402,54.31,79378.7,0.0,-0.99999,0.0,0.0021]
[1778867123559,54.31,79378.7,0.0,-0.99999,0.0,0.0021]
[1778867123692,54.31,79378.22,0.0,-0.99999,0.0,0.0021]
[1778867125725,54.31,79378.75,0.0,-0.99999,0.0,0.0021]
[1778867125807,54.31,79378.75,0.0,-0.99999,0.0,0.0021]
[1778867128727,54.31,79382.11,0.0,-0.99998,0.0,0.00212]
[1778867130741,54.31,79389.37,0.0,-0.99998,0.0,0.00216]
[1778867132264,54.31,79389.37,0.0,-0.99998,0.0,0.00216]
[1778867132310,54.31,79389.37,0.0,-0.99998,0.0,0.00216]
[1778867132356,54.31,79391.66,0.0,-0.99998,0.0,0.00214]
[1778867132790,54.31,79391.66,0.0,-0.99998,0.0,0.00214]
[1778867132810,54.31,79391.66,0.0,-0.99998,0.0,0.00214]
[1778867132907,54.31,79391.66,0.0,-0.99998,0.0,0.00214]
[1778867133065,54.31,79391.66,0.0,-0.99998,0.0,0.00214]
[1778867133181,54.31,79394.68,0.0,-0.99998,0.0,0.00216]
[1778867135776,54.31,79393.03,0.0,-0.99998,0.0,0.00215]
[1778867141455,54.31,79393.44,0.0,-0.99998,0.0,0.00215]
[1778867141557,54.31,79393.8,0.0,-0.99998,0.0,0.00216]
[1778867141828,54.31,79393.8,0.0,-0.99998,0.0,0.00216]
[1778867141900,54.31,79393.8,0.0,-0.99998,0.0,0.00216]
[1778867142060,54.31,79393.8,0.0,-0.99998,0.0,0.00216]
[1778867142159,54.31,79393.47,0.0,-0.99998,0.0,0.00215]
[1778867142826,54.31,79387.95,0.0,-0.99998,0.0,0.00212]
[1778867143833,54.31,79383.51,0.0,-0.99999,0.0,0.0021]
[1778867146854,54.31,79385.95,0.0,-0.99998,0.0,0.00211]
[1778867149046,54.31,79385.76,0.0,-0.99998,0.0,0.00211]
[1778867149060,54.31,79385.76,0.0,-0.99998,0.0,0.00211]
[1778867149289,54.31,79385.76,0.0,-0.99998,0.0,0.00211]
[1778867149308,54.31,79385.76,0.0,-0.99998,0.0,0.00211]
[1778867149375,54.31,79385.76,0.0,-0.99998,0.0,0.00211]
[1778867149384,54.31,79386.35,0.0,-0.99998,0.0,0.00212]
[1778867149560,54.31,79386.35,0.0,-0.99998,0.0,0.00212]
[1778867149875,54.31,79387.85,0.0,-0.99998,0.0,0.00212]
[1778867151074,54.31,79387.85,0.0,-0.99998,0.0,0.00212]
[1778867158081,54.31,79386.74,0.0,-0.99998,0.0,0.00212]
[1778867158309,54.31,79386.74,0.0,-0.99998,0.0,0.00212]
[1778867158625,54.31,79386.32,0.0,-0.99998,0.0,0.00212]
[1778867158955,54.31,79386.32,0.0,-0.99998,0.0,0.00212]
[1778867159067,54.31,79386.32,0.0,-0.99998,0.0,0.00212]
[1778867159074,54.31,79386.44,0.0,-0.99998,0.0,0.00212]
[1778867162032,54.31,79386.85,0.0,-0.99998,0.0,0.00212]
[1778867162061,54.31,79386.85,0.0,-0.99998,0.0,0.00212]
[1778867162145,54.31,79388.34,0.0,-0.99998,0.0,0.00213]
[1778867162966,54.31,79389.82,0.0,-0.99998,0.0,0.00213]
[1778867164178,54.31,79389.82,0.0,-0.99998,0.0,0.00213]
[1778867164309,54.31,79389.82,0.0,-0.99998,0.0,0.00213]
[1778867165987,54.31,79392.21,0.0,-0.99998,0.0,0.00215]
[1778867167017,54.31,79392.21,0.0,-0.99998,0.0,0.00215]
[1778867167060,54.31,79392.21,0.0,-0.99998,0.0,0.00215]
[1778867167080,54.31,79392.21,0.0,-0.99998,0.0,0.00215]
[1778867167310,54.31,79392.21,0.0,-0.99998,0.0,0.00215]
[1778867167411,54.31,79395.03,0.0,-0.99998,0.0,0.00216]
[1778867168761,54.31,79395.3,0.0,-0.99998,0.0,0.00216]
[1778867168808,54.31,79395.3,0.0,-0.99998,0.0,0.00216]
[1778867170015,54.31,79392.43,0.0,-0.99998,0.0,0.00215]
[1778867171030,54.31,79390.73,0.0,-0.99998,0.0,0.00214]
[1778867177065,54.31,79390.39,0.0,-0.99998,0.0,0.00214]
[1778867178072,54.31,79391.79,0.0,-0.99998,0.0,0.00214]
[1778867180075,54.31,79391.57,0.0,-0.99998,0.0,0.00214]
[1778867180291,54.31,79391.57,0.0,-0.99998,0.0,0.00214]
[1778867180308,54.31,79391.57,0.0,-0.99998,0.0,0.00214]
[1778867180372,54.31,79391.57,0.0,-0.99998,0.0,0.00214]
[1778867180454,54.31,79391.67,0.0,-0.99998,0.0,0.00214]
[1778867180562,54.31,79391.67,0.0,-0.99998,0.0,0.00214]
[1778867185112,54.31,79390.87,0.0,-0.99998,0.0,0.00214]
[1778867185311,54.31,79390.87,0.0,-0.99998,0.0,0.00214]
[1778867185478,54.31,79390.87,0.0,-0.99998,0.0,0.00214]
[1778867185522,54.31,79389.9,0.0,-0.99998,0.0,0.00213]
[1778867185578,54.31,79389.9,0.0,-0.99998,0.0,0.00213]
[1778867185810,54.31,79389.9,0.0,-0.99998,0.0,0.00213]
[1778867186128,54.31,79390.21,0.0,-0.99998,0.0,0.00214]
[1778867191171,54.31,79390.27,0.0,-0.99998,0.0,0.00211]
[1778867196207,54.31,79390.32,0.0,-0.99998,0.0,0.00211]
[1778867197214,54.31,79386.8,0.0,-0.99999,0.0,0.0021]
[1778867198204,54.31,79386.8,0.0,-0.99999,0.0,0.0021]
[1778867198311,54.31,79386.8,0.0,-0.99999,0.0,0.0021]
[1778867198412,54.31,79385.33,0.0,-0.99999,0.0,0.00209]
[1778867198676,54.31,79385.33,0.0,-0.99999,0.0,0.00209]
[1778867198808,54.31,79385.33,0.0,-0.99999,0.0,0.00209]
[1778867199229,54.31,79384.15,0.0,-0.99999,0.0,0.00208]
[1778867200236,54.31,79376.94,0.0,-0.99999,0.0,0.00205]
[1778867201243,54.31,79372.62,0.0,-0.99999,0.0,0.00203]
[1778867202106,54.31,79372.62,0.0,-0.99999,0.0,0.00203]
[1778867202257,54.31,79372.62,0.0,-0.99999,0.0,0.00203]
[1778867202269,54.31,79372.62,0.0,-0.99999,0.0,0.00203]
[1778867202309,54.31,79372.62,0.0,-0.99999,0.0,0.00203]
[1778867202430,54.31,79372.62,0.0,-0.99999,0.0,0.00203]
[1778867202529,54.31,79370.79,0.0,-0.99999,0.0,0.00202]
[1778867205063,54.31,79370.9,0.0,-0.99999,0.0,0.00202]
[1778867205245,54.31,79370.9,0.0,-0.99999,0.0,0.00202]
[1778867205271,54.31,79371.13,0.0,-0.99999,0.0,0.00202]
[1778867209061,54.31,79371.25,0.0,-0.99999,0.0,0.00202]
[1778867209329,54.31,79371.25,0.0,-0.99999,0.0,0.00202]
[1778867209408,54.31,79371.35,0.0,-0.99999,0.0,0.00202]
[1778867209710,54.31,79371.35,0.0,-0.99999,0.0,0.00202]
[1778867209812,54.31,79371.35,0.0,-0.99999,0.0,0.00202]
[1778867210306,54.31,79376.0,0.0,-0.99999,0.0,0.00204]
[1778867211059,54.31,79376.0,0.0,-0.99999,0.0,0.00204]
[1778867211209,54.31,79376.0,0.0,-0.99999,0.0,0.00204]
[1778867211313,54.31,79376.54,0.0,-0.99999,0.0,0.00204]
[1778867212320,54.31,79378.04,0.0,-0.99999,0.0,0.00205]
[1778867215061,54.31,79377.64,0.0,-0.99999,0.0,0.00205]
[1778867215157,54.31,79377.64,0.0,-0.99999,0.0,0.00205]
[1778867215341,54.31,79377.27,0.0,-0.99999,0.0,0.00205]
[1778867217355,54.31,79373.44,0.0,-0.99999,0.0,0.00203]
[1778867218564,54.31,79373.44,0.0,-0.99999,0.0,0.00203]
[1778867218675,54.31,79372.63,0.0,-0.99999,0.0,0.00203]
[1778867218689,54.31,79372.63,0.0,-0.99999,0.0,0.00203]
[1778867218807,54.31,79372.63,0.0,-0.99999,0.0,0.00203]
[1778867218860,54.31,79372.63,0.0,-0.99999,0.0,0.00203]
[1778867219369,54.31,79371.31,0.0,-0.99999,0.0,0.00202]
[1778867221060,54.31,79371.48,0.0,-0.99999,0.0,0.00202]
[1778867221259,54.31,79371.48,0.0,-0.99999,0.0,0.00202]
[1778867221383,54.31,79370.9,0.0,-0.99999,0.0,0.00202]
[1778867223608,54.31,79370.88,0.0,-0.99999,0.0,0.00202]
[1778867225063,54.31,79371.05,0.0,-0.99999,0.0,0.00202]
[1778867225231,54.31,79371.05,0.0,-0.99999,0.0,0.00202]
[1778867225411,54.31,79371.08,0.0,-0.99999,0.0,0.00202]
[1778867229063,54.31,79370.81,0.0,-0.99999,0.0,0.00202]
[1778867229147,54.31,79370.81,0.0,-0.99999,0.0,0.00202]
[1778867229227,54.31,79370.81,0.0,-0.99999,0.0,0.00202]
[1778867229310,54.31,79370.81,0.0,-0.99999,0.0,0.00202]
[1778867229439,54.31,79370.5,0.0,-0.99999,0.0,0.00202]
[1778867230446,54.31,79364.96,0.0,-0.99999,0.0,0.00199]
[1778867231453,54.31,79361.66,0.0,-0.99999,0.0,0.00197]
[1778867232460,54.31,79360.32,0.0,-0.99999,0.0,0.00197]
[1778867233060,54.31,79360.32,0.0,-0.99999,0.0,0.00197]
[1778867233213,54.31,79360.32,0.0,-0.99999,0.0,0.00197]
[1778867233467,54.31,79360.34,0.0,-0.99999,0.0,0.00197]
[1778867233902,54.31,79360.34,0.0,-0.99999,0.0,0.00197]
[1778867234060,54.31,79360.34,0.0,-0.99999,0.0,0.00197]
[1778867235059,54.31,79360.03,0.0,-0.99999,0.0,0.00196]
[1778867235107,54.31,79360.03,0.0,-0.99999,0.0,0.00196]
[1778867235481,54.31,79358.05,0.0,-0.99999,0.0,0.00196]
[1778867237495,54.31,79356.68,0.0,-0.99999,0.0,0.00195]
[1778867238294,54.31,79356.68,0.0,-0.99999,0.0,0.00195]
[1778867238308,54.31,79356.68,0.0,-0.99999,0.0,0.00195]
[1778867238502,54.31,79351.58,0.0,-0.99999,0.0,0.00192]
[1778867238891,54.31,79351.58,0.0,-0.99999,0.0,0.00192]
[1778867239000,54.31,79351.58,0.0,-0.99999,0.0,0.00192]
[1778867239062,54.31,79351.58,0.0,-0.99999,0.0,0.00192]
[1778867239174,54.31,79351.58,0.0,-0.99999,0.0,0.00192]
[1778867239509,54.31,79351.2,0.0,-0.99999,0.0,0.00192]
[1778867240516,54.31,79348.78,0.0,-0.99999,0.0,0.00191]
[1778867241523,54.31,79349.88,0.0,-0.99999,0.0,0.00192]
[1778867243059,54.31,79349.91,0.0,-0.99999,0.0,0.00192]
[1778867243188,54.31,79349.91,0.0,-0.99999,0.0,0.00192]
[1778867243537,54.31,79349.93,0.0,-0.99999,0.0,0.00192]
[1778867245066,54.31,79349.69,0.0,-0.99999,0.0,0.00192]
[1778867245194,54.31,79349.69,0.0,-0.99999,0.0,0.00192]
[1778867245551,54.31,79349.31,0.0,-0.99999,0.0,0.00191]
[1778867247065,54.31,79349.61,0.0,-0.99999,0.0,0.00192]
[1778867247123,54.31,79349.61,0.0,-0.99999,0.0,0.00192]
[1778867247565,54.31,79349.75,0.0,-0.99999,0.0,0.00192]
[1778867248574,54.31,79352.36,0.0,-0.99999,0.0,0.00193]
[1778867249579,54.31,79354.64,0.0,-0.99999,0.0,0.00194]
[1778867251063,54.31,79354.32,0.0,-0.99999,0.0,0.00194]
[1778867251190,54.31,79354.32,0.0,-0.99999,0.0,0.00194]
[1778867251285,54.31,79354.32,0.0,-0.99999,0.0,0.00194]
[1778867251308,54.31,79354.32,0.0,-0.99999,0.0,0.00194]
[1778867251593,54.31,79353.98,0.0,-0.99999,0.0,0.00191]
[1778867253607,54.31,79361.29,0.0,-0.99999,0.0,0.00195]
[1778867253918,54.31,79361.29,0.0,-0.99999,0.0,0.00195]
[1778867254032,54.31,79361.29,0.0,-0.99999,0.0,0.00195]
[1778867254059,54.31,79361.29,0.0,-0.99999,0.0,0.00195]
[1778867254178,54.31,79361.29,0.0,-0.99999,0.0,0.00195]
[1778867254614,54.31,79363.58,0.0,-0.99999,0.0,0.00196]
[1778867257059,54.31,79363.74,0.0,-0.99999,0.0,0.00196]
[1778867257193,54.31,79363.74,0.0,-0.99999,0.0,0.00196]
[1778867259067,54.31,79363.74,0.0,-0.99999,0.0,0.00196]
[1778867259324,54.31,79363.74,0.0,-0.99999,0.0,0.00196]
[1778867259405,54.31,79364.47,0.0,-0.99999,0.0,0.00196]
[1778867260432,54.31,79364.47,0.0,-0.99999,0.0,0.00196]
[1778867260558,54.31,79364.47,0.0,-0.99999,0.0,0.00196]
[1778867260439,54.31,79369.22,0.0,-0.99999,0.0,0.00199]
[1778867260656,54.31,79371.43,0.0,-0.99999,0.0,0.002]
[1778867263059,54.31,79371.92,0.0,-0.99999,0.0,0.002]
[1778867263204,54.31,79371.92,0.0,-0.99999,0.0,0.002]
[1778867263299,54.31,79371.85,0.0,-0.99999,0.0,0.002]
[1778867265059,54.31,79371.73,0.0,-0.99999,0.0,0.002]
[1778867265192,54.31,79371.73,0.0,-0.99999,0.0,0.002]
[1778867265278,54.31,79371.93,0.0,-0.99999,0.0,0.002]
[1778867266698,54.31,79375.41,0.0,-0.99999,0.0,0.00202]
[1778867268129,54.31,79375.41,0.0,-0.99999,0.0,0.00202]
[1778867268311,54.31,79375.41,0.0,-0.99999,0.0,0.00202]
[1778867269061,54.31,79376.06,0.0,-0.99999,0.0,0.00202]
[1778867269174,54.31,79376.06,0.0,-0.99999,0.0,0.00202]
[1778867269271,54.31,79376.66,0.0,-0.99999,0.0,0.00202]
[1778867271058,54.31,79376.23,0.0,-0.99999,0.0,0.00202]
[1778867271212,54.31,79376.23,0.0,-0.99999,0.0,0.00202]
[1778867271278,54.31,79376.32,0.0,-0.99999,0.0,0.00202]
[1778867273063,54.31,79376.42,0.0,-0.99999,0.0,0.00202]
[1778867273234,54.31,79376.42,0.0,-0.99999,0.0,0.00202]
[1778867273328,54.31,79376.31,0.0,-0.99999,0.0,0.00202]
[1778867275753,54.31,79376.09,0.0,-0.99999,0.0,0.00202]
[1778867275806,54.31,79376.09,0.0,-0.99999,0.0,0.00202]
[1778867277067,54.31,79375.99,0.0,-0.99999,0.0,0.00202]
[1778867277137,54.31,79375.99,0.0,-0.99999,0.0,0.00202]
[1778867277221,54.31,79376.56,0.0,-0.99999,0.0,0.00202]
[1778867277775,54.31,79380.72,0.0,-0.99999,0.0,0.00204]
[1778867279789,54.31,79381.82,0.0,-0.99999,0.0,0.00205]
[1778867280713,54.31,79381.82,0.0,-0.99999,0.0,0.00205]
[1778867280808,54.31,79381.82,0.0,-0.99999,0.0,0.00205]
[1778867280821,54.31,79381.82,0.0,-0.99999,0.0,0.00205]
[1778867280953,54.31,79381.82,0.0,-0.99999,0.0,0.00205]
[1778867281059,54.31,79381.82,0.0,-0.99999,0.0,0.00205]
[1778867281161,54.31,79381.94,0.0,-0.99999,0.0,0.00205]
[1778867282810,54.31,79380.86,0.0,-0.99999,0.0,0.00204]
[1778867287498,54.31,79381.54,0.0,-0.99999,0.0,0.00205]
[1778867287560,54.31,79381.54,0.0,-0.99999,0.0,0.00205]
[1778867287599,54.31,79380.59,0.0,-0.99999,0.0,0.00204]
[1778867288852,54.31,79379.62,0.0,-0.99999,0.0,0.00204]
[1778867290866,54.31,79381.87,0.0,-0.99999,0.0,0.00205]
[1778867293706,54.31,79381.94,0.0,-0.99999,0.0,0.00205]
[1778867293887,54.31,79383.55,0.0,-0.99999,0.0,0.00206]
[1778867295059,54.31,79383.55,0.0,-0.99999,0.0,0.00206]
[1778867295159,54.31,79382.37,0.0,-0.99999,0.0,0.00205]
[1778867295901,54.31,79376.13,0.0,-0.99999,0.0,0.00202]
[1778867296908,54.31,79370.87,0.0,-0.99999,0.0,0.002]
[1778867300936,54.31,79372.43,0.0,-0.99999,0.0,0.002]
[1778867305971,54.31,79372.49,0.0,-0.99999,0.0,0.002]
[1778867306978,54.31,79369.95,0.0,-0.99999,0.0,0.00199]
[1778867307985,54.31,79368.5,0.0,-0.99999,0.0,0.00198]
[1778867309583,54.31,79367.03,0.0,-0.99999,0.0,0.00198]
[1778867311060,54.31,79366.64,0.0,-0.99999,0.0,0.00197]
[1778867311101,54.31,79366.65,0.0,-0.99999,0.0,0.00195]
[1778867313020,54.31,79364.34,0.0,-0.99999,0.0,0.00194]
[1778867314027,54.31,79363.37,0.0,-0.99999,0.0,0.00194]
[1778867319062,54.31,79363.86,0.0,-0.99999,0.0,0.00194]
[1778867324097,54.31,79363.7,0.0,-0.99999,0.0,0.00194]
[1778867328125,54.31,79353.56,0.0,-0.99999,0.0,0.00189]
[1778867329132,54.31,79350.97,0.0,-0.99999,0.0,0.00188]
[1778867330859,54.31,79351.44,0.0,-0.99999,0.0,0.00188]
[1778867331059,54.31,79351.44,0.0,-0.99999,0.0,0.00188]
[1778867334167,54.31,79349.86,0.0,-0.99999,0.0,0.00188]
[1778867336181,54.31,79349.09,0.0,-0.99999,0.0,0.00187]
[1778867341216,54.31,79347.9,0.0,-0.99999,0.0,0.00187]
[1778867342223,54.31,79349.53,0.0,-0.99999,0.0,0.00187]
[1778867343230,54.31,79352.94,0.0,-0.99999,0.0,0.00189]
[1778867344633,54.31,79352.94,0.0,-0.99999,0.0,0.00189]
[1778867344807,54.31,79353.33,0.0,-0.99999,0.0,0.00189]
[1778867350281,54.31,79353.39,0.0,-0.99999,0.0,0.00189]
[1778867352295,54.31,79353.47,0.0,-0.99999,0.0,0.00189]
[1778867352310,54.31,79353.47,0.0,-0.99999,0.0,0.00189]
[1778867353302,54.31,79360.5,0.0,-0.99999,0.0,0.00192]
[1778867354309,54.31,79362.56,0.0,-0.99999,0.0,0.00193]
[1778867356323,54.31,79363.59,0.0,-0.99999,0.0,0.00194]
[1778867358281,54.31,79363.62,0.0,-0.99999,0.0,0.00194]
[1778867358309,54.31,79363.62,0.0,-0.99999,0.0,0.00194]
[1778867361359,54.31,79361.52,0.0,-0.99999,0.0,0.00193]
[1778867362366,54.31,79360.55,0.0,-0.99999,0.0,0.00192]
[1778867364380,54.31,79366.48,0.0,-0.99999,0.0,0.00195]
[1778867365387,54.31,79368.6,0.0,-0.99999,0.0,0.00196]
[1778867366540,54.31,79368.6,0.0,-0.99999,0.0,0.00196]
[1778867366559,54.31,79368.6,0.0,-0.99999,0.0,0.00196]
[1778867366578,54.31,79369.56,0.0,-0.99999,0.0,0.00197]
[1778867368408,54.31,79370.32,0.0,-0.99999,0.0,0.00197]
[1778867369415,54.31,79372.21,0.0,-0.99999,0.0,0.00198]
[1778867370422,54.31,79375.22,0.0,-0.99999,0.0,0.00199]
[1778867371429,54.31,79376.12,0.0,-0.99999,0.0,0.00198]
[1778867372268,54.31,79376.12,0.0,-0.99999,0.0,0.00198]
[1778867372308,54.31,79376.12,0.0,-0.99999,0.0,0.00198]
[1778867385527,54.31,79376.84,0.0,-0.99999,0.0,0.00198]
[1778867386539,54.31,79374.11,0.0,-0.99999,0.0,0.00197]
[1778867388091,54.31,79373.65,0.0,-0.99999,0.0,0.00197]
[1778867388307,54.31,79373.65,0.0,-0.99999,0.0,0.00197]
[1778867388553,54.31,79374.62,0.0,-0.99999,0.0,0.00197]
[1778867390567,54.31,79376.65,0.0,-0.99999,0.0,0.00198]
[1778867391574,54.31,79378.6,0.0,-0.99999,0.0,0.00199]
[1778867391823,54.31,79378.6,0.0,-0.99999,0.0,0.00199]
[1778867392057,54.31,79378.6,0.0,-0.99999,0.0,0.00199]
[1778867393588,54.31,79379.48,0.0,-0.99999,0.0,0.00199]
[1778867394595,54.31,79380.82,0.0,-0.99999,0.0,0.002]
[1778867398623,54.31,79384.4,0.0,-0.99999,0.0,0.00202]
[1778867399631,54.31,79386.67,0.0,-0.99999,0.0,0.00203]
[1778867399899,54.31,79386.67,0.0,-0.99999,0.0,0.00203]
[1778867400059,54.31,79386.67,0.0,-0.99999,0.0,0.00203]
[1778867402651,54.31,79391.14,0.0,-0.99999,0.0,0.00205]
[1778867403658,54.31,79392.36,0.0,-0.99999,0.0,0.00206]
[1778867404665,54.31,79390.23,0.0,-0.99999,0.0,0.00205]
[1778867405672,54.31,79385.79,0.0,-0.99999,0.0,0.00202]
[1778867405943,54.31,79385.79,0.0,-0.99999,0.0,0.00202]
[1778867406058,54.31,79385.79,0.0,-0.99999,0.0,0.00202]
[1778867406679,54.31,79384.7,0.0,-0.99999,0.0,0.00202]
[1778867411714,54.31,79384.45,0.0,-0.99999,0.0,0.00202]
[1778867412721,54.31,79389.0,0.0,-0.99999,0.0,0.00204]
[1778867413728,54.31,79391.91,0.0,-0.99999,0.0,0.00205]
[1778867414413,54.31,79391.91,0.0,-0.99999,0.0,0.00205]
[1778867414560,54.31,79391.91,0.0,-0.99999,0.0,0.00205]
[1778867414735,54.31,79394.15,0.0,-0.99999,0.0,0.00207]
[1778867419770,54.31,79394.36,0.0,-0.99999,0.0,0.00207]
[1778867423798,54.31,79402.83,0.0,-0.99998,0.0,0.00211]
[1778867424805,54.31,79404.56,0.0,-0.99998,0.0,0.00212]
[1778867425397,54.31,79404.56,0.0,-0.99998,0.0,0.00212]
[1778867425560,54.31,79404.56,0.0,-0.99998,0.0,0.00212]
[1778867425812,54.31,79405.7,0.0,-0.99998,0.0,0.00212]
[1778867426819,54.31,79407.34,0.0,-0.99998,0.0,0.00213]
[1778867427826,54.31,79408.41,0.0,-0.99998,0.0,0.00214]
[1778867432252,54.31,79408.95,0.0,-0.99998,0.0,0.00214]
[1778867432353,54.31,79403.86,0.0,-0.99999,0.0,0.00209]
[1778867432861,54.31,79397.9,0.0,-0.99999,0.0,0.00206]
[1778867434262,54.31,79397.9,0.0,-0.99999,0.0,0.00206]
[1778867434308,54.31,79397.9,0.0,-0.99999,0.0,0.00206]
[1778867435884,54.31,79395.88,0.0,-0.99999,0.0,0.00205]
[1778867438905,54.31,79395.04,0.0,-0.99999,0.0,0.00205]
[1778867439912,54.31,79393.15,0.0,-0.99999,0.0,0.00204]
[1778867441216,54.31,79393.15,0.0,-0.99999,0.0,0.00204]
[1778867441309,54.31,79393.15,0.0,-0.99999,0.0,0.00204]
[1778867447968,54.31,79394.01,0.0,-0.99999,0.0,0.00204]
[1778867449982,54.31,79393.29,0.0,-0.99999,0.0,0.00204]
[1778867455017,54.31,79393.74,0.0,-0.99999,0.0,0.00204]
[1778867456379,54.31,79393.74,0.0,-0.99999,0.0,0.00204]
[1778867456480,54.31,79393.01,0.0,-0.99999,0.0,0.00204]
[1778867457538,54.31,79393.01,0.0,-0.99999,0.0,0.00204]
[1778867457561,54.31,79393.01,0.0,-0.99999,0.0,0.00204]
[1778867462067,54.31,79398.01,0.0,-0.99999,0.0,0.00206]
[1778867463023,54.31,79398.01,0.0,-0.99999,0.0,0.00206]
[1778867463058,54.31,79398.01,0.0,-0.99999,0.0,0.00206]
[1778867463615,54.31,79398.01,0.0,-0.99999,0.0,0.00206]
[1778867463631,54.31,79398.74,0.0,-0.99999,0.0,0.00207]
[1778867464081,54.31,79397.82,0.0,-0.99999,0.0,0.00206]
[1778867465063,54.31,79397.82,0.0,-0.99999,0.0,0.00206]
[1778867465139,54.31,79397.82,0.0,-0.99999,0.0,0.00206]
[1778867465311,54.31,79397.82,0.0,-0.99999,0.0,0.00206]
[1778867465374,54.31,79398.53,0.0,-0.99999,0.0,0.00206]
[1778867468109,54.31,79400.19,0.0,-0.99999,0.0,0.00207]
[1778867469116,54.31,79405.45,0.0,-0.99999,0.0,0.0021]
[1778867470090,54.31,79405.45,0.0,-0.99999,0.0,0.0021]
[1778867470308,54.31,79405.45,0.0,-0.99999,0.0,0.0021]
[1778867470663,54.31,79405.45,0.0,-0.99999,0.0,0.0021]
[1778867470683,54.31,79405.45,0.0,-0.99999,0.0,0.0021]
[1778867470809,54.31,79405.45,0.0,-0.99999,0.0,0.0021]
[1778867470764,54.31,79407.47,0.0,-0.99998,0.0,0.00211]
[1778867472137,54.31,79401.18,0.0,-0.99999,0.0,0.00208]
[1778867473487,54.31,79401.18,0.0,-0.99999,0.0,0.00208]
[1778867473559,54.31,79401.18,0.0,-0.99999,0.0,0.00208]
[1778867473646,54.31,79398.37,0.0,-0.99999,0.0,0.00206]
[1778867475288,54.31,79398.77,0.0,-0.99999,0.0,0.00207]
[1778867475307,54.31,79398.77,0.0,-0.99999,0.0,0.00207]
[1778867475432,54.31,79398.77,0.0,-0.99999,0.0,0.00207]
[1778867475559,54.31,79398.77,0.0,-0.99999,0.0,0.00207]
[1778867475660,54.31,79398.45,0.0,-0.99999,0.0,0.00206]
[1778867479186,54.31,79401.46,0.0,-0.99999,0.0,0.00208]
[1778867482963,54.31,79402.89,0.0,-0.99999,0.0,0.00209]
[1778867483061,54.31,79402.89,0.0,-0.99999,0.0,0.00209]
[1778867486268,54.31,79402.92,0.0,-0.99999,0.0,0.00209]
[1778867486309,54.31,79402.92,0.0,-0.99999,0.0,0.00209]
[1778867486421,54.31,79402.92,0.0,-0.99999,0.0,0.00209]
[1778867486558,54.31,79402.92,0.0,-0.99999,0.0,0.00209]
[1778867486658,54.31,79403.16,0.0,-0.99999,0.0,0.00209]
[1778867489372,54.31,79403.31,0.0,-0.99999,0.0,0.00209]
[1778867489559,54.31,79403.31,0.0,-0.99999,0.0,0.00209]
[1778867491272,54.31,79403.67,0.0,-0.99999,0.0,0.00207]
[1778867495299,54.31,79402.01,0.0,-0.99999,0.0,0.00206]
[1778867496711,54.31,79402.01,0.0,-0.99999,0.0,0.00206]
[1778867496809,54.31,79402.01,0.0,-0.99999,0.0,0.00206]
[1778867496769,54.31,79396.91,0.0,-0.99999,0.0,0.00203]
[1778867497653,54.31,79396.91,0.0,-0.99999,0.0,0.00203]
[1778867497723,54.31,79396.91,0.0,-0.99999,0.0,0.00203]
[1778867497809,54.31,79396.91,0.0,-0.99999,0.0,0.00203]
[1778867497804,54.31,79395.48,0.0,-0.99999,0.0,0.00203]
[1778867498667,54.31,79395.48,0.0,-0.99999,0.0,0.00203]
[1778867498808,54.31,79395.48,0.0,-0.99999,0.0,0.00203]
[1778867498768,54.31,79393.2,0.0,-0.99999,0.0,0.00202]
[1778867499327,54.31,79390.75,0.0,-0.99999,0.0,0.002]
[1778867504362,54.31,79391.32,0.0,-0.99999,0.0,0.00201]
[1778867505369,54.31,79389.54,0.0,-0.99999,0.0,0.002]
[1778867509719,54.31,79389.57,0.0,-0.99999,0.0,0.002]
[1778867509808,54.31,79389.57,0.0,-0.99999,0.0,0.002]
[1778867509835,54.31,79389.57,0.0,-0.99999,0.0,0.002]
[1778867509816,54.31,79389.54,0.0,-0.99999,0.0,0.002]
[1778867510059,54.31,79389.54,0.0,-0.99999,0.0,0.002]
[1778867509927,54.31,79389.54,0.0,-0.99999,0.0,0.002]
[1778867512814,54.31,79388.49,0.0,-0.99999,0.0,0.00199]
[1778867513059,54.31,79387.8,0.0,-0.99999,0.0,0.00199]
[1778867518460,54.31,79386.49,0.0,-0.99999,0.0,0.00198]
[1778867519467,54.31,79384.79,0.0,-0.99999,0.0,0.00198]
[1778867519945,54.31,79384.79,0.0,-0.99999,0.0,0.00198]
[1778867520058,54.31,79384.79,0.0,-0.99999,0.0,0.00198]
[1778867520958,54.31,79385.71,0.0,-0.99999,0.0,0.00198]
[1778867521062,54.31,79385.71,0.0,-0.99999,0.0,0.00198]
[1778867521073,54.31,79385.71,0.0,-0.99999,0.0,0.00198]
[1778867521307,54.31,79385.71,0.0,-0.99999,0.0,0.00198]
[1778867521481,54.31,79385.28,0.0,-0.99999,0.0,0.00198]
[1778867525385,54.31,79385.86,0.0,-0.99999,0.0,0.00198]
[1778867525561,54.31,79385.86,0.0,-0.99999,0.0,0.00198]
[1778867530927,54.31,79385.09,0.0,-0.99999,0.0,0.00198]
[1778867531049,54.31,79385.09,0.0,-0.99999,0.0,0.00198]
[1778867531060,54.31,79385.09,0.0,-0.99999,0.0,0.00198]
[1778867531551,54.31,79385.07,0.0,-0.99999,0.0,0.00198]
[1778867534572,54.31,79382.22,0.0,-0.99999,0.0,0.00196]
[1778867536056,54.31,79381.47,0.0,-0.99999,0.0,0.00196]
[1778867536308,54.31,79381.47,0.0,-0.99999,0.0,0.00196]
[1778867537593,54.31,79376.67,0.0,-0.99999,0.0,0.00194]
[1778867538191,54.31,79376.67,0.0,-0.99999,0.0,0.00194]
[1778867538260,54.31,79376.67,0.0,-0.99999,0.0,0.00194]
[1778867538308,54.31,79376.67,0.0,-0.99999,0.0,0.00194]
[1778867538600,54.31,79376.77,0.0,-0.99999,0.0,0.00194]
[1778867541623,54.31,79372.89,0.0,-0.99999,0.0,0.00192]
[1778867542630,54.31,79369.98,0.0,-0.99999,0.0,0.00191]
[1778867543638,54.31,79365.77,0.0,-0.99999,0.0,0.00189]
[1778867544038,54.31,79365.77,0.0,-0.99999,0.0,0.00189]
[1778867544060,54.31,79365.77,0.0,-0.99999,0.0,0.00189]
[1778867545709,54.31,79366.24,0.0,-0.99999,0.0,0.00189]
[1778867545809,54.31,79366.24,0.0,-0.99999,0.0,0.00189]
[1778867545826,54.31,79366.24,0.0,-0.99999,0.0,0.00189]
[1778867545908,54.31,79365.33,0.0,-0.99999,0.0,0.00188]
[1778867546060,54.31,79365.33,0.0,-0.99999,0.0,0.00188]
[1778867554714,54.31,79365.55,0.0,-0.99999,0.0,0.00186]
[1778867558742,54.31,79363.61,0.0,-0.99999,0.0,0.00186]
[1778867560285,54.31,79363.02,0.0,-0.99999,0.0,0.00185]
[1778867560308,54.31,79363.02,0.0,-0.99999,0.0,0.00185]
[1778867561522,54.31,79362.8,0.0,-0.99999,0.0,0.00185]
[1778867561560,54.31,79362.8,0.0,-0.99999,0.0,0.00185]
[1778867561619,54.31,79362.8,0.0,-0.99999,0.0,0.00185]
[1778867561809,54.31,79362.8,0.0,-0.99999,0.0,0.00185]
[1778867561899,54.31,79362.0,0.0,-0.99999,0.0,0.00185]
[1778867567805,54.31,79361.68,0.0,-0.99999,0.0,0.00185]
[1778867569693,54.31,79361.27,0.0,-0.99999,0.0,0.00184]
[1778867569807,54.31,79361.27,0.0,-0.99999,0.0,0.00184]
[1778867570826,54.31,79357.03,0.0,-0.99999,0.0,0.00183]
[1778867571726,54.31,79357.03,0.0,-0.99999,0.0,0.00183]
[1778867571808,54.31,79357.03,0.0,-0.99999,0.0,0.00183]
[1778867571834,54.31,79353.64,0.0,-0.99999,0.0,0.00181]
[1778867572059,54.31,79353.64,0.0,-0.99999,0.0,0.00181]
[1778867576868,54.31,79350.82,0.0,-0.99999,0.0,0.0018]
[1778867577815,54.31,79350.82,0.0,-0.99999,0.0,0.0018]
[1778867578058,54.31,79351.0,0.0,-0.99999,0.0,0.0018]
[1778867578882,54.31,79356.15,0.0,-0.99999,0.0,0.00182]
[1778867580020,54.31,79357.07,0.0,-0.99999,0.0,0.00183]
[1778867580035,54.31,79357.07,0.0,-0.99999,0.0,0.00183]
[1778867580058,54.31,79357.07,0.0,-0.99999,0.0,0.00183]
[1778867580896,54.31,79357.1,0.0,-0.99999,0.0,0.00183]
[1778867583630,54.31,79356.9,0.0,-0.99999,0.0,0.00183]
[1778867583897,54.31,79356.9,0.0,-0.99999,0.0,0.00183]
[1778867584059,54.31,79356.49,0.0,-0.99999,0.0,0.00182]
[1778867584655,54.31,79356.49,0.0,-0.99999,0.0,0.00182]
[1778867589959,54.31,79356.59,0.0,-0.99999,0.0,0.00182]
[1778867590966,54.31,79360.91,0.0,-0.99999,0.0,0.00184]
[1778867591300,54.31,79360.91,0.0,-0.99999,0.0,0.00184]
[1778867591307,54.31,79360.91,0.0,-0.99999,0.0,0.00184]
[1778867592446,54.31,79361.91,0.0,-0.99999,0.0,0.00185]
[1778867592560,54.31,79361.91,0.0,-0.99999,0.0,0.00185]
[1778867592588,54.31,79361.91,0.0,-0.99999,0.0,0.00185]
[1778867592809,54.31,79361.91,0.0,-0.99999,0.0,0.00185]
[1778867592980,54.31,79363.31,0.0,-0.99999,0.0,0.00185]
[1778867597008,54.31,79369.21,0.0,-0.99999,0.0,0.00188]
[1778867598015,54.31,79378.04,0.0,-0.99999,0.0,0.00192]
[1778867599022,54.31,79380.1,0.0,-0.99999,0.0,0.00193]
[1778867600029,54.31,79382.54,0.0,-0.99999,0.0,0.00194]
[1778867601584,54.31,79382.54,0.0,-0.99999,0.0,0.00194]
[1778867601807,54.31,79382.54,0.0,-0.99999,0.0,0.00194]
[1778867602704,54.31,79382.7,0.0,-0.99999,0.0,0.00194]
[1778867602811,54.31,79382.7,0.0,-0.99999,0.0,0.00194]
[1778867602822,54.31,79382.7,0.0,-0.99999,0.0,0.00194]
[1778867602874,54.31,79382.69,0.0,-0.99999,0.0,0.00194]
[1778867603060,54.31,79382.69,0.0,-0.99999,0.0,0.00194]
[1778867603649,54.31,79382.69,0.0,-0.99999,0.0,0.00194]
[1778867604084,54.31,79382.69,0.0,-0.99999,0.0,0.00194]
[1778867612113,54.31,79384.06,0.0,-0.99999,0.0,0.00193]
[1778867615134,54.31,79388.52,0.0,-0.99999,0.0,0.00195]
[1778867617331,54.31,79389.59,0.0,-0.99999,0.0,0.00195]
[1778867617559,54.31,79389.59,0.0,-0.99999,0.0,0.00195]
[1778867618213,54.31,79389.56,0.0,-0.99999,0.0,0.00195]
[1778867618280,54.31,79389.56,0.0,-0.99999,0.0,0.00195]
[1778867618314,54.31,79389.56,0.0,-0.99999,0.0,0.00195]
[1778867618415,54.31,79389.46,0.0,-0.99999,0.0,0.00195]
[1778867619162,54.31,79392.07,0.0,-0.99999,0.0,0.00197]
[1778867624197,54.31,79392.07,0.0,-0.99999,0.0,0.00197]
[1778867631246,54.31,79391.95,0.0,-0.99999,0.0,0.00197]
[1778867636281,54.31,79391.98,0.0,-0.99999,0.0,0.00197]
[1778867638628,54.31,79391.98,0.0,-0.99999,0.0,0.00197]
[1778867639066,54.31,79391.98,0.0,-0.99999,0.0,0.00197]
[1778867639302,54.31,79391.98,0.0,-0.99999,0.0,0.00197]
[1778867639310,54.31,79391.98,0.0,-0.99999,0.0,0.00197]
[1778867644338,54.31,79395.34,0.0,-0.99999,0.0,0.00198]
[1778867645097,54.31,79395.34,0.0,-0.99999,0.0,0.00198]
[1778867645309,54.31,79395.34,0.0,-0.99999,0.0,0.00198]
[1778867645920,54.31,79395.34,0.0,-0.99999,0.0,0.00198]
[1778867645966,54.31,79396.24,0.0,-0.99999,0.0,0.00199]
[1778867646059,54.31,79396.24,0.0,-0.99999,0.0,0.00199]
[1778867646072,54.31,79396.24,0.0,-0.99999,0.0,0.00199]
[1778867646312,54.31,79396.24,0.0,-0.99999,0.0,0.00199]
[1778867646352,54.31,79396.31,0.0,-0.99999,0.0,0.00199]
[1778867647359,54.31,79393.09,0.0,-0.99999,0.0,0.00197]
[1778867648366,54.31,79391.47,0.0,-0.99999,0.0,0.00196]
[1778867651012,54.31,79391.31,0.0,-0.99999,0.0,0.00196]
[1778867651060,54.31,79391.4,0.0,-0.99999,0.0,0.00196]
[1778867651785,54.31,79391.4,0.0,-0.99999,0.0,0.00196]
[1778867651810,54.31,79391.4,0.0,-0.99999,0.0,0.00196]
[1778867651959,54.31,79391.4,0.0,-0.99999,0.0,0.00196]
[1778867652010,54.31,79391.35,0.0,-0.99999,0.0,0.00196]
[1778867652059,54.31,79391.35,0.0,-0.99999,0.0,0.00196]
[1778867657429,54.31,79391.28,0.0,-0.99999,0.0,0.00196]
[1778867658628,54.31,79391.28,0.0,-0.99999,0.0,0.00196]
[1778867659076,54.31,79391.29,0.0,-0.99999,0.0,0.00196]
[1778867659443,54.31,79391.33,0.0,-0.99999,0.0,0.00196]
[1778867662833,54.31,79390.42,0.0,-0.99999,0.0,0.00196]
[1778867663059,54.31,79390.42,0.0,-0.99999,0.0,0.00196]
[1778867664967,54.31,79389.04,0.0,-0.99999,0.0,0.00195]
[1778867665064,54.31,79389.34,0.0,-0.99999,0.0,0.00195]
[1778867666492,54.31,79393.42,0.0,-0.99999,0.0,0.00197]
[1778867668750,54.31,79394.03,0.0,-0.99999,0.0,0.00198]
[1778867668809,54.31,79394.03,0.0,-0.99999,0.0,0.00198]
[1778867669833,54.31,79394.25,0.0,-0.99999,0.0,0.00198]
[1778867669944,54.31,79394.25,0.0,-0.99999,0.0,0.00198]
[1778867670059,54.31,79394.25,0.0,-0.99999,0.0,0.00198]
[1778867670014,54.31,79396.46,0.0,-0.99999,0.0,0.00199]
[1778867670520,54.31,79398.8,0.0,-0.99999,0.0,0.002]
[1778867671527,54.31,79399.62,0.0,-0.99999,0.0,0.00198]
[1778867676562,54.31,79398.59,0.0,-0.99999,0.0,0.00198]
[1778867680235,54.31,79399.65,0.0,-0.99999,0.0,0.00198]
[1778867680308,54.31,79399.65,0.0,-0.99999,0.0,0.00198]
[1778867680930,54.31,79399.65,0.0,-0.99999,0.0,0.00198]
[1778867681044,54.31,79399.65,0.0,-0.99999,0.0,0.00198]
[1778867681058,54.31,79399.65,0.0,-0.99999,0.0,0.00198]
[1778867681031,54.31,79400.81,0.0,-0.99999,0.0,0.00199]
[1778867681598,54.31,79401.45,0.0,-0.99999,0.0,0.00199]
[1778867686633,54.31,79399.26,0.0,-0.99999,0.0,0.00198]
[1778867691669,54.31,79398.03,0.0,-0.99999,0.0,0.00197]
[1778867696568,54.31,79398.18,0.0,-0.99999,0.0,0.00197]
[1778867696808,54.31,79398.18,0.0,-0.99999,0.0,0.00197]
[1778867697441,54.31,79398.11,0.0,-0.99999,0.0,0.00197]
[1778867697562,54.31,79398.11,0.0,-0.99999,0.0,0.00197]
[1778867697565,54.31,79398.11,0.0,-0.99999,0.0,0.00197]
[1778867697807,54.31,79398.11,0.0,-0.99999,0.0,0.00197]
[1778867697858,54.31,79398.35,0.0,-0.99999,0.0,0.00198]
[1778867698621,54.31,79398.35,0.0,-0.99999,0.0,0.00198]
[1778867699725,54.31,79400.11,0.0,-0.99999,0.0,0.00198]
[1778867701059,54.31,79400.11,0.0,-0.99999,0.0,0.00198]
[1778867701063,54.31,79402.18,0.0,-0.99999,0.0,0.00199]
[1778867701177,54.31,79402.18,0.0,-0.99999,0.0,0.00199]
[1778867701308,54.31,79402.18,0.0,-0.99999,0.0,0.00199]
[1778867701739,54.31,79402.25,0.0,-0.99999,0.0,0.00199]
[1778867702576,54.31,79402.25,0.0,-0.99999,0.0,0.00199]
[1778867702809,54.31,79402.25,0.0,-0.99999,0.0,0.00199]
[1778867702876,54.31,79402.25,0.0,-0.99999,0.0,0.00199]
[1778867702996,54.31,79402.25,0.0,-0.99999,0.0,0.00199]
[1778867703062,54.31,79402.25,0.0,-0.99999,0.0,0.00199]
[1778867703084,54.31,79402.66,0.0,-0.99999,0.0,0.002]
[1778867704760,54.31,79404.01,0.0,-0.99999,0.0,0.002]
[1778867708965,54.31,79403.75,0.0,-0.99999,0.0,0.002]
[1778867709063,54.31,79403.75,0.0,-0.99999,0.0,0.002]
[1778867711809,54.31,79406.89,0.0,-0.99999,0.0,0.00202]
[1778867712816,54.31,79412.56,0.0,-0.99999,0.0,0.00204]
[1778867713624,54.31,79412.56,0.0,-0.99999,0.0,0.00204]
[1778867713807,54.31,79412.56,0.0,-0.99999,0.0,0.00204]
[1778867714084,54.31,79412.56,0.0,-0.99999,0.0,0.00204]
[1778867714202,54.31,79413.31,0.0,-0.99999,0.0,0.00205]
[1778867714306,54.31,79413.31,0.0,-0.99999,0.0,0.00205]
[1778867714830,54.31,79413.69,0.0,-0.99999,0.0,0.00205]
[1778867719865,54.31,79413.08,0.0,-0.99999,0.0,0.00205]
[1778867725907,54.31,79413.04,0.0,-0.99999,0.0,0.00205]
[1778867729006,54.31,79412.75,0.0,-0.99999,0.0,0.00205]
[1778867729061,54.31,79412.75,0.0,-0.99999,0.0,0.00205]
[1778867730187,54.31,79412.98,0.0,-0.99999,0.0,0.00205]
[1778867730252,54.31,79412.98,0.0,-0.99999,0.0,0.00205]
[1778867730307,54.31,79412.98,0.0,-0.99999,0.0,0.00205]
[1778867730942,54.31,79412.64,0.0,-0.99999,0.0,0.00204]
[1778867731949,54.31,79412.95,0.0,-0.99999,0.0,0.00202]
[1778867734562,54.31,79412.95,0.0,-0.99999,0.0,0.00202]
[1778867734808,54.31,79412.95,0.0,-0.99999,0.0,0.00202]
[1778867734970,54.31,79414.22,0.0,-0.99999,0.0,0.00203]
[1778867737383,54.31,79414.78,0.0,-0.99999,0.0,0.00203]
[1778867737478,54.31,79414.78,0.0,-0.99999,0.0,0.00203]
[1778867737566,54.31,79414.78,0.0,-0.99999,0.0,0.00203]
[1778867737991,54.31,79414.5,0.0,-0.99999,0.0,0.00203]
[1778867743027,54.31,79415.44,0.0,-0.99999,0.0,0.00204]
[1778867743444,54.31,79415.44,0.0,-0.99999,0.0,0.00204]
[1778867743566,54.31,79415.44,0.0,-0.99999,0.0,0.00204]
[1778867744034,54.31,79415.8,0.0,-0.99999,0.0,0.00204]
[1778867744612,54.31,79415.8,0.0,-0.99999,0.0,0.00204]
[1778867744812,54.31,79415.8,0.0,-0.99999,0.0,0.00204]
[1778867744963,54.31,79415.8,0.0,-0.99999,0.0,0.00204]
[1778867745041,54.31,79416.06,0.0,-0.99999,0.0,0.00204]
[1778867747059,54.31,79416.15,0.0,-0.99999,0.0,0.00204]
[1778867747089,54.31,79416.23,0.0,-0.99999,0.0,0.00204]
[1778867747222,54.31,79416.23,0.0,-0.99999,0.0,0.00204]
[1778867747344,54.31,79416.23,0.0,-0.99999,0.0,0.00204]
[1778867747558,54.31,79416.23,0.0,-0.99999,0.0,0.00204]
[1778867747663,54.31,79416.23,0.0,-0.99999,0.0,0.00204]
[1778867747771,54.31,79416.23,0.0,-0.99999,0.0,0.00204]
[1778867747809,54.31,79416.23,0.0,-0.99999,0.0,0.00204]
[1778867747917,54.31,79416.23,0.0,-0.99999,0.0,0.00204]
[1778867748062,54.31,79424.94,0.0,-0.99999,0.0,0.00208]
[1778867749064,54.31,79424.94,0.0,-0.99999,0.0,0.00208]
[1778867749130,54.31,79424.63,0.0,-0.99999,0.0,0.00208]
[1778867750076,54.31,79423.19,0.0,-0.99999,0.0,0.00208]
[1778867751060,54.31,79423.19,0.0,-0.99999,0.0,0.00208]
[1778867751123,54.31,79423.19,0.0,-0.99999,0.0,0.00208]
[1778867751083,54.31,79422.52,0.0,-0.99999,0.0,0.00207]
[1778867753059,54.31,79422.3,0.0,-0.99999,0.0,0.00207]
[1778867753097,54.31,79421.49,0.0,-0.99999,0.0,0.00207]
[1778867753240,54.31,79421.49,0.0,-0.99999,0.0,0.00207]
[1778867755059,54.31,79421.76,0.0,-0.99999,0.0,0.00207]
[1778867755243,54.31,79421.76,0.0,-0.99999,0.0,0.00207]
[1778867756118,54.31,79422.99,0.0,-0.99999,0.0,0.00207]
[1778867759062,54.31,79423.05,0.0,-0.99999,0.0,0.00207]
[1778867759139,54.31,79423.2,0.0,-0.99999,0.0,0.00208]
[1778867759217,54.31,79423.2,0.0,-0.99999,0.0,0.00208]
[1778867762783,54.31,79423.11,0.0,-0.99999,0.0,0.00207]
[1778867762807,54.31,79423.11,0.0,-0.99999,0.0,0.00207]
[1778867763060,54.31,79423.11,0.0,-0.99999,0.0,0.00207]
[1778867763077,54.31,79423.11,0.0,-0.99999,0.0,0.00207]
[1778867763155,54.31,79418.48,0.0,-0.99999,0.0,0.00205]
[1778867763167,54.31,79416.79,0.0,-0.99999,0.0,0.00204]
[1778867767063,54.31,79416.66,0.0,-0.99999,0.0,0.00204]
[1778867766189,54.31,79414.57,0.0,-0.99999,0.0,0.00203]
[1778867767192,54.31,79414.57,0.0,-0.99999,0.0,0.00203]
[1778867767615,54.31,79414.57,0.0,-0.99999,0.0,0.00203]
[1778867767807,54.31,79414.57,0.0,-0.99999,0.0,0.00203]
[1778867767820,54.31,79420.27,0.0,-0.99999,0.0,0.00206]
[1778867768725,54.31,79420.27,0.0,-0.99999,0.0,0.00206]
[1778867768812,54.31,79420.27,0.0,-0.99999,0.0,0.00206]
[1778867768838,54.31,79420.27,0.0,-0.99999,0.0,0.00206]
[1778867768888,54.31,79428.4,0.0,-0.99998,0.0,0.0021]
[1778867769210,54.31,79431.0,0.0,-0.99998,0.0,0.00211]
[1778867771060,54.31,79431.0,0.0,-0.99998,0.0,0.00211]
[1778867771074,54.31,79431.0,0.0,-0.99998,0.0,0.00211]
[1778867771067,54.31,79435.83,0.0,-0.99998,0.0,0.00214]
[1778867771224,54.31,79432.03,0.0,-0.99998,0.0,0.00212]
[1778867773063,54.31,79432.03,0.0,-0.99998,0.0,0.00212]
[1778867773162,54.31,79431.78,0.0,-0.99998,0.0,0.00212]
[1778867773182,54.31,79431.78,0.0,-0.99998,0.0,0.00212]
[1778867773238,54.31,79435.56,0.0,-0.99998,0.0,0.00214]
[1778867775015,54.31,79435.56,0.0,-0.99998,0.0,0.00214]
[1778867775059,54.31,79435.56,0.0,-0.99998,0.0,0.00214]
[1778867775077,54.31,79439.43,0.0,-0.99998,0.0,0.00216]
[1778867775185,54.31,79439.43,0.0,-0.99998,0.0,0.00216]
[1778867775850,54.31,79436.86,0.0,-0.99998,0.0,0.00215]
[1778867777059,54.31,79436.86,0.0,-0.99998,0.0,0.00215]
[1778867777153,54.31,79433.11,0.0,-0.99998,0.0,0.00213]
[1778867777266,54.31,79434.77,0.0,-0.99998,0.0,0.00213]
[1778867778625,54.31,79434.77,0.0,-0.99998,0.0,0.00213]
[1778867780170,54.31,79435.12,0.0,-0.99998,0.0,0.00214]
[1778867780174,54.31,79440.13,0.0,-0.99998,0.0,0.00216]
[1778867780309,54.31,79440.13,0.0,-0.99998,0.0,0.00216]
[1778867780333,54.31,79443.25,0.0,-0.99998,0.0,0.00218]
[1778867782301,54.31,79445.49,0.0,-0.99998,0.0,0.00219]
[1778867784315,54.31,79443.27,0.0,-0.99998,0.0,0.00218]
[1778867785322,54.31,79456.82,0.0,-0.99998,0.0,0.00225]
[1778867786329,54.31,79464.46,0.0,-0.99998,0.0,0.00229]
[1778867787490,54.31,79464.46,0.0,-0.99998,0.0,0.00229]
[1778867787557,54.31,79464.46,0.0,-0.99998,0.0,0.00229]
[1778867787615,54.31,79464.46,0.0,-0.99998,0.0,0.00229]
[1778867787811,54.31,79464.46,0.0,-0.99998,0.0,0.00229]
[1778867787912,54.31,79468.3,0.0,-0.99998,0.0,0.00231]
[1778867788559,54.31,79468.3,0.0,-0.99998,0.0,0.00231]
[1778867788565,54.31,79472.24,0.0,-0.99998,0.0,0.00234]
[1778867789350,54.31,79475.19,0.0,-0.99998,0.0,0.00235]
[1778867790358,54.31,79476.2,0.0,-0.99998,0.0,0.00236]
[1778867791364,54.31,79471.46,0.0,-0.99998,0.0,0.00231]
[1778867792371,54.31,79467.1,0.0,-0.99998,0.0,0.00228]
[1778867793378,54.31,79463.9,0.0,-0.99998,0.0,0.00227]
[1778867794385,54.31,79462.72,0.0,-0.99998,0.0,0.00226]
[1778867795392,54.31,79459.28,0.0,-0.99998,0.0,0.00224]
[1778867796399,54.31,79457.51,0.0,-0.99998,0.0,0.00223]
[1778867797209,54.31,79457.51,0.0,-0.99998,0.0,0.00223]
[1778867797308,54.31,79457.51,0.0,-0.99998,0.0,0.00223]
[1778867798637,54.31,79457.75,0.0,-0.99998,0.0,0.00223]
[1778867799066,54.31,79457.75,0.0,-0.99998,0.0,0.00223]
[1778867799165,54.31,79457.39,0.0,-0.99998,0.0,0.00223]
[1778867799219,54.31,79457.39,0.0,-0.99998,0.0,0.00223]
[1778867802441,54.31,79454.7,0.0,-0.99998,0.0,0.00222]
[1778867803951,54.31,79459.86,0.0,-0.99998,0.0,0.00224]
[1778867804942,54.31,79462.12,0.0,-0.99998,0.0,0.00226]
[1778867806469,54.31,79461.26,0.0,-0.99998,0.0,0.00225]
[1778867808094,54.31,79461.26,0.0,-0.99998,0.0,0.00225]
[1778867808095,54.31,79462.59,0.0,-0.99998,0.0,0.00226]
[1778867808310,54.31,79462.59,0.0,-0.99998,0.0,0.00226]
[1778867813638,54.31,79462.09,0.0,-0.99998,0.0,0.00226]
[1778867815063,54.31,79462.09,0.0,-0.99998,0.0,0.00226]
[1778867815163,54.31,79462.04,0.0,-0.99998,0.0,0.00226]
[1778867815220,54.31,79462.04,0.0,-0.99998,0.0,0.00226]
[1778867815310,54.31,79462.04,0.0,-0.99998,0.0,0.00226]
[1778867815534,54.31,79462.15,0.0,-0.99998,0.0,0.00226]
[1778867817548,54.31,79457.8,0.0,-0.99998,0.0,0.00223]
[1778867819810,54.31,79456.57,0.0,-0.99998,0.0,0.00223]
[1778867820059,54.31,79456.57,0.0,-0.99998,0.0,0.00223]
[1778867820738,54.31,79455.12,0.0,-0.99998,0.0,0.00222]
[1778867820751,54.31,79455.12,0.0,-0.99998,0.0,0.00222]
[1778867820808,54.31,79455.12,0.0,-0.99998,0.0,0.00222]
[1778867820851,54.31,79456.04,0.0,-0.99998,0.0,0.00222]
[1778867823966,54.31,79454.65,0.0,-0.99998,0.0,0.00222]
[1778867824064,54.31,79454.65,0.0,-0.99998,0.0,0.00222]
[1778867825605,54.31,79451.0,0.0,-0.99998,0.0,0.0022]
[1778867826846,54.31,79451.0,0.0,-0.99998,0.0,0.0022]
[1778867826857,54.31,79451.0,0.0,-0.99998,0.0,0.0022]
[1778867827059,54.31,79451.0,0.0,-0.99998,0.0,0.0022]
[1778867827159,54.31,79450.52,0.0,-0.99998,0.0,0.00219]
[1778867830420,54.31,79450.52,0.0,-0.99998,0.0,0.00219]
[1778867830559,54.31,79450.52,0.0,-0.99998,0.0,0.00219]
[1778867835675,54.31,79451.49,0.0,-0.99998,0.0,0.0022]
[1778867840710,54.31,79441.61,0.0,-0.99998,0.0,0.00215]
[1778867841717,54.31,79434.89,0.0,-0.99998,0.0,0.00211]
[1778867842724,54.31,79432.71,0.0,-0.99998,0.0,0.0021]
[1778867843731,54.31,79430.98,0.0,-0.99999,0.0,0.00209]
[1778867844487,54.31,79430.98,0.0,-0.99999,0.0,0.00209]
[1778867844561,54.31,79430.98,0.0,-0.99999,0.0,0.00209]
[1778867844750,54.31,79430.98,0.0,-0.99999,0.0,0.00209]
[1778867844811,54.31,79430.98,0.0,-0.99999,0.0,0.00209]
[1778867844835,54.31,79430.98,0.0,-0.99999,0.0,0.00209]
[1778867845061,54.31,79430.98,0.0,-0.99999,0.0,0.00209]
[1778867845094,54.31,79431.0,0.0,-0.99999,0.0,0.00209]
[1778867845745,54.31,79428.6,0.0,-0.99999,0.0,0.00208]
[1778867846752,54.31,79421.89,0.0,-0.99999,0.0,0.00205]
[1778867848768,54.31,79420.43,0.0,-0.99999,0.0,0.00204]
[1778867849919,54.31,79420.43,0.0,-0.99999,0.0,0.00204]
[1778867850063,54.31,79420.43,0.0,-0.99999,0.0,0.00204]
[1778867851787,54.31,79419.15,0.0,-0.99999,0.0,0.00201]
[1778867853691,54.31,79419.13,0.0,-0.99999,0.0,0.00201]
[1778867853801,54.31,79416.63,0.0,-0.99999,0.0,0.002]
[1778867854351,54.31,79416.63,0.0,-0.99999,0.0,0.002]
[1778867854808,54.31,79411.08,0.0,-0.99999,0.0,0.00197]
[1778867855815,54.31,79409.34,0.0,-0.99999,0.0,0.00196]
[1778867857716,54.31,79409.24,0.0,-0.99999,0.0,0.00196]
[1778867857808,54.31,79409.24,0.0,-0.99999,0.0,0.00196]
[1778867857976,54.31,79409.24,0.0,-0.99999,0.0,0.00196]
[1778867858060,54.31,79409.24,0.0,-0.99999,0.0,0.00196]
[1778867858173,54.31,79409.24,0.0,-0.99999,0.0,0.00196]
[1778867858158,54.31,79409.37,0.0,-0.99999,0.0,0.00196]
[1778867858308,54.31,79409.37,0.0,-0.99999,0.0,0.00196]
[1778867858836,54.31,79411.11,0.0,-0.99999,0.0,0.00197]
[1778867859843,54.31,79406.19,0.0,-0.99999,0.0,0.00195]
[1778867863815,54.31,79405.77,0.0,-0.99999,0.0,0.00195]
[1778867864138,54.31,79405.77,0.0,-0.99999,0.0,0.00195]
[1778867864308,54.31,79406.53,0.0,-0.99999,0.0,0.00195]
[1778867864343,54.31,79406.53,0.0,-0.99999,0.0,0.00195]
[1778867864559,54.31,79406.53,0.0,-0.99999,0.0,0.00195]
[1778867864878,54.31,79406.64,0.0,-0.99999,0.0,0.00195]
[1778867866668,54.31,79407.01,0.0,-0.99999,0.0,0.00195]
[1778867866809,54.31,79407.01,0.0,-0.99999,0.0,0.00195]
[1778867866892,54.31,79407.05,0.0,-0.99999,0.0,0.00195]
[1778867869913,54.31,79408.53,0.0,-0.99999,0.0,0.00196]
[1778867870920,54.31,79412.78,0.0,-0.99999,0.0,0.00198]
[1778867872560,54.31,79414.1,0.0,-0.99999,0.0,0.00199]
[1778867872667,54.31,79414.1,0.0,-0.99999,0.0,0.00199]
[1778867872809,54.31,79414.1,0.0,-0.99999,0.0,0.00199]
[1778867872841,54.31,79414.1,0.0,-0.99999,0.0,0.00199]
[1778867873065,54.31,79414.1,0.0,-0.99999,0.0,0.00199]
[1778867873165,54.31,79414.16,0.0,-0.99999,0.0,0.00199]
[1778867878976,54.31,79415.1,0.0,-0.99999,0.0,0.00199]
[1778867881634,54.31,79415.03,0.0,-0.99999,0.0,0.00199]
[1778867881638,54.31,79415.03,0.0,-0.99999,0.0,0.00199]
[1778867881707,54.31,79415.03,0.0,-0.99999,0.0,0.00199]
[1778867881809,54.31,79415.03,0.0,-0.99999,0.0,0.00199]
[1778867881997,54.31,79414.99,0.0,-0.99999,0.0,0.00199]
[1778867887032,54.31,79413.92,0.0,-0.99999,0.0,0.00198]
[1778867892067,54.31,79411.49,0.0,-0.99999,0.0,0.00197]
[1778867892581,54.31,79411.49,0.0,-0.99999,0.0,0.00197]
[1778867892636,54.31,79411.49,0.0,-0.99999,0.0,0.00197]
[1778867892762,54.31,79411.49,0.0,-0.99999,0.0,0.00197]
[1778867892812,54.31,79411.49,0.0,-0.99999,0.0,0.00197]
[1778867893074,54.31,79409.98,0.0,-0.99999,0.0,0.00197]
[1778867898110,54.31,79410.67,0.0,-0.99999,0.0,0.00197]
[1778867898643,54.31,79410.67,0.0,-0.99999,0.0,0.00197]
[1778867899063,54.31,79410.67,0.0,-0.99999,0.0,0.00197]
[1778867899227,54.31,79410.67,0.0,-0.99999,0.0,0.00197]
[1778867899117,54.31,79410.96,0.0,-0.99999,0.0,0.00197]
[1778867899309,54.31,79410.96,0.0,-0.99999,0.0,0.00197]
[1778867900124,54.31,79412.34,0.0,-0.99999,0.0,0.00198]
[1778867904699,54.31,79411.81,0.0,-0.99999,0.0,0.00197]
[1778867904756,54.31,79411.81,0.0,-0.99999,0.0,0.00197]
[1778867904811,54.31,79411.81,0.0,-0.99999,0.0,0.00197]
[1778867905159,54.31,79412.07,0.0,-0.99999,0.0,0.00198]
[1778867905349,54.31,79412.07,0.0,-0.99999,0.0,0.00198]
[1778867905561,54.31,79412.07,0.0,-0.99999,0.0,0.00198]
[1778867906166,54.31,79412.18,0.0,-0.99999,0.0,0.00198]
[1778867910196,54.31,79413.63,0.0,-0.99999,0.0,0.00198]
[1778867911009,54.31,79413.63,0.0,-0.99999,0.0,0.00198]
[1778867911061,54.31,79413.63,0.0,-0.99999,0.0,0.00198]
[1778867911121,54.31,79413.63,0.0,-0.99999,0.0,0.00198]
[1778867911131,54.31,79413.63,0.0,-0.99999,0.0,0.00198]
[1778867911309,54.31,79414.13,0.0,-0.99999,0.0,0.00196]
[1778867912208,54.31,79418.7,0.0,-0.99999,0.0,0.00199]
[1778867913820,54.31,79418.86,0.0,-0.99999,0.0,0.00199]
[1778867915067,54.31,79419.2,0.0,-0.99999,0.0,0.00199]
[1778867915303,54.31,79419.2,0.0,-0.99999,0.0,0.00199]
[1778867915229,54.31,79419.11,0.0,-0.99999,0.0,0.00199]
[1778867915560,54.31,79419.11,0.0,-0.99999,0.0,0.00199]
[1778867916236,54.31,79421.39,0.0,-0.99999,0.0,0.002]
[1778867917243,54.31,79423.63,0.0,-0.99999,0.0,0.00201]
[1778867917588,54.31,79423.63,0.0,-0.99999,0.0,0.00201]
[1778867917700,54.31,79423.63,0.0,-0.99999,0.0,0.00201]
[1778867917726,54.31,79423.63,0.0,-0.99999,0.0,0.00201]
[1778867917810,54.31,79423.63,0.0,-0.99999,0.0,0.00201]
[1778867918250,54.31,79423.61,0.0,-0.99999,0.0,0.00201]
[1778867923285,54.31,79423.02,0.0,-0.99999,0.0,0.00201]
[1778867927615,54.31,79423.01,0.0,-0.99999,0.0,0.00201]
[1778867927702,54.31,79423.01,0.0,-0.99999,0.0,0.00201]
[1778867927755,54.31,79423.01,0.0,-0.99999,0.0,0.00201]
[1778867927808,54.31,79423.01,0.0,-0.99999,0.0,0.00201]
[1778867927929,54.31,79423.01,0.0,-0.99999,0.0,0.00201]
[1778867928320,54.31,79422.96,0.0,-0.99999,0.0,0.00201]
[1778867931062,54.31,79423.0,0.0,-0.99999,0.0,0.00201]
[1778867931261,54.31,79423.0,0.0,-0.99999,0.0,0.00201]
[1778867931082,54.31,79423.0,0.0,-0.99999,0.0,0.00201]
[1778867935060,54.31,79422.99,0.0,-0.99999,0.0,0.00201]
[1778867935194,54.31,79422.99,0.0,-0.99999,0.0,0.00201]
[1778867935285,54.31,79422.99,0.0,-0.99999,0.0,0.00201]
[1778867937061,54.31,79423.0,0.0,-0.99999,0.0,0.00201]
[1778867937272,54.31,79423.0,0.0,-0.99999,0.0,0.00201]
[1778867937162,54.31,79423.0,0.0,-0.99999,0.0,0.00201]
[1778867939060,54.31,79423.0,0.0,-0.99999,0.0,0.00201]
[1778867939089,54.31,79423.0,0.0,-0.99999,0.0,0.00201]
[1778867939161,54.31,79423.0,0.0,-0.99999,0.0,0.00201]
[1778867940466,54.31,79423.0,0.0,-0.99999,0.0,0.00201]
[1778867940559,54.31,79423.0,0.0,-0.99999,0.0,0.00201]
[1778867941411,54.31,79429.55,0.0,-0.99999,0.0,0.00204]
[1778867943259,54.31,79429.55,0.0,-0.99999,0.0,0.00204]
[1778867943308,54.31,79429.55,0.0,-0.99999,0.0,0.00204]
[1778867943312,54.31,79433.26,0.0,-0.99999,0.0,0.00206]
[1778867943386,54.31,79433.26,0.0,-0.99999,0.0,0.00206]
[1778867943584,54.31,79433.26,0.0,-0.99999,0.0,0.00206]
[1778867943811,54.31,79433.26,0.0,-0.99999,0.0,0.00206]
[1778867945439,54.31,79431.94,0.0,-0.99999,0.0,0.00205]
[1778867947058,54.31,79431.94,0.0,-0.99999,0.0,0.00205]
[1778867947143,54.31,79431.94,0.0,-0.99999,0.0,0.00205]
[1778867947159,54.31,79430.33,0.0,-0.99999,0.0,0.00204]
[1778867949062,54.31,79430.29,0.0,-0.99999,0.0,0.00204]
[1778867949125,54.31,79430.29,0.0,-0.99999,0.0,0.00204]
[1778867949145,54.31,79422.07,0.0,-0.99999,0.0,0.002]
[1778867949468,54.31,79415.8,0.0,-0.99999,0.0,0.00197]
[1778867950375,54.31,79415.8,0.0,-0.99999,0.0,0.00197]
[1778867950569,54.31,79415.8,0.0,-0.99999,0.0,0.00197]
[1778867951483,54.31,79418.05,0.0,-0.99999,0.0,0.00198]
[1778867953063,54.31,79418.05,0.0,-0.99999,0.0,0.00198]
[1778867953261,54.31,79418.05,0.0,-0.99999,0.0,0.00198]
[1778867953304,54.31,79418.58,0.0,-0.99999,0.0,0.00199]
[1778867953644,54.31,79418.58,0.0,-0.99999,0.0,0.00199]
[1778867954504,54.31,79414.76,0.0,-0.99999,0.0,0.00197]
[1778867956193,54.31,79414.76,0.0,-0.99999,0.0,0.00197]
[1778867956312,54.31,79414.76,0.0,-0.99999,0.0,0.00197]
[1778867956295,54.31,79411.6,0.0,-0.99999,0.0,0.00195]
[1778867957063,54.31,79411.6,0.0,-0.99999,0.0,0.00195]
[1778867957294,54.31,79411.6,0.0,-0.99999,0.0,0.00195]
[1778867957348,54.31,79411.28,0.0,-0.99999,0.0,0.00195]
[1778867958639,54.31,79411.28,0.0,-0.99999,0.0,0.00195]
[1778867961553,54.31,79413.77,0.0,-0.99999,0.0,0.00196]
[1778867964304,54.31,79413.84,0.0,-0.99999,0.0,0.00196]
[1778867963567,54.31,79415.19,0.0,-0.99999,0.0,0.00197]
[1778867965059,54.31,79415.19,0.0,-0.99999,0.0,0.00197]
[1778867965078,54.31,79414.25,0.0,-0.99999,0.0,0.00196]
[1778867965368,54.31,79414.25,0.0,-0.99999,0.0,0.00196]
[1778867966217,54.31,79414.25,0.0,-0.99999,0.0,0.00196]
[1778867966314,54.31,79414.25,0.0,-0.99999,0.0,0.00196]
[1778867966255,54.31,79415.8,0.0,-0.99999,0.0,0.00197]
[1778867969061,54.31,79415.8,0.0,-0.99999,0.0,0.00197]
[1778867969121,54.31,79415.8,0.0,-0.99999,0.0,0.00197]
[1778867969162,54.31,79415.81,0.0,-0.99999,0.0,0.00197]
[1778867971623,54.31,79417.83,0.0,-0.99999,0.0,0.00196]
[1778867973058,54.31,79417.83,0.0,-0.99999,0.0,0.00196]
[1778867973233,54.31,79417.83,0.0,-0.99999,0.0,0.00196]
[1778867973312,54.31,79419.8,0.0,-0.99999,0.0,0.00197]
[1778867973895,54.31,79419.8,0.0,-0.99999,0.0,0.00197]
[1778867974058,54.31,79419.8,0.0,-0.99999,0.0,0.00197]
[1778867974159,54.31,79422.53,0.0,-0.99999,0.0,0.00198]
[1778867975059,54.31,79422.53,0.0,-0.99999,0.0,0.00198]
[1778867975185,54.31,79422.53,0.0,-0.99999,0.0,0.00198]
[1778867975322,54.31,79422.53,0.0,-0.99999,0.0,0.00198]
[1778867975276,54.31,79422.75,0.0,-0.99999,0.0,0.00198]
[1778867975559,54.31,79422.75,0.0,-0.99999,0.0,0.00198]
[1778867975597,54.31,79422.75,0.0,-0.99999,0.0,0.00198]
[1778867975651,54.31,79422.79,0.0,-0.99999,0.0,0.00198]
[1778867979058,54.31,79423.24,0.0,-0.99999,0.0,0.00199]
[1778867979353,54.31,79423.24,0.0,-0.99999,0.0,0.00199]
[1778867979159,54.31,79422.87,0.0,-0.99999,0.0,0.00198]
[1778867983061,54.31,79423.38,0.0,-0.99999,0.0,0.00199]
[1778867983175,54.31,79423.38,0.0,-0.99999,0.0,0.00199]
[1778867983266,54.31,79423.45,0.0,-0.99999,0.0,0.00199]
[1778867987058,54.31,79423.09,0.0,-0.99999,0.0,0.00199]
[1778867987253,54.31,79423.09,0.0,-0.99999,0.0,0.00199]
[1778867987346,54.31,79422.45,0.0,-0.99999,0.0,0.00198]
[1778867989061,54.31,79422.54,0.0,-0.99999,0.0,0.00198]
[1778867989197,54.31,79422.54,0.0,-0.99999,0.0,0.00198]
[1778867989247,54.31,79427.87,0.0,-0.99999,0.0,0.00201]
[1778867989913,54.31,79427.87,0.0,-0.99999,0.0,0.00201]
[1778867990059,54.31,79427.87,0.0,-0.99999,0.0,0.00201]
[1778867990120,54.31,79429.9,0.0,-0.99999,0.0,0.00202]
[1778867991060,54.31,79429.9,0.0,-0.99999,0.0,0.00202]
[1778867991147,54.31,79429.9,0.0,-0.99999,0.0,0.00202]
[1778867991161,54.31,79431.06,0.0,-0.99999,0.0,0.00202]
[1778867991764,54.31,79432.81,0.0,-0.99999,0.0,0.00203]
[1778867993058,54.31,79432.81,0.0,-0.99999,0.0,0.00203]
[1778867993187,54.31,79432.81,0.0,-0.99999,0.0,0.00203]
[1778867993261,54.31,79433.34,0.0,-0.99999,0.0,0.00204]
[1778867995058,54.31,79433.66,0.0,-0.99999,0.0,0.00204]
[1778867995176,54.31,79433.66,0.0,-0.99999,0.0,0.00204]
[1778867995274,54.31,79433.89,0.0,-0.99999,0.0,0.00204]
[1778867998634,54.31,79433.99,0.0,-0.99999,0.0,0.00204]
[1778867999066,54.31,79433.99,0.0,-0.99999,0.0,0.00204]
[1778867999157,54.31,79433.97,0.0,-0.99999,0.0,0.00204]
[1778867999451,54.31,79433.97,0.0,-0.99999,0.0,0.00204]
[1778867999559,54.31,79433.97,0.0,-0.99999,0.0,0.00204]
[1778868000960,54.31,79433.87,0.0,-0.99999,0.0,0.00204]
[1778868001836,54.31,79429.61,0.0,-0.99999,0.0,0.00202]
[1778868002503,54.31,79429.61,0.0,-0.99999,0.0,0.00202]
[1778868002561,54.31,79429.61,0.0,-0.99999,0.0,0.00202]
[1778868003063,54.31,79429.61,0.0,-0.99999,0.0,0.00202]
[1778868003118,54.31,79429.61,0.0,-0.99999,0.0,0.00202]
[1778868003195,54.31,79432.73,0.0,-0.99999,0.0,0.00203]
[1778868005059,54.31,79432.54,0.0,-0.99999,0.0,0.00203]
[1778868005226,54.31,79432.54,0.0,-0.99999,0.0,0.00203]
[1778868005319,54.31,79432.28,0.0,-0.99999,0.0,0.00203]
[1778868007880,54.31,79435.17,0.0,-0.99999,0.0,0.00204]
[1778868009061,54.31,79435.17,0.0,-0.99999,0.0,0.00204]
[1778868009215,54.31,79435.17,0.0,-0.99999,0.0,0.00204]
[1778868009404,54.31,79441.51,0.0,-0.99999,0.0,0.00208]
[1778868009567,54.31,79441.51,0.0,-0.99999,0.0,0.00208]
[1778868009684,54.31,79441.51,0.0,-0.99999,0.0,0.00208]
[1778868010447,54.31,79441.51,0.0,-0.99999,0.0,0.00208]
[1778868009894,54.31,79442.28,0.0,-0.99999,0.0,0.00208]
[1778868010491,54.31,79442.28,0.0,-0.99999,0.0,0.00208]
[1778868010901,54.31,79444.24,0.0,-0.99999,0.0,0.00209]
[1778868013058,54.31,79443.69,0.0,-0.99999,0.0,0.00209]
[1778868013178,54.31,79443.69,0.0,-0.99999,0.0,0.00209]
[1778868013266,54.31,79441.92,0.0,-0.99999,0.0,0.00208]
[1778868013716,54.31,79441.92,0.0,-0.99999,0.0,0.00208]
[1778868013808,54.31,79441.92,0.0,-0.99999,0.0,0.00208]
[1778868014929,54.31,79448.96,0.0,-0.99998,0.0,0.00211]
[1778868015939,54.31,79465.7,0.0,-0.99998,0.0,0.0022]
[1778868017064,54.31,79465.7,0.0,-0.99998,0.0,0.0022]
[1778868017125,54.31,79465.7,0.0,-0.99998,0.0,0.0022]
[1778868017162,54.31,79470.75,0.0,-0.99998,0.0,0.00223]
[1778868017956,54.31,79475.97,0.0,-0.99998,0.0,0.00226]
[1778868018963,54.31,79482.53,0.0,-0.99998,0.0,0.00229]
[1778868021540,54.31,79483.29,0.0,-0.99998,0.0,0.0023]
[1778868021712,54.31,79483.29,0.0,-0.99998,0.0,0.0023]
[1778868021990,54.31,79488.56,0.0,-0.99998,0.0,0.00233]
[1778868022995,54.31,79493.65,0.0,-0.99998,0.0,0.00236]
[1778868023563,54.31,79493.65,0.0,-0.99998,0.0,0.00236]
[1778868023744,54.31,79493.65,0.0,-0.99998,0.0,0.00236]
[1778868024003,54.31,79491.61,0.0,-0.99998,0.0,0.00234]
[1778868026017,54.31,79483.46,0.0,-0.99998,0.0,0.0023]
[1778868027024,54.31,79477.95,0.0,-0.99998,0.0,0.00227]
[1778868027568,54.31,79477.95,0.0,-0.99998,0.0,0.00227]
[1778868027719,54.31,79477.95,0.0,-0.99998,0.0,0.00227]
[1778868028031,54.31,79478.08,0.0,-0.99998,0.0,0.00227]
[1778868029221,54.31,79478.08,0.0,-0.99998,0.0,0.00227]
[1778868029312,54.31,79478.08,0.0,-0.99998,0.0,0.00227]
[1778868029322,54.31,79475.6,0.0,-0.99998,0.0,0.00226]
[1778868031052,54.31,79475.05,0.0,-0.99998,0.0,0.00223]
[1778868031563,54.31,79475.05,0.0,-0.99998,0.0,0.00223]
[1778868031726,54.31,79475.05,0.0,-0.99998,0.0,0.00223]
[1778868032059,54.31,79479.16,0.0,-0.99998,0.0,0.00225]
[1778868033066,54.31,79476.56,0.0,-0.99998,0.0,0.00224]
[1778868033563,54.31,79476.56,0.0,-0.99998,0.0,0.00224]
[1778868033757,54.31,79476.56,0.0,-0.99998,0.0,0.00224]
[1778868034424,54.31,79476.56,0.0,-0.99998,0.0,0.00224]
[1778868034073,54.31,79475.65,0.0,-0.99998,0.0,0.00223]
[1778868034559,54.31,79475.65,0.0,-0.99998,0.0,0.00223]
[1778868035080,54.31,79474.42,0.0,-0.99998,0.0,0.00222]
[1778868035563,54.31,79474.42,0.0,-0.99998,0.0,0.00222]
[1778868035669,54.31,79474.42,0.0,-0.99998,0.0,0.00222]
[1778868036087,54.31,79474.15,0.0,-0.99998,0.0,0.00222]
[1778868037094,54.31,79471.44,0.0,-0.99998,0.0,0.00221]
[1778868038101,54.31,79469.55,0.0,-0.99998,0.0,0.0022]
[1778868038935,54.31,79469.55,0.0,-0.99998,0.0,0.0022]
[1778868039058,54.31,79469.55,0.0,-0.99998,0.0,0.0022]
[1778868039071,54.31,79469.55,0.0,-0.99998,0.0,0.0022]
[1778868039338,54.31,79469.55,0.0,-0.99998,0.0,0.0022]
[1778868039409,54.31,79468.18,0.0,-0.99998,0.0,0.00219]
[1778868039561,54.31,79468.18,0.0,-0.99998,0.0,0.00219]
[1778868040115,54.31,79474.35,0.0,-0.99998,0.0,0.00222]
[1778868041122,54.31,79477.91,0.0,-0.99998,0.0,0.00224]
[1778868041561,54.31,79477.91,0.0,-0.99998,0.0,0.00224]
[1778868041707,54.31,79477.91,0.0,-0.99998,0.0,0.00224]
[1778868042129,54.31,79478.79,0.0,-0.99998,0.0,0.00225]
[1778868043563,54.31,79478.34,0.0,-0.99998,0.0,0.00225]
[1778868043633,54.31,79478.34,0.0,-0.99998,0.0,0.00225]
[1778868044143,54.31,79475.98,0.0,-0.99998,0.0,0.00223]
[1778868044486,54.31,79475.98,0.0,-0.99998,0.0,0.00223]
[1778868044562,54.31,79475.98,0.0,-0.99998,0.0,0.00223]
[1778868046161,54.31,79473.44,0.0,-0.99998,0.0,0.00222]
[1778868047022,54.31,79473.44,0.0,-0.99998,0.0,0.00222]
[1778868047059,54.31,79473.44,0.0,-0.99998,0.0,0.00222]
[1778868047152,54.31,79473.44,0.0,-0.99998,0.0,0.00222]
[1778868047284,54.31,79473.44,0.0,-0.99998,0.0,0.00222]
[1778868047316,54.31,79473.44,0.0,-0.99998,0.0,0.00222]
[1778868047359,54.31,79468.11,0.0,-0.99998,0.0,0.00219]
[1778868048175,54.31,79466.96,0.0,-0.99998,0.0,0.00218]
[1778868048676,54.31,79466.96,0.0,-0.99998,0.0,0.00218]
[1778868049820,54.31,79467.01,0.0,-0.99998,0.0,0.00218]
[1778868050189,54.31,79465.75,0.0,-0.99998,0.0,0.00218]
[1778868053211,54.31,79464.57,0.0,-0.99998,0.0,0.00217]
[1778868053565,54.31,79464.57,0.0,-0.99998,0.0,0.00217]
[1778868053821,54.31,79464.57,0.0,-0.99998,0.0,0.00217]
[1778868054218,54.31,79458.17,0.0,-0.99998,0.0,0.00214]
[1778868055225,54.31,79455.8,0.0,-0.99998,0.0,0.00213]
[1778868055561,54.31,79455.8,0.0,-0.99998,0.0,0.00213]
[1778868055736,54.31,79455.8,0.0,-0.99998,0.0,0.00213]
[1778868056232,54.31,79455.96,0.0,-0.99998,0.0,0.00213]
[1778868056910,54.31,79455.96,0.0,-0.99998,0.0,0.00213]
[1778868057058,54.31,79455.96,0.0,-0.99998,0.0,0.00213]
[1778868057239,54.31,79457.48,0.0,-0.99998,0.0,0.00213]
[1778868057578,54.31,79457.48,0.0,-0.99998,0.0,0.00213]
[1778868057759,54.31,79457.48,0.0,-0.99998,0.0,0.00213]
[1778868057869,54.31,79457.48,0.0,-0.99998,0.0,0.00213]
[1778868058058,54.31,79457.48,0.0,-0.99998,0.0,0.00213]
[1778868058210,54.31,79457.48,0.0,-0.99998,0.0,0.00213]
[1778868058299,54.31,79462.33,0.0,-0.99998,0.0,0.00216]
[1778868059253,54.31,79460.91,0.0,-0.99998,0.0,0.00215]
[1778868060262,54.31,79463.57,0.0,-0.99998,0.0,0.00217]
[1778868061267,54.31,79465.2,0.0,-0.99998,0.0,0.00218]
[1778868061561,54.31,79465.2,0.0,-0.99998,0.0,0.00218]
[1778868061646,54.31,79465.2,0.0,-0.99998,0.0,0.00218]
[1778868062274,54.31,79471.41,0.0,-0.99998,0.0,0.00221]
[1778868063281,54.31,79476.66,0.0,-0.99998,0.0,0.00224]
[1778868063567,54.31,79476.66,0.0,-0.99998,0.0,0.00224]
[1778868063608,54.31,79476.66,0.0,-0.99998,0.0,0.00224]
[1778868063679,54.31,79476.66,0.0,-0.99998,0.0,0.00224]
[1778868063807,54.31,79476.66,0.0,-0.99998,0.0,0.00224]
[1778868063822,54.31,79476.66,0.0,-0.99998,0.0,0.00224]
[1778868063987,54.31,79476.66,0.0,-0.99998,0.0,0.00224]
[1778868064059,54.31,79476.66,0.0,-0.99998,0.0,0.00224]
[1778868064288,54.31,79476.37,0.0,-0.99998,0.0,0.00223]
[1778868066303,54.31,79475.02,0.0,-0.99998,0.0,0.00223]
[1778868067319,54.31,79471.54,0.0,-0.99998,0.0,0.00221]
[1778868067563,54.31,79471.54,0.0,-0.99998,0.0,0.00221]
[1778868067670,54.31,79471.54,0.0,-0.99998,0.0,0.00221]
[1778868067699,54.31,79471.54,0.0,-0.99998,0.0,0.00221]
[1778868067807,54.31,79471.54,0.0,-0.99998,0.0,0.00221]
[1778868068323,54.31,79470.73,0.0,-0.99998,0.0,0.0022]
[1778868070337,54.31,79467.41,0.0,-0.99998,0.0,0.00219]
[1778868070517,54.31,79467.41,0.0,-0.99998,0.0,0.00219]
[1778868070527,54.31,79467.41,0.0,-0.99998,0.0,0.00219]
[1778868070672,54.31,79467.41,0.0,-0.99998,0.0,0.00219]
[1778868071183,54.31,79467.41,0.0,-0.99998,0.0,0.00219]
[1778868071312,54.31,79467.41,0.0,-0.99998,0.0,0.00219]
[1778868071344,54.31,79463.94,0.0,-0.99998,0.0,0.00217]
[1778868072351,54.31,79466.6,0.0,-0.99998,0.0,0.00218]
[1778868073562,54.31,79466.99,0.0,-0.99998,0.0,0.00218]
[1778868073685,54.31,79466.99,0.0,-0.99998,0.0,0.00218]
[1778868073878,54.31,79466.99,0.0,-0.99998,0.0,0.00218]
[1778868074060,54.31,79466.99,0.0,-0.99998,0.0,0.00218]
[1778868074124,54.31,79466.99,0.0,-0.99998,0.0,0.00218]
[1778868074365,54.31,79468.33,0.0,-0.99998,0.0,0.00219]
[1778868075717,54.31,79469.04,0.0,-0.99998,0.0,0.0022]
[1778868075806,54.31,79469.04,0.0,-0.99998,0.0,0.0022]
[1778868076379,54.31,79471.71,0.0,-0.99998,0.0,0.00221]
[1778868077253,54.31,79471.71,0.0,-0.99998,0.0,0.00221]
[1778868077370,54.31,79471.71,0.0,-0.99998,0.0,0.00221]
[1778868077386,54.31,79475.71,0.0,-0.99998,0.0,0.00223]
[1778868077877,54.31,79475.71,0.0,-0.99998,0.0,0.00223]
[1778868078059,54.31,79475.71,0.0,-0.99998,0.0,0.00223]
[1778868078393,54.31,79480.12,0.0,-0.99998,0.0,0.00226]
[1778868079400,54.31,79483.09,0.0,-0.99998,0.0,0.00227]
[1778868079562,54.31,79483.09,0.0,-0.99998,0.0,0.00227]
[1778868079769,54.31,79483.09,0.0,-0.99998,0.0,0.00227]
[1778868080407,54.31,79483.14,0.0,-0.99998,0.0,0.00227]
[1778868081414,54.31,79487.42,0.0,-0.99998,0.0,0.0023]
[1778868081967,54.31,79487.42,0.0,-0.99998,0.0,0.0023]
[1778868082058,54.31,79487.42,0.0,-0.99998,0.0,0.0023]
[1778868082209,54.31,79487.42,0.0,-0.99998,0.0,0.0023]
[1778868082421,54.31,79488.71,0.0,-0.99998,0.0,0.0023]
[1778868082950,54.31,79488.71,0.0,-0.99998,0.0,0.0023]
[1778868083057,54.31,79488.71,0.0,-0.99998,0.0,0.0023]
[1778868083429,54.31,79489.91,0.0,-0.99998,0.0,0.00231]
[1778868084435,54.31,79490.91,0.0,-0.99998,0.0,0.00231]
[1778868086449,54.31,79493.55,0.0,-0.99998,0.0,0.00233]
[1778868087456,54.31,79495.52,0.0,-0.99998,0.0,0.00234]
[1778868088463,54.31,79496.27,0.0,-0.99998,0.0,0.00235]
[1778868089445,54.31,79496.27,0.0,-0.99998,0.0,0.00235]
[1778868089470,54.31,79499.24,0.0,-0.99998,0.0,0.00236]
[1778868089569,54.31,79499.24,0.0,-0.99998,0.0,0.00236]
[1778868094256,54.31,79497.82,0.0,-0.99998,0.0,0.00233]
[1778868094307,54.31,79497.82,0.0,-0.99998,0.0,0.00233]
[1778868099064,54.31,79497.78,0.0,-0.99998,0.0,0.00233]
[1778868099308,54.31,79497.78,0.0,-0.99998,0.0,0.00233]
[1778868099336,54.31,79500.62,0.0,-0.99998,0.0,0.00234]
[1778868099540,54.31,79501.4,0.0,-0.99998,0.0,0.00235]
[1778868101560,54.31,79500.85,0.0,-0.99998,0.0,0.00235]
[1778868101686,54.31,79500.85,0.0,-0.99998,0.0,0.00235]
[1778868101788,54.31,79500.34,0.0,-0.99998,0.0,0.00234]
[1778868104022,54.31,79500.78,0.0,-0.99998,0.0,0.00235]
[1778868104058,54.31,79500.78,0.0,-0.99998,0.0,0.00235]
[1778868104123,54.31,79494.91,0.0,-0.99998,0.0,0.00231]
[1778868104575,54.31,79489.71,0.0,-0.99998,0.0,0.00228]
[1778868105582,54.31,79487.38,0.0,-0.99998,0.0,0.00227]
[1778868106589,54.31,79483.45,0.0,-0.99998,0.0,0.00225]
[1778868108479,54.31,79483.45,0.0,-0.99998,0.0,0.00225]
[1778868107596,54.31,79477.31,0.0,-0.99998,0.0,0.00222]
[1778868108561,54.31,79477.31,0.0,-0.99998,0.0,0.00222]
[1778868108603,54.31,79475.21,0.0,-0.99998,0.0,0.0022]
[1778868109610,54.31,79479.8,0.0,-0.99998,0.0,0.00223]
[1778868111010,54.31,79479.8,0.0,-0.99998,0.0,0.00223]
[1778868111059,54.31,79479.8,0.0,-0.99998,0.0,0.00223]
[1778868111112,54.31,79481.86,0.0,-0.99998,0.0,0.00224]
[1778868111624,54.31,79485.11,0.0,-0.99998,0.0,0.00226]
[1778868112637,54.31,79485.81,0.0,-0.99998,0.0,0.00226]
[1778868113644,54.31,79486.61,0.0,-0.99998,0.0,0.00227]
[1778868115217,54.31,79485.59,0.0,-0.99998,0.0,0.00226]
[1778868121224,54.31,79485.0,0.0,-0.99998,0.0,0.00226]
[1778868121308,54.31,79485.0,0.0,-0.99998,0.0,0.00226]
[1778868121325,54.31,79480.3,0.0,-0.99998,0.0,0.00223]
[1778868121700,54.31,79473.49,0.0,-0.99998,0.0,0.0022]
[1778868124721,54.31,79471.66,0.0,-0.99998,0.0,0.00219]
[1778868125728,54.31,79470.93,0.0,-0.99998,0.0,0.00218]
[1778868128750,54.31,79480.93,0.0,-0.99998,0.0,0.00224]
[1778868130214,54.31,79480.93,0.0,-0.99998,0.0,0.00224]
[1778868130308,54.31,79480.93,0.0,-0.99998,0.0,0.00224]
[1778868130315,54.31,79487.54,0.0,-0.99998,0.0,0.00227]
[1778868130764,54.31,79489.97,0.0,-0.99998,0.0,0.00228]
[1778868132778,54.31,79491.15,0.0,-0.99998,0.0,0.00229]
[1778868134792,54.31,79492.71,0.0,-0.99998,0.0,0.0023]
[1778868136806,54.31,79496.15,0.0,-0.99998,0.0,0.00232]
[1778868137813,54.31,79500.95,0.0,-0.99998,0.0,0.00235]
[1778868138605,54.31,79500.95,0.0,-0.99998,0.0,0.00235]
[1778868138809,54.31,79500.95,0.0,-0.99998,0.0,0.00235]
[1778868140834,54.31,79499.15,0.0,-0.99998,0.0,0.00234]
[1778868141841,54.31,79500.32,0.0,-0.99998,0.0,0.00234]
[1778868143369,54.31,79500.32,0.0,-0.99998,0.0,0.00234]
[1778868143571,54.31,79500.14,0.0,-0.99998,0.0,0.00234]
[1778868148890,54.31,79500.3,0.0,-0.99998,0.0,0.00234]
[1778868149897,54.31,79501.51,0.0,-0.99998,0.0,0.00235]
[1778868150904,54.31,79502.37,0.0,-0.99998,0.0,0.00235]
[1778868151748,54.31,79502.37,0.0,-0.99998,0.0,0.00235]
[1778868151806,54.31,79502.37,0.0,-0.99998,0.0,0.00235]
[1778868151911,54.31,79500.86,0.0,-0.99998,0.0,0.00232]
[1778868152918,54.31,79501.63,0.0,-0.99998,0.0,0.00232]
[1778868154873,54.31,79502.05,0.0,-0.99998,0.0,0.00233]
[1778868155057,54.31,79502.05,0.0,-0.99998,0.0,0.00233]
[1778868155157,54.31,79505.56,0.0,-0.99998,0.0,0.00235]
[1778868155939,54.31,79507.75,0.0,-0.99998,0.0,0.00236]
[1778868156911,54.31,79507.75,0.0,-0.99998,0.0,0.00236]
[1778868157058,54.31,79507.75,0.0,-0.99998,0.0,0.00236]
[1778868157076,54.31,79510.73,0.0,-0.99998,0.0,0.00238]
[1778868158960,54.31,79510.0,0.0,-0.99998,0.0,0.00237]
[1778868159627,54.31,79510.0,0.0,-0.99998,0.0,0.00237]
[1778868159808,54.31,79510.0,0.0,-0.99998,0.0,0.00237]
[1778868159967,54.31,79507.71,0.0,-0.99998,0.0,0.00236]
[1778868160974,54.31,79508.78,0.0,-0.99998,0.0,0.00237]
[1778868166009,54.31,79508.93,0.0,-0.99998,0.0,0.00237]
[1778868169371,54.31,79508.89,0.0,-0.99998,0.0,0.00237]
[1778868169562,54.31,79508.89,0.0,-0.99998,0.0,0.00237]
[1778868171044,54.31,79502.5,0.0,-0.99998,0.0,0.00233]
[1778868172051,54.31,79495.87,0.0,-0.99998,0.0,0.00229]
[1778868173058,54.31,79498.44,0.0,-0.99998,0.0,0.00231]
[1778868174065,54.31,79506.28,0.0,-0.99998,0.0,0.00235]
[1778868175072,54.31,79508.7,0.0,-0.99998,0.0,0.00236]
[1778868176079,54.31,79510.9,0.0,-0.99998,0.0,0.00238]
[1778868177086,54.31,79512.18,0.0,-0.99998,0.0,0.00238]
[1778868179562,54.31,79512.18,0.0,-0.99998,0.0,0.00238]
[1778868179576,54.31,79513.03,0.0,-0.99998,0.0,0.00239]
[1778868182122,54.31,79513.92,0.0,-0.99998,0.0,0.00239]
[1778868183129,54.31,79519.78,0.0,-0.99998,0.0,0.00243]
[1778868184084,54.31,79519.78,0.0,-0.99998,0.0,0.00243]
[1778868184307,54.31,79519.78,0.0,-0.99998,0.0,0.00243]
[1778868186150,54.31,79519.0,0.0,-0.99998,0.0,0.00242]
[1778868187157,54.31,79517.49,0.0,-0.99998,0.0,0.00242]
[1778868188374,54.31,79518.27,0.0,-0.99998,0.0,0.00242]
[1778868190498,54.31,79518.72,0.0,-0.99998,0.0,0.00242]
[1778868190558,54.31,79518.72,0.0,-0.99998,0.0,0.00242]
[1778868196223,54.31,79519.04,0.0,-0.99998,0.0,0.00242]
[1778868200251,54.31,79521.53,0.0,-0.99998,0.0,0.00244]
[1778868202319,54.31,79521.98,0.0,-0.99998,0.0,0.00244]
[1778868202557,54.31,79521.98,0.0,-0.99998,0.0,0.00244]
[1778868208307,54.31,79521.1,0.0,-0.99998,0.0,0.00244]
[1778868209314,54.31,79522.19,0.0,-0.99998,0.0,0.00244]
[1778868210321,54.31,79523.58,0.0,-0.99998,0.0,0.00245]
[1778868211388,54.31,79523.58,0.0,-0.99998,0.0,0.00245]
[1778868211559,54.31,79523.58,0.0,-0.99998,0.0,0.00245]
[1778868217370,54.31,79523.04,0.0,-0.99998,0.0,0.00242]
[1778868222405,54.31,79527.08,0.0,-0.99998,0.0,0.00245]
[1778868223412,54.31,79529.46,0.0,-0.99998,0.0,0.00246]
[1778868225457,54.31,79529.38,0.0,-0.99998,0.0,0.00246]
[1778868225559,54.31,79529.38,0.0,-0.99998,0.0,0.00246]
[1778868228447,54.31,79528.39,0.0,-0.99998,0.0,0.00245]
[1778868230461,54.31,79529.36,0.0,-0.99998,0.0,0.00246]
[1778868231468,54.31,79530.9,0.0,-0.99998,0.0,0.00247]
[1778868232078,54.31,79530.9,0.0,-0.99998,0.0,0.00247]
[1778868232309,54.31,79530.9,0.0,-0.99998,0.0,0.00247]
[1778868232475,54.31,79531.92,0.0,-0.99998,0.0,0.00247]
[1778868237511,54.31,79532.42,0.0,-0.99998,0.0,0.00248]
[1778868239154,54.31,79532.48,0.0,-0.99998,0.0,0.00248]
[1778868239308,54.31,79532.48,0.0,-0.99998,0.0,0.00248]
[1778868241538,54.31,79531.51,0.0,-0.99998,0.0,0.00247]
[1778868242545,54.31,79532.32,0.0,-0.99998,0.0,0.00248]
[1778868244559,54.31,79531.06,0.0,-0.99998,0.0,0.00247]
[1778868245566,54.31,79523.77,0.0,-0.99998,0.0,0.00243]
[1778868246573,54.31,79521.47,0.0,-0.99998,0.0,0.00241]
[1778868247531,54.31,79521.47,0.0,-0.99998,0.0,0.00241]
[1778868247558,54.31,79521.47,0.0,-0.99998,0.0,0.00241]
[1778868252616,54.31,79520.43,0.0,-0.99998,0.0,0.00241]
[1778868253244,54.31,79520.43,0.0,-0.99998,0.0,0.00241]
[1778868253309,54.31,79520.43,0.0,-0.99998,0.0,0.00241]
[1778868257651,54.31,79518.82,0.0,-0.99998,0.0,0.0024]
[1778868257961,54.31,79518.82,0.0,-0.99998,0.0,0.0024]
[1778868258058,54.31,79518.82,0.0,-0.99998,0.0,0.0024]
[1778868258658,54.31,79517.9,0.0,-0.99998,0.0,0.00239]
[1778868264700,54.31,79517.81,0.0,-0.99998,0.0,0.00239]
[1778868265707,54.31,79517.11,0.0,-0.99998,0.0,0.00239]
[1778868268041,54.31,79517.73,0.0,-0.99998,0.0,0.00239]
[1778868268059,54.31,79517.73,0.0,-0.99998,0.0,0.00239]
[1778868270742,54.31,79516.83,0.0,-0.99998,0.0,0.00239]
[1778868272245,54.31,79516.83,0.0,-0.99998,0.0,0.00239]
[1778868272310,54.31,79516.83,0.0,-0.99998,0.0,0.00239]
[1778868272346,54.31,79512.98,0.0,-0.99998,0.0,0.00234]
[1778868272756,54.31,79511.87,0.0,-0.99998,0.0,0.00233]
[1778868273763,54.31,79510.68,0.0,-0.99998,0.0,0.00232]
[1778868278798,54.31,79506.83,0.0,-0.99998,0.0,0.0023]
[1778868279824,54.31,79506.83,0.0,-0.99998,0.0,0.0023]
[1778868280061,54.31,79506.83,0.0,-0.99998,0.0,0.0023]
[1778868280160,54.31,79503.74,0.0,-0.99998,0.0,0.00229]
[1778868280812,54.31,79503.03,0.0,-0.99998,0.0,0.00228]
[1778868285023,54.31,79503.05,0.0,-0.99998,0.0,0.00228]
[1778868285060,54.31,79503.05,0.0,-0.99998,0.0,0.00228]
[1778868286854,54.31,79502.09,0.0,-0.99998,0.0,0.00228]
[1778868291889,54.31,79502.02,0.0,-0.99998,0.0,0.00228]
[1778868295566,54.31,79502.61,0.0,-0.99998,0.0,0.00228]
[1778868295808,54.31,79502.56,0.0,-0.99998,0.0,0.00228]
[1778868300952,54.31,79503.3,0.0,-0.99998,0.0,0.00228]
[1778868302968,54.31,79502.6,0.0,-0.99998,0.0,0.00228]
[1778868305989,54.31,79501.25,0.0,-0.99998,0.0,0.00227]
[1778868307424,54.31,79501.25,0.0,-0.99998,0.0,0.00227]
[1778868307561,54.31,79501.25,0.0,-0.99998,0.0,0.00227]
[1778868307662,54.31,79498.22,0.0,-0.99998,0.0,0.00226]
[1778868308016,54.31,79497.22,0.0,-0.99998,0.0,0.00225]
[1778868309014,54.31,79495.93,0.0,-0.99998,0.0,0.00224]
[1778868310021,54.31,79493.24,0.0,-0.99998,0.0,0.00223]
[1778868311028,54.31,79494.19,0.0,-0.99998,0.0,0.00223]
[1778868312060,54.31,79494.19,0.0,-0.99998,0.0,0.00223]
[1778868312308,54.31,79494.19,0.0,-0.99998,0.0,0.00223]
[1778868312409,54.31,79502.13,0.0,-0.99998,0.0,0.00228]
[1778868313042,54.31,79499.83,0.0,-0.99998,0.0,0.00226]
[1778868313823,54.31,79499.83,0.0,-0.99998,0.0,0.00226]
[1778868314071,54.31,79499.83,0.0,-0.99998,0.0,0.00226]
[1778868314158,54.31,79493.49,0.0,-0.99998,0.0,0.00223]
[1778868315056,54.31,79488.39,0.0,-0.99998,0.0,0.0022]
[1778868317647,54.31,79488.73,0.0,-0.99998,0.0,0.0022]
[1778868317812,54.31,79488.97,0.0,-0.99998,0.0,0.00221]
[1778868322105,54.31,79487.94,0.0,-0.99998,0.0,0.0022]
[1778868323092,54.31,79487.94,0.0,-0.99998,0.0,0.0022]
[1778868323310,54.31,79487.94,0.0,-0.99998,0.0,0.0022]
[1778868323620,54.31,79486.92,0.0,-0.99998,0.0,0.00219]
[1778868324119,54.31,79470.49,0.0,-0.99998,0.0,0.00211]
[1778868325126,54.31,79458.63,0.0,-0.99999,0.0,0.00205]
[1778868326133,54.31,79452.56,0.0,-0.99999,0.0,0.00202]
[1778868329154,54.31,79453.38,0.0,-0.99999,0.0,0.00202]
[1778868331118,54.31,79453.75,0.0,-0.99999,0.0,0.00202]
[1778868331317,54.31,79453.75,0.0,-0.99999,0.0,0.00202]
[1778868331361,54.31,79453.93,0.0,-0.99999,0.0,0.002]
[1778868334189,54.31,79456.75,0.0,-0.99999,0.0,0.00202]
[1778868335196,54.31,79461.25,0.0,-0.99999,0.0,0.00204]
[1778868336203,54.31,79463.75,0.0,-0.99999,0.0,0.00205]
[1778868337210,54.31,79464.53,0.0,-0.99999,0.0,0.00205]
[1778868338247,54.31,79464.53,0.0,-0.99999,0.0,0.00205]
[1778868338308,54.31,79464.53,0.0,-0.99999,0.0,0.00205]
[1778868338349,54.31,79465.4,0.0,-0.99999,0.0,0.00206]
[1778868340235,54.31,79455.39,0.0,-0.99999,0.0,0.00201]
[1778868341530,54.31,79455.39,0.0,-0.99999,0.0,0.00201]
[1778868341567,54.31,79455.39,0.0,-0.99999,0.0,0.00201]
[1778868341631,54.31,79452.23,0.0,-0.99999,0.0,0.00199]
[1778868344263,54.31,79455.88,0.0,-0.99999,0.0,0.00201]
[1778868345727,54.31,79455.88,0.0,-0.99999,0.0,0.00201]
[1778868345270,54.31,79459.1,0.0,-0.99999,0.0,0.00203]
[1778868345809,54.31,79459.1,0.0,-0.99999,0.0,0.00203]
[1778868349300,54.31,79454.19,0.0,-0.99999,0.0,0.002]
[1778868350516,54.31,79454.19,0.0,-0.99999,0.0,0.002]
[1778868350575,54.31,79454.19,0.0,-0.99999,0.0,0.002]
[1778868350676,54.31,79452.85,0.0,-0.99999,0.0,0.002]
[1778868354335,54.31,79456.34,0.0,-0.99999,0.0,0.00201]
[1778868355052,54.31,79456.34,0.0,-0.99999,0.0,0.00201]
[1778868355060,54.31,79456.34,0.0,-0.99999,0.0,0.00201]
[1778868355342,54.31,79460.24,0.0,-0.99999,0.0,0.00203]
[1778868357609,54.31,79460.78,0.0,-0.99999,0.0,0.00204]
[1778868357627,54.31,79464.61,0.0,-0.99999,0.0,0.00206]
[1778868357809,54.31,79464.61,0.0,-0.99999,0.0,0.00206]
[1778868358363,54.31,79466.02,0.0,-0.99999,0.0,0.00206]
[1778868359370,54.31,79463.77,0.0,-0.99999,0.0,0.00205]
[1778868360377,54.31,79462.81,0.0,-0.99999,0.0,0.00205]
[1778868362645,54.31,79462.55,0.0,-0.99999,0.0,0.00205]
[1778868362808,54.31,79462.31,0.0,-0.99999,0.0,0.00204]
[1778868363398,54.31,79458.55,0.0,-0.99999,0.0,0.00203]
[1778868364405,54.31,79455.04,0.0,-0.99999,0.0,0.00201]
[1778868365412,54.31,79453.82,0.0,-0.99999,0.0,0.002]
[1778868366420,54.31,79449.58,0.0,-0.99999,0.0,0.00198]
[1778868367427,54.31,79445.17,0.0,-0.99999,0.0,0.00196]
[1778868368302,54.31,79445.17,0.0,-0.99999,0.0,0.00196]
[1778868368307,54.31,79445.17,0.0,-0.99999,0.0,0.00196]
[1778868368434,54.31,79437.37,0.0,-0.99999,0.0,0.00192]
[1778868369441,54.31,79435.39,0.0,-0.99999,0.0,0.00191]
[1778868370448,54.31,79433.67,0.0,-0.99999,0.0,0.00191]
[1778868371278,54.31,79433.67,0.0,-0.99999,0.0,0.00191]
[1778868371307,54.31,79433.67,0.0,-0.99999,0.0,0.00191]
[1778868371456,54.31,79432.63,0.0,-0.99999,0.0,0.0019]
[1778868375484,54.31,79433.27,0.0,-0.99999,0.0,0.0019]
[1778868378505,54.31,79431.46,0.0,-0.99999,0.0,0.0019]
[1778868379726,54.31,79431.46,0.0,-0.99999,0.0,0.0019]
[1778868379512,54.31,79432.13,0.0,-0.99999,0.0,0.0019]
[1778868379811,54.31,79432.13,0.0,-0.99999,0.0,0.0019]
[1778868380519,54.31,79429.19,0.0,-0.99999,0.0,0.00188]
[1778868381526,54.31,79426.28,0.0,-0.99999,0.0,0.00187]
[1778868383661,54.31,79426.83,0.0,-0.99999,0.0,0.00187]
[1778868383809,54.31,79426.67,0.0,-0.99999,0.0,0.00187]
[1778868386915,54.31,79425.92,0.0,-0.99999,0.0,0.00187]
[1778868387059,54.31,79425.92,0.0,-0.99999,0.0,0.00187]
[1778868387568,54.31,79422.57,0.0,-0.99999,0.0,0.00185]
[1778868388575,54.31,79418.81,0.0,-0.99999,0.0,0.00184]
[1778868389582,54.31,79417.96,0.0,-0.99999,0.0,0.00183]
[1778868392606,54.31,79416.18,0.0,-0.99999,0.0,0.0018]
[1778868393836,54.31,79416.13,0.0,-0.99999,0.0,0.0018]
[1778868394061,54.31,79416.13,0.0,-0.99999,0.0,0.0018]
[1778868399653,54.31,79416.42,0.0,-0.99999,0.0,0.00181]
[1778868402674,54.31,79420.5,0.0,-0.99999,0.0,0.00182]
[1778868403050,54.31,79420.5,0.0,-0.99999,0.0,0.00182]
[1778868403059,54.31,79420.5,0.0,-0.99999,0.0,0.00182]
[1778868403681,54.31,79421.92,0.0,-0.99999,0.0,0.00183]
[1778868404688,54.31,79422.65,0.0,-0.99999,0.0,0.00183]
[1778868406544,54.31,79423.0,0.0,-0.99999,0.0,0.00184]
[1778868406563,54.31,79423.0,0.0,-0.99999,0.0,0.00184]
[1778868407710,54.31,79424.88,0.0,-0.99999,0.0,0.00184]
[1778868408717,54.31,79425.7,0.0,-0.99999,0.0,0.00185]
[1778868411738,54.31,79423.96,0.0,-0.99999,0.0,0.00184]
[1778868415766,54.31,79421.3,0.0,-0.99999,0.0,0.00183]
[1778868416196,54.31,79421.3,0.0,-0.99999,0.0,0.00183]
[1778868416311,54.31,79421.3,0.0,-0.99999,0.0,0.00183]
[1778868416773,54.31,79415.72,0.0,-0.99999,0.0,0.0018]
[1778868417780,54.31,79413.96,0.0,-0.99999,0.0,0.00179]
[1778868418787,54.31,79412.93,0.0,-0.99999,0.0,0.00179]
[1778868419496,54.31,79412.93,0.0,-0.99999,0.0,0.00179]
[1778868419563,54.31,79412.93,0.0,-0.99999,0.0,0.00179]
[1778868426812,54.31,79412.92,0.0,-0.99999,0.0,0.00179]
[1778868427066,54.31,79413.0,0.0,-0.99999,0.0,0.00179]
[1778868428663,54.31,79412.95,0.0,-0.99999,0.0,0.00179]
[1778868429186,54.31,79412.65,0.0,-0.99999,0.0,0.00179]
[1778868433750,54.31,79412.45,0.0,-0.99999,0.0,0.00179]
[1778868433807,54.31,79412.45,0.0,-0.99999,0.0,0.00179]
[1778868433892,54.31,79411.58,0.0,-0.99999,0.0,0.00178]
[1778868438927,54.31,79411.95,0.0,-0.99999,0.0,0.00179]
[1778868441596,54.31,79412.11,0.0,-0.99999,0.0,0.00179]
[1778868441808,54.31,79412.11,0.0,-0.99999,0.0,0.00179]
[1778868441827,54.31,79411.17,0.0,-0.99999,0.0,0.00178]
[1778868443962,54.31,79412.03,0.0,-0.99999,0.0,0.00179]
[1778868444969,54.31,79413.43,0.0,-0.99999,0.0,0.00179]
[1778868447914,54.31,79413.48,0.0,-0.99999,0.0,0.00179]
[1778868448060,54.31,79413.48,0.0,-0.99999,0.0,0.00179]
[1778868452172,54.31,79413.16,0.0,-0.99999,0.0,0.00177]
[1778868452309,54.31,79413.16,0.0,-0.99999,0.0,0.00177]
[1778868452397,54.31,79416.53,0.0,-0.99999,0.0,0.00179]
[1778868453028,54.31,79419.1,0.0,-0.99999,0.0,0.0018]
[1778868454408,54.31,79419.1,0.0,-0.99999,0.0,0.0018]
[1778868454562,54.31,79419.1,0.0,-0.99999,0.0,0.0018]
[1778868454598,54.31,79414.47,0.0,-0.99999,0.0,0.00178]
[1778868455042,54.31,79411.07,0.0,-0.99999,0.0,0.00176]
[1778868457056,54.31,79411.77,0.0,-0.99999,0.0,0.00177]
[1778868459070,54.31,79414.48,0.0,-0.99999,0.0,0.00178]
[1778868460044,54.31,79414.48,0.0,-0.99999,0.0,0.00178]
[1778868460057,54.31,79414.48,0.0,-0.99999,0.0,0.00178]
[1778868460077,54.31,79420.53,0.0,-0.99999,0.0,0.0018]
[1778868461234,54.31,79420.53,0.0,-0.99999,0.0,0.0018]
[1778868461309,54.31,79420.53,0.0,-0.99999,0.0,0.0018]
[1778868461408,54.31,79424.54,0.0,-0.99999,0.0,0.00182]
[1778868462093,54.31,79427.37,0.0,-0.99999,0.0,0.00183]
[1778868464107,54.31,79429.31,0.0,-0.99999,0.0,0.00184]
[1778868468135,54.31,79432.48,0.0,-0.99999,0.0,0.00186]
[1778868469142,54.31,79433.39,0.0,-0.99999,0.0,0.00186]
[1778868470149,54.31,79434.82,0.0,-0.99999,0.0,0.00187]
[1778868470905,54.31,79434.82,0.0,-0.99999,0.0,0.00187]
[1778868471057,54.31,79434.82,0.0,-0.99999,0.0,0.00187]
[1778868471156,54.31,79435.7,0.0,-0.99999,0.0,0.00187]
[1778868472163,54.31,79441.23,0.0,-0.99999,0.0,0.0019]
[1778868473170,54.31,79444.96,0.0,-0.99999,0.0,0.00192]
[1778868474749,54.31,79444.96,0.0,-0.99999,0.0,0.00192]
[1778868474807,54.31,79444.96,0.0,-0.99999,0.0,0.00192]
[1778868474850,54.31,79447.77,0.0,-0.99999,0.0,0.00193]
[1778868475185,54.31,79451.05,0.0,-0.99999,0.0,0.00194]
[1778868476192,54.31,79453.73,0.0,-0.99999,0.0,0.00196]
[1778868477026,54.31,79453.73,0.0,-0.99999,0.0,0.00196]
[1778868477057,54.31,79453.73,0.0,-0.99999,0.0,0.00196]
[1778868477199,54.31,79451.63,0.0,-0.99999,0.0,0.00195]
[1778868478219,54.31,79452.95,0.0,-0.99999,0.0,0.00195]
[1778868481240,54.31,79454.32,0.0,-0.99999,0.0,0.00196]
[1778868484261,54.31,79450.72,0.0,-0.99999,0.0,0.00194]
[1778868485718,54.31,79450.72,0.0,-0.99999,0.0,0.00194]
[1778868485808,54.31,79450.72,0.0,-0.99999,0.0,0.00194]
[1778868485910,54.31,79448.51,0.0,-0.99999,0.0,0.00193]
[1778868488221,54.31,79448.21,0.0,-0.99999,0.0,0.00193]
[1778868488308,54.31,79448.21,0.0,-0.99999,0.0,0.00193]
[1778868488352,54.31,79442.82,0.0,-0.99999,0.0,0.00191]
[1778868489297,54.31,79440.73,0.0,-0.99999,0.0,0.0019]
[1778868492318,54.31,79442.87,0.0,-0.99999,0.0,0.00191]
[1778868493941,54.31,79442.87,0.0,-0.99999,0.0,0.00191]
[1778868493325,54.31,79444.82,0.0,-0.99999,0.0,0.00191]
[1778868494060,54.31,79444.82,0.0,-0.99999,0.0,0.00191]
[1778868494332,54.31,79449.03,0.0,-0.99999,0.0,0.00193]
[1778868495339,54.31,79451.67,0.0,-0.99999,0.0,0.00195]
[1778868496347,54.31,79454.56,0.0,-0.99999,0.0,0.00196]
[1778868497354,54.31,79455.63,0.0,-0.99999,0.0,0.00197]
[1778868499640,54.31,79455.41,0.0,-0.99999,0.0,0.00197]
[1778868499808,54.31,79455.41,0.0,-0.99999,0.0,0.00197]
[1778868499909,54.31,79452.94,0.0,-0.99999,0.0,0.00195]
[1778868500375,54.31,79452.02,0.0,-0.99999,0.0,0.00195]
[1778868501382,54.31,79451.36,0.0,-0.99999,0.0,0.00195]
[1778868503654,54.31,79451.41,0.0,-0.99999,0.0,0.00195]
[1778868504128,54.31,79451.2,0.0,-0.99999,0.0,0.00195]
[1778868504403,54.31,79451.87,0.0,-0.99999,0.0,0.00195]
[1778868505410,54.31,79454.54,0.0,-0.99999,0.0,0.00196]
[1778868506600,54.31,79454.54,0.0,-0.99999,0.0,0.00196]
[1778868506808,54.31,79454.54,0.0,-0.99999,0.0,0.00196]
[1778868506909,54.31,79453.13,0.0,-0.99999,0.0,0.00195]
[1778868507424,54.31,79451.8,0.0,-0.99999,0.0,0.00195]
[1778868508431,54.31,79452.57,0.0,-0.99999,0.0,0.00195]
[1778868509438,54.31,79448.91,0.0,-0.99999,0.0,0.00193]
[1778868510445,54.31,79448.21,0.0,-0.99999,0.0,0.00193]
[1778868511685,54.31,79448.21,0.0,-0.99999,0.0,0.00193]
[1778868511810,54.31,79448.21,0.0,-0.99999,0.0,0.00193]
[1778868512459,54.31,79446.58,0.0,-0.99999,0.0,0.0019]
[1778868514574,54.31,79446.01,0.0,-0.99999,0.0,0.0019]
[1778868514809,54.31,79446.01,0.0,-0.99999,0.0,0.0019]
[1778868514821,54.31,79443.52,0.0,-0.99999,0.0,0.00189]
[1778868515480,54.31,79442.41,0.0,-0.99999,0.0,0.00188]
[1778868519508,54.31,79434.9,0.0,-0.99999,0.0,0.00185]
[1778868520244,54.31,79434.9,0.0,-0.99999,0.0,0.00185]
[1778868520308,54.31,79434.9,0.0,-0.99999,0.0,0.00185]
[1778868520515,54.31,79428.67,0.0,-0.99999,0.0,0.00182]
[1778868521522,54.31,79422.23,0.0,-0.99999,0.0,0.00179]
[1778868522529,54.31,79419.34,0.0,-0.99999,0.0,0.00178]
[1778868523127,54.31,79419.34,0.0,-0.99999,0.0,0.00178]
[1778868523308,54.31,79419.34,0.0,-0.99999,0.0,0.00178]
[1778868523536,54.31,79416.23,0.0,-0.99999,0.0,0.00176]
[1778868524543,54.31,79415.64,0.0,-0.99999,0.0,0.00176]
[1778868526557,54.31,79416.36,0.0,-0.99999,0.0,0.00177]
[1778868527564,54.31,79418.9,0.0,-0.99999,0.0,0.00178]
[1778868528571,54.31,79419.8,0.0,-0.99999,0.0,0.00178]
[1778868529199,54.31,79419.8,0.0,-0.99999,0.0,0.00178]
[1778868529307,54.31,79419.8,0.0,-0.99999,0.0,0.00178]
[1778868529578,54.31,79420.49,0.0,-0.99999,0.0,0.00178]
[1778868534613,54.31,79419.93,0.0,-0.99999,0.0,0.00178]
[1778868535620,54.31,79418.59,0.0,-0.99999,0.0,0.00177]
[1778868536085,54.31,79418.59,0.0,-0.99999,0.0,0.00177]
[1778868536308,54.31,79418.59,0.0,-0.99999,0.0,0.00177]
[1778868536627,54.31,79417.33,0.0,-0.99999,0.0,0.00177]
[1778868539648,54.31,79416.33,0.0,-0.99999,0.0,0.00177]
[1778868540655,54.31,79417.18,0.0,-0.99999,0.0,0.00177]
[1778868543897,54.31,79417.67,0.0,-0.99999,0.0,0.00177]
[1778868543950,54.31,79419.39,0.0,-0.99999,0.0,0.00178]
[1778868544703,54.31,79419.39,0.0,-0.99999,0.0,0.00178]
[1778868544769,54.31,79419.39,0.0,-0.99999,0.0,0.00178]
[1778868544800,54.31,79421.03,0.0,-0.99999,0.0,0.00179]
[1778868545690,54.31,79427.1,0.0,-0.99999,0.0,0.00181]
[1778868546697,54.31,79429.07,0.0,-0.99999,0.0,0.00182]
[1778868547561,54.31,79429.07,0.0,-0.99999,0.0,0.00182]
[1778868552739,54.31,79429.07,0.0,-0.99999,0.0,0.00182]
[1778868557884,54.31,79429.06,0.0,-0.99999,0.0,0.00182]
[1778868558057,54.31,79429.42,0.0,-0.99999,0.0,0.00182]
[1778868558672,54.31,79429.42,0.0,-0.99999,0.0,0.00182]
[1778868558787,54.31,79427.97,0.0,-0.99999,0.0,0.00182]
[1778868559179,54.31,79427.97,0.0,-0.99999,0.0,0.00182]
[1778868559794,54.31,79426.48,0.0,-0.99999,0.0,0.00181]
[1778868560801,54.31,79425.36,0.0,-0.99999,0.0,0.0018]
[1778868562815,54.31,79430.09,0.0,-0.99999,0.0,0.00183]
[1778868563822,54.31,79432.23,0.0,-0.99999,0.0,0.00184]
[1778868564832,54.31,79434.54,0.0,-0.99999,0.0,0.00185]
[1778868565839,54.31,79433.33,0.0,-0.99999,0.0,0.00184]
[1778868567853,54.31,79435.24,0.0,-0.99999,0.0,0.00185]
[1778868568669,54.31,79435.24,0.0,-0.99999,0.0,0.00185]
[1778868569566,54.31,79435.68,0.0,-0.99999,0.0,0.00185]
[1778868569703,54.31,79435.68,0.0,-0.99999,0.0,0.00185]
[1778868569810,54.31,79435.68,0.0,-0.99999,0.0,0.00185]
[1778868569867,54.31,79435.47,0.0,-0.99999,0.0,0.00185]
[1778868571881,54.31,79435.46,0.0,-0.99999,0.0,0.00183]
[1778868573895,54.31,79431.79,0.0,-0.99999,0.0,0.00181]
[1778868576166,54.31,79431.32,0.0,-0.99999,0.0,0.00181]
[1778868576313,54.31,79431.32,0.0,-0.99999,0.0,0.00181]
[1778868578261,54.31,79429.91,0.0,-0.99999,0.0,0.0018]
[1778868578282,54.31,79429.91,0.0,-0.99999,0.0,0.0018]
[1778868578315,54.31,79429.91,0.0,-0.99999,0.0,0.0018]
[1778868578930,54.31,79414.78,0.0,-0.99999,0.0,0.00174]
[1778868579937,54.31,79409.3,0.0,-0.99999,0.0,0.00172]
[1778868582005,54.31,79409.05,0.0,-0.99999,0.0,0.00171]
[1778868582059,54.31,79410.32,0.0,-0.99999,0.0,0.00172]
[1778868582145,54.31,79410.32,0.0,-0.99999,0.0,0.00172]
[1778868582181,54.31,79410.32,0.0,-0.99999,0.0,0.00172]
[1778868582309,54.31,79410.32,0.0,-0.99999,0.0,0.00172]
[1778868582958,54.31,79409.56,0.0,-0.99999,0.0,0.00172]
[1778868584972,54.31,79407.25,0.0,-0.99999,0.0,0.00171]
[1778868585979,54.31,79404.42,0.0,-0.99999,0.0,0.00169]
[1778868587996,54.31,79415.66,0.0,-0.99999,0.0,0.00174]
[1778868589002,54.31,79428.57,0.0,-0.99999,0.0,0.0018]
[1778868590010,54.31,79424.8,0.0,-0.99999,0.0,0.00178]
[1778868593398,54.31,79425.7,0.0,-0.99999,0.0,0.00179]
[1778868593566,54.31,79425.7,0.0,-0.99999,0.0,0.00179]
[1778868593621,54.31,79425.7,0.0,-0.99999,0.0,0.00179]
[1778868593740,54.31,79425.7,0.0,-0.99999,0.0,0.00179]
[1778868593808,54.31,79425.7,0.0,-0.99999,0.0,0.00179]
[1778868594038,54.31,79425.9,0.0,-0.99999,0.0,0.00179]
[1778868596053,54.31,79430.54,0.0,-0.99999,0.0,0.00181]
[1778868597059,54.31,79425.63,0.0,-0.99999,0.0,0.00179]
[1778868598066,54.31,79423.04,0.0,-0.99999,0.0,0.00177]
[1778868601088,54.31,79417.52,0.0,-0.99999,0.0,0.00175]
[1778868602095,54.31,79412.72,0.0,-0.99999,0.0,0.00173]
[1778868603103,54.31,79408.86,0.0,-0.99999,0.0,0.00171]
[1778868604085,54.31,79408.86,0.0,-0.99999,0.0,0.00171]
[1778868604088,54.31,79408.86,0.0,-0.99999,0.0,0.00171]
[1778868604181,54.31,79408.86,0.0,-0.99999,0.0,0.00171]
[1778868604308,54.31,79408.86,0.0,-0.99999,0.0,0.00171]
[1778868604362,54.31,79409.38,0.0,-0.99999,0.0,0.00172]
[1778868605116,54.31,79407.68,0.0,-0.99999,0.0,0.00171]
[1778868607131,54.31,79406.16,0.0,-0.99999,0.0,0.0017]
[1778868608137,54.31,79404.35,0.0,-0.99999,0.0,0.00169]
[1778868611793,54.31,79403.27,0.0,-0.99999,0.0,0.00169]
[1778868611806,54.31,79403.27,0.0,-0.99999,0.0,0.00169]
[1778868611811,54.31,79403.27,0.0,-0.99999,0.0,0.00169]
[1778868611971,54.31,79403.27,0.0,-0.99999,0.0,0.00169]
[1778868612060,54.31,79403.27,0.0,-0.99999,0.0,0.00169]
[1778868611895,54.31,79402.68,0.0,-0.99999,0.0,0.00169]
[1778868613695,54.31,79402.28,0.0,-0.99999,0.0,0.00169]
[1778868615249,54.31,79402.7,0.0,-0.99999,0.0,0.00169]
[1778868616893,54.31,79402.25,0.0,-0.99999,0.0,0.00169]
[1778868616960,54.31,79402.25,0.0,-0.99999,0.0,0.00169]
[1778868617014,54.31,79402.25,0.0,-0.99999,0.0,0.00169]
[1778868617066,54.31,79402.25,0.0,-0.99999,0.0,0.00169]
[1778868617050,54.31,79402.2,0.0,-0.99999,0.0,0.00169]
[1778868618207,54.31,79400.37,0.0,-0.99999,0.0,0.00168]
[1778868620221,54.31,79404.38,0.0,-0.99999,0.0,0.00169]
[1778868622815,54.31,79405.34,0.0,-0.99999,0.0,0.0017]
[1778868622929,54.31,79405.34,0.0,-0.99999,0.0,0.0017]
[1778868622974,54.31,79405.34,0.0,-0.99999,0.0,0.0017]
[1778868623059,54.31,79405.34,0.0,-0.99999,0.0,0.0017]
[1778868623012,54.31,79405.33,0.0,-0.99999,0.0,0.0017]
[1778868624249,54.31,79407.1,0.0,-0.99999,0.0,0.00171]
[1778868628277,54.31,79410.6,0.0,-0.99999,0.0,0.00172]
[1778868629284,54.31,79412.03,0.0,-0.99999,0.0,0.00173]
[1778868631506,54.31,79412.98,0.0,-0.99999,0.0,0.00173]
[1778868631560,54.31,79412.98,0.0,-0.99999,0.0,0.00173]
[1778868631582,54.31,79412.98,0.0,-0.99999,0.0,0.00173]
[1778868631808,54.31,79412.98,0.0,-0.99999,0.0,0.00173]
[1778868631835,54.31,79412.98,0.0,-0.99999,0.0,0.00173]
[1778868632061,54.31,79412.98,0.0,-0.99999,0.0,0.00173]
[1778868631936,54.31,79414.32,0.0,-0.99999,0.0,0.00172]
[1778868632305,54.31,79416.89,0.0,-0.99999,0.0,0.00173]
[1778868634321,54.31,79418.39,0.0,-0.99999,0.0,0.00173]
[1778868638349,54.31,79422.03,0.0,-0.99999,0.0,0.00175]
[1778868639356,54.31,79425.36,0.0,-0.99999,0.0,0.00176]
[1778868641175,54.31,79425.02,0.0,-0.99999,0.0,0.00176]
[1778868641308,54.31,79425.02,0.0,-0.99999,0.0,0.00176]
[1778868641321,54.31,79425.02,0.0,-0.99999,0.0,0.00176]
[1778868641559,54.31,79425.02,0.0,-0.99999,0.0,0.00176]
[1778868641582,54.31,79425.61,0.0,-0.99999,0.0,0.00177]
[1778868643029,54.31,79425.61,0.0,-0.99999,0.0,0.00177]
[1778868643064,54.31,79425.61,0.0,-0.99999,0.0,0.00177]
[1778868643384,54.31,79429.39,0.0,-0.99999,0.0,0.00178]
[1778868645398,54.31,79431.63,0.0,-0.99999,0.0,0.00179]
[1778868648057,54.31,79432.07,0.0,-0.99999,0.0,0.00179]
[1778868648066,54.31,79432.07,0.0,-0.99999,0.0,0.00179]
[1778868648310,54.31,79432.63,0.0,-0.99999,0.0,0.0018]
[1778868648419,54.31,79433.69,0.0,-0.99999,0.0,0.0018]
[1778868650216,54.31,79433.51,0.0,-0.99999,0.0,0.0018]
[1778868650309,54.31,79433.51,0.0,-0.99999,0.0,0.0018]
[1778868654718,54.31,79433.66,0.0,-0.99999,0.0,0.0018]
[1778868654742,54.31,79433.66,0.0,-0.99999,0.0,0.0018]
[1778868654809,54.31,79433.66,0.0,-0.99999,0.0,0.0018]
[1778868654815,54.31,79431.79,0.0,-0.99999,0.0,0.00179]
[1778868656842,54.31,79431.45,0.0,-0.99999,0.0,0.00179]
[1778868657060,54.31,79431.45,0.0,-0.99999,0.0,0.00179]
[1778868658692,54.31,79430.52,0.0,-0.99999,0.0,0.00179]
[1778868659567,54.31,79430.53,0.0,-0.99999,0.0,0.00179]
[1778868659652,54.31,79430.53,0.0,-0.99999,0.0,0.00179]
[1778868659809,54.31,79430.53,0.0,-0.99999,0.0,0.00179]
[1778868661510,54.31,79422.08,0.0,-0.99999,0.0,0.00175]
[1778868662517,54.31,79417.14,0.0,-0.99999,0.0,0.00173]
[1778868663524,54.31,79422.43,0.0,-0.99999,0.0,0.00175]
[1778868664331,54.31,79422.43,0.0,-0.99999,0.0,0.00175]
[1778868664451,54.31,79422.43,0.0,-0.99999,0.0,0.00175]
[1778868664560,54.31,79422.43,0.0,-0.99999,0.0,0.00175]
[1778868664601,54.31,79422.43,0.0,-0.99999,0.0,0.00175]
[1778868664685,54.31,79422.43,0.0,-0.99999,0.0,0.00175]
[1778868664808,54.31,79422.43,0.0,-0.99999,0.0,0.00175]
[1778868664915,54.31,79423.35,0.0,-0.99999,0.0,0.00176]
[1778868667552,54.31,79428.91,0.0,-0.99999,0.0,0.00178]
[1778868668559,54.31,79431.77,0.0,-0.99999,0.0,0.00179]
[1778868670350,54.31,79432.66,0.0,-0.99999,0.0,0.0018]
[1778868670488,54.31,79432.66,0.0,-0.99999,0.0,0.0018]
[1778868670566,54.31,79432.66,0.0,-0.99999,0.0,0.0018]
[1778868671024,54.31,79432.66,0.0,-0.99999,0.0,0.0018]
[1778868671057,54.31,79432.66,0.0,-0.99999,0.0,0.0018]
[1778868670573,54.31,79433.71,0.0,-0.99999,0.0,0.0018]
[1778868674601,54.31,79435.41,0.0,-0.99999,0.0,0.00181]
[1778868675608,54.31,79437.67,0.0,-0.99999,0.0,0.00182]
[1778868676615,54.31,79439.12,0.0,-0.99999,0.0,0.00183]
[1778868677690,54.31,79439.12,0.0,-0.99999,0.0,0.00183]
[1778868677707,54.31,79439.12,0.0,-0.99999,0.0,0.00183]
[1778868677808,54.31,79439.12,0.0,-0.99999,0.0,0.00183]
[1778868677865,54.31,79438.73,0.0,-0.99999,0.0,0.00182]
[1778868678187,54.31,79438.73,0.0,-0.99999,0.0,0.00182]
[1778868678308,54.31,79438.73,0.0,-0.99999,0.0,0.00182]
[1778868682657,54.31,79441.18,0.0,-0.99999,0.0,0.00183]
[1778868683144,54.31,79441.18,0.0,-0.99999,0.0,0.00183]
[1778868683308,54.31,79441.18,0.0,-0.99999,0.0,0.00183]
[1778868685669,54.31,79441.16,0.0,-0.99999,0.0,0.00183]
[1778868685781,54.31,79441.16,0.0,-0.99999,0.0,0.00183]
[1778868685807,54.31,79441.16,0.0,-0.99999,0.0,0.00183]
[1778868685934,54.31,79441.16,0.0,-0.99999,0.0,0.00183]
[1778868686023,54.31,79441.13,0.0,-0.99999,0.0,0.00183]
[1778868688932,54.31,79440.45,0.0,-0.99999,0.0,0.00183]
[1778868689557,54.31,79440.59,0.0,-0.99999,0.0,0.00183]
[1778868689735,54.31,79440.59,0.0,-0.99999,0.0,0.00183]
[1778868689808,54.31,79440.59,0.0,-0.99999,0.0,0.00183]
[1778868689959,54.31,79440.59,0.0,-0.99999,0.0,0.00183]
[1778868691720,54.31,79440.44,0.0,-0.99999,0.0,0.00181]
[1778868692815,54.31,79440.44,0.0,-0.99999,0.0,0.00181]
[1778868693057,54.31,79440.44,0.0,-0.99999,0.0,0.00181]
[1778868693562,54.31,79440.56,0.0,-0.99999,0.0,0.00181]
[1778868693734,54.31,79440.51,0.0,-0.99999,0.0,0.00181]
[1778868696605,54.31,79440.91,0.0,-0.99999,0.0,0.00181]
[1778868697560,54.31,79441.13,0.0,-0.99999,0.0,0.00181]
[1778868697602,54.31,79441.13,0.0,-0.99999,0.0,0.00181]
[1778868697762,54.31,79448.55,0.0,-0.99999,0.0,0.00185]
[1778868698769,54.31,79451.49,0.0,-0.99999,0.0,0.00186]
[1778868699688,54.31,79451.49,0.0,-0.99999,0.0,0.00186]
[1778868699808,54.31,79451.49,0.0,-0.99999,0.0,0.00186]
[1778868699897,54.31,79456.07,0.0,-0.99999,0.0,0.00188]
[1778868700783,54.31,79457.42,0.0,-0.99999,0.0,0.00189]
[1778868701566,54.31,79457.42,0.0,-0.99999,0.0,0.00189]
[1778868701808,54.31,79457.42,0.0,-0.99999,0.0,0.00189]
[1778868701877,54.31,79457.27,0.0,-0.99999,0.0,0.00189]
[1778868703565,54.31,79457.5,0.0,-0.99999,0.0,0.00189]
[1778868703730,54.31,79457.5,0.0,-0.99999,0.0,0.00189]
[1778868703804,54.31,79457.8,0.0,-0.99999,0.0,0.00189]
[1778868705565,54.31,79457.9,0.0,-0.99999,0.0,0.00189]
[1778868705780,54.31,79457.9,0.0,-0.99999,0.0,0.00189]
[1778868705818,54.31,79457.22,0.0,-0.99999,0.0,0.00189]
[1778868707123,54.31,79457.22,0.0,-0.99999,0.0,0.00189]
[1778868707307,54.31,79457.08,0.0,-0.99999,0.0,0.00189]
[1778868707561,54.31,79457.08,0.0,-0.99999,0.0,0.00189]
[1778868707647,54.31,79457.08,0.0,-0.99999,0.0,0.00189]
[1778868707832,54.31,79457.01,0.0,-0.99999,0.0,0.00189]
[1778868708840,54.31,79449.1,0.0,-0.99999,0.0,0.00185]
[1778868709847,54.31,79442.8,0.0,-0.99999,0.0,0.00182]
[1778868710920,54.31,79442.8,0.0,-0.99999,0.0,0.00182]
[1778868710989,54.31,79442.8,0.0,-0.99999,0.0,0.00182]
[1778868711058,54.31,79442.8,0.0,-0.99999,0.0,0.00182]
[1778868711083,54.31,79442.46,0.0,-0.99999,0.0,0.00182]
[1778868711191,54.31,79442.46,0.0,-0.99999,0.0,0.00182]
[1778868711730,54.31,79442.46,0.0,-0.99999,0.0,0.00182]
[1778868711807,54.31,79442.46,0.0,-0.99999,0.0,0.00182]
[1778868713564,54.31,79442.23,0.0,-0.99999,0.0,0.00182]
[1778868713616,54.31,79442.23,0.0,-0.99999,0.0,0.00182]
[1778868713914,54.31,79442.23,0.0,-0.99999,0.0,0.00182]
[1778868713939,54.31,79441.47,0.0,-0.99999,0.0,0.00182]
[1778868714871,54.31,79441.47,0.0,-0.99999,0.0,0.00182]
[1778868714882,54.31,79439.14,0.0,-0.99999,0.0,0.0018]
[1778868717562,54.31,79438.68,0.0,-0.99999,0.0,0.0018]
[1778868717704,54.31,79438.68,0.0,-0.99999,0.0,0.0018]
[1778868717903,54.31,79440.51,0.0,-0.99999,0.0,0.00181]
[1778868718224,54.31,79440.51,0.0,-0.99999,0.0,0.00181]
[1778868718308,54.31,79440.51,0.0,-0.99999,0.0,0.00181]
[1778868720924,54.31,79445.63,0.0,-0.99999,0.0,0.00183]
[1778868721563,54.31,79445.63,0.0,-0.99999,0.0,0.00183]
[1778868721718,54.31,79445.63,0.0,-0.99999,0.0,0.00183]
[1778868721931,54.31,79449.82,0.0,-0.99999,0.0,0.00185]
[1778868722872,54.31,79449.82,0.0,-0.99999,0.0,0.00185]
[1778868723058,54.31,79449.82,0.0,-0.99999,0.0,0.00185]
[1778868723128,54.31,79452.7,0.0,-0.99999,0.0,0.00187]
[1778868723945,54.31,79463.04,0.0,-0.99999,0.0,0.00191]
[1778868724952,54.31,79465.2,0.0,-0.99999,0.0,0.00192]
[1778868725566,54.31,79465.2,0.0,-0.99999,0.0,0.00192]
[1778868725694,54.31,79465.2,0.0,-0.99999,0.0,0.00192]
[1778868725967,54.31,79465.3,0.0,-0.99999,0.0,0.00193]
[1778868726197,54.31,79465.3,0.0,-0.99999,0.0,0.00193]
[1778868726311,54.31,79465.3,0.0,-0.99999,0.0,0.00193]
[1778868727568,54.31,79465.73,0.0,-0.99999,0.0,0.00193]
[1778868727738,54.31,79465.73,0.0,-0.99999,0.0,0.00193]
[1778868727973,54.31,79465.98,0.0,-0.99999,0.0,0.00193]
[1778868729039,54.31,79467.84,0.0,-0.99999,0.0,0.00194]
[1778868730994,54.31,79473.66,0.0,-0.99999,0.0,0.00197]
[1778868731561,54.31,79473.66,0.0,-0.99999,0.0,0.00197]
[1778868731785,54.31,79473.66,0.0,-0.99999,0.0,0.00197]
[1778868732001,54.31,79485.16,0.0,-0.99999,0.0,0.00202]
[1778868733008,54.31,79490.85,0.0,-0.99999,0.0,0.00205]
[1778868733576,54.31,79490.85,0.0,-0.99999,0.0,0.00205]
[1778868733735,54.31,79490.85,0.0,-0.99999,0.0,0.00205]
[1778868734016,54.31,79491.18,0.0,-0.99999,0.0,0.00205]
[1778868735022,54.31,79484.32,0.0,-0.99999,0.0,0.00202]
[1778868736053,54.31,79477.23,0.0,-0.99999,0.0,0.00198]
[1778868737059,54.31,79474.13,0.0,-0.99999,0.0,0.00197]
[1778868737558,54.31,79474.13,0.0,-0.99999,0.0,0.00197]
[1778868737583,54.31,79474.13,0.0,-0.99999,0.0,0.00197]
[1778868738066,54.31,79477.12,0.0,-0.99999,0.0,0.00198]
[1778868740004,54.31,79477.13,0.0,-0.99999,0.0,0.00198]
[1778868740058,54.31,79477.13,0.0,-0.99999,0.0,0.00198]
[1778868741562,54.31,79476.74,0.0,-0.99999,0.0,0.00198]
[1778868741700,54.31,79476.74,0.0,-0.99999,0.0,0.00198]
[1778868742094,54.31,79475.85,0.0,-0.99999,0.0,0.00198]
[1778868745563,54.31,79476.14,0.0,-0.99999,0.0,0.00198]
[1778868745799,54.31,79476.14,0.0,-0.99999,0.0,0.00198]
[1778868746122,54.31,79477.18,0.0,-0.99999,0.0,0.00198]
[1778868747129,54.31,79480.09,0.0,-0.99999,0.0,0.002]
[1778868748059,54.31,79480.09,0.0,-0.99999,0.0,0.002]
[1778868748307,54.31,79479.54,0.0,-0.99999,0.0,0.00199]
[1778868749563,54.31,79480.15,0.0,-0.99999,0.0,0.002]
[1778868749713,54.31,79480.15,0.0,-0.99999,0.0,0.002]
[1778868750150,54.31,79481.03,0.0,-0.99999,0.0,0.002]
[1778868751157,54.31,79482.82,0.0,-0.99999,0.0,0.00199]
[1778868751566,54.31,79482.82,0.0,-0.99999,0.0,0.00199]
[1778868751749,54.31,79482.82,0.0,-0.99999,0.0,0.00199]
[1778868752164,54.31,79487.35,0.0,-0.99999,0.0,0.00201]
[1778868753085,54.31,79487.35,0.0,-0.99999,0.0,0.00201]
[1778868753309,54.31,79487.32,0.0,-0.99999,0.0,0.00201]
[1778868755562,54.31,79486.69,0.0,-0.99999,0.0,0.00201]
[1778868755744,54.31,79486.69,0.0,-0.99999,0.0,0.00201]
[1778868756192,54.31,79486.77,0.0,-0.99999,0.0,0.00201]
[1778868757560,54.31,79487.13,0.0,-0.99999,0.0,0.00201]
[1778868757602,54.31,79487.13,0.0,-0.99999,0.0,0.00201]
[1778868758206,54.31,79487.11,0.0,-0.99999,0.0,0.00201]
[1778868758593,54.31,79487.11,0.0,-0.99999,0.0,0.00201]
[1778868758807,54.31,79487.11,0.0,-0.99999,0.0,0.00201]
[1778868758925,54.31,79487.11,0.0,-0.99999,0.0,0.00201]
[1778868759844,54.31,79487.11,0.0,-0.99999,0.0,0.00201]
[1778868759957,54.31,79487.11,0.0,-0.99999,0.0,0.00201]
[1778868760046,54.31,79487.11,0.0,-0.99999,0.0,0.00201]
[1778868760061,54.31,79487.11,0.0,-0.99999,0.0,0.00201]
[1778868760158,54.31,79487.11,0.0,-0.99999,0.0,0.00201]
[1778868760161,54.31,79487.32,0.0,-0.99999,0.0,0.00201]
[1778868760220,54.31,79489.95,0.0,-0.99999,0.0,0.00202]
[1778868761908,54.31,79489.95,0.0,-0.99999,0.0,0.00202]
[1778868762059,54.31,79489.95,0.0,-0.99999,0.0,0.00202]
[1778868762106,54.31,79491.58,0.0,-0.99999,0.0,0.00203]
[1778868763560,54.31,79491.54,0.0,-0.99999,0.0,0.00203]
[1778868763672,54.31,79491.54,0.0,-0.99999,0.0,0.00203]
[1778868763751,54.31,79490.81,0.0,-0.99999,0.0,0.00203]
[1778868764248,54.31,79489.31,0.0,-0.99999,0.0,0.00202]
[1778868765563,54.31,79489.31,0.0,-0.99999,0.0,0.00202]
[1778868765593,54.31,79489.31,0.0,-0.99999,0.0,0.00202]
[1778868765663,54.31,79489.21,0.0,-0.99999,0.0,0.00202]
[1778868767564,54.31,79489.28,0.0,-0.99999,0.0,0.00202]
[1778868767778,54.31,79489.28,0.0,-0.99999,0.0,0.00202]
[1778868767994,54.31,79489.28,0.0,-0.99999,0.0,0.00202]
[1778868768057,54.31,79489.28,0.0,-0.99999,0.0,0.00202]
[1778868768204,54.31,79489.28,0.0,-0.99999,0.0,0.00202]
[1778868768076,54.31,79492.99,0.0,-0.99999,0.0,0.00204]
[1778868768276,54.31,79497.26,0.0,-0.99999,0.0,0.00206]
[1778868769283,54.31,79499.34,0.0,-0.99999,0.0,0.00207]
[1778868770338,54.31,79499.34,0.0,-0.99999,0.0,0.00207]
[1778868770559,54.31,79499.34,0.0,-0.99999,0.0,0.00207]
[1778868771560,54.31,79499.27,0.0,-0.99999,0.0,0.00207]
[1778868771686,54.31,79499.27,0.0,-0.99999,0.0,0.00207]
[1778868771784,54.31,79497.54,0.0,-0.99999,0.0,0.00206]
[1778868772304,54.31,79496.51,0.0,-0.99999,0.0,0.00206]
[1778868775559,54.31,79496.97,0.0,-0.99999,0.0,0.00206]
[1778868775704,54.31,79496.97,0.0,-0.99999,0.0,0.00206]
[1778868775801,54.31,79496.73,0.0,-0.99999,0.0,0.00206]
[1778868777563,54.31,79496.91,0.0,-0.99999,0.0,0.00206]
[1778868777705,54.31,79496.91,0.0,-0.99999,0.0,0.00206]
[1778868777796,54.31,79496.45,0.0,-0.99999,0.0,0.00205]
[1778868778272,54.31,79496.45,0.0,-0.99999,0.0,0.00205]
[1778868778309,54.31,79496.45,0.0,-0.99999,0.0,0.00205]
[1778868780360,54.31,79494.99,0.0,-0.99999,0.0,0.00205]
[1778868781432,54.31,79494.99,0.0,-0.99999,0.0,0.00205]
[1778868781565,54.31,79494.99,0.0,-0.99999,0.0,0.00205]
[1778868781585,54.31,79494.99,0.0,-0.99999,0.0,0.00205]
[1778868781666,54.31,79495.91,0.0,-0.99999,0.0,0.00205]
[1778868783190,54.31,79495.91,0.0,-0.99999,0.0,0.00205]
[1778868783307,54.31,79496.16,0.0,-0.99999,0.0,0.00205]
[1778868785562,54.31,79495.53,0.0,-0.99999,0.0,0.00205]
[1778868785686,54.31,79495.53,0.0,-0.99999,0.0,0.00205]
[1778868785776,54.31,79495.23,0.0,-0.99999,0.0,0.00205]
[1778868788931,54.31,79495.48,0.0,-0.99999,0.0,0.00205]
[1778868789573,54.31,79494.78,0.0,-0.99999,0.0,0.00205]
[1778868789685,54.31,79494.78,0.0,-0.99999,0.0,0.00205]
[1778868789815,54.31,79494.78,0.0,-0.99999,0.0,0.00205]
[1778868789822,54.31,79494.78,0.0,-0.99999,0.0,0.00205]
[1778868790373,54.31,79494.78,0.0,-0.99999,0.0,0.00205]
[1778868790566,54.31,79494.78,0.0,-0.99999,0.0,0.00205]
[1778868790672,54.31,79494.78,0.0,-0.99999,0.0,0.00205]
[1778868791070,54.31,79494.78,0.0,-0.99999,0.0,0.00205]
[1778868791120,54.31,79493.18,0.0,-0.99999,0.0,0.00204]
[1778868791308,54.31,79493.18,0.0,-0.99999,0.0,0.00204]
[1778868791437,54.31,79489.5,0.0,-0.99999,0.0,0.00202]
[1778868792444,54.31,79488.05,0.0,-0.99999,0.0,0.00201]
[1778868796791,54.31,79488.05,0.0,-0.99999,0.0,0.00201]
[1778868796809,54.31,79488.05,0.0,-0.99999,0.0,0.00201]
[1778868798486,54.31,79486.23,0.0,-0.99999,0.0,0.002]
[1778868800500,54.31,79487.12,0.0,-0.99999,0.0,0.00201]
[1778868802109,54.31,79487.12,0.0,-0.99999,0.0,0.00201]
[1778868802307,54.31,79487.36,0.0,-0.99999,0.0,0.00201]
[1778868802514,54.31,79486.56,0.0,-0.99999,0.0,0.00201]
[1778868803521,54.31,79482.6,0.0,-0.99999,0.0,0.00199]
[1778868804479,54.31,79482.6,0.0,-0.99999,0.0,0.00199]
[1778868804560,54.31,79482.6,0.0,-0.99999,0.0,0.00199]
[1778868804661,54.31,79480.78,0.0,-0.99999,0.0,0.00198]
[1778868807549,54.31,79479.98,0.0,-0.99999,0.0,0.00197]
[1778868812584,54.31,79475.59,0.0,-0.99999,0.0,0.00193]
[1778868813968,54.31,79475.59,0.0,-0.99999,0.0,0.00193]
[1778868814058,54.31,79475.59,0.0,-0.99999,0.0,0.00193]
[1778868814120,54.31,79471.11,0.0,-0.99999,0.0,0.00191]
[1778868815605,54.31,79467.06,0.0,-0.99999,0.0,0.00189]
[1778868818626,54.31,79466.24,0.0,-0.99999,0.0,0.00189]
[1778868823661,54.31,79448.27,0.0,-0.99999,0.0,0.0018]
[1778868824668,54.31,79444.89,0.0,-0.99999,0.0,0.00179]
[1778868828031,54.31,79444.34,0.0,-0.99999,0.0,0.00179]
[1778868828057,54.31,79444.34,0.0,-0.99999,0.0,0.00179]
[1778868829704,54.31,79446.09,0.0,-0.99999,0.0,0.00179]
[1778868830712,54.31,79448.85,0.0,-0.99999,0.0,0.00181]
[1778868832066,54.31,79448.85,0.0,-0.99999,0.0,0.00181]
[1778868832309,54.31,79449.48,0.0,-0.99999,0.0,0.00181]
[1778868833938,54.31,79449.68,0.0,-0.99999,0.0,0.00181]
[1778868835571,54.31,79449.75,0.0,-0.99999,0.0,0.00181]
[1778868835756,54.31,79449.75,0.0,-0.99999,0.0,0.00181]
[1778868835810,54.31,79449.82,0.0,-0.99999,0.0,0.00181]
[1778868840329,54.31,79450.38,0.0,-0.99999,0.0,0.00181]
[1778868840573,54.31,79450.38,0.0,-0.99999,0.0,0.00181]
[1778868840783,54.31,79452.81,0.0,-0.99999,0.0,0.00182]
[1778868841790,54.31,79456.58,0.0,-0.99999,0.0,0.00184]
[1778868842728,54.31,79456.58,0.0,-0.99999,0.0,0.00184]
[1778868842809,54.31,79456.58,0.0,-0.99999,0.0,0.00184]
[1778868842894,54.31,79456.58,0.0,-0.99999,0.0,0.00184]
[1778868843058,54.31,79456.58,0.0,-0.99999,0.0,0.00184]
[1778868843158,54.31,79457.16,0.0,-0.99999,0.0,0.00184]
[1778868843563,54.31,79457.16,0.0,-0.99999,0.0,0.00184]
[1778868848628,54.31,79458.48,0.0,-0.99999,0.0,0.00185]
[1778868848807,54.31,79458.48,0.0,-0.99999,0.0,0.00185]
[1778868850671,54.31,79459.33,0.0,-0.99999,0.0,0.00185]
[1778868850807,54.31,79459.33,0.0,-0.99999,0.0,0.00185]
[1778868851058,54.31,79459.33,0.0,-0.99999,0.0,0.00185]
[1778868851110,54.31,79459.81,0.0,-0.99999,0.0,0.00186]
[1778868854885,54.31,79463.44,0.0,-0.99999,0.0,0.00187]
[1778868855356,54.31,79463.44,0.0,-0.99999,0.0,0.00187]
[1778868855560,54.31,79463.44,0.0,-0.99999,0.0,0.00187]
[1778868855892,54.31,79466.54,0.0,-0.99999,0.0,0.00189]
[1778868857121,54.31,79466.54,0.0,-0.99999,0.0,0.00189]
[1778868857131,54.31,79466.54,0.0,-0.99999,0.0,0.00189]
[1778868857308,54.31,79466.54,0.0,-0.99999,0.0,0.00189]
[1778868857273,54.31,79466.25,0.0,-0.99999,0.0,0.00189]
[1778868858955,54.31,79466.42,0.0,-0.99999,0.0,0.00189]
[1778868859561,54.31,79466.08,0.0,-0.99999,0.0,0.00189]
[1778868859617,54.31,79466.08,0.0,-0.99999,0.0,0.00189]
[1778868859809,54.31,79466.08,0.0,-0.99999,0.0,0.00189]
[1778868864816,54.31,79466.39,0.0,-0.99999,0.0,0.00189]
[1778868865058,54.31,79466.39,0.0,-0.99999,0.0,0.00189]
[1778868865160,54.31,79461.86,0.0,-0.99999,0.0,0.00187]
[1778868866604,54.31,79461.48,0.0,-0.99999,0.0,0.00186]
[1778868866619,54.31,79461.48,0.0,-0.99999,0.0,0.00186]
[1778868866810,54.31,79461.48,0.0,-0.99999,0.0,0.00186]
[1778868866969,54.31,79461.85,0.0,-0.99999,0.0,0.00187]
[1778868867976,54.31,79459.74,0.0,-0.99999,0.0,0.00186]
[1778868868702,54.31,79459.74,0.0,-0.99999,0.0,0.00186]
[1778868868983,54.31,79458.19,0.0,-0.99999,0.0,0.00185]
[1778868869562,54.31,79458.19,0.0,-0.99999,0.0,0.00185]
[1778868869688,54.31,79458.19,0.0,-0.99999,0.0,0.00185]
[1778868869836,54.31,79458.19,0.0,-0.99999,0.0,0.00185]
[1778868869990,54.31,79454.37,0.0,-0.99999,0.0,0.00183]
[1778868870704,54.31,79454.37,0.0,-0.99999,0.0,0.00183]
[1778868870810,54.31,79454.37,0.0,-0.99999,0.0,0.00183]
[1778868870997,54.31,79451.49,0.0,-0.99999,0.0,0.00182]
[1778868872008,54.31,79449.33,0.0,-0.99999,0.0,0.00179]
[1778868872525,54.31,79449.33,0.0,-0.99999,0.0,0.00179]
[1778868872559,54.31,79449.33,0.0,-0.99999,0.0,0.00179]
[1778868872599,54.31,79449.33,0.0,-0.99999,0.0,0.00179]
[1778868872809,54.31,79449.33,0.0,-0.99999,0.0,0.00179]
[1778868873013,54.31,79449.63,0.0,-0.99999,0.0,0.00179]
[1778868878048,54.31,79449.26,0.0,-0.99999,0.0,0.00179]
[1778868883083,54.31,79448.36,0.0,-0.99999,0.0,0.00178]
[1778868888118,54.31,79450.19,0.0,-0.99999,0.0,0.00179]
[1778868891346,54.31,79450.58,0.0,-0.99999,0.0,0.00179]
[1778868891559,54.31,79450.06,0.0,-0.99999,0.0,0.00179]
[1778868892884,54.31,79449.81,0.0,-0.99999,0.0,0.00179]
[1778868893019,54.31,79449.81,0.0,-0.99999,0.0,0.00179]
[1778868893058,54.31,79449.81,0.0,-0.99999,0.0,0.00179]
[1778868893153,54.31,79450.05,0.0,-0.99999,0.0,0.00179]
[1778868898188,54.31,79450.38,0.0,-0.99999,0.0,0.00179]
[1778868903223,54.31,79448.95,0.0,-0.99999,0.0,0.00179]
[1778868905288,54.31,79448.96,0.0,-0.99999,0.0,0.00179]
[1778868905308,54.31,79448.96,0.0,-0.99999,0.0,0.00179]
[1778868910646,54.31,79448.0,0.0,-0.99999,0.0,0.00178]
[1778868910742,54.31,79448.0,0.0,-0.99999,0.0,0.00178]
[1778868910810,54.31,79448.0,0.0,-0.99999,0.0,0.00178]
[1778868911279,54.31,79448.71,0.0,-0.99999,0.0,0.00179]
[1778868911546,54.31,79448.71,0.0,-0.99999,0.0,0.00179]
[1778868911562,54.31,79448.71,0.0,-0.99999,0.0,0.00179]
[1778868912286,54.31,79450.47,0.0,-0.99999,0.0,0.00179]
[1778868915307,54.31,79448.58,0.0,-0.99999,0.0,0.00179]
[1778868916314,54.31,79450.21,0.0,-0.99999,0.0,0.00179]
[1778868917173,54.31,79450.21,0.0,-0.99999,0.0,0.00179]
[1778868917311,54.31,79450.21,0.0,-0.99999,0.0,0.00179]
[1778868917667,54.31,79451.16,0.0,-0.99999,0.0,0.0018]
[1778868917772,54.31,79451.16,0.0,-0.99999,0.0,0.0018]
[1778868917807,54.31,79451.16,0.0,-0.99999,0.0,0.0018]
[1778868918328,54.31,79451.14,0.0,-0.99999,0.0,0.0018]
[1778868922356,54.31,79452.77,0.0,-0.99999,0.0,0.0018]
[1778868925383,54.31,79456.3,0.0,-0.99999,0.0,0.00182]
[1778868925678,54.31,79456.3,0.0,-0.99999,0.0,0.00182]
[1778868925810,54.31,79456.3,0.0,-0.99999,0.0,0.00182]
[1778868926390,54.31,79458.69,0.0,-0.99999,0.0,0.00183]
[1778868927737,54.31,79458.69,0.0,-0.99999,0.0,0.00183]
[1778868927808,54.31,79458.69,0.0,-0.99999,0.0,0.00183]
[1778868927812,54.31,79458.69,0.0,-0.99999,0.0,0.00183]
[1778868928057,54.31,79458.69,0.0,-0.99999,0.0,0.00183]
[1778868928138,54.31,79455.43,0.0,-0.99999,0.0,0.00182]
[1778868928525,54.31,79455.43,0.0,-0.99999,0.0,0.00182]
[1778868928558,54.31,79455.43,0.0,-0.99999,0.0,0.00182]
[1778868928626,54.31,79449.73,0.0,-0.99999,0.0,0.00179]
[1778868930419,54.31,79451.58,0.0,-0.99999,0.0,0.0018]
[1778868932143,54.31,79451.58,0.0,-0.99999,0.0,0.0018]
[1778868932154,54.31,79451.58,0.0,-0.99999,0.0,0.0018]
[1778868932309,54.31,79451.58,0.0,-0.99999,0.0,0.0018]
[1778868932385,54.31,79452.46,0.0,-0.99999,0.0,0.00178]
[1778868935751,54.31,79453.62,0.0,-0.99999,0.0,0.00179]
[1778868935808,54.31,79453.62,0.0,-0.99999,0.0,0.00179]
[1778868936460,54.31,79448.89,0.0,-0.99999,0.0,0.00177]
[1778868937995,54.31,79448.89,0.0,-0.99999,0.0,0.00177]
[1778868938057,54.31,79448.89,0.0,-0.99999,0.0,0.00177]
[1778868938240,54.31,79448.89,0.0,-0.99999,0.0,0.00177]
[1778868938309,54.31,79448.89,0.0,-0.99999,0.0,0.00177]
[1778868938335,54.31,79448.89,0.0,-0.99999,0.0,0.00177]
[1778868938317,54.31,79447.61,0.0,-0.99999,0.0,0.00176]
[1778868938561,54.31,79447.61,0.0,-0.99999,0.0,0.00176]
[1778868938705,54.31,79447.61,0.0,-0.99999,0.0,0.00176]
[1778868938715,54.31,79446.75,0.0,-0.99999,0.0,0.00176]
[1778868941563,54.31,79445.98,0.0,-0.99999,0.0,0.00175]
[1778868941577,54.31,79445.98,0.0,-0.99999,0.0,0.00175]
[1778868941617,54.31,79445.98,0.0,-0.99999,0.0,0.00175]
[1778868943261,54.31,79445.72,0.0,-0.99999,0.0,0.00175]
[1778868943308,54.31,79445.72,0.0,-0.99999,0.0,0.00175]
[1778868943300,54.31,79434.61,0.0,-0.99999,0.0,0.00171]
[1778868943509,54.31,79430.15,0.0,-0.99999,0.0,0.00169]
[1778868944516,54.31,79421.81,0.0,-0.99999,0.0,0.00165]
[1778868945934,54.31,79421.81,0.0,-0.99999,0.0,0.00165]
[1778868946062,54.31,79421.81,0.0,-0.99999,0.0,0.00165]
[1778868946153,54.31,79418.2,0.0,-0.99999,0.0,0.00164]
[1778868949321,54.31,79417.03,0.0,-0.99999,0.0,0.00163]
[1778868949395,54.31,79417.03,0.0,-0.99999,0.0,0.00163]
[1778868949407,54.31,79417.33,0.0,-0.99999,0.0,0.00163]
[1778868949561,54.31,79417.33,0.0,-0.99999,0.0,0.00163]
[1778868950558,54.31,79414.28,0.0,-0.99999,0.0,0.00162]
[1778868951565,54.31,79412.93,0.0,-0.99999,0.0,0.00162]
[1778868953579,54.31,79405.68,0.0,-0.99999,0.0,0.00159]
[1778868955593,54.31,79404.73,0.0,-0.99999,0.0,0.00158]
[1778868957858,54.31,79404.36,0.0,-0.99999,0.0,0.00158]
[1778868957954,54.31,79404.36,0.0,-0.99999,0.0,0.00158]
[1778868958060,54.31,79404.36,0.0,-0.99999,0.0,0.00158]
[1778868958136,54.31,79402.93,0.0,-0.99999,0.0,0.00158]
[1778868959621,54.31,79401.24,0.0,-0.99999,0.0,0.00157]
[1778868961379,54.31,79401.24,0.0,-0.99999,0.0,0.00157]
[1778868960628,54.31,79397.4,0.0,-0.99999,0.0,0.00155]
[1778868961635,54.31,79399.58,0.0,-0.99999,0.0,0.00156]
[1778868962732,54.31,79399.58,0.0,-0.99999,0.0,0.00156]
[1778868962754,54.31,79399.58,0.0,-0.99999,0.0,0.00156]
[1778868962808,54.31,79399.58,0.0,-0.99999,0.0,0.00156]
[1778868962898,54.31,79401.68,0.0,-0.99999,0.0,0.00157]
[1778868963705,54.31,79401.68,0.0,-0.99999,0.0,0.00157]
[1778868965564,54.31,79402.74,0.0,-0.99999,0.0,0.00158]
[1778868965707,54.31,79402.74,0.0,-0.99999,0.0,0.00158]
[1778868965810,54.31,79402.74,0.0,-0.99999,0.0,0.00158]
[1778868968701,54.31,79401.74,0.0,-0.99999,0.0,0.00157]
[1778868969109,54.31,79401.74,0.0,-0.99999,0.0,0.00157]
[1778868971895,54.31,79401.88,0.0,-0.99999,0.0,0.00157]
[1778868971965,54.31,79401.88,0.0,-0.99999,0.0,0.00157]
[1778868972058,54.31,79401.88,0.0,-0.99999,0.0,0.00157]
[1778868972159,54.31,79401.64,0.0,-0.99999,0.0,0.00157]
[1778868979761,54.31,79401.52,0.0,-0.99999,0.0,0.00157]
[1778868983738,54.31,79400.74,0.0,-0.99999,0.0,0.00157]
[1778868984387,54.31,79400.74,0.0,-0.99999,0.0,0.00157]
[1778868984427,54.31,79400.74,0.0,-0.99999,0.0,0.00157]
[1778868984409,54.31,79400.08,0.0,-0.99999,0.0,0.00156]
[1778868984561,54.31,79400.08,0.0,-0.99999,0.0,0.00156]
[1778868984796,54.31,79399.25,0.0,-0.99999,0.0,0.00156]
[1778868989832,54.31,79400.18,0.0,-0.99999,0.0,0.00157]
[1778868993860,54.31,79400.48,0.0,-0.99999,0.0,0.00155]
[1778868998860,54.31,79399.93,0.0,-0.99999,0.0,0.00155]
[1778868998895,54.31,79398.35,0.0,-0.99999,0.0,0.00154]
[1778869001224,54.31,79398.94,0.0,-0.99999,0.0,0.00154]
[1778869001301,54.31,79398.94,0.0,-0.99999,0.0,0.00154]
[1778869001309,54.31,79398.94,0.0,-0.99999,0.0,0.00154]
[1778869001392,54.31,79399.19,0.0,-0.99999,0.0,0.00154]
[1778869006951,54.31,79399.45,0.0,-0.99999,0.0,0.00154]
[1778869008145,54.31,79399.45,0.0,-0.99999,0.0,0.00154]
[1778869008228,54.31,79399.45,0.0,-0.99999,0.0,0.00154]
[1778869008309,54.31,79399.45,0.0,-0.99999,0.0,0.00154]
[1778869008410,54.31,79395.41,0.0,-0.99999,0.0,0.00153]
[1778869008707,54.31,79395.41,0.0,-0.99999,0.0,0.00153]
[1778869008965,54.31,79393.21,0.0,-0.99999,0.0,0.00152]
[1778869010570,54.31,79393.24,0.0,-0.99999,0.0,0.00152]
[1778869015927,54.31,79393.66,0.0,-0.99999,0.0,0.00152]
[1778869016060,54.31,79393.66,0.0,-0.99999,0.0,0.00152]
[1778869016079,54.31,79393.66,0.0,-0.99999,0.0,0.00152]
[1778869016310,54.31,79393.66,0.0,-0.99999,0.0,0.00152]
[1778869016320,54.31,79395.25,0.0,-0.99999,0.0,0.00153]
[1778869020050,54.31,79393.94,0.0,-0.99999,0.0,0.00152]
[1778869022378,54.31,79393.84,0.0,-0.99999,0.0,0.00152]
[1778869022388,54.31,79393.84,0.0,-0.99999,0.0,0.00152]
[1778869022479,54.31,79391.89,0.0,-0.99999,0.0,0.00152]
[1778869022560,54.31,79391.89,0.0,-0.99999,0.0,0.00152]
[1778869023097,54.31,79386.96,0.0,-0.99999,0.0,0.0015]
[1778869024102,54.31,79380.96,0.0,-0.99999,0.0,0.00147]
[1778869026116,54.31,79377.09,0.0,-0.99999,0.0,0.00146]
[1778869027123,54.31,79375.64,0.0,-0.99999,0.0,0.00145]
[1778869027604,54.31,79375.64,0.0,-0.99999,0.0,0.00145]
[1778869027692,54.31,79375.64,0.0,-0.99999,0.0,0.00145]
[1778869027811,54.31,79375.64,0.0,-0.99999,0.0,0.00145]
[1778869028130,54.31,79375.28,0.0,-0.99999,0.0,0.00145]
[1778869029137,54.31,79374.05,0.0,-0.99999,0.0,0.00145]
[1778869031151,54.31,79376.55,0.0,-0.99999,0.0,0.00146]
[1778869032158,54.31,79379.07,0.0,-0.99999,0.0,0.00147]
[1778869033568,54.31,79379.87,0.0,-0.99999,0.0,0.00147]
[1778869033635,54.31,79379.87,0.0,-0.99999,0.0,0.00147]
[1778869033809,54.31,79379.87,0.0,-0.99999,0.0,0.00147]
[1778869034177,54.31,79380.02,0.0,-0.99999,0.0,0.00147]
[1778869036191,54.31,79382.83,0.0,-0.99999,0.0,0.00148]
[1778869039213,54.31,79376.36,0.0,-0.99999,0.0,0.00146]
[1778869040013,54.31,79376.36,0.0,-0.99999,0.0,0.00146]
[1778869040057,54.31,79376.36,0.0,-0.99999,0.0,0.00146]
[1778869040123,54.31,79376.36,0.0,-0.99999,0.0,0.00146]
[1778869040311,54.31,79376.36,0.0,-0.99999,0.0,0.00146]
[1778869040347,54.31,79373.36,0.0,-0.99999,0.0,0.00145]
[1778869041227,54.31,79376.63,0.0,-0.99999,0.0,0.00146]
[1778869046262,54.31,79376.47,0.0,-0.99999,0.0,0.00146]
[1778869047269,54.31,79375.09,0.0,-0.99999,0.0,0.00145]
[1778869048437,54.31,79375.09,0.0,-0.99999,0.0,0.00145]
[1778869048508,54.31,79375.09,0.0,-0.99999,0.0,0.00145]
[1778869048276,54.31,79373.68,0.0,-0.99999,0.0,0.00145]
[1778869048566,54.31,79373.68,0.0,-0.99999,0.0,0.00145]
[1778869049283,54.31,79373.85,0.0,-0.99999,0.0,0.00145]
[1778869051297,54.31,79373.59,0.0,-0.99999,0.0,0.00143]
[1778869053311,54.31,79370.13,0.0,-0.99999,0.0,0.00142]
[1778869053968,54.31,79370.13,0.0,-0.99999,0.0,0.00142]
[1778869054417,54.31,79370.13,0.0,-0.99999,0.0,0.00142]
[1778869054477,54.31,79370.13,0.0,-0.99999,0.0,0.00142]
[1778869054473,54.31,79368.95,0.0,-0.99999,0.0,0.00141]
[1778869054561,54.31,79368.95,0.0,-0.99999,0.0,0.00141]
[1778869055325,54.31,79368.75,0.0,-0.99999,0.0,0.00141]
[1778869059353,54.31,79366.17,0.0,-0.99999,0.0,0.0014]
[1778869064388,54.31,79366.44,0.0,-0.99999,0.0,0.00141]
[1778869069424,54.31,79364.83,0.0,-0.99999,0.0,0.0014]
[1778869070431,54.31,79359.21,0.0,-0.99999,0.0,0.00138]
[1778869070546,54.31,79359.21,0.0,-0.99999,0.0,0.00138]
[1778869071484,54.31,79359.21,0.0,-0.99999,0.0,0.00138]
[1778869071504,54.31,79353.92,0.0,-0.99999,0.0,0.00136]
[1778869071561,54.31,79353.92,0.0,-0.99999,0.0,0.00136]
[1778869072445,54.31,79348.32,0.0,-0.99999,0.0,0.00134]
[1778869073431,54.31,79348.32,0.0,-0.99999,0.0,0.00134]
[1778869073444,54.31,79348.32,0.0,-0.99999,0.0,0.00134]
[1778869073452,54.31,79346.25,0.0,-0.99999,0.0,0.00134]
[1778869073576,54.31,79346.25,0.0,-0.99999,0.0,0.00134]
[1778869076473,54.31,79343.13,0.0,-0.99999,0.0,0.00133]
[1778869078487,54.31,79341.23,0.0,-0.99999,0.0,0.00132]
[1778869078861,54.31,79341.23,0.0,-0.99999,0.0,0.00132]
[1778869078990,54.31,79341.23,0.0,-0.99999,0.0,0.00132]
[1778869079063,54.31,79341.23,0.0,-0.99999,0.0,0.00132]
[1778869079204,54.31,79341.23,0.0,-0.99999,0.0,0.00132]
[1778869079494,54.31,79340.47,0.0,-0.99999,0.0,0.00132]
[1778869080501,54.31,79336.76,0.0,-0.99999,0.0,0.0013]
[1778869081508,54.31,79335.48,0.0,-0.99999,0.0,0.0013]
[1778869081560,54.31,79335.48,0.0,-0.99999,0.0,0.0013]
[1778869081697,54.31,79335.48,0.0,-0.99999,0.0,0.0013]
[1778869082515,54.31,79335.3,0.0,-0.99999,0.0,0.0013]
[1778869083561,54.31,79335.65,0.0,-0.99999,0.0,0.0013]
[1778869084529,54.31,79330.89,0.0,-0.99999,0.0,0.00128]
[1778869085560,54.31,79331.11,0.0,-0.99999,0.0,0.00129]
[1778869085743,54.31,79331.11,0.0,-0.99999,0.0,0.00129]
[1778869086543,54.31,79331.04,0.0,-0.99999,0.0,0.00129]
[1778869087550,54.31,79329.77,0.0,-0.99999,0.0,0.00128]
[1778869087563,54.31,79329.77,0.0,-0.99999,0.0,0.00128]
[1778869087680,54.31,79329.77,0.0,-0.99999,0.0,0.00128]
[1778869088557,54.31,79331.41,0.0,-0.99999,0.0,0.00129]
[1778869091527,54.31,79331.01,0.0,-0.99999,0.0,0.00129]
[1778869091560,54.31,79331.2,0.0,-0.99999,0.0,0.00129]
[1778869091632,54.31,79331.2,0.0,-0.99999,0.0,0.00129]
[1778869092436,54.31,79331.2,0.0,-0.99999,0.0,0.00129]
[1778869092516,54.31,79327.97,0.0,-0.99999,0.0,0.00128]
[1778869092565,54.31,79327.97,0.0,-0.99999,0.0,0.00128]
[1778869092585,54.31,79325.34,0.0,-0.99999,0.0,0.00127]
[1778869093687,54.31,79325.34,0.0,-0.99999,0.0,0.00127]
[1778869093769,54.31,79325.19,0.0,-0.99999,0.0,0.00127]
[1778869097568,54.31,79325.03,0.0,-0.99999,0.0,0.00127]
[1778869097699,54.31,79325.03,0.0,-0.99999,0.0,0.00127]
[1778869097784,54.31,79321.8,0.0,-0.99999,0.0,0.00126]
[1778869098627,54.31,79320.25,0.0,-0.99999,0.0,0.00125]
[1778869100352,54.31,79320.25,0.0,-0.99999,0.0,0.00125]
[1778869100446,54.31,79318.9,0.0,-0.99999,0.0,0.00125]
[1778869101009,54.31,79318.9,0.0,-0.99999,0.0,0.00125]
[1778869101106,54.31,79313.17,0.0,-0.99999,0.0,0.00123]
[1778869101648,54.31,79306.89,0.0,-0.99999,0.0,0.00121]
[1778869102813,54.31,79306.89,0.0,-0.99999,0.0,0.00121]
[1778869102821,54.31,79306.89,0.0,-0.99999,0.0,0.00121]
[1778869103058,54.31,79306.89,0.0,-0.99999,0.0,0.00121]
[1778869103159,54.31,79306.07,0.0,-0.99999,0.0,0.00121]
[1778869104669,54.31,79303.99,0.0,-0.99999,0.0,0.0012]
[1778869105676,54.31,79301.71,0.0,-0.99999,0.0,0.00119]
[1778869106683,54.31,79291.13,0.0,-0.99999,0.0,0.00116]
[1778869107690,54.31,79286.48,0.0,-0.99999,0.0,0.00115]
[1778869108702,54.31,79281.87,0.0,-0.99999,0.0,0.00113]
[1778869109718,54.31,79262.15,0.0,-0.99999,0.0,0.00108]
[1778869110725,54.31,79260.94,0.0,-0.99999,0.0,0.00108]
[1778869111732,54.31,79262.42,0.0,-0.99999,0.0,0.00107]
[1778869113746,54.31,79265.41,0.0,-0.99999,0.0,0.00107]
[1778869115060,54.31,79265.41,0.0,-0.99999,0.0,0.00107]
[1778869115760,54.31,79262.38,0.0,-0.99999,0.0,0.00107]
[1778869117118,54.31,79261.17,0.0,-0.99999,0.0,0.00106]
[1778869117774,54.31,79259.09,0.0,-0.99999,0.0,0.00106]
[1778869119066,54.31,79259.09,0.0,-0.99999,0.0,0.00106]
[1778869119123,54.31,79256.01,0.0,-0.99999,0.0,0.00105]
[1778869119788,54.31,79246.45,0.0,-0.99999,0.0,0.00102]
[1778869120795,54.31,79244.69,0.0,-0.99999,0.0,0.00102]
[1778869121802,54.31,79241.58,0.0,-0.99999,0.0,0.00101]
[1778869123060,54.31,79241.58,0.0,-0.99999,0.0,0.00101]
[1778869123105,54.31,79236.13,0.0,-0.99999,0.0,0.001]
[1778869123724,54.31,79236.13,0.0,-0.99999,0.0,0.001]
[1778869123816,54.31,79231.38,0.0,-0.99999,0.0,0.00099]
[1778869125067,54.31,79231.38,0.0,-0.99999,0.0,0.00099]
[1778869125174,54.31,79231.38,0.0,-0.99999,0.0,0.00099]
[1778869125313,54.31,79231.38,0.0,-0.99999,0.0,0.00099]
[1778869125386,54.31,79232.08,0.0,-0.99999,0.0,0.00099]
[1778869128310,54.31,79231.33,0.0,-0.99999,0.0,0.00098]
[1778869128561,54.31,79231.33,0.0,-0.99999,0.0,0.00098]
[1778869129858,54.31,79238.31,0.0,-0.99999,0.0,0.001]
[1778869130865,54.31,79244.46,0.0,-0.99999,0.0,0.00102]
[1778869132879,54.31,79246.37,0.0,-0.99999,0.0,0.00102]
[1778869134300,54.31,79247.99,0.0,-0.99999,0.0,0.00103]
[1778869135227,54.31,79247.99,0.0,-0.99999,0.0,0.00103]
[1778869135309,54.31,79247.99,0.0,-0.99999,0.0,0.00103]
[1778869137571,54.31,79249.02,0.0,-0.99999,0.0,0.00103]
[1778869137607,54.31,79249.02,0.0,-0.99999,0.0,0.00103]
[1778869137605,54.31,79249.68,0.0,-0.99999,0.0,0.00103]
[1778869137809,54.31,79249.68,0.0,-0.99999,0.0,0.00103]
[1778869137914,54.31,79249.48,0.0,-0.99999,0.0,0.00103]
[1778869140935,54.31,79245.47,0.0,-0.99999,0.0,0.00102]
[1778869141942,54.31,79241.65,0.0,-0.99999,0.0,0.00101]
[1778869143956,54.31,79235.09,0.0,-0.99999,0.0,0.00099]
[1778869144963,54.31,79227.35,0.0,-0.99999,0.0,0.00097]
[1778869145970,54.31,79223.19,0.0,-0.99999,0.0,0.00096]
[1778869146981,54.31,79209.94,0.0,-0.99999,0.0,0.00093]
[1778869147987,54.31,79201.01,0.0,-0.99999,0.0,0.00091]
[1778869148996,54.31,79198.8,0.0,-0.99999,0.0,0.00091]
[1778869150006,54.31,79182.47,0.0,-0.99999,0.0,0.00087]
[1778869151012,54.31,79189.62,0.0,-0.99999,0.0,0.00088]
[1778869152020,54.31,79197.59,0.0,-0.99999,0.0,0.0009]
[1778869153026,54.31,79195.22,0.0,-0.99999,0.0,0.0009]
[1778869154582,54.31,79197.18,0.0,-0.99999,0.0,0.0009]
[1778869155040,54.31,79199.33,0.0,-0.99999,0.0,0.00091]
[1778869157055,54.31,79206.73,0.0,-0.99999,0.0,0.00092]
[1778869159069,54.31,79210.94,0.0,-0.99999,0.0,0.00093]
[1778869161083,54.31,79213.3,0.0,-0.99999,0.0,0.00094]
[1778869162090,54.31,79217.86,0.0,-0.99999,0.0,0.00095]
[1778869163097,54.31,79220.46,0.0,-0.99999,0.0,0.00096]
[1778869164113,54.31,79220.46,0.0,-0.99999,0.0,0.00096]
[1778869164313,54.31,79220.46,0.0,-0.99999,0.0,0.00096]
[1778869164648,54.31,79220.05,0.0,-0.99999,0.0,0.00096]
[1778869164776,54.31,79220.05,0.0,-0.99999,0.0,0.00096]
[1778869164808,54.31,79220.05,0.0,-0.99999,0.0,0.00096]
[1778869165112,54.31,79222.53,0.0,-0.99999,0.0,0.00096]
[1778869166118,54.31,79224.8,0.0,-0.99999,0.0,0.00097]
[1778869168132,54.31,79222.9,0.0,-0.99999,0.0,0.00096]
[1778869169139,54.31,79225.25,0.0,-0.99999,0.0,0.00097]
[1778869170146,54.31,79229.61,0.0,-0.99999,0.0,0.00098]
[1778869171154,54.31,79233.06,0.0,-0.99999,0.0,0.00098]
[1778869173168,54.31,79236.08,0.0,-0.99999,0.0,0.00098]
[1778869173910,54.31,79236.08,0.0,-0.99999,0.0,0.00098]
[1778869174058,54.31,79236.08,0.0,-0.99999,0.0,0.00098]
[1778869174335,54.31,79236.08,0.0,-0.99999,0.0,0.00098]
[1778869174418,54.31,79236.08,0.0,-0.99999,0.0,0.00098]
[1778869174560,54.31,79236.08,0.0,-0.99999,0.0,0.00098]
[1778869174572,54.31,79235.33,0.0,-0.99999,0.0,0.00098]
[1778869175182,54.31,79239.01,0.0,-0.99999,0.0,0.00099]
[1778869178204,54.31,79244.11,0.0,-0.99999,0.0,0.00101]
[1778869180218,54.31,79246.21,0.0,-0.99999,0.0,0.00101]
[1778869181225,54.31,79248.04,0.0,-0.99999,0.0,0.00102]
[1778869181967,54.31,79248.04,0.0,-0.99999,0.0,0.00102]
[1778869182058,54.31,79248.04,0.0,-0.99999,0.0,0.00102]
[1778869182213,54.31,79248.04,0.0,-0.99999,0.0,0.00102]
[1778869182279,54.31,79248.04,0.0,-0.99999,0.0,0.00102]
[1778869182308,54.31,79248.04,0.0,-0.99999,0.0,0.00102]
[1778869182380,54.31,79247.79,0.0,-0.99999,0.0,0.00101]
[1778869183239,54.31,79241.3,0.0,-0.99999,0.0,0.001]
[1778869183974,54.31,79241.3,0.0,-0.99999,0.0,0.001]
[1778869184571,54.31,79241.3,0.0,-0.99999,0.0,0.001]
[1778869184246,54.31,79236.18,0.0,-0.99999,0.0,0.00099]
[1778869184683,54.31,79236.18,0.0,-0.99999,0.0,0.00099]
[1778869184810,54.31,79236.18,0.0,-0.99999,0.0,0.00099]
[1778869185000,54.31,79236.18,0.0,-0.99999,0.0,0.00099]
[1778869185057,54.31,79236.18,0.0,-0.99999,0.0,0.00099]
[1778869186260,54.31,79229.45,0.0,-0.99999,0.0,0.00097]
[1778869187267,54.31,79225.83,0.0,-0.99999,0.0,0.00096]
[1778869188274,54.31,79220.29,0.0,-0.99999,0.0,0.00095]
[1778869189281,54.31,79214.33,0.0,-0.99999,0.0,0.00093]
[1778869190288,54.31,79209.74,0.0,-0.99999,0.0,0.00092]
[1778869191296,54.31,79203.36,0.0,-0.99999,0.0,0.00091]
[1778869192302,54.31,79194.08,0.0,-0.99999,0.0,0.00088]
[1778869193309,54.31,79191.91,0.0,-0.99999,0.0,0.00088]
[1778869194316,54.31,79186.81,0.0,-0.99999,0.0,0.00087]
[1778869195324,54.31,79182.66,0.0,-0.99999,0.0,0.00086]
[1778869196331,54.31,79186.07,0.0,-0.99999,0.0,0.00087]
[1778869197338,54.31,79183.85,0.0,-0.99999,0.0,0.00086]
[1778869198345,54.31,79186.73,0.0,-0.99999,0.0,0.00087]
[1778869200359,54.31,79190.19,0.0,-0.99999,0.0,0.00088]
[1778869202373,54.31,79198.7,0.0,-0.99999,0.0,0.00089]
[1778869203380,54.31,79203.42,0.0,-0.99999,0.0,0.00091]
[1778869204387,54.31,79204.23,0.0,-0.99999,0.0,0.00091]
[1778869205196,54.31,79204.23,0.0,-0.99999,0.0,0.00091]
[1778869205307,54.31,79204.23,0.0,-0.99999,0.0,0.00091]
[1778869205336,54.31,79204.23,0.0,-0.99999,0.0,0.00091]
[1778869205560,54.31,79204.23,0.0,-0.99999,0.0,0.00091]
[1778869205662,54.31,79203.92,0.0,-0.99999,0.0,0.00091]
[1778869206401,54.31,79202.45,0.0,-0.99999,0.0,0.0009]
[1778869208416,54.31,79199.08,0.0,-0.99999,0.0,0.0009]
[1778869209422,54.31,79195.5,0.0,-0.99999,0.0,0.00089]
[1778869211436,54.31,79202.01,0.0,-0.99999,0.0,0.0009]
[1778869212665,54.31,79202.01,0.0,-0.99999,0.0,0.0009]
[1778869212682,54.31,79202.01,0.0,-0.99999,0.0,0.0009]
[1778869212807,54.31,79202.36,0.0,-0.99999,0.0,0.0009]
[1778869212873,54.31,79202.36,0.0,-0.99999,0.0,0.0009]
[1778869213061,54.31,79202.36,0.0,-0.99999,0.0,0.0009]
[1778869213463,54.31,79206.35,0.0,-0.99999,0.0,0.00091]
[1778869214470,54.31,79211.84,0.0,-0.99999,0.0,0.00093]
[1778869216484,54.31,79204.89,0.0,-0.99999,0.0,0.00091]
[1778869217492,54.31,79202.32,0.0,-0.99999,0.0,0.0009]
[1778869218499,54.31,79200.13,0.0,-0.99999,0.0,0.0009]
[1778869219642,54.31,79200.13,0.0,-0.99999,0.0,0.0009]
[1778869219671,54.31,79196.14,0.0,-0.99999,0.0,0.00089]
[1778869219708,54.31,79196.14,0.0,-0.99999,0.0,0.00089]
[1778869219784,54.31,79196.14,0.0,-0.99999,0.0,0.00089]
[1778869219807,54.31,79196.14,0.0,-0.99999,0.0,0.00089]
[1778869220513,54.31,79198.1,0.0,-0.99999,0.0,0.00089]
[1778869221523,54.31,79204.04,0.0,-0.99999,0.0,0.00091]
[1778869222531,54.31,79214.36,0.0,-0.99999,0.0,0.00093]
[1778869223537,54.31,79219.54,0.0,-0.99999,0.0,0.00094]
[1778869224545,54.31,79216.46,0.0,-0.99999,0.0,0.00094]
[1778869225552,54.31,79217.91,0.0,-0.99999,0.0,0.00094]
[1778869225886,54.31,79217.91,0.0,-0.99999,0.0,0.00094]
[1778869225946,54.31,79217.91,0.0,-0.99999,0.0,0.00094]
[1778869226059,54.31,79217.91,0.0,-0.99999,0.0,0.00094]
[1778869226074,54.31,79217.91,0.0,-0.99999,0.0,0.00094]
[1778869226309,54.31,79217.91,0.0,-0.99999,0.0,0.00094]
[1778869226558,54.31,79220.39,0.0,-0.99999,0.0,0.00095]
[1778869228572,54.31,79218.4,0.0,-0.99999,0.0,0.00094]
[1778869229579,54.31,79223.16,0.0,-0.99999,0.0,0.00095]
[1778869231593,54.31,79223.49,0.0,-0.99999,0.0,0.00094]
[1778869233216,54.31,79224.66,0.0,-0.99999,0.0,0.00094]
[1778869233241,54.31,79224.66,0.0,-0.99999,0.0,0.00094]
[1778869233309,54.31,79224.66,0.0,-0.99999,0.0,0.00094]
[1778869233607,54.31,79224.94,0.0,-0.99999,0.0,0.00095]
[1778869234244,54.31,79224.94,0.0,-0.99999,0.0,0.00095]
[1778869234307,54.31,79224.94,0.0,-0.99999,0.0,0.00095]
[1778869236628,54.31,79226.57,0.0,-0.99999,0.0,0.00095]
[1778869239649,54.31,79225.05,0.0,-0.99999,0.0,0.00095]
[1778869240290,54.31,79225.05,0.0,-0.99999,0.0,0.00095]
[1778869240308,54.31,79225.05,0.0,-0.99999,0.0,0.00095]
[1778869240350,54.31,79225.05,0.0,-0.99999,0.0,0.00095]
[1778869240416,54.31,79225.05,0.0,-0.99999,0.0,0.00095]
[1778869240563,54.31,79225.05,0.0,-0.99999,0.0,0.00095]
[1778869240656,54.31,79224.93,0.0,-0.99999,0.0,0.00095]
[1778869242670,54.31,79226.76,0.0,-0.99999,0.0,0.00095]
[1778869244571,54.31,79226.84,0.0,-0.99999,0.0,0.00095]
[1778869244717,54.31,79226.84,0.0,-0.99999,0.0,0.00095]
[1778869244684,54.31,79229.11,0.0,-0.99999,0.0,0.00096]
[1778869244809,54.31,79229.11,0.0,-0.99999,0.0,0.00096]
[1778869245691,54.31,79229.25,0.0,-0.99999,0.0,0.00096]
[1778869250730,54.31,79229.28,0.0,-0.99999,0.0,0.00096]
[1778869252498,54.31,79229.28,0.0,-0.99999,0.0,0.00096]
[1778869252557,54.31,79229.28,0.0,-0.99999,0.0,0.00096]
[1778869255835,54.31,79229.63,0.0,-0.99999,0.0,0.00096]
[1778869255966,54.31,79229.63,0.0,-0.99999,0.0,0.00096]
[1778869256058,54.31,79229.63,0.0,-0.99999,0.0,0.00096]
[1778869256095,54.31,79229.63,0.0,-0.99999,0.0,0.00096]
[1778869256158,54.31,79229.4,0.0,-0.99999,0.0,0.00096]
[1778869258560,54.31,79229.21,0.0,-0.99999,0.0,0.00096]
[1778869258661,54.31,79229.46,0.0,-0.99999,0.0,0.00096]
[1778869258744,54.31,79229.46,0.0,-0.99999,0.0,0.00096]
[1778869260559,54.31,79229.58,0.0,-0.99999,0.0,0.00096]
[1778869260660,54.31,79229.22,0.0,-0.99999,0.0,0.00096]
[1778869260740,54.31,79229.22,0.0,-0.99999,0.0,0.00096]
[1778869262599,54.31,79229.49,0.0,-0.99999,0.0,0.00096]
[1778869262697,54.31,79229.42,0.0,-0.99999,0.0,0.00096]
[1778869262796,54.31,79229.42,0.0,-0.99999,0.0,0.00096]
[1778869262812,54.31,79235.27,0.0,-0.99999,0.0,0.00097]
[1778869263819,54.31,79237.39,0.0,-0.99999,0.0,0.00098]
[1778869265080,54.31,79237.39,0.0,-0.99999,0.0,0.00098]
[1778869265310,54.31,79237.39,0.0,-0.99999,0.0,0.00098]
[1778869265412,54.31,79238.7,0.0,-0.99999,0.0,0.00098]
[1778869268982,54.31,79238.23,0.0,-0.99999,0.0,0.00098]
[1778869269564,54.31,79238.23,0.0,-0.99999,0.0,0.00098]
[1778869269925,54.31,79240.61,0.0,-0.99999,0.0,0.00098]
[1778869272120,54.31,79241.29,0.0,-0.99999,0.0,0.00099]
[1778869272220,54.31,79241.29,0.0,-0.99999,0.0,0.00099]
[1778869272308,54.31,79241.29,0.0,-0.99999,0.0,0.00099]
[1778869272519,54.31,79241.29,0.0,-0.99999,0.0,0.00099]
[1778869272558,54.31,79241.29,0.0,-0.99999,0.0,0.00099]
[1778869272620,54.31,79241.16,0.0,-0.99999,0.0,0.00099]
[1778869273890,54.31,79243.56,0.0,-0.99999,0.0,0.00099]
[1778869276911,54.31,79241.93,0.0,-0.99999,0.0,0.00099]
[1778869277919,54.31,79244.36,0.0,-0.99999,0.0,0.00099]
[1778869278926,54.31,79254.51,0.0,-0.99999,0.0,0.00102]
[1778869279933,54.31,79255.95,0.0,-0.99999,0.0,0.00102]
[1778869280940,54.31,79263.59,0.0,-0.99999,0.0,0.00104]
[1778869281947,54.31,79268.1,0.0,-0.99999,0.0,0.00106]
[1778869282954,54.31,79271.28,0.0,-0.99999,0.0,0.00106]
[1778869285832,54.31,79271.59,0.0,-0.99999,0.0,0.00107]
[1778869286057,54.31,79271.59,0.0,-0.99999,0.0,0.00107]
[1778869286080,54.31,79271.59,0.0,-0.99999,0.0,0.00107]
[1778869286312,54.31,79271.59,0.0,-0.99999,0.0,0.00107]
[1778869286384,54.31,79271.59,0.0,-0.99999,0.0,0.00107]
[1778869286522,54.31,79271.59,0.0,-0.99999,0.0,0.00107]
[1778869286559,54.31,79271.59,0.0,-0.99999,0.0,0.00107]
[1778869286631,54.31,79271.59,0.0,-0.99999,0.0,0.00107]
[1778869286732,54.31,79269.75,0.0,-0.99999,0.0,0.00106]
[1778869287711,54.31,79269.75,0.0,-0.99999,0.0,0.00106]
[1778869287809,54.31,79268.81,0.0,-0.99999,0.0,0.00106]
[1778869288718,54.31,79268.81,0.0,-0.99999,0.0,0.00106]
[1778869289179,54.31,79268.87,0.0,-0.99999,0.0,0.00106]
[1778869290559,54.31,79268.9,0.0,-0.99999,0.0,0.00106]
[1778869290724,54.31,79268.9,0.0,-0.99999,0.0,0.00106]
[1778869290660,54.31,79269.01,0.0,-0.99999,0.0,0.00106]
[1778869291010,54.31,79268.79,0.0,-0.99999,0.0,0.00105]
[1778869292563,54.31,79268.79,0.0,-0.99999,0.0,0.00105]
[1778869292749,54.31,79268.79,0.0,-0.99999,0.0,0.00105]
[1778869292651,54.31,79261.64,0.0,-0.99999,0.0,0.00103]
[1778869294086,54.31,79261.17,0.0,-0.99999,0.0,0.00103]
[1778869294308,54.31,79261.17,0.0,-0.99999,0.0,0.00103]
[1778869294570,54.31,79261.17,0.0,-0.99999,0.0,0.00103]
[1778869294702,54.31,79261.17,0.0,-0.99999,0.0,0.00103]
[1778869294668,54.31,79260.87,0.0,-0.99999,0.0,0.00102]
[1778869295038,54.31,79265.82,0.0,-0.99999,0.0,0.00104]
[1778869296046,54.31,79271.42,0.0,-0.99999,0.0,0.00105]
[1778869298568,54.31,79272.12,0.0,-0.99999,0.0,0.00105]
[1778869298688,54.31,79272.12,0.0,-0.99999,0.0,0.00105]
[1778869298659,54.31,79277.11,0.0,-0.99999,0.0,0.00107]
[1778869299320,54.31,79277.11,0.0,-0.99999,0.0,0.00107]
[1778869299558,54.31,79277.11,0.0,-0.99999,0.0,0.00107]
[1778869300567,54.31,79277.11,0.0,-0.99999,0.0,0.00107]
[1778869300696,54.31,79277.11,0.0,-0.99999,0.0,0.00107]
[1778869300596,54.31,79278.47,0.0,-0.99999,0.0,0.00107]
[1778869302561,54.31,79278.09,0.0,-0.99999,0.0,0.00107]
[1778869302717,54.31,79278.09,0.0,-0.99999,0.0,0.00107]
[1778869302661,54.31,79278.09,0.0,-0.99999,0.0,0.00107]
[1778869303095,54.31,79280.39,0.0,-0.99999,0.0,0.00108]
[1778869305109,54.31,79278.2,0.0,-0.99999,0.0,0.00107]
[1778869305802,54.31,79278.2,0.0,-0.99999,0.0,0.00107]
[1778869305810,54.31,79278.2,0.0,-0.99999,0.0,0.00107]
[1778869306565,54.31,79278.2,0.0,-0.99999,0.0,0.00107]
[1778869306659,54.31,79278.2,0.0,-0.99999,0.0,0.00107]
[1778869306662,54.31,79278.47,0.0,-0.99999,0.0,0.00107]
[1778869308733,54.31,79278.74,0.0,-0.99999,0.0,0.00107]
[1778869310567,54.31,79278.99,0.0,-0.99999,0.0,0.00107]
[1778869310568,54.31,79279.07,0.0,-0.99999,0.0,0.00107]
[1778869310862,54.31,79279.07,0.0,-0.99999,0.0,0.00107]
[1778869311059,54.31,79279.07,0.0,-0.99999,0.0,0.00107]
[1778869311279,54.31,79279.07,0.0,-0.99999,0.0,0.00107]
[1778869311376,54.31,79279.14,0.0,-0.99999,0.0,0.00107]
[1778869312159,54.31,79272.24,0.0,-0.99999,0.0,0.00105]
[1778869313166,54.31,79264.58,0.0,-0.99999,0.0,0.00103]
[1778869314280,54.31,79264.58,0.0,-0.99999,0.0,0.00103]
[1778869314308,54.31,79264.58,0.0,-0.99999,0.0,0.00103]
[1778869314574,54.31,79264.58,0.0,-0.99999,0.0,0.00103]
[1778869314737,54.31,79264.58,0.0,-0.99999,0.0,0.00103]
[1778869314670,54.31,79263.95,0.0,-0.99999,0.0,0.00103]
[1778869318019,54.31,79264.37,0.0,-0.99999,0.0,0.00103]
[1778869318058,54.31,79264.37,0.0,-0.99999,0.0,0.00103]
[1778869318559,54.31,79264.37,0.0,-0.99999,0.0,0.00103]
[1778869318737,54.31,79264.37,0.0,-0.99999,0.0,0.00103]
[1778869318660,54.31,79263.59,0.0,-0.99999,0.0,0.00103]
[1778869319208,54.31,79265.14,0.0,-0.99999,0.0,0.00104]
[1778869322569,54.31,79265.48,0.0,-0.99999,0.0,0.00104]
[1778869322704,54.31,79265.48,0.0,-0.99999,0.0,0.00104]
[1778869322790,54.31,79265.45,0.0,-0.99999,0.0,0.00104]
[1778869323611,54.31,79265.45,0.0,-0.99999,0.0,0.00104]
[1778869323809,54.31,79264.58,0.0,-0.99999,0.0,0.00103]
[1778869325250,54.31,79266.32,0.0,-0.99999,0.0,0.00104]
[1778869326561,54.31,79266.32,0.0,-0.99999,0.0,0.00104]
[1778869326586,54.31,79266.32,0.0,-0.99999,0.0,0.00104]
[1778869326662,54.31,79266.34,0.0,-0.99999,0.0,0.00104]
[1778869330563,54.31,79265.98,0.0,-0.99999,0.0,0.00104]
[1778869330622,54.31,79265.98,0.0,-0.99999,0.0,0.00104]
[1778869330662,54.31,79265.55,0.0,-0.99999,0.0,0.00104]
[1778869331740,54.31,79265.55,0.0,-0.99999,0.0,0.00104]
[1778869331807,54.31,79265.55,0.0,-0.99999,0.0,0.00104]
[1778869334565,54.31,79267.6,0.0,-0.99999,0.0,0.00104]
[1778869334719,54.31,79267.6,0.0,-0.99999,0.0,0.00104]
[1778869334789,54.31,79267.6,0.0,-0.99999,0.0,0.00104]
[1778869336564,54.31,79267.75,0.0,-0.99999,0.0,0.00104]
[1778869336780,54.31,79267.75,0.0,-0.99999,0.0,0.00104]
[1778869336662,54.31,79267.55,0.0,-0.99999,0.0,0.00104]
[1778869338560,54.31,79267.59,0.0,-0.99999,0.0,0.00104]
[1778869338692,54.31,79267.59,0.0,-0.99999,0.0,0.00104]
[1778869338772,54.31,79267.51,0.0,-0.99999,0.0,0.00104]
[1778869342567,54.31,79267.49,0.0,-0.99999,0.0,0.00104]
[1778869342718,54.31,79267.49,0.0,-0.99999,0.0,0.00104]
[1778869342808,54.31,79267.49,0.0,-0.99999,0.0,0.00104]
[1778869344384,54.31,79270.43,0.0,-0.99999,0.0,0.00105]
[1778869345391,54.31,79272.98,0.0,-0.99999,0.0,0.00106]
[1778869346561,54.31,79272.98,0.0,-0.99999,0.0,0.00106]
[1778869346692,54.31,79272.98,0.0,-0.99999,0.0,0.00106]
[1778869346782,54.31,79273.57,0.0,-0.99999,0.0,0.00106]
[1778869347102,54.31,79273.57,0.0,-0.99999,0.0,0.00106]
[1778869347308,54.31,79273.57,0.0,-0.99999,0.0,0.00106]
[1778869348412,54.31,79279.39,0.0,-0.99999,0.0,0.00107]
[1778869349419,54.31,79284.27,0.0,-0.99999,0.0,0.00109]
[1778869350108,54.31,79284.27,0.0,-0.99999,0.0,0.00109]
[1778869350123,54.31,79284.27,0.0,-0.99999,0.0,0.00109]
[1778869350310,54.31,79284.27,0.0,-0.99999,0.0,0.00109]
[1778869350464,54.31,79284.27,0.0,-0.99999,0.0,0.00109]
[1778869350561,54.31,79289.53,0.0,-0.99999,0.0,0.0011]
[1778869351433,54.31,79291.76,0.0,-0.99999,0.0,0.0011]
[1778869352039,54.31,79291.76,0.0,-0.99999,0.0,0.0011]
[1778869352058,54.31,79291.76,0.0,-0.99999,0.0,0.0011]
[1778869352561,54.31,79291.76,0.0,-0.99999,0.0,0.0011]
[1778869352734,54.31,79291.76,0.0,-0.99999,0.0,0.0011]
[1778869352823,54.31,79293.54,0.0,-0.99999,0.0,0.0011]
[1778869352847,54.31,79293.54,0.0,-0.99999,0.0,0.0011]
[1778869353057,54.31,79293.54,0.0,-0.99999,0.0,0.0011]
[1778869353134,54.31,79293.54,0.0,-0.99999,0.0,0.0011]
[1778869353451,54.31,79305.21,0.0,-0.99999,0.0,0.00113]
[1778869355466,54.31,79301.92,0.0,-0.99999,0.0,0.00112]
[1778869356568,54.31,79301.92,0.0,-0.99999,0.0,0.00112]
[1778869356731,54.31,79301.92,0.0,-0.99999,0.0,0.00112]
[1778869356785,54.31,79300.75,0.0,-0.99999,0.0,0.00112]
[1778869357479,54.31,79298.95,0.0,-0.99999,0.0,0.00112]
[1778869359440,54.31,79299.29,0.0,-0.99999,0.0,0.00112]
[1778869359560,54.31,79299.29,0.0,-0.99999,0.0,0.00112]
[1778869360561,54.31,79298.45,0.0,-0.99999,0.0,0.00111]
[1778869360629,54.31,79298.45,0.0,-0.99999,0.0,0.00111]
[1778869360723,54.31,79298.53,0.0,-0.99999,0.0,0.00111]
[1778869361507,54.31,79301.44,0.0,-0.99999,0.0,0.00112]
[1778869362514,54.31,79302.95,0.0,-0.99999,0.0,0.00113]
[1778869362943,54.31,79302.95,0.0,-0.99999,0.0,0.00113]
[1778869363058,54.31,79302.95,0.0,-0.99999,0.0,0.00113]
[1778869364561,54.31,79303.31,0.0,-0.99999,0.0,0.00113]
[1778869364660,54.31,79303.31,0.0,-0.99999,0.0,0.00113]
[1778869364730,54.31,79303.55,0.0,-0.99999,0.0,0.00113]
[1778869366562,54.31,79303.02,0.0,-0.99999,0.0,0.00113]
[1778869366626,54.31,79303.02,0.0,-0.99999,0.0,0.00113]
[1778869366661,54.31,79303.93,0.0,-0.99999,0.0,0.00113]
[1778869366937,54.31,79303.93,0.0,-0.99999,0.0,0.00113]
[1778869367057,54.31,79303.93,0.0,-0.99999,0.0,0.00113]
[1778869368556,54.31,79305.52,0.0,-0.99999,0.0,0.00113]
[1778869369563,54.31,79307.03,0.0,-0.99999,0.0,0.00114]
[1778869370571,54.31,79307.03,0.0,-0.99999,0.0,0.00114]
[1778869370711,54.31,79307.03,0.0,-0.99999,0.0,0.00114]
[1778869370775,54.31,79312.53,0.0,-0.99999,0.0,0.00116]
[1778869371387,54.31,79312.53,0.0,-0.99999,0.0,0.00116]
[1778869371559,54.31,79312.53,0.0,-0.99999,0.0,0.00116]
[1778869374561,54.31,79313.17,0.0,-0.99999,0.0,0.00116]
[1778869374741,54.31,79313.17,0.0,-0.99999,0.0,0.00116]
[1778869374837,54.31,79313.44,0.0,-0.99999,0.0,0.00116]
[1778869376612,54.31,79314.62,0.0,-0.99999,0.0,0.00116]
[1778869377619,54.31,79313.32,0.0,-0.99999,0.0,0.00116]
[1778869378087,54.31,79313.32,0.0,-0.99999,0.0,0.00116]
[1778869378150,54.31,79313.32,0.0,-0.99999,0.0,0.00116]
[1778869378308,54.31,79313.32,0.0,-0.99999,0.0,0.00116]
[1778869378321,54.31,79313.32,0.0,-0.99999,0.0,0.00116]
[1778869378626,54.31,79311.22,0.0,-0.99999,0.0,0.00115]
[1778869379633,54.31,79309.75,0.0,-0.99999,0.0,0.00115]
[1778869380570,54.31,79309.75,0.0,-0.99999,0.0,0.00115]
[1778869380703,54.31,79309.75,0.0,-0.99999,0.0,0.00115]
[1778869380804,54.31,79309.59,0.0,-0.99999,0.0,0.00115]
[1778869382540,54.31,79309.16,0.0,-0.99999,0.0,0.00115]
[1778869382562,54.31,79309.16,0.0,-0.99999,0.0,0.00115]
[1778869382728,54.31,79309.16,0.0,-0.99999,0.0,0.00115]
[1778869382820,54.31,79310.96,0.0,-0.99999,0.0,0.00115]
[1778869384561,54.31,79311.04,0.0,-0.99999,0.0,0.00115]
[1778869384699,54.31,79311.04,0.0,-0.99999,0.0,0.00115]
[1778869384791,54.31,79311.02,0.0,-0.99999,0.0,0.00115]
[1778869386560,54.31,79310.99,0.0,-0.99999,0.0,0.00115]
[1778869386779,54.31,79310.99,0.0,-0.99999,0.0,0.00115]
[1778869386682,54.31,79310.6,0.0,-0.99999,0.0,0.00115]
[1778869390559,54.31,79311.17,0.0,-0.99999,0.0,0.00115]
[1778869390690,54.31,79311.17,0.0,-0.99999,0.0,0.00115]
[1778869390710,54.31,79311.01,0.0,-0.99999,0.0,0.00115]
[1778869391717,54.31,79309.72,0.0,-0.99999,0.0,0.00115]
[1778869392852,54.31,79309.72,0.0,-0.99999,0.0,0.00115]
[1778869393064,54.31,79310.49,0.0,-0.99999,0.0,0.00115]
[1778869394559,54.31,79310.7,0.0,-0.99999,0.0,0.00115]
[1778869394729,54.31,79310.7,0.0,-0.99999,0.0,0.00115]
[1778869394738,54.31,79311.85,0.0,-0.99999,0.0,0.00115]
[1778869396559,54.31,79311.88,0.0,-0.99999,0.0,0.00115]
[1778869396570,54.31,79311.88,0.0,-0.99999,0.0,0.00115]
[1778869396752,54.31,79309.81,0.0,-0.99999,0.0,0.00115]
[1778869397759,54.31,79305.01,0.0,-0.99999,0.0,0.00113]
[1778869398238,54.31,79305.01,0.0,-0.99999,0.0,0.00113]
[1778869398398,54.31,79305.01,0.0,-0.99999,0.0,0.00113]
[1778869398766,54.31,79292.97,0.0,-0.99999,0.0,0.0011]
[1778869399773,54.31,79290.64,0.0,-0.99999,0.0,0.00109]
[1778869400354,54.31,79290.64,0.0,-0.99999,0.0,0.00109]
[1778869400521,54.31,79290.64,0.0,-0.99999,0.0,0.00109]
[1778869400780,54.31,79287.53,0.0,-0.99999,0.0,0.00108]
[1778869403801,54.31,79292.39,0.0,-0.99999,0.0,0.0011]
[1778869404808,54.31,79294.22,0.0,-0.99999,0.0,0.0011]
[1778869405087,54.31,79294.22,0.0,-0.99999,0.0,0.0011]
[1778869405186,54.31,79294.22,0.0,-0.99999,0.0,0.0011]
[1778869405307,54.31,79294.22,0.0,-0.99999,0.0,0.0011]
[1778869405487,54.31,79294.22,0.0,-0.99999,0.0,0.0011]
[1778869405816,54.31,79293.47,0.0,-0.99999,0.0,0.0011]
[1778869406325,54.31,79293.47,0.0,-0.99999,0.0,0.0011]
[1778869406558,54.31,79293.47,0.0,-0.99999,0.0,0.0011]
[1778869406822,54.31,79292.59,0.0,-0.99999,0.0,0.0011]
[1778869407829,54.31,79291.23,0.0,-0.99999,0.0,0.00109]
[1778869408837,54.31,79288.03,0.0,-0.99999,0.0,0.00109]
[1778869409844,54.31,79285.01,0.0,-0.99999,0.0,0.00108]
[1778869410036,54.31,79285.01,0.0,-0.99999,0.0,0.00108]
[1778869410056,54.31,79285.01,0.0,-0.99999,0.0,0.00108]
[1778869410851,54.31,79278.44,0.0,-0.99999,0.0,0.00106]
[1778869411858,54.31,79276.63,0.0,-0.99999,0.0,0.00104]
[1778869411945,54.31,79276.63,0.0,-0.99999,0.0,0.00104]
[1778869412059,54.31,79276.63,0.0,-0.99999,0.0,0.00104]
[1778869412865,54.31,79274.92,0.0,-0.99999,0.0,0.00104]
[1778869414879,54.31,79269.7,0.0,-0.99999,0.0,0.00102]
[1778869416144,54.31,79269.64,0.0,-0.99999,0.0,0.00102]
[1778869416311,54.31,79269.64,0.0,-0.99999,0.0,0.00102]
[1778869420921,54.31,79265.69,0.0,-0.99999,0.0,0.00101]
[1778869422935,54.31,79268.22,0.0,-0.99999,0.0,0.00102]
[1778869424662,54.31,79268.22,0.0,-0.99999,0.0,0.00102]
[1778869424808,54.31,79268.22,0.0,-0.99999,0.0,0.00102]
[1778869425956,54.31,79269.13,0.0,-0.99999,0.0,0.00102]
[1778869430991,54.31,79268.69,0.0,-0.99999,0.0,0.00102]
[1778869433005,54.31,79267.78,0.0,-0.99999,0.0,0.00102]
[1778869436026,54.31,79270.19,0.0,-0.99999,0.0,0.00102]
[1778869437398,54.31,79270.19,0.0,-0.99999,0.0,0.00102]
[1778869437560,54.31,79270.19,0.0,-0.99999,0.0,0.00102]
[1778869437627,54.31,79273.26,0.0,-0.99999,0.0,0.00103]
[1778869438040,54.31,79270.74,0.0,-0.99999,0.0,0.00103]
[1778869439047,54.31,79269.23,0.0,-0.99999,0.0,0.00102]
[1778869440054,54.31,79270.21,0.0,-0.99999,0.0,0.00102]
[1778869441198,54.31,79270.21,0.0,-0.99999,0.0,0.00102]
[1778869441310,54.31,79270.21,0.0,-0.99999,0.0,0.00102]
[1778869441411,54.31,79274.61,0.0,-0.99999,0.0,0.00104]
[1778869442068,54.31,79282.33,0.0,-0.99999,0.0,0.00106]
[1778869443078,54.31,79293.55,0.0,-0.99999,0.0,0.00109]
[1778869444117,54.31,79293.55,0.0,-0.99999,0.0,0.00109]
[1778869444309,54.31,79293.55,0.0,-0.99999,0.0,0.00109]
[1778869444410,54.31,79301.23,0.0,-0.99999,0.0,0.00111]
[1778869445092,54.31,79302.03,0.0,-0.99999,0.0,0.00111]
[1778869447108,54.31,79303.69,0.0,-0.99999,0.0,0.00112]
[1778869448649,54.31,79303.69,0.0,-0.99999,0.0,0.00112]
[1778869448808,54.31,79303.69,0.0,-0.99999,0.0,0.00112]
[1778869448909,54.31,79306.14,0.0,-0.99999,0.0,0.00112]
[1778869453151,54.31,79306.87,0.0,-0.99999,0.0,0.00112]
[1778869455165,54.31,79305.12,0.0,-0.99999,0.0,0.00112]
[1778869456172,54.31,79298.93,0.0,-0.99999,0.0,0.0011]
[1778869457746,54.31,79298.93,0.0,-0.99999,0.0,0.0011]
[1778869457807,54.31,79298.93,0.0,-0.99999,0.0,0.0011]
[1778869457847,54.31,79295.13,0.0,-0.99999,0.0,0.00109]
[1778869458186,54.31,79293.76,0.0,-0.99999,0.0,0.00109]
[1778869463221,54.31,79293.24,0.0,-0.99999,0.0,0.00109]
[1778869464017,54.31,79293.24,0.0,-0.99999,0.0,0.00109]
[1778869466565,54.31,79293.24,0.0,-0.99999,0.0,0.00109]
[1778869466575,54.31,79293.24,0.0,-0.99999,0.0,0.00109]
[1778869466813,54.31,79293.24,0.0,-0.99999,0.0,0.00109]
[1778869467249,54.31,79290.99,0.0,-0.99999,0.0,0.00108]
[1778869468263,54.31,79302.46,0.0,-0.99999,0.0,0.00111]
[1778869469264,54.31,79312.34,0.0,-0.99999,0.0,0.00114]
[1778869470118,54.31,79312.34,0.0,-0.99999,0.0,0.00114]
[1778869470310,54.31,79312.34,0.0,-0.99999,0.0,0.00114]
[1778869470364,54.31,79313.19,0.0,-0.99999,0.0,0.00114]
[1778869471278,54.31,79314.34,0.0,-0.99999,0.0,0.00113]
[1778869472810,54.31,79314.34,0.0,-0.99999,0.0,0.00113]
[1778869472911,54.31,79315.83,0.0,-0.99999,0.0,0.00114]
[1778869473059,54.31,79315.83,0.0,-0.99999,0.0,0.00114]
[1778869473293,54.31,79317.29,0.0,-0.99999,0.0,0.00114]
[1778869474300,54.31,79318.13,0.0,-0.99999,0.0,0.00114]
[1778869477324,54.31,79317.37,0.0,-0.99999,0.0,0.00114]
[1778869479335,54.31,79313.61,0.0,-0.99999,0.0,0.00113]
[1778869480342,54.31,79312.04,0.0,-0.99999,0.0,0.00113]
[1778869482422,54.31,79312.32,0.0,-0.99999,0.0,0.00113]
[1778869482564,54.31,79312.32,0.0,-0.99999,0.0,0.00113]
[1778869482633,54.31,79308.14,0.0,-0.99999,0.0,0.00111]
[1778869483363,54.31,79309.08,0.0,-0.99999,0.0,0.00112]
[1778869488398,54.31,79308.84,0.0,-0.99999,0.0,0.00112]
[1778869493433,54.31,79309.07,0.0,-0.99999,0.0,0.00112]
[1778869495449,54.31,79307.78,0.0,-0.99999,0.0,0.00111]
[1778869496519,54.31,79307.78,0.0,-0.99999,0.0,0.00111]
[1778869496560,54.31,79307.78,0.0,-0.99999,0.0,0.00111]
[1778869496621,54.31,79309.46,0.0,-0.99999,0.0,0.00112]
[1778869497461,54.31,79310.91,0.0,-0.99999,0.0,0.00112]
[1778869498468,54.31,79309.11,0.0,-0.99999,0.0,0.00112]
[1778869502496,54.31,79308.04,0.0,-0.99999,0.0,0.00111]
[1778869503998,54.31,79308.16,0.0,-0.99999,0.0,0.00112]
[1778869504058,54.31,79308.16,0.0,-0.99999,0.0,0.00112]
[1778869505517,54.31,79306.78,0.0,-0.99999,0.0,0.00111]
[1778869506524,54.31,79307.51,0.0,-0.99999,0.0,0.00111]
[1778869511584,54.31,79307.25,0.0,-0.99999,0.0,0.00111]
[1778869511808,54.31,79307.25,0.0,-0.99999,0.0,0.00111]
[1778869511909,54.31,79309.46,0.0,-0.99999,0.0,0.00112]
[1778869513739,54.31,79308.8,0.0,-0.99999,0.0,0.00112]
[1778869514566,54.31,79308.73,0.0,-0.99999,0.0,0.00112]
[1778869514721,54.31,79308.73,0.0,-0.99999,0.0,0.00112]
[1778869514811,54.31,79308.73,0.0,-0.99999,0.0,0.00112]
[1778869514911,54.31,79308.73,0.0,-0.99999,0.0,0.00112]
[1778869518660,54.31,79309.17,0.0,-0.99999,0.0,0.00112]
[1778869518915,54.31,79309.17,0.0,-0.99999,0.0,0.00112]
[1778869520874,54.31,79308.83,0.0,-0.99999,0.0,0.00112]
[1778869521058,54.31,79309.59,0.0,-0.99999,0.0,0.00112]
[1778869522636,54.31,79295.87,0.0,-0.99999,0.0,0.00108]
[1778869523643,54.31,79285.48,0.0,-0.99999,0.0,0.00105]
[1778869524650,54.31,79275.09,0.0,-0.99999,0.0,0.00102]
[1778869525657,54.31,79272.63,0.0,-0.99999,0.0,0.00102]
[1778869526664,54.31,79265.03,0.0,-0.99999,0.0,0.001]
[1778869528423,54.31,79264.29,0.0,-0.99999,0.0,0.001]
[1778869528564,54.31,79264.29,0.0,-0.99999,0.0,0.001]
[1778869528680,54.31,79264.35,0.0,-0.99999,0.0,0.001]
[1778869531700,54.31,79263.78,0.0,-0.99999,0.0,0.00098]
[1778869533714,54.31,79261.95,0.0,-0.99999,0.0,0.00098]
[1778869534721,54.31,79257.36,0.0,-0.99999,0.0,0.00097]
[1778869535467,54.31,79257.36,0.0,-0.99999,0.0,0.00097]
[1778869535558,54.31,79257.36,0.0,-0.99999,0.0,0.00097]
[1778869535728,54.31,79254.92,0.0,-0.99999,0.0,0.00096]
[1778869537476,54.31,79255.08,0.0,-0.99999,0.0,0.00096]
[1778869537559,54.31,79255.08,0.0,-0.99999,0.0,0.00096]
[1778869537587,54.31,79255.08,0.0,-0.99999,0.0,0.00096]
[1778869537808,54.31,79255.08,0.0,-0.99999,0.0,0.00096]
[1778869537899,54.31,79255.73,0.0,-0.99999,0.0,0.00096]
[1778869543314,54.31,79254.88,0.0,-0.99999,0.0,0.00096]
[1778869543563,54.31,79254.88,0.0,-0.99999,0.0,0.00096]
[1778869544791,54.31,79241.92,0.0,-0.99999,0.0,0.00093]
[1778869545536,54.31,79241.92,0.0,-0.99999,0.0,0.00093]
[1778869545558,54.31,79241.92,0.0,-0.99999,0.0,0.00093]
[1778869545798,54.31,79239.62,0.0,-0.99999,0.0,0.00092]
[1778869546805,54.31,79244.06,0.0,-0.99999,0.0,0.00093]
[1778869547181,54.31,79244.06,0.0,-0.99999,0.0,0.00093]
[1778869547310,54.31,79244.06,0.0,-0.99999,0.0,0.00093]
[1778869547332,54.31,79244.06,0.0,-0.99999,0.0,0.00093]
[1778869547560,54.31,79244.06,0.0,-0.99999,0.0,0.00093]
[1778869547812,54.31,79246.27,0.0,-0.99999,0.0,0.00094]
[1778869548819,54.31,79250.39,0.0,-0.99999,0.0,0.00095]
[1778869549256,54.31,79250.39,0.0,-0.99999,0.0,0.00095]
[1778869549307,54.31,79250.39,0.0,-0.99999,0.0,0.00095]
[1778869551841,54.31,79254.25,0.0,-0.99999,0.0,0.00096]
[1778869552852,54.31,79257.67,0.0,-0.99999,0.0,0.00097]
[1778869553855,54.31,79269.03,0.0,-0.99999,0.0,0.001]
[1778869554862,54.31,79269.25,0.0,-0.99999,0.0,0.001]
[1778869555243,54.31,79269.25,0.0,-0.99999,0.0,0.001]
[1778869555308,54.31,79269.25,0.0,-0.99999,0.0,0.001]
[1778869557013,54.31,79269.63,0.0,-0.99999,0.0,0.001]
[1778869557020,54.31,79269.55,0.0,-0.99999,0.0,0.001]
[1778869557060,54.31,79269.55,0.0,-0.99999,0.0,0.001]
[1778869557075,54.31,79269.55,0.0,-0.99999,0.0,0.001]
[1778869557312,54.31,79269.55,0.0,-0.99999,0.0,0.001]
[1778869557883,54.31,79270.47,0.0,-0.99999,0.0,0.001]
[1778869558732,54.31,79270.47,0.0,-0.99999,0.0,0.001]
[1778869559183,54.31,79270.34,0.0,-0.99999,0.0,0.001]
[1778869561911,54.31,79276.46,0.0,-0.99999,0.0,0.00102]
[1778869562941,54.31,79276.46,0.0,-0.99999,0.0,0.00102]
[1778869563036,54.31,79280.77,0.0,-0.99999,0.0,0.00103]
[1778869563056,54.31,79280.77,0.0,-0.99999,0.0,0.00103]
[1778869565666,54.31,79282.64,0.0,-0.99999,0.0,0.00103]
[1778869565811,54.31,79282.64,0.0,-0.99999,0.0,0.00103]
[1778869565824,54.31,79282.64,0.0,-0.99999,0.0,0.00103]
[1778869565939,54.31,79282.17,0.0,-0.99999,0.0,0.00103]
[1778869566058,54.31,79282.17,0.0,-0.99999,0.0,0.00103]
[1778869568961,54.31,79287.79,0.0,-0.99999,0.0,0.00105]
[1778869569413,54.31,79287.79,0.0,-0.99999,0.0,0.00105]
[1778869569557,54.31,79287.79,0.0,-0.99999,0.0,0.00105]
[1778869571981,54.31,79290.5,0.0,-0.99999,0.0,0.00105]
[1778869573744,54.31,79290.49,0.0,-0.99999,0.0,0.00105]
[1778869574734,54.31,79290.15,0.0,-0.99999,0.0,0.00105]
[1778869574809,54.31,79290.15,0.0,-0.99999,0.0,0.00105]
[1778869574852,54.31,79290.15,0.0,-0.99999,0.0,0.00105]
[1778869575008,54.31,79291.02,0.0,-0.99999,0.0,0.00105]
[1778869576021,54.31,79289.54,0.0,-0.99999,0.0,0.00105]
[1778869577027,54.31,79288.11,0.0,-0.99999,0.0,0.00105]
[1778869578034,54.31,79283.61,0.0,-0.99999,0.0,0.00103]
[1778869578565,54.31,79283.61,0.0,-0.99999,0.0,0.00103]
[1778869578844,54.31,79283.61,0.0,-0.99999,0.0,0.00103]
[1778869578917,54.31,79283.61,0.0,-0.99999,0.0,0.00103]
[1778869579062,54.31,79283.61,0.0,-0.99999,0.0,0.00103]
[1778869579041,54.31,79279.43,0.0,-0.99999,0.0,0.00102]
[1778869580048,54.31,79276.3,0.0,-0.99999,0.0,0.00102]
[1778869585083,54.31,79275.63,0.0,-0.99999,0.0,0.00101]
[1778869590118,54.31,79274.57,0.0,-0.99999,0.0,0.00101]
[1778869593139,54.31,79269.04,0.0,-0.99999,0.0,0.00098]
[1778869594822,54.31,79269.04,0.0,-0.99999,0.0,0.00098]
[1778869594894,54.31,79269.04,0.0,-0.99999,0.0,0.00098]
[1778869595059,54.31,79269.04,0.0,-0.99999,0.0,0.00098]
[1778869594982,54.31,79269.2,0.0,-0.99999,0.0,0.00098]
[1778869595555,54.31,79269.2,0.0,-0.99999,0.0,0.00098]
[1778869595807,54.31,79269.2,0.0,-0.99999,0.0,0.00098]
[1778869601197,54.31,79266.5,0.0,-0.99999,0.0,0.00098]
[1778869602204,54.31,79264.03,0.0,-0.99999,0.0,0.00097]
[1778869603211,54.31,79261.98,0.0,-0.99999,0.0,0.00097]
[1778869604456,54.31,79261.98,0.0,-0.99999,0.0,0.00097]
[1778869604567,54.31,79261.98,0.0,-0.99999,0.0,0.00097]
[1778869604578,54.31,79261.98,0.0,-0.99999,0.0,0.00097]
[1778869604811,54.31,79261.98,0.0,-0.99999,0.0,0.00097]
[1778869604909,54.31,79262.8,0.0,-0.99999,0.0,0.00097]
[1778869605118,54.31,79262.8,0.0,-0.99999,0.0,0.00097]
[1778869605309,54.31,79262.8,0.0,-0.99999,0.0,0.00097]
[1778869605347,54.31,79264.48,0.0,-0.99999,0.0,0.00097]
[1778869606232,54.31,79265.92,0.0,-0.99999,0.0,0.00098]
[1778869607241,54.31,79268.2,0.0,-0.99999,0.0,0.00098]
[1778869609034,54.31,79268.2,0.0,-0.99999,0.0,0.00098]
[1778869612561,54.31,79266.93,0.0,-0.99999,0.0,0.00098]
[1778869612701,54.31,79266.93,0.0,-0.99999,0.0,0.00098]
[1778869612808,54.31,79266.93,0.0,-0.99999,0.0,0.00098]
[1778869613283,54.31,79261.98,0.0,-0.99999,0.0,0.00097]
[1778869614290,54.31,79258.76,0.0,-0.99999,0.0,0.00096]
[1778869615297,54.31,79271.94,0.0,-0.99999,0.0,0.00099]
[1778869616304,54.31,79276.06,0.0,-0.99999,0.0,0.001]
[1778869617827,54.31,79276.06,0.0,-0.99999,0.0,0.001]
[1778869617899,54.31,79276.06,0.0,-0.99999,0.0,0.001]
[1778869618063,54.31,79276.06,0.0,-0.99999,0.0,0.001]
[1778869617910,54.31,79279.51,0.0,-0.99999,0.0,0.00101]
[1778869618512,54.31,79279.51,0.0,-0.99999,0.0,0.00101]
[1778869618559,54.31,79279.51,0.0,-0.99999,0.0,0.00101]
[1778869621339,54.31,79282.61,0.0,-0.99999,0.0,0.00102]
[1778869622346,54.31,79280.37,0.0,-0.99999,0.0,0.00101]
[1778869623814,54.31,79280.37,0.0,-0.99999,0.0,0.00101]
[1778869623828,54.31,79280.37,0.0,-0.99999,0.0,0.00101]
[1778869624059,54.31,79280.37,0.0,-0.99999,0.0,0.00101]
[1778869623910,54.31,79279.6,0.0,-0.99999,0.0,0.00101]
[1778869624612,54.31,79279.6,0.0,-0.99999,0.0,0.00101]
[1778869624807,54.31,79279.6,0.0,-0.99999,0.0,0.00101]
[1778869625367,54.31,79277.14,0.0,-0.99999,0.0,0.001]
[1778869626374,54.31,79273.07,0.0,-0.99999,0.0,0.00099]
[1778869628857,54.31,79272.44,0.0,-0.99999,0.0,0.00099]
[1778869629001,54.31,79272.44,0.0,-0.99999,0.0,0.00099]
[1778869629058,54.31,79272.44,0.0,-0.99999,0.0,0.00099]
[1778869629088,54.31,79272.44,0.0,-0.99999,0.0,0.00099]
[1778869629186,54.31,79272.44,0.0,-0.99999,0.0,0.00099]
[1778869629308,54.31,79272.44,0.0,-0.99999,0.0,0.00099]
[1778869634028,54.31,79273.4,0.0,-0.99999,0.0,0.001]
[1778869634114,54.31,79275.61,0.0,-0.99999,0.0,0.001]
[1778869635437,54.31,79274.09,0.0,-0.99999,0.0,0.001]
[1778869636569,54.31,79274.09,0.0,-0.99999,0.0,0.001]
[1778869636697,54.31,79274.09,0.0,-0.99999,0.0,0.001]
[1778869636813,54.31,79274.09,0.0,-0.99999,0.0,0.001]
[1778869637923,54.31,79273.4,0.0,-0.99999,0.0,0.001]
[1778869638057,54.31,79273.4,0.0,-0.99999,0.0,0.001]
[1778869638012,54.31,79273.29,0.0,-0.99999,0.0,0.00099]
[1778869638309,54.31,79273.29,0.0,-0.99999,0.0,0.00099]
[1778869638439,54.31,79273.29,0.0,-0.99999,0.0,0.00099]
[1778869638561,54.31,79273.29,0.0,-0.99999,0.0,0.00099]
[1778869638590,54.31,79273.39,0.0,-0.99999,0.0,0.001]
[1778869640472,54.31,79271.95,0.0,-0.99999,0.0,0.00099]
[1778869641479,54.31,79259.97,0.0,-0.99999,0.0,0.00096]
[1778869642926,54.31,79259.97,0.0,-0.99999,0.0,0.00096]
[1778869643017,54.31,79259.97,0.0,-0.99999,0.0,0.00096]
[1778869643058,54.31,79259.97,0.0,-0.99999,0.0,0.00096]
[1778869643027,54.31,79258.04,0.0,-0.99999,0.0,0.00096]
[1778869643160,54.31,79258.04,0.0,-0.99999,0.0,0.00096]
[1778869643608,54.31,79258.04,0.0,-0.99999,0.0,0.00096]
[1778869643737,54.31,79258.04,0.0,-0.99999,0.0,0.00096]
[1778869643812,54.31,79258.04,0.0,-0.99999,0.0,0.00096]
[1778869643882,54.31,79258.75,0.0,-0.99999,0.0,0.00096]
[1778869645507,54.31,79261.15,0.0,-0.99999,0.0,0.00096]
[1778869646564,54.31,79261.15,0.0,-0.99999,0.0,0.00096]
[1778869646712,54.31,79261.15,0.0,-0.99999,0.0,0.00096]
[1778869646808,54.31,79261.15,0.0,-0.99999,0.0,0.00096]
[1778869646936,54.31,79261.15,0.0,-0.99999,0.0,0.00096]
[1778869647521,54.31,79258.6,0.0,-0.99999,0.0,0.00096]
[1778869648762,54.31,79258.6,0.0,-0.99999,0.0,0.00096]
[1778869648820,54.31,79258.6,0.0,-0.99999,0.0,0.00096]
[1778869649063,54.31,79258.6,0.0,-0.99999,0.0,0.00096]
[1778869649667,54.31,79259.08,0.0,-0.99999,0.0,0.00096]
[1778869650563,54.31,79259.75,0.0,-0.99999,0.0,0.00096]
[1778869650781,54.31,79259.75,0.0,-0.99999,0.0,0.00096]
[1778869650850,54.31,79259.75,0.0,-0.99999,0.0,0.00096]
[1778869651064,54.31,79259.75,0.0,-0.99999,0.0,0.00096]
[1778869651108,54.31,79260.69,0.0,-0.99999,0.0,0.00095]
[1778869651224,54.31,79260.69,0.0,-0.99999,0.0,0.00095]
[1778869654558,54.31,79259.62,0.0,-0.99999,0.0,0.00095]
[1778869654650,54.31,79259.62,0.0,-0.99999,0.0,0.00095]
[1778869654694,54.31,79259.68,0.0,-0.99999,0.0,0.00095]
[1778869655577,54.31,79262.53,0.0,-0.99999,0.0,0.00096]
[1778869656364,54.31,79262.53,0.0,-0.99999,0.0,0.00096]
[1778869656565,54.31,79262.53,0.0,-0.99999,0.0,0.00096]
[1778869656727,54.31,79262.53,0.0,-0.99999,0.0,0.00096]
[1778869656811,54.31,79262.18,0.0,-0.99999,0.0,0.00096]
[1778869658598,54.31,79263.69,0.0,-0.99999,0.0,0.00096]
[1778869660564,54.31,79263.87,0.0,-0.99999,0.0,0.00096]
[1778869660634,54.31,79263.87,0.0,-0.99999,0.0,0.00096]
[1778869660665,54.31,79263.61,0.0,-0.99999,0.0,0.00096]
[1778869664561,54.31,79264.15,0.0,-0.99999,0.0,0.00096]
[1778869664673,54.31,79264.15,0.0,-0.99999,0.0,0.00096]
[1778869664735,54.31,79269.64,0.0,-0.99999,0.0,0.00097]
[1778869666563,54.31,79270.42,0.0,-0.99999,0.0,0.00098]
[1778869666692,54.31,79270.42,0.0,-0.99999,0.0,0.00098]
[1778869666737,54.31,79261.52,0.0,-0.99999,0.0,0.00095]
[1778869667715,54.31,79261.52,0.0,-0.99999,0.0,0.00095]
[1778869667809,54.31,79261.52,0.0,-0.99999,0.0,0.00095]
[1778869667816,54.31,79258.66,0.0,-0.99999,0.0,0.00095]
[1778869668734,54.31,79258.66,0.0,-0.99999,0.0,0.00095]
[1778869670566,54.31,79258.4,0.0,-0.99999,0.0,0.00095]
[1778869670771,54.31,79258.4,0.0,-0.99999,0.0,0.00095]
[1778869670808,54.31,79258.4,0.0,-0.99999,0.0,0.00095]
[1778869670817,54.31,79258.47,0.0,-0.99999,0.0,0.00095]
[1778869672642,54.31,79258.41,0.0,-0.99999,0.0,0.00095]
[1778869672810,54.31,79258.41,0.0,-0.99999,0.0,0.00095]
[1778869676728,54.31,79256.22,0.0,-0.99999,0.0,0.00094]
[1778869678742,54.31,79254.81,0.0,-0.99999,0.0,0.00094]
[1778869679758,54.31,79253.07,0.0,-0.99999,0.0,0.00093]
[1778869680764,54.31,79244.66,0.0,-0.99999,0.0,0.00091]
[1778869681771,54.31,79238.15,0.0,-0.99999,0.0,0.0009]
[1778869682778,54.31,79240.65,0.0,-0.99999,0.0,0.0009]
[1778869684796,54.31,79240.89,0.0,-0.99999,0.0,0.0009]
[1778869684808,54.31,79240.89,0.0,-0.99999,0.0,0.0009]
[1778869684869,54.31,79240.89,0.0,-0.99999,0.0,0.0009]
[1778869685058,54.31,79240.89,0.0,-0.99999,0.0,0.0009]
[1778869685076,54.31,79238.14,0.0,-0.99999,0.0,0.0009]
[1778869685888,54.31,79238.14,0.0,-0.99999,0.0,0.0009]
[1778869686064,54.31,79238.14,0.0,-0.99999,0.0,0.0009]
[1778869691841,54.31,79254.02,0.0,-0.99999,0.0,0.00094]
[1778869692849,54.31,79261.95,0.0,-0.99999,0.0,0.00095]
[1778869693752,54.31,79261.95,0.0,-0.99999,0.0,0.00095]
[1778869693856,54.31,79263.11,0.0,-0.99999,0.0,0.00096]
[1778869694566,54.31,79263.11,0.0,-0.99999,0.0,0.00096]
[1778869694579,54.31,79263.11,0.0,-0.99999,0.0,0.00096]
[1778869694809,54.31,79263.11,0.0,-0.99999,0.0,0.00096]
[1778869694821,54.31,79263.11,0.0,-0.99999,0.0,0.00096]
[1778869694880,54.31,79263.11,0.0,-0.99999,0.0,0.00096]
[1778869695059,54.31,79263.11,0.0,-0.99999,0.0,0.00096]
[1778869695103,54.31,79263.11,0.0,-0.99999,0.0,0.00096]
[1778869695104,54.31,79262.4,0.0,-0.99999,0.0,0.00096]
[1778869695309,54.31,79262.4,0.0,-0.99999,0.0,0.00096]
[1778869698891,54.31,79265.01,0.0,-0.99999,0.0,0.00096]
[1778869699898,54.31,79268.46,0.0,-0.99999,0.0,0.00097]
[1778869701029,54.31,79268.46,0.0,-0.99999,0.0,0.00097]
[1778869701058,54.31,79268.46,0.0,-0.99999,0.0,0.00097]
[1778869701064,54.31,79268.46,0.0,-0.99999,0.0,0.00097]
[1778869701151,54.31,79268.17,0.0,-0.99999,0.0,0.00097]
[1778869701310,54.31,79268.17,0.0,-0.99999,0.0,0.00097]
[1778869701817,54.31,79268.17,0.0,-0.99999,0.0,0.00097]
[1778869702060,54.31,79268.17,0.0,-0.99999,0.0,0.00097]
[1778869703753,54.31,79268.5,0.0,-0.99999,0.0,0.00097]
[1778869704453,54.31,79268.54,0.0,-0.99999,0.0,0.00097]
[1778869706949,54.31,79273.47,0.0,-0.99999,0.0,0.00098]
[1778869707954,54.31,79275.54,0.0,-0.99999,0.0,0.00099]
[1778869708838,54.31,79275.54,0.0,-0.99999,0.0,0.00099]
[1778869708905,54.31,79275.54,0.0,-0.99999,0.0,0.00099]
[1778869709059,54.31,79275.54,0.0,-0.99999,0.0,0.00099]
[1778869709187,54.31,79275.54,0.0,-0.99999,0.0,0.00099]
[1778869709160,54.31,79274.18,0.0,-0.99999,0.0,0.00099]
[1778869709230,54.31,79274.18,0.0,-0.99999,0.0,0.00099]
[1778869709312,54.31,79274.18,0.0,-0.99999,0.0,0.00099]
[1778869710975,54.31,79271.48,0.0,-0.99999,0.0,0.00098]
[1778869711982,54.31,79271.1,0.0,-0.99999,0.0,0.00097]
[1778869712561,54.31,79271.1,0.0,-0.99999,0.0,0.00097]
[1778869712683,54.31,79271.1,0.0,-0.99999,0.0,0.00097]
[1778869712989,54.31,79271.82,0.0,-0.99999,0.0,0.00097]
[1778869715007,54.31,79266.71,0.0,-0.99999,0.0,0.00095]
[1778869716542,54.31,79265.93,0.0,-0.99999,0.0,0.00095]
[1778869716563,54.31,79265.93,0.0,-0.99999,0.0,0.00095]
[1778869716622,54.31,79265.93,0.0,-0.99999,0.0,0.00095]
[1778869717018,54.31,79266.95,0.0,-0.99999,0.0,0.00096]
[1778869718025,54.31,79269.09,0.0,-0.99999,0.0,0.00096]
[1778869718563,54.31,79269.09,0.0,-0.99999,0.0,0.00096]
[1778869718704,54.31,79269.09,0.0,-0.99999,0.0,0.00096]
[1778869719032,54.31,79268.4,0.0,-0.99999,0.0,0.00096]
[1778869721877,54.31,79268.24,0.0,-0.99999,0.0,0.00096]
[1778869722061,54.31,79268.24,0.0,-0.99999,0.0,0.00096]
[1778869722156,54.31,79270.15,0.0,-0.99999,0.0,0.00096]
[1778869722563,54.31,79270.15,0.0,-0.99999,0.0,0.00096]
[1778869722656,54.31,79270.15,0.0,-0.99999,0.0,0.00096]
[1778869723060,54.31,79269.22,0.0,-0.99999,0.0,0.00096]
[1778869724067,54.31,79267.97,0.0,-0.99999,0.0,0.00096]
[1778869724564,54.31,79267.97,0.0,-0.99999,0.0,0.00096]
[1778869724765,54.31,79267.97,0.0,-0.99999,0.0,0.00096]
[1778869725074,54.31,79267.51,0.0,-0.99999,0.0,0.00096]
[1778869728564,54.31,79268.39,0.0,-0.99999,0.0,0.00096]
[1778869729093,54.31,79268.39,0.0,-0.99999,0.0,0.00096]
[1778869729103,54.31,79269.71,0.0,-0.99999,0.0,0.00096]
[1778869729614,54.31,79269.71,0.0,-0.99999,0.0,0.00096]
[1778869729809,54.31,79269.71,0.0,-0.99999,0.0,0.00096]
[1778869732564,54.31,79268.69,0.0,-0.99999,0.0,0.00096]
[1778869732830,54.31,79268.69,0.0,-0.99999,0.0,0.00096]
[1778869733131,54.31,79267.26,0.0,-0.99999,0.0,0.00096]
[1778869734565,54.31,79268.18,0.0,-0.99999,0.0,0.00096]
[1778869734584,54.31,79268.18,0.0,-0.99999,0.0,0.00096]
[1778869734973,54.31,79268.18,0.0,-0.99999,0.0,0.00096]
[1778869735061,54.31,79268.18,0.0,-0.99999,0.0,0.00096]
[1778869735145,54.31,79270.4,0.0,-0.99999,0.0,0.00096]
[1778869737159,54.31,79268.73,0.0,-0.99999,0.0,0.00096]
[1778869738166,54.31,79264.82,0.0,-0.99999,0.0,0.00095]
[1778869738562,54.31,79264.82,0.0,-0.99999,0.0,0.00095]
[1778869738821,54.31,79264.82,0.0,-0.99999,0.0,0.00095]
[1778869739173,54.31,79263.41,0.0,-0.99999,0.0,0.00095]
[1778869740180,54.31,79260.7,0.0,-0.99999,0.0,0.00094]
[1778869740708,54.31,79260.7,0.0,-0.99999,0.0,0.00094]
[1778869740808,54.31,79260.7,0.0,-0.99999,0.0,0.00094]
[1778869740865,54.31,79260.7,0.0,-0.99999,0.0,0.00094]
[1778869741126,54.31,79260.7,0.0,-0.99999,0.0,0.00094]
[1778869741187,54.31,79260.83,0.0,-0.99999,0.0,0.00094]
[1778869741309,54.31,79260.83,0.0,-0.99999,0.0,0.00094]
[1778869742194,54.31,79256.88,0.0,-0.99999,0.0,0.00093]
[1778869743201,54.31,79243.13,0.0,-0.99999,0.0,0.0009]
[1778869744063,54.31,79243.13,0.0,-0.99999,0.0,0.0009]
[1778869744208,54.31,79240.59,0.0,-0.99999,0.0,0.00089]
[1778869744754,54.31,79240.59,0.0,-0.99999,0.0,0.00089]
[1778869744808,54.31,79240.59,0.0,-0.99999,0.0,0.00089]
[1778869745216,54.31,79243.28,0.0,-0.99999,0.0,0.0009]
[1778869747229,54.31,79241.96,0.0,-0.99999,0.0,0.0009]
[1778869747318,54.31,79241.96,0.0,-0.99999,0.0,0.0009]
[1778869747893,54.31,79241.96,0.0,-0.99999,0.0,0.0009]
[1778869748061,54.31,79241.96,0.0,-0.99999,0.0,0.0009]
[1778869748564,54.31,79241.07,0.0,-0.99999,0.0,0.00089]
[1778869748707,54.31,79241.07,0.0,-0.99999,0.0,0.00089]
[1778869749243,54.31,79240.8,0.0,-0.99999,0.0,0.00089]
[1778869750256,54.31,79248.14,0.0,-0.99999,0.0,0.00091]
[1778869751715,54.31,79248.14,0.0,-0.99999,0.0,0.00091]
[1778869751808,54.31,79248.14,0.0,-0.99999,0.0,0.00091]
[1778869751854,54.31,79248.14,0.0,-0.99999,0.0,0.00091]
[1778869751925,54.31,79255.54,0.0,-0.99999,0.0,0.00093]
[1778869752948,54.31,79255.54,0.0,-0.99999,0.0,0.00093]
[1778869753060,54.31,79255.54,0.0,-0.99999,0.0,0.00093]
[1778869753161,54.31,79252.53,0.0,-0.99999,0.0,0.00092]
[1778869754560,54.31,79251.82,0.0,-0.99999,0.0,0.00092]
[1778869754827,54.31,79251.82,0.0,-0.99999,0.0,0.00092]
[1778869754918,54.31,79251.84,0.0,-0.99999,0.0,0.00092]
[1778869758564,54.31,79252.01,0.0,-0.99999,0.0,0.00092]
[1778869758707,54.31,79252.01,0.0,-0.99999,0.0,0.00092]
[1778869758797,54.31,79252.25,0.0,-0.99999,0.0,0.00092]
[1778869761049,54.31,79251.58,0.0,-0.99999,0.0,0.00092]
[1778869761061,54.31,79251.58,0.0,-0.99999,0.0,0.00092]
[1778869762561,54.31,79251.2,0.0,-0.99999,0.0,0.00092]
[1778869762733,54.31,79251.2,0.0,-0.99999,0.0,0.00092]
[1778869762820,54.31,79250.98,0.0,-0.99999,0.0,0.00092]
[1778869764562,54.31,79251.06,0.0,-0.99999,0.0,0.00092]
[1778869764731,54.31,79251.06,0.0,-0.99999,0.0,0.00092]
[1778869764896,54.31,79251.06,0.0,-0.99999,0.0,0.00092]
[1778869765057,54.31,79251.06,0.0,-0.99999,0.0,0.00092]
[1778869765202,54.31,79251.06,0.0,-0.99999,0.0,0.00092]
[1778869765099,54.31,79250.96,0.0,-0.99999,0.0,0.00092]
[1778869766754,54.31,79250.21,0.0,-0.99999,0.0,0.00091]
[1778869766809,54.31,79250.21,0.0,-0.99999,0.0,0.00091]
[1778869768562,54.31,79249.65,0.0,-0.99999,0.0,0.00091]
[1778869768746,54.31,79249.65,0.0,-0.99999,0.0,0.00091]
[1778869768766,54.31,79249.62,0.0,-0.99999,0.0,0.00091]
[1778869769387,54.31,79246.2,0.0,-0.99999,0.0,0.00091]
[1778869770809,54.31,79246.2,0.0,-0.99999,0.0,0.00091]
[1778869771060,54.31,79246.2,0.0,-0.99999,0.0,0.00091]
[1778869771644,54.31,79245.26,0.0,-0.99999,0.0,0.00089]
[1778869771714,54.31,79245.26,0.0,-0.99999,0.0,0.00089]
[1778869771808,54.31,79245.26,0.0,-0.99999,0.0,0.00089]
[1778869771821,54.31,79245.26,0.0,-0.99999,0.0,0.00089]
[1778869771909,54.31,79245.35,0.0,-0.99999,0.0,0.00089]
[1778869774562,54.31,79245.23,0.0,-0.99999,0.0,0.00089]
[1778869774766,54.31,79245.23,0.0,-0.99999,0.0,0.00089]
[1778869774840,54.31,79244.08,0.0,-0.99999,0.0,0.00089]
[1778869776564,54.31,79244.4,0.0,-0.99999,0.0,0.00089]
[1778869776773,54.31,79244.4,0.0,-0.99999,0.0,0.00089]
[1778869776837,54.31,79244.68,0.0,-0.99999,0.0,0.00089]
[1778869778450,54.31,79246.04,0.0,-0.99999,0.0,0.00089]
[1778869780143,54.31,79246.04,0.0,-0.99999,0.0,0.00089]
[1778869780172,54.31,79246.04,0.0,-0.99999,0.0,0.00089]
[1778869780189,54.31,79246.22,0.0,-0.99999,0.0,0.00089]
[1778869780307,54.31,79246.22,0.0,-0.99999,0.0,0.00089]
[1778869780415,54.31,79246.22,0.0,-0.99999,0.0,0.00089]
[1778869780464,54.31,79250.27,0.0,-0.99999,0.0,0.0009]
[1778869782021,54.31,79250.27,0.0,-0.99999,0.0,0.0009]
[1778869782057,54.31,79250.27,0.0,-0.99999,0.0,0.0009]
[1778869782123,54.31,79251.66,0.0,-0.99999,0.0,0.00091]
[1778869788009,54.31,79252.26,0.0,-0.99999,0.0,0.00091]
[1778869788569,54.31,79252.09,0.0,-0.99999,0.0,0.00091]
[1778869788789,54.31,79252.09,0.0,-0.99999,0.0,0.00091]
[1778869788890,54.31,79252.01,0.0,-0.99999,0.0,0.00091]
[1778869789488,54.31,79252.01,0.0,-0.99999,0.0,0.00091]
[1778869789560,54.31,79252.01,0.0,-0.99999,0.0,0.00091]
[1778869790534,54.31,79250.76,0.0,-0.99999,0.0,0.0009]
[1778869792548,54.31,79247.53,0.0,-0.99999,0.0,0.0009]
[1778869793389,54.31,79247.53,0.0,-0.99999,0.0,0.0009]
[1778869793561,54.31,79247.53,0.0,-0.99999,0.0,0.0009]
[1778869796576,54.31,79250.03,0.0,-0.99999,0.0,0.0009]
[1778869797914,54.31,79250.03,0.0,-0.99999,0.0,0.0009]
[1778869798060,54.31,79250.03,0.0,-0.99999,0.0,0.0009]
[1778869798161,54.31,79249.16,0.0,-0.99999,0.0,0.0009]
[1778869800604,54.31,79249.96,0.0,-0.99999,0.0,0.0009]
[1778869801611,54.31,79247.82,0.0,-0.99999,0.0,0.0009]
[1778869802618,54.31,79247.06,0.0,-0.99999,0.0,0.0009]
[1778869803814,54.31,79247.06,0.0,-0.99999,0.0,0.0009]
[1778869804060,54.31,79247.06,0.0,-0.99999,0.0,0.0009]
[1778869804161,54.31,79248.46,0.0,-0.99999,0.0,0.0009]
[1778869805639,54.31,79249.34,0.0,-0.99999,0.0,0.0009]
[1778869806646,54.31,79248.09,0.0,-0.99999,0.0,0.0009]
[1778869808660,54.31,79246.51,0.0,-0.99999,0.0,0.00089]
[1778869810674,54.31,79251.96,0.0,-0.99999,0.0,0.00091]
[1778869811444,54.31,79251.96,0.0,-0.99999,0.0,0.00091]
[1778869811559,54.31,79251.96,0.0,-0.99999,0.0,0.00091]
[1778869811681,54.31,79253.93,0.0,-0.99999,0.0,0.00091]
[1778869814702,54.31,79252.87,0.0,-0.99999,0.0,0.00091]
[1778869815711,54.31,79254.98,0.0,-0.99999,0.0,0.00091]
[1778869817024,54.31,79254.98,0.0,-0.99999,0.0,0.00091]
[1778869817058,54.31,79254.98,0.0,-0.99999,0.0,0.00091]
[1778869817125,54.31,79250.8,0.0,-0.99999,0.0,0.0009]
[1778869817725,54.31,79250.13,0.0,-0.99999,0.0,0.0009]
[1778869819740,54.31,79249.03,0.0,-0.99999,0.0,0.0009]
[1778869820747,54.31,79229.9,0.0,-0.99999,0.0,0.00086]
[1778869821754,54.31,79236.84,0.0,-0.99999,0.0,0.00087]
[1778869822941,54.31,79236.84,0.0,-0.99999,0.0,0.00087]
[1778869823058,54.31,79236.84,0.0,-0.99999,0.0,0.00087]
[1778869825782,54.31,79235.95,0.0,-0.99999,0.0,0.00087]
[1778869827796,54.31,79236.63,0.0,-0.99999,0.0,0.00087]
[1778869829055,54.31,79236.63,0.0,-0.99999,0.0,0.00087]
[1778869829811,54.31,79235.98,0.0,-0.99999,0.0,0.00087]
[1778869831824,54.31,79234.31,0.0,-0.99999,0.0,0.00086]
[1778869832551,54.31,79234.31,0.0,-0.99999,0.0,0.00086]
[1778869833052,54.31,79234.31,0.0,-0.99999,0.0,0.00086]
[1778869833060,54.31,79234.31,0.0,-0.99999,0.0,0.00086]
[1778869837866,54.31,79233.12,0.0,-0.99999,0.0,0.00085]
[1778869838738,54.31,79233.12,0.0,-0.99999,0.0,0.00085]
[1778869840567,54.31,79233.14,0.0,-0.99999,0.0,0.00085]
[1778869840735,54.31,79233.14,0.0,-0.99999,0.0,0.00085]
[1778869840812,54.31,79233.14,0.0,-0.99999,0.0,0.00085]
[1778869840888,54.31,79233.11,0.0,-0.99999,0.0,0.00085]
[1778869843257,54.31,79233.04,0.0,-0.99999,0.0,0.00085]
[1778869843309,54.31,79233.04,0.0,-0.99999,0.0,0.00085]
[1778869848120,54.31,79232.61,0.0,-0.99999,0.0,0.00085]
[1778869848309,54.31,79232.61,0.0,-0.99999,0.0,0.00085]
[1778869848138,54.31,79235.33,0.0,-0.99999,0.0,0.00086]
[1778869848833,54.31,79235.33,0.0,-0.99999,0.0,0.00086]
[1778869849003,54.31,79235.33,0.0,-0.99999,0.0,0.00086]
[1778869849058,54.31,79235.33,0.0,-0.99999,0.0,0.00086]
[1778869849093,54.31,79235.43,0.0,-0.99999,0.0,0.00086]
[1778869851967,54.31,79242.2,0.0,-0.99999,0.0,0.00087]
[1778869852974,54.31,79246.14,0.0,-0.99999,0.0,0.00088]
[1778869853558,54.31,79246.14,0.0,-0.99999,0.0,0.00088]
[1778869853810,54.31,79246.14,0.0,-0.99999,0.0,0.00088]
[1778869855139,54.31,79246.2,0.0,-0.99999,0.0,0.00088]
[1778869855208,54.31,79246.2,0.0,-0.99999,0.0,0.00088]
[1778869855312,54.31,79246.2,0.0,-0.99999,0.0,0.00088]
[1778869855306,54.31,79240.49,0.0,-0.99999,0.0,0.00087]
[1778869858762,54.31,79240.01,0.0,-0.99999,0.0,0.00087]
[1778869859290,54.31,79240.01,0.0,-0.99999,0.0,0.00087]
[1778869859649,54.31,79240.0,0.0,-0.99999,0.0,0.00087]
[1778869859809,54.31,79240.0,0.0,-0.99999,0.0,0.00087]
[1778869861035,54.31,79238.57,0.0,-0.99999,0.0,0.00087]
[1778869861610,54.31,79238.57,0.0,-0.99999,0.0,0.00087]
[1778869861697,54.31,79238.57,0.0,-0.99999,0.0,0.00087]
[1778869861811,54.31,79238.57,0.0,-0.99999,0.0,0.00087]
[1778869862042,54.31,79237.87,0.0,-0.99999,0.0,0.00086]
[1778869864057,54.31,79234.43,0.0,-0.99999,0.0,0.00086]
[1778869865063,54.31,79231.35,0.0,-0.99999,0.0,0.00085]
[1778869865465,54.31,79231.35,0.0,-0.99999,0.0,0.00085]
[1778869865560,54.31,79231.35,0.0,-0.99999,0.0,0.00085]
[1778869866980,54.31,79231.2,0.0,-0.99999,0.0,0.00085]
[1778869867059,54.31,79231.2,0.0,-0.99999,0.0,0.00085]
[1778869867063,54.31,79231.2,0.0,-0.99999,0.0,0.00085]
[1778869867309,54.31,79231.2,0.0,-0.99999,0.0,0.00085]
[1778869867128,54.31,79230.53,0.0,-0.99999,0.0,0.00085]
[1778869868085,54.31,79232.63,0.0,-0.99999,0.0,0.00085]
[1778869870098,54.31,79228.1,0.0,-0.99999,0.0,0.00084]
[1778869871105,54.31,79205.36,0.0,-0.99999,0.0,0.00079]
[1778869872112,54.31,79202.08,0.0,-0.99999,0.0,0.00079]
[1778869874127,54.31,79186.62,0.0,-0.99999,0.0,0.00076]
[1778869875134,54.31,79182.33,0.0,-0.99999,0.0,0.00075]
[1778869877148,54.31,79185.58,0.0,-0.99999,0.0,0.00075]
[1778869878155,54.31,79187.02,0.0,-0.99999,0.0,0.00076]
[1778869880169,54.31,79195.51,0.0,-0.99999,0.0,0.00077]
[1778869881176,54.31,79198.81,0.0,-0.99999,0.0,0.00078]
[1778869882183,54.31,79194.75,0.0,-0.99999,0.0,0.00077]
[1778869883190,54.31,79189.24,0.0,-0.99999,0.0,0.00076]
[1778869885042,54.31,79188.18,0.0,-0.99999,0.0,0.00076]
[1778869885077,54.31,79188.18,0.0,-0.99999,0.0,0.00076]
[1778869885204,54.31,79191.1,0.0,-0.99999,0.0,0.00076]
[1778869887218,54.31,79188.58,0.0,-0.99999,0.0,0.00076]
[1778869888297,54.31,79188.58,0.0,-0.99999,0.0,0.00076]
[1778869888308,54.31,79188.58,0.0,-0.99999,0.0,0.00076]
[1778869888373,54.31,79188.58,0.0,-0.99999,0.0,0.00076]
[1778869888305,54.31,79187.09,0.0,-0.99999,0.0,0.00076]
[1778869888558,54.31,79187.09,0.0,-0.99999,0.0,0.00076]
[1778869888766,54.31,79187.09,0.0,-0.99999,0.0,0.00076]
[1778869889244,54.31,79187.09,0.0,-0.99999,0.0,0.00076]
[1778869889338,54.31,79187.12,0.0,-0.99999,0.0,0.00076]
[1778869892253,54.31,79179.77,0.0,-0.99999,0.0,0.00073]
[1778869892701,54.31,79179.77,0.0,-0.99999,0.0,0.00073]
[1778869892809,54.31,79179.77,0.0,-0.99999,0.0,0.00073]
[1778869893260,54.31,79178.06,0.0,-0.99999,0.0,0.00073]
[1778869894297,54.31,79178.06,0.0,-0.99999,0.0,0.00073]
[1778869894308,54.31,79178.06,0.0,-0.99999,0.0,0.00073]
[1778869894310,54.31,79176.89,0.0,-0.99999,0.0,0.00073]
[1778869894461,54.31,79176.89,0.0,-0.99999,0.0,0.00073]
[1778869894558,54.31,79176.89,0.0,-0.99999,0.0,0.00073]
[1778869895274,54.31,79176.52,0.0,-0.99999,0.0,0.00073]
[1778869899302,54.31,79181.46,0.0,-0.99999,0.0,0.00074]
[1778869900309,54.31,79183.51,0.0,-0.99999,0.0,0.00074]
[1778869901316,54.31,79186.84,0.0,-0.99999,0.0,0.00075]
[1778869902323,54.31,79188.62,0.0,-0.99999,0.0,0.00075]
[1778869903055,54.31,79188.62,0.0,-0.99999,0.0,0.00075]
[1778869903308,54.31,79188.62,0.0,-0.99999,0.0,0.00075]
[1778869903750,54.31,79189.39,0.0,-0.99999,0.0,0.00075]
[1778869905282,54.31,79188.76,0.0,-0.99999,0.0,0.00075]
[1778869905344,54.31,79180.93,0.0,-0.99999,0.0,0.00073]
[1778869905894,54.31,79180.93,0.0,-0.99999,0.0,0.00073]
[1778869906059,54.31,79180.93,0.0,-0.99999,0.0,0.00073]
[1778869906351,54.31,79176.11,0.0,-0.99999,0.0,0.00073]
[1778869906715,54.31,79176.11,0.0,-0.99999,0.0,0.00073]
[1778869906759,54.31,79176.11,0.0,-0.99999,0.0,0.00073]
[1778869906808,54.31,79176.11,0.0,-0.99999,0.0,0.00073]
[1778869907358,54.31,79174.72,0.0,-0.99999,0.0,0.00072]
[1778869912393,54.31,79174.07,0.0,-0.99999,0.0,0.00072]
[1778869914079,54.31,79173.98,0.0,-0.99999,0.0,0.00072]
[1778869914407,54.31,79172.1,0.0,-0.99999,0.0,0.00072]
[1778869916038,54.31,79172.35,0.0,-0.99999,0.0,0.00072]
[1778869916060,54.31,79172.35,0.0,-0.99999,0.0,0.00072]
[1778869916933,54.31,79172.35,0.0,-0.99999,0.0,0.00072]
[1778869917059,54.31,79172.35,0.0,-0.99999,0.0,0.00072]
[1778869917061,54.31,79172.35,0.0,-0.99999,0.0,0.00072]
[1778869917349,54.31,79172.35,0.0,-0.99999,0.0,0.00072]
[1778869917402,54.31,79173.13,0.0,-0.99999,0.0,0.00072]
[1778869917428,54.31,79166.12,0.0,-1.0,0.0,0.00071]
[1778869918760,54.31,79166.12,0.0,-1.0,0.0,0.00071]
[1778869919162,54.31,79166.12,0.0,-1.0,0.0,0.00071]
[1778869919202,54.31,79165.01,0.0,-1.0,0.0,0.0007]
[1778869919800,54.31,79165.01,0.0,-1.0,0.0,0.0007]
[1778869919812,54.31,79165.01,0.0,-1.0,0.0,0.0007]
[1778869921456,54.31,79161.34,0.0,-1.0,0.0,0.0007]
[1778869922622,54.31,79161.34,0.0,-1.0,0.0,0.0007]
[1778869922702,54.31,79161.34,0.0,-1.0,0.0,0.0007]
[1778869922818,54.31,79161.34,0.0,-1.0,0.0,0.0007]
[1778869922887,54.31,79160.19,0.0,-1.0,0.0,0.0007]
[1778869923708,54.31,79160.19,0.0,-1.0,0.0,0.0007]
[1778869923811,54.31,79160.19,0.0,-1.0,0.0,0.0007]
[1778869926491,54.31,79162.46,0.0,-1.0,0.0,0.0007]
[1778869927498,54.31,79160.32,0.0,-1.0,0.0,0.0007]
[1778869928505,54.31,79158.15,0.0,-1.0,0.0,0.00069]
[1778869930151,54.31,79158.15,0.0,-1.0,0.0,0.00069]
[1778869930307,54.31,79158.15,0.0,-1.0,0.0,0.00069]
[1778869930377,54.31,79161.87,0.0,-1.0,0.0,0.0007]
[1778869931528,54.31,79160.47,0.0,-1.0,0.0,0.0007]
[1778869932746,54.31,79160.47,0.0,-1.0,0.0,0.0007]
[1778869932808,54.31,79160.47,0.0,-1.0,0.0,0.0007]
[1778869932829,54.31,79160.47,0.0,-1.0,0.0,0.0007]
[1778869933059,54.31,79160.47,0.0,-1.0,0.0,0.0007]
[1778869933063,54.31,79159.34,0.0,-1.0,0.0,0.00069]
[1778869933541,54.31,79157.48,0.0,-1.0,0.0,0.00069]
[1778869937569,54.31,79159.88,0.0,-1.0,0.0,0.0007]
[1778869940235,54.31,79159.89,0.0,-1.0,0.0,0.0007]
[1778869940307,54.31,79159.89,0.0,-1.0,0.0,0.0007]
[1778869941502,54.31,79161.29,0.0,-1.0,0.0,0.0007]
[1778869941567,54.31,79161.29,0.0,-1.0,0.0,0.0007]
[1778869941580,54.31,79161.29,0.0,-1.0,0.0,0.0007]
[1778869941809,54.31,79161.29,0.0,-1.0,0.0,0.0007]
[1778869941909,54.31,79159.06,0.0,-1.0,0.0,0.00069]
[1778869944061,54.31,79157.94,0.0,-1.0,0.0,0.00069]
[1778869944162,54.31,79159.68,0.0,-1.0,0.0,0.00069]
[1778869944618,54.31,79161.09,0.0,-1.0,0.0,0.0007]
[1778869945557,54.31,79161.09,0.0,-1.0,0.0,0.0007]
[1778869945630,54.31,79161.09,0.0,-1.0,0.0,0.0007]
[1778869945807,54.31,79161.09,0.0,-1.0,0.0,0.0007]
[1778869945864,54.31,79161.09,0.0,-1.0,0.0,0.0007]
[1778869946057,54.31,79161.09,0.0,-1.0,0.0,0.0007]
[1778869946117,54.31,79157.04,0.0,-1.0,0.0,0.00069]
[1778869947639,54.31,79158.58,0.0,-1.0,0.0,0.00069]
[1778869950310,54.31,79157.33,0.0,-1.0,0.0,0.00069]
[1778869950393,54.31,79157.33,0.0,-1.0,0.0,0.00069]
[1778869950455,54.31,79159.95,0.0,-1.0,0.0,0.0007]
[1778869950660,54.31,79160.66,0.0,-1.0,0.0,0.0007]
[1778869951667,54.31,79159.8,0.0,-1.0,0.0,0.00069]
[1778869954171,54.31,79159.23,0.0,-1.0,0.0,0.00069]
[1778869954307,54.31,79159.23,0.0,-1.0,0.0,0.00069]
[1778869954408,54.31,79163.49,0.0,-1.0,0.0,0.00069]
[1778869954688,54.31,79165.83,0.0,-1.0,0.0,0.0007]
[1778869956702,54.31,79164.16,0.0,-1.0,0.0,0.00069]
[1778869960730,54.31,79162.16,0.0,-1.0,0.0,0.00069]
[1778869961502,54.31,79162.16,0.0,-1.0,0.0,0.00069]
[1778869961560,54.31,79162.16,0.0,-1.0,0.0,0.00069]
[1778869963431,54.31,79162.73,0.0,-1.0,0.0,0.00069]
[1778869963564,54.31,79162.65,0.0,-1.0,0.0,0.00069]
[1778869963579,54.31,79162.65,0.0,-1.0,0.0,0.00069]
[1778869963808,54.31,79162.65,0.0,-1.0,0.0,0.00069]
[1778869963910,54.31,79162.67,0.0,-1.0,0.0,0.00069]
[1778869964758,54.31,79158.44,0.0,-1.0,0.0,0.00068]
[1778869968449,54.31,79158.53,0.0,-1.0,0.0,0.00068]
[1778869967787,54.31,79156.92,0.0,-1.0,0.0,0.00068]
[1778869968558,54.31,79156.92,0.0,-1.0,0.0,0.00068]
[1778869968795,54.31,79155.33,0.0,-1.0,0.0,0.00068]
[1778869969680,54.31,79155.33,0.0,-1.0,0.0,0.00068]
[1778869969791,54.31,79155.33,0.0,-1.0,0.0,0.00068]
[1778869969809,54.31,79155.33,0.0,-1.0,0.0,0.00068]
[1778869969885,54.31,79155.41,0.0,-1.0,0.0,0.00068]
[1778869971566,54.31,79156.45,0.0,-1.0,0.0,0.00068]
[1778869971816,54.31,79161.92,0.0,-1.0,0.0,0.00069]
[1778869974837,54.31,79159.56,0.0,-1.0,0.0,0.00069]
[1778869975566,54.31,79159.56,0.0,-1.0,0.0,0.00069]
[1778869977858,54.31,79162.27,0.0,-1.0,0.0,0.00069]
[1778869978863,54.31,79162.27,0.0,-1.0,0.0,0.00069]
[1778869978906,54.31,79162.27,0.0,-1.0,0.0,0.00069]
[1778869979058,54.31,79162.27,0.0,-1.0,0.0,0.00069]
[1778869979159,54.31,79162.46,0.0,-1.0,0.0,0.00069]
[1778869981886,54.31,79160.05,0.0,-1.0,0.0,0.00069]
[1778869986415,54.31,79162.05,0.0,-1.0,0.0,0.00069]
[1778869986921,54.31,79163.81,0.0,-1.0,0.0,0.00069]
[1778869987528,54.31,79163.81,0.0,-1.0,0.0,0.00069]
[1778869987561,54.31,79163.81,0.0,-1.0,0.0,0.00069]
[1778869987715,54.31,79163.81,0.0,-1.0,0.0,0.00069]
[1778869987807,54.31,79163.81,0.0,-1.0,0.0,0.00069]
[1778869987928,54.31,79163.96,0.0,-1.0,0.0,0.00069]
[1778869989560,54.31,79164.89,0.0,-1.0,0.0,0.0007]
[1778869991956,54.31,79166.66,0.0,-1.0,0.0,0.0007]
[1778869993129,54.31,79166.66,0.0,-1.0,0.0,0.0007]
[1778869993146,54.31,79166.66,0.0,-1.0,0.0,0.0007]
[1778869993309,54.31,79166.66,0.0,-1.0,0.0,0.0007]
[1778869993409,54.31,79164.5,0.0,-1.0,0.0,0.00069]
[1778869994097,54.31,79164.5,0.0,-1.0,0.0,0.00069]
[1778869994411,54.31,79164.5,0.0,-1.0,0.0,0.00069]
[1778869994561,54.31,79163.6,0.0,-1.0,0.0,0.00069]
[1778869995562,54.31,79164.09,0.0,-1.0,0.0,0.00069]
[1778869995748,54.31,79164.09,0.0,-1.0,0.0,0.00069]
[1778869995808,54.31,79164.09,0.0,-1.0,0.0,0.00069]
[1778869995984,54.31,79162.5,0.0,-1.0,0.0,0.00069]
[1778869996991,54.31,79155.95,0.0,-1.0,0.0,0.00068]
[1778869997600,54.31,79155.95,0.0,-1.0,0.0,0.00068]
[1778869997808,54.31,79155.95,0.0,-1.0,0.0,0.00068]
[1778869998089,54.31,79155.95,0.0,-1.0,0.0,0.00068]
[1778869998135,54.31,79154.48,0.0,-1.0,0.0,0.00068]
[1778870001594,54.31,79154.59,0.0,-1.0,0.0,0.00068]
[1778870001946,54.31,79154.59,0.0,-1.0,0.0,0.00068]
[1778870002027,54.31,79146.68,0.0,-1.0,0.0,0.00066]
[1778870003034,54.31,79144.51,0.0,-1.0,0.0,0.00066]
[1778870003562,54.31,79144.51,0.0,-1.0,0.0,0.00066]
[1778870003717,54.31,79144.51,0.0,-1.0,0.0,0.00066]
[1778870004041,54.31,79144.12,0.0,-1.0,0.0,0.00066]
[1778870005048,54.31,79142.5,0.0,-1.0,0.0,0.00066]
[1778870005560,54.31,79142.5,0.0,-1.0,0.0,0.00066]
[1778870005649,54.31,79142.5,0.0,-1.0,0.0,0.00066]
[1778870006055,54.31,79143.14,0.0,-1.0,0.0,0.00066]
[1778870007064,54.31,79139.76,0.0,-1.0,0.0,0.00065]
[1778870007567,54.31,79139.76,0.0,-1.0,0.0,0.00065]
[1778870007659,54.31,79139.76,0.0,-1.0,0.0,0.00065]
[1778870008070,54.31,79141.87,0.0,-1.0,0.0,0.00065]
[1778870009078,54.31,79143.52,0.0,-1.0,0.0,0.00066]
[1778870010085,54.31,79142.23,0.0,-1.0,0.0,0.00066]
[1778870011092,54.31,79143.74,0.0,-1.0,0.0,0.00065]
[1778870011561,54.31,79143.74,0.0,-1.0,0.0,0.00065]
[1778870011743,54.31,79143.74,0.0,-1.0,0.0,0.00065]
[1778870012099,54.31,79146.81,0.0,-1.0,0.0,0.00065]
[1778870013106,54.31,79152.62,0.0,-1.0,0.0,0.00066]
[1778870014113,54.31,79156.11,0.0,-1.0,0.0,0.00067]
[1778870014715,54.31,79156.11,0.0,-1.0,0.0,0.00067]
[1778870014729,54.31,79156.11,0.0,-1.0,0.0,0.00067]
[1778870014807,54.31,79156.11,0.0,-1.0,0.0,0.00067]
[1778870014896,54.31,79156.11,0.0,-1.0,0.0,0.00067]
[1778870015120,54.31,79154.36,0.0,-1.0,0.0,0.00067]
[1778870016127,54.31,79152.15,0.0,-1.0,0.0,0.00066]
[1778870017134,54.31,79143.7,0.0,-1.0,0.0,0.00065]
[1778870017560,54.31,79143.7,0.0,-1.0,0.0,0.00065]
[1778870017622,54.31,79143.7,0.0,-1.0,0.0,0.00065]
[1778870018141,54.31,79137.88,0.0,-1.0,0.0,0.00064]
[1778870019148,54.31,79135.41,0.0,-1.0,0.0,0.00064]
[1778870020613,54.31,79135.5,0.0,-1.0,0.0,0.00064]
[1778870020811,54.31,79135.5,0.0,-1.0,0.0,0.00064]
[1778870021571,54.31,79136.43,0.0,-1.0,0.0,0.00064]
[1778870021681,54.31,79136.43,0.0,-1.0,0.0,0.00064]
[1778870022169,54.31,79143.99,0.0,-1.0,0.0,0.00065]
[1778870023176,54.31,79150.54,0.0,-1.0,0.0,0.00066]
[1778870024135,54.31,79150.54,0.0,-1.0,0.0,0.00066]
[1778870024192,54.31,79150.54,0.0,-1.0,0.0,0.00066]
[1778870024309,54.31,79150.54,0.0,-1.0,0.0,0.00066]
[1778870024428,54.31,79150.54,0.0,-1.0,0.0,0.00066]
[1778870024513,54.31,79153.89,0.0,-1.0,0.0,0.00067]
[1778870026197,54.31,79157.52,0.0,-1.0,0.0,0.00067]
[1778870027204,54.31,79161.7,0.0,-1.0,0.0,0.00068]
[1778870027561,54.31,79161.7,0.0,-1.0,0.0,0.00068]
[1778870027709,54.31,79161.7,0.0,-1.0,0.0,0.00068]
[1778870028221,54.31,79161.7,0.0,-1.0,0.0,0.00068]
[1778870028309,54.31,79161.7,0.0,-1.0,0.0,0.00068]
[1778870028314,54.31,79161.68,0.0,-1.0,0.0,0.00068]
[1778870029562,54.31,79162.51,0.0,-1.0,0.0,0.00068]
[1778870029821,54.31,79162.51,0.0,-1.0,0.0,0.00068]
[1778870030225,54.31,79162.75,0.0,-1.0,0.0,0.00068]
[1778870031232,54.31,79168.33,0.0,-1.0,0.0,0.00069]
[1778870032239,54.31,79169.76,0.0,-1.0,0.0,0.0007]
[1778870032796,54.31,79169.76,0.0,-1.0,0.0,0.0007]
[1778870032808,54.31,79169.76,0.0,-1.0,0.0,0.0007]
[1778870033247,54.31,79168.12,0.0,-1.0,0.0,0.00069]
[1778870033564,54.31,79168.12,0.0,-1.0,0.0,0.00069]
[1778870033702,54.31,79168.12,0.0,-1.0,0.0,0.00069]
[1778870034253,54.31,79161.66,0.0,-1.0,0.0,0.00068]
[1778870035260,54.31,79156.38,0.0,-1.0,0.0,0.00067]
[1778870035599,54.31,79156.38,0.0,-1.0,0.0,0.00067]
[1778870035718,54.31,79156.38,0.0,-1.0,0.0,0.00067]
[1778870035809,54.31,79156.38,0.0,-1.0,0.0,0.00067]
[1778870035947,54.31,79156.38,0.0,-1.0,0.0,0.00067]
[1778870036267,54.31,79153.8,0.0,-1.0,0.0,0.00067]
[1778870037662,54.31,79153.48,0.0,-1.0,0.0,0.00067]
[1778870037810,54.31,79153.48,0.0,-1.0,0.0,0.00067]
[1778870038281,54.31,79152.28,0.0,-1.0,0.0,0.00066]
[1778870039288,54.31,79150.12,0.0,-1.0,0.0,0.00066]
[1778870039563,54.31,79150.12,0.0,-1.0,0.0,0.00066]
[1778870039687,54.31,79150.12,0.0,-1.0,0.0,0.00066]
[1778870040295,54.31,79149.96,0.0,-1.0,0.0,0.00066]
[1778870041302,54.31,79145.68,0.0,-1.0,0.0,0.00065]
[1778870041595,54.31,79145.68,0.0,-1.0,0.0,0.00065]
[1778870041647,54.31,79145.68,0.0,-1.0,0.0,0.00065]
[1778870041808,54.31,79145.68,0.0,-1.0,0.0,0.00065]
[1778870041922,54.31,79145.68,0.0,-1.0,0.0,0.00065]
[1778870042070,54.31,79145.68,0.0,-1.0,0.0,0.00065]
[1778870042310,54.31,79145.68,0.0,-1.0,0.0,0.00065]
[1778870042376,54.31,79145.68,0.0,-1.0,0.0,0.00065]
[1778870042412,54.31,79144.36,0.0,-1.0,0.0,0.00065]
[1778870043360,54.31,79144.36,0.0,-1.0,0.0,0.00065]
[1778870043573,54.31,79143.66,0.0,-1.0,0.0,0.00065]
[1778870044323,54.31,79145.66,0.0,-1.0,0.0,0.00065]
[1778870045331,54.31,79151.04,0.0,-1.0,0.0,0.00066]
[1778870045562,54.31,79151.04,0.0,-1.0,0.0,0.00066]
[1778870045768,54.31,79151.04,0.0,-1.0,0.0,0.00066]
[1778870045929,54.31,79151.04,0.0,-1.0,0.0,0.00066]
[1778870046061,54.31,79151.04,0.0,-1.0,0.0,0.00066]
[1778870046277,54.31,79151.04,0.0,-1.0,0.0,0.00066]
[1778870046337,54.31,79156.43,0.0,-1.0,0.0,0.00067]
[1778870047344,54.31,79157.67,0.0,-1.0,0.0,0.00067]
[1778870048240,54.31,79157.67,0.0,-1.0,0.0,0.00067]
[1778870048307,54.31,79157.67,0.0,-1.0,0.0,0.00067]
[1778870048351,54.31,79159.27,0.0,-1.0,0.0,0.00068]
[1778870049566,54.31,79159.2,0.0,-1.0,0.0,0.00068]
[1778870049658,54.31,79159.2,0.0,-1.0,0.0,0.00068]
[1778870050365,54.31,79159.57,0.0,-1.0,0.0,0.00068]
[1778870051372,54.31,79162.87,0.0,-1.0,0.0,0.00068]
[1778870051763,54.31,79162.87,0.0,-1.0,0.0,0.00068]
[1778870052379,54.31,79163.88,0.0,-1.0,0.0,0.00068]
[1778870053386,54.31,79170.7,0.0,-1.0,0.0,0.0007]
[1778870054393,54.31,79169.56,0.0,-1.0,0.0,0.0007]
[1778870056187,54.31,79169.74,0.0,-1.0,0.0,0.0007]
[1778870056307,54.31,79169.74,0.0,-1.0,0.0,0.0007]
[1778870058421,54.31,79171.51,0.0,-1.0,0.0,0.0007]
[1778870059114,54.31,79171.51,0.0,-1.0,0.0,0.0007]
[1778870059567,54.31,79171.51,0.0,-1.0,0.0,0.0007]
[1778870059428,54.31,79173.05,0.0,-1.0,0.0,0.0007]
[1778870060435,54.31,79173.19,0.0,-1.0,0.0,0.0007]
[1778870064453,54.31,79173.15,0.0,-1.0,0.0,0.0007]
[1778870066477,54.31,79174.35,0.0,-1.0,0.0,0.0007]
[1778870067564,54.31,79174.35,0.0,-1.0,0.0,0.0007]
[1778870067658,54.31,79174.4,0.0,-1.0,0.0,0.0007]
[1778870067711,54.31,79174.4,0.0,-1.0,0.0,0.0007]
[1778870067809,54.31,79174.4,0.0,-1.0,0.0,0.0007]
[1778870068492,54.31,79174.48,0.0,-1.0,0.0,0.0007]
[1778870071565,54.31,79174.32,0.0,-1.0,0.0,0.0007]
[1778870071513,54.31,79174.47,0.0,-1.0,0.0,0.0007]
[1778870071713,54.31,79174.47,0.0,-1.0,0.0,0.0007]
[1778870071663,54.31,79174.47,0.0,-1.0,0.0,0.0007]
[1778870073563,54.31,79174.47,0.0,-1.0,0.0,0.0007]
[1778870073527,54.31,79178.58,0.0,-1.0,0.0,0.0007]
[1778870073802,54.31,79178.58,0.0,-1.0,0.0,0.0007]
[1778870074534,54.31,79181.95,0.0,-1.0,0.0,0.00071]
[1778870077563,54.31,79181.28,0.0,-1.0,0.0,0.00071]
[1778870077555,54.31,79186.9,0.0,-0.99999,0.0,0.00072]
[1778870077853,54.31,79186.9,0.0,-0.99999,0.0,0.00072]
[1778870078562,54.31,79193.24,0.0,-0.99999,0.0,0.00073]
[1778870079569,54.31,79196.95,0.0,-0.99999,0.0,0.00074]
[1778870079715,54.31,79196.95,0.0,-0.99999,0.0,0.00074]
[1778870079808,54.31,79196.95,0.0,-0.99999,0.0,0.00074]
[1778870080323,54.31,79196.95,0.0,-0.99999,0.0,0.00074]
[1778870080421,54.31,79196.95,0.0,-0.99999,0.0,0.00074]
[1778870080558,54.31,79196.95,0.0,-0.99999,0.0,0.00074]
[1778870080566,54.31,79196.95,0.0,-0.99999,0.0,0.00074]
[1778870080503,54.31,79196.95,0.0,-0.99999,0.0,0.00074]
[1778870081583,54.31,79197.52,0.0,-0.99999,0.0,0.00074]
[1778870083559,54.31,79197.63,0.0,-0.99999,0.0,0.00074]
[1778870083570,54.31,79197.63,0.0,-0.99999,0.0,0.00074]
[1778870083810,54.31,79197.63,0.0,-0.99999,0.0,0.00074]
[1778870085572,54.31,79197.63,0.0,-0.99999,0.0,0.00074]
[1778870085796,54.31,79197.64,0.0,-0.99999,0.0,0.00074]
[1778870085883,54.31,79197.68,0.0,-0.99999,0.0,0.00074]
[1778870090646,54.31,79200.9,0.0,-0.99999,0.0,0.00075]
[1778870092660,54.31,79201.87,0.0,-0.99999,0.0,0.00075]
[1778870094982,54.31,79201.54,0.0,-0.99999,0.0,0.00075]
[1778870095058,54.31,79201.54,0.0,-0.99999,0.0,0.00075]
[1778870098706,54.31,79198.52,0.0,-0.99999,0.0,0.00074]
[1778870100541,54.31,79188.68,0.0,-0.99999,0.0,0.00072]
[1778870100720,54.31,79191.6,0.0,-0.99999,0.0,0.00073]
[1778870101623,54.31,79191.6,0.0,-0.99999,0.0,0.00073]
[1778870101808,54.31,79191.6,0.0,-0.99999,0.0,0.00073]
[1778870103742,54.31,79192.8,0.0,-0.99999,0.0,0.00073]
[1778870106763,54.31,79199.07,0.0,-0.99999,0.0,0.00074]
[1778870107770,54.31,79193.43,0.0,-0.99999,0.0,0.00073]
[1778870108625,54.31,79193.43,0.0,-0.99999,0.0,0.00073]
[1778870108809,54.31,79193.43,0.0,-0.99999,0.0,0.00073]
[1778870108910,54.31,79191.03,0.0,-0.99999,0.0,0.00073]
[1778870113772,54.31,79190.85,0.0,-0.99999,0.0,0.00073]
[1778870114302,54.31,79190.85,0.0,-0.99999,0.0,0.00073]
[1778870114819,54.31,79193.88,0.0,-0.99999,0.0,0.00073]
[1778870116461,54.31,79193.88,0.0,-0.99999,0.0,0.00073]
[1778870116559,54.31,79193.88,0.0,-0.99999,0.0,0.00073]
[1778870116557,54.31,79197.46,0.0,-0.99999,0.0,0.00074]
[1778870116833,54.31,79198.23,0.0,-0.99999,0.0,0.00074]
[1778870118847,54.31,79192.79,0.0,-0.99999,0.0,0.00073]
[1778870120866,54.31,79189.2,0.0,-0.99999,0.0,0.00072]
[1778870121872,54.31,79176.31,0.0,-1.0,0.0,0.0007]
[1778870122879,54.31,79176.69,0.0,-1.0,0.0,0.0007]
[1778870123886,54.31,79175.48,0.0,-1.0,0.0,0.0007]
[1778870125094,54.31,79175.48,0.0,-1.0,0.0,0.0007]
[1778870125318,54.31,79175.48,0.0,-1.0,0.0,0.0007]
[1778870125900,54.31,79173.85,0.0,-1.0,0.0,0.00069]
[1778870126907,54.31,79176.75,0.0,-1.0,0.0,0.0007]
[1778870128759,54.31,79177.03,0.0,-1.0,0.0,0.0007]
[1778870131565,54.31,79177.04,0.0,-1.0,0.0,0.0007]
[1778870131671,54.31,79177.29,0.0,-1.0,0.0,0.0007]
[1778870131811,54.31,79177.29,0.0,-1.0,0.0,0.0007]
[1778870131872,54.31,79177.29,0.0,-1.0,0.0,0.00069]
[1778870134785,54.31,79177.54,0.0,-1.0,0.0,0.00069]
[1778870134807,54.31,79177.54,0.0,-1.0,0.0,0.00069]
[1778870140066,54.31,79178.28,0.0,-1.0,0.0,0.00069]
[1778870140161,54.31,79178.28,0.0,-1.0,0.0,0.00069]
[1778870140308,54.31,79178.28,0.0,-1.0,0.0,0.00069]
[1778870140394,54.31,79178.25,0.0,-1.0,0.0,0.00069]
[1778870144026,54.31,79173.61,0.0,-1.0,0.0,0.00068]
[1778870145033,54.31,79171.71,0.0,-1.0,0.0,0.00068]
[1778870146616,54.31,79171.71,0.0,-1.0,0.0,0.00068]
[1778870146812,54.31,79171.6,0.0,-1.0,0.0,0.00068]
[1778870148297,54.31,79171.87,0.0,-1.0,0.0,0.00068]
[1778870148307,54.31,79171.87,0.0,-1.0,0.0,0.00068]
[1778870148310,54.31,79171.87,0.0,-1.0,0.0,0.00068]
[1778870148561,54.31,79171.87,0.0,-1.0,0.0,0.00068]
[1778870148593,54.31,79172.85,0.0,-1.0,0.0,0.00068]
[1778870154111,54.31,79172.36,0.0,-1.0,0.0,0.00068]
[1778870155061,54.31,79172.51,0.0,-1.0,0.0,0.00068]
[1778870155308,54.31,79172.51,0.0,-1.0,0.0,0.00068]
[1778870155566,54.31,79172.51,0.0,-1.0,0.0,0.00068]
[1778870155665,54.31,79173.75,0.0,-1.0,0.0,0.00069]
[1778870155761,54.31,79173.75,0.0,-1.0,0.0,0.00069]
[1778870155810,54.31,79173.75,0.0,-1.0,0.0,0.00069]
[1778870156111,54.31,79173.81,0.0,-1.0,0.0,0.00069]
[1778870158126,54.31,79188.38,0.0,-1.0,0.0,0.00071]
[1778870158819,54.31,79188.38,0.0,-1.0,0.0,0.00071]
[1778870159562,54.31,79188.38,0.0,-1.0,0.0,0.00071]
[1778870159660,54.31,79192.97,0.0,-0.99999,0.0,0.00072]
[1778870160179,54.31,79192.97,0.0,-0.99999,0.0,0.00072]
[1778870160310,54.31,79192.97,0.0,-0.99999,0.0,0.00072]
[1778870160336,54.31,79192.97,0.0,-0.99999,0.0,0.00072]
[1778870160562,54.31,79192.97,0.0,-0.99999,0.0,0.00072]
[1778870160654,54.31,79192.5,0.0,-0.99999,0.0,0.00072]
[1778870161147,54.31,79185.91,0.0,-1.0,0.0,0.00071]
[1778870161957,54.31,79185.91,0.0,-1.0,0.0,0.00071]
[1778870162067,54.31,79185.91,0.0,-1.0,0.0,0.00071]
[1778870162155,54.31,79180.52,0.0,-1.0,0.0,0.0007]
[1778870163162,54.31,79182.9,0.0,-1.0,0.0,0.0007]
[1778870163780,54.31,79182.9,0.0,-1.0,0.0,0.0007]
[1778870163810,54.31,79182.9,0.0,-1.0,0.0,0.0007]
[1778870163826,54.31,79182.9,0.0,-1.0,0.0,0.0007]
[1778870164061,54.31,79182.9,0.0,-1.0,0.0,0.0007]
[1778870164114,54.31,79182.9,0.0,-1.0,0.0,0.0007]
[1778870164510,54.31,79182.9,0.0,-1.0,0.0,0.0007]
[1778870164560,54.31,79182.9,0.0,-1.0,0.0,0.0007]
[1778870164611,54.31,79186.25,0.0,-1.0,0.0,0.00071]
[1778870166183,54.31,79188.14,0.0,-1.0,0.0,0.00071]
[1778870167559,54.31,79188.14,0.0,-1.0,0.0,0.00071]
[1778870167660,54.31,79187.96,0.0,-1.0,0.0,0.00071]
[1778870167730,54.31,79187.96,0.0,-1.0,0.0,0.00071]
[1778870167814,54.31,79187.96,0.0,-1.0,0.0,0.00071]
[1778870168197,54.31,79188.19,0.0,-1.0,0.0,0.00071]
[1778870170211,54.31,79190.72,0.0,-0.99999,0.0,0.00072]
[1778870171218,54.31,79193.26,0.0,-0.99999,0.0,0.00072]
[1778870171792,54.31,79193.26,0.0,-0.99999,0.0,0.00072]
[1778870171809,54.31,79193.26,0.0,-0.99999,0.0,0.00072]
[1778870172801,54.31,79193.78,0.0,-0.99999,0.0,0.00072]
[1778870172810,54.31,79193.78,0.0,-0.99999,0.0,0.00072]
[1778870172866,54.31,79193.78,0.0,-0.99999,0.0,0.00072]
[1778870173058,54.31,79193.78,0.0,-0.99999,0.0,0.00072]
[1778870173232,54.31,79193.65,0.0,-0.99999,0.0,0.00072]
[1778870173778,54.31,79193.65,0.0,-0.99999,0.0,0.00072]
[1778870175563,54.31,79193.39,0.0,-0.99999,0.0,0.00072]
[1778870175657,54.31,79193.39,0.0,-0.99999,0.0,0.00072]
[1778870175810,54.31,79193.25,0.0,-0.99999,0.0,0.00072]
[1778870178268,54.31,79197.02,0.0,-0.99999,0.0,0.00073]
[1778870179275,54.31,79202.35,0.0,-0.99999,0.0,0.00074]
[1778870180283,54.31,79203.88,0.0,-0.99999,0.0,0.00074]
[1778870180738,54.31,79203.88,0.0,-0.99999,0.0,0.00074]
[1778870180808,54.31,79203.88,0.0,-0.99999,0.0,0.00074]
[1778870181568,54.31,79203.88,0.0,-0.99999,0.0,0.00074]
[1778870181666,54.31,79204.38,0.0,-0.99999,0.0,0.00074]
[1778870181810,54.31,79204.38,0.0,-0.99999,0.0,0.00074]
[1778870182297,54.31,79206.35,0.0,-0.99999,0.0,0.00075]
[1778870183304,54.31,79209.93,0.0,-0.99999,0.0,0.00075]
[1778870184311,54.31,79211.67,0.0,-0.99999,0.0,0.00076]
[1778870185318,54.31,79213.45,0.0,-0.99999,0.0,0.00076]
[1778870187333,54.31,79219.9,0.0,-0.99999,0.0,0.00077]
[1778870188340,54.31,79222.27,0.0,-0.99999,0.0,0.00078]
[1778870189498,54.31,79222.27,0.0,-0.99999,0.0,0.00078]
[1778870189579,54.31,79222.27,0.0,-0.99999,0.0,0.00078]
[1778870189680,54.31,79222.63,0.0,-0.99999,0.0,0.00078]
[1778870190338,54.31,79222.63,0.0,-0.99999,0.0,0.00078]
[1778870190402,54.31,79222.63,0.0,-0.99999,0.0,0.00078]
[1778870190560,54.31,79222.63,0.0,-0.99999,0.0,0.00078]
[1778870190651,54.31,79222.73,0.0,-0.99999,0.0,0.00078]
[1778870191361,54.31,79224.07,0.0,-0.99999,0.0,0.00077]
[1778870192627,54.31,79224.07,0.0,-0.99999,0.0,0.00077]
[1778870192368,54.31,79227.06,0.0,-0.99999,0.0,0.00078]
[1778870192809,54.31,79227.06,0.0,-0.99999,0.0,0.00078]
[1778870195389,54.31,79229.23,0.0,-0.99999,0.0,0.00078]
[1778870196396,54.31,79235.84,0.0,-0.99999,0.0,0.0008]
[1778870198410,54.31,79237.96,0.0,-0.99999,0.0,0.0008]
[1778870199252,54.31,79237.96,0.0,-0.99999,0.0,0.0008]
[1778870199311,54.31,79237.96,0.0,-0.99999,0.0,0.0008]
[1778870201431,54.31,79241.4,0.0,-0.99999,0.0,0.00081]
[1778870202438,54.31,79245.33,0.0,-0.99999,0.0,0.00082]
[1778870203446,54.31,79258.85,0.0,-0.99999,0.0,0.00085]
[1778870204452,54.31,79264.81,0.0,-0.99999,0.0,0.00086]
[1778870205461,54.31,79265.21,0.0,-0.99999,0.0,0.00086]
[1778870206468,54.31,79269.07,0.0,-0.99999,0.0,0.00087]
[1778870207475,54.31,79270.84,0.0,-0.99999,0.0,0.00087]
[1778870208293,54.31,79270.84,0.0,-0.99999,0.0,0.00087]
[1778870208308,54.31,79270.84,0.0,-0.99999,0.0,0.00087]
[1778870210498,54.31,79274.91,0.0,-0.99999,0.0,0.00088]
[1778870211507,54.31,79278.14,0.0,-0.99999,0.0,0.00089]
[1778870213521,54.31,79288.14,0.0,-0.99999,0.0,0.00091]
[1778870214157,54.31,79288.14,0.0,-0.99999,0.0,0.00091]
[1778870214528,54.31,79281.28,0.0,-0.99999,0.0,0.0009]
[1778870214875,54.31,79281.28,0.0,-0.99999,0.0,0.0009]
[1778870215535,54.31,79277.61,0.0,-0.99999,0.0,0.00089]
[1778870215915,54.31,79277.61,0.0,-0.99999,0.0,0.00089]
[1778870216059,54.31,79277.61,0.0,-0.99999,0.0,0.00089]
[1778870216970,54.31,79277.59,0.0,-0.99999,0.0,0.00089]
[1778870217062,54.31,79277.59,0.0,-0.99999,0.0,0.00089]
[1778870217072,54.31,79277.59,0.0,-0.99999,0.0,0.00089]
[1778870217309,54.31,79277.59,0.0,-0.99999,0.0,0.00089]
[1778870217549,54.31,79278.52,0.0,-0.99999,0.0,0.00089]
[1778870218556,54.31,79273.6,0.0,-0.99999,0.0,0.00088]
[1778870219565,54.31,79273.6,0.0,-0.99999,0.0,0.00088]
[1778870220570,54.31,79269.83,0.0,-0.99999,0.0,0.00087]
[1778870221422,54.31,79269.83,0.0,-0.99999,0.0,0.00087]
[1778870221552,54.31,79269.83,0.0,-0.99999,0.0,0.00087]
[1778870221564,54.31,79269.83,0.0,-0.99999,0.0,0.00087]
[1778870221577,54.31,79269.41,0.0,-0.99999,0.0,0.00087]
[1778870225702,54.31,79268.98,0.0,-0.99999,0.0,0.00087]
[1778870225808,54.31,79269.14,0.0,-0.99999,0.0,0.00087]
[1778870227831,54.31,79269.87,0.0,-0.99999,0.0,0.00087]
[1778870227845,54.31,79269.87,0.0,-0.99999,0.0,0.00087]
[1778870228061,54.31,79269.87,0.0,-0.99999,0.0,0.00087]
[1778870228626,54.31,79270.17,0.0,-0.99999,0.0,0.00087]
[1778870229633,54.31,79276.08,0.0,-0.99999,0.0,0.00089]
[1778870230512,54.31,79276.08,0.0,-0.99999,0.0,0.00089]
[1778870230558,54.31,79276.08,0.0,-0.99999,0.0,0.00089]
[1778870233768,54.31,79276.56,0.0,-0.99999,0.0,0.00089]
[1778870235318,54.31,79276.56,0.0,-0.99999,0.0,0.00089]
[1778870235389,54.31,79276.56,0.0,-0.99999,0.0,0.00089]
[1778870235565,54.31,79276.56,0.0,-0.99999,0.0,0.00089]
[1778870235681,54.31,79276.71,0.0,-0.99999,0.0,0.00089]
[1778870237195,54.31,79276.71,0.0,-0.99999,0.0,0.00089]
[1778870237310,54.31,79276.71,0.0,-0.99999,0.0,0.00089]
[1778870237695,54.31,79278.88,0.0,-0.99999,0.0,0.00089]
[1778870241663,54.31,79278.79,0.0,-0.99999,0.0,0.00089]
[1778870241723,54.31,79277.22,0.0,-0.99999,0.0,0.00089]
[1778870241811,54.31,79277.22,0.0,-0.99999,0.0,0.00089]
[1778870242077,54.31,79277.22,0.0,-0.99999,0.0,0.00089]
[1778870242198,54.31,79277.22,0.0,-0.99999,0.0,0.00089]
[1778870242309,54.31,79277.22,0.0,-0.99999,0.0,0.00089]
[1778870242730,54.31,79277.03,0.0,-0.99999,0.0,0.00089]
[1778870247765,54.31,79277.16,0.0,-0.99999,0.0,0.00089]
[1778870249779,54.31,79272.44,0.0,-0.99999,0.0,0.00088]
[1778870250786,54.31,79261.28,0.0,-0.99999,0.0,0.00085]
[1778870252276,54.31,79261.28,0.0,-0.99999,0.0,0.00085]
[1778870252313,54.31,79261.28,0.0,-0.99999,0.0,0.00085]
[1778870252437,54.31,79259.14,0.0,-0.99999,0.0,0.00084]
[1778870253382,54.31,79259.14,0.0,-0.99999,0.0,0.00084]
[1778870253455,54.31,79259.14,0.0,-0.99999,0.0,0.00084]
[1778870253566,54.31,79259.14,0.0,-0.99999,0.0,0.00084]
[1778870253667,54.31,79258.01,0.0,-0.99999,0.0,0.00083]
[1778870255821,54.31,79248.2,0.0,-0.99999,0.0,0.00081]
[1778870257720,54.31,79248.2,0.0,-0.99999,0.0,0.00081]
[1778870256829,54.31,79248.52,0.0,-0.99999,0.0,0.00081]
[1778870257809,54.31,79248.52,0.0,-0.99999,0.0,0.00081]
[1778870259849,54.31,79251.69,0.0,-0.99999,0.0,0.00082]
[1778870260857,54.31,79253.7,0.0,-0.99999,0.0,0.00082]
[1778870262544,54.31,79253.7,0.0,-0.99999,0.0,0.00082]
[1778870262561,54.31,79253.7,0.0,-0.99999,0.0,0.00082]
[1778870262645,54.31,79256.39,0.0,-0.99999,0.0,0.00083]
[1778870263236,54.31,79256.39,0.0,-0.99999,0.0,0.00083]
[1778870263308,54.31,79256.39,0.0,-0.99999,0.0,0.00083]
[1778870263324,54.31,79256.39,0.0,-0.99999,0.0,0.00083]
[1778870263557,54.31,79256.39,0.0,-0.99999,0.0,0.00083]
[1778870263576,54.31,79252.66,0.0,-0.99999,0.0,0.00082]
[1778870265891,54.31,79255.21,0.0,-0.99999,0.0,0.00083]
[1778870266898,54.31,79256.86,0.0,-0.99999,0.0,0.00083]
[1778870268340,54.31,79256.86,0.0,-0.99999,0.0,0.00083]
[1778870268464,54.31,79256.86,0.0,-0.99999,0.0,0.00083]
[1778870268560,54.31,79256.86,0.0,-0.99999,0.0,0.00083]
[1778870268661,54.31,79257.05,0.0,-0.99999,0.0,0.00083]
[1778870269925,54.31,79254.55,0.0,-0.99999,0.0,0.00083]
[1778870275442,54.31,79254.25,0.0,-0.99999,0.0,0.00083]
[1778870275561,54.31,79254.25,0.0,-0.99999,0.0,0.00083]
[1778870276236,54.31,79254.21,0.0,-0.99999,0.0,0.00083]
[1778870276246,54.31,79254.21,0.0,-0.99999,0.0,0.00083]
[1778870276308,54.31,79254.21,0.0,-0.99999,0.0,0.00083]
[1778870276348,54.31,79253.72,0.0,-0.99999,0.0,0.00082]
[1778870278992,54.31,79252.37,0.0,-0.99999,0.0,0.00082]
[1778870283138,54.31,79251.94,0.0,-0.99999,0.0,0.00082]
[1778870283308,54.31,79251.94,0.0,-0.99999,0.0,0.00082]
[1778870283410,54.31,79255.99,0.0,-0.99999,0.0,0.00083]
[1778870284152,54.31,79255.99,0.0,-0.99999,0.0,0.00083]
[1778870284237,54.31,79255.99,0.0,-0.99999,0.0,0.00083]
[1778870284311,54.31,79255.99,0.0,-0.99999,0.0,0.00083]
[1778870284364,54.31,79257.01,0.0,-0.99999,0.0,0.00083]
[1778870285034,54.31,79255.69,0.0,-0.99999,0.0,0.00083]
[1778870290072,54.31,79256.14,0.0,-0.99999,0.0,0.00083]
[1778870293093,54.31,79257.6,0.0,-0.99999,0.0,0.00083]
[1778870294100,54.31,79261.44,0.0,-0.99999,0.0,0.00084]
[1778870295571,54.31,79261.44,0.0,-0.99999,0.0,0.00084]
[1778870295808,54.31,79261.44,0.0,-0.99999,0.0,0.00084]
[1778870295810,54.31,79263.16,0.0,-0.99999,0.0,0.00085]
[1778870296593,54.31,79263.16,0.0,-0.99999,0.0,0.00085]
[1778870296698,54.31,79263.16,0.0,-0.99999,0.0,0.00085]
[1778870296808,54.31,79263.16,0.0,-0.99999,0.0,0.00085]
[1778870296740,54.31,79266.47,0.0,-0.99999,0.0,0.00085]
[1778870299137,54.31,79264.88,0.0,-0.99999,0.0,0.00085]
[1778870300145,54.31,79264.88,0.0,-0.99999,0.0,0.00085]
[1778870300307,54.31,79264.88,0.0,-0.99999,0.0,0.00085]
[1778870300363,54.31,79255.96,0.0,-0.99999,0.0,0.00083]
[1778870300952,54.31,79255.96,0.0,-0.99999,0.0,0.00083]
[1778870301058,54.31,79255.96,0.0,-0.99999,0.0,0.00083]
[1778870301096,54.31,79255.96,0.0,-0.99999,0.0,0.00083]
[1778870301310,54.31,79255.96,0.0,-0.99999,0.0,0.00083]
[1778870301405,54.31,79253.12,0.0,-0.99999,0.0,0.00082]
[1778870304737,54.31,79253.07,0.0,-0.99999,0.0,0.00082]
[1778870304812,54.31,79253.07,0.0,-0.99999,0.0,0.00082]
[1778870305179,54.31,79255.62,0.0,-0.99999,0.0,0.00083]
[1778870305863,54.31,79255.62,0.0,-0.99999,0.0,0.00083]
[1778870305976,54.31,79255.62,0.0,-0.99999,0.0,0.00083]
[1778870306058,54.31,79255.62,0.0,-0.99999,0.0,0.00083]
[1778870306186,54.31,79257.3,0.0,-0.99999,0.0,0.00083]
[1778870309511,54.31,79257.12,0.0,-0.99999,0.0,0.00083]
[1778870309558,54.31,79257.12,0.0,-0.99999,0.0,0.00083]
[1778870310214,54.31,79259.66,0.0,-0.99999,0.0,0.00084]
[1778870310961,54.31,79259.66,0.0,-0.99999,0.0,0.00084]
[1778870311052,54.31,79259.66,0.0,-0.99999,0.0,0.00084]
[1778870311058,54.31,79259.66,0.0,-0.99999,0.0,0.00084]
[1778870311221,54.31,79263.36,0.0,-0.99999,0.0,0.00083]
[1778870314242,54.31,79261.22,0.0,-0.99999,0.0,0.00083]
[1778870319277,54.31,79262.38,0.0,-0.99999,0.0,0.00083]
[1778870323764,54.31,79262.01,0.0,-0.99999,0.0,0.00083]
[1778870324288,54.31,79261.59,0.0,-0.99999,0.0,0.00083]
[1778870324307,54.31,79261.59,0.0,-0.99999,0.0,0.00083]
[1778870324431,54.31,79261.59,0.0,-0.99999,0.0,0.00083]
[1778870324561,54.31,79261.59,0.0,-0.99999,0.0,0.00083]
[1778870324659,54.31,79261.56,0.0,-0.99999,0.0,0.00083]
[1778870326861,54.31,79260.41,0.0,-0.99999,0.0,0.00083]
[1778870327061,54.31,79260.41,0.0,-0.99999,0.0,0.00083]
[1778870327333,54.31,79260.75,0.0,-0.99999,0.0,0.00083]
[1778870328726,54.31,79260.75,0.0,-0.99999,0.0,0.00083]
[1778870328755,54.31,79260.75,0.0,-0.99999,0.0,0.00083]
[1778870328807,54.31,79260.75,0.0,-0.99999,0.0,0.00083]
[1778870329564,54.31,79261.25,0.0,-0.99999,0.0,0.00083]
[1778870329662,54.31,79259.04,0.0,-0.99999,0.0,0.00083]
[1778870333016,54.31,79259.28,0.0,-0.99999,0.0,0.00083]
[1778870333059,54.31,79259.28,0.0,-0.99999,0.0,0.00083]
[1778870333750,54.31,79259.28,0.0,-0.99999,0.0,0.00083]
[1778870333787,54.31,79259.24,0.0,-0.99999,0.0,0.00083]
[1778870334287,54.31,79259.24,0.0,-0.99999,0.0,0.00083]
[1778870334382,54.31,79250.43,0.0,-0.99999,0.0,0.00081]
[1778870335184,54.31,79250.43,0.0,-0.99999,0.0,0.00081]
[1778870335308,54.31,79250.43,0.0,-0.99999,0.0,0.00081]
[1778870335389,54.31,79246.49,0.0,-0.99999,0.0,0.0008]
[1778870335919,54.31,79246.49,0.0,-0.99999,0.0,0.0008]
[1778870336059,54.31,79246.49,0.0,-0.99999,0.0,0.0008]
[1778870336572,54.31,79246.49,0.0,-0.99999,0.0,0.0008]
[1778870336809,54.31,79246.49,0.0,-0.99999,0.0,0.0008]
[1778870336616,54.31,79246.39,0.0,-0.99999,0.0,0.0008]
[1778870339139,54.31,79246.71,0.0,-0.99999,0.0,0.0008]
[1778870339568,54.31,79246.71,0.0,-0.99999,0.0,0.0008]
[1778870339577,54.31,79248.69,0.0,-0.99999,0.0,0.0008]
[1778870340133,54.31,79248.69,0.0,-0.99999,0.0,0.0008]
[1778870340308,54.31,79248.69,0.0,-0.99999,0.0,0.0008]
[1778870341299,54.31,79248.61,0.0,-0.99999,0.0,0.0008]
[1778870341309,54.31,79248.61,0.0,-0.99999,0.0,0.0008]
[1778870341431,54.31,79247.16,0.0,-0.99999,0.0,0.0008]
[1778870343377,54.31,79246.91,0.0,-0.99999,0.0,0.0008]
[1778870343564,54.31,79246.91,0.0,-0.99999,0.0,0.0008]
[1778870344609,54.31,79247.81,0.0,-0.99999,0.0,0.0008]
[1778870344642,54.31,79247.81,0.0,-0.99999,0.0,0.0008]
[1778870344811,54.31,79247.81,0.0,-0.99999,0.0,0.0008]
[1778870344860,54.31,79242.52,0.0,-0.99999,0.0,0.00079]
[1778870345590,54.31,79241.24,0.0,-0.99999,0.0,0.00079]
[1778870350757,54.31,79240.45,0.0,-0.99999,0.0,0.00079]
[1778870350809,54.31,79240.45,0.0,-0.99999,0.0,0.00079]
[1778870350823,54.31,79240.45,0.0,-0.99999,0.0,0.00079]
[1778870350852,54.31,79240.14,0.0,-0.99999,0.0,0.00079]
[1778870351060,54.31,79240.14,0.0,-0.99999,0.0,0.00079]
[1778870356668,54.31,79241.8,0.0,-0.99999,0.0,0.00079]
[1778870357560,54.31,79241.8,0.0,-0.99999,0.0,0.00079]
[1778870358888,54.31,79239.94,0.0,-0.99999,0.0,0.00079]
[1778870358955,54.31,79239.94,0.0,-0.99999,0.0,0.00079]
[1778870359058,54.31,79239.94,0.0,-0.99999,0.0,0.00079]
[1778870359198,54.31,79239.94,0.0,-0.99999,0.0,0.00079]
[1778870359689,54.31,79240.28,0.0,-0.99999,0.0,0.00079]
[1778870361562,54.31,79240.24,0.0,-0.99999,0.0,0.00079]
[1778870361703,54.31,79241.29,0.0,-0.99999,0.0,0.00079]
[1778870361928,54.31,79241.29,0.0,-0.99999,0.0,0.00079]
[1778870365561,54.31,79242.44,0.0,-0.99999,0.0,0.00079]
[1778870365749,54.31,79242.44,0.0,-0.99999,0.0,0.00079]
[1778870365834,54.31,79241.45,0.0,-0.99999,0.0,0.00079]
[1778870367568,54.31,79241.25,0.0,-0.99999,0.0,0.00079]
[1778870367791,54.31,79241.25,0.0,-0.99999,0.0,0.00079]
[1778870367880,54.31,79241.56,0.0,-0.99999,0.0,0.00079]
[1778870369140,54.31,79241.15,0.0,-0.99999,0.0,0.00079]
[1778870369715,54.31,79241.15,0.0,-0.99999,0.0,0.00079]
[1778870371561,54.31,79240.61,0.0,-0.99999,0.0,0.00079]
[1778870371739,54.31,79240.61,0.0,-0.99999,0.0,0.00079]
[1778870371773,54.31,79240.22,0.0,-0.99999,0.0,0.00078]
[1778870373787,54.31,79238.38,0.0,-0.99999,0.0,0.00077]
[1778870374870,54.31,79238.38,0.0,-0.99999,0.0,0.00077]
[1778870374794,54.31,79237.27,0.0,-0.99999,0.0,0.00077]
[1778870375564,54.31,79237.27,0.0,-0.99999,0.0,0.00077]
[1778870375735,54.31,79237.27,0.0,-0.99999,0.0,0.00077]
[1778870375801,54.31,79236.8,0.0,-0.99999,0.0,0.00077]
[1778870377563,54.31,79237.0,0.0,-0.99999,0.0,0.00077]
[1778870377799,54.31,79237.0,0.0,-0.99999,0.0,0.00077]
[1778870377815,54.31,79236.92,0.0,-0.99999,0.0,0.00077]
[1778870378376,54.31,79236.92,0.0,-0.99999,0.0,0.00077]
[1778870378578,54.31,79236.92,0.0,-0.99999,0.0,0.00077]
[1778870378672,54.31,79236.92,0.0,-0.99999,0.0,0.00077]
[1778870378807,54.31,79236.92,0.0,-0.99999,0.0,0.00077]
[1778870378822,54.31,79230.76,0.0,-0.99999,0.0,0.00076]
[1778870378964,54.31,79230.76,0.0,-0.99999,0.0,0.00076]
[1778870379829,54.31,79222.67,0.0,-0.99999,0.0,0.00074]
[1778870380836,54.31,79222.63,0.0,-0.99999,0.0,0.00074]
[1778870381570,54.31,79222.63,0.0,-0.99999,0.0,0.00074]
[1778870381636,54.31,79222.63,0.0,-0.99999,0.0,0.00074]
[1778870381843,54.31,79222.67,0.0,-0.99999,0.0,0.00074]
[1778870383564,54.31,79223.09,0.0,-0.99999,0.0,0.00074]
[1778870383667,54.31,79223.09,0.0,-0.99999,0.0,0.00074]
[1778870383791,54.31,79223.09,0.0,-0.99999,0.0,0.00074]
[1778870383857,54.31,79223.04,0.0,-0.99999,0.0,0.00074]
[1778870384251,54.31,79223.04,0.0,-0.99999,0.0,0.00074]
[1778870386878,54.31,79218.27,0.0,-0.99999,0.0,0.00073]
[1778870387561,54.31,79218.27,0.0,-0.99999,0.0,0.00073]
[1778870387569,54.31,79218.27,0.0,-0.99999,0.0,0.00073]
[1778870387885,54.31,79218.49,0.0,-0.99999,0.0,0.00073]
[1778870389569,54.31,79218.98,0.0,-0.99999,0.0,0.00073]
[1778870389710,54.31,79218.98,0.0,-0.99999,0.0,0.00073]
[1778870389901,54.31,79217.55,0.0,-0.99999,0.0,0.00073]
[1778870391564,54.31,79217.55,0.0,-0.99999,0.0,0.00073]
[1778870391702,54.31,79217.55,0.0,-0.99999,0.0,0.00073]
[1778870391785,54.31,79220.06,0.0,-0.99999,0.0,0.00074]
[1778870392075,54.31,79220.06,0.0,-0.99999,0.0,0.00074]
[1778870392308,54.31,79220.06,0.0,-0.99999,0.0,0.00074]
[1778870392379,54.31,79222.12,0.0,-0.99999,0.0,0.00074]
[1778870395565,54.31,79222.8,0.0,-0.99999,0.0,0.00074]
[1778870395766,54.31,79222.8,0.0,-0.99999,0.0,0.00074]
[1778870395854,54.31,79222.8,0.0,-0.99999,0.0,0.00074]
[1778870397584,54.31,79222.8,0.0,-0.99999,0.0,0.00074]
[1778870397701,54.31,79222.8,0.0,-0.99999,0.0,0.00074]
[1778870397786,54.31,79222.8,0.0,-0.99999,0.0,0.00074]
[1778870397957,54.31,79224.91,0.0,-0.99999,0.0,0.00075]
[1778870398965,54.31,79227.76,0.0,-0.99999,0.0,0.00075]
[1778870401560,54.31,79227.83,0.0,-0.99999,0.0,0.00075]
[1778870401824,54.31,79227.83,0.0,-0.99999,0.0,0.00075]
[1778870401915,54.31,79227.78,0.0,-0.99999,0.0,0.00075]
[1778870403947,54.31,79227.66,0.0,-0.99999,0.0,0.00075]
[1778870404145,54.31,79227.66,0.0,-0.99999,0.0,0.00075]
[1778870404208,54.31,79232.07,0.0,-0.99999,0.0,0.00076]
[1778870405345,54.31,79249.44,0.0,-0.99999,0.0,0.00079]
[1778870406013,54.31,79249.94,0.0,-0.99999,0.0,0.0008]
[1778870407561,54.31,79249.94,0.0,-0.99999,0.0,0.0008]
[1778870408027,54.31,79246.53,0.0,-0.99999,0.0,0.00079]
[1778870409039,54.31,79241.27,0.0,-0.99999,0.0,0.00078]
[1778870410047,54.31,79233.02,0.0,-0.99999,0.0,0.00076]
[1778870411054,54.31,79229.8,0.0,-0.99999,0.0,0.00075]
[1778870416089,54.31,79229.3,0.0,-0.99999,0.0,0.00075]
[1778870418769,54.31,79229.27,0.0,-0.99999,0.0,0.00075]
[1778870419217,54.31,79229.27,0.0,-0.99999,0.0,0.00075]
[1778870421568,54.31,79229.26,0.0,-0.99999,0.0,0.00075]
[1778870421617,54.31,79228.39,0.0,-0.99999,0.0,0.00075]
[1778870423138,54.31,79229.7,0.0,-0.99999,0.0,0.00075]
[1778870424145,54.31,79234.48,0.0,-0.99999,0.0,0.00076]
[1778870425152,54.31,79241.27,0.0,-0.99999,0.0,0.00078]
[1778870426882,54.31,79241.27,0.0,-0.99999,0.0,0.00078]
[1778870426159,54.31,79243.81,0.0,-0.99999,0.0,0.00078]
[1778870427059,54.31,79243.81,0.0,-0.99999,0.0,0.00078]
[1778870427166,54.31,79244.53,0.0,-0.99999,0.0,0.00078]
[1778870431194,54.31,79244.51,0.0,-0.99999,0.0,0.00077]
[1778870435653,54.31,79244.47,0.0,-0.99999,0.0,0.00077]
[1778870435809,54.31,79244.47,0.0,-0.99999,0.0,0.00077]
[1778870436229,54.31,79247.25,0.0,-0.99999,0.0,0.00078]
[1778870437237,54.31,79251.62,0.0,-0.99999,0.0,0.00079]
[1778870439250,54.31,79252.93,0.0,-0.99999,0.0,0.00079]
[1778870440105,54.31,79252.93,0.0,-0.99999,0.0,0.00079]
[1778870440309,54.31,79252.93,0.0,-0.99999,0.0,0.00079]
[1778870440408,54.31,79254.69,0.0,-0.99999,0.0,0.0008]
[1778870442271,54.31,79255.53,0.0,-0.99999,0.0,0.0008]
[1778870446010,54.31,79256.17,0.0,-0.99999,0.0,0.0008]
[1778870446060,54.31,79256.17,0.0,-0.99999,0.0,0.0008]
[1778870447814,54.31,79256.17,0.0,-0.99999,0.0,0.0008]
[1778870448313,54.31,79257.31,0.0,-0.99999,0.0,0.0008]
[1778870449320,54.31,79256.54,0.0,-0.99999,0.0,0.0008]
[1778870451461,54.31,79256.91,0.0,-0.99999,0.0,0.0008]
[1778870451560,54.31,79256.91,0.0,-0.99999,0.0,0.0008]
[1778870451683,54.31,79256.91,0.0,-0.99999,0.0,0.0008]
[1778870451778,54.31,79254.94,0.0,-0.99999,0.0,0.0008]
[1778870454355,54.31,79256.07,0.0,-0.99999,0.0,0.0008]
[1778870457859,54.31,79255.9,0.0,-0.99999,0.0,0.0008]
[1778870458059,54.31,79256.17,0.0,-0.99999,0.0,0.0008]
[1778870458383,54.31,79255.49,0.0,-0.99999,0.0,0.0008]
[1778870459390,54.31,79256.61,0.0,-0.99999,0.0,0.0008]
[1778870462411,54.31,79261.14,0.0,-0.99999,0.0,0.00081]
[1778870463418,54.31,79266.75,0.0,-0.99999,0.0,0.00082]
[1778870464383,54.31,79266.75,0.0,-0.99999,0.0,0.00082]
[1778870464559,54.31,79266.75,0.0,-0.99999,0.0,0.00082]
[1778870464610,54.31,79268.56,0.0,-0.99999,0.0,0.00083]
[1778870470467,54.31,79266.14,0.0,-0.99999,0.0,0.00082]
[1778870471474,54.31,79265.32,0.0,-0.99999,0.0,0.00082]
[1778870473762,54.31,79265.9,0.0,-0.99999,0.0,0.00082]
[1778870473809,54.31,79265.9,0.0,-0.99999,0.0,0.00082]
[1778870475502,54.31,79267.35,0.0,-0.99999,0.0,0.00082]
[1778870476509,54.31,79268.38,0.0,-0.99999,0.0,0.00082]
[1778870477516,54.31,79270.0,0.0,-0.99999,0.0,0.00083]
[1778870478523,54.31,79269.19,0.0,-0.99999,0.0,0.00083]
[1778870480897,54.31,79268.66,0.0,-0.99999,0.0,0.00083]
[1778870481057,54.31,79268.63,0.0,-0.99999,0.0,0.00083]
[1778870483558,54.31,79264.81,0.0,-0.99999,0.0,0.00082]
[1778870484565,54.31,79261.99,0.0,-0.99999,0.0,0.00081]
[1778870485480,54.31,79261.99,0.0,-0.99999,0.0,0.00081]
[1778870485562,54.31,79261.99,0.0,-0.99999,0.0,0.00081]
[1778870493628,54.31,79261.3,0.0,-0.99999,0.0,0.0008]
[1778870494282,54.31,79261.3,0.0,-0.99999,0.0,0.0008]
[1778870495566,54.31,79260.89,0.0,-0.99999,0.0,0.0008]
[1778870495742,54.31,79260.89,0.0,-0.99999,0.0,0.0008]
[1778870495812,54.31,79260.89,0.0,-0.99999,0.0,0.0008]
[1778870495911,54.31,79260.86,0.0,-0.99999,0.0,0.0008]
[1778870496194,54.31,79260.86,0.0,-0.99999,0.0,0.0008]
[1778870496309,54.31,79260.86,0.0,-0.99999,0.0,0.0008]
[1778870498789,54.31,79260.77,0.0,-0.99999,0.0,0.0008]
[1778870499560,54.31,79261.06,0.0,-0.99999,0.0,0.0008]
[1778870499718,54.31,79261.06,0.0,-0.99999,0.0,0.0008]
[1778870499809,54.31,79261.06,0.0,-0.99999,0.0,0.0008]
[1778870505712,54.31,79261.99,0.0,-0.99999,0.0,0.0008]
[1778870508883,54.31,79262.38,0.0,-0.99999,0.0,0.0008]
[1778870509059,54.31,79262.38,0.0,-0.99999,0.0,0.0008]
[1778870509873,54.31,79262.38,0.0,-0.99999,0.0,0.0008]
[1778870509994,54.31,79262.38,0.0,-0.99999,0.0,0.0008]
[1778870509998,54.31,79261.04,0.0,-0.99999,0.0,0.0008]
[1778870510062,54.31,79261.04,0.0,-0.99999,0.0,0.0008]
[1778870514775,54.31,79263.66,0.0,-0.99999,0.0,0.0008]
[1778870518256,54.31,79263.44,0.0,-0.99999,0.0,0.0008]
[1778870518308,54.31,79263.44,0.0,-0.99999,0.0,0.0008]
[1778870518953,54.31,79263.44,0.0,-0.99999,0.0,0.0008]
[1778870519028,54.31,79263.91,0.0,-0.99999,0.0,0.0008]
[1778870519061,54.31,79263.91,0.0,-0.99999,0.0,0.0008]
[1778870519079,54.31,79263.91,0.0,-0.99999,0.0,0.0008]
[1778870519308,54.31,79263.91,0.0,-0.99999,0.0,0.0008]
[1778870519811,54.31,79263.59,0.0,-0.99999,0.0,0.0008]
[1778870523294,54.31,79263.02,0.0,-0.99999,0.0,0.0008]
[1778870523310,54.31,79263.02,0.0,-0.99999,0.0,0.0008]
[1778870523839,54.31,79258.2,0.0,-0.99999,0.0,0.00079]
[1778870524846,54.31,79252.6,0.0,-0.99999,0.0,0.00078]
[1778870525464,54.31,79252.6,0.0,-0.99999,0.0,0.00078]
[1778870525564,54.31,79252.6,0.0,-0.99999,0.0,0.00078]
[1778870525853,54.31,79254.27,0.0,-0.99999,0.0,0.00078]
[1778870526860,54.31,79257.8,0.0,-0.99999,0.0,0.00079]
[1778870527148,54.31,79257.8,0.0,-0.99999,0.0,0.00079]
[1778870527228,54.31,79257.8,0.0,-0.99999,0.0,0.00079]
[1778870527308,54.31,79257.8,0.0,-0.99999,0.0,0.00079]
[1778870527870,54.31,79251.94,0.0,-0.99999,0.0,0.00078]
[1778870529167,54.31,79251.23,0.0,-0.99999,0.0,0.00078]
[1778870529562,54.31,79251.23,0.0,-0.99999,0.0,0.00078]
[1778870529983,54.31,79251.08,0.0,-0.99999,0.0,0.00078]
[1778870530457,54.31,79251.08,0.0,-0.99999,0.0,0.00078]
[1778870530473,54.31,79251.08,0.0,-0.99999,0.0,0.00078]
[1778870530996,54.31,79227.59,0.0,-0.99999,0.0,0.00073]
[1778870532001,54.31,79212.66,0.0,-1.0,0.0,0.0007]
[1778870533008,54.31,79207.48,0.0,-1.0,0.0,0.00069]
[1778870534230,54.31,79206.84,0.0,-1.0,0.0,0.00069]
[1778870536305,54.31,79205.98,0.0,-1.0,0.0,0.00069]
[1778870536342,54.31,79205.98,0.0,-1.0,0.0,0.00069]
[1778870536560,54.31,79205.98,0.0,-1.0,0.0,0.00069]
[1778870537036,54.31,79206.14,0.0,-1.0,0.0,0.00069]
[1778870538043,54.31,79208.67,0.0,-1.0,0.0,0.0007]
[1778870542071,54.31,79202.9,0.0,-1.0,0.0,0.00068]
[1778870545025,54.31,79201.98,0.0,-1.0,0.0,0.00068]
[1778870545058,54.31,79201.98,0.0,-1.0,0.0,0.00068]
[1778870547659,54.31,79200.91,0.0,-1.0,0.0,0.00068]
[1778870547682,54.31,79200.91,0.0,-1.0,0.0,0.00068]
[1778870547811,54.31,79200.91,0.0,-1.0,0.0,0.00068]
[1778870547903,54.31,79200.78,0.0,-1.0,0.0,0.00068]
[1778870551134,54.31,79204.61,0.0,-1.0,0.0,0.00068]
[1778870552219,54.31,79204.61,0.0,-1.0,0.0,0.00068]
[1778870552310,54.31,79204.61,0.0,-1.0,0.0,0.00068]
[1778870552667,54.31,79204.61,0.0,-1.0,0.0,0.00068]
[1778870552808,54.31,79204.61,0.0,-1.0,0.0,0.00068]
[1778870552823,54.31,79204.61,0.0,-1.0,0.0,0.00068]
[1778870553063,54.31,79204.61,0.0,-1.0,0.0,0.00068]
[1778870552908,54.31,79207.84,0.0,-1.0,0.0,0.00069]
[1778870554155,54.31,79205.65,0.0,-1.0,0.0,0.00068]
[1778870555162,54.31,79198.58,0.0,-1.0,0.0,0.00067]
[1778870556169,54.31,79194.03,0.0,-1.0,0.0,0.00066]
[1778870557176,54.31,79188.59,0.0,-1.0,0.0,0.00065]
[1778870558184,54.31,79177.61,0.0,-1.0,0.0,0.00063]
[1778870559141,54.31,79177.61,0.0,-1.0,0.0,0.00063]
[1778870559935,54.31,79177.61,0.0,-1.0,0.0,0.00063]
[1778870560013,54.31,79176.46,0.0,-1.0,0.0,0.00063]
[1778870560197,54.31,79182.07,0.0,-1.0,0.0,0.00064]
[1778870562246,54.31,79181.84,0.0,-1.0,0.0,0.00064]
[1778870562314,54.31,79181.84,0.0,-1.0,0.0,0.00064]
[1778870562360,54.31,79181.84,0.0,-1.0,0.0,0.00064]
[1778870562451,54.31,79181.84,0.0,-1.0,0.0,0.00064]
[1778870562561,54.31,79181.84,0.0,-1.0,0.0,0.00064]
[1778870562582,54.31,79179.94,0.0,-1.0,0.0,0.00064]
[1778870567246,54.31,79182.4,0.0,-1.0,0.0,0.00064]
[1778870568253,54.31,79184.64,0.0,-1.0,0.0,0.00064]
[1778870569261,54.31,79186.98,0.0,-1.0,0.0,0.00065]
[1778870570267,54.31,79191.13,0.0,-1.0,0.0,0.00066]
[1778870571846,54.31,79191.13,0.0,-1.0,0.0,0.00066]
[1778870572059,54.31,79191.13,0.0,-1.0,0.0,0.00066]
[1778870572102,54.31,79191.13,0.0,-1.0,0.0,0.00066]
[1778870572145,54.31,79191.23,0.0,-1.0,0.0,0.00066]
[1778870572316,54.31,79191.23,0.0,-1.0,0.0,0.00066]
[1778870572323,54.31,79192.46,0.0,-1.0,0.0,0.00066]
[1778870576309,54.31,79194.27,0.0,-1.0,0.0,0.00066]
[1778870579330,54.31,79196.29,0.0,-1.0,0.0,0.00066]
[1778870580337,54.31,79197.81,0.0,-1.0,0.0,0.00067]
[1778870581251,54.31,79197.81,0.0,-1.0,0.0,0.00067]
[1778870581310,54.31,79197.81,0.0,-1.0,0.0,0.00067]
[1778870581440,54.31,79197.81,0.0,-1.0,0.0,0.00067]
[1778870581567,54.31,79197.81,0.0,-1.0,0.0,0.00067]
[1778870581588,54.31,79197.81,0.0,-1.0,0.0,0.00067]
[1778870581810,54.31,79197.81,0.0,-1.0,0.0,0.00067]
[1778870581845,54.31,79198.08,0.0,-1.0,0.0,0.00067]
[1778870582351,54.31,79200.47,0.0,-1.0,0.0,0.00067]
[1778870583779,54.31,79200.47,0.0,-1.0,0.0,0.00067]
[1778870583795,54.31,79204.62,0.0,-1.0,0.0,0.00068]
[1778870584314,54.31,79204.62,0.0,-1.0,0.0,0.00068]
[1778870584365,54.31,79205.13,0.0,-1.0,0.0,0.00068]
[1778870587389,54.31,79208.14,0.0,-1.0,0.0,0.00069]
[1778870589137,54.31,79208.14,0.0,-1.0,0.0,0.00069]
[1778870588393,54.31,79209.58,0.0,-1.0,0.0,0.00069]
[1778870589309,54.31,79209.58,0.0,-1.0,0.0,0.00069]
[1778870589396,54.31,79209.58,0.0,-1.0,0.0,0.00069]
[1778870589562,54.31,79209.58,0.0,-1.0,0.0,0.00069]
[1778870589568,54.31,79209.56,0.0,-1.0,0.0,0.00069]
[1778870596449,54.31,79209.69,0.0,-1.0,0.0,0.00069]
[1778870597456,54.31,79211.89,0.0,-1.0,0.0,0.00069]
[1778870598463,54.31,79217.25,0.0,-1.0,0.0,0.0007]
[1778870599470,54.31,79219.51,0.0,-1.0,0.0,0.00071]
[1778870601518,54.31,79219.56,0.0,-1.0,0.0,0.00071]
[1778870601559,54.31,79219.56,0.0,-1.0,0.0,0.00071]
[1778870602087,54.31,79219.56,0.0,-1.0,0.0,0.00071]
[1778870602147,54.31,79219.56,0.0,-1.0,0.0,0.00071]
[1778870602129,54.31,79219.62,0.0,-1.0,0.0,0.00071]
[1778870602309,54.31,79219.62,0.0,-1.0,0.0,0.00071]
[1778870602491,54.31,79220.01,0.0,-1.0,0.0,0.00071]
[1778870603498,54.31,79224.56,0.0,-0.99999,0.0,0.00072]
[1778870604711,54.31,79224.56,0.0,-0.99999,0.0,0.00072]
[1778870604809,54.31,79224.56,0.0,-0.99999,0.0,0.00072]
[1778870610547,54.31,79228.6,0.0,-0.99999,0.0,0.00072]
[1778870611554,54.31,79229.56,0.0,-0.99999,0.0,0.00072]
[1778870612797,54.31,79229.56,0.0,-0.99999,0.0,0.00072]
[1778870612809,54.31,79229.56,0.0,-0.99999,0.0,0.00072]
[1778870613367,54.31,79229.78,0.0,-0.99999,0.0,0.00072]
[1778870613437,54.31,79229.78,0.0,-0.99999,0.0,0.00072]
[1778870613563,54.31,79229.78,0.0,-0.99999,0.0,0.00072]
[1778870613568,54.31,79229.71,0.0,-0.99999,0.0,0.00072]
[1778870618603,54.31,79233.56,0.0,-0.99999,0.0,0.00072]
[1778870619610,54.31,79236.56,0.0,-0.99999,0.0,0.00073]
[1778870620830,54.31,79236.56,0.0,-0.99999,0.0,0.00073]
[1778870621058,54.31,79236.56,0.0,-0.99999,0.0,0.00073]
[1778870621111,54.31,79239.17,0.0,-0.99999,0.0,0.00073]
[1778870621404,54.31,79239.17,0.0,-0.99999,0.0,0.00073]
[1778870621416,54.31,79239.17,0.0,-0.99999,0.0,0.00073]
[1778870621559,54.31,79239.17,0.0,-0.99999,0.0,0.00073]
[1778870621624,54.31,79239.02,0.0,-0.99999,0.0,0.00073]
[1778870623781,54.31,79238.97,0.0,-0.99999,0.0,0.00073]
[1778870624247,54.31,79239.32,0.0,-0.99999,0.0,0.00074]
[1778870627372,54.31,79238.81,0.0,-0.99999,0.0,0.00073]
[1778870627560,54.31,79238.81,0.0,-0.99999,0.0,0.00073]
[1778870627693,54.31,79238.81,0.0,-0.99999,0.0,0.00073]
[1778870627803,54.31,79238.81,0.0,-0.99999,0.0,0.00073]
[1778870627808,54.31,79238.81,0.0,-0.99999,0.0,0.00073]
[1778870627895,54.31,79238.82,0.0,-0.99999,0.0,0.00073]
[1778870630688,54.31,79240.24,0.0,-0.99999,0.0,0.00074]
[1778870634632,54.31,79240.68,0.0,-0.99999,0.0,0.00074]
[1778870637898,54.31,79241.76,0.0,-0.99999,0.0,0.00074]
[1778870637919,54.31,79241.76,0.0,-0.99999,0.0,0.00074]
[1778870637999,54.31,79241.69,0.0,-0.99999,0.0,0.00074]
[1778870639820,54.31,79241.69,0.0,-0.99999,0.0,0.00074]
[1778870645793,54.31,79241.48,0.0,-0.99999,0.0,0.00074]
[1778870647223,54.31,79242.11,0.0,-0.99999,0.0,0.00074]
[1778870647303,54.31,79242.11,0.0,-0.99999,0.0,0.00074]
[1778870647309,54.31,79242.11,0.0,-0.99999,0.0,0.00074]
[1778870647504,54.31,79242.11,0.0,-0.99999,0.0,0.00074]
[1778870647628,54.31,79242.11,0.0,-0.99999,0.0,0.00074]
[1778870647808,54.31,79242.11,0.0,-0.99999,0.0,0.00074]
[1778870647872,54.31,79242.11,0.0,-0.99999,0.0,0.00074]
[1778870647909,54.31,79243.25,0.0,-0.99999,0.0,0.00074]
[1778870650309,54.31,79243.81,0.0,-0.99999,0.0,0.00074]
[1778870650432,54.31,79243.81,0.0,-0.99999,0.0,0.00074]
[1778870650690,54.31,79243.81,0.0,-0.99999,0.0,0.00074]
[1778870650809,54.31,79243.81,0.0,-0.99999,0.0,0.00074]
[1778870650828,54.31,79245.48,0.0,-0.99999,0.0,0.00075]
[1778870654307,54.31,79246.14,0.0,-0.99999,0.0,0.00075]
[1778870654370,54.31,79246.14,0.0,-0.99999,0.0,0.00075]
[1778870656315,54.31,79246.14,0.0,-0.99999,0.0,0.00075]
[1778870656477,54.31,79246.14,0.0,-0.99999,0.0,0.00075]
[1778870656870,54.31,79247.26,0.0,-0.99999,0.0,0.00075]
[1778870658805,54.31,79247.26,0.0,-0.99999,0.0,0.00075]
[1778870660321,54.31,79247.36,0.0,-0.99999,0.0,0.00075]
[1778870660466,54.31,79247.36,0.0,-0.99999,0.0,0.00075]
[1778870660478,54.31,79247.36,0.0,-0.99999,0.0,0.00075]
[1778870660563,54.31,79247.36,0.0,-0.99999,0.0,0.00075]
[1778870660898,54.31,79247.29,0.0,-0.99999,0.0,0.00075]
[1778870665933,54.31,79247.61,0.0,-0.99999,0.0,0.00075]
[1778870670924,54.31,79247.63,0.0,-0.99999,0.0,0.00075]
[1778870671058,54.31,79247.63,0.0,-0.99999,0.0,0.00075]
[1778870671160,54.31,79247.63,0.0,-0.99999,0.0,0.00074]
[1778870671367,54.31,79247.63,0.0,-0.99999,0.0,0.00074]
[1778870671519,54.31,79247.63,0.0,-0.99999,0.0,0.00074]
[1778870671560,54.31,79247.63,0.0,-0.99999,0.0,0.00074]
[1778870671620,54.31,79247.63,0.0,-0.99999,0.0,0.00074]
[1778870677014,54.31,79248.12,0.0,-0.99999,0.0,0.00074]
[1778870682049,54.31,79248.01,0.0,-0.99999,0.0,0.00074]
[1778870684063,54.31,79251.85,0.0,-0.99999,0.0,0.00075]
[1778870685665,54.31,79252.61,0.0,-0.99999,0.0,0.00075]
[1778870685808,54.31,79252.61,0.0,-0.99999,0.0,0.00075]
[1778870686220,54.31,79252.61,0.0,-0.99999,0.0,0.00075]
[1778870686234,54.31,79252.61,0.0,-0.99999,0.0,0.00075]
[1778870686317,54.31,79252.61,0.0,-0.99999,0.0,0.00075]
[1778870687084,54.31,79253.23,0.0,-0.99999,0.0,0.00075]
[1778870692119,54.31,79252.7,0.0,-0.99999,0.0,0.00075]
[1778870697154,54.31,79253.84,0.0,-0.99999,0.0,0.00075]
[1778870698132,54.31,79253.84,0.0,-0.99999,0.0,0.00075]
[1778870698315,54.31,79254.39,0.0,-0.99999,0.0,0.00076]
[1778870698522,54.31,79254.39,0.0,-0.99999,0.0,0.00076]
[1778870698559,54.31,79254.39,0.0,-0.99999,0.0,0.00076]
[1778870698579,54.31,79254.39,0.0,-0.99999,0.0,0.00076]
[1778870698808,54.31,79254.39,0.0,-0.99999,0.0,0.00076]
[1778870699168,54.31,79254.41,0.0,-0.99999,0.0,0.00076]
[1778870702189,54.31,79252.42,0.0,-0.99999,0.0,0.00075]
[1778870703196,54.31,79240.75,0.0,-0.99999,0.0,0.00073]
[1778870704203,54.31,79240.62,0.0,-0.99999,0.0,0.00073]
[1778870704429,54.31,79240.62,0.0,-0.99999,0.0,0.00073]
[1778870704560,54.31,79240.62,0.0,-0.99999,0.0,0.00073]
[1778870704825,54.31,79240.62,0.0,-0.99999,0.0,0.00073]
[1778870704957,54.31,79240.62,0.0,-0.99999,0.0,0.00073]
[1778870705057,54.31,79240.62,0.0,-0.99999,0.0,0.00073]
[1778870705133,54.31,79240.62,0.0,-0.99999,0.0,0.00073]
[1778870705210,54.31,79239.64,0.0,-0.99999,0.0,0.00073]
[1778870706217,54.31,79235.98,0.0,-0.99999,0.0,0.00072]
[1778870707224,54.31,79234.55,0.0,-0.99999,0.0,0.00072]
[1778870708308,54.31,79233.39,0.0,-0.99999,0.0,0.00071]
[1778870708448,54.31,79233.39,0.0,-0.99999,0.0,0.00071]
[1778870708775,54.31,79233.39,0.0,-0.99999,0.0,0.00071]
[1778870708808,54.31,79233.39,0.0,-0.99999,0.0,0.00071]
[1778870709238,54.31,79231.32,0.0,-1.0,0.0,0.00071]
[1778870710246,54.31,79235.81,0.0,-0.99999,0.0,0.00072]
[1778870712314,54.31,79236.76,0.0,-0.99999,0.0,0.00072]
[1778870712491,54.31,79236.76,0.0,-0.99999,0.0,0.00072]
[1778870713267,54.31,79236.88,0.0,-0.99999,0.0,0.00072]
[1778870716311,54.31,79237.33,0.0,-0.99999,0.0,0.00072]
[1778870716351,54.31,79237.33,0.0,-0.99999,0.0,0.00072]
[1778870716617,54.31,79237.33,0.0,-0.99999,0.0,0.00072]
[1778870716808,54.31,79237.33,0.0,-0.99999,0.0,0.00072]
[1778870716910,54.31,79239.13,0.0,-0.99999,0.0,0.00073]
[1778870720309,54.31,79240.14,0.0,-0.99999,0.0,0.00073]
[1778870720562,54.31,79240.14,0.0,-0.99999,0.0,0.00073]
[1778870720651,54.31,79239.77,0.0,-0.99999,0.0,0.00073]
[1778870722310,54.31,79239.79,0.0,-0.99999,0.0,0.00073]
[1778870722531,54.31,79239.79,0.0,-0.99999,0.0,0.00073]
[1778870722623,54.31,79239.28,0.0,-0.99999,0.0,0.00073]
[1778870724310,54.31,79239.01,0.0,-0.99999,0.0,0.00073]
[1778870724512,54.31,79239.01,0.0,-0.99999,0.0,0.00073]
[1778870724598,54.31,79239.08,0.0,-0.99999,0.0,0.00073]
[1778870728311,54.31,79239.27,0.0,-0.99999,0.0,0.00073]
[1778870728574,54.31,79239.27,0.0,-0.99999,0.0,0.00073]
[1778870728657,54.31,79237.53,0.0,-0.99999,0.0,0.00072]
[1778870730316,54.31,79237.41,0.0,-0.99999,0.0,0.00072]
[1778870730348,54.31,79237.41,0.0,-0.99999,0.0,0.00072]
[1778870730442,54.31,79237.41,0.0,-0.99999,0.0,0.00072]
[1778870730560,54.31,79237.41,0.0,-0.99999,0.0,0.00072]
[1778870730661,54.31,79238.5,0.0,-0.99999,0.0,0.00072]
[1778870731395,54.31,79237.64,0.0,-0.99999,0.0,0.00071]
[1778870734310,54.31,79237.77,0.0,-0.99999,0.0,0.00071]
[1778870734571,54.31,79237.77,0.0,-0.99999,0.0,0.00071]
[1778870734662,54.31,79238.47,0.0,-0.99999,0.0,0.00071]
[1778870736311,54.31,79238.89,0.0,-0.99999,0.0,0.00072]
[1778870736540,54.31,79238.89,0.0,-0.99999,0.0,0.00072]
[1778870736808,54.31,79238.89,0.0,-0.99999,0.0,0.00072]
[1778870737058,54.31,79238.89,0.0,-0.99999,0.0,0.00072]
[1778870737112,54.31,79238.89,0.0,-0.99999,0.0,0.00072]
[1778870737159,54.31,79239.14,0.0,-0.99999,0.0,0.00072]
[1778870739451,54.31,79231.38,0.0,-1.0,0.0,0.0007]
[1778870740313,54.31,79231.38,0.0,-1.0,0.0,0.0007]
[1778870740360,54.31,79231.38,0.0,-1.0,0.0,0.0007]
[1778870740458,54.31,79225.61,0.0,-1.0,0.0,0.00069]
[1778870741983,54.31,79225.61,0.0,-1.0,0.0,0.00069]
[1778870742059,54.31,79225.61,0.0,-1.0,0.0,0.00069]
[1778870742132,54.31,79220.41,0.0,-1.0,0.0,0.00068]
[1778870742311,54.31,79220.41,0.0,-1.0,0.0,0.00068]
[1778870742443,54.31,79220.41,0.0,-1.0,0.0,0.00068]
[1778870742472,54.31,79214.2,0.0,-1.0,0.0,0.00067]
[1778870744206,54.31,79214.2,0.0,-1.0,0.0,0.00067]
[1778870744286,54.31,79210.87,0.0,-1.0,0.0,0.00066]
[1778870744316,54.31,79210.87,0.0,-1.0,0.0,0.00066]
[1778870744486,54.31,79208.73,0.0,-1.0,0.0,0.00066]
[1778870745493,54.31,79206.82,0.0,-1.0,0.0,0.00066]
[1778870746968,54.31,79206.82,0.0,-1.0,0.0,0.00066]
[1778870747980,54.31,79207.14,0.0,-1.0,0.0,0.00066]
[1778870748059,54.31,79207.14,0.0,-1.0,0.0,0.00066]
[1778870748311,54.31,79206.09,0.0,-1.0,0.0,0.00066]
[1778870748461,54.31,79206.09,0.0,-1.0,0.0,0.00066]
[1778870749521,54.31,79206.0,0.0,-1.0,0.0,0.00066]
[1778870752309,54.31,79205.71,0.0,-1.0,0.0,0.00066]
[1778870752424,54.31,79205.71,0.0,-1.0,0.0,0.00066]
[1778870752542,54.31,79206.02,0.0,-1.0,0.0,0.00066]
[1778870754309,54.31,79206.02,0.0,-1.0,0.0,0.00066]
[1778870754664,54.31,79205.99,0.0,-1.0,0.0,0.00066]
[1778870754756,54.31,79205.86,0.0,-1.0,0.0,0.00066]
[1778870756309,54.31,79205.86,0.0,-1.0,0.0,0.00066]
[1778870755571,54.31,79204.59,0.0,-1.0,0.0,0.00065]
[1778870756546,54.31,79204.59,0.0,-1.0,0.0,0.00065]
[1778870756576,54.31,79200.9,0.0,-1.0,0.0,0.00065]
[1778870757583,54.31,79199.57,0.0,-1.0,0.0,0.00064]
[1778870758457,54.31,79199.57,0.0,-1.0,0.0,0.00064]
[1778870759044,54.31,79198.52,0.0,-1.0,0.0,0.00064]
[1778870759597,54.31,79197.14,0.0,-1.0,0.0,0.00064]
[1778870760890,54.31,79197.14,0.0,-1.0,0.0,0.00064]
[1778870761057,54.31,79197.14,0.0,-1.0,0.0,0.00064]
[1778870762311,54.31,79197.0,0.0,-1.0,0.0,0.00064]
[1778870762532,54.31,79196.92,0.0,-1.0,0.0,0.00064]
[1778870762618,54.31,79196.06,0.0,-1.0,0.0,0.00064]
[1778870763685,54.31,79196.06,0.0,-1.0,0.0,0.00064]
[1778870763808,54.31,79196.06,0.0,-1.0,0.0,0.00064]
[1778870763888,54.31,79199.43,0.0,-1.0,0.0,0.00064]
[1778870764632,54.31,79200.54,0.0,-1.0,0.0,0.00065]
[1778870766307,54.31,79200.54,0.0,-1.0,0.0,0.00065]
[1778870766312,54.31,79190.22,0.0,-1.0,0.0,0.00063]
[1778870766340,54.31,79190.22,0.0,-1.0,0.0,0.00063]
[1778870767212,54.31,79190.22,0.0,-1.0,0.0,0.00063]
[1778870767309,54.31,79190.22,0.0,-1.0,0.0,0.00063]
[1778870767313,54.31,79179.46,0.0,-1.0,0.0,0.00061]
[1778870768310,54.31,79179.46,0.0,-1.0,0.0,0.00061]
[1778870767653,54.31,79172.58,0.0,-1.0,0.0,0.0006]
[1778870768379,54.31,79172.58,0.0,-1.0,0.0,0.0006]
[1778870768660,54.31,79174.85,0.0,-1.0,0.0,0.0006]
[1778870770310,54.31,79174.85,0.0,-1.0,0.0,0.0006]
[1778870769672,54.31,79170.89,0.0,-1.0,0.0,0.0006]
[1778870770561,54.31,79170.89,0.0,-1.0,0.0,0.0006]
[1778870770674,54.31,79172.79,0.0,-1.0,0.0,0.0006]
[1778870771692,54.31,79172.79,0.0,-1.0,0.0,0.0006]
[1778870771809,54.31,79172.79,0.0,-1.0,0.0,0.0006]
[1778870771910,54.31,79175.12,0.0,-1.0,0.0,0.0006]
[1778870772590,54.31,79175.12,0.0,-1.0,0.0,0.0006]
[1778870772801,54.31,79175.12,0.0,-1.0,0.0,0.0006]
[1778870772808,54.31,79175.12,0.0,-1.0,0.0,0.0006]
[1778870772919,54.31,79175.12,0.0,-1.0,0.0,0.0006]
[1778870773013,54.31,79175.95,0.0,-1.0,0.0,0.00061]
[1778870774187,54.31,79175.95,0.0,-1.0,0.0,0.00061]
[1778870774212,54.31,79178.13,0.0,-1.0,0.0,0.00061]
[1778870775631,54.31,79178.25,0.0,-1.0,0.0,0.00061]
[1778870775812,54.31,79178.25,0.0,-1.0,0.0,0.00061]
[1778870775978,54.31,79178.25,0.0,-1.0,0.0,0.00061]
[1778870776313,54.31,79178.25,0.0,-1.0,0.0,0.00061]
[1778870776008,54.31,79175.51,0.0,-1.0,0.0,0.0006]
[1778870776733,54.31,79175.51,0.0,-1.0,0.0,0.0006]
[1778870776798,54.31,79174.77,0.0,-1.0,0.0,0.0006]
[1778870777724,54.31,79172.55,0.0,-1.0,0.0,0.0006]
[1778870778807,54.31,79172.55,0.0,-1.0,0.0,0.0006]
[1778870779253,54.31,79172.55,0.0,-1.0,0.0,0.0006]
[1778870778887,54.31,79173.77,0.0,-1.0,0.0,0.0006]
[1778870780314,54.31,79173.77,0.0,-1.0,0.0,0.0006]
[1778870780475,54.31,79174.06,0.0,-1.0,0.0,0.0006]
[1778870781224,54.31,79174.06,0.0,-1.0,0.0,0.0006]
[1778870781309,54.31,79174.06,0.0,-1.0,0.0,0.0006]
[1778870781325,54.31,79177.99,0.0,-1.0,0.0,0.00061]
[1778870781752,54.31,79184.89,0.0,-1.0,0.0,0.00062]
[1778870782628,54.31,79184.89,0.0,-1.0,0.0,0.00062]
[1778870782653,54.31,79184.89,0.0,-1.0,0.0,0.00062]
[1778870782807,54.31,79184.89,0.0,-1.0,0.0,0.00062]
[1778870782895,54.31,79184.89,0.0,-1.0,0.0,0.00062]
[1778870782996,54.31,79193.78,0.0,-1.0,0.0,0.00063]
[1778870783766,54.31,79193.54,0.0,-1.0,0.0,0.00063]
[1778870786310,54.31,79193.51,0.0,-1.0,0.0,0.00063]
[1778870786311,54.31,79193.61,0.0,-1.0,0.0,0.00063]
[1778870786660,54.31,79193.61,0.0,-1.0,0.0,0.00063]
[1778870788801,54.31,79192.68,0.0,-1.0,0.0,0.00063]
[1778870790316,54.31,79192.68,0.0,-1.0,0.0,0.00063]
[1778870790499,54.31,79192.43,0.0,-1.0,0.0,0.00063]
[1778870790815,54.31,79192.71,0.0,-1.0,0.0,0.00063]
[1778870792312,54.31,79192.71,0.0,-1.0,0.0,0.00063]
[1778870791822,54.31,79192.74,0.0,-1.0,0.0,0.00062]
[1778870792616,54.31,79192.74,0.0,-1.0,0.0,0.00062]
[1778870792829,54.31,79192.48,0.0,-1.0,0.0,0.00062]
[1778870794309,54.31,79192.48,0.0,-1.0,0.0,0.00062]
[1778870794338,54.31,79192.48,0.0,-1.0,0.0,0.00062]
[1778870793836,54.31,79191.37,0.0,-1.0,0.0,0.00062]
[1778870794843,54.31,79190.87,0.0,-1.0,0.0,0.00062]
[1778870795850,54.31,79192.89,0.0,-1.0,0.0,0.00062]
[1778870796492,54.31,79192.89,0.0,-1.0,0.0,0.00062]
[1778870796559,54.31,79192.89,0.0,-1.0,0.0,0.00062]
[1778870797393,54.31,79192.98,0.0,-1.0,0.0,0.00062]
[1778870797408,54.31,79192.98,0.0,-1.0,0.0,0.00062]
[1778870797562,54.31,79192.98,0.0,-1.0,0.0,0.00062]
[1778870797711,54.31,79192.98,0.0,-1.0,0.0,0.00062]
[1778870797864,54.31,79194.07,0.0,-1.0,0.0,0.00063]
[1778870798871,54.31,79195.45,0.0,-1.0,0.0,0.00063]
[1778870800313,54.31,79195.45,0.0,-1.0,0.0,0.00063]
[1778870800415,54.31,79194.84,0.0,-1.0,0.0,0.00063]
[1778870800448,54.31,79194.84,0.0,-1.0,0.0,0.00063]
[1778870800560,54.31,79194.84,0.0,-1.0,0.0,0.00063]
[1778870800885,54.31,79194.5,0.0,-1.0,0.0,0.00063]
[1778870801892,54.31,79192.99,0.0,-1.0,0.0,0.00062]
[1778870802899,54.31,79191.88,0.0,-1.0,0.0,0.00062]
[1778870804311,54.31,79191.88,0.0,-1.0,0.0,0.00062]
[1778870804347,54.31,79191.88,0.0,-1.0,0.0,0.00062]
[1778870804314,54.31,79191.51,0.0,-1.0,0.0,0.00062]
[1778870806310,54.31,79191.4,0.0,-1.0,0.0,0.00062]
[1778870806502,54.31,79191.38,0.0,-1.0,0.0,0.00062]
[1778870806927,54.31,79191.27,0.0,-1.0,0.0,0.00062]
[1778870808818,54.31,79191.19,0.0,-1.0,0.0,0.00062]
[1778870809319,54.31,79191.19,0.0,-1.0,0.0,0.00062]
[1778870810312,54.31,79191.19,0.0,-1.0,0.0,0.00062]
[1778870810460,54.31,79191.22,0.0,-1.0,0.0,0.00062]
[1778870810593,54.31,79191.22,0.0,-1.0,0.0,0.00062]
[1778870810807,54.31,79191.22,0.0,-1.0,0.0,0.00062]
[1778870810955,54.31,79191.13,0.0,-1.0,0.0,0.00062]
[1778870814983,54.31,79190.4,0.0,-1.0,0.0,0.00062]
[1778870815576,54.31,79190.4,0.0,-1.0,0.0,0.00062]
[1778870815808,54.31,79190.4,0.0,-1.0,0.0,0.00062]
[1778870821028,54.31,79192.81,0.0,-1.0,0.0,0.00062]
[1778870823042,54.31,79191.17,0.0,-1.0,0.0,0.00062]
[1778870823808,54.31,79191.17,0.0,-1.0,0.0,0.00062]
[1778870824303,54.31,79191.17,0.0,-1.0,0.0,0.00062]
[1778870824373,54.31,79187.96,0.0,-1.0,0.0,0.00062]
[1778870825056,54.31,79181.3,0.0,-1.0,0.0,0.00061]
[1778870826063,54.31,79182.02,0.0,-1.0,0.0,0.00061]
[1778870827070,54.31,79180.74,0.0,-1.0,0.0,0.0006]
[1778870831098,54.31,79176.54,0.0,-1.0,0.0,0.0006]
[1778870832105,54.31,79173.96,0.0,-1.0,0.0,0.00059]
[1778870834119,54.31,79173.25,0.0,-1.0,0.0,0.00059]
[1778870837220,54.31,79173.05,0.0,-1.0,0.0,0.00059]
[1778870837321,54.31,79173.89,0.0,-1.0,0.0,0.00059]
[1778870838147,54.31,79176.66,0.0,-1.0,0.0,0.0006]
[1778870838801,54.31,79176.66,0.0,-1.0,0.0,0.0006]
[1778870839285,54.31,79176.66,0.0,-1.0,0.0,0.0006]
[1778870839297,54.31,79177.48,0.0,-1.0,0.0,0.0006]
[1778870840309,54.31,79177.48,0.0,-1.0,0.0,0.0006]
[1778870847211,54.31,79180.03,0.0,-1.0,0.0,0.0006]
[1778870851342,54.31,79181.81,0.0,-1.0,0.0,0.0006]
[1778870852310,54.31,79181.81,0.0,-1.0,0.0,0.0006]
[1778870854260,54.31,79180.79,0.0,-1.0,0.0,0.0006]
[1778870855267,54.31,79180.14,0.0,-1.0,0.0,0.0006]
[1778870860302,54.31,79180.17,0.0,-1.0,0.0,0.0006]
[1778870865337,54.31,79180.59,0.0,-1.0,0.0,0.0006]
[1778870866344,54.31,79182.94,0.0,-1.0,0.0,0.0006]
[1778870867351,54.31,79183.64,0.0,-1.0,0.0,0.0006]
[1778870869365,54.31,79190.42,0.0,-1.0,0.0,0.00061]
[1778870870372,54.31,79191.18,0.0,-1.0,0.0,0.00061]
[1778870871491,54.31,79191.79,0.0,-1.0,0.0,0.00061]
[1778870871559,54.31,79191.79,0.0,-1.0,0.0,0.00061]
[1778870879435,54.31,79191.9,0.0,-1.0,0.0,0.00061]
[1778870884470,54.31,79191.58,0.0,-1.0,0.0,0.00061]
[1778870889505,54.31,79191.54,0.0,-1.0,0.0,0.00061]
[1778870890512,54.31,79192.4,0.0,-1.0,0.0,0.00062]
[1778870892526,54.31,79193.13,0.0,-1.0,0.0,0.00062]
[1778870893772,54.31,79195.05,0.0,-1.0,0.0,0.00062]
[1778870894546,54.31,79195.93,0.0,-1.0,0.0,0.00062]
[1778870897818,54.31,79195.97,0.0,-1.0,0.0,0.00062]
[1778870898058,54.31,79195.97,0.0,-1.0,0.0,0.00062]
[1778870898873,54.31,79196.09,0.0,-1.0,0.0,0.00062]
[1778870899026,54.31,79196.09,0.0,-1.0,0.0,0.00062]
[1778870899127,54.31,79196.13,0.0,-1.0,0.0,0.00062]
[1778870899578,54.31,79199.22,0.0,-1.0,0.0,0.00063]
[1778870901362,54.31,79199.22,0.0,-1.0,0.0,0.00063]
[1778870901405,54.31,79201.77,0.0,-1.0,0.0,0.00063]
[1778870901561,54.31,79201.77,0.0,-1.0,0.0,0.00063]
[1778870901592,54.31,79200.39,0.0,-1.0,0.0,0.00063]
[1778870903607,54.31,79199.61,0.0,-1.0,0.0,0.00063]
[1778870906629,54.31,79198.72,0.0,-1.0,0.0,0.00063]
[1778870910657,54.31,79201.19,0.0,-1.0,0.0,0.00063]
[1778870911664,54.31,79202.18,0.0,-1.0,0.0,0.00062]
[1778870913657,54.31,79202.62,0.0,-1.0,0.0,0.00062]
[1778870913807,54.31,79202.62,0.0,-1.0,0.0,0.00062]
[1778870919720,54.31,79202.46,0.0,-1.0,0.0,0.00062]
[1778870920603,54.31,79202.46,0.0,-1.0,0.0,0.00062]
[1778870920808,54.31,79202.46,0.0,-1.0,0.0,0.00062]
[1778870920909,54.31,79201.79,0.0,-1.0,0.0,0.00062]
[1778870923803,54.31,79202.32,0.0,-1.0,0.0,0.00062]
[1778870924317,54.31,79202.32,0.0,-1.0,0.0,0.00062]
[1778870924454,54.31,79202.32,0.0,-1.0,0.0,0.00062]
[1778870924419,54.31,79202.35,0.0,-1.0,0.0,0.00062]
[1778870924563,54.31,79202.35,0.0,-1.0,0.0,0.00062]
[1778870924522,54.31,79202.35,0.0,-1.0,0.0,0.00062]
[1778870929790,54.31,79202.81,0.0,-1.0,0.0,0.00062]
[1778870931999,54.31,79202.94,0.0,-1.0,0.0,0.00063]
[1778870932058,54.31,79202.94,0.0,-1.0,0.0,0.00063]
[1778870932232,54.31,79202.94,0.0,-1.0,0.0,0.00063]
[1778870932310,54.31,79202.94,0.0,-1.0,0.0,0.00063]
[1778870932315,54.31,79202.94,0.0,-1.0,0.0,0.00063]
[1778870932390,54.31,79202.85,0.0,-1.0,0.0,0.00062]
[1778870932560,54.31,79202.85,0.0,-1.0,0.0,0.00062]
[1778870937846,54.31,79202.85,0.0,-1.0,0.0,0.00062]
[1778870938808,54.31,79202.85,0.0,-1.0,0.0,0.00062]
[1778870939256,54.31,79202.85,0.0,-1.0,0.0,0.00062]
[1778870941874,54.31,79204.55,0.0,-1.0,0.0,0.00063]
[1778870942881,54.31,79206.69,0.0,-1.0,0.0,0.00063]
[1778870944895,54.31,79209.1,0.0,-1.0,0.0,0.00064]
[1778870946094,54.31,79209.1,0.0,-1.0,0.0,0.00064]
[1778870946312,54.31,79209.1,0.0,-1.0,0.0,0.00064]
[1778870946313,54.31,79210.94,0.0,-1.0,0.0,0.00064]
[1778870946720,54.31,79210.94,0.0,-1.0,0.0,0.00064]
[1778870946804,54.31,79210.94,0.0,-1.0,0.0,0.00064]
[1778870947059,54.31,79210.94,0.0,-1.0,0.0,0.00064]
[1778870947127,54.31,79212.96,0.0,-1.0,0.0,0.00064]
[1778870948923,54.31,79215.44,0.0,-1.0,0.0,0.00065]
[1778870949930,54.31,79217.59,0.0,-1.0,0.0,0.00065]
[1778870952443,54.31,79217.22,0.0,-1.0,0.0,0.00065]
[1778870952561,54.31,79218.25,0.0,-1.0,0.0,0.00065]
[1778870952870,54.31,79218.25,0.0,-1.0,0.0,0.00065]
[1778870953021,54.31,79218.25,0.0,-1.0,0.0,0.00065]
[1778870953058,54.31,79218.25,0.0,-1.0,0.0,0.00065]
[1778870953109,54.31,79218.16,0.0,-1.0,0.0,0.00065]
[1778870956979,54.31,79215.94,0.0,-1.0,0.0,0.00065]
[1778870959449,54.31,79214.64,0.0,-1.0,0.0,0.00065]
[1778870959560,54.31,79214.65,0.0,-1.0,0.0,0.00065]
[1778870965035,54.31,79215.5,0.0,-1.0,0.0,0.00065]
[1778870965987,54.31,79215.5,0.0,-1.0,0.0,0.00065]
[1778870966058,54.31,79215.5,0.0,-1.0,0.0,0.00065]
[1778870966149,54.31,79215.5,0.0,-1.0,0.0,0.00065]
[1778870966308,54.31,79215.5,0.0,-1.0,0.0,0.00065]
[1778870966409,54.31,79215.55,0.0,-1.0,0.0,0.00065]
[1778870967049,54.31,79218.52,0.0,-1.0,0.0,0.00065]
[1778870968181,54.31,79218.52,0.0,-1.0,0.0,0.00065]
[1778870968311,54.31,79218.52,0.0,-1.0,0.0,0.00065]
[1778870969063,54.31,79222.07,0.0,-1.0,0.0,0.00066]
[1778870969587,54.31,79222.07,0.0,-1.0,0.0,0.00066]
[1778870969663,54.31,79222.07,0.0,-1.0,0.0,0.00066]
[1778870969808,54.31,79222.07,0.0,-1.0,0.0,0.00066]
[1778870970070,54.31,79223.1,0.0,-1.0,0.0,0.00066]
[1778870971078,54.31,79223.06,0.0,-1.0,0.0,0.00065]
[1778870974229,54.31,79223.15,0.0,-1.0,0.0,0.00065]
[1778870975982,54.31,79221.73,0.0,-1.0,0.0,0.00065]
[1778870976059,54.31,79221.73,0.0,-1.0,0.0,0.00065]
[1778870976316,54.31,79221.73,0.0,-1.0,0.0,0.00065]
[1778870976480,54.31,79221.73,0.0,-1.0,0.0,0.00065]
[1778870976576,54.31,79221.58,0.0,-1.0,0.0,0.00065]
[1778870982155,54.31,79221.58,0.0,-1.0,0.0,0.00065]
[1778870983823,54.31,79221.58,0.0,-1.0,0.0,0.00065]
[1778870985434,54.31,79221.6,0.0,-1.0,0.0,0.00065]
[1778870985598,54.31,79221.6,0.0,-1.0,0.0,0.00065]
[1778870985602,54.31,79221.6,0.0,-1.0,0.0,0.00065]
[1778870985683,54.31,79221.6,0.0,-1.0,0.0,0.00065]
[1778870985809,54.31,79221.6,0.0,-1.0,0.0,0.00065]
[1778870985905,54.31,79221.6,0.0,-1.0,0.0,0.00065]
[1778870991218,54.31,79221.47,0.0,-1.0,0.0,0.00065]
[1778870992800,54.31,79221.47,0.0,-1.0,0.0,0.00065]
[1778870992808,54.31,79221.47,0.0,-1.0,0.0,0.00065]
[1778870993820,54.31,79221.7,0.0,-1.0,0.0,0.00065]
[1778870994569,54.31,79222.45,0.0,-1.0,0.0,0.00065]
[1778870995246,54.31,79227.01,0.0,-1.0,0.0,0.00066]
[1778870996253,54.31,79232.11,0.0,-1.0,0.0,0.00067]
[1778870996819,54.31,79232.11,0.0,-1.0,0.0,0.00067]
[1778870997063,54.31,79232.11,0.0,-1.0,0.0,0.00067]
[1778870997260,54.31,79233.9,0.0,-1.0,0.0,0.00067]
[1778870998041,54.31,79233.9,0.0,-1.0,0.0,0.00067]
[1778870998059,54.31,79233.9,0.0,-1.0,0.0,0.00067]
[1778870998107,54.31,79233.9,0.0,-1.0,0.0,0.00067]
[1778870998312,54.31,79233.9,0.0,-1.0,0.0,0.00067]
[1778870998411,54.31,79240.89,0.0,-1.0,0.0,0.00068]
[1778870999274,54.31,79242.26,0.0,-1.0,0.0,0.00069]
[1778871000858,54.31,79242.46,0.0,-1.0,0.0,0.00069]
[1778871001058,54.31,79242.46,0.0,-1.0,0.0,0.00069]
[1778871001288,54.31,79238.58,0.0,-1.0,0.0,0.00068]
[1778871005265,54.31,79238.65,0.0,-1.0,0.0,0.00068]
[1778871005308,54.31,79238.65,0.0,-1.0,0.0,0.00068]
[1778871005323,54.31,79238.65,0.0,-1.0,0.0,0.00068]
[1778871005560,54.31,79238.65,0.0,-1.0,0.0,0.00068]
[1778871005408,54.31,79239.58,0.0,-1.0,0.0,0.00068]
[1778871011359,54.31,79239.11,0.0,-1.0,0.0,0.00068]
[1778871013373,54.31,79241.82,0.0,-1.0,0.0,0.00068]
[1778871014380,54.31,79247.65,0.0,-1.0,0.0,0.0007]
[1778871015387,54.31,79251.7,0.0,-1.0,0.0,0.0007]
[1778871017400,54.31,79252.27,0.0,-1.0,0.0,0.0007]
[1778871017561,54.31,79252.27,0.0,-1.0,0.0,0.0007]
[1778871017667,54.31,79251.52,0.0,-1.0,0.0,0.0007]
[1778871017807,54.31,79251.52,0.0,-1.0,0.0,0.0007]
[1778871017837,54.31,79251.52,0.0,-1.0,0.0,0.0007]
[1778871018058,54.31,79251.52,0.0,-1.0,0.0,0.0007]
[1778871018408,54.31,79249.99,0.0,-1.0,0.0,0.0007]
[1778871018805,54.31,79249.99,0.0,-1.0,0.0,0.0007]
[1778871019188,54.31,79249.99,0.0,-1.0,0.0,0.0007]
[1778871019239,54.31,79249.99,0.0,-1.0,0.0,0.0007]
[1778871020308,54.31,79249.72,0.0,-1.0,0.0,0.0007]
[1778871020561,54.31,79249.72,0.0,-1.0,0.0,0.0007]
[1778871020422,54.31,79249.53,0.0,-1.0,0.0,0.0007]
[1778871020808,54.31,79249.53,0.0,-1.0,0.0,0.0007]
[1778871021429,54.31,79249.68,0.0,-1.0,0.0,0.0007]
[1778871022552,54.31,79249.68,0.0,-1.0,0.0,0.0007]
[1778871022561,54.31,79249.68,0.0,-1.0,0.0,0.0007]
[1778871028632,54.31,79249.99,0.0,-1.0,0.0,0.0007]
[1778871028816,54.31,79249.99,0.0,-1.0,0.0,0.0007]
[1778871030313,54.31,79250.03,0.0,-1.0,0.0,0.0007]
[1778871030509,54.31,79250.03,0.0,-1.0,0.0,0.0007]
[1778871030562,54.31,79250.03,0.0,-1.0,0.0,0.0007]
[1778871031993,54.31,79250.03,0.0,-1.0,0.0,0.0007]
[1778871032058,54.31,79250.03,0.0,-1.0,0.0,0.0007]
[1778871032138,54.31,79250.03,0.0,-1.0,0.0,0.0007]
[1778871032315,54.31,79250.03,0.0,-1.0,0.0,0.0007]
[1778871032506,54.31,79249.84,0.0,-1.0,0.0,0.00069]
[1778871033749,54.31,79249.85,0.0,-1.0,0.0,0.00069]
[1778871034155,54.31,79249.85,0.0,-1.0,0.0,0.00069]
[1778871038795,54.31,79250.02,0.0,-1.0,0.0,0.00069]
[1778871039203,54.31,79250.02,0.0,-1.0,0.0,0.00069]
[1778871044080,54.31,79249.79,0.0,-1.0,0.0,0.00069]
[1778871044316,54.31,79249.79,0.0,-1.0,0.0,0.00069]
[1778871045598,54.31,79238.0,0.0,-1.0,0.0,0.00067]
[1778871046605,54.31,79230.9,0.0,-1.0,0.0,0.00066]
[1778871047612,54.31,79233.57,0.0,-1.0,0.0,0.00066]
[1778871049626,54.31,79239.25,0.0,-1.0,0.0,0.00067]
[1778871051260,54.31,79239.25,0.0,-1.0,0.0,0.00067]
[1778871051309,54.31,79239.25,0.0,-1.0,0.0,0.00067]
[1778871051545,54.31,79239.25,0.0,-1.0,0.0,0.00067]
[1778871051559,54.31,79239.25,0.0,-1.0,0.0,0.00067]
[1778871051623,54.31,79241.82,0.0,-1.0,0.0,0.00068]
[1778871051656,54.31,79241.82,0.0,-1.0,0.0,0.00068]
[1778871051808,54.31,79241.82,0.0,-1.0,0.0,0.00068]
[1778871051908,54.31,79242.32,0.0,-1.0,0.0,0.00068]
[1778871053654,54.31,79248.03,0.0,-1.0,0.0,0.00069]
[1778871055372,54.31,79248.03,0.0,-1.0,0.0,0.00069]
[1778871055562,54.31,79248.03,0.0,-1.0,0.0,0.00069]
[1778871056914,54.31,79248.91,0.0,-1.0,0.0,0.00069]
[1778871057000,54.31,79248.91,0.0,-1.0,0.0,0.00069]
[1778871057063,54.31,79248.91,0.0,-1.0,0.0,0.00069]
[1778871057163,54.31,79248.69,0.0,-1.0,0.0,0.00069]
[1778871059240,54.31,79249.14,0.0,-1.0,0.0,0.00069]
[1778871060316,54.31,79249.07,0.0,-1.0,0.0,0.00069]
[1778871060472,54.31,79249.07,0.0,-1.0,0.0,0.00069]
[1778871060560,54.31,79249.07,0.0,-1.0,0.0,0.00069]
[1778871060705,54.31,79247.36,0.0,-1.0,0.0,0.00069]
[1778871062949,54.31,79247.44,0.0,-1.0,0.0,0.00069]
[1778871063068,54.31,79247.44,0.0,-1.0,0.0,0.00069]
[1778871066870,54.31,79246.9,0.0,-1.0,0.0,0.00068]
[1778871066956,54.31,79246.9,0.0,-1.0,0.0,0.00068]
[1778871067065,54.31,79246.9,0.0,-1.0,0.0,0.00068]
[1778871067155,54.31,79246.64,0.0,-1.0,0.0,0.00068]
[1778871069567,54.31,79246.52,0.0,-1.0,0.0,0.00068]
[1778871068760,54.31,79248.36,0.0,-1.0,0.0,0.00069]
[1778871069808,54.31,79248.36,0.0,-1.0,0.0,0.00069]
[1778871070774,54.31,79255.38,0.0,-1.0,0.0,0.0007]
[1778871071781,54.31,79260.47,0.0,-1.0,0.0,0.00071]
[1778871073028,54.31,79260.47,0.0,-1.0,0.0,0.00071]
[1778871073059,54.31,79260.47,0.0,-1.0,0.0,0.00071]
[1778871073079,54.31,79260.47,0.0,-1.0,0.0,0.00071]
[1778871073309,54.31,79260.47,0.0,-1.0,0.0,0.00071]
[1778871073625,54.31,79260.47,0.0,-1.0,0.0,0.00071]
[1778871073387,54.31,79263.13,0.0,-0.99999,0.0,0.00072]
[1778871073807,54.31,79263.13,0.0,-0.99999,0.0,0.00072]
[1778871074802,54.31,79253.84,0.0,-1.0,0.0,0.0007]
[1778871075809,54.31,79248.82,0.0,-1.0,0.0,0.00069]
[1778871076816,54.31,79241.81,0.0,-1.0,0.0,0.00068]
[1778871077733,54.31,79241.81,0.0,-1.0,0.0,0.00068]
[1778871077811,54.31,79241.81,0.0,-1.0,0.0,0.00068]
[1778871077935,54.31,79241.81,0.0,-1.0,0.0,0.00068]
[1778871077953,54.31,79241.81,0.0,-1.0,0.0,0.00068]
[1778871078062,54.31,79241.81,0.0,-1.0,0.0,0.00068]
[1778871078160,54.31,79239.28,0.0,-1.0,0.0,0.00067]
[1778871079837,54.31,79237.74,0.0,-1.0,0.0,0.00067]
[1778871081851,54.31,79235.99,0.0,-1.0,0.0,0.00067]
[1778871082862,54.31,79235.99,0.0,-1.0,0.0,0.00067]
[1778871082940,54.31,79235.99,0.0,-1.0,0.0,0.00067]
[1778871083059,54.31,79235.99,0.0,-1.0,0.0,0.00067]
[1778871083098,54.31,79235.99,0.0,-1.0,0.0,0.00067]
[1778871083310,54.31,79235.99,0.0,-1.0,0.0,0.00067]
[1778871083411,54.31,79235.8,0.0,-1.0,0.0,0.00066]
[1778871084253,54.31,79235.8,0.0,-1.0,0.0,0.00066]
[1778871085737,54.31,79235.62,0.0,-1.0,0.0,0.00066]
[1778871085879,54.31,79229.5,0.0,-1.0,0.0,0.00065]
[1778871086886,54.31,79220.15,0.0,-1.0,0.0,0.00064]
[1778871087909,54.31,79214.43,0.0,-1.0,0.0,0.00063]
[1778871088817,54.31,79214.43,0.0,-1.0,0.0,0.00063]
[1778871089399,54.31,79214.43,0.0,-1.0,0.0,0.00063]
[1778871089475,54.31,79211.43,0.0,-1.0,0.0,0.00062]
[1778871089923,54.31,79209.23,0.0,-1.0,0.0,0.00062]
[1778871090930,54.31,79205.66,0.0,-1.0,0.0,0.00061]
[1778871092842,54.31,79203.88,0.0,-1.0,0.0,0.0006]
[1778871092902,54.31,79203.88,0.0,-1.0,0.0,0.0006]
[1778871092929,54.31,79203.88,0.0,-1.0,0.0,0.0006]
[1778871093059,54.31,79203.88,0.0,-1.0,0.0,0.0006]
[1778871093130,54.31,79203.48,0.0,-1.0,0.0,0.0006]
[1778871093958,54.31,79205.14,0.0,-1.0,0.0,0.0006]
[1778871094959,54.31,79206.89,0.0,-1.0,0.0,0.00061]
[1778871102008,54.31,79207.72,0.0,-1.0,0.0,0.00061]
[1778871103015,54.31,79209.52,0.0,-1.0,0.0,0.00061]
[1778871108050,54.31,79210.58,0.0,-1.0,0.0,0.00061]
[1778871108700,54.31,79210.58,0.0,-1.0,0.0,0.00061]
[1778871108777,54.31,79210.58,0.0,-1.0,0.0,0.00061]
[1778871108809,54.31,79210.58,0.0,-1.0,0.0,0.00061]
[1778871108851,54.31,79210.58,0.0,-1.0,0.0,0.00061]
[1778871109059,54.31,79210.58,0.0,-1.0,0.0,0.00061]
[1778871109119,54.31,79210.62,0.0,-1.0,0.0,0.00061]
[1778871112078,54.31,79213.54,0.0,-1.0,0.0,0.00062]
[1778871113085,54.31,79217.49,0.0,-1.0,0.0,0.00062]
[1778871113749,54.31,79217.49,0.0,-1.0,0.0,0.00062]
[1778871113754,54.31,79217.49,0.0,-1.0,0.0,0.00062]
[1778871113774,54.31,79217.49,0.0,-1.0,0.0,0.00062]
[1778871113808,54.31,79217.49,0.0,-1.0,0.0,0.00062]
[1778871114013,54.31,79217.49,0.0,-1.0,0.0,0.00062]
[1778871114092,54.31,79216.26,0.0,-1.0,0.0,0.00062]
[1778871116322,54.31,79216.56,0.0,-1.0,0.0,0.00062]
[1778871116501,54.31,79216.56,0.0,-1.0,0.0,0.00062]
[1778871116602,54.31,79216.93,0.0,-1.0,0.0,0.00062]
[1778871117113,54.31,79225.13,0.0,-1.0,0.0,0.00064]
[1778871118424,54.31,79225.13,0.0,-1.0,0.0,0.00064]
[1778871118561,54.31,79225.13,0.0,-1.0,0.0,0.00064]
[1778871118607,54.31,79227.38,0.0,-1.0,0.0,0.00064]
[1778871120312,54.31,79226.74,0.0,-1.0,0.0,0.00064]
[1778871120473,54.31,79226.74,0.0,-1.0,0.0,0.00064]
[1778871120550,54.31,79226.17,0.0,-1.0,0.0,0.00064]
[1778871121141,54.31,79228.22,0.0,-1.0,0.0,0.00064]
[1778871122310,54.31,79228.22,0.0,-1.0,0.0,0.00064]
[1778871122411,54.31,79228.22,0.0,-1.0,0.0,0.00064]
[1778871122512,54.31,79230.62,0.0,-1.0,0.0,0.00065]
[1778871123155,54.31,79232.97,0.0,-1.0,0.0,0.00065]
[1778871124508,54.31,79232.97,0.0,-1.0,0.0,0.00065]
[1778871124558,54.31,79232.97,0.0,-1.0,0.0,0.00065]
[1778871126310,54.31,79233.37,0.0,-1.0,0.0,0.00065]
[1778871126496,54.31,79233.37,0.0,-1.0,0.0,0.00065]
[1778871126590,54.31,79233.32,0.0,-1.0,0.0,0.00065]
[1778871130308,54.31,79233.3,0.0,-1.0,0.0,0.00065]
[1778871130337,54.31,79233.3,0.0,-1.0,0.0,0.00065]
[1778871130409,54.31,79233.07,0.0,-1.0,0.0,0.00065]
[1778871131323,54.31,79233.07,0.0,-1.0,0.0,0.00065]
[1778871131566,54.31,79233.07,0.0,-1.0,0.0,0.00065]
[1778871134309,54.31,79233.11,0.0,-1.0,0.0,0.00065]
[1778871134524,54.31,79233.11,0.0,-1.0,0.0,0.00065]
[1778871134549,54.31,79234.19,0.0,-1.0,0.0,0.00065]
[1778871135239,54.31,79235.63,0.0,-1.0,0.0,0.00066]
[1778871136247,54.31,79236.82,0.0,-1.0,0.0,0.00066]
[1778871136764,54.31,79236.82,0.0,-1.0,0.0,0.00066]
[1778871136808,54.31,79236.82,0.0,-1.0,0.0,0.00066]
[1778871138309,54.31,79237.19,0.0,-1.0,0.0,0.00066]
[1778871138341,54.31,79237.19,0.0,-1.0,0.0,0.00066]
[1778871138409,54.31,79237.06,0.0,-1.0,0.0,0.00066]
[1778871140310,54.31,79236.85,0.0,-1.0,0.0,0.00066]
[1778871140328,54.31,79236.85,0.0,-1.0,0.0,0.00066]
[1778871140410,54.31,79236.8,0.0,-1.0,0.0,0.00066]
[1778871142289,54.31,79235.1,0.0,-1.0,0.0,0.00065]
[1778871144310,54.31,79234.06,0.0,-1.0,0.0,0.00065]
[1778871144535,54.31,79234.06,0.0,-1.0,0.0,0.00065]
[1778871144627,54.31,79234.13,0.0,-1.0,0.0,0.00065]
[1778871146186,54.31,79234.73,0.0,-1.0,0.0,0.00065]
[1778871146309,54.31,79234.73,0.0,-1.0,0.0,0.00065]
[1778871146317,54.31,79235.86,0.0,-1.0,0.0,0.00066]
[1778871148311,54.31,79235.89,0.0,-1.0,0.0,0.00066]
[1778871148482,54.31,79235.89,0.0,-1.0,0.0,0.00066]
[1778871148559,54.31,79236.0,0.0,-1.0,0.0,0.00066]
[1778871150345,54.31,79237.14,0.0,-1.0,0.0,0.00066]
[1778871151352,54.31,79237.05,0.0,-1.0,0.0,0.00065]
[1778871152312,54.31,79237.05,0.0,-1.0,0.0,0.00065]
[1778871152448,54.31,79237.05,0.0,-1.0,0.0,0.00065]
[1778871152540,54.31,79238.95,0.0,-1.0,0.0,0.00065]
[1778871153773,54.31,79239.46,0.0,-1.0,0.0,0.00065]
[1778871153807,54.31,79239.46,0.0,-1.0,0.0,0.00065]
[1778871156311,54.31,79239.53,0.0,-1.0,0.0,0.00065]
[1778871156435,54.31,79239.53,0.0,-1.0,0.0,0.00065]
[1778871156527,54.31,79239.52,0.0,-1.0,0.0,0.00065]
[1778871159662,54.31,79239.62,0.0,-1.0,0.0,0.00065]
[1778871159665,54.31,79241.01,0.0,-1.0,0.0,0.00066]
[1778871159808,54.31,79241.01,0.0,-1.0,0.0,0.00066]
[1778871160145,54.31,79241.01,0.0,-1.0,0.0,0.00066]
[1778871160307,54.31,79241.01,0.0,-1.0,0.0,0.00066]
[1778871160311,54.31,79241.01,0.0,-1.0,0.0,0.00066]
[1778871160415,54.31,79244.1,0.0,-1.0,0.0,0.00066]
[1778871161422,54.31,79246.25,0.0,-1.0,0.0,0.00067]
[1778871162310,54.31,79246.25,0.0,-1.0,0.0,0.00067]
[1778871162427,54.31,79246.25,0.0,-1.0,0.0,0.00067]
[1778871162429,54.31,79246.22,0.0,-1.0,0.0,0.00067]
[1778871165450,54.31,79250.75,0.0,-1.0,0.0,0.00067]
[1778871166005,54.31,79250.75,0.0,-1.0,0.0,0.00067]
[1778871166058,54.31,79250.75,0.0,-1.0,0.0,0.00067]
[1778871166089,54.31,79250.75,0.0,-1.0,0.0,0.00067]
[1778871166310,54.31,79250.75,0.0,-1.0,0.0,0.00067]
[1778871166457,54.31,79250.75,0.0,-1.0,0.0,0.00067]
[1778871166555,54.31,79252.31,0.0,-1.0,0.0,0.00068]
[1778871170311,54.31,79251.76,0.0,-1.0,0.0,0.00068]
[1778871170638,54.31,79251.76,0.0,-1.0,0.0,0.00068]
[1778871170662,54.31,79251.69,0.0,-1.0,0.0,0.00068]
[1778871172499,54.31,79250.52,0.0,-1.0,0.0,0.00067]
[1778871173506,54.31,79245.13,0.0,-1.0,0.0,0.00066]
[1778871174314,54.31,79245.13,0.0,-1.0,0.0,0.00066]
[1778871174322,54.31,79245.13,0.0,-1.0,0.0,0.00066]
[1778871174522,54.31,79245.13,0.0,-1.0,0.0,0.00066]
[1778871174559,54.31,79245.13,0.0,-1.0,0.0,0.00066]
[1778871174660,54.31,79242.66,0.0,-1.0,0.0,0.00066]
[1778871176311,54.31,79242.73,0.0,-1.0,0.0,0.00066]
[1778871176444,54.31,79242.73,0.0,-1.0,0.0,0.00066]
[1778871176563,54.31,79242.73,0.0,-1.0,0.0,0.00066]
[1778871176661,54.31,79242.52,0.0,-1.0,0.0,0.00066]
[1778871176807,54.31,79242.52,0.0,-1.0,0.0,0.00066]
[1778871176933,54.31,79242.52,0.0,-1.0,0.0,0.00066]
[1778871177534,54.31,79243.01,0.0,-1.0,0.0,0.00066]
[1778871179457,54.31,79243.02,0.0,-1.0,0.0,0.00066]
[1778871179561,54.31,79243.02,0.0,-1.0,0.0,0.00066]
[1778871180309,54.31,79243.02,0.0,-1.0,0.0,0.00066]
[1778871180504,54.31,79243.02,0.0,-1.0,0.0,0.00066]
[1778871180555,54.31,79243.79,0.0,-1.0,0.0,0.00066]
[1778871181562,54.31,79248.38,0.0,-1.0,0.0,0.00067]
[1778871182736,54.31,79248.38,0.0,-1.0,0.0,0.00067]
[1778871182745,54.31,79248.38,0.0,-1.0,0.0,0.00067]
[1778871182569,54.31,79252.39,0.0,-1.0,0.0,0.00068]
[1778871182808,54.31,79252.39,0.0,-1.0,0.0,0.00068]
[1778871182875,54.31,79252.39,0.0,-1.0,0.0,0.00068]
[1778871182901,54.31,79252.39,0.0,-1.0,0.0,0.00068]
[1778871183058,54.31,79252.39,0.0,-1.0,0.0,0.00068]
[1778871183576,54.31,79254.14,0.0,-1.0,0.0,0.00068]
[1778871186310,54.31,79253.93,0.0,-1.0,0.0,0.00068]
[1778871186556,54.31,79253.93,0.0,-1.0,0.0,0.00068]
[1778871186597,54.31,79253.88,0.0,-1.0,0.0,0.00068]
[1778871190314,54.31,79253.64,0.0,-1.0,0.0,0.00068]
[1778871190589,54.31,79253.64,0.0,-1.0,0.0,0.00068]
[1778871190625,54.31,79253.9,0.0,-1.0,0.0,0.00068]
[1778871191016,54.31,79253.9,0.0,-1.0,0.0,0.00068]
[1778871191058,54.31,79253.9,0.0,-1.0,0.0,0.00068]
[1778871191632,54.31,79255.01,0.0,-1.0,0.0,0.00068]
[1778871194310,54.31,79255.15,0.0,-1.0,0.0,0.00068]
[1778871194471,54.31,79255.15,0.0,-1.0,0.0,0.00068]
[1778871194653,54.31,79255.09,0.0,-1.0,0.0,0.00068]
[1778871198272,54.31,79255.15,0.0,-1.0,0.0,0.00068]
[1778871198388,54.31,79255.15,0.0,-1.0,0.0,0.00068]
[1778871198682,54.31,79256.09,0.0,-1.0,0.0,0.00068]
[1778871199063,54.31,79256.09,0.0,-1.0,0.0,0.00068]
[1778871199308,54.31,79256.09,0.0,-1.0,0.0,0.00068]
[1778871199689,54.31,79261.51,0.0,-1.0,0.0,0.00069]
[1778871200697,54.31,79264.41,0.0,-1.0,0.0,0.0007]
[1778871201703,54.31,79266.62,0.0,-1.0,0.0,0.0007]
[1778871202710,54.31,79267.54,0.0,-1.0,0.0,0.0007]
[1778871204265,54.31,79267.45,0.0,-1.0,0.0,0.0007]
[1778871204314,54.31,79267.45,0.0,-1.0,0.0,0.0007]
[1778871204350,54.31,79267.45,0.0,-1.0,0.0,0.0007]
[1778871205517,54.31,79267.45,0.0,-1.0,0.0,0.0007]
[1778871205731,54.31,79265.37,0.0,-1.0,0.0,0.0007]
[1778871206078,54.31,79265.37,0.0,-1.0,0.0,0.0007]
[1778871206615,54.31,79265.37,0.0,-1.0,0.0,0.0007]
[1778871206738,54.31,79253.19,0.0,-1.0,0.0,0.00068]
[1778871207745,54.31,79248.42,0.0,-1.0,0.0,0.00067]
[1778871207804,54.31,79248.42,0.0,-1.0,0.0,0.00067]
[1778871208059,54.31,79248.42,0.0,-1.0,0.0,0.00067]
[1778871208313,54.31,79248.42,0.0,-1.0,0.0,0.00067]
[1778871208473,54.31,79248.42,0.0,-1.0,0.0,0.00067]
[1778871208752,54.31,79248.54,0.0,-1.0,0.0,0.00067]
[1778871210309,54.31,79248.43,0.0,-1.0,0.0,0.00067]
[1778871210441,54.31,79248.43,0.0,-1.0,0.0,0.00067]
[1778871210768,54.31,79248.27,0.0,-1.0,0.0,0.00067]
[1778871210948,54.31,79248.27,0.0,-1.0,0.0,0.00067]
[1778871211782,54.31,79224.49,0.0,-1.0,0.0,0.00062]
[1778871212789,54.31,79218.96,0.0,-1.0,0.0,0.00061]
[1778871213813,54.31,79219.32,0.0,-1.0,0.0,0.00061]
[1778871214778,54.31,79219.32,0.0,-1.0,0.0,0.00061]
[1778871214804,54.31,79219.41,0.0,-1.0,0.0,0.00061]
[1778871214909,54.31,79219.41,0.0,-1.0,0.0,0.00061]
[1778871220845,54.31,79221.42,0.0,-1.0,0.0,0.00061]
[1778871221852,54.31,79218.9,0.0,-1.0,0.0,0.00061]
[1778871222860,54.31,79219.83,0.0,-1.0,0.0,0.00061]
[1778871224270,54.31,79219.83,0.0,-1.0,0.0,0.00061]
[1778871224874,54.31,79220.81,0.0,-1.0,0.0,0.00061]
[1778871227763,54.31,79221.01,0.0,-1.0,0.0,0.00061]
[1778871226887,54.31,79225.73,0.0,-1.0,0.0,0.00062]
[1778871228301,54.31,79224.18,0.0,-1.0,0.0,0.00062]
[1778871229050,54.31,79224.18,0.0,-1.0,0.0,0.00062]
[1778871229059,54.31,79224.18,0.0,-1.0,0.0,0.00062]
[1778871229151,54.31,79225.06,0.0,-1.0,0.0,0.00062]
[1778871229908,54.31,79224.06,0.0,-1.0,0.0,0.00062]
[1778871231922,54.31,79223.33,0.0,-1.0,0.0,0.00062]
[1778871232929,54.31,79221.93,0.0,-1.0,0.0,0.00062]
[1778871234943,54.31,79222.71,0.0,-1.0,0.0,0.00062]
[1778871239711,54.31,79222.7,0.0,-1.0,0.0,0.00062]
[1778871239807,54.31,79222.7,0.0,-1.0,0.0,0.00062]
[1778871240985,54.31,79224.5,0.0,-1.0,0.0,0.00062]
[1778871242999,54.31,79225.81,0.0,-1.0,0.0,0.00062]
[1778871246621,54.31,79225.93,0.0,-1.0,0.0,0.00062]
[1778871246807,54.31,79225.93,0.0,-1.0,0.0,0.00062]
[1778871247027,54.31,79222.16,0.0,-1.0,0.0,0.00062]
[1778871248829,54.31,79222.16,0.0,-1.0,0.0,0.00062]
[1778871248034,54.31,79220.61,0.0,-1.0,0.0,0.00061]
[1778871250812,54.31,79220.39,0.0,-1.0,0.0,0.00061]
[1778871250820,54.31,79220.39,0.0,-1.0,0.0,0.00061]
[1778871251065,54.31,79220.39,0.0,-1.0,0.0,0.00061]
[1778871251309,54.31,79220.39,0.0,-1.0,0.0,0.00061]
[1778871251349,54.31,79220.39,0.0,-1.0,0.0,0.00061]
[1778871254170,54.31,79220.38,0.0,-1.0,0.0,0.00061]
[1778871254808,54.31,79220.38,0.0,-1.0,0.0,0.00061]
[1778871255083,54.31,79219.7,0.0,-1.0,0.0,0.00061]
[1778871260552,54.31,79219.59,0.0,-1.0,0.0,0.00061]
[1778871260560,54.31,79219.59,0.0,-1.0,0.0,0.00061]
[1778871260610,54.31,79219.6,0.0,-1.0,0.0,0.00061]
[1778871263843,54.31,79219.08,0.0,-1.0,0.0,0.00061]
[1778871263340,54.31,79216.1,0.0,-1.0,0.0,0.00061]
[1778871264667,54.31,79216.1,0.0,-1.0,0.0,0.00061]
[1778871264693,54.31,79219.34,0.0,-1.0,0.0,0.00061]
[1778871265153,54.31,79222.18,0.0,-1.0,0.0,0.00062]
[1778871266811,54.31,79222.18,0.0,-1.0,0.0,0.00062]
[1778871266160,54.31,79226.96,0.0,-1.0,0.0,0.00062]
[1778871267661,54.31,79226.96,0.0,-1.0,0.0,0.00062]
[1778871267723,54.31,79226.96,0.0,-1.0,0.0,0.00062]
[1778871267809,54.31,79226.96,0.0,-1.0,0.0,0.00062]
[1778871267762,54.31,79230.55,0.0,-1.0,0.0,0.00063]
[1778871271195,54.31,79239.95,0.0,-1.0,0.0,0.00064]
[1778871272202,54.31,79248.88,0.0,-1.0,0.0,0.00065]
[1778871273842,54.31,79248.88,0.0,-1.0,0.0,0.00065]
[1778871273209,54.31,79250.11,0.0,-1.0,0.0,0.00066]
[1778871274817,54.31,79250.11,0.0,-1.0,0.0,0.00066]
[1778871274216,54.31,79250.85,0.0,-1.0,0.0,0.00066]
[1778871275223,54.31,79250.92,0.0,-1.0,0.0,0.00066]
[1778871276762,54.31,79250.92,0.0,-1.0,0.0,0.00066]
[1778871276811,54.31,79250.92,0.0,-1.0,0.0,0.00066]
[1778871276774,54.31,79251.44,0.0,-1.0,0.0,0.00066]
[1778871277237,54.31,79255.91,0.0,-1.0,0.0,0.00067]
[1778871279251,54.31,79259.11,0.0,-1.0,0.0,0.00067]
[1778871280907,54.31,79259.11,0.0,-1.0,0.0,0.00067]
[1778871281059,54.31,79259.49,0.0,-1.0,0.0,0.00067]
[1778871281297,54.31,79259.49,0.0,-1.0,0.0,0.00067]
[1778871281309,54.31,79259.49,0.0,-1.0,0.0,0.00067]
[1778871281315,54.31,79259.49,0.0,-1.0,0.0,0.00067]
[1778871281568,54.31,79259.49,0.0,-1.0,0.0,0.00067]
[1778871281667,54.31,79259.49,0.0,-1.0,0.0,0.00067]
[1778871283828,54.31,79259.62,0.0,-1.0,0.0,0.00067]
[1778871284259,54.31,79259.35,0.0,-1.0,0.0,0.00067]
[1778871286300,54.31,79261.12,0.0,-1.0,0.0,0.00067]
[1778871287307,54.31,79264.42,0.0,-1.0,0.0,0.00068]
[1778871289321,54.31,79262.95,0.0,-1.0,0.0,0.00068]
[1778871291227,54.31,79261.9,0.0,-1.0,0.0,0.00068]
[1778871291309,54.31,79261.9,0.0,-1.0,0.0,0.00068]
[1778871291746,54.31,79261.9,0.0,-1.0,0.0,0.00068]
[1778871291808,54.31,79261.9,0.0,-1.0,0.0,0.00068]
[1778871291828,54.31,79261.9,0.0,-1.0,0.0,0.00068]
[1778871291909,54.31,79261.85,0.0,-1.0,0.0,0.00068]
[1778871292058,54.31,79261.85,0.0,-1.0,0.0,0.00068]
[1778871293842,54.31,79261.9,0.0,-1.0,0.0,0.00068]
[1778871294385,54.31,79261.75,0.0,-1.0,0.0,0.00068]
[1778871300398,54.31,79258.52,0.0,-1.0,0.0,0.00067]
[1778871301405,54.31,79252.65,0.0,-1.0,0.0,0.00066]
[1778871302414,54.31,79248.97,0.0,-1.0,0.0,0.00065]
[1778871305570,54.31,79249.03,0.0,-1.0,0.0,0.00065]
[1778871305808,54.31,79249.03,0.0,-1.0,0.0,0.00065]
[1778871305848,54.31,79249.03,0.0,-1.0,0.0,0.00065]
[1778871305910,54.31,79249.03,0.0,-1.0,0.0,0.00065]
[1778871305817,54.31,79246.69,0.0,-1.0,0.0,0.00065]
[1778871306059,54.31,79246.69,0.0,-1.0,0.0,0.00065]
[1778871306442,54.31,79248.21,0.0,-1.0,0.0,0.00065]
[1778871307449,54.31,79250.05,0.0,-1.0,0.0,0.00066]
[1778871311477,54.31,79248.2,0.0,-1.0,0.0,0.00065]
[1778871312505,54.31,79248.2,0.0,-1.0,0.0,0.00065]
[1778871312564,54.31,79248.2,0.0,-1.0,0.0,0.00065]
[1778871312758,54.31,79248.2,0.0,-1.0,0.0,0.00065]
[1778871312776,54.31,79248.2,0.0,-1.0,0.0,0.00065]
[1778871312811,54.31,79248.2,0.0,-1.0,0.0,0.00065]
[1778871312817,54.31,79246.64,0.0,-1.0,0.0,0.00065]
[1778871315505,54.31,79248.68,0.0,-1.0,0.0,0.00065]
[1778871319534,54.31,79252.95,0.0,-1.0,0.0,0.00066]
[1778871321548,54.31,79254.41,0.0,-1.0,0.0,0.00066]
[1778871322027,54.31,79254.41,0.0,-1.0,0.0,0.00066]
[1778871322059,54.31,79254.41,0.0,-1.0,0.0,0.00066]
[1778871322136,54.31,79254.41,0.0,-1.0,0.0,0.00066]
[1778871322293,54.31,79254.41,0.0,-1.0,0.0,0.00066]
[1778871322310,54.31,79254.41,0.0,-1.0,0.0,0.00066]
[1778871322555,54.31,79256.31,0.0,-1.0,0.0,0.00067]
[1778871325576,54.31,79258.71,0.0,-1.0,0.0,0.00067]
[1778871327591,54.31,79264.34,0.0,-1.0,0.0,0.00068]
[1778871328598,54.31,79266.08,0.0,-1.0,0.0,0.00068]
[1778871329910,54.31,79266.08,0.0,-1.0,0.0,0.00068]
[1778871329605,54.31,79268.51,0.0,-1.0,0.0,0.00069]
[1778871330059,54.31,79268.51,0.0,-1.0,0.0,0.00069]
[1778871330076,54.31,79268.51,0.0,-1.0,0.0,0.00069]
[1778871330312,54.31,79268.51,0.0,-1.0,0.0,0.00069]
[1778871330612,54.31,79268.55,0.0,-1.0,0.0,0.00069]
[1778871331619,54.31,79268.78,0.0,-1.0,0.0,0.00068]
[1778871336654,54.31,79267.79,0.0,-1.0,0.0,0.00068]
[1778871339077,54.31,79267.79,0.0,-1.0,0.0,0.00068]
[1778871339307,54.31,79267.79,0.0,-1.0,0.0,0.00068]
[1778871339675,54.31,79269.6,0.0,-1.0,0.0,0.00068]
[1778871341947,54.31,79269.81,0.0,-1.0,0.0,0.00068]
[1778871341960,54.31,79269.81,0.0,-1.0,0.0,0.00068]
[1778871342063,54.31,79269.99,0.0,-1.0,0.0,0.00068]
[1778871342696,54.31,79270.89,0.0,-1.0,0.0,0.00068]
[1778871343703,54.31,79275.37,0.0,-1.0,0.0,0.00069]
[1778871344710,54.31,79277.82,0.0,-1.0,0.0,0.0007]
[1778871347109,54.31,79277.76,0.0,-1.0,0.0,0.0007]
[1778871347310,54.31,79277.76,0.0,-1.0,0.0,0.0007]
[1778871348841,54.31,79277.7,0.0,-1.0,0.0,0.0007]
[1778871350569,54.31,79277.7,0.0,-1.0,0.0,0.0007]
[1778871350695,54.31,79277.7,0.0,-1.0,0.0,0.0007]
[1778871350809,54.31,79277.7,0.0,-1.0,0.0,0.0007]
[1778871353605,54.31,79277.23,0.0,-1.0,0.0,0.0007]
[1778871353669,54.31,79277.23,0.0,-1.0,0.0,0.0007]
[1778871353811,54.31,79277.23,0.0,-1.0,0.0,0.0007]
[1778871353826,54.31,79277.23,0.0,-1.0,0.0,0.0007]
[1778871353910,54.31,79276.56,0.0,-1.0,0.0,0.00069]
[1778871354059,54.31,79276.56,0.0,-1.0,0.0,0.00069]
[1778871358841,54.31,79275.31,0.0,-1.0,0.0,0.00069]
[1778871359338,54.31,79276.47,0.0,-1.0,0.0,0.00069]
[1778871362679,54.31,79277.32,0.0,-1.0,0.0,0.0007]
[1778871362727,54.31,79277.32,0.0,-1.0,0.0,0.0007]
[1778871362769,54.31,79277.32,0.0,-1.0,0.0,0.0007]
[1778871362811,54.31,79277.32,0.0,-1.0,0.0,0.0007]
[1778871362836,54.31,79281.57,0.0,-1.0,0.0,0.0007]
[1778871367871,54.31,79287.54,0.0,-0.99999,0.0,0.00071]
[1778871368878,54.31,79289.19,0.0,-0.99999,0.0,0.00072]
[1778871369885,54.31,79291.3,0.0,-0.99999,0.0,0.00072]
[1778871371816,54.31,79291.64,0.0,-0.99999,0.0,0.00072]
[1778871371888,54.31,79291.64,0.0,-0.99999,0.0,0.00072]
[1778871371930,54.31,79291.64,0.0,-0.99999,0.0,0.00072]
[1778871371899,54.31,79291.94,0.0,-0.99999,0.0,0.00072]
[1778871372059,54.31,79291.94,0.0,-0.99999,0.0,0.00072]
[1778871376938,54.31,79295.79,0.0,-0.99999,0.0,0.00073]
[1778871377945,54.31,79294.12,0.0,-0.99999,0.0,0.00073]
[1778871378832,54.31,79294.12,0.0,-0.99999,0.0,0.00073]
[1778871379699,54.31,79295.3,0.0,-0.99999,0.0,0.00073]
[1778871379807,54.31,79295.3,0.0,-0.99999,0.0,0.00073]
[1778871379838,54.31,79295.3,0.0,-0.99999,0.0,0.00073]
[1778871379960,54.31,79295.11,0.0,-0.99999,0.0,0.00073]
[1778871380059,54.31,79295.11,0.0,-0.99999,0.0,0.00073]
[1778871380241,54.31,79295.11,0.0,-0.99999,0.0,0.00073]
[1778871380312,54.31,79295.11,0.0,-0.99999,0.0,0.00073]
[1778871380966,54.31,79295.1,0.0,-0.99999,0.0,0.00073]
[1778871383987,54.31,79291.6,0.0,-0.99999,0.0,0.00072]
[1778871387008,54.31,79298.0,0.0,-0.99999,0.0,0.00073]
[1778871388015,54.31,79303.01,0.0,-0.99999,0.0,0.00074]
[1778871389307,54.31,79302.39,0.0,-0.99999,0.0,0.00074]
[1778871390176,54.31,79302.39,0.0,-0.99999,0.0,0.00074]
[1778871390309,54.31,79302.39,0.0,-0.99999,0.0,0.00074]
[1778871390315,54.31,79302.39,0.0,-0.99999,0.0,0.00074]
[1778871390565,54.31,79302.39,0.0,-0.99999,0.0,0.00074]
[1778871390655,54.31,79302.39,0.0,-0.99999,0.0,0.00074]
[1778871391036,54.31,79302.84,0.0,-0.99999,0.0,0.00073]
[1778871392558,54.31,79302.84,0.0,-0.99999,0.0,0.00073]
[1778871392650,54.31,79302.84,0.0,-0.99999,0.0,0.00073]
[1778871392660,54.31,79303.03,0.0,-0.99999,0.0,0.00074]
[1778871393742,54.31,79303.03,0.0,-0.99999,0.0,0.00074]
[1778871394021,54.31,79303.03,0.0,-0.99999,0.0,0.00074]
[1778871394219,54.31,79303.03,0.0,-0.99999,0.0,0.00074]
[1778871394561,54.31,79303.03,0.0,-0.99999,0.0,0.00074]
[1778871394693,54.31,79303.03,0.0,-0.99999,0.0,0.00074]
[1778871394774,54.31,79302.49,0.0,-0.99999,0.0,0.00073]
[1778871398563,54.31,79302.27,0.0,-0.99999,0.0,0.00073]
[1778871398686,54.31,79302.27,0.0,-0.99999,0.0,0.00073]
[1778871398764,54.31,79301.3,0.0,-0.99999,0.0,0.00073]
[1778871399092,54.31,79298.85,0.0,-0.99999,0.0,0.00073]
[1778871400099,54.31,79297.5,0.0,-0.99999,0.0,0.00072]
[1778871402490,54.31,79297.29,0.0,-0.99999,0.0,0.00072]
[1778871402561,54.31,79297.29,0.0,-0.99999,0.0,0.00072]
[1778871402695,54.31,79297.29,0.0,-0.99999,0.0,0.00072]
[1778871402796,54.31,79297.1,0.0,-0.99999,0.0,0.00072]
[1778871404564,54.31,79297.07,0.0,-0.99999,0.0,0.00072]
[1778871404643,54.31,79297.07,0.0,-0.99999,0.0,0.00072]
[1778871404665,54.31,79296.75,0.0,-0.99999,0.0,0.00072]
[1778871406571,54.31,79296.76,0.0,-0.99999,0.0,0.00072]
[1778871406790,54.31,79296.76,0.0,-0.99999,0.0,0.00072]
[1778871406891,54.31,79296.75,0.0,-0.99999,0.0,0.00072]
[1778871410562,54.31,79296.2,0.0,-0.99999,0.0,0.00072]
[1778871410710,54.31,79296.2,0.0,-0.99999,0.0,0.00072]
[1778871410776,54.31,79295.83,0.0,-0.99999,0.0,0.00072]
[1778871411749,54.31,79295.83,0.0,-0.99999,0.0,0.00072]
[1778871411808,54.31,79295.83,0.0,-0.99999,0.0,0.00072]
[1778871412578,54.31,79296.03,0.0,-0.99999,0.0,0.00072]
[1778871412802,54.31,79296.03,0.0,-0.99999,0.0,0.00072]
[1778871412818,54.31,79295.87,0.0,-0.99999,0.0,0.00072]
[1778871416565,54.31,79295.05,0.0,-0.99999,0.0,0.00072]
[1778871416732,54.31,79295.05,0.0,-0.99999,0.0,0.00072]
[1778871416809,54.31,79289.79,0.0,-0.99999,0.0,0.00071]
[1778871417219,54.31,79285.59,0.0,-1.0,0.0,0.0007]
[1778871418226,54.31,79282.57,0.0,-1.0,0.0,0.0007]
[1778871419464,54.31,79282.57,0.0,-1.0,0.0,0.0007]
[1778871419561,54.31,79282.57,0.0,-1.0,0.0,0.0007]
[1778871420240,54.31,79281.96,0.0,-1.0,0.0,0.00069]
[1778871422254,54.31,79284.57,0.0,-1.0,0.0,0.0007]
[1778871423261,54.31,79287.73,0.0,-1.0,0.0,0.00071]
[1778871425097,54.31,79287.52,0.0,-1.0,0.0,0.00071]
[1778871425249,54.31,79287.52,0.0,-1.0,0.0,0.00071]
[1778871425311,54.31,79287.52,0.0,-1.0,0.0,0.00071]
[1778871425371,54.31,79287.52,0.0,-1.0,0.0,0.00071]
[1778871425469,54.31,79287.52,0.0,-1.0,0.0,0.00071]
[1778871425561,54.31,79287.52,0.0,-1.0,0.0,0.00071]
[1778871425570,54.31,79287.3,0.0,-1.0,0.0,0.0007]
[1778871427293,54.31,79285.56,0.0,-1.0,0.0,0.0007]
[1778871428561,54.31,79285.56,0.0,-1.0,0.0,0.0007]
[1778871428777,54.31,79285.56,0.0,-1.0,0.0,0.0007]
[1778871428869,54.31,79285.56,0.0,-1.0,0.0,0.0007]
[1778871432562,54.31,79286.32,0.0,-1.0,0.0,0.0007]
[1778871432668,54.31,79286.32,0.0,-1.0,0.0,0.0007]
[1778871433038,54.31,79286.32,0.0,-1.0,0.0,0.0007]
[1778871433059,54.31,79286.32,0.0,-1.0,0.0,0.0007]
[1778871432769,54.31,79286.77,0.0,-1.0,0.0,0.0007]
[1778871433832,54.31,79286.77,0.0,-1.0,0.0,0.0007]
[1778871434568,54.31,79286.73,0.0,-1.0,0.0,0.0007]
[1778871434749,54.31,79286.73,0.0,-1.0,0.0,0.0007]
[1778871434810,54.31,79286.73,0.0,-1.0,0.0,0.0007]
[1778871434997,54.31,79286.73,0.0,-1.0,0.0,0.0007]
[1778871434818,54.31,79286.73,0.0,-1.0,0.0,0.0007]
[1778871438562,54.31,79286.87,0.0,-1.0,0.0,0.0007]
[1778871438706,54.31,79286.87,0.0,-1.0,0.0,0.0007]
[1778871438789,54.31,79286.28,0.0,-1.0,0.0,0.0007]
[1778871439268,54.31,79286.28,0.0,-1.0,0.0,0.0007]
[1778871440567,54.31,79286.24,0.0,-1.0,0.0,0.0007]
[1778871440802,54.31,79286.24,0.0,-1.0,0.0,0.0007]
[1778871440891,54.31,79286.4,0.0,-1.0,0.0,0.0007]
[1778871444562,54.31,79286.44,0.0,-1.0,0.0,0.0007]
[1778871444835,54.31,79286.44,0.0,-1.0,0.0,0.0007]
[1778871444923,54.31,79286.33,0.0,-1.0,0.0,0.0007]
[1778871446562,54.31,79286.3,0.0,-1.0,0.0,0.0007]
[1778871446782,54.31,79286.3,0.0,-1.0,0.0,0.0007]
[1778871446878,54.31,79286.12,0.0,-1.0,0.0,0.0007]
[1778871448441,54.31,79282.15,0.0,-1.0,0.0,0.0007]
[1778871449094,54.31,79282.15,0.0,-1.0,0.0,0.0007]
[1778871449310,54.31,79282.15,0.0,-1.0,0.0,0.0007]
[1778871449448,54.31,79279.83,0.0,-1.0,0.0,0.00069]
[1778871450566,54.31,79279.83,0.0,-1.0,0.0,0.00069]
[1778871450685,54.31,79279.83,0.0,-1.0,0.0,0.00069]
[1778871450776,54.31,79278.98,0.0,-1.0,0.0,0.00069]
[1778871451462,54.31,79277.59,0.0,-1.0,0.0,0.00068]
[1778871454560,54.31,79277.27,0.0,-1.0,0.0,0.00068]
[1778871454732,54.31,79277.27,0.0,-1.0,0.0,0.00068]
[1778871454822,54.31,79277.31,0.0,-1.0,0.0,0.00068]
[1778871456561,54.31,79278.22,0.0,-1.0,0.0,0.00068]
[1778871456711,54.31,79278.22,0.0,-1.0,0.0,0.00068]
[1778871456797,54.31,79278.57,0.0,-1.0,0.0,0.00068]
[1778871458560,54.31,79278.65,0.0,-1.0,0.0,0.00068]
[1778871458691,54.31,79278.65,0.0,-1.0,0.0,0.00068]
[1778871458787,54.31,79278.65,0.0,-1.0,0.0,0.00068]
[1778871462560,54.31,79278.62,0.0,-1.0,0.0,0.00068]
[1778871462743,54.31,79278.62,0.0,-1.0,0.0,0.00068]
[1778871462835,54.31,79278.79,0.0,-1.0,0.0,0.00068]
[1778871464553,54.31,79273.65,0.0,-1.0,0.0,0.00067]
[1778871465560,54.31,79270.74,0.0,-1.0,0.0,0.00067]
[1778871466566,54.31,79270.74,0.0,-1.0,0.0,0.00067]
[1778871466722,54.31,79270.74,0.0,-1.0,0.0,0.00067]
[1778871466812,54.31,79269.04,0.0,-1.0,0.0,0.00066]
[1778871467574,54.31,79267.4,0.0,-1.0,0.0,0.00066]
[1778871468568,54.31,79267.4,0.0,-1.0,0.0,0.00066]
[1778871468693,54.31,79267.4,0.0,-1.0,0.0,0.00066]
[1778871468844,54.31,79267.4,0.0,-1.0,0.0,0.00066]
[1778871468922,54.31,79267.4,0.0,-1.0,0.0,0.00066]
[1778871469205,54.31,79267.4,0.0,-1.0,0.0,0.00066]
[1778871469312,54.31,79267.4,0.0,-1.0,0.0,0.00066]
[1778871472566,54.31,79267.4,0.0,-1.0,0.0,0.00066]
[1778871472743,54.31,79267.4,0.0,-1.0,0.0,0.00066]
[1778871472806,54.31,79267.4,0.0,-1.0,0.0,0.00066]
[1778871474623,54.31,79262.16,0.0,-1.0,0.0,0.00065]
[1778871475630,54.31,79253.46,0.0,-1.0,0.0,0.00064]
[1778871476571,54.31,79253.46,0.0,-1.0,0.0,0.00064]
[1778871476675,54.31,79253.46,0.0,-1.0,0.0,0.00064]
[1778871476773,54.31,79248.79,0.0,-1.0,0.0,0.00063]
[1778871477644,54.31,79245.21,0.0,-1.0,0.0,0.00062]
[1778871478560,54.31,79245.21,0.0,-1.0,0.0,0.00062]
[1778871478956,54.31,79245.21,0.0,-1.0,0.0,0.00062]
[1778871479023,54.31,79244.65,0.0,-1.0,0.0,0.00062]
[1778871480562,54.31,79244.9,0.0,-1.0,0.0,0.00062]
[1778871480814,54.31,79244.9,0.0,-1.0,0.0,0.00062]
[1778871480898,54.31,79239.08,0.0,-1.0,0.0,0.00061]
[1778871481672,54.31,79237.53,0.0,-1.0,0.0,0.00061]
[1778871482679,54.31,79239.52,0.0,-1.0,0.0,0.00061]
[1778871484562,54.31,79239.48,0.0,-1.0,0.0,0.00061]
[1778871484705,54.31,79239.48,0.0,-1.0,0.0,0.00061]
[1778871484754,54.31,79239.48,0.0,-1.0,0.0,0.00061]
[1778871484807,54.31,79239.48,0.0,-1.0,0.0,0.00061]
[1778871484909,54.31,79240.6,0.0,-1.0,0.0,0.00061]
[1778871486561,54.31,79240.69,0.0,-1.0,0.0,0.00061]
[1778871486878,54.31,79240.69,0.0,-1.0,0.0,0.00061]
[1778871486941,54.31,79240.41,0.0,-1.0,0.0,0.00061]
[1778871488568,54.31,79240.41,0.0,-1.0,0.0,0.00061]
[1778871488631,54.31,79240.41,0.0,-1.0,0.0,0.00061]
[1778871488722,54.31,79244.43,0.0,-1.0,0.0,0.00062]
[1778871489729,54.31,79246.35,0.0,-1.0,0.0,0.00062]
[1778871490736,54.31,79247.54,0.0,-1.0,0.0,0.00063]
[1778871492290,54.31,79247.92,0.0,-1.0,0.0,0.00063]
[1778871492307,54.31,79247.92,0.0,-1.0,0.0,0.00063]
[1778871492566,54.31,79247.92,0.0,-1.0,0.0,0.00063]
[1778871492723,54.31,79247.92,0.0,-1.0,0.0,0.00063]
[1778871492799,54.31,79247.92,0.0,-1.0,0.0,0.00063]
[1778871494305,54.31,79247.92,0.0,-1.0,0.0,0.00063]
[1778871494567,54.31,79247.92,0.0,-1.0,0.0,0.00063]
[1778871494764,54.31,79247.95,0.0,-1.0,0.0,0.00063]
[1778871498665,54.31,79247.88,0.0,-1.0,0.0,0.00063]
[1778871498862,54.31,79247.88,0.0,-1.0,0.0,0.00063]
[1778871499278,54.31,79247.91,0.0,-1.0,0.0,0.00063]
[1778871499439,54.31,79247.91,0.0,-1.0,0.0,0.00063]
[1778871499560,54.31,79247.91,0.0,-1.0,0.0,0.00063]
[1778871502566,54.31,79247.79,0.0,-1.0,0.0,0.00063]
[1778871502837,54.31,79247.79,0.0,-1.0,0.0,0.00063]
[1778871502976,54.31,79247.79,0.0,-1.0,0.0,0.00063]
[1778871503060,54.31,79247.79,0.0,-1.0,0.0,0.00063]
[1778871503126,54.31,79248.11,0.0,-1.0,0.0,0.00063]
[1778871503868,54.31,79248.11,0.0,-1.0,0.0,0.00063]
[1778871503924,54.31,79245.83,0.0,-1.0,0.0,0.00062]
[1778871505515,54.31,79245.68,0.0,-1.0,0.0,0.00062]
[1778871505561,54.31,79245.68,0.0,-1.0,0.0,0.00062]
[1778871505842,54.31,79242.71,0.0,-1.0,0.0,0.00062]
[1778871506565,54.31,79242.71,0.0,-1.0,0.0,0.00062]
[1778871506707,54.31,79242.71,0.0,-1.0,0.0,0.00062]
[1778871506848,54.31,79241.62,0.0,-1.0,0.0,0.00062]
[1778871507855,54.31,79240.38,0.0,-1.0,0.0,0.00061]
[1778871508854,54.31,79240.38,0.0,-1.0,0.0,0.00061]
[1778871509292,54.31,79240.63,0.0,-1.0,0.0,0.00061]
[1778871510563,54.31,79240.63,0.0,-1.0,0.0,0.00061]
[1778871510687,54.31,79240.63,0.0,-1.0,0.0,0.00061]
[1778871510876,54.31,79240.59,0.0,-1.0,0.0,0.00061]
[1778871513897,54.31,79239.82,0.0,-1.0,0.0,0.0006]
[1778871514561,54.31,79239.82,0.0,-1.0,0.0,0.0006]
[1778871514711,54.31,79239.82,0.0,-1.0,0.0,0.0006]
[1778871514904,54.31,79239.17,0.0,-1.0,0.0,0.0006]
[1778871515514,54.31,79239.17,0.0,-1.0,0.0,0.0006]
[1778871515559,54.31,79239.17,0.0,-1.0,0.0,0.0006]
[1778871516569,54.31,79238.39,0.0,-1.0,0.0,0.0006]
[1778871516668,54.31,79238.39,0.0,-1.0,0.0,0.0006]
[1778871516918,54.31,79238.69,0.0,-1.0,0.0,0.0006]
[1778871520563,54.31,79239.01,0.0,-1.0,0.0,0.0006]
[1778871520632,54.31,79239.01,0.0,-1.0,0.0,0.0006]
[1778871520760,54.31,79239.01,0.0,-1.0,0.0,0.0006]
[1778871520806,54.31,79239.01,0.0,-1.0,0.0,0.0006]
[1778871521034,54.31,79239.01,0.0,-1.0,0.0,0.0006]
[1778871521135,54.31,79238.71,0.0,-1.0,0.0,0.0006]
[1778871522960,54.31,79239.91,0.0,-1.0,0.0,0.0006]
[1778871523848,54.31,79239.91,0.0,-1.0,0.0,0.0006]
[1778871523967,54.31,79241.85,0.0,-1.0,0.0,0.00061]
[1778871524564,54.31,79241.85,0.0,-1.0,0.0,0.00061]
[1778871524635,54.31,79241.85,0.0,-1.0,0.0,0.00061]
[1778871524807,54.31,79241.85,0.0,-1.0,0.0,0.00061]
[1778871524974,54.31,79243.23,0.0,-1.0,0.0,0.00061]
[1778871529324,54.31,79243.04,0.0,-1.0,0.0,0.00061]
[1778871530564,54.31,79243.16,0.0,-1.0,0.0,0.00061]
[1778871530811,54.31,79243.16,0.0,-1.0,0.0,0.00061]
[1778871531016,54.31,79243.07,0.0,-1.0,0.0,0.00061]
[1778871532577,54.31,79243.07,0.0,-1.0,0.0,0.00061]
[1778871532770,54.31,79243.07,0.0,-1.0,0.0,0.00061]
[1778871533030,54.31,79243.17,0.0,-1.0,0.0,0.00061]
[1778871536566,54.31,79243.17,0.0,-1.0,0.0,0.00061]
[1778871536796,54.31,79243.17,0.0,-1.0,0.0,0.00061]
[1778871537058,54.31,79243.13,0.0,-1.0,0.0,0.00061]
[1778871538847,54.31,79243.05,0.0,-1.0,0.0,0.00061]
[1778871539263,54.31,79243.05,0.0,-1.0,0.0,0.00061]
[1778871540566,54.31,79243.05,0.0,-1.0,0.0,0.00061]
[1778871540658,54.31,79243.05,0.0,-1.0,0.0,0.00061]
[1778871541086,54.31,79243.09,0.0,-1.0,0.0,0.00061]
[1778871542566,54.31,79243.2,0.0,-1.0,0.0,0.00061]
[1778871542635,54.31,79243.2,0.0,-1.0,0.0,0.00061]
[1778871543100,54.31,79247.19,0.0,-1.0,0.0,0.00062]
[1778871544213,54.31,79247.66,0.0,-1.0,0.0,0.00062]
[1778871544313,54.31,79247.66,0.0,-1.0,0.0,0.00062]
[1778871546564,54.31,79247.56,0.0,-1.0,0.0,0.00062]
[1778871546844,54.31,79247.56,0.0,-1.0,0.0,0.00062]
[1778871547128,54.31,79247.63,0.0,-1.0,0.0,0.00062]
[1778871550149,54.31,79250.35,0.0,-1.0,0.0,0.00062]
[1778871550565,54.31,79250.35,0.0,-1.0,0.0,0.00062]
[1778871550726,54.31,79250.35,0.0,-1.0,0.0,0.00062]
[1778871551156,54.31,79249.4,0.0,-1.0,0.0,0.00062]
[1778871551369,54.31,79249.4,0.0,-1.0,0.0,0.00062]
[1778871551561,54.31,79249.4,0.0,-1.0,0.0,0.00062]
[1778871554562,54.31,79249.42,0.0,-1.0,0.0,0.00062]
[1778871554807,54.31,79249.42,0.0,-1.0,0.0,0.00062]
[1778871555184,54.31,79249.25,0.0,-1.0,0.0,0.00062]
[1778871558571,54.31,79250.03,0.0,-1.0,0.0,0.00062]
[1778871558650,54.31,79250.03,0.0,-1.0,0.0,0.00062]
[1778871558746,54.31,79252.43,0.0,-1.0,0.0,0.00063]
[1778871559212,54.31,79256.44,0.0,-1.0,0.0,0.00063]
[1778871561154,54.31,79256.44,0.0,-1.0,0.0,0.00063]
[1778871560219,54.31,79258.77,0.0,-1.0,0.0,0.00064]
[1778871561310,54.31,79258.77,0.0,-1.0,0.0,0.00064]
[1778871567623,54.31,79260.2,0.0,-1.0,0.0,0.00064]
[1778871567710,54.31,79260.2,0.0,-1.0,0.0,0.00064]
[1778871567806,54.31,79260.2,0.0,-1.0,0.0,0.00064]
[1778871568068,54.31,79260.2,0.0,-1.0,0.0,0.00064]
[1778871568091,54.31,79260.23,0.0,-1.0,0.0,0.00064]
[1778871568276,54.31,79261.83,0.0,-1.0,0.0,0.00064]
[1778871570569,54.31,79262.1,0.0,-1.0,0.0,0.00064]
[1778871570759,54.31,79262.1,0.0,-1.0,0.0,0.00064]
[1778871570842,54.31,79262.67,0.0,-1.0,0.0,0.00064]
[1778871571297,54.31,79262.86,0.0,-1.0,0.0,0.00063]
[1778871572726,54.31,79262.86,0.0,-1.0,0.0,0.00063]
[1778871572808,54.31,79262.86,0.0,-1.0,0.0,0.00063]
[1778871572909,54.31,79264.27,0.0,-1.0,0.0,0.00064]
[1778871573311,54.31,79266.16,0.0,-1.0,0.0,0.00064]
[1778871574562,54.31,79266.16,0.0,-1.0,0.0,0.00064]
[1778871574589,54.31,79266.16,0.0,-1.0,0.0,0.00064]
[1778871574663,54.31,79267.14,0.0,-1.0,0.0,0.00064]
[1778871576571,54.31,79267.45,0.0,-1.0,0.0,0.00064]
[1778871576687,54.31,79267.45,0.0,-1.0,0.0,0.00064]
[1778871576737,54.31,79267.75,0.0,-1.0,0.0,0.00064]
[1778871577339,54.31,79270.44,0.0,-1.0,0.0,0.00065]
[1778871578565,54.31,79270.44,0.0,-1.0,0.0,0.00065]
[1778871578732,54.31,79270.44,0.0,-1.0,0.0,0.00065]
[1778871579058,54.31,79270.44,0.0,-1.0,0.0,0.00065]
[1778871579088,54.31,79272.52,0.0,-1.0,0.0,0.00065]
[1778871579311,54.31,79272.52,0.0,-1.0,0.0,0.00065]
[1778871582565,54.31,79272.55,0.0,-1.0,0.0,0.00065]
[1778871582936,54.31,79272.55,0.0,-1.0,0.0,0.00065]
[1778871583026,54.31,79271.59,0.0,-1.0,0.0,0.00065]
[1778871584301,54.31,79270.76,0.0,-1.0,0.0,0.00065]
[1778871586570,54.31,79270.85,0.0,-1.0,0.0,0.00065]
[1778871586727,54.31,79270.85,0.0,-1.0,0.0,0.00065]
[1778871586815,54.31,79270.85,0.0,-1.0,0.0,0.00065]
[1778871586927,54.31,79270.85,0.0,-1.0,0.0,0.00065]
[1778871586954,54.31,79270.85,0.0,-1.0,0.0,0.00065]
[1778871587059,54.31,79270.85,0.0,-1.0,0.0,0.00065]
[1778871587160,54.31,79271.97,0.0,-1.0,0.0,0.00065]
[1778871590571,54.31,79271.29,0.0,-1.0,0.0,0.00065]
[1778871590693,54.31,79271.29,0.0,-1.0,0.0,0.00065]
[1778871590743,54.31,79271.15,0.0,-1.0,0.0,0.00065]
[1778871591588,54.31,79271.15,0.0,-1.0,0.0,0.00065]
[1778871591808,54.31,79271.15,0.0,-1.0,0.0,0.00065]
[1778871592444,54.31,79269.0,0.0,-1.0,0.0,0.00065]
[1778871593451,54.31,79267.06,0.0,-1.0,0.0,0.00064]
[1778871594484,54.31,79267.06,0.0,-1.0,0.0,0.00064]
[1778871594562,54.31,79267.06,0.0,-1.0,0.0,0.00064]
[1778871594604,54.31,79267.06,0.0,-1.0,0.0,0.00064]
[1778871594713,54.31,79267.06,0.0,-1.0,0.0,0.00064]
[1778871594808,54.31,79267.06,0.0,-1.0,0.0,0.00064]
[1778871594909,54.31,79264.42,0.0,-1.0,0.0,0.00064]
[1778871595465,54.31,79261.17,0.0,-1.0,0.0,0.00063]
[1778871596472,54.31,79259.07,0.0,-1.0,0.0,0.00063]
[1778871598082,54.31,79259.07,0.0,-1.0,0.0,0.00063]
[1778871598200,54.31,79259.07,0.0,-1.0,0.0,0.00063]
[1778871598159,54.31,79251.48,0.0,-1.0,0.0,0.00062]
[1778871598311,54.31,79251.48,0.0,-1.0,0.0,0.00062]
[1778871598375,54.31,79251.48,0.0,-1.0,0.0,0.00062]
[1778871598486,54.31,79249.07,0.0,-1.0,0.0,0.00061]
[1778871599309,54.31,79249.07,0.0,-1.0,0.0,0.00061]
[1778871599559,54.31,79249.07,0.0,-1.0,0.0,0.00061]
[1778871599660,54.31,79248.35,0.0,-1.0,0.0,0.00061]
[1778871600563,54.31,79248.35,0.0,-1.0,0.0,0.00061]
[1778871600681,54.31,79248.35,0.0,-1.0,0.0,0.00061]
[1778871600762,54.31,79248.35,0.0,-1.0,0.0,0.00061]
[1778871600808,54.31,79248.35,0.0,-1.0,0.0,0.00061]
[1778871600888,54.31,79248.35,0.0,-1.0,0.0,0.00061]
[1778871601072,54.31,79248.35,0.0,-1.0,0.0,0.00061]
[1778871601160,54.31,79247.02,0.0,-1.0,0.0,0.00061]
[1778871601309,54.31,79247.02,0.0,-1.0,0.0,0.00061]
[1778871601420,54.31,79247.02,0.0,-1.0,0.0,0.00061]
[1778871601507,54.31,79248.62,0.0,-1.0,0.0,0.00061]
[1778871603521,54.31,79247.53,0.0,-1.0,0.0,0.00061]
[1778871604564,54.31,79247.53,0.0,-1.0,0.0,0.00061]
[1778871604576,54.31,79247.53,0.0,-1.0,0.0,0.00061]
[1778871604745,54.31,79247.53,0.0,-1.0,0.0,0.00061]
[1778871604809,54.31,79247.53,0.0,-1.0,0.0,0.00061]
[1778871604850,54.31,79247.53,0.0,-1.0,0.0,0.00061]
[1778871604865,54.31,79250.16,0.0,-1.0,0.0,0.00061]
[1778871605537,54.31,79251.17,0.0,-1.0,0.0,0.00061]
[1778871606277,54.31,79251.17,0.0,-1.0,0.0,0.00061]
[1778871606308,54.31,79251.17,0.0,-1.0,0.0,0.00061]
[1778871606544,54.31,79252.08,0.0,-1.0,0.0,0.00062]
[1778871608563,54.31,79252.54,0.0,-1.0,0.0,0.00062]
[1778871608582,54.31,79252.54,0.0,-1.0,0.0,0.00062]
[1778871608644,54.31,79256.45,0.0,-1.0,0.0,0.00062]
[1778871612563,54.31,79256.63,0.0,-1.0,0.0,0.00062]
[1778871612646,54.31,79256.63,0.0,-1.0,0.0,0.00062]
[1778871612660,54.31,79257.05,0.0,-1.0,0.0,0.00062]
[1778871613913,54.31,79257.05,0.0,-1.0,0.0,0.00062]
[1778871614059,54.31,79257.05,0.0,-1.0,0.0,0.00062]
[1778871614562,54.31,79257.23,0.0,-1.0,0.0,0.00062]
[1778871614701,54.31,79257.23,0.0,-1.0,0.0,0.00062]
[1778871614777,54.31,79256.67,0.0,-1.0,0.0,0.00062]
[1778871615607,54.31,79255.37,0.0,-1.0,0.0,0.00062]
[1778871616614,54.31,79254.45,0.0,-1.0,0.0,0.00062]
[1778871618565,54.31,79254.67,0.0,-1.0,0.0,0.00062]
[1778871618791,54.31,79254.67,0.0,-1.0,0.0,0.00062]
[1778871618872,54.31,79254.53,0.0,-1.0,0.0,0.00062]
[1778871619635,54.31,79247.16,0.0,-1.0,0.0,0.00061]
[1778871620826,54.31,79247.16,0.0,-1.0,0.0,0.00061]
[1778871620963,54.31,79247.16,0.0,-1.0,0.0,0.00061]
[1778871621055,54.31,79240.14,0.0,-1.0,0.0,0.0006]
[1778871621819,54.31,79240.14,0.0,-1.0,0.0,0.0006]
[1778871621973,54.31,79234.31,0.0,-1.0,0.0,0.00059]
[1778871622657,54.31,79239.12,0.0,-1.0,0.0,0.0006]
[1778871623311,54.31,79239.12,0.0,-1.0,0.0,0.0006]
[1778871623442,54.31,79239.12,0.0,-1.0,0.0,0.0006]
[1778871623664,54.31,79241.86,0.0,-1.0,0.0,0.0006]
[1778871625311,54.31,79241.66,0.0,-1.0,0.0,0.0006]
[1778871625585,54.31,79241.66,0.0,-1.0,0.0,0.0006]
[1778871625678,54.31,79240.87,0.0,-1.0,0.0,0.0006]
[1778871629706,54.31,79242.18,0.0,-1.0,0.0,0.0006]
[1778871630713,54.31,79243.91,0.0,-1.0,0.0,0.0006]
[1778871632260,54.31,79243.91,0.0,-1.0,0.0,0.0006]
[1778871631720,54.31,79244.8,0.0,-1.0,0.0,0.0006]
[1778871632308,54.31,79244.8,0.0,-1.0,0.0,0.0006]
[1778871633734,54.31,79242.14,0.0,-1.0,0.0,0.00059]
[1778871634973,54.31,79240.28,0.0,-1.0,0.0,0.00059]
[1778871635748,54.31,79238.77,0.0,-1.0,0.0,0.00059]
[1778871638769,54.31,79239.44,0.0,-1.0,0.0,0.00059]
[1778871640783,54.31,79240.63,0.0,-1.0,0.0,0.00059]
[1778871642666,54.31,79240.86,0.0,-1.0,0.0,0.00059]
[1778871642809,54.31,79240.86,0.0,-1.0,0.0,0.00059]
[1778871644315,54.31,79241.03,0.0,-1.0,0.0,0.00059]
[1778871645315,54.31,79241.08,0.0,-1.0,0.0,0.00059]
[1778871645381,54.31,79241.08,0.0,-1.0,0.0,0.00059]
[1778871645564,54.31,79241.08,0.0,-1.0,0.0,0.00059]
[1778871645818,54.31,79240.8,0.0,-1.0,0.0,0.00059]
[1778871650853,54.31,79240.67,0.0,-1.0,0.0,0.00059]
[1778871653874,54.31,79235.56,0.0,-1.0,0.0,0.00058]
[1778871655120,54.31,79235.56,0.0,-1.0,0.0,0.00058]
[1778871655309,54.31,79234.36,0.0,-1.0,0.0,0.00058]
[1778871657619,54.31,79234.18,0.0,-1.0,0.0,0.00058]
[1778871657705,54.31,79234.18,0.0,-1.0,0.0,0.00058]
[1778871657808,54.31,79234.18,0.0,-1.0,0.0,0.00058]
[1778871657902,54.31,79237.77,0.0,-1.0,0.0,0.00059]
[1778871658909,54.31,79240.74,0.0,-1.0,0.0,0.00059]
[1778871659444,54.31,79240.74,0.0,-1.0,0.0,0.00059]
[1778871659558,54.31,79240.74,0.0,-1.0,0.0,0.00059]
[1778871659916,54.31,79243.5,0.0,-1.0,0.0,0.00059]
[1778871662237,54.31,79244.12,0.0,-1.0,0.0,0.0006]
[1778871662283,54.31,79244.64,0.0,-1.0,0.0,0.0006]
[1778871662309,54.31,79244.64,0.0,-1.0,0.0,0.0006]
[1778871662341,54.31,79244.64,0.0,-1.0,0.0,0.0006]
[1778871662562,54.31,79244.64,0.0,-1.0,0.0,0.0006]
[1778871662937,54.31,79244.89,0.0,-1.0,0.0,0.0006]
[1778871667972,54.31,79244.81,0.0,-1.0,0.0,0.0006]
[1778871673007,54.31,79244.07,0.0,-1.0,0.0,0.0006]
[1778871674939,54.31,79244.37,0.0,-1.0,0.0,0.0006]
[1778871675058,54.31,79244.37,0.0,-1.0,0.0,0.0006]
[1778871676028,54.31,79247.51,0.0,-1.0,0.0,0.0006]
[1778871677035,54.31,79250.84,0.0,-1.0,0.0,0.00061]
[1778871677816,54.31,79250.84,0.0,-1.0,0.0,0.00061]
[1778871677955,54.31,79250.84,0.0,-1.0,0.0,0.00061]
[1778871678058,54.31,79250.84,0.0,-1.0,0.0,0.00061]
[1778871678150,54.31,79247.57,0.0,-1.0,0.0,0.0006]
[1778871679847,54.31,79247.12,0.0,-1.0,0.0,0.0006]
[1778871680058,54.31,79247.12,0.0,-1.0,0.0,0.0006]
[1778871680097,54.31,79245.47,0.0,-1.0,0.0,0.0006]
[1778871682173,54.31,79244.72,0.0,-1.0,0.0,0.0006]
[1778871682202,54.31,79244.72,0.0,-1.0,0.0,0.0006]
[1778871682309,54.31,79244.72,0.0,-1.0,0.0,0.0006]
[1778871682220,54.31,79243.21,0.0,-1.0,0.0,0.00059]
[1778871682328,54.31,79243.21,0.0,-1.0,0.0,0.00059]
[1778871682562,54.31,79243.21,0.0,-1.0,0.0,0.00059]
[1778871684358,54.31,79243.6,0.0,-1.0,0.0,0.00059]
[1778871685310,54.31,79243.6,0.0,-1.0,0.0,0.00059]
[1778871685427,54.31,79242.83,0.0,-1.0,0.0,0.00059]
[1778871685560,54.31,79242.83,0.0,-1.0,0.0,0.00059]
[1778871691133,54.31,79243.47,0.0,-1.0,0.0,0.00059]
[1778871691917,54.31,79243.47,0.0,-1.0,0.0,0.00059]
[1778871692060,54.31,79243.47,0.0,-1.0,0.0,0.00059]
[1778871693155,54.31,79232.99,0.0,-1.0,0.0,0.00057]
[1778871694162,54.31,79212.66,0.0,-1.0,0.0,0.00054]
[1778871695169,54.31,79205.42,0.0,-1.0,0.0,0.00053]
[1778871696176,54.31,79204.73,0.0,-1.0,0.0,0.00053]
[1778871697187,54.31,79204.73,0.0,-1.0,0.0,0.00053]
[1778871697310,54.31,79204.73,0.0,-1.0,0.0,0.00053]
[1778871699197,54.31,79200.37,0.0,-1.0,0.0,0.00052]
[1778871700204,54.31,79187.26,0.0,-1.0,0.0,0.0005]
[1778871701211,54.31,79181.85,0.0,-1.0,0.0,0.0005]
[1778871702218,54.31,79178.81,0.0,-1.0,0.0,0.00049]
[1778871705583,54.31,79179.43,0.0,-1.0,0.0,0.00049]
[1778871705811,54.31,79179.43,0.0,-1.0,0.0,0.00049]
[1778871709910,54.31,79179.34,0.0,-1.0,0.0,0.00049]
[1778871710034,54.31,79179.34,0.0,-1.0,0.0,0.00049]
[1778871710057,54.31,79179.34,0.0,-1.0,0.0,0.00049]
[1778871710277,54.31,79179.58,0.0,-1.0,0.0,0.00049]
[1778871711284,54.31,79187.65,0.0,-1.0,0.0,0.0005]
[1778871712340,54.31,79187.65,0.0,-1.0,0.0,0.0005]
[1778871712292,54.31,79192.4,0.0,-1.0,0.0,0.00051]
[1778871712560,54.31,79192.4,0.0,-1.0,0.0,0.00051]
[1778871714793,54.31,79194.89,0.0,-1.0,0.0,0.00051]
[1778871714809,54.31,79194.89,0.0,-1.0,0.0,0.00051]
[1778871714866,54.31,79194.89,0.0,-1.0,0.0,0.00051]
[1778871715059,54.31,79194.89,0.0,-1.0,0.0,0.00051]
[1778871715313,54.31,79194.9,0.0,-1.0,0.0,0.00051]
[1778871717327,54.31,79196.94,0.0,-1.0,0.0,0.00052]
[1778871718120,54.31,79196.94,0.0,-1.0,0.0,0.00052]
[1778871718307,54.31,79196.94,0.0,-1.0,0.0,0.00052]
[1778871718334,54.31,79199.27,0.0,-1.0,0.0,0.00052]
[1778871719340,54.31,79199.27,0.0,-1.0,0.0,0.00052]
[1778871719946,54.31,79199.35,0.0,-1.0,0.0,0.00052]
[1778871720348,54.31,79195.69,0.0,-1.0,0.0,0.00051]
[1778871721398,54.31,79194.41,0.0,-1.0,0.0,0.00051]
[1778871721560,54.31,79194.41,0.0,-1.0,0.0,0.00051]
[1778871721903,54.31,79194.41,0.0,-1.0,0.0,0.00051]
[1778871721998,54.31,79194.41,0.0,-1.0,0.0,0.00051]
[1778871722061,54.31,79194.41,0.0,-1.0,0.0,0.00051]
[1778871722362,54.31,79193.14,0.0,-1.0,0.0,0.00051]
[1778871723369,54.31,79194.97,0.0,-1.0,0.0,0.00051]
[1778871724376,54.31,79199.07,0.0,-1.0,0.0,0.00052]
[1778871725814,54.31,79199.07,0.0,-1.0,0.0,0.00052]
[1778871725827,54.31,79199.07,0.0,-1.0,0.0,0.00052]
[1778871726059,54.31,79199.07,0.0,-1.0,0.0,0.00052]
[1778871726160,54.31,79200.25,0.0,-1.0,0.0,0.00052]
[1778871732044,54.31,79201.22,0.0,-1.0,0.0,0.00052]
[1778871732057,54.31,79201.22,0.0,-1.0,0.0,0.00052]
[1778871732432,54.31,79202.61,0.0,-1.0,0.0,0.00052]
[1778871734934,54.31,79202.04,0.0,-1.0,0.0,0.00052]
[1778871735060,54.31,79202.04,0.0,-1.0,0.0,0.00052]
[1778871735090,54.31,79202.04,0.0,-1.0,0.0,0.00052]
[1778871735312,54.31,79202.04,0.0,-1.0,0.0,0.00052]
[1778871735189,54.31,79202.04,0.0,-1.0,0.0,0.00052]
[1778871735614,54.31,79202.04,0.0,-1.0,0.0,0.00052]
[1778871735808,54.31,79202.04,0.0,-1.0,0.0,0.00052]
[1778871735909,54.31,79198.82,0.0,-1.0,0.0,0.00052]
[1778871736460,54.31,79192.31,0.0,-1.0,0.0,0.00051]
[1778871738474,54.31,79190.74,0.0,-1.0,0.0,0.00051]
[1778871740300,54.31,79190.74,0.0,-1.0,0.0,0.00051]
[1778871740314,54.31,79190.74,0.0,-1.0,0.0,0.00051]
[1778871740369,54.31,79190.36,0.0,-1.0,0.0,0.00051]
[1778871740468,54.31,79190.36,0.0,-1.0,0.0,0.00051]
[1778871740558,54.31,79190.36,0.0,-1.0,0.0,0.00051]
[1778871740566,54.31,79189.32,0.0,-1.0,0.0,0.00051]
[1778871741495,54.31,79187.54,0.0,-1.0,0.0,0.0005]
[1778871744516,54.31,79189.04,0.0,-1.0,0.0,0.00051]
[1778871749551,54.31,79188.94,0.0,-1.0,0.0,0.00051]
[1778871751567,54.31,79188.26,0.0,-1.0,0.0,0.0005]
[1778871753474,54.31,79187.69,0.0,-1.0,0.0,0.0005]
[1778871753553,54.31,79187.69,0.0,-1.0,0.0,0.0005]
[1778871753562,54.31,79187.69,0.0,-1.0,0.0,0.0005]
[1778871754347,54.31,79187.69,0.0,-1.0,0.0,0.0005]
[1778871753581,54.31,79187.13,0.0,-1.0,0.0,0.0005]
[1778871755359,54.31,79187.13,0.0,-1.0,0.0,0.0005]
[1778871758493,54.31,79187.46,0.0,-1.0,0.0,0.0005]
[1778871758616,54.31,79186.05,0.0,-1.0,0.0,0.00049]
[1778871762644,54.31,79180.16,0.0,-1.0,0.0,0.00049]
[1778871763651,54.31,79177.72,0.0,-1.0,0.0,0.00048]
[1778871765054,54.31,79177.72,0.0,-1.0,0.0,0.00048]
[1778871765205,54.31,79177.72,0.0,-1.0,0.0,0.00048]
[1778871765311,54.31,79177.72,0.0,-1.0,0.0,0.00048]
[1778871765300,54.31,79176.89,0.0,-1.0,0.0,0.00048]
[1778871766672,54.31,79179.38,0.0,-1.0,0.0,0.00049]
[1778871767679,54.31,79183.8,0.0,-1.0,0.0,0.00049]
[1778871768686,54.31,79186.3,0.0,-1.0,0.0,0.0005]
[1778871769637,54.31,79186.3,0.0,-1.0,0.0,0.0005]
[1778871769721,54.31,79186.3,0.0,-1.0,0.0,0.0005]
[1778871769815,54.31,79186.3,0.0,-1.0,0.0,0.0005]
[1778871769909,54.31,79187.24,0.0,-1.0,0.0,0.0005]
[1778871770700,54.31,79188.6,0.0,-1.0,0.0,0.0005]
[1778871775735,54.31,79187.52,0.0,-1.0,0.0,0.0005]
[1778871778845,54.31,79187.31,0.0,-1.0,0.0,0.0005]
[1778871779341,54.31,79187.31,0.0,-1.0,0.0,0.0005]
[1778871785805,54.31,79187.59,0.0,-1.0,0.0,0.0005]
[1778871786856,54.31,79187.59,0.0,-1.0,0.0,0.0005]
[1778871786918,54.31,79187.59,0.0,-1.0,0.0,0.0005]
[1778871787059,54.31,79187.59,0.0,-1.0,0.0,0.0005]
[1778871787125,54.31,79187.31,0.0,-1.0,0.0,0.0005]
[1778871792854,54.31,79188.23,0.0,-1.0,0.0,0.0005]
[1778871795521,54.31,79188.27,0.0,-1.0,0.0,0.0005]
[1778871795558,54.31,79188.27,0.0,-1.0,0.0,0.0005]
[1778871795663,54.31,79188.27,0.0,-1.0,0.0,0.0005]
[1778871795807,54.31,79188.27,0.0,-1.0,0.0,0.0005]
[1778871795875,54.31,79188.24,0.0,-1.0,0.0,0.0005]
[1778871804347,54.31,79188.66,0.0,-1.0,0.0,0.0005]
[1778871805312,54.31,79188.61,0.0,-1.0,0.0,0.0005]
[1778871805409,54.31,79188.61,0.0,-1.0,0.0,0.0005]
[1778871805452,54.31,79188.61,0.0,-1.0,0.0,0.0005]
[1778871805560,54.31,79188.61,0.0,-1.0,0.0,0.0005]
[1778871806955,54.31,79182.03,0.0,-1.0,0.0,0.00049]
[1778871808455,54.31,79174.78,0.0,-1.0,0.0,0.00048]
[1778871808563,54.31,79174.78,0.0,-1.0,0.0,0.00048]
[1778871808980,54.31,79174.78,0.0,-1.0,0.0,0.00048]
[1778871809062,54.31,79174.78,0.0,-1.0,0.0,0.00048]
[1778871809068,54.31,79172.29,0.0,-1.0,0.0,0.00048]
[1778871810982,54.31,79173.71,0.0,-1.0,0.0,0.00048]
[1778871811989,54.31,79173.67,0.0,-1.0,0.0,0.00047]
[1778871817296,54.31,79173.47,0.0,-1.0,0.0,0.00047]
[1778871817311,54.31,79173.47,0.0,-1.0,0.0,0.00047]
[1778871817410,54.31,79173.47,0.0,-1.0,0.0,0.00047]
[1778871817352,54.31,79172.55,0.0,-1.0,0.0,0.00047]
[1778871817558,54.31,79172.55,0.0,-1.0,0.0,0.00047]
[1778871818031,54.31,79172.2,0.0,-1.0,0.0,0.00047]
[1778871822059,54.31,79169.34,0.0,-1.0,0.0,0.00047]
[1778871824093,54.31,79170.29,0.0,-1.0,0.0,0.00047]
[1778871824223,54.31,79170.29,0.0,-1.0,0.0,0.00047]
[1778871824308,54.31,79170.29,0.0,-1.0,0.0,0.00047]
[1778871824355,54.31,79167.43,0.0,-1.0,0.0,0.00046]
[1778871825065,54.31,79167.43,0.0,-1.0,0.0,0.00046]
[1778871825080,54.31,79158.17,0.0,-1.0,0.0,0.00045]
[1778871826087,54.31,79155.7,0.0,-1.0,0.0,0.00045]
[1778871829108,54.31,79154.07,0.0,-1.0,0.0,0.00045]
[1778871830115,54.31,79148.7,0.0,-1.0,0.0,0.00044]
[1778871831122,54.31,79143.82,0.0,-1.0,0.0,0.00043]
[1778871832232,54.31,79137.6,0.0,-1.0,0.0,0.00043]
[1778871833136,54.31,79132.91,0.0,-1.0,0.0,0.00042]
[1778871834367,54.31,79132.91,0.0,-1.0,0.0,0.00042]
[1778871834453,54.31,79130.17,0.0,-1.0,0.0,0.00042]
[1778871834671,54.31,79130.17,0.0,-1.0,0.0,0.00042]
[1778871835256,54.31,79130.17,0.0,-1.0,0.0,0.00042]
[1778871835410,54.31,79122.17,0.0,-1.0,0.0,0.00041]
[1778871835569,54.31,79122.17,0.0,-1.0,0.0,0.00041]
[1778871836164,54.31,79115.53,0.0,-1.0,0.0,0.0004]
[1778871837188,54.31,79099.59,0.0,-1.0,0.0,0.00038]
[1778871838192,54.31,79086.02,0.0,-1.0,0.0,0.00037]
[1778871839200,54.31,79089.12,0.0,-1.0,0.0,0.00037]
[1778871840207,54.31,79086.5,0.0,-1.0,0.0,0.00037]
[1778871841214,54.31,79085.04,0.0,-1.0,0.0,0.00037]
[1778871842221,54.31,79082.4,0.0,-1.0,0.0,0.00037]
[1778871843149,54.31,79082.4,0.0,-1.0,0.0,0.00037]
[1778871843231,54.31,79067.93,0.0,-1.0,0.0,0.00035]
[1778871844236,54.31,79073.99,0.0,-1.0,0.0,0.00036]
[1778871845243,54.31,79097.93,0.0,-1.0,0.0,0.00038]
[1778871846250,54.31,79103.32,0.0,-1.0,0.0,0.00039]
[1778871847039,54.31,79103.32,0.0,-1.0,0.0,0.00039]
[1778871847257,54.31,79107.46,0.0,-1.0,0.0,0.00039]
[1778871852292,54.31,79110.03,0.0,-1.0,0.0,0.0004]
[1778871854306,54.31,79115.68,0.0,-1.0,0.0,0.0004]
[1778871855063,54.31,79115.68,0.0,-1.0,0.0,0.0004]
[1778871855313,54.31,79122.95,0.0,-1.0,0.0,0.00041]
[1778871857327,54.31,79126.77,0.0,-1.0,0.0,0.00041]
[1778871858097,54.31,79126.77,0.0,-1.0,0.0,0.00041]
[1778871859341,54.31,79122.91,0.0,-1.0,0.0,0.00041]
[1778871860348,54.31,79121.35,0.0,-1.0,0.0,0.00041]
[1778871861355,54.31,79119.97,0.0,-1.0,0.0,0.00041]
[1778871861686,54.31,79119.97,0.0,-1.0,0.0,0.00041]
[1778871861805,54.31,79119.97,0.0,-1.0,0.0,0.00041]
[1778871862059,54.31,79119.97,0.0,-1.0,0.0,0.00041]
[1778871862362,54.31,79119.7,0.0,-1.0,0.0,0.00041]
[1778871863369,54.31,79122.63,0.0,-1.0,0.0,0.00041]
[1778871865383,54.31,79125.33,0.0,-1.0,0.0,0.00041]
[1778871866390,54.31,79126.55,0.0,-1.0,0.0,0.00041]
[1778871866766,54.31,79126.55,0.0,-1.0,0.0,0.00041]
[1778871866809,54.31,79126.55,0.0,-1.0,0.0,0.00041]
[1778871866846,54.31,79126.55,0.0,-1.0,0.0,0.00041]
[1778871867059,54.31,79126.55,0.0,-1.0,0.0,0.00041]
[1778871867397,54.31,79127.47,0.0,-1.0,0.0,0.00042]
[1778871871426,54.31,79127.92,0.0,-1.0,0.0,0.00041]
[1778871872479,54.31,79127.92,0.0,-1.0,0.0,0.00041]
[1778871872527,54.31,79128.6,0.0,-1.0,0.0,0.00041]
[1778871872558,54.31,79128.6,0.0,-1.0,0.0,0.00041]
[1778871872571,54.31,79128.6,0.0,-1.0,0.0,0.00041]
[1778871872808,54.31,79128.6,0.0,-1.0,0.0,0.00041]
[1778871873439,54.31,79129.6,0.0,-1.0,0.0,0.00041]
[1778871877469,54.31,79134.04,0.0,-1.0,0.0,0.00042]
[1778871878041,54.31,79134.04,0.0,-1.0,0.0,0.00042]
[1778871878475,54.31,79118.9,0.0,-1.0,0.0,0.0004]
[1778871879485,54.31,79107.52,0.0,-1.0,0.0,0.00039]
[1778871880492,54.31,79107.5,0.0,-1.0,0.0,0.00039]
[1778871881185,54.31,79107.5,0.0,-1.0,0.0,0.00039]
[1778871881210,54.31,79107.5,0.0,-1.0,0.0,0.00039]
[1778871881309,54.31,79107.5,0.0,-1.0,0.0,0.00039]
[1778871881499,54.31,79107.36,0.0,-1.0,0.0,0.00039]
[1778871882658,54.31,79092.31,0.0,-1.0,0.0,0.00037]
[1778871883514,54.31,79077.4,0.0,-1.0,0.0,0.00036]
[1778871884521,54.31,79070.1,0.0,-1.0,0.0,0.00035]
[1778871886269,54.31,79070.24,0.0,-1.0,0.0,0.00035]
[1778871887547,54.31,79067.51,0.0,-1.0,0.0,0.00035]
[1778871889558,54.31,79061.05,0.0,-1.0,0.0,0.00034]
[1778871890565,54.31,79059.38,0.0,-1.0,0.0,0.00034]
[1778871891572,54.31,79056.47,0.0,-1.0,0.0,0.00034]
[1778871893586,54.31,79064.91,0.0,-1.0,0.0,0.00034]
[1778871895158,54.31,79064.91,0.0,-1.0,0.0,0.00034]
[1778871895315,54.31,79064.91,0.0,-1.0,0.0,0.00034]
[1778871895373,54.31,79071.22,0.0,-1.0,0.0,0.00035]
[1778871895600,54.31,79075.48,0.0,-1.0,0.0,0.00035]
[1778871897162,54.31,79075.48,0.0,-1.0,0.0,0.00035]
[1778871897298,54.31,79075.48,0.0,-1.0,0.0,0.00035]
[1778871897311,54.31,79075.48,0.0,-1.0,0.0,0.00035]
[1778871897399,54.31,79076.28,0.0,-1.0,0.0,0.00036]
[1778871903568,54.31,79075.91,0.0,-1.0,0.0,0.00036]
[1778871903659,54.31,79082.07,0.0,-1.0,0.0,0.00036]
[1778871904666,54.31,79086.04,0.0,-1.0,0.0,0.00037]
[1778871906551,54.31,79086.04,0.0,-1.0,0.0,0.00037]
[1778871906562,54.31,79086.04,0.0,-1.0,0.0,0.00037]
[1778871906567,54.31,79086.62,0.0,-1.0,0.0,0.00037]
[1778871906606,54.31,79086.62,0.0,-1.0,0.0,0.00037]
[1778871906808,54.31,79086.62,0.0,-1.0,0.0,0.00037]
[1778871906829,54.31,79088.75,0.0,-1.0,0.0,0.00037]
[1778871911715,54.31,79090.31,0.0,-1.0,0.0,0.00037]
[1778871913570,54.31,79090.31,0.0,-1.0,0.0,0.00037]
[1778871913729,54.31,79093.3,0.0,-1.0,0.0,0.00037]
[1778871914698,54.31,79093.3,0.0,-1.0,0.0,0.00037]
[1778871914754,54.31,79093.3,0.0,-1.0,0.0,0.00037]
[1778871914807,54.31,79093.3,0.0,-1.0,0.0,0.00037]
[1778871914852,54.31,79094.41,0.0,-1.0,0.0,0.00037]
[1778871917760,54.31,79093.34,0.0,-1.0,0.0,0.00037]
[1778871919560,54.31,79093.34,0.0,-1.0,0.0,0.00037]
[1778871919571,54.31,79093.34,0.0,-1.0,0.0,0.00037]
[1778871918764,54.31,79085.57,0.0,-1.0,0.0,0.00036]
[1778871919808,54.31,79085.57,0.0,-1.0,0.0,0.00036]
[1778871919857,54.31,79082.7,0.0,-1.0,0.0,0.00036]
[1778871920778,54.31,79087.52,0.0,-1.0,0.0,0.00037]
[1778871921785,54.31,79090.07,0.0,-1.0,0.0,0.00037]
[1778871922792,54.31,79088.28,0.0,-1.0,0.0,0.00037]
[1778871924838,54.31,79088.16,0.0,-1.0,0.0,0.00037]
[1778871925604,54.31,79085.44,0.0,-1.0,0.0,0.00036]
[1778871925681,54.31,79085.44,0.0,-1.0,0.0,0.00036]
[1778871925809,54.31,79085.44,0.0,-1.0,0.0,0.00036]
[1778871925999,54.31,79085.44,0.0,-1.0,0.0,0.00036]
[1778871926024,54.31,79084.07,0.0,-1.0,0.0,0.00036]
[1778871926821,54.31,79082.69,0.0,-1.0,0.0,0.00036]
[1778871929309,54.31,79082.4,0.0,-1.0,0.0,0.00036]
[1778871929548,54.31,79082.4,0.0,-1.0,0.0,0.00036]
[1778871929409,54.31,79082.76,0.0,-1.0,0.0,0.00036]
[1778871931856,54.31,79082.34,0.0,-1.0,0.0,0.00036]
[1778871933311,54.31,79082.34,0.0,-1.0,0.0,0.00036]
[1778871933410,54.31,79082.43,0.0,-1.0,0.0,0.00036]
[1778871934681,54.31,79082.57,0.0,-1.0,0.0,0.00036]
[1778871934755,54.31,79082.57,0.0,-1.0,0.0,0.00036]
[1778871934881,54.31,79082.4,0.0,-1.0,0.0,0.00036]
[1778871937309,54.31,79082.61,0.0,-1.0,0.0,0.00036]
[1778871937344,54.31,79082.61,0.0,-1.0,0.0,0.00036]
[1778871937410,54.31,79082.51,0.0,-1.0,0.0,0.00036]
[1778871938269,54.31,79082.51,0.0,-1.0,0.0,0.00036]
[1778871938451,54.31,79082.51,0.0,-1.0,0.0,0.00036]
[1778871938567,54.31,79082.51,0.0,-1.0,0.0,0.00036]
[1778871938516,54.31,79082.51,0.0,-1.0,0.0,0.00036]
[1778871938809,54.31,79082.51,0.0,-1.0,0.0,0.00036]
[1778871938935,54.31,79082.51,0.0,-1.0,0.0,0.00036]
[1778871939031,54.31,79087.73,0.0,-1.0,0.0,0.00036]
[1778871939916,54.31,79091.98,0.0,-1.0,0.0,0.00037]
[1778871941314,54.31,79091.98,0.0,-1.0,0.0,0.00037]
[1778871941530,54.31,79091.98,0.0,-1.0,0.0,0.00037]
[1778871941411,54.31,79093.96,0.0,-1.0,0.0,0.00037]
[1778871943310,54.31,79094.01,0.0,-1.0,0.0,0.00037]
[1778871943494,54.31,79094.01,0.0,-1.0,0.0,0.00037]
[1778871943586,54.31,79092.23,0.0,-1.0,0.0,0.00037]
[1778871948979,54.31,79092.11,0.0,-1.0,0.0,0.00037]
[1778871951314,54.31,79092.09,0.0,-1.0,0.0,0.00037]
[1778871951566,54.31,79092.09,0.0,-1.0,0.0,0.00037]
[1778871951414,54.31,79092.09,0.0,-1.0,0.0,0.00037]
[1778871956028,54.31,79092.73,0.0,-1.0,0.0,0.00037]
[1778871957035,54.31,79098.8,0.0,-1.0,0.0,0.00037]
[1778871958042,54.31,79102.42,0.0,-1.0,0.0,0.00038]
[1778871959049,54.31,79103.79,0.0,-1.0,0.0,0.00038]
[1778871960056,54.31,79106.37,0.0,-1.0,0.0,0.00038]
[1778871961063,54.31,79111.7,0.0,-1.0,0.0,0.00039]
[1778871966138,54.31,79111.36,0.0,-1.0,0.0,0.00039]
[1778871967227,54.31,79111.53,0.0,-1.0,0.0,0.00039]
[1778871968112,54.31,79118.66,0.0,-1.0,0.0,0.00039]
[1778871969314,54.31,79118.66,0.0,-1.0,0.0,0.00039]
[1778871969327,54.31,79120.84,0.0,-1.0,0.0,0.0004]
[1778871971143,54.31,79114.32,0.0,-1.0,0.0,0.00039]
[1778871972143,54.31,79088.93,0.0,-1.0,0.0,0.00036]
[1778871973151,54.31,79091.34,0.0,-1.0,0.0,0.00037]
[1778871974158,54.31,79093.86,0.0,-1.0,0.0,0.00037]
[1778871976172,54.31,79094.73,0.0,-1.0,0.0,0.00037]
[1778871977538,54.31,79094.73,0.0,-1.0,0.0,0.00037]
[1778871977560,54.31,79094.73,0.0,-1.0,0.0,0.00037]
[1778871977543,54.31,79095.44,0.0,-1.0,0.0,0.00037]
[1778871978186,54.31,79096.85,0.0,-1.0,0.0,0.00037]
[1778871980200,54.31,79100.3,0.0,-1.0,0.0,0.00037]
[1778871983494,54.31,79099.69,0.0,-1.0,0.0,0.00037]
[1778871983559,54.31,79099.69,0.0,-1.0,0.0,0.00037]
[1778871985235,54.31,79098.73,0.0,-1.0,0.0,0.00037]
[1778871986242,54.31,79099.7,0.0,-1.0,0.0,0.00037]
[1778871989263,54.31,79101.38,0.0,-1.0,0.0,0.00038]
[1778871990270,54.31,79099.9,0.0,-1.0,0.0,0.00037]
[1778871991277,54.31,79100.2,0.0,-1.0,0.0,0.00037]
[1778871992324,54.31,79100.2,0.0,-1.0,0.0,0.00037]
[1778871992558,54.31,79100.2,0.0,-1.0,0.0,0.00037]
[1778871992643,54.31,79101.23,0.0,-1.0,0.0,0.00037]
[1778871998326,54.31,79101.19,0.0,-1.0,0.0,0.00037]
[1778872000340,54.31,79108.83,0.0,-1.0,0.0,0.00038]
[1778872001347,54.31,79112.24,0.0,-1.0,0.0,0.00038]
[1778872002354,54.31,79114.01,0.0,-1.0,0.0,0.00038]
[1778872003361,54.31,79115.56,0.0,-1.0,0.0,0.00039]
[1778872004368,54.31,79118.41,0.0,-1.0,0.0,0.00039]
[1778872005375,54.31,79121.41,0.0,-1.0,0.0,0.00039]
[1778872006382,54.31,79125.75,0.0,-1.0,0.0,0.0004]
[1778872007389,54.31,79129.78,0.0,-1.0,0.0,0.0004]
[1778872008396,54.31,79131.0,0.0,-1.0,0.0,0.0004]
[1778872009353,54.31,79131.0,0.0,-1.0,0.0,0.0004]
[1778872009565,54.31,79131.0,0.0,-1.0,0.0,0.0004]
[1778872010410,54.31,79129.33,0.0,-1.0,0.0,0.0004]
[1778872011417,54.31,79127.63,0.0,-1.0,0.0,0.0004]
[1778872012424,54.31,79125.3,0.0,-1.0,0.0,0.0004]
[1778872013431,54.31,79123.2,0.0,-1.0,0.0,0.00039]
[1778872014438,54.31,79120.76,0.0,-1.0,0.0,0.00039]
[1778872015445,54.31,79114.78,0.0,-1.0,0.0,0.00038]
[1778872016452,54.31,79112.91,0.0,-1.0,0.0,0.00038]
[1778872017459,54.31,79111.28,0.0,-1.0,0.0,0.00038]
[1778872018466,54.31,79104.9,0.0,-1.0,0.0,0.00037]
[1778872019473,54.31,79099.87,0.0,-1.0,0.0,0.00037]
[1778872020480,54.31,79096.31,0.0,-1.0,0.0,0.00037]
[1778872021487,54.31,79094.31,0.0,-1.0,0.0,0.00036]
[1778872021705,54.31,79094.31,0.0,-1.0,0.0,0.00036]
[1778872021809,54.31,79094.31,0.0,-1.0,0.0,0.00036]
[1778872025515,54.31,79095.51,0.0,-1.0,0.0,0.00036]
[1778872028536,54.31,79096.37,0.0,-1.0,0.0,0.00037]
[1778872030550,54.31,79095.6,0.0,-1.0,0.0,0.00036]
[1778872032564,54.31,79096.45,0.0,-1.0,0.0,0.00037]
[1778872034221,54.31,79096.07,0.0,-1.0,0.0,0.00037]
[1778872034307,54.31,79096.07,0.0,-1.0,0.0,0.00037]
[1778872035585,54.31,79096.83,0.0,-1.0,0.0,0.00037]
[1778872038606,54.31,79095.83,0.0,-1.0,0.0,0.00036]
[1778872040620,54.31,79103.49,0.0,-1.0,0.0,0.00037]
[1778872041627,54.31,79106.66,0.0,-1.0,0.0,0.00038]
[1778872042634,54.31,79110.06,0.0,-1.0,0.0,0.00038]
[1778872043381,54.31,79110.06,0.0,-1.0,0.0,0.00038]
[1778872043559,54.31,79110.06,0.0,-1.0,0.0,0.00038]
[1778872044648,54.31,79108.21,0.0,-1.0,0.0,0.00038]
[1778872045655,54.31,79105.79,0.0,-1.0,0.0,0.00038]
[1778872045847,54.31,79105.79,0.0,-1.0,0.0,0.00038]
[1778872046059,54.31,79105.79,0.0,-1.0,0.0,0.00038]
[1778872046662,54.31,79106.73,0.0,-1.0,0.0,0.00038]
[1778872050690,54.31,79103.77,0.0,-1.0,0.0,0.00037]
[1778872052141,54.31,79102.41,0.0,-1.0,0.0,0.00037]
[1778872052314,54.31,79102.41,0.0,-1.0,0.0,0.00037]
[1778872056733,54.31,79105.62,0.0,-1.0,0.0,0.00037]
[1778872058785,54.31,79106.12,0.0,-1.0,0.0,0.00037]
[1778872058809,54.31,79106.12,0.0,-1.0,0.0,0.00037]
[1778872058886,54.31,79107.12,0.0,-1.0,0.0,0.00037]
[1778872059753,54.31,79107.86,0.0,-1.0,0.0,0.00037]
[1778872062137,54.31,79108.41,0.0,-1.0,0.0,0.00037]
[1778872062309,54.31,79108.41,0.0,-1.0,0.0,0.00037]
[1778872062409,54.31,79109.48,0.0,-1.0,0.0,0.00037]
[1778872062774,54.31,79108.39,0.0,-1.0,0.0,0.00037]
[1778872063880,54.31,79108.39,0.0,-1.0,0.0,0.00037]
[1778872064400,54.31,79108.39,0.0,-1.0,0.0,0.00037]
[1778872065795,54.31,79109.49,0.0,-1.0,0.0,0.00037]
[1778872067672,54.31,79109.49,0.0,-1.0,0.0,0.00037]
[1778872067808,54.31,79109.58,0.0,-1.0,0.0,0.00037]
[1778872067809,54.31,79108.36,0.0,-1.0,0.0,0.00037]
[1778872069823,54.31,79109.05,0.0,-1.0,0.0,0.00037]
[1778872071837,54.31,79107.28,0.0,-1.0,0.0,0.00037]
[1778872074752,54.31,79107.34,0.0,-1.0,0.0,0.00037]
[1778872074807,54.31,79107.34,0.0,-1.0,0.0,0.00037]
[1778872074858,54.31,79108.97,0.0,-1.0,0.0,0.00037]
[1778872075865,54.31,79110.12,0.0,-1.0,0.0,0.00037]
[1778872080900,54.31,79110.21,0.0,-1.0,0.0,0.00037]
[1778872082914,54.31,79112.7,0.0,-1.0,0.0,0.00038]
[1778872084686,54.31,79112.7,0.0,-1.0,0.0,0.00038]
[1778872084716,54.31,79115.47,0.0,-1.0,0.0,0.00038]
[1778872084810,54.31,79115.47,0.0,-1.0,0.0,0.00038]
[1778872087949,54.31,79112.74,0.0,-1.0,0.0,0.00038]
[1778872089403,54.31,79112.74,0.0,-1.0,0.0,0.00038]
[1778872089560,54.31,79112.74,0.0,-1.0,0.0,0.00038]
[1778872089580,54.31,79110.88,0.0,-1.0,0.0,0.00038]
[1778872089963,54.31,79109.83,0.0,-1.0,0.0,0.00037]
[1778872092985,54.31,79112.62,0.0,-1.0,0.0,0.00038]
[1778872093992,54.31,79113.65,0.0,-1.0,0.0,0.00038]
[1778872097511,54.31,79113.32,0.0,-1.0,0.0,0.00038]
[1778872097563,54.31,79113.32,0.0,-1.0,0.0,0.00038]
[1778872099028,54.31,79115.83,0.0,-1.0,0.0,0.00038]
[1778872100702,54.31,79120.53,0.0,-1.0,0.0,0.00039]
[1778872101042,54.31,79123.86,0.0,-1.0,0.0,0.00039]
[1778872101906,54.31,79123.86,0.0,-1.0,0.0,0.00039]
[1778872102058,54.31,79123.86,0.0,-1.0,0.0,0.00039]
[1778872102123,54.31,79125.05,0.0,-1.0,0.0,0.00039]
[1778872104063,54.31,79126.0,0.0,-1.0,0.0,0.00039]
[1778872105070,54.31,79130.35,0.0,-1.0,0.0,0.0004]
[1778872106077,54.31,79134.94,0.0,-1.0,0.0,0.0004]
[1778872107310,54.31,79134.94,0.0,-1.0,0.0,0.0004]
[1778872107370,54.31,79134.94,0.0,-1.0,0.0,0.0004]
[1778872107524,54.31,79134.94,0.0,-1.0,0.0,0.0004]
[1778872107559,54.31,79134.94,0.0,-1.0,0.0,0.0004]
[1778872107625,54.31,79136.51,0.0,-1.0,0.0,0.0004]
[1778872109098,54.31,79134.79,0.0,-1.0,0.0,0.0004]
[1778872111113,54.31,79135.83,0.0,-1.0,0.0,0.0004]
[1778872115140,54.31,79133.42,0.0,-1.0,0.0,0.00039]
[1778872116147,54.31,79132.17,0.0,-1.0,0.0,0.00039]
[1778872117353,54.31,79132.17,0.0,-1.0,0.0,0.00039]
[1778872117560,54.31,79132.17,0.0,-1.0,0.0,0.00039]
[1778872119168,54.31,79130.73,0.0,-1.0,0.0,0.00039]
[1778872120714,54.31,79130.73,0.0,-1.0,0.0,0.00039]
[1778872120761,54.31,79129.98,0.0,-1.0,0.0,0.00039]
[1778872120807,54.31,79129.98,0.0,-1.0,0.0,0.00039]
[1778872121182,54.31,79128.35,0.0,-1.0,0.0,0.00039]
[1778872122189,54.31,79130.81,0.0,-1.0,0.0,0.00039]
[1778872123196,54.31,79132.42,0.0,-1.0,0.0,0.00039]
[1778872124022,54.31,79132.42,0.0,-1.0,0.0,0.00039]
[1778872124057,54.31,79132.42,0.0,-1.0,0.0,0.00039]
[1778872129220,54.31,79132.46,0.0,-1.0,0.0,0.00039]
[1778872129312,54.31,79132.46,0.0,-1.0,0.0,0.00039]
[1778872129466,54.31,79132.46,0.0,-1.0,0.0,0.00039]
[1778872129531,54.31,79131.48,0.0,-1.0,0.0,0.00039]
[1778872133222,54.31,79130.86,0.0,-1.0,0.0,0.00039]
[1778872138301,54.31,79130.5,0.0,-1.0,0.0,0.00039]
[1778872139310,54.31,79132.0,0.0,-1.0,0.0,0.00039]
[1778872140315,54.31,79132.81,0.0,-1.0,0.0,0.00039]
[1778872144686,54.31,79133.06,0.0,-1.0,0.0,0.00039]
[1778872144810,54.31,79133.06,0.0,-1.0,0.0,0.00039]
[1778872146357,54.31,79128.82,0.0,-1.0,0.0,0.00039]
[1778872147364,54.31,79122.25,0.0,-1.0,0.0,0.00038]
[1778872148371,54.31,79119.74,0.0,-1.0,0.0,0.00038]
[1778872149080,54.31,79119.74,0.0,-1.0,0.0,0.00038]
[1778872149311,54.31,79119.74,0.0,-1.0,0.0,0.00038]
[1778872153406,54.31,79116.73,0.0,-1.0,0.0,0.00038]
[1778872154413,54.31,79114.28,0.0,-1.0,0.0,0.00037]
[1778872155819,54.31,79114.28,0.0,-1.0,0.0,0.00037]
[1778872155420,54.31,79112.48,0.0,-1.0,0.0,0.00037]
[1778872156061,54.31,79112.48,0.0,-1.0,0.0,0.00037]
[1778872156427,54.31,79114.28,0.0,-1.0,0.0,0.00037]
[1778872157434,54.31,79116.35,0.0,-1.0,0.0,0.00038]
[1778872158701,54.31,79116.35,0.0,-1.0,0.0,0.00038]
[1778872158807,54.31,79116.35,0.0,-1.0,0.0,0.00038]
[1778872158789,54.31,79119.91,0.0,-1.0,0.0,0.00038]
[1778872159448,54.31,79122.04,0.0,-1.0,0.0,0.00038]
[1778872160455,54.31,79122.82,0.0,-1.0,0.0,0.00038]
[1778872165490,54.31,79122.87,0.0,-1.0,0.0,0.00038]
[1778872166786,54.31,79122.87,0.0,-1.0,0.0,0.00038]
[1778872166508,54.31,79111.86,0.0,-1.0,0.0,0.00037]
[1778872167508,54.31,79088.77,0.0,-1.0,0.0,0.00035]
[1778872168514,54.31,79078.14,0.0,-1.0,0.0,0.00034]
[1778872169521,54.31,79077.95,0.0,-1.0,0.0,0.00034]
[1778872170557,54.31,79077.95,0.0,-1.0,0.0,0.00034]
[1778872171535,54.31,79077.84,0.0,-1.0,0.0,0.00033]
[1778872176570,54.31,79077.69,0.0,-1.0,0.0,0.00033]
[1778872177577,54.31,79087.6,0.0,-1.0,0.0,0.00034]
[1778872178584,54.31,79090.1,0.0,-1.0,0.0,0.00034]
[1778872179219,54.31,79090.1,0.0,-1.0,0.0,0.00034]
[1778872179309,54.31,79090.1,0.0,-1.0,0.0,0.00034]
[1778872179442,54.31,79090.1,0.0,-1.0,0.0,0.00034]
[1778872180565,54.31,79090.23,0.0,-1.0,0.0,0.00034]
[1778872180684,54.31,79090.23,0.0,-1.0,0.0,0.00034]
[1778872180768,54.31,79089.8,0.0,-1.0,0.0,0.00034]
[1778872181605,54.31,79091.91,0.0,-1.0,0.0,0.00035]
[1778872182471,54.31,79091.91,0.0,-1.0,0.0,0.00035]
[1778872182561,54.31,79091.91,0.0,-1.0,0.0,0.00035]
[1778872182612,54.31,79093.4,0.0,-1.0,0.0,0.00035]
[1778872183619,54.31,79095.67,0.0,-1.0,0.0,0.00035]
[1778872188654,54.31,79095.74,0.0,-1.0,0.0,0.00035]
[1778872193689,54.31,79095.42,0.0,-1.0,0.0,0.00035]
[1778872197717,54.31,79091.24,0.0,-1.0,0.0,0.00035]
[1778872198725,54.31,79088.01,0.0,-1.0,0.0,0.00034]
[1778872200149,54.31,79087.08,0.0,-1.0,0.0,0.00034]
[1778872200313,54.31,79087.08,0.0,-1.0,0.0,0.00034]
[1778872201746,54.31,79083.52,0.0,-1.0,0.0,0.00034]
[1778872202753,54.31,79086.28,0.0,-1.0,0.0,0.00034]
[1778872203805,54.31,79086.28,0.0,-1.0,0.0,0.00034]
[1778872203868,54.31,79086.28,0.0,-1.0,0.0,0.00034]
[1778872204066,54.31,79086.8,0.0,-1.0,0.0,0.00034]
[1778872204767,54.31,79085.58,0.0,-1.0,0.0,0.00034]
[1778872205774,54.31,79081.8,0.0,-1.0,0.0,0.00034]
[1778872206291,54.31,79081.8,0.0,-1.0,0.0,0.00034]
[1778872206309,54.31,79081.8,0.0,-1.0,0.0,0.00034]
[1778872206781,54.31,79078.39,0.0,-1.0,0.0,0.00033]
[1778872207788,54.31,79075.53,0.0,-1.0,0.0,0.00033]
[1778872210758,54.31,79074.25,0.0,-1.0,0.0,0.00033]
[1778872210807,54.31,79074.25,0.0,-1.0,0.0,0.00033]
[1778872210898,54.31,79073.94,0.0,-1.0,0.0,0.00033]
[1778872211049,54.31,79073.94,0.0,-1.0,0.0,0.00033]
[1778872211307,54.31,79073.94,0.0,-1.0,0.0,0.00033]
[1778872211839,54.31,79073.6,0.0,-1.0,0.0,0.00033]
[1778872214860,54.31,79071.5,0.0,-1.0,0.0,0.00033]
[1778872216076,54.31,79071.57,0.0,-1.0,0.0,0.00033]
[1778872216308,54.31,79071.57,0.0,-1.0,0.0,0.00033]
[1778872217665,54.31,79071.19,0.0,-1.0,0.0,0.00033]
[1778872217673,54.31,79071.19,0.0,-1.0,0.0,0.00033]
[1778872217810,54.31,79071.19,0.0,-1.0,0.0,0.00033]
[1778872217881,54.31,79070.98,0.0,-1.0,0.0,0.00033]
[1778872218885,54.31,79070.98,0.0,-1.0,0.0,0.00033]
[1778872219418,54.31,79070.15,0.0,-1.0,0.0,0.00033]
[1778872222684,54.31,79069.53,0.0,-1.0,0.0,0.00032]
[1778872222809,54.31,79069.53,0.0,-1.0,0.0,0.00032]
[1778872226944,54.31,79064.25,0.0,-1.0,0.0,0.00032]
[1778872228631,54.31,79064.25,0.0,-1.0,0.0,0.00032]
[1778872228811,54.31,79064.25,0.0,-1.0,0.0,0.00032]
[1778872228795,54.31,79061.53,0.0,-1.0,0.0,0.00032]
[1778872228958,54.31,79060.12,0.0,-1.0,0.0,0.00032]
[1778872231371,54.31,79059.99,0.0,-1.0,0.0,0.00032]
[1778872231533,54.31,79059.99,0.0,-1.0,0.0,0.00032]
[1778872231564,54.31,79059.99,0.0,-1.0,0.0,0.00032]
[1778872231662,54.31,79059.2,0.0,-1.0,0.0,0.00031]
[1778872234837,54.31,79059.6,0.0,-1.0,0.0,0.00031]
[1778872235058,54.31,79060.17,0.0,-1.0,0.0,0.00031]
[1778872240035,54.31,79054.62,0.0,-1.0,0.0,0.00031]
[1778872241582,54.31,79054.62,0.0,-1.0,0.0,0.00031]
[1778872241809,54.31,79054.62,0.0,-1.0,0.0,0.00031]
[1778872241879,54.31,79052.06,0.0,-1.0,0.0,0.0003]
[1778872242049,54.31,79050.13,0.0,-1.0,0.0,0.0003]
[1778872244313,54.31,79049.83,0.0,-1.0,0.0,0.0003]
[1778872244392,54.31,79049.83,0.0,-1.0,0.0,0.0003]
[1778872244559,54.31,79049.83,0.0,-1.0,0.0,0.0003]
[1778872244613,54.31,79049.49,0.0,-1.0,0.0,0.0003]
[1778872250105,54.31,79048.6,0.0,-1.0,0.0,0.0003]
[1778872251112,54.31,79052.28,0.0,-1.0,0.0,0.00031]
[1778872252465,54.31,79052.28,0.0,-1.0,0.0,0.00031]
[1778872252560,54.31,79052.28,0.0,-1.0,0.0,0.00031]
[1778872252610,54.31,79057.93,0.0,-1.0,0.0,0.00031]
[1778872254744,54.31,79057.6,0.0,-1.0,0.0,0.00031]
[1778872254811,54.31,79057.6,0.0,-1.0,0.0,0.00031]
[1778872254870,54.31,79057.6,0.0,-1.0,0.0,0.00031]
[1778872254843,54.31,79057.58,0.0,-1.0,0.0,0.00031]
[1778872255058,54.31,79057.58,0.0,-1.0,0.0,0.00031]
[1778872255140,54.31,79057.75,0.0,-1.0,0.0,0.00031]
[1778872261182,54.31,79061.12,0.0,-1.0,0.0,0.00031]
[1778872262762,54.31,79061.12,0.0,-1.0,0.0,0.00031]
[1778872262807,54.31,79061.12,0.0,-1.0,0.0,0.00031]
[1778872262908,54.31,79063.15,0.0,-1.0,0.0,0.00031]
[1778872263196,54.31,79064.93,0.0,-1.0,0.0,0.00032]
[1778872264203,54.31,79066.65,0.0,-1.0,0.0,0.00032]
[1778872266260,54.31,79067.02,0.0,-1.0,0.0,0.00032]
[1778872266313,54.31,79067.02,0.0,-1.0,0.0,0.00032]
[1778872266569,54.31,79067.02,0.0,-1.0,0.0,0.00032]
[1778872266652,54.31,79069.7,0.0,-1.0,0.0,0.00032]
[1778872268228,54.31,79069.7,0.0,-1.0,0.0,0.00032]
[1778872268308,54.31,79069.7,0.0,-1.0,0.0,0.00032]
[1778872274274,54.31,79069.15,0.0,-1.0,0.0,0.00032]
[1778872276919,54.31,79069.01,0.0,-1.0,0.0,0.00032]
[1778872277056,54.31,79068.44,0.0,-1.0,0.0,0.00032]
[1778872279498,54.31,79070.49,0.0,-1.0,0.0,0.00032]
[1778872279509,54.31,79070.49,0.0,-1.0,0.0,0.00032]
[1778872279559,54.31,79070.49,0.0,-1.0,0.0,0.00032]
[1778872279646,54.31,79071.5,0.0,-1.0,0.0,0.00032]
[1778872281807,54.31,79071.06,0.0,-1.0,0.0,0.00032]
[1778872281905,54.31,79065.88,0.0,-1.0,0.0,0.00032]
[1778872282069,54.31,79065.88,0.0,-1.0,0.0,0.00032]
[1778872282330,54.31,79064.41,0.0,-1.0,0.0,0.00032]
[1778872283687,54.31,79064.41,0.0,-1.0,0.0,0.00032]
[1778872283698,54.31,79064.41,0.0,-1.0,0.0,0.00032]
[1778872283821,54.31,79064.41,0.0,-1.0,0.0,0.00032]
[1778872283920,54.31,79067.68,0.0,-1.0,0.0,0.00032]
[1778872285351,54.31,79064.49,0.0,-1.0,0.0,0.00032]
[1778872288372,54.31,79065.89,0.0,-1.0,0.0,0.00032]
[1778872289927,54.31,79065.89,0.0,-1.0,0.0,0.00032]
[1778872290095,54.31,79066.95,0.0,-1.0,0.0,0.00032]
[1778872290386,54.31,79070.62,0.0,-1.0,0.0,0.00032]
[1778872291393,54.31,79073.63,0.0,-1.0,0.0,0.00032]
[1778872292401,54.31,79073.63,0.0,-1.0,0.0,0.00032]
[1778872292538,54.31,79073.63,0.0,-1.0,0.0,0.00032]
[1778872292566,54.31,79073.63,0.0,-1.0,0.0,0.00032]
[1778872292666,54.31,79073.23,0.0,-1.0,0.0,0.00032]
[1778872298442,54.31,79075.77,0.0,-1.0,0.0,0.00032]
[1778872299449,54.31,79078.47,0.0,-1.0,0.0,0.00032]
[1778872300456,54.31,79081.5,0.0,-1.0,0.0,0.00033]
[1778872302069,54.31,79081.47,0.0,-1.0,0.0,0.00033]
[1778872302308,54.31,79081.47,0.0,-1.0,0.0,0.00033]
[1778872302470,54.31,79083.23,0.0,-1.0,0.0,0.00033]
[1778872304325,54.31,79083.5,0.0,-1.0,0.0,0.00033]
[1778872304403,54.31,79083.5,0.0,-1.0,0.0,0.00033]
[1778872304561,54.31,79083.5,0.0,-1.0,0.0,0.00033]
[1778872304656,54.31,79083.44,0.0,-1.0,0.0,0.00033]
[1778872305493,54.31,79081.8,0.0,-1.0,0.0,0.00033]
[1778872308054,54.31,79081.52,0.0,-1.0,0.0,0.00033]
[1778872308311,54.31,79081.52,0.0,-1.0,0.0,0.00033]
[1778872311535,54.31,79083.25,0.0,-1.0,0.0,0.00033]
[1778872313549,54.31,79081.41,0.0,-1.0,0.0,0.00033]
[1778872315624,54.31,79081.36,0.0,-1.0,0.0,0.00033]
[1778872315807,54.31,79081.36,0.0,-1.0,0.0,0.00033]
[1778872315908,54.31,79079.94,0.0,-1.0,0.0,0.00032]
[1778872317541,54.31,79079.91,0.0,-1.0,0.0,0.00032]
[1778872317560,54.31,79079.91,0.0,-1.0,0.0,0.00032]
[1778872317681,54.31,79079.91,0.0,-1.0,0.0,0.00032]
[1778872317808,54.31,79079.91,0.0,-1.0,0.0,0.00032]
[1778872317909,54.31,79079.34,0.0,-1.0,0.0,0.00032]
[1778872321967,54.31,79079.08,0.0,-1.0,0.0,0.00032]
[1778872322057,54.31,79078.62,0.0,-1.0,0.0,0.00032]
[1778872322612,54.31,79073.02,0.0,-1.0,0.0,0.00032]
[1778872323872,54.31,79073.02,0.0,-1.0,0.0,0.00032]
[1778872323894,54.31,79068.3,0.0,-1.0,0.0,0.00031]
[1778872324234,54.31,79068.3,0.0,-1.0,0.0,0.00031]
[1778872324368,54.31,79068.3,0.0,-1.0,0.0,0.00031]
[1778872324903,54.31,79068.3,0.0,-1.0,0.0,0.00031]
[1778872324976,54.31,79068.3,0.0,-1.0,0.0,0.00031]
[1778872324980,54.31,79066.04,0.0,-1.0,0.0,0.00031]
[1778872325061,54.31,79066.04,0.0,-1.0,0.0,0.00031]
[1778872325249,54.31,79066.04,0.0,-1.0,0.0,0.00031]
[1778872325310,54.31,79066.04,0.0,-1.0,0.0,0.00031]
[1778872325633,54.31,79065.64,0.0,-1.0,0.0,0.00031]
[1778872329795,54.31,79065.7,0.0,-1.0,0.0,0.00031]
[1778872329807,54.31,79065.7,0.0,-1.0,0.0,0.00031]
[1778872335704,54.31,79065.77,0.0,-1.0,0.0,0.00031]
[1778872336309,54.31,79065.77,0.0,-1.0,0.0,0.00031]
[1778872336451,54.31,79065.77,0.0,-1.0,0.0,0.00031]
[1778872336558,54.31,79065.77,0.0,-1.0,0.0,0.00031]
[1778872336711,54.31,79065.7,0.0,-1.0,0.0,0.00031]
[1778872337718,54.31,79063.97,0.0,-1.0,0.0,0.00031]
[1778872338725,54.31,79056.53,0.0,-1.0,0.0,0.0003]
[1778872339732,54.31,79051.86,0.0,-1.0,0.0,0.0003]
[1778872341274,54.31,79051.18,0.0,-1.0,0.0,0.0003]
[1778872341281,54.31,79051.18,0.0,-1.0,0.0,0.0003]
[1778872342983,54.31,79050.29,0.0,-1.0,0.0,0.0003]
[1778872343019,54.31,79050.25,0.0,-1.0,0.0,0.0003]
[1778872343060,54.31,79050.25,0.0,-1.0,0.0,0.0003]
[1778872343107,54.31,79050.25,0.0,-1.0,0.0,0.0003]
[1778872343312,54.31,79050.25,0.0,-1.0,0.0,0.0003]
[1778872343760,54.31,79050.43,0.0,-1.0,0.0,0.0003]
[1778872344767,54.31,79048.93,0.0,-1.0,0.0,0.0003]
[1778872345774,54.31,79046.69,0.0,-1.0,0.0,0.0003]
[1778872346184,54.31,79046.69,0.0,-1.0,0.0,0.0003]
[1778872346307,54.31,79046.69,0.0,-1.0,0.0,0.0003]
[1778872347788,54.31,79044.67,0.0,-1.0,0.0,0.00029]
[1778872348795,54.31,79050.35,0.0,-1.0,0.0,0.0003]
[1778872349749,54.31,79050.35,0.0,-1.0,0.0,0.0003]
[1778872349809,54.31,79050.35,0.0,-1.0,0.0,0.0003]
[1778872349880,54.31,79046.51,0.0,-1.0,0.0,0.0003]
[1778872350809,54.31,79041.88,0.0,-1.0,0.0,0.00029]
[1778872352823,54.31,79033.57,0.0,-1.0,0.0,0.00028]
[1778872353830,54.31,79031.77,0.0,-1.0,0.0,0.00028]
[1778872355844,54.31,79026.76,0.0,-1.0,0.0,0.00028]
[1778872356851,54.31,79028.32,0.0,-1.0,0.0,0.00028]
[1778872357858,54.31,79025.06,0.0,-1.0,0.0,0.00027]
[1778872358865,54.31,79027.17,0.0,-1.0,0.0,0.00028]
[1778872359442,54.31,79027.17,0.0,-1.0,0.0,0.00028]
[1778872359559,54.31,79027.17,0.0,-1.0,0.0,0.00028]
[1778872359872,54.31,79024.76,0.0,-1.0,0.0,0.00027]
[1778872360879,54.31,79029.29,0.0,-1.0,0.0,0.00028]
[1778872361886,54.31,79031.64,0.0,-1.0,0.0,0.00028]
[1778872362289,54.31,79031.64,0.0,-1.0,0.0,0.00028]
[1778872362309,54.31,79031.64,0.0,-1.0,0.0,0.00028]
[1778872362541,54.31,79031.64,0.0,-1.0,0.0,0.00028]
[1778872362561,54.31,79031.64,0.0,-1.0,0.0,0.00028]
[1778872362893,54.31,79036.67,0.0,-1.0,0.0,0.00028]
[1778872363900,54.31,79039.59,0.0,-1.0,0.0,0.00029]
[1778872365914,54.31,79039.81,0.0,-1.0,0.0,0.00029]
[1778872369942,54.31,79042.18,0.0,-1.0,0.0,0.00029]
[1778872370949,54.31,79047.15,0.0,-1.0,0.0,0.00029]
[1778872371956,54.31,79048.85,0.0,-1.0,0.0,0.00029]
[1778872372963,54.31,79050.57,0.0,-1.0,0.0,0.00029]
[1778872373970,54.31,79052.25,0.0,-1.0,0.0,0.0003]
[1778872374561,54.31,79052.25,0.0,-1.0,0.0,0.0003]
[1778872374907,54.31,79052.25,0.0,-1.0,0.0,0.0003]
[1778872374927,54.31,79052.25,0.0,-1.0,0.0,0.0003]
[1778872375057,54.31,79052.25,0.0,-1.0,0.0,0.0003]
[1778872375027,54.31,79053.33,0.0,-1.0,0.0,0.0003]
[1778872377998,54.31,79057.95,0.0,-1.0,0.0,0.0003]
[1778872378672,54.31,79057.95,0.0,-1.0,0.0,0.0003]
[1778872378808,54.31,79057.95,0.0,-1.0,0.0,0.0003]
[1778872382029,54.31,79059.25,0.0,-1.0,0.0,0.0003]
[1778872383036,54.31,79061.38,0.0,-1.0,0.0,0.0003]
[1778872384696,54.31,79061.46,0.0,-1.0,0.0,0.0003]
[1778872384715,54.31,79061.46,0.0,-1.0,0.0,0.0003]
[1778872384808,54.31,79061.46,0.0,-1.0,0.0,0.0003]
[1778872385050,54.31,79061.79,0.0,-1.0,0.0,0.0003]
[1778872386057,54.31,79063.05,0.0,-1.0,0.0,0.00031]
[1778872387064,54.31,79056.43,0.0,-1.0,0.0,0.0003]
[1778872387995,54.31,79056.43,0.0,-1.0,0.0,0.0003]
[1778872388010,54.31,79056.43,0.0,-1.0,0.0,0.0003]
[1778872388060,54.31,79056.43,0.0,-1.0,0.0,0.0003]
[1778872388071,54.31,79054.3,0.0,-1.0,0.0,0.0003]
[1778872388127,54.31,79054.3,0.0,-1.0,0.0,0.0003]
[1778872390562,54.31,79053.43,0.0,-1.0,0.0,0.0003]
[1778872390661,54.31,79053.43,0.0,-1.0,0.0,0.0003]
[1778872390761,54.31,79065.02,0.0,-1.0,0.0,0.00031]
[1778872391092,54.31,79068.47,0.0,-1.0,0.0,0.00031]
[1778872393085,54.31,79069.26,0.0,-1.0,0.0,0.00031]
[1778872393315,54.31,79069.26,0.0,-1.0,0.0,0.00031]
[1778872394562,54.31,79070.09,0.0,-1.0,0.0,0.00031]
[1778872394796,54.31,79070.09,0.0,-1.0,0.0,0.00031]
[1778872394890,54.31,79069.5,0.0,-1.0,0.0,0.00031]
[1778872398563,54.31,79069.62,0.0,-1.0,0.0,0.00031]
[1778872398777,54.31,79069.62,0.0,-1.0,0.0,0.00031]
[1778872398834,54.31,79069.62,0.0,-1.0,0.0,0.00031]
[1778872400561,54.31,79069.35,0.0,-1.0,0.0,0.00031]
[1778872400873,54.31,79069.35,0.0,-1.0,0.0,0.00031]
[1778872400967,54.31,79069.78,0.0,-1.0,0.0,0.00031]
[1778872402561,54.31,79069.4,0.0,-1.0,0.0,0.00031]
[1778872402767,54.31,79069.4,0.0,-1.0,0.0,0.00031]
[1778872402841,54.31,79060.51,0.0,-1.0,0.0,0.0003]
[1778872403177,54.31,79056.7,0.0,-1.0,0.0,0.0003]
[1778872405080,54.31,79056.7,0.0,-1.0,0.0,0.0003]
[1778872405083,54.31,79050.83,0.0,-1.0,0.0,0.0003]
[1778872405202,54.31,79050.83,0.0,-1.0,0.0,0.0003]
[1778872405315,54.31,79050.83,0.0,-1.0,0.0,0.0003]
[1778872405419,54.31,79050.83,0.0,-1.0,0.0,0.0003]
[1778872405517,54.31,79046.18,0.0,-1.0,0.0,0.00029]
[1778872406563,54.31,79046.18,0.0,-1.0,0.0,0.00029]
[1778872406808,54.31,79046.18,0.0,-1.0,0.0,0.00029]
[1778872408559,54.31,79045.67,0.0,-1.0,0.0,0.00029]
[1778872408728,54.31,79045.67,0.0,-1.0,0.0,0.00029]
[1778872408896,54.31,79045.67,0.0,-1.0,0.0,0.00029]
[1778872408919,54.31,79045.2,0.0,-1.0,0.0,0.00029]
[1778872409842,54.31,79045.2,0.0,-1.0,0.0,0.00029]
[1778872410058,54.31,79045.2,0.0,-1.0,0.0,0.00029]
[1778872409910,54.31,79041.53,0.0,-1.0,0.0,0.00029]
[1778872410564,54.31,79041.53,0.0,-1.0,0.0,0.00029]
[1778872410728,54.31,79041.53,0.0,-1.0,0.0,0.00029]
[1778872410793,54.31,79042.72,0.0,-1.0,0.0,0.00029]
[1778872411234,54.31,79043.6,0.0,-1.0,0.0,0.00028]
[1778872414564,54.31,79042.63,0.0,-1.0,0.0,0.00028]
[1778872414645,54.31,79042.63,0.0,-1.0,0.0,0.00028]
[1778872414752,54.31,79042.63,0.0,-1.0,0.0,0.00028]
[1778872414808,54.31,79042.63,0.0,-1.0,0.0,0.00028]
[1778872414834,54.31,79042.61,0.0,-1.0,0.0,0.00028]
[1778872415499,54.31,79042.61,0.0,-1.0,0.0,0.00028]
[1778872416269,54.31,79045.04,0.0,-1.0,0.0,0.00029]
[1778872417276,54.31,79046.59,0.0,-1.0,0.0,0.00029]
[1778872418559,54.31,79046.59,0.0,-1.0,0.0,0.00029]
[1778872418684,54.31,79046.59,0.0,-1.0,0.0,0.00029]
[1778872418751,54.31,79051.23,0.0,-1.0,0.0,0.00029]
[1778872419480,54.31,79051.23,0.0,-1.0,0.0,0.00029]
[1778872419483,54.31,79054.05,0.0,-1.0,0.0,0.00029]
[1778872420508,54.31,79054.05,0.0,-1.0,0.0,0.00029]
[1778872420571,54.31,79054.05,0.0,-1.0,0.0,0.00029]
[1778872420607,54.31,79054.05,0.0,-1.0,0.0,0.00029]
[1778872420686,54.31,79054.05,0.0,-1.0,0.0,0.00029]
[1778872420822,54.31,79054.05,0.0,-1.0,0.0,0.00029]
[1778872420907,54.31,79054.36,0.0,-1.0,0.0,0.00029]
[1778872423318,54.31,79055.88,0.0,-1.0,0.0,0.00029]
[1778872424480,54.31,79055.88,0.0,-1.0,0.0,0.00029]
[1778872424566,54.31,79055.88,0.0,-1.0,0.0,0.00029]
[1778872424581,54.31,79055.83,0.0,-1.0,0.0,0.00029]
[1778872425332,54.31,79057.72,0.0,-1.0,0.0,0.0003]
[1778872426682,54.31,79057.72,0.0,-1.0,0.0,0.0003]
[1778872428561,54.31,79057.52,0.0,-1.0,0.0,0.0003]
[1778872428721,54.31,79057.52,0.0,-1.0,0.0,0.0003]
[1778872428814,54.31,79058.05,0.0,-1.0,0.0,0.0003]
[1778872430367,54.31,79059.33,0.0,-1.0,0.0,0.0003]
[1778872431563,54.31,79059.33,0.0,-1.0,0.0,0.0003]
[1778872431808,54.31,79059.33,0.0,-1.0,0.0,0.0003]
[1778872432562,54.31,79059.14,0.0,-1.0,0.0,0.0003]
[1778872432599,54.31,79059.14,0.0,-1.0,0.0,0.0003]
[1778872432613,54.31,79059.08,0.0,-1.0,0.0,0.0003]
[1778872433902,54.31,79059.08,0.0,-1.0,0.0,0.0003]
[1778872433903,54.31,79055.37,0.0,-1.0,0.0,0.00029]
[1778872434395,54.31,79053.27,0.0,-1.0,0.0,0.00029]
[1778872436565,54.31,79053.16,0.0,-1.0,0.0,0.00029]
[1778872436966,54.31,79053.16,0.0,-1.0,0.0,0.00029]
[1778872437037,54.31,79053.32,0.0,-1.0,0.0,0.00029]
[1778872439430,54.31,79058.56,0.0,-1.0,0.0,0.0003]
[1778872440563,54.31,79058.56,0.0,-1.0,0.0,0.0003]
[1778872440576,54.31,79058.56,0.0,-1.0,0.0,0.0003]
[1778872440662,54.31,79060.89,0.0,-1.0,0.0,0.0003]
[1778872441608,54.31,79060.89,0.0,-1.0,0.0,0.0003]
[1778872441810,54.31,79060.89,0.0,-1.0,0.0,0.0003]
[1778872444570,54.31,79060.53,0.0,-1.0,0.0,0.0003]
[1778872444738,54.31,79060.53,0.0,-1.0,0.0,0.0003]
[1778872444826,54.31,79061.5,0.0,-1.0,0.0,0.0003]
[1778872446479,54.31,79062.9,0.0,-1.0,0.0,0.0003]
[1778872447486,54.31,79064.3,0.0,-1.0,0.0,0.0003]
[1778872448566,54.31,79064.3,0.0,-1.0,0.0,0.0003]
[1778872448649,54.31,79064.3,0.0,-1.0,0.0,0.0003]
[1778872448999,54.31,79064.3,0.0,-1.0,0.0,0.0003]
[1778872449064,54.31,79064.3,0.0,-1.0,0.0,0.0003]
[1778872449090,54.31,79064.63,0.0,-1.0,0.0,0.0003]
[1778872450565,54.31,79064.54,0.0,-1.0,0.0,0.0003]
[1778872450742,54.31,79064.54,0.0,-1.0,0.0,0.0003]
[1778872450833,54.31,79065.48,0.0,-1.0,0.0,0.0003]
[1778872451514,54.31,79066.99,0.0,-1.0,0.0,0.0003]
[1778872452565,54.31,79066.99,0.0,-1.0,0.0,0.0003]
[1778872452748,54.31,79066.99,0.0,-1.0,0.0,0.0003]
[1778872452974,54.31,79066.99,0.0,-1.0,0.0,0.0003]
[1778872453014,54.31,79066.99,0.0,-1.0,0.0,0.0003]
[1778872453041,54.31,79071.45,0.0,-1.0,0.0,0.00031]
[1778872453528,54.31,79074.03,0.0,-1.0,0.0,0.00031]
[1778872454535,54.31,79075.33,0.0,-1.0,0.0,0.00031]
[1778872456561,54.31,79074.5,0.0,-1.0,0.0,0.00031]
[1778872456688,54.31,79074.5,0.0,-1.0,0.0,0.00031]
[1778872456763,54.31,79074.29,0.0,-1.0,0.0,0.00031]
[1778872457556,54.31,79071.82,0.0,-1.0,0.0,0.00031]
[1778872458563,54.31,79069.73,0.0,-1.0,0.0,0.00031]
[1778872459274,54.31,79069.73,0.0,-1.0,0.0,0.00031]
[1778872459310,54.31,79069.73,0.0,-1.0,0.0,0.00031]
[1778872460563,54.31,79069.77,0.0,-1.0,0.0,0.00031]
[1778872460687,54.31,79069.77,0.0,-1.0,0.0,0.00031]
[1778872460778,54.31,79069.01,0.0,-1.0,0.0,0.00031]
[1778872461927,54.31,79069.01,0.0,-1.0,0.0,0.00031]
[1778872462058,54.31,79069.01,0.0,-1.0,0.0,0.00031]
[1778872462111,54.31,79065.97,0.0,-1.0,0.0,0.0003]
[1778872462562,54.31,79065.97,0.0,-1.0,0.0,0.0003]
[1778872462570,54.31,79065.97,0.0,-1.0,0.0,0.0003]
[1778872462591,54.31,79061.61,0.0,-1.0,0.0,0.0003]
[1778872463598,54.31,79060.53,0.0,-1.0,0.0,0.0003]
[1778872464563,54.31,79060.53,0.0,-1.0,0.0,0.0003]
[1778872464705,54.31,79060.53,0.0,-1.0,0.0,0.0003]
[1778872464803,54.31,79060.14,0.0,-1.0,0.0,0.0003]
[1778872466563,54.31,79059.8,0.0,-1.0,0.0,0.0003]
[1778872466862,54.31,79059.8,0.0,-1.0,0.0,0.0003]
[1778872466911,54.31,79059.57,0.0,-1.0,0.0,0.0003]
[1778872468637,54.31,79058.26,0.0,-1.0,0.0,0.0003]
[1778872470561,54.31,79058.09,0.0,-1.0,0.0,0.0003]
[1778872470658,54.31,79058.09,0.0,-1.0,0.0,0.0003]
[1778872470662,54.31,79057.35,0.0,-1.0,0.0,0.0003]
[1778872472711,54.31,79056.29,0.0,-1.0,0.0,0.00029]
[1778872472808,54.31,79056.29,0.0,-1.0,0.0,0.00029]
[1778872474560,54.31,79056.33,0.0,-1.0,0.0,0.00029]
[1778872474689,54.31,79056.33,0.0,-1.0,0.0,0.00029]
[1778872474779,54.31,79056.16,0.0,-1.0,0.0,0.00029]
[1778872478561,54.31,79055.56,0.0,-1.0,0.0,0.00029]
[1778872478821,54.31,79055.56,0.0,-1.0,0.0,0.00029]
[1778872478918,54.31,79055.68,0.0,-1.0,0.0,0.00029]
[1778872480647,54.31,79055.28,0.0,-1.0,0.0,0.00029]
[1778872480808,54.31,79055.28,0.0,-1.0,0.0,0.00029]
[1778872482562,54.31,79055.28,0.0,-1.0,0.0,0.00029]
[1778872482743,54.31,79055.28,0.0,-1.0,0.0,0.00029]
[1778872482831,54.31,79055.08,0.0,-1.0,0.0,0.00029]
[1778872483742,54.31,79053.28,0.0,-1.0,0.0,0.00029]
[1778872484749,54.31,79048.55,0.0,-1.0,0.0,0.00028]
[1778872485325,54.31,79048.55,0.0,-1.0,0.0,0.00028]
[1778872485565,54.31,79048.55,0.0,-1.0,0.0,0.00028]
[1778872486563,54.31,79048.19,0.0,-1.0,0.0,0.00028]
[1778872486696,54.31,79048.19,0.0,-1.0,0.0,0.00028]
[1778872486763,54.31,79048.21,0.0,-1.0,0.0,0.00028]
[1778872488777,54.31,79046.48,0.0,-1.0,0.0,0.00028]
[1778872489519,54.31,79046.48,0.0,-1.0,0.0,0.00028]
[1778872489532,54.31,79046.48,0.0,-1.0,0.0,0.00028]
[1778872489559,54.31,79046.48,0.0,-1.0,0.0,0.00028]
[1778872489727,54.31,79046.48,0.0,-1.0,0.0,0.00028]
[1778872489784,54.31,79046.27,0.0,-1.0,0.0,0.00028]
[1778872491054,54.31,79046.27,0.0,-1.0,0.0,0.00028]
[1778872491310,54.31,79046.16,0.0,-1.0,0.0,0.00028]
[1778872491798,54.31,79045.39,0.0,-1.0,0.0,0.00028]
[1778872492573,54.31,79045.39,0.0,-1.0,0.0,0.00028]
[1778872492692,54.31,79045.39,0.0,-1.0,0.0,0.00028]
[1778872492805,54.31,79043.76,0.0,-1.0,0.0,0.00028]
[1778872494819,54.31,79041.33,0.0,-1.0,0.0,0.00028]
[1778872496563,54.31,79041.54,0.0,-1.0,0.0,0.00028]
[1778872496711,54.31,79041.54,0.0,-1.0,0.0,0.00028]
[1778872496834,54.31,79041.01,0.0,-1.0,0.0,0.00028]
[1778872497841,54.31,79042.08,0.0,-1.0,0.0,0.00028]
[1778872498566,54.31,79042.08,0.0,-1.0,0.0,0.00028]
[1778872498718,54.31,79042.08,0.0,-1.0,0.0,0.00028]
[1778872498798,54.31,79042.08,0.0,-1.0,0.0,0.00028]
[1778872500766,54.31,79042.33,0.0,-1.0,0.0,0.00028]
[1778872500809,54.31,79042.33,0.0,-1.0,0.0,0.00028]
[1778872502087,54.31,79042.67,0.0,-1.0,0.0,0.00028]
[1778872502131,54.31,79047.1,0.0,-1.0,0.0,0.00028]
[1778872502308,54.31,79047.1,0.0,-1.0,0.0,0.00028]
[1778872502346,54.31,79047.1,0.0,-1.0,0.0,0.00028]
[1778872502876,54.31,79049.78,0.0,-1.0,0.0,0.00029]
[1778872503883,54.31,79051.07,0.0,-1.0,0.0,0.00029]
[1778872506309,54.31,79051.09,0.0,-1.0,0.0,0.00029]
[1778872506563,54.31,79051.09,0.0,-1.0,0.0,0.00029]
[1778872509925,54.31,79053.8,0.0,-1.0,0.0,0.00029]
[1778872511939,54.31,79054.63,0.0,-1.0,0.0,0.00029]
[1778872512367,54.31,79054.63,0.0,-1.0,0.0,0.00029]
[1778872512563,54.31,79054.63,0.0,-1.0,0.0,0.00029]
[1778872513953,54.31,79059.3,0.0,-1.0,0.0,0.00029]
[1778872514913,54.31,79059.3,0.0,-1.0,0.0,0.00029]
[1778872514980,54.31,79059.3,0.0,-1.0,0.0,0.00029]
[1778872515000,54.31,79062.26,0.0,-1.0,0.0,0.0003]
[1778872515967,54.31,79064.8,0.0,-1.0,0.0,0.0003]
[1778872516651,54.31,79064.8,0.0,-1.0,0.0,0.0003]
[1778872516813,54.31,79064.8,0.0,-1.0,0.0,0.0003]
[1778872518988,54.31,79065.57,0.0,-1.0,0.0,0.0003]
[1778872521002,54.31,79066.34,0.0,-1.0,0.0,0.0003]
[1778872522009,54.31,79068.81,0.0,-1.0,0.0,0.0003]
[1778872523016,54.31,79071.56,0.0,-1.0,0.0,0.0003]
[1778872523891,54.31,79071.56,0.0,-1.0,0.0,0.0003]
[1778872524059,54.31,79071.56,0.0,-1.0,0.0,0.0003]
[1778872524126,54.31,79068.74,0.0,-1.0,0.0,0.0003]
[1778872526037,54.31,79070.09,0.0,-1.0,0.0,0.0003]
[1778872527044,54.31,79072.3,0.0,-1.0,0.0,0.0003]
[1778872528051,54.31,79075.6,0.0,-1.0,0.0,0.00031]
[1778872528647,54.31,79075.6,0.0,-1.0,0.0,0.00031]
[1778872528810,54.31,79075.6,0.0,-1.0,0.0,0.00031]
[1778872530067,54.31,79073.75,0.0,-1.0,0.0,0.00031]
[1778872531074,54.31,79074.16,0.0,-1.0,0.0,0.0003]
[1778872536109,54.31,79074.39,0.0,-1.0,0.0,0.0003]
[1778872539130,54.31,79075.1,0.0,-1.0,0.0,0.0003]
[1778872541387,54.31,79075.45,0.0,-1.0,0.0,0.0003]
[1778872541559,54.31,79075.45,0.0,-1.0,0.0,0.0003]
[1778872547186,54.31,79075.56,0.0,-1.0,0.0,0.0003]
[1778872552221,54.31,79075.82,0.0,-1.0,0.0,0.0003]
[1778872553788,54.31,79075.9,0.0,-1.0,0.0,0.0003]
[1778872553808,54.31,79075.9,0.0,-1.0,0.0,0.0003]
[1778872554235,54.31,79077.46,0.0,-1.0,0.0,0.0003]
[1778872555242,54.31,79078.42,0.0,-1.0,0.0,0.00031]
[1778872558402,54.31,79078.24,0.0,-1.0,0.0,0.00031]
[1778872558565,54.31,79078.24,0.0,-1.0,0.0,0.00031]
[1778872559515,54.31,79077.67,0.0,-1.0,0.0,0.0003]
[1778872560565,54.31,79077.25,0.0,-1.0,0.0,0.0003]
[1778872560774,54.31,79077.25,0.0,-1.0,0.0,0.0003]
[1778872560838,54.31,79077.41,0.0,-1.0,0.0,0.0003]
[1778872562296,54.31,79066.54,0.0,-1.0,0.0,0.0003]
[1778872563944,54.31,79066.54,0.0,-1.0,0.0,0.0003]
[1778872564027,54.31,79065.96,0.0,-1.0,0.0,0.00029]
[1778872564473,54.31,79065.96,0.0,-1.0,0.0,0.00029]
[1778872564484,54.31,79070.87,0.0,-1.0,0.0,0.0003]
[1778872565752,54.31,79070.87,0.0,-1.0,0.0,0.0003]
[1778872565809,54.31,79070.87,0.0,-1.0,0.0,0.0003]
[1778872566652,54.31,79070.09,0.0,-1.0,0.0,0.0003]
[1778872566782,54.31,79070.09,0.0,-1.0,0.0,0.0003]
[1778872566808,54.31,79070.09,0.0,-1.0,0.0,0.0003]
[1778872566885,54.31,79069.66,0.0,-1.0,0.0,0.0003]
[1778872567331,54.31,79065.36,0.0,-1.0,0.0,0.00029]
[1778872568910,54.31,79065.36,0.0,-1.0,0.0,0.00029]
[1778872569059,54.31,79065.36,0.0,-1.0,0.0,0.00029]
[1778872569065,54.31,79060.39,0.0,-1.0,0.0,0.00029]
[1778872569538,54.31,79060.39,0.0,-1.0,0.0,0.00029]
[1778872570572,54.31,79059.46,0.0,-1.0,0.0,0.00029]
[1778872570680,54.31,79059.46,0.0,-1.0,0.0,0.00029]
[1778872570810,54.31,79059.46,0.0,-1.0,0.0,0.00029]
[1778872571359,54.31,79064.07,0.0,-1.0,0.0,0.00029]
[1778872573278,54.31,79066.12,0.0,-1.0,0.0,0.00029]
[1778872573312,54.31,79066.12,0.0,-1.0,0.0,0.00029]
[1778872574227,54.31,79066.12,0.0,-1.0,0.0,0.00029]
[1778872574271,54.31,79066.75,0.0,-1.0,0.0,0.0003]
[1778872574309,54.31,79066.75,0.0,-1.0,0.0,0.0003]
[1778872574319,54.31,79066.75,0.0,-1.0,0.0,0.0003]
[1778872574562,54.31,79066.75,0.0,-1.0,0.0,0.0003]
[1778872574593,54.31,79066.73,0.0,-1.0,0.0,0.0003]
[1778872578909,54.31,79066.97,0.0,-1.0,0.0,0.0003]
[1778872579414,54.31,79066.83,0.0,-1.0,0.0,0.0003]
[1778872580422,54.31,79071.47,0.0,-1.0,0.0,0.0003]
[1778872581429,54.31,79078.35,0.0,-1.0,0.0,0.00031]
[1778872582976,54.31,79078.35,0.0,-1.0,0.0,0.00031]
[1778872583060,54.31,79078.35,0.0,-1.0,0.0,0.00031]
[1778872583077,54.31,79080.0,0.0,-1.0,0.0,0.00031]
[1778872583451,54.31,79083.78,0.0,-1.0,0.0,0.00031]
[1778872584457,54.31,79087.09,0.0,-1.0,0.0,0.00031]
[1778872585644,54.31,79087.09,0.0,-1.0,0.0,0.00031]
[1778872585723,54.31,79087.09,0.0,-1.0,0.0,0.00031]
[1778872585808,54.31,79087.09,0.0,-1.0,0.0,0.00031]
[1778872585876,54.31,79088.19,0.0,-1.0,0.0,0.00031]
[1778872589492,54.31,79086.21,0.0,-1.0,0.0,0.00031]
[1778872590499,54.31,79089.2,0.0,-1.0,0.0,0.00031]
[1778872591506,54.31,79086.32,0.0,-1.0,0.0,0.00031]
[1778872592751,54.31,79086.32,0.0,-1.0,0.0,0.00031]
[1778872592810,54.31,79086.32,0.0,-1.0,0.0,0.00031]
[1778872593913,54.31,79085.94,0.0,-1.0,0.0,0.00031]
[1778872593981,54.31,79085.94,0.0,-1.0,0.0,0.00031]
[1778872594059,54.31,79085.94,0.0,-1.0,0.0,0.00031]
[1778872594149,54.31,79086.11,0.0,-1.0,0.0,0.00031]
[1778872596795,54.31,79086.24,0.0,-1.0,0.0,0.00031]
[1778872596810,54.31,79086.24,0.0,-1.0,0.0,0.00031]
[1778872596896,54.31,79083.73,0.0,-1.0,0.0,0.00031]
[1778872598555,54.31,79080.32,0.0,-1.0,0.0,0.0003]
[1778872599781,54.31,79080.32,0.0,-1.0,0.0,0.0003]
[1778872599807,54.31,79080.32,0.0,-1.0,0.0,0.0003]
[1778872599857,54.31,79080.32,0.0,-1.0,0.0,0.0003]
[1778872600058,54.31,79080.32,0.0,-1.0,0.0,0.0003]
[1778872600159,54.31,79078.99,0.0,-1.0,0.0,0.0003]
[1778872601576,54.31,79084.79,0.0,-1.0,0.0,0.00031]
[1778872603037,54.31,79084.79,0.0,-1.0,0.0,0.00031]
[1778872603057,54.31,79084.79,0.0,-1.0,0.0,0.00031]
[1778872603590,54.31,79087.42,0.0,-1.0,0.0,0.00031]
[1778872604511,54.31,79087.42,0.0,-1.0,0.0,0.00031]
[1778872604650,54.31,79087.42,0.0,-1.0,0.0,0.00031]
[1778872604704,54.31,79087.42,0.0,-1.0,0.0,0.00031]
[1778872604728,54.31,79088.05,0.0,-1.0,0.0,0.00031]
[1778872605604,54.31,79090.4,0.0,-1.0,0.0,0.00031]
[1778872607217,54.31,79090.4,0.0,-1.0,0.0,0.00031]
[1778872607310,54.31,79090.4,0.0,-1.0,0.0,0.00031]
[1778872607242,54.31,79091.73,0.0,-1.0,0.0,0.00031]
[1778872608495,54.31,79092.82,0.0,-1.0,0.0,0.00031]
[1778872608577,54.31,79092.82,0.0,-1.0,0.0,0.00031]
[1778872608625,54.31,79095.51,0.0,-1.0,0.0,0.00032]
[1778872609632,54.31,79098.03,0.0,-1.0,0.0,0.00032]
[1778872611736,54.31,79097.31,0.0,-1.0,0.0,0.00032]
[1778872611807,54.31,79097.31,0.0,-1.0,0.0,0.00032]
[1778872611817,54.31,79097.31,0.0,-1.0,0.0,0.00032]
[1778872612063,54.31,79097.31,0.0,-1.0,0.0,0.00032]
[1778872612163,54.31,79097.59,0.0,-1.0,0.0,0.00032]
[1778872612655,54.31,79099.93,0.0,-1.0,0.0,0.00032]
[1778872613663,54.31,79105.38,0.0,-1.0,0.0,0.00032]
[1778872614670,54.31,79107.14,0.0,-1.0,0.0,0.00033]
[1778872615677,54.31,79109.68,0.0,-1.0,0.0,0.00033]
[1778872616780,54.31,79109.68,0.0,-1.0,0.0,0.00033]
[1778872616810,54.31,79109.68,0.0,-1.0,0.0,0.00033]
[1778872617801,54.31,79109.48,0.0,-1.0,0.0,0.00033]
[1778872617813,54.31,79109.48,0.0,-1.0,0.0,0.00033]
[1778872617819,54.31,79109.48,0.0,-1.0,0.0,0.00033]
[1778872618060,54.31,79109.48,0.0,-1.0,0.0,0.00033]
[1778872618160,54.31,79110.86,0.0,-1.0,0.0,0.00033]
[1778872622727,54.31,79108.57,0.0,-1.0,0.0,0.00033]
[1778872624668,54.31,79107.97,0.0,-1.0,0.0,0.00033]
[1778872624808,54.31,79107.97,0.0,-1.0,0.0,0.00033]
[1778872625889,54.31,79107.38,0.0,-1.0,0.0,0.00033]
[1778872625949,54.31,79107.38,0.0,-1.0,0.0,0.00033]
[1778872626063,54.31,79107.38,0.0,-1.0,0.0,0.00033]
[1778872626085,54.31,79107.37,0.0,-1.0,0.0,0.00033]
[1778872628772,54.31,79104.16,0.0,-1.0,0.0,0.00032]
[1778872629682,54.31,79104.16,0.0,-1.0,0.0,0.00032]
[1778872629809,54.31,79104.16,0.0,-1.0,0.0,0.00032]
[1778872629820,54.31,79107.57,0.0,-1.0,0.0,0.00033]
[1778872631042,54.31,79107.57,0.0,-1.0,0.0,0.00033]
[1778872631059,54.31,79107.57,0.0,-1.0,0.0,0.00033]
[1778872631173,54.31,79107.57,0.0,-1.0,0.0,0.00033]
[1778872631309,54.31,79107.57,0.0,-1.0,0.0,0.00033]
[1778872631273,54.31,79108.1,0.0,-1.0,0.0,0.00033]
[1778872634814,54.31,79104.83,0.0,-1.0,0.0,0.00032]
[1778872636763,54.31,79104.3,0.0,-1.0,0.0,0.00032]
[1778872636808,54.31,79104.3,0.0,-1.0,0.0,0.00032]
[1778872641867,54.31,79105.87,0.0,-1.0,0.0,0.00033]
[1778872643073,54.31,79105.87,0.0,-1.0,0.0,0.00033]
[1778872643283,54.31,79105.87,0.0,-1.0,0.0,0.00033]
[1778872643308,54.31,79105.87,0.0,-1.0,0.0,0.00033]
[1778872643084,54.31,79105.96,0.0,-1.0,0.0,0.00033]
[1778872643902,54.31,79105.96,0.0,-1.0,0.0,0.00033]
[1778872643915,54.31,79105.31,0.0,-1.0,0.0,0.00032]
[1778872646357,54.31,79104.29,0.0,-1.0,0.0,0.00032]
[1778872651535,54.31,79104.02,0.0,-1.0,0.0,0.00032]
[1778872651559,54.31,79104.02,0.0,-1.0,0.0,0.00032]
[1778872651937,54.31,79103.78,0.0,-1.0,0.0,0.00032]
[1778872654559,54.31,79103.76,0.0,-1.0,0.0,0.00032]
[1778872655067,54.31,79103.76,0.0,-1.0,0.0,0.00032]
[1778872655123,54.31,79103.76,0.0,-1.0,0.0,0.00032]
[1778872655310,54.31,79103.76,0.0,-1.0,0.0,0.00032]
[1778872655160,54.31,79103.98,0.0,-1.0,0.0,0.00032]
[1778872661098,54.31,79104.69,0.0,-1.0,0.0,0.00032]
[1778872661308,54.31,79104.69,0.0,-1.0,0.0,0.00032]
[1778872661631,54.31,79104.97,0.0,-1.0,0.0,0.00032]
[1778872661717,54.31,79104.97,0.0,-1.0,0.0,0.00032]
[1778872661809,54.31,79104.97,0.0,-1.0,0.0,0.00032]
[1778872662007,54.31,79102.67,0.0,-1.0,0.0,0.00032]
[1778872663014,54.31,79099.98,0.0,-1.0,0.0,0.00032]
[1778872664042,54.31,79087.0,0.0,-1.0,0.0,0.0003]
[1778872665049,54.31,79078.06,0.0,-1.0,0.0,0.0003]
[1778872665531,54.31,79078.06,0.0,-1.0,0.0,0.0003]
[1778872665559,54.31,79078.06,0.0,-1.0,0.0,0.0003]
[1778872666341,54.31,79078.06,0.0,-1.0,0.0,0.0003]
[1778872666368,54.31,79076.39,0.0,-1.0,0.0,0.00029]
[1778872666450,54.31,79076.39,0.0,-1.0,0.0,0.00029]
[1778872666564,54.31,79076.39,0.0,-1.0,0.0,0.00029]
[1778872667063,54.31,79080.81,0.0,-1.0,0.0,0.0003]
[1778872668908,54.31,79079.63,0.0,-1.0,0.0,0.0003]
[1778872669370,54.31,79079.63,0.0,-1.0,0.0,0.0003]
[1778872673105,54.31,79083.96,0.0,-1.0,0.0,0.0003]
[1778872674112,54.31,79085.71,0.0,-1.0,0.0,0.0003]
[1778872675515,54.31,79085.22,0.0,-1.0,0.0,0.0003]
[1778872675570,54.31,79085.22,0.0,-1.0,0.0,0.0003]
[1778872676126,54.31,79081.36,0.0,-1.0,0.0,0.0003]
[1778872676788,54.31,79081.36,0.0,-1.0,0.0,0.0003]
[1778872676810,54.31,79081.36,0.0,-1.0,0.0,0.0003]
[1778872676843,54.31,79081.36,0.0,-1.0,0.0,0.0003]
[1778872677059,54.31,79081.36,0.0,-1.0,0.0,0.0003]
[1778872677133,54.31,79080.21,0.0,-1.0,0.0,0.0003]
[1778872682168,54.31,79078.73,0.0,-1.0,0.0,0.0003]
[1778872683175,54.31,79080.25,0.0,-1.0,0.0,0.0003]
[1778872684182,54.31,79081.57,0.0,-1.0,0.0,0.0003]
[1778872684470,54.31,79081.57,0.0,-1.0,0.0,0.0003]
[1778872684560,54.31,79081.57,0.0,-1.0,0.0,0.0003]
[1778872685467,54.31,79081.57,0.0,-1.0,0.0,0.0003]
[1778872685530,54.31,79081.57,0.0,-1.0,0.0,0.0003]
[1778872685560,54.31,79081.57,0.0,-1.0,0.0,0.0003]
[1778872686196,54.31,79078.5,0.0,-1.0,0.0,0.0003]
[1778872687203,54.31,79076.3,0.0,-1.0,0.0,0.00029]
[1778872688211,54.31,79071.4,0.0,-1.0,0.0,0.00029]
[1778872689218,54.31,79061.76,0.0,-1.0,0.0,0.00028]
[1778872690203,54.31,79061.76,0.0,-1.0,0.0,0.00028]
[1778872690309,54.31,79061.76,0.0,-1.0,0.0,0.00028]
[1778872690360,54.31,79057.93,0.0,-1.0,0.0,0.00028]
[1778872691088,54.31,79057.93,0.0,-1.0,0.0,0.00028]
[1778872691158,54.31,79057.93,0.0,-1.0,0.0,0.00028]
[1778872691309,54.31,79057.93,0.0,-1.0,0.0,0.00028]
[1778872691366,54.31,79057.49,0.0,-1.0,0.0,0.00028]
[1778872694253,54.31,79063.08,0.0,-1.0,0.0,0.00028]
[1778872695260,54.31,79067.87,0.0,-1.0,0.0,0.00029]
[1778872695766,54.31,79067.87,0.0,-1.0,0.0,0.00029]
[1778872695808,54.31,79067.87,0.0,-1.0,0.0,0.00029]
[1778872696603,54.31,79068.23,0.0,-1.0,0.0,0.00029]
[1778872696681,54.31,79068.23,0.0,-1.0,0.0,0.00029]
[1778872696809,54.31,79068.23,0.0,-1.0,0.0,0.00029]
[1778872697274,54.31,79068.66,0.0,-1.0,0.0,0.00029]
[1778872698281,54.31,79071.42,0.0,-1.0,0.0,0.00029]
[1778872699288,54.31,79074.46,0.0,-1.0,0.0,0.00029]
[1778872699562,54.31,79074.46,0.0,-1.0,0.0,0.00029]
[1778872700564,54.31,79075.45,0.0,-1.0,0.0,0.00029]
[1778872701260,54.31,79075.45,0.0,-1.0,0.0,0.00029]
[1778872701309,54.31,79075.45,0.0,-1.0,0.0,0.00029]
[1778872701320,54.31,79077.6,0.0,-1.0,0.0,0.0003]
[1778872704538,54.31,79077.38,0.0,-1.0,0.0,0.0003]
[1778872704560,54.31,79077.38,0.0,-1.0,0.0,0.0003]
[1778872705330,54.31,79077.17,0.0,-1.0,0.0,0.0003]
[1778872706269,54.31,79077.17,0.0,-1.0,0.0,0.0003]
[1778872706307,54.31,79077.17,0.0,-1.0,0.0,0.0003]
[1778872707422,54.31,79076.99,0.0,-1.0,0.0,0.0003]
[1778872707559,54.31,79076.99,0.0,-1.0,0.0,0.0003]
[1778872707660,54.31,79076.99,0.0,-1.0,0.0,0.0003]
[1778872710365,54.31,79078.72,0.0,-1.0,0.0,0.0003]
[1778872711372,54.31,79079.4,0.0,-1.0,0.0,0.00029]
[1778872712104,54.31,79079.4,0.0,-1.0,0.0,0.00029]
[1778872712307,54.31,79079.4,0.0,-1.0,0.0,0.00029]
[1778872712379,54.31,79081.16,0.0,-1.0,0.0,0.00029]
[1778872712590,54.31,79081.16,0.0,-1.0,0.0,0.00029]
[1778872712735,54.31,79081.16,0.0,-1.0,0.0,0.00029]
[1778872712812,54.31,79081.16,0.0,-1.0,0.0,0.00029]
[1778872713386,54.31,79079.59,0.0,-1.0,0.0,0.00029]
[1778872718421,54.31,79074.73,0.0,-1.0,0.0,0.00029]
[1778872719212,54.31,79074.73,0.0,-1.0,0.0,0.00029]
[1778872719310,54.31,79074.73,0.0,-1.0,0.0,0.00029]
[1778872719428,54.31,79071.15,0.0,-1.0,0.0,0.00029]
[1778872720345,54.31,79071.15,0.0,-1.0,0.0,0.00029]
[1778872720360,54.31,79071.15,0.0,-1.0,0.0,0.00029]
[1778872720435,54.31,79069.68,0.0,-1.0,0.0,0.00029]
[1778872720562,54.31,79069.68,0.0,-1.0,0.0,0.00029]
[1778872723457,54.31,79070.67,0.0,-1.0,0.0,0.00029]
[1778872723566,54.31,79070.67,0.0,-1.0,0.0,0.00029]
[1778872723667,54.31,79073.26,0.0,-1.0,0.0,0.00029]
[1778872727486,54.31,79074.56,0.0,-1.0,0.0,0.00029]
[1778872732023,54.31,79074.97,0.0,-1.0,0.0,0.00029]
[1778872732058,54.31,79074.97,0.0,-1.0,0.0,0.00029]
[1778872732185,54.31,79074.97,0.0,-1.0,0.0,0.00029]
[1778872732310,54.31,79074.97,0.0,-1.0,0.0,0.00029]
[1778872732411,54.31,79074.86,0.0,-1.0,0.0,0.00029]
[1778872735542,54.31,79073.57,0.0,-1.0,0.0,0.00029]
[1778872736615,54.31,79073.57,0.0,-1.0,0.0,0.00029]
[1778872736807,54.31,79073.57,0.0,-1.0,0.0,0.00029]
[1778872738907,54.31,79073.89,0.0,-1.0,0.0,0.00029]
[1778872739338,54.31,79073.89,0.0,-1.0,0.0,0.00029]
[1778872739570,54.31,79075.01,0.0,-1.0,0.0,0.00029]
[1778872744605,54.31,79073.67,0.0,-1.0,0.0,0.00029]
[1778872745612,54.31,79072.48,0.0,-1.0,0.0,0.00029]
[1778872746764,54.31,79072.48,0.0,-1.0,0.0,0.00029]
[1778872746809,54.31,79072.48,0.0,-1.0,0.0,0.00029]
[1778872746834,54.31,79072.48,0.0,-1.0,0.0,0.00029]
[1778872747062,54.31,79072.48,0.0,-1.0,0.0,0.00029]
[1778872747411,54.31,79072.42,0.0,-1.0,0.0,0.00029]
[1778872749640,54.31,79077.14,0.0,-1.0,0.0,0.00029]
[1778872750562,54.31,79077.14,0.0,-1.0,0.0,0.00029]
[1778872750878,54.31,79077.14,0.0,-1.0,0.0,0.00029]
[1778872750926,54.31,79077.14,0.0,-1.0,0.0,0.00029]
[1778872751005,54.31,79077.14,0.0,-1.0,0.0,0.00029]
[1778872751088,54.31,79081.24,0.0,-1.0,0.0,0.00029]
[1778872751654,54.31,79088.3,0.0,-1.0,0.0,0.0003]
[1778872752661,54.31,79090.43,0.0,-1.0,0.0,0.0003]
[1778872754220,54.31,79090.43,0.0,-1.0,0.0,0.0003]
[1778872754308,54.31,79090.43,0.0,-1.0,0.0,0.0003]
[1778872754384,54.31,79092.94,0.0,-1.0,0.0,0.0003]
[1778872755682,54.31,79087.69,0.0,-1.0,0.0,0.0003]
[1778872756689,54.31,79085.55,0.0,-1.0,0.0,0.0003]
[1778872757543,54.31,79085.55,0.0,-1.0,0.0,0.0003]
[1778872757562,54.31,79085.55,0.0,-1.0,0.0,0.0003]
[1778872757661,54.31,79085.55,0.0,-1.0,0.0,0.0003]
[1778872757807,54.31,79085.55,0.0,-1.0,0.0,0.0003]
[1778872757853,54.31,79083.8,0.0,-1.0,0.0,0.0003]
[1778872759167,54.31,79083.8,0.0,-1.0,0.0,0.0003]
[1778872759307,54.31,79083.8,0.0,-1.0,0.0,0.0003]
[1778872760717,54.31,79081.42,0.0,-1.0,0.0,0.00029]
[1778872762731,54.31,79080.3,0.0,-1.0,0.0,0.00029]
[1778872765899,54.31,79080.08,0.0,-1.0,0.0,0.00029]
[1778872765914,54.31,79080.08,0.0,-1.0,0.0,0.00029]
[1778872766060,54.31,79080.08,0.0,-1.0,0.0,0.00029]
[1778872766109,54.31,79080.08,0.0,-1.0,0.0,0.00029]
[1778872766162,54.31,79080.08,0.0,-1.0,0.0,0.00029]
[1778872767433,54.31,79080.08,0.0,-1.0,0.0,0.00029]
[1778872767559,54.31,79080.17,0.0,-1.0,0.0,0.00029]
[1778872768560,54.31,79080.6,0.0,-1.0,0.0,0.00029]
[1778872768635,54.31,79080.6,0.0,-1.0,0.0,0.00029]
[1778872768773,54.31,79080.47,0.0,-1.0,0.0,0.00029]
[1778872770563,54.31,79080.52,0.0,-1.0,0.0,0.00029]
[1778872770888,54.31,79080.52,0.0,-1.0,0.0,0.00029]
[1778872770977,54.31,79080.24,0.0,-1.0,0.0,0.00029]
[1778872771794,54.31,79080.2,0.0,-1.0,0.0,0.00029]
[1778872774561,54.31,79080.3,0.0,-1.0,0.0,0.00029]
[1778872774739,54.31,79080.3,0.0,-1.0,0.0,0.00029]
[1778872774815,54.31,79080.11,0.0,-1.0,0.0,0.00029]
[1778872776561,54.31,79080.25,0.0,-1.0,0.0,0.00029]
[1778872776618,54.31,79080.25,0.0,-1.0,0.0,0.00029]
[1778872776829,54.31,79080.12,0.0,-1.0,0.0,0.00029]
[1778872778563,54.31,79079.94,0.0,-1.0,0.0,0.00029]
[1778872778815,54.31,79079.94,0.0,-1.0,0.0,0.00029]
[1778872778946,54.31,79079.94,0.0,-1.0,0.0,0.00029]
[1778872779467,54.31,79079.94,0.0,-1.0,0.0,0.00029]
[1778872779022,54.31,79079.7,0.0,-1.0,0.0,0.00029]
[1778872781508,54.31,79079.95,0.0,-1.0,0.0,0.00029]
[1778872780857,54.31,79076.89,0.0,-1.0,0.0,0.00029]
[1778872781559,54.31,79076.89,0.0,-1.0,0.0,0.00029]
[1778872781573,54.31,79076.89,0.0,-1.0,0.0,0.00029]
[1778872781865,54.31,79074.87,0.0,-1.0,0.0,0.00029]
[1778872783032,54.31,79074.87,0.0,-1.0,0.0,0.00029]
[1778872783059,54.31,79074.87,0.0,-1.0,0.0,0.00029]
[1778872783071,54.31,79073.19,0.0,-1.0,0.0,0.00028]
[1778872784560,54.31,79072.42,0.0,-1.0,0.0,0.00028]
[1778872784705,54.31,79072.42,0.0,-1.0,0.0,0.00028]
[1778872784885,54.31,79066.95,0.0,-1.0,0.0,0.00028]
[1778872785892,54.31,79064.16,0.0,-1.0,0.0,0.00028]
[1778872786571,54.31,79064.16,0.0,-1.0,0.0,0.00028]
[1778872786680,54.31,79064.16,0.0,-1.0,0.0,0.00028]
[1778872786909,54.31,79062.08,0.0,-1.0,0.0,0.00027]
[1778872787912,54.31,79062.08,0.0,-1.0,0.0,0.00027]
[1778872788057,54.31,79062.08,0.0,-1.0,0.0,0.00027]
[1778872788921,54.31,79063.59,0.0,-1.0,0.0,0.00028]
[1778872790563,54.31,79064.04,0.0,-1.0,0.0,0.00028]
[1778872790738,54.31,79064.04,0.0,-1.0,0.0,0.00028]
[1778872790935,54.31,79064.33,0.0,-1.0,0.0,0.00028]
[1778872792561,54.31,79064.55,0.0,-1.0,0.0,0.00028]
[1778872792711,54.31,79064.55,0.0,-1.0,0.0,0.00028]
[1778872792949,54.31,79064.5,0.0,-1.0,0.0,0.00028]
[1778872793909,54.31,79064.5,0.0,-1.0,0.0,0.00028]
[1778872794442,54.31,79064.5,0.0,-1.0,0.0,0.00028]
[1778872794567,54.31,79064.33,0.0,-1.0,0.0,0.00028]
[1778872794632,54.31,79064.33,0.0,-1.0,0.0,0.00028]
[1778872794749,54.31,79064.33,0.0,-1.0,0.0,0.00028]
[1778872794807,54.31,79064.33,0.0,-1.0,0.0,0.00028]
[1778872794941,54.31,79064.33,0.0,-1.0,0.0,0.00028]
[1778872794963,54.31,79069.31,0.0,-1.0,0.0,0.00028]
[1778872795970,54.31,79070.45,0.0,-1.0,0.0,0.00028]
[1778872797155,54.31,79070.45,0.0,-1.0,0.0,0.00028]
[1778872797308,54.31,79070.45,0.0,-1.0,0.0,0.00028]
[1778872798558,54.31,79069.84,0.0,-1.0,0.0,0.00028]
[1778872798725,54.31,79069.84,0.0,-1.0,0.0,0.00028]
[1778872798911,54.31,79069.84,0.0,-1.0,0.0,0.00028]
[1778872799365,54.31,79069.84,0.0,-1.0,0.0,0.00028]
[1778872799446,54.31,79069.59,0.0,-1.0,0.0,0.00028]
[1778872800561,54.31,79069.59,0.0,-1.0,0.0,0.00028]
[1778872800758,54.31,79069.59,0.0,-1.0,0.0,0.00028]
[1778872801005,54.31,79069.38,0.0,-1.0,0.0,0.00028]
[1778872802012,54.31,79067.51,0.0,-1.0,0.0,0.00028]
[1778872802560,54.31,79067.51,0.0,-1.0,0.0,0.00028]
[1778872802813,54.31,79067.51,0.0,-1.0,0.0,0.00028]
[1778872803019,54.31,79065.89,0.0,-1.0,0.0,0.00028]
[1778872804112,54.31,79065.89,0.0,-1.0,0.0,0.00028]
[1778872804308,54.31,79065.89,0.0,-1.0,0.0,0.00028]
[1778872804466,54.31,79065.89,0.0,-1.0,0.0,0.00028]
[1778872804543,54.31,79069.7,0.0,-1.0,0.0,0.00028]
[1778872804622,54.31,79069.7,0.0,-1.0,0.0,0.00028]
[1778872805036,54.31,79075.07,0.0,-1.0,0.0,0.00029]
[1778872805945,54.31,79075.07,0.0,-1.0,0.0,0.00029]
[1778872806043,54.31,79070.84,0.0,-1.0,0.0,0.00028]
[1778872806563,54.31,79070.84,0.0,-1.0,0.0,0.00028]
[1778872806865,54.31,79070.84,0.0,-1.0,0.0,0.00028]
[1778872807050,54.31,79066.65,0.0,-1.0,0.0,0.00028]
[1778872807857,54.31,79066.65,0.0,-1.0,0.0,0.00028]
[1778872808059,54.31,79066.65,0.0,-1.0,0.0,0.00028]
[1778872808124,54.31,79065.68,0.0,-1.0,0.0,0.00028]
[1778872809064,54.31,79064.68,0.0,-1.0,0.0,0.00028]
[1778872811078,54.31,79068.78,0.0,-1.0,0.0,0.00028]
[1778872813422,54.31,79068.65,0.0,-1.0,0.0,0.00028]
[1778872813560,54.31,79068.65,0.0,-1.0,0.0,0.00028]
[1778872814099,54.31,79066.57,0.0,-1.0,0.0,0.00028]
[1778872815106,54.31,79063.43,0.0,-1.0,0.0,0.00028]
[1778872819558,54.31,79063.63,0.0,-1.0,0.0,0.00028]
[1778872819564,54.31,79066.95,0.0,-1.0,0.0,0.00028]
[1778872820141,54.31,79068.74,0.0,-1.0,0.0,0.00028]
[1778872820829,54.31,79068.74,0.0,-1.0,0.0,0.00028]
[1778872821059,54.31,79068.74,0.0,-1.0,0.0,0.00028]
[1778872822564,54.31,79068.77,0.0,-1.0,0.0,0.00028]
[1778872822155,54.31,79069.6,0.0,-1.0,0.0,0.00028]
[1778872822604,54.31,79069.6,0.0,-1.0,0.0,0.00028]
[1778872822810,54.31,79069.6,0.0,-1.0,0.0,0.00028]
[1778872823162,54.31,79069.77,0.0,-1.0,0.0,0.00028]
[1778872825176,54.31,79068.05,0.0,-1.0,0.0,0.00028]
[1778872828197,54.31,79069.49,0.0,-1.0,0.0,0.00028]
[1778872830211,54.31,79070.92,0.0,-1.0,0.0,0.00028]
[1778872831218,54.31,79071.32,0.0,-1.0,0.0,0.00028]
[1778872831816,54.31,79071.32,0.0,-1.0,0.0,0.00028]
[1778872832060,54.31,79071.32,0.0,-1.0,0.0,0.00028]
[1778872832332,54.31,79071.32,0.0,-1.0,0.0,0.00028]
[1778872832477,54.31,79071.32,0.0,-1.0,0.0,0.00028]
[1778872832568,54.31,79071.32,0.0,-1.0,0.0,0.00028]
[1778872832503,54.31,79071.18,0.0,-1.0,0.0,0.00028]
[1778872834565,54.31,79071.34,0.0,-1.0,0.0,0.00028]
[1778872836561,54.31,79070.52,0.0,-1.0,0.0,0.00028]
[1778872836693,54.31,79069.68,0.0,-1.0,0.0,0.00028]
[1778872836808,54.31,79069.68,0.0,-1.0,0.0,0.00028]
[1778872838267,54.31,79071.54,0.0,-1.0,0.0,0.00028]
[1778872839274,54.31,79074.81,0.0,-1.0,0.0,0.00028]
[1778872840785,54.31,79075.16,0.0,-1.0,0.0,0.00028]
[1778872840809,54.31,79075.16,0.0,-1.0,0.0,0.00028]
[1778872841124,54.31,79075.16,0.0,-1.0,0.0,0.00028]
[1778872841311,54.31,79075.16,0.0,-1.0,0.0,0.00028]
[1778872841326,54.31,79075.16,0.0,-1.0,0.0,0.00028]
[1778872841559,54.31,79075.16,0.0,-1.0,0.0,0.00028]
[1778872841412,54.31,79075.28,0.0,-1.0,0.0,0.00028]
[1778872845316,54.31,79070.8,0.0,-1.0,0.0,0.00028]
[1778872846323,54.31,79064.55,0.0,-1.0,0.0,0.00027]
[1778872848337,54.31,79068.94,0.0,-1.0,0.0,0.00028]
[1778872849167,54.31,79068.94,0.0,-1.0,0.0,0.00028]
[1778872849311,54.31,79068.94,0.0,-1.0,0.0,0.00028]
[1778872849911,54.31,79068.3,0.0,-1.0,0.0,0.00028]
[1778872849922,54.31,79068.3,0.0,-1.0,0.0,0.00028]
[1778872850059,54.31,79068.3,0.0,-1.0,0.0,0.00028]
[1778872850351,54.31,79069.64,0.0,-1.0,0.0,0.00028]
[1778872855386,54.31,79070.16,0.0,-1.0,0.0,0.00028]
[1778872859805,54.31,79070.32,0.0,-1.0,0.0,0.00028]
[1778872860058,54.31,79070.32,0.0,-1.0,0.0,0.00028]
[1778872861229,54.31,79070.72,0.0,-1.0,0.0,0.00028]
[1778872861307,54.31,79070.72,0.0,-1.0,0.0,0.00028]
[1778872861335,54.31,79070.72,0.0,-1.0,0.0,0.00028]
[1778872861559,54.31,79070.72,0.0,-1.0,0.0,0.00028]
[1778872861574,54.31,79070.32,0.0,-1.0,0.0,0.00028]
[1778872865868,54.31,79070.31,0.0,-1.0,0.0,0.00028]
[1778872866059,54.31,79070.31,0.0,-1.0,0.0,0.00028]
[1778872868477,54.31,79064.68,0.0,-1.0,0.0,0.00027]
[1778872869484,54.31,79061.54,0.0,-1.0,0.0,0.00027]
[1778872870367,54.31,79061.54,0.0,-1.0,0.0,0.00027]
[1778872870574,54.31,79061.54,0.0,-1.0,0.0,0.00027]
[1778872870595,54.31,79061.74,0.0,-1.0,0.0,0.00027]
[1778872871142,54.31,79061.74,0.0,-1.0,0.0,0.00027]
[1778872871277,54.31,79061.74,0.0,-1.0,0.0,0.00027]
[1778872871307,54.31,79061.74,0.0,-1.0,0.0,0.00027]
[1778872871498,54.31,79062.17,0.0,-1.0,0.0,0.00027]
[1778872874575,54.31,79062.49,0.0,-1.0,0.0,0.00027]
[1778872876579,54.31,79062.73,0.0,-1.0,0.0,0.00027]
[1778872876747,54.31,79062.78,0.0,-1.0,0.0,0.00027]
[1778872876811,54.31,79062.78,0.0,-1.0,0.0,0.00027]
[1778872882576,54.31,79062.56,0.0,-1.0,0.0,0.00027]
[1778872884902,54.31,79062.39,0.0,-1.0,0.0,0.00027]
[1778872885060,54.31,79062.39,0.0,-1.0,0.0,0.00027]
[1778872885255,54.31,79062.39,0.0,-1.0,0.0,0.00027]
[1778872885313,54.31,79062.39,0.0,-1.0,0.0,0.00027]
[1778872885416,54.31,79062.39,0.0,-1.0,0.0,0.00027]
[1778872885558,54.31,79062.39,0.0,-1.0,0.0,0.00027]
[1778872885597,54.31,79064.29,0.0,-1.0,0.0,0.00027]
[1778872886604,54.31,79065.93,0.0,-1.0,0.0,0.00027]
[1778872888930,54.31,79066.92,0.0,-1.0,0.0,0.00027]
[1778872889346,54.31,79066.92,0.0,-1.0,0.0,0.00027]
[1778872889471,54.31,79066.92,0.0,-1.0,0.0,0.00027]
[1778872889625,54.31,79070.42,0.0,-1.0,0.0,0.00028]
[1778872889879,54.31,79070.42,0.0,-1.0,0.0,0.00028]
[1778872890632,54.31,79073.82,0.0,-1.0,0.0,0.00028]
[1778872891639,54.31,79074.53,0.0,-1.0,0.0,0.00028]
[1778872891843,54.31,79074.53,0.0,-1.0,0.0,0.00028]
[1778872892061,54.31,79074.53,0.0,-1.0,0.0,0.00028]
[1778872892159,54.31,79074.53,0.0,-1.0,0.0,0.00028]
[1778872892309,54.31,79074.53,0.0,-1.0,0.0,0.00028]
[1778872892437,54.31,79074.53,0.0,-1.0,0.0,0.00028]
[1778872892564,54.31,79074.53,0.0,-1.0,0.0,0.00028]
[1778872892602,54.31,79074.53,0.0,-1.0,0.0,0.00028]
[1778872893928,54.31,79075.11,0.0,-1.0,0.0,0.00028]
[1778872894563,54.31,79075.11,0.0,-1.0,0.0,0.00028]
[1778872894602,54.31,79075.11,0.0,-1.0,0.0,0.00028]
[1778872894657,54.31,79075.11,0.0,-1.0,0.0,0.00028]
[1778872894807,54.31,79075.11,0.0,-1.0,0.0,0.00028]
[1778872894832,54.31,79076.49,0.0,-1.0,0.0,0.00028]
[1778872899695,54.31,79082.05,0.0,-1.0,0.0,0.00028]
[1778872900702,54.31,79086.18,0.0,-1.0,0.0,0.00029]
[1778872901709,54.31,79087.91,0.0,-1.0,0.0,0.00029]
[1778872904010,54.31,79086.8,0.0,-1.0,0.0,0.00029]
[1778872904061,54.31,79086.8,0.0,-1.0,0.0,0.00029]
[1778872904369,54.31,79086.8,0.0,-1.0,0.0,0.00029]
[1778872904439,54.31,79086.8,0.0,-1.0,0.0,0.00029]
[1778872904569,54.31,79086.8,0.0,-1.0,0.0,0.00029]
[1778872904574,54.31,79086.61,0.0,-1.0,0.0,0.00029]
[1778872904731,54.31,79093.47,0.0,-1.0,0.0,0.00029]
[1778872905738,54.31,79095.39,0.0,-1.0,0.0,0.00029]
[1778872906745,54.31,79097.41,0.0,-1.0,0.0,0.0003]
[1778872908629,54.31,79097.41,0.0,-1.0,0.0,0.0003]
[1778872908808,54.31,79098.03,0.0,-1.0,0.0,0.0003]
[1778872908915,54.31,79098.03,0.0,-1.0,0.0,0.0003]
[1778872909418,54.31,79098.03,0.0,-1.0,0.0,0.0003]
[1778872909505,54.31,79096.6,0.0,-1.0,0.0,0.00029]
[1778872910730,54.31,79096.58,0.0,-1.0,0.0,0.00029]
[1778872910810,54.31,79096.58,0.0,-1.0,0.0,0.00029]
[1778872910940,54.31,79096.58,0.0,-1.0,0.0,0.00029]
[1778872911060,54.31,79096.58,0.0,-1.0,0.0,0.00029]
[1778872911155,54.31,79094.55,0.0,-1.0,0.0,0.00029]
[1778872913927,54.31,79094.65,0.0,-1.0,0.0,0.00029]
[1778872914404,54.31,79094.65,0.0,-1.0,0.0,0.00029]
[1778872919836,54.31,79092.65,0.0,-1.0,0.0,0.00029]
[1778872921732,54.31,79092.16,0.0,-1.0,0.0,0.00029]
[1778872921810,54.31,79092.16,0.0,-1.0,0.0,0.00029]
[1778872922039,54.31,79092.16,0.0,-1.0,0.0,0.00029]
[1778872922058,54.31,79092.16,0.0,-1.0,0.0,0.00029]
[1778872922158,54.31,79092.16,0.0,-1.0,0.0,0.00029]
[1778872922308,54.31,79092.16,0.0,-1.0,0.0,0.00029]
[1778872922410,54.31,79093.78,0.0,-1.0,0.0,0.00029]
[1778872922857,54.31,79099.2,0.0,-1.0,0.0,0.0003]
[1778872923935,54.31,79099.2,0.0,-1.0,0.0,0.0003]
[1778872924372,54.31,79099.2,0.0,-1.0,0.0,0.0003]
[1778872924882,54.31,79100.75,0.0,-1.0,0.0,0.0003]
[1778872925889,54.31,79097.29,0.0,-1.0,0.0,0.00029]
[1778872927125,54.31,79097.29,0.0,-1.0,0.0,0.00029]
[1778872927256,54.31,79097.29,0.0,-1.0,0.0,0.00029]
[1778872927311,54.31,79097.29,0.0,-1.0,0.0,0.00029]
[1778872927512,54.31,79097.29,0.0,-1.0,0.0,0.00029]
[1778872927562,54.31,79097.29,0.0,-1.0,0.0,0.00029]
[1778872927590,54.31,79094.65,0.0,-1.0,0.0,0.00029]
[1778872930925,54.31,79098.16,0.0,-1.0,0.0,0.0003]
[1778872932229,54.31,79098.16,0.0,-1.0,0.0,0.0003]
[1778872932315,54.31,79098.16,0.0,-1.0,0.0,0.0003]
[1778872932373,54.31,79104.17,0.0,-1.0,0.0,0.0003]
[1778872932816,54.31,79104.17,0.0,-1.0,0.0,0.0003]
[1778872932979,54.31,79104.17,0.0,-1.0,0.0,0.0003]
[1778872933059,54.31,79104.17,0.0,-1.0,0.0,0.0003]
[1778872933115,54.31,79105.4,0.0,-1.0,0.0,0.0003]
[1778872935960,54.31,79103.98,0.0,-1.0,0.0,0.0003]
[1778872936967,54.31,79110.89,0.0,-1.0,0.0,0.00031]
[1778872937975,54.31,79113.22,0.0,-1.0,0.0,0.00031]
[1778872938982,54.31,79115.61,0.0,-1.0,0.0,0.00031]
[1778872939989,54.31,79119.03,0.0,-1.0,0.0,0.00031]
[1778872941363,54.31,79119.03,0.0,-1.0,0.0,0.00031]
[1778872941539,54.31,79119.03,0.0,-1.0,0.0,0.00031]
[1778872941562,54.31,79119.03,0.0,-1.0,0.0,0.00031]
[1778872941585,54.31,79119.03,0.0,-1.0,0.0,0.00031]
[1778872941637,54.31,79118.49,0.0,-1.0,0.0,0.00031]
[1778872941809,54.31,79118.49,0.0,-1.0,0.0,0.00031]
[1778872943010,54.31,79116.14,0.0,-1.0,0.0,0.00031]
[1778872944017,54.31,79105.94,0.0,-1.0,0.0,0.0003]
[1778872945024,54.31,79101.99,0.0,-1.0,0.0,0.0003]
[1778872946548,54.31,79101.99,0.0,-1.0,0.0,0.0003]
[1778872946561,54.31,79101.99,0.0,-1.0,0.0,0.0003]
[1778872946761,54.31,79103.08,0.0,-1.0,0.0,0.0003]
[1778872946794,54.31,79103.08,0.0,-1.0,0.0,0.0003]
[1778872946807,54.31,79103.08,0.0,-1.0,0.0,0.0003]
[1778872946927,54.31,79103.08,0.0,-1.0,0.0,0.0003]
[1778872947038,54.31,79105.1,0.0,-1.0,0.0,0.0003]
[1778872949052,54.31,79107.71,0.0,-1.0,0.0,0.0003]
[1778872950561,54.31,79107.71,0.0,-1.0,0.0,0.0003]
[1778872950699,54.31,79107.71,0.0,-1.0,0.0,0.0003]
[1778872950661,54.31,79109.75,0.0,-1.0,0.0,0.00031]
[1778872951671,54.31,79109.75,0.0,-1.0,0.0,0.00031]
[1778872951066,54.31,79109.29,0.0,-1.0,0.0,0.0003]
[1778872951807,54.31,79109.29,0.0,-1.0,0.0,0.0003]
[1778872952073,54.31,79106.08,0.0,-1.0,0.0,0.0003]
[1778872954563,54.31,79106.0,0.0,-1.0,0.0,0.0003]
[1778872954637,54.31,79106.0,0.0,-1.0,0.0,0.0003]
[1778872954664,54.31,79106.87,0.0,-1.0,0.0,0.0003]
[1778872958563,54.31,79106.77,0.0,-1.0,0.0,0.0003]
[1778872958663,54.31,79107.21,0.0,-1.0,0.0,0.0003]
[1778872958755,54.31,79107.21,0.0,-1.0,0.0,0.0003]
[1778872958923,54.31,79107.21,0.0,-1.0,0.0,0.0003]
[1778872959469,54.31,79107.21,0.0,-1.0,0.0,0.0003]
[1778872959803,54.31,79107.3,0.0,-1.0,0.0,0.0003]
[1778872959808,54.31,79107.3,0.0,-1.0,0.0,0.0003]
[1778872960562,54.31,79107.3,0.0,-1.0,0.0,0.0003]
[1778872960698,54.31,79107.3,0.0,-1.0,0.0,0.0003]
[1778872960597,54.31,79110.67,0.0,-1.0,0.0,0.0003]
[1778872964562,54.31,79110.46,0.0,-1.0,0.0,0.0003]
[1778872964682,54.31,79110.46,0.0,-1.0,0.0,0.0003]
[1778872964663,54.31,79110.46,0.0,-1.0,0.0,0.0003]
[1778872966562,54.31,79111.62,0.0,-1.0,0.0,0.0003]
[1778872966664,54.31,79110.58,0.0,-1.0,0.0,0.0003]
[1778872966750,54.31,79110.58,0.0,-1.0,0.0,0.0003]
[1778872970563,54.31,79109.8,0.0,-1.0,0.0,0.0003]
[1778872970578,54.31,79109.28,0.0,-1.0,0.0,0.0003]
[1778872970797,54.31,79109.28,0.0,-1.0,0.0,0.0003]
[1778872973542,54.31,79109.63,0.0,-1.0,0.0,0.0003]
[1778872973559,54.31,79109.63,0.0,-1.0,0.0,0.0003]
[1778872974565,54.31,79109.75,0.0,-1.0,0.0,0.0003]
[1778872974655,54.31,79109.75,0.0,-1.0,0.0,0.0003]
[1778872974668,54.31,79110.14,0.0,-1.0,0.0,0.0003]
[1778872975236,54.31,79111.94,0.0,-1.0,0.0,0.0003]
[1778872976561,54.31,79111.94,0.0,-1.0,0.0,0.0003]
[1778872976619,54.31,79111.94,0.0,-1.0,0.0,0.0003]
[1778872976705,54.31,79115.92,0.0,-1.0,0.0,0.00031]
[1778872977102,54.31,79115.92,0.0,-1.0,0.0,0.00031]
[1778872977307,54.31,79115.92,0.0,-1.0,0.0,0.00031]
[1778872977382,54.31,79117.57,0.0,-1.0,0.0,0.00031]
[1778872980561,54.31,79117.19,0.0,-1.0,0.0,0.00031]
[1778872980591,54.31,79117.19,0.0,-1.0,0.0,0.00031]
[1778872980650,54.31,79117.78,0.0,-1.0,0.0,0.00031]
[1778872981277,54.31,79119.97,0.0,-1.0,0.0,0.00031]
[1778872982563,54.31,79119.97,0.0,-1.0,0.0,0.00031]
[1778872982624,54.31,79119.5,0.0,-1.0,0.0,0.00031]
[1778872982908,54.31,79119.5,0.0,-1.0,0.0,0.00031]
[1778872986562,54.31,79120.63,0.0,-1.0,0.0,0.00031]
[1778872986607,54.31,79121.01,0.0,-1.0,0.0,0.00031]
[1778872986815,54.31,79121.01,0.0,-1.0,0.0,0.00031]
[1778872988314,54.31,79121.3,0.0,-1.0,0.0,0.00031]
[1778872988573,54.31,79121.3,0.0,-1.0,0.0,0.00031]
[1778872988724,54.31,79121.3,0.0,-1.0,0.0,0.00031]
[1778872988659,54.31,79121.09,0.0,-1.0,0.0,0.00031]
[1778872991348,54.31,79122.77,0.0,-1.0,0.0,0.00031]
[1778872992559,54.31,79122.77,0.0,-1.0,0.0,0.00031]
[1778872992654,54.31,79122.38,0.0,-1.0,0.0,0.00031]
[1778872992829,54.31,79122.38,0.0,-1.0,0.0,0.00031]
[1778872994559,54.31,79123.07,0.0,-1.0,0.0,0.00031]
[1778872994590,54.31,79123.16,0.0,-1.0,0.0,0.00031]
[1778872994802,54.31,79123.16,0.0,-1.0,0.0,0.00031]
[1778872995985,54.31,79124.25,0.0,-1.0,0.0,0.00031]
[1778872996057,54.31,79124.25,0.0,-1.0,0.0,0.00031]
[1778872996565,54.31,79124.25,0.0,-1.0,0.0,0.00031]
[1778872996659,54.31,79124.25,0.0,-1.0,0.0,0.00031]
[1778872996665,54.31,79124.47,0.0,-1.0,0.0,0.00031]
[1778873000558,54.31,79124.13,0.0,-1.0,0.0,0.00031]
[1778873000699,54.31,79124.13,0.0,-1.0,0.0,0.00031]
[1778873000659,54.31,79123.13,0.0,-1.0,0.0,0.00031]
[1778873002563,54.31,79123.03,0.0,-1.0,0.0,0.00031]
[1778873002731,54.31,79123.03,0.0,-1.0,0.0,0.00031]
[1778873002630,54.31,79123.11,0.0,-1.0,0.0,0.00031]
[1778873005446,54.31,79116.98,0.0,-1.0,0.0,0.00031]
[1778873006560,54.31,79116.98,0.0,-1.0,0.0,0.00031]
[1778873006695,54.31,79116.98,0.0,-1.0,0.0,0.00031]
[1778873006712,54.31,79113.35,0.0,-1.0,0.0,0.0003]
[1778873007782,54.31,79113.37,0.0,-1.0,0.0,0.0003]
[1778873007807,54.31,79113.37,0.0,-1.0,0.0,0.0003]
[1778873008467,54.31,79114.55,0.0,-1.0,0.0,0.00031]
[1778873010562,54.31,79114.47,0.0,-1.0,0.0,0.00031]
[1778873010618,54.31,79114.47,0.0,-1.0,0.0,0.00031]
[1778873010662,54.31,79114.76,0.0,-1.0,0.0,0.00031]
[1778873011488,54.31,79119.11,0.0,-1.0,0.0,0.0003]
[1778873012107,54.31,79119.11,0.0,-1.0,0.0,0.0003]
[1778873012310,54.31,79119.11,0.0,-1.0,0.0,0.0003]
[1778873012733,54.31,79119.11,0.0,-1.0,0.0,0.0003]
[1778873012745,54.31,79119.11,0.0,-1.0,0.0,0.0003]
[1778873012734,54.31,79121.06,0.0,-1.0,0.0,0.00031]
[1778873012809,54.31,79121.06,0.0,-1.0,0.0,0.00031]
[1778873012964,54.31,79121.06,0.0,-1.0,0.0,0.00031]
[1778873013502,54.31,79123.56,0.0,-1.0,0.0,0.00031]
[1778873016571,54.31,79123.59,0.0,-1.0,0.0,0.00031]
[1778873016762,54.31,79123.59,0.0,-1.0,0.0,0.00031]
[1778873016672,54.31,79124.2,0.0,-1.0,0.0,0.00031]
[1778873020560,54.31,79124.04,0.0,-1.0,0.0,0.00031]
[1778873020606,54.31,79124.23,0.0,-1.0,0.0,0.00031]
[1778873020901,54.31,79124.23,0.0,-1.0,0.0,0.00031]
[1778873022563,54.31,79124.4,0.0,-1.0,0.0,0.00031]
[1778873022772,54.31,79124.4,0.0,-1.0,0.0,0.00031]
[1778873022565,54.31,79124.64,0.0,-1.0,0.0,0.00031]
[1778873026562,54.31,79124.84,0.0,-1.0,0.0,0.00031]
[1778873026590,54.31,79124.84,0.0,-1.0,0.0,0.00031]
[1778873026592,54.31,79124.84,0.0,-1.0,0.0,0.00031]
[1778873027053,54.31,79124.84,0.0,-1.0,0.0,0.00031]
[1778873027310,54.31,79124.84,0.0,-1.0,0.0,0.00031]
[1778873030562,54.31,79124.82,0.0,-1.0,0.0,0.00031]
[1778873030726,54.31,79124.82,0.0,-1.0,0.0,0.00031]
[1778873030663,54.31,79125.01,0.0,-1.0,0.0,0.00031]
[1778873031628,54.31,79126.36,0.0,-1.0,0.0,0.00031]
[1778873032558,54.31,79126.36,0.0,-1.0,0.0,0.00031]
[1778873032663,54.31,79126.36,0.0,-1.0,0.0,0.00031]
[1778873032762,54.31,79125.54,0.0,-1.0,0.0,0.00031]
[1778873034561,54.31,79125.77,0.0,-1.0,0.0,0.00031]
[1778873034709,54.31,79126.18,0.0,-1.0,0.0,0.00031]
[1778873036397,54.31,79126.13,0.0,-1.0,0.0,0.00031]
[1778873036566,54.31,79126.13,0.0,-1.0,0.0,0.00031]
[1778873036637,54.31,79126.13,0.0,-1.0,0.0,0.00031]
[1778873036663,54.31,79125.8,0.0,-1.0,0.0,0.00031]
[1778873037493,54.31,79125.8,0.0,-1.0,0.0,0.00031]
[1778873037577,54.31,79125.8,0.0,-1.0,0.0,0.00031]
[1778873038964,54.31,79125.02,0.0,-1.0,0.0,0.00031]
[1778873039383,54.31,79125.02,0.0,-1.0,0.0,0.00031]
[1778873040564,54.31,79124.37,0.0,-1.0,0.0,0.00031]
[1778873040638,54.31,79124.37,0.0,-1.0,0.0,0.00031]
[1778873040719,54.31,79119.39,0.0,-1.0,0.0,0.0003]
[1778873041061,54.31,79119.39,0.0,-1.0,0.0,0.0003]
[1778873041467,54.31,79119.39,0.0,-1.0,0.0,0.0003]
[1778873041698,54.31,79112.96,0.0,-1.0,0.0,0.0003]
[1778873042497,54.31,79112.96,0.0,-1.0,0.0,0.0003]
[1778873042562,54.31,79112.96,0.0,-1.0,0.0,0.0003]
[1778873042705,54.31,79109.58,0.0,-1.0,0.0,0.0003]
[1778873044562,54.31,79110.12,0.0,-1.0,0.0,0.0003]
[1778873044719,54.31,79109.35,0.0,-1.0,0.0,0.0003]
[1778873045726,54.31,79108.11,0.0,-1.0,0.0,0.0003]
[1778873046370,54.31,79108.11,0.0,-1.0,0.0,0.0003]
[1778873046735,54.31,79101.26,0.0,-1.0,0.0,0.00029]
[1778873047740,54.31,79097.04,0.0,-1.0,0.0,0.00029]
[1778873048747,54.31,79094.42,0.0,-1.0,0.0,0.00028]
[1778873048818,54.31,79094.42,0.0,-1.0,0.0,0.00028]
[1778873048922,54.31,79094.42,0.0,-1.0,0.0,0.00028]
[1778873049058,54.31,79094.42,0.0,-1.0,0.0,0.00028]
[1778873049420,54.31,79094.42,0.0,-1.0,0.0,0.00028]
[1778873049754,54.31,79102.31,0.0,-1.0,0.0,0.00029]
[1778873050761,54.31,79106.2,0.0,-1.0,0.0,0.00029]
[1778873050959,54.31,79106.2,0.0,-1.0,0.0,0.00029]
[1778873051061,54.31,79106.2,0.0,-1.0,0.0,0.00029]
[1778873051768,54.31,79107.58,0.0,-1.0,0.0,0.00029]
[1778873052561,54.31,79107.58,0.0,-1.0,0.0,0.00029]
[1778873052645,54.31,79107.58,0.0,-1.0,0.0,0.00029]
[1778873052775,54.31,79109.91,0.0,-1.0,0.0,0.0003]
[1778873054562,54.31,79110.0,0.0,-1.0,0.0,0.0003]
[1778873054684,54.31,79110.0,0.0,-1.0,0.0,0.0003]
[1778873054789,54.31,79109.25,0.0,-1.0,0.0,0.0003]
[1778873056989,54.31,79109.05,0.0,-1.0,0.0,0.0003]
[1778873057060,54.31,79109.05,0.0,-1.0,0.0,0.0003]
[1778873057810,54.31,79110.01,0.0,-1.0,0.0,0.0003]
[1778873058563,54.31,79110.01,0.0,-1.0,0.0,0.0003]
[1778873058818,54.31,79110.01,0.0,-1.0,0.0,0.0003]
[1778873058917,54.31,79111.02,0.0,-1.0,0.0,0.0003]
[1778873059824,54.31,79112.08,0.0,-1.0,0.0,0.0003]
[1778873062562,54.31,79112.16,0.0,-1.0,0.0,0.0003]
[1778873062711,54.31,79112.16,0.0,-1.0,0.0,0.0003]
[1778873062759,54.31,79109.19,0.0,-1.0,0.0,0.0003]
[1778873063408,54.31,79109.19,0.0,-1.0,0.0,0.0003]
[1778873063563,54.31,79109.19,0.0,-1.0,0.0,0.0003]
[1778873064859,54.31,79110.37,0.0,-1.0,0.0,0.0003]
[1778873067885,54.31,79109.4,0.0,-1.0,0.0,0.0003]
[1778873071912,54.31,79109.64,0.0,-1.0,0.0,0.00029]
[1778873074076,54.31,79109.45,0.0,-1.0,0.0,0.00029]
[1778873074309,54.31,79109.45,0.0,-1.0,0.0,0.00029]
[1778873074646,54.31,79109.45,0.0,-1.0,0.0,0.00029]
[1778873074730,54.31,79108.59,0.0,-1.0,0.0,0.00029]
[1778873074933,54.31,79107.74,0.0,-1.0,0.0,0.00029]
[1778873078565,54.31,79107.18,0.0,-1.0,0.0,0.00029]
[1778873078590,54.31,79107.18,0.0,-1.0,0.0,0.00029]
[1778873078809,54.31,79107.18,0.0,-1.0,0.0,0.00029]
[1778873078664,54.31,79109.96,0.0,-1.0,0.0,0.00029]
[1778873081520,54.31,79109.99,0.0,-1.0,0.0,0.00029]
[1778873081559,54.31,79109.99,0.0,-1.0,0.0,0.00029]
[1778873081982,54.31,79112.14,0.0,-1.0,0.0,0.00029]
[1778873082989,54.31,79114.93,0.0,-1.0,0.0,0.0003]
[1778873083848,54.31,79114.93,0.0,-1.0,0.0,0.0003]
[1778873084061,54.31,79114.93,0.0,-1.0,0.0,0.0003]
[1778873084334,54.31,79114.93,0.0,-1.0,0.0,0.0003]
[1778873084563,54.31,79114.93,0.0,-1.0,0.0,0.0003]
[1778873084570,54.31,79114.93,0.0,-1.0,0.0,0.0003]
[1778873084664,54.31,79116.14,0.0,-1.0,0.0,0.0003]
[1778873088563,54.31,79116.81,0.0,-1.0,0.0,0.0003]
[1778873088782,54.31,79116.81,0.0,-1.0,0.0,0.0003]
[1778873088807,54.31,79116.81,0.0,-1.0,0.0,0.0003]
[1778873088664,54.31,79116.68,0.0,-1.0,0.0,0.0003]
[1778873089031,54.31,79116.19,0.0,-1.0,0.0,0.0003]
[1778873092052,54.31,79117.6,0.0,-1.0,0.0,0.0003]
[1778873097521,54.31,79117.35,0.0,-1.0,0.0,0.0003]
[1778873097559,54.31,79117.35,0.0,-1.0,0.0,0.0003]
[1778873097622,54.31,79115.77,0.0,-1.0,0.0,0.0003]
[1778873098094,54.31,79117.33,0.0,-1.0,0.0,0.0003]
[1778873100213,54.31,79117.92,0.0,-1.0,0.0,0.0003]
[1778873100307,54.31,79117.92,0.0,-1.0,0.0,0.0003]
[1778873100358,54.31,79117.92,0.0,-1.0,0.0,0.0003]
[1778873100562,54.31,79117.92,0.0,-1.0,0.0,0.0003]
[1778873100660,54.31,79117.79,0.0,-1.0,0.0,0.0003]
[1778873106150,54.31,79116.6,0.0,-1.0,0.0,0.0003]
[1778873111752,54.31,79116.83,0.0,-1.0,0.0,0.0003]
[1778873111807,54.31,79116.83,0.0,-1.0,0.0,0.0003]
[1778873111853,54.31,79113.45,0.0,-1.0,0.0,0.0003]
[1778873112195,54.31,79111.39,0.0,-1.0,0.0,0.00029]
[1778873113623,54.31,79111.39,0.0,-1.0,0.0,0.00029]
[1778873113640,54.31,79111.39,0.0,-1.0,0.0,0.00029]
[1778873113807,54.31,79111.39,0.0,-1.0,0.0,0.00029]
[1778873113775,54.31,79112.25,0.0,-1.0,0.0,0.00029]
[1778873118475,54.31,79112.76,0.0,-1.0,0.0,0.00029]
[1778873118569,54.31,79112.76,0.0,-1.0,0.0,0.00029]
[1778873118656,54.31,79117.51,0.0,-1.0,0.0,0.0003]
[1778873119245,54.31,79119.75,0.0,-1.0,0.0,0.0003]
[1778873121128,54.31,79120.77,0.0,-1.0,0.0,0.0003]
[1778873121251,54.31,79120.77,0.0,-1.0,0.0,0.0003]
[1778873121309,54.31,79120.77,0.0,-1.0,0.0,0.0003]
[1778873121352,54.31,79122.99,0.0,-1.0,0.0,0.0003]
[1778873124520,54.31,79122.39,0.0,-1.0,0.0,0.0003]
[1778873124560,54.31,79122.39,0.0,-1.0,0.0,0.0003]
[1778873130322,54.31,79123.08,0.0,-1.0,0.0,0.0003]
[1778873131329,54.31,79124.96,0.0,-1.0,0.0,0.0003]
[1778873133702,54.31,79125.06,0.0,-1.0,0.0,0.0003]
[1778873133711,54.31,79125.06,0.0,-1.0,0.0,0.0003]
[1778873133807,54.31,79125.06,0.0,-1.0,0.0,0.0003]
[1778873133799,54.31,79123.96,0.0,-1.0,0.0,0.0003]
[1778873138560,54.31,79124.05,0.0,-1.0,0.0,0.0003]
[1778873140297,54.31,79124.58,0.0,-1.0,0.0,0.0003]
[1778873140308,54.31,79124.58,0.0,-1.0,0.0,0.0003]
[1778873140440,54.31,79124.58,0.0,-1.0,0.0,0.0003]
[1778873140559,54.31,79124.58,0.0,-1.0,0.0,0.0003]
[1778873140661,54.31,79124.24,0.0,-1.0,0.0,0.0003]
[1778873141402,54.31,79125.72,0.0,-1.0,0.0,0.0003]
[1778873142050,54.31,79125.72,0.0,-1.0,0.0,0.0003]
[1778873142058,54.31,79125.72,0.0,-1.0,0.0,0.0003]
[1778873142409,54.31,79127.9,0.0,-1.0,0.0,0.0003]
[1778873147445,54.31,79129.15,0.0,-1.0,0.0,0.0003]
[1778873152480,54.31,79125.23,0.0,-1.0,0.0,0.0003]
[1778873153487,54.31,79118.53,0.0,-1.0,0.0,0.0003]
[1778873154680,54.31,79118.53,0.0,-1.0,0.0,0.0003]
[1778873154877,54.31,79114.63,0.0,-1.0,0.0,0.00029]
[1778873155106,54.31,79114.63,0.0,-1.0,0.0,0.00029]
[1778873155307,54.31,79114.63,0.0,-1.0,0.0,0.00029]
[1778873155378,54.31,79114.63,0.0,-1.0,0.0,0.00029]
[1778873155566,54.31,79114.63,0.0,-1.0,0.0,0.00029]
[1778873155887,54.31,79114.63,0.0,-1.0,0.0,0.00029]
[1778873155638,54.31,79112.83,0.0,-1.0,0.0,0.00029]
[1778873156057,54.31,79112.83,0.0,-1.0,0.0,0.00029]
[1778873158936,54.31,79112.92,0.0,-1.0,0.0,0.00029]
[1778873159376,54.31,79112.92,0.0,-1.0,0.0,0.00029]
[1778873159563,54.31,79112.92,0.0,-1.0,0.0,0.00029]
[1778873160565,54.31,79112.42,0.0,-1.0,0.0,0.00029]
[1778873160715,54.31,79112.42,0.0,-1.0,0.0,0.00029]
[1778873160810,54.31,79112.42,0.0,-1.0,0.0,0.00029]
[1778873163075,54.31,79114.34,0.0,-1.0,0.0,0.00029]
[1778873163134,54.31,79114.34,0.0,-1.0,0.0,0.00029]
[1778873163308,54.31,79114.34,0.0,-1.0,0.0,0.00029]
[1778873163566,54.31,79114.34,0.0,-1.0,0.0,0.00029]
[1778873163809,54.31,79114.34,0.0,-1.0,0.0,0.00029]
[1778873163829,54.31,79114.08,0.0,-1.0,0.0,0.00029]
[1778873167585,54.31,79115.96,0.0,-1.0,0.0,0.00029]
[1778873168951,54.31,79115.96,0.0,-1.0,0.0,0.00029]
[1778873169428,54.31,79115.96,0.0,-1.0,0.0,0.00029]
[1778873169550,54.31,79115.96,0.0,-1.0,0.0,0.00029]
[1778873169562,54.31,79115.96,0.0,-1.0,0.0,0.00029]
[1778873169619,54.31,79115.96,0.0,-1.0,0.0,0.00029]
[1778873169796,54.31,79115.96,0.0,-1.0,0.0,0.00029]
[1778873169809,54.31,79115.96,0.0,-1.0,0.0,0.00029]
[1778873169894,54.31,79115.96,0.0,-1.0,0.0,0.00029]
[1778873175641,54.31,79115.78,0.0,-1.0,0.0,0.00029]
[1778873180676,54.31,79116.3,0.0,-1.0,0.0,0.00029]
[1778873183929,54.31,79116.28,0.0,-1.0,0.0,0.00029]
[1778873184388,54.31,79115.97,0.0,-1.0,0.0,0.00029]
[1778873184776,54.31,79115.97,0.0,-1.0,0.0,0.00029]
[1778873184808,54.31,79115.97,0.0,-1.0,0.0,0.00029]
[1778873184909,54.31,79116.04,0.0,-1.0,0.0,0.00029]
[1778873184962,54.31,79116.04,0.0,-1.0,0.0,0.00029]
[1778873185061,54.31,79116.04,0.0,-1.0,0.0,0.00029]
[1778873185711,54.31,79116.1,0.0,-1.0,0.0,0.00029]
[1778873186725,54.31,79109.78,0.0,-1.0,0.0,0.00029]
[1778873187725,54.31,79099.7,0.0,-1.0,0.0,0.00028]
[1778873188732,54.31,79090.67,0.0,-1.0,0.0,0.00027]
[1778873189661,54.31,79090.67,0.0,-1.0,0.0,0.00027]
[1778873189739,54.31,79091.01,0.0,-1.0,0.0,0.00027]
[1778873190567,54.31,79091.01,0.0,-1.0,0.0,0.00027]
[1778873190610,54.31,79091.01,0.0,-1.0,0.0,0.00027]
[1778873190809,54.31,79091.01,0.0,-1.0,0.0,0.00027]
[1778873190894,54.31,79091.32,0.0,-1.0,0.0,0.00027]
[1778873191100,54.31,79091.32,0.0,-1.0,0.0,0.00027]
[1778873191168,54.31,79091.32,0.0,-1.0,0.0,0.00027]
[1778873191310,54.31,79091.32,0.0,-1.0,0.0,0.00027]
[1778873191753,54.31,79095.13,0.0,-1.0,0.0,0.00027]
[1778873192718,54.31,79095.13,0.0,-1.0,0.0,0.00027]
[1778873192810,54.31,79095.13,0.0,-1.0,0.0,0.00027]
[1778873193767,54.31,79097.21,0.0,-1.0,0.0,0.00027]
[1778873193950,54.31,79097.21,0.0,-1.0,0.0,0.00027]
[1778873194446,54.31,79097.21,0.0,-1.0,0.0,0.00027]
[1778873198802,54.31,79098.81,0.0,-1.0,0.0,0.00028]
[1778873199643,54.31,79098.81,0.0,-1.0,0.0,0.00028]
[1778873200569,54.31,79098.92,0.0,-1.0,0.0,0.00028]
[1778873200816,54.31,79100.32,0.0,-1.0,0.0,0.00028]
[1778873201571,54.31,79100.32,0.0,-1.0,0.0,0.00028]
[1778873201808,54.31,79100.32,0.0,-1.0,0.0,0.00028]
[1778873201823,54.31,79104.06,0.0,-1.0,0.0,0.00028]
[1778873203579,54.31,79105.09,0.0,-1.0,0.0,0.00028]
[1778873203700,54.31,79105.09,0.0,-1.0,0.0,0.00028]
[1778873203809,54.31,79105.09,0.0,-1.0,0.0,0.00028]
[1778873203837,54.31,79105.13,0.0,-1.0,0.0,0.00028]
[1778873204211,54.31,79105.13,0.0,-1.0,0.0,0.00028]
[1778873204313,54.31,79105.13,0.0,-1.0,0.0,0.00028]
[1778873209879,54.31,79105.22,0.0,-1.0,0.0,0.00028]
[1778873210886,54.31,79106.53,0.0,-1.0,0.0,0.00028]
[1778873214914,54.31,79095.72,0.0,-1.0,0.0,0.00027]
[1778873215921,54.31,79094.41,0.0,-1.0,0.0,0.00027]
[1778873219651,54.31,79095.27,0.0,-1.0,0.0,0.00027]
[1778873220294,54.31,79095.17,0.0,-1.0,0.0,0.00027]
[1778873220315,54.31,79095.17,0.0,-1.0,0.0,0.00027]
[1778873220366,54.31,79095.17,0.0,-1.0,0.0,0.00027]
[1778873220564,54.31,79095.17,0.0,-1.0,0.0,0.00027]
[1778873220801,54.31,79095.17,0.0,-1.0,0.0,0.00027]
[1778873220808,54.31,79095.17,0.0,-1.0,0.0,0.00027]
[1778873220956,54.31,79095.77,0.0,-1.0,0.0,0.00027]
[1778873223977,54.31,79098.05,0.0,-1.0,0.0,0.00027]
[1778873225453,54.31,79098.05,0.0,-1.0,0.0,0.00027]
[1778873225559,54.31,79098.05,0.0,-1.0,0.0,0.00027]
[1778873225571,54.31,79098.05,0.0,-1.0,0.0,0.00027]
[1778873225900,54.31,79098.05,0.0,-1.0,0.0,0.00027]
[1778873225915,54.31,79099.1,0.0,-1.0,0.0,0.00028]
[1778873226060,54.31,79099.1,0.0,-1.0,0.0,0.00028]
[1778873228311,54.31,79099.44,0.0,-1.0,0.0,0.00028]
[1778873228467,54.31,79099.44,0.0,-1.0,0.0,0.00028]
[1778873228547,54.31,79099.15,0.0,-1.0,0.0,0.00028]
[1778873229012,54.31,79097.62,0.0,-1.0,0.0,0.00027]
[1778873230019,54.31,79088.61,0.0,-1.0,0.0,0.00027]
[1778873231026,54.31,79088.92,0.0,-1.0,0.0,0.00027]
[1778873232309,54.31,79088.92,0.0,-1.0,0.0,0.00027]
[1778873232442,54.31,79088.92,0.0,-1.0,0.0,0.00027]
[1778873232594,54.31,79088.92,0.0,-1.0,0.0,0.00027]
[1778873232808,54.31,79088.92,0.0,-1.0,0.0,0.00027]
[1778873232896,54.31,79088.04,0.0,-1.0,0.0,0.00027]
[1778873234308,54.31,79088.56,0.0,-1.0,0.0,0.00027]
[1778873234457,54.31,79088.56,0.0,-1.0,0.0,0.00027]
[1778873234550,54.31,79088.78,0.0,-1.0,0.0,0.00027]
[1778873236308,54.31,79088.78,0.0,-1.0,0.0,0.00027]
[1778873236544,54.31,79088.78,0.0,-1.0,0.0,0.00027]
[1778873236636,54.31,79089.1,0.0,-1.0,0.0,0.00027]
[1778873238309,54.31,79088.22,0.0,-1.0,0.0,0.00027]
[1778873238391,54.31,79088.22,0.0,-1.0,0.0,0.00027]
[1778873238479,54.31,79088.41,0.0,-1.0,0.0,0.00027]
[1778873239656,54.31,79088.41,0.0,-1.0,0.0,0.00027]
[1778873239668,54.31,79089.79,0.0,-1.0,0.0,0.00027]
[1778873242235,54.31,79090.6,0.0,-1.0,0.0,0.00027]
[1778873242316,54.31,79090.6,0.0,-1.0,0.0,0.00027]
[1778873242445,54.31,79090.6,0.0,-1.0,0.0,0.00027]
[1778873242561,54.31,79090.6,0.0,-1.0,0.0,0.00027]
[1778873242620,54.31,79090.71,0.0,-1.0,0.0,0.00027]
[1778873243868,54.31,79090.71,0.0,-1.0,0.0,0.00027]
[1778873244171,54.31,79090.72,0.0,-1.0,0.0,0.00027]
[1778873245126,54.31,79089.01,0.0,-1.0,0.0,0.00027]
[1778873250162,54.31,79090.84,0.0,-1.0,0.0,0.00027]
[1778873251169,54.31,79090.89,0.0,-1.0,0.0,0.00026]
[1778873253121,54.31,79090.83,0.0,-1.0,0.0,0.00026]
[1778873253188,54.31,79090.83,0.0,-1.0,0.0,0.00026]
[1778873253309,54.31,79090.83,0.0,-1.0,0.0,0.00026]
[1778873253752,54.31,79090.83,0.0,-1.0,0.0,0.00026]
[1778873253809,54.31,79090.83,0.0,-1.0,0.0,0.00026]
[1778873253852,54.31,79090.8,0.0,-1.0,0.0,0.00026]
[1778873259225,54.31,79087.73,0.0,-1.0,0.0,0.00026]
[1778873260232,54.31,79083.72,0.0,-1.0,0.0,0.00026]
[1778873261724,54.31,79083.72,0.0,-1.0,0.0,0.00026]
[1778873261810,54.31,79083.72,0.0,-1.0,0.0,0.00026]
[1778873261838,54.31,79083.72,0.0,-1.0,0.0,0.00026]
[1778873261870,54.31,79081.47,0.0,-1.0,0.0,0.00026]
[1778873262058,54.31,79081.47,0.0,-1.0,0.0,0.00026]
[1778873262642,54.31,79081.47,0.0,-1.0,0.0,0.00026]
[1778873262811,54.31,79081.47,0.0,-1.0,0.0,0.00026]
[1778873267281,54.31,79087.01,0.0,-1.0,0.0,0.00026]
[1778873268288,54.31,79089.75,0.0,-1.0,0.0,0.00026]
[1778873269523,54.31,79089.75,0.0,-1.0,0.0,0.00026]
[1778873269540,54.31,79089.75,0.0,-1.0,0.0,0.00026]
[1778873269559,54.31,79089.75,0.0,-1.0,0.0,0.00026]
[1778873269631,54.31,79089.75,0.0,-1.0,0.0,0.00026]
[1778873269701,54.31,79091.3,0.0,-1.0,0.0,0.00027]
[1778873270339,54.31,79091.3,0.0,-1.0,0.0,0.00027]
[1778873270568,54.31,79091.3,0.0,-1.0,0.0,0.00027]
[1778873272309,54.31,79091.15,0.0,-1.0,0.0,0.00027]
[1778873272372,54.31,79091.15,0.0,-1.0,0.0,0.00027]
[1778873272410,54.31,79093.05,0.0,-1.0,0.0,0.00027]
[1778873274310,54.31,79094.12,0.0,-1.0,0.0,0.00027]
[1778873274331,54.31,79094.12,0.0,-1.0,0.0,0.00027]
[1778873274412,54.31,79094.42,0.0,-1.0,0.0,0.00027]
[1778873276308,54.31,79094.42,0.0,-1.0,0.0,0.00027]
[1778873276648,54.31,79094.42,0.0,-1.0,0.0,0.00027]
[1778873276734,54.31,79094.08,0.0,-1.0,0.0,0.00027]
[1778873278311,54.31,79094.5,0.0,-1.0,0.0,0.00027]
[1778873278703,54.31,79094.5,0.0,-1.0,0.0,0.00027]
[1778873278817,54.31,79094.5,0.0,-1.0,0.0,0.00027]
[1778873278939,54.31,79094.5,0.0,-1.0,0.0,0.00027]
[1778873279019,54.31,79094.5,0.0,-1.0,0.0,0.00027]
[1778873279060,54.31,79094.5,0.0,-1.0,0.0,0.00027]
[1778873279445,54.31,79094.5,0.0,-1.0,0.0,0.00027]
[1778873279559,54.31,79094.5,0.0,-1.0,0.0,0.00027]
[1778873279660,54.31,79094.5,0.0,-1.0,0.0,0.00027]
[1778873279761,54.31,79094.6,0.0,-1.0,0.0,0.00027]
[1778873282312,54.31,79094.22,0.0,-1.0,0.0,0.00027]
[1778873282406,54.31,79094.22,0.0,-1.0,0.0,0.00027]
[1778873282509,54.31,79094.22,0.0,-1.0,0.0,0.00027]
[1778873282563,54.31,79094.22,0.0,-1.0,0.0,0.00027]
[1778873282610,54.31,79093.05,0.0,-1.0,0.0,0.00027]
[1778873284309,54.31,79092.54,0.0,-1.0,0.0,0.00027]
[1778873284483,54.31,79092.54,0.0,-1.0,0.0,0.00027]
[1778873284577,54.31,79092.67,0.0,-1.0,0.0,0.00027]
[1778873288309,54.31,79092.86,0.0,-1.0,0.0,0.00027]
[1778873288628,54.31,79092.86,0.0,-1.0,0.0,0.00027]
[1778873288722,54.31,79093.14,0.0,-1.0,0.0,0.00027]
[1778873289660,54.31,79093.14,0.0,-1.0,0.0,0.00027]
[1778873290315,54.31,79093.11,0.0,-1.0,0.0,0.00027]
[1778873290411,54.31,79093.11,0.0,-1.0,0.0,0.00027]
[1778873292902,54.31,79092.77,0.0,-1.0,0.0,0.00027]
[1778873292975,54.31,79093.18,0.0,-1.0,0.0,0.00027]
[1778873293060,54.31,79093.18,0.0,-1.0,0.0,0.00027]
[1778873293135,54.31,79093.18,0.0,-1.0,0.0,0.00027]
[1778873293879,54.31,79093.18,0.0,-1.0,0.0,0.00027]
[1778873293952,54.31,79093.34,0.0,-1.0,0.0,0.00027]
[1778873294217,54.31,79093.34,0.0,-1.0,0.0,0.00027]
[1778873294557,54.31,79093.34,0.0,-1.0,0.0,0.00027]
[1778873296313,54.31,79093.43,0.0,-1.0,0.0,0.00027]
[1778873296396,54.31,79093.43,0.0,-1.0,0.0,0.00027]
[1778873296563,54.31,79093.43,0.0,-1.0,0.0,0.00027]
[1778873296660,54.31,79093.43,0.0,-1.0,0.0,0.00027]
[1778873296774,54.31,79093.43,0.0,-1.0,0.0,0.00027]
[1778873296809,54.31,79093.43,0.0,-1.0,0.0,0.00027]
[1778873298498,54.31,79095.21,0.0,-1.0,0.0,0.00027]
[1778873299505,54.31,79098.47,0.0,-1.0,0.0,0.00027]
[1778873300310,54.31,79098.47,0.0,-1.0,0.0,0.00027]
[1778873300629,54.31,79098.47,0.0,-1.0,0.0,0.00027]
[1778873300645,54.31,79089.31,0.0,-1.0,0.0,0.00026]
[1778873301519,54.31,79085.47,0.0,-1.0,0.0,0.00026]
[1778873302226,54.31,79085.47,0.0,-1.0,0.0,0.00026]
[1778873302311,54.31,79085.47,0.0,-1.0,0.0,0.00026]
[1778873302409,54.31,79085.47,0.0,-1.0,0.0,0.00026]
[1778873302526,54.31,79085.0,0.0,-1.0,0.0,0.00026]
[1778873303948,54.31,79085.0,0.0,-1.0,0.0,0.00026]
[1778873304351,54.31,79085.17,0.0,-1.0,0.0,0.00026]
[1778873306313,54.31,79085.69,0.0,-1.0,0.0,0.00026]
[1778873306407,54.31,79085.69,0.0,-1.0,0.0,0.00026]
[1778873306488,54.31,79085.69,0.0,-1.0,0.0,0.00026]
[1778873307563,54.31,79088.52,0.0,-1.0,0.0,0.00026]
[1778873308984,54.31,79088.52,0.0,-1.0,0.0,0.00026]
[1778873309060,54.31,79088.52,0.0,-1.0,0.0,0.00026]
[1778873309577,54.31,79090.47,0.0,-1.0,0.0,0.00026]
[1778873310310,54.31,79090.47,0.0,-1.0,0.0,0.00026]
[1778873310402,54.31,79090.47,0.0,-1.0,0.0,0.00026]
[1778873310584,54.31,79094.26,0.0,-1.0,0.0,0.00027]
[1778873311649,54.31,79094.26,0.0,-1.0,0.0,0.00027]
[1778873311809,54.31,79094.26,0.0,-1.0,0.0,0.00027]
[1778873311859,54.31,79097.48,0.0,-1.0,0.0,0.00027]
[1778873312311,54.31,79097.48,0.0,-1.0,0.0,0.00027]
[1778873312329,54.31,79097.48,0.0,-1.0,0.0,0.00027]
[1778873312598,54.31,79097.38,0.0,-1.0,0.0,0.00027]
[1778873316321,54.31,79097.05,0.0,-1.0,0.0,0.00027]
[1778873316599,54.31,79097.05,0.0,-1.0,0.0,0.00027]
[1778873316688,54.31,79097.05,0.0,-1.0,0.0,0.00027]
[1778873320310,54.31,79098.01,0.0,-1.0,0.0,0.00027]
[1778873320436,54.31,79098.01,0.0,-1.0,0.0,0.00027]
[1778873320654,54.31,79099.23,0.0,-1.0,0.0,0.00027]
[1778873322312,54.31,79099.81,0.0,-1.0,0.0,0.00027]
[1778873322392,54.31,79099.81,0.0,-1.0,0.0,0.00027]
[1778873322471,54.31,79099.81,0.0,-1.0,0.0,0.00027]
[1778873322561,54.31,79099.81,0.0,-1.0,0.0,0.00027]
[1778873322668,54.31,79100.06,0.0,-1.0,0.0,0.00027]
[1778873324311,54.31,79099.75,0.0,-1.0,0.0,0.00027]
[1778873324445,54.31,79099.75,0.0,-1.0,0.0,0.00027]
[1778873324682,54.31,79100.57,0.0,-1.0,0.0,0.00027]
[1778873328312,54.31,79099.81,0.0,-1.0,0.0,0.00027]
[1778873328453,54.31,79099.81,0.0,-1.0,0.0,0.00027]
[1778873328763,54.31,79100.33,0.0,-1.0,0.0,0.00027]
[1778873330777,54.31,79098.9,0.0,-1.0,0.0,0.00027]
[1778873332311,54.31,79099.39,0.0,-1.0,0.0,0.00027]
[1778873332448,54.31,79099.39,0.0,-1.0,0.0,0.00027]
[1778873332581,54.31,79099.39,0.0,-1.0,0.0,0.00027]
[1778873332807,54.31,79099.39,0.0,-1.0,0.0,0.00027]
[1778873332819,54.31,79099.39,0.0,-1.0,0.0,0.00027]
[1778873332898,54.31,79099.36,0.0,-1.0,0.0,0.00027]
[1778873333943,54.31,79099.36,0.0,-1.0,0.0,0.00027]
[1778873334058,54.31,79099.36,0.0,-1.0,0.0,0.00027]
[1778873334312,54.31,79099.92,0.0,-1.0,0.0,0.00027]
[1778873334404,54.31,79099.92,0.0,-1.0,0.0,0.00027]
[1778873334616,54.31,79099.92,0.0,-1.0,0.0,0.00027]
[1778873335596,54.31,79099.31,0.0,-1.0,0.0,0.00027]
[1778873336310,54.31,79099.56,0.0,-1.0,0.0,0.00027]
[1778873336647,54.31,79099.56,0.0,-1.0,0.0,0.00027]
[1778873336819,54.31,79099.53,0.0,-1.0,0.0,0.00027]
[1778873338909,54.31,79100.23,0.0,-1.0,0.0,0.00027]
[1778873339401,54.31,79099.55,0.0,-1.0,0.0,0.00027]
[1778873339619,54.31,79099.55,0.0,-1.0,0.0,0.00027]
[1778873339840,54.31,79101.02,0.0,-1.0,0.0,0.00027]
[1778873340313,54.31,79101.02,0.0,-1.0,0.0,0.00027]
[1778873340409,54.31,79101.02,0.0,-1.0,0.0,0.00027]
[1778873340559,54.31,79101.02,0.0,-1.0,0.0,0.00027]
[1778873340847,54.31,79103.16,0.0,-1.0,0.0,0.00027]
[1778873341486,54.31,79103.16,0.0,-1.0,0.0,0.00027]
[1778873341561,54.31,79103.16,0.0,-1.0,0.0,0.00027]
[1778873341854,54.31,79104.42,0.0,-1.0,0.0,0.00027]
[1778873342862,54.31,79105.81,0.0,-1.0,0.0,0.00027]
[1778873343869,54.31,79112.42,0.0,-1.0,0.0,0.00028]
[1778873344876,54.31,79115.86,0.0,-1.0,0.0,0.00028]
[1778873346119,54.31,79115.54,0.0,-1.0,0.0,0.00028]
[1778873346311,54.31,79115.54,0.0,-1.0,0.0,0.00028]
[1778873349210,54.31,79114.93,0.0,-1.0,0.0,0.00028]
[1778873349309,54.31,79114.93,0.0,-1.0,0.0,0.00028]
[1778873349321,54.31,79114.93,0.0,-1.0,0.0,0.00028]
[1778873349561,54.31,79114.93,0.0,-1.0,0.0,0.00028]
[1778873349912,54.31,79113.09,0.0,-1.0,0.0,0.00028]
[1778873351141,54.31,79113.5,0.0,-1.0,0.0,0.00028]
[1778873351309,54.31,79113.5,0.0,-1.0,0.0,0.00028]
[1778873353943,54.31,79107.72,0.0,-1.0,0.0,0.00027]
[1778873354948,54.31,79105.84,0.0,-1.0,0.0,0.00027]
[1778873355574,54.31,79105.84,0.0,-1.0,0.0,0.00027]
[1778873355649,54.31,79105.84,0.0,-1.0,0.0,0.00027]
[1778873355810,54.31,79105.84,0.0,-1.0,0.0,0.00027]
[1778873355870,54.31,79105.84,0.0,-1.0,0.0,0.00027]
[1778873356067,54.31,79105.84,0.0,-1.0,0.0,0.00027]
[1778873355955,54.31,79103.58,0.0,-1.0,0.0,0.00027]
[1778873358933,54.31,79103.54,0.0,-1.0,0.0,0.00027]
[1778873362314,54.31,79103.88,0.0,-1.0,0.0,0.00027]
[1778873362437,54.31,79103.88,0.0,-1.0,0.0,0.00027]
[1778873362563,54.31,79103.88,0.0,-1.0,0.0,0.00027]
[1778873364011,54.31,79101.37,0.0,-1.0,0.0,0.00027]
[1778873365018,54.31,79099.07,0.0,-1.0,0.0,0.00027]
[1778873365766,54.31,79099.07,0.0,-1.0,0.0,0.00027]
[1778873365780,54.31,79099.07,0.0,-1.0,0.0,0.00027]
[1778873365808,54.31,79099.07,0.0,-1.0,0.0,0.00027]
[1778873366025,54.31,79097.73,0.0,-1.0,0.0,0.00027]
[1778873366141,54.31,79097.73,0.0,-1.0,0.0,0.00027]
[1778873366316,54.31,79097.73,0.0,-1.0,0.0,0.00027]
[1778873369675,54.31,79097.33,0.0,-1.0,0.0,0.00027]
[1778873371060,54.31,79097.62,0.0,-1.0,0.0,0.00026]
[1778873372314,54.31,79097.58,0.0,-1.0,0.0,0.00026]
[1778873372388,54.31,79097.58,0.0,-1.0,0.0,0.00026]
[1778873372561,54.31,79097.58,0.0,-1.0,0.0,0.00026]
[1778873373901,54.31,79097.58,0.0,-1.0,0.0,0.00026]
[1778873374327,54.31,79097.59,0.0,-1.0,0.0,0.00026]
[1778873375107,54.31,79094.0,0.0,-1.0,0.0,0.00026]
[1778873376100,54.31,79077.3,0.0,-1.0,0.0,0.00025]
[1778873377107,54.31,79074.2,0.0,-1.0,0.0,0.00025]
[1778873377637,54.31,79074.2,0.0,-1.0,0.0,0.00025]
[1778873377710,54.31,79074.2,0.0,-1.0,0.0,0.00025]
[1778873377811,54.31,79074.2,0.0,-1.0,0.0,0.00025]
[1778873378114,54.31,79074.45,0.0,-1.0,0.0,0.00025]
[1778873378322,54.31,79074.45,0.0,-1.0,0.0,0.00025]
[1778873378561,54.31,79074.45,0.0,-1.0,0.0,0.00025]
[1778873379121,54.31,79075.55,0.0,-1.0,0.0,0.00025]
[1778873379666,54.31,79075.55,0.0,-1.0,0.0,0.00025]
[1778873380128,54.31,79077.02,0.0,-1.0,0.0,0.00025]
[1778873380316,54.31,79077.02,0.0,-1.0,0.0,0.00025]
[1778873380474,54.31,79077.02,0.0,-1.0,0.0,0.00025]
[1778873380563,54.31,79077.02,0.0,-1.0,0.0,0.00025]
[1778873384156,54.31,79078.41,0.0,-1.0,0.0,0.00025]
[1778873386090,54.31,79078.41,0.0,-1.0,0.0,0.00025]
[1778873385163,54.31,79080.6,0.0,-1.0,0.0,0.00025]
[1778873386308,54.31,79080.6,0.0,-1.0,0.0,0.00025]
[1778873386448,54.31,79080.6,0.0,-1.0,0.0,0.00025]
[1778873386533,54.31,79080.6,0.0,-1.0,0.0,0.00025]
[1778873386561,54.31,79080.6,0.0,-1.0,0.0,0.00025]
[1778873386634,54.31,79079.86,0.0,-1.0,0.0,0.00025]
[1778873393086,54.31,79080.12,0.0,-1.0,0.0,0.00025]
[1778873393310,54.31,79079.85,0.0,-1.0,0.0,0.00025]
[1778873396033,54.31,79079.94,0.0,-1.0,0.0,0.00025]
[1778873396056,54.31,79079.94,0.0,-1.0,0.0,0.00025]
[1778873396097,54.31,79079.94,0.0,-1.0,0.0,0.00025]
[1778873396040,54.31,79082.87,0.0,-1.0,0.0,0.00025]
[1778873396311,54.31,79082.87,0.0,-1.0,0.0,0.00025]
[1778873396510,54.31,79082.87,0.0,-1.0,0.0,0.00025]
[1778873396517,54.31,79083.82,0.0,-1.0,0.0,0.00025]
[1778873398754,54.31,79083.87,0.0,-1.0,0.0,0.00025]
[1778873398808,54.31,79083.87,0.0,-1.0,0.0,0.00025]
[1778873398902,54.31,79084.92,0.0,-1.0,0.0,0.00025]
[1778873399673,54.31,79084.92,0.0,-1.0,0.0,0.00025]
[1778873399774,54.31,79086.8,0.0,-1.0,0.0,0.00025]
[1778873400314,54.31,79086.8,0.0,-1.0,0.0,0.00025]
[1778873400379,54.31,79086.33,0.0,-1.0,0.0,0.00025]
[1778873402460,54.31,79086.05,0.0,-1.0,0.0,0.00025]
[1778873402480,54.31,79086.05,0.0,-1.0,0.0,0.00025]
[1778873402564,54.31,79086.05,0.0,-1.0,0.0,0.00025]
[1778873402621,54.31,79086.05,0.0,-1.0,0.0,0.00025]
[1778873402662,54.31,79085.46,0.0,-1.0,0.0,0.00025]
[1778873406310,54.31,79086.13,0.0,-1.0,0.0,0.00025]
[1778873406475,54.31,79086.13,0.0,-1.0,0.0,0.00025]
[1778873406516,54.31,79091.62,0.0,-1.0,0.0,0.00026]
[1778873407320,54.31,79096.41,0.0,-1.0,0.0,0.00026]
[1778873408429,54.31,79096.41,0.0,-1.0,0.0,0.00026]
[1778873408561,54.31,79096.41,0.0,-1.0,0.0,0.00026]
[1778873410312,54.31,79096.38,0.0,-1.0,0.0,0.00026]
[1778873410415,54.31,79096.38,0.0,-1.0,0.0,0.00026]
[1778873410514,54.31,79095.88,0.0,-1.0,0.0,0.00026]
[1778873412311,54.31,79095.59,0.0,-1.0,0.0,0.00026]
[1778873412658,54.31,79095.59,0.0,-1.0,0.0,0.00026]
[1778873412676,54.31,79095.85,0.0,-1.0,0.0,0.00026]
[1778873413364,54.31,79098.79,0.0,-1.0,0.0,0.00026]
[1778873414313,54.31,79098.79,0.0,-1.0,0.0,0.00026]
[1778873414389,54.31,79098.79,0.0,-1.0,0.0,0.00026]
[1778873414413,54.31,79103.92,0.0,-1.0,0.0,0.00027]
[1778873415378,54.31,79105.24,0.0,-1.0,0.0,0.00027]
[1778873417011,54.31,79105.24,0.0,-1.0,0.0,0.00027]
[1778873417058,54.31,79105.24,0.0,-1.0,0.0,0.00027]
[1778873417116,54.31,79106.32,0.0,-1.0,0.0,0.00027]
[1778873418311,54.31,79106.53,0.0,-1.0,0.0,0.00027]
[1778873418405,54.31,79106.53,0.0,-1.0,0.0,0.00027]
[1778873418498,54.31,79106.38,0.0,-1.0,0.0,0.00027]
[1778873422312,54.31,79106.99,0.0,-1.0,0.0,0.00027]
[1778873422456,54.31,79106.99,0.0,-1.0,0.0,0.00027]
[1778873422525,54.31,79111.88,0.0,-1.0,0.0,0.00027]
[1778873423434,54.31,79114.83,0.0,-1.0,0.0,0.00028]
[1778873424311,54.31,79114.83,0.0,-1.0,0.0,0.00028]
[1778873424443,54.31,79114.83,0.0,-1.0,0.0,0.00028]
[1778873425042,54.31,79114.83,0.0,-1.0,0.0,0.00028]
[1778873425058,54.31,79114.83,0.0,-1.0,0.0,0.00028]
[1778873425091,54.31,79114.66,0.0,-1.0,0.0,0.00028]
[1778873428323,54.31,79115.02,0.0,-1.0,0.0,0.00028]
[1778873428629,54.31,79115.02,0.0,-1.0,0.0,0.00028]
[1778873428713,54.31,79115.06,0.0,-1.0,0.0,0.00028]
[1778873429699,54.31,79115.06,0.0,-1.0,0.0,0.00028]
[1778873431768,54.31,79114.6,0.0,-1.0,0.0,0.00028]
[1778873431779,54.31,79114.74,0.0,-1.0,0.0,0.00027]
[1778873432254,54.31,79114.74,0.0,-1.0,0.0,0.00027]
[1778873432313,54.31,79114.74,0.0,-1.0,0.0,0.00027]
[1778873432373,54.31,79114.74,0.0,-1.0,0.0,0.00027]
[1778873432850,54.31,79114.74,0.0,-1.0,0.0,0.00027]
[1778873433060,54.31,79114.74,0.0,-1.0,0.0,0.00027]
[1778873433159,54.31,79118.76,0.0,-1.0,0.0,0.00027]
[1778873433508,54.31,79119.69,0.0,-1.0,0.0,0.00028]
[1778873434314,54.31,79119.69,0.0,-1.0,0.0,0.00028]
[1778873434469,54.31,79119.69,0.0,-1.0,0.0,0.00028]
[1778873434515,54.31,79119.84,0.0,-1.0,0.0,0.00028]
[1778873436313,54.31,79119.64,0.0,-1.0,0.0,0.00028]
[1778873436600,54.31,79119.64,0.0,-1.0,0.0,0.00028]
[1778873436679,54.31,79119.69,0.0,-1.0,0.0,0.00028]
[1778873438940,54.31,79119.65,0.0,-1.0,0.0,0.00028]
[1778873439390,54.31,79119.62,0.0,-1.0,0.0,0.00028]
[1778873439550,54.31,79116.92,0.0,-1.0,0.0,0.00027]
[1778873440313,54.31,79116.92,0.0,-1.0,0.0,0.00027]
[1778873440419,54.31,79116.92,0.0,-1.0,0.0,0.00027]
[1778873440557,54.31,79117.6,0.0,-1.0,0.0,0.00027]
[1778873442571,54.31,79118.6,0.0,-1.0,0.0,0.00027]
[1778873444328,54.31,79118.2,0.0,-1.0,0.0,0.00027]
[1778873444527,54.31,79118.2,0.0,-1.0,0.0,0.00027]
[1778873444585,54.31,79121.15,0.0,-1.0,0.0,0.00028]
[1778873445592,54.31,79124.05,0.0,-1.0,0.0,0.00028]
[1778873446599,54.31,79125.6,0.0,-1.0,0.0,0.00028]
[1778873447716,54.31,79125.6,0.0,-1.0,0.0,0.00028]
[1778873447808,54.31,79125.6,0.0,-1.0,0.0,0.00028]
[1778873448315,54.31,79125.75,0.0,-1.0,0.0,0.00028]
[1778873448536,54.31,79125.75,0.0,-1.0,0.0,0.00028]
[1778873448613,54.31,79126.99,0.0,-1.0,0.0,0.00028]
[1778873450627,54.31,79127.8,0.0,-1.0,0.0,0.00028]
[1778873452027,54.31,79127.8,0.0,-1.0,0.0,0.00028]
[1778873452057,54.31,79127.8,0.0,-1.0,0.0,0.00028]
[1778873452124,54.31,79133.71,0.0,-1.0,0.0,0.00029]
[1778873452215,54.31,79133.71,0.0,-1.0,0.0,0.00029]
[1778873452641,54.31,79132.31,0.0,-1.0,0.0,0.00029]
[1778873454107,54.31,79132.31,0.0,-1.0,0.0,0.00029]
[1778873454309,54.31,79132.05,0.0,-1.0,0.0,0.00028]
[1778873454406,54.31,79132.05,0.0,-1.0,0.0,0.00028]
[1778873454655,54.31,79132.81,0.0,-1.0,0.0,0.00029]
[1778873456200,54.31,79132.81,0.0,-1.0,0.0,0.00029]
[1778873455662,54.31,79135.14,0.0,-1.0,0.0,0.00029]
[1778873456669,54.31,79137.07,0.0,-1.0,0.0,0.00029]
[1778873457408,54.31,79137.07,0.0,-1.0,0.0,0.00029]
[1778873457561,54.31,79137.07,0.0,-1.0,0.0,0.00029]
[1778873460697,54.31,79141.84,0.0,-1.0,0.0,0.00029]
[1778873461704,54.31,79144.64,0.0,-1.0,0.0,0.0003]
[1778873462711,54.31,79150.69,0.0,-1.0,0.0,0.0003]
[1778873464032,54.31,79150.69,0.0,-1.0,0.0,0.0003]
[1778873464059,54.31,79150.69,0.0,-1.0,0.0,0.0003]
[1778873464159,54.31,79151.97,0.0,-1.0,0.0,0.0003]
[1778873466234,54.31,79151.72,0.0,-1.0,0.0,0.0003]
[1778873466245,54.31,79151.72,0.0,-1.0,0.0,0.0003]
[1778873466309,54.31,79151.72,0.0,-1.0,0.0,0.0003]
[1778873466739,54.31,79151.63,0.0,-1.0,0.0,0.0003]
[1778873468947,54.31,79151.91,0.0,-1.0,0.0,0.0003]
[1778873469407,54.31,79151.55,0.0,-1.0,0.0,0.0003]
[1778873470767,54.31,79146.75,0.0,-1.0,0.0,0.0003]
[1778873471774,54.31,79145.24,0.0,-1.0,0.0,0.0003]
[1778873472945,54.31,79145.24,0.0,-1.0,0.0,0.0003]
[1778873473059,54.31,79145.24,0.0,-1.0,0.0,0.0003]
[1778873473132,54.31,79147.73,0.0,-1.0,0.0,0.0003]
[1778873473788,54.31,79150.56,0.0,-1.0,0.0,0.0003]
[1778873474795,54.31,79151.43,0.0,-1.0,0.0,0.0003]
[1778873475802,54.31,79152.52,0.0,-1.0,0.0,0.0003]
[1778873477816,54.31,79151.59,0.0,-1.0,0.0,0.0003]
[1778873478823,54.31,79152.42,0.0,-1.0,0.0,0.0003]
[1778873479830,54.31,79151.67,0.0,-1.0,0.0,0.0003]
[1778873481845,54.31,79153.19,0.0,-1.0,0.0,0.0003]
[1778873483858,54.31,79155.37,0.0,-1.0,0.0,0.0003]
[1778873484288,54.31,79155.37,0.0,-1.0,0.0,0.0003]
[1778873484313,54.31,79155.37,0.0,-1.0,0.0,0.0003]
[1778873486879,54.31,79153.53,0.0,-1.0,0.0,0.0003]
[1778873488767,54.31,79153.38,0.0,-1.0,0.0,0.0003]
[1778873488807,54.31,79153.38,0.0,-1.0,0.0,0.0003]
[1778873488893,54.31,79152.51,0.0,-1.0,0.0,0.0003]
[1778873491914,54.31,79153.8,0.0,-1.0,0.0,0.0003]
[1778873492949,54.31,79153.8,0.0,-1.0,0.0,0.0003]
[1778873493057,54.31,79153.8,0.0,-1.0,0.0,0.0003]
[1778873498964,54.31,79152.96,0.0,-1.0,0.0,0.0003]
[1778873502992,54.31,79150.87,0.0,-1.0,0.0,0.0003]
[1778873504249,54.31,79150.87,0.0,-1.0,0.0,0.0003]
[1778873504263,54.31,79149.88,0.0,-1.0,0.0,0.0003]
[1778873504313,54.31,79149.88,0.0,-1.0,0.0,0.0003]
[1778873510041,54.31,79149.68,0.0,-1.0,0.0,0.0003]
[1778873511048,54.31,79146.32,0.0,-1.0,0.0,0.00029]
[1778873512055,54.31,79141.42,0.0,-1.0,0.0,0.00029]
[1778873512524,54.31,79141.42,0.0,-1.0,0.0,0.00029]
[1778873512563,54.31,79141.42,0.0,-1.0,0.0,0.00029]
[1778873514070,54.31,79137.68,0.0,-1.0,0.0,0.00029]
[1778873515077,54.31,79138.68,0.0,-1.0,0.0,0.00029]
[1778873521119,54.31,79138.61,0.0,-1.0,0.0,0.00029]
[1778873523133,54.31,79137.53,0.0,-1.0,0.0,0.00029]
[1778873524140,54.31,79136.85,0.0,-1.0,0.0,0.00028]
[1778873525147,54.31,79132.02,0.0,-1.0,0.0,0.00028]
[1778873526154,54.31,79127.94,0.0,-1.0,0.0,0.00028]
[1778873526415,54.31,79127.94,0.0,-1.0,0.0,0.00028]
[1778873526562,54.31,79127.94,0.0,-1.0,0.0,0.00028]
[1778873527161,54.31,79127.14,0.0,-1.0,0.0,0.00028]
[1778873531189,54.31,79125.46,0.0,-1.0,0.0,0.00028]
[1778873534210,54.31,79124.45,0.0,-1.0,0.0,0.00027]
[1778873535122,54.31,79124.45,0.0,-1.0,0.0,0.00027]
[1778873535308,54.31,79124.45,0.0,-1.0,0.0,0.00027]
[1778873537232,54.31,79125.35,0.0,-1.0,0.0,0.00028]
[1778873538241,54.31,79126.21,0.0,-1.0,0.0,0.00028]
[1778873539248,54.31,79126.99,0.0,-1.0,0.0,0.00028]
[1778873542311,54.31,79127.27,0.0,-1.0,0.0,0.00028]
[1778873542269,54.31,79129.16,0.0,-1.0,0.0,0.00028]
[1778873542562,54.31,79129.16,0.0,-1.0,0.0,0.00028]
[1778873543276,54.31,79129.87,0.0,-1.0,0.0,0.00028]
[1778873548311,54.31,79129.23,0.0,-1.0,0.0,0.00028]
[1778873548954,54.31,79129.23,0.0,-1.0,0.0,0.00028]
[1778873549096,54.31,79129.23,0.0,-1.0,0.0,0.00028]
[1778873549310,54.31,79129.23,0.0,-1.0,0.0,0.00028]
[1778873549421,54.31,79129.65,0.0,-1.0,0.0,0.00028]
[1778873553959,54.31,79128.23,0.0,-1.0,0.0,0.00027]
[1778873554319,54.31,79128.23,0.0,-1.0,0.0,0.00027]
[1778873554476,54.31,79128.15,0.0,-1.0,0.0,0.00027]
[1778873554560,54.31,79128.15,0.0,-1.0,0.0,0.00027]
[1778873554615,54.31,79128.15,0.0,-1.0,0.0,0.00027]
[1778873554715,54.31,79128.51,0.0,-1.0,0.0,0.00027]
[1778873556253,54.31,79128.51,0.0,-1.0,0.0,0.00027]
[1778873561403,54.31,79128.58,0.0,-1.0,0.0,0.00027]
[1778873563167,54.31,79128.58,0.0,-1.0,0.0,0.00027]
[1778873563310,54.31,79128.58,0.0,-1.0,0.0,0.00027]
[1778873565434,54.31,79121.0,0.0,-1.0,0.0,0.00027]
[1778873566439,54.31,79115.23,0.0,-1.0,0.0,0.00026]
[1778873567446,54.31,79113.19,0.0,-1.0,0.0,0.00026]
[1778873569241,54.31,79113.19,0.0,-1.0,0.0,0.00026]
[1778873569307,54.31,79113.19,0.0,-1.0,0.0,0.00026]
[1778873571433,54.31,79113.21,0.0,-1.0,0.0,0.00026]
[1778873571496,54.31,79113.21,0.0,-1.0,0.0,0.00026]
[1778873571569,54.31,79113.21,0.0,-1.0,0.0,0.00026]
[1778873571625,54.31,79113.27,0.0,-1.0,0.0,0.00026]
[1778873574722,54.31,79114.36,0.0,-1.0,0.0,0.00026]
[1778873576315,54.31,79114.36,0.0,-1.0,0.0,0.00026]
[1778873576460,54.31,79114.29,0.0,-1.0,0.0,0.00026]
[1778873576565,54.31,79114.29,0.0,-1.0,0.0,0.00026]
[1778873577366,54.31,79114.27,0.0,-1.0,0.0,0.00026]
[1778873577559,54.31,79114.27,0.0,-1.0,0.0,0.00026]
[1778873578523,54.31,79111.96,0.0,-1.0,0.0,0.00026]
[1778873579736,54.31,79111.96,0.0,-1.0,0.0,0.00026]
[1778873580315,54.31,79111.96,0.0,-1.0,0.0,0.00026]
[1778873579804,54.31,79109.31,0.0,-1.0,0.0,0.00026]
[1778873580451,54.31,79109.31,0.0,-1.0,0.0,0.00026]
[1778873580561,54.31,79109.31,0.0,-1.0,0.0,0.00026]
[1778873581990,54.31,79109.33,0.0,-1.0,0.0,0.00026]
[1778873582060,54.31,79109.33,0.0,-1.0,0.0,0.00026]
[1778873582118,54.31,79109.33,0.0,-1.0,0.0,0.00026]
[1778873582315,54.31,79109.33,0.0,-1.0,0.0,0.00026]
[1778873582203,54.31,79108.99,0.0,-1.0,0.0,0.00026]
[1778873583934,54.31,79108.71,0.0,-1.0,0.0,0.00026]
[1778873584310,54.31,79108.71,0.0,-1.0,0.0,0.00026]
[1778873584378,54.31,79108.97,0.0,-1.0,0.0,0.00026]
[1778873584558,54.31,79108.97,0.0,-1.0,0.0,0.00026]
[1778873587207,54.31,79108.54,0.0,-1.0,0.0,0.00026]
[1778873587310,54.31,79108.54,0.0,-1.0,0.0,0.00026]
[1778873590169,54.31,79109.98,0.0,-1.0,0.0,0.00026]
[1778873590255,54.31,79109.98,0.0,-1.0,0.0,0.00026]
[1778873590313,54.31,79109.98,0.0,-1.0,0.0,0.00026]
[1778873590270,54.31,79110.99,0.0,-1.0,0.0,0.00026]
[1778873593628,54.31,79113.66,0.0,-1.0,0.0,0.00026]
[1778873594393,54.31,79113.66,0.0,-1.0,0.0,0.00026]
[1778873594559,54.31,79113.66,0.0,-1.0,0.0,0.00026]
[1778873601684,54.31,79109.1,0.0,-1.0,0.0,0.00026]
[1778873602691,54.31,79098.95,0.0,-1.0,0.0,0.00025]
[1778873604014,54.31,79098.95,0.0,-1.0,0.0,0.00025]
[1778873604057,54.31,79098.95,0.0,-1.0,0.0,0.00025]
[1778873604105,54.31,79092.17,0.0,-1.0,0.0,0.00025]
[1778873605712,54.31,79090.61,0.0,-1.0,0.0,0.00025]
[1778873606554,54.31,79090.61,0.0,-1.0,0.0,0.00025]
[1778873606669,54.31,79090.61,0.0,-1.0,0.0,0.00025]
[1778873606812,54.31,79090.61,0.0,-1.0,0.0,0.00025]
[1778873606912,54.31,79090.99,0.0,-1.0,0.0,0.00025]
[1778873607726,54.31,79087.41,0.0,-1.0,0.0,0.00024]
[1778873608733,54.31,79085.15,0.0,-1.0,0.0,0.00024]
[1778873609760,54.31,79085.15,0.0,-1.0,0.0,0.00024]
[1778873609807,54.31,79085.15,0.0,-1.0,0.0,0.00024]
[1778873609861,54.31,79081.45,0.0,-1.0,0.0,0.00024]
[1778873611738,54.31,79081.3,0.0,-1.0,0.0,0.00024]
[1778873611807,54.31,79081.3,0.0,-1.0,0.0,0.00024]
[1778873611824,54.31,79081.3,0.0,-1.0,0.0,0.00024]
[1778873612068,54.31,79081.3,0.0,-1.0,0.0,0.00024]
[1778873612084,54.31,79081.68,0.0,-1.0,0.0,0.00024]
[1778873615782,54.31,79085.51,0.0,-1.0,0.0,0.00024]
[1778873618978,54.31,79084.88,0.0,-1.0,0.0,0.00024]
[1778873619055,54.31,79086.7,0.0,-1.0,0.0,0.00024]
[1778873619419,54.31,79086.7,0.0,-1.0,0.0,0.00024]
[1778873620087,54.31,79086.7,0.0,-1.0,0.0,0.00024]
[1778873620309,54.31,79086.7,0.0,-1.0,0.0,0.00024]
[1778873620334,54.31,79089.01,0.0,-1.0,0.0,0.00024]
[1778873620450,54.31,79089.01,0.0,-1.0,0.0,0.00024]
[1778873620562,54.31,79089.01,0.0,-1.0,0.0,0.00024]
[1778873620817,54.31,79088.49,0.0,-1.0,0.0,0.00024]
[1778873622310,54.31,79088.49,0.0,-1.0,0.0,0.00024]
[1778873622410,54.31,79091.29,0.0,-1.0,0.0,0.00024]
[1778873627870,54.31,79093.06,0.0,-1.0,0.0,0.00024]
[1778873629430,54.31,79093.47,0.0,-1.0,0.0,0.00024]
[1778873629511,54.31,79093.47,0.0,-1.0,0.0,0.00024]
[1778873629562,54.31,79093.47,0.0,-1.0,0.0,0.00024]
[1778873630220,54.31,79093.47,0.0,-1.0,0.0,0.00024]
[1778873630309,54.31,79093.47,0.0,-1.0,0.0,0.00024]
[1778873630380,54.31,79093.48,0.0,-1.0,0.0,0.00024]
[1778873631898,54.31,79091.62,0.0,-1.0,0.0,0.00024]
[1778873633912,54.31,79090.14,0.0,-1.0,0.0,0.00024]
[1778873638168,54.31,79090.07,0.0,-1.0,0.0,0.00024]
[1778873638187,54.31,79090.07,0.0,-1.0,0.0,0.00024]
[1778873638311,54.31,79090.07,0.0,-1.0,0.0,0.00024]
[1778873638413,54.31,79090.12,0.0,-1.0,0.0,0.00024]
[1778873638947,54.31,79086.91,0.0,-1.0,0.0,0.00024]
[1778873639751,54.31,79086.91,0.0,-1.0,0.0,0.00024]
[1778873640640,54.31,79086.39,0.0,-1.0,0.0,0.00024]
[1778873640808,54.31,79086.39,0.0,-1.0,0.0,0.00024]
[1778873642263,54.31,79085.69,0.0,-1.0,0.0,0.00024]
[1778873644718,54.31,79085.96,0.0,-1.0,0.0,0.00024]
[1778873645217,54.31,79085.96,0.0,-1.0,0.0,0.00024]
[1778873645310,54.31,79085.96,0.0,-1.0,0.0,0.00024]
[1778873645411,54.31,79086.54,0.0,-1.0,0.0,0.00024]
[1778873645996,54.31,79085.19,0.0,-1.0,0.0,0.00024]
[1778873648461,54.31,79085.45,0.0,-1.0,0.0,0.00024]
[1778873648568,54.31,79085.45,0.0,-1.0,0.0,0.00024]
[1778873649018,54.31,79085.54,0.0,-1.0,0.0,0.00024]
[1778873654053,54.31,79091.34,0.0,-1.0,0.0,0.00024]
[1778873655060,54.31,79095.14,0.0,-1.0,0.0,0.00025]
[1778873657074,54.31,79102.3,0.0,-1.0,0.0,0.00025]
[1778873658059,54.31,79102.3,0.0,-1.0,0.0,0.00025]
[1778873658169,54.31,79102.3,0.0,-1.0,0.0,0.00025]
[1778873658310,54.31,79102.3,0.0,-1.0,0.0,0.00025]
[1778873658410,54.31,79103.77,0.0,-1.0,0.0,0.00025]
[1778873658970,54.31,79103.77,0.0,-1.0,0.0,0.00025]
[1778873659506,54.31,79104.37,0.0,-1.0,0.0,0.00025]
[1778873659703,54.31,79104.37,0.0,-1.0,0.0,0.00025]
[1778873659808,54.31,79104.37,0.0,-1.0,0.0,0.00025]
[1778873663116,54.31,79106.69,0.0,-1.0,0.0,0.00025]
[1778873664756,54.31,79107.26,0.0,-1.0,0.0,0.00025]
[1778873664893,54.31,79107.26,0.0,-1.0,0.0,0.00025]
[1778873665059,54.31,79107.26,0.0,-1.0,0.0,0.00025]
[1778873665130,54.31,79107.45,0.0,-1.0,0.0,0.00025]
[1778873665836,54.31,79107.45,0.0,-1.0,0.0,0.00025]
[1778873666057,54.31,79107.45,0.0,-1.0,0.0,0.00025]
[1778873666825,54.31,79106.83,0.0,-1.0,0.0,0.00025]
[1778873667060,54.31,79106.83,0.0,-1.0,0.0,0.00025]
[1778873667144,54.31,79107.07,0.0,-1.0,0.0,0.00025]
[1778873669797,54.31,79107.64,0.0,-1.0,0.0,0.00025]
[1778873670313,54.31,79107.64,0.0,-1.0,0.0,0.00025]
[1778873670389,54.31,79110.42,0.0,-1.0,0.0,0.00026]
[1778873671172,54.31,79113.2,0.0,-1.0,0.0,0.00025]
[1778873672312,54.31,79113.2,0.0,-1.0,0.0,0.00025]
[1778873672364,54.31,79113.2,0.0,-1.0,0.0,0.00025]
[1778873672389,54.31,79113.62,0.0,-1.0,0.0,0.00025]
[1778873672560,54.31,79113.62,0.0,-1.0,0.0,0.00025]
[1778873672915,54.31,79113.62,0.0,-1.0,0.0,0.00025]
[1778873673059,54.31,79113.62,0.0,-1.0,0.0,0.00025]
[1778873675200,54.31,79115.23,0.0,-1.0,0.0,0.00026]
[1778873676882,54.31,79115.06,0.0,-1.0,0.0,0.00026]
[1778873677057,54.31,79115.06,0.0,-1.0,0.0,0.00026]
[1778873682249,54.31,79114.94,0.0,-1.0,0.0,0.00026]
[1778873684263,54.31,79117.65,0.0,-1.0,0.0,0.00026]
[1778873686652,54.31,79118.08,0.0,-1.0,0.0,0.00026]
[1778873686720,54.31,79118.08,0.0,-1.0,0.0,0.00026]
[1778873686809,54.31,79118.08,0.0,-1.0,0.0,0.00026]
[1778873686828,54.31,79118.08,0.0,-1.0,0.0,0.00026]
[1778873687284,54.31,79117.15,0.0,-1.0,0.0,0.00026]
[1778873687688,54.31,79117.15,0.0,-1.0,0.0,0.00026]
[1778873687808,54.31,79117.15,0.0,-1.0,0.0,0.00026]
[1778873688958,54.31,79116.57,0.0,-1.0,0.0,0.00026]
[1778873689330,54.31,79116.57,0.0,-1.0,0.0,0.00026]
[1778873690310,54.31,79116.64,0.0,-1.0,0.0,0.00026]
[1778873690410,54.31,79116.73,0.0,-1.0,0.0,0.00026]
[1778873693326,54.31,79118.7,0.0,-1.0,0.0,0.00026]
[1778873694311,54.31,79118.7,0.0,-1.0,0.0,0.00026]
[1778873694319,54.31,79118.7,0.0,-1.0,0.0,0.00026]
[1778873694333,54.31,79119.95,0.0,-1.0,0.0,0.00026]
[1778873694731,54.31,79119.95,0.0,-1.0,0.0,0.00026]
[1778873697200,54.31,79118.85,0.0,-1.0,0.0,0.00026]
[1778873697310,54.31,79118.85,0.0,-1.0,0.0,0.00026]
[1778873697450,54.31,79118.85,0.0,-1.0,0.0,0.00026]
[1778873698311,54.31,79119.16,0.0,-1.0,0.0,0.00026]
[1778873698361,54.31,79119.48,0.0,-1.0,0.0,0.00026]
[1778873698534,54.31,79119.48,0.0,-1.0,0.0,0.00026]
[1778873699368,54.31,79121.2,0.0,-1.0,0.0,0.00026]
[1778873701382,54.31,79122.4,0.0,-1.0,0.0,0.00026]
[1778873702312,54.31,79122.4,0.0,-1.0,0.0,0.00026]
[1778873702392,54.31,79122.26,0.0,-1.0,0.0,0.00026]
[1778873702608,54.31,79122.26,0.0,-1.0,0.0,0.00026]
[1778873705852,54.31,79121.71,0.0,-1.0,0.0,0.00026]
[1778873706060,54.31,79121.71,0.0,-1.0,0.0,0.00026]
[1778873706312,54.31,79121.71,0.0,-1.0,0.0,0.00026]
[1778873706420,54.31,79119.58,0.0,-1.0,0.0,0.00026]
[1778873706541,54.31,79119.58,0.0,-1.0,0.0,0.00026]
[1778873707427,54.31,79117.1,0.0,-1.0,0.0,0.00026]
[1778873709732,54.31,79117.84,0.0,-1.0,0.0,0.00026]
[1778873710311,54.31,79117.84,0.0,-1.0,0.0,0.00026]
[1778873710442,54.31,79117.84,0.0,-1.0,0.0,0.00026]
[1778873710448,54.31,79117.96,0.0,-1.0,0.0,0.00026]
[1778873710559,54.31,79117.96,0.0,-1.0,0.0,0.00026]
[1778873710712,54.31,79117.96,0.0,-1.0,0.0,0.00026]
[1778873711455,54.31,79117.56,0.0,-1.0,0.0,0.00026]
[1778873712462,54.31,79111.77,0.0,-1.0,0.0,0.00025]
[1778873713469,54.31,79105.81,0.0,-1.0,0.0,0.00025]
[1778873714310,54.31,79105.81,0.0,-1.0,0.0,0.00025]
[1778873714325,54.31,79105.81,0.0,-1.0,0.0,0.00025]
[1778873714476,54.31,79105.49,0.0,-1.0,0.0,0.00025]
[1778873715154,54.31,79105.49,0.0,-1.0,0.0,0.00025]
[1778873715308,54.31,79105.49,0.0,-1.0,0.0,0.00025]
[1778873715483,54.31,79103.78,0.0,-1.0,0.0,0.00025]
[1778873716310,54.31,79103.78,0.0,-1.0,0.0,0.00025]
[1778873716490,54.31,79103.5,0.0,-1.0,0.0,0.00025]
[1778873716598,54.31,79103.5,0.0,-1.0,0.0,0.00025]
[1778873720311,54.31,79102.87,0.0,-1.0,0.0,0.00025]
[1778873720420,54.31,79102.87,0.0,-1.0,0.0,0.00025]
[1778873720410,54.31,79103.0,0.0,-1.0,0.0,0.00025]
[1778873722317,54.31,79102.34,0.0,-1.0,0.0,0.00025]
[1778873722484,54.31,79102.34,0.0,-1.0,0.0,0.00025]
[1778873722346,54.31,79099.47,0.0,-1.0,0.0,0.00024]
[1778873722532,54.31,79092.49,0.0,-1.0,0.0,0.00024]
[1778873723957,54.31,79092.49,0.0,-1.0,0.0,0.00024]
[1778873724315,54.31,79092.49,0.0,-1.0,0.0,0.00024]
[1778873724499,54.31,79092.49,0.0,-1.0,0.0,0.00024]
[1778873724361,54.31,79091.46,0.0,-1.0,0.0,0.00024]
[1778873724561,54.31,79091.46,0.0,-1.0,0.0,0.00024]
[1778873724682,54.31,79091.46,0.0,-1.0,0.0,0.00024]
[1778873724741,54.31,79090.36,0.0,-1.0,0.0,0.00024]
[1778873725690,54.31,79090.36,0.0,-1.0,0.0,0.00024]
[1778873725811,54.31,79090.36,0.0,-1.0,0.0,0.00024]
[1778873728311,54.31,79091.35,0.0,-1.0,0.0,0.00024]
[1778873728412,54.31,79091.76,0.0,-1.0,0.0,0.00024]
[1778873728539,54.31,79091.76,0.0,-1.0,0.0,0.00024]
[1778873730310,54.31,79091.91,0.0,-1.0,0.0,0.00024]
[1778873730490,54.31,79091.91,0.0,-1.0,0.0,0.00024]
[1778873730410,54.31,79091.97,0.0,-1.0,0.0,0.00024]
[1778873732312,54.31,79091.97,0.0,-1.0,0.0,0.00024]
[1778873732486,54.31,79091.97,0.0,-1.0,0.0,0.00024]
[1778873732412,54.31,79091.79,0.0,-1.0,0.0,0.00024]
[1778873732605,54.31,79089.01,0.0,-1.0,0.0,0.00023]
[1778873733612,54.31,79079.14,0.0,-1.0,0.0,0.00023]
[1778873734619,54.31,79074.71,0.0,-1.0,0.0,0.00022]
[1778873736311,54.31,79074.71,0.0,-1.0,0.0,0.00022]
[1778873736419,54.31,79074.71,0.0,-1.0,0.0,0.00022]
[1778873736518,54.31,79070.41,0.0,-1.0,0.0,0.00022]
[1778873736633,54.31,79068.11,0.0,-1.0,0.0,0.00022]
[1778873738310,54.31,79068.11,0.0,-1.0,0.0,0.00022]
[1778873738442,54.31,79068.11,0.0,-1.0,0.0,0.00022]
[1778873738528,54.31,79063.36,0.0,-1.0,0.0,0.00022]
[1778873738838,54.31,79063.36,0.0,-1.0,0.0,0.00022]
[1778873739060,54.31,79063.36,0.0,-1.0,0.0,0.00022]
[1778873739190,54.31,79063.36,0.0,-1.0,0.0,0.00022]
[1778873739292,54.31,79058.75,0.0,-1.0,0.0,0.00021]
[1778873742308,54.31,79057.63,0.0,-1.0,0.0,0.00021]
[1778873742478,54.31,79057.63,0.0,-1.0,0.0,0.00021]
[1778873742388,54.31,79061.99,0.0,-1.0,0.0,0.00022]
[1778873743502,54.31,79061.99,0.0,-1.0,0.0,0.00022]
[1778873743559,54.31,79062.12,0.0,-1.0,0.0,0.00022]
[1778873744313,54.31,79062.12,0.0,-1.0,0.0,0.00022]
[1778873744413,54.31,79062.17,0.0,-1.0,0.0,0.00022]
[1778873744570,54.31,79062.17,0.0,-1.0,0.0,0.00022]
[1778873745697,54.31,79065.06,0.0,-1.0,0.0,0.00022]
[1778873747270,54.31,79065.06,0.0,-1.0,0.0,0.00022]
[1778873747309,54.31,79065.06,0.0,-1.0,0.0,0.00022]
[1778873747437,54.31,79065.06,0.0,-1.0,0.0,0.00022]
[1778873747526,54.31,79065.46,0.0,-1.0,0.0,0.00022]
[1778873748621,54.31,79064.84,0.0,-1.0,0.0,0.00022]
[1778873748808,54.31,79064.84,0.0,-1.0,0.0,0.00022]
[1778873750309,54.31,79065.09,0.0,-1.0,0.0,0.00022]
[1778873750313,54.31,79065.09,0.0,-1.0,0.0,0.00022]
[1778873750601,54.31,79065.09,0.0,-1.0,0.0,0.00022]
[1778873750732,54.31,79070.46,0.0,-1.0,0.0,0.00022]
[1778873754310,54.31,79071.28,0.0,-1.0,0.0,0.00022]
[1778873754321,54.31,79071.28,0.0,-1.0,0.0,0.00022]
[1778873754456,54.31,79071.28,0.0,-1.0,0.0,0.00022]
[1778873754534,54.31,79071.31,0.0,-1.0,0.0,0.00022]
[1778873754559,54.31,79071.31,0.0,-1.0,0.0,0.00022]
[1778873754760,54.31,79072.53,0.0,-1.0,0.0,0.00022]
[1778873756312,54.31,79072.53,0.0,-1.0,0.0,0.00022]
[1778873756471,54.31,79072.53,0.0,-1.0,0.0,0.00022]
[1778873756364,54.31,79072.88,0.0,-1.0,0.0,0.00022]
[1778873756774,54.31,79074.96,0.0,-1.0,0.0,0.00022]
[1778873758312,54.31,79074.96,0.0,-1.0,0.0,0.00022]
[1778873758327,54.31,79074.96,0.0,-1.0,0.0,0.00022]
[1778873758368,54.31,79075.08,0.0,-1.0,0.0,0.00022]
[1778873758788,54.31,79076.78,0.0,-1.0,0.0,0.00023]
[1778873759795,54.31,79079.66,0.0,-1.0,0.0,0.00023]
[1778873760802,54.31,79081.24,0.0,-1.0,0.0,0.00023]
[1778873762000,54.31,79081.24,0.0,-1.0,0.0,0.00023]
[1778873762060,54.31,79081.24,0.0,-1.0,0.0,0.00023]
[1778873762210,54.31,79081.24,0.0,-1.0,0.0,0.00023]
[1778873762240,54.31,79083.09,0.0,-1.0,0.0,0.00023]
[1778873762817,54.31,79087.56,0.0,-1.0,0.0,0.00023]
[1778873763837,54.31,79087.56,0.0,-1.0,0.0,0.00023]
[1778873764058,54.31,79087.56,0.0,-1.0,0.0,0.00023]
[1778873764311,54.31,79087.56,0.0,-1.0,0.0,0.00023]
[1778873764441,54.31,79087.56,0.0,-1.0,0.0,0.00023]
[1778873764518,54.31,79087.73,0.0,-1.0,0.0,0.00023]
[1778873764561,54.31,79087.73,0.0,-1.0,0.0,0.00023]
[1778873764807,54.31,79087.73,0.0,-1.0,0.0,0.00023]
[1778873764857,54.31,79087.73,0.0,-1.0,0.0,0.00023]
[1778873764959,54.31,79090.78,0.0,-1.0,0.0,0.00023]
[1778873765838,54.31,79092.98,0.0,-1.0,0.0,0.00024]
[1778873766845,54.31,79094.19,0.0,-1.0,0.0,0.00024]
[1778873768310,54.31,79094.19,0.0,-1.0,0.0,0.00024]
[1778873768405,54.31,79094.19,0.0,-1.0,0.0,0.00024]
[1778873768411,54.31,79095.27,0.0,-1.0,0.0,0.00024]
[1778873769750,54.31,79094.88,0.0,-1.0,0.0,0.00024]
[1778873769866,54.31,79092.24,0.0,-1.0,0.0,0.00024]
[1778873771001,54.31,79092.24,0.0,-1.0,0.0,0.00024]
[1778873771242,54.31,79092.24,0.0,-1.0,0.0,0.00024]
[1778873771311,54.31,79092.24,0.0,-1.0,0.0,0.00024]
[1778873772310,54.31,79092.09,0.0,-1.0,0.0,0.00024]
[1778873772462,54.31,79092.09,0.0,-1.0,0.0,0.00024]
[1778873772550,54.31,79093.14,0.0,-1.0,0.0,0.00024]
[1778873774312,54.31,79093.0,0.0,-1.0,0.0,0.00024]
[1778873774413,54.31,79094.11,0.0,-1.0,0.0,0.00024]
[1778873774615,54.31,79094.11,0.0,-1.0,0.0,0.00024]
[1778873776312,54.31,79094.72,0.0,-1.0,0.0,0.00024]
[1778873776523,54.31,79094.72,0.0,-1.0,0.0,0.00024]
[1778873776396,54.31,79094.61,0.0,-1.0,0.0,0.00024]
[1778873777923,54.31,79092.62,0.0,-1.0,0.0,0.00024]
[1778873780138,54.31,79092.23,0.0,-1.0,0.0,0.00024]
[1778873780314,54.31,79092.23,0.0,-1.0,0.0,0.00024]
[1778873780456,54.31,79092.23,0.0,-1.0,0.0,0.00024]
[1778873780486,54.31,79094.07,0.0,-1.0,0.0,0.00024]
[1778873784316,54.31,79094.99,0.0,-1.0,0.0,0.00024]
[1778873784563,54.31,79094.99,0.0,-1.0,0.0,0.00024]
[1778873784417,54.31,79096.12,0.0,-1.0,0.0,0.00024]
[1778873784756,54.31,79096.12,0.0,-1.0,0.0,0.00024]
[1778873784972,54.31,79097.76,0.0,-1.0,0.0,0.00024]
[1778873786289,54.31,79097.76,0.0,-1.0,0.0,0.00024]
[1778873786316,54.31,79097.76,0.0,-1.0,0.0,0.00024]
[1778873786389,54.31,79097.76,0.0,-1.0,0.0,0.00024]
[1778873786390,54.31,79097.62,0.0,-1.0,0.0,0.00024]
[1778873788316,54.31,79098.1,0.0,-1.0,0.0,0.00024]
[1778873788458,54.31,79098.1,0.0,-1.0,0.0,0.00024]
[1778873788524,54.31,79098.89,0.0,-1.0,0.0,0.00024]
[1778873789000,54.31,79100.45,0.0,-1.0,0.0,0.00024]
[1778873790007,54.31,79107.65,0.0,-1.0,0.0,0.00025]
[1778873791014,54.31,79108.37,0.0,-1.0,0.0,0.00024]
[1778873792101,54.31,79108.37,0.0,-1.0,0.0,0.00024]
[1778873792312,54.31,79108.37,0.0,-1.0,0.0,0.00024]
[1778873792351,54.31,79107.93,0.0,-1.0,0.0,0.00024]
[1778873792694,54.31,79107.93,0.0,-1.0,0.0,0.00024]
[1778873793032,54.31,79109.25,0.0,-1.0,0.0,0.00024]
[1778873794314,54.31,79109.25,0.0,-1.0,0.0,0.00024]
[1778873794452,54.31,79109.25,0.0,-1.0,0.0,0.00024]
[1778873794525,54.31,79112.18,0.0,-1.0,0.0,0.00025]
[1778873795048,54.31,79114.44,0.0,-1.0,0.0,0.00025]
[1778873795900,54.31,79114.44,0.0,-1.0,0.0,0.00025]
[1778873796059,54.31,79114.44,0.0,-1.0,0.0,0.00025]
[1778873798314,54.31,79114.08,0.0,-1.0,0.0,0.00025]
[1778873798418,54.31,79114.08,0.0,-1.0,0.0,0.00025]
[1778873798516,54.31,79113.91,0.0,-1.0,0.0,0.00025]
[1778873801090,54.31,79115.43,0.0,-1.0,0.0,0.00025]
[1778873802314,54.31,79115.43,0.0,-1.0,0.0,0.00025]
[1778873802414,54.31,79116.48,0.0,-1.0,0.0,0.00025]
[1778873802598,54.31,79116.48,0.0,-1.0,0.0,0.00025]
[1778873804311,54.31,79117.05,0.0,-1.0,0.0,0.00025]
[1778873804484,54.31,79117.05,0.0,-1.0,0.0,0.00025]
[1778873804519,54.31,79116.88,0.0,-1.0,0.0,0.00025]
[1778873806125,54.31,79122.09,0.0,-1.0,0.0,0.00025]
[1778873806821,54.31,79122.09,0.0,-1.0,0.0,0.00025]
[1778873807059,54.31,79122.09,0.0,-1.0,0.0,0.00025]
[1778873808316,54.31,79122.83,0.0,-1.0,0.0,0.00025]
[1778873808418,54.31,79122.83,0.0,-1.0,0.0,0.00025]
[1778873808489,54.31,79118.14,0.0,-1.0,0.0,0.00025]
[1778873809146,54.31,79115.19,0.0,-1.0,0.0,0.00025]
[1778873810312,54.31,79115.19,0.0,-1.0,0.0,0.00025]
[1778873810513,54.31,79115.19,0.0,-1.0,0.0,0.00025]
[1778873810562,54.31,79116.35,0.0,-1.0,0.0,0.00025]
[1778873810824,54.31,79116.35,0.0,-1.0,0.0,0.00025]
[1778873811058,54.31,79116.35,0.0,-1.0,0.0,0.00025]
[1778873811083,54.31,79116.35,0.0,-1.0,0.0,0.00025]
[1778873811160,54.31,79116.27,0.0,-1.0,0.0,0.00025]
[1778873813973,54.31,79116.54,0.0,-1.0,0.0,0.00025]
[1778873814310,54.31,79116.54,0.0,-1.0,0.0,0.00025]
[1778873814482,54.31,79116.54,0.0,-1.0,0.0,0.00025]
[1778873814561,54.31,79116.54,0.0,-1.0,0.0,0.00025]
[1778873814562,54.31,79116.37,0.0,-1.0,0.0,0.00025]
[1778873816786,54.31,79117.0,0.0,-1.0,0.0,0.00025]
[1778873816814,54.31,79117.0,0.0,-1.0,0.0,0.00025]
[1778873819705,54.31,79117.23,0.0,-1.0,0.0,0.00025]
[1778873822315,54.31,79117.66,0.0,-1.0,0.0,0.00025]
[1778873822414,54.31,79117.66,0.0,-1.0,0.0,0.00025]
[1778873822637,54.31,79117.66,0.0,-1.0,0.0,0.00025]
[1778873822809,54.31,79117.66,0.0,-1.0,0.0,0.00025]
[1778873823244,54.31,79117.65,0.0,-1.0,0.0,0.00025]
[1778873828279,54.31,79119.43,0.0,-1.0,0.0,0.00025]
[1778873829286,54.31,79125.39,0.0,-1.0,0.0,0.00026]
[1778873830293,54.31,79127.86,0.0,-1.0,0.0,0.00026]
[1778873830697,54.31,79127.86,0.0,-1.0,0.0,0.00026]
[1778873830753,54.31,79127.86,0.0,-1.0,0.0,0.00026]
[1778873830809,54.31,79127.86,0.0,-1.0,0.0,0.00026]
[1778873831458,54.31,79127.86,0.0,-1.0,0.0,0.00026]
[1778873831560,54.31,79127.86,0.0,-1.0,0.0,0.00026]
[1778873831516,54.31,79125.0,0.0,-1.0,0.0,0.00026]
[1778873834322,54.31,79126.12,0.0,-1.0,0.0,0.00026]
[1778873836335,54.31,79122.05,0.0,-1.0,0.0,0.00025]
[1778873838444,54.31,79121.82,0.0,-1.0,0.0,0.00025]
[1778873838477,54.31,79121.82,0.0,-1.0,0.0,0.00025]
[1778873838562,54.31,79121.82,0.0,-1.0,0.0,0.00025]
[1778873838545,54.31,79121.8,0.0,-1.0,0.0,0.00025]
[1778873838683,54.31,79121.8,0.0,-1.0,0.0,0.00025]
[1778873839220,54.31,79121.8,0.0,-1.0,0.0,0.00025]
[1778873839308,54.31,79121.8,0.0,-1.0,0.0,0.00025]
[1778873839356,54.31,79121.92,0.0,-1.0,0.0,0.00025]
[1778873842313,54.31,79121.92,0.0,-1.0,0.0,0.00025]
[1778873842624,54.31,79121.92,0.0,-1.0,0.0,0.00025]
[1778873842412,54.31,79121.92,0.0,-1.0,0.0,0.00025]
[1778873845398,54.31,79124.12,0.0,-1.0,0.0,0.00025]
[1778873846312,54.31,79124.12,0.0,-1.0,0.0,0.00025]
[1778873846475,54.31,79124.12,0.0,-1.0,0.0,0.00025]
[1778873846558,54.31,79123.89,0.0,-1.0,0.0,0.00025]
[1778873848382,54.31,79124.55,0.0,-1.0,0.0,0.00025]
[1778873848559,54.31,79124.55,0.0,-1.0,0.0,0.00025]
[1778873850313,54.31,79124.6,0.0,-1.0,0.0,0.00025]
[1778873850431,54.31,79124.6,0.0,-1.0,0.0,0.00025]
[1778873850518,54.31,79124.59,0.0,-1.0,0.0,0.00025]
[1778873851441,54.31,79128.2,0.0,-1.0,0.0,0.00025]
[1778873852746,54.31,79128.53,0.0,-1.0,0.0,0.00025]
[1778873852759,54.31,79128.53,0.0,-1.0,0.0,0.00025]
[1778873852810,54.31,79128.53,0.0,-1.0,0.0,0.00025]
[1778873852827,54.31,79128.53,0.0,-1.0,0.0,0.00025]
[1778873853455,54.31,79130.3,0.0,-1.0,0.0,0.00026]
[1778873853927,54.31,79130.3,0.0,-1.0,0.0,0.00026]
[1778873854059,54.31,79130.3,0.0,-1.0,0.0,0.00026]
[1778873856310,54.31,79129.82,0.0,-1.0,0.0,0.00025]
[1778873856603,54.31,79129.82,0.0,-1.0,0.0,0.00025]
[1778873856476,54.31,79130.01,0.0,-1.0,0.0,0.00025]
[1778873858319,54.31,79130.08,0.0,-1.0,0.0,0.00025]
[1778873858420,54.31,79130.08,0.0,-1.0,0.0,0.00025]
[1778873859736,54.31,79130.18,0.0,-1.0,0.0,0.00026]
[1778873862316,54.31,79131.46,0.0,-1.0,0.0,0.00026]
[1778873862527,54.31,79131.46,0.0,-1.0,0.0,0.00026]
[1778873862623,54.31,79131.57,0.0,-1.0,0.0,0.00026]
[1778873863525,54.31,79132.55,0.0,-1.0,0.0,0.00026]
[1778873864107,54.31,79132.55,0.0,-1.0,0.0,0.00026]
[1778873864310,54.31,79132.55,0.0,-1.0,0.0,0.00026]
[1778873865539,54.31,79134.05,0.0,-1.0,0.0,0.00026]
[1778873866318,54.31,79134.05,0.0,-1.0,0.0,0.00026]
[1778873866512,54.31,79134.05,0.0,-1.0,0.0,0.00026]
[1778873866546,54.31,79134.16,0.0,-1.0,0.0,0.00026]
[1778873869567,54.31,79131.77,0.0,-1.0,0.0,0.00026]
[1778873870311,54.31,79131.77,0.0,-1.0,0.0,0.00026]
[1778873870485,54.31,79131.77,0.0,-1.0,0.0,0.00026]
[1778873870574,54.31,79132.02,0.0,-1.0,0.0,0.00026]
[1778873871405,54.31,79132.02,0.0,-1.0,0.0,0.00026]
[1778873871559,54.31,79132.02,0.0,-1.0,0.0,0.00026]
[1778873872311,54.31,79132.27,0.0,-1.0,0.0,0.00026]
[1778873872458,54.31,79132.27,0.0,-1.0,0.0,0.00026]
[1778873872588,54.31,79131.98,0.0,-1.0,0.0,0.00026]
[1778873873960,54.31,79131.98,0.0,-1.0,0.0,0.00026]
[1778873874316,54.31,79131.98,0.0,-1.0,0.0,0.00026]
[1778873874414,54.31,79131.98,0.0,-1.0,0.0,0.00026]
[1778873874425,54.31,79131.98,0.0,-1.0,0.0,0.00026]
[1778873878315,54.31,79132.08,0.0,-1.0,0.0,0.00026]
[1778873878484,54.31,79132.08,0.0,-1.0,0.0,0.00026]
[1778873878631,54.31,79130.66,0.0,-1.0,0.0,0.00026]
[1778873878972,54.31,79130.66,0.0,-1.0,0.0,0.00026]
[1778873879301,54.31,79130.66,0.0,-1.0,0.0,0.00026]
[1778873879642,54.31,79130.66,0.0,-1.0,0.0,0.00026]
[1778873881163,54.31,79130.52,0.0,-1.0,0.0,0.00026]
[1778873882315,54.31,79131.39,0.0,-1.0,0.0,0.00026]
[1778873882463,54.31,79131.39,0.0,-1.0,0.0,0.00026]
[1778873882659,54.31,79131.75,0.0,-1.0,0.0,0.00026]
[1778873884187,54.31,79132.31,0.0,-1.0,0.0,0.00026]
[1778873884313,54.31,79132.31,0.0,-1.0,0.0,0.00026]
[1778873884536,54.31,79132.31,0.0,-1.0,0.0,0.00026]
[1778873884673,54.31,79132.06,0.0,-1.0,0.0,0.00026]
[1778873886687,54.31,79129.5,0.0,-1.0,0.0,0.00025]
[1778873888310,54.31,79128.98,0.0,-1.0,0.0,0.00025]
[1778873888437,54.31,79128.98,0.0,-1.0,0.0,0.00025]
[1778873888702,54.31,79128.25,0.0,-1.0,0.0,0.00025]
[1778873889751,54.31,79128.25,0.0,-1.0,0.0,0.00025]
[1778873890317,54.31,79128.25,0.0,-1.0,0.0,0.00025]
[1778873890456,54.31,79128.25,0.0,-1.0,0.0,0.00025]
[1778873890520,54.31,79128.84,0.0,-1.0,0.0,0.00025]
[1778873892254,54.31,79128.07,0.0,-1.0,0.0,0.00025]
[1778873892313,54.31,79128.07,0.0,-1.0,0.0,0.00025]
[1778873894315,54.31,79129.05,0.0,-1.0,0.0,0.00025]
[1778873894583,54.31,79129.05,0.0,-1.0,0.0,0.00025]
[1778873894627,54.31,79131.3,0.0,-1.0,0.0,0.00026]
[1778873894744,54.31,79132.38,0.0,-1.0,0.0,0.00026]
[1778873896695,54.31,79132.38,0.0,-1.0,0.0,0.00026]
[1778873896810,54.31,79133.16,0.0,-1.0,0.0,0.00026]
[1778873898313,54.31,79133.07,0.0,-1.0,0.0,0.00026]
[1778873898461,54.31,79133.07,0.0,-1.0,0.0,0.00026]
[1778873898547,54.31,79134.08,0.0,-1.0,0.0,0.00026]
[1778873901979,54.31,79133.97,0.0,-1.0,0.0,0.00026]
[1778873902060,54.31,79133.97,0.0,-1.0,0.0,0.00026]
[1778873902318,54.31,79133.97,0.0,-1.0,0.0,0.00026]
[1778873902465,54.31,79133.97,0.0,-1.0,0.0,0.00026]
[1778873902536,54.31,79134.14,0.0,-1.0,0.0,0.00026]
[1778873903984,54.31,79134.45,0.0,-1.0,0.0,0.00026]
[1778873904315,54.31,79134.45,0.0,-1.0,0.0,0.00026]
[1778873904446,54.31,79134.45,0.0,-1.0,0.0,0.00026]
[1778873904452,54.31,79134.25,0.0,-1.0,0.0,0.00026]
[1778873908316,54.31,79134.28,0.0,-1.0,0.0,0.00026]
[1778873908457,54.31,79134.28,0.0,-1.0,0.0,0.00026]
[1778873908538,54.31,79133.9,0.0,-1.0,0.0,0.00026]
[1778873909736,54.31,79133.9,0.0,-1.0,0.0,0.00026]
[1778873910314,54.31,79133.9,0.0,-1.0,0.0,0.00026]
[1778873910415,54.31,79133.98,0.0,-1.0,0.0,0.00026]
[1778873910941,54.31,79133.98,0.0,-1.0,0.0,0.00026]
[1778873912063,54.31,79134.05,0.0,-1.0,0.0,0.00026]
[1778873912311,54.31,79134.05,0.0,-1.0,0.0,0.00026]
[1778873912330,54.31,79136.31,0.0,-1.0,0.0,0.00026]
[1778873914313,54.31,79136.97,0.0,-1.0,0.0,0.00026]
[1778873914620,54.31,79136.97,0.0,-1.0,0.0,0.00026]
[1778873914693,54.31,79136.97,0.0,-1.0,0.0,0.00026]
[1778873914775,54.31,79136.97,0.0,-1.0,0.0,0.00026]
[1778873917803,54.31,79135.87,0.0,-1.0,0.0,0.00026]
[1778873917968,54.31,79135.87,0.0,-1.0,0.0,0.00026]
[1778873918061,54.31,79135.87,0.0,-1.0,0.0,0.00026]
[1778873918315,54.31,79135.87,0.0,-1.0,0.0,0.00026]
[1778873918415,54.31,79137.5,0.0,-1.0,0.0,0.00026]
[1778873918997,54.31,79137.5,0.0,-1.0,0.0,0.00026]
[1778873922312,54.31,79138.07,0.0,-1.0,0.0,0.00026]
[1778873922658,54.31,79138.07,0.0,-1.0,0.0,0.00026]
[1778873922392,54.31,79138.1,0.0,-1.0,0.0,0.00026]
[1778873924767,54.31,79138.82,0.0,-1.0,0.0,0.00026]
[1778873926315,54.31,79138.24,0.0,-1.0,0.0,0.00026]
[1778873926539,54.31,79138.24,0.0,-1.0,0.0,0.00026]
[1778873926561,54.31,79138.24,0.0,-1.0,0.0,0.00026]
[1778873926636,54.31,79138.24,0.0,-1.0,0.0,0.00026]
[1778873926711,54.31,79138.18,0.0,-1.0,0.0,0.00026]
[1778873929644,54.31,79138.27,0.0,-1.0,0.0,0.00026]
[1778873928986,54.31,79137.23,0.0,-1.0,0.0,0.00026]
[1778873930313,54.31,79137.23,0.0,-1.0,0.0,0.00026]
[1778873930611,54.31,79137.23,0.0,-1.0,0.0,0.00026]
[1778873930712,54.31,79136.23,0.0,-1.0,0.0,0.00026]
[1778873930811,54.31,79136.23,0.0,-1.0,0.0,0.00026]
[1778873934443,54.31,79136.56,0.0,-1.0,0.0,0.00026]
[1778873935035,54.31,79130.84,0.0,-1.0,0.0,0.00025]
[1778873936128,54.31,79130.84,0.0,-1.0,0.0,0.00025]
[1778873936316,54.31,79130.84,0.0,-1.0,0.0,0.00025]
[1778873936358,54.31,79130.84,0.0,-1.0,0.0,0.00025]
[1778873936439,54.31,79122.98,0.0,-1.0,0.0,0.00025]
[1778873936750,54.31,79122.98,0.0,-1.0,0.0,0.00025]
[1778873936807,54.31,79122.98,0.0,-1.0,0.0,0.00025]
[1778873937050,54.31,79120.97,0.0,-1.0,0.0,0.00024]
[1778873938315,54.31,79120.97,0.0,-1.0,0.0,0.00024]
[1778873938407,54.31,79120.97,0.0,-1.0,0.0,0.00024]
[1778873938428,54.31,79121.25,0.0,-1.0,0.0,0.00024]
[1778873939064,54.31,79120.13,0.0,-1.0,0.0,0.00024]
[1778873941078,54.31,79114.97,0.0,-1.0,0.0,0.00024]
[1778873942313,54.31,79114.97,0.0,-1.0,0.0,0.00024]
[1778873942404,54.31,79114.97,0.0,-1.0,0.0,0.00024]
[1778873942470,54.31,79114.97,0.0,-1.0,0.0,0.00024]
[1778873942567,54.31,79114.97,0.0,-1.0,0.0,0.00024]
[1778873942571,54.31,79114.0,0.0,-1.0,0.0,0.00024]
[1778873943092,54.31,79115.9,0.0,-1.0,0.0,0.00024]
[1778873945108,54.31,79117.28,0.0,-1.0,0.0,0.00024]
[1778873946315,54.31,79117.28,0.0,-1.0,0.0,0.00024]
[1778873946581,54.31,79117.28,0.0,-1.0,0.0,0.00024]
[1778873946654,54.31,79118.64,0.0,-1.0,0.0,0.00024]
[1778873948312,54.31,79118.64,0.0,-1.0,0.0,0.00024]
[1778873948452,54.31,79118.64,0.0,-1.0,0.0,0.00024]
[1778873948539,54.31,79119.05,0.0,-1.0,0.0,0.00024]
[1778873952312,54.31,79119.06,0.0,-1.0,0.0,0.00024]
[1778873952362,54.31,79119.06,0.0,-1.0,0.0,0.00024]
[1778873952412,54.31,79119.06,0.0,-1.0,0.0,0.00024]
[1778873954173,54.31,79122.89,0.0,-1.0,0.0,0.00025]
[1778873955370,54.31,79122.89,0.0,-1.0,0.0,0.00025]
[1778873955560,54.31,79122.89,0.0,-1.0,0.0,0.00025]
[1778873955657,54.31,79125.19,0.0,-1.0,0.0,0.00025]
[1778873956313,54.31,79125.19,0.0,-1.0,0.0,0.00025]
[1778873956458,54.31,79125.19,0.0,-1.0,0.0,0.00025]
[1778873956511,54.31,79125.53,0.0,-1.0,0.0,0.00025]
[1778873957190,54.31,79125.53,0.0,-1.0,0.0,0.00025]
[1778873957311,54.31,79125.53,0.0,-1.0,0.0,0.00025]
[1778873957412,54.31,79131.91,0.0,-1.0,0.0,0.00025]
[1778873958310,54.31,79131.91,0.0,-1.0,0.0,0.00025]
[1778873958410,54.31,79131.91,0.0,-1.0,0.0,0.00025]
[1778873958500,54.31,79134.0,0.0,-1.0,0.0,0.00025]
[1778873958997,54.31,79134.0,0.0,-1.0,0.0,0.00025]
[1778873959504,54.31,79134.0,0.0,-1.0,0.0,0.00025]
[1778873959644,54.31,79134.0,0.0,-1.0,0.0,0.00025]
[1778873959686,54.31,79136.36,0.0,-1.0,0.0,0.00026]
[1778873960215,54.31,79135.56,0.0,-1.0,0.0,0.00026]
[1778873960881,54.31,79135.56,0.0,-1.0,0.0,0.00026]
[1778873962313,54.31,79135.65,0.0,-1.0,0.0,0.00026]
[1778873962531,54.31,79135.65,0.0,-1.0,0.0,0.00026]
[1778873962602,54.31,79135.93,0.0,-1.0,0.0,0.00026]
[1778873963944,54.31,79136.28,0.0,-1.0,0.0,0.00026]
[1778873964058,54.31,79136.28,0.0,-1.0,0.0,0.00026]
[1778873964243,54.31,79137.08,0.0,-1.0,0.0,0.00026]
[1778873965250,54.31,79138.3,0.0,-1.0,0.0,0.00026]
[1778873966315,54.31,79138.3,0.0,-1.0,0.0,0.00026]
[1778873966560,54.31,79138.3,0.0,-1.0,0.0,0.00026]
[1778873966648,54.31,79138.82,0.0,-1.0,0.0,0.00026]
[1778873967264,54.31,79139.59,0.0,-1.0,0.0,0.00026]
[1778873968375,54.31,79139.59,0.0,-1.0,0.0,0.00026]
[1778873968572,54.31,79139.59,0.0,-1.0,0.0,0.00026]
[1778873969005,54.31,79140.18,0.0,-1.0,0.0,0.00026]
[1778873969485,54.31,79140.18,0.0,-1.0,0.0,0.00026]
[1778873971292,54.31,79140.73,0.0,-1.0,0.0,0.00026]
[1778873976330,54.31,79137.26,0.0,-1.0,0.0,0.00025]
[1778873977651,54.31,79137.26,0.0,-1.0,0.0,0.00025]
[1778873977752,54.31,79137.73,0.0,-1.0,0.0,0.00025]
[1778873977808,54.31,79137.73,0.0,-1.0,0.0,0.00025]
[1778873978003,54.31,79137.73,0.0,-1.0,0.0,0.00025]
[1778873978468,54.31,79137.73,0.0,-1.0,0.0,0.00025]
[1778873978559,54.31,79137.73,0.0,-1.0,0.0,0.00025]
[1778873978649,54.31,79137.74,0.0,-1.0,0.0,0.00025]
[1778873980358,54.31,79136.96,0.0,-1.0,0.0,0.00025]
[1778873981365,54.31,79138.49,0.0,-1.0,0.0,0.00025]
[1778873982372,54.31,79139.69,0.0,-1.0,0.0,0.00025]
[1778873984079,54.31,79139.99,0.0,-1.0,0.0,0.00025]
[1778873984386,54.31,79141.91,0.0,-1.0,0.0,0.00026]
[1778873984813,54.31,79141.91,0.0,-1.0,0.0,0.00026]
[1778873985059,54.31,79141.91,0.0,-1.0,0.0,0.00026]
[1778873985393,54.31,79139.9,0.0,-1.0,0.0,0.00025]
[1778873989422,54.31,79138.87,0.0,-1.0,0.0,0.00025]
[1778873991436,54.31,79140.66,0.0,-1.0,0.0,0.00025]
[1778873993146,54.31,79140.97,0.0,-1.0,0.0,0.00026]
[1778873993309,54.31,79140.97,0.0,-1.0,0.0,0.00026]
[1778873993450,54.31,79142.98,0.0,-1.0,0.0,0.00026]
[1778873993979,54.31,79142.98,0.0,-1.0,0.0,0.00026]
[1778873994464,54.31,79142.98,0.0,-1.0,0.0,0.00026]
[1778873994465,54.31,79142.06,0.0,-1.0,0.0,0.00026]
[1778873995057,54.31,79142.06,0.0,-1.0,0.0,0.00026]
[1778873998485,54.31,79139.82,0.0,-1.0,0.0,0.00025]
[1778874000363,54.31,79139.75,0.0,-1.0,0.0,0.00025]
[1778874000566,54.31,79139.75,0.0,-1.0,0.0,0.00025]
[1778874000602,54.31,79136.14,0.0,-1.0,0.0,0.00025]
[1778874006541,54.31,79136.75,0.0,-1.0,0.0,0.00025]
[1778874007569,54.31,79136.75,0.0,-1.0,0.0,0.00025]
[1778874007808,54.31,79136.75,0.0,-1.0,0.0,0.00025]
[1778874013590,54.31,79128.32,0.0,-1.0,0.0,0.00025]
[1778874014597,54.31,79121.87,0.0,-1.0,0.0,0.00024]
[1778874015604,54.31,79115.47,0.0,-1.0,0.0,0.00024]
[1778874016328,54.31,79115.47,0.0,-1.0,0.0,0.00024]
[1778874016561,54.31,79115.47,0.0,-1.0,0.0,0.00024]
[1778874016611,54.31,79113.31,0.0,-1.0,0.0,0.00024]
[1778874018625,54.31,79113.38,0.0,-1.0,0.0,0.00024]
[1778874019787,54.31,79113.38,0.0,-1.0,0.0,0.00024]
[1778874020314,54.31,79113.7,0.0,-1.0,0.0,0.00024]
[1778874020404,54.31,79113.7,0.0,-1.0,0.0,0.00024]
[1778874020563,54.31,79113.7,0.0,-1.0,0.0,0.00024]
[1778874020639,54.31,79113.67,0.0,-1.0,0.0,0.00024]
[1778874022251,54.31,79113.09,0.0,-1.0,0.0,0.00024]
[1778874022312,54.31,79113.09,0.0,-1.0,0.0,0.00024]
[1778874027688,54.31,79112.72,0.0,-1.0,0.0,0.00024]
[1778874028695,54.31,79111.34,0.0,-1.0,0.0,0.00023]
[1778874031717,54.31,79110.95,0.0,-1.0,0.0,0.00023]
[1778874032723,54.31,79108.83,0.0,-1.0,0.0,0.00023]
[1778874033732,54.31,79105.79,0.0,-1.0,0.0,0.00023]
[1778874033914,54.31,79105.79,0.0,-1.0,0.0,0.00023]
[1778874034058,54.31,79105.79,0.0,-1.0,0.0,0.00023]
[1778874034738,54.31,79099.12,0.0,-1.0,0.0,0.00022]
[1778874036752,54.31,79096.96,0.0,-1.0,0.0,0.00022]
[1778874037669,54.31,79096.96,0.0,-1.0,0.0,0.00022]
[1778874037809,54.31,79096.96,0.0,-1.0,0.0,0.00022]
[1778874038357,54.31,79096.93,0.0,-1.0,0.0,0.00022]
[1778874038464,54.31,79096.93,0.0,-1.0,0.0,0.00022]
[1778874038558,54.31,79096.93,0.0,-1.0,0.0,0.00022]
[1778874038766,54.31,79095.96,0.0,-1.0,0.0,0.00022]
[1778874039773,54.31,79093.06,0.0,-1.0,0.0,0.00022]
[1778874043176,54.31,79092.48,0.0,-1.0,0.0,0.00022]
[1778874043309,54.31,79092.48,0.0,-1.0,0.0,0.00022]
[1778874044768,54.31,79093.67,0.0,-1.0,0.0,0.00022]
[1778874045696,54.31,79093.3,0.0,-1.0,0.0,0.00022]
[1778874047587,54.31,79094.58,0.0,-1.0,0.0,0.00022]
[1778874047720,54.31,79094.58,0.0,-1.0,0.0,0.00022]
[1778874047810,54.31,79094.58,0.0,-1.0,0.0,0.00022]
[1778874047829,54.31,79094.84,0.0,-1.0,0.0,0.00022]
[1778874048836,54.31,79091.73,0.0,-1.0,0.0,0.00022]
[1778874049843,54.31,79079.57,0.0,-1.0,0.0,0.00021]
[1778874050568,54.31,79079.57,0.0,-1.0,0.0,0.00021]
[1778874050809,54.31,79079.57,0.0,-1.0,0.0,0.00021]
[1778874050850,54.31,79074.04,0.0,-1.0,0.0,0.00021]
[1778874051857,54.31,79077.2,0.0,-1.0,0.0,0.00021]
[1778874053921,54.31,79077.19,0.0,-1.0,0.0,0.00021]
[1778874054035,54.31,79077.19,0.0,-1.0,0.0,0.00021]
[1778874054058,54.31,79077.19,0.0,-1.0,0.0,0.00021]
[1778874054132,54.31,79080.21,0.0,-1.0,0.0,0.00021]
[1778874057834,54.31,79081.42,0.0,-1.0,0.0,0.00021]
[1778874057835,54.31,79085.01,0.0,-1.0,0.0,0.00021]
[1778874058057,54.31,79085.01,0.0,-1.0,0.0,0.00021]
[1778874058158,54.31,79086.82,0.0,-1.0,0.0,0.00021]
[1778874061323,54.31,79087.75,0.0,-1.0,0.0,0.00022]
[1778874061436,54.31,79087.75,0.0,-1.0,0.0,0.00022]
[1778874061559,54.31,79087.75,0.0,-1.0,0.0,0.00022]
[1778874061661,54.31,79086.86,0.0,-1.0,0.0,0.00021]
[1778874063417,54.31,79087.6,0.0,-1.0,0.0,0.00022]
[1778874063560,54.31,79087.6,0.0,-1.0,0.0,0.00022]
[1778874063568,54.31,79093.71,0.0,-1.0,0.0,0.00022]
[1778874063944,54.31,79100.42,0.0,-1.0,0.0,0.00022]
[1778874064950,54.31,79101.75,0.0,-1.0,0.0,0.00022]
[1778874065911,54.31,79101.75,0.0,-1.0,0.0,0.00022]
[1778874065978,54.31,79101.75,0.0,-1.0,0.0,0.00022]
[1778874066060,54.31,79101.75,0.0,-1.0,0.0,0.00022]
[1778874066062,54.31,79101.79,0.0,-1.0,0.0,0.00022]
[1778874066964,54.31,79104.91,0.0,-1.0,0.0,0.00023]
[1778874068248,54.31,79104.91,0.0,-1.0,0.0,0.00023]
[1778874068310,54.31,79104.91,0.0,-1.0,0.0,0.00023]
[1778874068349,54.31,79107.13,0.0,-1.0,0.0,0.00023]
[1778874073983,54.31,79107.53,0.0,-1.0,0.0,0.00023]
[1778874074317,54.31,79107.53,0.0,-1.0,0.0,0.00023]
[1778874074368,54.31,79107.53,0.0,-1.0,0.0,0.00023]
[1778874074560,54.31,79107.53,0.0,-1.0,0.0,0.00023]
[1778874077864,54.31,79110.49,0.0,-1.0,0.0,0.00023]
[1778874078313,54.31,79110.49,0.0,-1.0,0.0,0.00023]
[1778874078395,54.31,79116.21,0.0,-1.0,0.0,0.00023]
[1778874079597,54.31,79116.21,0.0,-1.0,0.0,0.00023]
[1778874079809,54.31,79116.21,0.0,-1.0,0.0,0.00023]
[1778874079828,54.31,79116.21,0.0,-1.0,0.0,0.00023]
[1778874079845,54.31,79117.78,0.0,-1.0,0.0,0.00024]
[1778874080059,54.31,79117.78,0.0,-1.0,0.0,0.00024]
[1778874083079,54.31,79120.47,0.0,-1.0,0.0,0.00024]
[1778874083984,54.31,79120.47,0.0,-1.0,0.0,0.00024]
[1778874084510,54.31,79120.47,0.0,-1.0,0.0,0.00024]
[1778874088114,54.31,79118.85,0.0,-1.0,0.0,0.00024]
[1778874091661,54.31,79119.38,0.0,-1.0,0.0,0.00024]
[1778874091754,54.31,79119.38,0.0,-1.0,0.0,0.00024]
[1778874091807,54.31,79119.38,0.0,-1.0,0.0,0.00024]
[1778874091896,54.31,79119.73,0.0,-1.0,0.0,0.00023]
[1778874092427,54.31,79119.73,0.0,-1.0,0.0,0.00023]
[1778874092558,54.31,79119.73,0.0,-1.0,0.0,0.00023]
[1778874098184,54.31,79119.03,0.0,-1.0,0.0,0.00023]
[1778874098981,54.31,79119.03,0.0,-1.0,0.0,0.00023]
[1778874099404,54.31,79119.03,0.0,-1.0,0.0,0.00023]
[1778874102185,54.31,79119.07,0.0,-1.0,0.0,0.00023]
[1778874102309,54.31,79119.07,0.0,-1.0,0.0,0.00023]
[1778874102316,54.31,79119.07,0.0,-1.0,0.0,0.00023]
[1778874102495,54.31,79119.07,0.0,-1.0,0.0,0.00023]
[1778874102561,54.31,79119.07,0.0,-1.0,0.0,0.00023]
[1778874102715,54.31,79119.79,0.0,-1.0,0.0,0.00023]
[1778874106240,54.31,79118.47,0.0,-1.0,0.0,0.00023]
[1778874111280,54.31,79119.1,0.0,-1.0,0.0,0.00023]
[1778874113969,54.31,79119.61,0.0,-1.0,0.0,0.00023]
[1778874114062,54.31,79119.61,0.0,-1.0,0.0,0.00023]
[1778874114090,54.31,79119.61,0.0,-1.0,0.0,0.00023]
[1778874114312,54.31,79119.61,0.0,-1.0,0.0,0.00023]
[1778874114396,54.31,79119.61,0.0,-1.0,0.0,0.00023]
[1778874114561,54.31,79119.61,0.0,-1.0,0.0,0.00023]
[1778874114661,54.31,79119.69,0.0,-1.0,0.0,0.00023]
[1778874116315,54.31,79117.73,0.0,-1.0,0.0,0.00023]
[1778874119834,54.31,79118.72,0.0,-1.0,0.0,0.00023]
[1778874120053,54.31,79118.67,0.0,-1.0,0.0,0.00023]
[1778874120060,54.31,79118.67,0.0,-1.0,0.0,0.00023]
[1778874120416,54.31,79118.67,0.0,-1.0,0.0,0.00023]
[1778874120570,54.31,79118.67,0.0,-1.0,0.0,0.00023]
[1778874120668,54.31,79118.32,0.0,-1.0,0.0,0.00023]
[1778874124334,54.31,79118.17,0.0,-1.0,0.0,0.00023]
[1778874124564,54.31,79118.17,0.0,-1.0,0.0,0.00023]
[1778874124606,54.31,79121.15,0.0,-1.0,0.0,0.00023]
[1778874125378,54.31,79124.34,0.0,-1.0,0.0,0.00024]
[1778874126699,54.31,79124.34,0.0,-1.0,0.0,0.00024]
[1778874126810,54.31,79124.34,0.0,-1.0,0.0,0.00024]
[1778874126855,54.31,79126.67,0.0,-1.0,0.0,0.00024]
[1778874128450,54.31,79125.63,0.0,-1.0,0.0,0.00024]
[1778874128513,54.31,79125.63,0.0,-1.0,0.0,0.00024]
[1778874128561,54.31,79125.63,0.0,-1.0,0.0,0.00024]
[1778874128662,54.31,79122.37,0.0,-1.0,0.0,0.00023]
[1778874128973,54.31,79122.37,0.0,-1.0,0.0,0.00023]
[1778874129500,54.31,79122.37,0.0,-1.0,0.0,0.00023]
[1778874130414,54.31,79127.08,0.0,-1.0,0.0,0.00024]
[1778874131066,54.31,79127.08,0.0,-1.0,0.0,0.00024]
[1778874131309,54.31,79127.08,0.0,-1.0,0.0,0.00024]
[1778874133435,54.31,79125.02,0.0,-1.0,0.0,0.00024]
[1778874134187,54.31,79125.02,0.0,-1.0,0.0,0.00024]
[1778874134312,54.31,79125.02,0.0,-1.0,0.0,0.00024]
[1778874134350,54.31,79125.02,0.0,-1.0,0.0,0.00024]
[1778874134560,54.31,79125.02,0.0,-1.0,0.0,0.00024]
[1778874134580,54.31,79121.04,0.0,-1.0,0.0,0.00023]
[1778874135237,54.31,79121.04,0.0,-1.0,0.0,0.00023]
[1778874135312,54.31,79121.04,0.0,-1.0,0.0,0.00023]
[1778874135450,54.31,79118.86,0.0,-1.0,0.0,0.00023]
[1778874140487,54.31,79119.71,0.0,-1.0,0.0,0.00023]
[1778874142025,54.31,79119.46,0.0,-1.0,0.0,0.00023]
[1778874142058,54.31,79119.46,0.0,-1.0,0.0,0.00023]
[1778874142159,54.31,79119.46,0.0,-1.0,0.0,0.00023]
[1778874142313,54.31,79119.46,0.0,-1.0,0.0,0.00023]
[1778874142490,54.31,79119.46,0.0,-1.0,0.0,0.00023]
[1778874142560,54.31,79119.46,0.0,-1.0,0.0,0.00023]
[1778874142660,54.31,79119.5,0.0,-1.0,0.0,0.00023]
[1778874148543,54.31,79119.29,0.0,-1.0,0.0,0.00023]
[1778874150557,54.31,79117.94,0.0,-1.0,0.0,0.00023]
[1778874151678,54.31,79117.94,0.0,-1.0,0.0,0.00023]
[1778874151747,54.31,79117.94,0.0,-1.0,0.0,0.00023]
[1778874151812,54.31,79117.94,0.0,-1.0,0.0,0.00023]
[1778874151913,54.31,79116.2,0.0,-1.0,0.0,0.00023]
[1778874152571,54.31,79110.92,0.0,-1.0,0.0,0.00022]
[1778874153578,54.31,79108.39,0.0,-1.0,0.0,0.00022]
[1778874153987,54.31,79108.39,0.0,-1.0,0.0,0.00022]
[1778874154210,54.31,79108.39,0.0,-1.0,0.0,0.00022]
[1778874154314,54.31,79108.39,0.0,-1.0,0.0,0.00022]
[1778874154501,54.31,79108.39,0.0,-1.0,0.0,0.00022]
[1778874154585,54.31,79106.52,0.0,-1.0,0.0,0.00022]
[1778874156312,54.31,79105.7,0.0,-1.0,0.0,0.00022]
[1778874156689,54.31,79105.7,0.0,-1.0,0.0,0.00022]
[1778874156763,54.31,79102.15,0.0,-1.0,0.0,0.00022]
[1778874157606,54.31,79098.44,0.0,-1.0,0.0,0.00022]
[1778874159807,54.31,79098.25,0.0,-1.0,0.0,0.00022]
[1778874160183,54.31,79099.18,0.0,-1.0,0.0,0.00022]
[1778874160317,54.31,79099.18,0.0,-1.0,0.0,0.00022]
[1778874160474,54.31,79099.18,0.0,-1.0,0.0,0.00022]
[1778874160538,54.31,79099.18,0.0,-1.0,0.0,0.00022]
[1778874160559,54.31,79099.18,0.0,-1.0,0.0,0.00022]
[1778874160627,54.31,79098.5,0.0,-1.0,0.0,0.00022]
[1778874164318,54.31,79098.39,0.0,-1.0,0.0,0.00022]
[1778874164425,54.31,79098.39,0.0,-1.0,0.0,0.00022]
[1778874164655,54.31,79098.29,0.0,-1.0,0.0,0.00022]
[1778874166701,54.31,79098.2,0.0,-1.0,0.0,0.00022]
[1778874166809,54.31,79098.2,0.0,-1.0,0.0,0.00022]
[1778874168312,54.31,79098.09,0.0,-1.0,0.0,0.00022]
[1778874168403,54.31,79098.09,0.0,-1.0,0.0,0.00022]
[1778874168683,54.31,79095.59,0.0,-1.0,0.0,0.00021]
[1778874169001,54.31,79095.59,0.0,-1.0,0.0,0.00021]
[1778874169548,54.31,79095.59,0.0,-1.0,0.0,0.00021]
[1778874169690,54.31,79093.5,0.0,-1.0,0.0,0.00021]
[1778874170313,54.31,79093.5,0.0,-1.0,0.0,0.00021]
[1778874170494,54.31,79093.5,0.0,-1.0,0.0,0.00021]
[1778874170563,54.31,79093.5,0.0,-1.0,0.0,0.00021]
[1778874170628,54.31,79093.5,0.0,-1.0,0.0,0.00021]
[1778874170697,54.31,79092.07,0.0,-1.0,0.0,0.00021]
[1778874172711,54.31,79090.3,0.0,-1.0,0.0,0.00021]
[1778874174314,54.31,79090.26,0.0,-1.0,0.0,0.00021]
[1778874174599,54.31,79090.26,0.0,-1.0,0.0,0.00021]
[1778874174725,54.31,79090.37,0.0,-1.0,0.0,0.00021]
[1778874175732,54.31,79088.89,0.0,-1.0,0.0,0.00021]
[1778874176313,54.31,79088.89,0.0,-1.0,0.0,0.00021]
[1778874176478,54.31,79088.89,0.0,-1.0,0.0,0.00021]
[1778874176740,54.31,79087.92,0.0,-1.0,0.0,0.00021]
[1778874179700,54.31,79087.19,0.0,-1.0,0.0,0.00021]
[1778874179808,54.31,79087.19,0.0,-1.0,0.0,0.00021]
[1778874180312,54.31,79087.4,0.0,-1.0,0.0,0.00021]
[1778874180359,54.31,79087.4,0.0,-1.0,0.0,0.00021]
[1778874180767,54.31,79088.49,0.0,-1.0,0.0,0.00021]
[1778874181774,54.31,79084.58,0.0,-1.0,0.0,0.00021]
[1778874184312,54.31,79084.09,0.0,-1.0,0.0,0.00021]
[1778874184614,54.31,79084.09,0.0,-1.0,0.0,0.00021]
[1778874184795,54.31,79084.87,0.0,-1.0,0.0,0.00021]
[1778874186311,54.31,79085.7,0.0,-1.0,0.0,0.00021]
[1778874186320,54.31,79085.7,0.0,-1.0,0.0,0.00021]
[1778874186809,54.31,79085.26,0.0,-1.0,0.0,0.00021]
[1778874187816,54.31,79079.23,0.0,-1.0,0.0,0.0002]
[1778874188313,54.31,79079.23,0.0,-1.0,0.0,0.0002]
[1778874188400,54.31,79079.23,0.0,-1.0,0.0,0.0002]
[1778874188823,54.31,79076.32,0.0,-1.0,0.0,0.0002]
[1778874189830,54.31,79075.23,0.0,-1.0,0.0,0.0002]
[1778874190837,54.31,79073.99,0.0,-1.0,0.0,0.0002]
[1778874191602,54.31,79073.99,0.0,-1.0,0.0,0.0002]
[1778874191636,54.31,79073.99,0.0,-1.0,0.0,0.0002]
[1778874191810,54.31,79073.99,0.0,-1.0,0.0,0.0002]
[1778874191912,54.31,79073.99,0.0,-1.0,0.0,0.0002]
[1778874191936,54.31,79070.66,0.0,-1.0,0.0,0.0002]
[1778874192851,54.31,79059.38,0.0,-1.0,0.0,0.00019]
[1778874193858,54.31,79052.59,0.0,-1.0,0.0,0.00019]
[1778874194310,54.31,79052.59,0.0,-1.0,0.0,0.00019]
[1778874194456,54.31,79052.59,0.0,-1.0,0.0,0.00019]
[1778874194570,54.31,79052.59,0.0,-1.0,0.0,0.00019]
[1778874194807,54.31,79052.59,0.0,-1.0,0.0,0.00019]
[1778874194938,54.31,79052.59,0.0,-1.0,0.0,0.00019]
[1778874194900,54.31,79052.22,0.0,-1.0,0.0,0.00019]
[1778874195872,54.31,79057.02,0.0,-1.0,0.0,0.00019]
[1778874196879,54.31,79063.4,0.0,-1.0,0.0,0.00019]
[1778874197886,54.31,79065.35,0.0,-1.0,0.0,0.0002]
[1778874198309,54.31,79065.35,0.0,-1.0,0.0,0.0002]
[1778874198415,54.31,79065.35,0.0,-1.0,0.0,0.0002]
[1778874198893,54.31,79066.69,0.0,-1.0,0.0,0.0002]
[1778874199900,54.31,79071.56,0.0,-1.0,0.0,0.0002]
[1778874200311,54.31,79071.56,0.0,-1.0,0.0,0.0002]
[1778874200498,54.31,79071.56,0.0,-1.0,0.0,0.0002]
[1778874200904,54.31,79071.56,0.0,-1.0,0.0,0.0002]
[1778874200907,54.31,79072.9,0.0,-1.0,0.0,0.0002]
[1778874201311,54.31,79072.9,0.0,-1.0,0.0,0.0002]
[1778874201565,54.31,79072.9,0.0,-1.0,0.0,0.0002]
[1778874204315,54.31,79073.08,0.0,-1.0,0.0,0.0002]
[1778874204935,54.31,79073.43,0.0,-1.0,0.0,0.0002]
[1778874205635,54.31,79073.43,0.0,-1.0,0.0,0.0002]
[1778874205808,54.31,79073.43,0.0,-1.0,0.0,0.0002]
[1778874205942,54.31,79073.95,0.0,-1.0,0.0,0.0002]
[1778874212993,54.31,79074.54,0.0,-1.0,0.0,0.0002]
[1778874214000,54.31,79072.91,0.0,-1.0,0.0,0.0002]
[1778874215007,54.31,79070.34,0.0,-1.0,0.0,0.0002]
[1778874219036,54.31,79072.27,0.0,-1.0,0.0,0.0002]
[1778874220886,54.31,79072.64,0.0,-1.0,0.0,0.0002]
[1778874221058,54.31,79072.92,0.0,-1.0,0.0,0.0002]
[1778874222310,54.31,79072.92,0.0,-1.0,0.0,0.0002]
[1778874222399,54.31,79072.97,0.0,-1.0,0.0,0.0002]
[1778874223064,54.31,79076.87,0.0,-1.0,0.0,0.0002]
[1778874224699,54.31,79076.87,0.0,-1.0,0.0,0.0002]
[1778874224809,54.31,79076.87,0.0,-1.0,0.0,0.0002]
[1778874224908,54.31,79080.48,0.0,-1.0,0.0,0.0002]
[1778874230115,54.31,79079.27,0.0,-1.0,0.0,0.0002]
[1778874233136,54.31,79080.78,0.0,-1.0,0.0,0.0002]
[1778874237165,54.31,79083.6,0.0,-1.0,0.0,0.0002]
[1778874238672,54.31,79083.6,0.0,-1.0,0.0,0.0002]
[1778874238808,54.31,79083.6,0.0,-1.0,0.0,0.0002]
[1778874238909,54.31,79085.42,0.0,-1.0,0.0,0.0002]
[1778874240003,54.31,79085.42,0.0,-1.0,0.0,0.0002]
[1778874240060,54.31,79085.42,0.0,-1.0,0.0,0.0002]
[1778874244214,54.31,79083.82,0.0,-1.0,0.0,0.0002]
[1778874249249,54.31,79085.71,0.0,-1.0,0.0,0.0002]
[1778874250277,54.31,79085.71,0.0,-1.0,0.0,0.0002]
[1778874250309,54.31,79085.71,0.0,-1.0,0.0,0.0002]
[1778874250894,54.31,79085.71,0.0,-1.0,0.0,0.0002]
[1778874251060,54.31,79085.71,0.0,-1.0,0.0,0.0002]
[1778874250910,54.31,79086.61,0.0,-1.0,0.0,0.0002]
[1778874252270,54.31,79088.05,0.0,-1.0,0.0,0.00021]
[1778874257308,54.31,79087.23,0.0,-1.0,0.0,0.00021]
[1778874259833,54.31,79087.41,0.0,-1.0,0.0,0.00021]
[1778874260063,54.31,79087.41,0.0,-1.0,0.0,0.00021]
[1778874259913,54.31,79087.41,0.0,-1.0,0.0,0.00021]
[1778874260329,54.31,79087.75,0.0,-1.0,0.0,0.00021]
[1778874261205,54.31,79087.75,0.0,-1.0,0.0,0.00021]
[1778874261310,54.31,79087.75,0.0,-1.0,0.0,0.00021]
[1778874266372,54.31,79088.32,0.0,-1.0,0.0,0.00021]
[1778874271406,54.31,79088.83,0.0,-1.0,0.0,0.0002]
[1778874273204,54.31,79089.8,0.0,-1.0,0.0,0.0002]
[1778874273309,54.31,79089.8,0.0,-1.0,0.0,0.0002]
[1778874273420,54.31,79091.08,0.0,-1.0,0.0,0.0002]
[1778874274519,54.31,79091.08,0.0,-1.0,0.0,0.0002]
[1778874274559,54.31,79091.08,0.0,-1.0,0.0,0.0002]
[1778874280470,54.31,79090.48,0.0,-1.0,0.0,0.0002]
[1778874285505,54.31,79086.6,0.0,-1.0,0.0,0.0002]
[1778874286397,54.31,79086.6,0.0,-1.0,0.0,0.0002]
[1778874286558,54.31,79086.6,0.0,-1.0,0.0,0.0002]
[1778874286659,54.31,79085.15,0.0,-1.0,0.0,0.0002]
[1778874287482,54.31,79085.15,0.0,-1.0,0.0,0.0002]
[1778874287563,54.31,79085.15,0.0,-1.0,0.0,0.0002]
[1778874287626,54.31,79082.42,0.0,-1.0,0.0,0.0002]
[1778874290541,54.31,79084.06,0.0,-1.0,0.0,0.0002]
[1778874296583,54.31,79083.65,0.0,-1.0,0.0,0.0002]
[1778874301618,54.31,79083.17,0.0,-1.0,0.0,0.0002]
[1778874302625,54.31,79090.65,0.0,-1.0,0.0,0.0002]
[1778874303632,54.31,79099.59,0.0,-1.0,0.0,0.00021]
[1778874304827,54.31,79099.59,0.0,-1.0,0.0,0.00021]
[1778874305060,54.31,79099.59,0.0,-1.0,0.0,0.00021]
[1778874304908,54.31,79104.89,0.0,-1.0,0.0,0.00021]
[1778874305646,54.31,79110.09,0.0,-1.0,0.0,0.00022]
[1778874307660,54.31,79113.75,0.0,-1.0,0.0,0.00022]
[1778874308579,54.31,79113.75,0.0,-1.0,0.0,0.00022]
[1778874308813,54.31,79113.75,0.0,-1.0,0.0,0.00022]
[1778874311688,54.31,79107.71,0.0,-1.0,0.0,0.00021]
[1778874312695,54.31,79106.15,0.0,-1.0,0.0,0.00021]
[1778874313253,54.31,79106.15,0.0,-1.0,0.0,0.00021]
[1778874313307,54.31,79106.15,0.0,-1.0,0.0,0.00021]
[1778874314127,54.31,79106.15,0.0,-1.0,0.0,0.00021]
[1778874313702,54.31,79103.33,0.0,-1.0,0.0,0.00021]
[1778874314317,54.31,79103.33,0.0,-1.0,0.0,0.00021]
[1778874319063,54.31,79103.36,0.0,-1.0,0.0,0.00021]
[1778874319316,54.31,79103.1,0.0,-1.0,0.0,0.00021]
[1778874319744,54.31,79101.53,0.0,-1.0,0.0,0.00021]
[1778874321761,54.31,79094.92,0.0,-1.0,0.0,0.00021]
[1778874322484,54.31,79094.92,0.0,-1.0,0.0,0.00021]
[1778874322560,54.31,79094.92,0.0,-1.0,0.0,0.00021]
[1778874323114,54.31,79094.92,0.0,-1.0,0.0,0.00021]
[1778874322767,54.31,79093.31,0.0,-1.0,0.0,0.00021]
[1778874323315,54.31,79093.31,0.0,-1.0,0.0,0.00021]
[1778874323774,54.31,79094.45,0.0,-1.0,0.0,0.00021]
[1778874324782,54.31,79095.92,0.0,-1.0,0.0,0.00021]
[1778874326795,54.31,79096.96,0.0,-1.0,0.0,0.00021]
[1778874331830,54.31,79097.6,0.0,-1.0,0.0,0.00021]
[1778874336865,54.31,79097.25,0.0,-1.0,0.0,0.0002]
[1778874337254,54.31,79097.25,0.0,-1.0,0.0,0.0002]
[1778874337307,54.31,79097.25,0.0,-1.0,0.0,0.0002]
[1778874337872,54.31,79097.92,0.0,-1.0,0.0,0.00021]
[1778874338349,54.31,79097.92,0.0,-1.0,0.0,0.00021]
[1778874338562,54.31,79097.92,0.0,-1.0,0.0,0.00021]
[1778874341900,54.31,79096.68,0.0,-1.0,0.0,0.0002]
[1778874343414,54.31,79097.34,0.0,-1.0,0.0,0.0002]
[1778874343562,54.31,79097.34,0.0,-1.0,0.0,0.0002]
[1778874344057,54.31,79097.34,0.0,-1.0,0.0,0.0002]
[1778874344142,54.31,79096.99,0.0,-1.0,0.0,0.0002]
[1778874344314,54.31,79096.99,0.0,-1.0,0.0,0.0002]
[1778874349956,54.31,79096.29,0.0,-1.0,0.0,0.0002]
[1778874355817,54.31,79096.01,0.0,-1.0,0.0,0.0002]
[1778874356062,54.31,79096.01,0.0,-1.0,0.0,0.0002]
[1778874356111,54.31,79095.35,0.0,-1.0,0.0,0.0002]
[1778874356870,54.31,79095.35,0.0,-1.0,0.0,0.0002]
[1778874357062,54.31,79095.35,0.0,-1.0,0.0,0.0002]
[1778874359019,54.31,79089.41,0.0,-1.0,0.0,0.0002]
[1778874359544,54.31,79089.41,0.0,-1.0,0.0,0.0002]
[1778874359566,54.31,79089.41,0.0,-1.0,0.0,0.0002]
[1778874360026,54.31,79091.94,0.0,-1.0,0.0,0.0002]
[1778874360707,54.31,79091.94,0.0,-1.0,0.0,0.0002]
[1778874360811,54.31,79091.94,0.0,-1.0,0.0,0.0002]
[1778874361033,54.31,79093.09,0.0,-1.0,0.0,0.0002]
[1778874362040,54.31,79091.71,0.0,-1.0,0.0,0.0002]
[1778874365908,54.31,79091.14,0.0,-1.0,0.0,0.0002]
[1778874366060,54.31,79091.14,0.0,-1.0,0.0,0.0002]
[1778874371103,54.31,79091.55,0.0,-1.0,0.0,0.0002]
[1778874372718,54.31,79091.49,0.0,-1.0,0.0,0.0002]
[1778874372812,54.31,79091.49,0.0,-1.0,0.0,0.0002]
[1778874374124,54.31,79089.46,0.0,-1.0,0.0,0.0002]
[1778874375131,54.31,79086.78,0.0,-1.0,0.0,0.0002]
[1778874376314,54.31,79086.76,0.0,-1.0,0.0,0.0002]
[1778874376436,54.31,79086.76,0.0,-1.0,0.0,0.0002]
[1778874376561,54.31,79086.76,0.0,-1.0,0.0,0.0002]
[1778874377145,54.31,79086.45,0.0,-1.0,0.0,0.0002]
[1778874379159,54.31,79084.8,0.0,-1.0,0.0,0.0002]
[1778874379787,54.31,79084.8,0.0,-1.0,0.0,0.0002]
[1778874379810,54.31,79084.8,0.0,-1.0,0.0,0.0002]
[1778874380001,54.31,79084.8,0.0,-1.0,0.0,0.0002]
[1778874380058,54.31,79084.8,0.0,-1.0,0.0,0.0002]
[1778874380166,54.31,79084.14,0.0,-1.0,0.0,0.0002]
[1778874385201,54.31,79084.02,0.0,-1.0,0.0,0.0002]
[1778874389558,54.31,79084.22,0.0,-1.0,0.0,0.0002]
[1778874389809,54.31,79084.22,0.0,-1.0,0.0,0.0002]
[1778874389910,54.31,79084.1,0.0,-1.0,0.0,0.0002]
[1778874391243,54.31,79082.27,0.0,-1.0,0.0,0.00019]
[1778874392250,54.31,79080.29,0.0,-1.0,0.0,0.00019]
[1778874397579,54.31,79079.93,0.0,-1.0,0.0,0.00019]
[1778874397641,54.31,79079.93,0.0,-1.0,0.0,0.00019]
[1778874397813,54.31,79079.93,0.0,-1.0,0.0,0.00019]
[1778874397882,54.31,79077.9,0.0,-1.0,0.0,0.00019]
[1778874398315,54.31,79077.9,0.0,-1.0,0.0,0.00019]
[1778874398475,54.31,79077.9,0.0,-1.0,0.0,0.00019]
[1778874398564,54.31,79077.9,0.0,-1.0,0.0,0.00019]
[1778874399564,54.31,79076.59,0.0,-1.0,0.0,0.00019]
[1778874399808,54.31,79076.59,0.0,-1.0,0.0,0.00019]
[1778874400141,54.31,79076.59,0.0,-1.0,0.0,0.00019]
[1778874399819,54.31,79077.19,0.0,-1.0,0.0,0.00019]
[1778874400310,54.31,79077.19,0.0,-1.0,0.0,0.00019]
[1778874400397,54.31,79076.91,0.0,-1.0,0.0,0.00019]
[1778874406349,54.31,79077.16,0.0,-1.0,0.0,0.00019]
[1778874411417,54.31,79078.22,0.0,-1.0,0.0,0.00019]
[1778874411559,54.31,79078.22,0.0,-1.0,0.0,0.00019]
[1778874412592,54.31,79078.22,0.0,-1.0,0.0,0.00019]
[1778874413429,54.31,79078.94,0.0,-1.0,0.0,0.00019]
[1778874413472,54.31,79078.94,0.0,-1.0,0.0,0.00019]
[1778874413559,54.31,79078.94,0.0,-1.0,0.0,0.00019]
[1778874413568,54.31,79078.83,0.0,-1.0,0.0,0.00019]
[1778874414410,54.31,79080.17,0.0,-1.0,0.0,0.00019]
[1778874417534,54.31,79081.25,0.0,-1.0,0.0,0.00019]
[1778874418717,54.31,79081.07,0.0,-1.0,0.0,0.00019]
[1778874419764,54.31,79081.73,0.0,-1.0,0.0,0.00019]
[1778874419812,54.31,79081.73,0.0,-1.0,0.0,0.00019]
[1778874419912,54.31,79083.07,0.0,-1.0,0.0,0.00019]
[1778874421757,54.31,79083.48,0.0,-1.0,0.0,0.00019]
[1778874421810,54.31,79083.48,0.0,-1.0,0.0,0.00019]
[1778874421888,54.31,79086.87,0.0,-1.0,0.0,0.0002]
[1778874422467,54.31,79091.24,0.0,-1.0,0.0,0.0002]
[1778874423502,54.31,79091.24,0.0,-1.0,0.0,0.0002]
[1778874423549,54.31,79091.24,0.0,-1.0,0.0,0.0002]
[1778874423562,54.31,79091.24,0.0,-1.0,0.0,0.0002]
[1778874423647,54.31,79091.83,0.0,-1.0,0.0,0.0002]
[1778874428511,54.31,79093.46,0.0,-1.0,0.0,0.0002]
[1778874432539,54.31,79088.46,0.0,-1.0,0.0,0.0002]
[1778874433546,54.31,79085.1,0.0,-1.0,0.0,0.00019]
[1778874434931,54.31,79085.1,0.0,-1.0,0.0,0.00019]
[1778874435059,54.31,79085.1,0.0,-1.0,0.0,0.00019]
[1778874435144,54.31,79082.87,0.0,-1.0,0.0,0.00019]
[1778874436447,54.31,79082.87,0.0,-1.0,0.0,0.00019]
[1778874436547,54.31,79082.87,0.0,-1.0,0.0,0.00019]
[1778874436562,54.31,79082.87,0.0,-1.0,0.0,0.00019]
[1778874436596,54.31,79082.87,0.0,-1.0,0.0,0.00019]
[1778874437579,54.31,79082.87,0.0,-1.0,0.0,0.00019]
[1778874437662,54.31,79085.06,0.0,-1.0,0.0,0.00019]
[1778874438379,54.31,79085.06,0.0,-1.0,0.0,0.00019]
[1778874438959,54.31,79085.06,0.0,-1.0,0.0,0.00019]
[1778874439062,54.31,79085.06,0.0,-1.0,0.0,0.00019]
[1778874439162,54.31,79090.92,0.0,-1.0,0.0,0.0002]
[1778874439588,54.31,79092.98,0.0,-1.0,0.0,0.0002]
[1778874441068,54.31,79092.98,0.0,-1.0,0.0,0.0002]
[1778874441162,54.31,79095.54,0.0,-1.0,0.0,0.0002]
[1778874441309,54.31,79095.54,0.0,-1.0,0.0,0.0002]
[1778874441330,54.31,79095.54,0.0,-1.0,0.0,0.0002]
[1778874441566,54.31,79095.54,0.0,-1.0,0.0,0.0002]
[1778874441602,54.31,79097.02,0.0,-1.0,0.0,0.0002]
[1778874442590,54.31,79097.02,0.0,-1.0,0.0,0.0002]
[1778874443035,54.31,79097.02,0.0,-1.0,0.0,0.0002]
[1778874443060,54.31,79097.02,0.0,-1.0,0.0,0.0002]
[1778874443280,54.31,79097.71,0.0,-1.0,0.0,0.0002]
[1778874448664,54.31,79098.99,0.0,-1.0,0.0,0.0002]
[1778874449667,54.31,79102.46,0.0,-1.0,0.0,0.0002]
[1778874450565,54.31,79102.46,0.0,-1.0,0.0,0.0002]
[1778874450809,54.31,79102.46,0.0,-1.0,0.0,0.0002]
[1778874450811,54.31,79104.34,0.0,-1.0,0.0,0.00021]
[1778874451946,54.31,79104.34,0.0,-1.0,0.0,0.00021]
[1778874452058,54.31,79104.34,0.0,-1.0,0.0,0.00021]
[1778874452309,54.31,79104.34,0.0,-1.0,0.0,0.00021]
[1778874452140,54.31,79104.25,0.0,-1.0,0.0,0.0002]
[1778874453705,54.31,79107.96,0.0,-1.0,0.0,0.0002]
[1778874454703,54.31,79109.51,0.0,-1.0,0.0,0.00021]
[1778874455718,54.31,79116.29,0.0,-1.0,0.0,0.00021]
[1778874456724,54.31,79121.29,0.0,-1.0,0.0,0.00021]
[1778874457731,54.31,79123.65,0.0,-1.0,0.0,0.00021]
[1778874458504,54.31,79123.65,0.0,-1.0,0.0,0.00021]
[1778874458561,54.31,79123.65,0.0,-1.0,0.0,0.00021]
[1778874460378,54.31,79122.91,0.0,-1.0,0.0,0.00021]
[1778874460487,54.31,79122.91,0.0,-1.0,0.0,0.00021]
[1778874460559,54.31,79122.91,0.0,-1.0,0.0,0.00021]
[1778874460752,54.31,79122.57,0.0,-1.0,0.0,0.00021]
[1778874465787,54.31,79123.39,0.0,-1.0,0.0,0.00021]
[1778874467606,54.31,79123.41,0.0,-1.0,0.0,0.00021]
[1778874468316,54.31,79123.41,0.0,-1.0,0.0,0.00021]
[1778874468439,54.31,79123.86,0.0,-1.0,0.0,0.00021]
[1778874468562,54.31,79123.86,0.0,-1.0,0.0,0.00021]
[1778874473843,54.31,79122.6,0.0,-1.0,0.0,0.00021]
[1778874474850,54.31,79120.88,0.0,-1.0,0.0,0.00021]
[1778874475857,54.31,79117.55,0.0,-1.0,0.0,0.00021]
[1778874476866,54.31,79117.55,0.0,-1.0,0.0,0.00021]
[1778874477060,54.31,79117.55,0.0,-1.0,0.0,0.00021]
[1778874477120,54.31,79115.89,0.0,-1.0,0.0,0.00021]
[1778874478243,54.31,79115.89,0.0,-1.0,0.0,0.00021]
[1778874478310,54.31,79115.89,0.0,-1.0,0.0,0.00021]
[1778874478289,54.31,79112.91,0.0,-1.0,0.0,0.00021]
[1778874478368,54.31,79112.91,0.0,-1.0,0.0,0.00021]
[1778874478561,54.31,79112.91,0.0,-1.0,0.0,0.00021]
[1778874478878,54.31,79114.58,0.0,-1.0,0.0,0.00021]
[1778874483080,54.31,79114.12,0.0,-1.0,0.0,0.00021]
[1778874483310,54.31,79114.12,0.0,-1.0,0.0,0.00021]
[1778874487363,54.31,79113.81,0.0,-1.0,0.0,0.00021]
[1778874487560,54.31,79113.69,0.0,-1.0,0.0,0.00021]
[1778874487941,54.31,79113.4,0.0,-1.0,0.0,0.00021]
[1778874489955,54.31,79112.41,0.0,-1.0,0.0,0.00021]
[1778874491371,54.31,79112.41,0.0,-1.0,0.0,0.00021]
[1778874491560,54.31,79113.36,0.0,-1.0,0.0,0.00021]
[1778874491969,54.31,79113.66,0.0,-1.0,0.0,0.00021]
[1778874497004,54.31,79114.04,0.0,-1.0,0.0,0.00021]
[1778874498855,54.31,79114.04,0.0,-1.0,0.0,0.00021]
[1778874499060,54.31,79114.04,0.0,-1.0,0.0,0.00021]
[1778874501112,54.31,79114.07,0.0,-1.0,0.0,0.00021]
[1778874501219,54.31,79114.07,0.0,-1.0,0.0,0.00021]
[1778874501309,54.31,79114.07,0.0,-1.0,0.0,0.00021]
[1778874501312,54.31,79113.79,0.0,-1.0,0.0,0.00021]
[1778874502558,54.31,79113.68,0.0,-1.0,0.0,0.00021]
[1778874502999,54.31,79113.68,0.0,-1.0,0.0,0.00021]
[1778874511102,54.31,79113.13,0.0,-1.0,0.0,0.0002]
[1778874511890,54.31,79113.13,0.0,-1.0,0.0,0.0002]
[1778874512317,54.31,79113.13,0.0,-1.0,0.0,0.0002]
[1778874513116,54.31,79107.42,0.0,-1.0,0.0,0.0002]
[1778874513434,54.31,79107.42,0.0,-1.0,0.0,0.0002]
[1778874513560,54.31,79107.42,0.0,-1.0,0.0,0.0002]
[1778874514123,54.31,79099.99,0.0,-1.0,0.0,0.0002]
[1778874515160,54.31,79099.99,0.0,-1.0,0.0,0.0002]
[1778874515310,54.31,79099.99,0.0,-1.0,0.0,0.0002]
[1778874515261,54.31,79100.06,0.0,-1.0,0.0,0.0002]
[1778874517054,54.31,79100.7,0.0,-1.0,0.0,0.0002]
[1778874517161,54.31,79100.7,0.0,-1.0,0.0,0.0002]
[1778874517308,54.31,79100.7,0.0,-1.0,0.0,0.0002]
[1778874517262,54.31,79100.77,0.0,-1.0,0.0,0.0002]
[1778874518159,54.31,79098.89,0.0,-1.0,0.0,0.0002]
[1778874519165,54.31,79098.89,0.0,-1.0,0.0,0.0002]
[1778874519308,54.31,79098.89,0.0,-1.0,0.0,0.0002]
[1778874519266,54.31,79097.35,0.0,-1.0,0.0,0.0002]
[1778874520292,54.31,79097.35,0.0,-1.0,0.0,0.0002]
[1778874520313,54.31,79097.35,0.0,-1.0,0.0,0.0002]
[1778874521180,54.31,79097.06,0.0,-1.0,0.0,0.0002]
[1778874524201,54.31,79098.33,0.0,-1.0,0.0,0.0002]
[1778874525208,54.31,79102.13,0.0,-1.0,0.0,0.0002]
[1778874525811,54.31,79102.13,0.0,-1.0,0.0,0.0002]
[1778874526059,54.31,79102.13,0.0,-1.0,0.0,0.0002]
[1778874531250,54.31,79103.24,0.0,-1.0,0.0,0.0002]
[1778874531608,54.31,79103.24,0.0,-1.0,0.0,0.0002]
[1778874531811,54.31,79103.24,0.0,-1.0,0.0,0.0002]
[1778874532257,54.31,79104.53,0.0,-1.0,0.0,0.0002]
[1778874532787,54.31,79104.53,0.0,-1.0,0.0,0.0002]
[1778874532809,54.31,79104.53,0.0,-1.0,0.0,0.0002]
[1778874533264,54.31,79104.73,0.0,-1.0,0.0,0.0002]
[1778874535278,54.31,79107.35,0.0,-1.0,0.0,0.0002]
[1778874535941,54.31,79107.35,0.0,-1.0,0.0,0.0002]
[1778874536058,54.31,79107.35,0.0,-1.0,0.0,0.0002]
[1778874536285,54.31,79110.7,0.0,-1.0,0.0,0.0002]
[1778874539130,54.31,79110.98,0.0,-1.0,0.0,0.0002]
[1778874539310,54.31,79110.98,0.0,-1.0,0.0,0.0002]
[1778874539411,54.31,79114.66,0.0,-1.0,0.0,0.00021]
[1778874540313,54.31,79118.1,0.0,-1.0,0.0,0.00021]
[1778874541320,54.31,79122.42,0.0,-1.0,0.0,0.00021]
[1778874541869,54.31,79122.42,0.0,-1.0,0.0,0.00021]
[1778874542060,54.31,79122.42,0.0,-1.0,0.0,0.00021]
[1778874542327,54.31,79126.54,0.0,-1.0,0.0,0.00021]
[1778874546355,54.31,79128.46,0.0,-1.0,0.0,0.00021]
[1778874548084,54.31,79129.36,0.0,-1.0,0.0,0.00021]
[1778874548311,54.31,79129.36,0.0,-1.0,0.0,0.00021]
[1778874548369,54.31,79133.25,0.0,-1.0,0.0,0.00022]
[1778874549652,54.31,79134.46,0.0,-1.0,0.0,0.00022]
[1778874549814,54.31,79134.46,0.0,-1.0,0.0,0.00022]
[1778874550383,54.31,79134.91,0.0,-1.0,0.0,0.00022]
[1778874551390,54.31,79137.39,0.0,-1.0,0.0,0.00022]
[1778874556425,54.31,79137.1,0.0,-1.0,0.0,0.00022]
[1778874559228,54.31,79137.05,0.0,-1.0,0.0,0.00022]
[1778874559308,54.31,79137.05,0.0,-1.0,0.0,0.00022]
[1778874561460,54.31,79138.79,0.0,-1.0,0.0,0.00022]
[1778874562467,54.31,79142.66,0.0,-1.0,0.0,0.00022]
[1778874563474,54.31,79145.29,0.0,-1.0,0.0,0.00022]
[1778874565859,54.31,79145.21,0.0,-1.0,0.0,0.00022]
[1778874566059,54.31,79145.21,0.0,-1.0,0.0,0.00022]
[1778874566154,54.31,79143.66,0.0,-1.0,0.0,0.00022]
[1778874571530,54.31,79144.15,0.0,-1.0,0.0,0.00022]
[1778874576455,54.31,79140.03,0.0,-1.0,0.0,0.00022]
[1778874577193,54.31,79137.5,0.0,-1.0,0.0,0.00022]
[1778874578325,54.31,79137.5,0.0,-1.0,0.0,0.00022]
[1778874578425,54.31,79136.01,0.0,-1.0,0.0,0.00022]
[1778874583757,54.31,79136.19,0.0,-1.0,0.0,0.00022]
[1778874583809,54.31,79136.19,0.0,-1.0,0.0,0.00022]
[1778874583895,54.31,79136.19,0.0,-1.0,0.0,0.00022]
[1778874584058,54.31,79136.19,0.0,-1.0,0.0,0.00022]
[1778874584145,54.31,79136.19,0.0,-1.0,0.0,0.00022]
[1778874590301,54.31,79136.41,0.0,-1.0,0.0,0.00022]
[1778874590317,54.31,79136.41,0.0,-1.0,0.0,0.00022]
[1778874590402,54.31,79140.03,0.0,-1.0,0.0,0.00022]
[1778874590822,54.31,79140.03,0.0,-1.0,0.0,0.00022]
[1778874591059,54.31,79140.03,0.0,-1.0,0.0,0.00022]
[1778874591159,54.31,79142.12,0.0,-1.0,0.0,0.00022]
[1778874593684,54.31,79134.87,0.0,-1.0,0.0,0.00021]
[1778874594812,54.31,79134.87,0.0,-1.0,0.0,0.00021]
[1778874595059,54.31,79134.87,0.0,-1.0,0.0,0.00021]
[1778874595414,54.31,79134.87,0.0,-1.0,0.0,0.00021]
[1778874595100,54.31,79134.96,0.0,-1.0,0.0,0.00021]
[1778874595564,54.31,79134.96,0.0,-1.0,0.0,0.00021]
[1778874595698,54.31,79133.66,0.0,-1.0,0.0,0.00021]
[1778874600734,54.31,79119.01,0.0,-1.0,0.0,0.00021]
[1778874601741,54.31,79113.96,0.0,-1.0,0.0,0.0002]
[1778874602748,54.31,79109.9,0.0,-1.0,0.0,0.0002]
[1778874604432,54.31,79112.74,0.0,-1.0,0.0,0.0002]
[1778874604763,54.31,79111.15,0.0,-1.0,0.0,0.0002]
[1778874605770,54.31,79116.09,0.0,-1.0,0.0,0.0002]
[1778874607784,54.31,79108.77,0.0,-1.0,0.0,0.0002]
[1778874609487,54.31,79108.77,0.0,-1.0,0.0,0.0002]
[1778874608791,54.31,79106.2,0.0,-1.0,0.0,0.0002]
[1778874609562,54.31,79106.2,0.0,-1.0,0.0,0.0002]
[1778874609798,54.31,79104.67,0.0,-1.0,0.0,0.0002]
[1778874611813,54.31,79108.04,0.0,-1.0,0.0,0.0002]
[1778874612819,54.31,79112.96,0.0,-1.0,0.0,0.0002]
[1778874613826,54.31,79117.51,0.0,-1.0,0.0,0.0002]
[1778874615805,54.31,79117.82,0.0,-1.0,0.0,0.0002]
[1778874616058,54.31,79117.82,0.0,-1.0,0.0,0.0002]
[1778874618861,54.31,79120.41,0.0,-1.0,0.0,0.00021]
[1778874619913,54.31,79120.41,0.0,-1.0,0.0,0.00021]
[1778874620058,54.31,79120.41,0.0,-1.0,0.0,0.00021]
[1778874620137,54.31,79122.68,0.0,-1.0,0.0,0.00021]
[1778874620875,54.31,79125.64,0.0,-1.0,0.0,0.00021]
[1778874621882,54.31,79129.18,0.0,-1.0,0.0,0.00021]
[1778874623422,54.31,79129.18,0.0,-1.0,0.0,0.00021]
[1778874623559,54.31,79129.93,0.0,-1.0,0.0,0.00021]
[1778874628931,54.31,79129.83,0.0,-1.0,0.0,0.00021]
[1778874631952,54.31,79134.04,0.0,-1.0,0.0,0.00021]
[1778874633966,54.31,79136.22,0.0,-1.0,0.0,0.00021]
[1778874636157,54.31,79135.98,0.0,-1.0,0.0,0.00021]
[1778874636309,54.31,79135.98,0.0,-1.0,0.0,0.00021]
[1778874636406,54.31,79136.01,0.0,-1.0,0.0,0.00021]
[1778874637237,54.31,79136.01,0.0,-1.0,0.0,0.00021]
[1778874637309,54.31,79136.01,0.0,-1.0,0.0,0.00021]
[1778874637338,54.31,79138.21,0.0,-1.0,0.0,0.00021]
[1778874641017,54.31,79139.83,0.0,-1.0,0.0,0.00021]
[1778874643510,54.31,79140.71,0.0,-1.0,0.0,0.00022]
[1778874643569,54.31,79140.88,0.0,-1.0,0.0,0.00022]
[1778874644038,54.31,79135.53,0.0,-1.0,0.0,0.00021]
[1778874645045,54.31,79132.37,0.0,-1.0,0.0,0.00021]
[1778874645644,54.31,79132.37,0.0,-1.0,0.0,0.00021]
[1778874645809,54.31,79132.37,0.0,-1.0,0.0,0.00021]
[1778874651087,54.31,79129.59,0.0,-1.0,0.0,0.00021]
[1778874652160,54.31,79129.59,0.0,-1.0,0.0,0.00021]
[1778874652309,54.31,79129.59,0.0,-1.0,0.0,0.00021]
[1778874652410,54.31,79126.34,0.0,-1.0,0.0,0.00021]
[1778874653316,54.31,79126.34,0.0,-1.0,0.0,0.00021]
[1778874653560,54.31,79125.75,0.0,-1.0,0.0,0.00021]
[1778874656122,54.31,79126.96,0.0,-1.0,0.0,0.00021]
[1778874660150,54.31,79125.68,0.0,-1.0,0.0,0.00021]
[1778874661157,54.31,79118.01,0.0,-1.0,0.0,0.0002]
[1778874662164,54.31,79109.31,0.0,-1.0,0.0,0.0002]
[1778874663171,54.31,79105.96,0.0,-1.0,0.0,0.00019]
[1778874663817,54.31,79105.96,0.0,-1.0,0.0,0.00019]
[1778874664057,54.31,79105.96,0.0,-1.0,0.0,0.00019]
[1778874664178,54.31,79107.1,0.0,-1.0,0.0,0.00019]
[1778874665179,54.31,79107.1,0.0,-1.0,0.0,0.00019]
[1778874665311,54.31,79107.1,0.0,-1.0,0.0,0.00019]
[1778874669213,54.31,79111.09,0.0,-1.0,0.0,0.0002]
[1778874670990,54.31,79110.97,0.0,-1.0,0.0,0.0002]
[1778874671061,54.31,79110.97,0.0,-1.0,0.0,0.0002]
[1778874673241,54.31,79112.81,0.0,-1.0,0.0,0.0002]
[1778874673744,54.31,79112.81,0.0,-1.0,0.0,0.0002]
[1778874673809,54.31,79112.81,0.0,-1.0,0.0,0.0002]
[1778874674248,54.31,79113.23,0.0,-1.0,0.0,0.0002]
[1778874676953,54.31,79112.71,0.0,-1.0,0.0,0.0002]
[1778874677060,54.31,79112.71,0.0,-1.0,0.0,0.0002]
[1778874678276,54.31,79111.37,0.0,-1.0,0.0,0.0002]
[1778874680291,54.31,79110.14,0.0,-1.0,0.0,0.0002]
[1778874682305,54.31,79111.87,0.0,-1.0,0.0,0.0002]
[1778874684145,54.31,79112.39,0.0,-1.0,0.0,0.0002]
[1778874684313,54.31,79112.39,0.0,-1.0,0.0,0.0002]
[1778874685326,54.31,79114.07,0.0,-1.0,0.0,0.0002]
[1778874685970,54.31,79114.07,0.0,-1.0,0.0,0.0002]
[1778874686058,54.31,79114.07,0.0,-1.0,0.0,0.0002]
[1778874686121,54.31,79114.07,0.0,-1.0,0.0,0.0002]
[1778874688347,54.31,79116.54,0.0,-1.0,0.0,0.0002]
[1778874689355,54.31,79120.32,0.0,-1.0,0.0,0.0002]
[1778874690362,54.31,79126.96,0.0,-1.0,0.0,0.00021]
[1778874691369,54.31,79130.2,0.0,-1.0,0.0,0.00021]
[1778874692376,54.31,79132.48,0.0,-1.0,0.0,0.00021]
[1778874692945,54.31,79132.48,0.0,-1.0,0.0,0.00021]
[1778874693069,54.31,79132.48,0.0,-1.0,0.0,0.00021]
[1778874693383,54.31,79135.98,0.0,-1.0,0.0,0.00021]
[1778874694390,54.31,79138.98,0.0,-1.0,0.0,0.00021]
[1778874696777,54.31,79138.52,0.0,-1.0,0.0,0.00021]
[1778874696809,54.31,79138.52,0.0,-1.0,0.0,0.00021]
[1778874698418,54.31,79133.52,0.0,-1.0,0.0,0.00021]
[1778874699425,54.31,79130.74,0.0,-1.0,0.0,0.00021]
[1778874700055,54.31,79130.74,0.0,-1.0,0.0,0.00021]
[1778874700310,54.31,79130.74,0.0,-1.0,0.0,0.00021]
[1778874700432,54.31,79130.51,0.0,-1.0,0.0,0.00021]
[1778874700727,54.31,79130.51,0.0,-1.0,0.0,0.00021]
[1778874700810,54.31,79130.51,0.0,-1.0,0.0,0.00021]
[1778874706474,54.31,79131.06,0.0,-1.0,0.0,0.00021]
[1778874711509,54.31,79130.75,0.0,-1.0,0.0,0.00021]
[1778874716544,54.31,79131.53,0.0,-1.0,0.0,0.00021]
[1778874717551,54.31,79132.83,0.0,-1.0,0.0,0.00021]
[1778874720572,54.31,79129.36,0.0,-1.0,0.0,0.0002]
[1778874721579,54.31,79126.56,0.0,-1.0,0.0,0.0002]
[1778874722586,54.31,79123.59,0.0,-1.0,0.0,0.0002]
[1778874723334,54.31,79123.59,0.0,-1.0,0.0,0.0002]
[1778874723564,54.31,79123.59,0.0,-1.0,0.0,0.0002]
[1778874723593,54.31,79123.28,0.0,-1.0,0.0,0.0002]
[1778874724600,54.31,79121.92,0.0,-1.0,0.0,0.0002]
[1778874725111,54.31,79121.92,0.0,-1.0,0.0,0.0002]
[1778874725312,54.31,79121.92,0.0,-1.0,0.0,0.0002]
[1778874731008,54.31,79121.31,0.0,-1.0,0.0,0.0002]
[1778874731061,54.31,79121.31,0.0,-1.0,0.0,0.0002]
[1778874731109,54.31,79119.33,0.0,-1.0,0.0,0.0002]
[1778874732301,54.31,79119.33,0.0,-1.0,0.0,0.0002]
[1778874732312,54.31,79119.33,0.0,-1.0,0.0,0.0002]
[1778874732669,54.31,79117.55,0.0,-1.0,0.0,0.0002]
[1778874737704,54.31,79116.47,0.0,-1.0,0.0,0.0002]
[1778874742739,54.31,79116.72,0.0,-1.0,0.0,0.0002]
[1778874743746,54.31,79122.14,0.0,-1.0,0.0,0.0002]
[1778874745597,54.31,79122.14,0.0,-1.0,0.0,0.0002]
[1778874745612,54.31,79125.56,0.0,-1.0,0.0,0.0002]
[1778874745809,54.31,79125.56,0.0,-1.0,0.0,0.0002]
[1778874746564,54.31,79125.56,0.0,-1.0,0.0,0.0002]
[1778874746603,54.31,79128.02,0.0,-1.0,0.0,0.0002]
[1778874746813,54.31,79128.02,0.0,-1.0,0.0,0.0002]
[1778874747774,54.31,79130.78,0.0,-1.0,0.0,0.00021]
[1778874748781,54.31,79132.24,0.0,-1.0,0.0,0.00021]
[1778874749788,54.31,79133.59,0.0,-1.0,0.0,0.00021]
[1778874752334,54.31,79132.75,0.0,-1.0,0.0,0.00021]
[1778874752560,54.31,79132.75,0.0,-1.0,0.0,0.00021]
[1778874752411,54.31,79131.19,0.0,-1.0,0.0,0.0002]
[1778874753216,54.31,79131.19,0.0,-1.0,0.0,0.0002]
[1778874753310,54.31,79131.19,0.0,-1.0,0.0,0.0002]
[1778874753410,54.31,79131.41,0.0,-1.0,0.0,0.0002]
[1778874758935,54.31,79130.71,0.0,-1.0,0.0,0.0002]
[1778874759060,54.31,79130.71,0.0,-1.0,0.0,0.0002]
[1778874759129,54.31,79130.09,0.0,-1.0,0.0,0.0002]
[1778874760156,54.31,79130.09,0.0,-1.0,0.0,0.0002]
[1778874760310,54.31,79130.09,0.0,-1.0,0.0,0.0002]
[1778874760377,54.31,79128.84,0.0,-1.0,0.0,0.0002]
[1778874764893,54.31,79129.82,0.0,-1.0,0.0,0.0002]
[1778874767305,54.31,79130.21,0.0,-1.0,0.0,0.0002]
[1778874767559,54.31,79130.21,0.0,-1.0,0.0,0.0002]
[1778874767460,54.31,79135.25,0.0,-1.0,0.0,0.00021]
[1778874768527,54.31,79135.25,0.0,-1.0,0.0,0.00021]
[1778874768562,54.31,79135.25,0.0,-1.0,0.0,0.00021]
[1778874768625,54.31,79137.33,0.0,-1.0,0.0,0.00021]
[1778874771942,54.31,79136.39,0.0,-1.0,0.0,0.00021]
[1778874776977,54.31,79136.33,0.0,-1.0,0.0,0.00021]
[1778874778991,54.31,79134.9,0.0,-1.0,0.0,0.0002]
[1778874779998,54.31,79133.51,0.0,-1.0,0.0,0.0002]
[1778874780714,54.31,79133.51,0.0,-1.0,0.0,0.0002]
[1778874780807,54.31,79133.51,0.0,-1.0,0.0,0.0002]
[1778874781005,54.31,79133.34,0.0,-1.0,0.0,0.0002]
[1778874781941,54.31,79133.34,0.0,-1.0,0.0,0.0002]
[1778874782061,54.31,79133.34,0.0,-1.0,0.0,0.0002]
[1778874788666,54.31,79133.87,0.0,-1.0,0.0,0.0002]
[1778874788812,54.31,79133.42,0.0,-1.0,0.0,0.0002]
[1778874793890,54.31,79133.8,0.0,-1.0,0.0,0.0002]
[1778874794059,54.31,79133.8,0.0,-1.0,0.0,0.0002]
[1778874794096,54.31,79133.84,0.0,-1.0,0.0,0.0002]
[1778874798344,54.31,79133.87,0.0,-1.0,0.0,0.0002]
[1778874798562,54.31,79133.87,0.0,-1.0,0.0,0.0002]
[1778874798651,54.31,79132.91,0.0,-1.0,0.0,0.0002]
[1778874799131,54.31,79134.89,0.0,-1.0,0.0,0.0002]
[1778874800138,54.31,79136.5,0.0,-1.0,0.0,0.00021]
[1778874801145,54.31,79140.86,0.0,-1.0,0.0,0.00021]
[1778874802132,54.31,79140.86,0.0,-1.0,0.0,0.00021]
[1778874802309,54.31,79140.86,0.0,-1.0,0.0,0.00021]
[1778874802367,54.31,79146.66,0.0,-1.0,0.0,0.00021]
[1778874803159,54.31,79149.7,0.0,-1.0,0.0,0.00021]
[1778874803947,54.31,79149.7,0.0,-1.0,0.0,0.00021]
[1778874804062,54.31,79149.7,0.0,-1.0,0.0,0.00021]
[1778874807189,54.31,79147.21,0.0,-1.0,0.0,0.00021]
[1778874808196,54.31,79144.28,0.0,-1.0,0.0,0.00021]
[1778874809599,54.31,79144.28,0.0,-1.0,0.0,0.00021]
[1778874809203,54.31,79139.5,0.0,-1.0,0.0,0.00021]
[1778874809809,54.31,79139.5,0.0,-1.0,0.0,0.00021]
[1778874810210,54.31,79139.12,0.0,-1.0,0.0,0.00021]
[1778874811476,54.31,79139.12,0.0,-1.0,0.0,0.00021]
[1778874811559,54.31,79139.12,0.0,-1.0,0.0,0.00021]
[1778874811660,54.31,79139.85,0.0,-1.0,0.0,0.0002]
[1778874812224,54.31,79140.97,0.0,-1.0,0.0,0.00021]
[1778874817656,54.31,79140.28,0.0,-1.0,0.0,0.0002]
[1778874817812,54.31,79140.07,0.0,-1.0,0.0,0.0002]
[1778874819500,54.31,79140.33,0.0,-1.0,0.0,0.0002]
[1778874819559,54.31,79140.33,0.0,-1.0,0.0,0.0002]
[1778874819591,54.31,79139.9,0.0,-1.0,0.0,0.0002]
[1778874821287,54.31,79137.87,0.0,-1.0,0.0,0.0002]
[1778874822294,54.31,79132.57,0.0,-1.0,0.0,0.0002]
[1778874822932,54.31,79132.57,0.0,-1.0,0.0,0.0002]
[1778874823060,54.31,79132.57,0.0,-1.0,0.0,0.0002]
[1778874823301,54.31,79129.8,0.0,-1.0,0.0,0.0002]
[1778874826322,54.31,79120.13,0.0,-1.0,0.0,0.00019]
[1778874827057,54.31,79120.13,0.0,-1.0,0.0,0.00019]
[1778874827309,54.31,79120.13,0.0,-1.0,0.0,0.00019]
[1778874827329,54.31,79114.6,0.0,-1.0,0.0,0.00019]
[1778874828159,54.31,79114.6,0.0,-1.0,0.0,0.00019]
[1778874828310,54.31,79114.6,0.0,-1.0,0.0,0.00019]
[1778874830350,54.31,79112.27,0.0,-1.0,0.0,0.00019]
[1778874831358,54.31,79109.78,0.0,-1.0,0.0,0.00019]
[1778874833192,54.31,79109.64,0.0,-1.0,0.0,0.00019]
[1778874833310,54.31,79109.64,0.0,-1.0,0.0,0.00019]
[1778874833371,54.31,79110.43,0.0,-1.0,0.0,0.00019]
[1778874834378,54.31,79109.65,0.0,-1.0,0.0,0.00019]
[1778874835385,54.31,79106.06,0.0,-1.0,0.0,0.00019]
[1778874836392,54.31,79104.05,0.0,-1.0,0.0,0.00018]
[1778874837157,54.31,79104.05,0.0,-1.0,0.0,0.00018]
[1778874837309,54.31,79104.05,0.0,-1.0,0.0,0.00018]
[1778874837399,54.31,79102.4,0.0,-1.0,0.0,0.00018]
[1778874838406,54.31,79101.36,0.0,-1.0,0.0,0.00018]
[1778874838817,54.31,79101.36,0.0,-1.0,0.0,0.00018]
[1778874839060,54.31,79101.36,0.0,-1.0,0.0,0.00018]
[1778874840423,54.31,79091.96,0.0,-1.0,0.0,0.00018]
[1778874841429,54.31,79078.76,0.0,-1.0,0.0,0.00017]
[1778874842436,54.31,79074.56,0.0,-1.0,0.0,0.00017]
[1778874843443,54.31,79078.93,0.0,-1.0,0.0,0.00017]
[1778874844450,54.31,79083.03,0.0,-1.0,0.0,0.00017]
[1778874845457,54.31,79086.78,0.0,-1.0,0.0,0.00017]
[1778874846464,54.31,79090.28,0.0,-1.0,0.0,0.00018]
[1778874847150,54.31,79090.28,0.0,-1.0,0.0,0.00018]
[1778874847317,54.31,79090.28,0.0,-1.0,0.0,0.00018]
[1778874847471,54.31,79092.03,0.0,-1.0,0.0,0.00018]
[1778874848478,54.31,79095.93,0.0,-1.0,0.0,0.00018]
[1778874849670,54.31,79099.16,0.0,-1.0,0.0,0.00018]
[1778874850563,54.31,79099.16,0.0,-1.0,0.0,0.00018]
[1778874850623,54.31,79097.22,0.0,-1.0,0.0,0.00018]
[1778874851500,54.31,79095.52,0.0,-1.0,0.0,0.00018]
[1778874853090,54.31,79095.4,0.0,-1.0,0.0,0.00018]
[1778874853309,54.31,79095.4,0.0,-1.0,0.0,0.00018]
[1778874858549,54.31,79095.23,0.0,-1.0,0.0,0.00018]
[1778874859556,54.31,79097.59,0.0,-1.0,0.0,0.00018]
[1778874861355,54.31,79098.91,0.0,-1.0,0.0,0.00018]
[1778874861574,54.31,79098.91,0.0,-1.0,0.0,0.00018]
[1778874861604,54.31,79102.53,0.0,-1.0,0.0,0.00018]
[1778874862577,54.31,79105.37,0.0,-1.0,0.0,0.00018]
[1778874863584,54.31,79108.86,0.0,-1.0,0.0,0.00019]
[1778874864444,54.31,79108.86,0.0,-1.0,0.0,0.00019]
[1778874864561,54.31,79108.86,0.0,-1.0,0.0,0.00019]
[1778874864591,54.31,79109.28,0.0,-1.0,0.0,0.00019]
[1778874867612,54.31,79107.47,0.0,-1.0,0.0,0.00019]
[1778874867803,54.31,79107.47,0.0,-1.0,0.0,0.00019]
[1778874867809,54.31,79107.47,0.0,-1.0,0.0,0.00019]
[1778874869626,54.31,79108.92,0.0,-1.0,0.0,0.00019]
[1778874870633,54.31,79112.85,0.0,-1.0,0.0,0.00019]
[1778874871640,54.31,79111.36,0.0,-1.0,0.0,0.00019]
[1778874872655,54.31,79111.36,0.0,-1.0,0.0,0.00019]
[1778874872724,54.31,79114.48,0.0,-1.0,0.0,0.00019]
[1778874872808,54.31,79114.48,0.0,-1.0,0.0,0.00019]
[1778874874661,54.31,79116.82,0.0,-1.0,0.0,0.00019]
[1778874874818,54.31,79116.82,0.0,-1.0,0.0,0.00019]
[1778874875058,54.31,79116.82,0.0,-1.0,0.0,0.00019]
[1778874875668,54.31,79116.13,0.0,-1.0,0.0,0.00019]
[1778874879053,54.31,79115.18,0.0,-1.0,0.0,0.00019]
[1778874879070,54.31,79115.18,0.0,-1.0,0.0,0.00019]
[1778874880703,54.31,79112.5,0.0,-1.0,0.0,0.00019]
[1778874884731,54.31,79114.19,0.0,-1.0,0.0,0.00019]
[1778874886745,54.31,79111.1,0.0,-1.0,0.0,0.00019]
[1778874886798,54.31,79111.1,0.0,-1.0,0.0,0.00019]
[1778874886810,54.31,79111.1,0.0,-1.0,0.0,0.00019]
[1778874888066,54.31,79109.83,0.0,-1.0,0.0,0.00018]
[1778874888310,54.31,79109.83,0.0,-1.0,0.0,0.00018]
[1778874888759,54.31,79109.68,0.0,-1.0,0.0,0.00018]
[1778874890773,54.31,79107.58,0.0,-1.0,0.0,0.00018]
[1778874892573,54.31,79107.58,0.0,-1.0,0.0,0.00018]
[1778874892810,54.31,79108.69,0.0,-1.0,0.0,0.00018]
[1778874897632,54.31,79108.14,0.0,-1.0,0.0,0.00018]
[1778874897660,54.31,79108.63,0.0,-1.0,0.0,0.00018]
[1778874897809,54.31,79108.63,0.0,-1.0,0.0,0.00018]
[1778874900844,54.31,79106.78,0.0,-1.0,0.0,0.00018]
[1778874901851,54.31,79108.2,0.0,-1.0,0.0,0.00018]
[1778874903769,54.31,79108.2,0.0,-1.0,0.0,0.00018]
[1778874903809,54.31,79107.29,0.0,-1.0,0.0,0.00018]
[1778874903865,54.31,79105.54,0.0,-1.0,0.0,0.00018]
[1778874905879,54.31,79102.21,0.0,-1.0,0.0,0.00018]
[1778874906998,54.31,79102.21,0.0,-1.0,0.0,0.00018]
[1778874907058,54.31,79102.21,0.0,-1.0,0.0,0.00018]
[1778874909242,54.31,79102.53,0.0,-1.0,0.0,0.00018]
[1778874909316,54.31,79102.53,0.0,-1.0,0.0,0.00018]
[1778874909417,54.31,79103.78,0.0,-1.0,0.0,0.00018]
[1778874909908,54.31,79107.58,0.0,-1.0,0.0,0.00018]
[1778874910955,54.31,79107.58,0.0,-1.0,0.0,0.00018]
[1778874911058,54.31,79107.58,0.0,-1.0,0.0,0.00018]
[1778874913692,54.31,79107.37,0.0,-1.0,0.0,0.00018]
[1778874913769,54.31,79106.3,0.0,-1.0,0.0,0.00018]
[1778874913808,54.31,79106.3,0.0,-1.0,0.0,0.00018]
[1778874913936,54.31,79111.49,0.0,-1.0,0.0,0.00019]
[1778874914871,54.31,79111.49,0.0,-1.0,0.0,0.00019]
[1778874915059,54.31,79111.49,0.0,-1.0,0.0,0.00019]
[1778874915950,54.31,79116.65,0.0,-1.0,0.0,0.00019]
[1778874917600,54.31,79116.65,0.0,-1.0,0.0,0.00019]
[1778874917808,54.31,79116.93,0.0,-1.0,0.0,0.00019]
[1778874918063,54.31,79116.93,0.0,-1.0,0.0,0.00019]
[1778874918164,54.31,79117.83,0.0,-1.0,0.0,0.00019]
[1778874918971,54.31,79119.25,0.0,-1.0,0.0,0.00019]
[1778874920985,54.31,79117.22,0.0,-1.0,0.0,0.00019]
[1778874922999,54.31,79115.77,0.0,-1.0,0.0,0.00019]
[1778874924010,54.31,79111.84,0.0,-1.0,0.0,0.00019]
[1778874925110,54.31,79111.84,0.0,-1.0,0.0,0.00019]
[1778874925311,54.31,79111.84,0.0,-1.0,0.0,0.00019]
[1778874925377,54.31,79110.15,0.0,-1.0,0.0,0.00018]
[1778874928036,54.31,79108.51,0.0,-1.0,0.0,0.00018]
[1778874928970,54.31,79108.51,0.0,-1.0,0.0,0.00018]
[1778874929058,54.31,79108.51,0.0,-1.0,0.0,0.00018]
[1778874929159,54.31,79107.84,0.0,-1.0,0.0,0.00018]
[1778874930050,54.31,79106.13,0.0,-1.0,0.0,0.00018]
[1778874931269,54.31,79106.13,0.0,-1.0,0.0,0.00018]
[1778874931308,54.31,79106.13,0.0,-1.0,0.0,0.00018]
[1778874931378,54.31,79109.41,0.0,-1.0,0.0,0.00018]
[1778874933071,54.31,79107.97,0.0,-1.0,0.0,0.00018]
[1778874937954,54.31,79107.54,0.0,-1.0,0.0,0.00018]
[1778874938061,54.31,79107.54,0.0,-1.0,0.0,0.00018]
[1778874938948,54.31,79107.23,0.0,-1.0,0.0,0.00018]
[1778874939059,54.31,79107.23,0.0,-1.0,0.0,0.00018]
[1778874939113,54.31,79107.26,0.0,-1.0,0.0,0.00018]
[1778874943760,54.31,79108.46,0.0,-1.0,0.0,0.00018]
[1778874943808,54.31,79108.46,0.0,-1.0,0.0,0.00018]
[1778874943141,54.31,79111.01,0.0,-1.0,0.0,0.00018]
[1778874944148,54.31,79114.52,0.0,-1.0,0.0,0.00018]
[1778874947492,54.31,79114.19,0.0,-1.0,0.0,0.00018]
[1778874947560,54.31,79114.19,0.0,-1.0,0.0,0.00018]
[1778874947593,54.31,79116.65,0.0,-1.0,0.0,0.00019]
[1778874948205,54.31,79116.65,0.0,-1.0,0.0,0.00019]
[1778874948310,54.31,79116.65,0.0,-1.0,0.0,0.00019]
[1778874948411,54.31,79119.84,0.0,-1.0,0.0,0.00019]
[1778874950191,54.31,79122.14,0.0,-1.0,0.0,0.00019]
[1778874953212,54.31,79123.62,0.0,-1.0,0.0,0.00019]
[1778874953856,54.31,79123.62,0.0,-1.0,0.0,0.00019]
[1778874954059,54.31,79123.62,0.0,-1.0,0.0,0.00019]
[1778874954222,54.31,79125.01,0.0,-1.0,0.0,0.00019]
[1778874958247,54.31,79122.89,0.0,-1.0,0.0,0.00019]
[1778874959255,54.31,79116.03,0.0,-1.0,0.0,0.00018]
[1778874960419,54.31,79116.03,0.0,-1.0,0.0,0.00018]
[1778874960559,54.31,79116.03,0.0,-1.0,0.0,0.00018]
[1778874960660,54.31,79111.0,0.0,-1.0,0.0,0.00018]
[1778874961668,54.31,79111.0,0.0,-1.0,0.0,0.00018]
[1778874961808,54.31,79111.0,0.0,-1.0,0.0,0.00018]
[1778874961768,54.31,79112.27,0.0,-1.0,0.0,0.00018]
[1778874964789,54.31,79112.44,0.0,-1.0,0.0,0.00018]
[1778874964808,54.31,79112.44,0.0,-1.0,0.0,0.00018]
[1778874964290,54.31,79115.06,0.0,-1.0,0.0,0.00018]
[1778874965297,54.31,79117.6,0.0,-1.0,0.0,0.00019]
[1778874966207,54.31,79117.6,0.0,-1.0,0.0,0.00019]
[1778874966308,54.31,79117.6,0.0,-1.0,0.0,0.00019]
[1778874966313,54.31,79117.6,0.0,-1.0,0.0,0.00019]
[1778874966559,54.31,79117.6,0.0,-1.0,0.0,0.00019]
[1778874966626,54.31,79119.91,0.0,-1.0,0.0,0.00019]
[1778874968318,54.31,79118.6,0.0,-1.0,0.0,0.00019]
[1778874969325,54.31,79116.01,0.0,-1.0,0.0,0.00018]
[1778874973728,54.31,79113.67,0.0,-1.0,0.0,0.00018]
[1778874974360,54.31,79106.68,0.0,-1.0,0.0,0.00018]
[1778874975441,54.31,79106.68,0.0,-1.0,0.0,0.00018]
[1778874975472,54.31,79102.98,0.0,-1.0,0.0,0.00018]
[1778874976374,54.31,79099.35,0.0,-1.0,0.0,0.00018]
[1778874977306,54.31,79099.35,0.0,-1.0,0.0,0.00018]
[1778874977415,54.31,79099.35,0.0,-1.0,0.0,0.00018]
[1778874977560,54.31,79099.35,0.0,-1.0,0.0,0.00018]
[1778874977799,54.31,79099.35,0.0,-1.0,0.0,0.00018]
[1778874977809,54.31,79099.35,0.0,-1.0,0.0,0.00018]
[1778874977819,54.31,79097.9,0.0,-1.0,0.0,0.00018]
[1778874983423,54.31,79098.09,0.0,-1.0,0.0,0.00018]
[1778874984434,54.31,79102.73,0.0,-1.0,0.0,0.00018]
[1778874987222,54.31,79102.16,0.0,-1.0,0.0,0.00018]
[1778874987309,54.31,79102.16,0.0,-1.0,0.0,0.00018]
[1778874987326,54.31,79102.16,0.0,-1.0,0.0,0.00018]
[1778874987560,54.31,79102.16,0.0,-1.0,0.0,0.00018]
[1778874987636,54.31,79099.31,0.0,-1.0,0.0,0.00018]
[1778874988293,54.31,79099.31,0.0,-1.0,0.0,0.00018]
[1778874988309,54.31,79099.31,0.0,-1.0,0.0,0.00018]
[1778874988458,54.31,79097.55,0.0,-1.0,0.0,0.00017]
[1778874989465,54.31,79098.86,0.0,-1.0,0.0,0.00018]
[1778874991479,54.31,79099.16,0.0,-1.0,0.0,0.00017]
[1778874993493,54.31,79100.72,0.0,-1.0,0.0,0.00017]
[1778874997716,54.31,79101.57,0.0,-1.0,0.0,0.00017]
[1778874997776,54.31,79101.57,0.0,-1.0,0.0,0.00017]
[1778874997810,54.31,79101.57,0.0,-1.0,0.0,0.00017]
[1778874997877,54.31,79101.5,0.0,-1.0,0.0,0.00017]
[1778874998144,54.31,79101.5,0.0,-1.0,0.0,0.00017]
[1778874998308,54.31,79101.5,0.0,-1.0,0.0,0.00017]
[1778874998528,54.31,79100.13,0.0,-1.0,0.0,0.00017]
[1778875002556,54.31,79101.56,0.0,-1.0,0.0,0.00017]
[1778875003563,54.31,79105.55,0.0,-1.0,0.0,0.00018]
[1778875005433,54.31,79105.38,0.0,-1.0,0.0,0.00018]
[1778875005534,54.31,79105.38,0.0,-1.0,0.0,0.00018]
[1778875005562,54.31,79105.38,0.0,-1.0,0.0,0.00018]
[1778875005669,54.31,79105.38,0.0,-1.0,0.0,0.00018]
[1778875005809,54.31,79105.38,0.0,-1.0,0.0,0.00018]
[1778875005883,54.31,79104.78,0.0,-1.0,0.0,0.00018]
[1778875007607,54.31,79104.78,0.0,-1.0,0.0,0.00018]
[1778875007699,54.31,79102.25,0.0,-1.0,0.0,0.00017]
[1778875008560,54.31,79102.25,0.0,-1.0,0.0,0.00017]
[1778875008605,54.31,79101.36,0.0,-1.0,0.0,0.00017]
[1778875010765,54.31,79102.24,0.0,-1.0,0.0,0.00017]
[1778875010817,54.31,79102.24,0.0,-1.0,0.0,0.00017]
[1778875010768,54.31,79102.3,0.0,-1.0,0.0,0.00017]
[1778875011619,54.31,79106.72,0.0,-1.0,0.0,0.00018]
[1778875012626,54.31,79108.08,0.0,-1.0,0.0,0.00018]
[1778875013101,54.31,79108.08,0.0,-1.0,0.0,0.00018]
[1778875013128,54.31,79108.08,0.0,-1.0,0.0,0.00018]
[1778875013308,54.31,79108.08,0.0,-1.0,0.0,0.00018]
[1778875013474,54.31,79108.08,0.0,-1.0,0.0,0.00018]
[1778875013563,54.31,79108.08,0.0,-1.0,0.0,0.00018]
[1778875013633,54.31,79110.02,0.0,-1.0,0.0,0.00018]
[1778875015647,54.31,79111.45,0.0,-1.0,0.0,0.00018]
[1778875019675,54.31,79117.18,0.0,-1.0,0.0,0.00018]
[1778875020682,54.31,79119.56,0.0,-1.0,0.0,0.00018]
[1778875021689,54.31,79118.31,0.0,-1.0,0.0,0.00018]
[1778875022698,54.31,79115.4,0.0,-1.0,0.0,0.00018]
[1778875023705,54.31,79112.2,0.0,-1.0,0.0,0.00018]
[1778875027172,54.31,79113.27,0.0,-1.0,0.0,0.00018]
[1778875027280,54.31,79113.27,0.0,-1.0,0.0,0.00018]
[1778875027309,54.31,79113.27,0.0,-1.0,0.0,0.00018]
[1778875027607,54.31,79113.27,0.0,-1.0,0.0,0.00018]
[1778875027697,54.31,79113.27,0.0,-1.0,0.0,0.00018]
[1778875027810,54.31,79113.27,0.0,-1.0,0.0,0.00018]
[1778875027889,54.31,79113.83,0.0,-1.0,0.0,0.00018]
[1778875029066,54.31,79114.23,0.0,-1.0,0.0,0.00018]
[1778875031761,54.31,79112.61,0.0,-1.0,0.0,0.00018]
[1778875032612,54.31,79112.61,0.0,-1.0,0.0,0.00018]
[1778875035241,54.31,79111.7,0.0,-1.0,0.0,0.00018]
[1778875035289,54.31,79111.7,0.0,-1.0,0.0,0.00018]
[1778875035309,54.31,79111.7,0.0,-1.0,0.0,0.00018]
[1778875035418,54.31,79111.7,0.0,-1.0,0.0,0.00018]
[1778875035561,54.31,79111.7,0.0,-1.0,0.0,0.00018]
[1778875035595,54.31,79111.7,0.0,-1.0,0.0,0.00018]
[1778875035811,54.31,79111.7,0.0,-1.0,0.0,0.00018]
[1778875035911,54.31,79111.91,0.0,-1.0,0.0,0.00018]
[1778875037590,54.31,79112.44,0.0,-1.0,0.0,0.00018]
[1778875038561,54.31,79112.53,0.0,-1.0,0.0,0.00018]
[1778875038634,54.31,79112.53,0.0,-1.0,0.0,0.00018]
[1778875038810,54.31,79112.53,0.0,-1.0,0.0,0.00018]
[1778875042875,54.31,79112.41,0.0,-1.0,0.0,0.00018]
[1778875043059,54.31,79112.5,0.0,-1.0,0.0,0.00018]
[1778875043244,54.31,79112.5,0.0,-1.0,0.0,0.00018]
[1778875043308,54.31,79112.5,0.0,-1.0,0.0,0.00018]
[1778875043515,54.31,79112.5,0.0,-1.0,0.0,0.00018]
[1778875043845,54.31,79113.1,0.0,-1.0,0.0,0.00018]
[1778875046561,54.31,79112.9,0.0,-1.0,0.0,0.00018]
[1778875046674,54.31,79112.9,0.0,-1.0,0.0,0.00018]
[1778875046866,54.31,79112.87,0.0,-1.0,0.0,0.00018]
[1778875050569,54.31,79113.12,0.0,-1.0,0.0,0.00018]
[1778875050688,54.31,79113.12,0.0,-1.0,0.0,0.00018]
[1778875050894,54.31,79113.01,0.0,-1.0,0.0,0.00018]
[1778875051901,54.31,79113.05,0.0,-1.0,0.0,0.00018]
[1778875054560,54.31,79113.2,0.0,-1.0,0.0,0.00018]
[1778875054684,54.31,79113.2,0.0,-1.0,0.0,0.00018]
[1778875054922,54.31,79113.18,0.0,-1.0,0.0,0.00018]
[1778875055929,54.31,79116.66,0.0,-1.0,0.0,0.00018]
[1778875056571,54.31,79116.66,0.0,-1.0,0.0,0.00018]
[1778875056695,54.31,79116.66,0.0,-1.0,0.0,0.00018]
[1778875056936,54.31,79117.94,0.0,-1.0,0.0,0.00018]
[1778875060253,54.31,79116.99,0.0,-1.0,0.0,0.00018]
[1778875060309,54.31,79116.99,0.0,-1.0,0.0,0.00018]
[1778875060561,54.31,79116.99,0.0,-1.0,0.0,0.00018]
[1778875060658,54.31,79116.99,0.0,-1.0,0.0,0.00018]
[1778875060751,54.31,79118.0,0.0,-1.0,0.0,0.00018]
[1778875064560,54.31,79118.9,0.0,-1.0,0.0,0.00018]
[1778875064653,54.31,79118.9,0.0,-1.0,0.0,0.00018]
[1778875064662,54.31,79118.52,0.0,-1.0,0.0,0.00018]
[1778875064992,54.31,79120.99,0.0,-1.0,0.0,0.00018]
[1778875065999,54.31,79125.12,0.0,-1.0,0.0,0.00018]
[1778875067909,54.31,79125.12,0.0,-1.0,0.0,0.00018]
[1778875068067,54.31,79124.74,0.0,-1.0,0.0,0.00018]
[1778875068564,54.31,79124.74,0.0,-1.0,0.0,0.00018]
[1778875068617,54.31,79124.74,0.0,-1.0,0.0,0.00018]
[1778875068665,54.31,79124.71,0.0,-1.0,0.0,0.00018]
[1778875069025,54.31,79121.39,0.0,-1.0,0.0,0.00018]
[1778875070564,54.31,79121.39,0.0,-1.0,0.0,0.00018]
[1778875070690,54.31,79121.39,0.0,-1.0,0.0,0.00018]
[1778875070785,54.31,79121.68,0.0,-1.0,0.0,0.00018]
[1778875074558,54.31,79121.41,0.0,-1.0,0.0,0.00018]
[1778875074678,54.31,79121.41,0.0,-1.0,0.0,0.00018]
[1778875074773,54.31,79121.61,0.0,-1.0,0.0,0.00018]
[1778875076560,54.31,79121.88,0.0,-1.0,0.0,0.00018]
[1778875076698,54.31,79121.88,0.0,-1.0,0.0,0.00018]
[1778875076776,54.31,79121.64,0.0,-1.0,0.0,0.00018]
[1778875077110,54.31,79119.5,0.0,-1.0,0.0,0.00018]
[1778875078116,54.31,79120.83,0.0,-1.0,0.0,0.00018]
[1778875079335,54.31,79120.83,0.0,-1.0,0.0,0.00018]
[1778875079563,54.31,79120.83,0.0,-1.0,0.0,0.00018]
[1778875080562,54.31,79121.0,0.0,-1.0,0.0,0.00018]
[1778875080691,54.31,79121.0,0.0,-1.0,0.0,0.00018]
[1778875080739,54.31,79121.86,0.0,-1.0,0.0,0.00018]
[1778875081137,54.31,79117.04,0.0,-1.0,0.0,0.00018]
[1778875082144,54.31,79111.68,0.0,-1.0,0.0,0.00018]
[1778875083827,54.31,79111.68,0.0,-1.0,0.0,0.00018]
[1778875084061,54.31,79111.67,0.0,-1.0,0.0,0.00018]
[1778875084567,54.31,79111.67,0.0,-1.0,0.0,0.00018]
[1778875084683,54.31,79111.67,0.0,-1.0,0.0,0.00018]
[1778875084783,54.31,79111.05,0.0,-1.0,0.0,0.00018]
[1778875088560,54.31,79112.06,0.0,-1.0,0.0,0.00018]
[1778875088637,54.31,79112.06,0.0,-1.0,0.0,0.00018]
[1778875088736,54.31,79113.46,0.0,-1.0,0.0,0.00018]
[1778875090564,54.31,79113.8,0.0,-1.0,0.0,0.00018]
[1778875090688,54.31,79113.8,0.0,-1.0,0.0,0.00018]
[1778875090789,54.31,79113.93,0.0,-1.0,0.0,0.00018]
[1778875092623,54.31,79114.14,0.0,-1.0,0.0,0.00018]
[1778875094427,54.31,79114.14,0.0,-1.0,0.0,0.00018]
[1778875094565,54.31,79114.14,0.0,-1.0,0.0,0.00018]
[1778875094704,54.31,79114.14,0.0,-1.0,0.0,0.00018]
[1778875094811,54.31,79114.14,0.0,-1.0,0.0,0.00018]
[1778875094910,54.31,79114.02,0.0,-1.0,0.0,0.00018]
[1778875099263,54.31,79112.52,0.0,-1.0,0.0,0.00018]
[1778875104298,54.31,79112.62,0.0,-1.0,0.0,0.00018]
[1778875109928,54.31,79112.59,0.0,-1.0,0.0,0.00018]
[1778875110059,54.31,79112.56,0.0,-1.0,0.0,0.00018]
[1778875111347,54.31,79112.68,0.0,-1.0,0.0,0.00017]
[1778875113766,54.31,79112.55,0.0,-1.0,0.0,0.00017]
[1778875113808,54.31,79112.55,0.0,-1.0,0.0,0.00017]
[1778875113817,54.31,79112.55,0.0,-1.0,0.0,0.00017]
[1778875113868,54.31,79112.72,0.0,-1.0,0.0,0.00017]
[1778875114060,54.31,79112.72,0.0,-1.0,0.0,0.00017]
[1778875117845,54.31,79112.81,0.0,-1.0,0.0,0.00017]
[1778875118058,54.31,79113.52,0.0,-1.0,0.0,0.00017]
[1778875118847,54.31,79113.52,0.0,-1.0,0.0,0.00017]
[1778875118925,54.31,79113.52,0.0,-1.0,0.0,0.00017]
[1778875118895,54.31,79113.65,0.0,-1.0,0.0,0.00017]
[1778875119058,54.31,79113.65,0.0,-1.0,0.0,0.00017]
[1778875119403,54.31,79118.05,0.0,-1.0,0.0,0.00018]
[1778875121417,54.31,79120.37,0.0,-1.0,0.0,0.00018]
[1778875122421,54.31,79120.37,0.0,-1.0,0.0,0.00018]
[1778875122567,54.31,79120.37,0.0,-1.0,0.0,0.00018]
[1778875122597,54.31,79121.71,0.0,-1.0,0.0,0.00018]
[1778875125170,54.31,79122.24,0.0,-1.0,0.0,0.00018]
[1778875125279,54.31,79122.24,0.0,-1.0,0.0,0.00018]
[1778875125309,54.31,79122.24,0.0,-1.0,0.0,0.00018]
[1778875125445,54.31,79124.11,0.0,-1.0,0.0,0.00018]
[1778875126102,54.31,79124.11,0.0,-1.0,0.0,0.00018]
[1778875126309,54.31,79124.11,0.0,-1.0,0.0,0.00018]
[1778875131487,54.31,79124.47,0.0,-1.0,0.0,0.00018]
[1778875132827,54.31,79124.47,0.0,-1.0,0.0,0.00018]
[1778875132920,54.31,79124.47,0.0,-1.0,0.0,0.00018]
[1778875132909,54.31,79123.77,0.0,-1.0,0.0,0.00018]
[1778875133059,54.31,79123.77,0.0,-1.0,0.0,0.00018]
[1778875133161,54.31,79123.77,0.0,-1.0,0.0,0.00018]
[1778875133487,54.31,79123.77,0.0,-1.0,0.0,0.00018]
[1778875133560,54.31,79123.77,0.0,-1.0,0.0,0.00018]
[1778875133644,54.31,79125.33,0.0,-1.0,0.0,0.00018]
[1778875136560,54.31,79125.43,0.0,-1.0,0.0,0.00018]
[1778875136584,54.31,79125.43,0.0,-1.0,0.0,0.00018]
[1778875136671,54.31,79127.33,0.0,-1.0,0.0,0.00018]
[1778875137529,54.31,79129.22,0.0,-1.0,0.0,0.00018]
[1778875138116,54.31,79129.22,0.0,-1.0,0.0,0.00018]
[1778875138310,54.31,79129.22,0.0,-1.0,0.0,0.00018]
[1778875138562,54.31,79129.22,0.0,-1.0,0.0,0.00018]
[1778875138624,54.31,79129.22,0.0,-1.0,0.0,0.00018]
[1778875138668,54.31,79129.84,0.0,-1.0,0.0,0.00018]
[1778875139545,54.31,79132.81,0.0,-1.0,0.0,0.00019]
[1778875140572,54.31,79132.81,0.0,-1.0,0.0,0.00019]
[1778875140650,54.31,79132.81,0.0,-1.0,0.0,0.00019]
[1778875140672,54.31,79133.74,0.0,-1.0,0.0,0.00019]
[1778875141558,54.31,79132.59,0.0,-1.0,0.0,0.00018]
[1778875143400,54.31,79132.78,0.0,-1.0,0.0,0.00019]
[1778875143564,54.31,79132.78,0.0,-1.0,0.0,0.00019]
[1778875144560,54.31,79133.46,0.0,-1.0,0.0,0.00019]
[1778875144632,54.31,79133.46,0.0,-1.0,0.0,0.00019]
[1778875144718,54.31,79132.54,0.0,-1.0,0.0,0.00018]
[1778875145586,54.31,79131.17,0.0,-1.0,0.0,0.00018]
[1778875146563,54.31,79131.17,0.0,-1.0,0.0,0.00018]
[1778875146697,54.31,79131.17,0.0,-1.0,0.0,0.00018]
[1778875146782,54.31,79130.57,0.0,-1.0,0.0,0.00018]
[1778875147878,54.31,79130.57,0.0,-1.0,0.0,0.00018]
[1778875148060,54.31,79130.6,0.0,-1.0,0.0,0.00018]
[1778875148562,54.31,79130.6,0.0,-1.0,0.0,0.00018]
[1778875148690,54.31,79130.6,0.0,-1.0,0.0,0.00018]
[1778875148782,54.31,79132.51,0.0,-1.0,0.0,0.00018]
[1778875149614,54.31,79134.09,0.0,-1.0,0.0,0.00019]
[1778875150621,54.31,79128.95,0.0,-1.0,0.0,0.00018]
[1778875151754,54.31,79128.95,0.0,-1.0,0.0,0.00018]
[1778875151795,54.31,79128.95,0.0,-1.0,0.0,0.00018]
[1778875151871,54.31,79128.95,0.0,-1.0,0.0,0.00018]
[1778875151970,54.31,79126.3,0.0,-1.0,0.0,0.00018]
[1778875152778,54.31,79126.3,0.0,-1.0,0.0,0.00018]
[1778875152809,54.31,79126.3,0.0,-1.0,0.0,0.00018]
[1778875152846,54.31,79123.9,0.0,-1.0,0.0,0.00018]
[1778875154562,54.31,79124.64,0.0,-1.0,0.0,0.00018]
[1778875154680,54.31,79124.64,0.0,-1.0,0.0,0.00018]
[1778875154772,54.31,79123.78,0.0,-1.0,0.0,0.00018]
[1778875156665,54.31,79121.68,0.0,-1.0,0.0,0.00018]
[1778875157632,54.31,79121.68,0.0,-1.0,0.0,0.00018]
[1778875158196,54.31,79122.01,0.0,-1.0,0.0,0.00018]
[1778875158312,54.31,79122.01,0.0,-1.0,0.0,0.00018]
[1778875158679,54.31,79124.97,0.0,-1.0,0.0,0.00018]
[1778875159116,54.31,79124.97,0.0,-1.0,0.0,0.00018]
[1778875159309,54.31,79124.97,0.0,-1.0,0.0,0.00018]
[1778875159686,54.31,79127.38,0.0,-1.0,0.0,0.00018]
[1778875160563,54.31,79127.38,0.0,-1.0,0.0,0.00018]
[1778875160574,54.31,79127.38,0.0,-1.0,0.0,0.00018]
[1778875160693,54.31,79129.11,0.0,-1.0,0.0,0.00018]
[1778875161434,54.31,79129.11,0.0,-1.0,0.0,0.00018]
[1778875162707,54.31,79126.43,0.0,-1.0,0.0,0.00018]
[1778875164566,54.31,79127.43,0.0,-1.0,0.0,0.00018]
[1778875164703,54.31,79127.43,0.0,-1.0,0.0,0.00018]
[1778875164721,54.31,79130.2,0.0,-1.0,0.0,0.00018]
[1778875165728,54.31,79131.51,0.0,-1.0,0.0,0.00018]
[1778875166735,54.31,79128.77,0.0,-1.0,0.0,0.00018]
[1778875168154,54.31,79128.13,0.0,-1.0,0.0,0.00018]
[1778875168265,54.31,79128.13,0.0,-1.0,0.0,0.00018]
[1778875168308,54.31,79128.13,0.0,-1.0,0.0,0.00018]
[1778875168381,54.31,79128.13,0.0,-1.0,0.0,0.00018]
[1778875168749,54.31,79126.7,0.0,-1.0,0.0,0.00018]
[1778875169143,54.31,79126.7,0.0,-1.0,0.0,0.00018]
[1778875169312,54.31,79126.7,0.0,-1.0,0.0,0.00018]
[1778875170565,54.31,79126.78,0.0,-1.0,0.0,0.00018]
[1778875170699,54.31,79126.78,0.0,-1.0,0.0,0.00018]
[1778875170763,54.31,79123.01,0.0,-1.0,0.0,0.00018]
[1778875171770,54.31,79123.79,0.0,-1.0,0.0,0.00018]
[1778875172567,54.31,79123.79,0.0,-1.0,0.0,0.00018]
[1778875172689,54.31,79123.79,0.0,-1.0,0.0,0.00018]
[1778875172777,54.31,79122.81,0.0,-1.0,0.0,0.00018]
[1778875174791,54.31,79123.81,0.0,-1.0,0.0,0.00018]
[1778875175636,54.31,79123.81,0.0,-1.0,0.0,0.00018]
[1778875175809,54.31,79123.81,0.0,-1.0,0.0,0.00018]
[1778875176565,54.31,79124.03,0.0,-1.0,0.0,0.00018]
[1778875176604,54.31,79124.03,0.0,-1.0,0.0,0.00018]
[1778875176805,54.31,79123.35,0.0,-1.0,0.0,0.00018]
[1778875177813,54.31,79118.24,0.0,-1.0,0.0,0.00017]
[1778875178564,54.31,79118.24,0.0,-1.0,0.0,0.00017]
[1778875178702,54.31,79118.24,0.0,-1.0,0.0,0.00017]
[1778875178712,54.31,79118.24,0.0,-1.0,0.0,0.00017]
[1778875178811,54.31,79118.24,0.0,-1.0,0.0,0.00017]
[1778875178912,54.31,79116.12,0.0,-1.0,0.0,0.00017]
[1778875182043,54.31,79116.73,0.0,-1.0,0.0,0.00017]
[1778875182059,54.31,79116.73,0.0,-1.0,0.0,0.00017]
[1778875181841,54.31,79113.81,0.0,-1.0,0.0,0.00017]
[1778875182096,54.31,79113.81,0.0,-1.0,0.0,0.00017]
[1778875182848,54.31,79111.96,0.0,-1.0,0.0,0.00017]
[1778875183228,54.31,79111.96,0.0,-1.0,0.0,0.00017]
[1778875183309,54.31,79111.96,0.0,-1.0,0.0,0.00017]
[1778875184561,54.31,79112.06,0.0,-1.0,0.0,0.00017]
[1778875184687,54.31,79112.06,0.0,-1.0,0.0,0.00017]
[1778875184862,54.31,79111.91,0.0,-1.0,0.0,0.00017]
[1778875185869,54.31,79115.46,0.0,-1.0,0.0,0.00017]
[1778875186527,54.31,79115.46,0.0,-1.0,0.0,0.00017]
[1778875186564,54.31,79115.46,0.0,-1.0,0.0,0.00017]
[1778875186652,54.31,79115.46,0.0,-1.0,0.0,0.00017]
[1778875186876,54.31,79118.12,0.0,-1.0,0.0,0.00017]
[1778875187853,54.31,79118.12,0.0,-1.0,0.0,0.00017]
[1778875188058,54.31,79118.12,0.0,-1.0,0.0,0.00017]
[1778875188069,54.31,79119.94,0.0,-1.0,0.0,0.00018]
[1778875188589,54.31,79119.94,0.0,-1.0,0.0,0.00018]
[1778875188694,54.31,79119.94,0.0,-1.0,0.0,0.00018]
[1778875188890,54.31,79120.94,0.0,-1.0,0.0,0.00018]
[1778875190904,54.31,79117.9,0.0,-1.0,0.0,0.00017]
[1778875191396,54.31,79117.9,0.0,-1.0,0.0,0.00017]
[1778875191422,54.31,79117.9,0.0,-1.0,0.0,0.00017]
[1778875191561,54.31,79117.9,0.0,-1.0,0.0,0.00017]
[1778875191675,54.31,79117.9,0.0,-1.0,0.0,0.00017]
[1778875191911,54.31,79112.52,0.0,-1.0,0.0,0.00017]
[1778875192393,54.31,79112.52,0.0,-1.0,0.0,0.00017]
[1778875192435,54.31,79112.52,0.0,-1.0,0.0,0.00017]
[1778875192920,54.31,79100.56,0.0,-1.0,0.0,0.00017]
[1778875193927,54.31,79096.24,0.0,-1.0,0.0,0.00016]
[1778875194484,54.31,79096.24,0.0,-1.0,0.0,0.00016]
[1778875194564,54.31,79096.24,0.0,-1.0,0.0,0.00016]
[1778875194625,54.31,79096.24,0.0,-1.0,0.0,0.00016]
[1778875194937,54.31,79094.11,0.0,-1.0,0.0,0.00016]
[1778875195946,54.31,79098.08,0.0,-1.0,0.0,0.00016]
[1778875196953,54.31,79104.26,0.0,-1.0,0.0,0.00017]
[1778875197961,54.31,79107.68,0.0,-1.0,0.0,0.00017]
[1778875198967,54.31,79112.85,0.0,-1.0,0.0,0.00017]
[1778875199976,54.31,79105.84,0.0,-1.0,0.0,0.00017]
[1778875201352,54.31,79105.85,0.0,-1.0,0.0,0.00017]
[1778875201999,54.31,79119.21,0.0,-1.0,0.0,0.00017]
[1778875203006,54.31,79133.22,0.0,-1.0,0.0,0.00018]
[1778875203684,54.31,79133.22,0.0,-1.0,0.0,0.00018]
[1778875204015,54.31,79134.0,0.0,-1.0,0.0,0.00018]
[1778875205022,54.31,79136.26,0.0,-1.0,0.0,0.00018]
[1778875205322,54.31,79136.26,0.0,-1.0,0.0,0.00018]
[1778875205461,54.31,79136.26,0.0,-1.0,0.0,0.00018]
[1778875206029,54.31,79139.32,0.0,-1.0,0.0,0.00019]
[1778875209050,54.31,79140.13,0.0,-1.0,0.0,0.00019]
[1778875210057,54.31,79138.16,0.0,-1.0,0.0,0.00018]
[1778875210144,54.31,79138.16,0.0,-1.0,0.0,0.00018]
[1778875211064,54.31,79136.68,0.0,-1.0,0.0,0.00018]
[1778875214085,54.31,79138.68,0.0,-1.0,0.0,0.00019]
[1778875216099,54.31,79140.64,0.0,-1.0,0.0,0.00019]
[1778875217320,54.31,79140.64,0.0,-1.0,0.0,0.00019]
[1778875217560,54.31,79140.64,0.0,-1.0,0.0,0.00019]
[1778875220127,54.31,79139.42,0.0,-1.0,0.0,0.00019]
[1778875225163,54.31,79139.29,0.0,-1.0,0.0,0.00019]
[1778875226169,54.31,79137.54,0.0,-1.0,0.0,0.00018]
[1778875227176,54.31,79138.69,0.0,-1.0,0.0,0.00019]
[1778875228183,54.31,79139.85,0.0,-1.0,0.0,0.00019]
[1778875229256,54.31,79139.85,0.0,-1.0,0.0,0.00019]
[1778875229310,54.31,79139.85,0.0,-1.0,0.0,0.00019]
[1778875229388,54.31,79143.16,0.0,-1.0,0.0,0.00019]
[1778875230197,54.31,79147.03,0.0,-1.0,0.0,0.00019]
[1778875232211,54.31,79151.02,0.0,-1.0,0.0,0.00019]
[1778875233218,54.31,79154.43,0.0,-1.0,0.0,0.00019]
[1778875234650,54.31,79154.43,0.0,-1.0,0.0,0.00019]
[1778875234810,54.31,79154.43,0.0,-1.0,0.0,0.00019]
[1778875234911,54.31,79156.88,0.0,-1.0,0.0,0.00019]
[1778875236239,54.31,79154.58,0.0,-1.0,0.0,0.00019]
[1778875238253,54.31,79155.33,0.0,-1.0,0.0,0.00019]
[1778875240267,54.31,79161.22,0.0,-1.0,0.0,0.00019]
[1778875241274,54.31,79164.97,0.0,-1.0,0.0,0.0002]
[1778875242281,54.31,79169.56,0.0,-1.0,0.0,0.0002]
[1778875243289,54.31,79168.23,0.0,-1.0,0.0,0.0002]
[1778875244972,54.31,79168.23,0.0,-1.0,0.0,0.0002]
[1778875245060,54.31,79168.23,0.0,-1.0,0.0,0.0002]
[1778875245061,54.31,79167.13,0.0,-1.0,0.0,0.0002]
[1778875245303,54.31,79167.94,0.0,-1.0,0.0,0.0002]
[1778875250338,54.31,79164.78,0.0,-1.0,0.0,0.0002]
[1778875253392,54.31,79165.29,0.0,-1.0,0.0,0.0002]
[1778875253568,54.31,79165.29,0.0,-1.0,0.0,0.0002]
[1778875256380,54.31,79163.65,0.0,-1.0,0.0,0.0002]
[1778875257387,54.31,79162.75,0.0,-1.0,0.0,0.0002]
[1778875258564,54.31,79162.75,0.0,-1.0,0.0,0.0002]
[1778875258809,54.31,79162.75,0.0,-1.0,0.0,0.0002]
[1778875261420,54.31,79158.24,0.0,-1.0,0.0,0.00019]
[1778875262425,54.31,79159.49,0.0,-1.0,0.0,0.00019]
[1778875263432,54.31,79164.24,0.0,-1.0,0.0,0.0002]
[1778875264756,54.31,79164.24,0.0,-1.0,0.0,0.0002]
[1778875264810,54.31,79164.24,0.0,-1.0,0.0,0.0002]
[1778875264857,54.31,79167.8,0.0,-1.0,0.0,0.0002]
[1778875267633,54.31,79168.05,0.0,-1.0,0.0,0.0002]
[1778875268067,54.31,79168.05,0.0,-1.0,0.0,0.0002]
[1778875268151,54.31,79167.37,0.0,-1.0,0.0,0.0002]
[1778875268469,54.31,79171.11,0.0,-1.0,0.0,0.0002]
[1778875269370,54.31,79171.11,0.0,-1.0,0.0,0.0002]
[1778875269562,54.31,79171.11,0.0,-1.0,0.0,0.0002]
[1778875269662,54.31,79174.38,0.0,-1.0,0.0,0.0002]
[1778875271155,54.31,79174.38,0.0,-1.0,0.0,0.0002]
[1778875274511,54.31,79168.4,0.0,-1.0,0.0,0.0002]
[1778875275518,54.31,79165.94,0.0,-1.0,0.0,0.0002]
[1778875276991,54.31,79165.94,0.0,-1.0,0.0,0.0002]
[1778875277059,54.31,79165.94,0.0,-1.0,0.0,0.0002]
[1778875277644,54.31,79166.55,0.0,-1.0,0.0,0.0002]
[1778875279265,54.31,79166.16,0.0,-1.0,0.0,0.0002]
[1778875279564,54.31,79166.16,0.0,-1.0,0.0,0.0002]
[1778875279642,54.31,79163.99,0.0,-1.0,0.0,0.0002]
[1778875281565,54.31,79163.49,0.0,-1.0,0.0,0.0002]
[1778875281583,54.31,79172.04,0.0,-1.0,0.0,0.0002]
[1778875282608,54.31,79172.04,0.0,-1.0,0.0,0.0002]
[1778875282811,54.31,79172.04,0.0,-1.0,0.0,0.0002]
[1778875282906,54.31,79176.08,0.0,-1.0,0.0,0.0002]
[1778875283574,54.31,79177.26,0.0,-1.0,0.0,0.0002]
[1778875286595,54.31,79183.31,0.0,-1.0,0.0,0.00021]
[1778875287602,54.31,79186.2,0.0,-1.0,0.0,0.00021]
[1778875288609,54.31,79182.0,0.0,-1.0,0.0,0.00021]
[1778875289616,54.31,79176.85,0.0,-1.0,0.0,0.0002]
[1778875290810,54.31,79176.85,0.0,-1.0,0.0,0.0002]
[1778875290861,54.31,79169.42,0.0,-1.0,0.0,0.0002]
[1778875291567,54.31,79169.42,0.0,-1.0,0.0,0.0002]
[1778875291630,54.31,79154.11,0.0,-1.0,0.0,0.00019]
[1778875292637,54.31,79146.94,0.0,-1.0,0.0,0.00018]
[1778875293644,54.31,79144.68,0.0,-1.0,0.0,0.00018]
[1778875294651,54.31,79143.83,0.0,-1.0,0.0,0.00018]
[1778875295658,54.31,79142.8,0.0,-1.0,0.0,0.00018]
[1778875296666,54.31,79147.74,0.0,-1.0,0.0,0.00018]
[1778875297627,54.31,79147.74,0.0,-1.0,0.0,0.00018]
[1778875297672,54.31,79148.78,0.0,-1.0,0.0,0.00018]
[1778875299106,54.31,79148.78,0.0,-1.0,0.0,0.00018]
[1778875298679,54.31,79150.8,0.0,-1.0,0.0,0.00019]
[1778875299308,54.31,79150.8,0.0,-1.0,0.0,0.00019]
[1778875301765,54.31,79150.52,0.0,-1.0,0.0,0.00019]
[1778875301803,54.31,79156.76,0.0,-1.0,0.0,0.00019]
[1778875302707,54.31,79164.48,0.0,-1.0,0.0,0.00019]
[1778875303714,54.31,79169.5,0.0,-1.0,0.0,0.0002]
[1778875306013,54.31,79169.25,0.0,-1.0,0.0,0.0002]
[1778875306059,54.31,79169.25,0.0,-1.0,0.0,0.0002]
[1778875307616,54.31,79169.31,0.0,-1.0,0.0,0.0002]
[1778875308932,54.31,79166.98,0.0,-1.0,0.0,0.0002]
[1778875310159,54.31,79163.61,0.0,-1.0,0.0,0.00019]
[1778875310763,54.31,79162.96,0.0,-1.0,0.0,0.00019]
[1778875311564,54.31,79162.96,0.0,-1.0,0.0,0.00019]
[1778875311568,54.31,79162.96,0.0,-1.0,0.0,0.00019]
[1778875311706,54.31,79162.96,0.0,-1.0,0.0,0.00019]
[1778875311811,54.31,79162.96,0.0,-1.0,0.0,0.00019]
[1778875311908,54.31,79161.76,0.0,-1.0,0.0,0.00019]
[1778875314791,54.31,79152.91,0.0,-1.0,0.0,0.00019]
[1778875315798,54.31,79149.18,0.0,-1.0,0.0,0.00019]
[1778875316857,54.31,79149.18,0.0,-1.0,0.0,0.00019]
[1778875317059,54.31,79149.18,0.0,-1.0,0.0,0.00019]
[1778875318586,54.31,79148.23,0.0,-1.0,0.0,0.00018]
[1778875318615,54.31,79148.23,0.0,-1.0,0.0,0.00018]
[1778875318809,54.31,79148.23,0.0,-1.0,0.0,0.00018]
[1778875318819,54.31,79147.63,0.0,-1.0,0.0,0.00018]
[1778875321844,54.31,79150.41,0.0,-1.0,0.0,0.00019]
[1778875322852,54.31,79153.01,0.0,-1.0,0.0,0.00019]
[1778875323860,54.31,79157.2,0.0,-1.0,0.0,0.00019]
[1778875325874,54.31,79159.64,0.0,-1.0,0.0,0.00019]
[1778875326566,54.31,79159.64,0.0,-1.0,0.0,0.00019]
[1778875326810,54.31,79159.64,0.0,-1.0,0.0,0.00019]
[1778875326881,54.31,79158.24,0.0,-1.0,0.0,0.00019]
[1778875329118,54.31,79157.33,0.0,-1.0,0.0,0.00019]
[1778875329165,54.31,79157.33,0.0,-1.0,0.0,0.00019]
[1778875329310,54.31,79157.85,0.0,-1.0,0.0,0.00019]
[1778875329903,54.31,79157.68,0.0,-1.0,0.0,0.00019]
[1778875334938,54.31,79161.38,0.0,-1.0,0.0,0.00019]
[1778875335945,54.31,79163.6,0.0,-1.0,0.0,0.00019]
[1778875337078,54.31,79163.6,0.0,-1.0,0.0,0.00019]
[1778875337316,54.31,79162.76,0.0,-1.0,0.0,0.00019]
[1778875337959,54.31,79157.82,0.0,-1.0,0.0,0.00019]
[1778875338966,54.31,79155.61,0.0,-1.0,0.0,0.00019]
[1778875341019,54.31,79154.84,0.0,-1.0,0.0,0.00019]
[1778875341061,54.31,79154.84,0.0,-1.0,0.0,0.00019]
[1778875341063,54.31,79154.84,0.0,-1.0,0.0,0.00019]
[1778875341162,54.31,79154.81,0.0,-1.0,0.0,0.00019]
[1778875341311,54.31,79154.81,0.0,-1.0,0.0,0.00019]
[1778875341987,54.31,79157.62,0.0,-1.0,0.0,0.00019]
[1778875342994,54.31,79163.67,0.0,-1.0,0.0,0.00019]
[1778875343632,54.31,79163.67,0.0,-1.0,0.0,0.00019]
[1778875343810,54.31,79163.67,0.0,-1.0,0.0,0.00019]
[1778875346015,54.31,79162.21,0.0,-1.0,0.0,0.00019]
[1778875351050,54.31,79162.5,0.0,-1.0,0.0,0.00019]
[1778875352632,54.31,79161.6,0.0,-1.0,0.0,0.00019]
[1778875353566,54.31,79161.39,0.0,-1.0,0.0,0.00019]
[1778875353587,54.31,79161.39,0.0,-1.0,0.0,0.00019]
[1778875353814,54.31,79161.39,0.0,-1.0,0.0,0.00019]
[1778875359106,54.31,79160.38,0.0,-1.0,0.0,0.00019]
[1778875361870,54.31,79160.21,0.0,-1.0,0.0,0.00019]
[1778875362060,54.31,79160.21,0.0,-1.0,0.0,0.00019]
[1778875363134,54.31,79157.17,0.0,-1.0,0.0,0.00019]
[1778875364141,54.31,79155.71,0.0,-1.0,0.0,0.00019]
[1778875366155,54.31,79163.58,0.0,-1.0,0.0,0.00019]
[1778875366956,54.31,79163.58,0.0,-1.0,0.0,0.00019]
[1778875367058,54.31,79163.58,0.0,-1.0,0.0,0.00019]
[1778875367162,54.31,79167.26,0.0,-1.0,0.0,0.00019]
[1778875369870,54.31,79168.39,0.0,-1.0,0.0,0.00019]
[1778875369928,54.31,79168.39,0.0,-1.0,0.0,0.00019]
[1778875370060,54.31,79168.39,0.0,-1.0,0.0,0.00019]
[1778875370137,54.31,79168.39,0.0,-1.0,0.0,0.00019]
[1778875373346,54.31,79168.37,0.0,-1.0,0.0,0.00019]
[1778875373565,54.31,79168.37,0.0,-1.0,0.0,0.00019]
[1778875377654,54.31,79168.35,0.0,-1.0,0.0,0.00019]
[1778875378240,54.31,79166.96,0.0,-1.0,0.0,0.00019]
[1778875378432,54.31,79166.96,0.0,-1.0,0.0,0.00019]
[1778875378535,54.31,79166.96,0.0,-1.0,0.0,0.00019]
[1778875378564,54.31,79166.96,0.0,-1.0,0.0,0.00019]
[1778875379247,54.31,79166.64,0.0,-1.0,0.0,0.00019]
[1778875380076,54.31,79166.64,0.0,-1.0,0.0,0.00019]
[1778875380254,54.31,79158.62,0.0,-1.0,0.0,0.00019]
[1778875380309,54.31,79158.62,0.0,-1.0,0.0,0.00019]
[1778875381261,54.31,79155.66,0.0,-1.0,0.0,0.00019]
[1778875384064,54.31,79155.56,0.0,-1.0,0.0,0.00019]
[1778875384099,54.31,79155.56,0.0,-1.0,0.0,0.00019]
[1778875384198,54.31,79155.56,0.0,-1.0,0.0,0.00019]
[1778875384262,54.31,79154.79,0.0,-1.0,0.0,0.00019]
[1778875385293,54.31,79148.4,0.0,-1.0,0.0,0.00018]
[1778875386964,54.31,79148.4,0.0,-1.0,0.0,0.00018]
[1778875387058,54.31,79148.4,0.0,-1.0,0.0,0.00018]
[1778875387159,54.31,79146.41,0.0,-1.0,0.0,0.00018]
[1778875389974,54.31,79146.62,0.0,-1.0,0.0,0.00018]
[1778875390060,54.31,79146.62,0.0,-1.0,0.0,0.00018]
[1778875390088,54.31,79146.62,0.0,-1.0,0.0,0.00018]
[1778875390131,54.31,79147.37,0.0,-1.0,0.0,0.00018]
[1778875390312,54.31,79147.37,0.0,-1.0,0.0,0.00018]
[1778875391335,54.31,79144.34,0.0,-1.0,0.0,0.00018]
[1778875392374,54.31,79144.34,0.0,-1.0,0.0,0.00018]
[1778875392558,54.31,79144.34,0.0,-1.0,0.0,0.00018]
[1778875392620,54.31,79140.74,0.0,-1.0,0.0,0.00018]
[1778875393349,54.31,79142.44,0.0,-1.0,0.0,0.00018]
[1778875394356,54.31,79147.89,0.0,-1.0,0.0,0.00018]
[1778875396623,54.31,79149.15,0.0,-1.0,0.0,0.00018]
[1778875396741,54.31,79149.15,0.0,-1.0,0.0,0.00018]
[1778875396809,54.31,79149.15,0.0,-1.0,0.0,0.00018]
[1778875396833,54.31,79149.42,0.0,-1.0,0.0,0.00018]
[1778875399806,54.31,79149.66,0.0,-1.0,0.0,0.00018]
[1778875400058,54.31,79149.66,0.0,-1.0,0.0,0.00018]
[1778875401405,54.31,79148.1,0.0,-1.0,0.0,0.00018]
[1778875407621,54.31,79148.15,0.0,-1.0,0.0,0.00018]
[1778875411352,54.31,79148.11,0.0,-1.0,0.0,0.00018]
[1778875411475,54.31,79148.81,0.0,-1.0,0.0,0.00018]
[1778875413293,54.31,79148.81,0.0,-1.0,0.0,0.00018]
[1778875413308,54.31,79148.81,0.0,-1.0,0.0,0.00018]
[1778875415177,54.31,79148.87,0.0,-1.0,0.0,0.00018]
[1778875415245,54.31,79148.87,0.0,-1.0,0.0,0.00018]
[1778875415311,54.31,79148.87,0.0,-1.0,0.0,0.00018]
[1778875415278,54.31,79148.76,0.0,-1.0,0.0,0.00018]
[1778875417637,54.31,79148.82,0.0,-1.0,0.0,0.00018]
[1778875419285,54.31,79149.09,0.0,-1.0,0.0,0.00018]
[1778875419532,54.31,79154.94,0.0,-1.0,0.0,0.00018]
[1778875420609,54.31,79154.94,0.0,-1.0,0.0,0.00018]
[1778875420808,54.31,79154.94,0.0,-1.0,0.0,0.00018]
[1778875420885,54.31,79157.87,0.0,-1.0,0.0,0.00018]
[1778875421831,54.31,79157.87,0.0,-1.0,0.0,0.00018]
[1778875421854,54.31,79157.87,0.0,-1.0,0.0,0.00018]
[1778875422060,54.31,79157.87,0.0,-1.0,0.0,0.00018]
[1778875422159,54.31,79159.57,0.0,-1.0,0.0,0.00018]
[1778875426581,54.31,79164.61,0.0,-1.0,0.0,0.00019]
[1778875427588,54.31,79166.2,0.0,-1.0,0.0,0.00019]
[1778875429993,54.31,79166.17,0.0,-1.0,0.0,0.00019]
[1778875430062,54.31,79166.17,0.0,-1.0,0.0,0.00019]
[1778875430095,54.31,79166.17,0.0,-1.0,0.0,0.00019]
[1778875430309,54.31,79166.17,0.0,-1.0,0.0,0.00019]
[1778875430151,54.31,79166.28,0.0,-1.0,0.0,0.00019]
[1778875435644,54.31,79165.72,0.0,-1.0,0.0,0.00019]
[1778875437567,54.31,79165.71,0.0,-1.0,0.0,0.00019]
[1778875437617,54.31,79165.71,0.0,-1.0,0.0,0.00019]
[1778875439728,54.31,79165.66,0.0,-1.0,0.0,0.00019]
[1778875440633,54.31,79165.66,0.0,-1.0,0.0,0.00019]
[1778875440807,54.31,79165.66,0.0,-1.0,0.0,0.00019]
[1778875441061,54.31,79165.66,0.0,-1.0,0.0,0.00019]
[1778875441109,54.31,79165.84,0.0,-1.0,0.0,0.00019]
[1778875442705,54.31,79165.99,0.0,-1.0,0.0,0.00019]
[1778875442809,54.31,79165.99,0.0,-1.0,0.0,0.00019]
[1778875442910,54.31,79162.91,0.0,-1.0,0.0,0.00019]
[1778875445714,54.31,79164.15,0.0,-1.0,0.0,0.00019]
[1778875449122,54.31,79163.73,0.0,-1.0,0.0,0.00019]
[1778875449165,54.31,79163.73,0.0,-1.0,0.0,0.00019]
[1778875449311,54.31,79163.73,0.0,-1.0,0.0,0.00019]
[1778875449266,54.31,79164.5,0.0,-1.0,0.0,0.00019]
[1778875450654,54.31,79164.37,0.0,-1.0,0.0,0.00019]
[1778875450810,54.31,79164.37,0.0,-1.0,0.0,0.00019]
[1778875452766,54.31,79165.83,0.0,-1.0,0.0,0.00019]
[1778875454780,54.31,79164.48,0.0,-1.0,0.0,0.00019]
[1778875455787,54.31,79153.78,0.0,-1.0,0.0,0.00018]
[1778875456794,54.31,79147.3,0.0,-1.0,0.0,0.00018]
[1778875457620,54.31,79147.3,0.0,-1.0,0.0,0.00018]
[1778875457801,54.31,79145.15,0.0,-1.0,0.0,0.00018]
[1778875458895,54.31,79145.15,0.0,-1.0,0.0,0.00018]
[1778875459358,54.31,79145.15,0.0,-1.0,0.0,0.00018]
[1778875459564,54.31,79144.98,0.0,-1.0,0.0,0.00018]
[1778875459804,54.31,79144.98,0.0,-1.0,0.0,0.00018]
[1778875459810,54.31,79144.98,0.0,-1.0,0.0,0.00018]
[1778875459815,54.31,79144.86,0.0,-1.0,0.0,0.00018]
[1778875463183,54.31,79144.51,0.0,-1.0,0.0,0.00018]
[1778875463310,54.31,79144.51,0.0,-1.0,0.0,0.00018]
[1778875468880,54.31,79133.67,0.0,-1.0,0.0,0.00017]
[1778875469887,54.31,79132.09,0.0,-1.0,0.0,0.00017]
[1778875471901,54.31,79133.11,0.0,-1.0,0.0,0.00017]
[1778875473849,54.31,79132.93,0.0,-1.0,0.0,0.00017]
[1778875473962,54.31,79132.93,0.0,-1.0,0.0,0.00017]
[1778875474060,54.31,79132.93,0.0,-1.0,0.0,0.00017]
[1778875474063,54.31,79133.67,0.0,-1.0,0.0,0.00017]
[1778875476564,54.31,79133.93,0.0,-1.0,0.0,0.00017]
[1778875476808,54.31,79133.93,0.0,-1.0,0.0,0.00017]
[1778875476936,54.31,79135.83,0.0,-1.0,0.0,0.00017]
[1778875477944,54.31,79140.57,0.0,-1.0,0.0,0.00017]
[1778875479648,54.31,79141.36,0.0,-1.0,0.0,0.00017]
[1778875479696,54.31,79141.36,0.0,-1.0,0.0,0.00017]
[1778875479809,54.31,79141.36,0.0,-1.0,0.0,0.00017]
[1778875479847,54.31,79141.36,0.0,-1.0,0.0,0.00017]
[1778875479957,54.31,79140.82,0.0,-1.0,0.0,0.00017]
[1778875481971,54.31,79139.43,0.0,-1.0,0.0,0.00017]
[1778875483565,54.31,79139.43,0.0,-1.0,0.0,0.00017]
[1778875483618,54.31,79139.43,0.0,-1.0,0.0,0.00017]
[1778875483985,54.31,79139.91,0.0,-1.0,0.0,0.00017]
[1778875485567,54.31,79139.88,0.0,-1.0,0.0,0.00017]
[1778875485652,54.31,79139.88,0.0,-1.0,0.0,0.00017]
[1778875485999,54.31,79140.02,0.0,-1.0,0.0,0.00017]
[1778875487159,54.31,79140.02,0.0,-1.0,0.0,0.00017]
[1778875487308,54.31,79140.02,0.0,-1.0,0.0,0.00017]
[1778875487568,54.31,79139.56,0.0,-1.0,0.0,0.00017]
[1778875487714,54.31,79139.56,0.0,-1.0,0.0,0.00017]
[1778875488013,54.31,79141.13,0.0,-1.0,0.0,0.00017]
[1778875490027,54.31,79142.53,0.0,-1.0,0.0,0.00017]
[1778875491564,54.31,79142.5,0.0,-1.0,0.0,0.00017]
[1778875491603,54.31,79142.5,0.0,-1.0,0.0,0.00017]
[1778875492041,54.31,79142.72,0.0,-1.0,0.0,0.00017]
[1778875493048,54.31,79143.99,0.0,-1.0,0.0,0.00017]
[1778875493564,54.31,79143.99,0.0,-1.0,0.0,0.00017]
[1778875493675,54.31,79143.99,0.0,-1.0,0.0,0.00017]
[1778875494055,54.31,79146.61,0.0,-1.0,0.0,0.00017]
[1778875494685,54.31,79146.61,0.0,-1.0,0.0,0.00017]
[1778875494808,54.31,79146.61,0.0,-1.0,0.0,0.00017]
[1778875497566,54.31,79148.59,0.0,-1.0,0.0,0.00018]
[1778875497704,54.31,79148.59,0.0,-1.0,0.0,0.00018]
[1778875498083,54.31,79150.52,0.0,-1.0,0.0,0.00018]
[1778875499090,54.31,79152.33,0.0,-1.0,0.0,0.00018]
[1778875501565,54.31,79152.41,0.0,-1.0,0.0,0.00018]
[1778875501693,54.31,79152.41,0.0,-1.0,0.0,0.00018]
[1778875502318,54.31,79152.41,0.0,-1.0,0.0,0.00018]
[1778875502111,54.31,79152.52,0.0,-1.0,0.0,0.00018]
[1778875502568,54.31,79152.52,0.0,-1.0,0.0,0.00018]
[1778875503118,54.31,79151.42,0.0,-1.0,0.0,0.00018]
[1778875503566,54.31,79151.42,0.0,-1.0,0.0,0.00018]
[1778875503708,54.31,79151.42,0.0,-1.0,0.0,0.00018]
[1778875504125,54.31,79150.79,0.0,-1.0,0.0,0.00018]
[1778875505132,54.31,79146.61,0.0,-1.0,0.0,0.00017]
[1778875506267,54.31,79146.61,0.0,-1.0,0.0,0.00017]
[1778875506304,54.31,79146.61,0.0,-1.0,0.0,0.00017]
[1778875506311,54.31,79146.61,0.0,-1.0,0.0,0.00017]
[1778875506368,54.31,79146.05,0.0,-1.0,0.0,0.00017]
[1778875506431,54.31,79146.05,0.0,-1.0,0.0,0.00017]
[1778875507172,54.31,79144.03,0.0,-1.0,0.0,0.00017]
[1778875508170,54.31,79142.02,0.0,-1.0,0.0,0.00017]
[1778875509060,54.31,79142.02,0.0,-1.0,0.0,0.00017]
[1778875509312,54.31,79142.02,0.0,-1.0,0.0,0.00017]
[1778875509567,54.31,79142.13,0.0,-1.0,0.0,0.00017]
[1778875509682,54.31,79142.13,0.0,-1.0,0.0,0.00017]
[1778875510184,54.31,79141.99,0.0,-1.0,0.0,0.00017]
[1778875511192,54.31,79139.59,0.0,-1.0,0.0,0.00017]
[1778875512198,54.31,79134.94,0.0,-1.0,0.0,0.00017]
[1778875513205,54.31,79133.21,0.0,-1.0,0.0,0.00017]
[1778875513563,54.31,79133.21,0.0,-1.0,0.0,0.00017]
[1778875513678,54.31,79133.21,0.0,-1.0,0.0,0.00017]
[1778875514212,54.31,79132.9,0.0,-1.0,0.0,0.00017]
[1778875516119,54.31,79132.59,0.0,-1.0,0.0,0.00017]
[1778875516311,54.31,79132.59,0.0,-1.0,0.0,0.00017]
[1778875517563,54.31,79132.8,0.0,-1.0,0.0,0.00017]
[1778875517656,54.31,79132.8,0.0,-1.0,0.0,0.00017]
[1778875518240,54.31,79126.71,0.0,-1.0,0.0,0.00016]
[1778875519247,54.31,79124.93,0.0,-1.0,0.0,0.00016]
[1778875520254,54.31,79120.13,0.0,-1.0,0.0,0.00016]
[1778875521261,54.31,79115.49,0.0,-1.0,0.0,0.00016]
[1778875521565,54.31,79115.49,0.0,-1.0,0.0,0.00016]
[1778875521615,54.31,79115.49,0.0,-1.0,0.0,0.00016]
[1778875522268,54.31,79115.11,0.0,-1.0,0.0,0.00016]
[1778875525436,54.31,79114.94,0.0,-1.0,0.0,0.00016]
[1778875525565,54.31,79114.94,0.0,-1.0,0.0,0.00016]
[1778875525690,54.31,79114.94,0.0,-1.0,0.0,0.00016]
[1778875526296,54.31,79110.37,0.0,-1.0,0.0,0.00016]
[1778875527303,54.31,79093.78,0.0,-1.0,0.0,0.00015]
[1778875528310,54.31,79086.57,0.0,-1.0,0.0,0.00015]
[1778875530324,54.31,79088.24,0.0,-1.0,0.0,0.00015]
[1778875530606,54.31,79088.24,0.0,-1.0,0.0,0.00015]
[1778875530655,54.31,79088.24,0.0,-1.0,0.0,0.00015]
[1778875531333,54.31,79088.29,0.0,-1.0,0.0,0.00014]
[1778875532338,54.31,79096.35,0.0,-1.0,0.0,0.00015]
[1778875532818,54.31,79096.35,0.0,-1.0,0.0,0.00015]
[1778875532943,54.31,79096.35,0.0,-1.0,0.0,0.00015]
[1778875533345,54.31,79102.15,0.0,-1.0,0.0,0.00015]
[1778875534813,54.31,79102.11,0.0,-1.0,0.0,0.00015]
[1778875534845,54.31,79102.11,0.0,-1.0,0.0,0.00015]
[1778875535359,54.31,79101.69,0.0,-1.0,0.0,0.00015]
[1778875537373,54.31,79097.4,0.0,-1.0,0.0,0.00015]
[1778875538643,54.31,79096.56,0.0,-1.0,0.0,0.00015]
[1778875538817,54.31,79096.56,0.0,-1.0,0.0,0.00015]
[1778875538851,54.31,79096.56,0.0,-1.0,0.0,0.00015]
[1778875539387,54.31,79096.76,0.0,-1.0,0.0,0.00015]
[1778875540394,54.31,79093.34,0.0,-1.0,0.0,0.00015]
[1778875541401,54.31,79078.48,0.0,-1.0,0.0,0.00014]
[1778875542408,54.31,79073.34,0.0,-1.0,0.0,0.00014]
[1778875543901,54.31,79074.0,0.0,-1.0,0.0,0.00014]
[1778875544002,54.31,79074.0,0.0,-1.0,0.0,0.00014]
[1778875544422,54.31,79073.94,0.0,-1.0,0.0,0.00014]
[1778875544549,54.31,79073.94,0.0,-1.0,0.0,0.00014]
[1778875544661,54.31,79073.94,0.0,-1.0,0.0,0.00014]
[1778875545429,54.31,79072.96,0.0,-1.0,0.0,0.00014]
[1778875546561,54.31,79072.91,0.0,-1.0,0.0,0.00014]
[1778875546685,54.31,79072.91,0.0,-1.0,0.0,0.00014]
[1778875547443,54.31,79072.72,0.0,-1.0,0.0,0.00014]
[1778875547962,54.31,79072.72,0.0,-1.0,0.0,0.00014]
[1778875548059,54.31,79072.72,0.0,-1.0,0.0,0.00014]
[1778875550564,54.31,79072.8,0.0,-1.0,0.0,0.00014]
[1778875550696,54.31,79072.8,0.0,-1.0,0.0,0.00014]
[1778875550736,54.31,79059.53,0.0,-1.0,0.0,0.00013]
[1778875551471,54.31,79056.07,0.0,-1.0,0.0,0.00013]
[1778875552565,54.31,79056.07,0.0,-1.0,0.0,0.00013]
[1778875552665,54.31,79056.07,0.0,-1.0,0.0,0.00013]
[1778875552666,54.31,79056.89,0.0,-1.0,0.0,0.00013]
[1778875554493,54.31,79052.83,0.0,-1.0,0.0,0.00013]
[1778875555500,54.31,79050.07,0.0,-1.0,0.0,0.00013]
[1778875556565,54.31,79050.07,0.0,-1.0,0.0,0.00013]
[1778875556695,54.31,79050.07,0.0,-1.0,0.0,0.00013]
[1778875556770,54.31,79050.76,0.0,-1.0,0.0,0.00013]
[1778875557514,54.31,79053.31,0.0,-1.0,0.0,0.00013]
[1778875560576,54.31,79053.04,0.0,-1.0,0.0,0.00013]
[1778875560642,54.31,79053.04,0.0,-1.0,0.0,0.00013]
[1778875560736,54.31,79061.96,0.0,-1.0,0.0,0.00013]
[1778875562056,54.31,79061.96,0.0,-1.0,0.0,0.00013]
[1778875562169,54.31,79061.96,0.0,-1.0,0.0,0.00013]
[1778875562309,54.31,79061.96,0.0,-1.0,0.0,0.00013]
[1778875562371,54.31,79061.96,0.0,-1.0,0.0,0.00013]
[1778875562471,54.31,79073.01,0.0,-1.0,0.0,0.00014]
[1778875562550,54.31,79074.33,0.0,-1.0,0.0,0.00014]
[1778875564562,54.31,79073.93,0.0,-1.0,0.0,0.00014]
[1778875564631,54.31,79073.93,0.0,-1.0,0.0,0.00014]
[1778875564668,54.31,79071.11,0.0,-1.0,0.0,0.00014]
[1778875566242,54.31,79071.11,0.0,-1.0,0.0,0.00014]
[1778875566310,54.31,79071.11,0.0,-1.0,0.0,0.00014]
[1778875566411,54.31,79071.97,0.0,-1.0,0.0,0.00014]
[1778875570518,54.31,79072.33,0.0,-1.0,0.0,0.00014]
[1778875571616,54.31,79070.95,0.0,-1.0,0.0,0.00014]
[1778875572623,54.31,79072.7,0.0,-1.0,0.0,0.00014]
[1778875573630,54.31,79076.69,0.0,-1.0,0.0,0.00014]
[1778875574637,54.31,79080.95,0.0,-1.0,0.0,0.00014]
[1778875575807,54.31,79080.95,0.0,-1.0,0.0,0.00014]
[1778875576060,54.31,79080.95,0.0,-1.0,0.0,0.00014]
[1778875577658,54.31,79082.14,0.0,-1.0,0.0,0.00014]
[1778875578665,54.31,79082.97,0.0,-1.0,0.0,0.00014]
[1778875582567,54.31,79083.35,0.0,-1.0,0.0,0.00014]
[1778875582685,54.31,79083.35,0.0,-1.0,0.0,0.00014]
[1778875582693,54.31,79086.53,0.0,-1.0,0.0,0.00014]
[1778875583700,54.31,79094.0,0.0,-1.0,0.0,0.00015]
[1778875584707,54.31,79097.48,0.0,-1.0,0.0,0.00015]
[1778875585715,54.31,79099.71,0.0,-1.0,0.0,0.00015]
[1778875586721,54.31,79106.0,0.0,-1.0,0.0,0.00015]
[1778875587729,54.31,79109.08,0.0,-1.0,0.0,0.00015]
[1778875589677,54.31,79109.35,0.0,-1.0,0.0,0.00015]
[1778875589810,54.31,79109.35,0.0,-1.0,0.0,0.00015]
[1778875592764,54.31,79109.33,0.0,-1.0,0.0,0.00015]
[1778875595476,54.31,79109.13,0.0,-1.0,0.0,0.00015]
[1778875594778,54.31,79110.01,0.0,-1.0,0.0,0.00015]
[1778875597652,54.31,79110.32,0.0,-1.0,0.0,0.00015]
[1778875597770,54.31,79110.32,0.0,-1.0,0.0,0.00015]
[1778875597809,54.31,79110.32,0.0,-1.0,0.0,0.00015]
[1778875598667,54.31,79110.28,0.0,-1.0,0.0,0.00015]
[1778875599309,54.31,79110.28,0.0,-1.0,0.0,0.00015]
[1778875599409,54.31,79118.52,0.0,-1.0,0.0,0.00016]
[1778875600338,54.31,79118.52,0.0,-1.0,0.0,0.00016]
[1778875600411,54.31,79120.84,0.0,-1.0,0.0,0.00016]
[1778875600564,54.31,79120.84,0.0,-1.0,0.0,0.00016]
[1778875600820,54.31,79119.88,0.0,-1.0,0.0,0.00016]
[1778875606862,54.31,79120.6,0.0,-1.0,0.0,0.00016]
[1778875610890,54.31,79121.27,0.0,-1.0,0.0,0.00016]
[1778875612904,54.31,79122.09,0.0,-1.0,0.0,0.00016]
[1778875613911,54.31,79124.01,0.0,-1.0,0.0,0.00016]
[1778875615426,54.31,79127.95,0.0,-1.0,0.0,0.00016]
[1778875616270,54.31,79129.36,0.0,-1.0,0.0,0.00016]
[1778875617939,54.31,79130.36,0.0,-1.0,0.0,0.00016]
[1778875620960,54.31,79129.63,0.0,-1.0,0.0,0.00016]
[1778875621967,54.31,79130.98,0.0,-1.0,0.0,0.00016]
[1778875622976,54.31,79124.3,0.0,-1.0,0.0,0.00016]
[1778875623985,54.31,79123.33,0.0,-1.0,0.0,0.00016]
[1778875625749,54.31,79122.81,0.0,-1.0,0.0,0.00016]
[1778875625809,54.31,79122.81,0.0,-1.0,0.0,0.00016]
[1778875625998,54.31,79123.5,0.0,-1.0,0.0,0.00016]
[1778875627005,54.31,79124.16,0.0,-1.0,0.0,0.00016]
[1778875632041,54.31,79124.0,0.0,-1.0,0.0,0.00016]
[1778875637076,54.31,79124.44,0.0,-1.0,0.0,0.00016]
[1778875638083,54.31,79125.55,0.0,-1.0,0.0,0.00016]
[1778875639090,54.31,79126.26,0.0,-1.0,0.0,0.00016]
[1778875641104,54.31,79127.47,0.0,-1.0,0.0,0.00016]
[1778875642111,54.31,79131.25,0.0,-1.0,0.0,0.00016]
[1778875643118,54.31,79119.79,0.0,-1.0,0.0,0.00016]
[1778875644125,54.31,79108.0,0.0,-1.0,0.0,0.00015]
[1778875645132,54.31,79105.03,0.0,-1.0,0.0,0.00015]
[1778875646139,54.31,79103.24,0.0,-1.0,0.0,0.00015]
[1778875647146,54.31,79096.19,0.0,-1.0,0.0,0.00015]
[1778875648153,54.31,79086.54,0.0,-1.0,0.0,0.00014]
[1778875649160,54.31,79080.95,0.0,-1.0,0.0,0.00014]
[1778875650168,54.31,79078.96,0.0,-1.0,0.0,0.00014]
[1778875651175,54.31,79078.74,0.0,-1.0,0.0,0.00014]
[1778875652182,54.31,79087.72,0.0,-1.0,0.0,0.00014]
[1778875653189,54.31,79097.45,0.0,-1.0,0.0,0.00014]
[1778875654198,54.31,79100.13,0.0,-1.0,0.0,0.00014]
[1778875655205,54.31,79101.56,0.0,-1.0,0.0,0.00015]
[1778875656212,54.31,79103.16,0.0,-1.0,0.0,0.00015]
[1778875657219,54.31,79105.73,0.0,-1.0,0.0,0.00015]
[1778875657715,54.31,79105.73,0.0,-1.0,0.0,0.00015]
[1778875657807,54.31,79105.73,0.0,-1.0,0.0,0.00015]
[1778875658226,54.31,79106.37,0.0,-1.0,0.0,0.00015]
[1778875661247,54.31,79107.02,0.0,-1.0,0.0,0.00015]
[1778875663261,54.31,79110.17,0.0,-1.0,0.0,0.00015]
[1778875664268,54.31,79115.69,0.0,-1.0,0.0,0.00015]
[1778875666251,54.31,79115.87,0.0,-1.0,0.0,0.00015]
[1778875666309,54.31,79115.87,0.0,-1.0,0.0,0.00015]
[1778875668296,54.31,79117.26,0.0,-1.0,0.0,0.00015]
[1778875673331,54.31,79125.34,0.0,-1.0,0.0,0.00016]
[1778875674338,54.31,79130.25,0.0,-1.0,0.0,0.00016]
[1778875675345,54.31,79132.98,0.0,-1.0,0.0,0.00016]
[1778875676904,54.31,79132.35,0.0,-1.0,0.0,0.00016]
[1778875677059,54.31,79132.35,0.0,-1.0,0.0,0.00016]
[1778875678366,54.31,79136.39,0.0,-1.0,0.0,0.00016]
[1778875681948,54.31,79137.0,0.0,-1.0,0.0,0.00016]
[1778875682059,54.31,79137.0,0.0,-1.0,0.0,0.00016]
[1778875687429,54.31,79136.8,0.0,-1.0,0.0,0.00016]
[1778875692467,54.31,79137.95,0.0,-1.0,0.0,0.00016]
[1778875693533,54.31,79137.95,0.0,-1.0,0.0,0.00016]
[1778875693563,54.31,79137.95,0.0,-1.0,0.0,0.00016]
[1778875693581,54.31,79136.44,0.0,-1.0,0.0,0.00016]
[1778875694481,54.31,79134.42,0.0,-1.0,0.0,0.00016]
[1778875699453,54.31,79133.92,0.0,-1.0,0.0,0.00016]
[1778875699559,54.31,79133.92,0.0,-1.0,0.0,0.00016]
[1778875702537,54.31,79137.52,0.0,-1.0,0.0,0.00016]
[1778875702974,54.31,79137.52,0.0,-1.0,0.0,0.00016]
[1778875703061,54.31,79137.52,0.0,-1.0,0.0,0.00016]
[1778875703544,54.31,79138.8,0.0,-1.0,0.0,0.00016]
[1778875707638,54.31,79138.42,0.0,-1.0,0.0,0.00016]
[1778875708579,54.31,79136.76,0.0,-1.0,0.0,0.00016]
[1778875708979,54.31,79136.76,0.0,-1.0,0.0,0.00016]
[1778875709586,54.31,79134.12,0.0,-1.0,0.0,0.00016]
[1778875710358,54.31,79134.12,0.0,-1.0,0.0,0.00016]
[1778875710563,54.31,79134.12,0.0,-1.0,0.0,0.00016]
[1778875710593,54.31,79131.05,0.0,-1.0,0.0,0.00016]
[1778875711600,54.31,79131.56,0.0,-1.0,0.0,0.00016]
[1778875712609,54.31,79130.52,0.0,-1.0,0.0,0.00016]
[1778875714621,54.31,79125.66,0.0,-1.0,0.0,0.00015]
[1778875715628,54.31,79124.38,0.0,-1.0,0.0,0.00015]
[1778875717654,54.31,79124.73,0.0,-1.0,0.0,0.00015]
[1778875718282,54.31,79124.73,0.0,-1.0,0.0,0.00015]
[1778875718308,54.31,79124.73,0.0,-1.0,0.0,0.00015]
[1778875718565,54.31,79124.73,0.0,-1.0,0.0,0.00015]
[1778875718664,54.31,79124.2,0.0,-1.0,0.0,0.00015]
[1778875718765,54.31,79124.63,0.0,-1.0,0.0,0.00015]
[1778875722625,54.31,79124.62,0.0,-1.0,0.0,0.00015]
[1778875727815,54.31,79124.3,0.0,-1.0,0.0,0.00015]
[1778875727877,54.31,79128.41,0.0,-1.0,0.0,0.00016]
[1778875730217,54.31,79129.09,0.0,-1.0,0.0,0.00016]
[1778875730309,54.31,79129.09,0.0,-1.0,0.0,0.00016]
[1778875733036,54.31,79129.1,0.0,-1.0,0.0,0.00016]
[1778875733061,54.31,79129.1,0.0,-1.0,0.0,0.00016]
[1778875733143,54.31,79129.1,0.0,-1.0,0.0,0.00016]
[1778875733309,54.31,79129.1,0.0,-1.0,0.0,0.00016]
[1778875733391,54.31,79129.1,0.0,-1.0,0.0,0.00016]
[1778875734761,54.31,79133.12,0.0,-1.0,0.0,0.00016]
[1778875735988,54.31,79133.12,0.0,-1.0,0.0,0.00016]
[1778875736058,54.31,79133.12,0.0,-1.0,0.0,0.00016]
[1778875736090,54.31,79135.13,0.0,-1.0,0.0,0.00016]
[1778875736775,54.31,79133.09,0.0,-1.0,0.0,0.00016]
[1778875737782,54.31,79131.72,0.0,-1.0,0.0,0.00016]
[1778875739796,54.31,79130.0,0.0,-1.0,0.0,0.00016]
[1778875740803,54.31,79127.59,0.0,-1.0,0.0,0.00015]
[1778875741810,54.31,79117.95,0.0,-1.0,0.0,0.00015]
[1778875742817,54.31,79110.87,0.0,-1.0,0.0,0.00015]
[1778875744831,54.31,79112.68,0.0,-1.0,0.0,0.00015]
[1778875745927,54.31,79112.68,0.0,-1.0,0.0,0.00015]
[1778875746061,54.31,79112.68,0.0,-1.0,0.0,0.00015]
[1778875746112,54.31,79108.25,0.0,-1.0,0.0,0.00015]
[1778875747852,54.31,79105.21,0.0,-1.0,0.0,0.00014]
[1778875748859,54.31,79101.66,0.0,-1.0,0.0,0.00014]
[1778875749866,54.31,79104.17,0.0,-1.0,0.0,0.00014]
[1778875750873,54.31,79099.71,0.0,-1.0,0.0,0.00014]
[1778875752424,54.31,79099.71,0.0,-1.0,0.0,0.00014]
[1778875752566,54.31,79099.71,0.0,-1.0,0.0,0.00014]
[1778875755443,54.31,79100.89,0.0,-1.0,0.0,0.00014]
[1778875755475,54.31,79100.89,0.0,-1.0,0.0,0.00014]
[1778875755564,54.31,79100.89,0.0,-1.0,0.0,0.00014]
[1778875755648,54.31,79100.89,0.0,-1.0,0.0,0.00014]
[1778875757649,54.31,79100.93,0.0,-1.0,0.0,0.00014]
[1778875756916,54.31,79105.58,0.0,-1.0,0.0,0.00014]
[1778875758564,54.31,79105.58,0.0,-1.0,0.0,0.00014]
[1778875758698,54.31,79105.58,0.0,-1.0,0.0,0.00014]
[1778875758662,54.31,79107.91,0.0,-1.0,0.0,0.00015]
[1778875758810,54.31,79107.91,0.0,-1.0,0.0,0.00015]
[1778875759129,54.31,79107.91,0.0,-1.0,0.0,0.00015]
[1778875759310,54.31,79107.91,0.0,-1.0,0.0,0.00015]
[1778875759341,54.31,79110.03,0.0,-1.0,0.0,0.00015]
[1778875761204,54.31,79109.82,0.0,-1.0,0.0,0.00015]
[1778875761234,54.31,79109.82,0.0,-1.0,0.0,0.00015]
[1778875761311,54.31,79109.82,0.0,-1.0,0.0,0.00015]
[1778875761410,54.31,79109.52,0.0,-1.0,0.0,0.00015]
[1778875762530,54.31,79109.52,0.0,-1.0,0.0,0.00015]
[1778875764560,54.31,79109.05,0.0,-1.0,0.0,0.00015]
[1778875764678,54.31,79109.05,0.0,-1.0,0.0,0.00015]
[1778875764660,54.31,79109.15,0.0,-1.0,0.0,0.00015]
[1778875764810,54.31,79109.15,0.0,-1.0,0.0,0.00015]
[1778875764972,54.31,79109.14,0.0,-1.0,0.0,0.00015]
[1778875770008,54.31,79108.67,0.0,-1.0,0.0,0.00015]
[1778875771534,54.31,79108.67,0.0,-1.0,0.0,0.00015]
[1778875771559,54.31,79108.67,0.0,-1.0,0.0,0.00015]
[1778875771635,54.31,79108.31,0.0,-1.0,0.0,0.00014]
[1778875772629,54.31,79108.31,0.0,-1.0,0.0,0.00014]
[1778875773199,54.31,79108.35,0.0,-1.0,0.0,0.00014]
[1778875773228,54.31,79108.35,0.0,-1.0,0.0,0.00014]
[1778875773310,54.31,79108.35,0.0,-1.0,0.0,0.00014]
[1778875775042,54.31,79105.64,0.0,-1.0,0.0,0.00014]
[1778875776049,54.31,79100.32,0.0,-1.0,0.0,0.00014]
[1778875776772,54.31,79100.32,0.0,-1.0,0.0,0.00014]
[1778875776808,54.31,79100.32,0.0,-1.0,0.0,0.00014]
[1778875777056,54.31,79096.27,0.0,-1.0,0.0,0.00014]
[1778875778050,54.31,79096.27,0.0,-1.0,0.0,0.00014]
[1778875778060,54.31,79096.27,0.0,-1.0,0.0,0.00014]
[1778875778155,54.31,79096.27,0.0,-1.0,0.0,0.00014]
[1778875778312,54.31,79096.27,0.0,-1.0,0.0,0.00014]
[1778875778412,54.31,79095.24,0.0,-1.0,0.0,0.00014]
[1778875780077,54.31,79093.71,0.0,-1.0,0.0,0.00014]
[1778875784105,54.31,79098.28,0.0,-1.0,0.0,0.00014]
[1778875785112,54.31,79100.05,0.0,-1.0,0.0,0.00014]
[1778875786119,54.31,79095.08,0.0,-1.0,0.0,0.00014]
[1778875788344,54.31,79094.6,0.0,-1.0,0.0,0.00014]
[1778875788562,54.31,79094.6,0.0,-1.0,0.0,0.00014]
[1778875790914,54.31,79092.67,0.0,-1.0,0.0,0.00014]
[1778875791029,54.31,79092.67,0.0,-1.0,0.0,0.00014]
[1778875791060,54.31,79092.67,0.0,-1.0,0.0,0.00014]
[1778875791154,54.31,79092.51,0.0,-1.0,0.0,0.00014]
[1778875796189,54.31,79092.43,0.0,-1.0,0.0,0.00014]
[1778875796931,54.31,79092.43,0.0,-1.0,0.0,0.00014]
[1778875797060,54.31,79092.43,0.0,-1.0,0.0,0.00014]
[1778875798945,54.31,79092.94,0.0,-1.0,0.0,0.00014]
[1778875799067,54.31,79092.94,0.0,-1.0,0.0,0.00014]
[1778875799076,54.31,79092.94,0.0,-1.0,0.0,0.00014]
[1778875799310,54.31,79092.94,0.0,-1.0,0.0,0.00014]
[1778875799409,54.31,79092.89,0.0,-1.0,0.0,0.00014]
[1778875801228,54.31,79089.26,0.0,-1.0,0.0,0.00014]
[1778875802234,54.31,79082.23,0.0,-1.0,0.0,0.00013]
[1778875803291,54.31,79082.23,0.0,-1.0,0.0,0.00013]
[1778875803311,54.31,79082.23,0.0,-1.0,0.0,0.00013]
[1778875803392,54.31,79080.5,0.0,-1.0,0.0,0.00013]
[1778875805255,54.31,79086.52,0.0,-1.0,0.0,0.00013]
[1778875806262,54.31,79094.51,0.0,-1.0,0.0,0.00014]
[1778875807270,54.31,79098.79,0.0,-1.0,0.0,0.00014]
[1778875808755,54.31,79098.79,0.0,-1.0,0.0,0.00014]
[1778875808277,54.31,79103.91,0.0,-1.0,0.0,0.00014]
[1778875808808,54.31,79103.91,0.0,-1.0,0.0,0.00014]
[1778875809284,54.31,79097.64,0.0,-1.0,0.0,0.00014]
[1778875810291,54.31,79094.7,0.0,-1.0,0.0,0.00014]
[1778875811530,54.31,79094.7,0.0,-1.0,0.0,0.00014]
[1778875811569,54.31,79094.7,0.0,-1.0,0.0,0.00014]
[1778875811644,54.31,79094.7,0.0,-1.0,0.0,0.00014]
[1778875811665,54.31,79094.29,0.0,-1.0,0.0,0.00014]
[1778875811808,54.31,79094.29,0.0,-1.0,0.0,0.00014]
[1778875813658,54.31,79094.29,0.0,-1.0,0.0,0.00014]
[1778875813811,54.31,79094.94,0.0,-1.0,0.0,0.00014]
[1778875817302,54.31,79094.82,0.0,-1.0,0.0,0.00014]
[1778875817644,54.31,79094.82,0.0,-1.0,0.0,0.00014]
[1778875818563,54.31,79094.6,0.0,-1.0,0.0,0.00014]
[1778875818663,54.31,79094.71,0.0,-1.0,0.0,0.00014]
[1778875823233,54.31,79094.67,0.0,-1.0,0.0,0.00014]
[1778875823308,54.31,79094.67,0.0,-1.0,0.0,0.00014]
[1778875823356,54.31,79094.67,0.0,-1.0,0.0,0.00014]
[1778875823562,54.31,79094.67,0.0,-1.0,0.0,0.00014]
[1778875823654,54.31,79095.16,0.0,-1.0,0.0,0.00014]
[1778875826403,54.31,79092.61,0.0,-1.0,0.0,0.00014]
[1778875828417,54.31,79089.82,0.0,-1.0,0.0,0.00014]
[1778875828804,54.31,79089.82,0.0,-1.0,0.0,0.00014]
[1778875828808,54.31,79089.82,0.0,-1.0,0.0,0.00014]
[1778875829324,54.31,79089.82,0.0,-1.0,0.0,0.00014]
[1778875829430,54.31,79089.82,0.0,-1.0,0.0,0.00014]
[1778875829576,54.31,79089.82,0.0,-1.0,0.0,0.00014]
[1778875829581,54.31,79088.66,0.0,-1.0,0.0,0.00014]
[1778875831438,54.31,79088.59,0.0,-1.0,0.0,0.00013]
[1778875832446,54.31,79083.58,0.0,-1.0,0.0,0.00013]
[1778875833452,54.31,79077.13,0.0,-1.0,0.0,0.00013]
[1778875835958,54.31,79077.63,0.0,-1.0,0.0,0.00013]
[1778875836059,54.31,79077.63,0.0,-1.0,0.0,0.00013]
[1778875836473,54.31,79076.25,0.0,-1.0,0.0,0.00013]
[1778875837633,54.31,79076.25,0.0,-1.0,0.0,0.00013]
[1778875837637,54.31,79074.7,0.0,-1.0,0.0,0.00013]
[1778875837907,54.31,79074.7,0.0,-1.0,0.0,0.00013]
[1778875838062,54.31,79074.7,0.0,-1.0,0.0,0.00013]
[1778875838487,54.31,79074.68,0.0,-1.0,0.0,0.00013]
[1778875840821,54.31,79075.23,0.0,-1.0,0.0,0.00013]
[1778875841059,54.31,79075.23,0.0,-1.0,0.0,0.00013]
[1778875841700,54.31,79075.23,0.0,-1.0,0.0,0.00013]
[1778875841802,54.31,79075.1,0.0,-1.0,0.0,0.00013]
[1778875841808,54.31,79075.1,0.0,-1.0,0.0,0.00013]
[1778875842515,54.31,79076.92,0.0,-1.0,0.0,0.00013]
[1778875843522,54.31,79078.79,0.0,-1.0,0.0,0.00013]
[1778875845536,54.31,79083.29,0.0,-1.0,0.0,0.00013]
[1778875846543,54.31,79084.67,0.0,-1.0,0.0,0.00013]
[1778875847435,54.31,79084.67,0.0,-1.0,0.0,0.00013]
[1778875847559,54.31,79084.67,0.0,-1.0,0.0,0.00013]
[1778875848033,54.31,79085.43,0.0,-1.0,0.0,0.00013]
[1778875848061,54.31,79085.43,0.0,-1.0,0.0,0.00013]
[1778875848138,54.31,79085.43,0.0,-1.0,0.0,0.00013]
[1778875848310,54.31,79085.43,0.0,-1.0,0.0,0.00013]
[1778875848557,54.31,79087.37,0.0,-1.0,0.0,0.00013]
[1778875853592,54.31,79088.35,0.0,-1.0,0.0,0.00013]
[1778875854599,54.31,79083.92,0.0,-1.0,0.0,0.00013]
[1778875856787,54.31,79082.72,0.0,-1.0,0.0,0.00013]
[1778875856808,54.31,79082.72,0.0,-1.0,0.0,0.00013]
[1778875858627,54.31,79079.8,0.0,-1.0,0.0,0.00013]
[1778875858891,54.31,79079.8,0.0,-1.0,0.0,0.00013]
[1778875859008,54.31,79079.8,0.0,-1.0,0.0,0.00013]
[1778875859059,54.31,79079.8,0.0,-1.0,0.0,0.00013]
[1778875859634,54.31,79076.72,0.0,-1.0,0.0,0.00013]
[1778875861264,54.31,79076.09,0.0,-1.0,0.0,0.00013]
[1778875861310,54.31,79076.09,0.0,-1.0,0.0,0.00013]
[1778875861648,54.31,79074.46,0.0,-1.0,0.0,0.00013]
[1778875863295,54.31,79074.89,0.0,-1.0,0.0,0.00013]
[1778875863309,54.31,79074.89,0.0,-1.0,0.0,0.00013]
[1778875863422,54.31,79074.89,0.0,-1.0,0.0,0.00013]
[1778875863560,54.31,79074.89,0.0,-1.0,0.0,0.00013]
[1778875863662,54.31,79074.38,0.0,-1.0,0.0,0.00013]
[1778875866684,54.31,79070.34,0.0,-1.0,0.0,0.00013]
[1778875867149,54.31,79070.34,0.0,-1.0,0.0,0.00013]
[1778875867308,54.31,79070.34,0.0,-1.0,0.0,0.00013]
[1778875867691,54.31,79067.86,0.0,-1.0,0.0,0.00012]
[1778875868698,54.31,79074.08,0.0,-1.0,0.0,0.00013]
[1778875869705,54.31,79076.31,0.0,-1.0,0.0,0.00013]
[1778875870609,54.31,79076.31,0.0,-1.0,0.0,0.00013]
[1778875870687,54.31,79076.31,0.0,-1.0,0.0,0.00013]
[1778875870810,54.31,79076.31,0.0,-1.0,0.0,0.00013]
[1778875870817,54.31,79078.78,0.0,-1.0,0.0,0.00013]
[1778875874669,54.31,79077.61,0.0,-1.0,0.0,0.00013]
[1778875874812,54.31,79077.61,0.0,-1.0,0.0,0.00013]
[1778875876367,54.31,79076.62,0.0,-1.0,0.0,0.00013]
[1778875876478,54.31,79076.62,0.0,-1.0,0.0,0.00013]
[1778875876559,54.31,79076.62,0.0,-1.0,0.0,0.00013]
[1778875876754,54.31,79074.57,0.0,-1.0,0.0,0.00013]
[1778875881791,54.31,79073.53,0.0,-1.0,0.0,0.00013]
[1778875882634,54.31,79073.53,0.0,-1.0,0.0,0.00013]
[1778875884339,54.31,79073.76,0.0,-1.0,0.0,0.00013]
[1778875887615,54.31,79073.57,0.0,-1.0,0.0,0.00013]
[1778875887738,54.31,79073.57,0.0,-1.0,0.0,0.00013]
[1778875887808,54.31,79073.57,0.0,-1.0,0.0,0.00013]
[1778875888564,54.31,79073.67,0.0,-1.0,0.0,0.00013]
[1778875888691,54.31,79073.67,0.0,-1.0,0.0,0.00013]
[1778875888813,54.31,79073.67,0.0,-1.0,0.0,0.00013]
[1778875888873,54.31,79073.73,0.0,-1.0,0.0,0.00013]
[1778875888930,54.31,79073.73,0.0,-1.0,0.0,0.00013]
[1778875889060,54.31,79073.73,0.0,-1.0,0.0,0.00013]
[1778875889846,54.31,79073.77,0.0,-1.0,0.0,0.00013]
[1778875891860,54.31,79073.92,0.0,-1.0,0.0,0.00013]
[1778875896895,54.31,79073.91,0.0,-1.0,0.0,0.00013]
[1778875900983,54.31,79073.26,0.0,-1.0,0.0,0.00012]
[1778875901057,54.31,79073.26,0.0,-1.0,0.0,0.00012]
[1778875902964,54.31,79073.38,0.0,-1.0,0.0,0.00012]
[1778875903061,54.31,79073.38,0.0,-1.0,0.0,0.00012]
[1778875903075,54.31,79073.38,0.0,-1.0,0.0,0.00012]
[1778875903311,54.31,79073.38,0.0,-1.0,0.0,0.00012]
[1778875903335,54.31,79073.51,0.0,-1.0,0.0,0.00012]
[1778875908979,54.31,79072.33,0.0,-1.0,0.0,0.00012]
[1778875910655,54.31,79072.33,0.0,-1.0,0.0,0.00012]
[1778875910807,54.31,79072.33,0.0,-1.0,0.0,0.00012]
[1778875910805,54.31,79069.8,0.0,-1.0,0.0,0.00012]
[1778875911159,54.31,79068.11,0.0,-1.0,0.0,0.00012]
[1778875912950,54.31,79067.31,0.0,-1.0,0.0,0.00012]
[1778875913057,54.31,79067.31,0.0,-1.0,0.0,0.00012]
[1778875913310,54.31,79067.31,0.0,-1.0,0.0,0.00012]
[1778875913354,54.31,79070.97,0.0,-1.0,0.0,0.00012]
[1778875914014,54.31,79072.91,0.0,-1.0,0.0,0.00012]
[1778875919049,54.31,79072.71,0.0,-1.0,0.0,0.00012]
[1778875924772,54.31,79072.35,0.0,-1.0,0.0,0.00012]
[1778875924808,54.31,79072.35,0.0,-1.0,0.0,0.00012]
[1778875924885,54.31,79072.35,0.0,-1.0,0.0,0.00012]
[1778875924873,54.31,79072.15,0.0,-1.0,0.0,0.00012]
[1778875925058,54.31,79072.15,0.0,-1.0,0.0,0.00012]
[1778875925091,54.31,79071.99,0.0,-1.0,0.0,0.00012]
[1778875930363,54.31,79072.09,0.0,-1.0,0.0,0.00012]
[1778875930566,54.31,79072.09,0.0,-1.0,0.0,0.00012]
[1778875930808,54.31,79072.09,0.0,-1.0,0.0,0.00012]
[1778875936676,54.31,79072.07,0.0,-1.0,0.0,0.00012]
[1778875936784,54.31,79072.07,0.0,-1.0,0.0,0.00012]
[1778875936808,54.31,79072.07,0.0,-1.0,0.0,0.00012]
[1778875936885,54.31,79072.08,0.0,-1.0,0.0,0.00012]
[1778875941609,54.31,79071.96,0.0,-1.0,0.0,0.00012]
[1778875941808,54.31,79071.96,0.0,-1.0,0.0,0.00012]
[1778875941976,54.31,79072.14,0.0,-1.0,0.0,0.00012]
[1778875942042,54.31,79072.14,0.0,-1.0,0.0,0.00012]
[1778875942059,54.31,79072.14,0.0,-1.0,0.0,0.00012]
[1778875942636,54.31,79072.14,0.0,-1.0,0.0,0.00012]
[1778875942638,54.31,79072.37,0.0,-1.0,0.0,0.00012]
[1778875944562,54.31,79072.51,0.0,-1.0,0.0,0.00012]
[1778875944699,54.31,79072.51,0.0,-1.0,0.0,0.00012]
[1778875944809,54.31,79072.51,0.0,-1.0,0.0,0.00012]
[1778875947125,54.31,79073.56,0.0,-1.0,0.0,0.00012]
[1778875947307,54.31,79073.56,0.0,-1.0,0.0,0.00012]
[1778875947733,54.31,79073.56,0.0,-1.0,0.0,0.00012]
[1778875947803,54.31,79073.56,0.0,-1.0,0.0,0.00012]
[1778875947809,54.31,79073.56,0.0,-1.0,0.0,0.00012]
[1778875947888,54.31,79076.74,0.0,-1.0,0.0,0.00013]
[1778875948263,54.31,79079.82,0.0,-1.0,0.0,0.00013]
[1778875950562,54.31,79079.52,0.0,-1.0,0.0,0.00013]
[1778875950683,54.31,79079.52,0.0,-1.0,0.0,0.00013]
[1778875950781,54.31,79079.2,0.0,-1.0,0.0,0.00013]
[1778875952567,54.31,79076.86,0.0,-1.0,0.0,0.00012]
[1778875952656,54.31,79076.86,0.0,-1.0,0.0,0.00012]
[1778875952737,54.31,79074.4,0.0,-1.0,0.0,0.00012]
[1778875952984,54.31,79074.4,0.0,-1.0,0.0,0.00012]
[1778875953057,54.31,79074.4,0.0,-1.0,0.0,0.00012]
[1778875953300,54.31,79073.0,0.0,-1.0,0.0,0.00012]
[1778875955314,54.31,79077.08,0.0,-1.0,0.0,0.00012]
[1778875956562,54.31,79077.08,0.0,-1.0,0.0,0.00012]
[1778875956709,54.31,79077.08,0.0,-1.0,0.0,0.00012]
[1778875956778,54.31,79080.39,0.0,-1.0,0.0,0.00013]
[1778875957328,54.31,79082.4,0.0,-1.0,0.0,0.00013]
[1778875958335,54.31,79083.92,0.0,-1.0,0.0,0.00013]
[1778875959845,54.31,79083.92,0.0,-1.0,0.0,0.00013]
[1778875959901,54.31,79087.52,0.0,-1.0,0.0,0.00013]
[1778875959937,54.31,79087.52,0.0,-1.0,0.0,0.00013]
[1778875960058,54.31,79087.52,0.0,-1.0,0.0,0.00013]
[1778875960172,54.31,79087.52,0.0,-1.0,0.0,0.00013]
[1778875960349,54.31,79090.78,0.0,-1.0,0.0,0.00013]
[1778875962560,54.31,79090.43,0.0,-1.0,0.0,0.00013]
[1778875962689,54.31,79090.43,0.0,-1.0,0.0,0.00013]
[1778875962775,54.31,79089.61,0.0,-1.0,0.0,0.00013]
[1778875963370,54.31,79087.0,0.0,-1.0,0.0,0.00013]
[1778875964567,54.31,79087.0,0.0,-1.0,0.0,0.00013]
[1778875964677,54.31,79087.0,0.0,-1.0,0.0,0.00013]
[1778875964750,54.31,79086.02,0.0,-1.0,0.0,0.00013]
[1778875967644,54.31,79085.83,0.0,-1.0,0.0,0.00013]
[1778875968562,54.31,79085.91,0.0,-1.0,0.0,0.00013]
[1778875968651,54.31,79085.91,0.0,-1.0,0.0,0.00013]
[1778875968729,54.31,79086.09,0.0,-1.0,0.0,0.00013]
[1778875970560,54.31,79086.69,0.0,-1.0,0.0,0.00013]
[1778875970661,54.31,79086.84,0.0,-1.0,0.0,0.00013]
[1778875971052,54.31,79086.84,0.0,-1.0,0.0,0.00013]
[1778875972668,54.31,79086.9,0.0,-1.0,0.0,0.00013]
[1778875974569,54.31,79086.9,0.0,-1.0,0.0,0.00013]
[1778875974657,54.31,79086.9,0.0,-1.0,0.0,0.00013]
[1778875974668,54.31,79086.82,0.0,-1.0,0.0,0.00013]
[1778875978570,54.31,79086.95,0.0,-1.0,0.0,0.00013]
[1778875978676,54.31,79086.95,0.0,-1.0,0.0,0.00013]
[1778875978778,54.31,79087.06,0.0,-1.0,0.0,0.00013]
[1778875982567,54.31,79086.47,0.0,-1.0,0.0,0.00013]
[1778875982708,54.31,79086.47,0.0,-1.0,0.0,0.00013]
[1778875982783,54.31,79086.44,0.0,-1.0,0.0,0.00013]
[1778875984384,54.31,79087.11,0.0,-1.0,0.0,0.00013]
[1778875984560,54.31,79087.11,0.0,-1.0,0.0,0.00013]
[1778875986566,54.31,79087.36,0.0,-1.0,0.0,0.00013]
[1778875986661,54.31,79087.36,0.0,-1.0,0.0,0.00013]
[1778875986666,54.31,79087.75,0.0,-1.0,0.0,0.00013]
[1778875987651,54.31,79087.75,0.0,-1.0,0.0,0.00013]
[1778875987652,54.31,79089.86,0.0,-1.0,0.0,0.00013]
[1778875989554,54.31,79091.5,0.0,-1.0,0.0,0.00013]
[1778875990564,54.31,79091.5,0.0,-1.0,0.0,0.00013]
[1778875990654,54.31,79091.5,0.0,-1.0,0.0,0.00013]
[1778875990744,54.31,79091.5,0.0,-1.0,0.0,0.00013]
[1778875990810,54.31,79091.5,0.0,-1.0,0.0,0.00013]
[1778875990927,54.31,79091.5,0.0,-1.0,0.0,0.00013]
[1778875990845,54.31,79091.21,0.0,-1.0,0.0,0.00013]
[1778875994560,54.31,79090.71,0.0,-1.0,0.0,0.00013]
[1778875994590,54.31,79091.28,0.0,-1.0,0.0,0.00013]
[1778875995414,54.31,79091.28,0.0,-1.0,0.0,0.00013]
[1778875998565,54.31,79091.11,0.0,-1.0,0.0,0.00013]
[1778875998619,54.31,79091.11,0.0,-1.0,0.0,0.00013]
[1778875998666,54.31,79091.07,0.0,-1.0,0.0,0.00013]
[1778876002461,54.31,79091.5,0.0,-1.0,0.0,0.00013]
[1778876002568,54.31,79091.5,0.0,-1.0,0.0,0.00013]
[1778876002674,54.31,79091.5,0.0,-1.0,0.0,0.00013]
[1778876002771,54.31,79091.5,0.0,-1.0,0.0,0.00013]
[1778876006567,54.31,79091.41,0.0,-1.0,0.0,0.00013]
[1778876006716,54.31,79091.41,0.0,-1.0,0.0,0.00013]
[1778876006785,54.31,79099.36,0.0,-1.0,0.0,0.00013]
[1778876007680,54.31,79102.83,0.0,-1.0,0.0,0.00013]
[1778876008687,54.31,79105.37,0.0,-1.0,0.0,0.00014]
[1778876009694,54.31,79107.08,0.0,-1.0,0.0,0.00014]
[1778876010564,54.31,79107.08,0.0,-1.0,0.0,0.00014]
[1778876010709,54.31,79107.08,0.0,-1.0,0.0,0.00014]
[1778876010780,54.31,79109.61,0.0,-1.0,0.0,0.00014]
[1778876011708,54.31,79111.75,0.0,-1.0,0.0,0.00014]
[1778876012567,54.31,79111.75,0.0,-1.0,0.0,0.00014]
[1778876012688,54.31,79111.75,0.0,-1.0,0.0,0.00014]
[1778876012715,54.31,79111.05,0.0,-1.0,0.0,0.00014]
[1778876014574,54.31,79111.03,0.0,-1.0,0.0,0.00014]
[1778876014715,54.31,79111.03,0.0,-1.0,0.0,0.00014]
[1778876014729,54.31,79112.17,0.0,-1.0,0.0,0.00014]
[1778876015736,54.31,79114.36,0.0,-1.0,0.0,0.00014]
[1778876016206,54.31,79114.36,0.0,-1.0,0.0,0.00014]
[1778876016309,54.31,79114.36,0.0,-1.0,0.0,0.00014]
[1778876018567,54.31,79115.34,0.0,-1.0,0.0,0.00014]
[1778876018651,54.31,79115.34,0.0,-1.0,0.0,0.00014]
[1778876018757,54.31,79115.79,0.0,-1.0,0.0,0.00014]
[1778876020566,54.31,79115.65,0.0,-1.0,0.0,0.00014]
[1778876020713,54.31,79115.65,0.0,-1.0,0.0,0.00014]
[1778876020771,54.31,79115.23,0.0,-1.0,0.0,0.00014]
[1778876021778,54.31,79116.14,0.0,-1.0,0.0,0.00014]
[1778876022019,54.31,79116.14,0.0,-1.0,0.0,0.00014]
[1778876022058,54.31,79116.14,0.0,-1.0,0.0,0.00014]
[1778876024566,54.31,79116.82,0.0,-1.0,0.0,0.00014]
[1778876024649,54.31,79116.82,0.0,-1.0,0.0,0.00014]
[1778876024799,54.31,79116.78,0.0,-1.0,0.0,0.00014]
[1778876027820,54.31,79115.48,0.0,-1.0,0.0,0.00014]
[1778876028567,54.31,79115.48,0.0,-1.0,0.0,0.00014]
[1778876028750,54.31,79115.48,0.0,-1.0,0.0,0.00014]
[1778876028827,54.31,79114.86,0.0,-1.0,0.0,0.00014]
[1778876029023,54.31,79114.86,0.0,-1.0,0.0,0.00014]
[1778876029064,54.31,79114.86,0.0,-1.0,0.0,0.00014]
[1778876029834,54.31,79113.36,0.0,-1.0,0.0,0.00014]
[1778876030841,54.31,79114.3,0.0,-1.0,0.0,0.00014]
[1778876031848,54.31,79115.27,0.0,-1.0,0.0,0.00014]
[1778876032569,54.31,79115.27,0.0,-1.0,0.0,0.00014]
[1778876032725,54.31,79115.27,0.0,-1.0,0.0,0.00014]
[1778876032855,54.31,79115.47,0.0,-1.0,0.0,0.00014]
[1778876035876,54.31,79113.25,0.0,-1.0,0.0,0.00014]
[1778876036566,54.31,79113.25,0.0,-1.0,0.0,0.00014]
[1778876036713,54.31,79113.25,0.0,-1.0,0.0,0.00014]
[1778876036883,54.31,79112.91,0.0,-1.0,0.0,0.00014]
[1778876038569,54.31,79112.47,0.0,-1.0,0.0,0.00014]
[1778876038711,54.31,79112.47,0.0,-1.0,0.0,0.00014]
[1778876038897,54.31,79111.64,0.0,-1.0,0.0,0.00014]
[1778876042635,54.31,79111.75,0.0,-1.0,0.0,0.00014]
[1778876042710,54.31,79111.75,0.0,-1.0,0.0,0.00014]
[1778876042808,54.31,79111.75,0.0,-1.0,0.0,0.00014]
[1778876042913,54.31,79111.75,0.0,-1.0,0.0,0.00014]
[1778876042925,54.31,79108.38,0.0,-1.0,0.0,0.00013]
[1778876043932,54.31,79105.9,0.0,-1.0,0.0,0.00013]
[1778876044076,54.31,79105.9,0.0,-1.0,0.0,0.00013]
[1778876044309,54.31,79105.9,0.0,-1.0,0.0,0.00013]
[1778876044939,54.31,79104.64,0.0,-1.0,0.0,0.00013]
[1778876045946,54.31,79103.71,0.0,-1.0,0.0,0.00013]
[1778876046562,54.31,79103.71,0.0,-1.0,0.0,0.00013]
[1778876046677,54.31,79103.71,0.0,-1.0,0.0,0.00013]
[1778876046953,54.31,79102.84,0.0,-1.0,0.0,0.00013]
[1778876048967,54.31,79098.61,0.0,-1.0,0.0,0.00013]
[1778876049974,54.31,79097.54,0.0,-1.0,0.0,0.00013]
[1778876050217,54.31,79097.54,0.0,-1.0,0.0,0.00013]
[1778876050308,54.31,79097.54,0.0,-1.0,0.0,0.00013]
[1778876050983,54.31,79095.8,0.0,-1.0,0.0,0.00013]
[1778876052997,54.31,79095.17,0.0,-1.0,0.0,0.00013]
[1778876054002,54.31,79099.85,0.0,-1.0,0.0,0.00013]
[1778876055011,54.31,79105.36,0.0,-1.0,0.0,0.00013]
[1778876057744,54.31,79105.46,0.0,-1.0,0.0,0.00013]
[1778876057808,54.31,79105.46,0.0,-1.0,0.0,0.00013]
[1778876061051,54.31,79106.54,0.0,-1.0,0.0,0.00013]
[1778876062058,54.31,79107.78,0.0,-1.0,0.0,0.00013]
[1778876064863,54.31,79108.24,0.0,-1.0,0.0,0.00013]
[1778876065070,54.31,79108.15,0.0,-1.0,0.0,0.00013]
[1778876065079,54.31,79109.63,0.0,-1.0,0.0,0.00013]
[1778876066086,54.31,79110.82,0.0,-1.0,0.0,0.00014]
[1778876067093,54.31,79111.82,0.0,-1.0,0.0,0.00014]
[1778876068100,54.31,79110.04,0.0,-1.0,0.0,0.00013]
[1778876069107,54.31,79109.16,0.0,-1.0,0.0,0.00013]
[1778876072468,54.31,79108.84,0.0,-1.0,0.0,0.00013]
[1778876072997,54.31,79108.83,0.0,-1.0,0.0,0.00013]
[1778876074143,54.31,79108.41,0.0,-1.0,0.0,0.00013]
[1778876074308,54.31,79108.41,0.0,-1.0,0.0,0.00013]
[1778876080185,54.31,79108.29,0.0,-1.0,0.0,0.00013]
[1778876082642,54.31,79108.13,0.0,-1.0,0.0,0.00013]
[1778876084199,54.31,79108.39,0.0,-1.0,0.0,0.00013]
[1778876084567,54.31,79108.39,0.0,-1.0,0.0,0.00013]
[1778876084654,54.31,79108.68,0.0,-1.0,0.0,0.00013]
[1778876090577,54.31,79108.09,0.0,-1.0,0.0,0.00013]
[1778876090809,54.31,79108.09,0.0,-1.0,0.0,0.00013]
[1778876092648,54.31,79108.27,0.0,-1.0,0.0,0.00013]
[1778876095290,54.31,79109.69,0.0,-1.0,0.0,0.00013]
[1778876096466,54.31,79109.69,0.0,-1.0,0.0,0.00013]
[1778876101332,54.31,79110.91,0.0,-1.0,0.0,0.00013]
[1778876102945,54.31,79110.06,0.0,-1.0,0.0,0.00013]
[1778876104681,54.31,79108.22,0.0,-1.0,0.0,0.00013]
[1778876107320,54.31,79108.46,0.0,-1.0,0.0,0.00013]
[1778876107560,54.31,79108.46,0.0,-1.0,0.0,0.00013]
[1778876116439,54.31,79109.02,0.0,-1.0,0.0,0.00013]
[1778876119458,54.31,79108.22,0.0,-1.0,0.0,0.00013]
[1778876122479,54.31,79108.84,0.0,-1.0,0.0,0.00013]
[1778876127656,54.31,79108.71,0.0,-1.0,0.0,0.00013]
[1778876128565,54.31,79108.77,0.0,-1.0,0.0,0.00013]
[1778876128721,54.31,79108.77,0.0,-1.0,0.0,0.00013]
[1778876128780,54.31,79108.24,0.0,-1.0,0.0,0.00013]
[1778876130431,54.31,79108.51,0.0,-1.0,0.0,0.00013]
[1778876130567,54.31,79108.51,0.0,-1.0,0.0,0.00013]
[1778876131542,54.31,79108.72,0.0,-1.0,0.0,0.00013]
[1778876136577,54.31,79108.86,0.0,-1.0,0.0,0.00013]
[1778876141612,54.31,79108.86,0.0,-1.0,0.0,0.00013]
[1778876147650,54.31,79109.07,0.0,-1.0,0.0,0.00013]
[1778876151567,54.31,79109.07,0.0,-1.0,0.0,0.00013]
[1778876152525,54.31,79109.32,0.0,-1.0,0.0,0.00013]
[1778876152566,54.31,79109.32,0.0,-1.0,0.0,0.00013]
[1778876152589,54.31,79109.32,0.0,-1.0,0.0,0.00013]
[1778876153329,54.31,79108.0,0.0,-1.0,0.0,0.00013]
[1778876153696,54.31,79104.72,0.0,-1.0,0.0,0.00013]
[1778876154703,54.31,79102.83,0.0,-1.0,0.0,0.00013]
[1778876155619,54.31,79102.83,0.0,-1.0,0.0,0.00013]
[1778876155675,54.31,79102.83,0.0,-1.0,0.0,0.00013]
[1778876155791,54.31,79102.83,0.0,-1.0,0.0,0.00013]
[1778876155892,54.31,79102.82,0.0,-1.0,0.0,0.00013]
[1778876156717,54.31,79100.86,0.0,-1.0,0.0,0.00013]
[1778876157727,54.31,79098.39,0.0,-1.0,0.0,0.00013]
[1778876160107,54.31,79098.31,0.0,-1.0,0.0,0.00013]
[1778876160310,54.31,79098.34,0.0,-1.0,0.0,0.00013]
[1778876161756,54.31,79100.71,0.0,-1.0,0.0,0.00013]
[1778876162763,54.31,79105.94,0.0,-1.0,0.0,0.00013]
[1778876163770,54.31,79111.73,0.0,-1.0,0.0,0.00013]
[1778876166710,54.31,79112.28,0.0,-1.0,0.0,0.00013]
[1778876166808,54.31,79112.28,0.0,-1.0,0.0,0.00013]
[1778876168558,54.31,79112.39,0.0,-1.0,0.0,0.00013]
[1778876168692,54.31,79112.39,0.0,-1.0,0.0,0.00013]
[1778876168808,54.31,79112.39,0.0,-1.0,0.0,0.00013]
[1778876168875,54.31,79112.39,0.0,-1.0,0.0,0.00013]
[1778876174793,54.31,79112.82,0.0,-1.0,0.0,0.00013]
[1778876174850,54.31,79110.25,0.0,-1.0,0.0,0.00013]
[1778876175857,54.31,79108.66,0.0,-1.0,0.0,0.00013]
[1778876176866,54.31,79106.43,0.0,-1.0,0.0,0.00013]
[1778876178714,54.31,79106.96,0.0,-1.0,0.0,0.00013]
[1778876178808,54.31,79106.96,0.0,-1.0,0.0,0.00013]
[1778876180650,54.31,79106.5,0.0,-1.0,0.0,0.00013]
[1778876180704,54.31,79106.5,0.0,-1.0,0.0,0.00013]
[1778876180808,54.31,79106.5,0.0,-1.0,0.0,0.00013]
[1778876180893,54.31,79106.42,0.0,-1.0,0.0,0.00013]
[1778876185928,54.31,79104.89,0.0,-1.0,0.0,0.00013]
[1778876187843,54.31,79104.99,0.0,-1.0,0.0,0.00013]
[1778876188059,54.31,79104.99,0.0,-1.0,0.0,0.00013]
[1778876189956,54.31,79103.4,0.0,-1.0,0.0,0.00013]
[1778876190963,54.31,79098.79,0.0,-1.0,0.0,0.00013]
[1778876192686,54.31,79095.31,0.0,-1.0,0.0,0.00012]
[1778876192977,54.31,79093.89,0.0,-1.0,0.0,0.00012]
[1778876193682,54.31,79093.89,0.0,-1.0,0.0,0.00012]
[1778876193808,54.31,79093.89,0.0,-1.0,0.0,0.00012]
[1778876194416,54.31,79094.46,0.0,-1.0,0.0,0.00012]
[1778876194877,54.31,79094.46,0.0,-1.0,0.0,0.00012]
[1778876195057,54.31,79094.46,0.0,-1.0,0.0,0.00012]
[1778876195158,54.31,79094.4,0.0,-1.0,0.0,0.00012]
[1778876195279,54.31,79094.4,0.0,-1.0,0.0,0.00012]
[1778876195309,54.31,79094.4,0.0,-1.0,0.0,0.00012]
[1778876195998,54.31,79094.65,0.0,-1.0,0.0,0.00012]
[1778876197005,54.31,79093.26,0.0,-1.0,0.0,0.00012]
[1778876202040,54.31,79090.65,0.0,-1.0,0.0,0.00012]
[1778876203047,54.31,79088.22,0.0,-1.0,0.0,0.00012]
[1778876207661,54.31,79087.99,0.0,-1.0,0.0,0.00012]
[1778876208567,54.31,79087.91,0.0,-1.0,0.0,0.00012]
[1778876208727,54.31,79087.91,0.0,-1.0,0.0,0.00012]
[1778876208810,54.31,79087.91,0.0,-1.0,0.0,0.00012]
[1778876209586,54.31,79087.07,0.0,-1.0,0.0,0.00012]
[1778876209810,54.31,79087.07,0.0,-1.0,0.0,0.00012]
[1778876211317,54.31,79085.92,0.0,-1.0,0.0,0.00012]
[1778876211353,54.31,79085.92,0.0,-1.0,0.0,0.00012]
[1778876211559,54.31,79085.92,0.0,-1.0,0.0,0.00012]
[1778876212110,54.31,79085.88,0.0,-1.0,0.0,0.00012]
[1778876217145,54.31,79085.59,0.0,-1.0,0.0,0.00012]
[1778876220166,54.31,79083.7,0.0,-1.0,0.0,0.00012]
[1778876221173,54.31,79079.58,0.0,-1.0,0.0,0.00012]
[1778876226208,54.31,79081.02,0.0,-1.0,0.0,0.00012]
[1778876228012,54.31,79081.02,0.0,-1.0,0.0,0.00012]
[1778876228063,54.31,79081.02,0.0,-1.0,0.0,0.00012]
[1778876229229,54.31,79086.46,0.0,-1.0,0.0,0.00012]
[1778876230236,54.31,79089.43,0.0,-1.0,0.0,0.00012]
[1778876232617,54.31,79089.28,0.0,-1.0,0.0,0.00012]
[1778876232809,54.31,79089.28,0.0,-1.0,0.0,0.00012]
[1778876232847,54.31,79088.83,0.0,-1.0,0.0,0.00012]
[1778876234950,54.31,79088.93,0.0,-1.0,0.0,0.00012]
[1778876235060,54.31,79088.93,0.0,-1.0,0.0,0.00012]
[1778876235142,54.31,79088.91,0.0,-1.0,0.0,0.00012]
[1778876240306,54.31,79088.76,0.0,-1.0,0.0,0.00012]
[1778876243327,54.31,79087.33,0.0,-1.0,0.0,0.00012]
[1778876247025,54.31,79088.44,0.0,-1.0,0.0,0.00012]
[1778876247059,54.31,79088.44,0.0,-1.0,0.0,0.00012]
[1778876247457,54.31,79089.51,0.0,-1.0,0.0,0.00012]
[1778876247559,54.31,79089.51,0.0,-1.0,0.0,0.00012]
[1778876247567,54.31,79089.51,0.0,-1.0,0.0,0.00012]
[1778876247807,54.31,79089.51,0.0,-1.0,0.0,0.00012]
[1778876247908,54.31,79089.97,0.0,-1.0,0.0,0.00012]
[1778876249369,54.31,79093.38,0.0,-1.0,0.0,0.00012]
[1778876250376,54.31,79095.06,0.0,-1.0,0.0,0.00012]
[1778876251383,54.31,79094.38,0.0,-1.0,0.0,0.00012]
[1778876254520,54.31,79094.73,0.0,-1.0,0.0,0.00012]
[1778876254563,54.31,79094.73,0.0,-1.0,0.0,0.00012]
[1778876256008,54.31,79094.82,0.0,-1.0,0.0,0.00012]
[1778876256059,54.31,79094.82,0.0,-1.0,0.0,0.00012]
[1778876256120,54.31,79094.82,0.0,-1.0,0.0,0.00012]
[1778876256153,54.31,79094.83,0.0,-1.0,0.0,0.00012]
[1778876256307,54.31,79094.83,0.0,-1.0,0.0,0.00012]
[1778876261453,54.31,79095.85,0.0,-1.0,0.0,0.00012]
[1778876265552,54.31,79095.71,0.0,-1.0,0.0,0.00012]
[1778876265559,54.31,79095.71,0.0,-1.0,0.0,0.00012]
[1778876272663,54.31,79095.69,0.0,-1.0,0.0,0.00012]
[1778876276563,54.31,79095.57,0.0,-1.0,0.0,0.00012]
[1778876276711,54.31,79095.57,0.0,-1.0,0.0,0.00012]
[1778876276814,54.31,79095.57,0.0,-1.0,0.0,0.00012]
[1778876282600,54.31,79096.2,0.0,-1.0,0.0,0.00012]
[1778876285621,54.31,79101.71,0.0,-1.0,0.0,0.00012]
[1778876286628,54.31,79104.48,0.0,-1.0,0.0,0.00012]
[1778876290113,54.31,79104.5,0.0,-1.0,0.0,0.00012]
[1778876290308,54.31,79104.46,0.0,-1.0,0.0,0.00012]
[1778876292666,54.31,79103.81,0.0,-1.0,0.0,0.00012]
[1778876293294,54.31,79104.17,0.0,-1.0,0.0,0.00012]
[1778876293310,54.31,79104.17,0.0,-1.0,0.0,0.00012]
[1778876293351,54.31,79104.17,0.0,-1.0,0.0,0.00012]
[1778876293558,54.31,79104.17,0.0,-1.0,0.0,0.00012]
[1778876293678,54.31,79104.21,0.0,-1.0,0.0,0.00012]
[1778876298713,54.31,79104.24,0.0,-1.0,0.0,0.00012]
[1778876303748,54.31,79103.96,0.0,-1.0,0.0,0.00012]
[1778876304471,54.31,79103.96,0.0,-1.0,0.0,0.00012]
[1778876304558,54.31,79103.96,0.0,-1.0,0.0,0.00012]
[1778876306773,54.31,79113.74,0.0,-1.0,0.0,0.00013]
[1778876307780,54.31,79121.16,0.0,-1.0,0.0,0.00013]
[1778876308787,54.31,79130.68,0.0,-1.0,0.0,0.00013]
[1778876309794,54.31,79131.76,0.0,-1.0,0.0,0.00013]
[1778876311808,54.31,79130.28,0.0,-1.0,0.0,0.00013]
[1778876312815,54.31,79129.01,0.0,-1.0,0.0,0.00013]
[1778876314886,54.31,79126.04,0.0,-1.0,0.0,0.00013]
[1778876315893,54.31,79128.99,0.0,-1.0,0.0,0.00013]
[1778876317090,54.31,79128.99,0.0,-1.0,0.0,0.00013]
[1778876317189,54.31,79131.77,0.0,-1.0,0.0,0.00013]
[1778876317309,54.31,79131.77,0.0,-1.0,0.0,0.00013]
[1778876319194,54.31,79131.51,0.0,-1.0,0.0,0.00013]
[1778876319224,54.31,79131.51,0.0,-1.0,0.0,0.00013]
[1778876319207,54.31,79130.81,0.0,-1.0,0.0,0.00013]
[1778876319316,54.31,79130.81,0.0,-1.0,0.0,0.00013]
[1778876319921,54.31,79128.17,0.0,-1.0,0.0,0.00013]
[1778876322989,54.31,79127.25,0.0,-1.0,0.0,0.00013]
[1778876323061,54.31,79127.25,0.0,-1.0,0.0,0.00013]
[1778876327941,54.31,79125.96,0.0,-1.0,0.0,0.00013]
[1778876328058,54.31,79125.96,0.0,-1.0,0.0,0.00013]
[1778876329197,54.31,79125.62,0.0,-1.0,0.0,0.00013]
[1778876329294,54.31,79126.36,0.0,-1.0,0.0,0.00013]
[1778876329303,54.31,79126.36,0.0,-1.0,0.0,0.00013]
[1778876329308,54.31,79126.36,0.0,-1.0,0.0,0.00013]
[1778876329991,54.31,79125.46,0.0,-1.0,0.0,0.00013]
[1778876330998,54.31,79126.81,0.0,-1.0,0.0,0.00013]
[1778876332964,54.31,79125.59,0.0,-1.0,0.0,0.00013]
[1778876333058,54.31,79125.59,0.0,-1.0,0.0,0.00013]
[1778876334281,54.31,79124.59,0.0,-1.0,0.0,0.00013]
[1778876334310,54.31,79125.77,0.0,-1.0,0.0,0.00013]
[1778876334396,54.31,79125.77,0.0,-1.0,0.0,0.00013]
[1778876334562,54.31,79125.77,0.0,-1.0,0.0,0.00013]
[1778876335028,54.31,79125.37,0.0,-1.0,0.0,0.00013]
[1778876338674,54.31,79125.09,0.0,-1.0,0.0,0.00013]
[1778876338808,54.31,79125.09,0.0,-1.0,0.0,0.00013]
[1778876342100,54.31,79123.76,0.0,-1.0,0.0,0.00013]
[1778876342158,54.31,79123.76,0.0,-1.0,0.0,0.00013]
[1778876342309,54.31,79123.76,0.0,-1.0,0.0,0.00013]
[1778876342201,54.31,79124.31,0.0,-1.0,0.0,0.00013]
[1778876347353,54.31,79124.66,0.0,-1.0,0.0,0.00013]
[1778876347559,54.31,79124.66,0.0,-1.0,0.0,0.00013]
[1778876349127,54.31,79119.12,0.0,-1.0,0.0,0.00013]
[1778876350280,54.31,79119.12,0.0,-1.0,0.0,0.00013]
[1778876350310,54.31,79119.12,0.0,-1.0,0.0,0.00013]
[1778876350134,54.31,79116.68,0.0,-1.0,0.0,0.00013]
[1778876350397,54.31,79116.68,0.0,-1.0,0.0,0.00013]
[1778876350565,54.31,79116.68,0.0,-1.0,0.0,0.00013]
[1778876351141,54.31,79116.58,0.0,-1.0,0.0,0.00013]
[1778876352675,54.31,79116.66,0.0,-1.0,0.0,0.00013]
[1778876353963,54.31,79116.66,0.0,-1.0,0.0,0.00013]
[1778876354058,54.31,79116.66,0.0,-1.0,0.0,0.00013]
[1778876355637,54.31,79115.97,0.0,-1.0,0.0,0.00013]
[1778876357659,54.31,79116.16,0.0,-1.0,0.0,0.00013]
[1778876358567,54.31,79115.51,0.0,-1.0,0.0,0.00013]
[1778876358651,54.31,79115.51,0.0,-1.0,0.0,0.00013]
[1778876358812,54.31,79115.51,0.0,-1.0,0.0,0.00013]
[1778876361537,54.31,79115.89,0.0,-1.0,0.0,0.00013]
[1778876361557,54.31,79115.89,0.0,-1.0,0.0,0.00013]
[1778876361578,54.31,79115.89,0.0,-1.0,0.0,0.00013]
[1778876361809,54.31,79115.89,0.0,-1.0,0.0,0.00013]
[1778876362218,54.31,79115.91,0.0,-1.0,0.0,0.00013]
[1778876367253,54.31,79116.13,0.0,-1.0,0.0,0.00013]
[1778876367710,54.31,79116.13,0.0,-1.0,0.0,0.00013]
[1778876368957,54.31,79116.13,0.0,-1.0,0.0,0.00013]
[1778876369059,54.31,79116.13,0.0,-1.0,0.0,0.00013]
[1778876369696,54.31,79116.13,0.0,-1.0,0.0,0.00013]
[1778876369808,54.31,79116.13,0.0,-1.0,0.0,0.00013]
[1778876369909,54.31,79116.13,0.0,-1.0,0.0,0.00013]
[1778876371281,54.31,79116.17,0.0,-1.0,0.0,0.00012]
[1778876374136,54.31,79115.31,0.0,-1.0,0.0,0.00012]
[1778876374310,54.31,79115.31,0.0,-1.0,0.0,0.00012]
[1778876374302,54.31,79115.78,0.0,-1.0,0.0,0.00012]
[1778876375309,54.31,79113.72,0.0,-1.0,0.0,0.00012]
[1778876376288,54.31,79113.72,0.0,-1.0,0.0,0.00012]
[1778876376307,54.31,79113.72,0.0,-1.0,0.0,0.00012]
[1778876376316,54.31,79111.15,0.0,-1.0,0.0,0.00012]
[1778876379337,54.31,79111.74,0.0,-1.0,0.0,0.00012]
[1778876382690,54.31,79112.26,0.0,-1.0,0.0,0.00012]
[1778876382774,54.31,79113.99,0.0,-1.0,0.0,0.00012]
[1778876383521,54.31,79113.99,0.0,-1.0,0.0,0.00012]
[1778876383562,54.31,79113.99,0.0,-1.0,0.0,0.00012]
[1778876383663,54.31,79115.4,0.0,-1.0,0.0,0.00012]
[1778876384565,54.31,79115.4,0.0,-1.0,0.0,0.00012]
[1778876384663,54.31,79115.4,0.0,-1.0,0.0,0.00012]
[1778876384809,54.31,79115.4,0.0,-1.0,0.0,0.00012]
[1778876385058,54.31,79115.4,0.0,-1.0,0.0,0.00012]
[1778876385159,54.31,79116.71,0.0,-1.0,0.0,0.00012]
[1778876387729,54.31,79117.22,0.0,-1.0,0.0,0.00012]
[1778876388565,54.31,79117.22,0.0,-1.0,0.0,0.00012]
[1778876388699,54.31,79117.22,0.0,-1.0,0.0,0.00012]
[1778876388809,54.31,79117.22,0.0,-1.0,0.0,0.00012]
[1778876389164,54.31,79117.22,0.0,-1.0,0.0,0.00012]
[1778876389308,54.31,79117.22,0.0,-1.0,0.0,0.00012]
[1778876391000,54.31,79117.36,0.0,-1.0,0.0,0.00012]
[1778876391058,54.31,79117.36,0.0,-1.0,0.0,0.00012]
[1778876391100,54.31,79114.37,0.0,-1.0,0.0,0.00012]
[1778876392196,54.31,79114.37,0.0,-1.0,0.0,0.00012]
[1778876392307,54.31,79114.37,0.0,-1.0,0.0,0.00012]
[1778876392357,54.31,79109.96,0.0,-1.0,0.0,0.00012]
[1778876392562,54.31,79109.96,0.0,-1.0,0.0,0.00012]
[1778876392660,54.31,79109.96,0.0,-1.0,0.0,0.00012]
[1778876392661,54.31,79107.83,0.0,-1.0,0.0,0.00012]
[1778876394568,54.31,79107.82,0.0,-1.0,0.0,0.00012]
[1778876394722,54.31,79107.82,0.0,-1.0,0.0,0.00012]
[1778876394777,54.31,79107.82,0.0,-1.0,0.0,0.00012]
[1778876394811,54.31,79107.82,0.0,-1.0,0.0,0.00012]
[1778876400484,54.31,79106.46,0.0,-1.0,0.0,0.00012]
[1778876404512,54.31,79100.09,0.0,-1.0,0.0,0.00012]
[1778876405519,54.31,79095.5,0.0,-1.0,0.0,0.00012]
[1778876408026,54.31,79095.33,0.0,-1.0,0.0,0.00012]
[1778876408057,54.31,79095.33,0.0,-1.0,0.0,0.00012]
[1778876409042,54.31,79095.5,0.0,-1.0,0.0,0.00012]
[1778876409060,54.31,79095.5,0.0,-1.0,0.0,0.00012]
[1778876409151,54.31,79095.5,0.0,-1.0,0.0,0.00012]
[1778876409309,54.31,79095.5,0.0,-1.0,0.0,0.00012]
[1778876409198,54.31,79095.46,0.0,-1.0,0.0,0.00012]
[1778876411561,54.31,79091.48,0.0,-1.0,0.0,0.00012]
[1778876412568,54.31,79090.22,0.0,-1.0,0.0,0.00011]
[1778876413687,54.31,79090.22,0.0,-1.0,0.0,0.00011]
[1778876413808,54.31,79090.22,0.0,-1.0,0.0,0.00011]
[1778876414496,54.31,79089.79,0.0,-1.0,0.0,0.00011]
[1778876414562,54.31,79089.79,0.0,-1.0,0.0,0.00011]
[1778876414682,54.31,79089.79,0.0,-1.0,0.0,0.00011]
[1778876414783,54.31,79089.36,0.0,-1.0,0.0,0.00011]
[1778876417239,54.31,79088.55,0.0,-1.0,0.0,0.00011]
[1778876417342,54.31,79088.55,0.0,-1.0,0.0,0.00011]
[1778876417389,54.31,79082.63,0.0,-1.0,0.0,0.00011]
[1778876417603,54.31,79079.64,0.0,-1.0,0.0,0.00011]
[1778876419108,54.31,79079.64,0.0,-1.0,0.0,0.00011]
[1778876419308,54.31,79079.64,0.0,-1.0,0.0,0.00011]
[1778876419338,54.31,79076.54,0.0,-1.0,0.0,0.00011]
[1778876419617,54.31,79075.12,0.0,-1.0,0.0,0.00011]
[1778876425659,54.31,79074.67,0.0,-1.0,0.0,0.00011]
[1778876427679,54.31,79074.67,0.0,-1.0,0.0,0.00011]
[1778876428171,54.31,79074.67,0.0,-1.0,0.0,0.00011]
[1778876433716,54.31,79074.57,0.0,-1.0,0.0,0.00011]
[1778876434723,54.31,79063.33,0.0,-1.0,0.0,0.0001]
[1778876435730,54.31,79052.93,0.0,-1.0,0.0,0.0001]
[1778876436737,54.31,79052.26,0.0,-1.0,0.0,0.0001]
[1778876437672,54.31,79052.26,0.0,-1.0,0.0,0.0001]
[1778876439049,54.31,79052.55,0.0,-1.0,0.0,0.0001]
[1778876439058,54.31,79052.55,0.0,-1.0,0.0,0.0001]
[1778876440518,54.31,79051.49,0.0,-1.0,0.0,0.0001]
[1778876441772,54.31,79049.35,0.0,-1.0,0.0,0.0001]
[1778876443341,54.31,79047.86,0.0,-1.0,0.0,0.0001]
[1778876443698,54.31,79047.86,0.0,-1.0,0.0,0.0001]
[1778876443813,54.31,79047.86,0.0,-1.0,0.0,0.0001]
[1778876445161,54.31,79047.31,0.0,-1.0,0.0,0.0001]
[1778876445269,54.31,79047.31,0.0,-1.0,0.0,0.0001]
[1778876445309,54.31,79047.31,0.0,-1.0,0.0,0.0001]
[1778876445371,54.31,79047.96,0.0,-1.0,0.0,0.0001]
[1778876445800,54.31,79049.81,0.0,-1.0,0.0,0.0001]
[1778876446807,54.31,79047.72,0.0,-1.0,0.0,0.0001]
[1778876447771,54.31,79047.72,0.0,-1.0,0.0,0.0001]
[1778876447808,54.31,79047.72,0.0,-1.0,0.0,0.0001]
[1778876447814,54.31,79043.22,0.0,-1.0,0.0,0.0001]
[1778876449140,54.31,79043.22,0.0,-1.0,0.0,0.0001]
[1778876449262,54.31,79043.22,0.0,-1.0,0.0,0.0001]
[1778876449308,54.31,79043.22,0.0,-1.0,0.0,0.0001]
[1778876449361,54.31,79042.29,0.0,-1.0,0.0,0.0001]
[1778876451844,54.31,79040.86,0.0,-1.0,0.0,0.0001]
[1778876453241,54.31,79040.86,0.0,-1.0,0.0,0.0001]
[1778876453307,54.31,79040.86,0.0,-1.0,0.0,0.0001]
[1778876453858,54.31,79038.57,0.0,-1.0,0.0,0.0001]
[1778876454560,54.31,79038.57,0.0,-1.0,0.0,0.0001]
[1778876454705,54.31,79038.57,0.0,-1.0,0.0,0.0001]
[1778876454812,54.31,79038.57,0.0,-1.0,0.0,0.0001]
[1778876454935,54.31,79038.57,0.0,-1.0,0.0,0.0001]
[1778876455014,54.31,79038.24,0.0,-1.0,0.0,0.0001]
[1778876458560,54.31,79038.92,0.0,-1.0,0.0,0.0001]
[1778876458664,54.31,79038.92,0.0,-1.0,0.0,0.0001]
[1778876458893,54.31,79038.98,0.0,-1.0,0.0,0.0001]
[1778876459780,54.31,79038.98,0.0,-1.0,0.0,0.0001]
[1778876460568,54.31,79039.64,0.0,-1.0,0.0,0.0001]
[1778876460702,54.31,79039.64,0.0,-1.0,0.0,0.0001]
[1778876460907,54.31,79040.4,0.0,-1.0,0.0,0.0001]
[1778876462568,54.31,79039.77,0.0,-1.0,0.0,0.0001]
[1778876462647,54.31,79039.77,0.0,-1.0,0.0,0.0001]
[1778876462921,54.31,79040.2,0.0,-1.0,0.0,0.0001]
[1778876463928,54.31,79044.12,0.0,-1.0,0.0,0.0001]
[1778876464935,54.31,79045.08,0.0,-1.0,0.0,0.0001]
[1778876466565,54.31,79044.55,0.0,-1.0,0.0,0.0001]
[1778876466599,54.31,79044.55,0.0,-1.0,0.0,0.0001]
[1778876466949,54.31,79047.31,0.0,-1.0,0.0,0.0001]
[1778876470566,54.31,79047.85,0.0,-1.0,0.0,0.0001]
[1778876470708,54.31,79047.85,0.0,-1.0,0.0,0.0001]
[1778876471140,54.31,79047.85,0.0,-1.0,0.0,0.0001]
[1778876471241,54.31,79044.52,0.0,-1.0,0.0,0.0001]
[1778876472064,54.31,79042.95,0.0,-1.0,0.0,0.0001]
[1778876472568,54.31,79042.95,0.0,-1.0,0.0,0.0001]
[1778876472703,54.31,79042.95,0.0,-1.0,0.0,0.0001]
[1778876472992,54.31,79042.66,0.0,-1.0,0.0,0.0001]
[1778876474567,54.31,79042.66,0.0,-1.0,0.0,0.0001]
[1778876474684,54.31,79042.66,0.0,-1.0,0.0,0.0001]
[1778876474758,54.31,79042.66,0.0,-1.0,0.0,0.0001]
[1778876477021,54.31,79044.02,0.0,-1.0,0.0,0.0001]
[1778876478571,54.31,79043.94,0.0,-1.0,0.0,0.0001]
[1778876478711,54.31,79043.94,0.0,-1.0,0.0,0.0001]
[1778876479035,54.31,79044.02,0.0,-1.0,0.0,0.0001]
[1778876480564,54.31,79044.02,0.0,-1.0,0.0,0.0001]
[1778876480689,54.31,79044.02,0.0,-1.0,0.0,0.0001]
[1778876481049,54.31,79043.75,0.0,-1.0,0.0,0.0001]
[1778876482056,54.31,79042.7,0.0,-1.0,0.0,0.0001]
[1778876483063,54.31,79041.08,0.0,-1.0,0.0,0.0001]
[1778876484563,54.31,79041.12,0.0,-1.0,0.0,0.0001]
[1778876484675,54.31,79041.12,0.0,-1.0,0.0,0.0001]
[1778876484773,54.31,79041.12,0.0,-1.0,0.0,0.0001]
[1778876487091,54.31,79039.49,0.0,-1.0,0.0,0.0001]
[1778876487872,54.31,79039.49,0.0,-1.0,0.0,0.0001]
[1778876488059,54.31,79039.49,0.0,-1.0,0.0,0.0001]
[1778876488098,54.31,79038.07,0.0,-1.0,0.0,0.0001]
[1778876488561,54.31,79038.07,0.0,-1.0,0.0,0.0001]
[1778876488699,54.31,79038.07,0.0,-1.0,0.0,0.0001]
[1778876489108,54.31,79038.05,0.0,-1.0,0.0,0.0001]
[1778876490562,54.31,79038.07,0.0,-1.0,0.0,0.0001]
[1778876490650,54.31,79038.07,0.0,-1.0,0.0,0.0001]
[1778876491122,54.31,79037.84,0.0,-1.0,0.0,9e-05]
[1778876492566,54.31,79037.84,0.0,-1.0,0.0,9e-05]
[1778876492701,54.31,79037.84,0.0,-1.0,0.0,9e-05]
[1778876493137,54.31,79038.71,0.0,-1.0,0.0,9e-05]
[1778876496564,54.31,79038.14,0.0,-1.0,0.0,9e-05]
[1778876496706,54.31,79038.14,0.0,-1.0,0.0,9e-05]
[1778876497165,54.31,79038.11,0.0,-1.0,0.0,9e-05]
[1778876500566,54.31,79037.74,0.0,-1.0,0.0,9e-05]
[1778876500711,54.31,79037.74,0.0,-1.0,0.0,9e-05]
[1778876501195,54.31,79037.78,0.0,-1.0,0.0,9e-05]
[1778876504563,54.31,79037.45,0.0,-1.0,0.0,9e-05]
[1778876504624,54.31,79037.45,0.0,-1.0,0.0,9e-05]
[1778876505223,54.31,79037.74,0.0,-1.0,0.0,9e-05]
[1778876506025,54.31,79037.74,0.0,-1.0,0.0,9e-05]
[1778876506231,54.31,79043.02,0.0,-1.0,0.0,0.0001]
[1778876507238,54.31,79045.65,0.0,-1.0,0.0,0.0001]
[1778876508304,54.31,79045.65,0.0,-1.0,0.0,0.0001]
[1778876508563,54.31,79045.87,0.0,-1.0,0.0,0.0001]
[1778876508657,54.31,79045.87,0.0,-1.0,0.0,0.0001]
[1778876509338,54.31,79045.87,0.0,-1.0,0.0,0.0001]
[1778876509365,54.31,79046.12,0.0,-1.0,0.0,0.0001]
[1778876510259,54.31,79047.57,0.0,-1.0,0.0,0.0001]
[1778876511266,54.31,79049.58,0.0,-1.0,0.0,0.0001]
[1778876512273,54.31,79053.68,0.0,-1.0,0.0,0.0001]
[1778876515294,54.31,79054.77,0.0,-1.0,0.0,0.0001]
[1778876516302,54.31,79055.88,0.0,-1.0,0.0,0.0001]
[1778876517759,54.31,79055.85,0.0,-1.0,0.0,0.0001]
[1778876517808,54.31,79055.85,0.0,-1.0,0.0,0.0001]
[1778876521336,54.31,79057.04,0.0,-1.0,0.0,0.0001]
[1778876526371,54.31,79057.18,0.0,-1.0,0.0,0.0001]
[1778876529392,54.31,79061.83,0.0,-1.0,0.0,0.0001]
[1778876530399,54.31,79065.31,0.0,-1.0,0.0,0.0001]
[1778876530569,54.31,79065.31,0.0,-1.0,0.0,0.0001]
[1778876530668,54.31,79065.31,0.0,-1.0,0.0,0.0001]
[1778876531406,54.31,79065.28,0.0,-1.0,0.0,0.0001]
[1778876532682,54.31,79065.54,0.0,-1.0,0.0,0.0001]
[1778876533117,54.31,79065.54,0.0,-1.0,0.0,0.0001]
[1778876533140,54.31,79065.54,0.0,-1.0,0.0,0.0001]
[1778876534428,54.31,79071.38,0.0,-1.0,0.0,0.0001]
[1778876534741,54.31,79071.38,0.0,-1.0,0.0,0.0001]
[1778876537449,54.31,79073.42,0.0,-1.0,0.0,0.00011]
[1778876538456,54.31,79074.71,0.0,-1.0,0.0,0.00011]
[1778876539498,54.31,79074.71,0.0,-1.0,0.0,0.00011]
[1778876539560,54.31,79074.74,0.0,-1.0,0.0,0.00011]
[1778876541477,54.31,79075.57,0.0,-1.0,0.0,0.00011]
[1778876544498,54.31,79076.27,0.0,-1.0,0.0,0.00011]
[1778876545505,54.31,79078.46,0.0,-1.0,0.0,0.00011]
[1778876546470,54.31,79078.46,0.0,-1.0,0.0,0.00011]
[1778876546512,54.31,79079.46,0.0,-1.0,0.0,0.00011]
[1778876550956,54.31,79080.02,0.0,-1.0,0.0,0.00011]
[1778876551058,54.31,79080.02,0.0,-1.0,0.0,0.00011]
[1778876551159,54.31,79080.02,0.0,-1.0,0.0,0.00011]
[1778876551547,54.31,79081.45,0.0,-1.0,0.0,0.00011]
[1778876553561,54.31,79082.2,0.0,-1.0,0.0,0.00011]
[1778876556582,54.31,79082.95,0.0,-1.0,0.0,0.00011]
[1778876561617,54.31,79083.17,0.0,-1.0,0.0,0.00011]
[1778876564493,54.31,79082.55,0.0,-1.0,0.0,0.00011]
[1778876564565,54.31,79082.7,0.0,-1.0,0.0,0.00011]
[1778876566656,54.31,79085.79,0.0,-1.0,0.0,0.00011]
[1778876567695,54.31,79085.79,0.0,-1.0,0.0,0.00011]
[1778876567744,54.31,79089.47,0.0,-1.0,0.0,0.00011]
[1778876569261,54.31,79089.47,0.0,-1.0,0.0,0.00011]
[1778876569309,54.31,79089.47,0.0,-1.0,0.0,0.00011]
[1778876570497,54.31,79089.37,0.0,-1.0,0.0,0.00011]
[1778876570557,54.31,79089.41,0.0,-1.0,0.0,0.00011]
[1778876570573,54.31,79089.41,0.0,-1.0,0.0,0.00011]
[1778876570684,54.31,79090.19,0.0,-1.0,0.0,0.00011]
[1778876572670,54.31,79090.47,0.0,-1.0,0.0,0.00011]
[1778876574378,54.31,79090.21,0.0,-1.0,0.0,0.00011]
[1778876574917,54.31,79090.14,0.0,-1.0,0.0,0.00011]
[1778876575059,54.31,79090.14,0.0,-1.0,0.0,0.00011]
[1778876575063,54.31,79091.54,0.0,-1.0,0.0,0.00011]
[1778876582768,54.31,79092.14,0.0,-1.0,0.0,0.00011]
[1778876583775,54.31,79093.2,0.0,-1.0,0.0,0.00011]
[1778876586796,54.31,79092.0,0.0,-1.0,0.0,0.00011]
[1778876587701,54.31,79092.0,0.0,-1.0,0.0,0.00011]
[1778876592800,54.31,79092.42,0.0,-1.0,0.0,0.00011]
[1778876592838,54.31,79093.12,0.0,-1.0,0.0,0.00011]
[1778876597873,54.31,79096.12,0.0,-1.0,0.0,0.00011]
[1778876599428,54.31,79100.5,0.0,-1.0,0.0,0.00011]
[1778876602529,54.31,79100.86,0.0,-1.0,0.0,0.00011]
[1778876602564,54.31,79100.86,0.0,-1.0,0.0,0.00011]
[1778876602694,54.31,79100.85,0.0,-1.0,0.0,0.00011]
[1778876606566,54.31,79100.57,0.0,-1.0,0.0,0.00011]
[1778876606710,54.31,79100.45,0.0,-1.0,0.0,0.00011]
[1778876606936,54.31,79100.39,0.0,-1.0,0.0,0.00011]
[1778876611971,54.31,79100.34,0.0,-1.0,0.0,0.00011]
[1778876612690,54.31,79100.34,0.0,-1.0,0.0,0.00011]
[1778876616262,54.31,79100.79,0.0,-1.0,0.0,0.00011]
[1778876617673,54.31,79100.65,0.0,-1.0,0.0,0.00011]
[1778876617989,54.31,79100.65,0.0,-1.0,0.0,0.00011]
[1778876618060,54.31,79100.65,0.0,-1.0,0.0,0.00011]
[1778876621807,54.31,79100.93,0.0,-1.0,0.0,0.00011]
[1778876621927,54.31,79100.93,0.0,-1.0,0.0,0.00011]
[1778876622059,54.31,79100.93,0.0,-1.0,0.0,0.00011]
[1778876622160,54.31,79100.93,0.0,-1.0,0.0,0.00011]
[1778876626029,54.31,79101.28,0.0,-1.0,0.0,0.00011]
[1778876626058,54.31,79101.28,0.0,-1.0,0.0,0.00011]
[1778876631104,54.31,79100.4,0.0,-1.0,0.0,0.00011]
[1778876633585,54.31,79100.32,0.0,-1.0,0.0,0.00011]
[1778876633809,54.31,79100.32,0.0,-1.0,0.0,0.00011]
[1778876636139,54.31,79103.03,0.0,-1.0,0.0,0.00011]
[1778876637146,54.31,79104.63,0.0,-1.0,0.0,0.00011]
[1778876637681,54.31,79104.63,0.0,-1.0,0.0,0.00011]
[1778876637808,54.31,79104.63,0.0,-1.0,0.0,0.00011]
[1778876638875,54.31,79105.47,0.0,-1.0,0.0,0.00011]
[1778876638991,54.31,79105.47,0.0,-1.0,0.0,0.00011]
[1778876639058,54.31,79105.47,0.0,-1.0,0.0,0.00011]
[1778876639160,54.31,79105.41,0.0,-1.0,0.0,0.00011]
[1778876641174,54.31,79102.78,0.0,-1.0,0.0,0.00011]
[1778876642181,54.31,79099.9,0.0,-1.0,0.0,0.00011]
[1778876643188,54.31,79097.21,0.0,-1.0,0.0,0.00011]
[1778876644535,54.31,79097.21,0.0,-1.0,0.0,0.00011]
[1778876644559,54.31,79097.21,0.0,-1.0,0.0,0.00011]
[1778876644542,54.31,79094.95,0.0,-1.0,0.0,0.00011]
[1778876646195,54.31,79094.3,0.0,-1.0,0.0,0.00011]
[1778876646310,54.31,79094.3,0.0,-1.0,0.0,0.00011]
[1778876646577,54.31,79094.3,0.0,-1.0,0.0,0.00011]
[1778876646409,54.31,79093.64,0.0,-1.0,0.0,0.00011]
[1778876648223,54.31,79086.83,0.0,-1.0,0.0,0.00011]
[1778876649230,54.31,79083.93,0.0,-1.0,0.0,0.0001]
[1778876651758,54.31,79082.63,0.0,-1.0,0.0,0.0001]
[1778876651810,54.31,79082.63,0.0,-1.0,0.0,0.0001]
[1778876652691,54.31,79082.52,0.0,-1.0,0.0,0.0001]
[1778876653259,54.31,79089.36,0.0,-1.0,0.0,0.00011]
[1778876654265,54.31,79091.24,0.0,-1.0,0.0,0.00011]
[1778876654772,54.31,79091.24,0.0,-1.0,0.0,0.00011]
[1778876654809,54.31,79091.24,0.0,-1.0,0.0,0.00011]
[1778876655272,54.31,79092.74,0.0,-1.0,0.0,0.00011]
[1778876656566,54.31,79092.74,0.0,-1.0,0.0,0.00011]
[1778876656640,54.31,79092.74,0.0,-1.0,0.0,0.00011]
[1778876656810,54.31,79092.7,0.0,-1.0,0.0,0.00011]
[1778876657362,54.31,79092.7,0.0,-1.0,0.0,0.00011]
[1778876657406,54.31,79092.7,0.0,-1.0,0.0,0.00011]
[1778876657557,54.31,79092.7,0.0,-1.0,0.0,0.00011]
[1778876657508,54.31,79092.38,0.0,-1.0,0.0,0.00011]
[1778876659300,54.31,79089.14,0.0,-1.0,0.0,0.00011]
[1778876660415,54.31,79089.14,0.0,-1.0,0.0,0.00011]
[1778876660567,54.31,79089.14,0.0,-1.0,0.0,0.00011]
[1778876660515,54.31,79087.75,0.0,-1.0,0.0,0.00011]
[1778876666351,54.31,79088.56,0.0,-1.0,0.0,0.00011]
[1778876672714,54.31,79088.81,0.0,-1.0,0.0,0.00011]
[1778876672795,54.31,79088.81,0.0,-1.0,0.0,0.0001]
[1778876674533,54.31,79088.81,0.0,-1.0,0.0,0.0001]
[1778876674627,54.31,79086.12,0.0,-1.0,0.0,0.0001]
[1778876675414,54.31,79080.42,0.0,-1.0,0.0,0.0001]
[1778876676421,54.31,79078.0,0.0,-1.0,0.0,0.0001]
[1778876676681,54.31,79078.0,0.0,-1.0,0.0,0.0001]
[1778876676809,54.31,79078.0,0.0,-1.0,0.0,0.0001]
[1778876677497,54.31,79078.0,0.0,-1.0,0.0,0.0001]
[1778876677542,54.31,79078.0,0.0,-1.0,0.0,0.0001]
[1778876677572,54.31,79078.0,0.0,-1.0,0.0,0.0001]
[1778876677629,54.31,79077.86,0.0,-1.0,0.0,0.0001]
[1778876683470,54.31,79079.29,0.0,-1.0,0.0,0.0001]
[1778876688505,54.31,79079.14,0.0,-1.0,0.0,0.0001]
[1778876690644,54.31,79079.21,0.0,-1.0,0.0,0.0001]
[1778876690810,54.31,79079.0,0.0,-1.0,0.0,0.0001]
[1778876692533,54.31,79076.35,0.0,-1.0,0.0,0.0001]
[1778876696274,54.31,79075.53,0.0,-1.0,0.0,0.0001]
[1778876696308,54.31,79075.53,0.0,-1.0,0.0,0.0001]
[1778876696948,54.31,79075.53,0.0,-1.0,0.0,0.0001]
[1778876697056,54.31,79075.53,0.0,-1.0,0.0,0.0001]
[1778876697307,54.31,79075.53,0.0,-1.0,0.0,0.0001]
[1778876697683,54.31,79075.53,0.0,-1.0,0.0,0.0001]
[1778876697684,54.31,79073.65,0.0,-1.0,0.0,0.0001]
[1778876700560,54.31,79073.65,0.0,-1.0,0.0,0.0001]
[1778876700676,54.31,79073.65,0.0,-1.0,0.0,0.0001]
[1778876700661,54.31,79073.65,0.0,-1.0,0.0,0.0001]
[1778876700807,54.31,79073.65,0.0,-1.0,0.0,0.0001]
[1778876700771,54.31,79073.65,0.0,-1.0,0.0,0.0001]
[1778876706265,54.31,79072.77,0.0,-1.0,0.0,0.0001]
[1778876706310,54.31,79072.77,0.0,-1.0,0.0,0.0001]
[1778876707342,54.31,79072.84,0.0,-1.0,0.0,0.0001]
[1778876707457,54.31,79072.84,0.0,-1.0,0.0,0.0001]
[1778876707559,54.31,79072.84,0.0,-1.0,0.0,0.0001]
[1778876707638,54.31,79072.79,0.0,-1.0,0.0,0.0001]
[1778876712673,54.31,79071.88,0.0,-1.0,0.0,0.0001]
[1778876717708,54.31,79072.36,0.0,-1.0,0.0,0.0001]
[1778876723872,54.31,79072.36,0.0,-1.0,0.0,0.0001]
[1778876724059,54.31,79072.36,0.0,-1.0,0.0,0.0001]
[1778876724232,54.31,79072.36,0.0,-1.0,0.0,0.0001]
[1778876724309,54.31,79072.36,0.0,-1.0,0.0,0.0001]
[1778876724347,54.31,79072.36,0.0,-1.0,0.0,0.0001]
[1778876724563,54.31,79072.36,0.0,-1.0,0.0,0.0001]
[1778876724612,54.31,79071.98,0.0,-1.0,0.0,0.0001]
[1778876729792,54.31,79072.32,0.0,-1.0,0.0,0.0001]
[1778876731806,54.31,79073.94,0.0,-1.0,0.0,0.0001]
[1778876737694,54.31,79074.58,0.0,-1.0,0.0,0.0001]
[1778876739128,54.31,79076.08,0.0,-1.0,0.0,0.0001]
[1778876739135,54.31,79076.08,0.0,-1.0,0.0,0.0001]
[1778876739312,54.31,79076.08,0.0,-1.0,0.0,0.0001]
[1778876740492,54.31,79075.49,0.0,-1.0,0.0,0.0001]
[1778876740547,54.31,79075.49,0.0,-1.0,0.0,0.0001]
[1778876740562,54.31,79075.49,0.0,-1.0,0.0,0.0001]
[1778876740648,54.31,79075.43,0.0,-1.0,0.0,0.0001]
[1778876745904,54.31,79076.02,0.0,-1.0,0.0,0.0001]
[1778876746911,54.31,79074.52,0.0,-1.0,0.0,0.0001]
[1778876747918,54.31,79072.77,0.0,-1.0,0.0,0.0001]
[1778876750146,54.31,79072.77,0.0,-1.0,0.0,0.0001]
[1778876750308,54.31,79072.77,0.0,-1.0,0.0,0.0001]
[1778876753804,54.31,79073.07,0.0,-1.0,0.0,0.0001]
[1778876753846,54.31,79073.07,0.0,-1.0,0.0,0.0001]
[1778876754057,54.31,79073.07,0.0,-1.0,0.0,0.0001]
[1778876754105,54.31,79074.36,0.0,-1.0,0.0,0.0001]
[1778876754967,54.31,79075.71,0.0,-1.0,0.0,0.0001]
[1778876755846,54.31,79075.71,0.0,-1.0,0.0,0.0001]
[1778876756059,54.31,79075.71,0.0,-1.0,0.0,0.0001]
[1778876757693,54.31,79075.78,0.0,-1.0,0.0,0.0001]
[1778876760560,54.31,79076.15,0.0,-1.0,0.0,0.0001]
[1778876760674,54.31,79076.15,0.0,-1.0,0.0,0.0001]
[1778876760660,54.31,79076.01,0.0,-1.0,0.0,0.0001]
[1778876760809,54.31,79076.01,0.0,-1.0,0.0,0.0001]
[1778876761011,54.31,79076.11,0.0,-1.0,0.0,0.0001]
[1778876765329,54.31,79075.99,0.0,-1.0,0.0,0.0001]
[1778876765560,54.31,79075.99,0.0,-1.0,0.0,0.0001]
[1778876766558,54.31,79076.4,0.0,-1.0,0.0,0.0001]
[1778876766581,54.31,79076.4,0.0,-1.0,0.0,0.0001]
[1778876766660,54.31,79076.08,0.0,-1.0,0.0,0.0001]
[1778876766810,54.31,79076.08,0.0,-1.0,0.0,0.0001]
[1778876768569,54.31,79076.4,0.0,-1.0,0.0,0.0001]
[1778876772697,54.31,79076.73,0.0,-1.0,0.0,0.0001]
[1778876774563,54.31,79076.47,0.0,-1.0,0.0,0.0001]
[1778876774705,54.31,79076.47,0.0,-1.0,0.0,0.0001]
[1778876774810,54.31,79076.52,0.0,-1.0,0.0,0.0001]
[1778876776225,54.31,79076.9,0.0,-1.0,0.0,0.0001]
[1778876776308,54.31,79076.9,0.0,-1.0,0.0,0.0001]
[1778876776326,54.31,79079.0,0.0,-1.0,0.0,0.0001]
[1778876777481,54.31,79079.0,0.0,-1.0,0.0,0.0001]
[1778876777536,54.31,79079.0,0.0,-1.0,0.0,0.0001]
[1778876777559,54.31,79079.0,0.0,-1.0,0.0,0.0001]
[1778876777695,54.31,79079.0,0.0,-1.0,0.0,0.0001]
[1778876777767,54.31,79079.14,0.0,-1.0,0.0,0.0001]
[1778876780563,54.31,79079.18,0.0,-1.0,0.0,0.0001]
[1778876780667,54.31,79079.18,0.0,-1.0,0.0,0.0001]
[1778876780810,54.31,79079.18,0.0,-1.0,0.0,0.0001]
[1778876781365,54.31,79079.18,0.0,-1.0,0.0,0.0001]
[1778876781558,54.31,79079.18,0.0,-1.0,0.0,0.0001]
[1778876786186,54.31,79082.21,0.0,-1.0,0.0,0.0001]
[1778876787193,54.31,79091.8,0.0,-1.0,0.0,0.0001]
[1778876788200,54.31,79093.9,0.0,-1.0,0.0,0.0001]
[1778876789207,54.31,79097.39,0.0,-1.0,0.0,0.00011]
[1778876790921,54.31,79097.1,0.0,-1.0,0.0,0.00011]
[1778876791059,54.31,79097.1,0.0,-1.0,0.0,0.00011]
[1778876791221,54.31,79097.5,0.0,-1.0,0.0,0.0001]
[1778876794242,54.31,79099.47,0.0,-1.0,0.0,0.0001]
[1778876795081,54.31,79099.47,0.0,-1.0,0.0,0.0001]
[1778876795184,54.31,79099.47,0.0,-1.0,0.0,0.0001]
[1778876795308,54.31,79099.47,0.0,-1.0,0.0,0.0001]
[1778876795409,54.31,79102.6,0.0,-1.0,0.0,0.00011]
[1778876795900,54.31,79102.6,0.0,-1.0,0.0,0.00011]
[1778876796060,54.31,79102.6,0.0,-1.0,0.0,0.00011]
[1778876796256,54.31,79101.11,0.0,-1.0,0.0,0.00011]
[1778876797689,54.31,79101.11,0.0,-1.0,0.0,0.00011]
[1778876798414,54.31,79100.35,0.0,-1.0,0.0,0.0001]
[1778876802687,54.31,79099.49,0.0,-1.0,0.0,0.0001]
[1778876804571,54.31,79099.53,0.0,-1.0,0.0,0.0001]
[1778876804645,54.31,79099.53,0.0,-1.0,0.0,0.0001]
[1778876804813,54.31,79099.67,0.0,-1.0,0.0,0.0001]
[1778876805321,54.31,79097.99,0.0,-1.0,0.0,0.0001]
[1778876807037,54.31,79097.39,0.0,-1.0,0.0,0.0001]
[1778876807058,54.31,79097.39,0.0,-1.0,0.0,0.0001]
[1778876807645,54.31,79097.39,0.0,-1.0,0.0,0.0001]
[1778876808533,54.31,79097.33,0.0,-1.0,0.0,0.0001]
[1778876808563,54.31,79097.33,0.0,-1.0,0.0,0.0001]
[1778876808618,54.31,79097.33,0.0,-1.0,0.0,0.0001]
[1778876808630,54.31,79097.0,0.0,-1.0,0.0,0.0001]
[1778876808814,54.31,79097.0,0.0,-1.0,0.0,0.0001]
[1778876812621,54.31,79096.92,0.0,-1.0,0.0,0.0001]
[1778876814567,54.31,79097.68,0.0,-1.0,0.0,0.0001]
[1778876814653,54.31,79097.68,0.0,-1.0,0.0,0.0001]
[1778876814809,54.31,79097.68,0.0,-1.0,0.0,0.0001]
[1778876817193,54.31,79097.65,0.0,-1.0,0.0,0.0001]
[1778876817307,54.31,79097.65,0.0,-1.0,0.0,0.0001]
[1778876817682,54.31,79097.65,0.0,-1.0,0.0,0.0001]
[1778876818117,54.31,79098.04,0.0,-1.0,0.0,0.0001]
[1778876818308,54.31,79098.04,0.0,-1.0,0.0,0.0001]
[1778876819417,54.31,79097.86,0.0,-1.0,0.0,0.0001]
[1778876822872,54.31,79096.84,0.0,-1.0,0.0,0.0001]
[1778876823059,54.31,79096.84,0.0,-1.0,0.0,0.0001]
[1778876823159,54.31,79096.84,0.0,-1.0,0.0,0.0001]
[1778876828481,54.31,79095.47,0.0,-1.0,0.0,0.0001]
[1778876829556,54.31,79095.47,0.0,-1.0,0.0,0.0001]
[1778876829809,54.31,79095.47,0.0,-1.0,0.0,0.0001]
[1778876830437,54.31,79095.62,0.0,-1.0,0.0,0.0001]
[1778876830494,54.31,79095.62,0.0,-1.0,0.0,0.0001]
[1778876830564,54.31,79095.62,0.0,-1.0,0.0,0.0001]
[1778876830650,54.31,79095.62,0.0,-1.0,0.0,0.0001]
[1778876832704,54.31,79095.5,0.0,-1.0,0.0,0.0001]
[1778876835162,54.31,79095.64,0.0,-1.0,0.0,0.0001]
[1778876836104,54.31,79095.27,0.0,-1.0,0.0,0.0001]
[1778876836308,54.31,79095.27,0.0,-1.0,0.0,0.0001]
[1778876837230,54.31,79094.51,0.0,-1.0,0.0,0.0001]
[1778876837312,54.31,79094.51,0.0,-1.0,0.0,0.0001]
[1778876837346,54.31,79094.51,0.0,-1.0,0.0,0.0001]
[1778876837561,54.31,79094.51,0.0,-1.0,0.0,0.0001]
[1778876837567,54.31,79093.68,0.0,-1.0,0.0,0.0001]
[1778876840803,54.31,79093.24,0.0,-1.0,0.0,0.0001]
[1778876840568,54.31,79091.41,0.0,-1.0,0.0,0.0001]
[1778876841058,54.31,79091.41,0.0,-1.0,0.0,0.0001]
[1778876841575,54.31,79089.24,0.0,-1.0,0.0,0.0001]
[1778876842694,54.31,79089.24,0.0,-1.0,0.0,0.0001]
[1778876843764,54.31,79088.11,0.0,-1.0,0.0,0.0001]
[1778876843812,54.31,79088.11,0.0,-1.0,0.0,0.0001]
[1778876843857,54.31,79087.35,0.0,-1.0,0.0,0.0001]
[1778876844060,54.31,79087.35,0.0,-1.0,0.0,0.0001]
[1778876844596,54.31,79085.06,0.0,-1.0,0.0,0.0001]
[1778876845603,54.31,79083.85,0.0,-1.0,0.0,0.0001]
[1778876849631,54.31,79082.69,0.0,-1.0,0.0,0.0001]
[1778876850638,54.31,79081.5,0.0,-1.0,0.0,0.0001]
[1778876851645,54.31,79081.42,0.0,-1.0,0.0,0.0001]
[1778876857687,54.31,79077.73,0.0,-1.0,0.0,0.0001]
[1778876858695,54.31,79076.28,0.0,-1.0,0.0,0.0001]
[1778876860708,54.31,79075.01,0.0,-1.0,0.0,0.0001]
[1778876862134,54.31,79075.13,0.0,-1.0,0.0,0.0001]
[1778876862309,54.31,79075.13,0.0,-1.0,0.0,0.0001]
[1778876862692,54.31,79075.13,0.0,-1.0,0.0,0.0001]
[1778876863051,54.31,79075.09,0.0,-1.0,0.0,0.0001]
[1778876863061,54.31,79075.09,0.0,-1.0,0.0,0.0001]
[1778876863729,54.31,79075.35,0.0,-1.0,0.0,0.0001]
[1778876865761,54.31,79075.94,0.0,-1.0,0.0,0.0001]
[1778876865812,54.31,79075.94,0.0,-1.0,0.0,0.0001]
[1778876865824,54.31,79076.37,0.0,-1.0,0.0,0.0001]
[1778876865890,54.31,79076.37,0.0,-1.0,0.0,0.0001]
[1778876866750,54.31,79078.15,0.0,-1.0,0.0,0.0001]
[1778876868562,54.31,79078.19,0.0,-1.0,0.0,0.0001]
[1778876868695,54.31,79078.19,0.0,-1.0,0.0,0.0001]
[1778876868779,54.31,79078.19,0.0,-1.0,0.0,0.0001]
[1778876869098,54.31,79078.19,0.0,-1.0,0.0,0.0001]
[1778876869313,54.31,79078.19,0.0,-1.0,0.0,0.0001]
[1778876872565,54.31,79078.07,0.0,-1.0,0.0,0.0001]
[1778876872721,54.31,79078.07,0.0,-1.0,0.0,0.0001]
[1778876872792,54.31,79077.85,0.0,-1.0,0.0,0.0001]
[1778876874562,54.31,79078.07,0.0,-1.0,0.0,0.0001]
[1778876874683,54.31,79078.07,0.0,-1.0,0.0,0.0001]
[1778876874806,54.31,79077.49,0.0,-1.0,0.0,0.0001]
[1778876876577,54.31,79077.43,0.0,-1.0,0.0,0.0001]
[1778876876730,54.31,79077.43,0.0,-1.0,0.0,0.0001]
[1778876876820,54.31,79077.41,0.0,-1.0,0.0,0.0001]
[1778876878561,54.31,79077.41,0.0,-1.0,0.0,0.0001]
[1778876878700,54.31,79077.41,0.0,-1.0,0.0,0.0001]
[1778876878834,54.31,79076.63,0.0,-1.0,0.0,0.0001]
[1778876882459,54.31,79076.95,0.0,-1.0,0.0,0.0001]
[1778876882562,54.31,79076.95,0.0,-1.0,0.0,0.0001]
[1778876882669,54.31,79076.95,0.0,-1.0,0.0,0.0001]
[1778876882862,54.31,79076.61,0.0,-1.0,0.0,0.0001]
[1778876884566,54.31,79076.82,0.0,-1.0,0.0,0.0001]
[1778876884629,54.31,79076.82,0.0,-1.0,0.0,0.0001]
[1778876884876,54.31,79074.58,0.0,-1.0,0.0,0.0001]
[1778876885883,54.31,79073.2,0.0,-1.0,0.0,9e-05]
[1778876886569,54.31,79073.2,0.0,-1.0,0.0,9e-05]
[1778876886665,54.31,79073.2,0.0,-1.0,0.0,9e-05]
[1778876886890,54.31,79072.62,0.0,-1.0,0.0,9e-05]
[1778876887688,54.31,79072.62,0.0,-1.0,0.0,9e-05]
[1778876888561,54.31,79072.62,0.0,-1.0,0.0,9e-05]
[1778876888706,54.31,79072.62,0.0,-1.0,0.0,9e-05]
[1778876888811,54.31,79072.62,0.0,-1.0,0.0,9e-05]
[1778876888780,54.31,79072.49,0.0,-1.0,0.0,9e-05]
[1778876888910,54.31,79072.49,0.0,-1.0,0.0,9e-05]
[1778876889732,54.31,79072.49,0.0,-1.0,0.0,9e-05]
[1778876889807,54.31,79072.49,0.0,-1.0,0.0,9e-05]
[1778876889833,54.31,79072.5,0.0,-1.0,0.0,9e-05]
[1778876892566,54.31,79072.55,0.0,-1.0,0.0,9e-05]
[1778876892782,54.31,79074.62,0.0,-1.0,0.0,0.0001]
[1778876894566,54.31,79075.63,0.0,-1.0,0.0,0.0001]
[1778876894655,54.31,79075.63,0.0,-1.0,0.0,0.0001]
[1778876894812,54.31,79075.63,0.0,-1.0,0.0,0.0001]
[1778876894665,54.31,79075.62,0.0,-1.0,0.0,0.0001]
[1778876894934,54.31,79075.62,0.0,-1.0,0.0,0.0001]
[1778876895027,54.31,79075.62,0.0,-1.0,0.0,0.0001]
[1778876898565,54.31,79075.57,0.0,-1.0,0.0,0.0001]
[1778876898724,54.31,79075.57,0.0,-1.0,0.0,0.0001]
[1778876898778,54.31,79079.11,0.0,-1.0,0.0,0.0001]
[1778876899503,54.31,79079.11,0.0,-1.0,0.0,0.0001]
[1778876899559,54.31,79079.11,0.0,-1.0,0.0,0.0001]
[1778876899604,54.31,79082.25,0.0,-1.0,0.0,0.0001]
[1778876900572,54.31,79082.25,0.0,-1.0,0.0,0.0001]
[1778876900724,54.31,79082.25,0.0,-1.0,0.0,0.0001]
[1778876900789,54.31,79081.71,0.0,-1.0,0.0,0.0001]
[1778876902564,54.31,79081.78,0.0,-1.0,0.0,0.0001]
[1778876902722,54.31,79081.78,0.0,-1.0,0.0,0.0001]
[1778876902793,54.31,79081.73,0.0,-1.0,0.0,0.0001]
[1778876906565,54.31,79082.34,0.0,-1.0,0.0,0.0001]
[1778876906709,54.31,79082.34,0.0,-1.0,0.0,0.0001]
[1778876906785,54.31,79082.28,0.0,-1.0,0.0,0.0001]
[1778876908562,54.31,79081.65,0.0,-1.0,0.0,0.0001]
[1778876908695,54.31,79081.65,0.0,-1.0,0.0,0.0001]
[1778876908783,54.31,79081.33,0.0,-1.0,0.0,0.0001]
[1778876910568,54.31,79081.07,0.0,-1.0,0.0,0.0001]
[1778876910719,54.31,79081.07,0.0,-1.0,0.0,0.0001]
[1778876910791,54.31,79081.07,0.0,-1.0,0.0,0.0001]
[1778876911058,54.31,79081.08,0.0,-1.0,0.0,0.0001]
[1778876912988,54.31,79081.08,0.0,-1.0,0.0,0.0001]
[1778876913058,54.31,79081.08,0.0,-1.0,0.0,0.0001]
[1778876918516,54.31,79081.69,0.0,-1.0,0.0,0.0001]
[1778876918567,54.31,79081.69,0.0,-1.0,0.0,0.0001]
[1778876918617,54.31,79081.84,0.0,-1.0,0.0,0.0001]
[1778876923671,54.31,79081.71,0.0,-1.0,0.0,0.0001]
[1778876923807,54.31,79081.71,0.0,-1.0,0.0,0.0001]
[1778876923894,54.31,79083.17,0.0,-1.0,0.0,0.0001]
[1778876924149,54.31,79085.49,0.0,-1.0,0.0,0.0001]
[1778876925156,54.31,79084.15,0.0,-1.0,0.0,0.0001]
[1778876927170,54.31,79082.25,0.0,-1.0,0.0,0.0001]
[1778876930191,54.31,79083.74,0.0,-1.0,0.0,0.0001]
[1778876935538,54.31,79083.76,0.0,-1.0,0.0,0.0001]
[1778876935562,54.31,79083.76,0.0,-1.0,0.0,0.0001]
[1778876936520,54.31,79083.55,0.0,-1.0,0.0,0.0001]
[1778876936572,54.31,79083.55,0.0,-1.0,0.0,0.0001]
[1778876936670,54.31,79083.55,0.0,-1.0,0.0,0.0001]
[1778876938247,54.31,79085.43,0.0,-1.0,0.0,0.0001]
[1778876939254,54.31,79086.68,0.0,-1.0,0.0,0.0001]
[1778876941183,54.31,79085.63,0.0,-1.0,0.0,0.0001]
[1778876941307,54.31,79085.63,0.0,-1.0,0.0,0.0001]
[1778876941334,54.31,79087.9,0.0,-1.0,0.0,0.0001]
[1778876942275,54.31,79092.26,0.0,-1.0,0.0,0.0001]
[1778876943558,54.31,79092.26,0.0,-1.0,0.0,0.0001]
[1778876943806,54.31,79092.26,0.0,-1.0,0.0,0.0001]
[1778876943811,54.31,79099.94,0.0,-1.0,0.0,0.0001]
[1778876944289,54.31,79103.1,0.0,-1.0,0.0,0.0001]
[1778876945024,54.31,79103.1,0.0,-1.0,0.0,0.0001]
[1778876945058,54.31,79103.1,0.0,-1.0,0.0,0.0001]
[1778876945296,54.31,79103.12,0.0,-1.0,0.0,0.0001]
[1778876948317,54.31,79101.27,0.0,-1.0,0.0,0.0001]
[1778876953893,54.31,79101.19,0.0,-1.0,0.0,0.0001]
[1778876953352,54.31,79102.32,0.0,-1.0,0.0,0.0001]
[1778876954567,54.31,79102.32,0.0,-1.0,0.0,0.0001]
[1778876955284,54.31,79102.08,0.0,-1.0,0.0,0.0001]
[1778876955308,54.31,79102.08,0.0,-1.0,0.0,0.0001]
[1778876955366,54.31,79102.06,0.0,-1.0,0.0,0.0001]
[1778876960401,54.31,79101.98,0.0,-1.0,0.0,0.0001]
[1778876961408,54.31,79103.19,0.0,-1.0,0.0,0.0001]
[1778876963184,54.31,79103.31,0.0,-1.0,0.0,0.0001]
[1778876963309,54.31,79103.31,0.0,-1.0,0.0,0.0001]
[1778876965436,54.31,79106.54,0.0,-1.0,0.0,0.0001]
[1778876966443,54.31,79111.17,0.0,-1.0,0.0,0.0001]
[1778876967057,54.31,79111.17,0.0,-1.0,0.0,0.0001]
[1778876967309,54.31,79111.17,0.0,-1.0,0.0,0.0001]
[1778876967450,54.31,79114.12,0.0,-1.0,0.0,0.00011]
[1778876968387,54.31,79114.12,0.0,-1.0,0.0,0.00011]
[1778876968565,54.31,79114.12,0.0,-1.0,0.0,0.00011]
[1778876970471,54.31,79117.01,0.0,-1.0,0.0,0.00011]
[1778876971478,54.31,79119.6,0.0,-1.0,0.0,0.00011]
[1778876972964,54.31,79119.6,0.0,-1.0,0.0,0.00011]
[1778876972485,54.31,79122.02,0.0,-1.0,0.0,0.00011]
[1778876973057,54.31,79122.02,0.0,-1.0,0.0,0.00011]
[1778876973492,54.31,79121.79,0.0,-1.0,0.0,0.00011]
[1778876975424,54.31,79122.29,0.0,-1.0,0.0,0.00011]
[1778876975559,54.31,79122.29,0.0,-1.0,0.0,0.00011]
[1778876981090,54.31,79122.29,0.0,-1.0,0.0,0.00011]
[1778876983563,54.31,79125.0,0.0,-1.0,0.0,0.00011]
[1778876984262,54.31,79125.0,0.0,-1.0,0.0,0.00011]
[1778876984307,54.31,79125.0,0.0,-1.0,0.0,0.00011]
[1778876984569,54.31,79125.43,0.0,-1.0,0.0,0.00011]
[1778876985715,54.31,79125.43,0.0,-1.0,0.0,0.00011]
[1778876985809,54.31,79125.43,0.0,-1.0,0.0,0.00011]
[1778876986583,54.31,79127.53,0.0,-1.0,0.0,0.00011]
[1778876988597,54.31,79129.01,0.0,-1.0,0.0,0.00011]
[1778876993230,54.31,79129.18,0.0,-1.0,0.0,0.00011]
[1778876993310,54.31,79129.18,0.0,-1.0,0.0,0.00011]
[1778876993632,54.31,79130.04,0.0,-1.0,0.0,0.00011]
[1778876994639,54.31,79135.2,0.0,-1.0,0.0,0.00011]
[1778876995646,54.31,79140.48,0.0,-1.0,0.0,0.00011]
[1778876998086,54.31,79139.92,0.0,-1.0,0.0,0.00011]
[1778876998310,54.31,79139.92,0.0,-1.0,0.0,0.00011]
[1778877001688,54.31,79141.93,0.0,-1.0,0.0,0.00011]
[1778877002695,54.31,79144.16,0.0,-1.0,0.0,0.00011]
[1778877003702,54.31,79149.76,0.0,-1.0,0.0,0.00012]
[1778877004709,54.31,79156.36,0.0,-1.0,0.0,0.00012]
[1778877006853,54.31,79157.08,0.0,-1.0,0.0,0.00012]
[1778877006891,54.31,79158.35,0.0,-1.0,0.0,0.00012]
[1778877007739,54.31,79136.98,0.0,-1.0,0.0,0.00011]
[1778877008158,54.31,79136.98,0.0,-1.0,0.0,0.00011]
[1778877008744,54.31,79110.75,0.0,-1.0,0.0,0.0001]
[1778877009749,54.31,79108.58,0.0,-1.0,0.0,0.0001]
[1778877010639,54.31,79108.58,0.0,-1.0,0.0,0.0001]
[1778877010756,54.31,79107.34,0.0,-1.0,0.0,0.0001]
[1778877012816,54.31,79108.45,0.0,-1.0,0.0,0.0001]
[1778877012914,54.31,79106.64,0.0,-1.0,0.0,0.0001]
[1778877014784,54.31,79110.63,0.0,-1.0,0.0,0.0001]
[1778877016798,54.31,79114.6,0.0,-1.0,0.0,0.0001]
[1778877017805,54.31,79116.1,0.0,-1.0,0.0,0.0001]
[1778877019819,54.31,79114.0,0.0,-1.0,0.0,0.0001]
[1778877022841,54.31,79112.03,0.0,-1.0,0.0,0.0001]
[1778877023848,54.31,79104.14,0.0,-1.0,0.0,0.0001]
[1778877024855,54.31,79100.09,0.0,-1.0,0.0,0.0001]
[1778877025862,54.31,79102.95,0.0,-1.0,0.0,0.0001]
[1778877027876,54.31,79107.27,0.0,-1.0,0.0,0.0001]
[1778877028883,54.31,79109.12,0.0,-1.0,0.0,0.0001]
[1778877031904,54.31,79111.72,0.0,-1.0,0.0,0.0001]
[1778877032812,54.31,79111.72,0.0,-1.0,0.0,0.0001]
[1778877032911,54.31,79115.5,0.0,-1.0,0.0,0.0001]
[1778877033918,54.31,79118.02,0.0,-1.0,0.0,0.0001]
[1778877038953,54.31,79117.47,0.0,-1.0,0.0,0.0001]
[1778877040967,54.31,79119.21,0.0,-1.0,0.0,0.0001]
[1778877041975,54.31,79120.93,0.0,-1.0,0.0,0.0001]
[1778877048026,54.31,79122.27,0.0,-1.0,0.0,0.0001]
[1778877053061,54.31,79122.58,0.0,-1.0,0.0,0.0001]
[1778877058100,54.31,79122.33,0.0,-1.0,0.0,0.0001]
[1778877061132,54.31,79124.02,0.0,-1.0,0.0,0.00011]
[1778877062139,54.31,79126.56,0.0,-1.0,0.0,0.00011]
[1778877067174,54.31,79126.52,0.0,-1.0,0.0,0.00011]
[1778877070195,54.31,79125.28,0.0,-1.0,0.0,0.00011]
[1778877075232,54.31,79126.2,0.0,-1.0,0.0,0.00011]
[1778877080267,54.31,79126.12,0.0,-1.0,0.0,0.00011]
[1778877085549,54.31,79127.0,0.0,-1.0,0.0,0.00011]
[1778877086809,54.31,79127.45,0.0,-1.0,0.0,0.00011]
[1778877091349,54.31,79127.77,0.0,-1.0,0.0,0.0001]
[1778877095378,54.31,79129.8,0.0,-1.0,0.0,0.00011]
[1778877096384,54.31,79138.31,0.0,-1.0,0.0,0.00011]
[1778877097391,54.31,79143.58,0.0,-1.0,0.0,0.00011]
[1778877098947,54.31,79143.58,0.0,-1.0,0.0,0.00011]
[1778877099057,54.31,79143.58,0.0,-1.0,0.0,0.00011]
[1778877099112,54.31,79145.83,0.0,-1.0,0.0,0.00011]
[1778877099650,54.31,79147.14,0.0,-1.0,0.0,0.00011]
[1778877103433,54.31,79151.17,0.0,-1.0,0.0,0.00011]
[1778877104440,54.31,79156.71,0.0,-1.0,0.0,0.00011]
[1778877106454,54.31,79152.08,0.0,-1.0,0.0,0.00011]
[1778877107461,54.31,79146.09,0.0,-1.0,0.0,0.00011]
[1778877108468,54.31,79145.94,0.0,-1.0,0.0,0.00011]
[1778877109674,54.31,79145.94,0.0,-1.0,0.0,0.00011]
[1778877109807,54.31,79145.94,0.0,-1.0,0.0,0.00011]
[1778877116524,54.31,79146.92,0.0,-1.0,0.0,0.00011]
[1778877117737,54.31,79146.92,0.0,-1.0,0.0,0.00011]
[1778877117809,54.31,79146.92,0.0,-1.0,0.0,0.00011]
[1778877117893,54.31,79147.79,0.0,-1.0,0.0,0.00011]
[1778877119321,54.31,79147.41,0.0,-1.0,0.0,0.00011]
[1778877119559,54.31,79147.41,0.0,-1.0,0.0,0.00011]
[1778877126594,54.31,79147.38,0.0,-1.0,0.0,0.00011]
[1778877131629,54.31,79147.67,0.0,-1.0,0.0,0.00011]
[1778877132711,54.31,79147.67,0.0,-1.0,0.0,0.00011]
[1778877132808,54.31,79147.67,0.0,-1.0,0.0,0.00011]
[1778877132872,54.31,79147.67,0.0,-1.0,0.0,0.00011]
[1778877133057,54.31,79147.67,0.0,-1.0,0.0,0.00011]
[1778877133158,54.31,79147.53,0.0,-1.0,0.0,0.00011]
[1778877137025,54.31,79147.53,0.0,-1.0,0.0,0.00011]
[1778877137058,54.31,79147.53,0.0,-1.0,0.0,0.00011]
[1778877137127,54.31,79147.67,0.0,-1.0,0.0,0.00011]
[1778877138339,54.31,79148.31,0.0,-1.0,0.0,0.00011]
[1778877138567,54.31,79148.31,0.0,-1.0,0.0,0.00011]
[1778877145727,54.31,79147.37,0.0,-1.0,0.0,0.00011]
[1778877149755,54.31,79148.92,0.0,-1.0,0.0,0.00011]
[1778877150302,54.31,79148.92,0.0,-1.0,0.0,0.00011]
[1778877150311,54.31,79148.92,0.0,-1.0,0.0,0.00011]
[1778877150762,54.31,79150.12,0.0,-1.0,0.0,0.00011]
[1778877152137,54.31,79150.12,0.0,-1.0,0.0,0.00011]
[1778877151769,54.31,79150.05,0.0,-1.0,0.0,0.00011]
[1778877152307,54.31,79150.05,0.0,-1.0,0.0,0.00011]
[1778877157811,54.31,79149.71,0.0,-1.0,0.0,0.00011]
[1778877162846,54.31,79148.98,0.0,-1.0,0.0,0.00011]
[1778877163431,54.31,79148.98,0.0,-1.0,0.0,0.00011]
[1778877163562,54.31,79148.98,0.0,-1.0,0.0,0.00011]
[1778877163853,54.31,79147.85,0.0,-1.0,0.0,0.00011]
[1778877164860,54.31,79139.38,0.0,-1.0,0.0,0.00011]
[1778877165868,54.31,79131.94,0.0,-1.0,0.0,0.0001]
[1778877166874,54.31,79131.91,0.0,-1.0,0.0,0.0001]
[1778877167940,54.31,79131.91,0.0,-1.0,0.0,0.0001]
[1778877168057,54.31,79131.91,0.0,-1.0,0.0,0.0001]
[1778877173956,54.31,79130.08,0.0,-1.0,0.0,0.0001]
[1778877174058,54.31,79130.08,0.0,-1.0,0.0,0.0001]
[1778877174109,54.31,79130.04,0.0,-1.0,0.0,0.0001]
[1778877175471,54.31,79130.19,0.0,-1.0,0.0,0.0001]
[1778877175558,54.31,79130.19,0.0,-1.0,0.0,0.0001]
[1778877178958,54.31,79132.68,0.0,-1.0,0.0,0.0001]
[1778877183993,54.31,79132.93,0.0,-1.0,0.0,0.0001]
[1778877184908,54.31,79132.93,0.0,-1.0,0.0,0.0001]
[1778877185060,54.31,79132.93,0.0,-1.0,0.0,0.0001]
[1778877185151,54.31,79133.24,0.0,-1.0,0.0,0.0001]
[1778877187495,54.31,79133.23,0.0,-1.0,0.0,0.0001]
[1778877187560,54.31,79133.23,0.0,-1.0,0.0,0.0001]
[1778877191043,54.31,79138.05,0.0,-1.0,0.0,0.00011]
[1778877192050,54.31,79142.52,0.0,-1.0,0.0,0.00011]
[1778877192785,54.31,79142.52,0.0,-1.0,0.0,0.00011]
[1778877192814,54.31,79142.52,0.0,-1.0,0.0,0.00011]
[1778877193057,54.31,79142.97,0.0,-1.0,0.0,0.00011]
[1778877194064,54.31,79144.22,0.0,-1.0,0.0,0.00011]
[1778877195071,54.31,79145.82,0.0,-1.0,0.0,0.00011]
[1778877196145,54.31,79145.82,0.0,-1.0,0.0,0.00011]
[1778877196308,54.31,79146.81,0.0,-1.0,0.0,0.00011]
[1778877196970,54.31,79146.81,0.0,-1.0,0.0,0.00011]
[1778877197057,54.31,79146.81,0.0,-1.0,0.0,0.00011]
[1778877197085,54.31,79145.97,0.0,-1.0,0.0,0.00011]
[1778877198092,54.31,79148.05,0.0,-1.0,0.0,0.00011]
[1778877199099,54.31,79150.05,0.0,-1.0,0.0,0.00011]
[1778877200106,54.31,79152.9,0.0,-1.0,0.0,0.00011]
[1778877201113,54.31,79154.53,0.0,-1.0,0.0,0.00011]
[1778877204121,54.31,79154.99,0.0,-1.0,0.0,0.00011]
[1778877204309,54.31,79154.97,0.0,-1.0,0.0,0.00011]
[1778877207155,54.31,79153.67,0.0,-1.0,0.0,0.00011]
[1778877212190,54.31,79153.32,0.0,-1.0,0.0,0.00011]
[1778877216178,54.31,79152.58,0.0,-1.0,0.0,0.00011]
[1778877216218,54.31,79152.29,0.0,-1.0,0.0,0.00011]
[1778877216308,54.31,79152.29,0.0,-1.0,0.0,0.00011]
[1778877217225,54.31,79147.65,0.0,-1.0,0.0,0.00011]
[1778877218232,54.31,79144.16,0.0,-1.0,0.0,0.00011]
[1778877220050,54.31,79143.1,0.0,-1.0,0.0,0.00011]
[1778877220059,54.31,79143.1,0.0,-1.0,0.0,0.00011]
[1778877221253,54.31,79138.94,0.0,-1.0,0.0,0.0001]
[1778877222260,54.31,79132.9,0.0,-1.0,0.0,0.0001]
[1778877223267,54.31,79130.51,0.0,-1.0,0.0,0.0001]
[1778877224916,54.31,79130.51,0.0,-1.0,0.0,0.0001]
[1778877225059,54.31,79130.51,0.0,-1.0,0.0,0.0001]
[1778877225905,54.31,79130.65,0.0,-1.0,0.0,0.0001]
[1778877226057,54.31,79130.65,0.0,-1.0,0.0,0.0001]
[1778877226071,54.31,79130.51,0.0,-1.0,0.0,0.0001]
[1778877230316,54.31,79132.16,0.0,-1.0,0.0,0.0001]
[1778877235351,54.31,79132.59,0.0,-1.0,0.0,0.0001]
[1778877240160,54.31,79131.62,0.0,-1.0,0.0,0.0001]
[1778877240310,54.31,79131.67,0.0,-1.0,0.0,0.0001]
[1778877245422,54.31,79131.39,0.0,-1.0,0.0,0.0001]
[1778877250457,54.31,79131.38,0.0,-1.0,0.0,0.0001]
[1778877251917,54.31,79131.38,0.0,-1.0,0.0,0.0001]
[1778877252057,54.31,79131.38,0.0,-1.0,0.0,0.0001]
[1778877252118,54.31,79131.39,0.0,-1.0,0.0,0.0001]
[1778877252696,54.31,79131.39,0.0,-1.0,0.0,0.0001]
[1778877252810,54.31,79131.39,0.0,-1.0,0.0,0.0001]
[1778877257506,54.31,79133.1,0.0,-1.0,0.0,0.0001]
[1778877262274,54.31,79132.98,0.0,-1.0,0.0,0.0001]
[1778877262308,54.31,79133.12,0.0,-1.0,0.0,0.0001]
[1778877262541,54.31,79133.2,0.0,-1.0,0.0,0.0001]
[1778877263540,54.31,79133.2,0.0,-1.0,0.0,0.0001]
[1778877263567,54.31,79133.2,0.0,-1.0,0.0,0.0001]
[1778877269590,54.31,79132.93,0.0,-1.0,0.0,0.0001]
[1778877271604,54.31,79132.94,0.0,-1.0,0.0,0.0001]
[1778877273862,54.31,79132.94,0.0,-1.0,0.0,0.0001]
[1778877274067,54.31,79132.94,0.0,-1.0,0.0,0.0001]
[1778877274143,54.31,79132.94,0.0,-1.0,0.0,0.0001]
[1778877278006,54.31,79132.78,0.0,-1.0,0.0,0.0001]
[1778877278058,54.31,79132.78,0.0,-1.0,0.0,0.0001]
[1778877281674,54.31,79131.46,0.0,-1.0,0.0,0.0001]
[1778877284529,54.31,79130.89,0.0,-1.0,0.0,0.0001]
[1778877284559,54.31,79130.89,0.0,-1.0,0.0,0.0001]
[1778877287334,54.31,79131.04,0.0,-1.0,0.0,0.0001]
[1778877287560,54.31,79131.04,0.0,-1.0,0.0,0.0001]
[1778877287716,54.31,79130.92,0.0,-1.0,0.0,0.0001]
[1778877292751,54.31,79130.76,0.0,-1.0,0.0,0.0001]
[1778877297264,54.31,79130.7,0.0,-1.0,0.0,0.0001]
[1778877297310,54.31,79130.7,0.0,-1.0,0.0,0.0001]
[1778877302824,54.31,79130.66,0.0,-1.0,0.0,0.0001]
[1778877305845,54.31,79129.36,0.0,-1.0,0.0,0.0001]
[1778877306852,54.31,79127.86,0.0,-1.0,0.0,0.0001]
[1778877307369,54.31,79127.86,0.0,-1.0,0.0,0.0001]
[1778877307445,54.31,79127.86,0.0,-1.0,0.0,0.0001]
[1778877307859,54.31,79122.9,0.0,-1.0,0.0,0.0001]
[1778877308866,54.31,79117.26,0.0,-1.0,0.0,0.0001]
[1778877309873,54.31,79116.32,0.0,-1.0,0.0,0.0001]
[1778877311698,54.31,79116.64,0.0,-1.0,0.0,0.0001]
[1778877311810,54.31,79116.64,0.0,-1.0,0.0,0.0001]
[1778877316922,54.31,79116.33,0.0,-1.0,0.0,0.0001]
[1778877318943,54.31,79116.12,0.0,-1.0,0.0,0.0001]
[1778877319064,54.31,79116.12,0.0,-1.0,0.0,0.0001]
[1778877319103,54.31,79115.41,0.0,-1.0,0.0,0.0001]
[1778877320184,54.31,79115.41,0.0,-1.0,0.0,0.0001]
[1778877320309,54.31,79115.41,0.0,-1.0,0.0,0.0001]
[1778877324917,54.31,79114.86,0.0,-1.0,0.0,0.0001]
[1778877325059,54.31,79114.86,0.0,-1.0,0.0,0.0001]
[1778877325130,54.31,79102.95,0.0,-1.0,0.0,9e-05]
[1778877325985,54.31,79101.68,0.0,-1.0,0.0,9e-05]
[1778877327563,54.31,79100.98,0.0,-1.0,0.0,9e-05]
[1778877327807,54.31,79100.98,0.0,-1.0,0.0,9e-05]
[1778877329006,54.31,79102.91,0.0,-1.0,0.0,9e-05]
[1778877332027,54.31,79107.93,0.0,-1.0,0.0,9e-05]
[1778877333103,54.31,79107.93,0.0,-1.0,0.0,9e-05]
[1778877333309,54.31,79107.93,0.0,-1.0,0.0,9e-05]
[1778877333238,54.31,79114.54,0.0,-1.0,0.0,9e-05]
[1778877334041,54.31,79115.24,0.0,-1.0,0.0,9e-05]
[1778877334601,54.31,79115.24,0.0,-1.0,0.0,9e-05]
[1778877334809,54.31,79115.24,0.0,-1.0,0.0,9e-05]
[1778877340084,54.31,79116.07,0.0,-1.0,0.0,9e-05]
[1778877341041,54.31,79116.07,0.0,-1.0,0.0,9e-05]
[1778877341059,54.31,79116.07,0.0,-1.0,0.0,9e-05]
[1778877341160,54.31,79117.23,0.0,-1.0,0.0,9e-05]
[1778877342355,54.31,79117.23,0.0,-1.0,0.0,9e-05]
[1778877342557,54.31,79117.21,0.0,-1.0,0.0,9e-05]
[1778877348140,54.31,79116.85,0.0,-1.0,0.0,9e-05]
[1778877350890,54.31,79116.16,0.0,-1.0,0.0,9e-05]
[1778877351058,54.31,79116.16,0.0,-1.0,0.0,9e-05]
[1778877351162,54.31,79115.94,0.0,-1.0,0.0,9e-05]
[1778877351718,54.31,79115.94,0.0,-1.0,0.0,9e-05]
[1778877351809,54.31,79115.94,0.0,-1.0,0.0,9e-05]
[1778877357209,54.31,79115.41,0.0,-1.0,0.0,9e-05]
[1778877358216,54.31,79110.07,0.0,-1.0,0.0,9e-05]
[1778877359223,54.31,79103.04,0.0,-1.0,0.0,9e-05]
[1778877360230,54.31,79102.08,0.0,-1.0,0.0,9e-05]
[1778877361350,54.31,79102.08,0.0,-1.0,0.0,9e-05]
[1778877361558,54.31,79102.44,0.0,-1.0,0.0,9e-05]
[1778877362244,54.31,79102.98,0.0,-1.0,0.0,9e-05]
[1778877363735,54.31,79102.72,0.0,-1.0,0.0,9e-05]
[1778877363807,54.31,79102.72,0.0,-1.0,0.0,9e-05]
[1778877368286,54.31,79104.01,0.0,-1.0,0.0,9e-05]
[1778877370292,54.31,79103.75,0.0,-1.0,0.0,9e-05]
[1778877370307,54.31,79103.75,0.0,-1.0,0.0,9e-05]
[1778877370391,54.31,79100.93,0.0,-1.0,0.0,9e-05]
[1778877371307,54.31,79099.66,0.0,-1.0,0.0,9e-05]
[1778877373732,54.31,79099.22,0.0,-1.0,0.0,9e-05]
[1778877373806,54.31,79099.22,0.0,-1.0,0.0,9e-05]
[1778877375335,54.31,79098.22,0.0,-1.0,0.0,9e-05]
[1778877377349,54.31,79099.55,0.0,-1.0,0.0,9e-05]
[1778877381377,54.31,79098.65,0.0,-1.0,0.0,9e-05]
[1778877385406,54.31,79095.77,0.0,-1.0,0.0,9e-05]
[1778877386810,54.31,79095.77,0.0,-1.0,0.0,9e-05]
[1778877386853,54.31,79094.86,0.0,-1.0,0.0,9e-05]
[1778877389038,54.31,79094.55,0.0,-1.0,0.0,9e-05]
[1778877389059,54.31,79094.55,0.0,-1.0,0.0,9e-05]
[1778877390810,54.31,79094.57,0.0,-1.0,0.0,9e-05]
[1778877390911,54.31,79094.44,0.0,-1.0,0.0,9e-05]
[1778877391448,54.31,79094.52,0.0,-1.0,0.0,9e-05]
[1778877396581,54.31,79095.2,0.0,-1.0,0.0,9e-05]
[1778877396814,54.31,79095.2,0.0,-1.0,0.0,9e-05]
[1778877397022,54.31,79097.94,0.0,-1.0,0.0,9e-05]
[1778877398057,54.31,79097.94,0.0,-1.0,0.0,9e-05]
[1778877398307,54.31,79097.94,0.0,-1.0,0.0,9e-05]
[1778877398408,54.31,79096.75,0.0,-1.0,0.0,9e-05]
[1778877404539,54.31,79096.85,0.0,-1.0,0.0,9e-05]
[1778877407560,54.31,79096.17,0.0,-1.0,0.0,9e-05]
[1778877410753,54.31,79096.52,0.0,-1.0,0.0,9e-05]
[1778877410813,54.31,79096.52,0.0,-1.0,0.0,9e-05]
[1778877414810,54.31,79096.3,0.0,-1.0,0.0,9e-05]
[1778877414910,54.31,79096.16,0.0,-1.0,0.0,9e-05]
[1778877420662,54.31,79095.65,0.0,-1.0,0.0,9e-05]
[1778877424871,54.31,79095.42,0.0,-1.0,0.0,9e-05]
[1778877425059,54.31,79095.42,0.0,-1.0,0.0,9e-05]
[1778877431761,54.31,79095.31,0.0,-1.0,0.0,9e-05]
[1778877434433,54.31,79094.79,0.0,-1.0,0.0,9e-05]
[1778877434563,54.31,79095.02,0.0,-1.0,0.0,9e-05]
[1778877437087,54.31,79094.67,0.0,-1.0,0.0,9e-05]
[1778877437309,54.31,79094.67,0.0,-1.0,0.0,9e-05]
[1778877437410,54.31,79094.67,0.0,-1.0,0.0,9e-05]
[1778877442838,54.31,79094.8,0.0,-1.0,0.0,9e-05]
[1778877447873,54.31,79094.31,0.0,-1.0,0.0,9e-05]
[1778877449080,54.31,79094.31,0.0,-1.0,0.0,9e-05]
[1778877449307,54.31,79094.31,0.0,-1.0,0.0,9e-05]
[1778877451901,54.31,79094.43,0.0,-1.0,0.0,8e-05]
[1778877457943,54.31,79094.58,0.0,-1.0,0.0,8e-05]
[1778877461103,54.31,79094.0,0.0,-1.0,0.0,8e-05]
[1778877461294,54.31,79094.0,0.0,-1.0,0.0,8e-05]
[1778877461308,54.31,79094.0,0.0,-1.0,0.0,8e-05]
[1778877461395,54.31,79094.17,0.0,-1.0,0.0,8e-05]
[1778877467007,54.31,79093.02,0.0,-1.0,0.0,8e-05]
[1778877474057,54.31,79092.98,0.0,-1.0,0.0,8e-05]
[1778877479092,54.31,79093.06,0.0,-1.0,0.0,8e-05]
[1778877480226,54.31,79093.06,0.0,-1.0,0.0,8e-05]
[1778877480312,54.31,79093.06,0.0,-1.0,0.0,8e-05]
[1778877480370,54.31,79093.06,0.0,-1.0,0.0,8e-05]
[1778877480376,54.31,79093.09,0.0,-1.0,0.0,8e-05]
[1778877480557,54.31,79093.09,0.0,-1.0,0.0,8e-05]
[1778877483120,54.31,79109.78,0.0,-1.0,0.0,9e-05]
[1778877484127,54.31,79122.05,0.0,-1.0,0.0,9e-05]
[1778877485134,54.31,79122.16,0.0,-1.0,0.0,9e-05]
[1778877486142,54.31,79119.83,0.0,-1.0,0.0,9e-05]
[1778877487149,54.31,79114.75,0.0,-1.0,0.0,9e-05]
[1778877488309,54.31,79114.75,0.0,-1.0,0.0,9e-05]
[1778877488326,54.31,79112.66,0.0,-1.0,0.0,9e-05]
[1778877488557,54.31,79112.66,0.0,-1.0,0.0,9e-05]
[1778877494199,54.31,79111.97,0.0,-1.0,0.0,9e-05]
[1778877499236,54.31,79111.98,0.0,-1.0,0.0,9e-05]
[1778877504269,54.31,79111.85,0.0,-1.0,0.0,9e-05]
[1778877508629,54.31,79111.56,0.0,-1.0,0.0,9e-05]
[1778877508810,54.31,79111.56,0.0,-1.0,0.0,9e-05]
[1778877512325,54.31,79111.43,0.0,-1.0,0.0,9e-05]
[1778877513756,54.31,79111.45,0.0,-1.0,0.0,9e-05]
[1778877513807,54.31,79111.45,0.0,-1.0,0.0,9e-05]
[1778877514337,54.31,79111.45,0.0,-1.0,0.0,9e-05]
[1778877514339,54.31,79111.4,0.0,-1.0,0.0,9e-05]
[1778877514564,54.31,79111.4,0.0,-1.0,0.0,9e-05]
[1778877515346,54.31,79117.39,0.0,-1.0,0.0,9e-05]
[1778877516353,54.31,79123.06,0.0,-1.0,0.0,9e-05]
[1778877517360,54.31,79121.45,0.0,-1.0,0.0,9e-05]
[1778877517559,54.31,79121.45,0.0,-1.0,0.0,9e-05]
[1778877517808,54.31,79121.45,0.0,-1.0,0.0,9e-05]
[1778877523402,54.31,79120.16,0.0,-1.0,0.0,9e-05]
[1778877525154,54.31,79121.15,0.0,-1.0,0.0,9e-05]
[1778877525307,54.31,79121.15,0.0,-1.0,0.0,9e-05]
[1778877526631,54.31,79121.6,0.0,-1.0,0.0,9e-05]
[1778877526812,54.31,79121.6,0.0,-1.0,0.0,9e-05]
[1778877527430,54.31,79121.5,0.0,-1.0,0.0,9e-05]
[1778877532466,54.31,79121.09,0.0,-1.0,0.0,9e-05]
[1778877537501,54.31,79121.5,0.0,-1.0,0.0,9e-05]
[1778877537750,54.31,79121.5,0.0,-1.0,0.0,9e-05]
[1778877537809,54.31,79121.5,0.0,-1.0,0.0,9e-05]
[1778877542767,54.31,79121.7,0.0,-1.0,0.0,9e-05]
[1778877542809,54.31,79121.7,0.0,-1.0,0.0,9e-05]
[1778877543471,54.31,79121.7,0.0,-1.0,0.0,9e-05]
[1778877543559,54.31,79121.7,0.0,-1.0,0.0,9e-05]
[1778877543544,54.31,79121.2,0.0,-1.0,0.0,9e-05]
[1778877547572,54.31,79119.55,0.0,-1.0,0.0,9e-05]
[1778877549586,54.31,79118.1,0.0,-1.0,0.0,9e-05]
[1778877554621,54.31,79118.06,0.0,-1.0,0.0,9e-05]
[1778877556635,54.31,79114.86,0.0,-1.0,0.0,9e-05]
[1778877557704,54.31,79114.86,0.0,-1.0,0.0,9e-05]
[1778877557807,54.31,79114.86,0.0,-1.0,0.0,9e-05]
[1778877557907,54.31,79110.26,0.0,-1.0,0.0,9e-05]
[1778877558649,54.31,79108.47,0.0,-1.0,0.0,9e-05]
[1778877561670,54.31,79106.59,0.0,-1.0,0.0,9e-05]
[1778877564379,54.31,79106.78,0.0,-1.0,0.0,9e-05]
[1778877564565,54.31,79106.78,0.0,-1.0,0.0,9e-05]
[1778877565710,54.31,79107.63,0.0,-1.0,0.0,9e-05]
[1778877565806,54.31,79107.63,0.0,-1.0,0.0,9e-05]
[1778877565908,54.31,79107.53,0.0,-1.0,0.0,9e-05]
[1778877571740,54.31,79107.49,0.0,-1.0,0.0,8e-05]
[1778877576775,54.31,79106.8,0.0,-1.0,0.0,8e-05]
[1778877579003,54.31,79106.96,0.0,-1.0,0.0,8e-05]
[1778877579061,54.31,79106.96,0.0,-1.0,0.0,8e-05]
[1778877579796,54.31,79108.78,0.0,-1.0,0.0,9e-05]
[1778877584833,54.31,79107.76,0.0,-1.0,0.0,9e-05]
[1778877589867,54.31,79108.17,0.0,-1.0,0.0,9e-05]
[1778877594902,54.31,79107.76,0.0,-1.0,0.0,9e-05]
[1778877599281,54.31,79107.79,0.0,-1.0,0.0,9e-05]
[1778877599308,54.31,79107.79,0.0,-1.0,0.0,9e-05]
[1778877599380,54.31,79105.83,0.0,-1.0,0.0,8e-05]
[1778877601156,54.31,79105.83,0.0,-1.0,0.0,8e-05]
[1778877601308,54.31,79105.83,0.0,-1.0,0.0,8e-05]
[1778877601361,54.31,79105.73,0.0,-1.0,0.0,8e-05]
[1778877605686,54.31,79105.76,0.0,-1.0,0.0,8e-05]
[1778877605808,54.31,79105.76,0.0,-1.0,0.0,8e-05]
[1778877611014,54.31,79106.59,0.0,-1.0,0.0,8e-05]
[1778877616049,54.31,79108.39,0.0,-1.0,0.0,9e-05]
[1778877618714,54.31,79107.27,0.0,-1.0,0.0,8e-05]
[1778877618809,54.31,79107.27,0.0,-1.0,0.0,8e-05]
[1778877619070,54.31,79107.62,0.0,-1.0,0.0,8e-05]
[1778877620735,54.31,79107.62,0.0,-1.0,0.0,8e-05]
[1778877620813,54.31,79107.62,0.0,-1.0,0.0,8e-05]
[1778877626119,54.31,79107.38,0.0,-1.0,0.0,8e-05]
[1778877631154,54.31,79107.35,0.0,-1.0,0.0,8e-05]
[1778877634175,54.31,79108.63,0.0,-1.0,0.0,8e-05]
[1778877636533,54.31,79108.61,0.0,-1.0,0.0,8e-05]
[1778877636559,54.31,79108.61,0.0,-1.0,0.0,8e-05]
[1778877636688,54.31,79108.81,0.0,-1.0,0.0,8e-05]
[1778877636809,54.31,79108.81,0.0,-1.0,0.0,8e-05]
[1778877637196,54.31,79108.75,0.0,-1.0,0.0,8e-05]
[1778877642231,54.31,79109.1,0.0,-1.0,0.0,8e-05]
[1778877644245,54.31,79107.61,0.0,-1.0,0.0,8e-05]
[1778877649281,54.31,79107.11,0.0,-1.0,0.0,8e-05]
[1778877652840,54.31,79107.13,0.0,-1.0,0.0,8e-05]
[1778877653058,54.31,79107.13,0.0,-1.0,0.0,8e-05]
[1778877658347,54.31,79107.02,0.0,-1.0,0.0,8e-05]
[1778877664389,54.31,79107.4,0.0,-1.0,0.0,8e-05]
[1778877669428,54.31,79107.29,0.0,-1.0,0.0,8e-05]
[1778877671824,54.31,79107.57,0.0,-1.0,0.0,8e-05]
[1778877672057,54.31,79107.57,0.0,-1.0,0.0,8e-05]
[1778877672826,54.31,79107.45,0.0,-1.0,0.0,8e-05]
[1778877673061,54.31,79107.45,0.0,-1.0,0.0,8e-05]
[1778877673456,54.31,79107.18,0.0,-1.0,0.0,8e-05]
[1778877677484,54.31,79102.43,0.0,-1.0,0.0,8e-05]
[1778877678184,54.31,79102.43,0.0,-1.0,0.0,8e-05]
[1778877678306,54.31,79102.43,0.0,-1.0,0.0,8e-05]
[1778877678491,54.31,79097.78,0.0,-1.0,0.0,8e-05]
[1778877681512,54.31,79093.45,0.0,-1.0,0.0,8e-05]
[1778877681934,54.31,79093.45,0.0,-1.0,0.0,8e-05]
[1778877682060,54.31,79093.45,0.0,-1.0,0.0,8e-05]
[1778877686547,54.31,79086.57,0.0,-1.0,0.0,8e-05]
[1778877687554,54.31,79081.02,0.0,-1.0,0.0,8e-05]
[1778877691582,54.31,79087.61,0.0,-1.0,0.0,8e-05]
[1778877692589,54.31,79092.94,0.0,-1.0,0.0,8e-05]
[1778877692809,54.31,79092.94,0.0,-1.0,0.0,8e-05]
[1778877693596,54.31,79096.43,0.0,-1.0,0.0,8e-05]
[1778877696252,54.31,79096.58,0.0,-1.0,0.0,8e-05]
[1778877696309,54.31,79096.58,0.0,-1.0,0.0,8e-05]
[1778877696617,54.31,79096.75,0.0,-1.0,0.0,8e-05]
[1778877698631,54.31,79092.85,0.0,-1.0,0.0,8e-05]
[1778877700104,54.31,79093.05,0.0,-1.0,0.0,8e-05]
[1778877700307,54.31,79093.05,0.0,-1.0,0.0,8e-05]
[1778877705680,54.31,79094.03,0.0,-1.0,0.0,8e-05]
[1778877707253,54.31,79093.39,0.0,-1.0,0.0,8e-05]
[1778877707309,54.31,79093.39,0.0,-1.0,0.0,8e-05]
[1778877707694,54.31,79093.33,0.0,-1.0,0.0,8e-05]
[1778877708701,54.31,79095.33,0.0,-1.0,0.0,8e-05]
[1778877709198,54.31,79095.33,0.0,-1.0,0.0,8e-05]
[1778877709310,54.31,79095.33,0.0,-1.0,0.0,8e-05]
[1778877714743,54.31,79095.22,0.0,-1.0,0.0,8e-05]
[1778877720786,54.31,79095.36,0.0,-1.0,0.0,8e-05]
[1778877723016,54.31,79095.06,0.0,-1.0,0.0,8e-05]
[1778877723059,54.31,79095.06,0.0,-1.0,0.0,8e-05]
[1778877723216,54.31,79095.06,0.0,-1.0,0.0,8e-05]
[1778877723309,54.31,79095.06,0.0,-1.0,0.0,8e-05]
[1778877723317,54.31,79094.76,0.0,-1.0,0.0,8e-05]
[1778877728841,54.31,79094.81,0.0,-1.0,0.0,8e-05]
[1778877732560,54.31,79094.63,0.0,-1.0,0.0,8e-05]
[1778877732575,54.31,79094.63,0.0,-1.0,0.0,8e-05]
[1778877732598,54.31,79094.5,0.0,-1.0,0.0,8e-05]
[1778877733284,54.31,79094.5,0.0,-1.0,0.0,8e-05]
[1778877733308,54.31,79094.5,0.0,-1.0,0.0,8e-05]
[1778877745960,54.31,79094.71,0.0,-1.0,0.0,8e-05]
[1778877752003,54.31,79094.53,0.0,-1.0,0.0,8e-05]
[1778877759051,54.31,79094.54,0.0,-1.0,0.0,8e-05]
[1778877761257,54.31,79094.62,0.0,-1.0,0.0,8e-05]
[1778877761309,54.31,79094.62,0.0,-1.0,0.0,8e-05]
[1778877761625,54.31,79094.62,0.0,-1.0,0.0,8e-05]
[1778877761647,54.31,79094.71,0.0,-1.0,0.0,8e-05]
[1778877761810,54.31,79094.71,0.0,-1.0,0.0,8e-05]
[1778877767107,54.31,79094.84,0.0,-1.0,0.0,8e-05]
[1778877773149,54.31,79095.16,0.0,-1.0,0.0,8e-05]
[1778877777781,54.31,79094.84,0.0,-1.0,0.0,8e-05]
[1778877777811,54.31,79094.84,0.0,-1.0,0.0,8e-05]
[1778877778134,54.31,79094.84,0.0,-1.0,0.0,8e-05]
[1778877778309,54.31,79094.84,0.0,-1.0,0.0,8e-05]
[1778877778329,54.31,79094.84,0.0,-1.0,0.0,8e-05]
[1778877781205,54.31,79091.83,0.0,-1.0,0.0,8e-05]
[1778877782213,54.31,79088.34,0.0,-1.0,0.0,8e-05]
[1778877784226,54.31,79084.62,0.0,-1.0,0.0,7e-05]
[1778877786240,54.31,79086.08,0.0,-1.0,0.0,8e-05]
[1778877788660,54.31,79085.12,0.0,-1.0,0.0,7e-05]
[1778877788811,54.31,79085.12,0.0,-1.0,0.0,7e-05]
[1778877788759,54.31,79085.1,0.0,-1.0,0.0,7e-05]
[1778877789094,54.31,79085.1,0.0,-1.0,0.0,7e-05]
[1778877789310,54.31,79085.1,0.0,-1.0,0.0,7e-05]
[1778877795303,54.31,79084.33,0.0,-1.0,0.0,7e-05]
[1778877797753,54.31,79084.31,0.0,-1.0,0.0,7e-05]
[1778877797809,54.31,79084.31,0.0,-1.0,0.0,7e-05]
[1778877798061,54.31,79084.28,0.0,-1.0,0.0,7e-05]
[1778877798309,54.31,79084.28,0.0,-1.0,0.0,7e-05]
[1778877798324,54.31,79084.26,0.0,-1.0,0.0,7e-05]
[1778877799331,54.31,79082.24,0.0,-1.0,0.0,7e-05]
[1778877800338,54.31,79079.1,0.0,-1.0,0.0,7e-05]
[1778877801431,54.31,79079.1,0.0,-1.0,0.0,7e-05]
[1778877801561,54.31,79079.1,0.0,-1.0,0.0,7e-05]
[1778877801662,54.31,79078.41,0.0,-1.0,0.0,7e-05]
[1778877801883,54.31,79078.41,0.0,-1.0,0.0,7e-05]
[1778877802062,54.31,79078.41,0.0,-1.0,0.0,7e-05]
[1778877809402,54.31,79078.37,0.0,-1.0,0.0,7e-05]
[1778877811828,54.31,79078.09,0.0,-1.0,0.0,7e-05]
[1778877811416,54.31,79078.16,0.0,-1.0,0.0,7e-05]
[1778877812016,54.31,79078.16,0.0,-1.0,0.0,7e-05]
[1778877812058,54.31,79078.16,0.0,-1.0,0.0,7e-05]
[1778877812423,54.31,79078.26,0.0,-1.0,0.0,7e-05]
[1778877818465,54.31,79077.88,0.0,-1.0,0.0,7e-05]
[1778877823500,54.31,79077.99,0.0,-1.0,0.0,7e-05]
[1778877829543,54.31,79077.39,0.0,-1.0,0.0,7e-05]
[1778877832606,54.31,79077.39,0.0,-1.0,0.0,7e-05]
[1778877832810,54.31,79077.39,0.0,-1.0,0.0,7e-05]
[1778877832659,54.31,79077.39,0.0,-1.0,0.0,7e-05]
[1778877833014,54.31,79077.39,0.0,-1.0,0.0,7e-05]
[1778877833058,54.31,79077.39,0.0,-1.0,0.0,7e-05]
[1778877837599,54.31,79075.32,0.0,-1.0,0.0,7e-05]
[1778877842634,54.31,79073.54,0.0,-1.0,0.0,7e-05]
[1778877843647,54.31,79071.98,0.0,-1.0,0.0,7e-05]
[1778877846664,54.31,79070.77,0.0,-1.0,0.0,7e-05]
[1778877849683,54.31,79059.05,0.0,-1.0,0.0,7e-05]
[1778877850690,54.31,79051.11,0.0,-1.0,0.0,7e-05]
[1778877851697,54.31,79049.0,0.0,-1.0,0.0,7e-05]
[1778877852704,54.31,79051.02,0.0,-1.0,0.0,7e-05]
[1778877855725,54.31,79053.49,0.0,-1.0,0.0,7e-05]
[1778877857742,54.31,79055.71,0.0,-1.0,0.0,7e-05]
[1778877858749,54.31,79057.43,0.0,-1.0,0.0,7e-05]
[1778877861617,54.31,79057.94,0.0,-1.0,0.0,7e-05]
[1778877861808,54.31,79057.94,0.0,-1.0,0.0,7e-05]
[1778877861770,54.31,79057.65,0.0,-1.0,0.0,7e-05]
[1778877862225,54.31,79057.65,0.0,-1.0,0.0,7e-05]
[1778877862308,54.31,79057.65,0.0,-1.0,0.0,7e-05]
[1778877863784,54.31,79059.4,0.0,-1.0,0.0,7e-05]
[1778877869826,54.31,79060.55,0.0,-1.0,0.0,7e-05]
[1778877870833,54.31,79061.84,0.0,-1.0,0.0,7e-05]
[1778877871840,54.31,79061.96,0.0,-1.0,0.0,7e-05]
[1778877872429,54.31,79061.96,0.0,-1.0,0.0,7e-05]
[1778877872560,54.31,79061.96,0.0,-1.0,0.0,7e-05]
[1778877872847,54.31,79061.96,0.0,-1.0,0.0,7e-05]
[1778877872847,54.31,79061.99,0.0,-1.0,0.0,7e-05]
[1778877873058,54.31,79061.99,0.0,-1.0,0.0,7e-05]
[1778877873854,54.31,79060.77,0.0,-1.0,0.0,7e-05]
[1778877878889,54.31,79060.18,0.0,-1.0,0.0,7e-05]
[1778877883924,54.31,79060.03,0.0,-1.0,0.0,7e-05]
[1778877885292,54.31,79060.03,0.0,-1.0,0.0,7e-05]
[1778877885309,54.31,79060.03,0.0,-1.0,0.0,7e-05]
[1778877885715,54.31,79060.03,0.0,-1.0,0.0,7e-05]
[1778877885810,54.31,79060.03,0.0,-1.0,0.0,7e-05]
[1778877885910,54.31,79060.03,0.0,-1.0,0.0,7e-05]
[1778877890973,54.31,79057.67,0.0,-1.0,0.0,7e-05]
[1778877891980,54.31,79055.93,0.0,-1.0,0.0,7e-05]
[1778877894926,54.31,79055.93,0.0,-1.0,0.0,7e-05]
[1778877895058,54.31,79055.86,0.0,-1.0,0.0,7e-05]
[1778877895475,54.31,79055.86,0.0,-1.0,0.0,7e-05]
[1778877895561,54.31,79055.86,0.0,-1.0,0.0,7e-05]
[1778877895574,54.31,79055.92,0.0,-1.0,0.0,7e-05]
[1778877898023,54.31,79054.37,0.0,-1.0,0.0,7e-05]
[1778877901045,54.31,79052.48,0.0,-1.0,0.0,7e-05]
[1778877902052,54.31,79050.6,0.0,-1.0,0.0,6e-05]
[1778877903059,54.31,79048.34,0.0,-1.0,0.0,6e-05]
[1778877904459,54.31,79048.34,0.0,-1.0,0.0,6e-05]
[1778877904560,54.31,79048.34,0.0,-1.0,0.0,6e-05]
[1778877904611,54.31,79048.49,0.0,-1.0,0.0,6e-05]
[1778877905069,54.31,79048.49,0.0,-1.0,0.0,6e-05]
[1778877905312,54.31,79048.49,0.0,-1.0,0.0,6e-05]
[1778877910486,54.31,79048.31,0.0,-1.0,0.0,6e-05]
[1778877910587,54.31,79049.61,0.0,-1.0,0.0,6e-05]
[1778877911116,54.31,79056.64,0.0,-1.0,0.0,7e-05]
[1778877912123,54.31,79060.14,0.0,-1.0,0.0,7e-05]
[1778877914409,54.31,79059.16,0.0,-1.0,0.0,7e-05]
[1778877914560,54.31,79059.16,0.0,-1.0,0.0,7e-05]
[1778877914607,54.31,79059.57,0.0,-1.0,0.0,7e-05]
[1778877915060,54.31,79059.57,0.0,-1.0,0.0,7e-05]
[1778877915311,54.31,79059.57,0.0,-1.0,0.0,7e-05]
[1778877921186,54.31,79059.11,0.0,-1.0,0.0,7e-05]
[1778877922193,54.31,79050.22,0.0,-1.0,0.0,6e-05]
[1778877923200,54.31,79047.09,0.0,-1.0,0.0,6e-05]
[1778877924903,54.31,79047.09,0.0,-1.0,0.0,6e-05]
[1778877924931,54.31,79047.01,0.0,-1.0,0.0,6e-05]
[1778877925058,54.31,79047.01,0.0,-1.0,0.0,6e-05]
[1778877925785,54.31,79047.01,0.0,-1.0,0.0,6e-05]
[1778877925811,54.31,79047.01,0.0,-1.0,0.0,6e-05]
[1778877925884,54.31,79046.82,0.0,-1.0,0.0,6e-05]
[1778877927228,54.31,79044.36,0.0,-1.0,0.0,6e-05]
[1778877929242,54.31,79043.09,0.0,-1.0,0.0,6e-05]
[1778877930202,54.31,79043.09,0.0,-1.0,0.0,6e-05]
[1778877930309,54.31,79043.09,0.0,-1.0,0.0,6e-05]
[1778877930774,54.31,79043.09,0.0,-1.0,0.0,6e-05]
[1778877930809,54.31,79043.09,0.0,-1.0,0.0,6e-05]
[1778877930909,54.31,79043.09,0.0,-1.0,0.0,6e-05]
[1778877931256,54.31,79043.08,0.0,-1.0,0.0,6e-05]
[1778877933564,54.31,79042.83,0.0,-1.0,0.0,6e-05]
[1778877933605,54.31,79042.21,0.0,-1.0,0.0,6e-05]
[1778877936291,54.31,79041.01,0.0,-1.0,0.0,6e-05]
[1778877941326,54.31,79040.7,0.0,-1.0,0.0,6e-05]
[1778877943340,54.31,79041.99,0.0,-1.0,0.0,6e-05]
[1778877948375,54.31,79041.1,0.0,-1.0,0.0,6e-05]
[1778877951691,54.31,79041.43,0.0,-1.0,0.0,6e-05]
[1778877951808,54.31,79041.43,0.0,-1.0,0.0,6e-05]
[1778877951910,54.31,79041.13,0.0,-1.0,0.0,6e-05]
[1778877952398,54.31,79041.13,0.0,-1.0,0.0,6e-05]
[1778877952562,54.31,79041.13,0.0,-1.0,0.0,6e-05]
[1778877958445,54.31,79040.1,0.0,-1.0,0.0,6e-05]
[1778877963480,54.31,79040.04,0.0,-1.0,0.0,6e-05]
[1778877964857,54.31,79040.04,0.0,-1.0,0.0,6e-05]
[1778877965059,54.31,79040.04,0.0,-1.0,0.0,6e-05]
[1778877970529,54.31,79039.92,0.0,-1.0,0.0,6e-05]
[1778877972543,54.31,79035.29,0.0,-1.0,0.0,6e-05]
[1778877973550,54.31,79033.13,0.0,-1.0,0.0,6e-05]
[1778877976472,54.31,79033.1,0.0,-1.0,0.0,6e-05]
[1778877976559,54.31,79033.1,0.0,-1.0,0.0,6e-05]
[1778877976660,54.31,79032.87,0.0,-1.0,0.0,6e-05]
[1778877977275,54.31,79032.87,0.0,-1.0,0.0,6e-05]
[1778877977309,54.31,79032.87,0.0,-1.0,0.0,6e-05]
[1778877978585,54.31,79031.05,0.0,-1.0,0.0,6e-05]
[1778877981135,54.31,79031.25,0.0,-1.0,0.0,6e-05]
[1778877981311,54.31,79031.25,0.0,-1.0,0.0,6e-05]
[1778877981626,54.31,79031.25,0.0,-1.0,0.0,6e-05]
[1778877981807,54.31,79031.25,0.0,-1.0,0.0,6e-05]
[1778877981915,54.31,79031.25,0.0,-1.0,0.0,6e-05]
[1778877982613,54.31,79035.4,0.0,-1.0,0.0,6e-05]
[1778877984627,54.31,79037.28,0.0,-1.0,0.0,6e-05]
[1778877989662,54.31,79037.32,0.0,-1.0,0.0,6e-05]
[1778877990669,54.31,79039.18,0.0,-1.0,0.0,6e-05]
[1778877991562,54.31,79039.18,0.0,-1.0,0.0,6e-05]
[1778877991807,54.31,79039.18,0.0,-1.0,0.0,6e-05]
[1778877991910,54.31,79039.67,0.0,-1.0,0.0,6e-05]
[1778877992683,54.31,79045.45,0.0,-1.0,0.0,6e-05]
[1778877993690,54.31,79049.73,0.0,-1.0,0.0,6e-05]
[1778877994700,54.31,79052.16,0.0,-1.0,0.0,6e-05]
[1778877995704,54.31,79053.96,0.0,-1.0,0.0,6e-05]
[1778877996711,54.31,79055.21,0.0,-1.0,0.0,6e-05]
[1778877997261,54.31,79055.21,0.0,-1.0,0.0,6e-05]
[1778877997309,54.31,79055.21,0.0,-1.0,0.0,6e-05]
[1778878001746,54.31,79061.13,0.0,-1.0,0.0,6e-05]
[1778878002753,54.31,79063.9,0.0,-1.0,0.0,6e-05]
[1778878003854,54.31,79063.9,0.0,-1.0,0.0,6e-05]
[1778878004058,54.31,79063.9,0.0,-1.0,0.0,6e-05]
[1778878004066,54.31,79064.52,0.0,-1.0,0.0,7e-05]
[1778878004908,54.31,79064.52,0.0,-1.0,0.0,7e-05]
[1778878005058,54.31,79064.52,0.0,-1.0,0.0,7e-05]
[1778878008796,54.31,79067.97,0.0,-1.0,0.0,7e-05]
[1778878010539,54.31,79067.02,0.0,-1.0,0.0,7e-05]
[1778878010559,54.31,79067.02,0.0,-1.0,0.0,7e-05]
[1778878011809,54.31,79067.22,0.0,-1.0,0.0,7e-05]
[1778878012058,54.31,79067.22,0.0,-1.0,0.0,7e-05]
[1778878011817,54.31,79066.6,0.0,-1.0,0.0,7e-05]
[1778878012824,54.31,79065.63,0.0,-1.0,0.0,7e-05]
[1778878017859,54.31,79065.4,0.0,-1.0,0.0,7e-05]
[1778878018866,54.31,79066.5,0.0,-1.0,0.0,7e-05]
[1778878020586,54.31,79065.82,0.0,-1.0,0.0,7e-05]
[1778878020807,54.31,79065.82,0.0,-1.0,0.0,7e-05]
[1778878025915,54.31,79065.59,0.0,-1.0,0.0,7e-05]
[1778878029977,54.31,79065.58,0.0,-1.0,0.0,7e-05]
[1778878030060,54.31,79065.58,0.0,-1.0,0.0,7e-05]
[1778878030019,54.31,79066.55,0.0,-1.0,0.0,7e-05]
[1778878030278,54.31,79066.55,0.0,-1.0,0.0,7e-05]
[1778878030309,54.31,79066.55,0.0,-1.0,0.0,7e-05]
[1778878030950,54.31,79065.43,0.0,-1.0,0.0,7e-05]
[1778878035985,54.31,79065.42,0.0,-1.0,0.0,7e-05]
[1778878037999,54.31,79062.3,0.0,-1.0,0.0,6e-05]
[1778878039006,54.31,79051.25,0.0,-1.0,0.0,6e-05]
[1778878040017,54.31,79049.4,0.0,-1.0,0.0,6e-05]
[1778878041023,54.31,79051.03,0.0,-1.0,0.0,6e-05]
[1778878042479,54.31,79050.79,0.0,-1.0,0.0,6e-05]
[1778878042558,54.31,79050.79,0.0,-1.0,0.0,6e-05]
[1778878043037,54.31,79050.88,0.0,-1.0,0.0,6e-05]
[1778878043326,54.31,79050.88,0.0,-1.0,0.0,6e-05]
[1778878043573,54.31,79050.88,0.0,-1.0,0.0,6e-05]
[1778878047066,54.31,79054.15,0.0,-1.0,0.0,6e-05]
[1778878048073,54.31,79058.95,0.0,-1.0,0.0,6e-05]
[1778878049080,54.31,79062.55,0.0,-1.0,0.0,6e-05]
[1778878049802,54.31,79062.55,0.0,-1.0,0.0,6e-05]
[1778878049808,54.31,79062.55,0.0,-1.0,0.0,6e-05]
[1778878050087,54.31,79063.95,0.0,-1.0,0.0,7e-05]
[1778878050907,54.31,79063.95,0.0,-1.0,0.0,7e-05]
[1778878051059,54.31,79063.95,0.0,-1.0,0.0,7e-05]
[1778878051094,54.31,79063.88,0.0,-1.0,0.0,6e-05]
[1778878056129,54.31,79064.48,0.0,-1.0,0.0,6e-05]
[1778878060157,54.31,79065.49,0.0,-1.0,0.0,6e-05]
[1778878061832,54.31,79065.49,0.0,-1.0,0.0,6e-05]
[1778878062061,54.31,79065.49,0.0,-1.0,0.0,6e-05]
[1778878062088,54.31,79064.22,0.0,-1.0,0.0,6e-05]
[1778878062988,54.31,79064.22,0.0,-1.0,0.0,6e-05]
[1778878063059,54.31,79064.22,0.0,-1.0,0.0,6e-05]
[1778878064186,54.31,79066.39,0.0,-1.0,0.0,6e-05]
[1778878069221,54.31,79066.18,0.0,-1.0,0.0,6e-05]
[1778878071287,54.31,79066.17,0.0,-1.0,0.0,6e-05]
[1778878071311,54.31,79066.17,0.0,-1.0,0.0,6e-05]
[1778878071381,54.31,79066.39,0.0,-1.0,0.0,6e-05]
[1778878072242,54.31,79066.39,0.0,-1.0,0.0,6e-05]
[1778878072310,54.31,79066.39,0.0,-1.0,0.0,6e-05]
[1778878076977,54.31,79066.8,0.0,-1.0,0.0,6e-05]
[1778878077059,54.31,79066.8,0.0,-1.0,0.0,6e-05]
[1778878077078,54.31,79065.78,0.0,-1.0,0.0,6e-05]
[1778878077548,54.31,79065.78,0.0,-1.0,0.0,6e-05]
[1778878077569,54.31,79065.78,0.0,-1.0,0.0,6e-05]
[1778878083319,54.31,79067.12,0.0,-1.0,0.0,6e-05]
[1778878084381,54.31,79067.12,0.0,-1.0,0.0,6e-05]
[1778878084559,54.31,79067.12,0.0,-1.0,0.0,6e-05]
[1778878084660,54.31,79066.98,0.0,-1.0,0.0,6e-05]
[1778878085595,54.31,79066.98,0.0,-1.0,0.0,6e-05]
[1778878085808,54.31,79066.98,0.0,-1.0,0.0,6e-05]
[1778878092386,54.31,79068.04,0.0,-1.0,0.0,6e-05]
[1778878093588,54.31,79068.04,0.0,-1.0,0.0,6e-05]
[1778878093807,54.31,79068.04,0.0,-1.0,0.0,6e-05]
[1778878093869,54.31,79067.18,0.0,-1.0,0.0,6e-05]
[1778878094806,54.31,79067.18,0.0,-1.0,0.0,6e-05]
[1778878095059,54.31,79067.18,0.0,-1.0,0.0,6e-05]
[1778878096414,54.31,79068.36,0.0,-1.0,0.0,6e-05]
[1778878097421,54.31,79067.26,0.0,-1.0,0.0,6e-05]
[1778878104528,54.31,79067.36,0.0,-1.0,0.0,6e-05]
[1778878104562,54.31,79067.36,0.0,-1.0,0.0,6e-05]
[1778878104999,54.31,79067.36,0.0,-1.0,0.0,6e-05]
[1778878105053,54.31,79067.36,0.0,-1.0,0.0,6e-05]
[1778878105075,54.31,79068.44,0.0,-1.0,0.0,6e-05]
[1778878105477,54.31,79075.0,0.0,-1.0,0.0,7e-05]
[1778878106489,54.31,79075.0,0.0,-1.0,0.0,7e-05]
[1778878106560,54.31,79075.0,0.0,-1.0,0.0,7e-05]
[1778878106661,54.31,79078.79,0.0,-1.0,0.0,7e-05]
[1778878107491,54.31,79076.65,0.0,-1.0,0.0,7e-05]
[1778878108498,54.31,79075.66,0.0,-1.0,0.0,7e-05]
[1778878109765,54.31,79075.66,0.0,-1.0,0.0,7e-05]
[1778878109808,54.31,79075.66,0.0,-1.0,0.0,7e-05]
[1778878109869,54.31,79075.66,0.0,-1.0,0.0,7e-05]
[1778878111519,54.31,79071.95,0.0,-1.0,0.0,6e-05]
[1778878112526,54.31,79066.68,0.0,-1.0,0.0,6e-05]
[1778878114097,54.31,79066.68,0.0,-1.0,0.0,6e-05]
[1778878114160,54.31,79065.48,0.0,-1.0,0.0,6e-05]
[1778878114307,54.31,79065.48,0.0,-1.0,0.0,6e-05]
[1778878114540,54.31,79065.26,0.0,-1.0,0.0,6e-05]
[1778878116122,54.31,79065.26,0.0,-1.0,0.0,6e-05]
[1778878115547,54.31,79066.29,0.0,-1.0,0.0,6e-05]
[1778878116308,54.31,79066.29,0.0,-1.0,0.0,6e-05]
[1778878116554,54.31,79065.6,0.0,-1.0,0.0,6e-05]
[1778878119575,54.31,79064.85,0.0,-1.0,0.0,6e-05]
[1778878122036,54.31,79064.99,0.0,-1.0,0.0,6e-05]
[1778878122057,54.31,79064.99,0.0,-1.0,0.0,6e-05]
[1778878122137,54.31,79063.77,0.0,-1.0,0.0,6e-05]
[1778878122598,54.31,79060.68,0.0,-1.0,0.0,6e-05]
[1778878123711,54.31,79060.68,0.0,-1.0,0.0,6e-05]
[1778878123809,54.31,79060.68,0.0,-1.0,0.0,6e-05]
[1778878123886,54.31,79057.82,0.0,-1.0,0.0,6e-05]
[1778878125630,54.31,79041.58,0.0,-1.0,0.0,6e-05]
[1778878126630,54.31,79025.22,0.0,-1.0,0.0,6e-05]
[1778878127637,54.31,79019.33,0.0,-1.0,0.0,5e-05]
[1778878128869,54.31,79019.33,0.0,-1.0,0.0,5e-05]
[1778878128966,54.31,79018.65,0.0,-1.0,0.0,5e-05]
[1778878129651,54.31,79007.22,0.0,-1.0,0.0,5e-05]
[1778878130659,54.31,78997.38,0.0,-1.0,0.0,5e-05]
[1778878131879,54.31,78997.38,0.0,-1.0,0.0,5e-05]
[1778878131899,54.31,78995.75,0.0,-1.0,0.0,5e-05]
[1778878132596,54.31,78995.75,0.0,-1.0,0.0,5e-05]
[1778878132879,54.31,78995.75,0.0,-1.0,0.0,5e-05]
[1778878132899,54.31,78993.82,0.0,-1.0,0.0,5e-05]
[1778878133680,54.31,78991.38,0.0,-1.0,0.0,5e-05]
[1778878135061,54.31,78991.38,0.0,-1.0,0.0,5e-05]
[1778878135122,54.31,78989.63,0.0,-1.0,0.0,5e-05]
[1778878135694,54.31,78987.57,0.0,-1.0,0.0,5e-05]
[1778878136701,54.31,78985.93,0.0,-1.0,0.0,5e-05]
[1778878138022,54.31,78983.31,0.0,-1.0,0.0,5e-05]
[1778878140854,54.31,78982.75,0.0,-1.0,0.0,5e-05]
[1778878140894,54.31,78980.14,0.0,-1.0,0.0,5e-05]
[1778878141739,54.31,78974.42,0.0,-1.0,0.0,5e-05]
[1778878142746,54.31,78980.19,0.0,-1.0,0.0,5e-05]
[1778878143753,54.31,78982.8,0.0,-1.0,0.0,5e-05]
[1778878144761,54.31,78984.35,0.0,-1.0,0.0,5e-05]
[1778878145615,54.31,78984.35,0.0,-1.0,0.0,5e-05]
[1778878145815,54.31,78984.35,0.0,-1.0,0.0,5e-05]
[1778878145917,54.31,78989.4,0.0,-1.0,0.0,5e-05]
[1778878146787,54.31,78992.22,0.0,-1.0,0.0,5e-05]
[1778878147794,54.31,78993.2,0.0,-1.0,0.0,5e-05]
[1778878148801,54.31,78994.51,0.0,-1.0,0.0,5e-05]
[1778878149239,54.31,78994.51,0.0,-1.0,0.0,5e-05]
[1778878149308,54.31,78994.51,0.0,-1.0,0.0,5e-05]
[1778878151822,54.31,78997.06,0.0,-1.0,0.0,5e-05]
[1778878153197,54.31,78997.06,0.0,-1.0,0.0,5e-05]
[1778878152829,54.31,78998.41,0.0,-1.0,0.0,5e-05]
[1778878153321,54.31,78998.41,0.0,-1.0,0.0,5e-05]
[1778878158872,54.31,78998.74,0.0,-1.0,0.0,5e-05]
[1778878159879,54.31,79000.92,0.0,-1.0,0.0,5e-05]
[1778878160886,54.31,79003.71,0.0,-1.0,0.0,5e-05]
[1778878161893,54.31,79009.92,0.0,-1.0,0.0,5e-05]
[1778878162900,54.31,79012.09,0.0,-1.0,0.0,5e-05]
[1778878163422,54.31,79012.09,0.0,-1.0,0.0,5e-05]
[1778878163559,54.31,79012.09,0.0,-1.0,0.0,5e-05]
[1778878166928,54.31,79013.17,0.0,-1.0,0.0,5e-05]
[1778878171173,54.31,79013.35,0.0,-1.0,0.0,5e-05]
[1778878171307,54.31,79013.62,0.0,-1.0,0.0,5e-05]
[1778878171964,54.31,79013.92,0.0,-1.0,0.0,5e-05]
[1778878172744,54.31,79013.92,0.0,-1.0,0.0,5e-05]
[1778878172808,54.31,79013.92,0.0,-1.0,0.0,5e-05]
[1778878172971,54.31,79015.1,0.0,-1.0,0.0,5e-05]
[1778878176999,54.31,79015.7,0.0,-1.0,0.0,5e-05]
[1778878178006,54.31,79021.43,0.0,-1.0,0.0,5e-05]
[1778878179013,54.31,79028.56,0.0,-1.0,0.0,5e-05]
[1778878180979,54.31,79028.28,0.0,-1.0,0.0,5e-05]
[1778878181058,54.31,79028.28,0.0,-1.0,0.0,5e-05]
[1778878183042,54.31,79029.51,0.0,-1.0,0.0,5e-05]
[1778878184052,54.31,79028.82,0.0,-1.0,0.0,5e-05]
[1778878185059,54.31,79029.73,0.0,-1.0,0.0,6e-05]
[1778878187073,54.31,79030.59,0.0,-1.0,0.0,6e-05]
[1778878191101,54.31,79031.48,0.0,-1.0,0.0,6e-05]
[1778878192108,54.31,79036.95,0.0,-1.0,0.0,6e-05]
[1778878193067,54.31,79036.95,0.0,-1.0,0.0,6e-05]
[1778878193115,54.31,79037.44,0.0,-1.0,0.0,6e-05]
[1778878195085,54.31,79038.01,0.0,-1.0,0.0,6e-05]
[1778878195159,54.31,79038.81,0.0,-1.0,0.0,6e-05]
[1778878195308,54.31,79038.81,0.0,-1.0,0.0,6e-05]
[1778878197028,54.31,79038.65,0.0,-1.0,0.0,6e-05]
[1778878197143,54.31,79033.77,0.0,-1.0,0.0,6e-05]
[1778878198150,54.31,79029.23,0.0,-1.0,0.0,5e-05]
[1778878200248,54.31,79028.98,0.0,-1.0,0.0,5e-05]
[1778878200310,54.31,79028.89,0.0,-1.0,0.0,5e-05]
[1778878201171,54.31,79027.85,0.0,-1.0,0.0,5e-05]
[1778878202178,54.31,79024.77,0.0,-1.0,0.0,5e-05]
[1778878203800,54.31,79024.83,0.0,-1.0,0.0,5e-05]
[1778878203807,54.31,79024.83,0.0,-1.0,0.0,5e-05]
[1778878204192,54.31,79031.55,0.0,-1.0,0.0,6e-05]
[1778878204680,54.31,79031.55,0.0,-1.0,0.0,6e-05]
[1778878204808,54.31,79031.55,0.0,-1.0,0.0,6e-05]
[1778878205199,54.31,79028.88,0.0,-1.0,0.0,5e-05]
[1778878206206,54.31,79028.01,0.0,-1.0,0.0,5e-05]
[1778878209228,54.31,79028.73,0.0,-1.0,0.0,5e-05]
[1778878209381,54.31,79028.73,0.0,-1.0,0.0,5e-05]
[1778878209557,54.31,79028.73,0.0,-1.0,0.0,5e-05]
[1778878209882,54.31,79028.73,0.0,-1.0,0.0,5e-05]
[1778878210057,54.31,79028.73,0.0,-1.0,0.0,5e-05]
[1778878210236,54.31,79029.32,0.0,-1.0,0.0,5e-05]
[1778878211242,54.31,79030.08,0.0,-1.0,0.0,6e-05]
[1778878214263,54.31,79030.92,0.0,-1.0,0.0,6e-05]
[1778878216277,54.31,79028.22,0.0,-1.0,0.0,5e-05]
[1778878216868,54.31,79028.22,0.0,-1.0,0.0,5e-05]
[1778878217059,54.31,79028.22,0.0,-1.0,0.0,5e-05]
[1778878221060,54.31,79028.24,0.0,-1.0,0.0,5e-05]
[1778878221161,54.31,79028.24,0.0,-1.0,0.0,5e-05]
[1778878223873,54.31,79028.39,0.0,-1.0,0.0,5e-05]
[1778878224060,54.31,79028.39,0.0,-1.0,0.0,5e-05]
[1778878230203,54.31,79028.26,0.0,-1.0,0.0,5e-05]
[1778878230308,54.31,79028.26,0.0,-1.0,0.0,5e-05]
[1778878231382,54.31,79034.1,0.0,-1.0,0.0,5e-05]
[1778878233365,54.31,79034.71,0.0,-1.0,0.0,5e-05]
[1778878233563,54.31,79034.71,0.0,-1.0,0.0,5e-05]
[1778878233664,54.31,79031.22,0.0,-1.0,0.0,5e-05]
[1778878236155,54.31,79030.52,0.0,-1.0,0.0,5e-05]
[1778878236308,54.31,79030.52,0.0,-1.0,0.0,5e-05]
[1778878236160,54.31,79030.46,0.0,-1.0,0.0,5e-05]
[1778878237424,54.31,79028.13,0.0,-1.0,0.0,5e-05]
[1778878242710,54.31,79027.8,0.0,-1.0,0.0,5e-05]
[1778878242807,54.31,79027.8,0.0,-1.0,0.0,5e-05]
[1778878243466,54.31,79025.1,0.0,-1.0,0.0,5e-05]
[1778878248501,54.31,79024.66,0.0,-1.0,0.0,5e-05]
[1778878253536,54.31,79023.51,0.0,-1.0,0.0,5e-05]
[1778878254530,54.31,79023.51,0.0,-1.0,0.0,5e-05]
[1778878254558,54.31,79023.51,0.0,-1.0,0.0,5e-05]
[1778878258931,54.31,79022.5,0.0,-1.0,0.0,5e-05]
[1778878259070,54.31,79022.5,0.0,-1.0,0.0,5e-05]
[1778878259587,54.31,79022.64,0.0,-1.0,0.0,5e-05]
[1778878259809,54.31,79022.64,0.0,-1.0,0.0,5e-05]
[1778878259830,54.31,79022.02,0.0,-1.0,0.0,5e-05]
[1778878260585,54.31,79025.57,0.0,-1.0,0.0,5e-05]
[1778878261448,54.31,79025.57,0.0,-1.0,0.0,5e-05]
[1778878261558,54.31,79025.57,0.0,-1.0,0.0,5e-05]
[1778878261592,54.31,79028.47,0.0,-1.0,0.0,5e-05]
[1778878264613,54.31,79030.54,0.0,-1.0,0.0,5e-05]
[1778878265620,54.31,79034.53,0.0,-1.0,0.0,5e-05]
[1778878268641,54.31,79032.82,0.0,-1.0,0.0,5e-05]
[1778878273687,54.31,79032.04,0.0,-1.0,0.0,5e-05]
[1778878273770,54.31,79028.78,0.0,-1.0,0.0,5e-05]
[1778878275060,54.31,79028.78,0.0,-1.0,0.0,5e-05]
[1778878278011,54.31,79029.75,0.0,-1.0,0.0,5e-05]
[1778878278058,54.31,79029.75,0.0,-1.0,0.0,5e-05]
[1778878278148,54.31,79029.06,0.0,-1.0,0.0,5e-05]
[1778878279721,54.31,79030.82,0.0,-1.0,0.0,5e-05]
[1778878280728,54.31,79033.15,0.0,-1.0,0.0,5e-05]
[1778878282400,54.31,79032.41,0.0,-1.0,0.0,5e-05]
[1778878282562,54.31,79032.41,0.0,-1.0,0.0,5e-05]
[1778878284756,54.31,79028.22,0.0,-1.0,0.0,5e-05]
[1778878285763,54.31,79024.4,0.0,-1.0,0.0,5e-05]
[1778878287777,54.31,79026.52,0.0,-1.0,0.0,5e-05]
[1778878289277,54.31,79026.52,0.0,-1.0,0.0,5e-05]
[1778878289311,54.31,79026.52,0.0,-1.0,0.0,5e-05]
[1778878289586,54.31,79027.7,0.0,-1.0,0.0,5e-05]
[1778878289808,54.31,79027.7,0.0,-1.0,0.0,5e-05]
[1778878289857,54.31,79031.17,0.0,-1.0,0.0,5e-05]
[1778878290798,54.31,79034.16,0.0,-1.0,0.0,5e-05]
[1778878291805,54.31,79034.37,0.0,-1.0,0.0,5e-05]
[1778878293819,54.31,79031.42,0.0,-1.0,0.0,5e-05]
[1778878294745,54.31,79031.42,0.0,-1.0,0.0,5e-05]
[1778878294812,54.31,79031.42,0.0,-1.0,0.0,5e-05]
[1778878295833,54.31,79035.3,0.0,-1.0,0.0,5e-05]
[1778878296840,54.31,79037.79,0.0,-1.0,0.0,5e-05]
[1778878297847,54.31,79040.95,0.0,-1.0,0.0,5e-05]
[1778878300868,54.31,79037.11,0.0,-1.0,0.0,5e-05]
[1778878301875,54.31,79031.06,0.0,-1.0,0.0,5e-05]
[1778878303507,54.31,79030.06,0.0,-1.0,0.0,5e-05]
[1778878303564,54.31,79030.06,0.0,-1.0,0.0,5e-05]
[1778878303902,54.31,79030.06,0.0,-1.0,0.0,5e-05]
[1778878304058,54.31,79030.06,0.0,-1.0,0.0,5e-05]
[1778878304131,54.31,79029.66,0.0,-1.0,0.0,5e-05]
[1778878304896,54.31,79031.5,0.0,-1.0,0.0,5e-05]
[1778878309931,54.31,79027.24,0.0,-1.0,0.0,5e-05]
[1778878310938,54.31,79025.11,0.0,-1.0,0.0,5e-05]
[1778878312240,54.31,79025.11,0.0,-1.0,0.0,5e-05]
[1778878312307,54.31,79025.11,0.0,-1.0,0.0,5e-05]
[1778878316980,54.31,79027.98,0.0,-1.0,0.0,5e-05]
[1778878317987,54.31,79029.3,0.0,-1.0,0.0,5e-05]
[1778878321400,54.31,79028.05,0.0,-1.0,0.0,5e-05]
[1778878321008,54.31,79029.88,0.0,-1.0,0.0,5e-05]
[1778878321560,54.31,79029.88,0.0,-1.0,0.0,5e-05]
[1778878321818,54.31,79029.88,0.0,-1.0,0.0,5e-05]
[1778878322057,54.31,79029.88,0.0,-1.0,0.0,5e-05]
[1778878322074,54.31,79030.33,0.0,-1.0,0.0,5e-05]
[1778878323022,54.31,79038.17,0.0,-1.0,0.0,5e-05]
[1778878324031,54.31,79038.3,0.0,-1.0,0.0,5e-05]
[1778878325989,54.31,79038.21,0.0,-1.0,0.0,5e-05]
[1778878326060,54.31,79038.21,0.0,-1.0,0.0,5e-05]
[1778878331081,54.31,79040.55,0.0,-1.0,0.0,5e-05]
[1778878333095,54.31,79042.1,0.0,-1.0,0.0,6e-05]
[1778878335038,54.31,79042.1,0.0,-1.0,0.0,6e-05]
[1778878335061,54.31,79042.1,0.0,-1.0,0.0,6e-05]
[1778878335550,54.31,79042.2,0.0,-1.0,0.0,6e-05]
[1778878335560,54.31,79042.2,0.0,-1.0,0.0,6e-05]
[1778878336116,54.31,79041.92,0.0,-1.0,0.0,6e-05]
[1778878341151,54.31,79041.47,0.0,-1.0,0.0,5e-05]
[1778878346186,54.31,79041.77,0.0,-1.0,0.0,6e-05]
[1778878349207,54.31,79043.5,0.0,-1.0,0.0,6e-05]
[1778878351260,54.31,79043.54,0.0,-1.0,0.0,6e-05]
[1778878351308,54.31,79043.54,0.0,-1.0,0.0,6e-05]
[1778878351341,54.31,79043.76,0.0,-1.0,0.0,5e-05]
[1778878358270,54.31,79045.11,0.0,-1.0,0.0,5e-05]
[1778878364312,54.31,79044.88,0.0,-1.0,0.0,5e-05]
[1778878365812,54.31,79045.12,0.0,-1.0,0.0,5e-05]
[1778878366059,54.31,79045.12,0.0,-1.0,0.0,5e-05]
[1778878366349,54.31,79045.12,0.0,-1.0,0.0,5e-05]
[1778878366444,54.31,79044.94,0.0,-1.0,0.0,5e-05]
[1778878366559,54.31,79044.94,0.0,-1.0,0.0,5e-05]
[1778878375389,54.31,79044.77,0.0,-1.0,0.0,5e-05]
[1778878380424,54.31,79045.48,0.0,-1.0,0.0,5e-05]
[1778878383759,54.31,79045.11,0.0,-1.0,0.0,5e-05]
[1778878383808,54.31,79045.11,0.0,-1.0,0.0,5e-05]
[1778878389487,54.31,79045.32,0.0,-1.0,0.0,5e-05]
[1778878397343,54.31,79045.44,0.0,-1.0,0.0,5e-05]
[1778878397559,54.31,79045.31,0.0,-1.0,0.0,5e-05]
[1778878397647,54.31,79045.31,0.0,-1.0,0.0,5e-05]
[1778878397809,54.31,79045.31,0.0,-1.0,0.0,5e-05]
[1778878397909,54.31,79045.31,0.0,-1.0,0.0,5e-05]
[1778878400564,54.31,79053.84,0.0,-1.0,0.0,6e-05]
[1778878402003,54.31,79053.84,0.0,-1.0,0.0,6e-05]
[1778878402058,54.31,79053.84,0.0,-1.0,0.0,6e-05]
[1778878402135,54.31,79055.05,0.0,-1.0,0.0,6e-05]
[1778878402578,54.31,79053.05,0.0,-1.0,0.0,6e-05]
[1778878404592,54.31,79054.41,0.0,-1.0,0.0,6e-05]
[1778878409630,54.31,79055.99,0.0,-1.0,0.0,6e-05]
[1778878411644,54.31,79056.44,0.0,-1.0,0.0,6e-05]
[1778878414355,54.31,79056.44,0.0,-1.0,0.0,6e-05]
[1778878414564,54.31,79056.44,0.0,-1.0,0.0,6e-05]
[1778878414992,54.31,79056.44,0.0,-1.0,0.0,6e-05]
[1778878415063,54.31,79056.44,0.0,-1.0,0.0,6e-05]
[1778878415163,54.31,79055.39,0.0,-1.0,0.0,6e-05]
[1778878420707,54.31,79055.28,0.0,-1.0,0.0,6e-05]
[1778878425865,54.31,79056.03,0.0,-1.0,0.0,6e-05]
[1778878426059,54.31,79056.03,0.0,-1.0,0.0,6e-05]
[1778878431784,54.31,79056.63,0.0,-1.0,0.0,6e-05]
[1778878434805,54.31,79058.16,0.0,-1.0,0.0,6e-05]
[1778878435812,54.31,79059.7,0.0,-1.0,0.0,6e-05]
[1778878437103,54.31,79059.7,0.0,-1.0,0.0,6e-05]
[1778878437310,54.31,79059.7,0.0,-1.0,0.0,6e-05]
[1778878437412,54.31,79062.01,0.0,-1.0,0.0,6e-05]
[1778878437861,54.31,79062.01,0.0,-1.0,0.0,6e-05]
[1778878438059,54.31,79062.01,0.0,-1.0,0.0,6e-05]
[1778878438114,54.31,79062.53,0.0,-1.0,0.0,6e-05]
[1778878439840,54.31,79064.57,0.0,-1.0,0.0,6e-05]
[1778878443868,54.31,79067.8,0.0,-1.0,0.0,6e-05]
[1778878445882,54.31,79069.77,0.0,-1.0,0.0,6e-05]
[1778878446889,54.31,79071.63,0.0,-1.0,0.0,6e-05]
[1778878447896,54.31,79073.92,0.0,-1.0,0.0,6e-05]
[1778878449351,54.31,79073.92,0.0,-1.0,0.0,6e-05]
[1778878449560,54.31,79073.27,0.0,-1.0,0.0,6e-05]
[1778878454946,54.31,79073.2,0.0,-1.0,0.0,6e-05]
[1778878462269,54.31,79073.2,0.0,-1.0,0.0,6e-05]
[1778878462308,54.31,79073.2,0.0,-1.0,0.0,6e-05]
[1778878462522,54.31,79073.2,0.0,-1.0,0.0,6e-05]
[1778878462523,54.31,79073.64,0.0,-1.0,0.0,6e-05]
[1778878462562,54.31,79073.64,0.0,-1.0,0.0,6e-05]
[1778878465015,54.31,79075.32,0.0,-1.0,0.0,6e-05]
[1778878469228,54.31,79074.91,0.0,-1.0,0.0,6e-05]
[1778878469310,54.31,79074.91,0.0,-1.0,0.0,6e-05]
[1778878471058,54.31,79075.83,0.0,-1.0,0.0,6e-05]
[1778878476093,54.31,79076.49,0.0,-1.0,0.0,6e-05]
[1778878478759,54.31,79076.64,0.0,-1.0,0.0,6e-05]
[1778878478809,54.31,79076.64,0.0,-1.0,0.0,6e-05]
[1778878479913,54.31,79076.58,0.0,-1.0,0.0,6e-05]
[1778878480060,54.31,79076.58,0.0,-1.0,0.0,6e-05]
[1778878480121,54.31,79076.96,0.0,-1.0,0.0,6e-05]
[1778878481058,54.31,79076.96,0.0,-1.0,0.0,6e-05]
[1778878481128,54.31,79078.48,0.0,-1.0,0.0,6e-05]
[1778878486163,54.31,79078.59,0.0,-1.0,0.0,6e-05]
[1778878488177,54.31,79077.33,0.0,-1.0,0.0,6e-05]
[1778878489991,54.31,79077.32,0.0,-1.0,0.0,6e-05]
[1778878490059,54.31,79077.32,0.0,-1.0,0.0,6e-05]
[1778878491019,54.31,79077.32,0.0,-1.0,0.0,6e-05]
[1778878491057,54.31,79077.32,0.0,-1.0,0.0,6e-05]
[1778878491119,54.31,79077.32,0.0,-1.0,0.0,6e-05]
[1778878496236,54.31,79077.57,0.0,-1.0,0.0,6e-05]
[1778878501271,54.31,79074.26,0.0,-1.0,0.0,6e-05]
[1778878504152,54.31,79073.42,0.0,-1.0,0.0,6e-05]
[1778878504308,54.31,79073.42,0.0,-1.0,0.0,6e-05]
[1778878504355,54.31,79079.64,0.0,-1.0,0.0,6e-05]
[1778878510334,54.31,79079.71,0.0,-1.0,0.0,6e-05]
[1778878517383,54.31,79074.32,0.0,-1.0,0.0,6e-05]
[1778878518390,54.31,79071.36,0.0,-1.0,0.0,6e-05]
[1778878519967,54.31,79071.26,0.0,-1.0,0.0,6e-05]
[1778878520059,54.31,79071.26,0.0,-1.0,0.0,6e-05]
[1778878521068,54.31,79070.78,0.0,-1.0,0.0,6e-05]
[1778878521309,54.31,79070.78,0.0,-1.0,0.0,6e-05]
[1778878521411,54.31,79070.72,0.0,-1.0,0.0,6e-05]
[1778878522418,54.31,79067.69,0.0,-1.0,0.0,6e-05]
[1778878523425,54.31,79064.71,0.0,-1.0,0.0,6e-05]
[1778878525122,54.31,79063.86,0.0,-1.0,0.0,6e-05]
[1778878525310,54.31,79063.86,0.0,-1.0,0.0,6e-05]
[1778878531481,54.31,79063.81,0.0,-1.0,0.0,5e-05]
[1778878536516,54.31,79066.78,0.0,-1.0,0.0,6e-05]
[1778878538530,54.31,79068.44,0.0,-1.0,0.0,6e-05]
[1778878539537,54.31,79074.12,0.0,-1.0,0.0,6e-05]
[1778878539687,54.31,79074.12,0.0,-1.0,0.0,6e-05]
[1778878539809,54.31,79074.12,0.0,-1.0,0.0,6e-05]
[1778878540544,54.31,79076.7,0.0,-1.0,0.0,6e-05]
[1778878541387,54.31,79076.7,0.0,-1.0,0.0,6e-05]
[1778878541561,54.31,79076.7,0.0,-1.0,0.0,6e-05]
[1778878541554,54.31,79077.12,0.0,-1.0,0.0,6e-05]
[1778878546590,54.31,79077.19,0.0,-1.0,0.0,6e-05]
[1778878551625,54.31,79076.67,0.0,-1.0,0.0,6e-05]
[1778878553139,54.31,79076.68,0.0,-1.0,0.0,6e-05]
[1778878553310,54.31,79076.68,0.0,-1.0,0.0,6e-05]
[1778878555653,54.31,79073.36,0.0,-1.0,0.0,6e-05]
[1778878560308,54.31,79072.15,0.0,-1.0,0.0,6e-05]
[1778878560463,54.31,79072.15,0.0,-1.0,0.0,6e-05]
[1778878560560,54.31,79072.15,0.0,-1.0,0.0,6e-05]
[1778878560628,54.31,79071.31,0.0,-1.0,0.0,6e-05]
[1778878565723,54.31,79072.48,0.0,-1.0,0.0,6e-05]
[1778878571596,54.31,79071.95,0.0,-1.0,0.0,6e-05]
[1778878576800,54.31,79071.94,0.0,-1.0,0.0,6e-05]
[1778878578084,54.31,79071.94,0.0,-1.0,0.0,6e-05]
[1778878578309,54.31,79071.94,0.0,-1.0,0.0,6e-05]
[1778878583849,54.31,79073.54,0.0,-1.0,0.0,6e-05]
[1778878586365,54.31,79072.93,0.0,-1.0,0.0,6e-05]
[1778878586560,54.31,79072.93,0.0,-1.0,0.0,6e-05]
[1778878587300,54.31,79072.3,0.0,-1.0,0.0,6e-05]
[1778878587308,54.31,79072.3,0.0,-1.0,0.0,6e-05]
[1778878587401,54.31,79072.44,0.0,-1.0,0.0,6e-05]
[1778878591905,54.31,79072.14,0.0,-1.0,0.0,6e-05]
[1778878596940,54.31,79072.31,0.0,-1.0,0.0,6e-05]
[1778878601975,54.31,79072.65,0.0,-1.0,0.0,6e-05]
[1778878607010,54.31,79072.9,0.0,-1.0,0.0,6e-05]
[1778878612045,54.31,79073.02,0.0,-1.0,0.0,6e-05]
[1778878617080,54.31,79072.29,0.0,-1.0,0.0,6e-05]
[1778878623122,54.31,79072.58,0.0,-1.0,0.0,6e-05]
[1778878628157,54.31,79072.59,0.0,-1.0,0.0,6e-05]
[1778878630171,54.31,79070.99,0.0,-1.0,0.0,5e-05]
[1778878634932,54.31,79069.88,0.0,-1.0,0.0,5e-05]
[1778878635059,54.31,79069.88,0.0,-1.0,0.0,5e-05]
[1778878635206,54.31,79067.23,0.0,-1.0,0.0,5e-05]
[1778878640241,54.31,79066.96,0.0,-1.0,0.0,5e-05]
[1778878642255,54.31,79070.3,0.0,-1.0,0.0,5e-05]
[1778878646584,54.31,79070.68,0.0,-1.0,0.0,5e-05]
[1778878646622,54.31,79075.08,0.0,-1.0,0.0,6e-05]
[1778878646808,54.31,79075.08,0.0,-1.0,0.0,6e-05]
[1778878647290,54.31,79078.96,0.0,-1.0,0.0,6e-05]
[1778878648972,54.31,79079.23,0.0,-1.0,0.0,6e-05]
[1778878649058,54.31,79079.23,0.0,-1.0,0.0,6e-05]
[1778878649304,54.31,79079.5,0.0,-1.0,0.0,6e-05]
[1778878650311,54.31,79077.17,0.0,-1.0,0.0,6e-05]
[1778878652224,54.31,79073.75,0.0,-1.0,0.0,5e-05]
[1778878652379,54.31,79078.2,0.0,-1.0,0.0,6e-05]
[1778878654391,54.31,79078.38,0.0,-1.0,0.0,6e-05]
[1778878657189,54.31,79080.03,0.0,-1.0,0.0,6e-05]
[1778878657309,54.31,79080.03,0.0,-1.0,0.0,6e-05]
[1778878657360,54.31,79080.0,0.0,-1.0,0.0,6e-05]
[1778878658371,54.31,79081.51,0.0,-1.0,0.0,6e-05]
[1778878661663,54.31,79081.25,0.0,-1.0,0.0,6e-05]
[1778878661808,54.31,79081.18,0.0,-1.0,0.0,6e-05]
[1778878668443,54.31,79081.33,0.0,-1.0,0.0,6e-05]
[1778878673478,54.31,79081.63,0.0,-1.0,0.0,6e-05]
[1778878678787,54.31,79082.0,0.0,-1.0,0.0,6e-05]
[1778878678808,54.31,79082.0,0.0,-1.0,0.0,6e-05]
[1778878680527,54.31,79078.7,0.0,-1.0,0.0,6e-05]
[1778878683841,54.31,79078.76,0.0,-1.0,0.0,6e-05]
[1778878684057,54.31,79078.76,0.0,-1.0,0.0,6e-05]
[1778878684159,54.31,79078.76,0.0,-1.0,0.0,6e-05]
[1778878686312,54.31,79078.67,0.0,-1.0,0.0,6e-05]
[1778878686561,54.31,79078.67,0.0,-1.0,0.0,6e-05]
[1778878691604,54.31,79078.32,0.0,-1.0,0.0,6e-05]
[1778878693618,54.31,79075.63,0.0,-1.0,0.0,5e-05]
[1778878694572,54.31,79075.63,0.0,-1.0,0.0,5e-05]
[1778878694729,54.31,79075.63,0.0,-1.0,0.0,5e-05]
[1778878695632,54.31,79072.45,0.0,-1.0,0.0,5e-05]
[1778878696639,54.31,79065.69,0.0,-1.0,0.0,5e-05]
[1778878697646,54.31,79061.49,0.0,-1.0,0.0,5e-05]
[1778878697868,54.31,79061.49,0.0,-1.0,0.0,5e-05]
[1778878698058,54.31,79061.49,0.0,-1.0,0.0,5e-05]
[1778878700667,54.31,79063.1,0.0,-1.0,0.0,5e-05]
[1778878701496,54.31,79063.1,0.0,-1.0,0.0,5e-05]
[1778878701559,54.31,79063.1,0.0,-1.0,0.0,5e-05]
[1778878701674,54.31,79065.7,0.0,-1.0,0.0,5e-05]
[1778878702681,54.31,79071.01,0.0,-1.0,0.0,5e-05]
[1778878703907,54.31,79071.6,0.0,-1.0,0.0,5e-05]
[1778878704058,54.31,79071.6,0.0,-1.0,0.0,5e-05]
[1778878705702,54.31,79073.25,0.0,-1.0,0.0,5e-05]
[1778878707770,54.31,79073.49,0.0,-1.0,0.0,5e-05]
[1778878707784,54.31,79073.42,0.0,-1.0,0.0,5e-05]
[1778878711744,54.31,79073.87,0.0,-1.0,0.0,5e-05]
[1778878713758,54.31,79076.09,0.0,-1.0,0.0,5e-05]
[1778878714765,54.31,79080.0,0.0,-1.0,0.0,5e-05]
[1778878715772,54.31,79081.66,0.0,-1.0,0.0,5e-05]
[1778878716149,54.31,79081.66,0.0,-1.0,0.0,5e-05]
[1778878716310,54.31,79081.66,0.0,-1.0,0.0,5e-05]
[1778878716779,54.31,79082.87,0.0,-1.0,0.0,5e-05]
[1778878721814,54.31,79083.0,0.0,-1.0,0.0,6e-05]
[1778878726849,54.31,79083.81,0.0,-1.0,0.0,6e-05]
[1778878728864,54.31,79086.2,0.0,-1.0,0.0,6e-05]
[1778878729871,54.31,79088.53,0.0,-1.0,0.0,6e-05]
[1778878730879,54.31,79090.15,0.0,-1.0,0.0,6e-05]
[1778878733059,54.31,79089.99,0.0,-1.0,0.0,6e-05]
[1778878733308,54.31,79089.99,0.0,-1.0,0.0,6e-05]
[1778878734995,54.31,79091.01,0.0,-1.0,0.0,6e-05]
[1778878735059,54.31,79091.01,0.0,-1.0,0.0,6e-05]
[1778878735096,54.31,79090.79,0.0,-1.0,0.0,6e-05]
[1778878740628,54.31,79091.02,0.0,-1.0,0.0,6e-05]
[1778878740948,54.31,79088.26,0.0,-1.0,0.0,6e-05]
[1778878744314,54.31,79089.35,0.0,-1.0,0.0,6e-05]
[1778878750011,54.31,79089.34,0.0,-1.0,0.0,6e-05]
[1778878753032,54.31,79091.65,0.0,-1.0,0.0,6e-05]
[1778878755046,54.31,79089.85,0.0,-1.0,0.0,6e-05]
[1778878760081,54.31,79089.81,0.0,-1.0,0.0,6e-05]
[1778878765116,54.31,79087.4,0.0,-1.0,0.0,6e-05]
[1778878770151,54.31,79087.55,0.0,-1.0,0.0,6e-05]
[1778878771158,54.31,79087.59,0.0,-1.0,0.0,5e-05]
[1778878776193,54.31,79088.86,0.0,-1.0,0.0,6e-05]
[1778878781228,54.31,79089.25,0.0,-1.0,0.0,6e-05]
[1778878785256,54.31,79087.98,0.0,-1.0,0.0,5e-05]
[1778878791299,54.31,79088.43,0.0,-1.0,0.0,5e-05]
[1778878796334,54.31,79087.63,0.0,-1.0,0.0,5e-05]
[1778878800362,54.31,79089.51,0.0,-1.0,0.0,6e-05]
[1778878805397,54.31,79089.13,0.0,-1.0,0.0,6e-05]
[1778878810432,54.31,79089.15,0.0,-1.0,0.0,6e-05]
[1778878816474,54.31,79089.26,0.0,-1.0,0.0,6e-05]
[1778878821681,54.31,79089.53,0.0,-1.0,0.0,6e-05]
[1778878821808,54.31,79089.53,0.0,-1.0,0.0,6e-05]
[1778878821839,54.31,79089.53,0.0,-1.0,0.0,6e-05]
[1778878823804,54.31,79089.52,0.0,-1.0,0.0,6e-05]
[1778878823811,54.31,79089.52,0.0,-1.0,0.0,6e-05]
[1778878829565,54.31,79089.5,0.0,-1.0,0.0,6e-05]
[1778878834600,54.31,79089.46,0.0,-1.0,0.0,5e-05]
[1778878840642,54.31,79089.94,0.0,-1.0,0.0,5e-05]
[1778878845677,54.31,79090.21,0.0,-1.0,0.0,5e-05]
[1778878851402,54.31,79090.02,0.0,-1.0,0.0,5e-05]
[1778878851562,54.31,79090.02,0.0,-1.0,0.0,5e-05]
[1778878851719,54.31,79090.51,0.0,-1.0,0.0,5e-05]
[1778878852565,54.31,79090.51,0.0,-1.0,0.0,5e-05]
[1778878852809,54.31,79090.51,0.0,-1.0,0.0,5e-05]
[1778878858768,54.31,79091.69,0.0,-1.0,0.0,5e-05]
[1778878860207,54.31,79091.69,0.0,-1.0,0.0,5e-05]
[1778878860313,54.31,79091.69,0.0,-1.0,0.0,5e-05]
[1778878860414,54.31,79091.69,0.0,-1.0,0.0,5e-05]
[1778878861378,54.31,79091.69,0.0,-1.0,0.0,5e-05]
[1778878861572,54.31,79091.69,0.0,-1.0,0.0,5e-05]
[1778878866824,54.31,79091.58,0.0,-1.0,0.0,5e-05]
[1778878871860,54.31,79091.75,0.0,-1.0,0.0,5e-05]
[1778878873664,54.31,79092.1,0.0,-1.0,0.0,5e-05]
[1778878873808,54.31,79092.1,0.0,-1.0,0.0,5e-05]
[1778878873873,54.31,79093.23,0.0,-1.0,0.0,5e-05]
[1778878874998,54.31,79093.39,0.0,-1.0,0.0,5e-05]
[1778878875058,54.31,79093.39,0.0,-1.0,0.0,5e-05]
[1778878875887,54.31,79095.01,0.0,-1.0,0.0,6e-05]
[1778878880922,54.31,79095.57,0.0,-1.0,0.0,6e-05]
[1778878882517,54.31,79095.66,0.0,-1.0,0.0,6e-05]
[1778878882562,54.31,79095.66,0.0,-1.0,0.0,6e-05]
[1778878882644,54.31,79095.66,0.0,-1.0,0.0,6e-05]
[1778878883965,54.31,79095.66,0.0,-1.0,0.0,6e-05]
[1778878884060,54.31,79095.66,0.0,-1.0,0.0,6e-05]
[1778878889985,54.31,79096.97,0.0,-1.0,0.0,6e-05]
[1778878890992,54.31,79098.31,0.0,-1.0,0.0,6e-05]
[1778878891999,54.31,79099.39,0.0,-1.0,0.0,5e-05]
[1778878893110,54.31,79099.39,0.0,-1.0,0.0,5e-05]
[1778878893311,54.31,79099.39,0.0,-1.0,0.0,5e-05]
[1778878893324,54.31,79099.44,0.0,-1.0,0.0,5e-05]
[1778878894274,54.31,79099.44,0.0,-1.0,0.0,5e-05]
[1778878894308,54.31,79099.44,0.0,-1.0,0.0,5e-05]
[1778878900057,54.31,79099.94,0.0,-1.0,0.0,5e-05]
[1778878904085,54.31,79104.69,0.0,-1.0,0.0,6e-05]
[1778878907217,54.31,79104.7,0.0,-1.0,0.0,6e-05]
[1778878907308,54.31,79104.7,0.0,-1.0,0.0,6e-05]
[1778878907318,54.31,79107.38,0.0,-1.0,0.0,6e-05]
[1778878908484,54.31,79107.38,0.0,-1.0,0.0,6e-05]
[1778878908562,54.31,79107.38,0.0,-1.0,0.0,6e-05]
[1778878908635,54.31,79108.57,0.0,-1.0,0.0,6e-05]
[1778878914155,54.31,79108.97,0.0,-1.0,0.0,6e-05]
[1778878920197,54.31,79108.5,0.0,-1.0,0.0,6e-05]
[1778878922964,54.31,79108.93,0.0,-1.0,0.0,6e-05]
[1778878923060,54.31,79109.55,0.0,-1.0,0.0,6e-05]
[1778878923067,54.31,79109.55,0.0,-1.0,0.0,6e-05]
[1778878924384,54.31,79109.55,0.0,-1.0,0.0,6e-05]
[1778878924561,54.31,79109.55,0.0,-1.0,0.0,6e-05]
[1778878932283,54.31,79109.27,0.0,-1.0,0.0,6e-05]
[1778878934596,54.31,79109.63,0.0,-1.0,0.0,6e-05]
[1778878934810,54.31,79109.63,0.0,-1.0,0.0,6e-05]
[1778878934902,54.31,79109.52,0.0,-1.0,0.0,6e-05]
[1778878936191,54.31,79109.52,0.0,-1.0,0.0,6e-05]
[1778878936312,54.31,79109.52,0.0,-1.0,0.0,6e-05]
[1778878942353,54.31,79109.37,0.0,-1.0,0.0,6e-05]
[1778878948395,54.31,79109.45,0.0,-1.0,0.0,6e-05]
[1778878951416,54.31,79109.97,0.0,-1.0,0.0,6e-05]
[1778878952300,54.31,79109.97,0.0,-1.0,0.0,6e-05]
[1778878952315,54.31,79109.97,0.0,-1.0,0.0,6e-05]
[1778878952423,54.31,79109.85,0.0,-1.0,0.0,6e-05]
[1778878953615,54.31,79109.85,0.0,-1.0,0.0,6e-05]
[1778878953809,54.31,79109.85,0.0,-1.0,0.0,6e-05]
[1778878959472,54.31,79110.0,0.0,-1.0,0.0,6e-05]
[1778878966521,54.31,79115.71,0.0,-1.0,0.0,6e-05]
[1778878967528,54.31,79119.9,0.0,-1.0,0.0,6e-05]
[1778878969542,54.31,79122.61,0.0,-1.0,0.0,6e-05]
[1778878970863,54.31,79122.61,0.0,-1.0,0.0,6e-05]
[1778878971060,54.31,79122.61,0.0,-1.0,0.0,6e-05]
[1778878971089,54.31,79123.26,0.0,-1.0,0.0,6e-05]
[1778878972446,54.31,79124.27,0.0,-1.0,0.0,6e-05]
[1778878972561,54.31,79124.27,0.0,-1.0,0.0,6e-05]
[1778878977598,54.31,79128.62,0.0,-1.0,0.0,6e-05]
[1778878978605,54.31,79131.42,0.0,-1.0,0.0,6e-05]
[1778878981344,54.31,79131.8,0.0,-1.0,0.0,6e-05]
[1778878981561,54.31,79131.8,0.0,-1.0,0.0,6e-05]
[1778878981663,54.31,79131.8,0.0,-1.0,0.0,6e-05]
[1778878982821,54.31,79131.8,0.0,-1.0,0.0,6e-05]
[1778878983059,54.31,79131.8,0.0,-1.0,0.0,6e-05]
[1778878988675,54.31,79133.42,0.0,-1.0,0.0,6e-05]
[1778878990689,54.31,79131.21,0.0,-1.0,0.0,6e-05]
[1778878992182,54.31,79131.85,0.0,-1.0,0.0,6e-05]
[1778878992317,54.31,79131.85,0.0,-1.0,0.0,6e-05]
[1778878997738,54.31,79131.56,0.0,-1.0,0.0,6e-05]
[1778879000297,54.31,79131.54,0.0,-1.0,0.0,6e-05]
[1778879000309,54.31,79131.54,0.0,-1.0,0.0,6e-05]
[1778879000759,54.31,79130.31,0.0,-1.0,0.0,6e-05]
[1778879002774,54.31,79129.09,0.0,-1.0,0.0,6e-05]
[1778879003781,54.31,79135.0,0.0,-1.0,0.0,6e-05]
[1778879004789,54.31,79137.46,0.0,-1.0,0.0,6e-05]
[1778879006283,54.31,79138.29,0.0,-1.0,0.0,6e-05]
[1778879006310,54.31,79138.29,0.0,-1.0,0.0,6e-05]
[1778879007809,54.31,79140.16,0.0,-1.0,0.0,6e-05]
[1778879008816,54.31,79141.36,0.0,-1.0,0.0,6e-05]
[1778879009823,54.31,79143.18,0.0,-1.0,0.0,6e-05]
[1778879010178,54.31,79143.18,0.0,-1.0,0.0,6e-05]
[1778879010309,54.31,79143.18,0.0,-1.0,0.0,6e-05]
[1778879011837,54.31,79143.38,0.0,-1.0,0.0,6e-05]
[1778879012856,54.31,79135.88,0.0,-1.0,0.0,6e-05]
[1778879013855,54.31,79120.12,0.0,-1.0,0.0,6e-05]
[1778879014861,54.31,79116.76,0.0,-1.0,0.0,6e-05]
[1778879016167,54.31,79115.76,0.0,-1.0,0.0,6e-05]
[1778879016770,54.31,79115.76,0.0,-1.0,0.0,6e-05]
[1778879016876,54.31,79115.92,0.0,-1.0,0.0,6e-05]
[1778879017823,54.31,79115.92,0.0,-1.0,0.0,6e-05]
[1778879018058,54.31,79115.92,0.0,-1.0,0.0,6e-05]
[1778879023835,54.31,79115.95,0.0,-1.0,0.0,6e-05]
[1778879024060,54.31,79115.95,0.0,-1.0,0.0,6e-05]
[1778879023925,54.31,79116.29,0.0,-1.0,0.0,6e-05]
[1778879024992,54.31,79116.29,0.0,-1.0,0.0,6e-05]
[1778879025066,54.31,79116.29,0.0,-1.0,0.0,6e-05]
[1778879025140,54.31,79116.04,0.0,-1.0,0.0,6e-05]
[1778879030974,54.31,79115.7,0.0,-1.0,0.0,6e-05]
[1778879036850,54.31,79115.66,0.0,-1.0,0.0,6e-05]
[1778879037062,54.31,79115.66,0.0,-1.0,0.0,6e-05]
[1778879037016,54.31,79115.64,0.0,-1.0,0.0,6e-05]
[1778879037862,54.31,79115.64,0.0,-1.0,0.0,6e-05]
[1778879038057,54.31,79115.64,0.0,-1.0,0.0,6e-05]
[1778879038150,54.31,79115.75,0.0,-1.0,0.0,6e-05]
[1778879044065,54.31,79115.56,0.0,-1.0,0.0,6e-05]
[1778879049100,54.31,79120.79,0.0,-1.0,0.0,6e-05]
[1778879050101,54.31,79120.79,0.0,-1.0,0.0,6e-05]
[1778879050107,54.31,79122.36,0.0,-1.0,0.0,6e-05]
[1778879050309,54.31,79122.36,0.0,-1.0,0.0,6e-05]
[1778879051114,54.31,79123.16,0.0,-1.0,0.0,6e-05]
[1778879051395,54.31,79123.16,0.0,-1.0,0.0,6e-05]
[1778879051565,54.31,79123.16,0.0,-1.0,0.0,6e-05]
[1778879052121,54.31,79124.25,0.0,-1.0,0.0,6e-05]
[1778879057157,54.31,79126.24,0.0,-1.0,0.0,6e-05]
[1778879058125,54.31,79126.24,0.0,-1.0,0.0,6e-05]
[1778879058164,54.31,79129.37,0.0,-1.0,0.0,6e-05]
[1778879058309,54.31,79129.37,0.0,-1.0,0.0,6e-05]
[1778879059171,54.31,79129.4,0.0,-1.0,0.0,6e-05]
[1778879059446,54.31,79129.4,0.0,-1.0,0.0,6e-05]
[1778879059559,54.31,79129.4,0.0,-1.0,0.0,6e-05]
[1778879067090,54.31,79129.67,0.0,-1.0,0.0,6e-05]
[1778879067311,54.31,79129.66,0.0,-1.0,0.0,6e-05]
[1778879067412,54.31,79129.49,0.0,-1.0,0.0,6e-05]
[1778879068207,54.31,79129.49,0.0,-1.0,0.0,6e-05]
[1778879068308,54.31,79129.49,0.0,-1.0,0.0,6e-05]
[1778879071255,54.31,79129.44,0.0,-1.0,0.0,6e-05]
[1778879073269,54.31,79128.33,0.0,-1.0,0.0,6e-05]
[1778879077298,54.31,79129.33,0.0,-1.0,0.0,6e-05]
[1778879079312,54.31,79128.31,0.0,-1.0,0.0,6e-05]
[1778879086361,54.31,79128.47,0.0,-1.0,0.0,6e-05]
[1778879087950,54.31,79128.47,0.0,-1.0,0.0,6e-05]
[1778879088060,54.31,79128.47,0.0,-1.0,0.0,6e-05]
[1778879088161,54.31,79128.47,0.0,-1.0,0.0,6e-05]
[1778879089152,54.31,79128.47,0.0,-1.0,0.0,6e-05]
[1778879089309,54.31,79128.47,0.0,-1.0,0.0,6e-05]
[1778879094417,54.31,79122.51,0.0,-1.0,0.0,6e-05]
[1778879095424,54.31,79103.64,0.0,-1.0,0.0,5e-05]
[1778879096431,54.31,79093.01,0.0,-1.0,0.0,5e-05]
[1778879097438,54.31,79091.69,0.0,-1.0,0.0,5e-05]
[1778879098870,54.31,79091.69,0.0,-1.0,0.0,5e-05]
[1778879098886,54.31,79091.69,0.0,-1.0,0.0,5e-05]
[1778879099051,54.31,79090.91,0.0,-1.0,0.0,5e-05]
[1778879100459,54.31,79087.73,0.0,-1.0,0.0,5e-05]
[1778879101466,54.31,79138.86,0.0,-1.0,0.0,6e-05]
[1778879103480,54.31,79138.39,0.0,-1.0,0.0,6e-05]
[1778879104487,54.31,79074.52,0.0,-1.0,0.0,5e-05]
[1778879105494,54.31,79070.72,0.0,-1.0,0.0,5e-05]
[1778879106806,54.31,79070.72,0.0,-1.0,0.0,5e-05]
[1778879106817,54.31,79070.72,0.0,-1.0,0.0,5e-05]
[1778879106971,54.31,79070.72,0.0,-1.0,0.0,5e-05]
[1778879111138,54.31,79070.63,0.0,-1.0,0.0,5e-05]
[1778879111309,54.31,79070.67,0.0,-1.0,0.0,5e-05]
[1778879111536,54.31,79070.41,0.0,-1.0,0.0,5e-05]
[1778879112413,54.31,79070.41,0.0,-1.0,0.0,5e-05]
[1778879112561,54.31,79070.41,0.0,-1.0,0.0,5e-05]
[1778879113550,54.31,79071.67,0.0,-1.0,0.0,5e-05]
[1778879116571,54.31,79070.27,0.0,-1.0,0.0,5e-05]
[1778879117537,54.31,79070.27,0.0,-1.0,0.0,5e-05]
[1778879117561,54.31,79070.27,0.0,-1.0,0.0,5e-05]
[1778879119665,54.31,79070.33,0.0,-1.0,0.0,5e-05]
[1778879119810,54.31,79070.33,0.0,-1.0,0.0,5e-05]
[1778879119869,54.31,79070.38,0.0,-1.0,0.0,5e-05]
[1778879124627,54.31,79071.6,0.0,-1.0,0.0,5e-05]
[1778879125634,54.31,79074.66,0.0,-1.0,0.0,5e-05]
[1778879126496,54.31,79074.66,0.0,-1.0,0.0,5e-05]
[1778879126567,54.31,79074.66,0.0,-1.0,0.0,5e-05]
[1778879131676,54.31,79075.31,0.0,-1.0,0.0,5e-05]
[1778879133690,54.31,79076.68,0.0,-1.0,0.0,5e-05]
[1778879134697,54.31,79077.85,0.0,-1.0,0.0,5e-05]
[1778879136255,54.31,79077.85,0.0,-1.0,0.0,5e-05]
[1778879136309,54.31,79078.3,0.0,-1.0,0.0,5e-05]
[1778879136711,54.31,79077.28,0.0,-1.0,0.0,5e-05]
[1778879137550,54.31,79077.28,0.0,-1.0,0.0,5e-05]
[1778879137564,54.31,79077.28,0.0,-1.0,0.0,5e-05]
[1778879137718,54.31,79078.59,0.0,-1.0,0.0,5e-05]
[1778879142753,54.31,79078.67,0.0,-1.0,0.0,5e-05]
[1778879143760,54.31,79076.99,0.0,-1.0,0.0,5e-05]
[1778879144767,54.31,79077.9,0.0,-1.0,0.0,5e-05]
[1778879146781,54.31,79078.92,0.0,-1.0,0.0,5e-05]
[1778879147788,54.31,79077.64,0.0,-1.0,0.0,5e-05]
[1778879149403,54.31,79077.69,0.0,-1.0,0.0,5e-05]
[1778879149507,54.31,79077.69,0.0,-1.0,0.0,5e-05]
[1778879149560,54.31,79077.69,0.0,-1.0,0.0,5e-05]
[1778879149802,54.31,79078.89,0.0,-1.0,0.0,5e-05]
[1778879150809,54.31,79077.56,0.0,-1.0,0.0,5e-05]
[1778879151817,54.31,79076.25,0.0,-1.0,0.0,5e-05]
[1778879152824,54.31,79078.13,0.0,-1.0,0.0,5e-05]
[1778879154838,54.31,79077.36,0.0,-1.0,0.0,5e-05]
[1778879155845,54.31,79078.22,0.0,-1.0,0.0,5e-05]
[1778879156852,54.31,79077.43,0.0,-1.0,0.0,5e-05]
[1778879161887,54.31,79077.11,0.0,-1.0,0.0,5e-05]
[1778879165916,54.31,79079.08,0.0,-1.0,0.0,5e-05]
[1778879166923,54.31,79077.51,0.0,-1.0,0.0,5e-05]
[1778879170951,54.31,79076.56,0.0,-1.0,0.0,5e-05]
[1778879173995,54.31,79076.55,0.0,-1.0,0.0,5e-05]
[1778879174057,54.31,79076.55,0.0,-1.0,0.0,5e-05]
[1778879174153,54.31,79076.62,0.0,-1.0,0.0,5e-05]
[1778879175522,54.31,79076.55,0.0,-1.0,0.0,5e-05]
[1778879175565,54.31,79076.55,0.0,-1.0,0.0,5e-05]
[1778879176993,54.31,79077.89,0.0,-1.0,0.0,5e-05]
[1778879178000,54.31,79076.85,0.0,-1.0,0.0,5e-05]
[1778879180018,54.31,79075.42,0.0,-1.0,0.0,5e-05]
[1778879182887,54.31,79074.91,0.0,-1.0,0.0,5e-05]
[1778879183062,54.31,79074.91,0.0,-1.0,0.0,5e-05]
[1778879183165,54.31,79074.96,0.0,-1.0,0.0,5e-05]
[1778879184656,54.31,79074.96,0.0,-1.0,0.0,5e-05]
[1778879184812,54.31,79074.96,0.0,-1.0,0.0,5e-05]
[1778879185052,54.31,79076.12,0.0,-1.0,0.0,5e-05]
[1778879187066,54.31,79075.5,0.0,-1.0,0.0,5e-05]
[1778879188073,54.31,79076.14,0.0,-1.0,0.0,5e-05]
[1778879191094,54.31,79076.48,0.0,-1.0,0.0,5e-05]
[1778879194115,54.31,79075.83,0.0,-1.0,0.0,5e-05]
[1778879199151,54.31,79075.83,0.0,-1.0,0.0,5e-05]
[1778879203179,54.31,79076.8,0.0,-1.0,0.0,5e-05]
[1778879208214,54.31,79076.24,0.0,-1.0,0.0,5e-05]
[1778879212812,54.31,79076.42,0.0,-1.0,0.0,5e-05]
[1778879213127,54.31,79076.42,0.0,-1.0,0.0,5e-05]
[1778879215341,54.31,79076.42,0.0,-1.0,0.0,5e-05]
[1778879215561,54.31,79076.42,0.0,-1.0,0.0,5e-05]
[1778879216823,54.31,79076.37,0.0,-1.0,0.0,5e-05]
[1778879217277,54.31,79076.27,0.0,-1.0,0.0,5e-05]
[1778879222312,54.31,79076.14,0.0,-1.0,0.0,5e-05]
[1778879227347,54.31,79076.19,0.0,-1.0,0.0,5e-05]
[1778879233389,54.31,79076.23,0.0,-1.0,0.0,5e-05]
[1778879235403,54.31,79077.97,0.0,-1.0,0.0,5e-05]
[1778879236791,54.31,79079.97,0.0,-1.0,0.0,5e-05]
[1778879237383,54.31,79079.97,0.0,-1.0,0.0,5e-05]
[1778879237566,54.31,79079.97,0.0,-1.0,0.0,5e-05]
[1778879237642,54.31,79080.44,0.0,-1.0,0.0,5e-05]
[1778879238527,54.31,79089.99,0.0,-1.0,0.0,5e-05]
[1778879239431,54.31,79092.63,0.0,-1.0,0.0,5e-05]
[1778879241102,54.31,79092.63,0.0,-1.0,0.0,5e-05]
[1778879241191,54.31,79092.63,0.0,-1.0,0.0,5e-05]
[1778879241204,54.31,79094.5,0.0,-1.0,0.0,5e-05]
[1778879242338,54.31,79094.5,0.0,-1.0,0.0,5e-05]
[1778879241445,54.31,79095.28,0.0,-1.0,0.0,5e-05]
[1778879242562,54.31,79095.28,0.0,-1.0,0.0,5e-05]
[1778879243175,54.31,79096.3,0.0,-1.0,0.0,5e-05]
[1778879243459,54.31,79099.9,0.0,-1.0,0.0,5e-05]
[1778879246307,54.31,79100.28,0.0,-1.0,0.0,5e-05]
[1778879245474,54.31,79102.59,0.0,-1.0,0.0,5e-05]
[1778879246560,54.31,79102.59,0.0,-1.0,0.0,5e-05]
[1778879247487,54.31,79104.64,0.0,-1.0,0.0,5e-05]
[1778879251515,54.31,79104.88,0.0,-1.0,0.0,5e-05]
[1778879254130,54.31,79104.72,0.0,-1.0,0.0,5e-05]
[1778879254311,54.31,79104.72,0.0,-1.0,0.0,5e-05]
[1778879259571,54.31,79105.16,0.0,-1.0,0.0,5e-05]
[1778879260810,54.31,79105.16,0.0,-1.0,0.0,5e-05]
[1778879260911,54.31,79105.19,0.0,-1.0,0.0,5e-05]
[1778879263599,54.31,79093.93,0.0,-1.0,0.0,5e-05]
[1778879264606,54.31,79090.77,0.0,-1.0,0.0,5e-05]
[1778879265613,54.31,79090.63,0.0,-1.0,0.0,5e-05]
[1778879268634,54.31,79094.7,0.0,-1.0,0.0,5e-05]
[1778879270626,54.31,79095.25,0.0,-1.0,0.0,5e-05]
[1778879270811,54.31,79095.25,0.0,-1.0,0.0,5e-05]
[1778879276690,54.31,79096.31,0.0,-1.0,0.0,5e-05]
[1778879278004,54.31,79096.31,0.0,-1.0,0.0,5e-05]
[1778879278060,54.31,79096.31,0.0,-1.0,0.0,5e-05]
[1778879278732,54.31,79096.91,0.0,-1.0,0.0,5e-05]
[1778879278813,54.31,79096.91,0.0,-1.0,0.0,5e-05]
[1778879278907,54.31,79096.8,0.0,-1.0,0.0,5e-05]
[1778879283740,54.31,79099.5,0.0,-1.0,0.0,5e-05]
[1778879285543,54.31,79099.6,0.0,-1.0,0.0,5e-05]
[1778879285559,54.31,79099.6,0.0,-1.0,0.0,5e-05]
[1778879290790,54.31,79100.38,0.0,-1.0,0.0,5e-05]
[1778879295825,54.31,79100.19,0.0,-1.0,0.0,5e-05]
[1778879300861,54.31,79100.44,0.0,-1.0,0.0,5e-05]
[1778879301547,54.31,79100.44,0.0,-1.0,0.0,5e-05]
[1778879301560,54.31,79100.44,0.0,-1.0,0.0,5e-05]
[1778879303430,54.31,79101.33,0.0,-1.0,0.0,5e-05]
[1778879303565,54.31,79101.33,0.0,-1.0,0.0,5e-05]
[1778879303882,54.31,79103.43,0.0,-1.0,0.0,5e-05]
[1778879308917,54.31,79104.08,0.0,-1.0,0.0,5e-05]
[1778879311938,54.31,79104.51,0.0,-1.0,0.0,5e-05]
[1778879314756,54.31,79104.34,0.0,-1.0,0.0,5e-05]
[1778879314811,54.31,79104.34,0.0,-1.0,0.0,5e-05]
[1778879319994,54.31,79104.31,0.0,-1.0,0.0,5e-05]
[1778879325029,54.31,79103.25,0.0,-1.0,0.0,5e-05]
[1778879329291,54.31,79103.55,0.0,-1.0,0.0,5e-05]
[1778879329309,54.31,79103.55,0.0,-1.0,0.0,5e-05]
[1778879330525,54.31,79104.88,0.0,-1.0,0.0,5e-05]
[1778879330560,54.31,79104.88,0.0,-1.0,0.0,5e-05]
[1778879331071,54.31,79104.84,0.0,-1.0,0.0,5e-05]
[1778879336106,54.31,79104.57,0.0,-1.0,0.0,5e-05]
[1778879341141,54.31,79105.7,0.0,-1.0,0.0,5e-05]
[1778879345080,54.31,79106.33,0.0,-1.0,0.0,5e-05]
[1778879345308,54.31,79106.33,0.0,-1.0,0.0,5e-05]
[1778879351211,54.31,79106.92,0.0,-1.0,0.0,5e-05]
[1778879355901,54.31,79107.14,0.0,-1.0,0.0,5e-05]
[1778879356058,54.31,79107.14,0.0,-1.0,0.0,5e-05]
[1778879359532,54.31,79107.08,0.0,-1.0,0.0,5e-05]
[1778879359560,54.31,79107.08,0.0,-1.0,0.0,5e-05]
[1778879360274,54.31,79107.13,0.0,-1.0,0.0,5e-05]
[1778879365309,54.31,79108.06,0.0,-1.0,0.0,5e-05]
[1778879367961,54.31,79107.81,0.0,-1.0,0.0,5e-05]
[1778879368059,54.31,79107.81,0.0,-1.0,0.0,5e-05]
[1778879371351,54.31,79107.88,0.0,-1.0,0.0,5e-05]
[1778879376386,54.31,79113.34,0.0,-1.0,0.0,5e-05]
[1778879377398,54.31,79118.98,0.0,-1.0,0.0,5e-05]
[1778879380454,54.31,79119.65,0.0,-1.0,0.0,5e-05]
[1778879380560,54.31,79120.34,0.0,-1.0,0.0,5e-05]
[1778879385518,54.31,79121.09,0.0,-1.0,0.0,5e-05]
[1778879385559,54.31,79121.09,0.0,-1.0,0.0,5e-05]
[1778879386456,54.31,79121.1,0.0,-1.0,0.0,5e-05]
[1778879391491,54.31,79121.06,0.0,-1.0,0.0,5e-05]
[1778879392965,54.31,79121.12,0.0,-1.0,0.0,5e-05]
[1778879393060,54.31,79121.12,0.0,-1.0,0.0,5e-05]
[1778879396526,54.31,79122.45,0.0,-1.0,0.0,5e-05]
[1778879397533,54.31,79126.53,0.0,-1.0,0.0,5e-05]
[1778879398887,54.31,79126.53,0.0,-1.0,0.0,5e-05]
[1778879399068,54.31,79126.53,0.0,-1.0,0.0,5e-05]
[1778879402830,54.31,79127.21,0.0,-1.0,0.0,5e-05]
[1778879403061,54.31,79127.21,0.0,-1.0,0.0,5e-05]
[1778879403128,54.31,79126.87,0.0,-1.0,0.0,5e-05]
[1778879408611,54.31,79126.88,0.0,-1.0,0.0,5e-05]
[1778879412598,54.31,79126.77,0.0,-1.0,0.0,5e-05]
[1778879412813,54.31,79126.77,0.0,-1.0,0.0,5e-05]
[1778879419688,54.31,79126.76,0.0,-1.0,0.0,5e-05]
[1778879424723,54.31,79127.03,0.0,-1.0,0.0,5e-05]
[1778879426950,54.31,79126.93,0.0,-1.0,0.0,5e-05]
[1778879427075,54.31,79126.93,0.0,-1.0,0.0,5e-05]
[1778879427411,54.31,79126.93,0.0,-1.0,0.0,5e-05]
[1778879427512,54.31,79126.93,0.0,-1.0,0.0,5e-05]
[1778879427558,54.31,79126.93,0.0,-1.0,0.0,5e-05]
[1778879431772,54.31,79127.48,0.0,-1.0,0.0,5e-05]
[1778879435139,54.31,79128.23,0.0,-1.0,0.0,5e-05]
[1778879435309,54.31,79128.23,0.0,-1.0,0.0,5e-05]
[1778879436807,54.31,79130.04,0.0,-1.0,0.0,5e-05]
[1778879441842,54.31,79131.16,0.0,-1.0,0.0,5e-05]
[1778879446878,54.31,79132.53,0.0,-1.0,0.0,5e-05]
[1778879447884,54.31,79129.76,0.0,-1.0,0.0,5e-05]
[1778879449728,54.31,79129.1,0.0,-1.0,0.0,5e-05]
[1778879449808,54.31,79129.1,0.0,-1.0,0.0,5e-05]
[1778879453941,54.31,79128.35,0.0,-1.0,0.0,5e-05]
[1778879454059,54.31,79128.35,0.0,-1.0,0.0,5e-05]
[1778879454160,54.31,79128.3,0.0,-1.0,0.0,5e-05]
[1778879457955,54.31,79126.21,0.0,-1.0,0.0,5e-05]
[1778879459316,54.31,79126.21,0.0,-1.0,0.0,5e-05]
[1778879459559,54.31,79126.21,0.0,-1.0,0.0,5e-05]
[1778879459415,54.31,79120.84,0.0,-1.0,0.0,5e-05]
[1778879459969,54.31,79119.06,0.0,-1.0,0.0,5e-05]
[1778879465006,54.31,79119.53,0.0,-1.0,0.0,5e-05]
[1778879469406,54.31,79119.11,0.0,-1.0,0.0,5e-05]
[1778879469571,54.31,79119.11,0.0,-1.0,0.0,5e-05]
[1778879469422,54.31,79119.2,0.0,-1.0,0.0,5e-05]
[1778879476037,54.31,79118.58,0.0,-1.0,0.0,5e-05]
[1778879476057,54.31,79118.58,0.0,-1.0,0.0,5e-05]
[1778879482397,54.31,79119.65,0.0,-1.0,0.0,5e-05]
[1778879482558,54.31,79119.65,0.0,-1.0,0.0,5e-05]
[1778879482428,54.31,79120.18,0.0,-1.0,0.0,5e-05]
[1778879488166,54.31,79120.93,0.0,-1.0,0.0,5e-05]
[1778879492194,54.31,79120.46,0.0,-1.0,0.0,5e-05]
[1778879496514,54.31,79115.36,0.0,-1.0,0.0,5e-05]
[1778879496813,54.31,79115.36,0.0,-1.0,0.0,5e-05]
[1778879497232,54.31,79112.54,0.0,-1.0,0.0,5e-05]
[1778879503375,54.31,79112.48,0.0,-1.0,0.0,5e-05]
[1778879507576,54.31,79112.76,0.0,-1.0,0.0,5e-05]
[1778879507810,54.31,79112.76,0.0,-1.0,0.0,5e-05]
[1778879508309,54.31,79112.73,0.0,-1.0,0.0,5e-05]
[1778879513955,54.31,79112.69,0.0,-1.0,0.0,5e-05]
[1778879514058,54.31,79112.69,0.0,-1.0,0.0,5e-05]
[1778879519386,54.31,79112.09,0.0,-1.0,0.0,5e-05]
[1778879524422,54.31,79111.56,0.0,-1.0,0.0,5e-05]
[1778879525846,54.31,79111.49,0.0,-1.0,0.0,5e-05]
[1778879526058,54.31,79111.49,0.0,-1.0,0.0,5e-05]
[1778879527163,54.31,79111.49,0.0,-1.0,0.0,5e-05]
[1778879527309,54.31,79111.49,0.0,-1.0,0.0,5e-05]
[1778879527443,54.31,79111.45,0.0,-1.0,0.0,5e-05]
[1778879534492,54.31,79107.61,0.0,-1.0,0.0,5e-05]
[1778879535905,54.31,79107.5,0.0,-1.0,0.0,5e-05]
[1778879536058,54.31,79107.5,0.0,-1.0,0.0,5e-05]
[1778879541541,54.31,79107.49,0.0,-1.0,0.0,5e-05]
[1778879542587,54.31,79107.49,0.0,-1.0,0.0,5e-05]
[1778879542660,54.31,79107.54,0.0,-1.0,0.0,5e-05]
[1778879542812,54.31,79107.54,0.0,-1.0,0.0,5e-05]
[1778879546004,54.31,79107.54,0.0,-1.0,0.0,5e-05]
[1778879546058,54.31,79107.54,0.0,-1.0,0.0,5e-05]
[1778879555639,54.31,79117.1,0.0,-1.0,0.0,5e-05]
[1778879556646,54.31,79119.78,0.0,-1.0,0.0,5e-05]
[1778879559106,54.31,79119.68,0.0,-1.0,0.0,5e-05]
[1778879559309,54.31,79119.68,0.0,-1.0,0.0,5e-05]
[1778879559667,54.31,79119.97,0.0,-1.0,0.0,5e-05]
[1778879559838,54.31,79119.97,0.0,-1.0,0.0,5e-05]
[1778879560058,54.31,79119.97,0.0,-1.0,0.0,5e-05]
[1778879561691,54.31,79121.53,0.0,-1.0,0.0,5e-05]
[1778879567441,54.31,79122.74,0.0,-1.0,0.0,5e-05]
[1778879567567,54.31,79122.74,0.0,-1.0,0.0,5e-05]
[1778879567668,54.31,79122.53,0.0,-1.0,0.0,5e-05]
[1778879572768,54.31,79122.6,0.0,-1.0,0.0,5e-05]
[1778879577803,54.31,79122.71,0.0,-1.0,0.0,5e-05]
[1778879580824,54.31,79128.75,0.0,-1.0,0.0,5e-05]
[1778879582498,54.31,79135.15,0.0,-1.0,0.0,5e-05]
[1778879582816,54.31,79135.15,0.0,-1.0,0.0,5e-05]
[1778879585859,54.31,79138.93,0.0,-1.0,0.0,5e-05]
[1778879586866,54.31,79143.82,0.0,-1.0,0.0,5e-05]
[1778879587873,54.31,79145.81,0.0,-1.0,0.0,5e-05]
[1778879590783,54.31,79145.71,0.0,-1.0,0.0,5e-05]
[1778879590816,54.31,79145.71,0.0,-1.0,0.0,5e-05]
[1778879590894,54.31,79146.14,0.0,-1.0,0.0,5e-05]
[1778879591901,54.31,79147.85,0.0,-1.0,0.0,5e-05]
[1778879593293,54.31,79147.85,0.0,-1.0,0.0,5e-05]
[1778879593308,54.31,79147.85,0.0,-1.0,0.0,5e-05]
[1778879598953,54.31,79147.79,0.0,-1.0,0.0,5e-05]
[1778879601974,54.31,79149.84,0.0,-1.0,0.0,5e-05]
[1778879604812,54.31,79149.04,0.0,-1.0,0.0,5e-05]
[1778879604995,54.31,79153.57,0.0,-1.0,0.0,5e-05]
[1778879607619,54.31,79152.87,0.0,-1.0,0.0,5e-05]
[1778879607661,54.31,79152.64,0.0,-1.0,0.0,5e-05]
[1778879607809,54.31,79152.64,0.0,-1.0,0.0,5e-05]
[1778879612044,54.31,79151.56,0.0,-1.0,0.0,5e-05]
[1778879617079,54.31,79151.97,0.0,-1.0,0.0,5e-05]
[1778879622114,54.31,79152.72,0.0,-1.0,0.0,5e-05]
[1778879623467,54.31,79152.72,0.0,-1.0,0.0,5e-05]
[1778879623559,54.31,79152.72,0.0,-1.0,0.0,5e-05]
[1778879623660,54.31,79151.47,0.0,-1.0,0.0,5e-05]
[1778879626142,54.31,79138.34,0.0,-1.0,0.0,5e-05]
[1778879627739,54.31,79138.34,0.0,-1.0,0.0,5e-05]
[1778879627149,54.31,79136.87,0.0,-1.0,0.0,5e-05]
[1778879627809,54.31,79136.87,0.0,-1.0,0.0,5e-05]
[1778879628156,54.31,79136.6,0.0,-1.0,0.0,5e-05]
[1778879632184,54.31,79138.69,0.0,-1.0,0.0,5e-05]
[1778879637340,54.31,79139.48,0.0,-1.0,0.0,5e-05]
[1778879637717,54.31,79139.48,0.0,-1.0,0.0,5e-05]
[1778879640815,54.31,79139.27,0.0,-1.0,0.0,5e-05]
[1778879646282,54.31,79139.85,0.0,-1.0,0.0,5e-05]
[1778879648296,54.31,79143.84,0.0,-1.0,0.0,5e-05]
[1778879649303,54.31,79145.3,0.0,-1.0,0.0,5e-05]
[1778879652099,54.31,79146.45,0.0,-1.0,0.0,5e-05]
[1778879652152,54.31,79146.45,0.0,-1.0,0.0,5e-05]
[1778879652744,54.31,79147.7,0.0,-1.0,0.0,5e-05]
[1778879652812,54.31,79147.7,0.0,-1.0,0.0,5e-05]
[1778879659373,54.31,79148.05,0.0,-1.0,0.0,5e-05]
[1778879662026,54.31,79147.96,0.0,-1.0,0.0,5e-05]
[1778879662059,54.31,79147.96,0.0,-1.0,0.0,5e-05]
[1778879662676,54.31,79147.96,0.0,-1.0,0.0,5e-05]
[1778879662710,54.31,79147.96,0.0,-1.0,0.0,5e-05]
[1778879662810,54.31,79147.96,0.0,-1.0,0.0,5e-05]
[1778879668441,54.31,79147.41,0.0,-1.0,0.0,5e-05]
[1778879673476,54.31,79147.26,0.0,-1.0,0.0,5e-05]
[1778879674484,54.31,79145.72,0.0,-1.0,0.0,5e-05]
[1778879679732,54.31,79145.05,0.0,-1.0,0.0,5e-05]
[1778879679811,54.31,79145.05,0.0,-1.0,0.0,5e-05]
[1778879679784,54.31,79145.05,0.0,-1.0,0.0,5e-05]
[1778879680226,54.31,79145.05,0.0,-1.0,0.0,5e-05]
[1778879680309,54.31,79145.05,0.0,-1.0,0.0,5e-05]
[1778879687576,54.31,79145.98,0.0,-1.0,0.0,5e-05]
[1778879692612,54.31,79145.25,0.0,-1.0,0.0,5e-05]
[1778879693351,54.31,79145.25,0.0,-1.0,0.0,5e-05]
[1778879693560,54.31,79145.25,0.0,-1.0,0.0,5e-05]
[1778879693713,54.31,79145.25,0.0,-1.0,0.0,5e-05]
[1778879693811,54.31,79145.25,0.0,-1.0,0.0,5e-05]
[1778879693814,54.31,79145.38,0.0,-1.0,0.0,5e-05]
[1778879699661,54.31,79145.42,0.0,-1.0,0.0,5e-05]
[1778879704696,54.31,79145.83,0.0,-1.0,0.0,5e-05]
[1778879705183,54.31,79145.83,0.0,-1.0,0.0,5e-05]
[1778879705704,54.31,79137.66,0.0,-1.0,0.0,5e-05]
[1778879706710,54.31,79133.61,0.0,-1.0,0.0,5e-05]
[1778879708724,54.31,79131.9,0.0,-1.0,0.0,5e-05]
[1778879709115,54.31,79131.9,0.0,-1.0,0.0,5e-05]
[1778879714766,54.31,79131.27,0.0,-1.0,0.0,5e-05]
[1778879718794,54.31,79132.46,0.0,-1.0,0.0,5e-05]
[1778879719121,54.31,79132.46,0.0,-1.0,0.0,5e-05]
[1778879719313,54.31,79132.46,0.0,-1.0,0.0,5e-05]
[1778879725293,54.31,79134.78,0.0,-1.0,0.0,5e-05]
[1778879725311,54.31,79134.78,0.0,-1.0,0.0,5e-05]
[1778879725843,54.31,79134.76,0.0,-1.0,0.0,5e-05]
[1778879726141,54.31,79134.76,0.0,-1.0,0.0,5e-05]
[1778879726310,54.31,79134.76,0.0,-1.0,0.0,5e-05]
[1778879727857,54.31,79140.41,0.0,-1.0,0.0,5e-05]
[1778879728864,54.31,79144.54,0.0,-1.0,0.0,5e-05]
[1778879731885,54.31,79145.7,0.0,-1.0,0.0,5e-05]
[1778879731999,54.31,79145.7,0.0,-1.0,0.0,5e-05]
[1778879732060,54.31,79145.7,0.0,-1.0,0.0,5e-05]
[1778879733551,54.31,79145.7,0.0,-1.0,0.0,5e-05]
[1778879733563,54.31,79145.7,0.0,-1.0,0.0,5e-05]
[1778879733652,54.31,79145.86,0.0,-1.0,0.0,5e-05]
[1778879739941,54.31,79146.36,0.0,-1.0,0.0,5e-05]
[1778879744976,54.31,79146.26,0.0,-1.0,0.0,5e-05]
[1778879747540,54.31,79146.4,0.0,-1.0,0.0,5e-05]
[1778879747562,54.31,79146.4,0.0,-1.0,0.0,5e-05]
[1778879747641,54.31,79146.64,0.0,-1.0,0.0,5e-05]
[1778879748066,54.31,79146.64,0.0,-1.0,0.0,5e-05]
[1778879754041,54.31,79147.05,0.0,-1.0,0.0,5e-05]
[1778879757062,54.31,79148.17,0.0,-1.0,0.0,5e-05]
[1778879758069,54.31,79148.39,0.0,-1.0,0.0,5e-05]
[1778879761970,54.31,79148.56,0.0,-1.0,0.0,5e-05]
[1778879762058,54.31,79148.56,0.0,-1.0,0.0,5e-05]
[1778879762785,54.31,79148.56,0.0,-1.0,0.0,5e-05]
[1778879762810,54.31,79148.56,0.0,-1.0,0.0,5e-05]
[1778879762834,54.31,79148.65,0.0,-1.0,0.0,5e-05]
[1778879768139,54.31,79148.79,0.0,-1.0,0.0,5e-05]
[1778879772569,54.31,79149.1,0.0,-1.0,0.0,5e-05]
[1778879772809,54.31,79149.1,0.0,-1.0,0.0,5e-05]
[1778879772911,54.31,79149.1,0.0,-1.0,0.0,5e-05]
[1778879773014,54.31,79149.1,0.0,-1.0,0.0,5e-05]
[1778879773058,54.31,79149.1,0.0,-1.0,0.0,5e-05]
[1778879778210,54.31,79149.74,0.0,-1.0,0.0,5e-05]
[1778879784873,54.31,79149.42,0.0,-1.0,0.0,5e-05]
[1778879784911,54.31,79149.42,0.0,-1.0,0.0,5e-05]
[1778879785059,54.31,79149.42,0.0,-1.0,0.0,5e-05]
[1778879785309,54.31,79149.42,0.0,-1.0,0.0,5e-05]
[1778879791301,54.31,79149.29,0.0,-1.0,0.0,5e-05]
[1778879796336,54.31,79151.58,0.0,-1.0,0.0,5e-05]
[1778879799737,54.31,79152.02,0.0,-1.0,0.0,5e-05]
[1778879799809,54.31,79152.02,0.0,-1.0,0.0,5e-05]
[1778879799833,54.31,79151.94,0.0,-1.0,0.0,5e-05]
[1778879799986,54.31,79151.94,0.0,-1.0,0.0,5e-05]
[1778879800059,54.31,79151.94,0.0,-1.0,0.0,5e-05]
[1778879804392,54.31,79150.73,0.0,-1.0,0.0,5e-05]
[1778879809427,54.31,79151.67,0.0,-1.0,0.0,5e-05]
[1778879812697,54.31,79151.32,0.0,-1.0,0.0,5e-05]
[1778879812811,54.31,79151.32,0.0,-1.0,0.0,5e-05]
[1778879812940,54.31,79151.32,0.0,-1.0,0.0,5e-05]
[1778879812911,54.31,79151.66,0.0,-1.0,0.0,5e-05]
[1778879813061,54.31,79151.66,0.0,-1.0,0.0,5e-05]
[1778879818490,54.31,79151.5,0.0,-1.0,0.0,5e-05]
[1778879824532,54.31,79151.79,0.0,-1.0,0.0,5e-05]
[1778879825277,54.31,79151.79,0.0,-1.0,0.0,5e-05]
[1778879825315,54.31,79151.79,0.0,-1.0,0.0,5e-05]
[1778879825343,54.31,79151.79,0.0,-1.0,0.0,5e-05]
[1778879825559,54.31,79151.79,0.0,-1.0,0.0,5e-05]
[1778879825657,54.31,79151.72,0.0,-1.0,0.0,5e-05]
[1778879828563,54.31,79153.67,0.0,-1.0,0.0,5e-05]
[1778879829570,54.31,79154.99,0.0,-1.0,0.0,5e-05]
[1778879832593,54.31,79157.83,0.0,-1.0,0.0,5e-05]
[1778879834605,54.31,79155.41,0.0,-1.0,0.0,5e-05]
[1778879836619,54.31,79153.56,0.0,-1.0,0.0,5e-05]
[1778879837626,54.31,79150.36,0.0,-1.0,0.0,5e-05]
[1778879838626,54.31,79150.36,0.0,-1.0,0.0,5e-05]
[1778879838808,54.31,79150.36,0.0,-1.0,0.0,5e-05]
[1778879838909,54.31,79149.15,0.0,-1.0,0.0,5e-05]
[1778879839352,54.31,79149.15,0.0,-1.0,0.0,5e-05]
[1778879839559,54.31,79149.15,0.0,-1.0,0.0,5e-05]
[1778879846689,54.31,79149.09,0.0,-1.0,0.0,5e-05]
[1778879849785,54.31,79149.09,0.0,-1.0,0.0,5e-05]
[1778879849808,54.31,79149.09,0.0,-1.0,0.0,5e-05]
[1778879849887,54.31,79148.86,0.0,-1.0,0.0,5e-05]
[1778879850459,54.31,79148.86,0.0,-1.0,0.0,5e-05]
[1778879850560,54.31,79148.86,0.0,-1.0,0.0,5e-05]
[1778879854745,54.31,79148.85,0.0,-1.0,0.0,5e-05]
[1778879861380,54.31,79148.82,0.0,-1.0,0.0,5e-05]
[1778879861561,54.31,79148.82,0.0,-1.0,0.0,5e-05]
[1778879861615,54.31,79148.82,0.0,-1.0,0.0,5e-05]
[1778879862071,54.31,79148.82,0.0,-1.0,0.0,5e-05]
[1778879862311,54.31,79148.82,0.0,-1.0,0.0,5e-05]
[1778879868843,54.31,79148.67,0.0,-1.0,0.0,5e-05]
[1778879874626,54.31,79148.79,0.0,-1.0,0.0,5e-05]
[1778879874808,54.31,79148.79,0.0,-1.0,0.0,5e-05]
[1778879880444,54.31,79148.72,0.0,-1.0,0.0,5e-05]
[1778879880558,54.31,79148.72,0.0,-1.0,0.0,5e-05]
[1778879880659,54.31,79148.72,0.0,-1.0,0.0,5e-05]
[1778879885962,54.31,79148.66,0.0,-1.0,0.0,5e-05]
[1778879889192,54.31,79148.81,0.0,-1.0,0.0,5e-05]
[1778879889319,54.31,79148.81,0.0,-1.0,0.0,5e-05]
[1778879894018,54.31,79153.38,0.0,-1.0,0.0,5e-05]
[1778879895555,54.31,79153.55,0.0,-1.0,0.0,5e-05]
[1778879895810,54.31,79153.55,0.0,-1.0,0.0,5e-05]
[1778879896032,54.31,79153.89,0.0,-1.0,0.0,5e-05]
[1778879896263,54.31,79153.89,0.0,-1.0,0.0,5e-05]
[1778879896309,54.31,79153.89,0.0,-1.0,0.0,5e-05]
[1778879902074,54.31,79154.71,0.0,-1.0,0.0,5e-05]
[1778879903667,54.31,79154.71,0.0,-1.0,0.0,5e-05]
[1778879903809,54.31,79154.71,0.0,-1.0,0.0,5e-05]
[1778879903869,54.31,79154.99,0.0,-1.0,0.0,5e-05]
[1778879904121,54.31,79154.99,0.0,-1.0,0.0,5e-05]
[1778879904309,54.31,79154.99,0.0,-1.0,0.0,5e-05]
[1778879911143,54.31,79155.03,0.0,-1.0,0.0,5e-05]
[1778879912150,54.31,79153.57,0.0,-1.0,0.0,5e-05]
[1778879916178,54.31,79152.39,0.0,-1.0,0.0,5e-05]
[1778879918192,54.31,79153.72,0.0,-1.0,0.0,5e-05]
[1778879919199,54.31,79154.99,0.0,-1.0,0.0,5e-05]
[1778879920419,54.31,79154.99,0.0,-1.0,0.0,5e-05]
[1778879920560,54.31,79154.99,0.0,-1.0,0.0,5e-05]
[1778879920638,54.31,79154.88,0.0,-1.0,0.0,5e-05]
[1778879921098,54.31,79154.88,0.0,-1.0,0.0,5e-05]
[1778879921313,54.31,79154.88,0.0,-1.0,0.0,5e-05]
[1778879927255,54.31,79154.67,0.0,-1.0,0.0,5e-05]
[1778879929269,54.31,79155.94,0.0,-1.0,0.0,5e-05]
[1778879932613,54.31,79155.28,0.0,-1.0,0.0,5e-05]
[1778879932808,54.31,79155.28,0.0,-1.0,0.0,5e-05]
[1778879938332,54.31,79155.29,0.0,-1.0,0.0,5e-05]
[1778879939249,54.31,79155.29,0.0,-1.0,0.0,5e-05]
[1778879939315,54.31,79155.29,0.0,-1.0,0.0,5e-05]
[1778879939339,54.31,79154.58,0.0,-1.0,0.0,5e-05]
[1778879944374,54.31,79154.39,0.0,-1.0,0.0,5e-05]
[1778879949409,54.31,79155.28,0.0,-1.0,0.0,5e-05]
[1778879950525,54.31,79155.28,0.0,-1.0,0.0,5e-05]
[1778879950559,54.31,79155.28,0.0,-1.0,0.0,5e-05]
[1778879956458,54.31,79155.36,0.0,-1.0,0.0,5e-05]
[1778879958472,54.31,79152.05,0.0,-1.0,0.0,5e-05]
[1778879961855,54.31,79151.89,0.0,-1.0,0.0,5e-05]
[1778879962058,54.31,79151.89,0.0,-1.0,0.0,5e-05]
[1778879962122,54.31,79151.6,0.0,-1.0,0.0,5e-05]
[1778879962653,54.31,79151.6,0.0,-1.0,0.0,5e-05]
[1778879962808,54.31,79151.6,0.0,-1.0,0.0,5e-05]
[1778879962909,54.31,79154.98,0.0,-1.0,0.0,5e-05]
[1778879968542,54.31,79155.05,0.0,-1.0,0.0,5e-05]
[1778879971564,54.31,79154.9,0.0,-1.0,0.0,5e-05]
[1778879972571,54.31,79153.74,0.0,-1.0,0.0,5e-05]
[1778879976880,54.31,79153.96,0.0,-1.0,0.0,5e-05]
[1778879977058,54.31,79153.96,0.0,-1.0,0.0,5e-05]
[1778879978074,54.31,79153.78,0.0,-1.0,0.0,5e-05]
[1778879978310,54.31,79153.78,0.0,-1.0,0.0,5e-05]
[1778879978613,54.31,79154.28,0.0,-1.0,0.0,5e-05]
[1778879985662,54.31,79154.76,0.0,-1.0,0.0,5e-05]
[1778879989701,54.31,79154.55,0.0,-1.0,0.0,5e-05]
[1778879989808,54.31,79154.55,0.0,-1.0,0.0,5e-05]
[1778879995732,54.31,79154.35,0.0,-1.0,0.0,5e-05]
[1778880000767,54.31,79154.65,0.0,-1.0,0.0,5e-05]
[1778880002781,54.31,79153.34,0.0,-1.0,0.0,5e-05]
[1778880004072,54.31,79153.34,0.0,-1.0,0.0,5e-05]
[1778880004094,54.31,79152.77,0.0,-1.0,0.0,5e-05]
[1778880004240,54.31,79152.77,0.0,-1.0,0.0,5e-05]
[1778880004312,54.31,79152.77,0.0,-1.0,0.0,5e-05]
[1778880004795,54.31,79152.92,0.0,-1.0,0.0,5e-05]
[1778880009830,54.31,79151.56,0.0,-1.0,0.0,5e-05]
[1778880012283,54.31,79150.73,0.0,-1.0,0.0,5e-05]
[1778880012314,54.31,79150.73,0.0,-1.0,0.0,5e-05]
[1778880013044,54.31,79150.73,0.0,-1.0,0.0,5e-05]
[1778880013058,54.31,79150.73,0.0,-1.0,0.0,5e-05]
[1778880013141,54.31,79146.75,0.0,-1.0,0.0,4e-05]
[1778880014866,54.31,79145.84,0.0,-1.0,0.0,4e-05]
[1778880016880,54.31,79144.7,0.0,-1.0,0.0,4e-05]
[1778880017887,54.31,79141.51,0.0,-1.0,0.0,4e-05]
[1778880019901,54.31,79139.68,0.0,-1.0,0.0,4e-05]
[1778880020831,54.31,79139.68,0.0,-1.0,0.0,4e-05]
[1778880021057,54.31,79139.68,0.0,-1.0,0.0,4e-05]
[1778880021108,54.31,79138.76,0.0,-1.0,0.0,4e-05]
[1778880022152,54.31,79138.76,0.0,-1.0,0.0,4e-05]
[1778880022308,54.31,79138.22,0.0,-1.0,0.0,4e-05]
[1778880023929,54.31,79133.87,0.0,-1.0,0.0,4e-05]
[1778880024936,54.31,79132.96,0.0,-1.0,0.0,4e-05]
[1778880026965,54.31,79132.13,0.0,-1.0,0.0,4e-05]
[1778880027059,54.31,79132.13,0.0,-1.0,0.0,4e-05]
[1778880029609,54.31,79132.05,0.0,-1.0,0.0,4e-05]
[1778880029972,54.31,79112.21,0.0,-1.0,0.0,4e-05]
[1778880030978,54.31,79091.9,0.0,-1.0,0.0,4e-05]
[1778880031985,54.31,79093.73,0.0,-1.0,0.0,4e-05]
[1778880032996,54.31,79096.51,0.0,-1.0,0.0,4e-05]
[1778880033575,54.31,79096.51,0.0,-1.0,0.0,4e-05]
[1778880034003,54.31,79096.21,0.0,-1.0,0.0,4e-05]
[1778880036017,54.31,79097.47,0.0,-1.0,0.0,4e-05]
[1778880039038,54.31,79099.27,0.0,-1.0,0.0,4e-05]
[1778880043104,54.31,79097.21,0.0,-1.0,0.0,4e-05]
[1778880048139,54.31,79097.4,0.0,-1.0,0.0,4e-05]
[1778880053178,54.31,79098.62,0.0,-1.0,0.0,4e-05]
[1778880058213,54.31,79099.62,0.0,-1.0,0.0,4e-05]
[1778880061344,54.31,79099.33,0.0,-1.0,0.0,4e-05]
[1778880061559,54.31,79099.33,0.0,-1.0,0.0,4e-05]
[1778880062241,54.31,79099.44,0.0,-1.0,0.0,4e-05]
[1778880063209,54.31,79099.44,0.0,-1.0,0.0,4e-05]
[1778880063310,54.31,79099.44,0.0,-1.0,0.0,4e-05]
[1778880064641,54.31,79099.92,0.0,-1.0,0.0,4e-05]
[1778880064736,54.31,79099.86,0.0,-1.0,0.0,4e-05]
[1778880065262,54.31,79093.09,0.0,-1.0,0.0,4e-05]
[1778880066271,54.31,79088.97,0.0,-1.0,0.0,4e-05]
[1778880068580,54.31,79088.95,0.0,-1.0,0.0,4e-05]
[1778880068676,54.31,79088.64,0.0,-1.0,0.0,4e-05]
[1778880073322,54.31,79083.55,0.0,-1.0,0.0,4e-05]
[1778880074329,54.31,79081.25,0.0,-1.0,0.0,4e-05]
[1778880075336,54.31,79080.11,0.0,-1.0,0.0,4e-05]
[1778880079224,54.31,79079.98,0.0,-1.0,0.0,4e-05]
[1778880078357,54.31,79081.24,0.0,-1.0,0.0,4e-05]
[1778880079309,54.31,79081.24,0.0,-1.0,0.0,4e-05]
[1778880083578,54.31,79082.15,0.0,-1.0,0.0,4e-05]
[1778880083809,54.31,79082.15,0.0,-1.0,0.0,4e-05]
[1778880083910,54.31,79082.15,0.0,-1.0,0.0,4e-05]
[1778880089434,54.31,79081.68,0.0,-1.0,0.0,4e-05]
[1778880091448,54.31,79082.06,0.0,-1.0,0.0,3e-05]
[1778880094018,54.31,79081.94,0.0,-1.0,0.0,3e-05]
[1778880094059,54.31,79081.94,0.0,-1.0,0.0,3e-05]
[1778880099504,54.31,79081.84,0.0,-1.0,0.0,3e-05]
[1778880106554,54.31,79081.68,0.0,-1.0,0.0,3e-05]
[1778880108233,54.31,79081.68,0.0,-1.0,0.0,3e-05]
[1778880108308,54.31,79082.04,0.0,-1.0,0.0,3e-05]
[1778880108567,54.31,79082.08,0.0,-1.0,0.0,3e-05]
[1778880114585,54.31,79082.33,0.0,-1.0,0.0,3e-05]
[1778880114691,54.31,79082.33,0.0,-1.0,0.0,3e-05]
[1778880114813,54.31,79082.33,0.0,-1.0,0.0,3e-05]
[1778880114862,54.31,79083.68,0.0,-1.0,0.0,3e-05]
[1778880117630,54.31,79082.72,0.0,-1.0,0.0,3e-05]
[1778880122666,54.31,79082.95,0.0,-1.0,0.0,3e-05]
[1778880127993,54.31,79083.55,0.0,-1.0,0.0,3e-05]
[1778880128057,54.31,79083.55,0.0,-1.0,0.0,3e-05]
[1778880128158,54.31,79083.55,0.0,-1.0,0.0,3e-05]
[1778880128463,54.31,79083.55,0.0,-1.0,0.0,3e-05]
[1778880128560,54.31,79083.55,0.0,-1.0,0.0,3e-05]
[1778880132741,54.31,79084.34,0.0,-1.0,0.0,3e-05]
[1778880134315,54.31,79084.34,0.0,-1.0,0.0,3e-05]
[1778880133748,54.31,79093.04,0.0,-1.0,0.0,4e-05]
[1778880134557,54.31,79093.04,0.0,-1.0,0.0,4e-05]
[1778880134755,54.31,79094.18,0.0,-1.0,0.0,4e-05]
[1778880137541,54.31,79094.46,0.0,-1.0,0.0,4e-05]
[1778880137560,54.31,79094.46,0.0,-1.0,0.0,4e-05]
[1778880141805,54.31,79095.24,0.0,-1.0,0.0,4e-05]
[1778880142812,54.31,79095.87,0.0,-1.0,0.0,4e-05]
[1778880147847,54.31,79095.94,0.0,-1.0,0.0,4e-05]
[1778880148854,54.31,79097.14,0.0,-1.0,0.0,4e-05]
[1778880150811,54.31,79097.34,0.0,-1.0,0.0,4e-05]
[1778880150868,54.31,79097.24,0.0,-1.0,0.0,4e-05]
[1778880151632,54.31,79097.24,0.0,-1.0,0.0,4e-05]
[1778880151811,54.31,79097.24,0.0,-1.0,0.0,4e-05]
[1778880151875,54.31,79097.32,0.0,-1.0,0.0,4e-05]
[1778880154809,54.31,79097.54,0.0,-1.0,0.0,4e-05]
[1778880154896,54.31,79097.19,0.0,-1.0,0.0,4e-05]
[1778880159931,54.31,79097.07,0.0,-1.0,0.0,4e-05]
[1778880163232,54.31,79096.84,0.0,-1.0,0.0,4e-05]
[1778880163308,54.31,79096.84,0.0,-1.0,0.0,4e-05]
[1778880165973,54.31,79095.85,0.0,-1.0,0.0,4e-05]
[1778880168812,54.31,79095.81,0.0,-1.0,0.0,4e-05]
[1778880169057,54.31,79095.81,0.0,-1.0,0.0,4e-05]
[1778880169333,54.31,79093.99,0.0,-1.0,0.0,4e-05]
[1778880170217,54.31,79093.99,0.0,-1.0,0.0,4e-05]
[1778880170310,54.31,79093.99,0.0,-1.0,0.0,4e-05]
[1778880174551,54.31,79093.37,0.0,-1.0,0.0,4e-05]
[1778880181084,54.31,79094.39,0.0,-1.0,0.0,4e-05]
[1778880182220,54.31,79094.39,0.0,-1.0,0.0,4e-05]
[1778880182308,54.31,79094.39,0.0,-1.0,0.0,4e-05]
[1778880182321,54.31,79094.41,0.0,-1.0,0.0,4e-05]
[1778880185044,54.31,79094.2,0.0,-1.0,0.0,4e-05]
[1778880185060,54.31,79094.2,0.0,-1.0,0.0,4e-05]
[1778880188133,54.31,79094.94,0.0,-1.0,0.0,4e-05]
[1778880194176,54.31,79094.44,0.0,-1.0,0.0,4e-05]
[1778880199210,54.31,79094.95,0.0,-1.0,0.0,4e-05]
[1778880199969,54.31,79094.95,0.0,-1.0,0.0,4e-05]
[1778880200057,54.31,79094.95,0.0,-1.0,0.0,4e-05]
[1778880205252,54.31,79094.1,0.0,-1.0,0.0,4e-05]
[1778880206810,54.31,79094.31,0.0,-1.0,0.0,4e-05]
[1778880207266,54.31,79094.18,0.0,-1.0,0.0,4e-05]
[1778880213308,54.31,79093.78,0.0,-1.0,0.0,3e-05]
[1778880214713,54.31,79093.77,0.0,-1.0,0.0,3e-05]
[1778880214813,54.31,79093.77,0.0,-1.0,0.0,3e-05]
[1778880223378,54.31,79094.29,0.0,-1.0,0.0,3e-05]
[1778880226797,54.31,79094.22,0.0,-1.0,0.0,3e-05]
[1778880226808,54.31,79094.22,0.0,-1.0,0.0,3e-05]
[1778880227438,54.31,79094.22,0.0,-1.0,0.0,3e-05]
[1778880227559,54.31,79094.22,0.0,-1.0,0.0,3e-05]
[1778880228417,54.31,79094.19,0.0,-1.0,0.0,3e-05]
[1778880233448,54.31,79093.81,0.0,-1.0,0.0,3e-05]
[1778880239490,54.31,79094.09,0.0,-1.0,0.0,3e-05]
[1778880241043,54.31,79094.09,0.0,-1.0,0.0,3e-05]
[1778880241060,54.31,79094.09,0.0,-1.0,0.0,3e-05]
[1778880246972,54.31,79093.56,0.0,-1.0,0.0,3e-05]
[1778880247060,54.31,79093.56,0.0,-1.0,0.0,3e-05]
[1778880249337,54.31,79093.17,0.0,-1.0,0.0,3e-05]
[1778880249409,54.31,79093.01,0.0,-1.0,0.0,3e-05]
[1778880249559,54.31,79093.01,0.0,-1.0,0.0,3e-05]
[1778880254595,54.31,79092.82,0.0,-1.0,0.0,3e-05]
[1778880259630,54.31,79092.51,0.0,-1.0,0.0,3e-05]
[1778880260619,54.31,79092.51,0.0,-1.0,0.0,3e-05]
[1778880260811,54.31,79092.51,0.0,-1.0,0.0,3e-05]
[1778880266679,54.31,79090.54,0.0,-1.0,0.0,3e-05]
[1778880269700,54.31,79092.69,0.0,-1.0,0.0,3e-05]
[1778880271714,54.31,79092.58,0.0,-1.0,0.0,3e-05]
[1778880276749,54.31,79092.31,0.0,-1.0,0.0,3e-05]
[1778880281659,54.31,79092.69,0.0,-1.0,0.0,3e-05]
[1778880281809,54.31,79092.69,0.0,-1.0,0.0,3e-05]
[1778880283470,54.31,79092.65,0.0,-1.0,0.0,3e-05]
[1778880283560,54.31,79092.71,0.0,-1.0,0.0,3e-05]
[1778880284805,54.31,79092.63,0.0,-1.0,0.0,3e-05]
[1778880289840,54.31,79092.64,0.0,-1.0,0.0,3e-05]
[1778880294875,54.31,79092.43,0.0,-1.0,0.0,3e-05]
[1778880296612,54.31,79092.6,0.0,-1.0,0.0,3e-05]
[1778880296811,54.31,79092.6,0.0,-1.0,0.0,3e-05]
[1778880300917,54.31,79095.06,0.0,-1.0,0.0,3e-05]
[1778880301929,54.31,79097.2,0.0,-1.0,0.0,3e-05]
[1778880303279,54.31,79097.2,0.0,-1.0,0.0,3e-05]
[1778880303308,54.31,79097.2,0.0,-1.0,0.0,3e-05]
[1778880303409,54.31,79095.78,0.0,-1.0,0.0,3e-05]
[1778880307569,54.31,79096.38,0.0,-1.0,0.0,3e-05]
[1778880307808,54.31,79096.38,0.0,-1.0,0.0,3e-05]
[1778880307968,54.31,79096.34,0.0,-1.0,0.0,3e-05]
[1778880313003,54.31,79096.38,0.0,-1.0,0.0,3e-05]
[1778880317031,54.31,79093.85,0.0,-1.0,0.0,3e-05]
[1778880319044,54.31,79093.34,0.0,-1.0,0.0,3e-05]
[1778880319058,54.31,79093.34,0.0,-1.0,0.0,3e-05]
[1778880322066,54.31,79091.39,0.0,-1.0,0.0,3e-05]
[1778880323073,54.31,79088.27,0.0,-1.0,0.0,3e-05]
[1778880325595,54.31,79087.98,0.0,-1.0,0.0,3e-05]
[1778880325808,54.31,79087.98,0.0,-1.0,0.0,3e-05]
[1778880327101,54.31,79086.44,0.0,-1.0,0.0,3e-05]
[1778880328108,54.31,79083.87,0.0,-1.0,0.0,3e-05]
[1778880329863,54.31,79083.51,0.0,-1.0,0.0,3e-05]
[1778880330059,54.31,79083.51,0.0,-1.0,0.0,3e-05]
[1778880330122,54.31,79083.88,0.0,-1.0,0.0,3e-05]
[1778880340192,54.31,79083.97,0.0,-1.0,0.0,3e-05]
[1778880347588,54.31,79083.9,0.0,-1.0,0.0,3e-05]
[1778880347807,54.31,79083.9,0.0,-1.0,0.0,3e-05]
[1778880354290,54.31,79083.85,0.0,-1.0,0.0,3e-05]
[1778880357386,54.31,79083.44,0.0,-1.0,0.0,3e-05]
[1778880357561,54.31,79083.68,0.0,-1.0,0.0,3e-05]
[1778880359198,54.31,79084.12,0.0,-1.0,0.0,3e-05]
[1778880359308,54.31,79084.12,0.0,-1.0,0.0,3e-05]
[1778880359363,54.31,79084.12,0.0,-1.0,0.0,3e-05]
[1778880366374,54.31,79083.82,0.0,-1.0,0.0,3e-05]
[1778880369584,54.31,79084.06,0.0,-1.0,0.0,3e-05]
[1778880369808,54.31,79084.06,0.0,-1.0,0.0,3e-05]
[1778880375437,54.31,79084.05,0.0,-1.0,0.0,3e-05]
[1778880380472,54.31,79084.48,0.0,-1.0,0.0,3e-05]
[1778880381667,54.31,79084.27,0.0,-1.0,0.0,3e-05]
[1778880381807,54.31,79084.27,0.0,-1.0,0.0,3e-05]
[1778880382486,54.31,79084.08,0.0,-1.0,0.0,3e-05]
[1778880383906,54.31,79084.13,0.0,-1.0,0.0,3e-05]
[1778880384057,54.31,79084.13,0.0,-1.0,0.0,3e-05]
[1778880388528,54.31,79087.05,0.0,-1.0,0.0,3e-05]
[1778880389535,54.31,79088.73,0.0,-1.0,0.0,3e-05]
[1778880390173,54.31,79088.73,0.0,-1.0,0.0,3e-05]
[1778880390307,54.31,79088.73,0.0,-1.0,0.0,3e-05]
[1778880391549,54.31,79092.81,0.0,-1.0,0.0,3e-05]
[1778880392556,54.31,79095.58,0.0,-1.0,0.0,3e-05]
[1778880396035,54.31,79095.74,0.0,-1.0,0.0,3e-05]
[1778880396060,54.31,79095.74,0.0,-1.0,0.0,3e-05]
[1778880396114,54.31,79095.74,0.0,-1.0,0.0,3e-05]
[1778880397591,54.31,79097.24,0.0,-1.0,0.0,3e-05]
[1778880402626,54.31,79097.33,0.0,-1.0,0.0,3e-05]
[1778880407661,54.31,79097.3,0.0,-1.0,0.0,3e-05]
[1778880408811,54.31,79097.3,0.0,-1.0,0.0,3e-05]
[1778880415725,54.31,79096.68,0.0,-1.0,0.0,3e-05]
[1778880420760,54.31,79096.86,0.0,-1.0,0.0,3e-05]
[1778880425794,54.31,79097.09,0.0,-1.0,0.0,3e-05]
[1778880430829,54.31,79097.31,0.0,-1.0,0.0,3e-05]
[1778880434937,54.31,79097.74,0.0,-1.0,0.0,3e-05]
[1778880435058,54.31,79097.74,0.0,-1.0,0.0,3e-05]
[1778880435337,54.31,79097.74,0.0,-1.0,0.0,3e-05]
[1778880435559,54.31,79097.74,0.0,-1.0,0.0,3e-05]
[1778880435438,54.31,79097.58,0.0,-1.0,0.0,3e-05]
[1778880440899,54.31,79097.59,0.0,-1.0,0.0,3e-05]
[1778880445943,54.31,79097.53,0.0,-1.0,0.0,3e-05]
[1778880451985,54.31,79099.48,0.0,-1.0,0.0,3e-05]
[1778880452992,54.31,79101.35,0.0,-1.0,0.0,3e-05]
[1778880454396,54.31,79101.35,0.0,-1.0,0.0,3e-05]
[1778880454565,54.31,79101.35,0.0,-1.0,0.0,3e-05]
[1778880454582,54.31,79101.35,0.0,-1.0,0.0,3e-05]
[1778880454487,54.31,79102.97,0.0,-1.0,0.0,3e-05]
[1778880454812,54.31,79102.97,0.0,-1.0,0.0,3e-05]
[1778880458029,54.31,79105.01,0.0,-1.0,0.0,3e-05]
[1778880463064,54.31,79105.27,0.0,-1.0,0.0,3e-05]
[1778880468099,54.31,79107.58,0.0,-1.0,0.0,3e-05]
[1778880470113,54.31,79106.18,0.0,-1.0,0.0,3e-05]
[1778880475180,54.31,79106.63,0.0,-1.0,0.0,3e-05]
[1778880475308,54.31,79106.63,0.0,-1.0,0.0,3e-05]
[1778880475478,54.31,79106.63,0.0,-1.0,0.0,3e-05]
[1778880475559,54.31,79106.63,0.0,-1.0,0.0,3e-05]
[1778880475644,54.31,79106.52,0.0,-1.0,0.0,3e-05]
[1778880481191,54.31,79107.02,0.0,-1.0,0.0,3e-05]
[1778880486225,54.31,79106.72,0.0,-1.0,0.0,3e-05]
[1778880491887,54.31,79106.71,0.0,-1.0,0.0,3e-05]
[1778880492047,54.31,79106.71,0.0,-1.0,0.0,3e-05]
[1778880492059,54.31,79106.71,0.0,-1.0,0.0,3e-05]
[1778880492267,54.31,79106.85,0.0,-1.0,0.0,3e-05]
[1778880497302,54.31,79106.78,0.0,-1.0,0.0,3e-05]
[1778880502337,54.31,79107.33,0.0,-1.0,0.0,3e-05]
[1778880504822,54.31,79107.37,0.0,-1.0,0.0,3e-05]
[1778880504824,54.31,79107.37,0.0,-1.0,0.0,3e-05]
[1778880505060,54.31,79107.37,0.0,-1.0,0.0,3e-05]
[1778880505111,54.31,79107.37,0.0,-1.0,0.0,3e-05]
[1778880517442,54.31,79107.35,0.0,-1.0,0.0,3e-05]
[1778880518424,54.31,79107.35,0.0,-1.0,0.0,3e-05]
[1778880518538,54.31,79107.35,0.0,-1.0,0.0,3e-05]
[1778880518559,54.31,79107.35,0.0,-1.0,0.0,3e-05]
[1778880518640,54.31,79107.55,0.0,-1.0,0.0,3e-05]
[1778880520463,54.31,79108.95,0.0,-1.0,0.0,3e-05]
[1778880525498,54.31,79108.77,0.0,-1.0,0.0,3e-05]
[1778880529526,54.31,79110.47,0.0,-1.0,0.0,3e-05]
[1778880532760,54.31,79110.17,0.0,-1.0,0.0,3e-05]
[1778880532812,54.31,79110.17,0.0,-1.0,0.0,3e-05]
[1778880532876,54.31,79110.17,0.0,-1.0,0.0,3e-05]
[1778880533058,54.31,79110.17,0.0,-1.0,0.0,3e-05]
[1778880533554,54.31,79110.35,0.0,-1.0,0.0,3e-05]
[1778880536575,54.31,79112.34,0.0,-1.0,0.0,3e-05]
[1778880541610,54.31,79111.38,0.0,-1.0,0.0,3e-05]
[1778880546645,54.31,79110.87,0.0,-1.0,0.0,3e-05]
[1778880549666,54.31,79113.09,0.0,-1.0,0.0,3e-05]
[1778880553519,54.31,79112.72,0.0,-1.0,0.0,3e-05]
[1778880553560,54.31,79112.72,0.0,-1.0,0.0,3e-05]
[1778880553694,54.31,79112.71,0.0,-1.0,0.0,3e-05]
[1778880553745,54.31,79112.71,0.0,-1.0,0.0,3e-05]
[1778880553808,54.31,79112.71,0.0,-1.0,0.0,3e-05]
[1778880559736,54.31,79111.66,0.0,-1.0,0.0,3e-05]
[1778880564771,54.31,79109.82,0.0,-1.0,0.0,3e-05]
[1778880570725,54.31,79109.7,0.0,-1.0,0.0,3e-05]
[1778880570812,54.31,79109.69,0.0,-1.0,0.0,3e-05]
[1778880570853,54.31,79109.69,0.0,-1.0,0.0,3e-05]
[1778880571059,54.31,79109.69,0.0,-1.0,0.0,3e-05]
[1778880571101,54.31,79109.73,0.0,-1.0,0.0,3e-05]
[1778880572827,54.31,79107.01,0.0,-1.0,0.0,3e-05]
[1778880574841,54.31,79108.87,0.0,-1.0,0.0,3e-05]
[1778880575848,54.31,79105.02,0.0,-1.0,0.0,3e-05]
[1778880578429,54.31,79104.68,0.0,-1.0,0.0,3e-05]
[1778880578526,54.31,79104.68,0.0,-1.0,0.0,3e-05]
[1778880578558,54.31,79104.68,0.0,-1.0,0.0,3e-05]
[1778880578659,54.31,79105.7,0.0,-1.0,0.0,3e-05]
[1778880578869,54.31,79102.85,0.0,-1.0,0.0,3e-05]
[1778880580883,54.31,79104.58,0.0,-1.0,0.0,3e-05]
[1778880582897,54.31,79103.01,0.0,-1.0,0.0,3e-05]
[1778880583904,54.31,79099.91,0.0,-1.0,0.0,3e-05]
[1778880586926,54.31,79096.61,0.0,-1.0,0.0,3e-05]
[1778880587933,54.31,79094.74,0.0,-1.0,0.0,3e-05]
[1778880588874,54.31,79094.74,0.0,-1.0,0.0,3e-05]
[1778880589012,54.31,79094.74,0.0,-1.0,0.0,3e-05]
[1778880589061,54.31,79094.74,0.0,-1.0,0.0,3e-05]
[1778880589113,54.31,79094.67,0.0,-1.0,0.0,3e-05]
[1778880595989,54.31,79094.12,0.0,-1.0,0.0,3e-05]
[1778880601028,54.31,79093.19,0.0,-1.0,0.0,3e-05]
[1778880606064,54.31,79093.25,0.0,-1.0,0.0,3e-05]
[1778880611099,54.31,79092.5,0.0,-1.0,0.0,3e-05]
[1778880616134,54.31,79092.53,0.0,-1.0,0.0,3e-05]
[1778880616832,54.31,79092.53,0.0,-1.0,0.0,3e-05]
[1778880616977,54.31,79092.53,0.0,-1.0,0.0,3e-05]
[1778880617058,54.31,79092.53,0.0,-1.0,0.0,3e-05]
[1778880617141,54.31,79092.5,0.0,-1.0,0.0,3e-05]
[1778880622176,54.31,79086.42,0.0,-1.0,0.0,3e-05]
[1778880623183,54.31,79082.54,0.0,-1.0,0.0,3e-05]
[1778880624190,54.31,79080.65,0.0,-1.0,0.0,3e-05]
[1778880625746,54.31,79080.65,0.0,-1.0,0.0,3e-05]
[1778880625809,54.31,79080.65,0.0,-1.0,0.0,3e-05]
[1778880625883,54.31,79080.14,0.0,-1.0,0.0,3e-05]
[1778880626059,54.31,79080.14,0.0,-1.0,0.0,3e-05]
[1778880626204,54.31,79083.96,0.0,-1.0,0.0,3e-05]
[1778880627211,54.31,79081.55,0.0,-1.0,0.0,3e-05]
[1778880628218,54.31,79076.95,0.0,-1.0,0.0,3e-05]
[1778880629225,54.31,79073.09,0.0,-1.0,0.0,3e-05]
[1778880631239,54.31,79070.51,0.0,-1.0,0.0,3e-05]
[1778880632246,54.31,79068.89,0.0,-1.0,0.0,3e-05]
[1778880632946,54.31,79068.89,0.0,-1.0,0.0,3e-05]
[1778880633058,54.31,79068.89,0.0,-1.0,0.0,3e-05]
[1778880633084,54.31,79068.89,0.0,-1.0,0.0,3e-05]
[1778880633307,54.31,79068.89,0.0,-1.0,0.0,3e-05]
[1778880633408,54.31,79068.53,0.0,-1.0,0.0,3e-05]
[1778880636274,54.31,79066.16,0.0,-1.0,0.0,3e-05]
[1778880641031,54.31,79065.24,0.0,-1.0,0.0,3e-05]
[1778880641059,54.31,79065.24,0.0,-1.0,0.0,3e-05]
[1778880641236,54.31,79065.24,0.0,-1.0,0.0,3e-05]
[1778880641308,54.31,79065.24,0.0,-1.0,0.0,3e-05]
[1778880641337,54.31,79065.24,0.0,-1.0,0.0,3e-05]
[1778880646344,54.31,79070.73,0.0,-1.0,0.0,3e-05]
[1778880647351,54.31,79072.67,0.0,-1.0,0.0,3e-05]
[1778880648185,54.31,79072.67,0.0,-1.0,0.0,3e-05]
[1778880648242,54.31,79072.67,0.0,-1.0,0.0,3e-05]
[1778880648308,54.31,79072.67,0.0,-1.0,0.0,3e-05]
[1778880648358,54.31,79073.08,0.0,-1.0,0.0,3e-05]
[1778880651379,54.31,79075.16,0.0,-1.0,0.0,3e-05]
[1778880658429,54.31,79075.68,0.0,-1.0,0.0,3e-05]
[1778880663465,54.31,79075.49,0.0,-1.0,0.0,3e-05]
[1778880664195,54.31,79075.49,0.0,-1.0,0.0,3e-05]
[1778880664307,54.31,79075.49,0.0,-1.0,0.0,3e-05]
[1778880664311,54.31,79075.49,0.0,-1.0,0.0,3e-05]
[1778880664561,54.31,79075.49,0.0,-1.0,0.0,3e-05]
[1778880664662,54.31,79075.47,0.0,-1.0,0.0,3e-05]
[1778880667493,54.31,79074.03,0.0,-1.0,0.0,3e-05]
[1778880672528,54.31,79072.76,0.0,-1.0,0.0,3e-05]
[1778880674011,54.31,79072.72,0.0,-1.0,0.0,3e-05]
[1778880674058,54.31,79072.72,0.0,-1.0,0.0,3e-05]
[1778880674243,54.31,79072.72,0.0,-1.0,0.0,3e-05]
[1778880674307,54.31,79072.72,0.0,-1.0,0.0,3e-05]
[1778880674345,54.31,79072.72,0.0,-1.0,0.0,3e-05]
[1778880677563,54.31,79074.35,0.0,-1.0,0.0,3e-05]
[1778880682138,54.31,79075.21,0.0,-1.0,0.0,3e-05]
[1778880682308,54.31,79075.21,0.0,-1.0,0.0,3e-05]
[1778880682811,54.31,79075.21,0.0,-1.0,0.0,3e-05]
[1778880683605,54.31,79075.35,0.0,-1.0,0.0,3e-05]
[1778880688640,54.31,79075.73,0.0,-1.0,0.0,3e-05]
[1778880690654,54.31,79078.0,0.0,-1.0,0.0,3e-05]
[1778880691661,54.31,79077.82,0.0,-1.0,0.0,3e-05]
[1778880692238,54.31,79077.82,0.0,-1.0,0.0,3e-05]
[1778880692308,54.31,79077.82,0.0,-1.0,0.0,3e-05]
[1778880692415,54.31,79077.82,0.0,-1.0,0.0,3e-05]
[1778880692562,54.31,79077.82,0.0,-1.0,0.0,3e-05]
[1778880692668,54.31,79078.0,0.0,-1.0,0.0,3e-05]
[1778880698710,54.31,79077.3,0.0,-1.0,0.0,3e-05]
[1778880704493,54.31,79077.16,0.0,-1.0,0.0,3e-05]
[1778880704559,54.31,79077.16,0.0,-1.0,0.0,3e-05]
[1778880708381,54.31,79077.11,0.0,-1.0,0.0,3e-05]
[1778880708559,54.31,79077.11,0.0,-1.0,0.0,3e-05]
[1778880708782,54.31,79077.43,0.0,-1.0,0.0,3e-05]
[1778880711764,54.31,79077.37,0.0,-1.0,0.0,3e-05]
[1778880711807,54.31,79077.37,0.0,-1.0,0.0,3e-05]
[1778880711865,54.31,79078.62,0.0,-1.0,0.0,3e-05]
[1778880717843,54.31,79079.27,0.0,-1.0,0.0,3e-05]
[1778880722880,54.31,79078.77,0.0,-1.0,0.0,3e-05]
[1778880723373,54.31,79078.77,0.0,-1.0,0.0,3e-05]
[1778880723377,54.31,79078.77,0.0,-1.0,0.0,3e-05]
[1778880723559,54.31,79078.77,0.0,-1.0,0.0,3e-05]
[1778880723656,54.31,79078.77,0.0,-1.0,0.0,3e-05]
[1778880732948,54.31,79080.53,0.0,-1.0,0.0,3e-05]
[1778880735145,54.31,79080.94,0.0,-1.0,0.0,3e-05]
[1778880735205,54.31,79080.94,0.0,-1.0,0.0,3e-05]
[1778880735308,54.31,79080.94,0.0,-1.0,0.0,3e-05]
[1778880735372,54.31,79081.24,0.0,-1.0,0.0,3e-05]
[1778880741005,54.31,79080.23,0.0,-1.0,0.0,3e-05]
[1778880745343,54.31,79080.13,0.0,-1.0,0.0,3e-05]
[1778880745456,54.31,79080.13,0.0,-1.0,0.0,3e-05]
[1778880745558,54.31,79080.13,0.0,-1.0,0.0,3e-05]
[1778880745659,54.31,79080.13,0.0,-1.0,0.0,3e-05]
[1778880746040,54.31,79081.43,0.0,-1.0,0.0,3e-05]
[1778880751075,54.31,79081.08,0.0,-1.0,0.0,3e-05]
[1778880756110,54.31,79081.2,0.0,-1.0,0.0,3e-05]
[1778880762155,54.31,79080.93,0.0,-1.0,0.0,3e-05]
[1778880767190,54.31,79081.82,0.0,-1.0,0.0,3e-05]
[1778880769862,54.31,79081.86,0.0,-1.0,0.0,3e-05]
[1778880769963,54.31,79081.86,0.0,-1.0,0.0,3e-05]
[1778880770058,54.31,79081.86,0.0,-1.0,0.0,3e-05]
[1778880770066,54.31,79081.86,0.0,-1.0,0.0,3e-05]
[1778880770310,54.31,79081.86,0.0,-1.0,0.0,3e-05]
[1778880778267,54.31,79081.74,0.0,-1.0,0.0,3e-05]
[1778880783302,54.31,79080.75,0.0,-1.0,0.0,3e-05]
[1778880788337,54.31,79080.8,0.0,-1.0,0.0,3e-05]
[1778880790426,54.31,79080.79,0.0,-1.0,0.0,3e-05]
[1778880790560,54.31,79080.79,0.0,-1.0,0.0,3e-05]
[1778880790589,54.31,79080.79,0.0,-1.0,0.0,3e-05]
[1778880790808,54.31,79080.79,0.0,-1.0,0.0,3e-05]
[1778880790887,54.31,79080.81,0.0,-1.0,0.0,3e-05]
[1778880796393,54.31,79081.23,0.0,-1.0,0.0,3e-05]
[1778880801900,54.31,79081.15,0.0,-1.0,0.0,3e-05]
[1778880802059,54.31,79081.13,0.0,-1.0,0.0,3e-05]
[1778880803968,54.31,79081.15,0.0,-1.0,0.0,3e-05]
[1778880804057,54.31,79081.15,0.0,-1.0,0.0,3e-05]
[1778880804069,54.31,79081.15,0.0,-1.0,0.0,3e-05]
[1778880811498,54.31,79081.5,0.0,-1.0,0.0,3e-05]
[1778880816533,54.31,79081.62,0.0,-1.0,0.0,3e-05]
[1778880821221,54.31,79081.64,0.0,-1.0,0.0,3e-05]
[1778880821308,54.31,79081.64,0.0,-1.0,0.0,3e-05]
[1778880826603,54.31,79081.16,0.0,-1.0,0.0,3e-05]
[1778880831638,54.31,79081.21,0.0,-1.0,0.0,3e-05]
[1778880836673,54.31,79081.23,0.0,-1.0,0.0,3e-05]
[1778880841708,54.31,79078.25,0.0,-1.0,0.0,3e-05]
[1778880842716,54.31,79074.38,0.0,-1.0,0.0,3e-05]
[1778880843722,54.31,79070.71,0.0,-1.0,0.0,3e-05]
[1778880844729,54.31,79067.65,0.0,-1.0,0.0,3e-05]
[1778880845437,54.31,79067.65,0.0,-1.0,0.0,3e-05]
[1778880845559,54.31,79067.65,0.0,-1.0,0.0,3e-05]
[1778880845761,54.31,79067.65,0.0,-1.0,0.0,3e-05]
[1778880845810,54.31,79067.65,0.0,-1.0,0.0,3e-05]
[1778880845863,54.31,79067.01,0.0,-1.0,0.0,3e-05]
[1778880848757,54.31,79065.17,0.0,-1.0,0.0,3e-05]
[1778880852397,54.31,79064.15,0.0,-1.0,0.0,3e-05]
[1778880852559,54.31,79064.15,0.0,-1.0,0.0,3e-05]
[1778880852785,54.31,79065.46,0.0,-1.0,0.0,3e-05]
[1778880853792,54.31,79066.6,0.0,-1.0,0.0,3e-05]
[1778880854799,54.31,79064.25,0.0,-1.0,0.0,3e-05]
[1778880856621,54.31,79064.2,0.0,-1.0,0.0,3e-05]
[1778880856808,54.31,79064.2,0.0,-1.0,0.0,3e-05]
[1778880856813,54.31,79064.24,0.0,-1.0,0.0,3e-05]
[1778880858827,54.31,79067.63,0.0,-1.0,0.0,3e-05]
[1778880860841,54.31,79073.61,0.0,-1.0,0.0,3e-05]
[1778880861848,54.31,79077.12,0.0,-1.0,0.0,3e-05]
[1778880862855,54.31,79078.7,0.0,-1.0,0.0,3e-05]
[1778880863883,54.31,79078.7,0.0,-1.0,0.0,3e-05]
[1778880864061,54.31,79078.7,0.0,-1.0,0.0,3e-05]
[1778880865876,54.31,79080.95,0.0,-1.0,0.0,3e-05]
[1778880866883,54.31,79085.48,0.0,-1.0,0.0,3e-05]
[1778880868897,54.31,79087.85,0.0,-1.0,0.0,3e-05]
[1778880871918,54.31,79087.75,0.0,-1.0,0.0,3e-05]
[1778880873932,54.31,79092.72,0.0,-1.0,0.0,3e-05]
[1778880875946,54.31,79093.97,0.0,-1.0,0.0,3e-05]
[1778880876878,54.31,79093.97,0.0,-1.0,0.0,3e-05]
[1778880877059,54.31,79093.97,0.0,-1.0,0.0,3e-05]
[1778880877072,54.31,79093.97,0.0,-1.0,0.0,3e-05]
[1778880876953,54.31,79093.8,0.0,-1.0,0.0,3e-05]
[1778880877308,54.31,79093.8,0.0,-1.0,0.0,3e-05]
[1778880877960,54.31,79094.07,0.0,-1.0,0.0,3e-05]
[1778880880981,54.31,79095.1,0.0,-1.0,0.0,3e-05]
[1778880887023,54.31,79095.0,0.0,-1.0,0.0,3e-05]
[1778880891985,54.31,79095.23,0.0,-1.0,0.0,3e-05]
[1778880892058,54.31,79095.23,0.0,-1.0,0.0,3e-05]
[1778880892086,54.31,79095.25,0.0,-1.0,0.0,3e-05]
[1778880892139,54.31,79095.25,0.0,-1.0,0.0,3e-05]
[1778880892307,54.31,79095.25,0.0,-1.0,0.0,3e-05]
[1778880895079,54.31,79098.77,0.0,-1.0,0.0,3e-05]
[1778880896086,54.31,79100.45,0.0,-1.0,0.0,3e-05]
[1778880897041,54.31,79100.45,0.0,-1.0,0.0,3e-05]
[1778880897058,54.31,79100.45,0.0,-1.0,0.0,3e-05]
[1778880897091,54.31,79100.45,0.0,-1.0,0.0,3e-05]
[1778880897093,54.31,79101.82,0.0,-1.0,0.0,3e-05]
[1778880897309,54.31,79101.82,0.0,-1.0,0.0,3e-05]
[1778880904143,54.31,79100.45,0.0,-1.0,0.0,3e-05]
[1778880905528,54.31,79100.45,0.0,-1.0,0.0,3e-05]
[1778880905566,54.31,79100.45,0.0,-1.0,0.0,3e-05]
[1778880905609,54.31,79100.45,0.0,-1.0,0.0,3e-05]
[1778880905807,54.31,79100.45,0.0,-1.0,0.0,3e-05]
[1778880905880,54.31,79100.6,0.0,-1.0,0.0,3e-05]
[1778880914213,54.31,79101.15,0.0,-1.0,0.0,3e-05]
[1778880916227,54.31,79102.45,0.0,-1.0,0.0,3e-05]
[1778880918090,54.31,79102.45,0.0,-1.0,0.0,3e-05]
[1778880918096,54.31,79105.87,0.0,-1.0,0.0,3e-05]
[1778880918185,54.31,79105.87,0.0,-1.0,0.0,3e-05]
[1778880918309,54.31,79105.87,0.0,-1.0,0.0,3e-05]
[1778880918347,54.31,79105.57,0.0,-1.0,0.0,3e-05]
[1778880924284,54.31,79105.57,0.0,-1.0,0.0,3e-05]
[1778880931333,54.31,79105.5,0.0,-1.0,0.0,3e-05]
[1778880936368,54.31,79105.3,0.0,-1.0,0.0,3e-05]
[1778880938319,54.31,79105.3,0.0,-1.0,0.0,3e-05]
[1778880938329,54.31,79105.3,0.0,-1.0,0.0,3e-05]
[1778880938559,54.31,79105.3,0.0,-1.0,0.0,3e-05]
[1778880938660,54.31,79105.57,0.0,-1.0,0.0,3e-05]
[1778880941403,54.31,79098.14,0.0,-1.0,0.0,3e-05]
[1778880942410,54.31,79092.45,0.0,-1.0,0.0,3e-05]
[1778880943351,54.31,79092.45,0.0,-1.0,0.0,3e-05]
[1778880943506,54.31,79092.45,0.0,-1.0,0.0,3e-05]
[1778880943559,54.31,79092.45,0.0,-1.0,0.0,3e-05]
[1778880943608,54.31,79090.59,0.0,-1.0,0.0,3e-05]
[1778880949459,54.31,79090.0,0.0,-1.0,0.0,3e-05]
[1778880950466,54.31,79087.8,0.0,-1.0,0.0,3e-05]
[1778880951473,54.31,79082.66,0.0,-1.0,0.0,3e-05]
[1778880953129,54.31,79082.66,0.0,-1.0,0.0,3e-05]
[1778880952480,54.31,79079.93,0.0,-1.0,0.0,3e-05]
[1778880953312,54.31,79079.93,0.0,-1.0,0.0,3e-05]
[1778880953571,54.31,79079.93,0.0,-1.0,0.0,3e-05]
[1778880953810,54.31,79079.93,0.0,-1.0,0.0,3e-05]
[1778880953911,54.31,79079.48,0.0,-1.0,0.0,3e-05]
[1778880958926,54.31,79079.32,0.0,-1.0,0.0,3e-05]
[1778880959062,54.31,79079.32,0.0,-1.0,0.0,3e-05]
[1778880965572,54.31,79078.54,0.0,-1.0,0.0,3e-05]
[1778880970607,54.31,79078.73,0.0,-1.0,0.0,3e-05]
[1778880971948,54.31,79078.73,0.0,-1.0,0.0,3e-05]
[1778880972066,54.31,79078.73,0.0,-1.0,0.0,3e-05]
[1778880972128,54.31,79078.73,0.0,-1.0,0.0,3e-05]
[1778880972186,54.31,79078.73,0.0,-1.0,0.0,3e-05]
[1778880972307,54.31,79078.73,0.0,-1.0,0.0,3e-05]
[1778880975672,54.31,79080.16,0.0,-1.0,0.0,3e-05]
[1778880976679,54.31,79082.43,0.0,-1.0,0.0,3e-05]
[1778880977487,54.31,79082.43,0.0,-1.0,0.0,3e-05]
[1778880977558,54.31,79082.43,0.0,-1.0,0.0,3e-05]
[1778880977669,54.31,79082.43,0.0,-1.0,0.0,3e-05]
[1778880977807,54.31,79082.43,0.0,-1.0,0.0,3e-05]
[1778880977879,54.31,79083.34,0.0,-1.0,0.0,3e-05]
[1778880982835,54.31,79083.29,0.0,-1.0,0.0,3e-05]
[1778880983001,54.31,79083.29,0.0,-1.0,0.0,3e-05]
[1778880983061,54.31,79083.29,0.0,-1.0,0.0,3e-05]
[1778880983162,54.31,79085.08,0.0,-1.0,0.0,3e-05]
[1778880988764,54.31,79086.8,0.0,-1.0,0.0,3e-05]
[1778880989583,54.31,79086.8,0.0,-1.0,0.0,3e-05]
[1778880989733,54.31,79086.8,0.0,-1.0,0.0,3e-05]
[1778880989808,54.31,79086.8,0.0,-1.0,0.0,3e-05]
[1778880989909,54.31,79089.05,0.0,-1.0,0.0,3e-05]
[1778880990778,54.31,79096.63,0.0,-1.0,0.0,3e-05]
[1778880991895,54.31,79096.63,0.0,-1.0,0.0,3e-05]
[1778880992032,54.31,79096.63,0.0,-1.0,0.0,3e-05]
[1778880992057,54.31,79096.63,0.0,-1.0,0.0,3e-05]
[1778880992072,54.31,79109.03,0.0,-1.0,0.0,3e-05]
[1778880992792,54.31,79110.83,0.0,-1.0,0.0,3e-05]
[1778880993799,54.31,79111.49,0.0,-1.0,0.0,3e-05]
[1778880996820,54.31,79107.7,0.0,-1.0,0.0,3e-05]
[1778880998725,54.31,79107.6,0.0,-1.0,0.0,3e-05]
[1778880998809,54.31,79107.6,0.0,-1.0,0.0,3e-05]
[1778880998835,54.31,79107.12,0.0,-1.0,0.0,3e-05]
[1778880999876,54.31,79107.12,0.0,-1.0,0.0,3e-05]
[1778881000057,54.31,79107.12,0.0,-1.0,0.0,3e-05]
[1778881000849,54.31,79105.82,0.0,-1.0,0.0,3e-05]
[1778881005884,54.31,79105.97,0.0,-1.0,0.0,3e-05]
[1778881011926,54.31,79106.0,0.0,-1.0,0.0,3e-05]
[1778881013940,54.31,79104.87,0.0,-1.0,0.0,3e-05]
[1778881018331,54.31,79104.86,0.0,-1.0,0.0,3e-05]
[1778881018559,54.31,79104.86,0.0,-1.0,0.0,3e-05]
[1778881020811,54.31,79104.82,0.0,-1.0,0.0,3e-05]
[1778881020989,54.31,79104.79,0.0,-1.0,0.0,3e-05]
[1778881024984,54.31,79104.81,0.0,-1.0,0.0,3e-05]
[1778881025018,54.31,79102.8,0.0,-1.0,0.0,3e-05]
[1778881026025,54.31,79099.61,0.0,-1.0,0.0,3e-05]
[1778881026809,54.31,79099.61,0.0,-1.0,0.0,3e-05]
[1778881027033,54.31,79090.25,0.0,-1.0,0.0,3e-05]
[1778881028040,54.31,79089.65,0.0,-1.0,0.0,3e-05]
[1778881029678,54.31,79089.58,0.0,-1.0,0.0,3e-05]
[1778881029808,54.31,79089.58,0.0,-1.0,0.0,3e-05]
[1778881030054,54.31,79089.54,0.0,-1.0,0.0,3e-05]
[1778881031061,54.31,79087.93,0.0,-1.0,0.0,3e-05]
[1778881036096,54.31,79087.71,0.0,-1.0,0.0,3e-05]
[1778881042216,54.31,79087.83,0.0,-1.0,0.0,3e-05]
[1778881042810,54.31,79087.83,0.0,-1.0,0.0,3e-05]
[1778881048184,54.31,79087.65,0.0,-1.0,0.0,3e-05]
[1778881054226,54.31,79087.13,0.0,-1.0,0.0,3e-05]
[1778881057247,54.31,79085.25,0.0,-1.0,0.0,2e-05]
[1778881059261,54.31,79080.23,0.0,-1.0,0.0,2e-05]
[1778881061275,54.31,79078.72,0.0,-1.0,0.0,2e-05]
[1778881062282,54.31,79076.59,0.0,-1.0,0.0,2e-05]
[1778881063289,54.31,79074.7,0.0,-1.0,0.0,2e-05]
[1778881064880,54.31,79074.7,0.0,-1.0,0.0,2e-05]
[1778881065065,54.31,79074.7,0.0,-1.0,0.0,2e-05]
[1778881065118,54.31,79074.7,0.0,-1.0,0.0,2e-05]
[1778881065164,54.31,79074.7,0.0,-1.0,0.0,2e-05]
[1778881065309,54.31,79074.7,0.0,-1.0,0.0,2e-05]
[1778881071345,54.31,79073.77,0.0,-1.0,0.0,2e-05]
[1778881075034,54.31,79073.36,0.0,-1.0,0.0,2e-05]
[1778881075060,54.31,79073.36,0.0,-1.0,0.0,2e-05]
[1778881079401,54.31,79071.96,0.0,-1.0,0.0,2e-05]
[1778881081415,54.31,79069.49,0.0,-1.0,0.0,2e-05]
[1778881082423,54.31,79067.85,0.0,-1.0,0.0,2e-05]
[1778881084436,54.31,79063.9,0.0,-1.0,0.0,2e-05]
[1778881086207,54.31,79063.9,0.0,-1.0,0.0,2e-05]
[1778881086309,54.31,79063.9,0.0,-1.0,0.0,2e-05]
[1778881086426,54.31,79063.51,0.0,-1.0,0.0,2e-05]
[1778881086560,54.31,79063.51,0.0,-1.0,0.0,2e-05]
[1778881086628,54.31,79064.33,0.0,-1.0,0.0,2e-05]
[1778881092492,54.31,79064.75,0.0,-1.0,0.0,2e-05]
[1778881093499,54.31,79068.01,0.0,-1.0,0.0,2e-05]
[1778881094506,54.31,79070.43,0.0,-1.0,0.0,2e-05]
[1778881098436,54.31,79071.14,0.0,-1.0,0.0,2e-05]
[1778881098565,54.31,79071.14,0.0,-1.0,0.0,2e-05]
[1778881105583,54.31,79072.66,0.0,-1.0,0.0,2e-05]
[1778881110618,54.31,79072.67,0.0,-1.0,0.0,2e-05]
[1778881111860,54.31,79072.67,0.0,-1.0,0.0,2e-05]
[1778881112058,54.31,79072.67,0.0,-1.0,0.0,2e-05]
[1778881112158,54.31,79072.67,0.0,-1.0,0.0,2e-05]
[1778881117667,54.31,79072.38,0.0,-1.0,0.0,2e-05]
[1778881121695,54.31,79070.91,0.0,-1.0,0.0,2e-05]
[1778881122928,54.31,79070.91,0.0,-1.0,0.0,2e-05]
[1778881123023,54.31,79070.91,0.0,-1.0,0.0,2e-05]
[1778881123057,54.31,79070.91,0.0,-1.0,0.0,2e-05]
[1778881123124,54.31,79070.91,0.0,-1.0,0.0,2e-05]
[1778881126730,54.31,79069.55,0.0,-1.0,0.0,2e-05]
[1778881131933,54.31,79069.25,0.0,-1.0,0.0,2e-05]
[1778881132058,54.31,79069.25,0.0,-1.0,0.0,2e-05]
[1778881132159,54.31,79068.82,0.0,-1.0,0.0,2e-05]
[1778881139821,54.31,79068.98,0.0,-1.0,0.0,2e-05]
[1778881145863,54.31,79069.15,0.0,-1.0,0.0,2e-05]
[1778881152912,54.31,79069.07,0.0,-1.0,0.0,2e-05]
[1778881156776,54.31,79068.98,0.0,-1.0,0.0,2e-05]
[1778881156809,54.31,79068.98,0.0,-1.0,0.0,2e-05]
[1778881157240,54.31,79068.98,0.0,-1.0,0.0,2e-05]
[1778881157309,54.31,79068.98,0.0,-1.0,0.0,2e-05]
[1778881157341,54.31,79069.07,0.0,-1.0,0.0,2e-05]
[1778881167982,54.31,79068.86,0.0,-1.0,0.0,2e-05]
[1778881172047,54.31,79068.86,0.0,-1.0,0.0,2e-05]
[1778881176250,54.31,79069.07,0.0,-1.0,0.0,2e-05]
[1778881176310,54.31,79069.07,0.0,-1.0,0.0,2e-05]
[1778881184132,54.31,79069.07,0.0,-1.0,0.0,2e-05]
[1778881191181,54.31,79069.01,0.0,-1.0,0.0,2e-05]
[1778881196217,54.31,79067.09,0.0,-1.0,0.0,2e-05]
[1778881201251,54.31,79065.52,0.0,-1.0,0.0,2e-05]
[1778881202258,54.31,79063.8,0.0,-1.0,0.0,2e-05]
[1778881203265,54.31,79060.35,0.0,-1.0,0.0,2e-05]
[1778881205314,54.31,79060.05,0.0,-1.0,0.0,2e-05]
[1778881205560,54.31,79060.05,0.0,-1.0,0.0,2e-05]
[1778881205699,54.31,79060.05,0.0,-1.0,0.0,2e-05]
[1778881205808,54.31,79060.05,0.0,-1.0,0.0,2e-05]
[1778881205909,54.31,79060.05,0.0,-1.0,0.0,2e-05]
[1778881211321,54.31,79060.15,0.0,-1.0,0.0,2e-05]
[1778881214150,54.31,79060.15,0.0,-1.0,0.0,2e-05]
[1778881214308,54.31,79060.15,0.0,-1.0,0.0,2e-05]
[1778881220384,54.31,79060.12,0.0,-1.0,0.0,2e-05]
[1778881225419,54.31,79060.21,0.0,-1.0,0.0,2e-05]
[1778881228812,54.31,79059.93,0.0,-1.0,0.0,2e-05]
[1778881228855,54.31,79059.93,0.0,-1.0,0.0,2e-05]
[1778881229059,54.31,79059.93,0.0,-1.0,0.0,2e-05]
[1778881229159,54.31,79059.93,0.0,-1.0,0.0,2e-05]
[1778881231461,54.31,79059.83,0.0,-1.0,0.0,2e-05]
[1778881236496,54.31,79059.42,0.0,-1.0,0.0,2e-05]
[1778881241531,54.31,79065.29,0.0,-1.0,0.0,2e-05]
[1778881242538,54.31,79071.31,0.0,-1.0,0.0,2e-05]
[1778881243546,54.31,79074.15,0.0,-1.0,0.0,2e-05]
[1778881247395,54.31,79074.92,0.0,-1.0,0.0,2e-05]
[1778881247560,54.31,79075.29,0.0,-1.0,0.0,2e-05]
[1778881248101,54.31,79075.29,0.0,-1.0,0.0,2e-05]
[1778881248307,54.31,79075.29,0.0,-1.0,0.0,2e-05]
[1778881248409,54.31,79074.95,0.0,-1.0,0.0,2e-05]
[1778881254623,54.31,79075.49,0.0,-1.0,0.0,2e-05]
[1778881260173,54.31,79075.03,0.0,-1.0,0.0,2e-05]
[1778881260307,54.31,79075.03,0.0,-1.0,0.0,2e-05]
[1778881265700,54.31,79075.74,0.0,-1.0,0.0,2e-05]
[1778881270735,54.31,79075.9,0.0,-1.0,0.0,2e-05]
[1778881275770,54.31,79076.05,0.0,-1.0,0.0,2e-05]
[1778881281812,54.31,79076.0,0.0,-1.0,0.0,2e-05]
[1778881289077,54.31,79076.73,0.0,-1.0,0.0,2e-05]
[1778881289308,54.31,79076.73,0.0,-1.0,0.0,2e-05]
[1778881289457,54.31,79076.73,0.0,-1.0,0.0,2e-05]
[1778881289558,54.31,79076.73,0.0,-1.0,0.0,2e-05]
[1778881289558,54.31,79076.73,0.0,-1.0,0.0,2e-05]
[1778881295910,54.31,79076.37,0.0,-1.0,0.0,2e-05]
[1778881300945,54.31,79076.38,0.0,-1.0,0.0,2e-05]
[1778881302659,54.31,79076.38,0.0,-1.0,0.0,2e-05]
[1778881302807,54.31,79076.38,0.0,-1.0,0.0,2e-05]
[1778881309001,54.31,79080.21,0.0,-1.0,0.0,2e-05]
[1778881310009,54.31,79083.88,0.0,-1.0,0.0,2e-05]
[1778881311015,54.31,79089.28,0.0,-1.0,0.0,2e-05]
[1778881311718,54.31,79089.28,0.0,-1.0,0.0,2e-05]
[1778881311809,54.31,79089.28,0.0,-1.0,0.0,2e-05]
[1778881312098,54.31,79089.28,0.0,-1.0,0.0,2e-05]
[1778881312308,54.31,79089.28,0.0,-1.0,0.0,2e-05]
[1778881312329,54.31,79091.56,0.0,-1.0,0.0,2e-05]
[1778881318064,54.31,79091.87,0.0,-1.0,0.0,2e-05]
[1778881322295,54.31,79091.73,0.0,-1.0,0.0,2e-05]
[1778881322311,54.31,79091.73,0.0,-1.0,0.0,2e-05]
[1778881327127,54.31,79083.99,0.0,-1.0,0.0,2e-05]
[1778881328134,54.31,79076.1,0.0,-1.0,0.0,2e-05]
[1778881329141,54.31,79072.89,0.0,-1.0,0.0,2e-05]
[1778881331823,54.31,79072.73,0.0,-1.0,0.0,2e-05]
[1778881332059,54.31,79072.73,0.0,-1.0,0.0,2e-05]
[1778881332253,54.31,79072.73,0.0,-1.0,0.0,2e-05]
[1778881332308,54.31,79072.73,0.0,-1.0,0.0,2e-05]
[1778881332347,54.31,79072.82,0.0,-1.0,0.0,2e-05]
[1778881338204,54.31,79073.2,0.0,-1.0,0.0,2e-05]
[1778881343239,54.31,79074.0,0.0,-1.0,0.0,2e-05]
[1778881346261,54.31,79076.57,0.0,-1.0,0.0,2e-05]
[1778881347268,54.31,79079.18,0.0,-1.0,0.0,2e-05]
[1778881348275,54.31,79080.93,0.0,-1.0,0.0,2e-05]
[1778881349262,54.31,79080.93,0.0,-1.0,0.0,2e-05]
[1778881349315,54.31,79080.93,0.0,-1.0,0.0,2e-05]
[1778881351296,54.31,79081.4,0.0,-1.0,0.0,2e-05]
[1778881357338,54.31,79081.94,0.0,-1.0,0.0,2e-05]
[1778881362373,54.31,79082.05,0.0,-1.0,0.0,2e-05]
[1778881363727,54.31,79081.86,0.0,-1.0,0.0,2e-05]
[1778881363808,54.31,79081.86,0.0,-1.0,0.0,2e-05]
[1778881365084,54.31,79081.88,0.0,-1.0,0.0,2e-05]
[1778881365307,54.31,79081.88,0.0,-1.0,0.0,2e-05]
[1778881365394,54.31,79082.56,0.0,-1.0,0.0,2e-05]
[1778881372443,54.31,79082.53,0.0,-1.0,0.0,2e-05]
[1778881377478,54.31,79082.32,0.0,-1.0,0.0,2e-05]
[1778881378691,54.31,79082.32,0.0,-1.0,0.0,2e-05]
[1778881378810,54.31,79082.32,0.0,-1.0,0.0,2e-05]
[1778881384527,54.31,79082.07,0.0,-1.0,0.0,2e-05]
[1778881389562,54.31,79080.97,0.0,-1.0,0.0,2e-05]
[1778881391576,54.31,79079.7,0.0,-1.0,0.0,2e-05]
[1778881393426,54.31,79079.37,0.0,-1.0,0.0,2e-05]
[1778881393561,54.31,79079.37,0.0,-1.0,0.0,2e-05]
[1778881394018,54.31,79079.65,0.0,-1.0,0.0,2e-05]
[1778881394059,54.31,79079.65,0.0,-1.0,0.0,2e-05]
[1778881394597,54.31,79079.57,0.0,-1.0,0.0,2e-05]
[1778881399632,54.31,79079.76,0.0,-1.0,0.0,2e-05]
[1778881402966,54.31,79079.4,0.0,-1.0,0.0,2e-05]
[1778881403062,54.31,79079.4,0.0,-1.0,0.0,2e-05]
[1778881410709,54.31,79079.45,0.0,-1.0,0.0,2e-05]
[1778881411716,54.31,79079.28,0.0,-1.0,0.0,2e-05]
[1778881412723,54.31,79070.71,0.0,-1.0,0.0,2e-05]
[1778881413730,54.31,79062.31,0.0,-1.0,0.0,2e-05]
[1778881415383,54.31,79062.31,0.0,-1.0,0.0,2e-05]
[1778881415560,54.31,79062.31,0.0,-1.0,0.0,2e-05]
[1778881415567,54.31,79061.63,0.0,-1.0,0.0,2e-05]
[1778881416099,54.31,79061.63,0.0,-1.0,0.0,2e-05]
[1778881416312,54.31,79061.63,0.0,-1.0,0.0,2e-05]
[1778881416414,54.31,79060.84,0.0,-1.0,0.0,2e-05]
[1778881427828,54.31,79060.81,0.0,-1.0,0.0,2e-05]
[1778881428836,54.31,79058.4,0.0,-1.0,0.0,2e-05]
[1778881431856,54.31,79050.93,0.0,-1.0,0.0,2e-05]
[1778881432863,54.31,79048.96,0.0,-1.0,0.0,2e-05]
[1778881434081,54.31,79048.96,0.0,-1.0,0.0,2e-05]
[1778881434310,54.31,79048.96,0.0,-1.0,0.0,2e-05]
[1778881434406,54.31,79047.82,0.0,-1.0,0.0,2e-05]
[1778881434877,54.31,79046.27,0.0,-1.0,0.0,2e-05]
[1778881438905,54.31,79054.63,0.0,-1.0,0.0,2e-05]
[1778881439912,54.31,79074.35,0.0,-1.0,0.0,2e-05]
[1778881440919,54.31,79079.47,0.0,-1.0,0.0,2e-05]
[1778881441926,54.31,79079.81,0.0,-1.0,0.0,2e-05]
[1778881444740,54.31,79080.67,0.0,-1.0,0.0,2e-05]
[1778881444814,54.31,79080.67,0.0,-1.0,0.0,2e-05]
[1778881445954,54.31,79083.26,0.0,-1.0,0.0,2e-05]
[1778881448880,54.31,79082.92,0.0,-1.0,0.0,2e-05]
[1778881449060,54.31,79082.92,0.0,-1.0,0.0,2e-05]
[1778881449078,54.31,79083.24,0.0,-1.0,0.0,2e-05]
[1778881455017,54.31,79083.15,0.0,-1.0,0.0,2e-05]
[1778881457027,54.31,79083.55,0.0,-1.0,0.0,2e-05]
[1778881457058,54.31,79083.55,0.0,-1.0,0.0,2e-05]
[1778881461059,54.31,79085.2,0.0,-1.0,0.0,2e-05]
[1778881463027,54.31,79085.24,0.0,-1.0,0.0,2e-05]
[1778881463058,54.31,79085.24,0.0,-1.0,0.0,2e-05]
[1778881463171,54.31,79085.24,0.0,-1.0,0.0,2e-05]
[1778881463307,54.31,79085.24,0.0,-1.0,0.0,2e-05]
[1778881463383,54.31,79085.36,0.0,-1.0,0.0,2e-05]
[1778881470122,54.31,79085.59,0.0,-1.0,0.0,2e-05]
[1778881474150,54.31,79085.83,0.0,-1.0,0.0,2e-05]
[1778881478401,54.31,79086.78,0.0,-1.0,0.0,2e-05]
[1778881478560,54.31,79086.78,0.0,-1.0,0.0,2e-05]
[1778881480192,54.31,79089.95,0.0,-1.0,0.0,2e-05]
[1778881481740,54.31,79089.95,0.0,-1.0,0.0,2e-05]
[1778881481199,54.31,79092.12,0.0,-1.0,0.0,2e-05]
[1778881481809,54.31,79092.12,0.0,-1.0,0.0,2e-05]
[1778881482206,54.31,79092.19,0.0,-1.0,0.0,2e-05]
[1778881484220,54.31,79087.7,0.0,-1.0,0.0,2e-05]
[1778881485227,54.31,79086.42,0.0,-1.0,0.0,2e-05]
[1778881487653,54.31,79085.63,0.0,-1.0,0.0,2e-05]
[1778881487809,54.31,79085.3,0.0,-1.0,0.0,2e-05]
[1778881489256,54.31,79080.95,0.0,-1.0,0.0,2e-05]
[1778881490262,54.31,79079.61,0.0,-1.0,0.0,2e-05]
[1778881491269,54.31,79076.55,0.0,-1.0,0.0,2e-05]
[1778881493010,54.31,79077.24,0.0,-1.0,0.0,2e-05]
[1778881493059,54.31,79077.24,0.0,-1.0,0.0,2e-05]
[1778881494061,54.31,79077.07,0.0,-1.0,0.0,2e-05]
[1778881494310,54.31,79077.07,0.0,-1.0,0.0,2e-05]
[1778881494398,54.31,79082.06,0.0,-1.0,0.0,2e-05]
[1778881495297,54.31,79091.44,0.0,-1.0,0.0,2e-05]
[1778881496304,54.31,79096.38,0.0,-1.0,0.0,2e-05]
[1778881496896,54.31,79096.38,0.0,-1.0,0.0,2e-05]
[1778881497058,54.31,79096.38,0.0,-1.0,0.0,2e-05]
[1778881499325,54.31,79098.3,0.0,-1.0,0.0,2e-05]
[1778881502346,54.31,79099.75,0.0,-1.0,0.0,2e-05]
[1778881503223,54.31,79099.75,0.0,-1.0,0.0,2e-05]
[1778881503309,54.31,79099.75,0.0,-1.0,0.0,2e-05]
[1778881503721,54.31,79099.75,0.0,-1.0,0.0,2e-05]
[1778881503807,54.31,79099.9,0.0,-1.0,0.0,2e-05]
[1778881504360,54.31,79100.59,0.0,-1.0,0.0,2e-05]
[1778881507381,54.31,79103.45,0.0,-1.0,0.0,2e-05]
[1778881508653,54.31,79103.45,0.0,-1.0,0.0,2e-05]
[1778881508754,54.31,79105.76,0.0,-1.0,0.0,2e-05]
[1778881508809,54.31,79105.76,0.0,-1.0,0.0,2e-05]
[1778881514809,54.31,79106.69,0.0,-1.0,0.0,2e-05]
[1778881515059,54.31,79106.69,0.0,-1.0,0.0,2e-05]
[1778881515437,54.31,79109.99,0.0,-1.0,0.0,2e-05]
[1778881517451,54.31,79111.16,0.0,-1.0,0.0,2e-05]
[1778881518218,54.31,79111.16,0.0,-1.0,0.0,2e-05]
[1778881518308,54.31,79111.16,0.0,-1.0,0.0,2e-05]
[1778881518458,54.31,79111.09,0.0,-1.0,0.0,2e-05]
[1778881518984,54.31,79111.09,0.0,-1.0,0.0,2e-05]
[1778881519058,54.31,79111.09,0.0,-1.0,0.0,2e-05]
[1778881524500,54.31,79111.64,0.0,-1.0,0.0,2e-05]
[1778881529536,54.31,79112.16,0.0,-1.0,0.0,2e-05]
[1778881531551,54.31,79112.0,0.0,-1.0,0.0,2e-05]
[1778881532015,54.31,79112.0,0.0,-1.0,0.0,2e-05]
[1778881532058,54.31,79112.0,0.0,-1.0,0.0,2e-05]
[1778881532108,54.31,79112.0,0.0,-1.0,0.0,2e-05]
[1778881532308,54.31,79112.0,0.0,-1.0,0.0,2e-05]
[1778881532559,54.31,79112.03,0.0,-1.0,0.0,2e-05]
[1778881536834,54.31,79112.24,0.0,-1.0,0.0,2e-05]
[1778881537057,54.31,79112.24,0.0,-1.0,0.0,2e-05]
[1778881542629,54.31,79112.55,0.0,-1.0,0.0,2e-05]
[1778881543636,54.31,79108.61,0.0,-1.0,0.0,2e-05]
[1778881544120,54.31,79108.61,0.0,-1.0,0.0,2e-05]
[1778881544309,54.31,79108.61,0.0,-1.0,0.0,2e-05]
[1778881544643,54.31,79107.35,0.0,-1.0,0.0,2e-05]
[1778881545453,54.31,79107.35,0.0,-1.0,0.0,2e-05]
[1778881545559,54.31,79107.35,0.0,-1.0,0.0,2e-05]
[1778881545650,54.31,79105.06,0.0,-1.0,0.0,2e-05]
[1778881547664,54.31,79103.87,0.0,-1.0,0.0,2e-05]
[1778881549678,54.31,79100.46,0.0,-1.0,0.0,2e-05]
[1778881550685,54.31,79098.01,0.0,-1.0,0.0,2e-05]
[1778881551780,54.31,79098.01,0.0,-1.0,0.0,2e-05]
[1778881551808,54.31,79098.01,0.0,-1.0,0.0,2e-05]
[1778881553707,54.31,79094.51,0.0,-1.0,0.0,2e-05]
[1778881554714,54.31,79089.11,0.0,-1.0,0.0,2e-05]
[1778881556766,54.31,79088.03,0.0,-1.0,0.0,2e-05]
[1778881556808,54.31,79088.03,0.0,-1.0,0.0,2e-05]
[1778881556781,54.31,79084.86,0.0,-1.0,0.0,2e-05]
[1778881557735,54.31,79083.59,0.0,-1.0,0.0,2e-05]
[1778881558592,54.31,79083.59,0.0,-1.0,0.0,2e-05]
[1778881558813,54.31,79083.59,0.0,-1.0,0.0,2e-05]
[1778881558742,54.31,79083.2,0.0,-1.0,0.0,2e-05]
[1778881563777,54.31,79081.95,0.0,-1.0,0.0,2e-05]
[1778881564784,54.31,79079.09,0.0,-1.0,0.0,2e-05]
[1778881566798,54.31,79064.86,0.0,-1.0,0.0,2e-05]
[1778881567805,54.31,79054.71,0.0,-1.0,0.0,2e-05]
[1778881568812,54.31,79042.81,0.0,-1.0,0.0,2e-05]
[1778881569819,54.31,79037.16,0.0,-1.0,0.0,2e-05]
[1778881570826,54.31,79035.12,0.0,-1.0,0.0,2e-05]
[1778881571833,54.31,79031.86,0.0,-1.0,0.0,2e-05]
[1778881572840,54.31,79030.23,0.0,-1.0,0.0,2e-05]
[1778881573847,54.31,79037.89,0.0,-1.0,0.0,2e-05]
[1778881574854,54.31,79043.0,0.0,-1.0,0.0,2e-05]
[1778881575861,54.31,79045.44,0.0,-1.0,0.0,2e-05]
[1778881576868,54.31,79052.08,0.0,-1.0,0.0,2e-05]
[1778881577875,54.31,79055.16,0.0,-1.0,0.0,2e-05]
[1778881578882,54.31,79062.43,0.0,-1.0,0.0,2e-05]
[1778881579889,54.31,79070.43,0.0,-1.0,0.0,2e-05]
[1778881580896,54.31,79073.88,0.0,-1.0,0.0,2e-05]
[1778881582101,54.31,79073.88,0.0,-1.0,0.0,2e-05]
[1778881582307,54.31,79073.88,0.0,-1.0,0.0,2e-05]
[1778881582912,54.31,79069.53,0.0,-1.0,0.0,2e-05]
[1778881583917,54.31,79056.57,0.0,-1.0,0.0,2e-05]
[1778881584924,54.31,79057.28,0.0,-1.0,0.0,2e-05]
[1778881585942,54.31,79057.28,0.0,-1.0,0.0,2e-05]
[1778881586061,54.31,79057.28,0.0,-1.0,0.0,2e-05]
[1778881586132,54.31,79061.71,0.0,-1.0,0.0,2e-05]
[1778881586938,54.31,79065.99,0.0,-1.0,0.0,2e-05]
[1778881588109,54.31,79065.99,0.0,-1.0,0.0,2e-05]
[1778881588272,54.31,79065.99,0.0,-1.0,0.0,2e-05]
[1778881588318,54.31,79066.5,0.0,-1.0,0.0,2e-05]
[1778881590315,54.31,79065.85,0.0,-1.0,0.0,2e-05]
[1778881590561,54.31,79065.85,0.0,-1.0,0.0,2e-05]
[1778881590662,54.31,79059.56,0.0,-1.0,0.0,2e-05]
[1778881590967,54.31,79053.36,0.0,-1.0,0.0,2e-05]
[1778881592081,54.31,79053.36,0.0,-1.0,0.0,2e-05]
[1778881592307,54.31,79053.36,0.0,-1.0,0.0,2e-05]
[1778881592408,54.31,79057.48,0.0,-1.0,0.0,2e-05]
[1778881592980,54.31,79066.38,0.0,-1.0,0.0,2e-05]
[1778881593987,54.31,79063.79,0.0,-1.0,0.0,2e-05]
[1778881594994,54.31,79055.19,0.0,-1.0,0.0,2e-05]
[1778881596001,54.31,79057.87,0.0,-1.0,0.0,2e-05]
[1778881596986,54.31,79057.87,0.0,-1.0,0.0,2e-05]
[1778881597003,54.31,79057.87,0.0,-1.0,0.0,2e-05]
[1778881597008,54.31,79063.32,0.0,-1.0,0.0,2e-05]
[1778881598528,54.31,79065.82,0.0,-1.0,0.0,2e-05]
[1778881599057,54.31,79065.82,0.0,-1.0,0.0,2e-05]
[1778881599095,54.31,79056.73,0.0,-1.0,0.0,2e-05]
[1778881600029,54.31,79058.22,0.0,-1.0,0.0,2e-05]
[1778881600950,54.31,79058.22,0.0,-1.0,0.0,2e-05]
[1778881601057,54.31,79058.22,0.0,-1.0,0.0,2e-05]
[1778881601155,54.31,79063.05,0.0,-1.0,0.0,2e-05]
[1778881603050,54.31,79053.13,0.0,-1.0,0.0,2e-05]
[1778881604057,54.31,79055.19,0.0,-1.0,0.0,2e-05]
[1778881605064,54.31,79062.34,0.0,-1.0,0.0,2e-05]
[1778881606071,54.31,79055.5,0.0,-1.0,0.0,2e-05]
[1778881607078,54.31,79051.13,0.0,-1.0,0.0,2e-05]
[1778881608085,54.31,79048.02,0.0,-1.0,0.0,2e-05]
[1778881609092,54.31,79051.88,0.0,-1.0,0.0,2e-05]
[1778881610099,54.31,79054.5,0.0,-1.0,0.0,2e-05]
[1778881611360,54.31,79054.5,0.0,-1.0,0.0,2e-05]
[1778881611559,54.31,79054.5,0.0,-1.0,0.0,2e-05]
[1778881613120,54.31,79056.68,0.0,-1.0,0.0,2e-05]
[1778881617743,54.31,79056.36,0.0,-1.0,0.0,2e-05]
[1778881617808,54.31,79056.36,0.0,-1.0,0.0,2e-05]
[1778881617844,54.31,79055.62,0.0,-1.0,0.0,2e-05]
[1778881619036,54.31,79056.07,0.0,-1.0,0.0,2e-05]
[1778881619058,54.31,79056.07,0.0,-1.0,0.0,2e-05]
[1778881623190,54.31,79057.32,0.0,-1.0,0.0,2e-05]
[1778881625068,54.31,79057.09,0.0,-1.0,0.0,2e-05]
[1778881625313,54.31,79057.09,0.0,-1.0,0.0,2e-05]
[1778881625414,54.31,79057.09,0.0,-1.0,0.0,2e-05]
[1778881626856,54.31,79057.09,0.0,-1.0,0.0,2e-05]
[1778881627059,54.31,79057.09,0.0,-1.0,0.0,2e-05]
[1778881633261,54.31,79057.11,0.0,-1.0,0.0,2e-05]
[1778881638296,54.31,79057.25,0.0,-1.0,0.0,2e-05]
[1778881641203,54.31,79057.3,0.0,-1.0,0.0,2e-05]
[1778881641307,54.31,79057.3,0.0,-1.0,0.0,2e-05]
[1778881641904,54.31,79057.3,0.0,-1.0,0.0,2e-05]
[1778881641408,54.31,79057.3,0.0,-1.0,0.0,2e-05]
[1778881642058,54.31,79057.3,0.0,-1.0,0.0,2e-05]
[1778881647359,54.31,79057.57,0.0,-1.0,0.0,2e-05]
[1778881649794,54.31,79057.31,0.0,-1.0,0.0,2e-05]
[1778881649809,54.31,79057.31,0.0,-1.0,0.0,2e-05]
[1778881649877,54.31,79055.23,0.0,-1.0,0.0,2e-05]
[1778881651552,54.31,79055.41,0.0,-1.0,0.0,2e-05]
[1778881651566,54.31,79055.41,0.0,-1.0,0.0,2e-05]
[1778881651575,54.31,79056.48,0.0,-1.0,0.0,2e-05]
[1778881652394,54.31,79054.64,0.0,-1.0,0.0,2e-05]
[1778881654408,54.31,79052.68,0.0,-1.0,0.0,2e-05]
[1778881656784,54.31,79052.06,0.0,-1.0,0.0,2e-05]
[1778881656809,54.31,79052.06,0.0,-1.0,0.0,2e-05]
[1778881656881,54.31,79051.44,0.0,-1.0,0.0,2e-05]
[1778881658164,54.31,79051.07,0.0,-1.0,0.0,2e-05]
[1778881658309,54.31,79051.07,0.0,-1.0,0.0,2e-05]
[1778881661457,54.31,79046.13,0.0,-1.0,0.0,2e-05]
[1778881662423,54.31,79046.13,0.0,-1.0,0.0,2e-05]
[1778881662560,54.31,79046.13,0.0,-1.0,0.0,2e-05]
[1778881665485,54.31,79044.11,0.0,-1.0,0.0,2e-05]
[1778881666368,54.31,79044.11,0.0,-1.0,0.0,2e-05]
[1778881666563,54.31,79044.11,0.0,-1.0,0.0,2e-05]
[1778881666664,54.31,79043.74,0.0,-1.0,0.0,2e-05]
[1778881668563,54.31,79043.69,0.0,-1.0,0.0,2e-05]
[1778881668816,54.31,79043.69,0.0,-1.0,0.0,2e-05]
[1778881674548,54.31,79043.4,0.0,-1.0,0.0,2e-05]
[1778881675555,54.31,79042.25,0.0,-1.0,0.0,2e-05]
[1778881676020,54.31,79042.25,0.0,-1.0,0.0,2e-05]
[1778881676059,54.31,79042.25,0.0,-1.0,0.0,2e-05]
[1778881676793,54.31,79042.25,0.0,-1.0,0.0,2e-05]
[1778881676811,54.31,79042.25,0.0,-1.0,0.0,2e-05]
[1778881676888,54.31,79042.39,0.0,-1.0,0.0,2e-05]
[1778881682605,54.31,79041.74,0.0,-1.0,0.0,2e-05]
[1778881687640,54.31,79041.78,0.0,-1.0,0.0,2e-05]
[1778881690344,54.31,79041.79,0.0,-1.0,0.0,2e-05]
[1778881690559,54.31,79041.79,0.0,-1.0,0.0,2e-05]
[1778881690661,54.31,79042.07,0.0,-1.0,0.0,2e-05]
[1778881691451,54.31,79042.07,0.0,-1.0,0.0,2e-05]
[1778881691564,54.31,79042.07,0.0,-1.0,0.0,2e-05]
[1778881699724,54.31,79039.91,0.0,-1.0,0.0,2e-05]
[1778881702362,54.31,79039.19,0.0,-1.0,0.0,2e-05]
[1778881702570,54.31,79039.19,0.0,-1.0,0.0,2e-05]
[1778881702745,54.31,79036.61,0.0,-1.0,0.0,2e-05]
[1778881703752,54.31,79034.87,0.0,-1.0,0.0,2e-05]
[1778881707561,54.31,79033.97,0.0,-1.0,0.0,2e-05]
[1778881707809,54.31,79033.97,0.0,-1.0,0.0,2e-05]
[1778881711638,54.31,79033.72,0.0,-1.0,0.0,2e-05]
[1778881711810,54.31,79033.72,0.0,-1.0,0.0,2e-05]
[1778881711911,54.31,79030.68,0.0,-1.0,0.0,2e-05]
[1778881712815,54.31,79025.91,0.0,-1.0,0.0,2e-05]
[1778881713822,54.31,79022.05,0.0,-1.0,0.0,2e-05]
[1778881715349,54.31,79022.28,0.0,-1.0,0.0,2e-05]
[1778881715478,54.31,79022.28,0.0,-1.0,0.0,2e-05]
[1778881715836,54.31,79021.23,0.0,-1.0,0.0,2e-05]
[1778881718857,54.31,79024.5,0.0,-1.0,0.0,2e-05]
[1778881719864,54.31,79026.57,0.0,-1.0,0.0,2e-05]
[1778881720871,54.31,79027.88,0.0,-1.0,0.0,2e-05]
[1778881723892,54.31,79030.61,0.0,-1.0,0.0,2e-05]
[1778881724537,54.31,79030.61,0.0,-1.0,0.0,2e-05]
[1778881724558,54.31,79030.61,0.0,-1.0,0.0,2e-05]
[1778881724899,54.31,79034.39,0.0,-1.0,0.0,2e-05]
[1778881725906,54.31,79033.03,0.0,-1.0,0.0,2e-05]
[1778881726854,54.31,79033.03,0.0,-1.0,0.0,2e-05]
[1778881727061,54.31,79033.66,0.0,-1.0,0.0,2e-05]
[1778881727920,54.31,79028.14,0.0,-1.0,0.0,2e-05]
[1778881728752,54.31,79028.14,0.0,-1.0,0.0,2e-05]
[1778881728813,54.31,79028.14,0.0,-1.0,0.0,2e-05]
[1778881728927,54.31,79025.37,0.0,-1.0,0.0,2e-05]
[1778881730941,54.31,79022.12,0.0,-1.0,0.0,2e-05]
[1778881731369,54.31,79022.12,0.0,-1.0,0.0,2e-05]
[1778881731560,54.31,79022.12,0.0,-1.0,0.0,2e-05]
[1778881733199,54.31,79022.08,0.0,-1.0,0.0,2e-05]
[1778881733253,54.31,79022.08,0.0,-1.0,0.0,2e-05]
[1778881733962,54.31,79020.53,0.0,-1.0,0.0,2e-05]
[1778881734969,54.31,79021.7,0.0,-1.0,0.0,2e-05]
[1778881735976,54.31,79024.47,0.0,-1.0,0.0,2e-05]
[1778881736968,54.31,79024.47,0.0,-1.0,0.0,2e-05]
[1778881737061,54.31,79024.47,0.0,-1.0,0.0,2e-05]
[1778881740023,54.31,79026.05,0.0,-1.0,0.0,2e-05]
[1778881741013,54.31,79027.88,0.0,-1.0,0.0,2e-05]
[1778881742377,54.31,79027.88,0.0,-1.0,0.0,2e-05]
[1778881742556,54.31,79027.88,0.0,-1.0,0.0,2e-05]
[1778881742613,54.31,79029.52,0.0,-1.0,0.0,2e-05]
[1778881744684,54.31,79029.62,0.0,-1.0,0.0,2e-05]
[1778881744812,54.31,79029.62,0.0,-1.0,0.0,2e-05]
[1778881744912,54.31,79031.48,0.0,-1.0,0.0,2e-05]
[1778881747054,54.31,79032.36,0.0,-1.0,0.0,2e-05]
[1778881752089,54.31,79032.62,0.0,-1.0,0.0,2e-05]
[1778881756844,54.31,79033.27,0.0,-1.0,0.0,2e-05]
[1778881756945,54.31,79033.81,0.0,-1.0,0.0,2e-05]
[1778881757058,54.31,79033.81,0.0,-1.0,0.0,2e-05]
[1778881758943,54.31,79033.81,0.0,-1.0,0.0,2e-05]
[1778881758131,54.31,79032.81,0.0,-1.0,0.0,2e-05]
[1778881759059,54.31,79032.81,0.0,-1.0,0.0,2e-05]
[1778881766187,54.31,79031.5,0.0,-1.0,0.0,2e-05]
[1778881771231,54.31,79030.45,0.0,-1.0,0.0,2e-05]
[1778881772130,54.31,79030.45,0.0,-1.0,0.0,2e-05]
[1778881772307,54.31,79030.45,0.0,-1.0,0.0,2e-05]
[1778881772354,54.31,79030.11,0.0,-1.0,0.0,2e-05]
[1778881774004,54.31,79030.11,0.0,-1.0,0.0,2e-05]
[1778881774058,54.31,79030.5,0.0,-1.0,0.0,2e-05]
[1778881777596,54.31,79029.66,0.0,-1.0,0.0,2e-05]
[1778881777807,54.31,79029.66,0.0,-1.0,0.0,2e-05]
[1778881777908,54.31,79024.54,0.0,-1.0,0.0,2e-05]
[1778881778280,54.31,79023.44,0.0,-1.0,0.0,2e-05]
[1778881779287,54.31,79019.95,0.0,-1.0,0.0,2e-05]
[1778881780326,54.31,79019.95,0.0,-1.0,0.0,2e-05]
[1778881780560,54.31,79019.95,0.0,-1.0,0.0,2e-05]
[1778881781301,54.31,79018.29,0.0,-1.0,0.0,2e-05]
[1778881783315,54.31,79017.32,0.0,-1.0,0.0,2e-05]
[1778881784393,54.31,79017.32,0.0,-1.0,0.0,2e-05]
[1778881784565,54.31,79017.32,0.0,-1.0,0.0,2e-05]
[1778881784666,54.31,79016.19,0.0,-1.0,0.0,1e-05]
[1778881786336,54.31,79015.36,0.0,-1.0,0.0,1e-05]
[1778881787343,54.31,79017.29,0.0,-1.0,0.0,2e-05]
[1778881788534,54.31,79017.29,0.0,-1.0,0.0,2e-05]
[1778881788558,54.31,79017.29,0.0,-1.0,0.0,2e-05]
[1778881788754,54.31,79021.57,0.0,-1.0,0.0,2e-05]
[1778881789357,54.31,79025.7,0.0,-1.0,0.0,2e-05]
[1778881790740,54.31,79025.7,0.0,-1.0,0.0,2e-05]
[1778881790810,54.31,79025.7,0.0,-1.0,0.0,2e-05]
[1778881790841,54.31,79029.32,0.0,-1.0,0.0,2e-05]
[1778881793993,54.31,79029.28,0.0,-1.0,0.0,2e-05]
[1778881794060,54.31,79029.28,0.0,-1.0,0.0,2e-05]
[1778881793385,54.31,79023.08,0.0,-1.0,0.0,2e-05]
[1778881794392,54.31,79021.8,0.0,-1.0,0.0,2e-05]
[1778881795399,54.31,79020.79,0.0,-1.0,0.0,2e-05]
[1778881796191,54.31,79020.79,0.0,-1.0,0.0,2e-05]
[1778881796309,54.31,79020.79,0.0,-1.0,0.0,2e-05]
[1778881797413,54.31,79016.72,0.0,-1.0,0.0,1e-05]
[1778881798139,54.31,79016.72,0.0,-1.0,0.0,1e-05]
[1778881798307,54.31,79016.72,0.0,-1.0,0.0,1e-05]
[1778881798420,54.31,79013.75,0.0,-1.0,0.0,1e-05]
[1778881799703,54.31,79013.75,0.0,-1.0,0.0,1e-05]
[1778881799810,54.31,79013.75,0.0,-1.0,0.0,1e-05]
[1778881799907,54.31,79011.43,0.0,-1.0,0.0,1e-05]
[1778881801441,54.31,79009.88,0.0,-1.0,0.0,1e-05]
[1778881803455,54.31,79008.89,0.0,-1.0,0.0,1e-05]
[1778881806476,54.31,79013.49,0.0,-1.0,0.0,1e-05]
[1778881807433,54.31,79013.49,0.0,-1.0,0.0,1e-05]
[1778881807558,54.31,79013.49,0.0,-1.0,0.0,1e-05]
[1778881807659,54.31,79014.11,0.0,-1.0,0.0,1e-05]
[1778881809761,54.31,79014.65,0.0,-1.0,0.0,1e-05]
[1778881809809,54.31,79014.65,0.0,-1.0,0.0,1e-05]
[1778881811010,54.31,79014.92,0.0,-1.0,0.0,1e-05]
[1778881811058,54.31,79014.92,0.0,-1.0,0.0,1e-05]
[1778881811017,54.31,79015.11,0.0,-1.0,0.0,1e-05]
[1778881811511,54.31,79020.21,0.0,-1.0,0.0,2e-05]
[1778881812904,54.31,79020.21,0.0,-1.0,0.0,2e-05]
[1778881813059,54.31,79020.21,0.0,-1.0,0.0,2e-05]
[1778881812952,54.31,79025.19,0.0,-1.0,0.0,2e-05]
[1778881814532,54.31,79020.08,0.0,-1.0,0.0,2e-05]
[1778881816546,54.31,79018.42,0.0,-1.0,0.0,2e-05]
[1778881817553,54.31,79015.47,0.0,-1.0,0.0,1e-05]
[1778881818560,54.31,79016.75,0.0,-1.0,0.0,1e-05]
[1778881819200,54.31,79016.75,0.0,-1.0,0.0,1e-05]
[1778881819308,54.31,79016.75,0.0,-1.0,0.0,1e-05]
[1778881819567,54.31,79022.04,0.0,-1.0,0.0,2e-05]
[1778881820574,54.31,79025.03,0.0,-1.0,0.0,2e-05]
[1778881821814,54.31,79021.94,0.0,-1.0,0.0,2e-05]
[1778881822808,54.31,79021.94,0.0,-1.0,0.0,2e-05]
[1778881822903,54.31,79019.77,0.0,-1.0,0.0,2e-05]
[1778881824238,54.31,79018.55,0.0,-1.0,0.0,2e-05]
[1778881824308,54.31,79018.55,0.0,-1.0,0.0,2e-05]
[1778881829640,54.31,79017.41,0.0,-1.0,0.0,2e-05]
[1778881831654,54.31,79017.53,0.0,-1.0,0.0,1e-05]
[1778881832661,54.31,79012.4,0.0,-1.0,0.0,1e-05]
[1778881837696,54.31,79013.64,0.0,-1.0,0.0,1e-05]
[1778881839710,54.31,79015.1,0.0,-1.0,0.0,1e-05]
[1778881840717,54.31,79020.24,0.0,-1.0,0.0,1e-05]
[1778881842731,54.31,79016.97,0.0,-1.0,0.0,1e-05]
[1778881843434,54.31,79016.97,0.0,-1.0,0.0,1e-05]
[1778881843560,54.31,79016.97,0.0,-1.0,0.0,1e-05]
[1778881846017,54.31,79016.11,0.0,-1.0,0.0,1e-05]
[1778881846058,54.31,79016.11,0.0,-1.0,0.0,1e-05]
[1778881846118,54.31,79016.04,0.0,-1.0,0.0,1e-05]
[1778881847766,54.31,79025.75,0.0,-1.0,0.0,2e-05]
[1778881848773,54.31,79026.63,0.0,-1.0,0.0,2e-05]
[1778881850657,54.31,79026.55,0.0,-1.0,0.0,2e-05]
[1778881850810,54.31,79026.55,0.0,-1.0,0.0,2e-05]
[1778881856830,54.31,79032.47,0.0,-1.0,0.0,2e-05]
[1778881858844,54.31,79034.15,0.0,-1.0,0.0,2e-05]
[1778881862062,54.31,79034.74,0.0,-1.0,0.0,2e-05]
[1778881862309,54.31,79034.83,0.0,-1.0,0.0,2e-05]
[1778881863719,54.31,79035.23,0.0,-1.0,0.0,2e-05]
[1778881863807,54.31,79035.23,0.0,-1.0,0.0,2e-05]
[1778881863880,54.31,79035.6,0.0,-1.0,0.0,2e-05]
[1778881870928,54.31,79035.83,0.0,-1.0,0.0,2e-05]
[1778881871935,54.31,79034.47,0.0,-1.0,0.0,2e-05]
[1778881872942,54.31,79029.9,0.0,-1.0,0.0,2e-05]
[1778881874965,54.31,79029.4,0.0,-1.0,0.0,2e-05]
[1778881875061,54.31,79029.4,0.0,-1.0,0.0,2e-05]
[1778881880999,54.31,79028.83,0.0,-1.0,0.0,2e-05]
[1778881886153,54.31,79028.78,0.0,-1.0,0.0,2e-05]
[1778881886308,54.31,79028.81,0.0,-1.0,0.0,2e-05]
[1778881886806,54.31,79028.81,0.0,-1.0,0.0,2e-05]
[1778881887057,54.31,79028.81,0.0,-1.0,0.0,2e-05]
[1778881887158,54.31,79028.67,0.0,-1.0,0.0,2e-05]
[1778881891069,54.31,79028.44,0.0,-1.0,0.0,1e-05]
[1778881894091,54.31,79030.91,0.0,-1.0,0.0,2e-05]
[1778881898119,54.31,79032.29,0.0,-1.0,0.0,2e-05]
[1778881899083,54.31,79032.29,0.0,-1.0,0.0,2e-05]
[1778881899315,54.31,79032.29,0.0,-1.0,0.0,2e-05]
[1778881901140,54.31,79038.97,0.0,-1.0,0.0,2e-05]
[1778881903154,54.31,79034.59,0.0,-1.0,0.0,2e-05]
[1778881903970,54.31,79034.59,0.0,-1.0,0.0,2e-05]
[1778881904064,54.31,79034.59,0.0,-1.0,0.0,2e-05]
[1778881904162,54.31,79032.36,0.0,-1.0,0.0,2e-05]
[1778881906165,54.31,79032.21,0.0,-1.0,0.0,2e-05]
[1778881906176,54.31,79032.07,0.0,-1.0,0.0,2e-05]
[1778881906306,54.31,79032.07,0.0,-1.0,0.0,2e-05]
[1778881910367,54.31,79032.03,0.0,-1.0,0.0,2e-05]
[1778881910559,54.31,79032.03,0.0,-1.0,0.0,2e-05]
[1778881916246,54.31,79031.68,0.0,-1.0,0.0,2e-05]
[1778881923295,54.31,79031.56,0.0,-1.0,0.0,2e-05]
[1778881924625,54.31,79031.56,0.0,-1.0,0.0,2e-05]
[1778881924810,54.31,79031.56,0.0,-1.0,0.0,2e-05]
[1778881929337,54.31,79030.2,0.0,-1.0,0.0,2e-05]
[1778881930361,54.31,79030.2,0.0,-1.0,0.0,2e-05]
[1778881930561,54.31,79030.2,0.0,-1.0,0.0,2e-05]
[1778881932484,54.31,79029.39,0.0,-1.0,0.0,1e-05]
[1778881932558,54.31,79029.39,0.0,-1.0,0.0,1e-05]
[1778881932585,54.31,79027.69,0.0,-1.0,0.0,1e-05]
[1778881934372,54.31,79023.56,0.0,-1.0,0.0,1e-05]
[1778881935351,54.31,79023.56,0.0,-1.0,0.0,1e-05]
[1778881935562,54.31,79023.56,0.0,-1.0,0.0,1e-05]
[1778881935663,54.31,79019.84,0.0,-1.0,0.0,1e-05]
[1778881936386,54.31,79023.66,0.0,-1.0,0.0,1e-05]
[1778881937393,54.31,79031.53,0.0,-1.0,0.0,2e-05]
[1778881938400,54.31,79033.6,0.0,-1.0,0.0,2e-05]
[1778881940029,54.31,79033.6,0.0,-1.0,0.0,2e-05]
[1778881940057,54.31,79033.6,0.0,-1.0,0.0,2e-05]
[1778881940130,54.31,79033.67,0.0,-1.0,0.0,2e-05]
[1778881940414,54.31,79035.12,0.0,-1.0,0.0,2e-05]
[1778881944439,54.31,79035.71,0.0,-1.0,0.0,2e-05]
[1778881944559,54.31,79035.71,0.0,-1.0,0.0,2e-05]
[1778881947920,54.31,79036.53,0.0,-1.0,0.0,2e-05]
[1778881948060,54.31,79036.53,0.0,-1.0,0.0,2e-05]
[1778881948630,54.31,79036.93,0.0,-1.0,0.0,2e-05]
[1778881948811,54.31,79036.93,0.0,-1.0,0.0,2e-05]
[1778881948894,54.31,79037.41,0.0,-1.0,0.0,2e-05]
[1778881950484,54.31,79038.79,0.0,-1.0,0.0,2e-05]
[1778881951491,54.31,79039.24,0.0,-1.0,0.0,2e-05]
[1778881954439,54.31,79039.95,0.0,-1.0,0.0,2e-05]
[1778881954559,54.31,79039.95,0.0,-1.0,0.0,2e-05]
[1778881955520,54.31,79042.28,0.0,-1.0,0.0,2e-05]
[1778881956526,54.31,79043.99,0.0,-1.0,0.0,2e-05]
[1778881961561,54.31,79045.14,0.0,-1.0,0.0,2e-05]
[1778881965458,54.31,79044.93,0.0,-1.0,0.0,2e-05]
[1778881965563,54.31,79044.93,0.0,-1.0,0.0,2e-05]
[1778881965580,54.31,79044.93,0.0,-1.0,0.0,2e-05]
[1778881965807,54.31,79044.93,0.0,-1.0,0.0,2e-05]
[1778881965908,54.31,79044.93,0.0,-1.0,0.0,2e-05]
[1778881972638,54.31,79046.1,0.0,-1.0,0.0,2e-05]
[1778881977673,54.31,79045.59,0.0,-1.0,0.0,2e-05]
[1778881981587,54.31,79045.56,0.0,-1.0,0.0,2e-05]
[1778881981808,54.31,79045.56,0.0,-1.0,0.0,2e-05]
[1778881987743,54.31,79046.7,0.0,-1.0,0.0,2e-05]
[1778881990374,54.31,79046.67,0.0,-1.0,0.0,2e-05]
[1778881990558,54.31,79046.67,0.0,-1.0,0.0,2e-05]
[1778881991985,54.31,79046.38,0.0,-1.0,0.0,2e-05]
[1778881992059,54.31,79046.38,0.0,-1.0,0.0,2e-05]
[1778881992086,54.31,79046.38,0.0,-1.0,0.0,2e-05]
[1778881997813,54.31,79046.39,0.0,-1.0,0.0,2e-05]
[1778881998820,54.31,79044.87,0.0,-1.0,0.0,2e-05]
[1778881999585,54.31,79044.87,0.0,-1.0,0.0,2e-05]
[1778881999810,54.31,79044.87,0.0,-1.0,0.0,2e-05]
[1778881999827,54.31,79041.96,0.0,-1.0,0.0,2e-05]
[1778882001841,54.31,79040.48,0.0,-1.0,0.0,2e-05]
[1778882006106,54.31,79040.17,0.0,-1.0,0.0,2e-05]
[1778882006308,54.31,79039.84,0.0,-1.0,0.0,2e-05]
[1778882006922,54.31,79039.84,0.0,-1.0,0.0,2e-05]
[1778882007057,54.31,79039.84,0.0,-1.0,0.0,2e-05]
[1778882007159,54.31,79038.97,0.0,-1.0,0.0,2e-05]
[1778882009897,54.31,79037.6,0.0,-1.0,0.0,2e-05]
[1778882011911,54.31,79038.0,0.0,-1.0,0.0,1e-05]
[1778882013925,54.31,79035.97,0.0,-1.0,0.0,1e-05]
[1778882015043,54.31,79035.97,0.0,-1.0,0.0,1e-05]
[1778882015058,54.31,79035.97,0.0,-1.0,0.0,1e-05]
[1778882022988,54.31,79035.19,0.0,-1.0,0.0,1e-05]
[1778882025754,54.31,79035.19,0.0,-1.0,0.0,1e-05]
[1778882025807,54.31,79035.19,0.0,-1.0,0.0,1e-05]
[1778882027964,54.31,79034.86,0.0,-1.0,0.0,1e-05]
[1778882028001,54.31,79034.86,0.0,-1.0,0.0,1e-05]
[1778882028023,54.31,79034.73,0.0,-1.0,0.0,1e-05]
[1778882033058,54.31,79034.14,0.0,-1.0,0.0,1e-05]
[1778882034617,54.31,79033.57,0.0,-1.0,0.0,1e-05]
[1778882034810,54.31,79033.57,0.0,-1.0,0.0,1e-05]
[1778882035072,54.31,79040.95,0.0,-1.0,0.0,1e-05]
[1778882036079,54.31,79043.77,0.0,-1.0,0.0,2e-05]
[1778882040107,54.31,79045.74,0.0,-1.0,0.0,2e-05]
[1778882042083,54.31,79045.74,0.0,-1.0,0.0,2e-05]
[1778882042308,54.31,79045.74,0.0,-1.0,0.0,2e-05]
[1778882042184,54.31,79046.32,0.0,-1.0,0.0,2e-05]
[1778882044135,54.31,79048.47,0.0,-1.0,0.0,2e-05]
[1778882045253,54.31,79050.61,0.0,-1.0,0.0,2e-05]
[1778882046813,54.31,79050.47,0.0,-1.0,0.0,2e-05]
[1778882050854,54.31,79050.12,0.0,-1.0,0.0,2e-05]
[1778882051059,54.31,79050.12,0.0,-1.0,0.0,2e-05]
[1778882051184,54.31,79050.49,0.0,-1.0,0.0,2e-05]
[1778882053678,54.31,79050.73,0.0,-1.0,0.0,2e-05]
[1778882053807,54.31,79050.73,0.0,-1.0,0.0,2e-05]
[1778882058233,54.31,79047.82,0.0,-1.0,0.0,2e-05]
[1778882059240,54.31,79045.06,0.0,-1.0,0.0,2e-05]
[1778882060247,54.31,79042.35,0.0,-1.0,0.0,1e-05]
[1778882060456,54.31,79042.35,0.0,-1.0,0.0,1e-05]
[1778882060562,54.31,79042.35,0.0,-1.0,0.0,1e-05]
[1778882060645,54.31,79042.35,0.0,-1.0,0.0,1e-05]
[1778882060809,54.31,79042.35,0.0,-1.0,0.0,1e-05]
[1778882061254,54.31,79041.66,0.0,-1.0,0.0,1e-05]
[1778882065282,54.31,79037.98,0.0,-1.0,0.0,1e-05]
[1778882066289,54.31,79035.62,0.0,-1.0,0.0,1e-05]
[1778882067652,54.31,79035.19,0.0,-1.0,0.0,1e-05]
[1778882067810,54.31,79035.19,0.0,-1.0,0.0,1e-05]
[1778882068303,54.31,79033.93,0.0,-1.0,0.0,1e-05]
[1778882069310,54.31,79032.31,0.0,-1.0,0.0,1e-05]
[1778882069416,54.31,79032.31,0.0,-1.0,0.0,1e-05]
[1778882069561,54.31,79032.31,0.0,-1.0,0.0,1e-05]
[1778882070317,54.31,79030.56,0.0,-1.0,0.0,1e-05]
[1778882071325,54.31,79029.83,0.0,-1.0,0.0,1e-05]
[1778882072331,54.31,79023.5,0.0,-1.0,0.0,1e-05]
[1778882074345,54.31,79022.27,0.0,-1.0,0.0,1e-05]
[1778882075352,54.31,79020.26,0.0,-1.0,0.0,1e-05]
[1778882076342,54.31,79020.26,0.0,-1.0,0.0,1e-05]
[1778882076558,54.31,79020.26,0.0,-1.0,0.0,1e-05]
[1778882076868,54.31,79020.26,0.0,-1.0,0.0,1e-05]
[1778882077060,54.31,79020.26,0.0,-1.0,0.0,1e-05]
[1778882077159,54.31,79020.36,0.0,-1.0,0.0,1e-05]
[1778882082401,54.31,79019.23,0.0,-1.0,0.0,1e-05]
[1778882086104,54.31,79018.96,0.0,-1.0,0.0,1e-05]
[1778882086308,54.31,79018.96,0.0,-1.0,0.0,1e-05]
[1778882086329,54.31,79018.97,0.0,-1.0,0.0,1e-05]
[1778882086456,54.31,79018.97,0.0,-1.0,0.0,1e-05]
[1778882086558,54.31,79018.97,0.0,-1.0,0.0,1e-05]
[1778882091467,54.31,79017.73,0.0,-1.0,0.0,1e-05]
[1778882092474,54.31,79013.7,0.0,-1.0,0.0,1e-05]
[1778882093481,54.31,79010.51,0.0,-1.0,0.0,1e-05]
[1778882095495,54.31,79009.64,0.0,-1.0,0.0,1e-05]
[1778882096967,54.31,79009.64,0.0,-1.0,0.0,1e-05]
[1778882097057,54.31,79009.64,0.0,-1.0,0.0,1e-05]
[1778882097068,54.31,79008.33,0.0,-1.0,0.0,1e-05]
[1778882097516,54.31,79005.78,0.0,-1.0,0.0,1e-05]
[1778882098523,54.31,79000.41,0.0,-1.0,0.0,1e-05]
[1778882099530,54.31,78996.19,0.0,-1.0,0.0,1e-05]
[1778882101544,54.31,78995.49,0.0,-1.0,0.0,1e-05]
[1778882106137,54.31,78995.09,0.0,-1.0,0.0,1e-05]
[1778882106307,54.31,78995.09,0.0,-1.0,0.0,1e-05]
[1778882108593,54.31,78993.75,0.0,-1.0,0.0,1e-05]
[1778882110607,54.31,78990.44,0.0,-1.0,0.0,1e-05]
[1778882114301,54.31,78990.21,0.0,-1.0,0.0,1e-05]
[1778882114312,54.31,78990.21,0.0,-1.0,0.0,1e-05]
[1778882114305,54.31,78989.99,0.0,-1.0,0.0,1e-05]
[1778882114690,54.31,78989.99,0.0,-1.0,0.0,1e-05]
[1778882114809,54.31,78989.99,0.0,-1.0,0.0,1e-05]
[1778882115642,54.31,78988.75,0.0,-1.0,0.0,1e-05]
[1778882118665,54.31,78990.88,0.0,-1.0,0.0,1e-05]
[1778882119672,54.31,78993.97,0.0,-1.0,0.0,1e-05]
[1778882121069,54.31,78993.97,0.0,-1.0,0.0,1e-05]
[1778882121308,54.31,78993.97,0.0,-1.0,0.0,1e-05]
[1778882121316,54.31,78993.97,0.0,-1.0,0.0,1e-05]
[1778882121121,54.31,78995.07,0.0,-1.0,0.0,1e-05]
[1778882121559,54.31,78995.07,0.0,-1.0,0.0,1e-05]
[1778882124707,54.31,78997.23,0.0,-1.0,0.0,1e-05]
[1778882129742,54.31,78997.29,0.0,-1.0,0.0,1e-05]
[1778882131756,54.31,78997.17,0.0,-1.0,0.0,1e-05]
[1778882136163,54.31,78997.12,0.0,-1.0,0.0,1e-05]
[1778882136233,54.31,78997.12,0.0,-1.0,0.0,1e-05]
[1778882136308,54.31,78997.12,0.0,-1.0,0.0,1e-05]
[1778882136376,54.31,78997.07,0.0,-1.0,0.0,1e-05]
[1778882139812,54.31,78995.62,0.0,-1.0,0.0,1e-05]
[1778882140819,54.31,78993.46,0.0,-1.0,0.0,1e-05]
[1778882143618,54.31,78992.85,0.0,-1.0,0.0,1e-05]
[1778882143697,54.31,78992.85,0.0,-1.0,0.0,1e-05]
[1778882143808,54.31,78992.85,0.0,-1.0,0.0,1e-05]
[1778882143840,54.31,78992.74,0.0,-1.0,0.0,1e-05]
[1778882148875,54.31,78992.91,0.0,-1.0,0.0,1e-05]
[1778882153910,54.31,78992.53,0.0,-1.0,0.0,1e-05]
[1778882156605,54.31,78992.76,0.0,-1.0,0.0,1e-05]
[1778882156810,54.31,78992.76,0.0,-1.0,0.0,1e-05]
[1778882156996,54.31,78992.76,0.0,-1.0,0.0,1e-05]
[1778882157075,54.31,78992.76,0.0,-1.0,0.0,1e-05]
[1778882157154,54.31,78992.75,0.0,-1.0,0.0,1e-05]
[1778882162973,54.31,78992.09,0.0,-1.0,0.0,1e-05]
[1778882164987,54.31,78993.37,0.0,-1.0,0.0,1e-05]
[1778882167003,54.31,78999.48,0.0,-1.0,0.0,1e-05]
[1778882168013,54.31,79007.15,0.0,-1.0,0.0,1e-05]
[1778882169018,54.31,79006.83,0.0,-1.0,0.0,1e-05]
[1778882170025,54.31,79003.66,0.0,-1.0,0.0,1e-05]
[1778882171032,54.31,79001.9,0.0,-1.0,0.0,1e-05]
[1778882172039,54.31,78999.99,0.0,-1.0,0.0,1e-05]
[1778882173046,54.31,78998.85,0.0,-1.0,0.0,1e-05]
[1778882174053,54.31,79000.56,0.0,-1.0,0.0,1e-05]
[1778882177071,54.31,78999.72,0.0,-1.0,0.0,1e-05]
[1778882177308,54.31,78999.72,0.0,-1.0,0.0,1e-05]
[1778882177424,54.31,78999.72,0.0,-1.0,0.0,1e-05]
[1778882177409,54.31,78999.65,0.0,-1.0,0.0,1e-05]
[1778882177559,54.31,78999.65,0.0,-1.0,0.0,1e-05]
[1778882179088,54.31,78996.13,0.0,-1.0,0.0,1e-05]
[1778882184123,54.31,78994.99,0.0,-1.0,0.0,1e-05]
[1778882186137,54.31,78993.43,0.0,-1.0,0.0,1e-05]
[1778882189230,54.31,78993.24,0.0,-1.0,0.0,1e-05]
[1778882189309,54.31,78993.24,0.0,-1.0,0.0,1e-05]
[1778882189410,54.31,78993.21,0.0,-1.0,0.0,1e-05]
[1778882189560,54.31,78993.21,0.0,-1.0,0.0,1e-05]
[1778882189823,54.31,78993.21,0.0,-1.0,0.0,1e-05]
[1778882191172,54.31,78993.01,0.0,-1.0,0.0,1e-05]
[1778882198103,54.31,78993.44,0.0,-1.0,0.0,1e-05]
[1778882198308,54.31,78993.44,0.0,-1.0,0.0,1e-05]
[1778882198332,54.31,78993.2,0.0,-1.0,0.0,1e-05]
[1778882199446,54.31,78993.2,0.0,-1.0,0.0,1e-05]
[1778882199560,54.31,78992.94,0.0,-1.0,0.0,1e-05]
[1778882201242,54.31,78991.18,0.0,-1.0,0.0,1e-05]
[1778882206277,54.31,78990.12,0.0,-1.0,0.0,1e-05]
[1778882208450,54.31,78989.87,0.0,-1.0,0.0,1e-05]
[1778882208560,54.31,78988.87,0.0,-1.0,0.0,1e-05]
[1778882208627,54.31,78988.87,0.0,-1.0,0.0,1e-05]
[1778882208818,54.31,78988.87,0.0,-1.0,0.0,1e-05]
[1778882209298,54.31,78988.62,0.0,-1.0,0.0,1e-05]
[1778882214333,54.31,78987.86,0.0,-1.0,0.0,1e-05]
[1778882219369,54.31,78987.23,0.0,-1.0,0.0,1e-05]
[1778882220040,54.31,78987.23,0.0,-1.0,0.0,1e-05]
[1778882220046,54.31,78987.23,0.0,-1.0,0.0,1e-05]
[1778882220058,54.31,78987.23,0.0,-1.0,0.0,1e-05]
[1778882220376,54.31,78985.33,0.0,-1.0,0.0,1e-05]
[1778882225193,54.31,78984.91,0.0,-1.0,0.0,1e-05]
[1778882225307,54.31,78984.91,0.0,-1.0,0.0,1e-05]
[1778882225411,54.31,78982.91,0.0,-1.0,0.0,1e-05]
[1778882226418,54.31,78981.42,0.0,-1.0,0.0,1e-05]
[1778882227805,54.31,78981.24,0.0,-1.0,0.0,1e-05]
[1778882228060,54.31,78981.24,0.0,-1.0,0.0,1e-05]
[1778882228432,54.31,78980.84,0.0,-1.0,0.0,1e-05]
[1778882230446,54.31,78978.1,0.0,-1.0,0.0,1e-05]
[1778882230811,54.31,78978.1,0.0,-1.0,0.0,1e-05]
[1778882231453,54.31,78976.22,0.0,-1.0,0.0,1e-05]
[1778882233936,54.31,78975.53,0.0,-1.0,0.0,1e-05]
[1778882234057,54.31,78975.53,0.0,-1.0,0.0,1e-05]
[1778882239509,54.31,78974.55,0.0,-1.0,0.0,1e-05]
[1778882240999,54.31,78974.55,0.0,-1.0,0.0,1e-05]
[1778882241064,54.31,78974.55,0.0,-1.0,0.0,1e-05]
[1778882241152,54.31,78974.55,0.0,-1.0,0.0,1e-05]
[1778882241311,54.31,78974.55,0.0,-1.0,0.0,1e-05]
[1778882241523,54.31,78973.34,0.0,-1.0,0.0,1e-05]
[1778882243883,54.31,78973.34,0.0,-1.0,0.0,1e-05]
[1778882243935,54.31,78946.51,0.0,-1.0,0.0,1e-05]
[1778882244559,54.31,78893.09,0.0,-1.0,0.0,1e-05]
[1778882245566,54.31,78882.51,0.0,-1.0,0.0,1e-05]
[1778882247100,54.31,78882.51,0.0,-1.0,0.0,1e-05]
[1778882247197,54.31,78889.2,0.0,-1.0,0.0,1e-05]
[1778882247580,54.31,78901.45,0.0,-1.0,0.0,1e-05]
[1778882248587,54.31,78903.04,0.0,-1.0,0.0,1e-05]
[1778882249594,54.31,78908.55,0.0,-1.0,0.0,1e-05]
[1778882250601,54.31,78916.3,0.0,-1.0,0.0,1e-05]
[1778882251608,54.31,78921.38,0.0,-1.0,0.0,1e-05]
[1778882252615,54.31,78924.18,0.0,-1.0,0.0,1e-05]
[1778882253622,54.31,78931.37,0.0,-1.0,0.0,1e-05]
[1778882254629,54.31,78950.97,0.0,-1.0,0.0,1e-05]
[1778882255636,54.31,78960.92,0.0,-1.0,0.0,1e-05]
[1778882256643,54.31,78959.08,0.0,-1.0,0.0,1e-05]
[1778882257650,54.31,78955.93,0.0,-1.0,0.0,1e-05]
[1778882258657,54.31,78954.64,0.0,-1.0,0.0,1e-05]
[1778882259664,54.31,78946.95,0.0,-1.0,0.0,1e-05]
[1778882260671,54.31,78932.4,0.0,-1.0,0.0,1e-05]
[1778882261678,54.31,78924.05,0.0,-1.0,0.0,1e-05]
[1778882262685,54.31,78923.67,0.0,-1.0,0.0,1e-05]
[1778882263692,54.31,78928.16,0.0,-1.0,0.0,1e-05]
[1778882264699,54.31,78935.11,0.0,-1.0,0.0,1e-05]
[1778882265707,54.31,78943.15,0.0,-1.0,0.0,1e-05]
[1778882266713,54.31,78944.41,0.0,-1.0,0.0,1e-05]
[1778882267720,54.31,78943.55,0.0,-1.0,0.0,1e-05]
[1778882268727,54.31,78942.06,0.0,-1.0,0.0,1e-05]
[1778882271639,54.31,78942.37,0.0,-1.0,0.0,1e-05]
[1778882271808,54.31,78942.37,0.0,-1.0,0.0,1e-05]
[1778882272146,54.31,78942.37,0.0,-1.0,0.0,1e-05]
[1778882272308,54.31,78942.37,0.0,-1.0,0.0,1e-05]
[1778882272409,54.31,78942.37,0.0,-1.0,0.0,1e-05]
[1778882276783,54.31,78946.49,0.0,-1.0,0.0,1e-05]
[1778882278466,54.31,78946.49,0.0,-1.0,0.0,1e-05]
[1778882278561,54.31,78946.49,0.0,-1.0,0.0,1e-05]
[1778882278521,54.31,78946.71,0.0,-1.0,0.0,1e-05]
[1778882279224,54.31,78946.71,0.0,-1.0,0.0,1e-05]
[1778882279333,54.31,78946.71,0.0,-1.0,0.0,1e-05]
[1778882279364,54.31,78945.07,0.0,-1.0,0.0,1e-05]
[1778882279804,54.31,78938.35,0.0,-1.0,0.0,1e-05]
[1778882280811,54.31,78931.35,0.0,-1.0,0.0,1e-05]
[1778882282406,54.31,78931.35,0.0,-1.0,0.0,1e-05]
[1778882282560,54.31,78931.35,0.0,-1.0,0.0,1e-05]
[1778882282507,54.31,78932.02,0.0,-1.0,0.0,1e-05]
[1778882282930,54.31,78932.02,0.0,-1.0,0.0,1e-05]
[1778882283058,54.31,78932.02,0.0,-1.0,0.0,1e-05]
[1778882289874,54.31,78930.88,0.0,-1.0,0.0,1e-05]
[1778882293510,54.31,78931.9,0.0,-1.0,0.0,1e-05]
[1778882293560,54.31,78931.9,0.0,-1.0,0.0,1e-05]
[1778882293552,54.31,78931.92,0.0,-1.0,0.0,1e-05]
[1778882294130,54.31,78931.92,0.0,-1.0,0.0,1e-05]
[1778882294308,54.31,78931.92,0.0,-1.0,0.0,1e-05]
[1778882294409,54.31,78932.07,0.0,-1.0,0.0,1e-05]
[1778882294910,54.31,78933.56,0.0,-1.0,0.0,1e-05]
[1778882298937,54.31,78932.44,0.0,-1.0,0.0,1e-05]
[1778882300401,54.31,78932.44,0.0,-1.0,0.0,1e-05]
[1778882300561,54.31,78932.44,0.0,-1.0,0.0,1e-05]
[1778882300411,54.31,78931.37,0.0,-1.0,0.0,1e-05]
[1778882304979,54.31,78933.94,0.0,-1.0,0.0,1e-05]
[1778882305986,54.31,78943.68,0.0,-1.0,0.0,1e-05]
[1778882306993,54.31,78949.28,0.0,-1.0,0.0,1e-05]
[1778882309007,54.31,78950.32,0.0,-1.0,0.0,1e-05]
[1778882309817,54.31,78950.32,0.0,-1.0,0.0,1e-05]
[1778882310061,54.31,78950.32,0.0,-1.0,0.0,1e-05]
[1778882310335,54.31,78950.32,0.0,-1.0,0.0,1e-05]
[1778882310560,54.31,78950.32,0.0,-1.0,0.0,1e-05]
[1778882310410,54.31,78950.32,0.0,-1.0,0.0,1e-05]
[1778882311021,54.31,78950.53,0.0,-1.0,0.0,1e-05]
[1778882316056,54.31,78953.0,0.0,-1.0,0.0,1e-05]
[1778882319077,54.31,78954.49,0.0,-1.0,0.0,1e-05]
[1778882320084,54.31,78957.02,0.0,-1.0,0.0,1e-05]
[1778882321091,54.31,78961.83,0.0,-1.0,0.0,1e-05]
[1778882322098,54.31,78963.47,0.0,-1.0,0.0,1e-05]
[1778882323105,54.31,78971.71,0.0,-1.0,0.0,1e-05]
[1778882324112,54.31,78984.54,0.0,-1.0,0.0,1e-05]
[1778882325119,54.31,78987.06,0.0,-1.0,0.0,1e-05]
[1778882327133,54.31,78984.45,0.0,-1.0,0.0,1e-05]
[1778882328140,54.31,78983.08,0.0,-1.0,0.0,1e-05]
[1778882331528,54.31,78983.14,0.0,-1.0,0.0,1e-05]
[1778882331571,54.31,78983.14,0.0,-1.0,0.0,1e-05]
[1778882331535,54.31,78983.29,0.0,-1.0,0.0,1e-05]
[1778882332107,54.31,78983.29,0.0,-1.0,0.0,1e-05]
[1778882332309,54.31,78983.29,0.0,-1.0,0.0,1e-05]
[1778882332410,54.31,78983.17,0.0,-1.0,0.0,1e-05]
[1778882335189,54.31,78979.89,0.0,-1.0,0.0,1e-05]
[1778882337619,54.31,78979.07,0.0,-1.0,0.0,1e-05]
[1778882337807,54.31,78979.13,0.0,-1.0,0.0,1e-05]
[1778882338236,54.31,78979.13,0.0,-1.0,0.0,1e-05]
[1778882338311,54.31,78979.13,0.0,-1.0,0.0,1e-05]
[1778882338412,54.31,78976.74,0.0,-1.0,0.0,1e-05]
[1778882339217,54.31,78974.99,0.0,-1.0,0.0,1e-05]
[1778882342238,54.31,78972.82,0.0,-1.0,0.0,1e-05]
[1778882343238,54.31,78972.82,0.0,-1.0,0.0,1e-05]
[1778882343311,54.31,78972.82,0.0,-1.0,0.0,1e-05]
[1778882343380,54.31,78972.4,0.0,-1.0,0.0,1e-05]
[1778882343866,54.31,78972.4,0.0,-1.0,0.0,1e-05]
[1778882344058,54.31,78972.4,0.0,-1.0,0.0,1e-05]
[1778882345259,54.31,78970.82,0.0,-1.0,0.0,1e-05]
[1778882348282,54.31,78963.56,0.0,-1.0,0.0,1e-05]
[1778882349287,54.31,78955.14,0.0,-1.0,0.0,1e-05]
[1778882349830,54.31,78955.14,0.0,-1.0,0.0,1e-05]
[1778882350059,54.31,78955.14,0.0,-1.0,0.0,1e-05]
[1778882350294,54.31,78952.71,0.0,-1.0,0.0,1e-05]
[1778882351054,54.31,78952.71,0.0,-1.0,0.0,1e-05]
[1778882351312,54.31,78952.71,0.0,-1.0,0.0,1e-05]
[1778882351329,54.31,78951.41,0.0,-1.0,0.0,1e-05]
[1778882356336,54.31,78950.16,0.0,-1.0,0.0,1e-05]
[1778882356737,54.31,78950.16,0.0,-1.0,0.0,1e-05]
[1778882356809,54.31,78950.16,0.0,-1.0,0.0,1e-05]
[1778882357543,54.31,78950.16,0.0,-1.0,0.0,1e-05]
[1778882357559,54.31,78950.16,0.0,-1.0,0.0,1e-05]
[1778882357644,54.31,78950.16,0.0,-1.0,0.0,1e-05]
[1778882361372,54.31,78943.85,0.0,-1.0,0.0,1e-05]
[1778882362082,54.31,78943.85,0.0,-1.0,0.0,1e-05]
[1778882362308,54.31,78943.85,0.0,-1.0,0.0,1e-05]
[1778882362379,54.31,78938.69,0.0,-1.0,0.0,1e-05]
[1778882363386,54.31,78937.72,0.0,-1.0,0.0,1e-05]
[1778882363763,54.31,78937.72,0.0,-1.0,0.0,1e-05]
[1778882363808,54.31,78937.72,0.0,-1.0,0.0,1e-05]
[1778882367414,54.31,78934.37,0.0,-1.0,0.0,1e-05]
[1778882368421,54.31,78932.46,0.0,-1.0,0.0,1e-05]
[1778882370175,54.31,78931.96,0.0,-1.0,0.0,1e-05]
[1778882370308,54.31,78931.96,0.0,-1.0,0.0,1e-05]
[1778882370435,54.31,78931.35,0.0,-1.0,0.0,1e-05]
[1778882370763,54.31,78931.35,0.0,-1.0,0.0,1e-05]
[1778882370811,54.31,78931.35,0.0,-1.0,0.0,1e-05]
[1778882372449,54.31,78931.58,0.0,-1.0,0.0,1e-05]
[1778882373456,54.31,78935.29,0.0,-1.0,0.0,1e-05]
[1778882374463,54.31,78937.26,0.0,-1.0,0.0,1e-05]
[1778882375944,54.31,78937.54,0.0,-1.0,0.0,1e-05]
[1778882376057,54.31,78937.54,0.0,-1.0,0.0,1e-05]
[1778882376477,54.31,78937.26,0.0,-1.0,0.0,1e-05]
[1778882377484,54.31,78938.42,0.0,-1.0,0.0,1e-05]
[1778882378058,54.31,78938.42,0.0,-1.0,0.0,1e-05]
[1778882378309,54.31,78938.42,0.0,-1.0,0.0,1e-05]
[1778882384533,54.31,78938.32,0.0,-1.0,0.0,1e-05]
[1778882389568,54.31,78937.66,0.0,-1.0,0.0,1e-05]
[1778882390464,54.31,78937.66,0.0,-1.0,0.0,1e-05]
[1778882390561,54.31,78937.66,0.0,-1.0,0.0,1e-05]
[1778882390597,54.31,78937.66,0.0,-1.0,0.0,1e-05]
[1778882390627,54.31,78937.74,0.0,-1.0,0.0,1e-05]
[1778882390808,54.31,78937.74,0.0,-1.0,0.0,1e-05]
[1778882397436,54.31,78937.05,0.0,-1.0,0.0,1e-05]
[1778882397547,54.31,78937.05,0.0,-1.0,0.0,1e-05]
[1778882397570,54.31,78937.05,0.0,-1.0,0.0,1e-05]
[1778882397624,54.31,78937.89,0.0,-1.0,0.0,1e-05]
[1778882400645,54.31,78936.97,0.0,-1.0,0.0,1e-05]
[1778882402659,54.31,78939.79,0.0,-1.0,0.0,1e-05]
[1778882403666,54.31,78947.99,0.0,-1.0,0.0,1e-05]
[1778882404673,54.31,78956.23,0.0,-1.0,0.0,1e-05]
[1778882404762,54.31,78956.23,0.0,-1.0,0.0,1e-05]
[1778882404808,54.31,78956.23,0.0,-1.0,0.0,1e-05]
[1778882405619,54.31,78956.23,0.0,-1.0,0.0,1e-05]
[1778882405680,54.31,78956.5,0.0,-1.0,0.0,1e-05]
[1778882405812,54.31,78956.5,0.0,-1.0,0.0,1e-05]
[1778882406687,54.31,78957.7,0.0,-1.0,0.0,1e-05]
[1778882407695,54.31,78967.44,0.0,-1.0,0.0,1e-05]
[1778882408701,54.31,78970.9,0.0,-1.0,0.0,1e-05]
[1778882409622,54.31,78970.9,0.0,-1.0,0.0,1e-05]
[1778882409807,54.31,78970.9,0.0,-1.0,0.0,1e-05]
[1778882409835,54.31,78970.98,0.0,-1.0,0.0,1e-05]
[1778882410711,54.31,78970.98,0.0,-1.0,0.0,1e-05]
[1778882410808,54.31,78970.98,0.0,-1.0,0.0,1e-05]
[1778882411722,54.31,78972.05,0.0,-1.0,0.0,1e-05]
[1778882412729,54.31,78975.62,0.0,-1.0,0.0,1e-05]
[1778882413739,54.31,78973.41,0.0,-1.0,0.0,1e-05]
[1778882415363,54.31,78973.41,0.0,-1.0,0.0,1e-05]
[1778882415562,54.31,78973.41,0.0,-1.0,0.0,1e-05]
[1778882415648,54.31,78960.45,0.0,-1.0,0.0,1e-05]
[1778882415751,54.31,78962.17,0.0,-1.0,0.0,1e-05]
[1778882417879,54.31,78962.45,0.0,-1.0,0.0,1e-05]
[1778882418057,54.31,78962.45,0.0,-1.0,0.0,1e-05]
[1778882418406,54.31,78962.45,0.0,-1.0,0.0,1e-05]
[1778882418558,54.31,78962.45,0.0,-1.0,0.0,1e-05]
[1778882418637,54.31,78959.27,0.0,-1.0,0.0,1e-05]
[1778882418772,54.31,78956.95,0.0,-1.0,0.0,1e-05]
[1778882419779,54.31,78955.6,0.0,-1.0,0.0,1e-05]
[1778882422800,54.31,78954.11,0.0,-1.0,0.0,1e-05]
[1778882424280,54.31,78954.11,0.0,-1.0,0.0,1e-05]
[1778882424309,54.31,78954.11,0.0,-1.0,0.0,1e-05]
[1778882425821,54.31,78950.98,0.0,-1.0,0.0,1e-05]
[1778882427651,54.31,78950.98,0.0,-1.0,0.0,1e-05]
[1778882427669,54.31,78949.01,0.0,-1.0,0.0,1e-05]
[1778882427835,54.31,78947.16,0.0,-1.0,0.0,1e-05]
[1778882429204,54.31,78947.16,0.0,-1.0,0.0,1e-05]
[1778882429310,54.31,78947.16,0.0,-1.0,0.0,1e-05]
[1778882429411,54.31,78944.0,0.0,-1.0,0.0,1e-05]
[1778882434104,54.31,78942.64,0.0,-1.0,0.0,1e-05]
[1778882434309,54.31,78942.64,0.0,-1.0,0.0,1e-05]
[1778882434365,54.31,78939.64,0.0,-1.0,0.0,1e-05]
[1778882436461,54.31,78939.57,0.0,-1.0,0.0,1e-05]
[1778882436505,54.31,78940.18,0.0,-1.0,0.0,1e-05]
[1778882436901,54.31,78948.62,0.0,-1.0,0.0,1e-05]
[1778882438477,54.31,78948.62,0.0,-1.0,0.0,1e-05]
[1778882438557,54.31,78948.62,0.0,-1.0,0.0,1e-05]
[1778882438563,54.31,78952.09,0.0,-1.0,0.0,1e-05]
[1778882439309,54.31,78952.09,0.0,-1.0,0.0,1e-05]
[1778882439346,54.31,78952.49,0.0,-1.0,0.0,1e-05]
[1778882441312,54.31,78952.33,0.0,-1.0,0.0,1e-05]
[1778882441380,54.31,78952.37,0.0,-1.0,0.0,1e-05]
[1778882444961,54.31,78955.9,0.0,-1.0,0.0,1e-05]
[1778882445968,54.31,78960.11,0.0,-1.0,0.0,1e-05]
[1778882447454,54.31,78960.11,0.0,-1.0,0.0,1e-05]
[1778882447559,54.31,78960.11,0.0,-1.0,0.0,1e-05]
[1778882447660,54.31,78961.2,0.0,-1.0,0.0,1e-05]
[1778882451003,54.31,78962.73,0.0,-1.0,0.0,1e-05]
[1778882456038,54.31,78963.0,0.0,-1.0,0.0,1e-05]
[1778882461590,54.31,78962.64,0.0,-1.0,0.0,1e-05]
[1778882461809,54.31,78963.11,0.0,-1.0,0.0,1e-05]
[1778882464561,54.31,78963.3,0.0,-1.0,0.0,1e-05]
[1778882464715,54.31,78963.26,0.0,-1.0,0.0,1e-05]
[1778882464808,54.31,78963.26,0.0,-1.0,0.0,1e-05]
[1778882471143,54.31,78966.88,0.0,-1.0,0.0,1e-05]
[1778882472150,54.31,78976.12,0.0,-1.0,0.0,1e-05]
[1778882473231,54.31,78976.12,0.0,-1.0,0.0,1e-05]
[1778882473310,54.31,78976.12,0.0,-1.0,0.0,1e-05]
[1778882473332,54.31,78977.11,0.0,-1.0,0.0,1e-05]
[1778882478192,54.31,78973.15,0.0,-1.0,0.0,1e-05]
[1778882479378,54.31,78973.15,0.0,-1.0,0.0,1e-05]
[1778882479561,54.31,78973.15,0.0,-1.0,0.0,1e-05]
[1778882479931,54.31,78973.45,0.0,-1.0,0.0,1e-05]
[1778882480059,54.31,78973.45,0.0,-1.0,0.0,1e-05]
[1778882480206,54.31,78973.77,0.0,-1.0,0.0,1e-05]
[1778882484727,54.31,78974.69,0.0,-1.0,0.0,1e-05]
[1778882484809,54.31,78974.78,0.0,-1.0,0.0,1e-05]
[1778882486248,54.31,78979.21,0.0,-1.0,0.0,1e-05]
[1778882487255,54.31,78980.53,0.0,-1.0,0.0,1e-05]
[1778882488262,54.31,78989.32,0.0,-1.0,0.0,1e-05]
[1778882489269,54.31,79004.16,0.0,-1.0,0.0,1e-05]
[1778882490276,54.31,79007.14,0.0,-1.0,0.0,1e-05]
[1778882491009,54.31,79007.14,0.0,-1.0,0.0,1e-05]
[1778882491057,54.31,79007.14,0.0,-1.0,0.0,1e-05]
[1778882491283,54.31,79005.31,0.0,-1.0,0.0,1e-05]
[1778882494980,54.31,79005.26,0.0,-1.0,0.0,1e-05]
[1778882495059,54.31,79005.26,0.0,-1.0,0.0,1e-05]
[1778882495312,54.31,79006.8,0.0,-1.0,0.0,1e-05]
[1778882499110,54.31,79005.69,0.0,-1.0,0.0,1e-05]
[1778882499313,54.31,79005.69,0.0,-1.0,0.0,1e-05]
[1778882504375,54.31,79002.71,0.0,-1.0,0.0,1e-05]
[1778882505382,54.31,78996.64,0.0,-1.0,0.0,1e-05]
[1778882505875,54.31,78996.64,0.0,-1.0,0.0,1e-05]
[1778882506067,54.31,78996.64,0.0,-1.0,0.0,1e-05]
[1778882508403,54.31,78994.17,0.0,-1.0,0.0,1e-05]
[1778882509398,54.31,78994.17,0.0,-1.0,0.0,1e-05]
[1778882509560,54.31,78994.17,0.0,-1.0,0.0,1e-05]
[1778882509661,54.31,78992.94,0.0,-1.0,0.0,1e-05]
[1778882511424,54.31,78990.37,0.0,-1.0,0.0,1e-05]
[1778882512532,54.31,78990.37,0.0,-1.0,0.0,1e-05]
[1778882512558,54.31,78990.37,0.0,-1.0,0.0,1e-05]
[1778882518473,54.31,78989.7,0.0,-1.0,0.0,1e-05]
[1778882519034,54.31,78989.7,0.0,-1.0,0.0,1e-05]
[1778882519058,54.31,78989.7,0.0,-1.0,0.0,1e-05]
[1778882519547,54.31,78989.7,0.0,-1.0,0.0,1e-05]
[1778882519562,54.31,78989.7,0.0,-1.0,0.0,1e-05]
[1778882519648,54.31,78989.62,0.0,-1.0,0.0,1e-05]
[1778882524515,54.31,78988.21,0.0,-1.0,0.0,1e-05]
[1778882525370,54.31,78988.21,0.0,-1.0,0.0,1e-05]
[1778882525560,54.31,78988.21,0.0,-1.0,0.0,1e-05]
[1778882528544,54.31,78989.84,0.0,-1.0,0.0,1e-05]
[1778882533579,54.31,78989.65,0.0,-1.0,0.0,1e-05]
[1778882537223,54.31,78989.65,0.0,-1.0,0.0,1e-05]
[1778882537308,54.31,78989.65,0.0,-1.0,0.0,1e-05]
[1778882537607,54.31,78995.88,0.0,-1.0,0.0,1e-05]
[1778882538614,54.31,79000.65,0.0,-1.0,0.0,1e-05]
[1778882539086,54.31,79000.65,0.0,-1.0,0.0,1e-05]
[1778882539320,54.31,79000.65,0.0,-1.0,0.0,1e-05]
[1778882541635,54.31,78996.85,0.0,-1.0,0.0,1e-05]
[1778882542642,54.31,78993.68,0.0,-1.0,0.0,1e-05]
[1778882542931,54.31,78993.68,0.0,-1.0,0.0,1e-05]
[1778882543057,54.31,78993.68,0.0,-1.0,0.0,1e-05]
[1778882543649,54.31,78992.19,0.0,-1.0,0.0,1e-05]
[1778882544656,54.31,78988.96,0.0,-1.0,0.0,1e-05]
[1778882547677,54.31,78986.81,0.0,-1.0,0.0,1e-05]
[1778882548084,54.31,78986.81,0.0,-1.0,0.0,1e-05]
[1778882548310,54.31,78986.81,0.0,-1.0,0.0,1e-05]
[1778882548684,54.31,78986.4,0.0,-1.0,0.0,1e-05]
[1778882549691,54.31,78988.64,0.0,-1.0,0.0,1e-05]
[1778882550698,54.31,78990.23,0.0,-1.0,0.0,1e-05]
[1778882551705,54.31,78990.71,0.0,-1.0,0.0,1e-05]
[1778882554453,54.31,78991.18,0.0,-1.0,0.0,1e-05]
[1778882554562,54.31,78991.18,0.0,-1.0,0.0,1e-05]
[1778882559761,54.31,78990.93,0.0,-1.0,0.0,1e-05]
[1778882560768,54.31,78986.13,0.0,-1.0,0.0,1e-05]
[1778882561775,54.31,78987.77,0.0,-1.0,0.0,1e-05]
[1778882562705,54.31,78987.77,0.0,-1.0,0.0,1e-05]
[1778882562808,54.31,78987.77,0.0,-1.0,0.0,1e-05]
[1778882562782,54.31,78988.97,0.0,-1.0,0.0,1e-05]
[1778882564803,54.31,78985.25,0.0,-1.0,0.0,1e-05]
[1778882565808,54.31,78979.33,0.0,-1.0,0.0,1e-05]
[1778882568829,54.31,78980.84,0.0,-1.0,0.0,1e-05]
[1778882570814,54.31,78980.84,0.0,-1.0,0.0,1e-05]
[1778882570843,54.31,78977.25,0.0,-1.0,0.0,1e-05]
[1778882571059,54.31,78977.25,0.0,-1.0,0.0,1e-05]
[1778882571850,54.31,78982.27,0.0,-1.0,0.0,1e-05]
[1778882572857,54.31,78985.45,0.0,-1.0,0.0,1e-05]
[1778882573864,54.31,78987.01,0.0,-1.0,0.0,1e-05]
[1778882575312,54.31,78987.01,0.0,-1.0,0.0,1e-05]
[1778882578899,54.31,78982.12,0.0,-1.0,0.0,1e-05]
[1778882579907,54.31,78974.52,0.0,-1.0,0.0,1e-05]
[1778882580914,54.31,78972.71,0.0,-1.0,0.0,1e-05]
[1778882582022,54.31,78972.71,0.0,-1.0,0.0,1e-05]
[1778882582058,54.31,78972.71,0.0,-1.0,0.0,1e-05]
[1778882582206,54.31,78972.71,0.0,-1.0,0.0,1e-05]
[1778882582309,54.31,78972.71,0.0,-1.0,0.0,1e-05]
[1778882582410,54.31,78973.42,0.0,-1.0,0.0,1e-05]
[1778882583935,54.31,78976.49,0.0,-1.0,0.0,1e-05]
[1778882584942,54.31,78978.05,0.0,-1.0,0.0,1e-05]
[1778882586755,54.31,78978.05,0.0,-1.0,0.0,1e-05]
[1778882586809,54.31,78978.05,0.0,-1.0,0.0,1e-05]
[1778882586792,54.31,78978.27,0.0,-1.0,0.0,1e-05]
[1778882587963,54.31,78980.19,0.0,-1.0,0.0,1e-05]
[1778882592998,54.31,78983.56,0.0,-1.0,0.0,1e-05]
[1778882594005,54.31,78989.69,0.0,-1.0,0.0,1e-05]
[1778882595521,54.31,78989.69,0.0,-1.0,0.0,1e-05]
[1778882595559,54.31,78989.69,0.0,-1.0,0.0,1e-05]
[1778882595660,54.31,78989.88,0.0,-1.0,0.0,1e-05]
[1778882601054,54.31,78990.06,0.0,-1.0,0.0,1e-05]
[1778882606089,54.31,78991.7,0.0,-1.0,0.0,1e-05]
[1778882607468,54.31,78991.7,0.0,-1.0,0.0,1e-05]
[1778882607560,54.31,78991.7,0.0,-1.0,0.0,1e-05]
[1778882607588,54.31,78991.7,0.0,-1.0,0.0,1e-05]
[1778882607808,54.31,78991.7,0.0,-1.0,0.0,1e-05]
[1778882607661,54.31,78991.7,0.0,-1.0,0.0,1e-05]
[1778882611124,54.31,78990.55,0.0,-1.0,0.0,1e-05]
[1778882614145,54.31,78992.03,0.0,-1.0,0.0,1e-05]
[1778882615152,54.31,78996.46,0.0,-1.0,0.0,1e-05]
[1778882616159,54.31,78998.12,0.0,-1.0,0.0,1e-05]
[1778882617166,54.31,78999.37,0.0,-1.0,0.0,1e-05]
[1778882620619,54.31,78999.47,0.0,-1.0,0.0,1e-05]
[1778882620808,54.31,78999.47,0.0,-1.0,0.0,1e-05]
[1778882620905,54.31,78999.58,0.0,-1.0,0.0,1e-05]
[1778882621059,54.31,78999.58,0.0,-1.0,0.0,1e-05]
[1778882627236,54.31,78998.67,0.0,-1.0,0.0,1e-05]
[1778882630257,54.31,79001.97,0.0,-1.0,0.0,1e-05]
[1778882631264,54.31,79003.25,0.0,-1.0,0.0,1e-05]
[1778882633790,54.31,79003.48,0.0,-1.0,0.0,1e-05]
[1778882633808,54.31,79003.48,0.0,-1.0,0.0,1e-05]
[1778882633902,54.31,79003.48,0.0,-1.0,0.0,1e-05]
[1778882633837,54.31,79003.64,0.0,-1.0,0.0,1e-05]
[1778882634061,54.31,79003.64,0.0,-1.0,0.0,1e-05]
[1778882641334,54.31,79003.69,0.0,-1.0,0.0,1e-05]
[1778882645895,54.31,79003.79,0.0,-1.0,0.0,1e-05]
[1778882645905,54.31,79003.79,0.0,-1.0,0.0,1e-05]
[1778882645902,54.31,79003.79,0.0,-1.0,0.0,1e-05]
[1778882646060,54.31,79003.79,0.0,-1.0,0.0,1e-05]
[1778882651407,54.31,79004.2,0.0,-1.0,0.0,1e-05]
[1778882652415,54.31,79005.45,0.0,-1.0,0.0,1e-05]
[1778882654429,54.31,79007.75,0.0,-1.0,0.0,1e-05]
[1778882656695,54.31,79007.62,0.0,-1.0,0.0,1e-05]
[1778882656777,54.31,79007.62,0.0,-1.0,0.0,1e-05]
[1778882656809,54.31,79007.62,0.0,-1.0,0.0,1e-05]
[1778882656900,54.31,79007.3,0.0,-1.0,0.0,1e-05]
[1778882661478,54.31,79005.49,0.0,-1.0,0.0,1e-05]
[1778882663204,54.31,79005.57,0.0,-1.0,0.0,1e-05]
[1778882663208,54.31,79005.57,0.0,-1.0,0.0,1e-05]
[1778882663312,54.31,79005.57,0.0,-1.0,0.0,1e-05]
[1778882663492,54.31,79005.95,0.0,-1.0,0.0,1e-05]
[1778882669534,54.31,78998.0,0.0,-1.0,0.0,1e-05]
[1778882670541,54.31,78995.68,0.0,-1.0,0.0,1e-05]
[1778882671548,54.31,78995.17,0.0,-1.0,0.0,1e-05]
[1778882673901,54.31,78994.36,0.0,-1.0,0.0,1e-05]
[1778882673966,54.31,78994.36,0.0,-1.0,0.0,1e-05]
[1778882673952,54.31,78994.1,0.0,-1.0,0.0,1e-05]
[1778882674058,54.31,78994.1,0.0,-1.0,0.0,1e-05]
[1778882677590,54.31,78996.39,0.0,-1.0,0.0,1e-05]
[1778882678597,54.31,78997.68,0.0,-1.0,0.0,1e-05]
[1778882681644,54.31,78998.03,0.0,-1.0,0.0,1e-05]
[1778882681766,54.31,78998.03,0.0,-1.0,0.0,1e-05]
[1778882681810,54.31,78998.03,0.0,-1.0,0.0,1e-05]
[1778882681867,54.31,78997.55,0.0,-1.0,0.0,1e-05]
[1778882688667,54.31,78999.0,0.0,-1.0,0.0,1e-05]
[1778882691688,54.31,79007.54,0.0,-1.0,0.0,1e-05]
[1778882692695,54.31,79011.04,0.0,-1.0,0.0,1e-05]
[1778882694848,54.31,79011.49,0.0,-1.0,0.0,1e-05]
[1778882694905,54.31,79011.49,0.0,-1.0,0.0,1e-05]
[1778882694908,54.31,79011.17,0.0,-1.0,0.0,1e-05]
[1778882695059,54.31,79011.17,0.0,-1.0,0.0,1e-05]
[1778882700751,54.31,79012.4,0.0,-1.0,0.0,1e-05]
[1778882702765,54.31,79014.69,0.0,-1.0,0.0,1e-05]
[1778882703772,54.31,79015.99,0.0,-1.0,0.0,1e-05]
[1778882706121,54.31,79016.7,0.0,-1.0,0.0,1e-05]
[1778882706310,54.31,79016.7,0.0,-1.0,0.0,1e-05]
[1778882706793,54.31,79016.87,0.0,-1.0,0.0,1e-05]
[1778882712835,54.31,79017.54,0.0,-1.0,0.0,1e-05]
[1778882713842,54.31,79019.05,0.0,-1.0,0.0,1e-05]
[1778882714849,54.31,79020.24,0.0,-1.0,0.0,1e-05]
[1778882719884,54.31,79021.17,0.0,-1.0,0.0,1e-05]
[1778882720167,54.31,79021.17,0.0,-1.0,0.0,1e-05]
[1778882720307,54.31,79021.17,0.0,-1.0,0.0,1e-05]
[1778882720381,54.31,79021.17,0.0,-1.0,0.0,1e-05]
[1778882725926,54.31,79019.01,0.0,-1.0,0.0,1e-05]
[1778882730964,54.31,79018.23,0.0,-1.0,0.0,1e-05]
[1778882731971,54.31,79016.9,0.0,-1.0,0.0,1e-05]
[1778882732978,54.31,79014.8,0.0,-1.0,0.0,1e-05]
[1778882733371,54.31,79014.8,0.0,-1.0,0.0,1e-05]
[1778882733378,54.31,79014.8,0.0,-1.0,0.0,1e-05]
[1778882733562,54.31,79014.8,0.0,-1.0,0.0,1e-05]
[1778882733985,54.31,79014.66,0.0,-1.0,0.0,1e-05]
[1778882735999,54.31,79012.63,0.0,-1.0,0.0,1e-05]
[1778882737006,54.31,79010.41,0.0,-1.0,0.0,1e-05]
[1778882738897,54.31,79009.36,0.0,-1.0,0.0,1e-05]
[1778882738944,54.31,79009.36,0.0,-1.0,0.0,1e-05]
[1778882739020,54.31,79009.93,0.0,-1.0,0.0,1e-05]
[1778882739060,54.31,79009.93,0.0,-1.0,0.0,1e-05]
[1778882740029,54.31,79011.17,0.0,-1.0,0.0,1e-05]
[1778882744056,54.31,79008.65,0.0,-1.0,0.0,1e-05]
[1778882746070,54.31,79007.32,0.0,-1.0,0.0,1e-05]
[1778882747077,54.31,79008.57,0.0,-1.0,0.0,1e-05]
[1778882748507,54.31,79008.57,0.0,-1.0,0.0,1e-05]
[1778882748561,54.31,79008.57,0.0,-1.0,0.0,1e-05]
[1778882748583,54.31,79008.57,0.0,-1.0,0.0,1e-05]
[1778882748811,54.31,79008.57,0.0,-1.0,0.0,1e-05]
[1778882748909,54.31,79008.64,0.0,-1.0,0.0,1e-05]
[1778882750098,54.31,79007.02,0.0,-1.0,0.0,1e-05]
[1778882755133,54.31,79008.0,0.0,-1.0,0.0,1e-05]
[1778882756796,54.31,79008.0,0.0,-1.0,0.0,1e-05]
[1778882756809,54.31,79008.0,0.0,-1.0,0.0,1e-05]
[1778882756846,54.31,79008.0,0.0,-1.0,0.0,1e-05]
[1778882756897,54.31,79007.46,0.0,-1.0,0.0,1e-05]
[1778882757060,54.31,79007.46,0.0,-1.0,0.0,1e-05]
[1778882761175,54.31,79005.65,0.0,-1.0,0.0,1e-05]
[1778882763189,54.31,79007.09,0.0,-1.0,0.0,1e-05]
[1778882766168,54.31,79007.26,0.0,-1.0,0.0,1e-05]
[1778882766218,54.31,79007.26,0.0,-1.0,0.0,1e-05]
[1778882766308,54.31,79007.26,0.0,-1.0,0.0,1e-05]
[1778882766370,54.31,79007.16,0.0,-1.0,0.0,1e-05]
[1778882772252,54.31,79007.09,0.0,-1.0,0.0,1e-05]
[1778882774266,54.31,79010.08,0.0,-1.0,0.0,1e-05]
[1778882776186,54.31,79010.35,0.0,-1.0,0.0,1e-05]
[1778882776264,54.31,79010.35,0.0,-1.0,0.0,1e-05]
[1778882776310,54.31,79010.35,0.0,-1.0,0.0,1e-05]
[1778882776410,54.31,79010.27,0.0,-1.0,0.0,1e-05]
[1778882782322,54.31,79011.12,0.0,-1.0,0.0,1e-05]
[1778882783329,54.31,79012.42,0.0,-1.0,0.0,1e-05]
[1778882784336,54.31,79015.77,0.0,-1.0,0.0,1e-05]
[1778882788364,54.31,79012.44,0.0,-1.0,0.0,1e-05]
[1778882791863,54.31,79011.59,0.0,-1.0,0.0,1e-05]
[1778882792060,54.31,79011.59,0.0,-1.0,0.0,1e-05]
[1778882792066,54.31,79011.59,0.0,-1.0,0.0,1e-05]
[1778882792083,54.31,79011.62,0.0,-1.0,0.0,1e-05]
[1778882792308,54.31,79011.62,0.0,-1.0,0.0,1e-05]
[1778882793399,54.31,79010.24,0.0,-1.0,0.0,1e-05]
[1778882794406,54.31,79007.34,0.0,-1.0,0.0,1e-05]
[1778882795413,54.31,79009.22,0.0,-1.0,0.0,1e-05]
[1778882799288,54.31,79008.38,0.0,-1.0,0.0,1e-05]
[1778882799312,54.31,79008.38,0.0,-1.0,0.0,1e-05]
[1778882799438,54.31,79008.38,0.0,-1.0,0.0,1e-05]
[1778882799560,54.31,79008.38,0.0,-1.0,0.0,1e-05]
[1778882799660,54.31,79008.38,0.0,-1.0,0.0,1e-05]
[1778882801455,54.31,79005.92,0.0,-1.0,0.0,1e-05]
[1778882802462,54.31,79007.72,0.0,-1.0,0.0,1e-05]
[1778882806921,54.31,79007.8,0.0,-1.0,0.0,1e-05]
[1778882806982,54.31,79007.8,0.0,-1.0,0.0,1e-05]
[1778882807064,54.31,79007.8,0.0,-1.0,0.0,1e-05]
[1778882807083,54.31,79008.0,0.0,-1.0,0.0,1e-05]
[1778882807497,54.31,79003.69,0.0,-1.0,0.0,1e-05]
[1778882812532,54.31,79004.62,0.0,-1.0,0.0,1e-05]
[1778882817567,54.31,79004.92,0.0,-1.0,0.0,1e-05]
[1778882818574,54.31,79006.0,0.0,-1.0,0.0,1e-05]
[1778882822602,54.31,79004.75,0.0,-1.0,0.0,1e-05]
[1778882824909,54.31,79005.01,0.0,-1.0,0.0,1e-05]
[1778882825058,54.31,79005.01,0.0,-1.0,0.0,1e-05]
[1778882825092,54.31,79005.01,0.0,-1.0,0.0,1e-05]
[1778882825079,54.31,79005.08,0.0,-1.0,0.0,1e-05]
[1778882825311,54.31,79005.08,0.0,-1.0,0.0,1e-05]
[1778882826630,54.31,79006.31,0.0,-1.0,0.0,1e-05]
[1778882828644,54.31,79007.38,0.0,-1.0,0.0,1e-05]
[1778882832672,54.31,79008.54,0.0,-1.0,0.0,1e-05]
[1778882834901,54.31,79009.1,0.0,-1.0,0.0,1e-05]
[1778882835049,54.31,79009.1,0.0,-1.0,0.0,1e-05]
[1778882835068,54.31,79009.1,0.0,-1.0,0.0,1e-05]
[1778882835061,54.31,79009.1,0.0,-1.0,0.0,1e-05]
[1778882840779,54.31,79010.1,0.0,-1.0,0.0,1e-05]
[1778882843287,54.31,79010.79,0.0,-1.0,0.0,1e-05]
[1778882843312,54.31,79010.79,0.0,-1.0,0.0,1e-05]
[1778882843536,54.31,79010.79,0.0,-1.0,0.0,1e-05]
[1778882843562,54.31,79010.79,0.0,-1.0,0.0,1e-05]
[1778882843800,54.31,79010.42,0.0,-1.0,0.0,1e-05]
[1778882849842,54.31,79011.6,0.0,-1.0,0.0,1e-05]
[1778882853147,54.31,79011.6,0.0,-1.0,0.0,1e-05]
[1778882852866,54.31,79011.5,0.0,-1.0,0.0,1e-05]
[1778882853314,54.31,79011.5,0.0,-1.0,0.0,1e-05]
[1778882853560,54.31,79011.5,0.0,-1.0,0.0,1e-05]
[1778882853809,54.31,79011.5,0.0,-1.0,0.0,1e-05]
[1778882853870,54.31,79013.87,0.0,-1.0,0.0,1e-05]
[1778882858905,54.31,79013.97,0.0,-1.0,0.0,1e-05]
[1778882860919,54.31,79012.68,0.0,-1.0,0.0,1e-05]
[1778882865954,54.31,79012.88,0.0,-1.0,0.0,1e-05]
[1778882870990,54.31,79012.84,0.0,-1.0,0.0,1e-05]
[1778882874230,54.31,79012.65,0.0,-1.0,0.0,1e-05]
[1778882874309,54.31,79012.65,0.0,-1.0,0.0,1e-05]
[1778882874367,54.31,79012.65,0.0,-1.0,0.0,1e-05]
[1778882874563,54.31,79012.65,0.0,-1.0,0.0,1e-05]
[1778882875023,54.31,79012.62,0.0,-1.0,0.0,1e-05]
[1778882880058,54.31,79012.0,0.0,-1.0,0.0,1e-05]
[1778882882072,54.31,79015.08,0.0,-1.0,0.0,1e-05]
[1778882882893,54.31,79015.08,0.0,-1.0,0.0,1e-05]
[1778882883059,54.31,79015.08,0.0,-1.0,0.0,1e-05]
[1778882883083,54.31,79015.08,0.0,-1.0,0.0,1e-05]
[1778882883146,54.31,79015.86,0.0,-1.0,0.0,1e-05]
[1778882883311,54.31,79015.86,0.0,-1.0,0.0,1e-05]
[1778882890128,54.31,79015.63,0.0,-1.0,0.0,1e-05]
[1778882895837,54.31,79015.72,0.0,-1.0,0.0,1e-05]
[1778882895931,54.31,79015.72,0.0,-1.0,0.0,1e-05]
[1778882896060,54.31,79015.72,0.0,-1.0,0.0,1e-05]
[1778882896158,54.31,79015.72,0.0,-1.0,0.0,1e-05]
[1778882901205,54.31,79016.02,0.0,-1.0,0.0,1e-05]
[1778882910268,54.31,79016.34,0.0,-1.0,0.0,1e-05]
[1778882911275,54.31,79016.8,0.0,-1.0,0.0,1e-05]
[1778882916311,54.31,79016.78,0.0,-1.0,0.0,1e-05]
[1778882917318,54.31,79015.4,0.0,-1.0,0.0,1e-05]
[1778882922353,54.31,79016.91,0.0,-1.0,0.0,1e-05]
[1778882925071,54.31,79017.36,0.0,-1.0,0.0,1e-05]
[1778882925114,54.31,79017.26,0.0,-1.0,0.0,1e-05]
[1778882925307,54.31,79017.26,0.0,-1.0,0.0,1e-05]
[1778882925374,54.31,79017.58,0.0,-1.0,0.0,1e-05]
[1778882926371,54.31,79017.58,0.0,-1.0,0.0,1e-05]
[1778882926560,54.31,79017.58,0.0,-1.0,0.0,1e-05]
[1778882934442,54.31,79016.77,0.0,-1.0,0.0,1e-05]
[1778882935449,54.31,79015.72,0.0,-1.0,0.0,1e-05]
[1778882936420,54.31,79015.72,0.0,-1.0,0.0,1e-05]
[1778882936559,54.31,79015.72,0.0,-1.0,0.0,1e-05]
[1778882936737,54.31,79015.72,0.0,-1.0,0.0,1e-05]
[1778882936809,54.31,79015.72,0.0,-1.0,0.0,1e-05]
[1778882936885,54.31,79013.33,0.0,-1.0,0.0,1e-05]
[1778882942498,54.31,79013.05,0.0,-1.0,0.0,1e-05]
[1778882948540,54.31,79009.79,0.0,-1.0,0.0,1e-05]
[1778882949547,54.31,79008.25,0.0,-1.0,0.0,1e-05]
[1778882951561,54.31,79012.8,0.0,-1.0,0.0,1e-05]
[1778882953125,54.31,79012.8,0.0,-1.0,0.0,1e-05]
[1778882953183,54.31,79014.8,0.0,-1.0,0.0,1e-05]
[1778882953311,54.31,79014.8,0.0,-1.0,0.0,1e-05]
[1778882953317,54.31,79014.8,0.0,-1.0,0.0,1e-05]
[1778882953562,54.31,79014.8,0.0,-1.0,0.0,1e-05]
[1778882953575,54.31,79014.87,0.0,-1.0,0.0,1e-05]
[1778882955589,54.31,79016.08,0.0,-1.0,0.0,1e-05]
[1778882960624,54.31,79016.92,0.0,-1.0,0.0,1e-05]
[1778882965659,54.31,79016.83,0.0,-1.0,0.0,1e-05]
[1778882967734,54.31,79016.83,0.0,-1.0,0.0,1e-05]
[1778882967808,54.31,79016.83,0.0,-1.0,0.0,1e-05]
[1778882967964,54.31,79016.83,0.0,-1.0,0.0,1e-05]
[1778882968060,54.31,79016.83,0.0,-1.0,0.0,1e-05]
[1778882968142,54.31,79016.75,0.0,-1.0,0.0,1e-05]
[1778882972708,54.31,79016.82,0.0,-1.0,0.0,1e-05]
[1778882977743,54.31,79016.92,0.0,-1.0,0.0,1e-05]
[1778882982728,54.31,79016.73,0.0,-1.0,0.0,1e-05]
[1778882982805,54.31,79016.73,0.0,-1.0,0.0,1e-05]
[1778882982807,54.31,79016.73,0.0,-1.0,0.0,1e-05]
[1778882983059,54.31,79016.73,0.0,-1.0,0.0,1e-05]
[1778882983063,54.31,79016.61,0.0,-1.0,0.0,1e-05]
[1778882988820,54.31,79016.33,0.0,-1.0,0.0,1e-05]
[1778882989657,54.31,79016.33,0.0,-1.0,0.0,1e-05]
[1778882989703,54.31,79016.33,0.0,-1.0,0.0,1e-05]
[1778882989807,54.31,79016.33,0.0,-1.0,0.0,1e-05]
[1778882989827,54.31,79017.24,0.0,-1.0,0.0,1e-05]
[1778882994866,54.31,79016.73,0.0,-1.0,0.0,1e-05]
[1778882999901,54.31,79016.78,0.0,-1.0,0.0,1e-05]
[1778883005943,54.31,79016.39,0.0,-1.0,0.0,1e-05]
[1778883010979,54.31,79016.29,0.0,-1.0,0.0,1e-05]
[1778883017021,54.31,79022.72,0.0,-1.0,0.0,1e-05]
[1778883018028,54.31,79028.54,0.0,-1.0,0.0,1e-05]
[1778883019035,54.31,79029.77,0.0,-1.0,0.0,1e-05]
[1778883020043,54.31,79030.96,0.0,-1.0,0.0,1e-05]
[1778883022058,54.31,79033.94,0.0,-1.0,0.0,1e-05]
[1778883023434,54.31,79034.41,0.0,-1.0,0.0,1e-05]
[1778883023559,54.31,79034.41,0.0,-1.0,0.0,1e-05]
[1778883023872,54.31,79034.41,0.0,-1.0,0.0,1e-05]
[1778883024060,54.31,79034.41,0.0,-1.0,0.0,1e-05]
[1778883024072,54.31,79035.5,0.0,-1.0,0.0,1e-05]
[1778883030114,54.31,79035.46,0.0,-1.0,0.0,1e-05]
[1778883031121,54.31,79044.12,0.0,-1.0,0.0,1e-05]
[1778883032128,54.31,79045.9,0.0,-1.0,0.0,1e-05]
[1778883033218,54.31,79045.9,0.0,-1.0,0.0,1e-05]
[1778883033310,54.31,79045.9,0.0,-1.0,0.0,1e-05]
[1778883033319,54.31,79045.87,0.0,-1.0,0.0,1e-05]
[1778883033420,54.31,79045.87,0.0,-1.0,0.0,1e-05]
[1778883033562,54.31,79045.87,0.0,-1.0,0.0,1e-05]
[1778883035149,54.31,79039.38,0.0,-1.0,0.0,1e-05]
[1778883036156,54.31,79032.93,0.0,-1.0,0.0,1e-05]
[1778883037995,54.31,79032.97,0.0,-1.0,0.0,1e-05]
[1778883038057,54.31,79032.97,0.0,-1.0,0.0,1e-05]
[1778883038170,54.31,79032.69,0.0,-1.0,0.0,1e-05]
[1778883038814,54.31,79032.69,0.0,-1.0,0.0,1e-05]
[1778883039059,54.31,79032.69,0.0,-1.0,0.0,1e-05]
[1778883045219,54.31,79032.1,0.0,-1.0,0.0,1e-05]
[1778883048175,54.31,79032.4,0.0,-1.0,0.0,1e-05]
[1778883048308,54.31,79032.4,0.0,-1.0,0.0,1e-05]
[1778883048312,54.31,79032.4,0.0,-1.0,0.0,1e-05]
[1778883048332,54.31,79031.73,0.0,-1.0,0.0,1e-05]
[1778883048560,54.31,79031.73,0.0,-1.0,0.0,1e-05]
[1778883052270,54.31,79035.63,0.0,-1.0,0.0,1e-05]
[1778883053277,54.31,79039.22,0.0,-1.0,0.0,1e-05]
[1778883054284,54.31,79037.97,0.0,-1.0,0.0,1e-05]
[1778883055689,54.31,79038.02,0.0,-1.0,0.0,1e-05]
[1778883055807,54.31,79038.02,0.0,-1.0,0.0,1e-05]
[1778883056298,54.31,79038.29,0.0,-1.0,0.0,1e-05]
[1778883056685,54.31,79038.29,0.0,-1.0,0.0,1e-05]
[1778883056808,54.31,79038.29,0.0,-1.0,0.0,1e-05]
[1778883060326,54.31,79037.42,0.0,-1.0,0.0,1e-05]
[1778883061333,54.31,79032.84,0.0,-1.0,0.0,1e-05]
[1778883061659,54.31,79032.84,0.0,-1.0,0.0,1e-05]
[1778883061806,54.31,79032.84,0.0,-1.0,0.0,1e-05]
[1778883062244,54.31,79032.84,0.0,-1.0,0.0,1e-05]
[1778883062308,54.31,79032.84,0.0,-1.0,0.0,1e-05]
[1778883062340,54.31,79032.13,0.0,-1.0,0.0,1e-05]
[1778883064355,54.31,79029.71,0.0,-1.0,0.0,1e-05]
[1778883065362,54.31,79026.69,0.0,-1.0,0.0,1e-05]
[1778883065397,54.31,79026.69,0.0,-1.0,0.0,1e-05]
[1778883065559,54.31,79026.69,0.0,-1.0,0.0,1e-05]
[1778883065596,54.31,79026.69,0.0,-1.0,0.0,1e-05]
[1778883065809,54.31,79026.69,0.0,-1.0,0.0,1e-05]
[1778883066369,54.31,79026.12,0.0,-1.0,0.0,1e-05]
[1778883069390,54.31,79025.33,0.0,-1.0,0.0,1e-05]
[1778883071404,54.31,79026.29,0.0,-1.0,0.0,1e-05]
[1778883072460,54.31,79026.29,0.0,-1.0,0.0,1e-05]
[1778883072559,54.31,79026.29,0.0,-1.0,0.0,1e-05]
[1778883073174,54.31,79026.29,0.0,-1.0,0.0,1e-05]
[1778883073311,54.31,79026.29,0.0,-1.0,0.0,1e-05]
[1778883073352,54.31,79026.56,0.0,-1.0,0.0,1e-05]
[1778883078453,54.31,79026.48,0.0,-1.0,0.0,1e-05]
[1778883081474,54.31,79027.59,0.0,-1.0,0.0,1e-05]
[1778883083026,54.31,79027.59,0.0,-1.0,0.0,1e-05]
[1778883083058,54.31,79027.59,0.0,-1.0,0.0,1e-05]
[1778883083127,54.31,79027.62,0.0,-1.0,0.0,1e-05]
[1778883084050,54.31,79027.62,0.0,-1.0,0.0,1e-05]
[1778883084057,54.31,79027.62,0.0,-1.0,0.0,1e-05]
[1778883086509,54.31,79029.61,0.0,-1.0,0.0,1e-05]
[1778883087453,54.31,79029.61,0.0,-1.0,0.0,1e-05]
[1778883087560,54.31,79029.61,0.0,-1.0,0.0,1e-05]
[1778883087661,54.31,79036.52,0.0,-1.0,0.0,1e-05]
[1778883091544,54.31,79036.72,0.0,-1.0,0.0,1e-05]
[1778883094439,54.31,79036.58,0.0,-1.0,0.0,1e-05]
[1778883094563,54.31,79036.58,0.0,-1.0,0.0,1e-05]
[1778883094565,54.31,79037.28,0.0,-1.0,0.0,1e-05]
[1778883097586,54.31,79036.2,0.0,-1.0,0.0,1e-05]
[1778883102621,54.31,79035.98,0.0,-1.0,0.0,1e-05]
[1778883107656,54.31,79035.97,0.0,-1.0,0.0,1e-05]
[1778883112458,54.31,79035.85,0.0,-1.0,0.0,1e-05]
[1778883112559,54.31,79035.85,0.0,-1.0,0.0,1e-05]
[1778883115313,54.31,79035.99,0.0,-1.0,0.0,1e-05]
[1778883115412,54.31,79035.98,0.0,-1.0,0.0,1e-05]
[1778883121763,54.31,79036.28,0.0,-1.0,0.0,1e-05]
[1778883124261,54.31,79036.31,0.0,-1.0,0.0,1e-05]
[1778883124308,54.31,79036.31,0.0,-1.0,0.0,1e-05]
[1778883126799,54.31,79037.78,0.0,-1.0,0.0,1e-05]
[1778883131833,54.31,79039.06,0.0,-1.0,0.0,1e-05]
[1778883132840,54.31,79040.79,0.0,-1.0,0.0,1e-05]
[1778883134120,54.31,79047.56,0.0,-1.0,0.0,1e-05]
[1778883135315,54.31,79047.56,0.0,-1.0,0.0,1e-05]
[1778883135409,54.31,79050.81,0.0,-1.0,0.0,1e-05]
[1778883136868,54.31,79053.89,0.0,-1.0,0.0,1e-05]
[1778883137875,54.31,79055.12,0.0,-1.0,0.0,1e-05]
[1778883138882,54.31,79052.19,0.0,-1.0,0.0,1e-05]
[1778883140780,54.31,79051.04,0.0,-1.0,0.0,1e-05]
[1778883140808,54.31,79051.04,0.0,-1.0,0.0,1e-05]
[1778883140881,54.31,79051.04,0.0,-1.0,0.0,1e-05]
[1778883141903,54.31,79052.64,0.0,-1.0,0.0,1e-05]
[1778883146938,54.31,79052.59,0.0,-1.0,0.0,1e-05]
[1778883151973,54.31,79052.87,0.0,-1.0,0.0,1e-05]
[1778883156001,54.31,79054.17,0.0,-1.0,0.0,1e-05]
[1778883161036,54.31,79053.98,0.0,-1.0,0.0,1e-05]
[1778883162024,54.31,79053.98,0.0,-1.0,0.0,1e-05]
[1778883162058,54.31,79053.98,0.0,-1.0,0.0,1e-05]
[1778883167078,54.31,79054.63,0.0,-1.0,0.0,1e-05]
[1778883172313,54.31,79054.49,0.0,-1.0,0.0,1e-05]
[1778883174952,54.31,79054.39,0.0,-1.0,0.0,1e-05]
[1778883175060,54.31,79054.39,0.0,-1.0,0.0,1e-05]
[1778883175315,54.31,79054.39,0.0,-1.0,0.0,1e-05]
[1778883175361,54.31,79052.67,0.0,-1.0,0.0,1e-05]
[1778883176141,54.31,79050.84,0.0,-1.0,0.0,1e-05]
[1778883181180,54.31,79047.17,0.0,-1.0,0.0,1e-05]
[1778883182187,54.31,79045.51,0.0,-1.0,0.0,1e-05]
[1778883185208,54.31,79043.47,0.0,-1.0,0.0,1e-05]
[1778883187393,54.31,79043.32,0.0,-1.0,0.0,1e-05]
[1778883187526,54.31,79043.44,0.0,-1.0,0.0,1e-05]
[1778883187562,54.31,79043.44,0.0,-1.0,0.0,1e-05]
[1778883188230,54.31,79043.22,0.0,-1.0,0.0,1e-05]
[1778883193265,54.31,79036.18,0.0,-1.0,0.0,1e-05]
[1778883194272,54.31,79037.53,0.0,-1.0,0.0,1e-05]
[1778883198615,54.31,79038.58,0.0,-1.0,0.0,1e-05]
[1778883198760,54.31,79038.58,0.0,-1.0,0.0,1e-05]
[1778883198809,54.31,79038.58,0.0,-1.0,0.0,1e-05]
[1778883199307,54.31,79038.22,0.0,-1.0,0.0,1e-05]
[1778883204342,54.31,79038.22,0.0,-1.0,0.0,1e-05]
[1778883209381,54.31,79038.29,0.0,-1.0,0.0,1e-05]
[1778883211395,54.31,79038.58,0.0,-1.0,0.0,1e-05]
[1778883215554,54.31,79037.68,0.0,-1.0,0.0,1e-05]
[1778883215737,54.31,79037.68,0.0,-1.0,0.0,1e-05]
[1778883215809,54.31,79037.68,0.0,-1.0,0.0,1e-05]
[1778883216430,54.31,79037.43,0.0,-1.0,0.0,1e-05]
[1778883223479,54.31,79037.57,0.0,-1.0,0.0,1e-05]
[1778883226581,54.31,79036.8,0.0,-1.0,0.0,1e-05]
[1778883226632,54.31,79036.8,0.0,-1.0,0.0,1e-05]
[1778883226808,54.31,79036.8,0.0,-1.0,0.0,1e-05]
[1778883227507,54.31,79036.77,0.0,-1.0,0.0,1e-05]
[1778883232542,54.31,79037.39,0.0,-1.0,0.0,1e-05]
[1778883237578,54.31,79037.98,0.0,-1.0,0.0,1e-05]
[1778883243329,54.31,79037.48,0.0,-1.0,0.0,1e-05]
[1778883243506,54.31,79037.48,0.0,-1.0,0.0,1e-05]
[1778883243561,54.31,79037.48,0.0,-1.0,0.0,1e-05]
[1778883243532,54.31,79037.48,0.0,-1.0,0.0,1e-05]
[1778883248655,54.31,79037.74,0.0,-1.0,0.0,1e-05]
[1778883253690,54.31,79037.92,0.0,-1.0,0.0,1e-05]
[1778883258725,54.31,79037.98,0.0,-1.0,0.0,1e-05]
[1778883260266,54.31,79037.98,0.0,-1.0,0.0,1e-05]
[1778883260308,54.31,79037.98,0.0,-1.0,0.0,1e-05]
[1778883260493,54.31,79037.98,0.0,-1.0,0.0,1e-05]
[1778883260561,54.31,79037.98,0.0,-1.0,0.0,1e-05]
[1778883260409,54.31,79039.94,0.0,-1.0,0.0,1e-05]
[1778883260739,54.31,79039.86,0.0,-1.0,0.0,1e-05]
[1778883265032,54.31,79038.77,0.0,-1.0,0.0,1e-05]
[1778883265060,54.31,79038.77,0.0,-1.0,0.0,1e-05]
[1778883268796,54.31,79036.88,0.0,-1.0,0.0,1e-05]
[1778883272824,54.31,79036.72,0.0,-1.0,0.0,1e-05]
[1778883274839,54.31,79032.46,0.0,-1.0,0.0,1e-05]
[1778883275845,54.31,79030.01,0.0,-1.0,0.0,1e-05]
[1778883279046,54.31,79029.69,0.0,-1.0,0.0,1e-05]
[1778883279060,54.31,79029.69,0.0,-1.0,0.0,1e-05]
[1778883279157,54.31,79029.69,0.0,-1.0,0.0,1e-05]
[1778883279311,54.31,79029.69,0.0,-1.0,0.0,1e-05]
[1778883279373,54.31,79029.8,0.0,-1.0,0.0,1e-05]
[1778883280882,54.31,79028.0,0.0,-1.0,0.0,1e-05]
[1778883281889,54.31,79024.6,0.0,-1.0,0.0,1e-05]
[1778883282933,54.31,79024.6,0.0,-1.0,0.0,1e-05]
[1778883283058,54.31,79024.6,0.0,-1.0,0.0,1e-05]
[1778883285917,54.31,79029.17,0.0,-1.0,0.0,1e-05]
[1778883287342,54.31,79027.73,0.0,-1.0,0.0,1e-05]
[1778883292966,54.31,79027.21,0.0,-1.0,0.0,1e-05]
[1778883293657,54.31,79027.21,0.0,-1.0,0.0,1e-05]
[1778883293814,54.31,79027.21,0.0,-1.0,0.0,1e-05]
[1778883293899,54.31,79027.21,0.0,-1.0,0.0,1e-05]
[1778883294057,54.31,79027.21,0.0,-1.0,0.0,1e-05]
[1778883294154,54.31,79027.32,0.0,-1.0,0.0,1e-05]
[1778883300020,54.31,79027.43,0.0,-1.0,0.0,1e-05]
[1778883304046,54.31,79031.0,0.0,-1.0,0.0,1e-05]
[1778883307066,54.31,79032.7,0.0,-1.0,0.0,1e-05]
[1778883307880,54.31,79032.7,0.0,-1.0,0.0,1e-05]
[1778883308059,54.31,79032.7,0.0,-1.0,0.0,1e-05]
[1778883315122,54.31,79031.44,0.0,-1.0,0.0,1e-05]
[1778883318143,54.31,79027.66,0.0,-1.0,0.0,1e-05]
[1778883319150,54.31,79025.23,0.0,-1.0,0.0,1e-05]
[1778883322254,54.31,79024.23,0.0,-1.0,0.0,1e-05]
[1778883322308,54.31,79024.23,0.0,-1.0,0.0,1e-05]
[1778883322507,54.31,79024.23,0.0,-1.0,0.0,1e-05]
[1778883322559,54.31,79024.23,0.0,-1.0,0.0,1e-05]
[1778883322569,54.31,79024.23,0.0,-1.0,0.0,1e-05]
[1778883325193,54.31,79018.87,0.0,-1.0,0.0,1e-05]
[1778883326200,54.31,79016.87,0.0,-1.0,0.0,1e-05]
[1778883326935,54.31,79016.87,0.0,-1.0,0.0,1e-05]
[1778883327060,54.31,79016.87,0.0,-1.0,0.0,1e-05]
[1778883332242,54.31,79017.77,0.0,-1.0,0.0,1e-05]
[1778883335263,54.31,79016.14,0.0,-1.0,0.0,1e-05]
[1778883338594,54.31,79016.81,0.0,-1.0,0.0,1e-05]
[1778883338811,54.31,79016.76,0.0,-1.0,0.0,1e-05]
[1778883338952,54.31,79016.76,0.0,-1.0,0.0,1e-05]
[1778883339058,54.31,79016.76,0.0,-1.0,0.0,1e-05]
[1778883339291,54.31,79016.8,0.0,-1.0,0.0,1e-05]
[1778883345333,54.31,79015.77,0.0,-1.0,0.0,1e-05]
[1778883349670,54.31,79014.98,0.0,-1.0,0.0,1e-05]
[1778883349808,54.31,79015.48,0.0,-1.0,0.0,1e-05]
[1778883350368,54.31,79019.72,0.0,-1.0,0.0,1e-05]
[1778883357417,54.31,79020.11,0.0,-1.0,0.0,1e-05]
[1778883361445,54.31,79022.97,0.0,-1.0,0.0,1e-05]
[1778883363459,54.31,79024.64,0.0,-1.0,0.0,1e-05]
[1778883365045,54.31,79024.19,0.0,-1.0,0.0,1e-05]
[1778883365058,54.31,79024.19,0.0,-1.0,0.0,1e-05]
[1778883365432,54.31,79024.19,0.0,-1.0,0.0,1e-05]
[1778883365565,54.31,79024.19,0.0,-1.0,0.0,1e-05]
[1778883365650,54.31,79024.78,0.0,-1.0,0.0,1e-05]
[1778883374536,54.31,79023.61,0.0,-1.0,0.0,1e-05]
[1778883375952,54.31,79023.5,0.0,-1.0,0.0,1e-05]
[1778883376058,54.31,79023.5,0.0,-1.0,0.0,1e-05]
[1778883382592,54.31,79023.27,0.0,-1.0,0.0,1e-05]
[1778883386298,54.31,79022.53,0.0,-1.0,0.0,1e-05]
[1778883386308,54.31,79022.53,0.0,-1.0,0.0,1e-05]
[1778883386716,54.31,79022.53,0.0,-1.0,0.0,1e-05]
[1778883386810,54.31,79022.53,0.0,-1.0,0.0,1e-05]
[1778883387627,54.31,79020.47,0.0,-1.0,0.0,1e-05]
[1778883388634,54.31,79018.3,0.0,-1.0,0.0,1e-05]
[1778883390976,54.31,79018.1,0.0,-1.0,0.0,1e-05]
[1778883391066,54.31,79018.1,0.0,-1.0,0.0,1e-05]
[1778883391655,54.31,79017.84,0.0,-1.0,0.0,1e-05]
[1778883395683,54.31,79014.54,0.0,-1.0,0.0,1e-05]
[1778883397418,54.31,79013.68,0.0,-1.0,0.0,1e-05]
[1778883397560,54.31,79013.68,0.0,-1.0,0.0,1e-05]
[1778883397611,54.31,79013.68,0.0,-1.0,0.0,1e-05]
[1778883397698,54.31,79013.01,0.0,-1.0,0.0,1e-05]
[1778883397809,54.31,79013.01,0.0,-1.0,0.0,1e-05]
[1778883401726,54.31,79011.74,0.0,-1.0,0.0,1e-05]
[1778883403740,54.31,79009.78,0.0,-1.0,0.0,1e-05]
[1778883408776,54.31,79010.43,0.0,-1.0,0.0,1e-05]
[1778883414818,54.31,79010.86,0.0,-1.0,0.0,1e-05]
[1778883418676,54.31,79011.15,0.0,-1.0,0.0,1e-05]
[1778883418809,54.31,79010.96,0.0,-1.0,0.0,1e-05]
[1778883425296,54.31,79012.96,0.0,-1.0,0.0,1e-05]
[1778883425316,54.31,79012.96,0.0,-1.0,0.0,1e-05]
[1778883425754,54.31,79012.96,0.0,-1.0,0.0,1e-05]
[1778883425810,54.31,79013.56,0.0,-1.0,0.0,1e-05]
[1778883425897,54.31,79013.78,0.0,-1.0,0.0,1e-05]
[1778883432946,54.31,79012.87,0.0,-1.0,0.0,1e-05]
[1778883436086,54.31,79012.23,0.0,-1.0,0.0,1e-05]
[1778883436310,54.31,79012.23,0.0,-1.0,0.0,1e-05]
[1778883442009,54.31,79011.78,0.0,-1.0,0.0,1e-05]
[1778883446750,54.31,79012.66,0.0,-1.0,0.0,1e-05]
[1778883446808,54.31,79013.05,0.0,-1.0,0.0,1e-05]
[1778883447399,54.31,79013.05,0.0,-1.0,0.0,1e-05]
[1778883447560,54.31,79013.05,0.0,-1.0,0.0,1e-05]
[1778883447662,54.31,79013.14,0.0,-1.0,0.0,1e-05]
[1778883451072,54.31,79013.08,0.0,-1.0,0.0,1e-05]
[1778883456107,54.31,79012.91,0.0,-1.0,0.0,1e-05]
[1778883460135,54.31,79016.63,0.0,-1.0,0.0,1e-05]
[1778883461142,54.31,79017.83,0.0,-1.0,0.0,1e-05]
[1778883464793,54.31,79017.68,0.0,-1.0,0.0,1e-05]
[1778883464812,54.31,79017.68,0.0,-1.0,0.0,1e-05]
[1778883468192,54.31,79019.1,0.0,-1.0,0.0,1e-05]
[1778883469198,54.31,79020.46,0.0,-1.0,0.0,1e-05]
[1778883474233,54.31,79019.09,0.0,-1.0,0.0,1e-05]
[1778883477370,54.31,79019.21,0.0,-1.0,0.0,1e-05]
[1778883477445,54.31,79019.21,0.0,-1.0,0.0,1e-05]
[1778883477564,54.31,79019.21,0.0,-1.0,0.0,1e-05]
[1778883477664,54.31,79018.8,0.0,-1.0,0.0,1e-05]
[1778883483296,54.31,79019.33,0.0,-1.0,0.0,1e-05]
[1778883485310,54.31,79020.98,0.0,-1.0,0.0,1e-05]
[1778883486317,54.31,79023.59,0.0,-1.0,0.0,1e-05]
[1778883487324,54.31,79025.03,0.0,-1.0,0.0,1e-05]
[1778883488565,54.31,79025.03,0.0,-1.0,0.0,1e-05]
[1778883488810,54.31,79025.03,0.0,-1.0,0.0,1e-05]
[1778883489338,54.31,79026.78,0.0,-1.0,0.0,1e-05]
[1778883490345,54.31,79028.19,0.0,-1.0,0.0,1e-05]
[1778883490995,54.31,79028.19,0.0,-1.0,0.0,1e-05]
[1778883491063,54.31,79028.19,0.0,-1.0,0.0,1e-05]
[1778883491352,54.31,79028.22,0.0,-1.0,0.0,1e-05]
[1778883492359,54.31,79026.21,0.0,-1.0,0.0,1e-05]
[1778883493366,54.31,79027.34,0.0,-1.0,0.0,1e-05]
[1778883496073,54.31,79028.37,0.0,-1.0,0.0,1e-05]
[1778883496311,54.31,79028.37,0.0,-1.0,0.0,1e-05]
[1778883501422,54.31,79029.02,0.0,-1.0,0.0,1e-05]
[1778883504443,54.31,79033.13,0.0,-1.0,0.0,1e-05]
[1778883507418,54.31,79032.87,0.0,-1.0,0.0,1e-05]
[1778883507561,54.31,79032.87,0.0,-1.0,0.0,1e-05]
[1778883508138,54.31,79032.82,0.0,-1.0,0.0,1e-05]
[1778883508309,54.31,79032.82,0.0,-1.0,0.0,1e-05]
[1778883508471,54.31,79033.33,0.0,-1.0,0.0,1e-05]
[1778883511492,54.31,79032.77,0.0,-1.0,0.0,1e-05]
[1778883516527,54.31,79032.21,0.0,-1.0,0.0,1e-05]
[1778883517867,54.31,79032.21,0.0,-1.0,0.0,1e-05]
[1778883518059,54.31,79032.76,0.0,-1.0,0.0,1e-05]
[1778883523576,54.31,79033.44,0.0,-1.0,0.0,1e-05]
[1778883528989,54.31,79033.12,0.0,-1.0,0.0,1e-05]
[1778883529063,54.31,79033.12,0.0,-1.0,0.0,1e-05]
[1778883529622,54.31,79033.6,0.0,-1.0,0.0,1e-05]
[1778883532768,54.31,79032.93,0.0,-1.0,0.0,1e-05]
[1778883532809,54.31,79032.93,0.0,-1.0,0.0,1e-05]
[1778883535664,54.31,79030.73,0.0,-1.0,0.0,1e-05]
[1778883536671,54.31,79027.24,0.0,-1.0,0.0,1e-05]
[1778883537678,54.31,79023.19,0.0,-1.0,0.0,1e-05]
[1778883538925,54.31,79022.24,0.0,-1.0,0.0,1e-05]
[1778883539059,54.31,79022.24,0.0,-1.0,0.0,1e-05]
[1778883540051,54.31,79022.24,0.0,-1.0,0.0,1e-05]
[1778883540060,54.31,79022.24,0.0,-1.0,0.0,1e-05]
[1778883540152,54.31,79022.24,0.0,-1.0,0.0,1e-05]
[1778883545734,54.31,79022.88,0.0,-1.0,0.0,1e-05]
[1778883550769,54.31,79022.28,0.0,-1.0,0.0,1e-05]
[1778883555805,54.31,79022.49,0.0,-1.0,0.0,1e-05]
[1778883558485,54.31,79022.63,0.0,-1.0,0.0,1e-05]
[1778883558562,54.31,79022.63,0.0,-1.0,0.0,1e-05]
[1778883563861,54.31,79022.2,0.0,-1.0,0.0,1e-05]
[1778883565875,54.31,79021.07,0.0,-1.0,0.0,1e-05]
[1778883566882,54.31,79019.92,0.0,-1.0,0.0,1e-05]
[1778883567175,54.31,79019.92,0.0,-1.0,0.0,1e-05]
[1778883567317,54.31,79019.92,0.0,-1.0,0.0,1e-05]
[1778883567889,54.31,79017.19,0.0,-1.0,0.0,1e-05]
[1778883568976,54.31,79017.15,0.0,-1.0,0.0,1e-05]
[1778883569061,54.31,79017.15,0.0,-1.0,0.0,1e-05]
[1778883569903,54.31,79016.98,0.0,-1.0,0.0,1e-05]
[1778883571917,54.31,79014.86,0.0,-1.0,0.0,1e-05]
[1778883572109,54.31,79014.86,0.0,-1.0,0.0,1e-05]
[1778883572311,54.31,79014.86,0.0,-1.0,0.0,1e-05]
[1778883577959,54.31,79013.98,0.0,-1.0,0.0,1e-05]
[1778883582994,54.31,79012.99,0.0,-1.0,0.0,1e-05]
[1778883584026,54.31,79012.99,0.0,-1.0,0.0,1e-05]
[1778883584059,54.31,79012.99,0.0,-1.0,0.0,1e-05]
[1778883584715,54.31,79012.99,0.0,-1.0,0.0,1e-05]
[1778883584811,54.31,79012.99,0.0,-1.0,0.0,1e-05]
[1778883584812,54.31,79012.89,0.0,-1.0,0.0,1e-05]
[1778883588029,54.31,79011.46,0.0,-1.0,0.0,1e-05]
[1778883590658,54.31,79011.12,0.0,-1.0,0.0,1e-05]
[1778883590809,54.31,79011.12,0.0,-1.0,0.0,1e-05]
[1778883596085,54.31,79010.05,0.0,-1.0,0.0,1e-05]
[1778883601120,54.31,79010.05,0.0,-1.0,0.0,1e-05]
[1778883606164,54.31,79009.61,0.0,-1.0,0.0,1e-05]
[1778883613930,54.31,79009.9,0.0,-1.0,0.0,1e-05]
[1778883613213,54.31,79007.92,0.0,-1.0,0.0,1e-05]
[1778883614058,54.31,79007.92,0.0,-1.0,0.0,1e-05]
[1778883614748,54.31,79007.92,0.0,-1.0,0.0,1e-05]
[1778883614811,54.31,79007.92,0.0,-1.0,0.0,1e-05]
[1778883614906,54.31,79007.68,0.0,-1.0,0.0,1e-05]
[1778883620262,54.31,79007.93,0.0,-1.0,0.0,1e-05]
[1778883623283,54.31,79006.72,0.0,-1.0,0.0,1e-05]
[1778883625908,54.31,79006.69,0.0,-1.0,0.0,1e-05]
[1778883626059,54.31,79006.69,0.0,-1.0,0.0,1e-05]
[1778883628318,54.31,79003.05,0.0,-1.0,0.0,1e-05]
[1778883629325,54.31,78998.69,0.0,-1.0,0.0,1e-05]
[1778883630704,54.31,78998.69,0.0,-1.0,0.0,1e-05]
[1778883630809,54.31,78998.69,0.0,-1.0,0.0,1e-05]
[1778883630895,54.31,78996.94,0.0,-1.0,0.0,1e-05]
[1778883631339,54.31,78996.9,0.0,-1.0,0.0,1e-05]
[1778883632068,54.31,78996.9,0.0,-1.0,0.0,1e-05]
[1778883632311,54.31,78996.9,0.0,-1.0,0.0,1e-05]
[1778883632333,54.31,78996.9,0.0,-1.0,0.0,1e-05]
[1778883635367,54.31,78995.08,0.0,-1.0,0.0,1e-05]
[1778883636374,54.31,78993.97,0.0,-1.0,0.0,1e-05]
[1778883637421,54.31,78993.97,0.0,-1.0,0.0,1e-05]
[1778883637560,54.31,78993.97,0.0,-1.0,0.0,1e-05]
[1778883637605,54.31,78991.17,0.0,-1.0,0.0,1e-05]
[1778883638388,54.31,78989.62,0.0,-1.0,0.0,1e-05]
[1778883641409,54.31,78982.64,0.0,-1.0,0.0,1e-05]
[1778883642416,54.31,78975.71,0.0,-1.0,0.0,1e-05]
[1778883643423,54.31,78970.32,0.0,-1.0,0.0,1e-05]
[1778883644430,54.31,78966.67,0.0,-1.0,0.0,1e-05]
[1778883646344,54.31,78966.57,0.0,-1.0,0.0,1e-05]
[1778883646559,54.31,78966.57,0.0,-1.0,0.0,1e-05]
[1778883647391,54.31,78966.57,0.0,-1.0,0.0,1e-05]
[1778883647558,54.31,78966.57,0.0,-1.0,0.0,1e-05]
[1778883647617,54.31,78966.6,0.0,-1.0,0.0,1e-05]
[1778883648458,54.31,78972.46,0.0,-1.0,0.0,1e-05]
[1778883649465,54.31,78979.15,0.0,-1.0,0.0,1e-05]
[1778883650472,54.31,78980.55,0.0,-1.0,0.0,1e-05]
[1778883651604,54.31,78980.55,0.0,-1.0,0.0,1e-05]
[1778883651809,54.31,78980.55,0.0,-1.0,0.0,1e-05]
[1778883651909,54.31,78983.65,0.0,-1.0,0.0,1e-05]
[1778883653493,54.31,78984.99,0.0,-1.0,0.0,1e-05]
[1778883658195,54.31,78984.89,0.0,-1.0,0.0,1e-05]
[1778883658308,54.31,78984.89,0.0,-1.0,0.0,1e-05]
[1778883658455,54.31,78984.89,0.0,-1.0,0.0,1e-05]
[1778883658558,54.31,78984.89,0.0,-1.0,0.0,1e-05]
[1778883658659,54.31,78984.99,0.0,-1.0,0.0,1e-05]
[1778883669836,54.31,78984.52,0.0,-1.0,0.0,1e-05]
[1778883669893,54.31,78985.6,0.0,-1.0,0.0,1e-05]
[1778883670062,54.31,78985.6,0.0,-1.0,0.0,1e-05]
[1778883671620,54.31,78987.33,0.0,-1.0,0.0,1e-05]
[1778883677669,54.31,78987.29,0.0,-1.0,0.0,1e-05]
[1778883679280,54.31,78986.52,0.0,-1.0,0.0,1e-05]
[1778883679311,54.31,78986.52,0.0,-1.0,0.0,1e-05]
[1778883680911,54.31,78986.39,0.0,-1.0,0.0,1e-05]
[1778883680931,54.31,78986.39,0.0,-1.0,0.0,1e-05]
[1778883681060,54.31,78986.39,0.0,-1.0,0.0,1e-05]
[1778883687561,54.31,78986.3,0.0,-1.0,0.0,1e-05]
[1778883687732,54.31,78987.95,0.0,-1.0,0.0,1e-05]
[1778883688617,54.31,78987.95,0.0,-1.0,0.0,1e-05]
[1778883688807,54.31,78987.95,0.0,-1.0,0.0,1e-05]
[1778883688908,54.31,78992.72,0.0,-1.0,0.0,1e-05]
[1778883689746,54.31,78994.24,0.0,-1.0,0.0,1e-05]
[1778883692767,54.31,78994.59,0.0,-1.0,0.0,1e-05]
[1778883695398,54.31,78995.31,0.0,-1.0,0.0,1e-05]
[1778883695558,54.31,78995.31,0.0,-1.0,0.0,1e-05]
[1778883695788,54.31,78995.86,0.0,-1.0,0.0,1e-05]
[1778883701830,54.31,78995.07,0.0,-1.0,0.0,1e-05]
[1778883705314,54.31,78995.05,0.0,-1.0,0.0,1e-05]
[1778883710893,54.31,78995.66,0.0,-1.0,0.0,1e-05]
[1778883715929,54.31,78995.92,0.0,-1.0,0.0,1e-05]
[1778883718861,54.31,78995.46,0.0,-1.0,0.0,1e-05]
[1778883719065,54.31,78995.46,0.0,-1.0,0.0,1e-05]
[1778883718950,54.31,78995.2,0.0,-1.0,0.0,1e-05]
[1778883719957,54.31,78996.84,0.0,-1.0,0.0,1e-05]
[1778883720964,54.31,79002.15,0.0,-1.0,0.0,1e-05]
[1778883721971,54.31,79009.69,0.0,-1.0,0.0,1e-05]
[1778883722980,54.31,79014.15,0.0,-1.0,0.0,1e-05]
[1778883724167,54.31,79014.22,0.0,-1.0,0.0,1e-05]
[1778883724309,54.31,79014.22,0.0,-1.0,0.0,1e-05]
[1778883724994,54.31,79015.41,0.0,-1.0,0.0,1e-05]
[1778883726001,54.31,79018.04,0.0,-1.0,0.0,1e-05]
[1778883727008,54.31,79020.53,0.0,-1.0,0.0,1e-05]
[1778883728015,54.31,79022.77,0.0,-1.0,0.0,1e-05]
[1778883728268,54.31,79022.77,0.0,-1.0,0.0,1e-05]
[1778883728308,54.31,79022.77,0.0,-1.0,0.0,1e-05]
[1778883728951,54.31,79022.77,0.0,-1.0,0.0,1e-05]
[1778883729061,54.31,79022.77,0.0,-1.0,0.0,1e-05]
[1778883729022,54.31,79023.34,0.0,-1.0,0.0,1e-05]
[1778883734057,54.31,79025.95,0.0,-1.0,0.0,1e-05]
[1778883736071,54.31,79027.41,0.0,-1.0,0.0,1e-05]
[1778883736366,54.31,79027.41,0.0,-1.0,0.0,1e-05]
[1778883736559,54.31,79027.41,0.0,-1.0,0.0,1e-05]
[1778883737078,54.31,79027.32,0.0,-1.0,0.0,1e-05]
[1778883737232,54.31,79027.32,0.0,-1.0,0.0,1e-05]
[1778883737315,54.31,79027.32,0.0,-1.0,0.0,1e-05]
[1778883743121,54.31,79030.14,0.0,-1.0,0.0,1e-05]
[1778883746697,54.31,79031.07,0.0,-1.0,0.0,1e-05]
[1778883746809,54.31,79031.07,0.0,-1.0,0.0,1e-05]
[1778883746910,54.31,79031.15,0.0,-1.0,0.0,1e-05]
[1778883747660,54.31,79031.15,0.0,-1.0,0.0,1e-05]
[1778883747809,54.31,79031.15,0.0,-1.0,0.0,1e-05]
[1778883751176,54.31,79030.98,0.0,-1.0,0.0,1e-05]
[1778883752183,54.31,79032.6,0.0,-1.0,0.0,1e-05]
[1778883753190,54.31,79031.42,0.0,-1.0,0.0,1e-05]
[1778883754904,54.31,79031.42,0.0,-1.0,0.0,1e-05]
[1778883755060,54.31,79031.42,0.0,-1.0,0.0,1e-05]
[1778883755005,54.31,79032.22,0.0,-1.0,0.0,1e-05]
[1778883755783,54.31,79032.22,0.0,-1.0,0.0,1e-05]
[1778883755808,54.31,79032.22,0.0,-1.0,0.0,1e-05]
[1778883762253,54.31,79032.19,0.0,-1.0,0.0,1e-05]
[1778883767444,54.31,79032.74,0.0,-1.0,0.0,1e-05]
[1778883767563,54.31,79032.74,0.0,-1.0,0.0,1e-05]
[1778883767661,54.31,79032.62,0.0,-1.0,0.0,1e-05]
[1778883769252,54.31,79032.6,0.0,-1.0,0.0,1e-05]
[1778883769309,54.31,79032.6,0.0,-1.0,0.0,1e-05]
[1778883770309,54.31,79033.79,0.0,-1.0,0.0,1e-05]
[1778883775344,54.31,79033.74,0.0,-1.0,0.0,1e-05]
[1778883777208,54.31,79033.74,0.0,-1.0,0.0,1e-05]
[1778883777307,54.31,79033.1,0.0,-1.0,0.0,1e-05]
[1778883778143,54.31,79033.1,0.0,-1.0,0.0,1e-05]
[1778883778159,54.31,79033.1,0.0,-1.0,0.0,1e-05]
[1778883778309,54.31,79033.1,0.0,-1.0,0.0,1e-05]
[1778883780379,54.31,79034.38,0.0,-1.0,0.0,1e-05]
[1778883782914,54.31,79034.99,0.0,-1.0,0.0,1e-05]
[1778883783058,54.31,79034.99,0.0,-1.0,0.0,1e-05]
[1778883783468,54.31,79034.43,0.0,-1.0,0.0,1e-05]
[1778883783558,54.31,79034.43,0.0,-1.0,0.0,1e-05]
[1778883783566,54.31,79035.22,0.0,-1.0,0.0,1e-05]
[1778883785414,54.31,79029.71,0.0,-1.0,0.0,1e-05]
[1778883786798,54.31,79029.71,0.0,-1.0,0.0,1e-05]
[1778883786809,54.31,79029.71,0.0,-1.0,0.0,1e-05]
[1778883794163,54.31,79030.36,0.0,-1.0,0.0,1e-05]
[1778883794308,54.31,79030.23,0.0,-1.0,0.0,1e-05]
[1778883794875,54.31,79030.23,0.0,-1.0,0.0,1e-05]
[1778883795060,54.31,79030.23,0.0,-1.0,0.0,1e-05]
[1778883795092,54.31,79030.63,0.0,-1.0,0.0,1e-05]
[1778883795484,54.31,79032.74,0.0,-1.0,0.0,1e-05]
[1778883800520,54.31,79032.89,0.0,-1.0,0.0,1e-05]
[1778883805554,54.31,79033.13,0.0,-1.0,0.0,1e-05]
[1778883807644,54.31,79033.13,0.0,-1.0,0.0,1e-05]
[1778883807807,54.31,79033.13,0.0,-1.0,0.0,1e-05]
[1778883807827,54.31,79033.31,0.0,-1.0,0.0,1e-05]
[1778883809429,54.31,79033.31,0.0,-1.0,0.0,1e-05]
[1778883809558,54.31,79033.31,0.0,-1.0,0.0,1e-05]
[1778883811596,54.31,79033.32,0.0,-1.0,0.0,1e-05]
[1778883816631,54.31,79035.17,0.0,-1.0,0.0,1e-05]
[1778883818788,54.31,79036.02,0.0,-1.0,0.0,1e-05]
[1778883818814,54.31,79036.02,0.0,-1.0,0.0,1e-05]
[1778883818835,54.31,79035.27,0.0,-1.0,0.0,1e-05]
[1778883819746,54.31,79035.27,0.0,-1.0,0.0,1e-05]
[1778883819809,54.31,79035.27,0.0,-1.0,0.0,1e-05]
[1778883819881,54.31,79034.21,0.0,-1.0,0.0,1e-05]
[1778883825695,54.31,79034.16,0.0,-1.0,0.0,1e-05]
[1778883827709,54.31,79035.68,0.0,-1.0,0.0,1e-05]
[1778883829394,54.31,79035.64,0.0,-1.0,0.0,1e-05]
[1778883829561,54.31,79035.64,0.0,-1.0,0.0,1e-05]
[1778883829723,54.31,79035.6,0.0,-1.0,0.0,1e-05]
[1778883830589,54.31,79035.6,0.0,-1.0,0.0,1e-05]
[1778883830809,54.31,79035.6,0.0,-1.0,0.0,1e-05]
[1778883836772,54.31,79037.31,0.0,-1.0,0.0,1e-05]
[1778883837779,54.31,79041.42,0.0,-1.0,0.0,1e-05]
[1778883838786,54.31,79042.47,0.0,-1.0,0.0,1e-05]
[1778883839909,54.31,79042.47,0.0,-1.0,0.0,1e-05]
[1778883840058,54.31,79042.47,0.0,-1.0,0.0,1e-05]
[1778883840120,54.31,79041.45,0.0,-1.0,0.0,1e-05]
[1778883841821,54.31,79041.07,0.0,-1.0,0.0,1e-05]
[1778883842058,54.31,79041.07,0.0,-1.0,0.0,1e-05]
[1778883847849,54.31,79040.5,0.0,-1.0,0.0,1e-05]
[1778883848856,54.31,79043.24,0.0,-1.0,0.0,1e-05]
[1778883849405,54.31,79043.24,0.0,-1.0,0.0,1e-05]
[1778883849560,54.31,79043.24,0.0,-1.0,0.0,1e-05]
[1778883849863,54.31,79043.98,0.0,-1.0,0.0,1e-05]
[1778883850382,54.31,79043.98,0.0,-1.0,0.0,1e-05]
[1778883850560,54.31,79043.98,0.0,-1.0,0.0,1e-05]
[1778883855040,54.31,79044.54,0.0,-1.0,0.0,1e-05]
[1778883855059,54.31,79044.54,0.0,-1.0,0.0,1e-05]
[1778883855141,54.31,79043.56,0.0,-1.0,0.0,1e-05]
[1778883856003,54.31,79043.56,0.0,-1.0,0.0,1e-05]
[1778883856058,54.31,79043.56,0.0,-1.0,0.0,1e-05]
[1778883861947,54.31,79044.68,0.0,-1.0,0.0,1e-05]
[1778883865467,54.31,79044.8,0.0,-1.0,0.0,1e-05]
[1778883865562,54.31,79044.8,0.0,-1.0,0.0,1e-05]
[1778883865975,54.31,79045.03,0.0,-1.0,0.0,1e-05]
[1778883866495,54.31,79045.03,0.0,-1.0,0.0,1e-05]
[1778883866560,54.31,79045.03,0.0,-1.0,0.0,1e-05]
[1778883867989,54.31,79048.56,0.0,-1.0,0.0,1e-05]
[1778883868996,54.31,79049.91,0.0,-1.0,0.0,1e-05]
[1778883870009,54.31,79048.18,0.0,-1.0,0.0,1e-05]
[1778883871010,54.31,79047.9,0.0,-1.0,0.0,1e-05]
[1778883871965,54.31,79047.9,0.0,-1.0,0.0,1e-05]
[1778883872057,54.31,79047.9,0.0,-1.0,0.0,1e-05]
[1778883872117,54.31,79049.11,0.0,-1.0,0.0,1e-05]
[1778883873735,54.31,79049.33,0.0,-1.0,0.0,1e-05]
[1778883873808,54.31,79049.33,0.0,-1.0,0.0,1e-05]
[1778883879066,54.31,79050.09,0.0,-1.0,0.0,1e-05]
[1778883882425,54.31,79050.36,0.0,-1.0,0.0,1e-05]
[1778883882560,54.31,79050.36,0.0,-1.0,0.0,1e-05]
[1778883884773,54.31,79050.87,0.0,-1.0,0.0,1e-05]
[1778883884808,54.31,79050.87,0.0,-1.0,0.0,1e-05]
[1778883885108,54.31,79050.76,0.0,-1.0,0.0,1e-05]
[1778883890143,54.31,79050.35,0.0,-1.0,0.0,1e-05]
[1778883891150,54.31,79048.4,0.0,-1.0,0.0,1e-05]
[1778883892157,54.31,79045.67,0.0,-1.0,0.0,1e-05]
[1778883893551,54.31,79045.58,0.0,-1.0,0.0,1e-05]
[1778883893560,54.31,79045.58,0.0,-1.0,0.0,1e-05]
[1778883894171,54.31,79046.29,0.0,-1.0,0.0,1e-05]
[1778883895995,54.31,79046.29,0.0,-1.0,0.0,1e-05]
[1778883896057,54.31,79046.29,0.0,-1.0,0.0,1e-05]
[1778883901220,54.31,79045.81,0.0,-1.0,0.0,1e-05]
[1778883903234,54.31,79045.06,0.0,-1.0,0.0,1e-05]
[1778883908040,54.31,79045.61,0.0,-1.0,0.0,1e-05]
[1778883908058,54.31,79045.61,0.0,-1.0,0.0,1e-05]
[1778883908188,54.31,79045.61,0.0,-1.0,0.0,1e-05]
[1778883909457,54.31,79046.1,0.0,-1.0,0.0,1e-05]
[1778883909565,54.31,79046.1,0.0,-1.0,0.0,1e-05]
[1778883912297,54.31,79046.89,0.0,-1.0,0.0,1e-05]
[1778883913304,54.31,79048.66,0.0,-1.0,0.0,1e-05]
[1778883914313,54.31,79046.03,0.0,-1.0,0.0,1e-05]
[1778883914513,54.31,79046.03,0.0,-1.0,0.0,1e-05]
[1778883914559,54.31,79046.03,0.0,-1.0,0.0,1e-05]
[1778883915071,54.31,79046.03,0.0,-1.0,0.0,1e-05]
[1778883915313,54.31,79046.03,0.0,-1.0,0.0,1e-05]
[1778883915320,54.31,79045.69,0.0,-1.0,0.0,1e-05]
[1778883918341,54.31,79046.85,0.0,-1.0,0.0,1e-05]
[1778883919628,54.31,79047.29,0.0,-1.0,0.0,1e-05]
[1778883919809,54.31,79047.29,0.0,-1.0,0.0,1e-05]
[1778883920356,54.31,79045.08,0.0,-1.0,0.0,1e-05]
[1778883921362,54.31,79030.25,0.0,-1.0,0.0,1e-05]
[1778883922369,54.31,79033.01,0.0,-1.0,0.0,1e-05]
[1778883923312,54.31,79033.01,0.0,-1.0,0.0,1e-05]
[1778883923376,54.31,79034.94,0.0,-1.0,0.0,1e-05]
[1778883923698,54.31,79034.94,0.0,-1.0,0.0,1e-05]
[1778883923808,54.31,79034.94,0.0,-1.0,0.0,1e-05]
[1778883926397,54.31,79033.81,0.0,-1.0,0.0,1e-05]
[1778883932355,54.31,79033.62,0.0,-1.0,0.0,1e-05]
[1778883932386,54.31,79033.82,0.0,-1.0,0.0,1e-05]
[1778883933312,54.31,79033.82,0.0,-1.0,0.0,1e-05]
[1778883933356,54.31,79031.6,0.0,-1.0,0.0,1e-05]
[1778883934255,54.31,79031.6,0.0,-1.0,0.0,1e-05]
[1778883934308,54.31,79031.6,0.0,-1.0,0.0,1e-05]
[1778883939488,54.31,79030.51,0.0,-1.0,0.0,1e-05]
[1778883944523,54.31,79032.15,0.0,-1.0,0.0,1e-05]
[1778883946070,54.31,79032.15,0.0,-1.0,0.0,1e-05]
[1778883946309,54.31,79032.15,0.0,-1.0,0.0,1e-05]
[1778883947704,54.31,79031.5,0.0,-1.0,0.0,1e-05]
[1778883947811,54.31,79031.5,0.0,-1.0,0.0,1e-05]
[1778883947912,54.31,79031.53,0.0,-1.0,0.0,1e-05]
[1778883953586,54.31,79032.14,0.0,-1.0,0.0,1e-05]
[1778883957332,54.31,79029.01,0.0,-1.0,0.0,1e-05]
[1778883959302,54.31,79029.01,0.0,-1.0,0.0,1e-05]
[1778883959313,54.31,79029.01,0.0,-1.0,0.0,1e-05]
[1778883964663,54.31,79029.53,0.0,-1.0,0.0,1e-05]
[1778883967684,54.31,79027.97,0.0,-1.0,0.0,1e-05]
[1778883968692,54.31,79026.33,0.0,-1.0,0.0,1e-05]
[1778883970940,54.31,79026.58,0.0,-1.0,0.0,1e-05]
[1778883971059,54.31,79026.58,0.0,-1.0,0.0,1e-05]
[1778883973032,54.31,79026.45,0.0,-1.0,0.0,1e-05]
[1778883973058,54.31,79026.45,0.0,-1.0,0.0,1e-05]
[1778883973133,54.31,79026.1,0.0,-1.0,0.0,1e-05]
[1778883977754,54.31,79030.21,0.0,-1.0,0.0,1e-05]
[1778883978761,54.31,79033.15,0.0,-1.0,0.0,1e-05]
[1778883980226,54.31,79033.15,0.0,-1.0,0.0,1e-05]
[1778883980308,54.31,79033.15,0.0,-1.0,0.0,1e-05]
[1778883985810,54.31,79032.94,0.0,-1.0,0.0,1e-05]
[1778883991852,54.31,79033.69,0.0,-1.0,0.0,1e-05]
[1778883992859,54.31,79028.65,0.0,-1.0,0.0,1e-05]
[1778883993866,54.31,79024.65,0.0,-1.0,0.0,1e-05]
[1778883994955,54.31,79024.65,0.0,-1.0,0.0,1e-05]
[1778883995059,54.31,79024.65,0.0,-1.0,0.0,1e-05]
[1778883995880,54.31,79028.23,0.0,-1.0,0.0,1e-05]
[1778883996936,54.31,79028.23,0.0,-1.0,0.0,1e-05]
[1778883997059,54.31,79028.23,0.0,-1.0,0.0,1e-05]
[1778883997160,54.31,79028.36,0.0,-1.0,0.0,1e-05]
[1778884002929,54.31,79028.31,0.0,-1.0,0.0,1e-05]
[1778884010985,54.31,79026.83,0.0,-1.0,0.0,1e-05]
[1778884011993,54.31,79025.59,0.0,-1.0,0.0,1e-05]
[1778884014634,54.31,79025.83,0.0,-1.0,0.0,1e-05]
[1778884014809,54.31,79025.83,0.0,-1.0,0.0,1e-05]
[1778884021056,54.31,79025.41,0.0,-1.0,0.0,1e-05]
[1778884026091,54.31,79026.41,0.0,-1.0,0.0,1e-05]
[1778884031126,54.31,79026.45,0.0,-1.0,0.0,1e-05]
[1778884037168,54.31,79026.12,0.0,-1.0,0.0,1e-05]
[1778884042203,54.31,79027.89,0.0,-1.0,0.0,1e-05]
[1778884045598,54.31,79028.03,0.0,-1.0,0.0,1e-05]
[1778884045808,54.31,79028.03,0.0,-1.0,0.0,1e-05]
[1778884047601,54.31,79027.98,0.0,-1.0,0.0,1e-05]
[1778884047811,54.31,79027.98,0.0,-1.0,0.0,1e-05]
[1778884048246,54.31,79028.1,0.0,-1.0,0.0,1e-05]
[1778884052274,54.31,79027.41,0.0,-1.0,0.0,1e-05]
[1778884057310,54.31,79027.03,0.0,-1.0,0.0,1e-05]
[1778884061841,54.31,79026.83,0.0,-1.0,0.0,1e-05]
[1778884062058,54.31,79026.83,0.0,-1.0,0.0,1e-05]
[1778884072415,54.31,79026.91,0.0,-1.0,0.0,1e-05]
[1778884077450,54.31,79026.62,0.0,-1.0,0.0,1e-05]
[1778884081478,54.31,79020.95,0.0,-1.0,0.0,1e-05]
[1778884082485,54.31,79017.22,0.0,-1.0,0.0,1e-05]
[1778884083591,54.31,79016.55,0.0,-1.0,0.0,1e-05]
[1778884083810,54.31,79016.55,0.0,-1.0,0.0,1e-05]
[1778884085722,54.31,79016.47,0.0,-1.0,0.0,1e-05]
[1778884085809,54.31,79016.47,0.0,-1.0,0.0,1e-05]
[1778884086513,54.31,79016.43,0.0,-1.0,0.0,1e-05]
[1778884091549,54.31,79014.99,0.0,-1.0,0.0,1e-05]
[1778884092909,54.31,79014.99,0.0,-1.0,0.0,1e-05]
[1778884093058,54.31,79014.99,0.0,-1.0,0.0,1e-05]
[1778884093121,54.31,79013.66,0.0,-1.0,0.0,1e-05]
[1778884098598,54.31,79010.12,0.0,-1.0,0.0,1e-05]
[1778884099826,54.31,79010.12,0.0,-1.0,0.0,1e-05]
[1778884100060,54.31,79010.12,0.0,-1.0,0.0,1e-05]
[1778884100132,54.31,79008.29,0.0,-1.0,0.0,1e-05]
[1778884102043,54.31,79008.11,0.0,-1.0,0.0,1e-05]
[1778884102060,54.31,79008.11,0.0,-1.0,0.0,1e-05]
[1778884102144,54.31,79008.11,0.0,-1.0,0.0,1e-05]
[1778884108823,54.31,79008.1,0.0,-1.0,0.0,1e-05]
[1778884109058,54.31,79008.1,0.0,-1.0,0.0,1e-05]
[1778884111689,54.31,79008.88,0.0,-1.0,0.0,1e-05]
[1778884118738,54.31,79007.22,0.0,-1.0,0.0,1e-05]
[1778884124441,54.31,79007.22,0.0,-1.0,0.0,1e-05]
[1778884124559,54.31,79007.22,0.0,-1.0,0.0,1e-05]
[1778884129377,54.31,79007.22,0.0,-1.0,0.0,1e-05]
[1778884129559,54.31,79007.22,0.0,-1.0,0.0,1e-05]
[1778884130823,54.31,79008.16,0.0,-1.0,0.0,1e-05]
[1778884131057,54.31,79008.16,0.0,-1.0,0.0,1e-05]
[1778884131158,54.31,79008.45,0.0,-1.0,0.0,1e-05]
[1778884135879,54.31,79009.11,0.0,-1.0,0.0,1e-05]
[1778884136058,54.31,79009.11,0.0,-1.0,0.0,1e-05]
[1778884143923,54.31,79009.43,0.0,-1.0,0.0,1e-05]
[1778884144057,54.31,79009.43,0.0,-1.0,0.0,1e-05]
[1778884144155,54.31,79014.24,0.0,-1.0,0.0,1e-05]
[1778884144924,54.31,79016.24,0.0,-1.0,0.0,1e-05]
[1778884146757,54.31,79016.32,0.0,-1.0,0.0,1e-05]
[1778884146811,54.31,79016.32,0.0,-1.0,0.0,1e-05]
[1778884146859,54.31,79016.32,0.0,-1.0,0.0,1e-05]
[1778884151973,54.31,79015.82,0.0,-1.0,0.0,1e-05]
[1778884152980,54.31,79014.51,0.0,-1.0,0.0,1e-05]
[1778884155323,54.31,79013.47,0.0,-1.0,0.0,1e-05]
[1778884155560,54.31,79013.47,0.0,-1.0,0.0,1e-05]
[1778884157008,54.31,79011.37,0.0,-1.0,0.0,1e-05]
[1778884162043,54.31,79013.42,0.0,-1.0,0.0,1e-05]
[1778884162920,54.31,79013.42,0.0,-1.0,0.0,1e-05]
[1778884163058,54.31,79013.42,0.0,-1.0,0.0,1e-05]
[1778884163155,54.31,79016.96,0.0,-1.0,0.0,1e-05]
[1778884164057,54.31,79018.21,0.0,-1.0,0.0,1e-05]
[1778884166214,54.31,79018.92,0.0,-1.0,0.0,1e-05]
[1778884166310,54.31,79018.92,0.0,-1.0,0.0,1e-05]
[1778884166315,54.31,79019.95,0.0,-1.0,0.0,1e-05]
[1778884167406,54.31,79019.95,0.0,-1.0,0.0,1e-05]
[1778884167559,54.31,79019.95,0.0,-1.0,0.0,1e-05]
[1778884167583,54.31,79023.6,0.0,-1.0,0.0,1e-05]
[1778884168085,54.31,79029.6,0.0,-1.0,0.0,1e-05]
[1778884169092,54.31,79031.66,0.0,-1.0,0.0,1e-05]
[1778884171106,54.31,79033.08,0.0,-1.0,0.0,1e-05]
[1778884171952,54.31,79033.08,0.0,-1.0,0.0,1e-05]
[1778884172057,54.31,79033.08,0.0,-1.0,0.0,1e-05]
[1778884172113,54.31,79034.33,0.0,-1.0,0.0,1e-05]
[1778884173323,54.31,79034.33,0.0,-1.0,0.0,1e-05]
[1778884173560,54.31,79034.33,0.0,-1.0,0.0,1e-05]
[1778884173572,54.31,79034.68,0.0,-1.0,0.0,1e-05]
[1778884177148,54.31,79036.58,0.0,-1.0,0.0,1e-05]
[1778884177891,54.31,79036.58,0.0,-1.0,0.0,1e-05]
[1778884178057,54.31,79036.58,0.0,-1.0,0.0,1e-05]
[1778884178155,54.31,79038.8,0.0,-1.0,0.0,1e-05]
[1778884181176,54.31,79036.93,0.0,-1.0,0.0,1e-05]
[1778884182404,54.31,79036.93,0.0,-1.0,0.0,1e-05]
[1778884182559,54.31,79036.93,0.0,-1.0,0.0,1e-05]
[1778884183434,54.31,79037.26,0.0,-1.0,0.0,1e-05]
[1778884183562,54.31,79037.26,0.0,-1.0,0.0,1e-05]
[1778884183644,54.31,79035.68,0.0,-1.0,0.0,1e-05]
[1778884189518,54.31,79036.5,0.0,-1.0,0.0,1e-05]
[1778884189558,54.31,79036.5,0.0,-1.0,0.0,1e-05]
[1778884196281,54.31,79038.42,0.0,-1.0,0.0,1e-05]
[1778884197456,54.31,79046.02,0.0,-1.0,0.0,1e-05]
[1778884198295,54.31,79050.88,0.0,-1.0,0.0,1e-05]
[1778884200309,54.31,79052.53,0.0,-1.0,0.0,1e-05]
[1778884201310,54.31,79052.53,0.0,-1.0,0.0,1e-05]
[1778884201736,54.31,79052.58,0.0,-1.0,0.0,1e-05]
[1778884201812,54.31,79052.58,0.0,-1.0,0.0,1e-05]
[1778884202323,54.31,79053.1,0.0,-1.0,0.0,1e-05]
[1778884203330,54.31,79056.52,0.0,-1.0,0.0,1e-05]
[1778884207331,54.31,79056.52,0.0,-1.0,0.0,1e-05]
[1778884207566,54.31,79056.52,0.0,-1.0,0.0,1e-05]
[1778884213401,54.31,79057.72,0.0,-1.0,0.0,1e-05]
[1778884216422,54.31,79064.93,0.0,-1.0,0.0,1e-05]
[1778884217429,54.31,79066.86,0.0,-1.0,0.0,1e-05]
[1778884220393,54.31,79066.93,0.0,-1.0,0.0,1e-05]
[1778884220564,54.31,79066.93,0.0,-1.0,0.0,1e-05]
[1778884220665,54.31,79066.93,0.0,-1.0,0.0,1e-05]
[1778884220852,54.31,79066.93,0.0,-1.0,0.0,1e-05]
[1778884221058,54.31,79066.93,0.0,-1.0,0.0,1e-05]
[1778884224478,54.31,79069.05,0.0,-1.0,0.0,1e-05]
[1778884229513,54.31,79069.04,0.0,-1.0,0.0,1e-05]
[1778884231527,54.31,79068.78,0.0,-1.0,0.0,1e-05]
[1778884232982,54.31,79068.78,0.0,-1.0,0.0,1e-05]
[1778884233060,54.31,79068.78,0.0,-1.0,0.0,1e-05]
[1778884233135,54.31,79068.78,0.0,-1.0,0.0,1e-05]
[1778884233311,54.31,79068.78,0.0,-1.0,0.0,1e-05]
[1778884233542,54.31,79068.81,0.0,-1.0,0.0,1e-05]
[1778884239584,54.31,79068.81,0.0,-1.0,0.0,1e-05]
[1778884243612,54.31,79070.8,0.0,-1.0,0.0,1e-05]
[1778884244619,54.31,79075.21,0.0,-1.0,0.0,1e-05]
[1778884245626,54.31,79077.23,0.0,-1.0,0.0,1e-05]
[1778884246520,54.31,79077.23,0.0,-1.0,0.0,1e-05]
[1778884246561,54.31,79077.23,0.0,-1.0,0.0,1e-05]
[1778884246635,54.31,79077.23,0.0,-1.0,0.0,1e-05]
[1778884246652,54.31,79076.56,0.0,-1.0,0.0,1e-05]
[1778884246808,54.31,79076.56,0.0,-1.0,0.0,1e-05]
[1778884247640,54.31,79073.49,0.0,-1.0,0.0,1e-05]
[1778884248647,54.31,79071.36,0.0,-1.0,0.0,1e-05]
[1778884249654,54.31,79069.85,0.0,-1.0,0.0,1e-05]
[1778884251251,54.31,79069.3,0.0,-1.0,0.0,1e-05]
[1778884251310,54.31,79069.3,0.0,-1.0,0.0,1e-05]
[1778884251558,54.31,79069.3,0.0,-1.0,0.0,1e-05]
[1778884251659,54.31,79069.3,0.0,-1.0,0.0,1e-05]
[1778884256703,54.31,79069.28,0.0,-1.0,0.0,1e-05]
[1778884262746,54.31,79077.4,0.0,-1.0,0.0,1e-05]
[1778884264457,54.31,79077.4,0.0,-1.0,0.0,1e-05]
[1778884264523,54.31,79077.4,0.0,-1.0,0.0,1e-05]
[1778884264561,54.31,79077.4,0.0,-1.0,0.0,1e-05]
[1778884264662,54.31,79076.92,0.0,-1.0,0.0,1e-05]
[1778884269794,54.31,79077.6,0.0,-1.0,0.0,1e-05]
[1778884270801,54.31,79079.12,0.0,-1.0,0.0,1e-05]
[1778884274829,54.31,79080.52,0.0,-1.0,0.0,1e-05]
[1778884276275,54.31,79080.52,0.0,-1.0,0.0,1e-05]
[1778884276311,54.31,79080.52,0.0,-1.0,0.0,1e-05]
[1778884276335,54.31,79080.52,0.0,-1.0,0.0,1e-05]
[1778884276560,54.31,79080.52,0.0,-1.0,0.0,1e-05]
[1778884276661,54.31,79080.63,0.0,-1.0,0.0,1e-05]
[1778884278857,54.31,79082.17,0.0,-1.0,0.0,1e-05]
[1778884279864,54.31,79085.87,0.0,-1.0,0.0,1e-05]
[1778884283892,54.31,79084.65,0.0,-1.0,0.0,1e-05]
[1778884287059,54.31,79084.65,0.0,-1.0,0.0,1e-05]
[1778884287061,54.31,79084.65,0.0,-1.0,0.0,1e-05]
[1778884287310,54.31,79084.65,0.0,-1.0,0.0,1e-05]
[1778884287338,54.31,79085.15,0.0,-1.0,0.0,1e-05]
[1778884292955,54.31,79083.7,0.0,-1.0,0.0,1e-05]
[1778884297991,54.31,79084.82,0.0,-1.0,0.0,1e-05]
[1778884299888,54.31,79084.04,0.0,-1.0,0.0,1e-05]
[1778884300059,54.31,79084.04,0.0,-1.0,0.0,1e-05]
[1778884300145,54.31,79084.02,0.0,-1.0,0.0,1e-05]
[1778884307055,54.31,79076.13,0.0,-1.0,0.0,1e-05]
[1778884308062,54.31,79065.02,0.0,-1.0,0.0,1e-05]
[1778884309573,54.31,79065.02,0.0,-1.0,0.0,1e-05]
[1778884309676,54.31,79065.02,0.0,-1.0,0.0,1e-05]
[1778884309625,54.31,79064.58,0.0,-1.0,0.0,1e-05]
[1778884309810,54.31,79064.58,0.0,-1.0,0.0,1e-05]
[1778884315111,54.31,79064.34,0.0,-1.0,0.0,1e-05]
[1778884319139,54.31,79065.55,0.0,-1.0,0.0,1e-05]
[1778884319824,54.31,79065.55,0.0,-1.0,0.0,1e-05]
[1778884319984,54.31,79065.55,0.0,-1.0,0.0,1e-05]
[1778884320059,54.31,79065.55,0.0,-1.0,0.0,1e-05]
[1778884320146,54.31,79065.56,0.0,-1.0,0.0,1e-05]
[1778884327195,54.31,79064.8,0.0,-1.0,0.0,1e-05]
[1778884333238,54.31,79065.59,0.0,-1.0,0.0,1e-05]
[1778884334245,54.31,79070.38,0.0,-1.0,0.0,1e-05]
[1778884335500,54.31,79070.38,0.0,-1.0,0.0,1e-05]
[1778884335561,54.31,79070.38,0.0,-1.0,0.0,1e-05]
[1778884335635,54.31,79070.38,0.0,-1.0,0.0,1e-05]
[1778884335736,54.31,79069.91,0.0,-1.0,0.0,1e-05]
[1778884335809,54.31,79069.91,0.0,-1.0,0.0,1e-05]
[1778884339280,54.31,79066.13,0.0,-1.0,0.0,1e-05]
[1778884344315,54.31,79065.79,0.0,-1.0,0.0,1e-05]
[1778884345850,54.31,79065.79,0.0,-1.0,0.0,1e-05]
[1778884346059,54.31,79065.79,0.0,-1.0,0.0,1e-05]
[1778884346160,54.31,79065.79,0.0,-1.0,0.0,1e-05]
[1778884353378,54.31,79066.01,0.0,-1.0,0.0,1e-05]
[1778884356381,54.31,79066.1,0.0,-1.0,0.0,1e-05]
[1778884356565,54.31,79066.1,0.0,-1.0,0.0,1e-05]
[1778884361434,54.31,79067.68,0.0,-1.0,0.0,1e-05]
[1778884363419,54.31,79068.65,0.0,-1.0,0.0,1e-05]
[1778884363559,54.31,79068.65,0.0,-1.0,0.0,1e-05]
[1778884363619,54.31,79068.65,0.0,-1.0,0.0,1e-05]
[1778884363808,54.31,79068.65,0.0,-1.0,0.0,1e-05]
[1778884363660,54.31,79068.66,0.0,-1.0,0.0,1e-05]
[1778884366469,54.31,79069.79,0.0,-1.0,0.0,1e-05]
[1778884371504,54.31,79069.92,0.0,-1.0,0.0,1e-05]
[1778884376539,54.31,79069.85,0.0,-1.0,0.0,1e-05]
[1778884378054,54.31,79070.44,0.0,-1.0,0.0,1e-05]
[1778884378060,54.31,79070.44,0.0,-1.0,0.0,1e-05]
[1778884378159,54.31,79070.44,0.0,-1.0,0.0,1e-05]
[1778884378310,54.31,79070.44,0.0,-1.0,0.0,1e-05]
[1778884378396,54.31,79070.44,0.0,-1.0,0.0,1e-05]
[1778884384595,54.31,79071.12,0.0,-1.0,0.0,1e-05]
[1778884389630,54.31,79070.12,0.0,-1.0,0.0,1e-05]
[1778884391464,54.31,79069.23,0.0,-1.0,0.0,1e-05]
[1778884391558,54.31,79069.23,0.0,-1.0,0.0,1e-05]
[1778884391652,54.31,79069.23,0.0,-1.0,0.0,1e-05]
[1778884391810,54.31,79069.23,0.0,-1.0,0.0,1e-05]
[1778884391751,54.31,79069.09,0.0,-1.0,0.0,1e-05]
[1778884397686,54.31,79068.88,0.0,-1.0,0.0,1e-05]
[1778884402238,54.31,79068.88,0.0,-1.0,0.0,1e-05]
[1778884402309,54.31,79068.88,0.0,-1.0,0.0,1e-05]
[1778884402723,54.31,79068.7,0.0,-1.0,0.0,1e-05]
[1778884403730,54.31,79063.67,0.0,-1.0,0.0,1e-05]
[1778884404291,54.31,79063.67,0.0,-1.0,0.0,1e-05]
[1778884404309,54.31,79063.67,0.0,-1.0,0.0,1e-05]
[1778884404737,54.31,79062.1,0.0,-1.0,0.0,1e-05]
[1778884409772,54.31,79062.12,0.0,-1.0,0.0,1e-05]
[1778884410779,54.31,79059.17,0.0,-1.0,0.0,1e-05]
[1778884411620,54.31,79059.17,0.0,-1.0,0.0,1e-05]
[1778884411769,54.31,79059.17,0.0,-1.0,0.0,1e-05]
[1778884411808,54.31,79059.17,0.0,-1.0,0.0,1e-05]
[1778884411870,54.31,79059.23,0.0,-1.0,0.0,1e-05]
[1778884417828,54.31,79059.9,0.0,-1.0,0.0,1e-05]
[1778884421972,54.31,79059.67,0.0,-1.0,0.0,1e-05]
[1778884422058,54.31,79059.67,0.0,-1.0,0.0,1e-05]
[1778884422233,54.31,79059.67,0.0,-1.0,0.0,1e-05]
[1778884422309,54.31,79059.67,0.0,-1.0,0.0,1e-05]
[1778884422867,54.31,79059.79,0.0,-1.0,0.0,1e-05]
[1778884427902,54.31,79060.27,0.0,-1.0,0.0,1e-05]
[1778884434898,54.31,79060.27,0.0,-1.0,0.0,1e-05]
[1778884435063,54.31,79059.77,0.0,-1.0,0.0,1e-05]
[1778884435072,54.31,79059.77,0.0,-1.0,0.0,1e-05]
[1778884435309,54.31,79059.77,0.0,-1.0,0.0,1e-05]
[1778884435331,54.31,79059.77,0.0,-1.0,0.0,1e-05]
[1778884436965,54.31,79058.39,0.0,-1.0,0.0,1e-05]
[1778884437972,54.31,79054.11,0.0,-1.0,0.0,1e-05]
[1778884439579,54.31,79054.11,0.0,-1.0,0.0,1e-05]
[1778884439769,54.31,79054.11,0.0,-1.0,0.0,1e-05]
[1778884439809,54.31,79054.11,0.0,-1.0,0.0,1e-05]
[1778884439802,54.31,79054.1,0.0,-1.0,0.0,1e-05]
[1778884445021,54.31,79053.37,0.0,-1.0,0.0,1e-05]
[1778884446005,54.31,79053.37,0.0,-1.0,0.0,1e-05]
[1778884446058,54.31,79053.37,0.0,-1.0,0.0,1e-05]
[1778884446106,54.31,79051.37,0.0,-1.0,0.0,1e-05]
[1778884447401,54.31,79051.37,0.0,-1.0,0.0,1e-05]
[1778884447561,54.31,79051.37,0.0,-1.0,0.0,1e-05]
[1778884447647,54.31,79047.29,0.0,-1.0,0.0,1e-05]
[1778884448042,54.31,79042.41,0.0,-1.0,0.0,1e-05]
[1778884451063,54.31,79042.08,0.0,-1.0,0.0,1e-05]
[1778884453077,54.31,79041.04,0.0,-1.0,0.0,1e-05]
[1778884458248,54.31,79041.73,0.0,-1.0,0.0,1e-05]
[1778884458309,54.31,79041.73,0.0,-1.0,0.0,1e-05]
[1778884458663,54.31,79041.73,0.0,-1.0,0.0,1e-05]
[1778884458809,54.31,79041.73,0.0,-1.0,0.0,1e-05]
[1778884458868,54.31,79041.73,0.0,-1.0,0.0,1e-05]
[1778884460126,54.31,79037.25,0.0,-1.0,0.0,1e-05]
[1778884461324,54.31,79037.25,0.0,-1.0,0.0,1e-05]
[1778884461562,54.31,79037.25,0.0,-1.0,0.0,1e-05]
[1778884461750,54.31,79037.25,0.0,-1.0,0.0,1e-05]
[1778884461808,54.31,79037.25,0.0,-1.0,0.0,1e-05]
[1778884461909,54.31,79034.33,0.0,-1.0,0.0,1e-05]
[1778884463147,54.31,79030.85,0.0,-1.0,0.0,1e-05]
[1778884464154,54.31,79029.42,0.0,-1.0,0.0,1e-05]
[1778884467175,54.31,79026.85,0.0,-1.0,0.0,1e-05]
[1778884468182,54.31,79025.42,0.0,-1.0,0.0,1e-05]
[1778884469189,54.31,79023.19,0.0,-1.0,0.0,1e-05]
[1778884470111,54.31,79023.19,0.0,-1.0,0.0,1e-05]
[1778884470310,54.31,79023.19,0.0,-1.0,0.0,1e-05]
[1778884470436,54.31,79023.19,0.0,-1.0,0.0,1e-05]
[1778884470560,54.31,79023.19,0.0,-1.0,0.0,1e-05]
[1778884470577,54.31,79022.96,0.0,-1.0,0.0,1e-05]
[1778884471203,54.31,79023.09,0.0,-1.0,0.0,1e-05]
[1778884478252,54.31,79021.98,0.0,-1.0,0.0,1e-05]
[1778884481877,54.31,79021.97,0.0,-1.0,0.0,1e-05]
[1778884482058,54.31,79022.64,0.0,-1.0,0.0,1e-05]
[1778884482881,54.31,79022.64,0.0,-1.0,0.0,1e-05]
[1778884482909,54.31,79022.64,0.0,-1.0,0.0,1e-05]
[1778884483059,54.31,79022.64,0.0,-1.0,0.0,1e-05]
[1778884483288,54.31,79028.14,0.0,-1.0,0.0,1e-05]
[1778884485614,54.31,79028.23,0.0,-1.0,0.0,1e-05]
[1778884485809,54.31,79028.23,0.0,-1.0,0.0,1e-05]
[1778884491344,54.31,79028.56,0.0,-1.0,0.0,1e-05]
[1778884495372,54.31,79041.13,0.0,-1.0,0.0,1e-05]
[1778884496379,54.31,79046.89,0.0,-1.0,0.0,1e-05]
[1778884497463,54.31,79046.89,0.0,-1.0,0.0,1e-05]
[1778884497561,54.31,79046.89,0.0,-1.0,0.0,1e-05]
[1778884497826,54.31,79046.89,0.0,-1.0,0.0,1e-05]
[1778884497909,54.31,79048.05,0.0,-1.0,0.0,1e-05]
[1778884498060,54.31,79048.05,0.0,-1.0,0.0,1e-05]
[1778884499400,54.31,79053.51,0.0,-1.0,0.0,1e-05]
[1778884500407,54.31,79054.98,0.0,-1.0,0.0,1e-05]
[1778884501069,54.31,79054.98,0.0,-1.0,0.0,1e-05]
[1778884501325,54.31,79054.98,0.0,-1.0,0.0,1e-05]
[1778884501903,54.31,79054.98,0.0,-1.0,0.0,1e-05]
[1778884501908,54.31,79054.16,0.0,-1.0,0.0,1e-05]
[1778884502058,54.31,79054.16,0.0,-1.0,0.0,1e-05]
[1778884502421,54.31,79051.23,0.0,-1.0,0.0,1e-05]
[1778884507399,54.31,79050.98,0.0,-1.0,0.0,1e-05]
[1778884507560,54.31,79050.98,0.0,-1.0,0.0,1e-05]
[1778884509470,54.31,79046.93,0.0,-1.0,0.0,1e-05]
[1778884510000,54.31,79046.93,0.0,-1.0,0.0,1e-05]
[1778884510058,54.31,79046.93,0.0,-1.0,0.0,1e-05]
[1778884510481,54.31,79046.93,0.0,-1.0,0.0,1e-05]
[1778884510559,54.31,79046.93,0.0,-1.0,0.0,1e-05]
[1778884510629,54.31,79046.85,0.0,-1.0,0.0,1e-05]
[1778884516522,54.31,79046.39,0.0,-1.0,0.0,1e-05]
[1778884518536,54.31,79044.75,0.0,-1.0,0.0,1e-05]
[1778884519709,54.31,79044.75,0.0,-1.0,0.0,1e-05]
[1778884519808,54.31,79044.75,0.0,-1.0,0.0,1e-05]
[1778884525585,54.31,79044.47,0.0,-1.0,0.0,1e-05]
[1778884528607,54.31,79043.43,0.0,-1.0,0.0,1e-05]
[1778884530622,54.31,79038.68,0.0,-1.0,0.0,1e-05]
[1778884531604,54.31,79038.68,0.0,-1.0,0.0,1e-05]
[1778884531808,54.31,79038.68,0.0,-1.0,0.0,1e-05]
[1778884531866,54.31,79036.03,0.0,-1.0,0.0,1e-05]
[1778884532036,54.31,79036.03,0.0,-1.0,0.0,1e-05]
[1778884532057,54.31,79036.03,0.0,-1.0,0.0,1e-05]
[1778884537671,54.31,79035.8,0.0,-1.0,0.0,1e-05]
[1778884542706,54.31,79035.41,0.0,-1.0,0.0,1e-05]
[1778884543548,54.31,79035.41,0.0,-1.0,0.0,1e-05]
[1778884543575,54.31,79035.41,0.0,-1.0,0.0,1e-05]
[1778884543743,54.31,79035.41,0.0,-1.0,0.0,1e-05]
[1778884543808,54.31,79035.41,0.0,-1.0,0.0,1e-05]
[1778884543950,54.31,79035.41,0.0,-1.0,0.0,1e-05]
[1778884549755,54.31,79035.59,0.0,-1.0,0.0,1e-05]
[1778884555797,54.31,79033.99,0.0,-1.0,0.0,1e-05]
[1778884556400,54.31,79033.99,0.0,-1.0,0.0,1e-05]
[1778884556561,54.31,79033.99,0.0,-1.0,0.0,1e-05]
[1778884556951,54.31,79033.99,0.0,-1.0,0.0,1e-05]
[1778884557002,54.31,79033.81,0.0,-1.0,0.0,1e-05]
[1778884557058,54.31,79033.81,0.0,-1.0,0.0,1e-05]
[1778884562846,54.31,79033.79,0.0,-1.0,0.0,1e-05]
[1778884567881,54.31,79034.46,0.0,-1.0,0.0,1e-05]
[1778884569545,54.31,79034.58,0.0,-1.0,0.0,1e-05]
[1778884569559,54.31,79034.58,0.0,-1.0,0.0,1e-05]
[1778884569895,54.31,79034.38,0.0,-1.0,0.0,1e-05]
[1778884573574,54.31,79034.74,0.0,-1.0,0.0,1e-05]
[1778884573807,54.31,79034.74,0.0,-1.0,0.0,1e-05]
[1778884578958,54.31,79034.68,0.0,-1.0,0.0,1e-05]
[1778884581191,54.31,79034.95,0.0,-1.0,0.0,1e-05]
[1778884581310,54.31,79034.95,0.0,-1.0,0.0,1e-05]
[1778884581581,54.31,79034.95,0.0,-1.0,0.0,1e-05]
[1778884581809,54.31,79034.95,0.0,-1.0,0.0,1e-05]
[1778884581865,54.31,79034.95,0.0,-1.0,0.0,1e-05]
[1778884587014,54.31,79034.62,0.0,-1.0,0.0,1e-05]
[1778884589030,54.31,79039.45,0.0,-1.0,0.0,1e-05]
[1778884589159,54.31,79039.45,0.0,-1.0,0.0,1e-05]
[1778884589308,54.31,79039.45,0.0,-1.0,0.0,1e-05]
[1778884589895,54.31,79039.45,0.0,-1.0,0.0,1e-05]
[1778884590058,54.31,79042.76,0.0,-1.0,0.0,1e-05]
[1778884591044,54.31,79042.6,0.0,-1.0,0.0,1e-05]
[1778884596865,54.31,79042.45,0.0,-1.0,0.0,1e-05]
[1778884597059,54.31,79042.45,0.0,-1.0,0.0,1e-05]
[1778884596917,54.31,79040.74,0.0,-1.0,0.0,1e-05]
[1778884597310,54.31,79040.74,0.0,-1.0,0.0,1e-05]
[1778884597561,54.31,79040.74,0.0,-1.0,0.0,1e-05]
[1778884597596,54.31,79039.76,0.0,-1.0,0.0,1e-05]
[1778884600107,54.31,79042.12,0.0,-1.0,0.0,1e-05]
[1778884602121,54.31,79042.88,0.0,-1.0,0.0,1e-05]
[1778884607000,54.31,79042.4,0.0,-1.0,0.0,1e-05]
[1778884607060,54.31,79042.4,0.0,-1.0,0.0,1e-05]
[1778884607291,54.31,79042.38,0.0,-1.0,0.0,1e-05]
[1778884607309,54.31,79042.38,0.0,-1.0,0.0,1e-05]
[1778884607340,54.31,79042.27,0.0,-1.0,0.0,1e-05]
[1778884612191,54.31,79043.23,0.0,-1.0,0.0,1e-05]
[1778884613906,54.31,79043.23,0.0,-1.0,0.0,1e-05]
[1778884614058,54.31,79043.23,0.0,-1.0,0.0,1e-05]
[1778884614007,54.31,79043.75,0.0,-1.0,0.0,1e-05]
[1778884614493,54.31,79043.75,0.0,-1.0,0.0,1e-05]
[1778884614560,54.31,79043.75,0.0,-1.0,0.0,1e-05]
[1778884614594,54.31,79043.64,0.0,-1.0,0.0,1e-05]
[1778884615212,54.31,79042.27,0.0,-1.0,0.0,1e-05]
[1778884620247,54.31,79042.45,0.0,-1.0,0.0,1e-05]
[1778884623715,54.31,79042.31,0.0,-1.0,0.0,1e-05]
[1778884623810,54.31,79042.31,0.0,-1.0,0.0,1e-05]
[1778884623912,54.31,79045.81,0.0,-1.0,0.0,1e-05]
[1778884624627,54.31,79045.81,0.0,-1.0,0.0,1e-05]
[1778884624809,54.31,79045.81,0.0,-1.0,0.0,1e-05]
[1778884624910,54.31,79056.18,0.0,-1.0,0.0,1e-05]
[1778884625282,54.31,79056.86,0.0,-1.0,0.0,1e-05]
[1778884628304,54.31,79057.83,0.0,-1.0,0.0,1e-05]
[1778884631552,54.31,79057.65,0.0,-1.0,0.0,1e-05]
[1778884631559,54.31,79057.65,0.0,-1.0,0.0,1e-05]
[1778884631767,54.31,79057.72,0.0,-1.0,0.0,1e-05]
[1778884632147,54.31,79057.72,0.0,-1.0,0.0,1e-05]
[1778884632309,54.31,79057.72,0.0,-1.0,0.0,1e-05]
[1778884642404,54.31,79057.83,0.0,-1.0,0.0,1e-05]
[1778884647507,54.31,79057.94,0.0,-1.0,0.0,1e-05]
[1778884648037,54.31,79058.6,0.0,-1.0,0.0,1e-05]
[1778884648475,54.31,79058.6,0.0,-1.0,0.0,1e-05]
[1778884648559,54.31,79058.6,0.0,-1.0,0.0,1e-05]
[1778884649311,54.31,79058.7,0.0,-1.0,0.0,1e-05]
[1778884649400,54.31,79058.7,0.0,-1.0,0.0,1e-05]
[1778884651468,54.31,79058.5,0.0,-1.0,0.0,1e-05]
[1778884655461,54.31,79057.92,0.0,-1.0,0.0,1e-05]
[1778884655559,54.31,79057.92,0.0,-1.0,0.0,1e-05]
[1778884655562,54.31,79054.56,0.0,-1.0,0.0,1e-05]
[1778884656502,54.31,79052.16,0.0,-1.0,0.0,1e-05]
[1778884661537,54.31,79052.0,0.0,-1.0,0.0,1e-05]
[1778884662544,54.31,79053.94,0.0,-1.0,0.0,1e-05]
[1778884663466,54.31,79053.94,0.0,-1.0,0.0,1e-05]
[1778884663562,54.31,79053.94,0.0,-1.0,0.0,1e-05]
[1778884663566,54.31,79064.48,0.0,-1.0,0.0,1e-05]
[1778884664558,54.31,79067.34,0.0,-1.0,0.0,1e-05]
[1778884666345,54.31,79067.32,0.0,-1.0,0.0,1e-05]
[1778884666560,54.31,79067.32,0.0,-1.0,0.0,1e-05]
[1778884666572,54.31,79066.92,0.0,-1.0,0.0,1e-05]
[1778884668586,54.31,79069.96,0.0,-1.0,0.0,1e-05]
[1778884671154,54.31,79070.34,0.0,-1.0,0.0,1e-05]
[1778884671314,54.31,79070.34,0.0,-1.0,0.0,1e-05]
[1778884675774,54.31,79070.92,0.0,-1.0,0.0,1e-05]
[1778884675809,54.31,79070.92,0.0,-1.0,0.0,1e-05]
[1778884675876,54.31,79073.8,0.0,-1.0,0.0,1e-05]
[1778884676644,54.31,79075.2,0.0,-1.0,0.0,1e-05]
[1778884678664,54.31,79075.25,0.0,-1.0,0.0,1e-05]
[1778884678808,54.31,79075.25,0.0,-1.0,0.0,1e-05]
[1778884678909,54.31,79075.8,0.0,-1.0,0.0,1e-05]
[1778884684700,54.31,79075.86,0.0,-1.0,0.0,1e-05]
[1778884689735,54.31,79076.34,0.0,-1.0,0.0,1e-05]
[1778884691148,54.31,79076.34,0.0,-1.0,0.0,1e-05]
[1778884691308,54.31,79076.1,0.0,-1.0,0.0,1e-05]
[1778884696784,54.31,79076.14,0.0,-1.0,0.0,1e-05]
[1778884701819,54.31,79076.36,0.0,-1.0,0.0,1e-05]
[1778884703731,54.31,79076.33,0.0,-1.0,0.0,1e-05]
[1778884703808,54.31,79076.33,0.0,-1.0,0.0,1e-05]
[1778884703833,54.31,79076.24,0.0,-1.0,0.0,1e-05]
[1778884706416,54.31,79076.34,0.0,-1.0,0.0,1e-05]
[1778884706562,54.31,79076.34,0.0,-1.0,0.0,1e-05]
[1778884709875,54.31,79074.58,0.0,-1.0,0.0,1e-05]
[1778884711890,54.31,79077.58,0.0,-1.0,0.0,1e-05]
[1778884712896,54.31,79081.86,0.0,-1.0,0.0,1e-05]
[1778884713275,54.31,79081.86,0.0,-1.0,0.0,1e-05]
[1778884713309,54.31,79081.86,0.0,-1.0,0.0,1e-05]
[1778884713903,54.31,79088.76,0.0,-1.0,0.0,1e-05]
[1778884714910,54.31,79090.96,0.0,-1.0,0.0,1e-05]
[1778884716798,54.31,79090.53,0.0,-1.0,0.0,1e-05]
[1778884716810,54.31,79090.53,0.0,-1.0,0.0,1e-05]
[1778884717104,54.31,79091.35,0.0,-1.0,0.0,1e-05]
[1778884720952,54.31,79092.7,0.0,-1.0,0.0,1e-05]
[1778884725453,54.31,79092.35,0.0,-1.0,0.0,1e-05]
[1778884725559,54.31,79092.35,0.0,-1.0,0.0,1e-05]
[1778884725987,54.31,79092.13,0.0,-1.0,0.0,1e-05]
[1778884731023,54.31,79092.84,0.0,-1.0,0.0,1e-05]
[1778884733308,54.31,79092.94,0.0,-1.0,0.0,1e-05]
[1778884734044,54.31,79094.48,0.0,-1.0,0.0,1e-05]
[1778884739079,54.31,79093.97,0.0,-1.0,0.0,1e-05]
[1778884744114,54.31,79093.92,0.0,-1.0,0.0,1e-05]
[1778884747711,54.31,79093.89,0.0,-1.0,0.0,1e-05]
[1778884747763,54.31,79093.89,0.0,-1.0,0.0,1e-05]
[1778884747808,54.31,79093.89,0.0,-1.0,0.0,1e-05]
[1778884747812,54.31,79093.89,0.0,-1.0,0.0,1e-05]
[1778884755192,54.31,79094.17,0.0,-1.0,0.0,1e-05]
[1778884763008,54.31,79094.08,0.0,-1.0,0.0,1e-05]
[1778884763059,54.31,79094.08,0.0,-1.0,0.0,1e-05]
[1778884763114,54.31,79094.08,0.0,-1.0,0.0,1e-05]
[1778884763145,54.31,79094.08,0.0,-1.0,0.0,1e-05]
[1778884763310,54.31,79094.08,0.0,-1.0,0.0,1e-05]
[1778884769290,54.31,79093.42,0.0,-1.0,0.0,1e-05]
[1778884771304,54.31,79093.38,0.0,-1.0,0.0,1e-05]
[1778884776339,54.31,79093.03,0.0,-1.0,0.0,1e-05]
[1778884781374,54.31,79094.23,0.0,-1.0,0.0,1e-05]
[1778884786825,54.31,79094.03,0.0,-1.0,0.0,1e-05]
[1778884787058,54.31,79094.03,0.0,-1.0,0.0,1e-05]
[1778884793458,54.31,79093.55,0.0,-1.0,0.0,1e-05]
[1778884795472,54.31,79091.26,0.0,-1.0,0.0,1e-05]
[1778884796479,54.31,79086.42,0.0,-1.0,0.0,1e-05]
[1778884797486,54.31,79079.08,0.0,-1.0,0.0,1e-05]
[1778884798493,54.31,79075.09,0.0,-1.0,0.0,1e-05]
[1778884799656,54.31,79075.09,0.0,-1.0,0.0,1e-05]
[1778884799717,54.31,79075.09,0.0,-1.0,0.0,1e-05]
[1778884799809,54.31,79075.09,0.0,-1.0,0.0,1e-05]
[1778884799910,54.31,79074.58,0.0,-1.0,0.0,1e-05]
[1778884801514,54.31,79073.38,0.0,-1.0,0.0,1e-05]
[1778884804535,54.31,79071.18,0.0,-1.0,0.0,1e-05]
[1778884805542,54.31,79067.58,0.0,-1.0,0.0,1e-05]
[1778884806549,54.31,79063.55,0.0,-1.0,0.0,1e-05]
[1778884807556,54.31,79060.96,0.0,-1.0,0.0,1e-05]
[1778884809456,54.31,79060.57,0.0,-1.0,0.0,1e-05]
[1778884809512,54.31,79060.57,0.0,-1.0,0.0,1e-05]
[1778884809560,54.31,79060.57,0.0,-1.0,0.0,1e-05]
[1778884809570,54.31,79060.22,0.0,-1.0,0.0,1e-05]
[1778884814606,54.31,79060.6,0.0,-1.0,0.0,1e-05]
[1778884815613,54.31,79062.03,0.0,-1.0,0.0,1e-05]
[1778884819034,54.31,79062.38,0.0,-1.0,0.0,1e-05]
[1778884819038,54.31,79062.38,0.0,-1.0,0.0,1e-05]
[1778884819058,54.31,79062.38,0.0,-1.0,0.0,1e-05]
[1778884819135,54.31,79062.61,0.0,-1.0,0.0,1e-05]
[1778884819641,54.31,79065.41,0.0,-1.0,0.0,1e-05]
[1778884820648,54.31,79072.68,0.0,-1.0,0.0,1e-05]
[1778884821655,54.31,79075.86,0.0,-1.0,0.0,1e-05]
[1778884822662,54.31,79080.2,0.0,-1.0,0.0,1e-05]
[1778884823598,54.31,79080.2,0.0,-1.0,0.0,1e-05]
[1778884823725,54.31,79080.2,0.0,-1.0,0.0,1e-05]
[1778884823809,54.31,79080.2,0.0,-1.0,0.0,1e-05]
[1778884823826,54.31,79081.86,0.0,-1.0,0.0,1e-05]
[1778884830718,54.31,79081.83,0.0,-1.0,0.0,1e-05]
[1778884831725,54.31,79082.24,0.0,-1.0,0.0,1e-05]
[1778884836760,54.31,79082.64,0.0,-1.0,0.0,1e-05]
[1778884838344,54.31,79081.65,0.0,-1.0,0.0,1e-05]
[1778884838413,54.31,79081.65,0.0,-1.0,0.0,1e-05]
[1778884838559,54.31,79081.65,0.0,-1.0,0.0,1e-05]
[1778884838774,54.31,79081.83,0.0,-1.0,0.0,1e-05]
[1778884845823,54.31,79082.22,0.0,-1.0,0.0,1e-05]
[1778884851865,54.31,79082.29,0.0,-1.0,0.0,1e-05]
[1778884854886,54.31,79079.64,0.0,-1.0,0.0,1e-05]
[1778884857573,54.31,79079.46,0.0,-1.0,0.0,1e-05]
[1778884857671,54.31,79079.46,0.0,-1.0,0.0,1e-05]
[1778884857809,54.31,79079.46,0.0,-1.0,0.0,1e-05]
[1778884857907,54.31,79079.57,0.0,-1.0,0.0,1e-05]
[1778884862942,54.31,79080.28,0.0,-1.0,0.0,1e-05]
[1778884869991,54.31,79080.24,0.0,-1.0,0.0,1e-05]
[1778884873027,54.31,79080.28,0.0,-1.0,0.0,1e-05]
[1778884873060,54.31,79080.28,0.0,-1.0,0.0,1e-05]
[1778884873156,54.31,79080.28,0.0,-1.0,0.0,1e-05]
[1778884873316,54.31,79080.28,0.0,-1.0,0.0,1e-05]
[1778884873164,54.31,79080.28,0.0,-1.0,0.0,1e-05]
[1778884879056,54.31,79080.28,0.0,-1.0,0.0,1e-05]
[1778884880063,54.31,79078.89,0.0,-1.0,0.0,1e-05]
[1778884882077,54.31,79077.7,0.0,-1.0,0.0,1e-05]
[1778884884091,54.31,79076.51,0.0,-1.0,0.0,1e-05]
[1778884885571,54.31,79076.94,0.0,-1.0,0.0,1e-05]
[1778884885808,54.31,79076.94,0.0,-1.0,0.0,1e-05]
[1778884891140,54.31,79076.86,0.0,-1.0,0.0,1e-05]
[1778884901210,54.31,79076.86,0.0,-1.0,0.0,1e-05]
[1778884906245,54.31,79076.82,0.0,-1.0,0.0,1e-05]
[1778884908588,54.31,79076.87,0.0,-1.0,0.0,1e-05]
[1778884908742,54.31,79076.87,0.0,-1.0,0.0,1e-05]
[1778884908809,54.31,79076.87,0.0,-1.0,0.0,1e-05]
[1778884908844,54.31,79076.87,0.0,-1.0,0.0,1e-05]
[1778884918330,54.31,79077.23,0.0,-1.0,0.0,1e-05]
[1778884922357,54.31,79079.12,0.0,-1.0,0.0,1e-05]
[1778884925351,54.31,79079.09,0.0,-1.0,0.0,1e-05]
[1778884925484,54.31,79079.09,0.0,-1.0,0.0,1e-05]
[1778884925565,54.31,79079.09,0.0,-1.0,0.0,1e-05]
[1778884926385,54.31,79079.13,0.0,-1.0,0.0,1e-05]
[1778884929408,54.31,79077.74,0.0,-1.0,0.0,1e-05]
[1778884933048,54.31,79077.65,0.0,-1.0,0.0,1e-05]
[1778884933062,54.31,79077.65,0.0,-1.0,0.0,1e-05]
[1778884933158,54.31,79077.65,0.0,-1.0,0.0,1e-05]
[1778884933309,54.31,79077.65,0.0,-1.0,0.0,1e-05]
[1778884933389,54.31,79076.78,0.0,-1.0,0.0,1e-05]
[1778884938471,54.31,79076.73,0.0,-1.0,0.0,1e-05]
[1778884939662,54.31,79076.73,0.0,-1.0,0.0,1e-05]
[1778884939809,54.31,79076.73,0.0,-1.0,0.0,1e-05]
[1778884946527,54.31,79078.04,0.0,-1.0,0.0,1e-05]
[1778884947534,54.31,79079.23,0.0,-1.0,0.0,1e-05]
[1778884949935,54.31,79080.16,0.0,-1.0,0.0,1e-05]
[1778884950063,54.31,79080.16,0.0,-1.0,0.0,1e-05]
[1778884950183,54.31,79080.16,0.0,-1.0,0.0,1e-05]
[1778884950308,54.31,79080.16,0.0,-1.0,0.0,1e-05]
[1778884950409,54.31,79083.6,0.0,-1.0,0.0,1e-05]
[1778884951565,54.31,79083.07,0.0,-1.0,0.0,1e-05]
[1778884956605,54.31,79082.91,0.0,-1.0,0.0,1e-05]
[1778884961608,54.31,79083.01,0.0,-1.0,0.0,1e-05]
[1778884961809,54.31,79083.01,0.0,-1.0,0.0,1e-05]
[1778884967682,54.31,79082.84,0.0,-1.0,0.0,1e-05]
[1778884971727,54.31,79082.21,0.0,-1.0,0.0,1e-05]
[1778884971808,54.31,79082.21,0.0,-1.0,0.0,1e-05]
[1778884972067,54.31,79082.21,0.0,-1.0,0.0,1e-05]
[1778884972310,54.31,79082.21,0.0,-1.0,0.0,1e-05]
[1778884972406,54.31,79082.38,0.0,-1.0,0.0,1e-05]
[1778884977755,54.31,79082.16,0.0,-1.0,0.0,1e-05]
[1778884982789,54.31,79082.16,0.0,-1.0,0.0,1e-05]
[1778884990845,54.31,79082.23,0.0,-1.0,0.0,1e-05]
[1778884999908,54.31,79082.86,0.0,-1.0,0.0,1e-05]
[1778885004943,54.31,79082.55,0.0,-1.0,0.0,1e-05]
[1778885010985,54.31,79082.88,0.0,-1.0,0.0,1e-05]
[1778885011992,54.31,79083.14,0.0,-1.0,0.0,0.0]
[1778885012999,54.31,79094.23,0.0,-1.0,0.0,1e-05]
[1778885014006,54.31,79100.43,0.0,-1.0,0.0,1e-05]
[1778885015881,54.31,79100.95,0.0,-1.0,0.0,1e-05]
[1778885016058,54.31,79100.95,0.0,-1.0,0.0,1e-05]
[1778885023069,54.31,79101.76,0.0,-1.0,0.0,1e-05]
[1778885029231,54.31,79102.62,0.0,-1.0,0.0,1e-05]
[1778885029311,54.31,79102.62,0.0,-1.0,0.0,1e-05]
[1778885029651,54.31,79102.83,0.0,-1.0,0.0,1e-05]
[1778885029810,54.31,79102.83,0.0,-1.0,0.0,1e-05]
[1778885030118,54.31,79102.82,0.0,-1.0,0.0,1e-05]
[1778885034146,54.31,79106.39,0.0,-1.0,0.0,1e-05]
[1778885035153,54.31,79109.84,0.0,-1.0,0.0,1e-05]
[1778885036160,54.31,79111.35,0.0,-1.0,0.0,1e-05]
[1778885036809,54.31,79111.35,0.0,-1.0,0.0,1e-05]
[1778885037059,54.31,79111.35,0.0,-1.0,0.0,1e-05]
[1778885043209,54.31,79111.68,0.0,-1.0,0.0,1e-05]
[1778885048244,54.31,79111.01,0.0,-1.0,0.0,1e-05]
[1778885049266,54.31,79111.01,0.0,-1.0,0.0,1e-05]
[1778885049309,54.31,79111.01,0.0,-1.0,0.0,1e-05]
[1778885049799,54.31,79111.02,0.0,-1.0,0.0,1e-05]
[1778885049810,54.31,79111.02,0.0,-1.0,0.0,1e-05]
[1778885050258,54.31,79111.71,0.0,-1.0,0.0,1e-05]
[1778885055293,54.31,79111.57,0.0,-1.0,0.0,1e-05]
[1778885061014,54.31,79110.93,0.0,-1.0,0.0,1e-05]
[1778885061062,54.31,79110.93,0.0,-1.0,0.0,1e-05]
[1778885066370,54.31,79111.81,0.0,-1.0,0.0,1e-05]
[1778885071405,54.31,79109.47,0.0,-1.0,0.0,1e-05]
[1778885072412,54.31,79107.38,0.0,-1.0,0.0,1e-05]
[1778885074078,54.31,79107.2,0.0,-1.0,0.0,1e-05]
[1778885074310,54.31,79107.2,0.0,-1.0,0.0,1e-05]
[1778885074704,54.31,79106.69,0.0,-1.0,0.0,1e-05]
[1778885074811,54.31,79106.69,0.0,-1.0,0.0,1e-05]
[1778885075434,54.31,79101.92,0.0,-1.0,0.0,1e-05]
[1778885076440,54.31,79098.61,0.0,-1.0,0.0,1e-05]
[1778885081475,54.31,79098.5,0.0,-1.0,0.0,1e-05]
[1778885086070,54.31,79098.46,0.0,-1.0,0.0,1e-05]
[1778885086309,54.31,79098.46,0.0,-1.0,0.0,1e-05]
[1778885091545,54.31,79097.27,0.0,-1.0,0.0,1e-05]
[1778885092552,54.31,79091.65,0.0,-1.0,0.0,1e-05]
[1778885093559,54.31,79090.06,0.0,-1.0,0.0,0.0]
[1778885094151,54.31,79090.06,0.0,-1.0,0.0,0.0]
[1778885094310,54.31,79090.06,0.0,-1.0,0.0,0.0]
[1778885094808,54.31,79090.11,0.0,-1.0,0.0,0.0]
[1778885095060,54.31,79090.11,0.0,-1.0,0.0,0.0]
[1778885095573,54.31,79090.22,0.0,-1.0,0.0,0.0]
[1778885101104,54.31,79089.23,0.0,-1.0,0.0,0.0]
[1778885101322,54.31,79089.23,0.0,-1.0,0.0,0.0]
[1778885101615,54.31,79087.73,0.0,-1.0,0.0,0.0]
[1778885106650,54.31,79088.09,0.0,-1.0,0.0,0.0]
[1778885110872,54.31,79088.09,0.0,-1.0,0.0,0.0]
[1778885111058,54.31,79088.09,0.0,-1.0,0.0,0.0]
[1778885111159,54.31,79088.09,0.0,-1.0,0.0,0.0]
[1778885115169,54.31,79087.29,0.0,-1.0,0.0,0.0]
[1778885115310,54.31,79087.29,0.0,-1.0,0.0,0.0]
[1778885120748,54.31,79087.44,0.0,-1.0,0.0,0.0]
[1778885122036,54.31,79087.44,0.0,-1.0,0.0,0.0]
[1778885122058,54.31,79087.44,0.0,-1.0,0.0,0.0]
[1778885122090,54.31,79093.8,0.0,-1.0,0.0,1e-05]
[1778885123616,54.31,79096.03,0.0,-1.0,0.0,1e-05]
[1778885123810,54.31,79096.03,0.0,-1.0,0.0,1e-05]
[1778885123866,54.31,79096.09,0.0,-1.0,0.0,1e-05]
[1778885129813,54.31,79096.28,0.0,-1.0,0.0,1e-05]
[1778885131827,54.31,79095.95,0.0,-1.0,0.0,0.0]
[1778885133047,54.31,79095.95,0.0,-1.0,0.0,0.0]
[1778885133058,54.31,79095.95,0.0,-1.0,0.0,0.0]
[1778885133091,54.31,79094.44,0.0,-1.0,0.0,0.0]
[1778885138876,54.31,79095.35,0.0,-1.0,0.0,0.0]
[1778885139883,54.31,79096.44,0.0,-1.0,0.0,0.0]
[1778885141603,54.31,79096.44,0.0,-1.0,0.0,0.0]
[1778885141809,54.31,79096.65,0.0,-1.0,0.0,0.0]
[1778885141945,54.31,79096.65,0.0,-1.0,0.0,0.0]
[1778885142060,54.31,79096.65,0.0,-1.0,0.0,0.0]
[1778885142160,54.31,79096.61,0.0,-1.0,0.0,0.0]
[1778885147939,54.31,79096.27,0.0,-1.0,0.0,0.0]
[1778885148946,54.31,79099.67,0.0,-1.0,0.0,1e-05]
[1778885150019,54.31,79099.67,0.0,-1.0,0.0,1e-05]
[1778885150058,54.31,79099.67,0.0,-1.0,0.0,1e-05]
[1778885150079,54.31,79102.34,0.0,-1.0,0.0,1e-05]
[1778885157002,54.31,79102.17,0.0,-1.0,0.0,1e-05]
[1778885158803,54.31,79102.17,0.0,-1.0,0.0,1e-05]
[1778885158808,54.31,79102.17,0.0,-1.0,0.0,1e-05]
[1778885159522,54.31,79102.17,0.0,-1.0,0.0,1e-05]
[1778885159564,54.31,79102.17,0.0,-1.0,0.0,1e-05]
[1778885159623,54.31,79102.17,0.0,-1.0,0.0,1e-05]
[1778885165061,54.31,79102.03,0.0,-1.0,0.0,1e-05]
[1778885170503,54.31,79101.54,0.0,-1.0,0.0,1e-05]
[1778885170560,54.31,79101.54,0.0,-1.0,0.0,1e-05]
[1778885176138,54.31,79101.43,0.0,-1.0,0.0,1e-05]
[1778885181173,54.31,79101.42,0.0,-1.0,0.0,1e-05]
[1778885182570,54.31,79101.42,0.0,-1.0,0.0,1e-05]
[1778885182733,54.31,79101.42,0.0,-1.0,0.0,1e-05]
[1778885182808,54.31,79101.42,0.0,-1.0,0.0,1e-05]
[1778885182904,54.31,79101.42,0.0,-1.0,0.0,1e-05]
[1778885185201,54.31,79094.27,0.0,-1.0,0.0,0.0]
[1778885186208,54.31,79089.97,0.0,-1.0,0.0,0.0]
[1778885187261,54.31,79089.97,0.0,-1.0,0.0,0.0]
[1778885187308,54.31,79089.97,0.0,-1.0,0.0,0.0]
[1778885187409,54.31,79091.23,0.0,-1.0,0.0,0.0]
[1778885187825,54.31,79091.23,0.0,-1.0,0.0,0.0]
[1778885188058,54.31,79091.23,0.0,-1.0,0.0,0.0]
[1778885188222,54.31,79091.25,0.0,-1.0,0.0,0.0]
[1778885191243,54.31,79091.21,0.0,-1.0,0.0,0.0]
[1778885196278,54.31,79090.89,0.0,-1.0,0.0,0.0]
[1778885200794,54.31,79091.1,0.0,-1.0,0.0,0.0]
[1778885200808,54.31,79091.1,0.0,-1.0,0.0,0.0]
[1778885206348,54.31,79091.21,0.0,-1.0,0.0,0.0]
[1778885211383,54.31,79091.44,0.0,-1.0,0.0,0.0]
[1778885211970,54.31,79091.44,0.0,-1.0,0.0,0.0]
[1778885212059,54.31,79091.44,0.0,-1.0,0.0,0.0]
[1778885212123,54.31,79091.44,0.0,-1.0,0.0,0.0]
[1778885212309,54.31,79091.44,0.0,-1.0,0.0,0.0]
[1778885212390,54.31,79091.45,0.0,-1.0,0.0,0.0]
[1778885217426,54.31,79091.42,0.0,-1.0,0.0,0.0]
[1778885222460,54.31,79091.48,0.0,-1.0,0.0,0.0]
[1778885224467,54.31,79091.51,0.0,-1.0,0.0,0.0]
[1778885224565,54.31,79091.51,0.0,-1.0,0.0,0.0]
[1778885231524,54.31,79091.04,0.0,-1.0,0.0,0.0]
[1778885236559,54.31,79090.24,0.0,-1.0,0.0,0.0]
[1778885241594,54.31,79090.21,0.0,-1.0,0.0,0.0]
[1778885246629,54.31,79090.48,0.0,-1.0,0.0,0.0]
[1778885247871,54.31,79090.4,0.0,-1.0,0.0,0.0]
[1778885248059,54.31,79090.4,0.0,-1.0,0.0,0.0]
[1778885248970,54.31,79090.44,0.0,-1.0,0.0,0.0]
[1778885249058,54.31,79090.44,0.0,-1.0,0.0,0.0]
[1778885249650,54.31,79090.47,0.0,-1.0,0.0,0.0]
[1778885252671,54.31,79090.37,0.0,-1.0,0.0,0.0]
[1778885257706,54.31,79091.13,0.0,-1.0,0.0,0.0]
[1778885262404,54.31,79092.06,0.0,-1.0,0.0,0.0]
[1778885262562,54.31,79092.06,0.0,-1.0,0.0,0.0]
[1778885267776,54.31,79092.67,0.0,-1.0,0.0,0.0]
[1778885272811,54.31,79092.26,0.0,-1.0,0.0,0.0]
[1778885274420,54.31,79092.26,0.0,-1.0,0.0,0.0]
[1778885274560,54.31,79092.26,0.0,-1.0,0.0,0.0]
[1778885274699,54.31,79092.26,0.0,-1.0,0.0,0.0]
[1778885274745,54.31,79092.26,0.0,-1.0,0.0,0.0]
[1778885274808,54.31,79092.26,0.0,-1.0,0.0,0.0]
[1778885278854,54.31,79089.47,0.0,-1.0,0.0,0.0]
[1778885283436,54.31,79089.5,0.0,-1.0,0.0,0.0]
[1778885283562,54.31,79089.5,0.0,-1.0,0.0,0.0]
[1778885287629,54.31,79088.78,0.0,-1.0,0.0,0.0]
[1778885287726,54.31,79086.79,0.0,-1.0,0.0,0.0]
[1778885287809,54.31,79086.79,0.0,-1.0,0.0,0.0]
[1778885287917,54.31,79080.03,0.0,-1.0,0.0,0.0]
[1778885289200,54.31,79080.03,0.0,-1.0,0.0,0.0]
[1778885289310,54.31,79080.03,0.0,-1.0,0.0,0.0]
[1778885289411,54.31,79080.01,0.0,-1.0,0.0,0.0]
[1778885290818,54.31,79079.54,0.0,-1.0,0.0,0.0]
[1778885291060,54.31,79079.54,0.0,-1.0,0.0,0.0]
[1778885291102,54.31,79070.97,0.0,-1.0,0.0,0.0]
[1778885291945,54.31,79071.73,0.0,-1.0,0.0,0.0]
[1778885295506,54.31,79071.48,0.0,-1.0,0.0,0.0]
[1778885295561,54.31,79071.48,0.0,-1.0,0.0,0.0]
[1778885295607,54.31,79071.34,0.0,-1.0,0.0,0.0]
[1778885298741,54.31,79071.07,0.0,-1.0,0.0,0.0]
[1778885298808,54.31,79071.0,0.0,-1.0,0.0,0.0]
[1778885300001,54.31,79069.84,0.0,-1.0,0.0,0.0]
[1778885301008,54.31,79070.95,0.0,-1.0,0.0,0.0]
[1778885306043,54.31,79070.92,0.0,-1.0,0.0,0.0]
[1778885307280,54.31,79070.92,0.0,-1.0,0.0,0.0]
[1778885307309,54.31,79070.92,0.0,-1.0,0.0,0.0]
[1778885309134,54.31,79071.06,0.0,-1.0,0.0,0.0]
[1778885309310,54.31,79071.06,0.0,-1.0,0.0,0.0]
[1778885309534,54.31,79071.17,0.0,-1.0,0.0,0.0]
[1778885311078,54.31,79071.17,0.0,-1.0,0.0,0.0]
[1778885312085,54.31,79079.79,0.0,-1.0,0.0,0.0]
[1778885313092,54.31,79091.49,0.0,-1.0,0.0,0.0]
[1778885314099,54.31,79093.06,0.0,-1.0,0.0,0.0]
[1778885319134,54.31,79092.74,0.0,-1.0,0.0,0.0]
[1778885324170,54.31,79092.6,0.0,-1.0,0.0,0.0]
[1778885325310,54.31,79092.6,0.0,-1.0,0.0,0.0]
[1778885330212,54.31,79091.37,0.0,-1.0,0.0,0.0]
[1778885333393,54.31,79091.51,0.0,-1.0,0.0,0.0]
[1778885333560,54.31,79091.51,0.0,-1.0,0.0,0.0]
[1778885333661,54.31,79091.42,0.0,-1.0,0.0,0.0]
[1778885339275,54.31,79091.4,0.0,-1.0,0.0,0.0]
[1778885340928,54.31,79091.29,0.0,-1.0,0.0,0.0]
[1778885341289,54.31,79100.64,0.0,-1.0,0.0,0.0]
[1778885342296,54.31,79102.36,0.0,-1.0,0.0,0.0]
[1778885344872,54.31,79101.93,0.0,-1.0,0.0,0.0]
[1778885345317,54.31,79103.16,0.0,-1.0,0.0,0.0]
[1778885349349,54.31,79109.0,0.0,-1.0,0.0,0.0]
[1778885351362,54.31,79103.63,0.0,-1.0,0.0,0.0]
[1778885352032,54.31,79103.63,0.0,-1.0,0.0,0.0]
[1778885352059,54.31,79103.63,0.0,-1.0,0.0,0.0]
[1778885352369,54.31,79102.58,0.0,-1.0,0.0,0.0]
[1778885354383,54.31,79097.39,0.0,-1.0,0.0,0.0]
[1778885355171,54.31,79097.39,0.0,-1.0,0.0,0.0]
[1778885355311,54.31,79097.39,0.0,-1.0,0.0,0.0]
[1778885355390,54.31,79096.03,0.0,-1.0,0.0,0.0]
[1778885356404,54.31,79096.03,0.0,-1.0,0.0,0.0]
[1778885356560,54.31,79096.03,0.0,-1.0,0.0,0.0]
[1778885360384,54.31,79096.99,0.0,-1.0,0.0,0.0]
[1778885360561,54.31,79096.99,0.0,-1.0,0.0,0.0]
[1778885360619,54.31,79097.77,0.0,-1.0,0.0,0.0]
[1778885361251,54.31,79097.77,0.0,-1.0,0.0,0.0]
[1778885361308,54.31,79097.77,0.0,-1.0,0.0,0.0]
[1778885366467,54.31,79103.26,0.0,-1.0,0.0,0.0]
[1778885367474,54.31,79104.74,0.0,-1.0,0.0,0.0]
[1778885368361,54.31,79104.74,0.0,-1.0,0.0,0.0]
[1778885368560,54.31,79104.74,0.0,-1.0,0.0,0.0]
[1778885368599,54.31,79104.74,0.0,-1.0,0.0,0.0]
[1778885369567,54.31,79104.74,0.0,-1.0,0.0,0.0]
[1778885369809,54.31,79104.74,0.0,-1.0,0.0,0.0]
[1778885372509,54.31,79104.77,0.0,-1.0,0.0,0.0]
[1778885377544,54.31,79104.26,0.0,-1.0,0.0,0.0]
[1778885379558,54.31,79105.33,0.0,-1.0,0.0,0.0]
[1778885380993,54.31,79105.5,0.0,-1.0,0.0,0.0]
[1778885381059,54.31,79105.5,0.0,-1.0,0.0,0.0]
[1778885381572,54.31,79104.89,0.0,-1.0,0.0,0.0]
[1778885384593,54.31,79100.53,0.0,-1.0,0.0,0.0]
[1778885385031,54.31,79100.53,0.0,-1.0,0.0,0.0]
[1778885385060,54.31,79100.53,0.0,-1.0,0.0,0.0]
[1778885385600,54.31,79097.96,0.0,-1.0,0.0,0.0]
[1778885386607,54.31,79094.76,0.0,-1.0,0.0,0.0]
[1778885387614,54.31,79086.82,0.0,-1.0,0.0,0.0]
[1778885388621,54.31,79078.99,0.0,-1.0,0.0,0.0]
[1778885389193,54.31,79078.99,0.0,-1.0,0.0,0.0]
[1778885389308,54.31,79078.99,0.0,-1.0,0.0,0.0]
[1778885389628,54.31,79077.66,0.0,-1.0,0.0,0.0]
[1778885390635,54.31,79075.84,0.0,-1.0,0.0,0.0]
[1778885391642,54.31,79072.42,0.0,-1.0,0.0,0.0]
[1778885391997,54.31,79072.42,0.0,-1.0,0.0,0.0]
[1778885392062,54.31,79072.42,0.0,-1.0,0.0,0.0]
[1778885392649,54.31,79071.28,0.0,-1.0,0.0,0.0]
[1778885393656,54.31,79068.04,0.0,-1.0,0.0,0.0]
[1778885397684,54.31,79069.05,0.0,-1.0,0.0,0.0]
[1778885398691,54.31,79070.04,0.0,-1.0,0.0,0.0]
[1778885399156,54.31,79070.04,0.0,-1.0,0.0,0.0]
[1778885399310,54.31,79070.04,0.0,-1.0,0.0,0.0]
[1778885399698,54.31,79069.85,0.0,-1.0,0.0,0.0]
[1778885400164,54.31,79069.85,0.0,-1.0,0.0,0.0]
[1778885400311,54.31,79069.85,0.0,-1.0,0.0,0.0]
[1778885406747,54.31,79069.4,0.0,-1.0,0.0,0.0]
[1778885407754,54.31,79068.32,0.0,-1.0,0.0,0.0]
[1778885409928,54.31,79068.18,0.0,-1.0,0.0,0.0]
[1778885410060,54.31,79068.18,0.0,-1.0,0.0,0.0]
[1778885410775,54.31,79068.93,0.0,-1.0,0.0,0.0]
[1778885411280,54.31,79068.93,0.0,-1.0,0.0,0.0]
[1778885411310,54.31,79068.93,0.0,-1.0,0.0,0.0]
[1778885415810,54.31,79066.23,0.0,-1.0,0.0,0.0]
[1778885416817,54.31,79062.86,0.0,-1.0,0.0,0.0]
[1778885417145,54.31,79062.86,0.0,-1.0,0.0,0.0]
[1778885417311,54.31,79062.86,0.0,-1.0,0.0,0.0]
[1778885417824,54.31,79063.33,0.0,-1.0,0.0,0.0]
[1778885419324,54.31,79062.73,0.0,-1.0,0.0,0.0]
[1778885419560,54.31,79062.73,0.0,-1.0,0.0,0.0]
[1778885424873,54.31,79062.49,0.0,-1.0,0.0,0.0]
[1778885426887,54.31,79061.51,0.0,-1.0,0.0,0.0]
[1778885427787,54.31,79061.51,0.0,-1.0,0.0,0.0]
[1778885427810,54.31,79061.51,0.0,-1.0,0.0,0.0]
[1778885427894,54.31,79061.1,0.0,-1.0,0.0,0.0]
[1778885429748,54.31,79061.54,0.0,-1.0,0.0,0.0]
[1778885429809,54.31,79061.54,0.0,-1.0,0.0,0.0]
[1778885429908,54.31,79060.49,0.0,-1.0,0.0,0.0]
[1778885431922,54.31,79059.78,0.0,-1.0,0.0,0.0]
[1778885433936,54.31,79058.67,0.0,-1.0,0.0,0.0]
[1778885437452,54.31,79059.15,0.0,-1.0,0.0,0.0]
[1778885437560,54.31,79059.15,0.0,-1.0,0.0,0.0]
[1778885437661,54.31,79059.44,0.0,-1.0,0.0,0.0]
[1778885438447,54.31,79059.44,0.0,-1.0,0.0,0.0]
[1778885438560,54.31,79059.44,0.0,-1.0,0.0,0.0]
[1778885444009,54.31,79060.81,0.0,-1.0,0.0,0.0]
[1778885451156,54.31,79060.77,0.0,-1.0,0.0,0.0]
[1778885451313,54.31,79060.77,0.0,-1.0,0.0,0.0]
[1778885451411,54.31,79061.36,0.0,-1.0,0.0,0.0]
[1778885453402,54.31,79061.36,0.0,-1.0,0.0,0.0]
[1778885453561,54.31,79061.36,0.0,-1.0,0.0,0.0]
[1778885459113,54.31,79061.75,0.0,-1.0,0.0,0.0]
[1778885461491,54.31,79061.45,0.0,-1.0,0.0,0.0]
[1778885461560,54.31,79061.45,0.0,-1.0,0.0,0.0]
[1778885461592,54.31,79061.16,0.0,-1.0,0.0,0.0]
[1778885462334,54.31,79061.16,0.0,-1.0,0.0,0.0]
[1778885462564,54.31,79061.16,0.0,-1.0,0.0,0.0]
[1778885468177,54.31,79061.81,0.0,-1.0,0.0,0.0]
[1778885473026,54.31,79061.86,0.0,-1.0,0.0,0.0]
[1778885473062,54.31,79061.86,0.0,-1.0,0.0,0.0]
[1778885473212,54.31,79061.25,0.0,-1.0,0.0,0.0]
[1778885475015,54.31,79061.25,0.0,-1.0,0.0,0.0]
[1778885475060,54.31,79061.25,0.0,-1.0,0.0,0.0]
[1778885480261,54.31,79060.96,0.0,-1.0,0.0,0.0]
[1778885483282,54.31,79059.94,0.0,-1.0,0.0,0.0]
[1778885485966,54.31,79059.83,0.0,-1.0,0.0,0.0]
[1778885485296,54.31,79058.46,0.0,-1.0,0.0,0.0]
[1778885486015,54.31,79058.46,0.0,-1.0,0.0,0.0]
[1778885486303,54.31,79054.58,0.0,-1.0,0.0,0.0]
[1778885487310,54.31,79059.48,0.0,-1.0,0.0,0.0]
[1778885488396,54.31,79059.48,0.0,-1.0,0.0,0.0]
[1778885488572,54.31,79059.48,0.0,-1.0,0.0,0.0]
[1778885488667,54.31,79063.31,0.0,-1.0,0.0,0.0]
[1778885489258,54.31,79063.31,0.0,-1.0,0.0,0.0]
[1778885489311,54.31,79063.31,0.0,-1.0,0.0,0.0]
[1778885491339,54.31,79065.38,0.0,-1.0,0.0,0.0]
[1778885493353,54.31,79067.28,0.0,-1.0,0.0,0.0]
[1778885497381,54.31,79066.59,0.0,-1.0,0.0,0.0]
[1778885499290,54.31,79067.09,0.0,-1.0,0.0,0.0]
[1778885499308,54.31,79067.09,0.0,-1.0,0.0,0.0]
[1778885499395,54.31,79068.17,0.0,-1.0,0.0,0.0]
[1778885501038,54.31,79068.34,0.0,-1.0,0.0,0.0]
[1778885501059,54.31,79068.34,0.0,-1.0,0.0,0.0]
[1778885502416,54.31,79067.31,0.0,-1.0,0.0,0.0]
[1778885503423,54.31,79068.23,0.0,-1.0,0.0,0.0]
[1778885505361,54.31,79068.22,0.0,-1.0,0.0,0.0]
[1778885505562,54.31,79068.22,0.0,-1.0,0.0,0.0]
[1778885505663,54.31,79067.69,0.0,-1.0,0.0,0.0]
[1778885511274,54.31,79067.84,0.0,-1.0,0.0,0.0]
[1778885511311,54.31,79067.84,0.0,-1.0,0.0,0.0]
[1778885516514,54.31,79068.13,0.0,-1.0,0.0,0.0]
[1778885521549,54.31,79067.54,0.0,-1.0,0.0,0.0]
[1778885526468,54.31,79067.35,0.0,-1.0,0.0,0.0]
[1778885526562,54.31,79067.35,0.0,-1.0,0.0,0.0]
[1778885526584,54.31,79067.36,0.0,-1.0,0.0,0.0]
[1778885529381,54.31,79067.23,0.0,-1.0,0.0,0.0]
[1778885529560,54.31,79067.23,0.0,-1.0,0.0,0.0]
[1778885532628,54.31,79064.89,0.0,-1.0,0.0,0.0]
[1778885533635,54.31,79062.67,0.0,-1.0,0.0,0.0]
[1778885534187,54.31,79062.67,0.0,-1.0,0.0,0.0]
[1778885534312,54.31,79062.67,0.0,-1.0,0.0,0.0]
[1778885537663,54.31,79063.96,0.0,-1.0,0.0,0.0]
[1778885540875,54.31,79065.02,0.0,-1.0,0.0,0.0]
[1778885541061,54.31,79065.02,0.0,-1.0,0.0,0.0]
[1778885541691,54.31,79064.8,0.0,-1.0,0.0,0.0]
[1778885542698,54.31,79066.07,0.0,-1.0,0.0,0.0]
[1778885543060,54.31,79066.07,0.0,-1.0,0.0,0.0]
[1778885543296,54.31,79066.07,0.0,-1.0,0.0,0.0]
[1778885543309,54.31,79066.07,0.0,-1.0,0.0,0.0]
[1778885543705,54.31,79067.66,0.0,-1.0,0.0,0.0]
[1778885548740,54.31,79068.08,0.0,-1.0,0.0,0.0]
[1778885552768,54.31,79068.53,0.0,-1.0,0.0,0.0]
[1778885558839,54.31,79068.55,0.0,-1.0,0.0,0.0]
[1778885559062,54.31,79068.55,0.0,-1.0,0.0,0.0]
[1778885560096,54.31,79068.55,0.0,-1.0,0.0,0.0]
[1778885560312,54.31,79068.55,0.0,-1.0,0.0,0.0]
[1778885560824,54.31,79068.62,0.0,-1.0,0.0,0.0]
[1778885566866,54.31,79068.52,0.0,-1.0,0.0,0.0]
[1778885580964,54.31,79072.36,0.0,-1.0,0.0,0.0]
[1778885581971,54.31,79074.58,0.0,-1.0,0.0,0.0]
[1778885582978,54.31,79075.76,0.0,-1.0,0.0,0.0]
[1778885583193,54.31,79075.76,0.0,-1.0,0.0,0.0]
[1778885583310,54.31,79075.76,0.0,-1.0,0.0,0.0]
[1778885593048,54.31,79075.6,0.0,-1.0,0.0,0.0]
[1778885595722,54.31,79075.27,0.0,-1.0,0.0,0.0]
[1778885595809,54.31,79075.27,0.0,-1.0,0.0,0.0]
[1778885595895,54.31,79075.27,0.0,-1.0,0.0,0.0]
[1778885596058,54.31,79075.27,0.0,-1.0,0.0,0.0]
[1778885595909,54.31,79075.27,0.0,-1.0,0.0,0.0]
[1778885600097,54.31,79076.71,0.0,-1.0,0.0,0.0]
[1778885600930,54.31,79076.71,0.0,-1.0,0.0,0.0]
[1778885601059,54.31,79076.71,0.0,-1.0,0.0,0.0]
[1778885601104,54.31,79072.07,0.0,-1.0,0.0,0.0]
[1778885602111,54.31,79069.84,0.0,-1.0,0.0,0.0]
[1778885603895,54.31,79069.84,0.0,-1.0,0.0,0.0]
[1778885604066,54.31,79069.84,0.0,-1.0,0.0,0.0]
[1778885603909,54.31,79067.21,0.0,-1.0,0.0,0.0]
[1778885604843,54.31,79067.21,0.0,-1.0,0.0,0.0]
[1778885605062,54.31,79067.21,0.0,-1.0,0.0,0.0]
[1778885604944,54.31,79064.55,0.0,-1.0,0.0,0.0]
[1778885608153,54.31,79063.22,0.0,-1.0,0.0,0.0]
[1778885611174,54.31,79063.67,0.0,-1.0,0.0,0.0]
[1778885619230,54.31,79063.75,0.0,-1.0,0.0,0.0]
[1778885624503,54.31,79063.55,0.0,-1.0,0.0,0.0]
[1778885624560,54.31,79063.55,0.0,-1.0,0.0,0.0]
[1778885630196,54.31,79063.0,0.0,-1.0,0.0,0.0]
[1778885630310,54.31,79063.0,0.0,-1.0,0.0,0.0]
[1778885630412,54.31,79063.05,0.0,-1.0,0.0,0.0]
[1778885632321,54.31,79055.53,0.0,-1.0,0.0,0.0]
[1778885633328,54.31,79053.81,0.0,-1.0,0.0,0.0]
[1778885634496,54.31,79053.81,0.0,-1.0,0.0,0.0]
[1778885634560,54.31,79053.81,0.0,-1.0,0.0,0.0]
[1778885634660,54.31,79054.16,0.0,-1.0,0.0,0.0]
[1778885641387,54.31,79053.18,0.0,-1.0,0.0,0.0]
[1778885654478,54.31,79052.64,0.0,-1.0,0.0,0.0]
[1778885658642,54.31,79052.9,0.0,-1.0,0.0,0.0]
[1778885658809,54.31,79052.9,0.0,-1.0,0.0,0.0]
[1778885660087,54.31,79052.9,0.0,-1.0,0.0,0.0]
[1778885660308,54.31,79052.9,0.0,-1.0,0.0,0.0]
[1778885660410,54.31,79052.9,0.0,-1.0,0.0,0.0]
[1778885665555,54.31,79052.82,0.0,-1.0,0.0,0.0]
[1778885673611,54.31,79051.62,0.0,-1.0,0.0,0.0]
[1778885675880,54.31,79051.89,0.0,-1.0,0.0,0.0]
[1778885676059,54.31,79051.89,0.0,-1.0,0.0,0.0]
[1778885683683,54.31,79052.28,0.0,-1.0,0.0,0.0]
[1778885689725,54.31,79052.09,0.0,-1.0,0.0,0.0]
[1778885701714,54.31,79052.05,0.0,-1.0,0.0,0.0]
[1778885701809,54.31,79052.05,0.0,-1.0,0.0,0.0]
[1778885703164,54.31,79051.86,0.0,-1.0,0.0,0.0]
[1778885703309,54.31,79051.86,0.0,-1.0,0.0,0.0]
[1778885703410,54.31,79051.86,0.0,-1.0,0.0,0.0]
[1778885714900,54.31,79052.58,0.0,-1.0,0.0,0.0]
[1778885719935,54.31,79051.75,0.0,-1.0,0.0,0.0]
[1778885724970,54.31,79052.14,0.0,-1.0,0.0,0.0]
[1778885732019,54.31,79052.11,0.0,-1.0,0.0,0.0]
[1778885738061,54.31,79052.19,0.0,-1.0,0.0,0.0]
[1778885739537,54.31,79052.35,0.0,-1.0,0.0,0.0]
[1778885739559,54.31,79052.35,0.0,-1.0,0.0,0.0]
[1778885742089,54.31,79059.26,0.0,-1.0,0.0,0.0]
[1778885743094,54.31,79059.26,0.0,-1.0,0.0,0.0]
[1778885743096,54.31,79065.09,0.0,-1.0,0.0,0.0]
[1778885743309,54.31,79065.09,0.0,-1.0,0.0,0.0]
[1778885744751,54.31,79065.01,0.0,-1.0,0.0,0.0]
[1778885744810,54.31,79065.01,0.0,-1.0,0.0,0.0]
[1778885745110,54.31,79065.23,0.0,-1.0,0.0,0.0]
[1778885750145,54.31,79065.06,0.0,-1.0,0.0,0.0]
[1778885755417,54.31,79065.09,0.0,-1.0,0.0,0.0]
[1778885755560,54.31,79065.09,0.0,-1.0,0.0,0.0]
[1778885761222,54.31,79065.62,0.0,-1.0,0.0,0.0]
[1778885763238,54.31,79058.73,0.0,-1.0,0.0,0.0]
[1778885764250,54.31,79058.73,0.0,-1.0,0.0,0.0]
[1778885764245,54.31,79057.45,0.0,-1.0,0.0,0.0]
[1778885764310,54.31,79057.45,0.0,-1.0,0.0,0.0]
[1778885765801,54.31,79057.58,0.0,-1.0,0.0,0.0]
[1778885765808,54.31,79057.58,0.0,-1.0,0.0,0.0]
[1778885766259,54.31,79057.7,0.0,-1.0,0.0,0.0]
[1778885771294,54.31,79058.36,0.0,-1.0,0.0,0.0]
[1778885776329,54.31,79059.3,0.0,-1.0,0.0,0.0]
[1778885777849,54.31,79059.3,0.0,-1.0,0.0,0.0]
[1778885777867,54.31,79059.3,0.0,-1.0,0.0,0.0]
[1778885783378,54.31,79059.53,0.0,-1.0,0.0,0.0]
[1778885787406,54.31,79066.21,0.0,-1.0,0.0,0.0]
[1778885788348,54.31,79066.21,0.0,-1.0,0.0,0.0]
[1778885788562,54.31,79066.21,0.0,-1.0,0.0,0.0]
[1778885789964,54.31,79066.7,0.0,-1.0,0.0,0.0]
[1778885790058,54.31,79066.7,0.0,-1.0,0.0,0.0]
[1778885790065,54.31,79066.74,0.0,-1.0,0.0,0.0]
[1778885791435,54.31,79066.13,0.0,-1.0,0.0,0.0]
[1778885796470,54.31,79066.13,0.0,-1.0,0.0,0.0]
[1778885805533,54.31,79065.87,0.0,-1.0,0.0,0.0]
[1778885807037,54.31,79065.87,0.0,-1.0,0.0,0.0]
[1778885807060,54.31,79065.87,0.0,-1.0,0.0,0.0]
[1778885813593,54.31,79066.95,0.0,-1.0,0.0,0.0]
[1778885817382,54.31,79067.94,0.0,-1.0,0.0,0.0]
[1778885817560,54.31,79067.94,0.0,-1.0,0.0,0.0]
[1778885817621,54.31,79069.72,0.0,-1.0,0.0,0.0]
[1778885818999,54.31,79069.72,0.0,-1.0,0.0,0.0]
[1778885819062,54.31,79069.72,0.0,-1.0,0.0,0.0]
[1778885819100,54.31,79069.72,0.0,-1.0,0.0,0.0]
[1778885824677,54.31,79069.73,0.0,-1.0,0.0,0.0]
[1778885831726,54.31,79070.09,0.0,-1.0,0.0,0.0]
[1778885833740,54.31,79071.88,0.0,-1.0,0.0,0.0]
[1778885834776,54.31,79071.88,0.0,-1.0,0.0,0.0]
[1778885834809,54.31,79071.88,0.0,-1.0,0.0,0.0]
[1778885842803,54.31,79071.73,0.0,-1.0,0.0,0.0]
[1778885847841,54.31,79070.61,0.0,-1.0,0.0,0.0]
[1778885848738,54.31,79070.61,0.0,-1.0,0.0,0.0]
[1778885848808,54.31,79070.61,0.0,-1.0,0.0,0.0]
[1778885850644,54.31,79070.75,0.0,-1.0,0.0,0.0]
[1778885850812,54.31,79070.75,0.0,-1.0,0.0,0.0]
[1778885850910,54.31,79070.75,0.0,-1.0,0.0,0.0]
[1778885852873,54.31,79070.79,0.0,-1.0,0.0,0.0]
[1778885857908,54.31,79073.15,0.0,-1.0,0.0,0.0]
[1778885859205,54.31,79073.15,0.0,-1.0,0.0,0.0]
[1778885859308,54.31,79073.15,0.0,-1.0,0.0,0.0]
[1778885862943,54.31,79075.82,0.0,-1.0,0.0,0.0]
[1778885867137,54.31,79076.13,0.0,-1.0,0.0,0.0]
[1778885867309,54.31,79076.13,0.0,-1.0,0.0,0.0]
[1778885867238,54.31,79076.13,0.0,-1.0,0.0,0.0]
[1778885877043,54.31,79076.86,0.0,-1.0,0.0,0.0]
[1778885882078,54.31,79076.77,0.0,-1.0,0.0,0.0]
[1778885885441,54.31,79076.78,0.0,-1.0,0.0,0.0]
[1778885885562,54.31,79076.78,0.0,-1.0,0.0,0.0]
[1778885891142,54.31,79076.36,0.0,-1.0,0.0,0.0]
[1778885896177,54.31,79076.61,0.0,-1.0,0.0,0.0]
[1778885897006,54.31,79076.61,0.0,-1.0,0.0,0.0]
[1778885897057,54.31,79076.61,0.0,-1.0,0.0,0.0]
[1778885897184,54.31,79076.62,0.0,-1.0,0.0,0.0]
[1778885904233,54.31,79077.04,0.0,-1.0,0.0,0.0]
[1778885910275,54.31,79077.07,0.0,-1.0,0.0,0.0]
[1778885912289,54.31,79078.49,0.0,-1.0,0.0,0.0]
[1778885913296,54.31,79079.99,0.0,-1.0,0.0,0.0]
[1778885913985,54.31,79079.99,0.0,-1.0,0.0,0.0]
[1778885914059,54.31,79079.99,0.0,-1.0,0.0,0.0]
[1778885919844,54.31,79079.8,0.0,-1.0,0.0,0.0]
[1778885926387,54.31,79078.08,0.0,-1.0,0.0,0.0]
[1778885926982,54.31,79078.08,0.0,-1.0,0.0,0.0]
[1778885927058,54.31,79078.08,0.0,-1.0,0.0,0.0]
[1778885927394,54.31,79075.98,0.0,-1.0,0.0,0.0]
[1778885929010,54.31,79076.17,0.0,-1.0,0.0,0.0]
[1778885929066,54.31,79076.17,0.0,-1.0,0.0,0.0]
[1778885929411,54.31,79075.91,0.0,-1.0,0.0,0.0]
[1778885936460,54.31,79075.09,0.0,-1.0,0.0,0.0]
[1778885938001,54.31,79075.09,0.0,-1.0,0.0,0.0]
[1778885938059,54.31,79075.09,0.0,-1.0,0.0,0.0]
[1778885944516,54.31,79075.04,0.0,-1.0,0.0,0.0]
[1778885950559,54.31,79074.99,0.0,-1.0,0.0,0.0]
[1778885951817,54.31,79074.99,0.0,-1.0,0.0,0.0]
[1778885952058,54.31,79074.99,0.0,-1.0,0.0,0.0]
[1778885952298,54.31,79074.99,0.0,-1.0,0.0,0.0]
[1778885952310,54.31,79074.99,0.0,-1.0,0.0,0.0]
[1778885952398,54.31,79074.99,0.0,-1.0,0.0,0.0]
[1778885960224,54.31,79074.95,0.0,-1.0,0.0,0.0]
[1778885960309,54.31,79074.95,0.0,-1.0,0.0,0.0]
[1778885960325,54.31,79076.28,0.0,-1.0,0.0,0.0]
[1778885960629,54.31,79077.88,0.0,-1.0,0.0,0.0]
[1778885965664,54.31,79077.73,0.0,-1.0,0.0,0.0]
[1778885966671,54.31,79076.24,0.0,-1.0,0.0,0.0]
[1778885967885,54.31,79076.24,0.0,-1.0,0.0,0.0]
[1778885968061,54.31,79076.24,0.0,-1.0,0.0,0.0]
[1778885968116,54.31,79075.64,0.0,-1.0,0.0,0.0]
[1778885970018,54.31,79075.46,0.0,-1.0,0.0,0.0]
[1778885970058,54.31,79075.46,0.0,-1.0,0.0,0.0]
[1778885970699,54.31,79072.52,0.0,-1.0,0.0,0.0]
[1778885971706,54.31,79072.19,0.0,-1.0,0.0,0.0]
[1778885978908,54.31,79072.46,0.0,-1.0,0.0,0.0]
[1778885979058,54.31,79072.46,0.0,-1.0,0.0,0.0]
[1778885979159,54.31,79072.47,0.0,-1.0,0.0,0.0]
[1778885986811,54.31,79071.7,0.0,-1.0,0.0,0.0]
[1778885991982,54.31,79071.76,0.0,-1.0,0.0,0.0]
[1778885993058,54.31,79071.76,0.0,-1.0,0.0,0.0]
[1778885998896,54.31,79071.98,0.0,-1.0,0.0,0.0]
[1778886001917,54.31,79070.04,0.0,-1.0,0.0,0.0]
[1778886002924,54.31,79065.19,0.0,-1.0,0.0,0.0]
[1778886004188,54.31,79065.19,0.0,-1.0,0.0,0.0]
[1778886004310,54.31,79065.19,0.0,-1.0,0.0,0.0]
[1778886004410,54.31,79065.01,0.0,-1.0,0.0,0.0]
[1778886004797,54.31,79065.01,0.0,-1.0,0.0,0.0]
[1778886004808,54.31,79065.01,0.0,-1.0,0.0,0.0]
[1778886009975,54.31,79065.36,0.0,-1.0,0.0,0.0]
[1778886012411,54.31,79065.14,0.0,-1.0,0.0,0.0]
[1778886012437,54.31,79064.07,0.0,-1.0,0.0,0.0]
[1778886012559,54.31,79064.07,0.0,-1.0,0.0,0.0]
[1778886013022,54.31,79064.07,0.0,-1.0,0.0,0.0]
[1778886013059,54.31,79064.07,0.0,-1.0,0.0,0.0]
[1778886017031,54.31,79067.34,0.0,-1.0,0.0,0.0]
[1778886018501,54.31,79067.34,0.0,-1.0,0.0,0.0]
[1778886018513,54.31,79068.73,0.0,-1.0,0.0,0.0]
[1778886018563,54.31,79068.73,0.0,-1.0,0.0,0.0]
[1778886018945,54.31,79068.73,0.0,-1.0,0.0,0.0]
[1778886019061,54.31,79068.73,0.0,-1.0,0.0,0.0]
[1778886025087,54.31,79068.46,0.0,-1.0,0.0,0.0]
[1778886027318,54.31,79068.6,0.0,-1.0,0.0,0.0]
[1778886027362,54.31,79068.74,0.0,-1.0,0.0,0.0]
[1778886027559,54.31,79068.74,0.0,-1.0,0.0,0.0]
[1778886027760,54.31,79068.74,0.0,-1.0,0.0,0.0]
[1778886027809,54.31,79068.74,0.0,-1.0,0.0,0.0]
[1778886032136,54.31,79068.75,0.0,-1.0,0.0,0.0]
[1778886040192,54.31,79069.0,0.0,-1.0,0.0,0.0]
[1778886045227,54.31,79068.79,0.0,-1.0,0.0,0.0]
[1778886048801,54.31,79068.64,0.0,-1.0,0.0,0.0]
[1778886048809,54.31,79068.64,0.0,-1.0,0.0,0.0]
[1778886049319,54.31,79068.64,0.0,-1.0,0.0,0.0]
[1778886049420,54.31,79068.64,0.0,-1.0,0.0,0.0]
[1778886049560,54.31,79068.64,0.0,-1.0,0.0,0.0]
[1778886055303,54.31,79068.79,0.0,-1.0,0.0,0.0]
[1778886061528,54.31,79068.67,0.0,-1.0,0.0,0.0]
[1778886061345,54.31,79066.42,0.0,-1.0,0.0,0.0]
[1778886062352,54.31,79064.6,0.0,-1.0,0.0,0.0]
[1778886063885,54.31,79064.53,0.0,-1.0,0.0,0.0]
[1778886064059,54.31,79064.53,0.0,-1.0,0.0,0.0]
[1778886064339,54.31,79064.53,0.0,-1.0,0.0,0.0]
[1778886064560,54.31,79064.53,0.0,-1.0,0.0,0.0]
[1778886064411,54.31,79064.53,0.0,-1.0,0.0,0.0]
[1778886070411,54.31,79064.28,0.0,-1.0,0.0,0.0]
[1778886072078,54.31,79064.1,0.0,-1.0,0.0,0.0]
[1778886072312,54.31,79064.1,0.0,-1.0,0.0,0.0]
[1778886072398,54.31,79064.1,0.0,-1.0,0.0,0.0]
[1778886072561,54.31,79064.1,0.0,-1.0,0.0,0.0]
[1778886072425,54.31,79063.99,0.0,-1.0,0.0,0.0]
[1778886074439,54.31,79062.72,0.0,-1.0,0.0,0.0]
[1778886079474,54.31,79062.9,0.0,-1.0,0.0,0.0]
[1778886080643,54.31,79062.92,0.0,-1.0,0.0,0.0]
[1778886080812,54.31,79062.92,0.0,-1.0,0.0,0.0]
[1778886080954,54.31,79062.92,0.0,-1.0,0.0,0.0]
[1778886081060,54.31,79062.92,0.0,-1.0,0.0,0.0]
[1778886081488,54.31,79062.87,0.0,-1.0,0.0,0.0]
[1778886089544,54.31,79059.69,0.0,-1.0,0.0,0.0]
[1778886091558,54.31,79060.39,0.0,-1.0,0.0,0.0]
[1778886092565,54.31,79072.43,0.0,-1.0,0.0,0.0]
[1778886092611,54.31,79072.43,0.0,-1.0,0.0,0.0]
[1778886092812,54.31,79072.43,0.0,-1.0,0.0,0.0]
[1778886093151,54.31,79072.43,0.0,-1.0,0.0,0.0]
[1778886093309,54.31,79072.43,0.0,-1.0,0.0,0.0]
[1778886093572,54.31,79074.44,0.0,-1.0,0.0,0.0]
[1778886096593,54.31,79076.95,0.0,-1.0,0.0,0.0]
[1778886097600,54.31,79079.9,0.0,-1.0,0.0,0.0]
[1778886098697,54.31,79079.9,0.0,-1.0,0.0,0.0]
[1778886098808,54.31,79079.9,0.0,-1.0,0.0,0.0]
[1778886099086,54.31,79079.9,0.0,-1.0,0.0,0.0]
[1778886099309,54.31,79079.9,0.0,-1.0,0.0,0.0]
[1778886099410,54.31,79080.11,0.0,-1.0,0.0,0.0]
[1778886101628,54.31,79081.6,0.0,-1.0,0.0,0.0]
[1778886104649,54.31,79083.66,0.0,-1.0,0.0,0.0]
[1778886105656,54.31,79085.66,0.0,-1.0,0.0,0.0]
[1778886108041,54.31,79085.98,0.0,-1.0,0.0,0.0]
[1778886108065,54.31,79085.98,0.0,-1.0,0.0,0.0]
[1778886108563,54.31,79085.98,0.0,-1.0,0.0,0.0]
[1778886108142,54.31,79085.98,0.0,-1.0,0.0,0.0]
[1778886108809,54.31,79085.98,0.0,-1.0,0.0,0.0]
[1778886108845,54.31,79088.4,0.0,-1.0,0.0,0.0]
[1778886114720,54.31,79093.25,0.0,-1.0,0.0,0.0]
[1778886115762,54.31,79093.25,0.0,-1.0,0.0,0.0]
[1778886115809,54.31,79093.25,0.0,-1.0,0.0,0.0]
[1778886116165,54.31,79093.25,0.0,-1.0,0.0,0.0]
[1778886116313,54.31,79093.25,0.0,-1.0,0.0,0.0]
[1778886116414,54.31,79093.18,0.0,-1.0,0.0,0.0]
[1778886122250,54.31,79094.12,0.0,-1.0,0.0,0.0]
[1778886122309,54.31,79094.12,0.0,-1.0,0.0,0.0]
[1778886122542,54.31,79094.12,0.0,-1.0,0.0,0.0]
[1778886122567,54.31,79094.12,0.0,-1.0,0.0,0.0]
[1778886122409,54.31,79094.43,0.0,-1.0,0.0,0.0]
[1778886127811,54.31,79095.17,0.0,-1.0,0.0,0.0]
[1778886132846,54.31,79094.96,0.0,-1.0,0.0,0.0]
[1778886134860,54.31,79093.42,0.0,-1.0,0.0,0.0]
[1778886136950,54.31,79093.27,0.0,-1.0,0.0,0.0]
[1778886137059,54.31,79093.27,0.0,-1.0,0.0,0.0]
[1778886137522,54.31,79093.27,0.0,-1.0,0.0,0.0]
[1778886137560,54.31,79093.27,0.0,-1.0,0.0,0.0]
[1778886137623,54.31,79093.28,0.0,-1.0,0.0,0.0]
[1778886142916,54.31,79092.94,0.0,-1.0,0.0,0.0]
[1778886145218,54.31,79092.52,0.0,-1.0,0.0,0.0]
[1778886145308,54.31,79092.52,0.0,-1.0,0.0,0.0]
[1778886145370,54.31,79093.28,0.0,-1.0,0.0,0.0]
[1778886145779,54.31,79093.28,0.0,-1.0,0.0,0.0]
[1778886145809,54.31,79093.28,0.0,-1.0,0.0,0.0]
[1778886145937,54.31,79094.38,0.0,-1.0,0.0,0.0]
[1778886148958,54.31,79095.97,0.0,-1.0,0.0,0.0]
[1778886152529,54.31,79096.23,0.0,-1.0,0.0,0.0]
[1778886152562,54.31,79096.23,0.0,-1.0,0.0,0.0]
[1778886152637,54.31,79096.41,0.0,-1.0,0.0,0.0]
[1778886153161,54.31,79096.41,0.0,-1.0,0.0,0.0]
[1778886153309,54.31,79096.41,0.0,-1.0,0.0,0.0]
[1778886160036,54.31,79096.34,0.0,-1.0,0.0,0.0]
[1778886165070,54.31,79096.37,0.0,-1.0,0.0,0.0]
[1778886166665,54.31,79096.37,0.0,-1.0,0.0,0.0]
[1778886166809,54.31,79096.43,0.0,-1.0,0.0,0.0]
[1778886167286,54.31,79096.43,0.0,-1.0,0.0,0.0]
[1778886167310,54.31,79096.43,0.0,-1.0,0.0,0.0]
[1778886167387,54.31,79096.49,0.0,-1.0,0.0,0.0]
[1778886174133,54.31,79095.92,0.0,-1.0,0.0,0.0]
[1778886175550,54.31,79095.92,0.0,-1.0,0.0,0.0]
[1778886175560,54.31,79095.92,0.0,-1.0,0.0,0.0]
[1778886175570,54.31,79095.92,0.0,-1.0,0.0,0.0]
[1778886176116,54.31,79095.92,0.0,-1.0,0.0,0.0]
[1778886176309,54.31,79095.92,0.0,-1.0,0.0,0.0]
[1778886179168,54.31,79091.67,0.0,-1.0,0.0,0.0]
[1778886180175,54.31,79093.46,0.0,-1.0,0.0,0.0]
[1778886180807,54.31,79093.46,0.0,-1.0,0.0,0.0]
[1778886181061,54.31,79093.46,0.0,-1.0,0.0,0.0]
[1778886181200,54.31,79093.46,0.0,-1.0,0.0,0.0]
[1778886181310,54.31,79093.46,0.0,-1.0,0.0,0.0]
[1778886181410,54.31,79093.49,0.0,-1.0,0.0,0.0]
[1778886184203,54.31,79094.59,0.0,-1.0,0.0,0.0]
[1778886185741,54.31,79094.28,0.0,-1.0,0.0,0.0]
[1778886185809,54.31,79094.28,0.0,-1.0,0.0,0.0]
[1778886185971,54.31,79094.28,0.0,-1.0,0.0,0.0]
[1778886186062,54.31,79094.28,0.0,-1.0,0.0,0.0]
[1778886186217,54.31,79093.99,0.0,-1.0,0.0,0.0]
[1778886192259,54.31,79093.67,0.0,-1.0,0.0,0.0]
[1778886197294,54.31,79097.23,0.0,-1.0,0.0,0.0]
[1778886198301,54.31,79100.52,0.0,-1.0,0.0,0.0]
[1778886199411,54.31,79100.52,0.0,-1.0,0.0,0.0]
[1778886199559,54.31,79100.52,0.0,-1.0,0.0,0.0]
[1778886199578,54.31,79100.33,0.0,-1.0,0.0,0.0]
[1778886200083,54.31,79100.33,0.0,-1.0,0.0,0.0]
[1778886200310,54.31,79100.33,0.0,-1.0,0.0,0.0]
[1778886205350,54.31,79102.53,0.0,-1.0,0.0,0.0]
[1778886206357,54.31,79104.17,0.0,-1.0,0.0,0.0]
[1778886207016,54.31,79104.17,0.0,-1.0,0.0,0.0]
[1778886207060,54.31,79104.17,0.0,-1.0,0.0,0.0]
[1778886207595,54.31,79104.17,0.0,-1.0,0.0,0.0]
[1778886207645,54.31,79104.87,0.0,-1.0,0.0,0.0]
[1778886207814,54.31,79104.87,0.0,-1.0,0.0,0.0]
[1778886210385,54.31,79108.48,0.0,-1.0,0.0,0.0]
[1778886211392,54.31,79108.66,0.0,-1.0,0.0,0.0]
[1778886213406,54.31,79109.76,0.0,-1.0,0.0,0.0]
[1778886213725,54.31,79109.76,0.0,-1.0,0.0,0.0]
[1778886213808,54.31,79109.76,0.0,-1.0,0.0,0.0]
[1778886214278,54.31,79109.76,0.0,-1.0,0.0,0.0]
[1778886214311,54.31,79109.76,0.0,-1.0,0.0,0.0]
[1778886214413,54.31,79109.58,0.0,-1.0,0.0,0.0]
[1778886216427,54.31,79111.83,0.0,-1.0,0.0,0.0]
[1778886229519,54.31,79111.78,0.0,-1.0,0.0,0.0]
[1778886231811,54.31,79112.04,0.0,-1.0,0.0,0.0]
[1778886232059,54.31,79112.04,0.0,-1.0,0.0,0.0]
[1778886232482,54.31,79112.04,0.0,-1.0,0.0,0.0]
[1778886232560,54.31,79112.04,0.0,-1.0,0.0,0.0]
[1778886232578,54.31,79112.04,0.0,-1.0,0.0,0.0]
[1778886244999,54.31,79112.23,0.0,-1.0,0.0,0.0]
[1778886245059,54.31,79112.23,0.0,-1.0,0.0,0.0]
[1778886245504,54.31,79112.23,0.0,-1.0,0.0,0.0]
[1778886245560,54.31,79112.23,0.0,-1.0,0.0,0.0]
[1778886245631,54.31,79112.0,0.0,-1.0,0.0,0.0]
[1778886250666,54.31,79111.8,0.0,-1.0,0.0,0.0]
[1778886255701,54.31,79112.68,0.0,-1.0,0.0,0.0]
[1778886260736,54.31,79112.29,0.0,-1.0,0.0,0.0]
[1778886263757,54.31,79110.6,0.0,-1.0,0.0,0.0]
[1778886264871,54.31,79110.72,0.0,-1.0,0.0,0.0]
[1778886265059,54.31,79110.72,0.0,-1.0,0.0,0.0]
[1778886265771,54.31,79103.65,0.0,-1.0,0.0,0.0]
[1778886266778,54.31,79092.58,0.0,-1.0,0.0,0.0]
[1778886268329,54.31,79092.58,0.0,-1.0,0.0,0.0]
[1778886268560,54.31,79092.58,0.0,-1.0,0.0,0.0]
[1778886268622,54.31,79086.6,0.0,-1.0,0.0,0.0]
[1778886269799,54.31,79085.16,0.0,-1.0,0.0,0.0]
[1778886270806,54.31,79079.43,0.0,-1.0,0.0,0.0]
[1778886271813,54.31,79070.93,0.0,-1.0,0.0,0.0]
[1778886273030,54.31,79070.93,0.0,-1.0,0.0,0.0]
[1778886273058,54.31,79070.93,0.0,-1.0,0.0,0.0]
[1778886273159,54.31,79067.37,0.0,-1.0,0.0,0.0]
[1778886273827,54.31,79065.23,0.0,-1.0,0.0,0.0]
[1778886275117,54.31,79065.23,0.0,-1.0,0.0,0.0]
[1778886275309,54.31,79065.23,0.0,-1.0,0.0,0.0]
[1778886275379,54.31,79061.62,0.0,-1.0,0.0,0.0]
[1778886277382,54.31,79061.72,0.0,-1.0,0.0,0.0]
[1778886277559,54.31,79061.72,0.0,-1.0,0.0,0.0]
[1778886277597,54.31,79060.99,0.0,-1.0,0.0,0.0]
[1778886281883,54.31,79066.11,0.0,-1.0,0.0,0.0]
[1778886282890,54.31,79071.93,0.0,-1.0,0.0,0.0]
[1778886283897,54.31,79071.08,0.0,-1.0,0.0,0.0]
[1778886285476,54.31,79071.08,0.0,-1.0,0.0,0.0]
[1778886285566,54.31,79071.08,0.0,-1.0,0.0,0.0]
[1778886291185,54.31,79070.67,0.0,-1.0,0.0,0.0]
[1778886291309,54.31,79070.67,0.0,-1.0,0.0,0.0]
[1778886291677,54.31,79068.83,0.0,-1.0,0.0,0.0]
[1778886291953,54.31,79063.89,0.0,-1.0,0.0,0.0]
[1778886292886,54.31,79063.89,0.0,-1.0,0.0,0.0]
[1778886293058,54.31,79063.89,0.0,-1.0,0.0,0.0]
[1778886293145,54.31,79061.58,0.0,-1.0,0.0,0.0]
[1778886293967,54.31,79060.27,0.0,-1.0,0.0,0.0]
[1778886297679,54.31,79060.12,0.0,-1.0,0.0,0.0]
[1778886297734,54.31,79060.5,0.0,-1.0,0.0,0.0]
[1778886297810,54.31,79060.5,0.0,-1.0,0.0,0.0]
[1778886297995,54.31,79059.48,0.0,-1.0,0.0,0.0]
[1778886298993,54.31,79059.48,0.0,-1.0,0.0,0.0]
[1778886299060,54.31,79059.48,0.0,-1.0,0.0,0.0]
[1778886299094,54.31,79058.37,0.0,-1.0,0.0,0.0]
[1778886302025,54.31,79057.65,0.0,-1.0,0.0,0.0]
[1778886304468,54.31,79057.64,0.0,-1.0,0.0,0.0]
[1778886304568,54.31,79057.64,0.0,-1.0,0.0,0.0]
[1778886304633,54.31,79059.79,0.0,-1.0,0.0,0.0]
[1778886305566,54.31,79059.79,0.0,-1.0,0.0,0.0]
[1778886305667,54.31,79061.79,0.0,-1.0,0.0,0.0]
[1778886311089,54.31,79061.68,0.0,-1.0,0.0,0.0]
[1778886318637,54.31,79061.54,0.0,-1.0,0.0,0.0]
[1778886318807,54.31,79061.54,0.0,-1.0,0.0,0.0]
[1778886318690,54.31,79061.54,0.0,-1.0,0.0,0.0]
[1778886318834,54.31,79061.54,0.0,-1.0,0.0,0.0]
[1778886320022,54.31,79061.54,0.0,-1.0,0.0,0.0]
[1778886320062,54.31,79061.54,0.0,-1.0,0.0,0.0]
[1778886333243,54.31,79061.54,0.0,-1.0,0.0,0.0]
[1778886338278,54.31,79061.83,0.0,-1.0,0.0,0.0]
[1778886340292,54.31,79061.19,0.0,-1.0,0.0,0.0]
[1778886341299,54.31,79060.18,0.0,-1.0,0.0,0.0]
[1778886346334,54.31,79060.44,0.0,-1.0,0.0,0.0]
[1778886351317,54.31,79060.44,0.0,-1.0,0.0,0.0]
[1778886351558,54.31,79060.44,0.0,-1.0,0.0,0.0]
[1778886351657,54.31,79058.67,0.0,-1.0,0.0,0.0]
[1778886352376,54.31,79057.95,0.0,-1.0,0.0,0.0]
[1778886352964,54.31,79057.95,0.0,-1.0,0.0,0.0]
[1778886353065,54.31,79057.95,0.0,-1.0,0.0,0.0]
[1778886357411,54.31,79058.59,0.0,-1.0,0.0,0.0]
[1778886362446,54.31,79058.51,0.0,-1.0,0.0,0.0]
[1778886365056,54.31,79058.37,0.0,-1.0,0.0,0.0]
[1778886365307,54.31,79058.37,0.0,-1.0,0.0,0.0]
[1778886365408,54.31,79058.37,0.0,-1.0,0.0,0.0]
[1778886366523,54.31,79058.37,0.0,-1.0,0.0,0.0]
[1778886366559,54.31,79058.37,0.0,-1.0,0.0,0.0]
[1778886371509,54.31,79057.33,0.0,-1.0,0.0,0.0]
[1778886376544,54.31,79057.38,0.0,-1.0,0.0,0.0]
[1778886381580,54.31,79057.11,0.0,-1.0,0.0,0.0]
[1778886386615,54.31,79057.53,0.0,-1.0,0.0,0.0]
[1778886390747,54.31,79060.72,0.0,-1.0,0.0,0.0]
[1778886391059,54.31,79060.72,0.0,-1.0,0.0,0.0]
[1778886391651,54.31,79063.28,0.0,-1.0,0.0,0.0]
[1778886392367,54.31,79063.28,0.0,-1.0,0.0,0.0]
[1778886392561,54.31,79063.28,0.0,-1.0,0.0,0.0]
[1778886399707,54.31,79064.35,0.0,-1.0,0.0,0.0]
[1778886400714,54.31,79070.19,0.0,-1.0,0.0,0.0]
[1778886401721,54.31,79073.67,0.0,-1.0,0.0,0.0]
[1778886401985,54.31,79073.67,0.0,-1.0,0.0,0.0]
[1778886402060,54.31,79073.67,0.0,-1.0,0.0,0.0]
[1778886403799,54.31,79073.85,0.0,-1.0,0.0,0.0]
[1778886403808,54.31,79073.85,0.0,-1.0,0.0,0.0]
[1778886403900,54.31,79073.85,0.0,-1.0,0.0,0.0]
[1778886407550,54.31,79074.31,0.0,-1.0,0.0,0.0]
[1778886407560,54.31,79074.31,0.0,-1.0,0.0,0.0]
[1778886413805,54.31,79074.1,0.0,-1.0,0.0,0.0]
[1778886416024,54.31,79073.98,0.0,-1.0,0.0,0.0]
[1778886416058,54.31,79073.98,0.0,-1.0,0.0,0.0]
[1778886417821,54.31,79073.98,0.0,-1.0,0.0,0.0]
[1778886417833,54.31,79074.08,0.0,-1.0,0.0,0.0]
[1778886418060,54.31,79074.08,0.0,-1.0,0.0,0.0]
[1778886423875,54.31,79072.98,0.0,-1.0,0.0,0.0]
[1778886425190,54.31,79072.87,0.0,-1.0,0.0,0.0]
[1778886425309,54.31,79072.87,0.0,-1.0,0.0,0.0]
[1778886429917,54.31,79074.22,0.0,-1.0,0.0,0.0]
[1778886438980,54.31,79074.15,0.0,-1.0,0.0,0.0]
[1778886446042,54.31,79074.44,0.0,-1.0,0.0,0.0]
[1778886454098,54.31,79074.4,0.0,-1.0,0.0,0.0]
[1778886460140,54.31,79074.35,0.0,-1.0,0.0,0.0]
[1778886465175,54.31,79074.83,0.0,-1.0,0.0,0.0]
[1778886470210,54.31,79074.55,0.0,-1.0,0.0,0.0]
[1778886476252,54.31,79074.45,0.0,-1.0,0.0,0.0]
[1778886481287,54.31,79074.58,0.0,-1.0,0.0,0.0]
[1778886482344,54.31,79074.58,0.0,-1.0,0.0,0.0]
[1778886482557,54.31,79074.58,0.0,-1.0,0.0,0.0]
[1778886484777,54.31,79074.68,0.0,-1.0,0.0,0.0]
[1778886484807,54.31,79074.68,0.0,-1.0,0.0,0.0]
[1778886484878,54.31,79074.72,0.0,-1.0,0.0,0.0]
[1778886490350,54.31,79074.91,0.0,-1.0,0.0,0.0]
[1778886497399,54.31,79074.88,0.0,-1.0,0.0,0.0]
[1778886505455,54.31,79074.8,0.0,-1.0,0.0,0.0]
[1778886512504,54.31,79074.71,0.0,-1.0,0.0,0.0]
[1778886520561,54.31,79074.88,0.0,-1.0,0.0,0.0]
[1778886527610,54.31,79074.15,0.0,-1.0,0.0,0.0]
[1778886533652,54.31,79070.45,0.0,-1.0,0.0,0.0]
[1778886534659,54.31,79063.46,0.0,-1.0,0.0,0.0]
[1778886535334,54.31,79063.46,0.0,-1.0,0.0,0.0]
[1778886535560,54.31,79063.46,0.0,-1.0,0.0,0.0]
[1778886535666,54.31,79062.31,0.0,-1.0,0.0,0.0]
[1778886536673,54.31,79064.7,0.0,-1.0,0.0,0.0]
[1778886541708,54.31,79066.19,0.0,-1.0,0.0,0.0]
[1778886546743,54.31,79071.21,0.0,-1.0,0.0,0.0]
[1778886547768,54.31,79071.21,0.0,-1.0,0.0,0.0]
[1778886547812,54.31,79071.21,0.0,-1.0,0.0,0.0]
[1778886547819,54.31,79075.14,0.0,-1.0,0.0,0.0]
[1778886549714,54.31,79075.62,0.0,-1.0,0.0,0.0]
[1778886549809,54.31,79075.62,0.0,-1.0,0.0,0.0]
[1778886549815,54.31,79075.66,0.0,-1.0,0.0,0.0]
[1778886556813,54.31,79076.02,0.0,-1.0,0.0,0.0]
[1778886557094,54.31,79076.02,0.0,-1.0,0.0,0.0]
[1778886557308,54.31,79076.02,0.0,-1.0,0.0,0.0]
[1778886562855,54.31,79076.69,0.0,-1.0,0.0,0.0]
[1778886566883,54.31,79075.2,0.0,-1.0,0.0,0.0]
[1778886567512,54.31,79075.2,0.0,-1.0,0.0,0.0]
[1778886567563,54.31,79075.2,0.0,-1.0,0.0,0.0]
[1778886569775,54.31,79076.23,0.0,-1.0,0.0,0.0]
[1778886569807,54.31,79076.23,0.0,-1.0,0.0,0.0]
[1778886569904,54.31,79076.49,0.0,-1.0,0.0,0.0]
[1778886571918,54.31,79076.45,0.0,-1.0,0.0,0.0]
[1778886575946,54.31,79081.96,0.0,-1.0,0.0,0.0]
[1778886576673,54.31,79081.96,0.0,-1.0,0.0,0.0]
[1778886576809,54.31,79081.96,0.0,-1.0,0.0,0.0]
[1778886581988,54.31,79082.05,0.0,-1.0,0.0,0.0]
[1778886587023,54.31,79077.8,0.0,-1.0,0.0,0.0]
[1778886588066,54.31,79077.8,0.0,-1.0,0.0,0.0]
[1778886588075,54.31,79069.11,0.0,-1.0,0.0,0.0]
[1778886588308,54.31,79069.11,0.0,-1.0,0.0,0.0]
[1778886589037,54.31,79067.26,0.0,-1.0,0.0,0.0]
[1778886590044,54.31,79063.81,0.0,-1.0,0.0,0.0]
[1778886590399,54.31,79063.81,0.0,-1.0,0.0,0.0]
[1778886590561,54.31,79063.81,0.0,-1.0,0.0,0.0]
[1778886591051,54.31,79062.48,0.0,-1.0,0.0,0.0]
[1778886591150,54.31,79062.48,0.0,-1.0,0.0,0.0]
[1778886591308,54.31,79062.48,0.0,-1.0,0.0,0.0]
[1778886592058,54.31,79059.26,0.0,-1.0,0.0,0.0]
[1778886593065,54.31,79057.96,0.0,-1.0,0.0,0.0]
[1778886594072,54.31,79056.56,0.0,-1.0,0.0,0.0]
[1778886594156,54.31,79056.56,0.0,-1.0,0.0,0.0]
[1778886594307,54.31,79056.56,0.0,-1.0,0.0,0.0]
[1778886595079,54.31,79054.94,0.0,-1.0,0.0,0.0]
[1778886597093,54.31,79056.54,0.0,-1.0,0.0,0.0]
[1778886602128,54.31,79056.3,0.0,-1.0,0.0,0.0]
[1778886607163,54.31,79059.69,0.0,-1.0,0.0,0.0]
[1778886608638,54.31,79059.69,0.0,-1.0,0.0,0.0]
[1778886608807,54.31,79059.69,0.0,-1.0,0.0,0.0]
[1778886608909,54.31,79062.27,0.0,-1.0,0.0,0.0]
[1778886611189,54.31,79062.77,0.0,-1.0,0.0,0.0]
[1778886611310,54.31,79062.77,0.0,-1.0,0.0,0.0]
[1778886611411,54.31,79062.77,0.0,-1.0,0.0,0.0]
[1778886617233,54.31,79063.27,0.0,-1.0,0.0,0.0]
[1778886622268,54.31,79063.2,0.0,-1.0,0.0,0.0]
[1778886624282,54.31,79064.82,0.0,-1.0,0.0,0.0]
[1778886628346,54.31,79064.92,0.0,-1.0,0.0,0.0]
[1778886628559,54.31,79064.92,0.0,-1.0,0.0,0.0]
[1778886637373,54.31,79064.92,0.0,-1.0,0.0,0.0]
[1778886640332,54.31,79064.83,0.0,-1.0,0.0,0.0]
[1778886640564,54.31,79064.83,0.0,-1.0,0.0,0.0]
[1778886643354,54.31,79064.92,0.0,-1.0,0.0,0.0]
[1778886643563,54.31,79064.92,0.0,-1.0,0.0,0.0]
[1778886643664,54.31,79064.92,0.0,-1.0,0.0,0.0]
[1778886649459,54.31,79064.71,0.0,-1.0,0.0,0.0]
[1778886653396,54.31,79064.67,0.0,-1.0,0.0,0.0]
[1778886653558,54.31,79064.67,0.0,-1.0,0.0,0.0]
[1778886659529,54.31,79065.3,0.0,-1.0,0.0,0.0]
[1778886666918,54.31,79065.36,0.0,-1.0,0.0,0.0]
[1778886667059,54.31,79065.36,0.0,-1.0,0.0,0.0]
[1778886670309,54.31,79065.61,0.0,-1.0,0.0,0.0]
[1778886670560,54.31,79065.61,0.0,-1.0,0.0,0.0]
[1778886670606,54.31,79065.8,0.0,-1.0,0.0,0.0]
[1778886679669,54.31,79065.3,0.0,-1.0,0.0,0.0]
[1778886680920,54.31,79065.3,0.0,-1.0,0.0,0.0]
[1778886681059,54.31,79065.3,0.0,-1.0,0.0,0.0]
[1778886690749,54.31,79066.4,0.0,-1.0,0.0,0.0]
[1778886691753,54.31,79066.36,0.0,-1.0,0.0,0.0]
[1778886693472,54.31,79066.36,0.0,-1.0,0.0,0.0]
[1778886693558,54.31,79066.36,0.0,-1.0,0.0,0.0]
[1778886694132,54.31,79066.36,0.0,-1.0,0.0,0.0]
[1778886694309,54.31,79066.36,0.0,-1.0,0.0,0.0]
[1778886694410,54.31,79066.36,0.0,-1.0,0.0,0.0]
[1778886697795,54.31,79070.51,0.0,-1.0,0.0,0.0]
[1778886702830,54.31,79070.62,0.0,-1.0,0.0,0.0]
[1778886705058,54.31,79071.12,0.0,-1.0,0.0,0.0]
[1778886712900,54.31,79070.44,0.0,-1.0,0.0,0.0]
[1778886715076,54.31,79070.64,0.0,-1.0,0.0,0.0]
[1778886715117,54.31,79070.64,0.0,-1.0,0.0,0.0]
[1778886715253,54.31,79070.64,0.0,-1.0,0.0,0.0]
[1778886715310,54.31,79070.64,0.0,-1.0,0.0,0.0]
[1778886721963,54.31,79070.02,0.0,-1.0,0.0,0.0]
[1778886722970,54.31,79066.52,0.0,-1.0,0.0,0.0]
[1778886725341,54.31,79066.74,0.0,-1.0,0.0,0.0]
[1778886725559,54.31,79066.74,0.0,-1.0,0.0,0.0]
[1778886725695,54.31,79066.74,0.0,-1.0,0.0,0.0]
[1778886725808,54.31,79066.74,0.0,-1.0,0.0,0.0]
[1778886725991,54.31,79066.84,0.0,-1.0,0.0,0.0]
[1778886731030,54.31,79067.29,0.0,-1.0,0.0,0.0]
[1778886734051,54.31,79069.95,0.0,-1.0,0.0,0.0]
[1778886738540,54.31,79070.77,0.0,-1.0,0.0,0.0]
[1778886738560,54.31,79070.77,0.0,-1.0,0.0,0.0]
[1778886738862,54.31,79070.77,0.0,-1.0,0.0,0.0]
[1778886739058,54.31,79070.77,0.0,-1.0,0.0,0.0]
[1778886739092,54.31,79069.47,0.0,-1.0,0.0,0.0]
[1778886744127,54.31,79069.84,0.0,-1.0,0.0,0.0]
[1778886751176,54.31,79070.06,0.0,-1.0,0.0,0.0]
[1778886756211,54.31,79069.95,0.0,-1.0,0.0,0.0]
[1778886761246,54.31,79070.28,0.0,-1.0,0.0,0.0]
[1778886762253,54.31,79072.28,0.0,-1.0,0.0,0.0]
[1778886764267,54.31,79074.0,0.0,-1.0,0.0,0.0]
[1778886764305,54.31,79074.0,0.0,-1.0,0.0,0.0]
[1778886764492,54.31,79074.0,0.0,-1.0,0.0,0.0]
[1778886764567,54.31,79074.0,0.0,-1.0,0.0,0.0]
[1778886765274,54.31,79074.15,0.0,-1.0,0.0,0.0]
[1778886770309,54.31,79076.98,0.0,-1.0,0.0,0.0]
[1778886772775,54.31,79077.58,0.0,-1.0,0.0,0.0]
[1778886772808,54.31,79077.58,0.0,-1.0,0.0,0.0]
[1778886773056,54.31,79077.58,0.0,-1.0,0.0,0.0]
[1778886773157,54.31,79077.69,0.0,-1.0,0.0,0.0]
[1778886773310,54.31,79077.69,0.0,-1.0,0.0,0.0]
[1778886783400,54.31,79077.35,0.0,-1.0,0.0,0.0]
[1778886789442,54.31,79077.53,0.0,-1.0,0.0,0.0]
[1778886797498,54.31,79078.05,0.0,-1.0,0.0,0.0]
[1778886800844,54.31,79078.01,0.0,-1.0,0.0,0.0]
[1778886801059,54.31,79078.01,0.0,-1.0,0.0,0.0]
[1778886801168,54.31,79078.01,0.0,-1.0,0.0,0.0]
[1778886801309,54.31,79078.01,0.0,-1.0,0.0,0.0]
[1778886801269,54.31,79078.01,0.0,-1.0,0.0,0.0]
[1778886811596,54.31,79077.45,0.0,-1.0,0.0,0.0]
[1778886813611,54.31,79077.33,0.0,-1.0,0.0,0.0]
[1778886813812,54.31,79077.33,0.0,-1.0,0.0,0.0]
[1778886813932,54.31,79077.33,0.0,-1.0,0.0,0.0]
[1778886814060,54.31,79077.33,0.0,-1.0,0.0,0.0]
[1778886814163,54.31,79077.33,0.0,-1.0,0.0,0.0]
[1778886822674,54.31,79077.36,0.0,-1.0,0.0,0.0]
[1778886827709,54.31,79077.34,0.0,-1.0,0.0,0.0]
[1778886836772,54.31,79077.32,0.0,-1.0,0.0,0.0]
[1778886842015,54.31,79077.28,0.0,-1.0,0.0,0.0]
[1778886842059,54.31,79077.28,0.0,-1.0,0.0,0.0]
[1778886842242,54.31,79077.28,0.0,-1.0,0.0,0.0]
[1778886842309,54.31,79077.28,0.0,-1.0,0.0,0.0]
[1778886842343,54.31,79077.35,0.0,-1.0,0.0,0.0]
[1778886850874,54.31,79076.25,0.0,-1.0,0.0,0.0]
[1778886855909,54.31,79075.93,0.0,-1.0,0.0,0.0]
[1778886867993,54.31,79076.07,0.0,-1.0,0.0,0.0]
[1778886870956,54.31,79076.55,0.0,-1.0,0.0,0.0]
[1778886871061,54.31,79076.55,0.0,-1.0,0.0,0.0]
[1778886871138,54.31,79076.55,0.0,-1.0,0.0,0.0]
[1778886871311,54.31,79076.55,0.0,-1.0,0.0,0.0]
[1778886871337,54.31,79076.55,0.0,-1.0,0.0,0.0]
[1778886879070,54.31,79076.75,0.0,-1.0,0.0,0.0]
[1778886883993,54.31,79076.72,0.0,-1.0,0.0,0.0]
[1778886884059,54.31,79076.72,0.0,-1.0,0.0,0.0]
[1778886884161,54.31,79076.72,0.0,-1.0,0.0,0.0]
[1778886884308,54.31,79076.72,0.0,-1.0,0.0,0.0]
[1778886884258,54.31,79076.72,0.0,-1.0,0.0,0.0]
[1778886890147,54.31,79075.72,0.0,-1.0,0.0,0.0]
[1778886897196,54.31,79075.0,0.0,-1.0,0.0,0.0]
[1778886899210,54.31,79068.95,0.0,-1.0,0.0,0.0]
[1778886900217,54.31,79067.39,0.0,-1.0,0.0,0.0]
[1778886901224,54.31,79063.7,0.0,-1.0,0.0,0.0]
[1778886901517,54.31,79063.7,0.0,-1.0,0.0,0.0]
[1778886901559,54.31,79063.7,0.0,-1.0,0.0,0.0]
[1778886901663,54.31,79063.7,0.0,-1.0,0.0,0.0]
[1778886901809,54.31,79063.7,0.0,-1.0,0.0,0.0]
[1778886902231,54.31,79063.13,0.0,-1.0,0.0,0.0]
[1778886907266,54.31,79063.06,0.0,-1.0,0.0,0.0]
[1778886910289,54.31,79062.83,0.0,-1.0,0.0,0.0]
[1778886910310,54.31,79062.83,0.0,-1.0,0.0,0.0]
[1778886910391,54.31,79062.79,0.0,-1.0,0.0,0.0]
[1778886910465,54.31,79062.79,0.0,-1.0,0.0,0.0]
[1778886910561,54.31,79062.79,0.0,-1.0,0.0,0.0]
[1778886917336,54.31,79063.07,0.0,-1.0,0.0,0.0]
[1778886920938,54.31,79063.0,0.0,-1.0,0.0,0.0]
[1778886921058,54.31,79063.0,0.0,-1.0,0.0,0.0]
[1778886921243,54.31,79063.0,0.0,-1.0,0.0,0.0]
[1778886921310,54.31,79063.0,0.0,-1.0,0.0,0.0]
[1778886921364,54.31,79063.25,0.0,-1.0,0.0,0.0]
[1778886929420,54.31,79063.12,0.0,-1.0,0.0,0.0]
[1778886931434,54.31,79063.7,0.0,-1.0,0.0,0.0]
[1778886936469,54.31,79064.22,0.0,-1.0,0.0,0.0]
[1778886938897,54.31,79064.22,0.0,-1.0,0.0,0.0]
[1778886939059,54.31,79064.22,0.0,-1.0,0.0,0.0]
[1778886939136,54.31,79064.22,0.0,-1.0,0.0,0.0]
[1778886939308,54.31,79064.22,0.0,-1.0,0.0,0.0]
[1778886939409,54.31,79064.22,0.0,-1.0,0.0,0.0]
[1778886944525,54.31,79064.02,0.0,-1.0,0.0,0.0]
[1778886948132,54.31,79063.93,0.0,-1.0,0.0,0.0]
[1778886948184,54.31,79063.93,0.0,-1.0,0.0,0.0]
[1778886948309,54.31,79063.93,0.0,-1.0,0.0,0.0]
[1778886948410,54.31,79063.93,0.0,-1.0,0.0,0.0]
[1778886952581,54.31,79062.87,0.0,-1.0,0.0,0.0]
[1778886957617,54.31,79062.66,0.0,-1.0,0.0,0.0]
[1778886962652,54.31,79062.95,0.0,-1.0,0.0,0.0]
[1778886967688,54.31,79062.92,0.0,-1.0,0.0,0.0]
[1778886972723,54.31,79062.13,0.0,-1.0,0.0,0.0]
[1778886973733,54.31,79064.15,0.0,-1.0,0.0,0.0]
[1778886974741,54.31,79066.16,0.0,-1.0,0.0,0.0]
[1778886976941,54.31,79066.27,0.0,-1.0,0.0,0.0]
[1778886977057,54.31,79066.27,0.0,-1.0,0.0,0.0]
[1778886977232,54.31,79066.27,0.0,-1.0,0.0,0.0]
[1778886977309,54.31,79066.27,0.0,-1.0,0.0,0.0]
[1778886977382,54.31,79066.27,0.0,-1.0,0.0,0.0]
[1778886988838,54.31,79065.9,0.0,-1.0,0.0,0.0]
[1778886991173,54.31,79065.9,0.0,-1.0,0.0,0.0]
[1778886991309,54.31,79065.9,0.0,-1.0,0.0,0.0]
[1778886991390,54.31,79065.9,0.0,-1.0,0.0,0.0]
[1778886991410,54.31,79065.9,0.0,-1.0,0.0,0.0]
[1778886991568,54.31,79065.9,0.0,-1.0,0.0,0.0]
[1778886992866,54.31,79068.07,0.0,-1.0,0.0,0.0]
[1778886993873,54.31,79069.97,0.0,-1.0,0.0,0.0]
[1778887005957,54.31,79070.38,0.0,-1.0,0.0,0.0]
[1778887013467,54.31,79070.38,0.0,-1.0,0.0,0.0]
[1778887013560,54.31,79071.19,0.0,-1.0,0.0,0.0]
[1778887013803,54.31,79071.19,0.0,-1.0,0.0,0.0]
[1778887014059,54.31,79071.19,0.0,-1.0,0.0,0.0]
[1778887014084,54.31,79071.54,0.0,-1.0,0.0,0.0]
[1778887017035,54.31,79073.15,0.0,-1.0,0.0,0.0]
[1778887021063,54.31,79075.14,0.0,-1.0,0.0,0.0]
[1778887022479,54.31,79075.14,0.0,-1.0,0.0,0.0]
[1778887022070,54.31,79077.83,0.0,-1.0,0.0,0.0]
[1778887022561,54.31,79077.83,0.0,-1.0,0.0,0.0]
[1778887022668,54.31,79077.83,0.0,-1.0,0.0,0.0]
[1778887022810,54.31,79077.83,0.0,-1.0,0.0,0.0]
[1778887023077,54.31,79078.36,0.0,-1.0,0.0,0.0]
[1778887024084,54.31,79080.03,0.0,-1.0,0.0,0.0]
[1778887025091,54.31,79084.64,0.0,-1.0,0.0,0.0]
[1778887028112,54.31,79088.95,0.0,-1.0,0.0,0.0]
[1778887029057,54.31,79088.95,0.0,-1.0,0.0,0.0]
[1778887029119,54.31,79093.38,0.0,-1.0,0.0,0.0]
[1778887030700,54.31,79094.18,0.0,-1.0,0.0,0.0]
[1778887030808,54.31,79094.18,0.0,-1.0,0.0,0.0]
[1778887030975,54.31,79094.18,0.0,-1.0,0.0,0.0]
[1778887031059,54.31,79094.18,0.0,-1.0,0.0,0.0]
[1778887031133,54.31,79094.33,0.0,-1.0,0.0,0.0]
[1778887032140,54.31,79106.35,0.0,-1.0,0.0,0.0]
[1778887033147,54.31,79109.75,0.0,-1.0,0.0,0.0]
[1778887035161,54.31,79115.07,0.0,-1.0,0.0,0.0]
[1778887036168,54.31,79117.38,0.0,-1.0,0.0,0.0]
[1778887039521,54.31,79117.27,0.0,-1.0,0.0,0.0]
[1778887039189,54.31,79118.52,0.0,-1.0,0.0,0.0]
[1778887039565,54.31,79118.52,0.0,-1.0,0.0,0.0]
[1778887039721,54.31,79118.52,0.0,-1.0,0.0,0.0]
[1778887039810,54.31,79118.52,0.0,-1.0,0.0,0.0]
[1778887040196,54.31,79119.05,0.0,-1.0,0.0,0.0]
[1778887041203,54.31,79121.81,0.0,-1.0,0.0,0.0]
[1778887043597,54.31,79121.69,0.0,-1.0,0.0,0.0]
[1778887043812,54.31,79121.69,0.0,-1.0,0.0,0.0]
[1778887044224,54.31,79121.92,0.0,-1.0,0.0,0.0]
[1778887047823,54.31,79122.41,0.0,-1.0,0.0,0.0]
[1778887048058,54.31,79122.41,0.0,-1.0,0.0,0.0]
[1778887049259,54.31,79119.2,0.0,-1.0,0.0,0.0]
[1778887050531,54.31,79119.2,0.0,-1.0,0.0,0.0]
[1778887050560,54.31,79119.2,0.0,-1.0,0.0,0.0]
[1778887050266,54.31,79114.38,0.0,-1.0,0.0,0.0]
[1778887050729,54.31,79114.38,0.0,-1.0,0.0,0.0]
[1778887050811,54.31,79114.38,0.0,-1.0,0.0,0.0]
[1778887051273,54.31,79114.66,0.0,-1.0,0.0,0.0]
[1778887058322,54.31,79114.71,0.0,-1.0,0.0,0.0]
[1778887060289,54.31,79114.71,0.0,-1.0,0.0,0.0]
[1778887060308,54.31,79114.71,0.0,-1.0,0.0,0.0]
[1778887060529,54.31,79114.71,0.0,-1.0,0.0,0.0]
[1778887060560,54.31,79114.71,0.0,-1.0,0.0,0.0]
[1778887060336,54.31,79114.78,0.0,-1.0,0.0,0.0]
[1778887065371,54.31,79114.69,0.0,-1.0,0.0,0.0]
[1778887073427,54.31,79114.23,0.0,-1.0,0.0,0.0]
[1778887078463,54.31,79114.16,0.0,-1.0,0.0,0.0]
[1778887079880,54.31,79114.03,0.0,-1.0,0.0,0.0]
[1778887080049,54.31,79114.03,0.0,-1.0,0.0,0.0]
[1778887080061,54.31,79114.03,0.0,-1.0,0.0,0.0]
[1778887080477,54.31,79112.45,0.0,-1.0,0.0,0.0]
[1778887081484,54.31,79107.56,0.0,-1.0,0.0,0.0]
[1778887081963,54.31,79107.56,0.0,-1.0,0.0,0.0]
[1778887082059,54.31,79107.56,0.0,-1.0,0.0,0.0]
[1778887082491,54.31,79104.93,0.0,-1.0,0.0,0.0]
[1778887087526,54.31,79105.53,0.0,-1.0,0.0,0.0]
[1778887088537,54.31,79101.39,0.0,-1.0,0.0,0.0]
[1778887090558,54.31,79100.66,0.0,-1.0,0.0,0.0]
[1778887090769,54.31,79100.72,0.0,-1.0,0.0,0.0]
[1778887090811,54.31,79100.72,0.0,-1.0,0.0,0.0]
[1778887091554,54.31,79100.66,0.0,-1.0,0.0,0.0]
[1778887092561,54.31,79099.62,0.0,-1.0,0.0,0.0]
[1778887093568,54.31,79096.23,0.0,-1.0,0.0,0.0]
[1778887094575,54.31,79094.1,0.0,-1.0,0.0,0.0]
[1778887094870,54.31,79094.1,0.0,-1.0,0.0,0.0]
[1778887095058,54.31,79094.1,0.0,-1.0,0.0,0.0]
[1778887095582,54.31,79094.07,0.0,-1.0,0.0,0.0]
[1778887095749,54.31,79094.07,0.0,-1.0,0.0,0.0]
[1778887095809,54.31,79094.07,0.0,-1.0,0.0,0.0]
[1778887096589,54.31,79092.93,0.0,-1.0,0.0,0.0]
[1778887099615,54.31,79093.97,0.0,-1.0,0.0,0.0]
[1778887102450,54.31,79094.13,0.0,-1.0,0.0,0.0]
[1778887102559,54.31,79094.13,0.0,-1.0,0.0,0.0]
[1778887104645,54.31,79092.18,0.0,-1.0,0.0,0.0]
[1778887106472,54.31,79092.18,0.0,-1.0,0.0,0.0]
[1778887106559,54.31,79092.18,0.0,-1.0,0.0,0.0]
[1778887106573,54.31,79091.31,0.0,-1.0,0.0,0.0]
[1778887106717,54.31,79091.31,0.0,-1.0,0.0,0.0]
[1778887106810,54.31,79091.31,0.0,-1.0,0.0,0.0]
[1778887106911,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778887111694,54.31,79089.64,0.0,-1.0,0.0,0.0]
[1778887116730,54.31,79087.84,0.0,-1.0,0.0,0.0]
[1778887117736,54.31,79086.9,0.0,-1.0,0.0,0.0]
[1778887118815,54.31,79086.9,0.0,-1.0,0.0,0.0]
[1778887118960,54.31,79086.9,0.0,-1.0,0.0,0.0]
[1778887119060,54.31,79086.9,0.0,-1.0,0.0,0.0]
[1778887119061,54.31,79086.59,0.0,-1.0,0.0,0.0]
[1778887125794,54.31,79086.84,0.0,-1.0,0.0,0.0]
[1778887130829,54.31,79087.78,0.0,-1.0,0.0,0.0]
[1778887132204,54.31,79087.78,0.0,-1.0,0.0,0.0]
[1778887132307,54.31,79087.78,0.0,-1.0,0.0,0.0]
[1778887132315,54.31,79087.78,0.0,-1.0,0.0,0.0]
[1778887132562,54.31,79087.78,0.0,-1.0,0.0,0.0]
[1778887132596,54.31,79088.09,0.0,-1.0,0.0,0.0]
[1778887137881,54.31,79087.98,0.0,-1.0,0.0,0.0]
[1778887143026,54.31,79088.19,0.0,-1.0,0.0,0.0]
[1778887143060,54.31,79088.19,0.0,-1.0,0.0,0.0]
[1778887143367,54.31,79088.19,0.0,-1.0,0.0,0.0]
[1778887143559,54.31,79088.19,0.0,-1.0,0.0,0.0]
[1778887143542,54.31,79088.19,0.0,-1.0,0.0,0.0]
[1778887148958,54.31,79086.91,0.0,-1.0,0.0,0.0]
[1778887152349,54.31,79086.61,0.0,-1.0,0.0,0.0]
[1778887152391,54.31,79086.61,0.0,-1.0,0.0,0.0]
[1778887152477,54.31,79086.5,0.0,-1.0,0.0,0.0]
[1778887152986,54.31,79073.42,0.0,-1.0,0.0,0.0]
[1778887154040,54.31,79073.42,0.0,-1.0,0.0,0.0]
[1778887154059,54.31,79073.42,0.0,-1.0,0.0,0.0]
[1778887154446,54.31,79073.42,0.0,-1.0,0.0,0.0]
[1778887154558,54.31,79073.42,0.0,-1.0,0.0,0.0]
[1778887154660,54.31,79059.83,0.0,-1.0,0.0,0.0]
[1778887155000,54.31,79059.16,0.0,-1.0,0.0,0.0]
[1778887157016,54.31,79060.63,0.0,-1.0,0.0,0.0]
[1778887162356,54.31,79060.56,0.0,-1.0,0.0,0.0]
[1778887162560,54.31,79060.56,0.0,-1.0,0.0,0.0]
[1778887170111,54.31,79060.86,0.0,-1.0,0.0,0.0]
[1778887172125,54.31,79066.55,0.0,-1.0,0.0,0.0]
[1778887173143,54.31,79066.55,0.0,-1.0,0.0,0.0]
[1778887173307,54.31,79066.55,0.0,-1.0,0.0,0.0]
[1778887173448,54.31,79066.55,0.0,-1.0,0.0,0.0]
[1778887173560,54.31,79066.55,0.0,-1.0,0.0,0.0]
[1778887173661,54.31,79069.78,0.0,-1.0,0.0,0.0]
[1778887175147,54.31,79071.04,0.0,-1.0,0.0,0.0]
[1778887177104,54.31,79071.04,0.0,-1.0,0.0,0.0]
[1778887177309,54.31,79071.04,0.0,-1.0,0.0,0.0]
[1778887179176,54.31,79072.61,0.0,-1.0,0.0,0.0]
[1778887180357,54.31,79072.61,0.0,-1.0,0.0,0.0]
[1778887180569,54.31,79072.61,0.0,-1.0,0.0,0.0]
[1778887180666,54.31,79072.61,0.0,-1.0,0.0,0.0]
[1778887180661,54.31,79073.47,0.0,-1.0,0.0,0.0]
[1778887180810,54.31,79073.47,0.0,-1.0,0.0,0.0]
[1778887181188,54.31,79074.83,0.0,-1.0,0.0,0.0]
[1778887182197,54.31,79076.89,0.0,-1.0,0.0,0.0]
[1778887183204,54.31,79078.61,0.0,-1.0,0.0,0.0]
[1778887184212,54.31,79079.89,0.0,-1.0,0.0,0.0]
[1778887189664,54.31,79080.47,0.0,-1.0,0.0,0.0]
[1778887189808,54.31,79080.7,0.0,-1.0,0.0,0.0]
[1778887189968,54.31,79080.7,0.0,-1.0,0.0,0.0]
[1778887190058,54.31,79080.7,0.0,-1.0,0.0,0.0]
[1778887190253,54.31,79084.92,0.0,-1.0,0.0,0.0]
[1778887194281,54.31,79086.61,0.0,-1.0,0.0,0.0]
[1778887196295,54.31,79073.98,0.0,-1.0,0.0,0.0]
[1778887197374,54.31,79073.98,0.0,-1.0,0.0,0.0]
[1778887197563,54.31,79073.98,0.0,-1.0,0.0,0.0]
[1778887197634,54.31,79063.62,0.0,-1.0,0.0,0.0]
[1778887197720,54.31,79063.62,0.0,-1.0,0.0,0.0]
[1778887197808,54.31,79063.62,0.0,-1.0,0.0,0.0]
[1778887198309,54.31,79063.09,0.0,-1.0,0.0,0.0]
[1778887201613,54.31,79063.02,0.0,-1.0,0.0,0.0]
[1778887201714,54.31,79065.89,0.0,-1.0,0.0,0.0]
[1778887201807,54.31,79065.89,0.0,-1.0,0.0,0.0]
[1778887202337,54.31,79068.88,0.0,-1.0,0.0,0.0]
[1778887203358,54.31,79068.88,0.0,-1.0,0.0,0.0]
[1778887203561,54.31,79068.88,0.0,-1.0,0.0,0.0]
[1778887203662,54.31,79069.77,0.0,-1.0,0.0,0.0]
[1778887205358,54.31,79070.42,0.0,-1.0,0.0,0.0]
[1778887208642,54.31,79070.42,0.0,-1.0,0.0,0.0]
[1778887208808,54.31,79070.6,0.0,-1.0,0.0,0.0]
[1778887211435,54.31,79070.63,0.0,-1.0,0.0,0.0]
[1778887211558,54.31,79070.63,0.0,-1.0,0.0,0.0]
[1778887211591,54.31,79072.26,0.0,-1.0,0.0,0.0]
[1778887213235,54.31,79072.44,0.0,-1.0,0.0,0.0]
[1778887213309,54.31,79072.44,0.0,-1.0,0.0,0.0]
[1778887213414,54.31,79071.21,0.0,-1.0,0.0,0.0]
[1778887215428,54.31,79071.86,0.0,-1.0,0.0,0.0]
[1778887218449,54.31,79075.14,0.0,-1.0,0.0,0.0]
[1778887219194,54.31,79075.14,0.0,-1.0,0.0,0.0]
[1778887219309,54.31,79075.14,0.0,-1.0,0.0,0.0]
[1778887219456,54.31,79076.15,0.0,-1.0,0.0,0.0]
[1778887220463,54.31,79077.67,0.0,-1.0,0.0,0.0]
[1778887221470,54.31,79076.81,0.0,-1.0,0.0,0.0]
[1778887223492,54.31,79076.1,0.0,-1.0,0.0,0.0]
[1778887224499,54.31,79077.2,0.0,-1.0,0.0,0.0]
[1778887226380,54.31,79077.34,0.0,-1.0,0.0,0.0]
[1778887226558,54.31,79077.34,0.0,-1.0,0.0,0.0]
[1778887226659,54.31,79077.32,0.0,-1.0,0.0,0.0]
[1778887226820,54.31,79077.32,0.0,-1.0,0.0,0.0]
[1778887227060,54.31,79077.32,0.0,-1.0,0.0,0.0]
[1778887230615,54.31,79077.08,0.0,-1.0,0.0,0.0]
[1778887230649,54.31,79071.44,0.0,-1.0,0.0,0.0]
[1778887230808,54.31,79071.44,0.0,-1.0,0.0,0.0]
[1778887231548,54.31,79066.92,0.0,-1.0,0.0,0.0]
[1778887232555,54.31,79064.65,0.0,-1.0,0.0,0.0]
[1778887232946,54.31,79064.65,0.0,-1.0,0.0,0.0]
[1778887233058,54.31,79064.65,0.0,-1.0,0.0,0.0]
[1778887233562,54.31,79057.05,0.0,-1.0,0.0,0.0]
[1778887234569,54.31,79057.32,0.0,-1.0,0.0,0.0]
[1778887235576,54.31,79056.5,0.0,-1.0,0.0,0.0]
[1778887238917,54.31,79056.76,0.0,-1.0,0.0,0.0]
[1778887239059,54.31,79056.76,0.0,-1.0,0.0,0.0]
[1778887243632,54.31,79056.17,0.0,-1.0,0.0,0.0]
[1778887246673,54.31,79056.13,0.0,-1.0,0.0,0.0]
[1778887246807,54.31,79055.85,0.0,-1.0,0.0,0.0]
[1778887247660,54.31,79055.29,0.0,-1.0,0.0,0.0]
[1778887249059,54.31,79055.51,0.0,-1.0,0.0,0.0]
[1778887249070,54.31,79055.51,0.0,-1.0,0.0,0.0]
[1778887255716,54.31,79055.08,0.0,-1.0,0.0,0.0]
[1778887260287,54.31,79055.18,0.0,-1.0,0.0,0.0]
[1778887260308,54.31,79055.18,0.0,-1.0,0.0,0.0]
[1778887261758,54.31,79053.07,0.0,-1.0,0.0,0.0]
[1778887266793,54.31,79053.46,0.0,-1.0,0.0,0.0]
[1778887270431,54.31,79053.51,0.0,-1.0,0.0,0.0]
[1778887270560,54.31,79053.51,0.0,-1.0,0.0,0.0]
[1778887270661,54.31,79053.7,0.0,-1.0,0.0,0.0]
[1778887275856,54.31,79053.53,0.0,-1.0,0.0,0.0]
[1778887277058,54.31,79053.53,0.0,-1.0,0.0,0.0]
[1778887284919,54.31,79053.65,0.0,-1.0,0.0,0.0]
[1778887286933,54.31,79052.42,0.0,-1.0,0.0,0.0]
[1778887287940,54.31,79050.86,0.0,-1.0,0.0,0.0]
[1778887291624,54.31,79050.64,0.0,-1.0,0.0,0.0]
[1778887291809,54.31,79050.64,0.0,-1.0,0.0,0.0]
[1778887291725,54.31,79050.52,0.0,-1.0,0.0,0.0]
[1778887291836,54.31,79050.52,0.0,-1.0,0.0,0.0]
[1778887292057,54.31,79050.52,0.0,-1.0,0.0,0.0]
[1778887292158,54.31,79050.56,0.0,-1.0,0.0,0.0]
[1778887298011,54.31,79049.84,0.0,-1.0,0.0,0.0]
[1778887300685,54.31,79050.01,0.0,-1.0,0.0,0.0]
[1778887300808,54.31,79050.01,0.0,-1.0,0.0,0.0]
[1778887306067,54.31,79049.85,0.0,-1.0,0.0,0.0]
[1778887311102,54.31,79049.71,0.0,-1.0,0.0,0.0]
[1778887313981,54.31,79050.22,0.0,-1.0,0.0,0.0]
[1778887314057,54.31,79050.22,0.0,-1.0,0.0,0.0]
[1778887314069,54.31,79050.22,0.0,-1.0,0.0,0.0]
[1778887314308,54.31,79050.22,0.0,-1.0,0.0,0.0]
[1778887314409,54.31,79050.31,0.0,-1.0,0.0,0.0]
[1778887320165,54.31,79050.17,0.0,-1.0,0.0,0.0]
[1778887325200,54.31,79049.87,0.0,-1.0,0.0,0.0]
[1778887327214,54.31,79047.52,0.0,-1.0,0.0,0.0]
[1778887328221,54.31,79044.72,0.0,-1.0,0.0,0.0]
[1778887330118,54.31,79044.24,0.0,-1.0,0.0,0.0]
[1778887330309,54.31,79044.24,0.0,-1.0,0.0,0.0]
[1778887336277,54.31,79045.55,0.0,-1.0,0.0,0.0]
[1778887337284,54.31,79047.18,0.0,-1.0,0.0,0.0]
[1778887338651,54.31,79047.18,0.0,-1.0,0.0,0.0]
[1778887338808,54.31,79047.18,0.0,-1.0,0.0,0.0]
[1778887338945,54.31,79047.74,0.0,-1.0,0.0,0.0]
[1778887339057,54.31,79047.74,0.0,-1.0,0.0,0.0]
[1778887339298,54.31,79048.27,0.0,-1.0,0.0,0.0]
[1778887342319,54.31,79051.64,0.0,-1.0,0.0,0.0]
[1778887348361,54.31,79051.72,0.0,-1.0,0.0,0.0]
[1778887351384,54.31,79053.13,0.0,-1.0,0.0,0.0]
[1778887352880,54.31,79053.13,0.0,-1.0,0.0,0.0]
[1778887353058,54.31,79053.18,0.0,-1.0,0.0,0.0]
[1778887358433,54.31,79052.7,0.0,-1.0,0.0,0.0]
[1778887364113,54.31,79052.34,0.0,-1.0,0.0,0.0]
[1778887364311,54.31,79052.34,0.0,-1.0,0.0,0.0]
[1778887364350,54.31,79052.34,0.0,-1.0,0.0,0.0]
[1778887364564,54.31,79052.34,0.0,-1.0,0.0,0.0]
[1778887364666,54.31,79051.78,0.0,-1.0,0.0,0.0]
[1778887369510,54.31,79053.25,0.0,-1.0,0.0,0.0]
[1778887373477,54.31,79054.13,0.0,-1.0,0.0,0.0]
[1778887373563,54.31,79054.13,0.0,-1.0,0.0,0.0]
[1778887380587,54.31,79054.4,0.0,-1.0,0.0,0.0]
[1778887384208,54.31,79055.12,0.0,-1.0,0.0,0.0]
[1778887384309,54.31,79055.12,0.0,-1.0,0.0,0.0]
[1778887384339,54.31,79055.12,0.0,-1.0,0.0,0.0]
[1778887384562,54.31,79055.12,0.0,-1.0,0.0,0.0]
[1778887384615,54.31,79055.15,0.0,-1.0,0.0,0.0]
[1778887394685,54.31,79055.26,0.0,-1.0,0.0,0.0]
[1778887401734,54.31,79054.96,0.0,-1.0,0.0,0.0]
[1778887409790,54.31,79054.9,0.0,-1.0,0.0,0.0]
[1778887414825,54.31,79054.96,0.0,-1.0,0.0,0.0]
[1778887415777,54.31,79054.96,0.0,-1.0,0.0,0.0]
[1778887415810,54.31,79054.96,0.0,-1.0,0.0,0.0]
[1778887421874,54.31,79054.96,0.0,-1.0,0.0,0.0]
[1778887427916,54.31,79054.76,0.0,-1.0,0.0,0.0]
[1778887428923,54.31,79058.86,0.0,-1.0,0.0,0.0]
[1778887429930,54.31,79063.16,0.0,-1.0,0.0,0.0]
[1778887431539,54.31,79063.23,0.0,-1.0,0.0,0.0]
[1778887431561,54.31,79063.23,0.0,-1.0,0.0,0.0]
[1778887431786,54.31,79063.23,0.0,-1.0,0.0,0.0]
[1778887431808,54.31,79063.23,0.0,-1.0,0.0,0.0]
[1778887431944,54.31,79063.3,0.0,-1.0,0.0,0.0]
[1778887436979,54.31,79063.9,0.0,-1.0,0.0,0.0]
[1778887443902,54.31,79063.99,0.0,-1.0,0.0,0.0]
[1778887444058,54.31,79064.07,0.0,-1.0,0.0,0.0]
[1778887447049,54.31,79066.42,0.0,-1.0,0.0,0.0]
[1778887452084,54.31,79066.01,0.0,-1.0,0.0,0.0]
[1778887457550,54.31,79066.14,0.0,-1.0,0.0,0.0]
[1778887457561,54.31,79066.14,0.0,-1.0,0.0,0.0]
[1778887457676,54.31,79066.14,0.0,-1.0,0.0,0.0]
[1778887457807,54.31,79066.14,0.0,-1.0,0.0,0.0]
[1778887457909,54.31,79066.5,0.0,-1.0,0.0,0.0]
[1778887463161,54.31,79066.99,0.0,-1.0,0.0,0.0]
[1778887468197,54.31,79070.77,0.0,-1.0,0.0,0.0]
[1778887469204,54.31,79075.09,0.0,-1.0,0.0,0.0]
[1778887471218,54.31,79075.88,0.0,-1.0,0.0,0.0]
[1778887472288,54.31,79075.88,0.0,-1.0,0.0,0.0]
[1778887472308,54.31,79075.88,0.0,-1.0,0.0,0.0]
[1778887478267,54.31,79076.38,0.0,-1.0,0.0,0.0]
[1778887480454,54.31,79076.79,0.0,-1.0,0.0,0.0]
[1778887480560,54.31,79076.79,0.0,-1.0,0.0,0.0]
[1778887481167,54.31,79076.58,0.0,-1.0,0.0,0.0]
[1778887481308,54.31,79076.58,0.0,-1.0,0.0,0.0]
[1778887481409,54.31,79076.63,0.0,-1.0,0.0,0.0]
[1778887482295,54.31,79074.79,0.0,-1.0,0.0,0.0]
[1778887483302,54.31,79073.58,0.0,-1.0,0.0,0.0]
[1778887484309,54.31,79069.24,0.0,-1.0,0.0,0.0]
[1778887486121,54.31,79068.63,0.0,-1.0,0.0,0.0]
[1778887486310,54.31,79068.63,0.0,-1.0,0.0,0.0]
[1778887486323,54.31,79067.49,0.0,-1.0,0.0,0.0]
[1778887487330,54.31,79065.33,0.0,-1.0,0.0,0.0]
[1778887488337,54.31,79061.67,0.0,-1.0,0.0,0.0]
[1778887489555,54.31,79061.67,0.0,-1.0,0.0,0.0]
[1778887489810,54.31,79061.67,0.0,-1.0,0.0,0.0]
[1778887489911,54.31,79060.47,0.0,-1.0,0.0,0.0]
[1778887491914,54.31,79060.54,0.0,-1.0,0.0,0.0]
[1778887492059,54.31,79060.34,0.0,-1.0,0.0,0.0]
[1778887493372,54.31,79056.07,0.0,-1.0,0.0,0.0]
[1778887494379,54.31,79052.22,0.0,-1.0,0.0,0.0]
[1778887495386,54.31,79049.86,0.0,-1.0,0.0,0.0]
[1778887496393,54.31,79057.04,0.0,-1.0,0.0,0.0]
[1778887497400,54.31,79062.07,0.0,-1.0,0.0,0.0]
[1778887498957,54.31,79062.07,0.0,-1.0,0.0,0.0]
[1778887499010,54.31,79066.0,0.0,-1.0,0.0,0.0]
[1778887499061,54.31,79066.0,0.0,-1.0,0.0,0.0]
[1778887499402,54.31,79066.0,0.0,-1.0,0.0,0.0]
[1778887499560,54.31,79066.0,0.0,-1.0,0.0,0.0]
[1778887499661,54.31,79066.03,0.0,-1.0,0.0,0.0]
[1778887506463,54.31,79066.62,0.0,-1.0,0.0,0.0]
[1778887509283,54.31,79066.56,0.0,-1.0,0.0,0.0]
[1778887509309,54.31,79066.56,0.0,-1.0,0.0,0.0]
[1778887516533,54.31,79066.66,0.0,-1.0,0.0,0.0]
[1778887521492,54.31,79066.76,0.0,-1.0,0.0,0.0]
[1778887521559,54.31,79066.76,0.0,-1.0,0.0,0.0]
[1778887521568,54.31,79066.72,0.0,-1.0,0.0,0.0]
[1778887523057,54.31,79066.72,0.0,-1.0,0.0,0.0]
[1778887531638,54.31,79066.79,0.0,-1.0,0.0,0.0]
[1778887537680,54.31,79066.63,0.0,-1.0,0.0,0.0]
[1778887542715,54.31,79066.62,0.0,-1.0,0.0,0.0]
[1778887545351,54.31,79066.57,0.0,-1.0,0.0,0.0]
[1778887545564,54.31,79066.57,0.0,-1.0,0.0,0.0]
[1778887545983,54.31,79066.57,0.0,-1.0,0.0,0.0]
[1778887546060,54.31,79066.57,0.0,-1.0,0.0,0.0]
[1778887546030,54.31,79066.57,0.0,-1.0,0.0,0.0]
[1778887553792,54.31,79066.71,0.0,-1.0,0.0,0.0]
[1778887560841,54.31,79066.71,0.0,-1.0,0.0,0.0]
[1778887565876,54.31,79068.79,0.0,-1.0,0.0,0.0]
[1778887566883,54.31,79070.73,0.0,-1.0,0.0,0.0]
[1778887567706,54.31,79070.73,0.0,-1.0,0.0,0.0]
[1778887567809,54.31,79070.73,0.0,-1.0,0.0,0.0]
[1778887572925,54.31,79071.67,0.0,-1.0,0.0,0.0]
[1778887574939,54.31,79073.84,0.0,-1.0,0.0,0.0]
[1778887575136,54.31,79073.84,0.0,-1.0,0.0,0.0]
[1778887575309,54.31,79073.84,0.0,-1.0,0.0,0.0]
[1778887575813,54.31,79073.84,0.0,-1.0,0.0,0.0]
[1778887576058,54.31,79073.84,0.0,-1.0,0.0,0.0]
[1778887575946,54.31,79074.04,0.0,-1.0,0.0,0.0]
[1778887580982,54.31,79073.56,0.0,-1.0,0.0,0.0]
[1778887584705,54.31,79073.77,0.0,-1.0,0.0,0.0]
[1778887584809,54.31,79073.77,0.0,-1.0,0.0,0.0]
[1778887588031,54.31,79075.2,0.0,-1.0,0.0,0.0]
[1778887591052,54.31,79078.34,0.0,-1.0,0.0,0.0]
[1778887592059,54.31,79085.44,0.0,-1.0,0.0,0.0]
[1778887593430,54.31,79085.36,0.0,-1.0,0.0,0.0]
[1778887593557,54.31,79085.36,0.0,-1.0,0.0,0.0]
[1778887594219,54.31,79085.54,0.0,-1.0,0.0,0.0]
[1778887594311,54.31,79085.54,0.0,-1.0,0.0,0.0]
[1778887595080,54.31,79085.55,0.0,-1.0,0.0,0.0]
[1778887598067,54.31,79085.62,0.0,-1.0,0.0,0.0]
[1778887598308,54.31,79086.25,0.0,-1.0,0.0,0.0]
[1778887604143,54.31,79086.41,0.0,-1.0,0.0,0.0]
[1778887611193,54.31,79086.55,0.0,-1.0,0.0,0.0]
[1778887612197,54.31,79086.55,0.0,-1.0,0.0,0.0]
[1778887612309,54.31,79086.55,0.0,-1.0,0.0,0.0]
[1778887612905,54.31,79086.55,0.0,-1.0,0.0,0.0]
[1778887613059,54.31,79086.55,0.0,-1.0,0.0,0.0]
[1778887613006,54.31,79087.1,0.0,-1.0,0.0,0.0]
[1778887620256,54.31,79087.13,0.0,-1.0,0.0,0.0]
[1778887625291,54.31,79087.13,0.0,-1.0,0.0,0.0]
[1778887633347,54.31,79086.95,0.0,-1.0,0.0,0.0]
[1778887635403,54.31,79086.95,0.0,-1.0,0.0,0.0]
[1778887635562,54.31,79086.95,0.0,-1.0,0.0,0.0]
[1778887642410,54.31,79087.11,0.0,-1.0,0.0,0.0]
[1778887645431,54.31,79089.25,0.0,-1.0,0.0,0.0]
[1778887646515,54.31,79089.25,0.0,-1.0,0.0,0.0]
[1778887646562,54.31,79089.25,0.0,-1.0,0.0,0.0]
[1778887647412,54.31,79089.78,0.0,-1.0,0.0,0.0]
[1778887647562,54.31,79089.78,0.0,-1.0,0.0,0.0]
[1778887647619,54.31,79089.79,0.0,-1.0,0.0,0.0]
[1778887651473,54.31,79090.26,0.0,-1.0,0.0,0.0]
[1778887657989,54.31,79090.26,0.0,-1.0,0.0,0.0]
[1778887658058,54.31,79090.26,0.0,-1.0,0.0,0.0]
[1778887663557,54.31,79090.04,0.0,-1.0,0.0,0.0]
[1778887665960,54.31,79090.04,0.0,-1.0,0.0,0.0]
[1778887666060,54.31,79090.04,0.0,-1.0,0.0,0.0]
[1778887666125,54.31,79087.4,0.0,-1.0,0.0,0.0]
[1778887666730,54.31,79087.4,0.0,-1.0,0.0,0.0]
[1778887666808,54.31,79087.4,0.0,-1.0,0.0,0.0]
[1778887666823,54.31,79083.38,0.0,-1.0,0.0,0.0]
[1778887667585,54.31,79080.74,0.0,-1.0,0.0,0.0]
[1778887671963,54.31,79081.03,0.0,-1.0,0.0,0.0]
[1778887672059,54.31,79081.03,0.0,-1.0,0.0,0.0]
[1778887678662,54.31,79079.45,0.0,-1.0,0.0,0.0]
[1778887683698,54.31,79079.42,0.0,-1.0,0.0,0.0]
[1778887688734,54.31,79079.89,0.0,-1.0,0.0,0.0]
[1778887695783,54.31,79080.43,0.0,-1.0,0.0,0.0]
[1778887701825,54.31,79080.27,0.0,-1.0,0.0,0.0]
[1778887706860,54.31,79080.07,0.0,-1.0,0.0,0.0]
[1778887711895,54.31,79080.17,0.0,-1.0,0.0,0.0]
[1778887717938,54.31,79080.25,0.0,-1.0,0.0,0.0]
[1778887722972,54.31,79079.67,0.0,-1.0,0.0,0.0]
[1778887728007,54.31,79079.94,0.0,-1.0,0.0,0.0]
[1778887732712,54.31,79080.09,0.0,-1.0,0.0,0.0]
[1778887732808,54.31,79080.09,0.0,-1.0,0.0,0.0]
[1778887733794,54.31,79080.09,0.0,-1.0,0.0,0.0]
[1778887733813,54.31,79080.09,0.0,-1.0,0.0,0.0]
[1778887733914,54.31,79080.09,0.0,-1.0,0.0,0.0]
[1778887736063,54.31,79073.29,0.0,-1.0,0.0,0.0]
[1778887736902,54.31,79073.29,0.0,-1.0,0.0,0.0]
[1778887737059,54.31,79073.29,0.0,-1.0,0.0,0.0]
[1778887737070,54.31,79070.03,0.0,-1.0,0.0,0.0]
[1778887742105,54.31,79070.62,0.0,-1.0,0.0,0.0]
[1778887747141,54.31,79069.93,0.0,-1.0,0.0,0.0]
[1778887749092,54.31,79069.72,0.0,-1.0,0.0,0.0]
[1778887749309,54.31,79070.04,0.0,-1.0,0.0,0.0]
[1778887750330,54.31,79070.04,0.0,-1.0,0.0,0.0]
[1778887750559,54.31,79070.04,0.0,-1.0,0.0,0.0]
[1778887751168,54.31,79070.26,0.0,-1.0,0.0,0.0]
[1778887763252,54.31,79070.32,0.0,-1.0,0.0,0.0]
[1778887768287,54.31,79070.32,0.0,-1.0,0.0,0.0]
[1778887770301,54.31,79072.34,0.0,-1.0,0.0,0.0]
[1778887771308,54.31,79072.82,0.0,-1.0,0.0,0.0]
[1778887771716,54.31,79072.82,0.0,-1.0,0.0,0.0]
[1778887771807,54.31,79072.82,0.0,-1.0,0.0,0.0]
[1778887779364,54.31,79072.49,0.0,-1.0,0.0,0.0]
[1778887790441,54.31,79071.68,0.0,-1.0,0.0,0.0]
[1778887795476,54.31,79076.44,0.0,-1.0,0.0,0.0]
[1778887796712,54.31,79076.44,0.0,-1.0,0.0,0.0]
[1778887796808,54.31,79076.44,0.0,-1.0,0.0,0.0]
[1778887796848,54.31,79079.69,0.0,-1.0,0.0,0.0]
[1778887797490,54.31,79083.2,0.0,-1.0,0.0,0.0]
[1778887798441,54.31,79083.2,0.0,-1.0,0.0,0.0]
[1778887798560,54.31,79083.2,0.0,-1.0,0.0,0.0]
[1778887798910,54.31,79083.2,0.0,-1.0,0.0,0.0]
[1778887799058,54.31,79083.2,0.0,-1.0,0.0,0.0]
[1778887799105,54.31,79082.73,0.0,-1.0,0.0,0.0]
[1778887799504,54.31,79080.22,0.0,-1.0,0.0,0.0]
[1778887805548,54.31,79080.47,0.0,-1.0,0.0,0.0]
[1778887806362,54.31,79080.47,0.0,-1.0,0.0,0.0]
[1778887806560,54.31,79080.47,0.0,-1.0,0.0,0.0]
[1778887807404,54.31,79080.47,0.0,-1.0,0.0,0.0]
[1778887807558,54.31,79080.47,0.0,-1.0,0.0,0.0]
[1778887807562,54.31,79080.23,0.0,-1.0,0.0,0.0]
[1778887812597,54.31,79080.25,0.0,-1.0,0.0,0.0]
[1778887819646,54.31,79079.49,0.0,-1.0,0.0,0.0]
[1778887821380,54.31,79078.5,0.0,-1.0,0.0,0.0]
[1778887821559,54.31,79078.5,0.0,-1.0,0.0,0.0]
[1778887826695,54.31,79078.33,0.0,-1.0,0.0,0.0]
[1778887828153,54.31,79078.33,0.0,-1.0,0.0,0.0]
[1778887828265,54.31,79078.33,0.0,-1.0,0.0,0.0]
[1778887828366,54.31,79078.33,0.0,-1.0,0.0,0.0]
[1778887831669,54.31,79078.47,0.0,-1.0,0.0,0.0]
[1778887831807,54.31,79078.47,0.0,-1.0,0.0,0.0]
[1778887831816,54.31,79078.4,0.0,-1.0,0.0,0.0]
[1778887837772,54.31,79078.36,0.0,-1.0,0.0,0.0]
[1778887843814,54.31,79078.18,0.0,-1.0,0.0,0.0]
[1778887848849,54.31,79078.11,0.0,-1.0,0.0,0.0]
[1778887855898,54.31,79078.18,0.0,-1.0,0.0,0.0]
[1778887862947,54.31,79078.28,0.0,-1.0,0.0,0.0]
[1778887873018,54.31,79078.41,0.0,-1.0,0.0,0.0]
[1778887877599,54.31,79078.27,0.0,-1.0,0.0,0.0]
[1778887877809,54.31,79078.27,0.0,-1.0,0.0,0.0]
[1778887879294,54.31,79078.27,0.0,-1.0,0.0,0.0]
[1778887879309,54.31,79078.27,0.0,-1.0,0.0,0.0]
[1778887879410,54.31,79078.27,0.0,-1.0,0.0,0.0]
[1778887889979,54.31,79078.34,0.0,-1.0,0.0,0.0]
[1778887891144,54.31,79078.34,0.0,-1.0,0.0,0.0]
[1778887892968,54.31,79078.34,0.0,-1.0,0.0,0.0]
[1778887893058,54.31,79078.34,0.0,-1.0,0.0,0.0]
[1778887899200,54.31,79078.47,0.0,-1.0,0.0,0.0]
[1778887904235,54.31,79078.47,0.0,-1.0,0.0,0.0]
[1778887908263,54.31,79080.31,0.0,-1.0,0.0,0.0]
[1778887909311,54.31,79080.31,0.0,-1.0,0.0,0.0]
[1778887909558,54.31,79081.07,0.0,-1.0,0.0,0.0]
[1778887911376,54.31,79081.07,0.0,-1.0,0.0,0.0]
[1778887911419,54.31,79081.07,0.0,-1.0,0.0,0.0]
[1778887911558,54.31,79081.07,0.0,-1.0,0.0,0.0]
[1778887918333,54.31,79081.45,0.0,-1.0,0.0,0.0]
[1778887918641,54.31,79081.45,0.0,-1.0,0.0,0.0]
[1778887918808,54.31,79081.45,0.0,-1.0,0.0,0.0]
[1778887924375,54.31,79081.2,0.0,-1.0,0.0,0.0]
[1778887927352,54.31,79081.1,0.0,-1.0,0.0,0.0]
[1778887927559,54.31,79081.1,0.0,-1.0,0.0,0.0]
[1778887929041,54.31,79080.81,0.0,-1.0,0.0,0.0]
[1778887929060,54.31,79080.81,0.0,-1.0,0.0,0.0]
[1778887929410,54.31,79080.72,0.0,-1.0,0.0,0.0]
[1778887934445,54.31,79080.85,0.0,-1.0,0.0,0.0]
[1778887939480,54.31,79081.18,0.0,-1.0,0.0,0.0]
[1778887943442,54.31,79081.52,0.0,-1.0,0.0,0.0]
[1778887943566,54.31,79081.41,0.0,-1.0,0.0,0.0]
[1778887943667,54.31,79084.04,0.0,-1.0,0.0,0.0]
[1778887944516,54.31,79088.07,0.0,-1.0,0.0,0.0]
[1778887945994,54.31,79088.07,0.0,-1.0,0.0,0.0]
[1778887946058,54.31,79088.07,0.0,-1.0,0.0,0.0]
[1778887946326,54.31,79089.4,0.0,-1.0,0.0,0.0]
[1778887947537,54.31,79090.46,0.0,-1.0,0.0,0.0]
[1778887951565,54.31,79091.59,0.0,-1.0,0.0,0.0]
[1778887957607,54.31,79092.99,0.0,-1.0,0.0,0.0]
[1778887963211,54.31,79092.91,0.0,-1.0,0.0,0.0]
[1778887965058,54.31,79092.92,0.0,-1.0,0.0,0.0]
[1778887971705,54.31,79092.94,0.0,-1.0,0.0,0.0]
[1778887977747,54.31,79092.91,0.0,-1.0,0.0,0.0]
[1778887978972,54.31,79092.91,0.0,-1.0,0.0,0.0]
[1778887979059,54.31,79092.91,0.0,-1.0,0.0,0.0]
[1778887979185,54.31,79092.91,0.0,-1.0,0.0,0.0]
[1778887979308,54.31,79092.91,0.0,-1.0,0.0,0.0]
[1778887979408,54.31,79092.91,0.0,-1.0,0.0,0.0]
[1778887982782,54.31,79088.61,0.0,-1.0,0.0,0.0]
[1778887983789,54.31,79083.93,0.0,-1.0,0.0,0.0]
[1778887984599,54.31,79083.93,0.0,-1.0,0.0,0.0]
[1778887984808,54.31,79083.93,0.0,-1.0,0.0,0.0]
[1778887984899,54.31,79083.91,0.0,-1.0,0.0,0.0]
[1778887985708,54.31,79083.91,0.0,-1.0,0.0,0.0]
[1778887985810,54.31,79083.91,0.0,-1.0,0.0,0.0]
[1778887991845,54.31,79083.19,0.0,-1.0,0.0,0.0]
[1778887995740,54.31,79083.19,0.0,-1.0,0.0,0.0]
[1778887995813,54.31,79083.19,0.0,-1.0,0.0,0.0]
[1778887996212,54.31,79083.19,0.0,-1.0,0.0,0.0]
[1778887996309,54.31,79083.19,0.0,-1.0,0.0,0.0]
[1778887996312,54.31,79083.09,0.0,-1.0,0.0,0.0]
[1778888001915,54.31,79083.16,0.0,-1.0,0.0,0.0]
[1778888003025,54.31,79083.16,0.0,-1.0,0.0,0.0]
[1778888003059,54.31,79083.16,0.0,-1.0,0.0,0.0]
[1778888003517,54.31,79083.16,0.0,-1.0,0.0,0.0]
[1778888003160,54.31,79082.97,0.0,-1.0,0.0,0.0]
[1778888003565,54.31,79082.97,0.0,-1.0,0.0,0.0]
[1778888008964,54.31,79081.43,0.0,-1.0,0.0,0.0]
[1778888009587,54.31,79081.43,0.0,-1.0,0.0,0.0]
[1778888009808,54.31,79081.43,0.0,-1.0,0.0,0.0]
[1778888009971,54.31,79081.52,0.0,-1.0,0.0,0.0]
[1778888010578,54.31,79081.52,0.0,-1.0,0.0,0.0]
[1778888010811,54.31,79081.52,0.0,-1.0,0.0,0.0]
[1778888011985,54.31,79081.14,0.0,-1.0,0.0,0.0]
[1778888017022,54.31,79081.32,0.0,-1.0,0.0,0.0]
[1778888022057,54.31,79081.32,0.0,-1.0,0.0,0.0]
[1778888026085,54.31,79080.08,0.0,-1.0,0.0,0.0]
[1778888028099,54.31,79078.62,0.0,-1.0,0.0,0.0]
[1778888029000,54.31,79078.62,0.0,-1.0,0.0,0.0]
[1778888029059,54.31,79078.62,0.0,-1.0,0.0,0.0]
[1778888029106,54.31,79078.53,0.0,-1.0,0.0,0.0]
[1778888030109,54.31,79078.53,0.0,-1.0,0.0,0.0]
[1778888030311,54.31,79078.53,0.0,-1.0,0.0,0.0]
[1778888036155,54.31,79078.87,0.0,-1.0,0.0,0.0]
[1778888041190,54.31,79078.53,0.0,-1.0,0.0,0.0]
[1778888043948,54.31,79078.34,0.0,-1.0,0.0,0.0]
[1778888044057,54.31,79078.34,0.0,-1.0,0.0,0.0]
[1778888044158,54.31,79078.34,0.0,-1.0,0.0,0.0]
[1778888044732,54.31,79078.34,0.0,-1.0,0.0,0.0]
[1778888044810,54.31,79078.34,0.0,-1.0,0.0,0.0]
[1778888046225,54.31,79076.78,0.0,-1.0,0.0,0.0]
[1778888049169,54.31,79076.38,0.0,-1.0,0.0,0.0]
[1778888049308,54.31,79076.38,0.0,-1.0,0.0,0.0]
[1778888049409,54.31,79075.02,0.0,-1.0,0.0,0.0]
[1778888050674,54.31,79075.45,0.0,-1.0,0.0,0.0]
[1778888050810,54.31,79075.45,0.0,-1.0,0.0,0.0]
[1778888056295,54.31,79074.72,0.0,-1.0,0.0,0.0]
[1778888056722,54.31,79074.72,0.0,-1.0,0.0,0.0]
[1778888056807,54.31,79074.72,0.0,-1.0,0.0,0.0]
[1778888056820,54.31,79074.72,0.0,-1.0,0.0,0.0]
[1778888065358,54.31,79070.41,0.0,-1.0,0.0,0.0]
[1778888066365,54.31,79065.45,0.0,-1.0,0.0,0.0]
[1778888067372,54.31,79066.41,0.0,-1.0,0.0,0.0]
[1778888068422,54.31,79066.41,0.0,-1.0,0.0,0.0]
[1778888068562,54.31,79066.41,0.0,-1.0,0.0,0.0]
[1778888071400,54.31,79066.12,0.0,-1.0,0.0,0.0]
[1778888076435,54.31,79065.5,0.0,-1.0,0.0,0.0]
[1778888078395,54.31,79065.75,0.0,-1.0,0.0,0.0]
[1778888078566,54.31,79065.75,0.0,-1.0,0.0,0.0]
[1778888078558,54.31,79065.65,0.0,-1.0,0.0,0.0]
[1778888079453,54.31,79065.65,0.0,-1.0,0.0,0.0]
[1778888079568,54.31,79065.65,0.0,-1.0,0.0,0.0]
[1778888079554,54.31,79065.65,0.0,-1.0,0.0,0.0]
[1778888083484,54.31,79064.57,0.0,-1.0,0.0,0.0]
[1778888088519,54.31,79064.81,0.0,-1.0,0.0,0.0]
[1778888092076,54.31,79064.84,0.0,-1.0,0.0,0.0]
[1778888092307,54.31,79064.84,0.0,-1.0,0.0,0.0]
[1778888095568,54.31,79074.02,0.0,-1.0,0.0,0.0]
[1778888096575,54.31,79082.78,0.0,-1.0,0.0,0.0]
[1778888097582,54.31,79085.29,0.0,-1.0,0.0,0.0]
[1778888098158,54.31,79085.29,0.0,-1.0,0.0,0.0]
[1778888098589,54.31,79085.45,0.0,-1.0,0.0,0.0]
[1778888099109,54.31,79085.45,0.0,-1.0,0.0,0.0]
[1778888099409,54.31,79085.45,0.0,-1.0,0.0,0.0]
[1778888099561,54.31,79085.45,0.0,-1.0,0.0,0.0]
[1778888099426,54.31,79085.45,0.0,-1.0,0.0,0.0]
[1778888100603,54.31,79083.32,0.0,-1.0,0.0,0.0]
[1778888101610,54.31,79081.14,0.0,-1.0,0.0,0.0]
[1778888101698,54.31,79081.14,0.0,-1.0,0.0,0.0]
[1778888101811,54.31,79081.14,0.0,-1.0,0.0,0.0]
[1778888102617,54.31,79079.03,0.0,-1.0,0.0,0.0]
[1778888106411,54.31,79078.76,0.0,-1.0,0.0,0.0]
[1778888106561,54.31,79078.76,0.0,-1.0,0.0,0.0]
[1778888106645,54.31,79078.42,0.0,-1.0,0.0,0.0]
[1778888107221,54.31,79078.42,0.0,-1.0,0.0,0.0]
[1778888107312,54.31,79078.42,0.0,-1.0,0.0,0.0]
[1778888107652,54.31,79077.25,0.0,-1.0,0.0,0.0]
[1778888112687,54.31,79077.36,0.0,-1.0,0.0,0.0]
[1778888117722,54.31,79065.16,0.0,-1.0,0.0,0.0]
[1778888118729,54.31,79063.57,0.0,-1.0,0.0,0.0]
[1778888120602,54.31,79063.57,0.0,-1.0,0.0,0.0]
[1778888119736,54.31,79063.26,0.0,-1.0,0.0,0.0]
[1778888120808,54.31,79063.26,0.0,-1.0,0.0,0.0]
[1778888120909,54.31,79063.33,0.0,-1.0,0.0,0.0]
[1778888122165,54.31,79063.33,0.0,-1.0,0.0,0.0]
[1778888122310,54.31,79063.33,0.0,-1.0,0.0,0.0]
[1778888125778,54.31,79058.19,0.0,-1.0,0.0,0.0]
[1778888126785,54.31,79057.12,0.0,-1.0,0.0,0.0]
[1778888130809,54.31,79057.16,0.0,-1.0,0.0,0.0]
[1778888131058,54.31,79057.16,0.0,-1.0,0.0,0.0]
[1778888131155,54.31,79057.16,0.0,-1.0,0.0,0.0]
[1778888131309,54.31,79057.16,0.0,-1.0,0.0,0.0]
[1778888131410,54.31,79056.59,0.0,-1.0,0.0,0.0]
[1778888132827,54.31,79047.37,0.0,-1.0,0.0,0.0]
[1778888134487,54.31,79047.37,0.0,-1.0,0.0,0.0]
[1778888134559,54.31,79047.37,0.0,-1.0,0.0,0.0]
[1778888134588,54.31,79043.56,0.0,-1.0,0.0,0.0]
[1778888135831,54.31,79043.67,0.0,-1.0,0.0,0.0]
[1778888136059,54.31,79043.67,0.0,-1.0,0.0,0.0]
[1778888141896,54.31,79043.69,0.0,-1.0,0.0,0.0]
[1778888149952,54.31,79042.85,0.0,-1.0,0.0,0.0]
[1778888151966,54.31,79045.32,0.0,-1.0,0.0,0.0]
[1778888152973,54.31,79048.08,0.0,-1.0,0.0,0.0]
[1778888154157,54.31,79048.08,0.0,-1.0,0.0,0.0]
[1778888154308,54.31,79048.08,0.0,-1.0,0.0,0.0]
[1778888154370,54.31,79048.07,0.0,-1.0,0.0,0.0]
[1778888155626,54.31,79048.07,0.0,-1.0,0.0,0.0]
[1778888155810,54.31,79048.07,0.0,-1.0,0.0,0.0]
[1778888162476,54.31,79048.07,0.0,-1.0,0.0,0.0]
[1778888162558,54.31,79048.07,0.0,-1.0,0.0,0.0]
[1778888162623,54.31,79049.04,0.0,-1.0,0.0,0.0]
[1778888163916,54.31,79049.02,0.0,-1.0,0.0,0.0]
[1778888164060,54.31,79049.02,0.0,-1.0,0.0,0.0]
[1778888165057,54.31,79051.08,0.0,-1.0,0.0,0.0]
[1778888170092,54.31,79051.81,0.0,-1.0,0.0,0.0]
[1778888174400,54.31,79051.7,0.0,-1.0,0.0,0.0]
[1778888174562,54.31,79051.7,0.0,-1.0,0.0,0.0]
[1778888174605,54.31,79051.94,0.0,-1.0,0.0,0.0]
[1778888175127,54.31,79053.23,0.0,-1.0,0.0,0.0]
[1778888175824,54.31,79053.23,0.0,-1.0,0.0,0.0]
[1778888176059,54.31,79053.23,0.0,-1.0,0.0,0.0]
[1778888182176,54.31,79053.92,0.0,-1.0,0.0,0.0]
[1778888185636,54.31,79053.83,0.0,-1.0,0.0,0.0]
[1778888185665,54.31,79053.13,0.0,-1.0,0.0,0.0]
[1778888185807,54.31,79053.13,0.0,-1.0,0.0,0.0]
[1778888186204,54.31,79053.26,0.0,-1.0,0.0,0.0]
[1778888186906,54.31,79053.26,0.0,-1.0,0.0,0.0]
[1778888187061,54.31,79053.26,0.0,-1.0,0.0,0.0]
[1778888191241,54.31,79053.22,0.0,-1.0,0.0,0.0]
[1778888195735,54.31,79053.1,0.0,-1.0,0.0,0.0]
[1778888195269,54.31,79052.08,0.0,-1.0,0.0,0.0]
[1778888195807,54.31,79052.08,0.0,-1.0,0.0,0.0]
[1778888196276,54.31,79048.77,0.0,-1.0,0.0,0.0]
[1778888197074,54.31,79048.77,0.0,-1.0,0.0,0.0]
[1778888197311,54.31,79048.77,0.0,-1.0,0.0,0.0]
[1778888197411,54.31,79046.39,0.0,-1.0,0.0,0.0]
[1778888206346,54.31,79045.96,0.0,-1.0,0.0,0.0]
[1778888207218,54.31,79045.96,0.0,-1.0,0.0,0.0]
[1778888207308,54.31,79045.96,0.0,-1.0,0.0,0.0]
[1778888207353,54.31,79045.88,0.0,-1.0,0.0,0.0]
[1778888208624,54.31,79045.88,0.0,-1.0,0.0,0.0]
[1778888208810,54.31,79045.85,0.0,-1.0,0.0,0.0]
[1778888214402,54.31,79045.98,0.0,-1.0,0.0,0.0]
[1778888219437,54.31,79046.18,0.0,-1.0,0.0,0.0]
[1778888220713,54.31,79046.18,0.0,-1.0,0.0,0.0]
[1778888220807,54.31,79046.44,0.0,-1.0,0.0,0.0]
[1778888221451,54.31,79046.48,0.0,-1.0,0.0,0.0]
[1778888222247,54.31,79046.48,0.0,-1.0,0.0,0.0]
[1778888222310,54.31,79046.48,0.0,-1.0,0.0,0.0]
[1778888227493,54.31,79046.46,0.0,-1.0,0.0,0.0]
[1778888231449,54.31,79047.09,0.0,-1.0,0.0,0.0]
[1778888231561,54.31,79047.09,0.0,-1.0,0.0,0.0]
[1778888231662,54.31,79048.61,0.0,-1.0,0.0,0.0]
[1778888232528,54.31,79049.22,0.0,-1.0,0.0,0.0]
[1778888232844,54.31,79049.22,0.0,-1.0,0.0,0.0]
[1778888233058,54.31,79049.22,0.0,-1.0,0.0,0.0]
[1778888235549,54.31,79053.99,0.0,-1.0,0.0,0.0]
[1778888235925,54.31,79053.99,0.0,-1.0,0.0,0.0]
[1778888236067,54.31,79053.99,0.0,-1.0,0.0,0.0]
[1778888236556,54.31,79056.18,0.0,-1.0,0.0,0.0]
[1778888237215,54.31,79056.18,0.0,-1.0,0.0,0.0]
[1778888237317,54.31,79056.18,0.0,-1.0,0.0,0.0]
[1778888237563,54.31,79056.26,0.0,-1.0,0.0,0.0]
[1778888238570,54.31,79058.11,0.0,-1.0,0.0,0.0]
[1778888240584,54.31,79057.13,0.0,-1.0,0.0,0.0]
[1778888243067,54.31,79056.99,0.0,-1.0,0.0,0.0]
[1778888243312,54.31,79056.99,0.0,-1.0,0.0,0.0]
[1778888248640,54.31,79057.29,0.0,-1.0,0.0,0.0]
[1778888251661,54.31,79057.48,0.0,-1.0,0.0,0.0]
[1778888256696,54.31,79057.4,0.0,-1.0,0.0,0.0]
[1778888258719,54.31,79057.34,0.0,-1.0,0.0,0.0]
[1778888258768,54.31,79054.84,0.0,-1.0,0.0,0.0]
[1778888259717,54.31,79051.93,0.0,-1.0,0.0,0.0]
[1778888261197,54.31,79051.84,0.0,-1.0,0.0,0.0]
[1778888261310,54.31,79051.84,0.0,-1.0,0.0,0.0]
[1778888267773,54.31,79052.27,0.0,-1.0,0.0,0.0]
[1778888272808,54.31,79051.9,0.0,-1.0,0.0,0.0]
[1778888276405,54.31,79051.97,0.0,-1.0,0.0,0.0]
[1778888276560,54.31,79051.97,0.0,-1.0,0.0,0.0]
[1778888282451,54.31,79051.85,0.0,-1.0,0.0,0.0]
[1778888283320,54.31,79051.85,0.0,-1.0,0.0,0.0]
[1778888283776,54.31,79051.85,0.0,-1.0,0.0,0.0]
[1778888283812,54.31,79051.85,0.0,-1.0,0.0,0.0]
[1778888283807,54.31,79056.74,0.0,-1.0,0.0,0.0]
[1778888283885,54.31,79060.49,0.0,-1.0,0.0,0.0]
[1778888285899,54.31,79058.56,0.0,-1.0,0.0,0.0]
[1778888288230,54.31,79058.44,0.0,-1.0,0.0,0.0]
[1778888288309,54.31,79058.44,0.0,-1.0,0.0,0.0]
[1778888288409,54.31,79056.34,0.0,-1.0,0.0,0.0]
[1778888293955,54.31,79056.29,0.0,-1.0,0.0,0.0]
[1778888294863,54.31,79056.29,0.0,-1.0,0.0,0.0]
[1778888295058,54.31,79056.29,0.0,-1.0,0.0,0.0]
[1778888295159,54.31,79056.44,0.0,-1.0,0.0,0.0]
[1778888297880,54.31,79056.56,0.0,-1.0,0.0,0.0]
[1778888298058,54.31,79056.56,0.0,-1.0,0.0,0.0]
[1778888298990,54.31,79059.56,0.0,-1.0,0.0,0.0]
[1778888299997,54.31,79060.74,0.0,-1.0,0.0,0.0]
[1778888303693,54.31,79060.72,0.0,-1.0,0.0,0.0]
[1778888303812,54.31,79060.72,0.0,-1.0,0.0,0.0]
[1778888303787,54.31,79062.13,0.0,-1.0,0.0,0.0]
[1778888304272,54.31,79062.13,0.0,-1.0,0.0,0.0]
[1778888304311,54.31,79062.13,0.0,-1.0,0.0,0.0]
[1778888304412,54.31,79063.5,0.0,-1.0,0.0,0.0]
[1778888310067,54.31,79063.2,0.0,-1.0,0.0,0.0]
[1778888312081,54.31,79063.24,0.0,-1.0,0.0,0.0]
[1778888317116,54.31,79063.5,0.0,-1.0,0.0,0.0]
[1778888322151,54.31,79063.54,0.0,-1.0,0.0,0.0]
[1778888327186,54.31,79063.13,0.0,-1.0,0.0,0.0]
[1778888332224,54.31,79062.98,0.0,-1.0,0.0,0.0]
[1778888337259,54.31,79063.21,0.0,-1.0,0.0,0.0]
[1778888345315,54.31,79063.08,0.0,-1.0,0.0,0.0]
[1778888350350,54.31,79062.72,0.0,-1.0,0.0,0.0]
[1778888355385,54.31,79062.95,0.0,-1.0,0.0,0.0]
[1778888361427,54.31,79062.7,0.0,-1.0,0.0,0.0]
[1778888366462,54.31,79062.76,0.0,-1.0,0.0,0.0]
[1778888371497,54.31,79062.37,0.0,-1.0,0.0,0.0]
[1778888372691,54.31,79062.37,0.0,-1.0,0.0,0.0]
[1778888372811,54.31,79062.37,0.0,-1.0,0.0,0.0]
[1778888381567,54.31,79062.73,0.0,-1.0,0.0,0.0]
[1778888386602,54.31,79062.77,0.0,-1.0,0.0,0.0]
[1778888393651,54.31,79062.81,0.0,-1.0,0.0,0.0]
[1778888398686,54.31,79062.82,0.0,-1.0,0.0,0.0]
[1778888403314,54.31,79063.6,0.0,-1.0,0.0,0.0]
[1778888403560,54.31,79063.6,0.0,-1.0,0.0,0.0]
[1778888404936,54.31,79063.42,0.0,-1.0,0.0,0.0]
[1778888405060,54.31,79063.41,0.0,-1.0,0.0,0.0]
[1778888405161,54.31,79063.41,0.0,-1.0,0.0,0.0]
[1778888410784,54.31,79063.29,0.0,-1.0,0.0,0.0]
[1778888416826,54.31,79062.86,0.0,-1.0,0.0,0.0]
[1778888417223,54.31,79062.86,0.0,-1.0,0.0,0.0]
[1778888417309,54.31,79062.86,0.0,-1.0,0.0,0.0]
[1778888422868,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778888427903,54.31,79061.72,0.0,-1.0,0.0,0.0]
[1778888428379,54.31,79061.72,0.0,-1.0,0.0,0.0]
[1778888428561,54.31,79061.72,0.0,-1.0,0.0,0.0]
[1778888430509,54.31,79061.99,0.0,-1.0,0.0,0.0]
[1778888430559,54.31,79061.99,0.0,-1.0,0.0,0.0]
[1778888430925,54.31,79061.87,0.0,-1.0,0.0,0.0]
[1778888431932,54.31,79061.79,0.0,-1.0,0.0,0.0]
[1778888436967,54.31,79061.86,0.0,-1.0,0.0,0.0]
[1778888438981,54.31,79058.13,0.0,-1.0,0.0,0.0]
[1778888439564,54.31,79058.13,0.0,-1.0,0.0,0.0]
[1778888439810,54.31,79058.13,0.0,-1.0,0.0,0.0]
[1778888444016,54.31,79060.41,0.0,-1.0,0.0,0.0]
[1778888449052,54.31,79060.66,0.0,-1.0,0.0,0.0]
[1778888451341,54.31,79061.11,0.0,-1.0,0.0,0.0]
[1778888451561,54.31,79061.11,0.0,-1.0,0.0,0.0]
[1778888451587,54.31,79062.46,0.0,-1.0,0.0,0.0]
[1778888453371,54.31,79062.44,0.0,-1.0,0.0,0.0]
[1778888453560,54.31,79062.44,0.0,-1.0,0.0,0.0]
[1778888453661,54.31,79062.07,0.0,-1.0,0.0,0.0]
[1778888459123,54.31,79062.85,0.0,-1.0,0.0,0.0]
[1778888463151,54.31,79070.88,0.0,-1.0,0.0,0.0]
[1778888464740,54.31,79070.88,0.0,-1.0,0.0,0.0]
[1778888464809,54.31,79070.88,0.0,-1.0,0.0,0.0]
[1778888464841,54.31,79080.8,0.0,-1.0,0.0,0.0]
[1778888466172,54.31,79081.2,0.0,-1.0,0.0,0.0]
[1778888471207,54.31,79080.84,0.0,-1.0,0.0,0.0]
[1778888476242,54.31,79080.55,0.0,-1.0,0.0,0.0]
[1778888481277,54.31,79080.88,0.0,-1.0,0.0,0.0]
[1778888484299,54.31,79087.62,0.0,-1.0,0.0,0.0]
[1778888485306,54.31,79089.5,0.0,-1.0,0.0,0.0]
[1778888486591,54.31,79089.5,0.0,-1.0,0.0,0.0]
[1778888486808,54.31,79089.5,0.0,-1.0,0.0,0.0]
[1778888489495,54.31,79088.78,0.0,-1.0,0.0,0.0]
[1778888489558,54.31,79088.78,0.0,-1.0,0.0,0.0]
[1778888489597,54.31,79088.77,0.0,-1.0,0.0,0.0]
[1778888492355,54.31,79088.15,0.0,-1.0,0.0,0.0]
[1778888496663,54.31,79087.37,0.0,-1.0,0.0,0.0]
[1778888496809,54.31,79087.37,0.0,-1.0,0.0,0.0]
[1778888496883,54.31,79084.11,0.0,-1.0,0.0,0.0]
[1778888502425,54.31,79083.14,0.0,-1.0,0.0,0.0]
[1778888504757,54.31,79083.02,0.0,-1.0,0.0,0.0]
[1778888504809,54.31,79083.02,0.0,-1.0,0.0,0.0]
[1778888504858,54.31,79081.13,0.0,-1.0,0.0,0.0]
[1778888505446,54.31,79078.48,0.0,-1.0,0.0,0.0]
[1778888507270,54.31,79078.41,0.0,-1.0,0.0,0.0]
[1778888507309,54.31,79078.41,0.0,-1.0,0.0,0.0]
[1778888507321,54.31,79078.41,0.0,-1.0,0.0,0.0]
[1778888512495,54.31,79078.09,0.0,-1.0,0.0,0.0]
[1778888518019,54.31,79077.03,0.0,-1.0,0.0,0.0]
[1778888518059,54.31,79077.03,0.0,-1.0,0.0,0.0]
[1778888517534,54.31,79074.63,0.0,-1.0,0.0,0.0]
[1778888522569,54.31,79073.49,0.0,-1.0,0.0,0.0]
[1778888527604,54.31,79074.37,0.0,-1.0,0.0,0.0]
[1778888528611,54.31,79079.07,0.0,-1.0,0.0,0.0]
[1778888529453,54.31,79079.07,0.0,-1.0,0.0,0.0]
[1778888529559,54.31,79079.07,0.0,-1.0,0.0,0.0]
[1778888529618,54.31,79081.55,0.0,-1.0,0.0,0.0]
[1778888531785,54.31,79082.18,0.0,-1.0,0.0,0.0]
[1778888531809,54.31,79082.18,0.0,-1.0,0.0,0.0]
[1778888531816,54.31,79082.18,0.0,-1.0,0.0,0.0]
[1778888533647,54.31,79083.58,0.0,-1.0,0.0,0.0]
[1778888535883,54.31,79083.62,0.0,-1.0,0.0,0.0]
[1778888536058,54.31,79083.62,0.0,-1.0,0.0,0.0]
[1778888537674,54.31,79084.91,0.0,-1.0,0.0,0.0]
[1778888539585,54.31,79085.1,0.0,-1.0,0.0,0.0]
[1778888539808,54.31,79085.1,0.0,-1.0,0.0,0.0]
[1778888539835,54.31,79085.78,0.0,-1.0,0.0,0.0]
[1778888546737,54.31,79085.17,0.0,-1.0,0.0,0.0]
[1778888547571,54.31,79085.17,0.0,-1.0,0.0,0.0]
[1778888547809,54.31,79085.17,0.0,-1.0,0.0,0.0]
[1778888551772,54.31,79085.61,0.0,-1.0,0.0,0.0]
[1778888556807,54.31,79085.89,0.0,-1.0,0.0,0.0]
[1778888561842,54.31,79085.91,0.0,-1.0,0.0,0.0]
[1778888566877,54.31,79085.71,0.0,-1.0,0.0,0.0]
[1778888572919,54.31,79085.58,0.0,-1.0,0.0,0.0]
[1778888577954,54.31,79085.59,0.0,-1.0,0.0,0.0]
[1778888581578,54.31,79085.6,0.0,-1.0,0.0,0.0]
[1778888581808,54.31,79085.6,0.0,-1.0,0.0,0.0]
[1778888584205,54.31,79085.6,0.0,-1.0,0.0,0.0]
[1778888584309,54.31,79085.6,0.0,-1.0,0.0,0.0]
[1778888584411,54.31,79085.6,0.0,-1.0,0.0,0.0]
[1778888591045,54.31,79085.61,0.0,-1.0,0.0,0.0]
[1778888596080,54.31,79085.9,0.0,-1.0,0.0,0.0]
[1778888596902,54.31,79085.9,0.0,-1.0,0.0,0.0]
[1778888597059,54.31,79085.9,0.0,-1.0,0.0,0.0]
[1778888602122,54.31,79086.77,0.0,-1.0,0.0,0.0]
[1778888609173,54.31,79088.24,0.0,-1.0,0.0,0.0]
[1778888609658,54.31,79088.24,0.0,-1.0,0.0,0.0]
[1778888609807,54.31,79088.24,0.0,-1.0,0.0,0.0]
[1778888611187,54.31,79088.34,0.0,-1.0,0.0,0.0]
[1778888612290,54.31,79088.34,0.0,-1.0,0.0,0.0]
[1778888612309,54.31,79088.34,0.0,-1.0,0.0,0.0]
[1778888612366,54.31,79088.34,0.0,-1.0,0.0,0.0]
[1778888618237,54.31,79088.85,0.0,-1.0,0.0,0.0]
[1778888622250,54.31,79088.87,0.0,-1.0,0.0,0.0]
[1778888622308,54.31,79088.87,0.0,-1.0,0.0,0.0]
[1778888628307,54.31,79089.01,0.0,-1.0,0.0,0.0]
[1778888634613,54.31,79089.03,0.0,-1.0,0.0,0.0]
[1778888634811,54.31,79089.03,0.0,-1.0,0.0,0.0]
[1778888634849,54.31,79088.73,0.0,-1.0,0.0,0.0]
[1778888642632,54.31,79088.98,0.0,-1.0,0.0,0.0]
[1778888645308,54.31,79088.92,0.0,-1.0,0.0,0.0]
[1778888655496,54.31,79088.91,0.0,-1.0,0.0,0.0]
[1778888659524,54.31,79090.43,0.0,-1.0,0.0,0.0]
[1778888661097,54.31,79090.43,0.0,-1.0,0.0,0.0]
[1778888661199,54.31,79090.27,0.0,-1.0,0.0,0.0]
[1778888661311,54.31,79090.27,0.0,-1.0,0.0,0.0]
[1778888661392,54.31,79090.27,0.0,-1.0,0.0,0.0]
[1778888661562,54.31,79090.27,0.0,-1.0,0.0,0.0]
[1778888665567,54.31,79091.55,0.0,-1.0,0.0,0.0]
[1778888670601,54.31,79091.46,0.0,-1.0,0.0,0.0]
[1778888681026,54.31,79091.46,0.0,-1.0,0.0,0.0]
[1778888681060,54.31,79091.46,0.0,-1.0,0.0,0.0]
[1778888681222,54.31,79091.46,0.0,-1.0,0.0,0.0]
[1778888681161,54.31,79091.46,0.0,-1.0,0.0,0.0]
[1778888681310,54.31,79091.46,0.0,-1.0,0.0,0.0]
[1778888686713,54.31,79091.21,0.0,-1.0,0.0,0.0]
[1778888691748,54.31,79094.93,0.0,-1.0,0.0,0.0]
[1778888692609,54.31,79094.93,0.0,-1.0,0.0,0.0]
[1778888692810,54.31,79094.93,0.0,-1.0,0.0,0.0]
[1778888692953,54.31,79094.93,0.0,-1.0,0.0,0.0]
[1778888693060,54.31,79094.93,0.0,-1.0,0.0,0.0]
[1778888693155,54.31,79097.42,0.0,-1.0,0.0,0.0]
[1778888695776,54.31,79095.42,0.0,-1.0,0.0,0.0]
[1778888697097,54.31,79095.42,0.0,-1.0,0.0,0.0]
[1778888697190,54.31,79095.89,0.0,-1.0,0.0,0.0]
[1778888697311,54.31,79095.89,0.0,-1.0,0.0,0.0]
[1778888697324,54.31,79095.89,0.0,-1.0,0.0,0.0]
[1778888697558,54.31,79095.89,0.0,-1.0,0.0,0.0]
[1778888702825,54.31,79092.73,0.0,-1.0,0.0,0.0]
[1778888703601,54.31,79092.73,0.0,-1.0,0.0,0.0]
[1778888703810,54.31,79092.73,0.0,-1.0,0.0,0.0]
[1778888703939,54.31,79092.73,0.0,-1.0,0.0,0.0]
[1778888704058,54.31,79092.73,0.0,-1.0,0.0,0.0]
[1778888704160,54.31,79089.54,0.0,-1.0,0.0,0.0]
[1778888709875,54.31,79089.2,0.0,-1.0,0.0,0.0]
[1778888711048,54.31,79089.2,0.0,-1.0,0.0,0.0]
[1778888711060,54.31,79089.2,0.0,-1.0,0.0,0.0]
[1778888711088,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778888711588,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778888711807,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778888712896,54.31,79087.9,0.0,-1.0,0.0,0.0]
[1778888716924,54.31,79085.98,0.0,-1.0,0.0,0.0]
[1778888720282,54.31,79085.91,0.0,-1.0,0.0,0.0]
[1778888720312,54.31,79085.91,0.0,-1.0,0.0,0.0]
[1778888720528,54.31,79085.91,0.0,-1.0,0.0,0.0]
[1778888720562,54.31,79085.91,0.0,-1.0,0.0,0.0]
[1778888720952,54.31,79085.9,0.0,-1.0,0.0,0.0]
[1778888724980,54.31,79083.68,0.0,-1.0,0.0,0.0]
[1778888726178,54.31,79083.68,0.0,-1.0,0.0,0.0]
[1778888726241,54.31,79084.33,0.0,-1.0,0.0,0.0]
[1778888726310,54.31,79084.33,0.0,-1.0,0.0,0.0]
[1778888726440,54.31,79084.33,0.0,-1.0,0.0,0.0]
[1778888726561,54.31,79084.33,0.0,-1.0,0.0,0.0]
[1778888731022,54.31,79084.27,0.0,-1.0,0.0,0.0]
[1778888737064,54.31,79084.21,0.0,-1.0,0.0,0.0]
[1778888742099,54.31,79084.09,0.0,-1.0,0.0,0.0]
[1778888749148,54.31,79084.18,0.0,-1.0,0.0,0.0]
[1778888755190,54.31,79083.88,0.0,-1.0,0.0,0.0]
[1778888760225,54.31,79082.04,0.0,-1.0,0.0,0.0]
[1778888760361,54.31,79082.04,0.0,-1.0,0.0,0.0]
[1778888760564,54.31,79082.04,0.0,-1.0,0.0,0.0]
[1778888760689,54.31,79082.04,0.0,-1.0,0.0,0.0]
[1778888760811,54.31,79082.04,0.0,-1.0,0.0,0.0]
[1778888761232,54.31,79081.06,0.0,-1.0,0.0,0.0]
[1778888766267,54.31,79081.9,0.0,-1.0,0.0,0.0]
[1778888766914,54.31,79081.9,0.0,-1.0,0.0,0.0]
[1778888767022,54.31,79081.9,0.0,-1.0,0.0,0.0]
[1778888767063,54.31,79081.9,0.0,-1.0,0.0,0.0]
[1778888767123,54.31,79081.9,0.0,-1.0,0.0,0.0]
[1778888770296,54.31,79079.84,0.0,-1.0,0.0,0.0]
[1778888771303,54.31,79077.91,0.0,-1.0,0.0,0.0]
[1778888771447,54.31,79077.91,0.0,-1.0,0.0,0.0]
[1778888771567,54.31,79077.91,0.0,-1.0,0.0,0.0]
[1778888771751,54.31,79077.91,0.0,-1.0,0.0,0.0]
[1778888771809,54.31,79077.91,0.0,-1.0,0.0,0.0]
[1778888772310,54.31,79077.92,0.0,-1.0,0.0,0.0]
[1778888777345,54.31,79077.69,0.0,-1.0,0.0,0.0]
[1778888783387,54.31,79077.58,0.0,-1.0,0.0,0.0]
[1778888784394,54.31,79081.51,0.0,-1.0,0.0,0.0]
[1778888785401,54.31,79082.71,0.0,-1.0,0.0,0.0]
[1778888786817,54.31,79082.71,0.0,-1.0,0.0,0.0]
[1778888787062,54.31,79082.71,0.0,-1.0,0.0,0.0]
[1778888787132,54.31,79082.71,0.0,-1.0,0.0,0.0]
[1778888787311,54.31,79082.71,0.0,-1.0,0.0,0.0]
[1778888787163,54.31,79082.79,0.0,-1.0,0.0,0.0]
[1778888791443,54.31,79082.5,0.0,-1.0,0.0,0.0]
[1778888797485,54.31,79082.64,0.0,-1.0,0.0,0.0]
[1778888802520,54.31,79082.77,0.0,-1.0,0.0,0.0]
[1778888807556,54.31,79082.3,0.0,-1.0,0.0,0.0]
[1778888809569,54.31,79077.11,0.0,-1.0,0.0,0.0]
[1778888810822,54.31,79077.11,0.0,-1.0,0.0,0.0]
[1778888811058,54.31,79077.11,0.0,-1.0,0.0,0.0]
[1778888811125,54.31,79077.11,0.0,-1.0,0.0,0.0]
[1778888811310,54.31,79077.11,0.0,-1.0,0.0,0.0]
[1778888811159,54.31,79073.96,0.0,-1.0,0.0,0.0]
[1778888816618,54.31,79073.57,0.0,-1.0,0.0,0.0]
[1778888819942,54.31,79074.45,0.0,-1.0,0.0,0.0]
[1778888820058,54.31,79074.45,0.0,-1.0,0.0,0.0]
[1778888820814,54.31,79074.41,0.0,-1.0,0.0,0.0]
[1778888821058,54.31,79074.41,0.0,-1.0,0.0,0.0]
[1778888821159,54.31,79074.41,0.0,-1.0,0.0,0.0]
[1778888825681,54.31,79075.48,0.0,-1.0,0.0,0.0]
[1778888830717,54.31,79075.07,0.0,-1.0,0.0,0.0]
[1778888835752,54.31,79073.8,0.0,-1.0,0.0,0.0]
[1778888837766,54.31,79071.92,0.0,-1.0,0.0,0.0]
[1778888840111,54.31,79071.48,0.0,-1.0,0.0,0.0]
[1778888840313,54.31,79071.48,0.0,-1.0,0.0,0.0]
[1778888843809,54.31,79072.67,0.0,-1.0,0.0,0.0]
[1778888849122,54.31,79072.53,0.0,-1.0,0.0,0.0]
[1778888849311,54.31,79072.53,0.0,-1.0,0.0,0.0]
[1778888849359,54.31,79072.53,0.0,-1.0,0.0,0.0]
[1778888849412,54.31,79072.83,0.0,-1.0,0.0,0.0]
[1778888849561,54.31,79072.83,0.0,-1.0,0.0,0.0]
[1778888852871,54.31,79072.88,0.0,-1.0,0.0,0.0]
[1778888855892,54.31,79071.83,0.0,-1.0,0.0,0.0]
[1778888860927,54.31,79072.1,0.0,-1.0,0.0,0.0]
[1778888864429,54.31,79072.25,0.0,-1.0,0.0,0.0]
[1778888864498,54.31,79072.25,0.0,-1.0,0.0,0.0]
[1778888864562,54.31,79072.25,0.0,-1.0,0.0,0.0]
[1778888864955,54.31,79072.27,0.0,-1.0,0.0,0.0]
[1778888869990,54.31,79072.07,0.0,-1.0,0.0,0.0]
[1778888875025,54.31,79071.68,0.0,-1.0,0.0,0.0]
[1778888881067,54.31,79071.99,0.0,-1.0,0.0,0.0]
[1778888883484,54.31,79071.94,0.0,-1.0,0.0,0.0]
[1778888883548,54.31,79071.94,0.0,-1.0,0.0,0.0]
[1778888883560,54.31,79071.94,0.0,-1.0,0.0,0.0]
[1778888884088,54.31,79071.69,0.0,-1.0,0.0,0.0]
[1778888889123,54.31,79071.95,0.0,-1.0,0.0,0.0]
[1778888896829,54.31,79071.96,0.0,-1.0,0.0,0.0]
[1778888896892,54.31,79071.96,0.0,-1.0,0.0,0.0]
[1778888897058,54.31,79071.96,0.0,-1.0,0.0,0.0]
[1778888897158,54.31,79071.96,0.0,-1.0,0.0,0.0]
[1778888902214,54.31,79071.8,0.0,-1.0,0.0,0.0]
[1778888905987,54.31,79071.46,0.0,-1.0,0.0,0.0]
[1778888906060,54.31,79071.46,0.0,-1.0,0.0,0.0]
[1778888906346,54.31,79071.46,0.0,-1.0,0.0,0.0]
[1778888906447,54.31,79071.41,0.0,-1.0,0.0,0.0]
[1778888906565,54.31,79071.41,0.0,-1.0,0.0,0.0]
[1778888909308,54.31,79071.4,0.0,-1.0,0.0,0.0]
[1778888909380,54.31,79071.57,0.0,-1.0,0.0,0.0]
[1778888912284,54.31,79071.58,0.0,-1.0,0.0,0.0]
[1778888920340,54.31,79071.48,0.0,-1.0,0.0,0.0]
[1778888925375,54.31,79071.65,0.0,-1.0,0.0,0.0]
[1778888930410,54.31,79071.43,0.0,-1.0,0.0,0.0]
[1778888934921,54.31,79071.36,0.0,-1.0,0.0,0.0]
[1778888935060,54.31,79071.36,0.0,-1.0,0.0,0.0]
[1778888935282,54.31,79071.36,0.0,-1.0,0.0,0.0]
[1778888935311,54.31,79071.36,0.0,-1.0,0.0,0.0]
[1778888935383,54.31,79071.36,0.0,-1.0,0.0,0.0]
[1778888940482,54.31,79071.93,0.0,-1.0,0.0,0.0]
[1778888943044,54.31,79072.13,0.0,-1.0,0.0,0.0]
[1778888943058,54.31,79072.13,0.0,-1.0,0.0,0.0]
[1778888943473,54.31,79072.13,0.0,-1.0,0.0,0.0]
[1778888943502,54.31,79072.05,0.0,-1.0,0.0,0.0]
[1778888943560,54.31,79072.05,0.0,-1.0,0.0,0.0]
[1778888949544,54.31,79071.58,0.0,-1.0,0.0,0.0]
[1778888954579,54.31,79071.51,0.0,-1.0,0.0,0.0]
[1778888955586,54.31,79068.84,0.0,-1.0,0.0,0.0]
[1778888957416,54.31,79068.84,0.0,-1.0,0.0,0.0]
[1778888957450,54.31,79065.26,0.0,-1.0,0.0,0.0]
[1778888957560,54.31,79065.26,0.0,-1.0,0.0,0.0]
[1778888957912,54.31,79065.26,0.0,-1.0,0.0,0.0]
[1778888958059,54.31,79065.26,0.0,-1.0,0.0,0.0]
[1778888958099,54.31,79063.12,0.0,-1.0,0.0,0.0]
[1778888963954,54.31,79063.22,0.0,-1.0,0.0,0.0]
[1778888964059,54.31,79063.22,0.0,-1.0,0.0,0.0]
[1778888964378,54.31,79063.22,0.0,-1.0,0.0,0.0]
[1778888964479,54.31,79063.49,0.0,-1.0,0.0,0.0]
[1778888964560,54.31,79063.49,0.0,-1.0,0.0,0.0]
[1778888969686,54.31,79064.39,0.0,-1.0,0.0,0.0]
[1778888970693,54.31,79070.88,0.0,-1.0,0.0,0.0]
[1778888971707,54.31,79070.88,0.0,-1.0,0.0,0.0]
[1778888971809,54.31,79070.88,0.0,-1.0,0.0,0.0]
[1778888972142,54.31,79070.88,0.0,-1.0,0.0,0.0]
[1778888972310,54.31,79070.88,0.0,-1.0,0.0,0.0]
[1778888972410,54.31,79074.33,0.0,-1.0,0.0,0.0]
[1778888973714,54.31,79075.36,0.0,-1.0,0.0,0.0]
[1778888974721,54.31,79077.09,0.0,-1.0,0.0,0.0]
[1778888976526,54.31,79077.09,0.0,-1.0,0.0,0.0]
[1778888975728,54.31,79079.37,0.0,-1.0,0.0,0.0]
[1778888976559,54.31,79079.37,0.0,-1.0,0.0,0.0]
[1778888976962,54.31,79079.37,0.0,-1.0,0.0,0.0]
[1778888977060,54.31,79079.37,0.0,-1.0,0.0,0.0]
[1778888977063,54.31,79080.24,0.0,-1.0,0.0,0.0]
[1778888977742,54.31,79081.9,0.0,-1.0,0.0,0.0]
[1778888978749,54.31,79083.29,0.0,-1.0,0.0,0.0]
[1778888979756,54.31,79085.51,0.0,-1.0,0.0,0.0]
[1778888981162,54.31,79085.51,0.0,-1.0,0.0,0.0]
[1778888981309,54.31,79085.51,0.0,-1.0,0.0,0.0]
[1778888981360,54.31,79085.51,0.0,-1.0,0.0,0.0]
[1778888981409,54.31,79085.65,0.0,-1.0,0.0,0.0]
[1778888981564,54.31,79085.65,0.0,-1.0,0.0,0.0]
[1778888982777,54.31,79087.77,0.0,-1.0,0.0,0.0]
[1778888984791,54.31,79090.37,0.0,-1.0,0.0,0.0]
[1778888986449,54.31,79090.37,0.0,-1.0,0.0,0.0]
[1778888986560,54.31,79090.37,0.0,-1.0,0.0,0.0]
[1778888986550,54.31,79091.9,0.0,-1.0,0.0,0.0]
[1778888989826,54.31,79086.25,0.0,-1.0,0.0,0.0]
[1778888991279,54.31,79086.25,0.0,-1.0,0.0,0.0]
[1778888991311,54.31,79086.25,0.0,-1.0,0.0,0.0]
[1778888991380,54.31,79082.4,0.0,-1.0,0.0,0.0]
[1778888992514,54.31,79082.4,0.0,-1.0,0.0,0.0]
[1778888991840,54.31,79083.98,0.0,-1.0,0.0,0.0]
[1778888992847,54.31,79085.02,0.0,-1.0,0.0,0.0]
[1778888993854,54.31,79087.6,0.0,-1.0,0.0,0.0]
[1778888994861,54.31,79089.76,0.0,-1.0,0.0,0.0]
[1778888995868,54.31,79090.81,0.0,-1.0,0.0,0.0]
[1778888996623,54.31,79090.81,0.0,-1.0,0.0,0.0]
[1778888996809,54.31,79090.81,0.0,-1.0,0.0,0.0]
[1778888996882,54.31,79090.81,0.0,-1.0,0.0,0.0]
[1778888997061,54.31,79090.81,0.0,-1.0,0.0,0.0]
[1778888997163,54.31,79086.52,0.0,-1.0,0.0,0.0]
[1778888998207,54.31,79086.52,0.0,-1.0,0.0,0.0]
[1778888998254,54.31,79084.92,0.0,-1.0,0.0,0.0]
[1778888998889,54.31,79090.4,0.0,-1.0,0.0,0.0]
[1778888999896,54.31,79087.44,0.0,-1.0,0.0,0.0]
[1778889000903,54.31,79085.15,0.0,-1.0,0.0,0.0]
[1778889002100,54.31,79085.15,0.0,-1.0,0.0,0.0]
[1778889002196,54.31,79086.45,0.0,-1.0,0.0,0.0]
[1778889007953,54.31,79086.87,0.0,-1.0,0.0,0.0]
[1778889012989,54.31,79087.52,0.0,-1.0,0.0,0.0]
[1778889016011,54.31,79088.9,0.0,-1.0,0.0,0.0]
[1778889017779,54.31,79088.83,0.0,-1.0,0.0,0.0]
[1778889017808,54.31,79088.83,0.0,-1.0,0.0,0.0]
[1778889018907,54.31,79088.79,0.0,-1.0,0.0,0.0]
[1778889019058,54.31,79088.79,0.0,-1.0,0.0,0.0]
[1778889019159,54.31,79088.75,0.0,-1.0,0.0,0.0]
[1778889028098,54.31,79088.38,0.0,-1.0,0.0,0.0]
[1778889031116,54.31,79088.3,0.0,-1.0,0.0,0.0]
[1778889035800,54.31,79088.3,0.0,-1.0,0.0,0.0]
[1778889035809,54.31,79088.3,0.0,-1.0,0.0,0.0]
[1778889047994,54.31,79088.41,0.0,-1.0,0.0,0.0]
[1778889048057,54.31,79088.41,0.0,-1.0,0.0,0.0]
[1778889050249,54.31,79087.55,0.0,-1.0,0.0,0.0]
[1778889051201,54.31,79087.55,0.0,-1.0,0.0,0.0]
[1778889051308,54.31,79087.55,0.0,-1.0,0.0,0.0]
[1778889051402,54.31,79087.11,0.0,-1.0,0.0,0.0]
[1778889056291,54.31,79087.94,0.0,-1.0,0.0,0.0]
[1778889060962,54.31,79087.76,0.0,-1.0,0.0,0.0]
[1778889061058,54.31,79087.76,0.0,-1.0,0.0,0.0]
[1778889064352,54.31,79088.98,0.0,-1.0,0.0,0.0]
[1778889068910,54.31,79089.55,0.0,-1.0,0.0,0.0]
[1778889069058,54.31,79089.55,0.0,-1.0,0.0,0.0]
[1778889069607,54.31,79089.55,0.0,-1.0,0.0,0.0]
[1778889069387,54.31,79090.04,0.0,-1.0,0.0,0.0]
[1778889069809,54.31,79090.04,0.0,-1.0,0.0,0.0]
[1778889070394,54.31,79092.34,0.0,-1.0,0.0,0.0]
[1778889071403,54.31,79094.7,0.0,-1.0,0.0,0.0]
[1778889072409,54.31,79095.64,0.0,-1.0,0.0,0.0]
[1778889077444,54.31,79096.73,0.0,-1.0,0.0,0.0]
[1778889078579,54.31,79096.73,0.0,-1.0,0.0,0.0]
[1778889078808,54.31,79096.73,0.0,-1.0,0.0,0.0]
[1778889079300,54.31,79096.73,0.0,-1.0,0.0,0.0]
[1778889079309,54.31,79096.73,0.0,-1.0,0.0,0.0]
[1778889079410,54.31,79096.73,0.0,-1.0,0.0,0.0]
[1778889084493,54.31,79097.33,0.0,-1.0,0.0,0.0]
[1778889090573,54.31,79097.35,0.0,-1.0,0.0,0.0]
[1778889090616,54.31,79097.35,0.0,-1.0,0.0,0.0]
[1778889090808,54.31,79097.35,0.0,-1.0,0.0,0.0]
[1778889090997,54.31,79097.35,0.0,-1.0,0.0,0.0]
[1778889091058,54.31,79097.35,0.0,-1.0,0.0,0.0]
[1778889091542,54.31,79096.64,0.0,-1.0,0.0,0.0]
[1778889099598,54.31,79097.03,0.0,-1.0,0.0,0.0]
[1778889104599,54.31,79097.32,0.0,-1.0,0.0,0.0]
[1778889104629,54.31,79097.32,0.0,-1.0,0.0,0.0]
[1778889104698,54.31,79097.32,0.0,-1.0,0.0,0.0]
[1778889104811,54.31,79097.32,0.0,-1.0,0.0,0.0]
[1778889105640,54.31,79098.07,0.0,-1.0,0.0,0.0]
[1778889111682,54.31,79098.1,0.0,-1.0,0.0,0.0]
[1778889118269,54.31,79098.24,0.0,-1.0,0.0,0.0]
[1778889118308,54.31,79098.24,0.0,-1.0,0.0,0.0]
[1778889118588,54.31,79098.24,0.0,-1.0,0.0,0.0]
[1778889118640,54.31,79098.19,0.0,-1.0,0.0,0.0]
[1778889118811,54.31,79098.19,0.0,-1.0,0.0,0.0]
[1778889125780,54.31,79098.13,0.0,-1.0,0.0,0.0]
[1778889130815,54.31,79098.7,0.0,-1.0,0.0,0.0]
[1778889132586,54.31,79098.7,0.0,-1.0,0.0,0.0]
[1778889132666,54.31,79098.39,0.0,-1.0,0.0,0.0]
[1778889132807,54.31,79098.39,0.0,-1.0,0.0,0.0]
[1778889133562,54.31,79098.39,0.0,-1.0,0.0,0.0]
[1778889133607,54.31,79098.92,0.0,-1.0,0.0,0.0]
[1778889133810,54.31,79098.92,0.0,-1.0,0.0,0.0]
[1778889136857,54.31,79100.03,0.0,-1.0,0.0,0.0]
[1778889138287,54.31,79100.03,0.0,-1.0,0.0,0.0]
[1778889138308,54.31,79100.03,0.0,-1.0,0.0,0.0]
[1778889138467,54.31,79099.88,0.0,-1.0,0.0,0.0]
[1778889139651,54.31,79099.88,0.0,-1.0,0.0,0.0]
[1778889139659,54.31,79092.91,0.0,-1.0,0.0,0.0]
[1778889139807,54.31,79092.91,0.0,-1.0,0.0,0.0]
[1778889139998,54.31,79092.91,0.0,-1.0,0.0,0.0]
[1778889140060,54.31,79092.91,0.0,-1.0,0.0,0.0]
[1778889140161,54.31,79087.24,0.0,-1.0,0.0,0.0]
[1778889140885,54.31,79084.77,0.0,-1.0,0.0,0.0]
[1778889141892,54.31,79083.63,0.0,-1.0,0.0,0.0]
[1778889146927,54.31,79083.93,0.0,-1.0,0.0,0.0]
[1778889151962,54.31,79083.86,0.0,-1.0,0.0,0.0]
[1778889156997,54.31,79083.58,0.0,-1.0,0.0,0.0]
[1778889162032,54.31,79083.38,0.0,-1.0,0.0,0.0]
[1778889165681,54.31,79082.81,0.0,-1.0,0.0,0.0]
[1778889165744,54.31,79082.81,0.0,-1.0,0.0,0.0]
[1778889166637,54.31,79077.7,0.0,-1.0,0.0,0.0]
[1778889167612,54.31,79077.7,0.0,-1.0,0.0,0.0]
[1778889167713,54.31,79073.96,0.0,-1.0,0.0,0.0]
[1778889167810,54.31,79073.96,0.0,-1.0,0.0,0.0]
[1778889168310,54.31,79073.96,0.0,-1.0,0.0,0.0]
[1778889168411,54.31,79075.53,0.0,-1.0,0.0,0.0]
[1778889170679,54.31,79075.07,0.0,-1.0,0.0,0.0]
[1778889170731,54.31,79079.01,0.0,-1.0,0.0,0.0]
[1778889170812,54.31,79079.01,0.0,-1.0,0.0,0.0]
[1778889171095,54.31,79083.05,0.0,-1.0,0.0,0.0]
[1778889174116,54.31,79084.99,0.0,-1.0,0.0,0.0]
[1778889177083,54.31,79085.87,0.0,-1.0,0.0,0.0]
[1778889177310,54.31,79085.87,0.0,-1.0,0.0,0.0]
[1778889177320,54.31,79087.01,0.0,-1.0,0.0,0.0]
[1778889183179,54.31,79086.8,0.0,-1.0,0.0,0.0]
[1778889184496,54.31,79086.8,0.0,-1.0,0.0,0.0]
[1778889184559,54.31,79086.8,0.0,-1.0,0.0,0.0]
[1778889186640,54.31,79086.82,0.0,-1.0,0.0,0.0]
[1778889186662,54.31,79086.82,0.0,-1.0,0.0,0.0]
[1778889186807,54.31,79086.82,0.0,-1.0,0.0,0.0]
[1778889192242,54.31,79086.96,0.0,-1.0,0.0,0.0]
[1778889197301,54.31,79087.2,0.0,-1.0,0.0,0.0]
[1778889197313,54.31,79087.2,0.0,-1.0,0.0,0.0]
[1778889203319,54.31,79087.07,0.0,-1.0,0.0,0.0]
[1778889207144,54.31,79087.07,0.0,-1.0,0.0,0.0]
[1778889207307,54.31,79087.07,0.0,-1.0,0.0,0.0]
[1778889207929,54.31,79087.07,0.0,-1.0,0.0,0.0]
[1778889208058,54.31,79087.07,0.0,-1.0,0.0,0.0]
[1778889208354,54.31,79087.1,0.0,-1.0,0.0,0.0]
[1778889212382,54.31,79087.21,0.0,-1.0,0.0,0.0]
[1778889216041,54.31,79087.2,0.0,-1.0,0.0,0.0]
[1778889216059,54.31,79087.2,0.0,-1.0,0.0,0.0]
[1778889216410,54.31,79085.91,0.0,-1.0,0.0,0.0]
[1778889221445,54.31,79086.7,0.0,-1.0,0.0,0.0]
[1778889229501,54.31,79087.01,0.0,-1.0,0.0,0.0]
[1778889234536,54.31,79087.06,0.0,-1.0,0.0,0.0]
[1778889239571,54.31,79086.94,0.0,-1.0,0.0,0.0]
[1778889240578,54.31,79084.81,0.0,-1.0,0.0,0.0]
[1778889241956,54.31,79083.9,0.0,-1.0,0.0,0.0]
[1778889242058,54.31,79083.9,0.0,-1.0,0.0,0.0]
[1778889244905,54.31,79083.92,0.0,-1.0,0.0,0.0]
[1778889245059,54.31,79083.92,0.0,-1.0,0.0,0.0]
[1778889245613,54.31,79083.68,0.0,-1.0,0.0,0.0]
[1778889250648,54.31,79084.07,0.0,-1.0,0.0,0.0]
[1778889255683,54.31,79084.11,0.0,-1.0,0.0,0.0]
[1778889260718,54.31,79083.87,0.0,-1.0,0.0,0.0]
[1778889268774,54.31,79084.05,0.0,-1.0,0.0,0.0]
[1778889273640,54.31,79084.14,0.0,-1.0,0.0,0.0]
[1778889273808,54.31,79084.14,0.0,-1.0,0.0,0.0]
[1778889273845,54.31,79084.14,0.0,-1.0,0.0,0.0]
[1778889279851,54.31,79085.08,0.0,-1.0,0.0,0.0]
[1778889289640,54.31,79084.62,0.0,-1.0,0.0,0.0]
[1778889292460,54.31,79084.62,0.0,-1.0,0.0,0.0]
[1778889292561,54.31,79084.62,0.0,-1.0,0.0,0.0]
[1778889292662,54.31,79088.36,0.0,-1.0,0.0,0.0]
[1778889292942,54.31,79093.31,0.0,-1.0,0.0,0.0]
[1778889294956,54.31,79093.06,0.0,-1.0,0.0,0.0]
[1778889295949,54.31,79093.06,0.0,-1.0,0.0,0.0]
[1778889296060,54.31,79093.06,0.0,-1.0,0.0,0.0]
[1778889296161,54.31,79097.77,0.0,-1.0,0.0,0.0]
[1778889297510,54.31,79097.77,0.0,-1.0,0.0,0.0]
[1778889297559,54.31,79097.77,0.0,-1.0,0.0,0.0]
[1778889297611,54.31,79089.64,0.0,-1.0,0.0,0.0]
[1778889297977,54.31,79073.76,0.0,-1.0,0.0,0.0]
[1778889299412,54.31,79073.76,0.0,-1.0,0.0,0.0]
[1778889299558,54.31,79073.76,0.0,-1.0,0.0,0.0]
[1778889299659,54.31,79074.91,0.0,-1.0,0.0,0.0]
[1778889302127,54.31,79075.82,0.0,-1.0,0.0,0.0]
[1778889302329,54.31,79075.82,0.0,-1.0,0.0,0.0]
[1778889302692,54.31,79075.82,0.0,-1.0,0.0,0.0]
[1778889302808,54.31,79075.82,0.0,-1.0,0.0,0.0]
[1778889302726,54.31,79075.53,0.0,-1.0,0.0,0.0]
[1778889305033,54.31,79077.16,0.0,-1.0,0.0,0.0]
[1778889307047,54.31,79078.52,0.0,-1.0,0.0,0.0]
[1778889317117,54.31,79078.88,0.0,-1.0,0.0,0.0]
[1778889320316,54.31,79078.85,0.0,-1.0,0.0,0.0]
[1778889326180,54.31,79079.38,0.0,-1.0,0.0,0.0]
[1778889334236,54.31,79079.38,0.0,-1.0,0.0,0.0]
[1778889345313,54.31,79079.35,0.0,-1.0,0.0,0.0]
[1778889346816,54.31,79079.35,0.0,-1.0,0.0,0.0]
[1778889346889,54.31,79079.35,0.0,-1.0,0.0,0.0]
[1778889346912,54.31,79079.35,0.0,-1.0,0.0,0.0]
[1778889347058,54.31,79079.35,0.0,-1.0,0.0,0.0]
[1778889361427,54.31,79079.31,0.0,-1.0,0.0,0.0]
[1778889374520,54.31,79079.28,0.0,-1.0,0.0,0.0]
[1778889376152,54.31,79079.28,0.0,-1.0,0.0,0.0]
[1778889376159,54.31,79079.28,0.0,-1.0,0.0,0.0]
[1778889376311,54.31,79079.28,0.0,-1.0,0.0,0.0]
[1778889376394,54.31,79079.28,0.0,-1.0,0.0,0.0]
[1778889387439,54.31,79079.54,0.0,-1.0,0.0,0.0]
[1778889387441,54.31,79079.54,0.0,-1.0,0.0,0.0]
[1778889387566,54.31,79079.54,0.0,-1.0,0.0,0.0]
[1778889387666,54.31,79079.54,0.0,-1.0,0.0,0.0]
[1778889398689,54.31,79079.46,0.0,-1.0,0.0,0.0]
[1778889409766,54.31,79079.46,0.0,-1.0,0.0,0.0]
[1778889414801,54.31,79079.46,0.0,-1.0,0.0,0.0]
[1778889423864,54.31,79079.31,0.0,-1.0,0.0,0.0]
[1778889424462,54.31,79079.31,0.0,-1.0,0.0,0.0]
[1778889424509,54.31,79079.31,0.0,-1.0,0.0,0.0]
[1778889424559,54.31,79079.31,0.0,-1.0,0.0,0.0]
[1778889424563,54.31,79079.31,0.0,-1.0,0.0,0.0]
[1778889433935,54.31,79079.31,0.0,-1.0,0.0,0.0]
[1778889438004,54.31,79080.08,0.0,-1.0,0.0,0.0]
[1778889438059,54.31,79079.99,0.0,-1.0,0.0,0.0]
[1778889438970,54.31,79079.96,0.0,-1.0,0.0,0.0]
[1778889444006,54.31,79080.02,0.0,-1.0,0.0,0.0]
[1778889449040,54.31,79080.05,0.0,-1.0,0.0,0.0]
[1778889452061,54.31,79072.58,0.0,-1.0,0.0,0.0]
[1778889453068,54.31,79074.07,0.0,-1.0,0.0,0.0]
[1778889454100,54.31,79074.07,0.0,-1.0,0.0,0.0]
[1778889454151,54.31,79074.07,0.0,-1.0,0.0,0.0]
[1778889454310,54.31,79074.07,0.0,-1.0,0.0,0.0]
[1778889454411,54.31,79075.96,0.0,-1.0,0.0,0.0]
[1778889463139,54.31,79075.16,0.0,-1.0,0.0,0.0]
[1778889468181,54.31,79075.44,0.0,-1.0,0.0,0.0]
[1778889469188,54.31,79076.87,0.0,-1.0,0.0,0.0]
[1778889471799,54.31,79077.09,0.0,-1.0,0.0,0.0]
[1778889471808,54.31,79077.09,0.0,-1.0,0.0,0.0]
[1778889471900,54.31,79077.09,0.0,-1.0,0.0,0.0]
[1778889477244,54.31,79077.04,0.0,-1.0,0.0,0.0]
[1778889482279,54.31,79077.69,0.0,-1.0,0.0,0.0]
[1778889484225,54.31,79077.91,0.0,-1.0,0.0,0.0]
[1778889484309,54.31,79077.91,0.0,-1.0,0.0,0.0]
[1778889484376,54.31,79076.44,0.0,-1.0,0.0,0.0]
[1778889489328,54.31,79074.98,0.0,-1.0,0.0,0.0]
[1778889490335,54.31,79072.94,0.0,-1.0,0.0,0.0]
[1778889491992,54.31,79072.94,0.0,-1.0,0.0,0.0]
[1778889492051,54.31,79072.94,0.0,-1.0,0.0,0.0]
[1778889492059,54.31,79072.94,0.0,-1.0,0.0,0.0]
[1778889492349,54.31,79074.25,0.0,-1.0,0.0,0.0]
[1778889501412,54.31,79074.16,0.0,-1.0,0.0,0.0]
[1778889504533,54.31,79074.2,0.0,-1.0,0.0,0.0]
[1778889504535,54.31,79074.2,0.0,-1.0,0.0,0.0]
[1778889504559,54.31,79074.2,0.0,-1.0,0.0,0.0]
[1778889504660,54.31,79074.2,0.0,-1.0,0.0,0.0]
[1778889508461,54.31,79075.4,0.0,-1.0,0.0,0.0]
[1778889511482,54.31,79075.14,0.0,-1.0,0.0,0.0]
[1778889512809,54.31,79075.14,0.0,-1.0,0.0,0.0]
[1778889512815,54.31,79075.14,0.0,-1.0,0.0,0.0]
[1778889513060,54.31,79075.14,0.0,-1.0,0.0,0.0]
[1778889512911,54.31,79075.33,0.0,-1.0,0.0,0.0]
[1778889527594,54.31,79075.26,0.0,-1.0,0.0,0.0]
[1778889532629,54.31,79075.76,0.0,-1.0,0.0,0.0]
[1778889538516,54.31,79075.74,0.0,-1.0,0.0,0.0]
[1778889538561,54.31,79075.74,0.0,-1.0,0.0,0.0]
[1778889538714,54.31,79075.74,0.0,-1.0,0.0,0.0]
[1778889538810,54.31,79075.74,0.0,-1.0,0.0,0.0]
[1778889538815,54.31,79075.77,0.0,-1.0,0.0,0.0]
[1778889545720,54.31,79075.82,0.0,-1.0,0.0,0.0]
[1778889548833,54.31,79074.94,0.0,-1.0,0.0,0.0]
[1778889549058,54.31,79074.94,0.0,-1.0,0.0,0.0]
[1778889555790,54.31,79074.83,0.0,-1.0,0.0,0.0]
[1778889557823,54.31,79074.9,0.0,-1.0,0.0,0.0]
[1778889558033,54.31,79074.9,0.0,-1.0,0.0,0.0]
[1778889558060,54.31,79074.9,0.0,-1.0,0.0,0.0]
[1778889558133,54.31,79074.9,0.0,-1.0,0.0,0.0]
[1778889558811,54.31,79073.76,0.0,-1.0,0.0,0.0]
[1778889559818,54.31,79067.19,0.0,-1.0,0.0,0.0]
[1778889564853,54.31,79067.34,0.0,-1.0,0.0,0.0]
[1778889569888,54.31,79066.69,0.0,-1.0,0.0,0.0]
[1778889571249,54.31,79066.69,0.0,-1.0,0.0,0.0]
[1778889571309,54.31,79066.69,0.0,-1.0,0.0,0.0]
[1778889571392,54.31,79066.69,0.0,-1.0,0.0,0.0]
[1778889571562,54.31,79066.69,0.0,-1.0,0.0,0.0]
[1778889571662,54.31,79066.69,0.0,-1.0,0.0,0.0]
[1778889576937,54.31,79066.6,0.0,-1.0,0.0,0.0]
[1778889581972,54.31,79066.85,0.0,-1.0,0.0,0.0]
[1778889587010,54.31,79066.93,0.0,-1.0,0.0,0.0]
[1778889592045,54.31,79068.62,0.0,-1.0,0.0,0.0]
[1778889593052,54.31,79070.15,0.0,-1.0,0.0,0.0]
[1778889594059,54.31,79071.29,0.0,-1.0,0.0,0.0]
[1778889594620,54.31,79071.29,0.0,-1.0,0.0,0.0]
[1778889594810,54.31,79071.29,0.0,-1.0,0.0,0.0]
[1778889597080,54.31,79073.58,0.0,-1.0,0.0,0.0]
[1778889598093,54.31,79075.3,0.0,-1.0,0.0,0.0]
[1778889598406,54.31,79075.3,0.0,-1.0,0.0,0.0]
[1778889598562,54.31,79075.3,0.0,-1.0,0.0,0.0]
[1778889600108,54.31,79075.34,0.0,-1.0,0.0,0.0]
[1778889604134,54.31,79070.71,0.0,-1.0,0.0,0.0]
[1778889605141,54.31,79069.51,0.0,-1.0,0.0,0.0]
[1778889606147,54.31,79069.51,0.0,-1.0,0.0,0.0]
[1778889606309,54.31,79069.53,0.0,-1.0,0.0,0.0]
[1778889606529,54.31,79069.53,0.0,-1.0,0.0,0.0]
[1778889606563,54.31,79069.53,0.0,-1.0,0.0,0.0]
[1778889607155,54.31,79068.13,0.0,-1.0,0.0,0.0]
[1778889608162,54.31,79065.8,0.0,-1.0,0.0,0.0]
[1778889609169,54.31,79064.36,0.0,-1.0,0.0,0.0]
[1778889613197,54.31,79063.31,0.0,-1.0,0.0,0.0]
[1778889613379,54.31,79063.31,0.0,-1.0,0.0,0.0]
[1778889613562,54.31,79063.31,0.0,-1.0,0.0,0.0]
[1778889614204,54.31,79061.87,0.0,-1.0,0.0,0.0]
[1778889615215,54.31,79066.35,0.0,-1.0,0.0,0.0]
[1778889617230,54.31,79067.42,0.0,-1.0,0.0,0.0]
[1778889618236,54.31,79065.89,0.0,-1.0,0.0,0.0]
[1778889619999,54.31,79065.89,0.0,-1.0,0.0,0.0]
[1778889620061,54.31,79065.89,0.0,-1.0,0.0,0.0]
[1778889620289,54.31,79065.18,0.0,-1.0,0.0,0.0]
[1778889620314,54.31,79065.18,0.0,-1.0,0.0,0.0]
[1778889620328,54.31,79064.88,0.0,-1.0,0.0,0.0]
[1778889624278,54.31,79061.56,0.0,-1.0,0.0,0.0]
[1778889625285,54.31,79059.8,0.0,-1.0,0.0,0.0]
[1778889627080,54.31,79059.8,0.0,-1.0,0.0,0.0]
[1778889627125,54.31,79058.49,0.0,-1.0,0.0,0.0]
[1778889627310,54.31,79058.49,0.0,-1.0,0.0,0.0]
[1778889632770,54.31,79058.81,0.0,-1.0,0.0,0.0]
[1778889632809,54.31,79058.81,0.0,-1.0,0.0,0.0]
[1778889632867,54.31,79058.62,0.0,-1.0,0.0,0.0]
[1778889637369,54.31,79057.34,0.0,-1.0,0.0,0.0]
[1778889638313,54.31,79057.34,0.0,-1.0,0.0,0.0]
[1778889638560,54.31,79057.34,0.0,-1.0,0.0,0.0]
[1778889644557,54.31,79057.42,0.0,-1.0,0.0,0.0]
[1778889644616,54.31,79057.42,0.0,-1.0,0.0,0.0]
[1778889644810,54.31,79057.42,0.0,-1.0,0.0,0.0]
[1778889644911,54.31,79057.44,0.0,-1.0,0.0,0.0]
[1778889650463,54.31,79057.18,0.0,-1.0,0.0,0.0]
[1778889651470,54.31,79055.45,0.0,-1.0,0.0,0.0]
[1778889652477,54.31,79051.0,0.0,-1.0,0.0,0.0]
[1778889654379,54.31,79050.15,0.0,-1.0,0.0,0.0]
[1778889654561,54.31,79050.15,0.0,-1.0,0.0,0.0]
[1778889654716,54.31,79050.15,0.0,-1.0,0.0,0.0]
[1778889654811,54.31,79050.15,0.0,-1.0,0.0,0.0]
[1778889654817,54.31,79049.73,0.0,-1.0,0.0,0.0]
[1778889662547,54.31,79050.3,0.0,-1.0,0.0,0.0]
[1778889665568,54.31,79048.84,0.0,-1.0,0.0,0.0]
[1778889669596,54.31,79046.71,0.0,-1.0,0.0,0.0]
[1778889670603,54.31,79045.39,0.0,-1.0,0.0,0.0]
[1778889671904,54.31,79045.39,0.0,-1.0,0.0,0.0]
[1778889672059,54.31,79045.39,0.0,-1.0,0.0,0.0]
[1778889675355,54.31,79044.64,0.0,-1.0,0.0,0.0]
[1778889675561,54.31,79044.64,0.0,-1.0,0.0,0.0]
[1778889675638,54.31,79045.09,0.0,-1.0,0.0,0.0]
[1778889680673,54.31,79045.5,0.0,-1.0,0.0,0.0]
[1778889685987,54.31,79044.85,0.0,-1.0,0.0,0.0]
[1778889686061,54.31,79044.85,0.0,-1.0,0.0,0.0]
[1778889691750,54.31,79044.17,0.0,-1.0,0.0,0.0]
[1778889692757,54.31,79043.14,0.0,-1.0,0.0,0.0]
[1778889694083,54.31,79043.14,0.0,-1.0,0.0,0.0]
[1778889694309,54.31,79043.17,0.0,-1.0,0.0,0.0]
[1778889694441,54.31,79043.17,0.0,-1.0,0.0,0.0]
[1778889694563,54.31,79043.17,0.0,-1.0,0.0,0.0]
[1778889694771,54.31,79042.91,0.0,-1.0,0.0,0.0]
[1778889696785,54.31,79043.95,0.0,-1.0,0.0,0.0]
[1778889698799,54.31,79049.58,0.0,-1.0,0.0,0.0]
[1778889699427,54.31,79049.58,0.0,-1.0,0.0,0.0]
[1778889699561,54.31,79049.58,0.0,-1.0,0.0,0.0]
[1778889699806,54.31,79056.07,0.0,-1.0,0.0,0.0]
[1778889702828,54.31,79052.89,0.0,-1.0,0.0,0.0]
[1778889706657,54.31,79053.28,0.0,-1.0,0.0,0.0]
[1778889706808,54.31,79053.28,0.0,-1.0,0.0,0.0]
[1778889706856,54.31,79054.04,0.0,-1.0,0.0,0.0]
[1778889709668,54.31,79054.35,0.0,-1.0,0.0,0.0]
[1778889709812,54.31,79054.35,0.0,-1.0,0.0,0.0]
[1778889714913,54.31,79054.75,0.0,-1.0,0.0,0.0]
[1778889719947,54.31,79054.69,0.0,-1.0,0.0,0.0]
[1778889722080,54.31,79054.69,0.0,-1.0,0.0,0.0]
[1778889722311,54.31,79054.69,0.0,-1.0,0.0,0.0]
[1778889722445,54.31,79054.64,0.0,-1.0,0.0,0.0]
[1778889722560,54.31,79054.64,0.0,-1.0,0.0,0.0]
[1778889722625,54.31,79054.64,0.0,-1.0,0.0,0.0]
[1778889730019,54.31,79049.67,0.0,-1.0,0.0,0.0]
[1778889730537,54.31,79049.67,0.0,-1.0,0.0,0.0]
[1778889730560,54.31,79049.67,0.0,-1.0,0.0,0.0]
[1778889731026,54.31,79045.02,0.0,-1.0,0.0,0.0]
[1778889732033,54.31,79046.56,0.0,-1.0,0.0,0.0]
[1778889737068,54.31,79046.28,0.0,-1.0,0.0,0.0]
[1778889741250,54.31,79046.24,0.0,-1.0,0.0,0.0]
[1778889741309,54.31,79046.24,0.0,-1.0,0.0,0.0]
[1778889741096,54.31,79044.98,0.0,-1.0,0.0,0.0]
[1778889742115,54.31,79044.98,0.0,-1.0,0.0,0.0]
[1778889742311,54.31,79044.98,0.0,-1.0,0.0,0.0]
[1778889742151,54.31,79045.03,0.0,-1.0,0.0,0.0]
[1778889747138,54.31,79044.03,0.0,-1.0,0.0,0.0]
[1778889751166,54.31,79044.15,0.0,-1.0,0.0,0.0]
[1778889752173,54.31,79049.28,0.0,-1.0,0.0,0.0]
[1778889752789,54.31,79049.28,0.0,-1.0,0.0,0.0]
[1778889752809,54.31,79049.28,0.0,-1.0,0.0,0.0]
[1778889753180,54.31,79051.13,0.0,-1.0,0.0,0.0]
[1778889758215,54.31,79050.67,0.0,-1.0,0.0,0.0]
[1778889765264,54.31,79050.5,0.0,-1.0,0.0,0.0]
[1778889773321,54.31,79050.5,0.0,-1.0,0.0,0.0]
[1778889781377,54.31,79050.36,0.0,-1.0,0.0,0.0]
[1778889786412,54.31,79050.9,0.0,-1.0,0.0,0.0]
[1778889791447,54.31,79050.73,0.0,-1.0,0.0,0.0]
[1778889797489,54.31,79050.28,0.0,-1.0,0.0,0.0]
[1778889802524,54.31,79048.76,0.0,-1.0,0.0,0.0]
[1778889805991,54.31,79048.2,0.0,-1.0,0.0,0.0]
[1778889806064,54.31,79048.2,0.0,-1.0,0.0,0.0]
[1778889806818,54.31,79048.31,0.0,-1.0,0.0,0.0]
[1778889807059,54.31,79048.31,0.0,-1.0,0.0,0.0]
[1778889807160,54.31,79048.29,0.0,-1.0,0.0,0.0]
[1778889812594,54.31,79048.3,0.0,-1.0,0.0,0.0]
[1778889818637,54.31,79048.45,0.0,-1.0,0.0,0.0]
[1778889824679,54.31,79048.27,0.0,-1.0,0.0,0.0]
[1778889826103,54.31,79048.27,0.0,-1.0,0.0,0.0]
[1778889826310,54.31,79048.27,0.0,-1.0,0.0,0.0]
[1778889826693,54.31,79046.6,0.0,-1.0,0.0,0.0]
[1778889827700,54.31,79043.74,0.0,-1.0,0.0,0.0]
[1778889828707,54.31,79045.27,0.0,-1.0,0.0,0.0]
[1778889832762,54.31,79045.66,0.0,-1.0,0.0,0.0]
[1778889832808,54.31,79045.66,0.0,-1.0,0.0,0.0]
[1778889833237,54.31,79045.66,0.0,-1.0,0.0,0.0]
[1778889833310,54.31,79045.66,0.0,-1.0,0.0,0.0]
[1778889833338,54.31,79044.48,0.0,-1.0,0.0,0.0]
[1778889838778,54.31,79044.01,0.0,-1.0,0.0,0.0]
[1778889841798,54.31,79049.22,0.0,-1.0,0.0,0.0]
[1778889842936,54.31,79049.22,0.0,-1.0,0.0,0.0]
[1778889843059,54.31,79049.22,0.0,-1.0,0.0,0.0]
[1778889843160,54.31,79055.35,0.0,-1.0,0.0,0.0]
[1778889843812,54.31,79056.96,0.0,-1.0,0.0,0.0]
[1778889847374,54.31,79057.73,0.0,-1.0,0.0,0.0]
[1778889847381,54.31,79057.55,0.0,-1.0,0.0,0.0]
[1778889847563,54.31,79057.55,0.0,-1.0,0.0,0.0]
[1778889848847,54.31,79059.72,0.0,-1.0,0.0,0.0]
[1778889850373,54.31,79059.72,0.0,-1.0,0.0,0.0]
[1778889850407,54.31,79068.01,0.0,-1.0,0.0,0.0]
[1778889850564,54.31,79068.01,0.0,-1.0,0.0,0.0]
[1778889850861,54.31,79068.57,0.0,-1.0,0.0,0.0]
[1778889855896,54.31,79068.42,0.0,-1.0,0.0,0.0]
[1778889856714,54.31,79068.42,0.0,-1.0,0.0,0.0]
[1778889856808,54.31,79068.42,0.0,-1.0,0.0,0.0]
[1778889856886,54.31,79068.42,0.0,-1.0,0.0,0.0]
[1778889857060,54.31,79068.42,0.0,-1.0,0.0,0.0]
[1778889857089,54.31,79068.78,0.0,-1.0,0.0,0.0]
[1778889866977,54.31,79068.67,0.0,-1.0,0.0,0.0]
[1778889867981,54.31,79077.24,0.0,-1.0,0.0,0.0]
[1778889869460,54.31,79077.24,0.0,-1.0,0.0,0.0]
[1778889868988,54.31,79080.81,0.0,-1.0,0.0,0.0]
[1778889869558,54.31,79080.81,0.0,-1.0,0.0,0.0]
[1778889869995,54.31,79083.84,0.0,-1.0,0.0,0.0]
[1778889871002,54.31,79084.14,0.0,-1.0,0.0,0.0]
[1778889872601,54.31,79084.73,0.0,-1.0,0.0,0.0]
[1778889872809,54.31,79084.73,0.0,-1.0,0.0,0.0]
[1778889873016,54.31,79087.72,0.0,-1.0,0.0,0.0]
[1778889874023,54.31,79088.67,0.0,-1.0,0.0,0.0]
[1778889876200,54.31,79088.67,0.0,-1.0,0.0,0.0]
[1778889876311,54.31,79088.67,0.0,-1.0,0.0,0.0]
[1778889882079,54.31,79089.59,0.0,-1.0,0.0,0.0]
[1778889887114,54.31,79090.55,0.0,-1.0,0.0,0.0]
[1778889888834,54.31,79090.55,0.0,-1.0,0.0,0.0]
[1778889889058,54.31,79090.55,0.0,-1.0,0.0,0.0]
[1778889889967,54.31,79090.55,0.0,-1.0,0.0,0.0]
[1778889890058,54.31,79090.55,0.0,-1.0,0.0,0.0]
[1778889890135,54.31,79090.98,0.0,-1.0,0.0,0.0]
[1778889892149,54.31,79091.96,0.0,-1.0,0.0,0.0]
[1778889892768,54.31,79091.96,0.0,-1.0,0.0,0.0]
[1778889892808,54.31,79091.96,0.0,-1.0,0.0,0.0]
[1778889893156,54.31,79096.25,0.0,-1.0,0.0,0.0]
[1778889894163,54.31,79098.11,0.0,-1.0,0.0,0.0]
[1778889899085,54.31,79097.83,0.0,-1.0,0.0,0.0]
[1778889899309,54.31,79097.83,0.0,-1.0,0.0,0.0]
[1778889899440,54.31,79097.83,0.0,-1.0,0.0,0.0]
[1778889899563,54.31,79098.0,0.0,-1.0,0.0,0.0]
[1778889900205,54.31,79098.2,0.0,-1.0,0.0,0.0]
[1778889905240,54.31,79094.4,0.0,-1.0,0.0,0.0]
[1778889905854,54.31,79094.4,0.0,-1.0,0.0,0.0]
[1778889906058,54.31,79094.4,0.0,-1.0,0.0,0.0]
[1778889908261,54.31,79095.58,0.0,-1.0,0.0,0.0]
[1778889913291,54.31,79095.4,0.0,-1.0,0.0,0.0]
[1778889913307,54.31,79095.4,0.0,-1.0,0.0,0.0]
[1778889914759,54.31,79094.65,0.0,-1.0,0.0,0.0]
[1778889914808,54.31,79094.65,0.0,-1.0,0.0,0.0]
[1778889915311,54.31,79091.25,0.0,-1.0,0.0,0.0]
[1778889916318,54.31,79088.49,0.0,-1.0,0.0,0.0]
[1778889921353,54.31,79089.28,0.0,-1.0,0.0,0.0]
[1778889927395,54.31,79089.0,0.0,-1.0,0.0,0.0]
[1778889930308,54.31,79089.33,0.0,-1.0,0.0,0.0]
[1778889933437,54.31,79089.19,0.0,-1.0,0.0,0.0]
[1778889939479,54.31,79089.19,0.0,-1.0,0.0,0.0]
[1778889942154,54.31,79089.39,0.0,-1.0,0.0,0.0]
[1778889942238,54.31,79089.39,0.0,-1.0,0.0,0.0]
[1778889942309,54.31,79089.39,0.0,-1.0,0.0,0.0]
[1778889942326,54.31,79089.39,0.0,-1.0,0.0,0.0]
[1778889944514,54.31,79090.33,0.0,-1.0,0.0,0.0]
[1778889949550,54.31,79092.22,0.0,-1.0,0.0,0.0]
[1778889951072,54.31,79092.22,0.0,-1.0,0.0,0.0]
[1778889951312,54.31,79092.22,0.0,-1.0,0.0,0.0]
[1778889951413,54.31,79095.01,0.0,-1.0,0.0,0.0]
[1778889952543,54.31,79095.01,0.0,-1.0,0.0,0.0]
[1778889952560,54.31,79095.27,0.0,-1.0,0.0,0.0]
[1778889957606,54.31,79095.78,0.0,-1.0,0.0,0.0]
[1778889967677,54.31,79095.78,0.0,-1.0,0.0,0.0]
[1778889971666,54.31,79095.78,0.0,-1.0,0.0,0.0]
[1778889971810,54.31,79095.78,0.0,-1.0,0.0,0.0]
[1778889971869,54.31,79095.78,0.0,-1.0,0.0,0.0]
[1778889973092,54.31,79095.78,0.0,-1.0,0.0,0.0]
[1778889973309,54.31,79095.78,0.0,-1.0,0.0,0.0]
[1778889985973,54.31,79095.78,0.0,-1.0,0.0,0.0]
[1778889986059,54.31,79095.78,0.0,-1.0,0.0,0.0]
[1778889986074,54.31,79095.89,0.0,-1.0,0.0,0.0]
[1778889986795,54.31,79095.89,0.0,-1.0,0.0,0.0]
[1778889986808,54.31,79095.89,0.0,-1.0,0.0,0.0]
[1778889991845,54.31,79096.25,0.0,-1.0,0.0,0.0]
[1778889996728,54.31,79096.13,0.0,-1.0,0.0,0.0]
[1778889996810,54.31,79096.13,0.0,-1.0,0.0,0.0]
[1778889996880,54.31,79096.29,0.0,-1.0,0.0,0.0]
[1778889998137,54.31,79096.29,0.0,-1.0,0.0,0.0]
[1778889998311,54.31,79096.29,0.0,-1.0,0.0,0.0]
[1778890004936,54.31,79100.73,0.0,-1.0,0.0,0.0]
[1778890005762,54.31,79100.73,0.0,-1.0,0.0,0.0]
[1778890005809,54.31,79100.73,0.0,-1.0,0.0,0.0]
[1778890005943,54.31,79103.13,0.0,-1.0,0.0,0.0]
[1778890007394,54.31,79103.13,0.0,-1.0,0.0,0.0]
[1778890007571,54.31,79103.13,0.0,-1.0,0.0,0.0]
[1778890011985,54.31,79106.77,0.0,-1.0,0.0,0.0]
[1778890013166,54.31,79106.77,0.0,-1.0,0.0,0.0]
[1778890013309,54.31,79106.77,0.0,-1.0,0.0,0.0]
[1778890013754,54.31,79106.91,0.0,-1.0,0.0,0.0]
[1778890013807,54.31,79106.91,0.0,-1.0,0.0,0.0]
[1778890013999,54.31,79110.74,0.0,-1.0,0.0,0.0]
[1778890015007,54.31,79112.58,0.0,-1.0,0.0,0.0]
[1778890016014,54.31,79114.55,0.0,-1.0,0.0,0.0]
[1778890021051,54.31,79122.5,0.0,-1.0,0.0,0.0]
[1778890022057,54.31,79131.4,0.0,-1.0,0.0,0.0]
[1778890023064,54.31,79136.12,0.0,-1.0,0.0,0.0]
[1778890024071,54.31,79134.63,0.0,-1.0,0.0,0.0]
[1778890025078,54.31,79131.94,0.0,-1.0,0.0,0.0]
[1778890026910,54.31,79132.57,0.0,-1.0,0.0,0.0]
[1778890027059,54.31,79132.57,0.0,-1.0,0.0,0.0]
[1778890027092,54.31,79134.06,0.0,-1.0,0.0,0.0]
[1778890028099,54.31,79135.85,0.0,-1.0,0.0,0.0]
[1778890030113,54.31,79139.14,0.0,-1.0,0.0,0.0]
[1778890031120,54.31,79133.44,0.0,-1.0,0.0,0.0]
[1778890032033,54.31,79133.44,0.0,-1.0,0.0,0.0]
[1778890032058,54.31,79133.44,0.0,-1.0,0.0,0.0]
[1778890032127,54.31,79131.07,0.0,-1.0,0.0,0.0]
[1778890033598,54.31,79131.07,0.0,-1.0,0.0,0.0]
[1778890033808,54.31,79130.72,0.0,-1.0,0.0,0.0]
[1778890035148,54.31,79131.59,0.0,-1.0,0.0,0.0]
[1778890036155,54.31,79133.21,0.0,-1.0,0.0,0.0]
[1778890041191,54.31,79133.87,0.0,-1.0,0.0,0.0]
[1778890044956,54.31,79133.8,0.0,-1.0,0.0,0.0]
[1778890045065,54.31,79133.8,0.0,-1.0,0.0,0.0]
[1778890045115,54.31,79133.8,0.0,-1.0,0.0,0.0]
[1778890045308,54.31,79133.8,0.0,-1.0,0.0,0.0]
[1778890045409,54.31,79133.77,0.0,-1.0,0.0,0.0]
[1778890051260,54.31,79134.44,0.0,-1.0,0.0,0.0]
[1778890051839,54.31,79134.44,0.0,-1.0,0.0,0.0]
[1778890052060,54.31,79134.44,0.0,-1.0,0.0,0.0]
[1778890052200,54.31,79134.44,0.0,-1.0,0.0,0.0]
[1778890052308,54.31,79134.44,0.0,-1.0,0.0,0.0]
[1778890052358,54.31,79134.18,0.0,-1.0,0.0,0.0]
[1778890053274,54.31,79132.2,0.0,-1.0,0.0,0.0]
[1778890058309,54.31,79131.9,0.0,-1.0,0.0,0.0]
[1778890059408,54.31,79131.9,0.0,-1.0,0.0,0.0]
[1778890059562,54.31,79131.9,0.0,-1.0,0.0,0.0]
[1778890060271,54.31,79132.0,0.0,-1.0,0.0,0.0]
[1778890060308,54.31,79132.0,0.0,-1.0,0.0,0.0]
[1778890060323,54.31,79132.28,0.0,-1.0,0.0,0.0]
[1778890061330,54.31,79133.8,0.0,-1.0,0.0,0.0]
[1778890065487,54.31,79133.82,0.0,-1.0,0.0,0.0]
[1778890065560,54.31,79133.82,0.0,-1.0,0.0,0.0]
[1778890065588,54.31,79137.32,0.0,-1.0,0.0,0.0]
[1778890066365,54.31,79141.29,0.0,-1.0,0.0,0.0]
[1778890067498,54.31,79141.29,0.0,-1.0,0.0,0.0]
[1778890067560,54.31,79141.29,0.0,-1.0,0.0,0.0]
[1778890073414,54.31,79140.93,0.0,-1.0,0.0,0.0]
[1778890076435,54.31,79147.54,0.0,-1.0,0.0,0.0]
[1778890077442,54.31,79153.8,0.0,-1.0,0.0,0.0]
[1778890078590,54.31,79153.8,0.0,-1.0,0.0,0.0]
[1778890078660,54.31,79154.94,0.0,-1.0,0.0,0.0]
[1778890078808,54.31,79154.94,0.0,-1.0,0.0,0.0]
[1778890079456,54.31,79152.83,0.0,-1.0,0.0,0.0]
[1778890080463,54.31,79151.18,0.0,-1.0,0.0,0.0]
[1778890081470,54.31,79152.43,0.0,-1.0,0.0,0.0]
[1778890081795,54.31,79152.43,0.0,-1.0,0.0,0.0]
[1778890081809,54.31,79152.43,0.0,-1.0,0.0,0.0]
[1778890084491,54.31,79151.0,0.0,-1.0,0.0,0.0]
[1778890085121,54.31,79151.0,0.0,-1.0,0.0,0.0]
[1778890085311,54.31,79151.0,0.0,-1.0,0.0,0.0]
[1778890085499,54.31,79143.81,0.0,-1.0,0.0,0.0]
[1778890086505,54.31,79143.15,0.0,-1.0,0.0,0.0]
[1778890087561,54.31,79143.15,0.0,-1.0,0.0,0.0]
[1778890087657,54.31,79144.02,0.0,-1.0,0.0,0.0]
[1778890087809,54.31,79144.02,0.0,-1.0,0.0,0.0]
[1778890095569,54.31,79144.64,0.0,-1.0,0.0,0.0]
[1778890096181,54.31,79144.64,0.0,-1.0,0.0,0.0]
[1778890096311,54.31,79144.64,0.0,-1.0,0.0,0.0]
[1778890096575,54.31,79144.34,0.0,-1.0,0.0,0.0]
[1778890097621,54.31,79144.34,0.0,-1.0,0.0,0.0]
[1778890097809,54.31,79144.19,0.0,-1.0,0.0,0.0]
[1778890103624,54.31,79144.74,0.0,-1.0,0.0,0.0]
[1778890104449,54.31,79144.74,0.0,-1.0,0.0,0.0]
[1778890104561,54.31,79144.74,0.0,-1.0,0.0,0.0]
[1778890109988,54.31,79144.61,0.0,-1.0,0.0,0.0]
[1778890110058,54.31,79144.61,0.0,-1.0,0.0,0.0]
[1778890110089,54.31,79144.61,0.0,-1.0,0.0,0.0]
[1778890112687,54.31,79144.65,0.0,-1.0,0.0,0.0]
[1778890115708,54.31,79145.66,0.0,-1.0,0.0,0.0]
[1778890120743,54.31,79146.5,0.0,-1.0,0.0,0.0]
[1778890122361,54.31,79146.5,0.0,-1.0,0.0,0.0]
[1778890122560,54.31,79146.5,0.0,-1.0,0.0,0.0]
[1778890122614,54.31,79151.23,0.0,-1.0,0.0,0.0]
[1778890124771,54.31,79153.88,0.0,-1.0,0.0,0.0]
[1778890129159,54.31,79154.28,0.0,-1.0,0.0,0.0]
[1778890129308,54.31,79154.28,0.0,-1.0,0.0,0.0]
[1778890129310,54.31,79155.72,0.0,-1.0,0.0,0.0]
[1778890130621,54.31,79155.72,0.0,-1.0,0.0,0.0]
[1778890130647,54.31,79156.71,0.0,-1.0,0.0,0.0]
[1778890130809,54.31,79156.71,0.0,-1.0,0.0,0.0]
[1778890135458,54.31,79156.32,0.0,-1.0,0.0,0.0]
[1778890135561,54.31,79156.32,0.0,-1.0,0.0,0.0]
[1778890135661,54.31,79152.52,0.0,-1.0,0.0,0.0]
[1778890135848,54.31,79149.75,0.0,-1.0,0.0,0.0]
[1778890137560,54.31,79149.75,0.0,-1.0,0.0,0.0]
[1778890137810,54.31,79149.5,0.0,-1.0,0.0,0.0]
[1778890142897,54.31,79149.33,0.0,-1.0,0.0,0.0]
[1778890149735,54.31,79149.13,0.0,-1.0,0.0,0.0]
[1778890149809,54.31,79149.21,0.0,-1.0,0.0,0.0]
[1778890149852,54.31,79149.21,0.0,-1.0,0.0,0.0]
[1778890150059,54.31,79149.21,0.0,-1.0,0.0,0.0]
[1778890150159,54.31,79149.21,0.0,-1.0,0.0,0.0]
[1778890150953,54.31,79148.61,0.0,-1.0,0.0,0.0]
[1778890156050,54.31,79148.61,0.0,-1.0,0.0,0.0]
[1778890156514,54.31,79148.61,0.0,-1.0,0.0,0.0]
[1778890156559,54.31,79148.61,0.0,-1.0,0.0,0.0]
[1778890162030,54.31,79148.78,0.0,-1.0,0.0,0.0]
[1778890166058,54.31,79144.1,0.0,-1.0,0.0,0.0]
[1778890167065,54.31,79139.72,0.0,-1.0,0.0,0.0]
[1778890169139,54.31,79139.54,0.0,-1.0,0.0,0.0]
[1778890169308,54.31,79139.54,0.0,-1.0,0.0,0.0]
[1778890169362,54.31,79136.48,0.0,-1.0,0.0,0.0]
[1778890170086,54.31,79134.68,0.0,-1.0,0.0,0.0]
[1778890171093,54.31,79134.98,0.0,-1.0,0.0,0.0]
[1778890173107,54.31,79135.84,0.0,-1.0,0.0,0.0]
[1778890175121,54.31,79135.27,0.0,-1.0,0.0,0.0]
[1778890177377,54.31,79135.23,0.0,-1.0,0.0,0.0]
[1778890177669,54.31,79135.88,0.0,-1.0,0.0,0.0]
[1778890178142,54.31,79136.61,0.0,-1.0,0.0,0.0]
[1778890179192,54.31,79136.61,0.0,-1.0,0.0,0.0]
[1778890179308,54.31,79136.61,0.0,-1.0,0.0,0.0]
[1778890180310,54.31,79136.65,0.0,-1.0,0.0,0.0]
[1778890180398,54.31,79136.68,0.0,-1.0,0.0,0.0]
[1778890186198,54.31,79136.87,0.0,-1.0,0.0,0.0]
[1778890191233,54.31,79136.92,0.0,-1.0,0.0,0.0]
[1778890192235,54.31,79136.92,0.0,-1.0,0.0,0.0]
[1778890192307,54.31,79136.92,0.0,-1.0,0.0,0.0]
[1778890198282,54.31,79135.72,0.0,-1.0,0.0,0.0]
[1778890201303,54.31,79133.6,0.0,-1.0,0.0,0.0]
[1778890202310,54.31,79130.1,0.0,-1.0,0.0,0.0]
[1778890202842,54.31,79130.1,0.0,-1.0,0.0,0.0]
[1778890203059,54.31,79130.1,0.0,-1.0,0.0,0.0]
[1778890203317,54.31,79127.54,0.0,-1.0,0.0,0.0]
[1778890204296,54.31,79127.54,0.0,-1.0,0.0,0.0]
[1778890204310,54.31,79127.54,0.0,-1.0,0.0,0.0]
[1778890204324,54.31,79126.7,0.0,-1.0,0.0,0.0]
[1778890208355,54.31,79123.79,0.0,-1.0,0.0,0.0]
[1778890209359,54.31,79121.19,0.0,-1.0,0.0,0.0]
[1778890211388,54.31,79120.32,0.0,-1.0,0.0,0.0]
[1778890211562,54.31,79120.32,0.0,-1.0,0.0,0.0]
[1778890217429,54.31,79120.33,0.0,-1.0,0.0,0.0]
[1778890217559,54.31,79120.33,0.0,-1.0,0.0,0.0]
[1778890218140,54.31,79120.62,0.0,-1.0,0.0,0.0]
[1778890218309,54.31,79120.62,0.0,-1.0,0.0,0.0]
[1778890218422,54.31,79120.67,0.0,-1.0,0.0,0.0]
[1778890224464,54.31,79120.91,0.0,-1.0,0.0,0.0]
[1778890230506,54.31,79124.1,0.0,-1.0,0.0,0.0]
[1778890231513,54.31,79129.21,0.0,-1.0,0.0,0.0]
[1778890232397,54.31,79129.21,0.0,-1.0,0.0,0.0]
[1778890232559,54.31,79129.21,0.0,-1.0,0.0,0.0]
[1778890235760,54.31,79130.34,0.0,-1.0,0.0,0.0]
[1778890235808,54.31,79130.34,0.0,-1.0,0.0,0.0]
[1778890243598,54.31,79129.58,0.0,-1.0,0.0,0.0]
[1778890246002,54.31,79128.85,0.0,-1.0,0.0,0.0]
[1778890246057,54.31,79128.85,0.0,-1.0,0.0,0.0]
[1778890247947,54.31,79129.0,0.0,-1.0,0.0,0.0]
[1778890248060,54.31,79129.0,0.0,-1.0,0.0,0.0]
[1778890248633,54.31,79128.97,0.0,-1.0,0.0,0.0]
[1778890253670,54.31,79128.6,0.0,-1.0,0.0,0.0]
[1778890258706,54.31,79128.5,0.0,-1.0,0.0,0.0]
[1778890263741,54.31,79128.99,0.0,-1.0,0.0,0.0]
[1778890264213,54.31,79128.99,0.0,-1.0,0.0,0.0]
[1778890264309,54.31,79128.99,0.0,-1.0,0.0,0.0]
[1778890266013,54.31,79128.99,0.0,-1.0,0.0,0.0]
[1778890266059,54.31,79128.99,0.0,-1.0,0.0,0.0]
[1778890266762,54.31,79128.75,0.0,-1.0,0.0,0.0]
[1778890271797,54.31,79128.57,0.0,-1.0,0.0,0.0]
[1778890276832,54.31,79128.11,0.0,-1.0,0.0,0.0]
[1778890278291,54.31,79127.16,0.0,-1.0,0.0,0.0]
[1778890278308,54.31,79127.16,0.0,-1.0,0.0,0.0]
[1778890279853,54.31,79119.72,0.0,-1.0,0.0,0.0]
[1778890280860,54.31,79106.58,0.0,-1.0,0.0,0.0]
[1778890281867,54.31,79106.69,0.0,-1.0,0.0,0.0]
[1778890282021,54.31,79106.69,0.0,-1.0,0.0,0.0]
[1778890282057,54.31,79106.69,0.0,-1.0,0.0,0.0]
[1778890283896,54.31,79106.8,0.0,-1.0,0.0,0.0]
[1778890284058,54.31,79107.63,0.0,-1.0,0.0,0.0]
[1778890284888,54.31,79107.83,0.0,-1.0,0.0,0.0]
[1778890287909,54.31,79106.3,0.0,-1.0,0.0,0.0]
[1778890292538,54.31,79106.29,0.0,-1.0,0.0,0.0]
[1778890292564,54.31,79106.29,0.0,-1.0,0.0,0.0]
[1778890292639,54.31,79106.29,0.0,-1.0,0.0,0.0]
[1778890294959,54.31,79104.85,0.0,-1.0,0.0,0.0]
[1778890301193,54.31,79105.28,0.0,-1.0,0.0,0.0]
[1778890301308,54.31,79105.28,0.0,-1.0,0.0,0.0]
[1778890301409,54.31,79105.28,0.0,-1.0,0.0,0.0]
[1778890304845,54.31,79105.28,0.0,-1.0,0.0,0.0]
[1778890305058,54.31,79105.28,0.0,-1.0,0.0,0.0]
[1778890311071,54.31,79106.29,0.0,-1.0,0.0,0.0]
[1778890316106,54.31,79105.88,0.0,-1.0,0.0,0.0]
[1778890319049,54.31,79105.9,0.0,-1.0,0.0,0.0]
[1778890319064,54.31,79105.9,0.0,-1.0,0.0,0.0]
[1778890319511,54.31,79105.9,0.0,-1.0,0.0,0.0]
[1778890319561,54.31,79105.9,0.0,-1.0,0.0,0.0]
[1778890319653,54.31,79106.05,0.0,-1.0,0.0,0.0]
[1778890322148,54.31,79109.56,0.0,-1.0,0.0,0.0]
[1778890326800,54.31,79110.06,0.0,-1.0,0.0,0.0]
[1778890326808,54.31,79110.06,0.0,-1.0,0.0,0.0]
[1778890333225,54.31,79109.0,0.0,-1.0,0.0,0.0]
[1778890339610,54.31,79109.68,0.0,-1.0,0.0,0.0]
[1778890339808,54.31,79109.68,0.0,-1.0,0.0,0.0]
[1778890340055,54.31,79109.68,0.0,-1.0,0.0,0.0]
[1778890340308,54.31,79109.68,0.0,-1.0,0.0,0.0]
[1778890340409,54.31,79109.68,0.0,-1.0,0.0,0.0]
[1778890345309,54.31,79110.9,0.0,-1.0,0.0,0.0]
[1778890346140,54.31,79110.9,0.0,-1.0,0.0,0.0]
[1778890346309,54.31,79110.9,0.0,-1.0,0.0,0.0]
[1778890352358,54.31,79111.43,0.0,-1.0,0.0,0.0]
[1778890353311,54.31,79111.43,0.0,-1.0,0.0,0.0]
[1778890353560,54.31,79111.43,0.0,-1.0,0.0,0.0]
[1778890353647,54.31,79113.95,0.0,-1.0,0.0,0.0]
[1778890355263,54.31,79114.32,0.0,-1.0,0.0,0.0]
[1778890355309,54.31,79114.32,0.0,-1.0,0.0,0.0]
[1778890355379,54.31,79114.49,0.0,-1.0,0.0,0.0]
[1778890363435,54.31,79114.49,0.0,-1.0,0.0,0.0]
[1778890369477,54.31,79114.43,0.0,-1.0,0.0,0.0]
[1778890374614,54.31,79115.42,0.0,-1.0,0.0,0.0]
[1778890374809,54.31,79115.42,0.0,-1.0,0.0,0.0]
[1778890380554,54.31,79115.59,0.0,-1.0,0.0,0.0]
[1778890381561,54.31,79120.46,0.0,-1.0,0.0,0.0]
[1778890382913,54.31,79120.46,0.0,-1.0,0.0,0.0]
[1778890382568,54.31,79125.39,0.0,-1.0,0.0,0.0]
[1778890383057,54.31,79125.39,0.0,-1.0,0.0,0.0]
[1778890383575,54.31,79128.64,0.0,-1.0,0.0,0.0]
[1778890384583,54.31,79130.56,0.0,-1.0,0.0,0.0]
[1778890385590,54.31,79131.82,0.0,-1.0,0.0,0.0]
[1778890387604,54.31,79133.81,0.0,-1.0,0.0,0.0]
[1778890389021,54.31,79134.14,0.0,-1.0,0.0,0.0]
[1778890389063,54.31,79134.14,0.0,-1.0,0.0,0.0]
[1778890389714,54.31,79134.14,0.0,-1.0,0.0,0.0]
[1778890389810,54.31,79134.14,0.0,-1.0,0.0,0.0]
[1778890389815,54.31,79134.27,0.0,-1.0,0.0,0.0]
[1778890397937,54.31,79133.73,0.0,-1.0,0.0,0.0]
[1778890398058,54.31,79134.27,0.0,-1.0,0.0,0.0]
[1778890400452,54.31,79134.27,0.0,-1.0,0.0,0.0]
[1778890400561,54.31,79134.27,0.0,-1.0,0.0,0.0]
[1778890400695,54.31,79135.28,0.0,-1.0,0.0,0.0]
[1778890405463,54.31,79135.97,0.0,-1.0,0.0,0.0]
[1778890405561,54.31,79135.97,0.0,-1.0,0.0,0.0]
[1778890410284,54.31,79135.8,0.0,-1.0,0.0,0.0]
[1778890410312,54.31,79135.8,0.0,-1.0,0.0,0.0]
[1778890411272,54.31,79136.39,0.0,-1.0,0.0,0.0]
[1778890411309,54.31,79136.39,0.0,-1.0,0.0,0.0]
[1778890411772,54.31,79136.44,0.0,-1.0,0.0,0.0]
[1778890417814,54.31,79136.26,0.0,-1.0,0.0,0.0]
[1778890418286,54.31,79136.26,0.0,-1.0,0.0,0.0]
[1778890418307,54.31,79136.26,0.0,-1.0,0.0,0.0]
[1778890426877,54.31,79136.57,0.0,-1.0,0.0,0.0]
[1778890431912,54.31,79136.3,0.0,-1.0,0.0,0.0]
[1778890436947,54.31,79136.26,0.0,-1.0,0.0,0.0]
[1778890439968,54.31,79135.15,0.0,-1.0,0.0,0.0]
[1778890440309,54.31,79135.15,0.0,-1.0,0.0,0.0]
[1778890442378,54.31,79136.21,0.0,-1.0,0.0,0.0]
[1778890442561,54.31,79136.21,0.0,-1.0,0.0,0.0]
[1778890442662,54.31,79136.21,0.0,-1.0,0.0,0.0]
[1778890451045,54.31,79136.12,0.0,-1.0,0.0,0.0]
[1778890456084,54.31,79136.75,0.0,-1.0,0.0,0.0]
[1778890461119,54.31,79136.75,0.0,-1.0,0.0,0.0]
[1778890468168,54.31,79136.82,0.0,-1.0,0.0,0.0]
[1778890472733,54.31,79136.78,0.0,-1.0,0.0,0.0]
[1778890472809,54.31,79136.78,0.0,-1.0,0.0,0.0]
[1778890472897,54.31,79136.89,0.0,-1.0,0.0,0.0]
[1778890478238,54.31,79135.87,0.0,-1.0,0.0,0.0]
[1778890483273,54.31,79136.73,0.0,-1.0,0.0,0.0]
[1778890485287,54.31,79138.24,0.0,-1.0,0.0,0.0]
[1778890486876,54.31,79138.24,0.0,-1.0,0.0,0.0]
[1778890487059,54.31,79138.24,0.0,-1.0,0.0,0.0]
[1778890487096,54.31,79137.52,0.0,-1.0,0.0,0.0]
[1778890487383,54.31,79137.52,0.0,-1.0,0.0,0.0]
[1778890487560,54.31,79137.52,0.0,-1.0,0.0,0.0]
[1778890493344,54.31,79137.77,0.0,-1.0,0.0,0.0]
[1778890498379,54.31,79137.87,0.0,-1.0,0.0,0.0]
[1778890499386,54.31,79140.93,0.0,-1.0,0.0,0.0]
[1778890501481,54.31,79141.21,0.0,-1.0,0.0,0.0]
[1778890501561,54.31,79141.21,0.0,-1.0,0.0,0.0]
[1778890501784,54.31,79141.21,0.0,-1.0,0.0,0.0]
[1778890501812,54.31,79141.21,0.0,-1.0,0.0,0.0]
[1778890501835,54.31,79140.56,0.0,-1.0,0.0,0.0]
[1778890503414,54.31,79138.55,0.0,-1.0,0.0,0.0]
[1778890504421,54.31,79139.8,0.0,-1.0,0.0,0.0]
[1778890506435,54.31,79141.11,0.0,-1.0,0.0,0.0]
[1778890511470,54.31,79141.44,0.0,-1.0,0.0,0.0]
[1778890514491,54.31,79134.79,0.0,-1.0,0.0,0.0]
[1778890515498,54.31,79128.81,0.0,-1.0,0.0,0.0]
[1778890516505,54.31,79126.11,0.0,-1.0,0.0,0.0]
[1778890517440,54.31,79126.11,0.0,-1.0,0.0,0.0]
[1778890517563,54.31,79126.11,0.0,-1.0,0.0,0.0]
[1778890517855,54.31,79126.11,0.0,-1.0,0.0,0.0]
[1778890518059,54.31,79126.11,0.0,-1.0,0.0,0.0]
[1778890518083,54.31,79125.9,0.0,-1.0,0.0,0.0]
[1778890518519,54.31,79129.13,0.0,-1.0,0.0,0.0]
[1778890523554,54.31,79130.19,0.0,-1.0,0.0,0.0]
[1778890528589,54.31,79130.03,0.0,-1.0,0.0,0.0]
[1778890531610,54.31,79129.47,0.0,-1.0,0.0,0.0]
[1778890537652,54.31,79129.95,0.0,-1.0,0.0,0.0]
[1778890542687,54.31,79129.92,0.0,-1.0,0.0,0.0]
[1778890546876,54.31,79129.81,0.0,-1.0,0.0,0.0]
[1778890547058,54.31,79129.81,0.0,-1.0,0.0,0.0]
[1778890546912,54.31,79129.81,0.0,-1.0,0.0,0.0]
[1778890547183,54.31,79129.81,0.0,-1.0,0.0,0.0]
[1778890547309,54.31,79129.81,0.0,-1.0,0.0,0.0]
[1778890554772,54.31,79137.7,0.0,-1.0,0.0,0.0]
[1778890555779,54.31,79138.98,0.0,-1.0,0.0,0.0]
[1778890556786,54.31,79136.48,0.0,-1.0,0.0,0.0]
[1778890557428,54.31,79136.48,0.0,-1.0,0.0,0.0]
[1778890557564,54.31,79136.48,0.0,-1.0,0.0,0.0]
[1778890557730,54.31,79136.48,0.0,-1.0,0.0,0.0]
[1778890557809,54.31,79136.48,0.0,-1.0,0.0,0.0]
[1778890557910,54.31,79136.26,0.0,-1.0,0.0,0.0]
[1778890558800,54.31,79134.41,0.0,-1.0,0.0,0.0]
[1778890559807,54.31,79131.37,0.0,-1.0,0.0,0.0]
[1778890562699,54.31,79130.62,0.0,-1.0,0.0,0.0]
[1778890562811,54.31,79130.62,0.0,-1.0,0.0,0.0]
[1778890562815,54.31,79130.62,0.0,-1.0,0.0,0.0]
[1778890563059,54.31,79130.62,0.0,-1.0,0.0,0.0]
[1778890563160,54.31,79130.51,0.0,-1.0,0.0,0.0]
[1778890564842,54.31,79132.64,0.0,-1.0,0.0,0.0]
[1778890569877,54.31,79132.62,0.0,-1.0,0.0,0.0]
[1778890574173,54.31,79132.66,0.0,-1.0,0.0,0.0]
[1778890574239,54.31,79132.6,0.0,-1.0,0.0,0.0]
[1778890574309,54.31,79132.6,0.0,-1.0,0.0,0.0]
[1778890574912,54.31,79130.51,0.0,-1.0,0.0,0.0]
[1778890578940,54.31,79131.57,0.0,-1.0,0.0,0.0]
[1778890583975,54.31,79132.34,0.0,-1.0,0.0,0.0]
[1778890590017,54.31,79132.36,0.0,-1.0,0.0,0.0]
[1778890591024,54.31,79132.26,0.0,-1.0,0.0,0.0]
[1778890592807,54.31,79132.2,0.0,-1.0,0.0,0.0]
[1778890593048,54.31,79132.2,0.0,-1.0,0.0,0.0]
[1778890593058,54.31,79132.2,0.0,-1.0,0.0,0.0]
[1778890593143,54.31,79132.19,0.0,-1.0,0.0,0.0]
[1778890596059,54.31,79133.38,0.0,-1.0,0.0,0.0]
[1778890601094,54.31,79133.0,0.0,-1.0,0.0,0.0]
[1778890606129,54.31,79133.17,0.0,-1.0,0.0,0.0]
[1778890611164,54.31,79132.79,0.0,-1.0,0.0,0.0]
[1778890614407,54.31,79132.38,0.0,-1.0,0.0,0.0]
[1778890614559,54.31,79132.38,0.0,-1.0,0.0,0.0]
[1778890614664,54.31,79132.38,0.0,-1.0,0.0,0.0]
[1778890614812,54.31,79132.38,0.0,-1.0,0.0,0.0]
[1778890615192,54.31,79132.19,0.0,-1.0,0.0,0.0]
[1778890620227,54.31,79132.58,0.0,-1.0,0.0,0.0]
[1778890627276,54.31,79131.75,0.0,-1.0,0.0,0.0]
[1778890628283,54.31,79130.63,0.0,-1.0,0.0,0.0]
[1778890629748,54.31,79130.63,0.0,-1.0,0.0,0.0]
[1778890629808,54.31,79130.63,0.0,-1.0,0.0,0.0]
[1778890629986,54.31,79130.63,0.0,-1.0,0.0,0.0]
[1778890630060,54.31,79130.63,0.0,-1.0,0.0,0.0]
[1778890630161,54.31,79131.58,0.0,-1.0,0.0,0.0]
[1778890632311,54.31,79129.6,0.0,-1.0,0.0,0.0]
[1778890634091,54.31,79129.6,0.0,-1.0,0.0,0.0]
[1778890634106,54.31,79127.21,0.0,-1.0,0.0,0.0]
[1778890634312,54.31,79127.21,0.0,-1.0,0.0,0.0]
[1778890634460,54.31,79127.21,0.0,-1.0,0.0,0.0]
[1778890634561,54.31,79127.21,0.0,-1.0,0.0,0.0]
[1778890634662,54.31,79128.22,0.0,-1.0,0.0,0.0]
[1778890635332,54.31,79126.85,0.0,-1.0,0.0,0.0]
[1778890636339,54.31,79125.78,0.0,-1.0,0.0,0.0]
[1778890637346,54.31,79127.02,0.0,-1.0,0.0,0.0]
[1778890642946,54.31,79127.12,0.0,-1.0,0.0,0.0]
[1778890643058,54.31,79127.12,0.0,-1.0,0.0,0.0]
[1778890643160,54.31,79127.16,0.0,-1.0,0.0,0.0]
[1778890645639,54.31,79127.24,0.0,-1.0,0.0,0.0]
[1778890645807,54.31,79127.24,0.0,-1.0,0.0,0.0]
[1778890651444,54.31,79127.13,0.0,-1.0,0.0,0.0]
[1778890655807,54.31,79127.02,0.0,-1.0,0.0,0.0]
[1778890655871,54.31,79127.02,0.0,-1.0,0.0,0.0]
[1778890656061,54.31,79127.02,0.0,-1.0,0.0,0.0]
[1778890656162,54.31,79126.84,0.0,-1.0,0.0,0.0]
[1778890656479,54.31,79125.82,0.0,-1.0,0.0,0.0]
[1778890660508,54.31,79123.97,0.0,-1.0,0.0,0.0]
[1778890661750,54.31,79123.97,0.0,-1.0,0.0,0.0]
[1778890661812,54.31,79123.97,0.0,-1.0,0.0,0.0]
[1778890661860,54.31,79123.97,0.0,-1.0,0.0,0.0]
[1778890662059,54.31,79123.97,0.0,-1.0,0.0,0.0]
[1778890662069,54.31,79123.43,0.0,-1.0,0.0,0.0]
[1778890662535,54.31,79124.5,0.0,-1.0,0.0,0.0]
[1778890667570,54.31,79123.99,0.0,-1.0,0.0,0.0]
[1778890670933,54.31,79123.77,0.0,-1.0,0.0,0.0]
[1778890671059,54.31,79123.77,0.0,-1.0,0.0,0.0]
[1778890671160,54.31,79123.77,0.0,-1.0,0.0,0.0]
[1778890671493,54.31,79123.77,0.0,-1.0,0.0,0.0]
[1778890671560,54.31,79123.77,0.0,-1.0,0.0,0.0]
[1778890679654,54.31,79123.06,0.0,-1.0,0.0,0.0]
[1778890681668,54.31,79121.89,0.0,-1.0,0.0,0.0]
[1778890683178,54.31,79121.89,0.0,-1.0,0.0,0.0]
[1778890683279,54.31,79122.6,0.0,-1.0,0.0,0.0]
[1778890683309,54.31,79122.6,0.0,-1.0,0.0,0.0]
[1778890683510,54.31,79122.6,0.0,-1.0,0.0,0.0]
[1778890683558,54.31,79122.6,0.0,-1.0,0.0,0.0]
[1778890683682,54.31,79123.18,0.0,-1.0,0.0,0.0]
[1778890696774,54.31,79122.59,0.0,-1.0,0.0,0.0]
[1778890704833,54.31,79122.5,0.0,-1.0,0.0,0.0]
[1778890709598,54.31,79122.45,0.0,-1.0,0.0,0.0]
[1778890709809,54.31,79122.45,0.0,-1.0,0.0,0.0]
[1778890710022,54.31,79122.45,0.0,-1.0,0.0,0.0]
[1778890710058,54.31,79122.45,0.0,-1.0,0.0,0.0]
[1778890710159,54.31,79122.45,0.0,-1.0,0.0,0.0]
[1778890713893,54.31,79122.42,0.0,-1.0,0.0,0.0]
[1778890721949,54.31,79122.43,0.0,-1.0,0.0,0.0]
[1778890726984,54.31,79122.26,0.0,-1.0,0.0,0.0]
[1778890728308,54.31,79122.26,0.0,-1.0,0.0,0.0]
[1778890728998,54.31,79122.42,0.0,-1.0,0.0,0.0]
[1778890739237,54.31,79122.52,0.0,-1.0,0.0,0.0]
[1778890739308,54.31,79122.52,0.0,-1.0,0.0,0.0]
[1778890739338,54.31,79122.59,0.0,-1.0,0.0,0.0]
[1778890739997,54.31,79122.59,0.0,-1.0,0.0,0.0]
[1778890740059,54.31,79122.59,0.0,-1.0,0.0,0.0]
[1778890744103,54.31,79125.49,0.0,-1.0,0.0,0.0]
[1778890745110,54.31,79127.44,0.0,-1.0,0.0,0.0]
[1778890745383,54.31,79127.44,0.0,-1.0,0.0,0.0]
[1778890745559,54.31,79127.44,0.0,-1.0,0.0,0.0]
[1778890745937,54.31,79127.44,0.0,-1.0,0.0,0.0]
[1778890746061,54.31,79127.44,0.0,-1.0,0.0,0.0]
[1778890746117,54.31,79128.02,0.0,-1.0,0.0,0.0]
[1778890750146,54.31,79129.26,0.0,-1.0,0.0,0.0]
[1778890755181,54.31,79128.65,0.0,-1.0,0.0,0.0]
[1778890760216,54.31,79128.67,0.0,-1.0,0.0,0.0]
[1778890770286,54.31,79128.53,0.0,-1.0,0.0,0.0]
[1778890771293,54.31,79128.46,0.0,-1.0,0.0,0.0]
[1778890774712,54.31,79128.67,0.0,-1.0,0.0,0.0]
[1778890774809,54.31,79128.67,0.0,-1.0,0.0,0.0]
[1778890775321,54.31,79128.64,0.0,-1.0,0.0,0.0]
[1778890775464,54.31,79128.64,0.0,-1.0,0.0,0.0]
[1778890775579,54.31,79128.64,0.0,-1.0,0.0,0.0]
[1778890781363,54.31,79128.47,0.0,-1.0,0.0,0.0]
[1778890786398,54.31,79128.51,0.0,-1.0,0.0,0.0]
[1778890788401,54.31,79128.51,0.0,-1.0,0.0,0.0]
[1778890787405,54.31,79124.77,0.0,-1.0,0.0,0.0]
[1778890788560,54.31,79124.77,0.0,-1.0,0.0,0.0]
[1778890788982,54.31,79124.77,0.0,-1.0,0.0,0.0]
[1778890789061,54.31,79124.77,0.0,-1.0,0.0,0.0]
[1778890789083,54.31,79122.94,0.0,-1.0,0.0,0.0]
[1778890794454,54.31,79122.88,0.0,-1.0,0.0,0.0]
[1778890800480,54.31,79122.82,0.0,-1.0,0.0,0.0]
[1778890800562,54.31,79122.82,0.0,-1.0,0.0,0.0]
[1778890801081,54.31,79122.82,0.0,-1.0,0.0,0.0]
[1778890801309,54.31,79122.82,0.0,-1.0,0.0,0.0]
[1778890801318,54.31,79122.82,0.0,-1.0,0.0,0.0]
[1778890806538,54.31,79122.82,0.0,-1.0,0.0,0.0]
[1778890810566,54.31,79124.21,0.0,-1.0,0.0,0.0]
[1778890812580,54.31,79125.47,0.0,-1.0,0.0,0.0]
[1778890814594,54.31,79126.96,0.0,-1.0,0.0,0.0]
[1778890816895,54.31,79127.18,0.0,-1.0,0.0,0.0]
[1778890817059,54.31,79127.18,0.0,-1.0,0.0,0.0]
[1778890821643,54.31,79128.35,0.0,-1.0,0.0,0.0]
[1778890823072,54.31,79128.35,0.0,-1.0,0.0,0.0]
[1778890823308,54.31,79128.35,0.0,-1.0,0.0,0.0]
[1778890823409,54.31,79129.59,0.0,-1.0,0.0,0.0]
[1778890823528,54.31,79129.59,0.0,-1.0,0.0,0.0]
[1778890823563,54.31,79129.59,0.0,-1.0,0.0,0.0]
[1778890825671,54.31,79130.72,0.0,-1.0,0.0,0.0]
[1778890827577,54.31,79131.3,0.0,-1.0,0.0,0.0]
[1778890827809,54.31,79131.3,0.0,-1.0,0.0,0.0]
[1778890827915,54.31,79131.3,0.0,-1.0,0.0,0.0]
[1778890828059,54.31,79131.3,0.0,-1.0,0.0,0.0]
[1778890828160,54.31,79133.47,0.0,-1.0,0.0,0.0]
[1778890831713,54.31,79133.88,0.0,-1.0,0.0,0.0]
[1778890836748,54.31,79132.0,0.0,-1.0,0.0,0.0]
[1778890837755,54.31,79130.96,0.0,-1.0,0.0,0.0]
[1778890839235,54.31,79130.96,0.0,-1.0,0.0,0.0]
[1778890839310,54.31,79130.96,0.0,-1.0,0.0,0.0]
[1778890845811,54.31,79131.38,0.0,-1.0,0.0,0.0]
[1778890846818,54.31,79132.4,0.0,-1.0,0.0,0.0]
[1778890849839,54.31,79134.88,0.0,-1.0,0.0,0.0]
[1778890851428,54.31,79134.88,0.0,-1.0,0.0,0.0]
[1778890850846,54.31,79143.71,0.0,-1.0,0.0,0.0]
[1778890851559,54.31,79143.71,0.0,-1.0,0.0,0.0]
[1778890852075,54.31,79143.71,0.0,-1.0,0.0,0.0]
[1778890852309,54.31,79143.71,0.0,-1.0,0.0,0.0]
[1778890852387,54.31,79143.78,0.0,-1.0,0.0,0.0]
[1778890854874,54.31,79140.46,0.0,-1.0,0.0,0.0]
[1778890856141,54.31,79140.46,0.0,-1.0,0.0,0.0]
[1778890856311,54.31,79140.46,0.0,-1.0,0.0,0.0]
[1778890856412,54.31,79138.07,0.0,-1.0,0.0,0.0]
[1778890856608,54.31,79138.07,0.0,-1.0,0.0,0.0]
[1778890856807,54.31,79138.07,0.0,-1.0,0.0,0.0]
[1778890856888,54.31,79137.66,0.0,-1.0,0.0,0.0]
[1778890859909,54.31,79139.25,0.0,-1.0,0.0,0.0]
[1778890864946,54.31,79140.32,0.0,-1.0,0.0,0.0]
[1778890865649,54.31,79140.32,0.0,-1.0,0.0,0.0]
[1778890865809,54.31,79140.32,0.0,-1.0,0.0,0.0]
[1778890868974,54.31,79139.5,0.0,-1.0,0.0,0.0]
[1778890873002,54.31,79141.51,0.0,-1.0,0.0,0.0]
[1778890874501,54.31,79141.85,0.0,-1.0,0.0,0.0]
[1778890874560,54.31,79141.85,0.0,-1.0,0.0,0.0]
[1778890874904,54.31,79141.85,0.0,-1.0,0.0,0.0]
[1778890875064,54.31,79141.85,0.0,-1.0,0.0,0.0]
[1778890875165,54.31,79141.84,0.0,-1.0,0.0,0.0]
[1778890879044,54.31,79142.9,0.0,-1.0,0.0,0.0]
[1778890884177,54.31,79143.0,0.0,-1.0,0.0,0.0]
[1778890884308,54.31,79143.0,0.0,-1.0,0.0,0.0]
[1778890884410,54.31,79143.39,0.0,-1.0,0.0,0.0]
[1778890884758,54.31,79143.39,0.0,-1.0,0.0,0.0]
[1778890884807,54.31,79143.39,0.0,-1.0,0.0,0.0]
[1778890892135,54.31,79144.47,0.0,-1.0,0.0,0.0]
[1778890898177,54.31,79144.46,0.0,-1.0,0.0,0.0]
[1778890899546,54.31,79144.26,0.0,-1.0,0.0,0.0]
[1778890899559,54.31,79144.26,0.0,-1.0,0.0,0.0]
[1778890900091,54.31,79144.26,0.0,-1.0,0.0,0.0]
[1778890900309,54.31,79144.26,0.0,-1.0,0.0,0.0]
[1778890900410,54.31,79145.26,0.0,-1.0,0.0,0.0]
[1778890911268,54.31,79145.43,0.0,-1.0,0.0,0.0]
[1778890914289,54.31,79147.09,0.0,-1.0,0.0,0.0]
[1778890915044,54.31,79147.09,0.0,-1.0,0.0,0.0]
[1778890915058,54.31,79147.09,0.0,-1.0,0.0,0.0]
[1778890915296,54.31,79148.13,0.0,-1.0,0.0,0.0]
[1778890915731,54.31,79148.13,0.0,-1.0,0.0,0.0]
[1778890915811,54.31,79148.13,0.0,-1.0,0.0,0.0]
[1778890916303,54.31,79146.94,0.0,-1.0,0.0,0.0]
[1778890918317,54.31,79148.0,0.0,-1.0,0.0,0.0]
[1778890922346,54.31,79146.77,0.0,-1.0,0.0,0.0]
[1778890923003,54.31,79146.77,0.0,-1.0,0.0,0.0]
[1778890923057,54.31,79146.77,0.0,-1.0,0.0,0.0]
[1778890923353,54.31,79146.41,0.0,-1.0,0.0,0.0]
[1778890923552,54.31,79146.41,0.0,-1.0,0.0,0.0]
[1778890923563,54.31,79146.41,0.0,-1.0,0.0,0.0]
[1778890929396,54.31,79146.51,0.0,-1.0,0.0,0.0]
[1778890931410,54.31,79144.9,0.0,-1.0,0.0,0.0]
[1778890932395,54.31,79144.9,0.0,-1.0,0.0,0.0]
[1778890932529,54.31,79139.79,0.0,-1.0,0.0,0.0]
[1778890932558,54.31,79139.79,0.0,-1.0,0.0,0.0]
[1778890932911,54.31,79139.79,0.0,-1.0,0.0,0.0]
[1778890933059,54.31,79139.79,0.0,-1.0,0.0,0.0]
[1778890933424,54.31,79136.58,0.0,-1.0,0.0,0.0]
[1778890935438,54.31,79135.46,0.0,-1.0,0.0,0.0]
[1778890936319,54.31,79135.46,0.0,-1.0,0.0,0.0]
[1778890936445,54.31,79130.06,0.0,-1.0,0.0,0.0]
[1778890936558,54.31,79130.06,0.0,-1.0,0.0,0.0]
[1778890936819,54.31,79130.06,0.0,-1.0,0.0,0.0]
[1778890937060,54.31,79130.06,0.0,-1.0,0.0,0.0]
[1778890937452,54.31,79129.25,0.0,-1.0,0.0,0.0]
[1778890942487,54.31,79129.0,0.0,-1.0,0.0,0.0]
[1778890943459,54.31,79129.0,0.0,-1.0,0.0,0.0]
[1778890943559,54.31,79126.92,0.0,-1.0,0.0,0.0]
[1778890944501,54.31,79126.8,0.0,-1.0,0.0,0.0]
[1778890944628,54.31,79126.8,0.0,-1.0,0.0,0.0]
[1778890944809,54.31,79126.8,0.0,-1.0,0.0,0.0]
[1778890950543,54.31,79127.18,0.0,-1.0,0.0,0.0]
[1778890951550,54.31,79127.32,0.0,-1.0,0.0,0.0]
[1778890952661,54.31,79127.32,0.0,-1.0,0.0,0.0]
[1778890952808,54.31,79127.32,0.0,-1.0,0.0,0.0]
[1778890953564,54.31,79127.34,0.0,-1.0,0.0,0.0]
[1778890955612,54.31,79127.25,0.0,-1.0,0.0,0.0]
[1778890955807,54.31,79127.25,0.0,-1.0,0.0,0.0]
[1778890958274,54.31,79128.39,0.0,-1.0,0.0,0.0]
[1778890964956,54.31,79128.37,0.0,-1.0,0.0,0.0]
[1778890965058,54.31,79128.37,0.0,-1.0,0.0,0.0]
[1778890973704,54.31,79128.39,0.0,-1.0,0.0,0.0]
[1778890978739,54.31,79128.38,0.0,-1.0,0.0,0.0]
[1778890983969,54.31,79128.38,0.0,-1.0,0.0,0.0]
[1778890984058,54.31,79128.38,0.0,-1.0,0.0,0.0]
[1778890986308,54.31,79128.38,0.0,-1.0,0.0,0.0]
[1778890986373,54.31,79128.38,0.0,-1.0,0.0,0.0]
[1778890993299,54.31,79128.38,0.0,-1.0,0.0,0.0]
[1778890993308,54.31,79128.38,0.0,-1.0,0.0,0.0]
[1778890993400,54.31,79137.43,0.0,-1.0,0.0,0.0]
[1778890993844,54.31,79138.05,0.0,-1.0,0.0,0.0]
[1778890999887,54.31,79138.03,0.0,-1.0,0.0,0.0]
[1778891001107,54.31,79138.03,0.0,-1.0,0.0,0.0]
[1778891001307,54.31,79138.03,0.0,-1.0,0.0,0.0]
[1778891003312,54.31,79137.88,0.0,-1.0,0.0,0.0]
[1778891003558,54.31,79137.88,0.0,-1.0,0.0,0.0]
[1778891003410,54.31,79138.37,0.0,-1.0,0.0,0.0]
[1778891013843,54.31,79138.63,0.0,-1.0,0.0,0.0]
[1778891014057,54.31,79138.63,0.0,-1.0,0.0,0.0]
[1778891014158,54.31,79138.63,0.0,-1.0,0.0,0.0]
[1778891018016,54.31,79140.55,0.0,-1.0,0.0,0.0]
[1778891018680,54.31,79140.55,0.0,-1.0,0.0,0.0]
[1778891018808,54.31,79140.55,0.0,-1.0,0.0,0.0]
[1778891019023,54.31,79143.77,0.0,-1.0,0.0,0.0]
[1778891020577,54.31,79143.77,0.0,-1.0,0.0,0.0]
[1778891020808,54.31,79143.98,0.0,-1.0,0.0,0.0]
[1778891020909,54.31,79143.98,0.0,-1.0,0.0,0.0]
[1778891026072,54.31,79143.8,0.0,-1.0,0.0,0.0]
[1778891032115,54.31,79144.01,0.0,-1.0,0.0,0.0]
[1778891033122,54.31,79146.56,0.0,-1.0,0.0,0.0]
[1778891034220,54.31,79146.56,0.0,-1.0,0.0,0.0]
[1778891034308,54.31,79146.56,0.0,-1.0,0.0,0.0]
[1778891034321,54.31,79147.66,0.0,-1.0,0.0,0.0]
[1778891036171,54.31,79148.92,0.0,-1.0,0.0,0.0]
[1778891041206,54.31,79147.82,0.0,-1.0,0.0,0.0]
[1778891047248,54.31,79146.83,0.0,-1.0,0.0,0.0]
[1778891052283,54.31,79147.53,0.0,-1.0,0.0,0.0]
[1778891054297,54.31,79152.12,0.0,-1.0,0.0,0.0]
[1778891055458,54.31,79152.12,0.0,-1.0,0.0,0.0]
[1778891055560,54.31,79152.12,0.0,-1.0,0.0,0.0]
[1778891055661,54.31,79153.3,0.0,-1.0,0.0,0.0]
[1778891057950,54.31,79154.24,0.0,-1.0,0.0,0.0]
[1778891058062,54.31,79154.24,0.0,-1.0,0.0,0.0]
[1778891058325,54.31,79154.31,0.0,-1.0,0.0,0.0]
[1778891059332,54.31,79153.16,0.0,-1.0,0.0,0.0]
[1778891060460,54.31,79153.16,0.0,-1.0,0.0,0.0]
[1778891061346,54.31,79161.61,0.0,-1.0,0.0,0.0]
[1778891062353,54.31,79160.83,0.0,-1.0,0.0,0.0]
[1778891063360,54.31,79158.47,0.0,-1.0,0.0,0.0]
[1778891064387,54.31,79158.47,0.0,-1.0,0.0,0.0]
[1778891064413,54.31,79160.17,0.0,-1.0,0.0,0.0]
[1778891070409,54.31,79158.88,0.0,-1.0,0.0,0.0]
[1778891071416,54.31,79158.89,0.0,-1.0,0.0,0.0]
[1778891072030,54.31,79158.89,0.0,-1.0,0.0,0.0]
[1778891072423,54.31,79161.42,0.0,-1.0,0.0,0.0]
[1778891073430,54.31,79162.91,0.0,-1.0,0.0,0.0]
[1778891076004,54.31,79163.13,0.0,-1.0,0.0,0.0]
[1778891080479,54.31,79165.12,0.0,-1.0,0.0,0.0]
[1778891081938,54.31,79166.1,0.0,-1.0,0.0,0.0]
[1778891082058,54.31,79166.1,0.0,-1.0,0.0,0.0]
[1778891082493,54.31,79166.41,0.0,-1.0,0.0,0.0]
[1778891085235,54.31,79165.72,0.0,-1.0,0.0,0.0]
[1778891085309,54.31,79165.72,0.0,-1.0,0.0,0.0]
[1778891085514,54.31,79163.29,0.0,-1.0,0.0,0.0]
[1778891086521,54.31,79161.33,0.0,-1.0,0.0,0.0]
[1778891087528,54.31,79159.94,0.0,-1.0,0.0,0.0]
[1778891088307,54.31,79159.94,0.0,-1.0,0.0,0.0]
[1778891088559,54.31,79159.94,0.0,-1.0,0.0,0.0]
[1778891088579,54.31,79157.0,0.0,-1.0,0.0,0.0]
[1778891088971,54.31,79157.0,0.0,-1.0,0.0,0.0]
[1778891089058,54.31,79157.0,0.0,-1.0,0.0,0.0]
[1778891089542,54.31,79155.61,0.0,-1.0,0.0,0.0]
[1778891090549,54.31,79151.93,0.0,-1.0,0.0,0.0]
[1778891091556,54.31,79149.63,0.0,-1.0,0.0,0.0]
[1778891093362,54.31,79149.33,0.0,-1.0,0.0,0.0]
[1778891093562,54.31,79149.33,0.0,-1.0,0.0,0.0]
[1778891097909,54.31,79150.18,0.0,-1.0,0.0,0.0]
[1778891098058,54.31,79150.18,0.0,-1.0,0.0,0.0]
[1778891098605,54.31,79148.7,0.0,-1.0,0.0,0.0]
[1778891101208,54.31,79148.61,0.0,-1.0,0.0,0.0]
[1778891101308,54.31,79148.61,0.0,-1.0,0.0,0.0]
[1778891102746,54.31,79147.73,0.0,-1.0,0.0,0.0]
[1778891102807,54.31,79147.73,0.0,-1.0,0.0,0.0]
[1778891104647,54.31,79147.82,0.0,-1.0,0.0,0.0]
[1778891110689,54.31,79147.7,0.0,-1.0,0.0,0.0]
[1778891111301,54.31,79147.7,0.0,-1.0,0.0,0.0]
[1778891111308,54.31,79147.7,0.0,-1.0,0.0,0.0]
[1778891117738,54.31,79147.87,0.0,-1.0,0.0,0.0]
[1778891123938,54.31,79147.7,0.0,-1.0,0.0,0.0]
[1778891124058,54.31,79147.7,0.0,-1.0,0.0,0.0]
[1778891124159,54.31,79146.23,0.0,-1.0,0.0,0.0]
[1778891124787,54.31,79144.19,0.0,-1.0,0.0,0.0]
[1778891127246,54.31,79144.61,0.0,-1.0,0.0,0.0]
[1778891127310,54.31,79144.61,0.0,-1.0,0.0,0.0]
[1778891127411,54.31,79144.43,0.0,-1.0,0.0,0.0]
[1778891130883,54.31,79144.5,0.0,-1.0,0.0,0.0]
[1778891131058,54.31,79144.5,0.0,-1.0,0.0,0.0]
[1778891131159,54.31,79143.8,0.0,-1.0,0.0,0.0]
[1778891136872,54.31,79143.23,0.0,-1.0,0.0,0.0]
[1778891142914,54.31,79143.37,0.0,-1.0,0.0,0.0]
[1778891148425,54.31,79143.4,0.0,-1.0,0.0,0.0]
[1778891148956,54.31,79139.35,0.0,-1.0,0.0,0.0]
[1778891150649,54.31,79139.35,0.0,-1.0,0.0,0.0]
[1778891150751,54.31,79137.71,0.0,-1.0,0.0,0.0]
[1778891150808,54.31,79137.71,0.0,-1.0,0.0,0.0]
[1778891152057,54.31,79138.02,0.0,-1.0,0.0,0.0]
[1778891154998,54.31,79135.85,0.0,-1.0,0.0,0.0]
[1778891157967,54.31,79136.56,0.0,-1.0,0.0,0.0]
[1778891158057,54.31,79136.56,0.0,-1.0,0.0,0.0]
[1778891158161,54.31,79136.56,0.0,-1.0,0.0,0.0]
[1778891158310,54.31,79136.56,0.0,-1.0,0.0,0.0]
[1778891158382,54.31,79136.44,0.0,-1.0,0.0,0.0]
[1778891161041,54.31,79139.09,0.0,-1.0,0.0,0.0]
[1778891163055,54.31,79142.43,0.0,-1.0,0.0,0.0]
[1778891163880,54.31,79142.43,0.0,-1.0,0.0,0.0]
[1778891164071,54.31,79147.29,0.0,-1.0,0.0,0.0]
[1778891165076,54.31,79154.48,0.0,-1.0,0.0,0.0]
[1778891166082,54.31,79156.82,0.0,-1.0,0.0,0.0]
[1778891167089,54.31,79151.9,0.0,-1.0,0.0,0.0]
[1778891167875,54.31,79151.9,0.0,-1.0,0.0,0.0]
[1778891168096,54.31,79149.39,0.0,-1.0,0.0,0.0]
[1778891172124,54.31,79147.15,0.0,-1.0,0.0,0.0]
[1778891174770,54.31,79146.19,0.0,-1.0,0.0,0.0]
[1778891174810,54.31,79145.48,0.0,-1.0,0.0,0.0]
[1778891174829,54.31,79145.48,0.0,-1.0,0.0,0.0]
[1778891175060,54.31,79145.48,0.0,-1.0,0.0,0.0]
[1778891175145,54.31,79143.93,0.0,-1.0,0.0,0.0]
[1778891179173,54.31,79145.95,0.0,-1.0,0.0,0.0]
[1778891181540,54.31,79145.95,0.0,-1.0,0.0,0.0]
[1778891181560,54.31,79145.95,0.0,-1.0,0.0,0.0]
[1778891181624,54.31,79145.95,0.0,-1.0,0.0,0.0]
[1778891181722,54.31,79145.95,0.0,-1.0,0.0,0.0]
[1778891181813,54.31,79145.95,0.0,-1.0,0.0,0.0]
[1778891183201,54.31,79144.72,0.0,-1.0,0.0,0.0]
[1778891185215,54.31,79140.32,0.0,-1.0,0.0,0.0]
[1778891186222,54.31,79139.12,0.0,-1.0,0.0,0.0]
[1778891187297,54.31,79139.12,0.0,-1.0,0.0,0.0]
[1778891187316,54.31,79139.12,0.0,-1.0,0.0,0.0]
[1778891187357,54.31,79139.12,0.0,-1.0,0.0,0.0]
[1778891187560,54.31,79139.12,0.0,-1.0,0.0,0.0]
[1778891187661,54.31,79139.56,0.0,-1.0,0.0,0.0]
[1778891189245,54.31,79138.38,0.0,-1.0,0.0,0.0]
[1778891190252,54.31,79134.85,0.0,-1.0,0.0,0.0]
[1778891191694,54.31,79134.85,0.0,-1.0,0.0,0.0]
[1778891191750,54.31,79134.85,0.0,-1.0,0.0,0.0]
[1778891191795,54.31,79134.08,0.0,-1.0,0.0,0.0]
[1778891191808,54.31,79134.08,0.0,-1.0,0.0,0.0]
[1778891195287,54.31,79136.6,0.0,-1.0,0.0,0.0]
[1778891199126,54.31,79136.98,0.0,-1.0,0.0,0.0]
[1778891199213,54.31,79136.98,0.0,-1.0,0.0,0.0]
[1778891199309,54.31,79136.98,0.0,-1.0,0.0,0.0]
[1778891199315,54.31,79136.47,0.0,-1.0,0.0,0.0]
[1778891202336,54.31,79137.51,0.0,-1.0,0.0,0.0]
[1778891205009,54.31,79138.26,0.0,-1.0,0.0,0.0]
[1778891205060,54.31,79138.26,0.0,-1.0,0.0,0.0]
[1778891205066,54.31,79138.26,0.0,-1.0,0.0,0.0]
[1778891205309,54.31,79138.26,0.0,-1.0,0.0,0.0]
[1778891205357,54.31,79138.4,0.0,-1.0,0.0,0.0]
[1778891210392,54.31,79138.87,0.0,-1.0,0.0,0.0]
[1778891211399,54.31,79142.44,0.0,-1.0,0.0,0.0]
[1778891213321,54.31,79142.91,0.0,-1.0,0.0,0.0]
[1778891213375,54.31,79142.91,0.0,-1.0,0.0,0.0]
[1778891213561,54.31,79142.91,0.0,-1.0,0.0,0.0]
[1778891213610,54.31,79144.25,0.0,-1.0,0.0,0.0]
[1778891218448,54.31,79146.65,0.0,-1.0,0.0,0.0]
[1778891220462,54.31,79148.34,0.0,-1.0,0.0,0.0]
[1778891220964,54.31,79148.34,0.0,-1.0,0.0,0.0]
[1778891221024,54.31,79148.34,0.0,-1.0,0.0,0.0]
[1778891221057,54.31,79148.34,0.0,-1.0,0.0,0.0]
[1778891221469,54.31,79149.99,0.0,-1.0,0.0,0.0]
[1778891225499,54.31,79148.38,0.0,-1.0,0.0,0.0]
[1778891228519,54.31,79147.06,0.0,-1.0,0.0,0.0]
[1778891232485,54.31,79147.26,0.0,-1.0,0.0,0.0]
[1778891232560,54.31,79147.26,0.0,-1.0,0.0,0.0]
[1778891232702,54.31,79147.26,0.0,-1.0,0.0,0.0]
[1778891232808,54.31,79147.26,0.0,-1.0,0.0,0.0]
[1778891232803,54.31,79148.01,0.0,-1.0,0.0,0.0]
[1778891238589,54.31,79147.03,0.0,-1.0,0.0,0.0]
[1778891240603,54.31,79145.36,0.0,-1.0,0.0,0.0]
[1778891240984,54.31,79145.36,0.0,-1.0,0.0,0.0]
[1778891241059,54.31,79145.36,0.0,-1.0,0.0,0.0]
[1778891241199,54.31,79145.36,0.0,-1.0,0.0,0.0]
[1778891241309,54.31,79145.36,0.0,-1.0,0.0,0.0]
[1778891241610,54.31,79146.21,0.0,-1.0,0.0,0.0]
[1778891247652,54.31,79145.26,0.0,-1.0,0.0,0.0]
[1778891251692,54.31,79142.87,0.0,-1.0,0.0,0.0]
[1778891252698,54.31,79140.78,0.0,-1.0,0.0,0.0]
[1778891254618,54.31,79141.03,0.0,-1.0,0.0,0.0]
[1778891254799,54.31,79141.03,0.0,-1.0,0.0,0.0]
[1778891254810,54.31,79141.03,0.0,-1.0,0.0,0.0]
[1778891254864,54.31,79141.03,0.0,-1.0,0.0,0.0]
[1778891260755,54.31,79140.6,0.0,-1.0,0.0,0.0]
[1778891265134,54.31,79140.6,0.0,-1.0,0.0,0.0]
[1778891265180,54.31,79140.6,0.0,-1.0,0.0,0.0]
[1778891265308,54.31,79140.6,0.0,-1.0,0.0,0.0]
[1778891265790,54.31,79140.72,0.0,-1.0,0.0,0.0]
[1778891273846,54.31,79140.51,0.0,-1.0,0.0,0.0]
[1778891278881,54.31,79140.17,0.0,-1.0,0.0,0.0]
[1778891283917,54.31,79139.98,0.0,-1.0,0.0,0.0]
[1778891285758,54.31,79139.98,0.0,-1.0,0.0,0.0]
[1778891285809,54.31,79139.98,0.0,-1.0,0.0,0.0]
[1778891285864,54.31,79139.98,0.0,-1.0,0.0,0.0]
[1778891285852,54.31,79139.98,0.0,-1.0,0.0,0.0]
[1778891286058,54.31,79139.98,0.0,-1.0,0.0,0.0]
[1778891292980,54.31,79140.8,0.0,-1.0,0.0,0.0]
[1778891299022,54.31,79140.34,0.0,-1.0,0.0,0.0]
[1778891301036,54.31,79146.9,0.0,-1.0,0.0,0.0]
[1778891302043,54.31,79150.61,0.0,-1.0,0.0,0.0]
[1778891303050,54.31,79149.27,0.0,-1.0,0.0,0.0]
[1778891304383,54.31,79149.27,0.0,-1.0,0.0,0.0]
[1778891304442,54.31,79149.27,0.0,-1.0,0.0,0.0]
[1778891304846,54.31,79149.87,0.0,-1.0,0.0,0.0]
[1778891304935,54.31,79149.87,0.0,-1.0,0.0,0.0]
[1778891310100,54.31,79148.88,0.0,-1.0,0.0,0.0]
[1778891311106,54.31,79148.9,0.0,-1.0,0.0,0.0]
[1778891316449,54.31,79148.92,0.0,-1.0,0.0,0.0]
[1778891316454,54.31,79148.92,0.0,-1.0,0.0,0.0]
[1778891316559,54.31,79148.92,0.0,-1.0,0.0,0.0]
[1778891316618,54.31,79148.92,0.0,-1.0,0.0,0.0]
[1778891322185,54.31,79148.99,0.0,-1.0,0.0,0.0]
[1778891326213,54.31,79147.06,0.0,-1.0,0.0,0.0]
[1778891331248,54.31,79148.09,0.0,-1.0,0.0,0.0]
[1778891333669,54.31,79148.09,0.0,-1.0,0.0,0.0]
[1778891333677,54.31,79148.09,0.0,-1.0,0.0,0.0]
[1778891333810,54.31,79148.09,0.0,-1.0,0.0,0.0]
[1778891333911,54.31,79148.09,0.0,-1.0,0.0,0.0]
[1778891340311,54.31,79148.03,0.0,-1.0,0.0,0.0]
[1778891347225,54.31,79148.89,0.0,-1.0,0.0,0.0]
[1778891347285,54.31,79148.89,0.0,-1.0,0.0,0.0]
[1778891347308,54.31,79148.89,0.0,-1.0,0.0,0.0]
[1778891347361,54.31,79149.47,0.0,-1.0,0.0,0.0]
[1778891354410,54.31,79149.47,0.0,-1.0,0.0,0.0]
[1778891359445,54.31,79148.93,0.0,-1.0,0.0,0.0]
[1778891364108,54.31,79148.9,0.0,-1.0,0.0,0.0]
[1778891364172,54.31,79148.9,0.0,-1.0,0.0,0.0]
[1778891364308,54.31,79148.9,0.0,-1.0,0.0,0.0]
[1778891364402,54.31,79148.9,0.0,-1.0,0.0,0.0]
[1778891370522,54.31,79148.85,0.0,-1.0,0.0,0.0]
[1778891371529,54.31,79148.87,0.0,-1.0,0.0,0.0]
[1778891376564,54.31,79148.82,0.0,-1.0,0.0,0.0]
[1778891377020,54.31,79148.82,0.0,-1.0,0.0,0.0]
[1778891377058,54.31,79148.82,0.0,-1.0,0.0,0.0]
[1778891377078,54.31,79148.82,0.0,-1.0,0.0,0.0]
[1778891377307,54.31,79148.82,0.0,-1.0,0.0,0.0]
[1778891377409,54.31,79148.82,0.0,-1.0,0.0,0.0]
[1778891382606,54.31,79149.45,0.0,-1.0,0.0,0.0]
[1778891388648,54.31,79149.3,0.0,-1.0,0.0,0.0]
[1778891389137,54.31,79149.3,0.0,-1.0,0.0,0.0]
[1778891389218,54.31,79149.3,0.0,-1.0,0.0,0.0]
[1778891389309,54.31,79149.3,0.0,-1.0,0.0,0.0]
[1778891389655,54.31,79148.6,0.0,-1.0,0.0,0.0]
[1778891394690,54.31,79153.68,0.0,-1.0,0.0,0.0]
[1778891395698,54.31,79155.32,0.0,-1.0,0.0,0.0]
[1778891396042,54.31,79155.32,0.0,-1.0,0.0,0.0]
[1778891396063,54.31,79155.32,0.0,-1.0,0.0,0.0]
[1778891396203,54.31,79155.32,0.0,-1.0,0.0,0.0]
[1778891396311,54.31,79155.32,0.0,-1.0,0.0,0.0]
[1778891396704,54.31,79148.11,0.0,-1.0,0.0,0.0]
[1778891397711,54.31,79143.52,0.0,-1.0,0.0,0.0]
[1778891400732,54.31,79145.56,0.0,-1.0,0.0,0.0]
[1778891401157,54.31,79145.56,0.0,-1.0,0.0,0.0]
[1778891401219,54.31,79145.56,0.0,-1.0,0.0,0.0]
[1778891401311,54.31,79145.56,0.0,-1.0,0.0,0.0]
[1778891401739,54.31,79145.26,0.0,-1.0,0.0,0.0]
[1778891402746,54.31,79147.02,0.0,-1.0,0.0,0.0]
[1778891409795,54.31,79146.82,0.0,-1.0,0.0,0.0]
[1778891410804,54.31,79145.87,0.0,-1.0,0.0,0.0]
[1778891411810,54.31,79141.57,0.0,-1.0,0.0,0.0]
[1778891413406,54.31,79141.38,0.0,-1.0,0.0,0.0]
[1778891413560,54.31,79141.38,0.0,-1.0,0.0,0.0]
[1778891413649,54.31,79141.38,0.0,-1.0,0.0,0.0]
[1778891413809,54.31,79141.38,0.0,-1.0,0.0,0.0]
[1778891413824,54.31,79140.1,0.0,-1.0,0.0,0.0]
[1778891416845,54.31,79137.11,0.0,-1.0,0.0,0.0]
[1778891417853,54.31,79135.56,0.0,-1.0,0.0,0.0]
[1778891419867,54.31,79134.17,0.0,-1.0,0.0,0.0]
[1778891420874,54.31,79135.15,0.0,-1.0,0.0,0.0]
[1778891421207,54.31,79135.15,0.0,-1.0,0.0,0.0]
[1778891421308,54.31,79135.15,0.0,-1.0,0.0,0.0]
[1778891421390,54.31,79135.15,0.0,-1.0,0.0,0.0]
[1778891421559,54.31,79135.15,0.0,-1.0,0.0,0.0]
[1778891421881,54.31,79137.79,0.0,-1.0,0.0,0.0]
[1778891422888,54.31,79139.74,0.0,-1.0,0.0,0.0]
[1778891427923,54.31,79140.36,0.0,-1.0,0.0,0.0]
[1778891431951,54.31,79140.31,0.0,-1.0,0.0,0.0]
[1778891432081,54.31,79140.31,0.0,-1.0,0.0,0.0]
[1778891432308,54.31,79140.31,0.0,-1.0,0.0,0.0]
[1778891432959,54.31,79141.26,0.0,-1.0,0.0,0.0]
[1778891433371,54.31,79141.26,0.0,-1.0,0.0,0.0]
[1778891433562,54.31,79141.26,0.0,-1.0,0.0,0.0]
[1778891439001,54.31,79142.37,0.0,-1.0,0.0,0.0]
[1778891445044,54.31,79142.93,0.0,-1.0,0.0,0.0]
[1778891448021,54.31,79142.93,0.0,-1.0,0.0,0.0]
[1778891448058,54.31,79142.93,0.0,-1.0,0.0,0.0]
[1778891448177,54.31,79142.93,0.0,-1.0,0.0,0.0]
[1778891448308,54.31,79142.93,0.0,-1.0,0.0,0.0]
[1778891448406,54.31,79142.93,0.0,-1.0,0.0,0.0]
[1778891451086,54.31,79141.25,0.0,-1.0,0.0,0.0]
[1778891462761,54.31,79141.13,0.0,-1.0,0.0,0.0]
[1778891462811,54.31,79141.13,0.0,-1.0,0.0,0.0]
[1778891463087,54.31,79141.13,0.0,-1.0,0.0,0.0]
[1778891462911,54.31,79141.13,0.0,-1.0,0.0,0.0]
[1778891463307,54.31,79141.13,0.0,-1.0,0.0,0.0]
[1778891473240,54.31,79141.08,0.0,-1.0,0.0,0.0]
[1778891476220,54.31,79141.08,0.0,-1.0,0.0,0.0]
[1778891476309,54.31,79141.08,0.0,-1.0,0.0,0.0]
[1778891476352,54.31,79141.08,0.0,-1.0,0.0,0.0]
[1778891476558,54.31,79141.08,0.0,-1.0,0.0,0.0]
[1778891476582,54.31,79141.08,0.0,-1.0,0.0,0.0]
[1778891484317,54.31,79141.66,0.0,-1.0,0.0,0.0]
[1778891489816,54.31,79141.57,0.0,-1.0,0.0,0.0]
[1778891489916,54.31,79141.57,0.0,-1.0,0.0,0.0]
[1778891490059,54.31,79141.57,0.0,-1.0,0.0,0.0]
[1778891490074,54.31,79141.8,0.0,-1.0,0.0,0.0]
[1778891491366,54.31,79141.76,0.0,-1.0,0.0,0.0]
[1778891496401,54.31,79142.74,0.0,-1.0,0.0,0.0]
[1778891497719,54.31,79142.74,0.0,-1.0,0.0,0.0]
[1778891497807,54.31,79142.74,0.0,-1.0,0.0,0.0]
[1778891497822,54.31,79143.3,0.0,-1.0,0.0,0.0]
[1778891498128,54.31,79143.3,0.0,-1.0,0.0,0.0]
[1778891498315,54.31,79143.3,0.0,-1.0,0.0,0.0]
[1778891503496,54.31,79143.46,0.0,-1.0,0.0,0.0]
[1778891507478,54.31,79144.74,0.0,-1.0,0.0,0.0]
[1778891508386,54.31,79144.74,0.0,-1.0,0.0,0.0]
[1778891508559,54.31,79144.74,0.0,-1.0,0.0,0.0]
[1778891508795,54.31,79144.74,0.0,-1.0,0.0,0.0]
[1778891508807,54.31,79144.74,0.0,-1.0,0.0,0.0]
[1778891508941,54.31,79144.78,0.0,-1.0,0.0,0.0]
[1778891514527,54.31,79145.09,0.0,-1.0,0.0,0.0]
[1778891516541,54.31,79148.91,0.0,-1.0,0.0,0.0]
[1778891517295,54.31,79148.91,0.0,-1.0,0.0,0.0]
[1778891517307,54.31,79148.91,0.0,-1.0,0.0,0.0]
[1778891517874,54.31,79148.91,0.0,-1.0,0.0,0.0]
[1778891518058,54.31,79148.91,0.0,-1.0,0.0,0.0]
[1778891518088,54.31,79149.0,0.0,-1.0,0.0,0.0]
[1778891520569,54.31,79148.23,0.0,-1.0,0.0,0.0]
[1778891525604,54.31,79148.66,0.0,-1.0,0.0,0.0]
[1778891530471,54.31,79149.23,0.0,-1.0,0.0,0.0]
[1778891530559,54.31,79149.23,0.0,-1.0,0.0,0.0]
[1778891530882,54.31,79149.23,0.0,-1.0,0.0,0.0]
[1778891531058,54.31,79149.23,0.0,-1.0,0.0,0.0]
[1778891531105,54.31,79149.23,0.0,-1.0,0.0,0.0]
[1778891533661,54.31,79152.23,0.0,-1.0,0.0,0.0]
[1778891538697,54.31,79152.68,0.0,-1.0,0.0,0.0]
[1778891542725,54.31,79151.35,0.0,-1.0,0.0,0.0]
[1778891547760,54.31,79151.32,0.0,-1.0,0.0,0.0]
[1778891553789,54.31,79151.37,0.0,-1.0,0.0,0.0]
[1778891553809,54.31,79151.37,0.0,-1.0,0.0,0.0]
[1778891554153,54.31,79151.37,0.0,-1.0,0.0,0.0]
[1778891553890,54.31,79151.37,0.0,-1.0,0.0,0.0]
[1778891554307,54.31,79151.37,0.0,-1.0,0.0,0.0]
[1778891563872,54.31,79151.63,0.0,-1.0,0.0,0.0]
[1778891567510,54.31,79151.9,0.0,-1.0,0.0,0.0]
[1778891567559,54.31,79151.9,0.0,-1.0,0.0,0.0]
[1778891567655,54.31,79151.9,0.0,-1.0,0.0,0.0]
[1778891567809,54.31,79151.9,0.0,-1.0,0.0,0.0]
[1778891567910,54.31,79151.9,0.0,-1.0,0.0,0.0]
[1778891575956,54.31,79153.23,0.0,-1.0,0.0,0.0]
[1778891576963,54.31,79154.12,0.0,-1.0,0.0,0.0]
[1778891577353,54.31,79154.12,0.0,-1.0,0.0,0.0]
[1778891577558,54.31,79154.12,0.0,-1.0,0.0,0.0]
[1778891577970,54.31,79156.05,0.0,-1.0,0.0,0.0]
[1778891578266,54.31,79156.05,0.0,-1.0,0.0,0.0]
[1778891578308,54.31,79156.05,0.0,-1.0,0.0,0.0]
[1778891578977,54.31,79157.49,0.0,-1.0,0.0,0.0]
[1778891585019,54.31,79157.22,0.0,-1.0,0.0,0.0]
[1778891587042,54.31,79157.22,0.0,-1.0,0.0,0.0]
[1778891587057,54.31,79157.22,0.0,-1.0,0.0,0.0]
[1778891587197,54.31,79157.81,0.0,-1.0,0.0,0.0]
[1778891587722,54.31,79157.81,0.0,-1.0,0.0,0.0]
[1778891587807,54.31,79157.81,0.0,-1.0,0.0,0.0]
[1778891596096,54.31,79158.26,0.0,-1.0,0.0,0.0]
[1778891597659,54.31,79158.26,0.0,-1.0,0.0,0.0]
[1778891597808,54.31,79158.26,0.0,-1.0,0.0,0.0]
[1778891598212,54.31,79158.26,0.0,-1.0,0.0,0.0]
[1778891598111,54.31,79159.16,0.0,-1.0,0.0,0.0]
[1778891598308,54.31,79159.16,0.0,-1.0,0.0,0.0]
[1778891608181,54.31,79159.71,0.0,-1.0,0.0,0.0]
[1778891608707,54.31,79159.71,0.0,-1.0,0.0,0.0]
[1778891608808,54.31,79159.71,0.0,-1.0,0.0,0.0]
[1778891609188,54.31,79159.53,0.0,-1.0,0.0,0.0]
[1778891609286,54.31,79159.53,0.0,-1.0,0.0,0.0]
[1778891609307,54.31,79159.53,0.0,-1.0,0.0,0.0]
[1778891611202,54.31,79159.31,0.0,-1.0,0.0,0.0]
[1778891616238,54.31,79159.44,0.0,-1.0,0.0,0.0]
[1778891622082,54.31,79159.94,0.0,-1.0,0.0,0.0]
[1778891622179,54.31,79159.94,0.0,-1.0,0.0,0.0]
[1778891622309,54.31,79159.94,0.0,-1.0,0.0,0.0]
[1778891622510,54.31,79159.94,0.0,-1.0,0.0,0.0]
[1778891622558,54.31,79159.94,0.0,-1.0,0.0,0.0]
[1778891622609,54.31,79159.79,0.0,-1.0,0.0,0.0]
[1778891623286,54.31,79160.49,0.0,-1.0,0.0,0.0]
[1778891627314,54.31,79161.36,0.0,-1.0,0.0,0.0]
[1778891630335,54.31,79162.05,0.0,-1.0,0.0,0.0]
[1778891635370,54.31,79161.79,0.0,-1.0,0.0,0.0]
[1778891638267,54.31,79161.69,0.0,-1.0,0.0,0.0]
[1778891638307,54.31,79161.69,0.0,-1.0,0.0,0.0]
[1778891639232,54.31,79161.69,0.0,-1.0,0.0,0.0]
[1778891638391,54.31,79161.73,0.0,-1.0,0.0,0.0]
[1778891639307,54.31,79161.73,0.0,-1.0,0.0,0.0]
[1778891639758,54.31,79160.18,0.0,-1.0,0.0,0.0]
[1778891640405,54.31,79161.01,0.0,-1.0,0.0,0.0]
[1778891645958,54.31,79160.97,0.0,-1.0,0.0,0.0]
[1778891646058,54.31,79160.97,0.0,-1.0,0.0,0.0]
[1778891646448,54.31,79161.83,0.0,-1.0,0.0,0.0]
[1778891651280,54.31,79161.84,0.0,-1.0,0.0,0.0]
[1778891651308,54.31,79161.84,0.0,-1.0,0.0,0.0]
[1778891651483,54.31,79164.98,0.0,-1.0,0.0,0.0]
[1778891653497,54.31,79165.53,0.0,-1.0,0.0,0.0]
[1778891654808,54.31,79165.53,0.0,-1.0,0.0,0.0]
[1778891654909,54.31,79165.58,0.0,-1.0,0.0,0.0]
[1778891657525,54.31,79169.81,0.0,-1.0,0.0,0.0]
[1778891659046,54.31,79169.81,0.0,-1.0,0.0,0.0]
[1778891659058,54.31,79169.81,0.0,-1.0,0.0,0.0]
[1778891659147,54.31,79173.16,0.0,-1.0,0.0,0.0]
[1778891665581,54.31,79174.06,0.0,-1.0,0.0,0.0]
[1778891666375,54.31,79174.06,0.0,-1.0,0.0,0.0]
[1778891666559,54.31,79174.06,0.0,-1.0,0.0,0.0]
[1778891670013,54.31,79174.11,0.0,-1.0,0.0,0.0]
[1778891670057,54.31,79174.11,0.0,-1.0,0.0,0.0]
[1778891670114,54.31,79168.51,0.0,-1.0,0.0,0.0]
[1778891670616,54.31,79166.38,0.0,-1.0,0.0,0.0]
[1778891671623,54.31,79163.22,0.0,-1.0,0.0,0.0]
[1778891672800,54.31,79163.22,0.0,-1.0,0.0,0.0]
[1778891672807,54.31,79163.22,0.0,-1.0,0.0,0.0]
[1778891672894,54.31,79163.33,0.0,-1.0,0.0,0.0]
[1778891674813,54.31,79163.19,0.0,-1.0,0.0,0.0]
[1778891675058,54.31,79163.19,0.0,-1.0,0.0,0.0]
[1778891675138,54.31,79151.56,0.0,-1.0,0.0,0.0]
[1778891675651,54.31,79148.77,0.0,-1.0,0.0,0.0]
[1778891677665,54.31,79147.36,0.0,-1.0,0.0,0.0]
[1778891679056,54.31,79147.36,0.0,-1.0,0.0,0.0]
[1778891679098,54.31,79141.93,0.0,-1.0,0.0,0.0]
[1778891679679,54.31,79139.71,0.0,-1.0,0.0,0.0]
[1778891680686,54.31,79137.97,0.0,-1.0,0.0,0.0]
[1778891681415,54.31,79137.97,0.0,-1.0,0.0,0.0]
[1778891681558,54.31,79137.97,0.0,-1.0,0.0,0.0]
[1778891681693,54.31,79136.46,0.0,-1.0,0.0,0.0]
[1778891682700,54.31,79135.11,0.0,-1.0,0.0,0.0]
[1778891683707,54.31,79133.68,0.0,-1.0,0.0,0.0]
[1778891685010,54.31,79133.68,0.0,-1.0,0.0,0.0]
[1778891685057,54.31,79133.68,0.0,-1.0,0.0,0.0]
[1778891685107,54.31,79134.64,0.0,-1.0,0.0,0.0]
[1778891685721,54.31,79127.6,0.0,-1.0,0.0,0.0]
[1778891687735,54.31,79125.85,0.0,-1.0,0.0,0.0]
[1778891690756,54.31,79124.67,0.0,-1.0,0.0,0.0]
[1778891693295,54.31,79126.18,0.0,-1.0,0.0,0.0]
[1778891693777,54.31,79128.81,0.0,-1.0,0.0,0.0]
[1778891694808,54.31,79128.81,0.0,-1.0,0.0,0.0]
[1778891694909,54.31,79133.73,0.0,-1.0,0.0,0.0]
[1778891698121,54.31,79133.38,0.0,-1.0,0.0,0.0]
[1778891698307,54.31,79133.38,0.0,-1.0,0.0,0.0]
[1778891698158,54.31,79133.13,0.0,-1.0,0.0,0.0]
[1778891698812,54.31,79130.39,0.0,-1.0,0.0,0.0]
[1778891699578,54.31,79130.39,0.0,-1.0,0.0,0.0]
[1778891699807,54.31,79130.39,0.0,-1.0,0.0,0.0]
[1778891702840,54.31,79121.09,0.0,-1.0,0.0,0.0]
[1778891703847,54.31,79121.21,0.0,-1.0,0.0,0.0]
[1778891704996,54.31,79121.21,0.0,-1.0,0.0,0.0]
[1778891705053,54.31,79121.21,0.0,-1.0,0.0,0.0]
[1778891705060,54.31,79121.21,0.0,-1.0,0.0,0.0]
[1778891705308,54.31,79121.21,0.0,-1.0,0.0,0.0]
[1778891705322,54.31,79121.22,0.0,-1.0,0.0,0.0]
[1778891710896,54.31,79122.2,0.0,-1.0,0.0,0.0]
[1778891715931,54.31,79122.08,0.0,-1.0,0.0,0.0]
[1778891717731,54.31,79122.13,0.0,-1.0,0.0,0.0]
[1778891717808,54.31,79122.13,0.0,-1.0,0.0,0.0]
[1778891720966,54.31,79123.7,0.0,-1.0,0.0,0.0]
[1778891728015,54.31,79122.71,0.0,-1.0,0.0,0.0]
[1778891735064,54.31,79122.5,0.0,-1.0,0.0,0.0]
[1778891740099,54.31,79122.48,0.0,-1.0,0.0,0.0]
[1778891748974,54.31,79122.29,0.0,-1.0,0.0,0.0]
[1778891749058,54.31,79122.29,0.0,-1.0,0.0,0.0]
[1778891749202,54.31,79122.29,0.0,-1.0,0.0,0.0]
[1778891749307,54.31,79122.29,0.0,-1.0,0.0,0.0]
[1778891749304,54.31,79122.29,0.0,-1.0,0.0,0.0]
[1778891762253,54.31,79124.4,0.0,-1.0,0.0,0.0]
[1778891763260,54.31,79126.83,0.0,-1.0,0.0,0.0]
[1778891765394,54.31,79126.93,0.0,-1.0,0.0,0.0]
[1778891765561,54.31,79126.93,0.0,-1.0,0.0,0.0]
[1778891771316,54.31,79127.29,0.0,-1.0,0.0,0.0]
[1778891776354,54.31,79130.21,0.0,-1.0,0.0,0.0]
[1778891777361,54.31,79131.6,0.0,-1.0,0.0,0.0]
[1778891778185,54.31,79131.6,0.0,-1.0,0.0,0.0]
[1778891778310,54.31,79131.6,0.0,-1.0,0.0,0.0]
[1778891778368,54.31,79134.46,0.0,-1.0,0.0,0.0]
[1778891778572,54.31,79134.46,0.0,-1.0,0.0,0.0]
[1778891778809,54.31,79134.46,0.0,-1.0,0.0,0.0]
[1778891779375,54.31,79134.47,0.0,-1.0,0.0,0.0]
[1778891784433,54.31,79135.35,0.0,-1.0,0.0,0.0]
[1778891784559,54.31,79135.51,0.0,-1.0,0.0,0.0]
[1778891790461,54.31,79136.34,0.0,-1.0,0.0,0.0]
[1778891791468,54.31,79136.21,0.0,-1.0,0.0,0.0]
[1778891795496,54.31,79137.88,0.0,-1.0,0.0,0.0]
[1778891797119,54.31,79137.88,0.0,-1.0,0.0,0.0]
[1778891797308,54.31,79137.88,0.0,-1.0,0.0,0.0]
[1778891797328,54.31,79143.34,0.0,-1.0,0.0,0.0]
[1778891797561,54.31,79143.34,0.0,-1.0,0.0,0.0]
[1778891797575,54.31,79145.03,0.0,-1.0,0.0,0.0]
[1778891798517,54.31,79146.07,0.0,-1.0,0.0,0.0]
[1778891800531,54.31,79147.11,0.0,-1.0,0.0,0.0]
[1778891802549,54.31,79148.92,0.0,-1.0,0.0,0.0]
[1778891803556,54.31,79151.33,0.0,-1.0,0.0,0.0]
[1778891805570,54.31,79152.48,0.0,-1.0,0.0,0.0]
[1778891806577,54.31,79154.08,0.0,-1.0,0.0,0.0]
[1778891808121,54.31,79154.08,0.0,-1.0,0.0,0.0]
[1778891808307,54.31,79154.08,0.0,-1.0,0.0,0.0]
[1778891808354,54.31,79157.26,0.0,-1.0,0.0,0.0]
[1778891809598,54.31,79158.52,0.0,-1.0,0.0,0.0]
[1778891814633,54.31,79159.13,0.0,-1.0,0.0,0.0]
[1778891817015,54.31,79158.76,0.0,-1.0,0.0,0.0]
[1778891817064,54.31,79158.76,0.0,-1.0,0.0,0.0]
[1778891817366,54.31,79158.76,0.0,-1.0,0.0,0.0]
[1778891817409,54.31,79158.7,0.0,-1.0,0.0,0.0]
[1778891817560,54.31,79158.7,0.0,-1.0,0.0,0.0]
[1778891822689,54.31,79159.17,0.0,-1.0,0.0,0.0]
[1778891827724,54.31,79159.3,0.0,-1.0,0.0,0.0]
[1778891828739,54.31,79159.3,0.0,-1.0,0.0,0.0]
[1778891828807,54.31,79159.3,0.0,-1.0,0.0,0.0]
[1778891830745,54.31,79161.46,0.0,-1.0,0.0,0.0]
[1778891833290,54.31,79162.02,0.0,-1.0,0.0,0.0]
[1778891833310,54.31,79162.02,0.0,-1.0,0.0,0.0]
[1778891838801,54.31,79162.21,0.0,-1.0,0.0,0.0]
[1778891839808,54.31,79160.9,0.0,-1.0,0.0,0.0]
[1778891840815,54.31,79159.21,0.0,-1.0,0.0,0.0]
[1778891843461,54.31,79159.41,0.0,-1.0,0.0,0.0]
[1778891843468,54.31,79160.49,0.0,-1.0,0.0,0.0]
[1778891843560,54.31,79160.49,0.0,-1.0,0.0,0.0]
[1778891843946,54.31,79160.49,0.0,-1.0,0.0,0.0]
[1778891844062,54.31,79160.49,0.0,-1.0,0.0,0.0]
[1778891844162,54.31,79163.17,0.0,-1.0,0.0,0.0]
[1778891844843,54.31,79165.23,0.0,-1.0,0.0,0.0]
[1778891845850,54.31,79168.09,0.0,-1.0,0.0,0.0]
[1778891850449,54.31,79167.28,0.0,-1.0,0.0,0.0]
[1778891850561,54.31,79167.9,0.0,-1.0,0.0,0.0]
[1778891851893,54.31,79167.51,0.0,-1.0,0.0,0.0]
[1778891854914,54.31,79168.78,0.0,-1.0,0.0,0.0]
[1778891856565,54.31,79168.78,0.0,-1.0,0.0,0.0]
[1778891856809,54.31,79168.78,0.0,-1.0,0.0,0.0]
[1778891857228,54.31,79168.78,0.0,-1.0,0.0,0.0]
[1778891857308,54.31,79168.78,0.0,-1.0,0.0,0.0]
[1778891857383,54.31,79168.78,0.0,-1.0,0.0,0.0]
[1778891860956,54.31,79170.25,0.0,-1.0,0.0,0.0]
[1778891865991,54.31,79169.47,0.0,-1.0,0.0,0.0]
[1778891867197,54.31,79169.47,0.0,-1.0,0.0,0.0]
[1778891867307,54.31,79169.47,0.0,-1.0,0.0,0.0]
[1778891868006,54.31,79170.54,0.0,-1.0,0.0,0.0]
[1778891876061,54.31,79171.91,0.0,-1.0,0.0,0.0]
[1778891877880,54.31,79172.78,0.0,-1.0,0.0,0.0]
[1778891878060,54.31,79172.78,0.0,-1.0,0.0,0.0]
[1778891878259,54.31,79172.78,0.0,-1.0,0.0,0.0]
[1778891878309,54.31,79172.78,0.0,-1.0,0.0,0.0]
[1778891878360,54.31,79172.92,0.0,-1.0,0.0,0.0]
[1778891880089,54.31,79175.57,0.0,-1.0,0.0,0.0]
[1778891884117,54.31,79176.97,0.0,-1.0,0.0,0.0]
[1778891889152,54.31,79176.73,0.0,-1.0,0.0,0.0]
[1778891892084,54.31,79176.65,0.0,-1.0,0.0,0.0]
[1778891892308,54.31,79176.65,0.0,-1.0,0.0,0.0]
[1778891901236,54.31,79176.8,0.0,-1.0,0.0,0.0]
[1778891902199,54.31,79176.8,0.0,-1.0,0.0,0.0]
[1778891902309,54.31,79176.8,0.0,-1.0,0.0,0.0]
[1778891902410,54.31,79176.81,0.0,-1.0,0.0,0.0]
[1778891905731,54.31,79176.89,0.0,-1.0,0.0,0.0]
[1778891905808,54.31,79176.89,0.0,-1.0,0.0,0.0]
[1778891911073,54.31,79177.57,0.0,-1.0,0.0,0.0]
[1778891911308,54.31,79177.63,0.0,-1.0,0.0,0.0]
[1778891917350,54.31,79176.6,0.0,-1.0,0.0,0.0]
[1778891918592,54.31,79176.6,0.0,-1.0,0.0,0.0]
[1778891918807,54.31,79176.57,0.0,-1.0,0.0,0.0]
[1778891919460,54.31,79176.57,0.0,-1.0,0.0,0.0]
[1778891919560,54.31,79176.57,0.0,-1.0,0.0,0.0]
[1778891919561,54.31,79176.46,0.0,-1.0,0.0,0.0]
[1778891928427,54.31,79175.31,0.0,-1.0,0.0,0.0]
[1778891937490,54.31,79175.39,0.0,-1.0,0.0,0.0]
[1778891938640,54.31,79175.39,0.0,-1.0,0.0,0.0]
[1778891938809,54.31,79175.39,0.0,-1.0,0.0,0.0]
[1778891949574,54.31,79175.08,0.0,-1.0,0.0,0.0]
[1778891952068,54.31,79175.15,0.0,-1.0,0.0,0.0]
[1778891952309,54.31,79175.15,0.0,-1.0,0.0,0.0]
[1778891952744,54.31,79175.15,0.0,-1.0,0.0,0.0]
[1778891952810,54.31,79175.15,0.0,-1.0,0.0,0.0]
[1778891952840,54.31,79175.15,0.0,-1.0,0.0,0.0]
[1778891960651,54.31,79175.63,0.0,-1.0,0.0,0.0]
[1778891962832,54.31,79175.63,0.0,-1.0,0.0,0.0]
[1778891963058,54.31,79175.63,0.0,-1.0,0.0,0.0]
[1778891968707,54.31,79176.71,0.0,-1.0,0.0,0.0]
[1778891971728,54.31,79176.57,0.0,-1.0,0.0,0.0]
[1778891973059,54.31,79176.57,0.0,-1.0,0.0,0.0]
[1778891973307,54.31,79176.57,0.0,-1.0,0.0,0.0]
[1778891973408,54.31,79176.2,0.0,-1.0,0.0,0.0]
[1778891978777,54.31,79176.55,0.0,-1.0,0.0,0.0]
[1778891984570,54.31,79177.15,0.0,-1.0,0.0,0.0]
[1778891984810,54.31,79177.18,0.0,-1.0,0.0,0.0]
[1778891990861,54.31,79178.13,0.0,-1.0,0.0,0.0]
[1778891994794,54.31,79178.27,0.0,-1.0,0.0,0.0]
[1778891994811,54.31,79178.27,0.0,-1.0,0.0,0.0]
[1778891995483,54.31,79178.27,0.0,-1.0,0.0,0.0]
[1778891995561,54.31,79178.27,0.0,-1.0,0.0,0.0]
[1778891995584,54.31,79178.27,0.0,-1.0,0.0,0.0]
[1778892000931,54.31,79178.95,0.0,-1.0,0.0,0.0]
[1778892003952,54.31,79187.75,0.0,-1.0,0.0,0.0]
[1778892004959,54.31,79189.03,0.0,-1.0,0.0,0.0]
[1778892006651,54.31,79189.03,0.0,-1.0,0.0,0.0]
[1778892006810,54.31,79189.0,0.0,-1.0,0.0,0.0]
[1778892012228,54.31,79188.78,0.0,-1.0,0.0,0.0]
[1778892012309,54.31,79188.78,0.0,-1.0,0.0,0.0]
[1778892012409,54.31,79188.72,0.0,-1.0,0.0,0.0]
[1778892015031,54.31,79185.76,0.0,-1.0,0.0,0.0]
[1778892016160,54.31,79185.76,0.0,-1.0,0.0,0.0]
[1778892016313,54.31,79185.76,0.0,-1.0,0.0,0.0]
[1778892023087,54.31,79185.29,0.0,-1.0,0.0,0.0]
[1778892027618,54.31,79185.38,0.0,-1.0,0.0,0.0]
[1778892027671,54.31,79185.33,0.0,-1.0,0.0,0.0]
[1778892027807,54.31,79185.33,0.0,-1.0,0.0,0.0]
[1778892030341,54.31,79185.45,0.0,-1.0,0.0,0.0]
[1778892030558,54.31,79185.45,0.0,-1.0,0.0,0.0]
[1778892031143,54.31,79185.78,0.0,-1.0,0.0,0.0]
[1778892036178,54.31,79185.31,0.0,-1.0,0.0,0.0]
[1778892041213,54.31,79182.06,0.0,-1.0,0.0,0.0]
[1778892042220,54.31,79177.25,0.0,-1.0,0.0,0.0]
[1778892043720,54.31,79177.25,0.0,-1.0,0.0,0.0]
[1778892043809,54.31,79176.39,0.0,-1.0,0.0,0.0]
[1778892044537,54.31,79176.39,0.0,-1.0,0.0,0.0]
[1778892044571,54.31,79176.39,0.0,-1.0,0.0,0.0]
[1778892044580,54.31,79176.84,0.0,-1.0,0.0,0.0]
[1778892050276,54.31,79176.67,0.0,-1.0,0.0,0.0]
[1778892055461,54.31,79176.6,0.0,-1.0,0.0,0.0]
[1778892055559,54.31,79176.6,0.0,-1.0,0.0,0.0]
[1778892061353,54.31,79177.53,0.0,-1.0,0.0,0.0]
[1778892067395,54.31,79177.62,0.0,-1.0,0.0,0.0]
[1778892069259,54.31,79177.57,0.0,-1.0,0.0,0.0]
[1778892069309,54.31,79177.57,0.0,-1.0,0.0,0.0]
[1778892069569,54.31,79177.57,0.0,-1.0,0.0,0.0]
[1778892069663,54.31,79177.57,0.0,-1.0,0.0,0.0]
[1778892069808,54.31,79177.57,0.0,-1.0,0.0,0.0]
[1778892075454,54.31,79177.55,0.0,-1.0,0.0,0.0]
[1778892079482,54.31,79178.61,0.0,-1.0,0.0,0.0]
[1778892080564,54.31,79178.61,0.0,-1.0,0.0,0.0]
[1778892080809,54.31,79178.65,0.0,-1.0,0.0,0.0]
[1778892086531,54.31,79178.64,0.0,-1.0,0.0,0.0]
[1778892092177,54.31,79178.79,0.0,-1.0,0.0,0.0]
[1778892092308,54.31,79178.79,0.0,-1.0,0.0,0.0]
[1778892092351,54.31,79178.79,0.0,-1.0,0.0,0.0]
[1778892092560,54.31,79178.79,0.0,-1.0,0.0,0.0]
[1778892092578,54.31,79178.83,0.0,-1.0,0.0,0.0]
[1778892097614,54.31,79178.81,0.0,-1.0,0.0,0.0]
[1778892105100,54.31,79178.78,0.0,-1.0,0.0,0.0]
[1778892105308,54.31,79178.78,0.0,-1.0,0.0,0.0]
[1778892109617,54.31,79179.06,0.0,-1.0,0.0,0.0]
[1778892109698,54.31,79170.84,0.0,-1.0,0.0,0.0]
[1778892109808,54.31,79170.84,0.0,-1.0,0.0,0.0]
[1778892110705,54.31,79170.88,0.0,-1.0,0.0,0.0]
[1778892110851,54.31,79170.88,0.0,-1.0,0.0,0.0]
[1778892111060,54.31,79170.88,0.0,-1.0,0.0,0.0]
[1778892111712,54.31,79171.08,0.0,-1.0,0.0,0.0]
[1778892116747,54.31,79170.57,0.0,-1.0,0.0,0.0]
[1778892118053,54.31,79169.6,0.0,-1.0,0.0,0.0]
[1778892118059,54.31,79169.6,0.0,-1.0,0.0,0.0]
[1778892119768,54.31,79167.98,0.0,-1.0,0.0,0.0]
[1778892120530,54.31,79167.98,0.0,-1.0,0.0,0.0]
[1778892120558,54.31,79167.98,0.0,-1.0,0.0,0.0]
[1778892121007,54.31,79168.7,0.0,-1.0,0.0,0.0]
[1778892121059,54.31,79168.7,0.0,-1.0,0.0,0.0]
[1778892121782,54.31,79168.45,0.0,-1.0,0.0,0.0]
[1778892127371,54.31,79168.32,0.0,-1.0,0.0,0.0]
[1778892127564,54.31,79168.32,0.0,-1.0,0.0,0.0]
[1778892128832,54.31,79161.03,0.0,-1.0,0.0,0.0]
[1778892130846,54.31,79160.95,0.0,-1.0,0.0,0.0]
[1778892133519,54.31,79160.98,0.0,-1.0,0.0,0.0]
[1778892133559,54.31,79160.98,0.0,-1.0,0.0,0.0]
[1778892133846,54.31,79160.95,0.0,-1.0,0.0,0.0]
[1778892134062,54.31,79160.95,0.0,-1.0,0.0,0.0]
[1778892134162,54.31,79161.04,0.0,-1.0,0.0,0.0]
[1778892139909,54.31,79160.04,0.0,-1.0,0.0,0.0]
[1778892143487,54.31,79159.91,0.0,-1.0,0.0,0.0]
[1778892143558,54.31,79159.91,0.0,-1.0,0.0,0.0]
[1778892154556,54.31,79159.78,0.0,-1.0,0.0,0.0]
[1778892154808,54.31,79159.78,0.0,-1.0,0.0,0.0]
[1778892154658,54.31,79158.17,0.0,-1.0,0.0,0.0]
[1778892155557,54.31,79158.17,0.0,-1.0,0.0,0.0]
[1778892155809,54.31,79158.17,0.0,-1.0,0.0,0.0]
[1778892155658,54.31,79155.2,0.0,-1.0,0.0,0.0]
[1778892157030,54.31,79153.5,0.0,-1.0,0.0,0.0]
[1778892159639,54.31,79152.87,0.0,-1.0,0.0,0.0]
[1778892159807,54.31,79152.87,0.0,-1.0,0.0,0.0]
[1778892159885,54.31,79145.6,0.0,-1.0,0.0,0.0]
[1778892160051,54.31,79145.16,0.0,-1.0,0.0,0.0]
[1778892161058,54.31,79146.35,0.0,-1.0,0.0,0.0]
[1778892163072,54.31,79139.08,0.0,-1.0,0.0,0.0]
[1778892164054,54.31,79139.08,0.0,-1.0,0.0,0.0]
[1778892164310,54.31,79139.08,0.0,-1.0,0.0,0.0]
[1778892164391,54.31,79135.51,0.0,-1.0,0.0,0.0]
[1778892165510,54.31,79135.51,0.0,-1.0,0.0,0.0]
[1778892165567,54.31,79135.51,0.0,-1.0,0.0,0.0]
[1778892165611,54.31,79135.27,0.0,-1.0,0.0,0.0]
[1778892168850,54.31,79135.25,0.0,-1.0,0.0,0.0]
[1778892169058,54.31,79135.18,0.0,-1.0,0.0,0.0]
[1778892169114,54.31,79141.3,0.0,-1.0,0.0,0.0]
[1778892171128,54.31,79139.37,0.0,-1.0,0.0,0.0]
[1778892172135,54.31,79137.74,0.0,-1.0,0.0,0.0]
[1778892173295,54.31,79137.74,0.0,-1.0,0.0,0.0]
[1778892173307,54.31,79137.74,0.0,-1.0,0.0,0.0]
[1778892173396,54.31,79136.54,0.0,-1.0,0.0,0.0]
[1778892174191,54.31,79136.54,0.0,-1.0,0.0,0.0]
[1778892174311,54.31,79136.54,0.0,-1.0,0.0,0.0]
[1778892174410,54.31,79134.93,0.0,-1.0,0.0,0.0]
[1778892175156,54.31,79132.15,0.0,-1.0,0.0,0.0]
[1778892180946,54.31,79131.54,0.0,-1.0,0.0,0.0]
[1778892181056,54.31,79131.54,0.0,-1.0,0.0,0.0]
[1778892183212,54.31,79129.61,0.0,-1.0,0.0,0.0]
[1778892187655,54.31,79130.03,0.0,-1.0,0.0,0.0]
[1778892187810,54.31,79130.03,0.0,-1.0,0.0,0.0]
[1778892187911,54.31,79130.6,0.0,-1.0,0.0,0.0]
[1778892188247,54.31,79132.72,0.0,-1.0,0.0,0.0]
[1778892193282,54.31,79131.73,0.0,-1.0,0.0,0.0]
[1778892198317,54.31,79131.07,0.0,-1.0,0.0,0.0]
[1778892199324,54.31,79129.93,0.0,-1.0,0.0,0.0]
[1778892200331,54.31,79132.05,0.0,-1.0,0.0,0.0]
[1778892203352,54.31,79131.1,0.0,-1.0,0.0,0.0]
[1778892206807,54.31,79130.88,0.0,-1.0,0.0,0.0]
[1778892210402,54.31,79134.11,0.0,-1.0,0.0,0.0]
[1778892211409,54.31,79134.57,0.0,-1.0,0.0,0.0]
[1778892212648,54.31,79134.57,0.0,-1.0,0.0,0.0]
[1778892212811,54.31,79134.57,0.0,-1.0,0.0,0.0]
[1778892212902,54.31,79134.72,0.0,-1.0,0.0,0.0]
[1778892218458,54.31,79135.37,0.0,-1.0,0.0,0.0]
[1778892222843,54.31,79135.41,0.0,-1.0,0.0,0.0]
[1778892223058,54.31,79135.41,0.0,-1.0,0.0,0.0]
[1778892228528,54.31,79135.55,0.0,-1.0,0.0,0.0]
[1778892234570,54.31,79135.52,0.0,-1.0,0.0,0.0]
[1778892240773,54.31,79135.89,0.0,-1.0,0.0,0.0]
[1778892240807,54.31,79135.89,0.0,-1.0,0.0,0.0]
[1778892242187,54.31,79135.84,0.0,-1.0,0.0,0.0]
[1778892242307,54.31,79135.84,0.0,-1.0,0.0,0.0]
[1778892242626,54.31,79135.85,0.0,-1.0,0.0,0.0]
[1778892244003,54.31,79135.84,0.0,-1.0,0.0,0.0]
[1778892244057,54.31,79135.84,0.0,-1.0,0.0,0.0]
[1778892244640,54.31,79142.66,0.0,-1.0,0.0,0.0]
[1778892247661,54.31,79142.84,0.0,-1.0,0.0,0.0]
[1778892249675,54.31,79140.81,0.0,-1.0,0.0,0.0]
[1778892250682,54.31,79139.32,0.0,-1.0,0.0,0.0]
[1778892253121,54.31,79138.92,0.0,-1.0,0.0,0.0]
[1778892253310,54.31,79138.92,0.0,-1.0,0.0,0.0]
[1778892253703,54.31,79138.86,0.0,-1.0,0.0,0.0]
[1778892256809,54.31,79139.09,0.0,-1.0,0.0,0.0]
[1778892258738,54.31,79134.41,0.0,-1.0,0.0,0.0]
[1778892259891,54.31,79134.41,0.0,-1.0,0.0,0.0]
[1778892259993,54.31,79134.3,0.0,-1.0,0.0,0.0]
[1778892260058,54.31,79134.3,0.0,-1.0,0.0,0.0]
[1778892263778,54.31,79128.24,0.0,-1.0,0.0,0.0]
[1778892264784,54.31,79125.99,0.0,-1.0,0.0,0.0]
[1778892265791,54.31,79129.28,0.0,-1.0,0.0,0.0]
[1778892266798,54.31,79130.29,0.0,-1.0,0.0,0.0]
[1778892267214,54.31,79130.29,0.0,-1.0,0.0,0.0]
[1778892267384,54.31,79130.29,0.0,-1.0,0.0,0.0]
[1778892272840,54.31,79132.4,0.0,-1.0,0.0,0.0]
[1778892274274,54.31,79132.72,0.0,-1.0,0.0,0.0]
[1778892274310,54.31,79132.72,0.0,-1.0,0.0,0.0]
[1778892274854,54.31,79132.55,0.0,-1.0,0.0,0.0]
[1778892275516,54.31,79132.55,0.0,-1.0,0.0,0.0]
[1778892275560,54.31,79132.55,0.0,-1.0,0.0,0.0]
[1778892280896,54.31,79132.42,0.0,-1.0,0.0,0.0]
[1778892285931,54.31,79127.9,0.0,-1.0,0.0,0.0]
[1778892286938,54.31,79126.51,0.0,-1.0,0.0,0.0]
[1778892288555,54.31,79126.43,0.0,-1.0,0.0,0.0]
[1778892288808,54.31,79126.43,0.0,-1.0,0.0,0.0]
[1778892288952,54.31,79125.25,0.0,-1.0,0.0,0.0]
[1778892290135,54.31,79125.45,0.0,-1.0,0.0,0.0]
[1778892290309,54.31,79125.45,0.0,-1.0,0.0,0.0]
[1778892297008,54.31,79125.34,0.0,-1.0,0.0,0.0]
[1778892302044,54.31,79124.83,0.0,-1.0,0.0,0.0]
[1778892303135,54.31,79124.83,0.0,-1.0,0.0,0.0]
[1778892303319,54.31,79124.83,0.0,-1.0,0.0,0.0]
[1778892303417,54.31,79124.83,0.0,-1.0,0.0,0.0]
[1778892304333,54.31,79124.83,0.0,-1.0,0.0,0.0]
[1778892304560,54.31,79124.83,0.0,-1.0,0.0,0.0]
[1778892311107,54.31,79125.34,0.0,-1.0,0.0,0.0]
[1778892315786,54.31,79125.76,0.0,-1.0,0.0,0.0]
[1778892315809,54.31,79125.76,0.0,-1.0,0.0,0.0]
[1778892315828,54.31,79125.76,0.0,-1.0,0.0,0.0]
[1778892316088,54.31,79125.76,0.0,-1.0,0.0,0.0]
[1778892316308,54.31,79125.76,0.0,-1.0,0.0,0.0]
[1778892322184,54.31,79125.76,0.0,-1.0,0.0,0.0]
[1778892327219,54.31,79125.68,0.0,-1.0,0.0,0.0]
[1778892329234,54.31,79128.77,0.0,-1.0,0.0,0.0]
[1778892330254,54.31,79128.77,0.0,-1.0,0.0,0.0]
[1778892330308,54.31,79128.77,0.0,-1.0,0.0,0.0]
[1778892330409,54.31,79128.71,0.0,-1.0,0.0,0.0]
[1778892331640,54.31,79128.71,0.0,-1.0,0.0,0.0]
[1778892331809,54.31,79128.71,0.0,-1.0,0.0,0.0]
[1778892331898,54.31,79129.19,0.0,-1.0,0.0,0.0]
[1778892337290,54.31,79129.33,0.0,-1.0,0.0,0.0]
[1778892342325,54.31,79128.87,0.0,-1.0,0.0,0.0]
[1778892343332,54.31,79127.81,0.0,-1.0,0.0,0.0]
[1778892345346,54.31,79126.82,0.0,-1.0,0.0,0.0]
[1778892347002,54.31,79126.82,0.0,-1.0,0.0,0.0]
[1778892347058,54.31,79126.82,0.0,-1.0,0.0,0.0]
[1778892347045,54.31,79126.82,0.0,-1.0,0.0,0.0]
[1778892347361,54.31,79126.3,0.0,-1.0,0.0,0.0]
[1778892348206,54.31,79126.3,0.0,-1.0,0.0,0.0]
[1778892348309,54.31,79126.3,0.0,-1.0,0.0,0.0]
[1778892348368,54.31,79124.93,0.0,-1.0,0.0,0.0]
[1778892353403,54.31,79124.92,0.0,-1.0,0.0,0.0]
[1778892354761,54.31,79124.92,0.0,-1.0,0.0,0.0]
[1778892354807,54.31,79124.92,0.0,-1.0,0.0,0.0]
[1778892354862,54.31,79124.76,0.0,-1.0,0.0,0.0]
[1778892355886,54.31,79124.76,0.0,-1.0,0.0,0.0]
[1778892356059,54.31,79124.76,0.0,-1.0,0.0,0.0]
[1778892361459,54.31,79124.75,0.0,-1.0,0.0,0.0]
[1778892362764,54.31,79124.75,0.0,-1.0,0.0,0.0]
[1778892362807,54.31,79124.75,0.0,-1.0,0.0,0.0]
[1778892362808,54.31,79124.79,0.0,-1.0,0.0,0.0]
[1778892363854,54.31,79124.79,0.0,-1.0,0.0,0.0]
[1778892364059,54.31,79124.79,0.0,-1.0,0.0,0.0]
[1778892370522,54.31,79125.32,0.0,-1.0,0.0,0.0]
[1778892375557,54.31,79109.28,0.0,-1.0,0.0,0.0]
[1778892376564,54.31,79101.28,0.0,-1.0,0.0,0.0]
[1778892377571,54.31,79106.5,0.0,-1.0,0.0,0.0]
[1778892378578,54.31,79108.76,0.0,-1.0,0.0,0.0]
[1778892379166,54.31,79108.76,0.0,-1.0,0.0,0.0]
[1778892379308,54.31,79108.76,0.0,-1.0,0.0,0.0]
[1778892379585,54.31,79108.4,0.0,-1.0,0.0,0.0]
[1778892380808,54.31,79108.4,0.0,-1.0,0.0,0.0]
[1778892381058,54.31,79108.4,0.0,-1.0,0.0,0.0]
[1778892383613,54.31,79109.42,0.0,-1.0,0.0,0.0]
[1778892388648,54.31,79112.24,0.0,-1.0,0.0,0.0]
[1778892389655,54.31,79116.24,0.0,-1.0,0.0,0.0]
[1778892390309,54.31,79116.24,0.0,-1.0,0.0,0.0]
[1778892390662,54.31,79116.46,0.0,-1.0,0.0,0.0]
[1778892391752,54.31,79116.46,0.0,-1.0,0.0,0.0]
[1778892391808,54.31,79116.46,0.0,-1.0,0.0,0.0]
[1778892391853,54.31,79116.42,0.0,-1.0,0.0,0.0]
[1778892394690,54.31,79117.21,0.0,-1.0,0.0,0.0]
[1778892399725,54.31,79117.31,0.0,-1.0,0.0,0.0]
[1778892404760,54.31,79117.87,0.0,-1.0,0.0,0.0]
[1778892409224,54.31,79118.17,0.0,-1.0,0.0,0.0]
[1778892409310,54.31,79118.17,0.0,-1.0,0.0,0.0]
[1778892409795,54.31,79118.2,0.0,-1.0,0.0,0.0]
[1778892410600,54.31,79118.2,0.0,-1.0,0.0,0.0]
[1778892410809,54.31,79118.2,0.0,-1.0,0.0,0.0]
[1778892411809,54.31,79120.83,0.0,-1.0,0.0,0.0]
[1778892413514,54.31,79121.54,0.0,-1.0,0.0,0.0]
[1778892413559,54.31,79121.54,0.0,-1.0,0.0,0.0]
[1778892413823,54.31,79120.89,0.0,-1.0,0.0,0.0]
[1778892415144,54.31,79120.89,0.0,-1.0,0.0,0.0]
[1778892415310,54.31,79121.29,0.0,-1.0,0.0,0.0]
[1778892424683,54.31,79121.29,0.0,-1.0,0.0,0.0]
[1778892424808,54.31,79121.29,0.0,-1.0,0.0,0.0]
[1778892429935,54.31,79122.06,0.0,-1.0,0.0,0.0]
[1778892431513,54.31,79122.1,0.0,-1.0,0.0,0.0]
[1778892431558,54.31,79122.1,0.0,-1.0,0.0,0.0]
[1778892431950,54.31,79122.24,0.0,-1.0,0.0,0.0]
[1778892432865,54.31,79122.24,0.0,-1.0,0.0,0.0]
[1778892433061,54.31,79122.24,0.0,-1.0,0.0,0.0]
[1778892437991,54.31,79127.82,0.0,-1.0,0.0,0.0]
[1778892438830,54.31,79127.82,0.0,-1.0,0.0,0.0]
[1778892439057,54.31,79127.82,0.0,-1.0,0.0,0.0]
[1778892439158,54.31,79128.81,0.0,-1.0,0.0,0.0]
[1778892440617,54.31,79128.81,0.0,-1.0,0.0,0.0]
[1778892440810,54.31,79128.81,0.0,-1.0,0.0,0.0]
[1778892450075,54.31,79128.31,0.0,-1.0,0.0,0.0]
[1778892451082,54.31,79128.38,0.0,-1.0,0.0,0.0]
[1778892454258,54.31,79128.4,0.0,-1.0,0.0,0.0]
[1778892454308,54.31,79128.4,0.0,-1.0,0.0,0.0]
[1778892454354,54.31,79128.4,0.0,-1.0,0.0,0.0]
[1778892455342,54.31,79128.4,0.0,-1.0,0.0,0.0]
[1778892455560,54.31,79128.4,0.0,-1.0,0.0,0.0]
[1778892466187,54.31,79128.43,0.0,-1.0,0.0,0.0]
[1778892470711,54.31,79128.43,0.0,-1.0,0.0,0.0]
[1778892470809,54.31,79128.43,0.0,-1.0,0.0,0.0]
[1778892471184,54.31,79128.43,0.0,-1.0,0.0,0.0]
[1778892471222,54.31,79128.63,0.0,-1.0,0.0,0.0]
[1778892471308,54.31,79128.63,0.0,-1.0,0.0,0.0]
[1778892478271,54.31,79128.62,0.0,-1.0,0.0,0.0]
[1778892483010,54.31,79128.89,0.0,-1.0,0.0,0.0]
[1778892483056,54.31,79128.89,0.0,-1.0,0.0,0.0]
[1778892483131,54.31,79129.59,0.0,-1.0,0.0,0.0]
[1778892483596,54.31,79129.59,0.0,-1.0,0.0,0.0]
[1778892483808,54.31,79129.59,0.0,-1.0,0.0,0.0]
[1778892485431,54.31,79129.84,0.0,-1.0,0.0,0.0]
[1778892485560,54.31,79129.84,0.0,-1.0,0.0,0.0]
[1778892485658,54.31,79130.81,0.0,-1.0,0.0,0.0]
[1778892486853,54.31,79130.81,0.0,-1.0,0.0,0.0]
[1778892487059,54.31,79130.81,0.0,-1.0,0.0,0.0]
[1778892487111,54.31,79134.26,0.0,-1.0,0.0,0.0]
[1778892487335,54.31,79133.68,0.0,-1.0,0.0,0.0]
[1778892491363,54.31,79137.28,0.0,-1.0,0.0,0.0]
[1778892496048,54.31,79137.38,0.0,-1.0,0.0,0.0]
[1778892496058,54.31,79137.38,0.0,-1.0,0.0,0.0]
[1778892496220,54.31,79137.38,0.0,-1.0,0.0,0.0]
[1778892498025,54.31,79137.53,0.0,-1.0,0.0,0.0]
[1778892498060,54.31,79137.53,0.0,-1.0,0.0,0.0]
[1778892504454,54.31,79137.53,0.0,-1.0,0.0,0.0]
[1778892506468,54.31,79136.88,0.0,-1.0,0.0,0.0]
[1778892511633,54.31,79136.57,0.0,-1.0,0.0,0.0]
[1778892511812,54.31,79136.57,0.0,-1.0,0.0,0.0]
[1778892511937,54.31,79136.72,0.0,-1.0,0.0,0.0]
[1778892514161,54.31,79136.49,0.0,-1.0,0.0,0.0]
[1778892514310,54.31,79136.83,0.0,-1.0,0.0,0.0]
[1778892519559,54.31,79136.79,0.0,-1.0,0.0,0.0]
[1778892524594,54.31,79136.58,0.0,-1.0,0.0,0.0]
[1778892525353,54.31,79136.58,0.0,-1.0,0.0,0.0]
[1778892525560,54.31,79136.58,0.0,-1.0,0.0,0.0]
[1778892530636,54.31,79136.7,0.0,-1.0,0.0,0.0]
[1778892535671,54.31,79136.76,0.0,-1.0,0.0,0.0]
[1778892540706,54.31,79136.66,0.0,-1.0,0.0,0.0]
[1778892543314,54.31,79136.69,0.0,-1.0,0.0,0.0]
[1778892543729,54.31,79136.67,0.0,-1.0,0.0,0.0]
[1778892544820,54.31,79136.67,0.0,-1.0,0.0,0.0]
[1778892545058,54.31,79136.67,0.0,-1.0,0.0,0.0]
[1778892547308,54.31,79136.58,0.0,-1.0,0.0,0.0]
[1778892547757,54.31,79136.62,0.0,-1.0,0.0,0.0]
[1778892552792,54.31,79136.34,0.0,-1.0,0.0,0.0]
[1778892557827,54.31,79136.06,0.0,-1.0,0.0,0.0]
[1778892560496,54.31,79135.55,0.0,-1.0,0.0,0.0]
[1778892560848,54.31,79134.18,0.0,-1.0,0.0,0.0]
[1778892561558,54.31,79134.18,0.0,-1.0,0.0,0.0]
[1778892561855,54.31,79135.56,0.0,-1.0,0.0,0.0]
[1778892562440,54.31,79135.56,0.0,-1.0,0.0,0.0]
[1778892562559,54.31,79135.56,0.0,-1.0,0.0,0.0]
[1778892567897,54.31,79135.47,0.0,-1.0,0.0,0.0]
[1778892571925,54.31,79135.66,0.0,-1.0,0.0,0.0]
[1778892574902,54.31,79135.66,0.0,-1.0,0.0,0.0]
[1778892575058,54.31,79135.66,0.0,-1.0,0.0,0.0]
[1778892577227,54.31,79135.63,0.0,-1.0,0.0,0.0]
[1778892577309,54.31,79135.63,0.0,-1.0,0.0,0.0]
[1778892577328,54.31,79135.63,0.0,-1.0,0.0,0.0]
[1778892584010,54.31,79128.53,0.0,-1.0,0.0,0.0]
[1778892585017,54.31,79123.96,0.0,-1.0,0.0,0.0]
[1778892586214,54.31,79123.96,0.0,-1.0,0.0,0.0]
[1778892586308,54.31,79123.96,0.0,-1.0,0.0,0.0]
[1778892586315,54.31,79121.31,0.0,-1.0,0.0,0.0]
[1778892587031,54.31,79119.64,0.0,-1.0,0.0,0.0]
[1778892588038,54.31,79118.89,0.0,-1.0,0.0,0.0]
[1778892589045,54.31,79118.32,0.0,-1.0,0.0,0.0]
[1778892595087,54.31,79119.44,0.0,-1.0,0.0,0.0]
[1778892598265,54.31,79119.55,0.0,-1.0,0.0,0.0]
[1778892598307,54.31,79119.55,0.0,-1.0,0.0,0.0]
[1778892603308,54.31,79119.55,0.0,-1.0,0.0,0.0]
[1778892604150,54.31,79118.4,0.0,-1.0,0.0,0.0]
[1778892604941,54.31,79118.4,0.0,-1.0,0.0,0.0]
[1778892605060,54.31,79118.4,0.0,-1.0,0.0,0.0]
[1778892605309,54.31,79118.4,0.0,-1.0,0.0,0.0]
[1778892606164,54.31,79118.49,0.0,-1.0,0.0,0.0]
[1778892611199,54.31,79118.35,0.0,-1.0,0.0,0.0]
[1778892617256,54.31,79118.63,0.0,-1.0,0.0,0.0]
[1778892617309,54.31,79118.63,0.0,-1.0,0.0,0.0]
[1778892619255,54.31,79118.07,0.0,-1.0,0.0,0.0]
[1778892624147,54.31,79118.54,0.0,-1.0,0.0,0.0]
[1778892624308,54.31,79118.54,0.0,-1.0,0.0,0.0]
[1778892624292,54.31,79115.41,0.0,-1.0,0.0,0.0]
[1778892625299,54.31,79112.45,0.0,-1.0,0.0,0.0]
[1778892625577,54.31,79112.45,0.0,-1.0,0.0,0.0]
[1778892625808,54.31,79112.45,0.0,-1.0,0.0,0.0]
[1778892626306,54.31,79111.91,0.0,-1.0,0.0,0.0]
[1778892628320,54.31,79107.7,0.0,-1.0,0.0,0.0]
[1778892628844,54.31,79107.7,0.0,-1.0,0.0,0.0]
[1778892629061,54.31,79107.7,0.0,-1.0,0.0,0.0]
[1778892629327,54.31,79106.63,0.0,-1.0,0.0,0.0]
[1778892631341,54.31,79103.48,0.0,-1.0,0.0,0.0]
[1778892632349,54.31,79102.88,0.0,-1.0,0.0,0.0]
[1778892637070,54.31,79102.71,0.0,-1.0,0.0,0.0]
[1778892637309,54.31,79102.71,0.0,-1.0,0.0,0.0]
[1778892639397,54.31,79101.81,0.0,-1.0,0.0,0.0]
[1778892640404,54.31,79102.66,0.0,-1.0,0.0,0.0]
[1778892645309,54.31,79102.22,0.0,-1.0,0.0,0.0]
[1778892645329,54.31,79101.31,0.0,-1.0,0.0,0.0]
[1778892645439,54.31,79098.26,0.0,-1.0,0.0,0.0]
[1778892646873,54.31,79098.26,0.0,-1.0,0.0,0.0]
[1778892647059,54.31,79098.26,0.0,-1.0,0.0,0.0]
[1778892650475,54.31,79096.1,0.0,-1.0,0.0,0.0]
[1778892652314,54.31,79096.1,0.0,-1.0,0.0,0.0]
[1778892652561,54.31,79095.23,0.0,-1.0,0.0,0.0]
[1778892652580,54.31,79093.73,0.0,-1.0,0.0,0.0]
[1778892654187,54.31,79093.73,0.0,-1.0,0.0,0.0]
[1778892654309,54.31,79093.73,0.0,-1.0,0.0,0.0]
[1778892654402,54.31,79091.93,0.0,-1.0,0.0,0.0]
[1778892654503,54.31,79090.64,0.0,-1.0,0.0,0.0]
[1778892655510,54.31,79087.77,0.0,-1.0,0.0,0.0]
[1778892657308,54.31,79087.77,0.0,-1.0,0.0,0.0]
[1778892657400,54.31,79086.49,0.0,-1.0,0.0,0.0]
[1778892657558,54.31,79086.49,0.0,-1.0,0.0,0.0]
[1778892658531,54.31,79081.21,0.0,-1.0,0.0,0.0]
[1778892662560,54.31,79076.06,0.0,-1.0,0.0,0.0]
[1778892663566,54.31,79073.81,0.0,-1.0,0.0,0.0]
[1778892665326,54.31,79073.81,0.0,-1.0,0.0,0.0]
[1778892665564,54.31,79073.6,0.0,-1.0,0.0,0.0]
[1778892667594,54.31,79061.95,0.0,-1.0,0.0,0.0]
[1778892668601,54.31,79059.23,0.0,-1.0,0.0,0.0]
[1778892670615,54.31,79070.05,0.0,-1.0,0.0,0.0]
[1778892671636,54.31,79070.05,0.0,-1.0,0.0,0.0]
[1778892671808,54.31,79070.05,0.0,-1.0,0.0,0.0]
[1778892671901,54.31,79073.49,0.0,-1.0,0.0,0.0]
[1778892673139,54.31,79073.49,0.0,-1.0,0.0,0.0]
[1778892673310,54.31,79073.49,0.0,-1.0,0.0,0.0]
[1778892673338,54.31,79073.93,0.0,-1.0,0.0,0.0]
[1778892679680,54.31,79074.03,0.0,-1.0,0.0,0.0]
[1778892681694,54.31,79077.28,0.0,-1.0,0.0,0.0]
[1778892683500,54.31,79077.42,0.0,-1.0,0.0,0.0]
[1778892683558,54.31,79077.42,0.0,-1.0,0.0,0.0]
[1778892689750,54.31,79078.06,0.0,-1.0,0.0,0.0]
[1778892692167,54.31,79078.15,0.0,-1.0,0.0,0.0]
[1778892692308,54.31,79078.15,0.0,-1.0,0.0,0.0]
[1778892692369,54.31,79078.58,0.0,-1.0,0.0,0.0]
[1778892693778,54.31,79080.38,0.0,-1.0,0.0,0.0]
[1778892694813,54.31,79080.38,0.0,-1.0,0.0,0.0]
[1778892695057,54.31,79080.38,0.0,-1.0,0.0,0.0]
[1778892695159,54.31,79078.65,0.0,-1.0,0.0,0.0]
[1778892700827,54.31,79079.32,0.0,-1.0,0.0,0.0]
[1778892705017,54.31,79079.25,0.0,-1.0,0.0,0.0]
[1778892705058,54.31,79079.25,0.0,-1.0,0.0,0.0]
[1778892707876,54.31,79084.06,0.0,-1.0,0.0,0.0]
[1778892709064,54.31,79084.06,0.0,-1.0,0.0,0.0]
[1778892709309,54.31,79084.06,0.0,-1.0,0.0,0.0]
[1778892709342,54.31,79084.06,0.0,-1.0,0.0,0.0]
[1778892709397,54.31,79084.89,0.0,-1.0,0.0,0.0]
[1778892709560,54.31,79084.89,0.0,-1.0,0.0,0.0]
[1778892714925,54.31,79085.12,0.0,-1.0,0.0,0.0]
[1778892719961,54.31,79086.35,0.0,-1.0,0.0,0.0]
[1778892720910,54.31,79086.35,0.0,-1.0,0.0,0.0]
[1778892721058,54.31,79086.35,0.0,-1.0,0.0,0.0]
[1778892721975,54.31,79081.87,0.0,-1.0,0.0,0.0]
[1778892722982,54.31,79082.93,0.0,-1.0,0.0,0.0]
[1778892724173,54.31,79082.93,0.0,-1.0,0.0,0.0]
[1778892724307,54.31,79082.93,0.0,-1.0,0.0,0.0]
[1778892724380,54.31,79083.11,0.0,-1.0,0.0,0.0]
[1778892727956,54.31,79083.18,0.0,-1.0,0.0,0.0]
[1778892728059,54.31,79083.18,0.0,-1.0,0.0,0.0]
[1778892733052,54.31,79084.72,0.0,-1.0,0.0,0.0]
[1778892735066,54.31,79085.84,0.0,-1.0,0.0,0.0]
[1778892735837,54.31,79085.84,0.0,-1.0,0.0,0.0]
[1778892736058,54.31,79085.84,0.0,-1.0,0.0,0.0]
[1778892737913,54.31,79085.72,0.0,-1.0,0.0,0.0]
[1778892738058,54.31,79085.72,0.0,-1.0,0.0,0.0]
[1778892738087,54.31,79085.71,0.0,-1.0,0.0,0.0]
[1778892743123,54.31,79085.9,0.0,-1.0,0.0,0.0]
[1778892743961,54.31,79085.9,0.0,-1.0,0.0,0.0]
[1778892744059,54.31,79085.9,0.0,-1.0,0.0,0.0]
[1778892747150,54.31,79087.76,0.0,-1.0,0.0,0.0]
[1778892750486,54.31,79087.7,0.0,-1.0,0.0,0.0]
[1778892750561,54.31,79087.7,0.0,-1.0,0.0,0.0]
[1778892750906,54.31,79087.7,0.0,-1.0,0.0,0.0]
[1778892751059,54.31,79087.7,0.0,-1.0,0.0,0.0]
[1778892751178,54.31,79087.99,0.0,-1.0,0.0,0.0]
[1778892760241,54.31,79087.62,0.0,-1.0,0.0,0.0]
[1778892762255,54.31,79085.94,0.0,-1.0,0.0,0.0]
[1778892762566,54.31,79085.94,0.0,-1.0,0.0,0.0]
[1778892762808,54.31,79085.94,0.0,-1.0,0.0,0.0]
[1778892770314,54.31,79085.39,0.0,-1.0,0.0,0.0]
[1778892770907,54.31,79085.39,0.0,-1.0,0.0,0.0]
[1778892771058,54.31,79085.39,0.0,-1.0,0.0,0.0]
[1778892773064,54.31,79085.25,0.0,-1.0,0.0,0.0]
[1778892773309,54.31,79085.25,0.0,-1.0,0.0,0.0]
[1778892773335,54.31,79085.11,0.0,-1.0,0.0,0.0]
[1778892777363,54.31,79083.1,0.0,-1.0,0.0,0.0]
[1778892777868,54.31,79083.1,0.0,-1.0,0.0,0.0]
[1778892778059,54.31,79083.1,0.0,-1.0,0.0,0.0]
[1778892778370,54.31,79080.09,0.0,-1.0,0.0,0.0]
[1778892779377,54.31,79079.01,0.0,-1.0,0.0,0.0]
[1778892784412,54.31,79078.1,0.0,-1.0,0.0,0.0]
[1778892784562,54.31,79078.1,0.0,-1.0,0.0,0.0]
[1778892784806,54.31,79078.1,0.0,-1.0,0.0,0.0]
[1778892785419,54.31,79078.07,0.0,-1.0,0.0,0.0]
[1778892790454,54.31,79078.57,0.0,-1.0,0.0,0.0]
[1778892791855,54.31,79078.66,0.0,-1.0,0.0,0.0]
[1778892792058,54.31,79078.66,0.0,-1.0,0.0,0.0]
[1778892793475,54.31,79075.73,0.0,-1.0,0.0,0.0]
[1778892798514,54.31,79074.53,0.0,-1.0,0.0,0.0]
[1778892800865,54.31,79074.13,0.0,-1.0,0.0,0.0]
[1778892801058,54.31,79074.13,0.0,-1.0,0.0,0.0]
[1778892801159,54.31,79074.13,0.0,-1.0,0.0,0.0]
[1778892805921,54.31,79074.13,0.0,-1.0,0.0,0.0]
[1778892806057,54.31,79074.13,0.0,-1.0,0.0,0.0]
[1778892815633,54.31,79073.73,0.0,-1.0,0.0,0.0]
[1778892817850,54.31,79073.72,0.0,-1.0,0.0,0.0]
[1778892818057,54.31,79073.72,0.0,-1.0,0.0,0.0]
[1778892818132,54.31,79073.72,0.0,-1.0,0.0,0.0]
[1778892819120,54.31,79073.72,0.0,-1.0,0.0,0.0]
[1778892819307,54.31,79073.72,0.0,-1.0,0.0,0.0]
[1778892822426,54.31,79073.91,0.0,-1.0,0.0,0.0]
[1778892822561,54.31,79073.91,0.0,-1.0,0.0,0.0]
[1778892822527,54.31,79073.96,0.0,-1.0,0.0,0.0]
[1778892827717,54.31,79073.75,0.0,-1.0,0.0,0.0]
[1778892832885,54.31,79073.86,0.0,-1.0,0.0,0.0]
[1778892833057,54.31,79073.86,0.0,-1.0,0.0,0.0]
[1778892833158,54.31,79073.94,0.0,-1.0,0.0,0.0]
[1778892835309,54.31,79073.96,0.0,-1.0,0.0,0.0]
[1778892835774,54.31,79075.37,0.0,-1.0,0.0,0.0]
[1778892841222,54.31,79074.58,0.0,-1.0,0.0,0.0]
[1778892841313,54.31,79074.58,0.0,-1.0,0.0,0.0]
[1778892841414,54.31,79074.66,0.0,-1.0,0.0,0.0]
[1778892841695,54.31,79074.66,0.0,-1.0,0.0,0.0]
[1778892841811,54.31,79074.66,0.0,-1.0,0.0,0.0]
[1778892847857,54.31,79074.55,0.0,-1.0,0.0,0.0]
[1778892852892,54.31,79074.91,0.0,-1.0,0.0,0.0]
[1778892857937,54.31,79074.92,0.0,-1.0,0.0,0.0]
[1778892858059,54.31,79074.92,0.0,-1.0,0.0,0.0]
[1778892858497,54.31,79074.92,0.0,-1.0,0.0,0.0]
[1778892858562,54.31,79074.92,0.0,-1.0,0.0,0.0]
[1778892858594,54.31,79074.92,0.0,-1.0,0.0,0.0]
[1778892861955,54.31,79065.74,0.0,-1.0,0.0,0.0]
[1778892862992,54.31,79057.35,0.0,-1.0,0.0,0.0]
[1778892864573,54.31,79057.35,0.0,-1.0,0.0,0.0]
[1778892863969,54.31,79057.34,0.0,-1.0,0.0,0.0]
[1778892864808,54.31,79057.34,0.0,-1.0,0.0,0.0]
[1778892864949,54.31,79057.34,0.0,-1.0,0.0,0.0]
[1778892865060,54.31,79057.34,0.0,-1.0,0.0,0.0]
[1778892865161,54.31,79057.15,0.0,-1.0,0.0,0.0]
[1778892866990,54.31,79055.51,0.0,-1.0,0.0,0.0]
[1778892871018,54.31,79055.38,0.0,-1.0,0.0,0.0]
[1778892874039,54.31,79061.59,0.0,-1.0,0.0,0.0]
[1778892876053,54.31,79062.65,0.0,-1.0,0.0,0.0]
[1778892877360,54.31,79062.65,0.0,-1.0,0.0,0.0]
[1778892877558,54.31,79062.65,0.0,-1.0,0.0,0.0]
[1778892877587,54.31,79063.1,0.0,-1.0,0.0,0.0]
[1778892877805,54.31,79063.1,0.0,-1.0,0.0,0.0]
[1778892878060,54.31,79063.1,0.0,-1.0,0.0,0.0]
[1778892883102,54.31,79064.21,0.0,-1.0,0.0,0.0]
[1778892891158,54.31,79064.1,0.0,-1.0,0.0,0.0]
[1778892896193,54.31,79065.81,0.0,-1.0,0.0,0.0]
[1778892897287,54.31,79065.81,0.0,-1.0,0.0,0.0]
[1778892897312,54.31,79065.81,0.0,-1.0,0.0,0.0]
[1778892897602,54.31,79065.81,0.0,-1.0,0.0,0.0]
[1778892897389,54.31,79065.85,0.0,-1.0,0.0,0.0]
[1778892897808,54.31,79065.85,0.0,-1.0,0.0,0.0]
[1778892903314,54.31,79065.38,0.0,-1.0,0.0,0.0]
[1778892909078,54.31,79065.3,0.0,-1.0,0.0,0.0]
[1778892909091,54.31,79065.3,0.0,-1.0,0.0,0.0]
[1778892909308,54.31,79065.3,0.0,-1.0,0.0,0.0]
[1778892909409,54.31,79065.3,0.0,-1.0,0.0,0.0]
[1778892915398,54.31,79065.68,0.0,-1.0,0.0,0.0]
[1778892920433,54.31,79065.77,0.0,-1.0,0.0,0.0]
[1778892922134,54.31,79065.77,0.0,-1.0,0.0,0.0]
[1778892922139,54.31,79065.77,0.0,-1.0,0.0,0.0]
[1778892922307,54.31,79065.77,0.0,-1.0,0.0,0.0]
[1778892922343,54.31,79065.77,0.0,-1.0,0.0,0.0]
[1778892930504,54.31,79063.96,0.0,-1.0,0.0,0.0]
[1778892931511,54.31,79063.57,0.0,-1.0,0.0,0.0]
[1778892932636,54.31,79063.57,0.0,-1.0,0.0,0.0]
[1778892932665,54.31,79062.98,0.0,-1.0,0.0,0.0]
[1778892932809,54.31,79062.98,0.0,-1.0,0.0,0.0]
[1778892933064,54.31,79062.98,0.0,-1.0,0.0,0.0]
[1778892933309,54.31,79062.98,0.0,-1.0,0.0,0.0]
[1778892938562,54.31,79061.95,0.0,-1.0,0.0,0.0]
[1778892941482,54.31,79062.29,0.0,-1.0,0.0,0.0]
[1778892941558,54.31,79062.29,0.0,-1.0,0.0,0.0]
[1778892941582,54.31,79062.8,0.0,-1.0,0.0,0.0]
[1778892941922,54.31,79062.8,0.0,-1.0,0.0,0.0]
[1778892942058,54.31,79062.8,0.0,-1.0,0.0,0.0]
[1778892948631,54.31,79063.11,0.0,-1.0,0.0,0.0]
[1778892957694,54.31,79063.11,0.0,-1.0,0.0,0.0]
[1778892961949,54.31,79063.1,0.0,-1.0,0.0,0.0]
[1778892962061,54.31,79063.1,0.0,-1.0,0.0,0.0]
[1778892962358,54.31,79063.1,0.0,-1.0,0.0,0.0]
[1778892962560,54.31,79063.1,0.0,-1.0,0.0,0.0]
[1778892962576,54.31,79063.1,0.0,-1.0,0.0,0.0]
[1778892967764,54.31,79063.24,0.0,-1.0,0.0,0.0]
[1778892972799,54.31,79063.28,0.0,-1.0,0.0,0.0]
[1778892975728,54.31,79062.41,0.0,-1.0,0.0,0.0]
[1778892975811,54.31,79062.21,0.0,-1.0,0.0,0.0]
[1778892976079,54.31,79062.21,0.0,-1.0,0.0,0.0]
[1778892976309,54.31,79062.21,0.0,-1.0,0.0,0.0]
[1778892976410,54.31,79062.21,0.0,-1.0,0.0,0.0]
[1778892982869,54.31,79062.3,0.0,-1.0,0.0,0.0]
[1778892983876,54.31,79070.26,0.0,-1.0,0.0,0.0]
[1778892985191,54.31,79070.26,0.0,-1.0,0.0,0.0]
[1778892985310,54.31,79070.26,0.0,-1.0,0.0,0.0]
[1778892985530,54.31,79070.26,0.0,-1.0,0.0,0.0]
[1778892985560,54.31,79070.26,0.0,-1.0,0.0,0.0]
[1778892985576,54.31,79071.47,0.0,-1.0,0.0,0.0]
[1778892992939,54.31,79070.7,0.0,-1.0,0.0,0.0]
[1778892993946,54.31,79069.61,0.0,-1.0,0.0,0.0]
[1778892998981,54.31,79069.41,0.0,-1.0,0.0,0.0]
[1778893000109,54.31,79069.41,0.0,-1.0,0.0,0.0]
[1778893000309,54.31,79069.41,0.0,-1.0,0.0,0.0]
[1778893000342,54.31,79069.41,0.0,-1.0,0.0,0.0]
[1778893000562,54.31,79069.41,0.0,-1.0,0.0,0.0]
[1778893000663,54.31,79069.41,0.0,-1.0,0.0,0.0]
[1778893008044,54.31,79069.51,0.0,-1.0,0.0,0.0]
[1778893013079,54.31,79070.43,0.0,-1.0,0.0,0.0]
[1778893014326,54.31,79070.43,0.0,-1.0,0.0,0.0]
[1778893014561,54.31,79070.43,0.0,-1.0,0.0,0.0]
[1778893014652,54.31,79070.43,0.0,-1.0,0.0,0.0]
[1778893014662,54.31,79070.74,0.0,-1.0,0.0,0.0]
[1778893014810,54.31,79070.74,0.0,-1.0,0.0,0.0]
[1778893021135,54.31,79070.6,0.0,-1.0,0.0,0.0]
[1778893026166,54.31,79069.82,0.0,-1.0,0.0,0.0]
[1778893026311,54.31,79069.82,0.0,-1.0,0.0,0.0]
[1778893027330,54.31,79069.82,0.0,-1.0,0.0,0.0]
[1778893027558,54.31,79069.82,0.0,-1.0,0.0,0.0]
[1778893027642,54.31,79069.27,0.0,-1.0,0.0,0.0]
[1778893034226,54.31,79069.93,0.0,-1.0,0.0,0.0]
[1778893040268,54.31,79069.63,0.0,-1.0,0.0,0.0]
[1778893045303,54.31,79069.82,0.0,-1.0,0.0,0.0]
[1778893050338,54.31,79069.77,0.0,-1.0,0.0,0.0]
[1778893052353,54.31,79069.78,0.0,-1.0,0.0,0.0]
[1778893057388,54.31,79069.94,0.0,-1.0,0.0,0.0]
[1778893058395,54.31,79069.03,0.0,-1.0,0.0,0.0]
[1778893059402,54.31,79064.41,0.0,-1.0,0.0,0.0]
[1778893060409,54.31,79062.58,0.0,-1.0,0.0,0.0]
[1778893061155,54.31,79062.58,0.0,-1.0,0.0,0.0]
[1778893061312,54.31,79062.58,0.0,-1.0,0.0,0.0]
[1778893066451,54.31,79062.27,0.0,-1.0,0.0,0.0]
[1778893071734,54.31,79062.09,0.0,-1.0,0.0,0.0]
[1778893071810,54.31,79062.09,0.0,-1.0,0.0,0.0]
[1778893072150,54.31,79062.09,0.0,-1.0,0.0,0.0]
[1778893072309,54.31,79062.09,0.0,-1.0,0.0,0.0]
[1778893072410,54.31,79062.09,0.0,-1.0,0.0,0.0]
[1778893078535,54.31,79062.09,0.0,-1.0,0.0,0.0]
[1778893083570,54.31,79062.57,0.0,-1.0,0.0,0.0]
[1778893087776,54.31,79062.13,0.0,-1.0,0.0,0.0]
[1778893087809,54.31,79062.13,0.0,-1.0,0.0,0.0]
[1778893088286,54.31,79062.13,0.0,-1.0,0.0,0.0]
[1778893088309,54.31,79062.13,0.0,-1.0,0.0,0.0]
[1778893088605,54.31,79062.1,0.0,-1.0,0.0,0.0]
[1778893096663,54.31,79055.6,0.0,-1.0,0.0,0.0]
[1778893097670,54.31,79053.68,0.0,-1.0,0.0,0.0]
[1778893098448,54.31,79053.68,0.0,-1.0,0.0,0.0]
[1778893098559,54.31,79053.68,0.0,-1.0,0.0,0.0]
[1778893098677,54.31,79053.32,0.0,-1.0,0.0,0.0]
[1778893098914,54.31,79053.32,0.0,-1.0,0.0,0.0]
[1778893099059,54.31,79053.32,0.0,-1.0,0.0,0.0]
[1778893101310,54.31,79053.29,0.0,-1.0,0.0,0.0]
[1778893101698,54.31,79053.83,0.0,-1.0,0.0,0.0]
[1778893102705,54.31,79052.45,0.0,-1.0,0.0,0.0]
[1778893107740,54.31,79049.88,0.0,-1.0,0.0,0.0]
[1778893109816,54.31,79050.03,0.0,-1.0,0.0,0.0]
[1778893109754,54.31,79048.56,0.0,-1.0,0.0,0.0]
[1778893110060,54.31,79048.56,0.0,-1.0,0.0,0.0]
[1778893110251,54.31,79048.56,0.0,-1.0,0.0,0.0]
[1778893110309,54.31,79048.56,0.0,-1.0,0.0,0.0]
[1778893110761,54.31,79048.57,0.0,-1.0,0.0,0.0]
[1778893111768,54.31,79048.48,0.0,-1.0,0.0,0.0]
[1778893113782,54.31,79045.78,0.0,-1.0,0.0,0.0]
[1778893115837,54.31,79045.43,0.0,-1.0,0.0,0.0]
[1778893116058,54.31,79044.96,0.0,-1.0,0.0,0.0]
[1778893116250,54.31,79044.96,0.0,-1.0,0.0,0.0]
[1778893116308,54.31,79044.96,0.0,-1.0,0.0,0.0]
[1778893116803,54.31,79044.97,0.0,-1.0,0.0,0.0]
[1778893121838,54.31,79040.6,0.0,-1.0,0.0,0.0]
[1778893123002,54.31,79041.1,0.0,-1.0,0.0,0.0]
[1778893123057,54.31,79041.1,0.0,-1.0,0.0,0.0]
[1778893123852,54.31,79041.04,0.0,-1.0,0.0,0.0]
[1778893124022,54.31,79041.04,0.0,-1.0,0.0,0.0]
[1778893124059,54.31,79041.04,0.0,-1.0,0.0,0.0]
[1778893129220,54.31,79040.82,0.0,-1.0,0.0,0.0]
[1778893129311,54.31,79040.82,0.0,-1.0,0.0,0.0]
[1778893129517,54.31,79040.82,0.0,-1.0,0.0,0.0]
[1778893129561,54.31,79040.82,0.0,-1.0,0.0,0.0]
[1778893129562,54.31,79040.82,0.0,-1.0,0.0,0.0]
[1778893132915,54.31,79039.98,0.0,-1.0,0.0,0.0]
[1778893137950,54.31,79042.4,0.0,-1.0,0.0,0.0]
[1778893138957,54.31,79043.72,0.0,-1.0,0.0,0.0]
[1778893140468,54.31,79043.72,0.0,-1.0,0.0,0.0]
[1778893140560,54.31,79043.72,0.0,-1.0,0.0,0.0]
[1778893140643,54.31,79046.35,0.0,-1.0,0.0,0.0]
[1778893141153,54.31,79046.35,0.0,-1.0,0.0,0.0]
[1778893141309,54.31,79046.35,0.0,-1.0,0.0,0.0]
[1778893155069,54.31,79047.15,0.0,-1.0,0.0,0.0]
[1778893156057,54.31,79047.15,0.0,-1.0,0.0,0.0]
[1778893156105,54.31,79047.15,0.0,-1.0,0.0,0.0]
[1778893156158,54.31,79047.18,0.0,-1.0,0.0,0.0]
[1778893157043,54.31,79047.18,0.0,-1.0,0.0,0.0]
[1778893157060,54.31,79047.18,0.0,-1.0,0.0,0.0]
[1778893157083,54.31,79049.56,0.0,-1.0,0.0,0.0]
[1778893158090,54.31,79052.46,0.0,-1.0,0.0,0.0]
[1778893159097,54.31,79054.23,0.0,-1.0,0.0,0.0]
[1778893161152,54.31,79054.12,0.0,-1.0,0.0,0.0]
[1778893161312,54.31,79054.12,0.0,-1.0,0.0,0.0]
[1778893165416,54.31,79054.23,0.0,-1.0,0.0,0.0]
[1778893165559,54.31,79054.23,0.0,-1.0,0.0,0.0]
[1778893165660,54.31,79053.82,0.0,-1.0,0.0,0.0]
[1778893171181,54.31,79054.42,0.0,-1.0,0.0,0.0]
[1778893172248,54.31,79054.42,0.0,-1.0,0.0,0.0]
[1778893172308,54.31,79054.42,0.0,-1.0,0.0,0.0]
[1778893180244,54.31,79054.55,0.0,-1.0,0.0,0.0]
[1778893185139,54.31,79054.55,0.0,-1.0,0.0,0.0]
[1778893185308,54.31,79054.55,0.0,-1.0,0.0,0.0]
[1778893185585,54.31,79054.55,0.0,-1.0,0.0,0.0]
[1778893185808,54.31,79054.55,0.0,-1.0,0.0,0.0]
[1778893185909,54.31,79054.48,0.0,-1.0,0.0,0.0]
[1778893188300,54.31,79056.89,0.0,-1.0,0.0,0.0]
[1778893189307,54.31,79059.89,0.0,-1.0,0.0,0.0]
[1778893190680,54.31,79059.89,0.0,-1.0,0.0,0.0]
[1778893190808,54.31,79059.89,0.0,-1.0,0.0,0.0]
[1778893190910,54.31,79060.97,0.0,-1.0,0.0,0.0]
[1778893191371,54.31,79060.97,0.0,-1.0,0.0,0.0]
[1778893191559,54.31,79060.97,0.0,-1.0,0.0,0.0]
[1778893191648,54.31,79062.55,0.0,-1.0,0.0,0.0]
[1778893192328,54.31,79063.64,0.0,-1.0,0.0,0.0]
[1778893193335,54.31,79064.41,0.0,-1.0,0.0,0.0]
[1778893195349,54.31,79065.4,0.0,-1.0,0.0,0.0]
[1778893197094,54.31,79065.17,0.0,-1.0,0.0,0.0]
[1778893197310,54.31,79065.17,0.0,-1.0,0.0,0.0]
[1778893197626,54.31,79065.17,0.0,-1.0,0.0,0.0]
[1778893197809,54.31,79065.17,0.0,-1.0,0.0,0.0]
[1778893197814,54.31,79069.94,0.0,-1.0,0.0,0.0]
[1778893199377,54.31,79072.68,0.0,-1.0,0.0,0.0]
[1778893200384,54.31,79074.36,0.0,-1.0,0.0,0.0]
[1778893201391,54.31,79073.03,0.0,-1.0,0.0,0.0]
[1778893202056,54.31,79073.03,0.0,-1.0,0.0,0.0]
[1778893202309,54.31,79073.03,0.0,-1.0,0.0,0.0]
[1778893202398,54.31,79071.9,0.0,-1.0,0.0,0.0]
[1778893203454,54.31,79071.9,0.0,-1.0,0.0,0.0]
[1778893203561,54.31,79071.9,0.0,-1.0,0.0,0.0]
[1778893203662,54.31,79072.46,0.0,-1.0,0.0,0.0]
[1778893204412,54.31,79073.6,0.0,-1.0,0.0,0.0]
[1778893205419,54.31,79074.69,0.0,-1.0,0.0,0.0]
[1778893207339,54.31,79075.18,0.0,-1.0,0.0,0.0]
[1778893207560,54.31,79075.18,0.0,-1.0,0.0,0.0]
[1778893213475,54.31,79075.38,0.0,-1.0,0.0,0.0]
[1778893218415,54.31,79075.43,0.0,-1.0,0.0,0.0]
[1778893218559,54.31,79075.43,0.0,-1.0,0.0,0.0]
[1778893218708,54.31,79075.43,0.0,-1.0,0.0,0.0]
[1778893218811,54.31,79075.43,0.0,-1.0,0.0,0.0]
[1778893218912,54.31,79075.43,0.0,-1.0,0.0,0.0]
[1778893224552,54.31,79075.43,0.0,-1.0,0.0,0.0]
[1778893226026,54.31,79075.14,0.0,-1.0,0.0,0.0]
[1778893226058,54.31,79075.14,0.0,-1.0,0.0,0.0]
[1778893232609,54.31,79074.86,0.0,-1.0,0.0,0.0]
[1778893238554,54.31,79075.17,0.0,-1.0,0.0,0.0]
[1778893238809,54.31,79075.17,0.0,-1.0,0.0,0.0]
[1778893238825,54.31,79075.17,0.0,-1.0,0.0,0.0]
[1778893239127,54.31,79075.17,0.0,-1.0,0.0,0.0]
[1778893239309,54.31,79075.17,0.0,-1.0,0.0,0.0]
[1778893245700,54.31,79075.65,0.0,-1.0,0.0,0.0]
[1778893256777,54.31,79075.67,0.0,-1.0,0.0,0.0]
[1778893261812,54.31,79075.7,0.0,-1.0,0.0,0.0]
[1778893267854,54.31,79076.09,0.0,-1.0,0.0,0.0]
[1778893272889,54.31,79075.6,0.0,-1.0,0.0,0.0]
[1778893277924,54.31,79075.7,0.0,-1.0,0.0,0.0]
[1778893289001,54.31,79075.72,0.0,-1.0,0.0,0.0]
[1778893291015,54.31,79075.65,0.0,-1.0,0.0,0.0]
[1778893291188,54.31,79075.65,0.0,-1.0,0.0,0.0]
[1778893291308,54.31,79075.65,0.0,-1.0,0.0,0.0]
[1778893292026,54.31,79075.64,0.0,-1.0,0.0,0.0]
[1778893292349,54.31,79075.64,0.0,-1.0,0.0,0.0]
[1778893292560,54.31,79075.64,0.0,-1.0,0.0,0.0]
[1778893296054,54.31,79069.25,0.0,-1.0,0.0,0.0]
[1778893296280,54.31,79069.25,0.0,-1.0,0.0,0.0]
[1778893296307,54.31,79069.25,0.0,-1.0,0.0,0.0]
[1778893296974,54.31,79069.25,0.0,-1.0,0.0,0.0]
[1778893297060,54.31,79069.25,0.0,-1.0,0.0,0.0]
[1778893297061,54.31,79067.94,0.0,-1.0,0.0,0.0]
[1778893299075,54.31,79067.72,0.0,-1.0,0.0,0.0]
[1778893303148,54.31,79067.64,0.0,-1.0,0.0,0.0]
[1778893303308,54.31,79067.64,0.0,-1.0,0.0,0.0]
[1778893303839,54.31,79067.64,0.0,-1.0,0.0,0.0]
[1778893303984,54.31,79067.64,0.0,-1.0,0.0,0.0]
[1778893303940,54.31,79067.32,0.0,-1.0,0.0,0.0]
[1778893305118,54.31,79065.7,0.0,-1.0,0.0,0.0]
[1778893306124,54.31,79066.27,0.0,-1.0,0.0,0.0]
[1778893309145,54.31,79065.7,0.0,-1.0,0.0,0.0]
[1778893310776,54.31,79065.7,0.0,-1.0,0.0,0.0]
[1778893310809,54.31,79065.7,0.0,-1.0,0.0,0.0]
[1778893310877,54.31,79065.7,0.0,-1.0,0.0,0.0]
[1778893311891,54.31,79065.7,0.0,-1.0,0.0,0.0]
[1778893312062,54.31,79065.7,0.0,-1.0,0.0,0.0]
[1778893317201,54.31,79064.94,0.0,-1.0,0.0,0.0]
[1778893322236,54.31,79065.2,0.0,-1.0,0.0,0.0]
[1778893325257,54.31,79066.64,0.0,-1.0,0.0,0.0]
[1778893327271,54.31,79067.19,0.0,-1.0,0.0,0.0]
[1778893332306,54.31,79067.18,0.0,-1.0,0.0,0.0]
[1778893334273,54.31,79067.18,0.0,-1.0,0.0,0.0]
[1778893334307,54.31,79067.18,0.0,-1.0,0.0,0.0]
[1778893337308,54.31,79067.25,0.0,-1.0,0.0,0.0]
[1778893337409,54.31,79067.25,0.0,-1.0,0.0,0.0]
[1778893340271,54.31,79067.21,0.0,-1.0,0.0,0.0]
[1778893340308,54.31,79067.21,0.0,-1.0,0.0,0.0]
[1778893345397,54.31,79067.15,0.0,-1.0,0.0,0.0]
[1778893350669,54.31,79067.15,0.0,-1.0,0.0,0.0]
[1778893350809,54.31,79067.15,0.0,-1.0,0.0,0.0]
[1778893351091,54.31,79067.15,0.0,-1.0,0.0,0.0]
[1778893351308,54.31,79067.42,0.0,-1.0,0.0,0.0]
[1778893351439,54.31,79067.5,0.0,-1.0,0.0,0.0]
[1778893355470,54.31,79068.58,0.0,-1.0,0.0,0.0]
[1778893356136,54.31,79068.58,0.0,-1.0,0.0,0.0]
[1778893356307,54.31,79068.58,0.0,-1.0,0.0,0.0]
[1778893361944,54.31,79068.0,0.0,-1.0,0.0,0.0]
[1778893362057,54.31,79068.0,0.0,-1.0,0.0,0.0]
[1778893362045,54.31,79067.97,0.0,-1.0,0.0,0.0]
[1778893368971,54.31,79067.67,0.0,-1.0,0.0,0.0]
[1778893369058,54.31,79067.67,0.0,-1.0,0.0,0.0]
[1778893374816,54.31,79067.54,0.0,-1.0,0.0,0.0]
[1778893375057,54.31,79067.54,0.0,-1.0,0.0,0.0]
[1778893376923,54.31,79067.54,0.0,-1.0,0.0,0.0]
[1778893377058,54.31,79067.54,0.0,-1.0,0.0,0.0]
[1778893377024,54.31,79067.54,0.0,-1.0,0.0,0.0]
[1778893384673,54.31,79068.05,0.0,-1.0,0.0,0.0]
[1778893386221,54.31,79067.97,0.0,-1.0,0.0,0.0]
[1778893386308,54.31,79067.97,0.0,-1.0,0.0,0.0]
[1778893392729,54.31,79067.54,0.0,-1.0,0.0,0.0]
[1778893406827,54.31,79067.7,0.0,-1.0,0.0,0.0]
[1778893412869,54.31,79066.84,0.0,-1.0,0.0,0.0]
[1778893417904,54.31,79066.9,0.0,-1.0,0.0,0.0]
[1778893422939,54.31,79066.32,0.0,-1.0,0.0,0.0]
[1778893427974,54.31,79066.4,0.0,-1.0,0.0,0.0]
[1778893433670,54.31,79066.46,0.0,-1.0,0.0,0.0]
[1778893433808,54.31,79066.46,0.0,-1.0,0.0,0.0]
[1778893436357,54.31,79066.35,0.0,-1.0,0.0,0.0]
[1778893436563,54.31,79066.35,0.0,-1.0,0.0,0.0]
[1778893436600,54.31,79066.35,0.0,-1.0,0.0,0.0]
[1778893441065,54.31,79055.25,0.0,-1.0,0.0,0.0]
[1778893442072,54.31,79050.42,0.0,-1.0,0.0,0.0]
[1778893442512,54.31,79050.42,0.0,-1.0,0.0,0.0]
[1778893442559,54.31,79050.42,0.0,-1.0,0.0,0.0]
[1778893443079,54.31,79057.13,0.0,-1.0,0.0,0.0]
[1778893448114,54.31,79056.91,0.0,-1.0,0.0,0.0]
[1778893449165,54.31,79056.91,0.0,-1.0,0.0,0.0]
[1778893449121,54.31,79055.29,0.0,-1.0,0.0,0.0]
[1778893449308,54.31,79055.29,0.0,-1.0,0.0,0.0]
[1778893449826,54.31,79055.29,0.0,-1.0,0.0,0.0]
[1778893450059,54.31,79055.29,0.0,-1.0,0.0,0.0]
[1778893450160,54.31,79055.29,0.0,-1.0,0.0,0.0]
[1778893457177,54.31,79055.61,0.0,-1.0,0.0,0.0]
[1778893462213,54.31,79055.05,0.0,-1.0,0.0,0.0]
[1778893463120,54.31,79055.05,0.0,-1.0,0.0,0.0]
[1778893463308,54.31,79054.75,0.0,-1.0,0.0,0.0]
[1778893469261,54.31,79054.56,0.0,-1.0,0.0,0.0]
[1778893471275,54.31,79056.56,0.0,-1.0,0.0,0.0]
[1778893471460,54.31,79056.56,0.0,-1.0,0.0,0.0]
[1778893471564,54.31,79056.56,0.0,-1.0,0.0,0.0]
[1778893474103,54.31,79058.06,0.0,-1.0,0.0,0.0]
[1778893474296,54.31,79058.12,0.0,-1.0,0.0,0.0]
[1778893474308,54.31,79058.12,0.0,-1.0,0.0,0.0]
[1778893476077,54.31,79058.12,0.0,-1.0,0.0,0.0]
[1778893476178,54.31,79060.52,0.0,-1.0,0.0,0.0]
[1778893476308,54.31,79060.52,0.0,-1.0,0.0,0.0]
[1778893477320,54.31,79065.51,0.0,-1.0,0.0,0.0]
[1778893478827,54.31,79065.51,0.0,-1.0,0.0,0.0]
[1778893478936,54.31,79065.51,0.0,-1.0,0.0,0.0]
[1778893479010,54.31,79073.81,0.0,-1.0,0.0,0.0]
[1778893479334,54.31,79078.92,0.0,-1.0,0.0,0.0]
[1778893480341,54.31,79085.46,0.0,-1.0,0.0,0.0]
[1778893482305,54.31,79085.46,0.0,-1.0,0.0,0.0]
[1778893481348,54.31,79096.31,0.0,-1.0,0.0,0.0]
[1778893482560,54.31,79096.31,0.0,-1.0,0.0,0.0]
[1778893482657,54.31,79099.37,0.0,-1.0,0.0,0.0]
[1778893485376,54.31,79095.8,0.0,-1.0,0.0,0.0]
[1778893486530,54.31,79095.8,0.0,-1.0,0.0,0.0]
[1778893486559,54.31,79095.8,0.0,-1.0,0.0,0.0]
[1778893488084,54.31,79095.85,0.0,-1.0,0.0,0.0]
[1778893488308,54.31,79095.85,0.0,-1.0,0.0,0.0]
[1778893488123,54.31,79095.34,0.0,-1.0,0.0,0.0]
[1778893492425,54.31,79096.43,0.0,-1.0,0.0,0.0]
[1778893494440,54.31,79078.61,0.0,-1.0,0.0,0.0]
[1778893495446,54.31,79063.68,0.0,-1.0,0.0,0.0]
[1778893496453,54.31,79060.53,0.0,-1.0,0.0,0.0]
[1778893498467,54.31,79067.15,0.0,-1.0,0.0,0.0]
[1778893499474,54.31,79073.96,0.0,-1.0,0.0,0.0]
[1778893500481,54.31,79076.17,0.0,-1.0,0.0,0.0]
[1778893502496,54.31,79080.95,0.0,-1.0,0.0,0.0]
[1778893504510,54.31,79082.82,0.0,-1.0,0.0,0.0]
[1778893505517,54.31,79080.7,0.0,-1.0,0.0,0.0]
[1778893510552,54.31,79080.9,0.0,-1.0,0.0,0.0]
[1778893515587,54.31,79081.36,0.0,-1.0,0.0,0.0]
[1778893518062,54.31,79081.36,0.0,-1.0,0.0,0.0]
[1778893525657,54.31,79080.34,0.0,-1.0,0.0,0.0]
[1778893527653,54.31,79080.96,0.0,-1.0,0.0,0.0]
[1778893527807,54.31,79080.96,0.0,-1.0,0.0,0.0]
[1778893527908,54.31,79080.99,0.0,-1.0,0.0,0.0]
[1778893531932,54.31,79080.74,0.0,-1.0,0.0,0.0]
[1778893532058,54.31,79080.74,0.0,-1.0,0.0,0.0]
[1778893532151,54.31,79081.04,0.0,-1.0,0.0,0.0]
[1778893537741,54.31,79081.52,0.0,-1.0,0.0,0.0]
[1778893543874,54.31,79081.49,0.0,-1.0,0.0,0.0]
[1778893543878,54.31,79081.49,0.0,-1.0,0.0,0.0]
[1778893544058,54.31,79081.49,0.0,-1.0,0.0,0.0]
[1778893544064,54.31,79081.41,0.0,-1.0,0.0,0.0]
[1778893545797,54.31,79082.86,0.0,-1.0,0.0,0.0]
[1778893550832,54.31,79083.65,0.0,-1.0,0.0,0.0]
[1778893556506,54.31,79083.34,0.0,-1.0,0.0,0.0]
[1778893556560,54.31,79083.34,0.0,-1.0,0.0,0.0]
[1778893556640,54.31,79083.34,0.0,-1.0,0.0,0.0]
[1778893556808,54.31,79083.34,0.0,-1.0,0.0,0.0]
[1778893556909,54.31,79083.34,0.0,-1.0,0.0,0.0]
[1778893561915,54.31,79083.31,0.0,-1.0,0.0,0.0]
[1778893563926,54.31,79082.13,0.0,-1.0,0.0,0.0]
[1778893567954,54.31,79083.62,0.0,-1.0,0.0,0.0]
[1778893568969,54.31,79085.08,0.0,-1.0,0.0,0.0]
[1778893569976,54.31,79088.07,0.0,-1.0,0.0,0.0]
[1778893571740,54.31,79087.77,0.0,-1.0,0.0,0.0]
[1778893571796,54.31,79087.77,0.0,-1.0,0.0,0.0]
[1778893571808,54.31,79087.77,0.0,-1.0,0.0,0.0]
[1778893571990,54.31,79087.81,0.0,-1.0,0.0,0.0]
[1778893575011,54.31,79085.55,0.0,-1.0,0.0,0.0]
[1778893576019,54.31,79083.71,0.0,-1.0,0.0,0.0]
[1778893577991,54.31,79083.59,0.0,-1.0,0.0,0.0]
[1778893578038,54.31,79083.59,0.0,-1.0,0.0,0.0]
[1778893578058,54.31,79083.59,0.0,-1.0,0.0,0.0]
[1778893578092,54.31,79083.59,0.0,-1.0,0.0,0.0]
[1778893584075,54.31,79084.43,0.0,-1.0,0.0,0.0]
[1778893589111,54.31,79085.2,0.0,-1.0,0.0,0.0]
[1778893591279,54.31,79085.23,0.0,-1.0,0.0,0.0]
[1778893591308,54.31,79085.23,0.0,-1.0,0.0,0.0]
[1778893591366,54.31,79085.23,0.0,-1.0,0.0,0.0]
[1778893591409,54.31,79084.47,0.0,-1.0,0.0,0.0]
[1778893591560,54.31,79084.47,0.0,-1.0,0.0,0.0]
[1778893602201,54.31,79087.57,0.0,-1.0,0.0,0.0]
[1778893603208,54.31,79088.9,0.0,-1.0,0.0,0.0]
[1778893604751,54.31,79089.34,0.0,-1.0,0.0,0.0]
[1778893604759,54.31,79089.34,0.0,-1.0,0.0,0.0]
[1778893604809,54.31,79089.34,0.0,-1.0,0.0,0.0]
[1778893604852,54.31,79089.34,0.0,-1.0,0.0,0.0]
[1778893613278,54.31,79089.32,0.0,-1.0,0.0,0.0]
[1778893616795,54.31,79089.34,0.0,-1.0,0.0,0.0]
[1778893616809,54.31,79089.34,0.0,-1.0,0.0,0.0]
[1778893617306,54.31,79089.3,0.0,-1.0,0.0,0.0]
[1778893622341,54.31,79089.24,0.0,-1.0,0.0,0.0]
[1778893627376,54.31,79089.14,0.0,-1.0,0.0,0.0]
[1778893629390,54.31,79087.76,0.0,-1.0,0.0,0.0]
[1778893631128,54.31,79087.76,0.0,-1.0,0.0,0.0]
[1778893631207,54.31,79087.76,0.0,-1.0,0.0,0.0]
[1778893631308,54.31,79087.76,0.0,-1.0,0.0,0.0]
[1778893631409,54.31,79087.76,0.0,-1.0,0.0,0.0]
[1778893639467,54.31,79087.76,0.0,-1.0,0.0,0.0]
[1778893642879,54.31,79087.94,0.0,-1.0,0.0,0.0]
[1778893643057,54.31,79087.94,0.0,-1.0,0.0,0.0]
[1778893643078,54.31,79087.94,0.0,-1.0,0.0,0.0]
[1778893648529,54.31,79087.92,0.0,-1.0,0.0,0.0]
[1778893651550,54.31,79087.92,0.0,-1.0,0.0,0.0]
[1778893653564,54.31,79089.0,0.0,-1.0,0.0,0.0]
[1778893654834,54.31,79089.0,0.0,-1.0,0.0,0.0]
[1778893654840,54.31,79089.0,0.0,-1.0,0.0,0.0]
[1778893655058,54.31,79089.0,0.0,-1.0,0.0,0.0]
[1778893655120,54.31,79088.1,0.0,-1.0,0.0,0.0]
[1778893660613,54.31,79089.23,0.0,-1.0,0.0,0.0]
[1778893662010,54.31,79089.23,0.0,-1.0,0.0,0.0]
[1778893662017,54.31,79089.23,0.0,-1.0,0.0,0.0]
[1778893662059,54.31,79089.23,0.0,-1.0,0.0,0.0]
[1778893662111,54.31,79089.12,0.0,-1.0,0.0,0.0]
[1778893669676,54.31,79088.74,0.0,-1.0,0.0,0.0]
[1778893672030,54.31,79088.74,0.0,-1.0,0.0,0.0]
[1778893672057,54.31,79088.74,0.0,-1.0,0.0,0.0]
[1778893672077,54.31,79088.74,0.0,-1.0,0.0,0.0]
[1778893681760,54.31,79093.59,0.0,-1.0,0.0,0.0]
[1778893682767,54.31,79098.87,0.0,-1.0,0.0,0.0]
[1778893683774,54.31,79100.54,0.0,-1.0,0.0,0.0]
[1778893684722,54.31,79100.54,0.0,-1.0,0.0,0.0]
[1778893684727,54.31,79100.54,0.0,-1.0,0.0,0.0]
[1778893684808,54.31,79100.54,0.0,-1.0,0.0,0.0]
[1778893684879,54.31,79100.54,0.0,-1.0,0.0,0.0]
[1778893690824,54.31,79103.81,0.0,-1.0,0.0,0.0]
[1778893692842,54.31,79103.61,0.0,-1.0,0.0,0.0]
[1778893693057,54.31,79103.61,0.0,-1.0,0.0,0.0]
[1778893693089,54.31,79103.61,0.0,-1.0,0.0,0.0]
[1778893694852,54.31,79102.57,0.0,-1.0,0.0,0.0]
[1778893699887,54.31,79102.45,0.0,-1.0,0.0,0.0]
[1778893704794,54.31,79101.99,0.0,-1.0,0.0,0.0]
[1778893704807,54.31,79101.99,0.0,-1.0,0.0,0.0]
[1778893704836,54.31,79101.99,0.0,-1.0,0.0,0.0]
[1778893705058,54.31,79101.99,0.0,-1.0,0.0,0.0]
[1778893705158,54.31,79101.96,0.0,-1.0,0.0,0.0]
[1778893713989,54.31,79101.99,0.0,-1.0,0.0,0.0]
[1778893721040,54.31,79096.03,0.0,-1.0,0.0,0.0]
[1778893722047,54.31,79090.69,0.0,-1.0,0.0,0.0]
[1778893723054,54.31,79092.81,0.0,-1.0,0.0,0.0]
[1778893723671,54.31,79092.81,0.0,-1.0,0.0,0.0]
[1778893723679,54.31,79092.81,0.0,-1.0,0.0,0.0]
[1778893723807,54.31,79092.81,0.0,-1.0,0.0,0.0]
[1778893724061,54.31,79092.65,0.0,-1.0,0.0,0.0]
[1778893729096,54.31,79092.5,0.0,-1.0,0.0,0.0]
[1778893736145,54.31,79092.45,0.0,-1.0,0.0,0.0]
[1778893736912,54.31,79092.45,0.0,-1.0,0.0,0.0]
[1778893737060,54.31,79092.45,0.0,-1.0,0.0,0.0]
[1778893737161,54.31,79092.45,0.0,-1.0,0.0,0.0]
[1778893747222,54.31,79092.55,0.0,-1.0,0.0,0.0]
[1778893750244,54.31,79090.77,0.0,-1.0,0.0,0.0]
[1778893751250,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778893751793,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778893751810,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778893751896,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778893752058,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778893752257,54.31,79089.47,0.0,-1.0,0.0,0.0]
[1778893760313,54.31,79090.89,0.0,-1.0,0.0,0.0]
[1778893761320,54.31,79091.85,0.0,-1.0,0.0,0.0]
[1778893762767,54.31,79091.27,0.0,-1.0,0.0,0.0]
[1778893762808,54.31,79091.27,0.0,-1.0,0.0,0.0]
[1778893762871,54.31,79091.27,0.0,-1.0,0.0,0.0]
[1778893763057,54.31,79091.27,0.0,-1.0,0.0,0.0]
[1778893763158,54.31,79091.27,0.0,-1.0,0.0,0.0]
[1778893771394,54.31,79091.24,0.0,-1.0,0.0,0.0]
[1778893773859,54.31,79091.27,0.0,-1.0,0.0,0.0]
[1778893773942,54.31,79091.27,0.0,-1.0,0.0,0.0]
[1778893774060,54.31,79091.27,0.0,-1.0,0.0,0.0]
[1778893774098,54.31,79091.27,0.0,-1.0,0.0,0.0]
[1778893783479,54.31,79091.27,0.0,-1.0,0.0,0.0]
[1778893787506,54.31,79092.82,0.0,-1.0,0.0,0.0]
[1778893789593,54.31,79093.57,0.0,-1.0,0.0,0.0]
[1778893789707,54.31,79093.51,0.0,-1.0,0.0,0.0]
[1778893789807,54.31,79093.51,0.0,-1.0,0.0,0.0]
[1778893789809,54.31,79093.51,0.0,-1.0,0.0,0.0]
[1778893791534,54.31,79092.61,0.0,-1.0,0.0,0.0]
[1778893797576,54.31,79092.39,0.0,-1.0,0.0,0.0]
[1778893800262,54.31,79091.82,0.0,-1.0,0.0,0.0]
[1778893800307,54.31,79091.82,0.0,-1.0,0.0,0.0]
[1778893800595,54.31,79091.82,0.0,-1.0,0.0,0.0]
[1778893800363,54.31,79091.82,0.0,-1.0,0.0,0.0]
[1778893800807,54.31,79091.82,0.0,-1.0,0.0,0.0]
[1778893806639,54.31,79091.89,0.0,-1.0,0.0,0.0]
[1778893816709,54.31,79091.89,0.0,-1.0,0.0,0.0]
[1778893816709,54.31,79091.89,0.0,-1.0,0.0,0.0]
[1778893825773,54.31,79091.91,0.0,-1.0,0.0,0.0]
[1778893830646,54.31,79091.91,0.0,-1.0,0.0,0.0]
[1778893830749,54.31,79091.91,0.0,-1.0,0.0,0.0]
[1778893830807,54.31,79091.91,0.0,-1.0,0.0,0.0]
[1778893830908,54.31,79091.91,0.0,-1.0,0.0,0.0]
[1778893831815,54.31,79091.95,0.0,-1.0,0.0,0.0]
[1778893841885,54.31,79091.95,0.0,-1.0,0.0,0.0]
[1778893847927,54.31,79091.64,0.0,-1.0,0.0,0.0]
[1778893848934,54.31,79087.35,0.0,-1.0,0.0,0.0]
[1778893850170,54.31,79087.35,0.0,-1.0,0.0,0.0]
[1778893850292,54.31,79087.35,0.0,-1.0,0.0,0.0]
[1778893850308,54.31,79087.35,0.0,-1.0,0.0,0.0]
[1778893850393,54.31,79086.33,0.0,-1.0,0.0,0.0]
[1778893851955,54.31,79085.27,0.0,-1.0,0.0,0.0]
[1778893855983,54.31,79080.36,0.0,-1.0,0.0,0.0]
[1778893857450,54.31,79080.36,0.0,-1.0,0.0,0.0]
[1778893857558,54.31,79080.36,0.0,-1.0,0.0,0.0]
[1778893857607,54.31,79080.36,0.0,-1.0,0.0,0.0]
[1778893857653,54.31,79078.08,0.0,-1.0,0.0,0.0]
[1778893857808,54.31,79078.08,0.0,-1.0,0.0,0.0]
[1778893861023,54.31,79077.3,0.0,-1.0,0.0,0.0]
[1778893861059,54.31,79077.3,0.0,-1.0,0.0,0.0]
[1778893861073,54.31,79077.22,0.0,-1.0,0.0,0.0]
[1778893867063,54.31,79077.26,0.0,-1.0,0.0,0.0]
[1778893870118,54.31,79077.26,0.0,-1.0,0.0,0.0]
[1778893870308,54.31,79077.26,0.0,-1.0,0.0,0.0]
[1778893872098,54.31,79075.03,0.0,-1.0,0.0,0.0]
[1778893877134,54.31,79074.73,0.0,-1.0,0.0,0.0]
[1778893879532,54.31,79074.73,0.0,-1.0,0.0,0.0]
[1778893879559,54.31,79074.73,0.0,-1.0,0.0,0.0]
[1778893879629,54.31,79074.73,0.0,-1.0,0.0,0.0]
[1778893879978,54.31,79074.73,0.0,-1.0,0.0,0.0]
[1778893880062,54.31,79074.73,0.0,-1.0,0.0,0.0]
[1778893887204,54.31,79074.73,0.0,-1.0,0.0,0.0]
[1778893896267,54.31,79070.29,0.0,-1.0,0.0,0.0]
[1778893897274,54.31,79067.91,0.0,-1.0,0.0,0.0]
[1778893898497,54.31,79067.91,0.0,-1.0,0.0,0.0]
[1778893898564,54.31,79067.91,0.0,-1.0,0.0,0.0]
[1778893898598,54.31,79066.71,0.0,-1.0,0.0,0.0]
[1778893898837,54.31,79066.71,0.0,-1.0,0.0,0.0]
[1778893899058,54.31,79066.71,0.0,-1.0,0.0,0.0]
[1778893904327,54.31,79065.05,0.0,-1.0,0.0,0.0]
[1778893905334,54.31,79070.93,0.0,-1.0,0.0,0.0]
[1778893906341,54.31,79078.02,0.0,-1.0,0.0,0.0]
[1778893906921,54.31,79078.02,0.0,-1.0,0.0,0.0]
[1778893907056,54.31,79078.02,0.0,-1.0,0.0,0.0]
[1778893907186,54.31,79078.02,0.0,-1.0,0.0,0.0]
[1778893907308,54.31,79078.02,0.0,-1.0,0.0,0.0]
[1778893907348,54.31,79079.4,0.0,-1.0,0.0,0.0]
[1778893911376,54.31,79080.57,0.0,-1.0,0.0,0.0]
[1778893916555,54.31,79080.98,0.0,-1.0,0.0,0.0]
[1778893916656,54.31,79081.26,0.0,-1.0,0.0,0.0]
[1778893916807,54.31,79081.26,0.0,-1.0,0.0,0.0]
[1778893916870,54.31,79081.26,0.0,-1.0,0.0,0.0]
[1778893917058,54.31,79081.26,0.0,-1.0,0.0,0.0]
[1778893917418,54.31,79080.99,0.0,-1.0,0.0,0.0]
[1778893921446,54.31,79079.89,0.0,-1.0,0.0,0.0]
[1778893927489,54.31,79081.4,0.0,-1.0,0.0,0.0]
[1778893928878,54.31,79081.4,0.0,-1.0,0.0,0.0]
[1778893929057,54.31,79081.4,0.0,-1.0,0.0,0.0]
[1778893929109,54.31,79081.4,0.0,-1.0,0.0,0.0]
[1778893929308,54.31,79081.4,0.0,-1.0,0.0,0.0]
[1778893929315,54.31,79081.4,0.0,-1.0,0.0,0.0]
[1778893939573,54.31,79081.46,0.0,-1.0,0.0,0.0]
[1778893942207,54.31,79081.46,0.0,-1.0,0.0,0.0]
[1778893942308,54.31,79081.46,0.0,-1.0,0.0,0.0]
[1778893942323,54.31,79081.46,0.0,-1.0,0.0,0.0]
[1778893942559,54.31,79081.46,0.0,-1.0,0.0,0.0]
[1778893942661,54.31,79081.46,0.0,-1.0,0.0,0.0]
[1778893949643,54.31,79081.46,0.0,-1.0,0.0,0.0]
[1778893952664,54.31,79081.5,0.0,-1.0,0.0,0.0]
[1778893953780,54.31,79081.98,0.0,-1.0,0.0,0.0]
[1778893953807,54.31,79081.98,0.0,-1.0,0.0,0.0]
[1778893954141,54.31,79081.98,0.0,-1.0,0.0,0.0]
[1778893954309,54.31,79081.98,0.0,-1.0,0.0,0.0]
[1778893954678,54.31,79082.38,0.0,-1.0,0.0,0.0]
[1778893960720,54.31,79082.12,0.0,-1.0,0.0,0.0]
[1778893968958,54.31,79081.96,0.0,-1.0,0.0,0.0]
[1778893969058,54.31,79081.96,0.0,-1.0,0.0,0.0]
[1778893969243,54.31,79081.96,0.0,-1.0,0.0,0.0]
[1778893969307,54.31,79081.96,0.0,-1.0,0.0,0.0]
[1778893969400,54.31,79081.96,0.0,-1.0,0.0,0.0]
[1778893972807,54.31,79082.98,0.0,-1.0,0.0,0.0]
[1778893977842,54.31,79082.82,0.0,-1.0,0.0,0.0]
[1778893985898,54.31,79082.86,0.0,-1.0,0.0,0.0]
[1778893989444,54.31,79083.48,0.0,-1.0,0.0,0.0]
[1778893989561,54.31,79083.48,0.0,-1.0,0.0,0.0]
[1778893989689,54.31,79083.48,0.0,-1.0,0.0,0.0]
[1778893989807,54.31,79083.48,0.0,-1.0,0.0,0.0]
[1778893989788,54.31,79083.96,0.0,-1.0,0.0,0.0]
[1778893995968,54.31,79084.66,0.0,-1.0,0.0,0.0]
[1778894002010,54.31,79084.62,0.0,-1.0,0.0,0.0]
[1778894004213,54.31,79084.6,0.0,-1.0,0.0,0.0]
[1778894004268,54.31,79084.6,0.0,-1.0,0.0,0.0]
[1778894004307,54.31,79084.6,0.0,-1.0,0.0,0.0]
[1778894004369,54.31,79084.6,0.0,-1.0,0.0,0.0]
[1778894010066,54.31,79083.94,0.0,-1.0,0.0,0.0]
[1778894011073,54.31,79084.03,0.0,-1.0,0.0,0.0]
[1778894016108,54.31,79084.11,0.0,-1.0,0.0,0.0]
[1778894017115,54.31,79084.83,0.0,-1.0,0.0,0.0]
[1778894026198,54.31,79083.97,0.0,-1.0,0.0,0.0]
[1778894027005,54.31,79083.97,0.0,-1.0,0.0,0.0]
[1778894027057,54.31,79083.97,0.0,-1.0,0.0,0.0]
[1778894027322,54.31,79083.97,0.0,-1.0,0.0,0.0]
[1778894027560,54.31,79083.97,0.0,-1.0,0.0,0.0]
[1778894027578,54.31,79083.39,0.0,-1.0,0.0,0.0]
[1778894034254,54.31,79082.97,0.0,-1.0,0.0,0.0]
[1778894042310,54.31,79082.3,0.0,-1.0,0.0,0.0]
[1778894042989,54.31,79082.3,0.0,-1.0,0.0,0.0]
[1778894043058,54.31,79082.3,0.0,-1.0,0.0,0.0]
[1778894043288,54.31,79082.3,0.0,-1.0,0.0,0.0]
[1778894043308,54.31,79082.3,0.0,-1.0,0.0,0.0]
[1778894043386,54.31,79082.69,0.0,-1.0,0.0,0.0]
[1778894050366,54.31,79083.38,0.0,-1.0,0.0,0.0]
[1778894051658,54.31,79083.38,0.0,-1.0,0.0,0.0]
[1778894051807,54.31,79083.38,0.0,-1.0,0.0,0.0]
[1778894051814,54.31,79084.94,0.0,-1.0,0.0,0.0]
[1778894051966,54.31,79084.94,0.0,-1.0,0.0,0.0]
[1778894052058,54.31,79084.94,0.0,-1.0,0.0,0.0]
[1778894059429,54.31,79085.39,0.0,-1.0,0.0,0.0]
[1778894060112,54.31,79085.39,0.0,-1.0,0.0,0.0]
[1778894060308,54.31,79085.39,0.0,-1.0,0.0,0.0]
[1778894060499,54.31,79085.39,0.0,-1.0,0.0,0.0]
[1778894060558,54.31,79085.39,0.0,-1.0,0.0,0.0]
[1778894060645,54.31,79085.39,0.0,-1.0,0.0,0.0]
[1778894067485,54.31,79085.81,0.0,-1.0,0.0,0.0]
[1778894072520,54.31,79085.77,0.0,-1.0,0.0,0.0]
[1778894079569,54.31,79085.71,0.0,-1.0,0.0,0.0]
[1778894084387,54.31,79086.12,0.0,-1.0,0.0,0.0]
[1778894084558,54.31,79086.12,0.0,-1.0,0.0,0.0]
[1778894084626,54.31,79086.12,0.0,-1.0,0.0,0.0]
[1778894085048,54.31,79086.12,0.0,-1.0,0.0,0.0]
[1778894085057,54.31,79086.12,0.0,-1.0,0.0,0.0]
[1778894093668,54.31,79086.12,0.0,-1.0,0.0,0.0]
[1778894095683,54.31,79087.06,0.0,-1.0,0.0,0.0]
[1778894098816,54.31,79087.21,0.0,-1.0,0.0,0.0]
[1778894098819,54.31,79100.08,0.0,-1.0,0.0,0.0]
[1778894099058,54.31,79100.08,0.0,-1.0,0.0,0.0]
[1778894099694,54.31,79100.08,0.0,-1.0,0.0,0.0]
[1778894099807,54.31,79100.08,0.0,-1.0,0.0,0.0]
[1778894099910,54.31,79106.19,0.0,-1.0,0.0,0.0]
[1778894102733,54.31,79107.0,0.0,-1.0,0.0,0.0]
[1778894103263,54.31,79107.0,0.0,-1.0,0.0,0.0]
[1778894103307,54.31,79107.0,0.0,-1.0,0.0,0.0]
[1778894103917,54.31,79107.0,0.0,-1.0,0.0,0.0]
[1778894103978,54.31,79107.5,0.0,-1.0,0.0,0.0]
[1778894104060,54.31,79107.5,0.0,-1.0,0.0,0.0]
[1778894109782,54.31,79107.42,0.0,-1.0,0.0,0.0]
[1778894112806,54.31,79097.19,0.0,-1.0,0.0,0.0]
[1778894113898,54.31,79093.31,0.0,-1.0,0.0,0.0]
[1778894114060,54.31,79093.31,0.0,-1.0,0.0,0.0]
[1778894114448,54.31,79093.31,0.0,-1.0,0.0,0.0]
[1778894114557,54.31,79093.31,0.0,-1.0,0.0,0.0]
[1778894114601,54.31,79093.31,0.0,-1.0,0.0,0.0]
[1778894115826,54.31,79093.87,0.0,-1.0,0.0,0.0]
[1778894116060,54.31,79093.87,0.0,-1.0,0.0,0.0]
[1778894116834,54.31,79093.8,0.0,-1.0,0.0,0.0]
[1778894121868,54.31,79092.41,0.0,-1.0,0.0,0.0]
[1778894122455,54.31,79092.41,0.0,-1.0,0.0,0.0]
[1778894122558,54.31,79092.41,0.0,-1.0,0.0,0.0]
[1778894122875,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778894123035,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778894123057,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778894129821,54.31,79088.83,0.0,-1.0,0.0,0.0]
[1778894129924,54.31,79089.5,0.0,-1.0,0.0,0.0]
[1778894130058,54.31,79089.5,0.0,-1.0,0.0,0.0]
[1778894130176,54.31,79089.5,0.0,-1.0,0.0,0.0]
[1778894130308,54.31,79089.5,0.0,-1.0,0.0,0.0]
[1778894130932,54.31,79089.51,0.0,-1.0,0.0,0.0]
[1778894132945,54.31,79089.21,0.0,-1.0,0.0,0.0]
[1778894138937,54.31,79089.2,0.0,-1.0,0.0,0.0]
[1778894139057,54.31,79088.81,0.0,-1.0,0.0,0.0]
[1778894149848,54.31,79088.55,0.0,-1.0,0.0,0.0]
[1778894152058,54.31,79088.3,0.0,-1.0,0.0,0.0]
[1778894152159,54.31,79088.3,0.0,-1.0,0.0,0.0]
[1778894154922,54.31,79088.3,0.0,-1.0,0.0,0.0]
[1778894155060,54.31,79088.3,0.0,-1.0,0.0,0.0]
[1778894159521,54.31,79087.91,0.0,-1.0,0.0,0.0]
[1778894159557,54.31,79087.91,0.0,-1.0,0.0,0.0]
[1778894159622,54.31,79085.72,0.0,-1.0,0.0,0.0]
[1778894160135,54.31,79079.11,0.0,-1.0,0.0,0.0]
[1778894162870,54.31,79078.8,0.0,-1.0,0.0,0.0]
[1778894162970,54.31,79078.27,0.0,-1.0,0.0,0.0]
[1778894163059,54.31,79078.27,0.0,-1.0,0.0,0.0]
[1778894168191,54.31,79078.2,0.0,-1.0,0.0,0.0]
[1778894175366,54.31,79078.16,0.0,-1.0,0.0,0.0]
[1778894176047,54.31,79081.74,0.0,-1.0,0.0,0.0]
[1778894176249,54.31,79083.78,0.0,-1.0,0.0,0.0]
[1778894178059,54.31,79083.78,0.0,-1.0,0.0,0.0]
[1778894177256,54.31,79081.05,0.0,-1.0,0.0,0.0]
[1778894183298,54.31,79080.37,0.0,-1.0,0.0,0.0]
[1778894189340,54.31,79082.43,0.0,-1.0,0.0,0.0]
[1778894191919,54.31,79083.33,0.0,-1.0,0.0,0.0]
[1778894192024,54.31,79083.33,0.0,-1.0,0.0,0.0]
[1778894192061,54.31,79083.33,0.0,-1.0,0.0,0.0]
[1778894192020,54.31,79083.42,0.0,-1.0,0.0,0.0]
[1778894192361,54.31,79083.46,0.0,-1.0,0.0,0.0]
[1778894197396,54.31,79083.75,0.0,-1.0,0.0,0.0]
[1778894200495,54.31,79082.78,0.0,-1.0,0.0,0.0]
[1778894200561,54.31,79082.78,0.0,-1.0,0.0,0.0]
[1778894200787,54.31,79082.78,0.0,-1.0,0.0,0.0]
[1778894200808,54.31,79082.78,0.0,-1.0,0.0,0.0]
[1778894200826,54.31,79077.09,0.0,-1.0,0.0,0.0]
[1778894201424,54.31,79075.05,0.0,-1.0,0.0,0.0]
[1778894206497,54.31,79074.54,0.0,-1.0,0.0,0.0]
[1778894207504,54.31,79075.72,0.0,-1.0,0.0,0.0]
[1778894209084,54.31,79075.72,0.0,-1.0,0.0,0.0]
[1778894209308,54.31,79075.36,0.0,-1.0,0.0,0.0]
[1778894214556,54.31,79075.5,0.0,-1.0,0.0,0.0]
[1778894218584,54.31,79076.93,0.0,-1.0,0.0,0.0]
[1778894219400,54.31,79076.93,0.0,-1.0,0.0,0.0]
[1778894219565,54.31,79076.93,0.0,-1.0,0.0,0.0]
[1778894219743,54.31,79076.93,0.0,-1.0,0.0,0.0]
[1778894219808,54.31,79076.93,0.0,-1.0,0.0,0.0]
[1778894219909,54.31,79076.58,0.0,-1.0,0.0,0.0]
[1778894229661,54.31,79076.7,0.0,-1.0,0.0,0.0]
[1778894238724,54.31,79077.09,0.0,-1.0,0.0,0.0]
[1778894245265,54.31,79076.74,0.0,-1.0,0.0,0.0]
[1778894245311,54.31,79076.74,0.0,-1.0,0.0,0.0]
[1778894251815,54.31,79076.52,0.0,-1.0,0.0,0.0]
[1778894258864,54.31,79075.94,0.0,-1.0,0.0,0.0]
[1778894269941,54.31,79076.0,0.0,-1.0,0.0,0.0]
[1778894275983,54.31,79075.7,0.0,-1.0,0.0,0.0]
[1778894276401,54.31,79075.7,0.0,-1.0,0.0,0.0]
[1778894276559,54.31,79075.7,0.0,-1.0,0.0,0.0]
[1778894276743,54.31,79075.7,0.0,-1.0,0.0,0.0]
[1778894276809,54.31,79075.7,0.0,-1.0,0.0,0.0]
[1778894276990,54.31,79075.18,0.0,-1.0,0.0,0.0]
[1778894282025,54.31,79074.96,0.0,-1.0,0.0,0.0]
[1778894286053,54.31,79067.02,0.0,-1.0,0.0,0.0]
[1778894287060,54.31,79063.89,0.0,-1.0,0.0,0.0]
[1778894288490,54.31,79064.12,0.0,-1.0,0.0,0.0]
[1778894288566,54.31,79064.12,0.0,-1.0,0.0,0.0]
[1778894293103,54.31,79062.37,0.0,-1.0,0.0,0.0]
[1778894297131,54.31,79061.3,0.0,-1.0,0.0,0.0]
[1778894297561,54.31,79061.3,0.0,-1.0,0.0,0.0]
[1778894297808,54.31,79061.3,0.0,-1.0,0.0,0.0]
[1778894297930,54.31,79061.3,0.0,-1.0,0.0,0.0]
[1778894298058,54.31,79061.3,0.0,-1.0,0.0,0.0]
[1778894298159,54.31,79061.3,0.0,-1.0,0.0,0.0]
[1778894303173,54.31,79060.62,0.0,-1.0,0.0,0.0]
[1778894307201,54.31,79065.58,0.0,-1.0,0.0,0.0]
[1778894308208,54.31,79067.87,0.0,-1.0,0.0,0.0]
[1778894310941,54.31,79068.82,0.0,-1.0,0.0,0.0]
[1778894311059,54.31,79068.82,0.0,-1.0,0.0,0.0]
[1778894311145,54.31,79069.2,0.0,-1.0,0.0,0.0]
[1778894315257,54.31,79070.68,0.0,-1.0,0.0,0.0]
[1778894316603,54.31,79070.68,0.0,-1.0,0.0,0.0]
[1778894316809,54.31,79070.68,0.0,-1.0,0.0,0.0]
[1778894317047,54.31,79070.68,0.0,-1.0,0.0,0.0]
[1778894317059,54.31,79070.68,0.0,-1.0,0.0,0.0]
[1778894317148,54.31,79071.23,0.0,-1.0,0.0,0.0]
[1778894319285,54.31,79072.49,0.0,-1.0,0.0,0.0]
[1778894322306,54.31,79074.02,0.0,-1.0,0.0,0.0]
[1778894327341,54.31,79075.53,0.0,-1.0,0.0,0.0]
[1778894328907,54.31,79075.53,0.0,-1.0,0.0,0.0]
[1778894329059,54.31,79075.53,0.0,-1.0,0.0,0.0]
[1778894341439,54.31,79075.84,0.0,-1.0,0.0,0.0]
[1778894342845,54.31,79075.84,0.0,-1.0,0.0,0.0]
[1778894342928,54.31,79075.84,0.0,-1.0,0.0,0.0]
[1778894343057,54.31,79075.84,0.0,-1.0,0.0,0.0]
[1778894343154,54.31,79075.84,0.0,-1.0,0.0,0.0]
[1778894346474,54.31,79077.56,0.0,-1.0,0.0,0.0]
[1778894347481,54.31,79084.11,0.0,-1.0,0.0,0.0]
[1778894348488,54.31,79089.61,0.0,-1.0,0.0,0.0]
[1778894349495,54.31,79095.27,0.0,-1.0,0.0,0.0]
[1778894350760,54.31,79095.27,0.0,-1.0,0.0,0.0]
[1778894350809,54.31,79095.27,0.0,-1.0,0.0,0.0]
[1778894350909,54.31,79097.31,0.0,-1.0,0.0,0.0]
[1778894353010,54.31,79097.66,0.0,-1.0,0.0,0.0]
[1778894353058,54.31,79097.66,0.0,-1.0,0.0,0.0]
[1778894353159,54.31,79102.48,0.0,-1.0,0.0,0.0]
[1778894354530,54.31,79101.07,0.0,-1.0,0.0,0.0]
[1778894357004,54.31,79101.28,0.0,-1.0,0.0,0.0]
[1778894357058,54.31,79101.28,0.0,-1.0,0.0,0.0]
[1778894360572,54.31,79103.52,0.0,-1.0,0.0,0.0]
[1778894366615,54.31,79102.41,0.0,-1.0,0.0,0.0]
[1778894368457,54.31,79101.47,0.0,-1.0,0.0,0.0]
[1778894368564,54.31,79101.47,0.0,-1.0,0.0,0.0]
[1778894368890,54.31,79101.47,0.0,-1.0,0.0,0.0]
[1778894369059,54.31,79101.47,0.0,-1.0,0.0,0.0]
[1778894369160,54.31,79101.55,0.0,-1.0,0.0,0.0]
[1778894376685,54.31,79101.48,0.0,-1.0,0.0,0.0]
[1778894381720,54.31,79101.05,0.0,-1.0,0.0,0.0]
[1778894385300,54.31,79101.12,0.0,-1.0,0.0,0.0]
[1778894385310,54.31,79101.12,0.0,-1.0,0.0,0.0]
[1778894390783,54.31,79101.27,0.0,-1.0,0.0,0.0]
[1778894396825,54.31,79093.69,0.0,-1.0,0.0,0.0]
[1778894397832,54.31,79087.73,0.0,-1.0,0.0,0.0]
[1778894398839,54.31,79089.13,0.0,-1.0,0.0,0.0]
[1778894400290,54.31,79089.13,0.0,-1.0,0.0,0.0]
[1778894400309,54.31,79088.65,0.0,-1.0,0.0,0.0]
[1778894400876,54.31,79088.65,0.0,-1.0,0.0,0.0]
[1778894401059,54.31,79088.65,0.0,-1.0,0.0,0.0]
[1778894401160,54.31,79086.93,0.0,-1.0,0.0,0.0]
[1778894404881,54.31,79088.05,0.0,-1.0,0.0,0.0]
[1778894406895,54.31,79089.48,0.0,-1.0,0.0,0.0]
[1778894408942,54.31,79089.46,0.0,-1.0,0.0,0.0]
[1778894409064,54.31,79089.46,0.0,-1.0,0.0,0.0]
[1778894409916,54.31,79097.17,0.0,-1.0,0.0,0.0]
[1778894410923,54.31,79097.78,0.0,-1.0,0.0,0.0]
[1778894416965,54.31,79098.62,0.0,-1.0,0.0,0.0]
[1778894418313,54.31,79098.62,0.0,-1.0,0.0,0.0]
[1778894418560,54.31,79098.06,0.0,-1.0,0.0,0.0]
[1778894418983,54.31,79098.06,0.0,-1.0,0.0,0.0]
[1778894419060,54.31,79098.06,0.0,-1.0,0.0,0.0]
[1778894419082,54.31,79098.18,0.0,-1.0,0.0,0.0]
[1778894419986,54.31,79102.12,0.0,-1.0,0.0,0.0]
[1778894422058,54.31,79101.49,0.0,-1.0,0.0,0.0]
[1778894429785,54.31,79101.03,0.0,-1.0,0.0,0.0]
[1778894429809,54.31,79101.03,0.0,-1.0,0.0,0.0]
[1778894430504,54.31,79100.19,0.0,-1.0,0.0,0.0]
[1778894430566,54.31,79100.19,0.0,-1.0,0.0,0.0]
[1778894431073,54.31,79100.09,0.0,-1.0,0.0,0.0]
[1778894436108,54.31,79100.19,0.0,-1.0,0.0,0.0]
[1778894440136,54.31,79102.03,0.0,-1.0,0.0,0.0]
[1778894441450,54.31,79101.26,0.0,-1.0,0.0,0.0]
[1778894441559,54.31,79101.26,0.0,-1.0,0.0,0.0]
[1778894446192,54.31,79101.26,0.0,-1.0,0.0,0.0]
[1778894446311,54.31,79101.26,0.0,-1.0,0.0,0.0]
[1778894446293,54.31,79099.69,0.0,-1.0,0.0,0.0]
[1778894447188,54.31,79098.61,0.0,-1.0,0.0,0.0]
[1778894447887,54.31,79098.61,0.0,-1.0,0.0,0.0]
[1778894448067,54.31,79098.61,0.0,-1.0,0.0,0.0]
[1778894448192,54.31,79099.88,0.0,-1.0,0.0,0.0]
[1778894449199,54.31,79100.88,0.0,-1.0,0.0,0.0]
[1778894449814,54.31,79100.88,0.0,-1.0,0.0,0.0]
[1778894450059,54.31,79100.88,0.0,-1.0,0.0,0.0]
[1778894455241,54.31,79102.62,0.0,-1.0,0.0,0.0]
[1778894455978,54.31,79102.62,0.0,-1.0,0.0,0.0]
[1778894456061,54.31,79102.62,0.0,-1.0,0.0,0.0]
[1778894456599,54.31,79102.22,0.0,-1.0,0.0,0.0]
[1778894456808,54.31,79102.22,0.0,-1.0,0.0,0.0]
[1778894456909,54.31,79102.22,0.0,-1.0,0.0,0.0]
[1778894462291,54.31,79102.53,0.0,-1.0,0.0,0.0]
[1778894464305,54.31,79104.49,0.0,-1.0,0.0,0.0]
[1778894464435,54.31,79104.49,0.0,-1.0,0.0,0.0]
[1778894464560,54.31,79104.49,0.0,-1.0,0.0,0.0]
[1778894470347,54.31,79105.42,0.0,-1.0,0.0,0.0]
[1778894471386,54.31,79104.48,0.0,-1.0,0.0,0.0]
[1778894471560,54.31,79104.48,0.0,-1.0,0.0,0.0]
[1778894472116,54.31,79104.48,0.0,-1.0,0.0,0.0]
[1778894472312,54.31,79104.48,0.0,-1.0,0.0,0.0]
[1778894472217,54.31,79104.48,0.0,-1.0,0.0,0.0]
[1778894480417,54.31,79104.86,0.0,-1.0,0.0,0.0]
[1778894483299,54.31,79104.86,0.0,-1.0,0.0,0.0]
[1778894483309,54.31,79104.86,0.0,-1.0,0.0,0.0]
[1778894487466,54.31,79108.26,0.0,-1.0,0.0,0.0]
[1778894491494,54.31,79109.29,0.0,-1.0,0.0,0.0]
[1778894495359,54.31,79108.86,0.0,-1.0,0.0,0.0]
[1778894494515,54.31,79109.83,0.0,-1.0,0.0,0.0]
[1778894495559,54.31,79109.83,0.0,-1.0,0.0,0.0]
[1778894496453,54.31,79109.21,0.0,-1.0,0.0,0.0]
[1778894496562,54.31,79109.21,0.0,-1.0,0.0,0.0]
[1778894496663,54.31,79109.21,0.0,-1.0,0.0,0.0]
[1778894498543,54.31,79108.23,0.0,-1.0,0.0,0.0]
[1778894505592,54.31,79109.1,0.0,-1.0,0.0,0.0]
[1778894507646,54.31,79109.06,0.0,-1.0,0.0,0.0]
[1778894507810,54.31,79109.06,0.0,-1.0,0.0,0.0]
[1778894513648,54.31,79110.24,0.0,-1.0,0.0,0.0]
[1778894525339,54.31,79110.1,0.0,-1.0,0.0,0.0]
[1778894532012,54.31,79110.86,0.0,-1.0,0.0,0.0]
[1778894532059,54.31,79110.86,0.0,-1.0,0.0,0.0]
[1778894533361,54.31,79110.05,0.0,-1.0,0.0,0.0]
[1778894533409,54.31,79112.08,0.0,-1.0,0.0,0.0]
[1778894533561,54.31,79112.08,0.0,-1.0,0.0,0.0]
[1778894535802,54.31,79110.57,0.0,-1.0,0.0,0.0]
[1778894544865,54.31,79110.5,0.0,-1.0,0.0,0.0]
[1778894546446,54.31,79110.5,0.0,-1.0,0.0,0.0]
[1778894546559,54.31,79110.5,0.0,-1.0,0.0,0.0]
[1778894548893,54.31,79108.74,0.0,-1.0,0.0,0.0]
[1778894549976,54.31,79108.74,0.0,-1.0,0.0,0.0]
[1778894550058,54.31,79108.74,0.0,-1.0,0.0,0.0]
[1778894550138,54.31,79100.65,0.0,-1.0,0.0,0.0]
[1778894551443,54.31,79100.65,0.0,-1.0,0.0,0.0]
[1778894550907,54.31,79096.96,0.0,-1.0,0.0,0.0]
[1778894551560,54.31,79096.96,0.0,-1.0,0.0,0.0]
[1778894551914,54.31,79096.31,0.0,-1.0,0.0,0.0]
[1778894553928,54.31,79097.37,0.0,-1.0,0.0,0.0]
[1778894554902,54.31,79097.37,0.0,-1.0,0.0,0.0]
[1778894555060,54.31,79097.37,0.0,-1.0,0.0,0.0]
[1778894555943,54.31,79102.73,0.0,-1.0,0.0,0.0]
[1778894556950,54.31,79116.59,0.0,-1.0,0.0,0.0]
[1778894557957,54.31,79115.61,0.0,-1.0,0.0,0.0]
[1778894558926,54.31,79115.61,0.0,-1.0,0.0,0.0]
[1778894559774,54.31,79116.44,0.0,-1.0,0.0,0.0]
[1778894560292,54.31,79116.44,0.0,-1.0,0.0,0.0]
[1778894560310,54.31,79116.44,0.0,-1.0,0.0,0.0]
[1778894560394,54.31,79116.42,0.0,-1.0,0.0,0.0]
[1778894568027,54.31,79115.78,0.0,-1.0,0.0,0.0]
[1778894569545,54.31,79114.94,0.0,-1.0,0.0,0.0]
[1778894569563,54.31,79114.94,0.0,-1.0,0.0,0.0]
[1778894576084,54.31,79114.66,0.0,-1.0,0.0,0.0]
[1778894584140,54.31,79114.56,0.0,-1.0,0.0,0.0]
[1778894586155,54.31,79112.74,0.0,-1.0,0.0,0.0]
[1778894587162,54.31,79111.35,0.0,-1.0,0.0,0.0]
[1778894588358,54.31,79111.35,0.0,-1.0,0.0,0.0]
[1778894588559,54.31,79111.6,0.0,-1.0,0.0,0.0]
[1778894589934,54.31,79111.56,0.0,-1.0,0.0,0.0]
[1778894590059,54.31,79111.56,0.0,-1.0,0.0,0.0]
[1778894590088,54.31,79111.56,0.0,-1.0,0.0,0.0]
[1778894590838,54.31,79111.56,0.0,-1.0,0.0,0.0]
[1778894591058,54.31,79111.56,0.0,-1.0,0.0,0.0]
[1778894591191,54.31,79110.09,0.0,-1.0,0.0,0.0]
[1778894603274,54.31,79109.52,0.0,-1.0,0.0,0.0]
[1778894604873,54.31,79109.52,0.0,-1.0,0.0,0.0]
[1778894605063,54.31,79109.52,0.0,-1.0,0.0,0.0]
[1778894606458,54.31,79109.52,0.0,-1.0,0.0,0.0]
[1778894606561,54.31,79109.52,0.0,-1.0,0.0,0.0]
[1778894607302,54.31,79109.69,0.0,-1.0,0.0,0.0]
[1778894615358,54.31,79109.61,0.0,-1.0,0.0,0.0]
[1778894620393,54.31,79106.89,0.0,-1.0,0.0,0.0]
[1778894622962,54.31,79106.97,0.0,-1.0,0.0,0.0]
[1778894623059,54.31,79106.97,0.0,-1.0,0.0,0.0]
[1778894626435,54.31,79105.43,0.0,-1.0,0.0,0.0]
[1778894630811,54.31,79104.51,0.0,-1.0,0.0,0.0]
[1778894631058,54.31,79104.51,0.0,-1.0,0.0,0.0]
[1778894632371,54.31,79103.99,0.0,-1.0,0.0,0.0]
[1778894632477,54.31,79103.86,0.0,-1.0,0.0,0.0]
[1778894632559,54.31,79103.86,0.0,-1.0,0.0,0.0]
[1778894642547,54.31,79103.49,0.0,-1.0,0.0,0.0]
[1778894644185,54.31,79103.49,0.0,-1.0,0.0,0.0]
[1778894644309,54.31,79103.49,0.0,-1.0,0.0,0.0]
[1778894646575,54.31,79104.52,0.0,-1.0,0.0,0.0]
[1778894652283,54.31,79103.61,0.0,-1.0,0.0,0.0]
[1778894652307,54.31,79103.61,0.0,-1.0,0.0,0.0]
[1778894652308,54.31,79102.04,0.0,-1.0,0.0,0.0]
[1778894652617,54.31,79099.57,0.0,-1.0,0.0,0.0]
[1778894654204,54.31,79099.57,0.0,-1.0,0.0,0.0]
[1778894654314,54.31,79099.57,0.0,-1.0,0.0,0.0]
[1778894654415,54.31,79099.4,0.0,-1.0,0.0,0.0]
[1778894659666,54.31,79099.3,0.0,-1.0,0.0,0.0]
[1778894662687,54.31,79098.16,0.0,-1.0,0.0,0.0]
[1778894666715,54.31,79097.05,0.0,-1.0,0.0,0.0]
[1778894668729,54.31,79095.79,0.0,-1.0,0.0,0.0]
[1778894670585,54.31,79096.42,0.0,-1.0,0.0,0.0]
[1778894670810,54.31,79096.42,0.0,-1.0,0.0,0.0]
[1778894671750,54.31,79099.39,0.0,-1.0,0.0,0.0]
[1778894672757,54.31,79102.72,0.0,-1.0,0.0,0.0]
[1778894677792,54.31,79102.52,0.0,-1.0,0.0,0.0]
[1778894682827,54.31,79099.4,0.0,-1.0,0.0,0.0]
[1778894688505,54.31,79099.02,0.0,-1.0,0.0,0.0]
[1778894688559,54.31,79099.02,0.0,-1.0,0.0,0.0]
[1778894690622,54.31,79099.18,0.0,-1.0,0.0,0.0]
[1778894690809,54.31,79099.18,0.0,-1.0,0.0,0.0]
[1778894690883,54.31,79099.19,0.0,-1.0,0.0,0.0]
[1778894693904,54.31,79098.27,0.0,-1.0,0.0,0.0]
[1778894696175,54.31,79098.27,0.0,-1.0,0.0,0.0]
[1778894696236,54.31,79098.27,0.0,-1.0,0.0,0.0]
[1778894696925,54.31,79088.69,0.0,-1.0,0.0,0.0]
[1778894697638,54.31,79088.69,0.0,-1.0,0.0,0.0]
[1778894697809,54.31,79088.69,0.0,-1.0,0.0,0.0]
[1778894697940,54.31,79080.76,0.0,-1.0,0.0,0.0]
[1778894698940,54.31,79078.08,0.0,-1.0,0.0,0.0]
[1778894699947,54.31,79075.39,0.0,-1.0,0.0,0.0]
[1778894701961,54.31,79068.99,0.0,-1.0,0.0,0.0]
[1778894702968,54.31,79066.19,0.0,-1.0,0.0,0.0]
[1778894704149,54.31,79066.19,0.0,-1.0,0.0,0.0]
[1778894704311,54.31,79066.19,0.0,-1.0,0.0,0.0]
[1778894704412,54.31,79067.0,0.0,-1.0,0.0,0.0]
[1778894711489,54.31,79067.08,0.0,-1.0,0.0,0.0]
[1778894711556,54.31,79067.08,0.0,-1.0,0.0,0.0]
[1778894712032,54.31,79065.6,0.0,-1.0,0.0,0.0]
[1778894719081,54.31,79064.72,0.0,-1.0,0.0,0.0]
[1778894721095,54.31,79063.76,0.0,-1.0,0.0,0.0]
[1778894722016,54.31,79063.76,0.0,-1.0,0.0,0.0]
[1778894722061,54.31,79063.76,0.0,-1.0,0.0,0.0]
[1778894722162,54.31,79063.91,0.0,-1.0,0.0,0.0]
[1778894733179,54.31,79063.91,0.0,-1.0,0.0,0.0]
[1778894733807,54.31,79063.91,0.0,-1.0,0.0,0.0]
[1778894735242,54.31,79063.62,0.0,-1.0,0.0,0.0]
[1778894735309,54.31,79063.62,0.0,-1.0,0.0,0.0]
[1778894735367,54.31,79063.62,0.0,-1.0,0.0,0.0]
[1778894741235,54.31,79064.34,0.0,-1.0,0.0,0.0]
[1778894753319,54.31,79064.19,0.0,-1.0,0.0,0.0]
[1778894754346,54.31,79064.19,0.0,-1.0,0.0,0.0]
[1778894754557,54.31,79064.19,0.0,-1.0,0.0,0.0]
[1778894755333,54.31,79062.24,0.0,-1.0,0.0,0.0]
[1778894761379,54.31,79062.31,0.0,-1.0,0.0,0.0]
[1778894766417,54.31,79062.05,0.0,-1.0,0.0,0.0]
[1778894771451,54.31,79062.12,0.0,-1.0,0.0,0.0]
[1778894777602,54.31,79062.12,0.0,-1.0,0.0,0.0]
[1778894777811,54.31,79061.24,0.0,-1.0,0.0,0.0]
[1778894779561,54.31,79061.67,0.0,-1.0,0.0,0.0]
[1778894779653,54.31,79062.96,0.0,-1.0,0.0,0.0]
[1778894779809,54.31,79062.96,0.0,-1.0,0.0,0.0]
[1778894781808,54.31,79063.34,0.0,-1.0,0.0,0.0]
[1778894787563,54.31,79062.57,0.0,-1.0,0.0,0.0]
[1778894792640,54.31,79062.61,0.0,-1.0,0.0,0.0]
[1778894792809,54.31,79062.61,0.0,-1.0,0.0,0.0]
[1778894793605,54.31,79064.11,0.0,-1.0,0.0,0.0]
[1778894793720,54.31,79064.11,0.0,-1.0,0.0,0.0]
[1778894793807,54.31,79064.11,0.0,-1.0,0.0,0.0]
[1778894800654,54.31,79063.36,0.0,-1.0,0.0,0.0]
[1778894806697,54.31,79062.98,0.0,-1.0,0.0,0.0]
[1778894815976,54.31,79062.98,0.0,-1.0,0.0,0.0]
[1778894816057,54.31,79062.98,0.0,-1.0,0.0,0.0]
[1778894817793,54.31,79062.56,0.0,-1.0,0.0,0.0]
[1778894817809,54.31,79062.56,0.0,-1.0,0.0,0.0]
[1778894818022,54.31,79062.08,0.0,-1.0,0.0,0.0]
[1778894825913,54.31,79062.05,0.0,-1.0,0.0,0.0]
[1778894826147,54.31,79060.41,0.0,-1.0,0.0,0.0]
[1778894827809,54.31,79060.12,0.0,-1.0,0.0,0.0]
[1778894837914,54.31,79059.39,0.0,-1.0,0.0,0.0]
[1778894840056,54.31,79059.39,0.0,-1.0,0.0,0.0]
[1778894840308,54.31,79059.39,0.0,-1.0,0.0,0.0]
[1778894840409,54.31,79059.39,0.0,-1.0,0.0,0.0]
[1778894841233,54.31,79059.39,0.0,-1.0,0.0,0.0]
[1778894841309,54.31,79059.39,0.0,-1.0,0.0,0.0]
[1778894854026,54.31,79059.37,0.0,-1.0,0.0,0.0]
[1778894856040,54.31,79050.97,0.0,-1.0,0.0,0.0]
[1778894857047,54.31,79048.89,0.0,-1.0,0.0,0.0]
[1778894857801,54.31,79048.89,0.0,-1.0,0.0,0.0]
[1778894857809,54.31,79048.89,0.0,-1.0,0.0,0.0]
[1778894858054,54.31,79048.68,0.0,-1.0,0.0,0.0]
[1778894859640,54.31,79048.68,0.0,-1.0,0.0,0.0]
[1778894859662,54.31,79047.1,0.0,-1.0,0.0,0.0]
[1778894859808,54.31,79047.1,0.0,-1.0,0.0,0.0]
[1778894865103,54.31,79045.6,0.0,-1.0,0.0,0.0]
[1778894868124,54.31,79044.46,0.0,-1.0,0.0,0.0]
[1778894869131,54.31,79038.35,0.0,-1.0,0.0,0.0]
[1778894871505,54.31,79038.55,0.0,-1.0,0.0,0.0]
[1778894871559,54.31,79038.55,0.0,-1.0,0.0,0.0]
[1778894871606,54.31,79038.47,0.0,-1.0,0.0,0.0]
[1778894872983,54.31,79038.47,0.0,-1.0,0.0,0.0]
[1778894873059,54.31,79038.47,0.0,-1.0,0.0,0.0]
[1778894878194,54.31,79038.17,0.0,-1.0,0.0,0.0]
[1778894880884,54.31,79037.77,0.0,-1.0,0.0,0.0]
[1778894881059,54.31,79037.77,0.0,-1.0,0.0,0.0]
[1778894881215,54.31,79036.63,0.0,-1.0,0.0,0.0]
[1778894882304,54.31,79036.63,0.0,-1.0,0.0,0.0]
[1778894882557,54.31,79036.63,0.0,-1.0,0.0,0.0]
[1778894885243,54.31,79030.18,0.0,-1.0,0.0,0.0]
[1778894886357,54.31,79030.18,0.0,-1.0,0.0,0.0]
[1778894886561,54.31,79030.18,0.0,-1.0,0.0,0.0]
[1778894886661,54.31,79027.64,0.0,-1.0,0.0,0.0]
[1778894887782,54.31,79027.64,0.0,-1.0,0.0,0.0]
[1778894887809,54.31,79028.19,0.0,-1.0,0.0,0.0]
[1778894890278,54.31,79024.98,0.0,-1.0,0.0,0.0]
[1778894891285,54.31,79012.84,0.0,-1.0,0.0,0.0]
[1778894892292,54.31,79007.1,0.0,-1.0,0.0,0.0]
[1778894893299,54.31,79005.95,0.0,-1.0,0.0,0.0]
[1778894895145,54.31,79005.26,0.0,-1.0,0.0,0.0]
[1778894895375,54.31,79005.26,0.0,-1.0,0.0,0.0]
[1778894895452,54.31,79004.45,0.0,-1.0,0.0,0.0]
[1778894896816,54.31,79004.41,0.0,-1.0,0.0,0.0]
[1778894897057,54.31,79004.41,0.0,-1.0,0.0,0.0]
[1778894902362,54.31,79004.11,0.0,-1.0,0.0,0.0]
[1778894908405,54.31,79003.96,0.0,-1.0,0.0,0.0]
[1778894909712,54.31,79003.96,0.0,-1.0,0.0,0.0]
[1778894909760,54.31,79003.93,0.0,-1.0,0.0,0.0]
[1778894909811,54.31,79003.93,0.0,-1.0,0.0,0.0]
[1778894910747,54.31,79003.93,0.0,-1.0,0.0,0.0]
[1778894910808,54.31,79003.93,0.0,-1.0,0.0,0.0]
[1778894910763,54.31,79003.89,0.0,-1.0,0.0,0.0]
[1778894911425,54.31,79003.86,0.0,-1.0,0.0,0.0]
[1778894912432,54.31,79000.26,0.0,-1.0,0.0,0.0]
[1778894913439,54.31,78998.09,0.0,-1.0,0.0,0.0]
[1778894916840,54.31,78997.76,0.0,-1.0,0.0,0.0]
[1778894917058,54.31,78997.76,0.0,-1.0,0.0,0.0]
[1778894918470,54.31,78997.76,0.0,-1.0,0.0,0.0]
[1778894918559,54.31,78997.76,0.0,-1.0,0.0,0.0]
[1778894918571,54.31,78997.7,0.0,-1.0,0.0,0.0]
[1778894919481,54.31,78999.64,0.0,-1.0,0.0,0.0]
[1778894920488,54.31,79001.62,0.0,-1.0,0.0,0.0]
[1778894921495,54.31,79003.26,0.0,-1.0,0.0,0.0]
[1778894924166,54.31,79003.38,0.0,-1.0,0.0,0.0]
[1778894924308,54.31,79003.38,0.0,-1.0,0.0,0.0]
[1778894930558,54.31,79006.31,0.0,-1.0,0.0,0.0]
[1778894931565,54.31,79007.71,0.0,-1.0,0.0,0.0]
[1778894932374,54.31,79007.71,0.0,-1.0,0.0,0.0]
[1778894932559,54.31,79007.71,0.0,-1.0,0.0,0.0]
[1778894932572,54.31,79008.01,0.0,-1.0,0.0,0.0]
[1778894933926,54.31,79007.99,0.0,-1.0,0.0,0.0]
[1778894934058,54.31,79007.99,0.0,-1.0,0.0,0.0]
[1778894942175,54.31,79008.03,0.0,-1.0,0.0,0.0]
[1778894942642,54.31,79009.8,0.0,-1.0,0.0,0.0]
[1778894943649,54.31,79011.97,0.0,-1.0,0.0,0.0]
[1778894944027,54.31,79011.97,0.0,-1.0,0.0,0.0]
[1778894944058,54.31,79011.97,0.0,-1.0,0.0,0.0]
[1778894944656,54.31,79012.09,0.0,-1.0,0.0,0.0]
[1778894945825,54.31,79012.09,0.0,-1.0,0.0,0.0]
[1778894946059,54.31,79011.79,0.0,-1.0,0.0,0.0]
[1778894946670,54.31,79013.74,0.0,-1.0,0.0,0.0]
[1778894947677,54.31,79014.76,0.0,-1.0,0.0,0.0]
[1778894947942,54.31,79014.76,0.0,-1.0,0.0,0.0]
[1778894948058,54.31,79014.76,0.0,-1.0,0.0,0.0]
[1778894948684,54.31,79015.86,0.0,-1.0,0.0,0.0]
[1778894950698,54.31,79017.78,0.0,-1.0,0.0,0.0]
[1778894951705,54.31,79020.48,0.0,-1.0,0.0,0.0]
[1778894952379,54.31,79020.48,0.0,-1.0,0.0,0.0]
[1778894952561,54.31,79020.48,0.0,-1.0,0.0,0.0]
[1778894953719,54.31,79017.09,0.0,-1.0,0.0,0.0]
[1778894956826,54.31,79016.57,0.0,-1.0,0.0,0.0]
[1778894956740,54.31,79012.21,0.0,-1.0,0.0,0.0]
[1778894957059,54.31,79012.21,0.0,-1.0,0.0,0.0]
[1778894957711,54.31,79012.21,0.0,-1.0,0.0,0.0]
[1778894957810,54.31,79012.21,0.0,-1.0,0.0,0.0]
[1778894957747,54.31,79011.66,0.0,-1.0,0.0,0.0]
[1778894958754,54.31,79015.38,0.0,-1.0,0.0,0.0]
[1778894960768,54.31,79016.27,0.0,-1.0,0.0,0.0]
[1778894961778,54.31,79012.17,0.0,-1.0,0.0,0.0]
[1778894962782,54.31,79010.71,0.0,-1.0,0.0,0.0]
[1778894963276,54.31,79010.71,0.0,-1.0,0.0,0.0]
[1778894963309,54.31,79010.71,0.0,-1.0,0.0,0.0]
[1778894963789,54.31,79009.91,0.0,-1.0,0.0,0.0]
[1778894965050,54.31,79009.9,0.0,-1.0,0.0,0.0]
[1778894965058,54.31,79009.9,0.0,-1.0,0.0,0.0]
[1778894972852,54.31,79010.1,0.0,-1.0,0.0,0.0]
[1778894977783,54.31,79009.78,0.0,-1.0,0.0,0.0]
[1778894977808,54.31,79009.78,0.0,-1.0,0.0,0.0]
[1778894977887,54.31,79010.51,0.0,-1.0,0.0,0.0]
[1778894978939,54.31,79010.51,0.0,-1.0,0.0,0.0]
[1778894979059,54.31,79010.51,0.0,-1.0,0.0,0.0]
[1778894985943,54.31,79009.76,0.0,-1.0,0.0,0.0]
[1778894986944,54.31,79009.76,0.0,-1.0,0.0,0.0]
[1778894987058,54.31,79009.76,0.0,-1.0,0.0,0.0]
[1778894987159,54.31,79008.36,0.0,-1.0,0.0,0.0]
[1778894989085,54.31,79008.18,0.0,-1.0,0.0,0.0]
[1778894989309,54.31,79008.18,0.0,-1.0,0.0,0.0]
[1778894991985,54.31,79007.07,0.0,-1.0,0.0,0.0]
[1778894993212,54.31,79007.07,0.0,-1.0,0.0,0.0]
[1778894993309,54.31,79007.07,0.0,-1.0,0.0,0.0]
[1778894993880,54.31,79007.07,0.0,-1.0,0.0,0.0]
[1778894994059,54.31,79007.08,0.0,-1.0,0.0,0.0]
[1778894994160,54.31,79006.17,0.0,-1.0,0.0,0.0]
[1778894996014,54.31,79004.14,0.0,-1.0,0.0,0.0]
[1778894996909,54.31,79004.14,0.0,-1.0,0.0,0.0]
[1778894997058,54.31,79004.14,0.0,-1.0,0.0,0.0]
[1778894997115,54.31,79000.47,0.0,-1.0,0.0,0.0]
[1778894998027,54.31,79001.23,0.0,-1.0,0.0,0.0]
[1778895000816,54.31,79001.13,0.0,-1.0,0.0,0.0]
[1778895000058,54.31,79000.42,0.0,-1.0,0.0,0.0]
[1778895001059,54.31,79000.42,0.0,-1.0,0.0,0.0]
[1778895001598,54.31,79000.42,0.0,-1.0,0.0,0.0]
[1778895001850,54.31,79000.42,0.0,-1.0,0.0,0.0]
[1778895001663,54.31,78999.53,0.0,-1.0,0.0,0.0]
[1778895002072,54.31,78998.8,0.0,-1.0,0.0,0.0]
[1778895008116,54.31,78999.45,0.0,-1.0,0.0,0.0]
[1778895009584,54.31,78999.45,0.0,-1.0,0.0,0.0]
[1778895009807,54.31,78999.45,0.0,-1.0,0.0,0.0]
[1778895009685,54.31,78999.4,0.0,-1.0,0.0,0.0]
[1778895010130,54.31,78999.45,0.0,-1.0,0.0,0.0]
[1778895010917,54.31,78999.45,0.0,-1.0,0.0,0.0]
[1778895011058,54.31,78999.45,0.0,-1.0,0.0,0.0]
[1778895012144,54.31,79000.36,0.0,-1.0,0.0,0.0]
[1778895016721,54.31,79000.8,0.0,-1.0,0.0,0.0]
[1778895016808,54.31,79000.8,0.0,-1.0,0.0,0.0]
[1778895016819,54.31,79000.8,0.0,-1.0,0.0,0.0]
[1778895017939,54.31,79000.87,0.0,-1.0,0.0,0.0]
[1778895018058,54.31,79000.87,0.0,-1.0,0.0,0.0]
[1778895026242,54.31,79001.44,0.0,-1.0,0.0,0.0]
[1778895028066,54.31,79001.44,0.0,-1.0,0.0,0.0]
[1778895028307,54.31,79001.44,0.0,-1.0,0.0,0.0]
[1778895028361,54.31,79002.34,0.0,-1.0,0.0,0.0]
[1778895029264,54.31,79003.16,0.0,-1.0,0.0,0.0]
[1778895030284,54.31,79003.16,0.0,-1.0,0.0,0.0]
[1778895030309,54.31,79003.16,0.0,-1.0,0.0,0.0]
[1778895030385,54.31,79002.49,0.0,-1.0,0.0,0.0]
[1778895031278,54.31,79001.98,0.0,-1.0,0.0,0.0]
[1778895040922,54.31,79002.38,0.0,-1.0,0.0,0.0]
[1778895042404,54.31,79002.38,0.0,-1.0,0.0,0.0]
[1778895042559,54.31,79002.38,0.0,-1.0,0.0,0.0]
[1778895044374,54.31,79003.05,0.0,-1.0,0.0,0.0]
[1778895052430,54.31,79007.67,0.0,-1.0,0.0,0.0]
[1778895053976,54.31,79008.0,0.0,-1.0,0.0,0.0]
[1778895054061,54.31,79008.0,0.0,-1.0,0.0,0.0]
[1778895058165,54.31,79007.99,0.0,-1.0,0.0,0.0]
[1778895058473,54.31,79009.34,0.0,-1.0,0.0,0.0]
[1778895060675,54.31,79009.59,0.0,-1.0,0.0,0.0]
[1778895060807,54.31,79009.59,0.0,-1.0,0.0,0.0]
[1778895062501,54.31,79016.69,0.0,-1.0,0.0,0.0]
[1778895063508,54.31,79030.01,0.0,-1.0,0.0,0.0]
[1778895064515,54.31,79033.88,0.0,-1.0,0.0,0.0]
[1778895065865,54.31,79033.88,0.0,-1.0,0.0,0.0]
[1778895066057,54.31,79033.99,0.0,-1.0,0.0,0.0]
[1778895072572,54.31,79034.8,0.0,-1.0,0.0,0.0]
[1778895077607,54.31,79034.66,0.0,-1.0,0.0,0.0]
[1778895079221,54.31,79034.68,0.0,-1.0,0.0,0.0]
[1778895079309,54.31,79034.68,0.0,-1.0,0.0,0.0]
[1778895081308,54.31,79034.68,0.0,-1.0,0.0,0.0]
[1778895081637,54.31,79034.64,0.0,-1.0,0.0,0.0]
[1778895088686,54.31,79034.72,0.0,-1.0,0.0,0.0]
[1778895092669,54.31,79034.72,0.0,-1.0,0.0,0.0]
[1778895092809,54.31,79034.72,0.0,-1.0,0.0,0.0]
[1778895092871,54.31,79034.72,0.0,-1.0,0.0,0.0]
[1778895098762,54.31,79034.43,0.0,-1.0,0.0,0.0]
[1778895102790,54.31,79032.98,0.0,-1.0,0.0,0.0]
[1778895104780,54.31,79032.95,0.0,-1.0,0.0,0.0]
[1778895104809,54.31,79032.95,0.0,-1.0,0.0,0.0]
[1778895106271,54.31,79032.6,0.0,-1.0,0.0,0.0]
[1778895106308,54.31,79032.6,0.0,-1.0,0.0,0.0]
[1778895106819,54.31,79032.81,0.0,-1.0,0.0,0.0]
[1778895107826,54.31,79033.87,0.0,-1.0,0.0,0.0]
[1778895112861,54.31,79033.77,0.0,-1.0,0.0,0.0]
[1778895117896,54.31,79033.82,0.0,-1.0,0.0,0.0]
[1778895122931,54.31,79033.77,0.0,-1.0,0.0,0.0]
[1778895128973,54.31,79033.57,0.0,-1.0,0.0,0.0]
[1778895132653,54.31,79033.62,0.0,-1.0,0.0,0.0]
[1778895132809,54.31,79033.62,0.0,-1.0,0.0,0.0]
[1778895139044,54.31,79034.08,0.0,-1.0,0.0,0.0]
[1778895142381,54.31,79034.1,0.0,-1.0,0.0,0.0]
[1778895142562,54.31,79034.1,0.0,-1.0,0.0,0.0]
[1778895143845,54.31,79033.92,0.0,-1.0,0.0,0.0]
[1778895143946,54.31,79034.3,0.0,-1.0,0.0,0.0]
[1778895144057,54.31,79034.3,0.0,-1.0,0.0,0.0]
[1778895152135,54.31,79033.09,0.0,-1.0,0.0,0.0]
[1778895153782,54.31,79033.09,0.0,-1.0,0.0,0.0]
[1778895153811,54.31,79033.09,0.0,-1.0,0.0,0.0]
[1778895156163,54.31,79031.98,0.0,-1.0,0.0,0.0]
[1778895163212,54.31,79029.77,0.0,-1.0,0.0,0.0]
[1778895164807,54.31,79029.77,0.0,-1.0,0.0,0.0]
[1778895165057,54.31,79029.77,0.0,-1.0,0.0,0.0]
[1778895164908,54.31,79027.52,0.0,-1.0,0.0,0.0]
[1778895166482,54.31,79028.05,0.0,-1.0,0.0,0.0]
[1778895166560,54.31,79028.05,0.0,-1.0,0.0,0.0]
[1778895166576,54.31,79027.86,0.0,-1.0,0.0,0.0]
[1778895168248,54.31,79022.97,0.0,-1.0,0.0,0.0]
[1778895169341,54.31,79022.97,0.0,-1.0,0.0,0.0]
[1778895169558,54.31,79022.97,0.0,-1.0,0.0,0.0]
[1778895169626,54.31,79020.49,0.0,-1.0,0.0,0.0]
[1778895175297,54.31,79019.62,0.0,-1.0,0.0,0.0]
[1778895178318,54.31,79017.71,0.0,-1.0,0.0,0.0]
[1778895179327,54.31,79017.71,0.0,-1.0,0.0,0.0]
[1778895179559,54.31,79017.71,0.0,-1.0,0.0,0.0]
[1778895180332,54.31,79011.33,0.0,-1.0,0.0,0.0]
[1778895181339,54.31,79005.3,0.0,-1.0,0.0,0.0]
[1778895182686,54.31,79005.3,0.0,-1.0,0.0,0.0]
[1778895182809,54.31,79005.3,0.0,-1.0,0.0,0.0]
[1778895182895,54.31,79004.3,0.0,-1.0,0.0,0.0]
[1778895185063,54.31,79004.87,0.0,-1.0,0.0,0.0]
[1778895185308,54.31,79005.0,0.0,-1.0,0.0,0.0]
[1778895186374,54.31,79001.84,0.0,-1.0,0.0,0.0]
[1778895187381,54.31,78997.74,0.0,-1.0,0.0,0.0]
[1778895189047,54.31,78997.74,0.0,-1.0,0.0,0.0]
[1778895189059,54.31,78997.74,0.0,-1.0,0.0,0.0]
[1778895189048,54.31,78998.71,0.0,-1.0,0.0,0.0]
[1778895193423,54.31,78994.0,0.0,-1.0,0.0,0.0]
[1778895194430,54.31,78991.75,0.0,-1.0,0.0,0.0]
[1778895196095,54.31,78992.36,0.0,-1.0,0.0,0.0]
[1778895196308,54.31,78992.36,0.0,-1.0,0.0,0.0]
[1778895196444,54.31,78991.32,0.0,-1.0,0.0,0.0]
[1778895200472,54.31,78990.29,0.0,-1.0,0.0,0.0]
[1778895202005,54.31,78990.29,0.0,-1.0,0.0,0.0]
[1778895202058,54.31,78990.29,0.0,-1.0,0.0,0.0]
[1778895202106,54.31,78990.61,0.0,-1.0,0.0,0.0]
[1778895203481,54.31,78990.61,0.0,-1.0,0.0,0.0]
[1778895203559,54.31,78990.61,0.0,-1.0,0.0,0.0]
[1778895203686,54.31,78989.33,0.0,-1.0,0.0,0.0]
[1778895209169,54.31,78988.93,0.0,-1.0,0.0,0.0]
[1778895209308,54.31,78988.93,0.0,-1.0,0.0,0.0]
[1778895209912,54.31,78988.93,0.0,-1.0,0.0,0.0]
[1778895210061,54.31,78988.93,0.0,-1.0,0.0,0.0]
[1778895210013,54.31,78990.15,0.0,-1.0,0.0,0.0]
[1778895211553,54.31,78990.34,0.0,-1.0,0.0,0.0]
[1778895216588,54.31,78991.26,0.0,-1.0,0.0,0.0]
[1778895219506,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778895219559,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778895219910,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778895220058,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778895220006,54.31,78991.42,0.0,-1.0,0.0,0.0]
[1778895226658,54.31,78991.14,0.0,-1.0,0.0,0.0]
[1778895232869,54.31,78991.34,0.0,-1.0,0.0,0.0]
[1778895233057,54.31,78991.34,0.0,-1.0,0.0,0.0]
[1778895238744,54.31,78990.42,0.0,-1.0,0.0,0.0]
[1778895242772,54.31,78993.21,0.0,-1.0,0.0,0.0]
[1778895243675,54.31,78993.21,0.0,-1.0,0.0,0.0]
[1778895243808,54.31,78993.21,0.0,-1.0,0.0,0.0]
[1778895243909,54.31,78996.54,0.0,-1.0,0.0,0.0]
[1778895245556,54.31,78996.6,0.0,-1.0,0.0,0.0]
[1778895245810,54.31,78996.6,0.0,-1.0,0.0,0.0]
[1778895245912,54.31,78996.67,0.0,-1.0,0.0,0.0]
[1778895251706,54.31,78997.03,0.0,-1.0,0.0,0.0]
[1778895251809,54.31,78997.03,0.0,-1.0,0.0,0.0]
[1778895251840,54.31,78999.55,0.0,-1.0,0.0,0.0]
[1778895252847,54.31,79006.98,0.0,-1.0,0.0,0.0]
[1778895253854,54.31,79007.43,0.0,-1.0,0.0,0.0]
[1778895255130,54.31,79007.43,0.0,-1.0,0.0,0.0]
[1778895255137,54.31,79008.35,0.0,-1.0,0.0,0.0]
[1778895255310,54.31,79008.35,0.0,-1.0,0.0,0.0]
[1778895255554,54.31,79008.35,0.0,-1.0,0.0,0.0]
[1778895255810,54.31,79008.35,0.0,-1.0,0.0,0.0]
[1778895258889,54.31,79006.13,0.0,-1.0,0.0,0.0]
[1778895263277,54.31,79006.63,0.0,-1.0,0.0,0.0]
[1778895263308,54.31,79006.63,0.0,-1.0,0.0,0.0]
[1778895263324,54.31,79006.63,0.0,-1.0,0.0,0.0]
[1778895268959,54.31,79007.01,0.0,-1.0,0.0,0.0]
[1778895270995,54.31,79007.01,0.0,-1.0,0.0,0.0]
[1778895271059,54.31,79007.01,0.0,-1.0,0.0,0.0]
[1778895271096,54.31,79007.87,0.0,-1.0,0.0,0.0]
[1778895280036,54.31,79008.07,0.0,-1.0,0.0,0.0]
[1778895282750,54.31,79008.07,0.0,-1.0,0.0,0.0]
[1778895282808,54.31,79008.07,0.0,-1.0,0.0,0.0]
[1778895282909,54.31,79008.07,0.0,-1.0,0.0,0.0]
[1778895285071,54.31,79011.74,0.0,-1.0,0.0,0.0]
[1778895285512,54.31,79011.74,0.0,-1.0,0.0,0.0]
[1778895285559,54.31,79011.74,0.0,-1.0,0.0,0.0]
[1778895286078,54.31,79013.35,0.0,-1.0,0.0,0.0]
[1778895293127,54.31,79013.45,0.0,-1.0,0.0,0.0]
[1778895294085,54.31,79013.45,0.0,-1.0,0.0,0.0]
[1778895294308,54.31,79013.21,0.0,-1.0,0.0,0.0]
[1778895296041,54.31,79013.22,0.0,-1.0,0.0,0.0]
[1778895296059,54.31,79013.22,0.0,-1.0,0.0,0.0]
[1778895296148,54.31,79013.21,0.0,-1.0,0.0,0.0]
[1778895302190,54.31,79013.11,0.0,-1.0,0.0,0.0]
[1778895311682,54.31,79013.11,0.0,-1.0,0.0,0.0]
[1778895311809,54.31,79013.11,0.0,-1.0,0.0,0.0]
[1778895319309,54.31,79012.16,0.0,-1.0,0.0,0.0]
[1778895322968,54.31,79012.43,0.0,-1.0,0.0,0.0]
[1778895323059,54.31,79012.43,0.0,-1.0,0.0,0.0]
[1778895325105,54.31,79011.87,0.0,-1.0,0.0,0.0]
[1778895325161,54.31,79011.87,0.0,-1.0,0.0,0.0]
[1778895325317,54.31,79011.87,0.0,-1.0,0.0,0.0]
[1778895329377,54.31,79011.56,0.0,-1.0,0.0,0.0]
[1778895329560,54.31,79011.56,0.0,-1.0,0.0,0.0]
[1778895331393,54.31,79012.15,0.0,-1.0,0.0,0.0]
[1778895339449,54.31,79011.88,0.0,-1.0,0.0,0.0]
[1778895340733,54.31,79011.88,0.0,-1.0,0.0,0.0]
[1778895340807,54.31,79011.88,0.0,-1.0,0.0,0.0]
[1778895342300,54.31,79011.88,0.0,-1.0,0.0,0.0]
[1778895342308,54.31,79011.88,0.0,-1.0,0.0,0.0]
[1778895342524,54.31,79011.88,0.0,-1.0,0.0,0.0]
[1778895349519,54.31,79012.37,0.0,-1.0,0.0,0.0]
[1778895353194,54.31,79012.52,0.0,-1.0,0.0,0.0]
[1778895353216,54.31,79012.52,0.0,-1.0,0.0,0.0]
[1778895353309,54.31,79012.52,0.0,-1.0,0.0,0.0]
[1778895357656,54.31,79013.55,0.0,-1.0,0.0,0.0]
[1778895361307,54.31,79013.96,0.0,-1.0,0.0,0.0]
[1778895366639,54.31,79013.91,0.0,-1.0,0.0,0.0]
[1778895372681,54.31,79013.85,0.0,-1.0,0.0,0.0]
[1778895378723,54.31,79014.0,0.0,-1.0,0.0,0.0]
[1778895383758,54.31,79014.0,0.0,-1.0,0.0,0.0]
[1778895390807,54.31,79013.65,0.0,-1.0,0.0,0.0]
[1778895392083,54.31,79013.65,0.0,-1.0,0.0,0.0]
[1778895392166,54.31,79013.65,0.0,-1.0,0.0,0.0]
[1778895392308,54.31,79013.65,0.0,-1.0,0.0,0.0]
[1778895392741,54.31,79013.65,0.0,-1.0,0.0,0.0]
[1778895392808,54.31,79013.65,0.0,-1.0,0.0,0.0]
[1778895402891,54.31,79013.8,0.0,-1.0,0.0,0.0]
[1778895407926,54.31,79013.49,0.0,-1.0,0.0,0.0]
[1778895410225,54.31,79013.49,0.0,-1.0,0.0,0.0]
[1778895410286,54.31,79013.49,0.0,-1.0,0.0,0.0]
[1778895410310,54.31,79013.49,0.0,-1.0,0.0,0.0]
[1778895410466,54.31,79013.49,0.0,-1.0,0.0,0.0]
[1778895410559,54.31,79013.49,0.0,-1.0,0.0,0.0]
[1778895415982,54.31,79013.67,0.0,-1.0,0.0,0.0]
[1778895416989,54.31,79012.58,0.0,-1.0,0.0,0.0]
[1778895419166,54.31,79011.86,0.0,-1.0,0.0,0.0]
[1778895419308,54.31,79011.86,0.0,-1.0,0.0,0.0]
[1778895419188,54.31,79011.82,0.0,-1.0,0.0,0.0]
[1778895420049,54.31,79011.82,0.0,-1.0,0.0,0.0]
[1778895420066,54.31,79011.82,0.0,-1.0,0.0,0.0]
[1778895432097,54.31,79012.11,0.0,-1.0,0.0,0.0]
[1778895433507,54.31,79012.12,0.0,-1.0,0.0,0.0]
[1778895433560,54.31,79012.12,0.0,-1.0,0.0,0.0]
[1778895433774,54.31,79012.12,0.0,-1.0,0.0,0.0]
[1778895433808,54.31,79012.12,0.0,-1.0,0.0,0.0]
[1778895434111,54.31,79012.09,0.0,-1.0,0.0,0.0]
[1778895444183,54.31,79012.09,0.0,-1.0,0.0,0.0]
[1778895445234,54.31,79012.09,0.0,-1.0,0.0,0.0]
[1778895445315,54.31,79012.09,0.0,-1.0,0.0,0.0]
[1778895445333,54.31,79012.09,0.0,-1.0,0.0,0.0]
[1778895449218,54.31,79003.83,0.0,-1.0,0.0,0.0]
[1778895450225,54.31,78995.47,0.0,-1.0,0.0,0.0]
[1778895451233,54.31,78994.35,0.0,-1.0,0.0,0.0]
[1778895453791,54.31,78993.87,0.0,-1.0,0.0,0.0]
[1778895453809,54.31,78993.87,0.0,-1.0,0.0,0.0]
[1778895454253,54.31,78991.83,0.0,-1.0,0.0,0.0]
[1778895457274,54.31,78990.52,0.0,-1.0,0.0,0.0]
[1778895460667,54.31,78990.05,0.0,-1.0,0.0,0.0]
[1778895460809,54.31,78990.05,0.0,-1.0,0.0,0.0]
[1778895461038,54.31,78990.05,0.0,-1.0,0.0,0.0]
[1778895461058,54.31,78990.05,0.0,-1.0,0.0,0.0]
[1778895461302,54.31,78989.97,0.0,-1.0,0.0,0.0]
[1778895464323,54.31,78989.0,0.0,-1.0,0.0,0.0]
[1778895465330,54.31,78988.06,0.0,-1.0,0.0,0.0]
[1778895470365,54.31,78988.66,0.0,-1.0,0.0,0.0]
[1778895471007,54.31,78988.66,0.0,-1.0,0.0,0.0]
[1778895471059,54.31,78988.66,0.0,-1.0,0.0,0.0]
[1778895471108,54.31,78988.66,0.0,-1.0,0.0,0.0]
[1778895471577,54.31,78988.66,0.0,-1.0,0.0,0.0]
[1778895471808,54.31,78988.66,0.0,-1.0,0.0,0.0]
[1778895479428,54.31,78987.66,0.0,-1.0,0.0,0.0]
[1778895486794,54.31,78987.9,0.0,-1.0,0.0,0.0]
[1778895486808,54.31,78987.9,0.0,-1.0,0.0,0.0]
[1778895487123,54.31,78987.9,0.0,-1.0,0.0,0.0]
[1778895487309,54.31,78987.9,0.0,-1.0,0.0,0.0]
[1778895487178,54.31,78987.9,0.0,-1.0,0.0,0.0]
[1778895492519,54.31,78984.81,0.0,-1.0,0.0,0.0]
[1778895497707,54.31,78984.81,0.0,-1.0,0.0,0.0]
[1778895501166,54.31,78984.39,0.0,-1.0,0.0,0.0]
[1778895501308,54.31,78984.39,0.0,-1.0,0.0,0.0]
[1778895501331,54.31,78984.51,0.0,-1.0,0.0,0.0]
[1778895501582,54.31,78980.0,0.0,-1.0,0.0,0.0]
[1778895503235,54.31,78980.0,0.0,-1.0,0.0,0.0]
[1778895503310,54.31,78980.0,0.0,-1.0,0.0,0.0]
[1778895503336,54.31,78975.69,0.0,-1.0,0.0,0.0]
[1778895503596,54.31,78973.83,0.0,-1.0,0.0,0.0]
[1778895505610,54.31,78979.01,0.0,-1.0,0.0,0.0]
[1778895506618,54.31,78980.92,0.0,-1.0,0.0,0.0]
[1778895508517,54.31,78980.96,0.0,-1.0,0.0,0.0]
[1778895508560,54.31,78980.96,0.0,-1.0,0.0,0.0]
[1778895509014,54.31,78980.96,0.0,-1.0,0.0,0.0]
[1778895509058,54.31,78980.96,0.0,-1.0,0.0,0.0]
[1778895509115,54.31,78980.99,0.0,-1.0,0.0,0.0]
[1778895511653,54.31,78983.86,0.0,-1.0,0.0,0.0]
[1778895516989,54.31,78983.95,0.0,-1.0,0.0,0.0]
[1778895517059,54.31,78983.95,0.0,-1.0,0.0,0.0]
[1778895517141,54.31,78985.23,0.0,-1.0,0.0,0.0]
[1778895517517,54.31,78985.23,0.0,-1.0,0.0,0.0]
[1778895517560,54.31,78985.23,0.0,-1.0,0.0,0.0]
[1778895518702,54.31,78988.83,0.0,-1.0,0.0,0.0]
[1778895520261,54.31,78988.83,0.0,-1.0,0.0,0.0]
[1778895520310,54.31,78988.83,0.0,-1.0,0.0,0.0]
[1778895520410,54.31,78992.4,0.0,-1.0,0.0,0.0]
[1778895522959,54.31,78992.22,0.0,-1.0,0.0,0.0]
[1778895523061,54.31,78992.22,0.0,-1.0,0.0,0.0]
[1778895523737,54.31,78995.64,0.0,-1.0,0.0,0.0]
[1778895524744,54.31,78998.96,0.0,-1.0,0.0,0.0]
[1778895525751,54.31,79000.96,0.0,-1.0,0.0,0.0]
[1778895526449,54.31,79000.96,0.0,-1.0,0.0,0.0]
[1778895526562,54.31,79000.96,0.0,-1.0,0.0,0.0]
[1778895528772,54.31,79004.38,0.0,-1.0,0.0,0.0]
[1778895529438,54.31,79004.38,0.0,-1.0,0.0,0.0]
[1778895529560,54.31,79004.38,0.0,-1.0,0.0,0.0]
[1778895529779,54.31,79004.63,0.0,-1.0,0.0,0.0]
[1778895534814,54.31,79004.69,0.0,-1.0,0.0,0.0]
[1778895538951,54.31,79005.12,0.0,-1.0,0.0,0.0]
[1778895539057,54.31,79005.12,0.0,-1.0,0.0,0.0]
[1778895541863,54.31,79010.77,0.0,-1.0,0.0,0.0]
[1778895544391,54.31,79011.05,0.0,-1.0,0.0,0.0]
[1778895544412,54.31,79010.01,0.0,-1.0,0.0,0.0]
[1778895544562,54.31,79010.01,0.0,-1.0,0.0,0.0]
[1778895544745,54.31,79010.01,0.0,-1.0,0.0,0.0]
[1778895544810,54.31,79010.01,0.0,-1.0,0.0,0.0]
[1778895544884,54.31,79009.09,0.0,-1.0,0.0,0.0]
[1778895549919,54.31,79008.27,0.0,-1.0,0.0,0.0]
[1778895551953,54.31,79008.57,0.0,-1.0,0.0,0.0]
[1778895552065,54.31,79008.57,0.0,-1.0,0.0,0.0]
[1778895552327,54.31,79008.57,0.0,-1.0,0.0,0.0]
[1778895552427,54.31,79008.57,0.0,-1.0,0.0,0.0]
[1778895552564,54.31,79008.57,0.0,-1.0,0.0,0.0]
[1778895558982,54.31,79010.65,0.0,-1.0,0.0,0.0]
[1778895564017,54.31,79010.8,0.0,-1.0,0.0,0.0]
[1778895565024,54.31,79003.45,0.0,-1.0,0.0,0.0]
[1778895566031,54.31,79001.21,0.0,-1.0,0.0,0.0]
[1778895566818,54.31,79001.21,0.0,-1.0,0.0,0.0]
[1778895567059,54.31,79001.21,0.0,-1.0,0.0,0.0]
[1778895567435,54.31,79001.21,0.0,-1.0,0.0,0.0]
[1778895567101,54.31,79000.57,0.0,-1.0,0.0,0.0]
[1778895567561,54.31,79000.57,0.0,-1.0,0.0,0.0]
[1778895568045,54.31,78999.74,0.0,-1.0,0.0,0.0]
[1778895570059,54.31,79004.65,0.0,-1.0,0.0,0.0]
[1778895571066,54.31,79005.41,0.0,-1.0,0.0,0.0]
[1778895572967,54.31,79005.38,0.0,-1.0,0.0,0.0]
[1778895573059,54.31,79005.38,0.0,-1.0,0.0,0.0]
[1778895573344,54.31,79005.38,0.0,-1.0,0.0,0.0]
[1778895573445,54.31,79006.12,0.0,-1.0,0.0,0.0]
[1778895573566,54.31,79006.12,0.0,-1.0,0.0,0.0]
[1778895575308,54.31,79006.9,0.0,-1.0,0.0,0.0]
[1778895575409,54.31,79006.93,0.0,-1.0,0.0,0.0]
[1778895579854,54.31,79007.43,0.0,-1.0,0.0,0.0]
[1778895580062,54.31,79007.43,0.0,-1.0,0.0,0.0]
[1778895580208,54.31,79007.43,0.0,-1.0,0.0,0.0]
[1778895580310,54.31,79007.43,0.0,-1.0,0.0,0.0]
[1778895580411,54.31,79007.18,0.0,-1.0,0.0,0.0]
[1778895581136,54.31,79003.17,0.0,-1.0,0.0,0.0]
[1778895582454,54.31,79003.17,0.0,-1.0,0.0,0.0]
[1778895582476,54.31,78995.61,0.0,-1.0,0.0,0.0]
[1778895582566,54.31,78995.61,0.0,-1.0,0.0,0.0]
[1778895583150,54.31,78996.29,0.0,-1.0,0.0,0.0]
[1778895588185,54.31,78996.06,0.0,-1.0,0.0,0.0]
[1778895590199,54.31,78994.83,0.0,-1.0,0.0,0.0]
[1778895591719,54.31,78994.19,0.0,-1.0,0.0,0.0]
[1778895591808,54.31,78994.19,0.0,-1.0,0.0,0.0]
[1778895591817,54.31,78994.19,0.0,-1.0,0.0,0.0]
[1778895592553,54.31,78994.19,0.0,-1.0,0.0,0.0]
[1778895592558,54.31,78994.19,0.0,-1.0,0.0,0.0]
[1778895593221,54.31,78995.33,0.0,-1.0,0.0,0.0]
[1778895597248,54.31,78996.6,0.0,-1.0,0.0,0.0]
[1778895600513,54.31,78996.92,0.0,-1.0,0.0,0.0]
[1778895600559,54.31,78996.92,0.0,-1.0,0.0,0.0]
[1778895601449,54.31,78996.92,0.0,-1.0,0.0,0.0]
[1778895601488,54.31,78995.32,0.0,-1.0,0.0,0.0]
[1778895601564,54.31,78995.32,0.0,-1.0,0.0,0.0]
[1778895603290,54.31,78997.81,0.0,-1.0,0.0,0.0]
[1778895610341,54.31,78998.51,0.0,-1.0,0.0,0.0]
[1778895613122,54.31,78998.47,0.0,-1.0,0.0,0.0]
[1778895613309,54.31,78998.47,0.0,-1.0,0.0,0.0]
[1778895613900,54.31,78998.47,0.0,-1.0,0.0,0.0]
[1778895614064,54.31,78998.47,0.0,-1.0,0.0,0.0]
[1778895614367,54.31,78998.51,0.0,-1.0,0.0,0.0]
[1778895620409,54.31,78998.47,0.0,-1.0,0.0,0.0]
[1778895626453,54.31,78997.77,0.0,-1.0,0.0,0.0]
[1778895628642,54.31,78997.63,0.0,-1.0,0.0,0.0]
[1778895628808,54.31,78997.63,0.0,-1.0,0.0,0.0]
[1778895631488,54.31,78997.97,0.0,-1.0,0.0,0.0]
[1778895636652,54.31,78998.37,0.0,-1.0,0.0,0.0]
[1778895640591,54.31,78998.51,0.0,-1.0,0.0,0.0]
[1778895640706,54.31,78998.51,0.0,-1.0,0.0,0.0]
[1778895640807,54.31,78998.51,0.0,-1.0,0.0,0.0]
[1778895640908,54.31,78998.87,0.0,-1.0,0.0,0.0]
[1778895650374,54.31,78999.08,0.0,-1.0,0.0,0.0]
[1778895650474,54.31,78999.08,0.0,-1.0,0.0,0.0]
[1778895650560,54.31,78999.08,0.0,-1.0,0.0,0.0]
[1778895650874,54.31,78999.08,0.0,-1.0,0.0,0.0]
[1778895651059,54.31,78999.08,0.0,-1.0,0.0,0.0]
[1778895651073,54.31,78999.08,0.0,-1.0,0.0,0.0]
[1778895657146,54.31,78999.61,0.0,-1.0,0.0,0.0]
[1778895657309,54.31,78999.61,0.0,-1.0,0.0,0.0]
[1778895657410,54.31,78994.07,0.0,-1.0,0.0,0.0]
[1778895657814,54.31,78994.07,0.0,-1.0,0.0,0.0]
[1778895658058,54.31,78994.07,0.0,-1.0,0.0,0.0]
[1778895658068,54.31,78992.24,0.0,-1.0,0.0,0.0]
[1778895662431,54.31,78991.77,0.0,-1.0,0.0,0.0]
[1778895662562,54.31,78991.61,0.0,-1.0,0.0,0.0]
[1778895666735,54.31,78992.71,0.0,-1.0,0.0,0.0]
[1778895668038,54.31,78992.71,0.0,-1.0,0.0,0.0]
[1778895668058,54.31,78992.71,0.0,-1.0,0.0,0.0]
[1778895668271,54.31,78996.71,0.0,-1.0,0.0,0.0]
[1778895668794,54.31,78996.71,0.0,-1.0,0.0,0.0]
[1778895668808,54.31,78996.71,0.0,-1.0,0.0,0.0]
[1778895668872,54.31,78995.84,0.0,-1.0,0.0,0.0]
[1778895669756,54.31,78992.63,0.0,-1.0,0.0,0.0]
[1778895670763,54.31,78993.32,0.0,-1.0,0.0,0.0]
[1778895673784,54.31,78991.7,0.0,-1.0,0.0,0.0]
[1778895678819,54.31,78991.88,0.0,-1.0,0.0,0.0]
[1778895682847,54.31,78993.25,0.0,-1.0,0.0,0.0]
[1778895683854,54.31,78992.29,0.0,-1.0,0.0,0.0]
[1778895687084,54.31,78991.93,0.0,-1.0,0.0,0.0]
[1778895687309,54.31,78991.93,0.0,-1.0,0.0,0.0]
[1778895687410,54.31,78990.3,0.0,-1.0,0.0,0.0]
[1778895688023,54.31,78990.3,0.0,-1.0,0.0,0.0]
[1778895688059,54.31,78990.3,0.0,-1.0,0.0,0.0]
[1778895692917,54.31,78989.95,0.0,-1.0,0.0,0.0]
[1778895693925,54.31,78995.53,0.0,-1.0,0.0,0.0]
[1778895694652,54.31,78995.53,0.0,-1.0,0.0,0.0]
[1778895694809,54.31,78995.53,0.0,-1.0,0.0,0.0]
[1778895695528,54.31,78995.53,0.0,-1.0,0.0,0.0]
[1778895695559,54.31,78995.53,0.0,-1.0,0.0,0.0]
[1778895694932,54.31,78998.03,0.0,-1.0,0.0,0.0]
[1778895696977,54.31,78998.69,0.0,-1.0,0.0,0.0]
[1778895705034,54.31,78998.03,0.0,-1.0,0.0,0.0]
[1778895707686,54.31,78997.67,0.0,-1.0,0.0,0.0]
[1778895707808,54.31,78997.67,0.0,-1.0,0.0,0.0]
[1778895715104,54.31,78997.09,0.0,-1.0,0.0,0.0]
[1778895717063,54.31,78996.98,0.0,-1.0,0.0,0.0]
[1778895717307,54.31,78996.98,0.0,-1.0,0.0,0.0]
[1778895717363,54.31,78996.98,0.0,-1.0,0.0,0.0]
[1778895718552,54.31,78996.98,0.0,-1.0,0.0,0.0]
[1778895718559,54.31,78996.98,0.0,-1.0,0.0,0.0]
[1778895728195,54.31,78996.46,0.0,-1.0,0.0,0.0]
[1778895729206,54.31,78994.31,0.0,-1.0,0.0,0.0]
[1778895730788,54.31,78994.14,0.0,-1.0,0.0,0.0]
[1778895730808,54.31,78994.14,0.0,-1.0,0.0,0.0]
[1778895731220,54.31,78994.08,0.0,-1.0,0.0,0.0]
[1778895731692,54.31,78994.08,0.0,-1.0,0.0,0.0]
[1778895731807,54.31,78994.08,0.0,-1.0,0.0,0.0]
[1778895737263,54.31,78993.45,0.0,-1.0,0.0,0.0]
[1778895741874,54.31,78993.83,0.0,-1.0,0.0,0.0]
[1778895742059,54.31,78993.83,0.0,-1.0,0.0,0.0]
[1778895742159,54.31,78993.83,0.0,-1.0,0.0,0.0]
[1778895742781,54.31,78993.83,0.0,-1.0,0.0,0.0]
[1778895742809,54.31,78993.83,0.0,-1.0,0.0,0.0]
[1778895749349,54.31,78993.87,0.0,-1.0,0.0,0.0]
[1778895751363,54.31,78993.9,0.0,-1.0,0.0,0.0]
[1778895758412,54.31,78994.48,0.0,-1.0,0.0,0.0]
[1778895760871,54.31,78994.46,0.0,-1.0,0.0,0.0]
[1778895761058,54.31,78994.46,0.0,-1.0,0.0,0.0]
[1778895761433,54.31,78994.47,0.0,-1.0,0.0,0.0]
[1778895762063,54.31,78994.47,0.0,-1.0,0.0,0.0]
[1778895762309,54.31,78994.47,0.0,-1.0,0.0,0.0]
[1778895771504,54.31,78994.47,0.0,-1.0,0.0,0.0]
[1778895776539,54.31,78994.67,0.0,-1.0,0.0,0.0]
[1778895781574,54.31,78994.33,0.0,-1.0,0.0,0.0]
[1778895781781,54.31,78994.33,0.0,-1.0,0.0,0.0]
[1778895781807,54.31,78994.33,0.0,-1.0,0.0,0.0]
[1778895782581,54.31,78994.36,0.0,-1.0,0.0,0.0]
[1778895783160,54.31,78994.36,0.0,-1.0,0.0,0.0]
[1778895783309,54.31,78994.36,0.0,-1.0,0.0,0.0]
[1778895787635,54.31,78994.36,0.0,-1.0,0.0,0.0]
[1778895787808,54.31,78994.8,0.0,-1.0,0.0,0.0]
[1778895788623,54.31,79002.73,0.0,-1.0,0.0,0.0]
[1778895789086,54.31,79002.73,0.0,-1.0,0.0,0.0]
[1778895789308,54.31,79002.73,0.0,-1.0,0.0,0.0]
[1778895790637,54.31,79002.87,0.0,-1.0,0.0,0.0]
[1778895792506,54.31,79002.87,0.0,-1.0,0.0,0.0]
[1778895792564,54.31,79002.87,0.0,-1.0,0.0,0.0]
[1778895792651,54.31,79004.85,0.0,-1.0,0.0,0.0]
[1778895798693,54.31,79004.4,0.0,-1.0,0.0,0.0]
[1778895803990,54.31,79004.39,0.0,-1.0,0.0,0.0]
[1778895804058,54.31,79004.39,0.0,-1.0,0.0,0.0]
[1778895808706,54.31,79004.35,0.0,-1.0,0.0,0.0]
[1778895808807,54.31,79004.35,0.0,-1.0,0.0,0.0]
[1778895808908,54.31,79004.35,0.0,-1.0,0.0,0.0]
[1778895813597,54.31,79004.35,0.0,-1.0,0.0,0.0]
[1778895813698,54.31,78998.13,0.0,-1.0,0.0,0.0]
[1778895813809,54.31,78998.13,0.0,-1.0,0.0,0.0]
[1778895814805,54.31,78999.05,0.0,-1.0,0.0,0.0]
[1778895821854,54.31,78999.29,0.0,-1.0,0.0,0.0]
[1778895822861,54.31,78998.41,0.0,-1.0,0.0,0.0]
[1778895827896,54.31,78998.53,0.0,-1.0,0.0,0.0]
[1778895832932,54.31,78997.72,0.0,-1.0,0.0,0.0]
[1778895835309,54.31,78997.84,0.0,-1.0,0.0,0.0]
[1778895835316,54.31,78996.46,0.0,-1.0,0.0,0.0]
[1778895836255,54.31,78996.46,0.0,-1.0,0.0,0.0]
[1778895836308,54.31,78996.46,0.0,-1.0,0.0,0.0]
[1778895836356,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778895843001,54.31,78995.15,0.0,-1.0,0.0,0.0]
[1778895847629,54.31,78995.2,0.0,-1.0,0.0,0.0]
[1778895847788,54.31,78995.58,0.0,-1.0,0.0,0.0]
[1778895847807,54.31,78995.58,0.0,-1.0,0.0,0.0]
[1778895848036,54.31,78995.43,0.0,-1.0,0.0,0.0]
[1778895853071,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778895858106,54.31,78995.43,0.0,-1.0,0.0,0.0]
[1778895863141,54.31,78994.45,0.0,-1.0,0.0,0.0]
[1778895866054,54.31,78994.86,0.0,-1.0,0.0,0.0]
[1778895866309,54.31,78994.86,0.0,-1.0,0.0,0.0]
[1778895867783,54.31,78995.13,0.0,-1.0,0.0,0.0]
[1778895867807,54.31,78995.13,0.0,-1.0,0.0,0.0]
[1778895868176,54.31,78994.91,0.0,-1.0,0.0,0.0]
[1778895871197,54.31,78994.87,0.0,-1.0,0.0,0.0]
[1778895876234,54.31,78993.88,0.0,-1.0,0.0,0.0]
[1778895877320,54.31,78993.88,0.0,-1.0,0.0,0.0]
[1778895877559,54.31,78993.88,0.0,-1.0,0.0,0.0]
[1778895877597,54.31,78991.94,0.0,-1.0,0.0,0.0]
[1778895884290,54.31,78991.6,0.0,-1.0,0.0,0.0]
[1778895885297,54.31,78992.86,0.0,-1.0,0.0,0.0]
[1778895886544,54.31,78992.86,0.0,-1.0,0.0,0.0]
[1778895886559,54.31,78992.86,0.0,-1.0,0.0,0.0]
[1778895886660,54.31,78991.58,0.0,-1.0,0.0,0.0]
[1778895888381,54.31,78992.04,0.0,-1.0,0.0,0.0]
[1778895888558,54.31,78992.04,0.0,-1.0,0.0,0.0]
[1778895888641,54.31,78992.1,0.0,-1.0,0.0,0.0]
[1778895892346,54.31,78991.05,0.0,-1.0,0.0,0.0]
[1778895898388,54.31,78991.41,0.0,-1.0,0.0,0.0]
[1778895900403,54.31,78992.61,0.0,-1.0,0.0,0.0]
[1778895901291,54.31,78992.61,0.0,-1.0,0.0,0.0]
[1778895901310,54.31,78992.61,0.0,-1.0,0.0,0.0]
[1778895908459,54.31,78993.31,0.0,-1.0,0.0,0.0]
[1778895913494,54.31,78998.74,0.0,-1.0,0.0,0.0]
[1778895913851,54.31,78998.74,0.0,-1.0,0.0,0.0]
[1778895914059,54.31,78998.74,0.0,-1.0,0.0,0.0]
[1778895914614,54.31,79001.07,0.0,-1.0,0.0,0.0]
[1778895915748,54.31,79001.07,0.0,-1.0,0.0,0.0]
[1778895915799,54.31,79001.07,0.0,-1.0,0.0,0.0]
[1778895916516,54.31,79003.82,0.0,-1.0,0.0,0.0]
[1778895917522,54.31,79005.23,0.0,-1.0,0.0,0.0]
[1778895923565,54.31,79004.43,0.0,-1.0,0.0,0.0]
[1778895924206,54.31,79004.43,0.0,-1.0,0.0,0.0]
[1778895924307,54.31,79004.43,0.0,-1.0,0.0,0.0]
[1778895934864,54.31,79004.36,0.0,-1.0,0.0,0.0]
[1778895935060,54.31,79004.36,0.0,-1.0,0.0,0.0]
[1778895935161,54.31,79004.36,0.0,-1.0,0.0,0.0]
[1778895936484,54.31,79004.36,0.0,-1.0,0.0,0.0]
[1778895936558,54.31,79004.36,0.0,-1.0,0.0,0.0]
[1778895936585,54.31,79004.36,0.0,-1.0,0.0,0.0]
[1778895941692,54.31,79004.89,0.0,-1.0,0.0,0.0]
[1778895944713,54.31,78999.78,0.0,-1.0,0.0,0.0]
[1778895944854,54.31,78999.78,0.0,-1.0,0.0,0.0]
[1778895945061,54.31,78999.78,0.0,-1.0,0.0,0.0]
[1778895945720,54.31,78994.39,0.0,-1.0,0.0,0.0]
[1778895949696,54.31,78993.99,0.0,-1.0,0.0,0.0]
[1778895949808,54.31,78993.99,0.0,-1.0,0.0,0.0]
[1778895949748,54.31,79000.41,0.0,-1.0,0.0,0.0]
[1778895950755,54.31,79002.23,0.0,-1.0,0.0,0.0]
[1778895952065,54.31,79002.23,0.0,-1.0,0.0,0.0]
[1778895952307,54.31,79002.23,0.0,-1.0,0.0,0.0]
[1778895952769,54.31,79002.26,0.0,-1.0,0.0,0.0]
[1778895954576,54.31,79002.26,0.0,-1.0,0.0,0.0]
[1778895954726,54.31,79002.26,0.0,-1.0,0.0,0.0]
[1778895954783,54.31,79004.04,0.0,-1.0,0.0,0.0]
[1778895955790,54.31,79006.15,0.0,-1.0,0.0,0.0]
[1778895956797,54.31,79008.95,0.0,-1.0,0.0,0.0]
[1778895957804,54.31,79012.52,0.0,-1.0,0.0,0.0]
[1778895958123,54.31,79012.52,0.0,-1.0,0.0,0.0]
[1778895958308,54.31,79012.52,0.0,-1.0,0.0,0.0]
[1778895958811,54.31,79017.77,0.0,-1.0,0.0,0.0]
[1778895959818,54.31,79019.88,0.0,-1.0,0.0,0.0]
[1778895960413,54.31,79019.88,0.0,-1.0,0.0,0.0]
[1778895960559,54.31,79019.88,0.0,-1.0,0.0,0.0]
[1778895960825,54.31,79018.92,0.0,-1.0,0.0,0.0]
[1778895962840,54.31,79022.24,0.0,-1.0,0.0,0.0]
[1778895963568,54.31,79022.24,0.0,-1.0,0.0,0.0]
[1778895963808,54.31,79022.24,0.0,-1.0,0.0,0.0]
[1778895963847,54.31,79024.25,0.0,-1.0,0.0,0.0]
[1778895964854,54.31,79023.08,0.0,-1.0,0.0,0.0]
[1778895969550,54.31,79022.98,0.0,-1.0,0.0,0.0]
[1778895969560,54.31,79022.98,0.0,-1.0,0.0,0.0]
[1778895969652,54.31,79024.16,0.0,-1.0,0.0,0.0]
[1778895969889,54.31,79032.25,0.0,-1.0,0.0,0.0]
[1778895973765,54.31,79032.74,0.0,-1.0,0.0,0.0]
[1778895973808,54.31,79032.74,0.0,-1.0,0.0,0.0]
[1778895973866,54.31,79033.99,0.0,-1.0,0.0,0.0]
[1778895974924,54.31,79034.97,0.0,-1.0,0.0,0.0]
[1778895975931,54.31,79040.83,0.0,-1.0,0.0,0.0]
[1778895976938,54.31,79043.79,0.0,-1.0,0.0,0.0]
[1778895979797,54.31,79045.15,0.0,-1.0,0.0,0.0]
[1778895980681,54.31,79048.38,0.0,-1.0,0.0,0.0]
[1778895981310,54.31,79048.38,0.0,-1.0,0.0,0.0]
[1778895981452,54.31,79048.38,0.0,-1.0,0.0,0.0]
[1778895981557,54.31,79048.38,0.0,-1.0,0.0,0.0]
[1778895981658,54.31,79048.43,0.0,-1.0,0.0,0.0]
[1778895986001,54.31,79052.08,0.0,-1.0,0.0,0.0]
[1778895988015,54.31,79046.14,0.0,-1.0,0.0,0.0]
[1778895991036,54.31,79049.45,0.0,-1.0,0.0,0.0]
[1778895992048,54.31,79053.75,0.0,-1.0,0.0,0.0]
[1778895993049,54.31,79053.75,0.0,-1.0,0.0,0.0]
[1778895993057,54.31,79053.75,0.0,-1.0,0.0,0.0]
[1778895993150,54.31,79054.91,0.0,-1.0,0.0,0.0]
[1778895997084,54.31,79051.68,0.0,-1.0,0.0,0.0]
[1778895999098,54.31,79053.69,0.0,-1.0,0.0,0.0]
[1778896000519,54.31,79053.69,0.0,-1.0,0.0,0.0]
[1778896000527,54.31,79053.69,0.0,-1.0,0.0,0.0]
[1778896000559,54.31,79053.69,0.0,-1.0,0.0,0.0]
[1778896000586,54.31,79052.85,0.0,-1.0,0.0,0.0]
[1778896001112,54.31,79051.73,0.0,-1.0,0.0,0.0]
[1778896006147,54.31,79051.54,0.0,-1.0,0.0,0.0]
[1778896011183,54.31,79052.52,0.0,-1.0,0.0,0.0]
[1778896012836,54.31,79052.52,0.0,-1.0,0.0,0.0]
[1778896012880,54.31,79052.47,0.0,-1.0,0.0,0.0]
[1778896012992,54.31,79052.47,0.0,-1.0,0.0,0.0]
[1778896013058,54.31,79052.47,0.0,-1.0,0.0,0.0]
[1778896016218,54.31,79051.03,0.0,-1.0,0.0,0.0]
[1778896025281,54.31,79049.35,0.0,-1.0,0.0,0.0]
[1778896030316,54.31,79049.22,0.0,-1.0,0.0,0.0]
[1778896033949,54.31,79048.88,0.0,-1.0,0.0,0.0]
[1778896034058,54.31,79048.88,0.0,-1.0,0.0,0.0]
[1778896034078,54.31,79048.88,0.0,-1.0,0.0,0.0]
[1778896034310,54.31,79048.88,0.0,-1.0,0.0,0.0]
[1778896034344,54.31,79048.83,0.0,-1.0,0.0,0.0]
[1778896036358,54.31,79046.43,0.0,-1.0,0.0,0.0]
[1778896037365,54.31,79041.18,0.0,-1.0,0.0,0.0]
[1778896038855,54.31,79041.18,0.0,-1.0,0.0,0.0]
[1778896038899,54.31,79038.55,0.0,-1.0,0.0,0.0]
[1778896038982,54.31,79038.55,0.0,-1.0,0.0,0.0]
[1778896039058,54.31,79038.55,0.0,-1.0,0.0,0.0]
[1778896042401,54.31,79037.09,0.0,-1.0,0.0,0.0]
[1778896043408,54.31,79033.95,0.0,-1.0,0.0,0.0]
[1778896044415,54.31,79029.85,0.0,-1.0,0.0,0.0]
[1778896045238,54.31,79029.85,0.0,-1.0,0.0,0.0]
[1778896045309,54.31,79029.85,0.0,-1.0,0.0,0.0]
[1778896045793,54.31,79029.85,0.0,-1.0,0.0,0.0]
[1778896045808,54.31,79029.85,0.0,-1.0,0.0,0.0]
[1778896045851,54.31,79029.83,0.0,-1.0,0.0,0.0]
[1778896048443,54.31,79027.06,0.0,-1.0,0.0,0.0]
[1778896050448,54.31,79026.45,0.0,-1.0,0.0,0.0]
[1778896050562,54.31,79026.45,0.0,-1.0,0.0,0.0]
[1778896050572,54.31,79026.45,0.0,-1.0,0.0,0.0]
[1778896050809,54.31,79026.45,0.0,-1.0,0.0,0.0]
[1778896050910,54.31,79026.45,0.0,-1.0,0.0,0.0]
[1778896051464,54.31,79026.34,0.0,-1.0,0.0,0.0]
[1778896055492,54.31,79025.09,0.0,-1.0,0.0,0.0]
[1778896058513,54.31,79020.79,0.0,-1.0,0.0,0.0]
[1778896060838,54.31,79021.01,0.0,-1.0,0.0,0.0]
[1778896060953,54.31,79021.01,0.0,-1.0,0.0,0.0]
[1778896060939,54.31,79021.05,0.0,-1.0,0.0,0.0]
[1778896061060,54.31,79021.05,0.0,-1.0,0.0,0.0]
[1778896064555,54.31,79017.6,0.0,-1.0,0.0,0.0]
[1778896065562,54.31,79016.26,0.0,-1.0,0.0,0.0]
[1778896067357,54.31,79015.87,0.0,-1.0,0.0,0.0]
[1778896067559,54.31,79015.87,0.0,-1.0,0.0,0.0]
[1778896067608,54.31,79015.87,0.0,-1.0,0.0,0.0]
[1778896067809,54.31,79015.87,0.0,-1.0,0.0,0.0]
[1778896067898,54.31,79015.73,0.0,-1.0,0.0,0.0]
[1778896069590,54.31,79016.83,0.0,-1.0,0.0,0.0]
[1778896074625,54.31,79017.56,0.0,-1.0,0.0,0.0]
[1778896078653,54.31,79023.51,0.0,-1.0,0.0,0.0]
[1778896079660,54.31,79024.96,0.0,-1.0,0.0,0.0]
[1778896080667,54.31,79025.92,0.0,-1.0,0.0,0.0]
[1778896081299,54.31,79025.92,0.0,-1.0,0.0,0.0]
[1778896081309,54.31,79025.92,0.0,-1.0,0.0,0.0]
[1778896081478,54.31,79025.92,0.0,-1.0,0.0,0.0]
[1778896081559,54.31,79025.92,0.0,-1.0,0.0,0.0]
[1778896081674,54.31,79025.99,0.0,-1.0,0.0,0.0]
[1778896088724,54.31,79025.91,0.0,-1.0,0.0,0.0]
[1778896091637,54.31,79025.91,0.0,-1.0,0.0,0.0]
[1778896091809,54.31,79025.91,0.0,-1.0,0.0,0.0]
[1778896091909,54.31,79026.84,0.0,-1.0,0.0,0.0]
[1778896098794,54.31,79027.05,0.0,-1.0,0.0,0.0]
[1778896103865,54.31,79027.09,0.0,-1.0,0.0,0.0]
[1778896104058,54.31,79027.09,0.0,-1.0,0.0,0.0]
[1778896103966,54.31,79027.09,0.0,-1.0,0.0,0.0]
[1778896110878,54.31,79027.34,0.0,-1.0,0.0,0.0]
[1778896113899,54.31,79027.37,0.0,-1.0,0.0,0.0]
[1778896115669,54.31,79027.37,0.0,-1.0,0.0,0.0]
[1778896115673,54.31,79027.37,0.0,-1.0,0.0,0.0]
[1778896115809,54.31,79027.37,0.0,-1.0,0.0,0.0]
[1778896115875,54.31,79027.37,0.0,-1.0,0.0,0.0]
[1778896116920,54.31,79028.39,0.0,-1.0,0.0,0.0]
[1778896119831,54.31,79029.22,0.0,-1.0,0.0,0.0]
[1778896119946,54.31,79039.09,0.0,-1.0,0.0,0.0]
[1778896120951,54.31,79054.72,0.0,-1.0,0.0,0.0]
[1778896121958,54.31,79054.96,0.0,-1.0,0.0,0.0]
[1778896123728,54.31,79055.79,0.0,-1.0,0.0,0.0]
[1778896124979,54.31,79053.45,0.0,-1.0,0.0,0.0]
[1778896125986,54.31,79045.98,0.0,-1.0,0.0,0.0]
[1778896126993,54.31,79044.55,0.0,-1.0,0.0,0.0]
[1778896128000,54.31,79045.19,0.0,-1.0,0.0,0.0]
[1778896133035,54.31,79046.11,0.0,-1.0,0.0,0.0]
[1778896136018,54.31,79046.05,0.0,-1.0,0.0,0.0]
[1778896136057,54.31,79046.05,0.0,-1.0,0.0,0.0]
[1778896139077,54.31,79049.63,0.0,-1.0,0.0,0.0]
[1778896141091,54.31,79050.58,0.0,-1.0,0.0,0.0]
[1778896142089,54.31,79050.58,0.0,-1.0,0.0,0.0]
[1778896142098,54.31,79050.3,0.0,-1.0,0.0,0.0]
[1778896142309,54.31,79050.3,0.0,-1.0,0.0,0.0]
[1778896143105,54.31,79048.52,0.0,-1.0,0.0,0.0]
[1778896143597,54.31,79048.52,0.0,-1.0,0.0,0.0]
[1778896143810,54.31,79048.52,0.0,-1.0,0.0,0.0]
[1778896144112,54.31,79046.39,0.0,-1.0,0.0,0.0]
[1778896147133,54.31,79045.31,0.0,-1.0,0.0,0.0]
[1778896148816,54.31,79045.31,0.0,-1.0,0.0,0.0]
[1778896148894,54.31,79045.31,0.0,-1.0,0.0,0.0]
[1778896149058,54.31,79045.31,0.0,-1.0,0.0,0.0]
[1778896148995,54.31,79042.3,0.0,-1.0,0.0,0.0]
[1778896149147,54.31,79039.64,0.0,-1.0,0.0,0.0]
[1778896154182,54.31,79039.25,0.0,-1.0,0.0,0.0]
[1778896159217,54.31,79038.54,0.0,-1.0,0.0,0.0]
[1778896164252,54.31,79035.27,0.0,-1.0,0.0,0.0]
[1778896165259,54.31,79033.38,0.0,-1.0,0.0,0.0]
[1778896166940,54.31,79033.38,0.0,-1.0,0.0,0.0]
[1778896167018,54.31,79033.38,0.0,-1.0,0.0,0.0]
[1778896167059,54.31,79033.38,0.0,-1.0,0.0,0.0]
[1778896167041,54.31,79032.75,0.0,-1.0,0.0,0.0]
[1778896169287,54.31,79031.85,0.0,-1.0,0.0,0.0]
[1778896171301,54.31,79031.85,0.0,-1.0,0.0,0.0]
[1778896176337,54.31,79031.96,0.0,-1.0,0.0,0.0]
[1778896178800,54.31,79032.14,0.0,-1.0,0.0,0.0]
[1778896178809,54.31,79032.14,0.0,-1.0,0.0,0.0]
[1778896178849,54.31,79032.14,0.0,-1.0,0.0,0.0]
[1778896179058,54.31,79032.14,0.0,-1.0,0.0,0.0]
[1778896179159,54.31,79032.15,0.0,-1.0,0.0,0.0]
[1778896179159,54.31,79032.15,0.0,-1.0,0.0,0.0]
[1778896188420,54.31,79032.15,0.0,-1.0,0.0,0.0]
[1778896192435,54.31,79032.36,0.0,-1.0,0.0,0.0]
[1778896192437,54.31,79032.36,0.0,-1.0,0.0,0.0]
[1778896192560,54.31,79032.36,0.0,-1.0,0.0,0.0]
[1778896192782,54.31,79032.24,0.0,-1.0,0.0,0.0]
[1778896198491,54.31,79032.14,0.0,-1.0,0.0,0.0]
[1778896199498,54.31,79030.21,0.0,-1.0,0.0,0.0]
[1778896200505,54.31,79028.17,0.0,-1.0,0.0,0.0]
[1778896201512,54.31,79027.14,0.0,-1.0,0.0,0.0]
[1778896202300,54.31,79027.14,0.0,-1.0,0.0,0.0]
[1778896202311,54.31,79027.14,0.0,-1.0,0.0,0.0]
[1778896202484,54.31,79027.14,0.0,-1.0,0.0,0.0]
[1778896202603,54.31,79027.14,0.0,-1.0,0.0,0.0]
[1778896202637,54.31,79027.08,0.0,-1.0,0.0,0.0]
[1778896210576,54.31,79028.0,0.0,-1.0,0.0,0.0]
[1778896212590,54.31,79031.02,0.0,-1.0,0.0,0.0]
[1778896214812,54.31,79031.12,0.0,-1.0,0.0,0.0]
[1778896215058,54.31,79031.12,0.0,-1.0,0.0,0.0]
[1778896215061,54.31,79031.12,0.0,-1.0,0.0,0.0]
[1778896215159,54.31,79031.15,0.0,-1.0,0.0,0.0]
[1778896215308,54.31,79031.15,0.0,-1.0,0.0,0.0]
[1778896222660,54.31,79030.52,0.0,-1.0,0.0,0.0]
[1778896228035,54.31,79030.52,0.0,-1.0,0.0,0.0]
[1778896228058,54.31,79030.52,0.0,-1.0,0.0,0.0]
[1778896228094,54.31,79030.52,0.0,-1.0,0.0,0.0]
[1778896228195,54.31,79030.52,0.0,-1.0,0.0,0.0]
[1778896228310,54.31,79030.52,0.0,-1.0,0.0,0.0]
[1778896232730,54.31,79030.52,0.0,-1.0,0.0,0.0]
[1778896245821,54.31,79030.48,0.0,-1.0,0.0,0.0]
[1778896253877,54.31,79035.09,0.0,-1.0,0.0,0.0]
[1778896254884,54.31,79036.76,0.0,-1.0,0.0,0.0]
[1778896257857,54.31,79037.09,0.0,-1.0,0.0,0.0]
[1778896257963,54.31,79037.09,0.0,-1.0,0.0,0.0]
[1778896258059,54.31,79037.09,0.0,-1.0,0.0,0.0]
[1778896258160,54.31,79036.88,0.0,-1.0,0.0,0.0]
[1778896260926,54.31,79037.74,0.0,-1.0,0.0,0.0]
[1778896261936,54.31,79043.79,0.0,-1.0,0.0,0.0]
[1778896262940,54.31,79044.65,0.0,-1.0,0.0,0.0]
[1778896264117,54.31,79044.65,0.0,-1.0,0.0,0.0]
[1778896264221,54.31,79044.65,0.0,-1.0,0.0,0.0]
[1778896264121,54.31,79044.99,0.0,-1.0,0.0,0.0]
[1778896264309,54.31,79044.99,0.0,-1.0,0.0,0.0]
[1778896266972,54.31,79049.06,0.0,-1.0,0.0,0.0]
[1778896267979,54.31,79049.91,0.0,-1.0,0.0,0.0]
[1778896268827,54.31,79049.91,0.0,-1.0,0.0,0.0]
[1778896268884,54.31,79049.91,0.0,-1.0,0.0,0.0]
[1778896269061,54.31,79049.91,0.0,-1.0,0.0,0.0]
[1778896269064,54.31,79049.92,0.0,-1.0,0.0,0.0]
[1778896269993,54.31,79045.45,0.0,-1.0,0.0,0.0]
[1778896271001,54.31,79044.29,0.0,-1.0,0.0,0.0]
[1778896273015,54.31,79043.32,0.0,-1.0,0.0,0.0]
[1778896273636,54.31,79043.32,0.0,-1.0,0.0,0.0]
[1778896273740,54.31,79043.32,0.0,-1.0,0.0,0.0]
[1778896273808,54.31,79043.32,0.0,-1.0,0.0,0.0]
[1778896274022,54.31,79045.62,0.0,-1.0,0.0,0.0]
[1778896278050,54.31,79043.76,0.0,-1.0,0.0,0.0]
[1778896282087,54.31,79043.26,0.0,-1.0,0.0,0.0]
[1778896282228,54.31,79043.26,0.0,-1.0,0.0,0.0]
[1778896282141,54.31,79042.21,0.0,-1.0,0.0,0.0]
[1778896282308,54.31,79042.21,0.0,-1.0,0.0,0.0]
[1778896288120,54.31,79042.29,0.0,-1.0,0.0,0.0]
[1778896289127,54.31,79041.08,0.0,-1.0,0.0,0.0]
[1778896290134,54.31,79039.67,0.0,-1.0,0.0,0.0]
[1778896290948,54.31,79039.67,0.0,-1.0,0.0,0.0]
[1778896291058,54.31,79039.67,0.0,-1.0,0.0,0.0]
[1778896291100,54.31,79039.67,0.0,-1.0,0.0,0.0]
[1778896291141,54.31,79039.73,0.0,-1.0,0.0,0.0]
[1778896291309,54.31,79039.73,0.0,-1.0,0.0,0.0]
[1778896297183,54.31,79039.73,0.0,-1.0,0.0,0.0]
[1778896301833,54.31,79039.18,0.0,-1.0,0.0,0.0]
[1778896302060,54.31,79039.18,0.0,-1.0,0.0,0.0]
[1778896302069,54.31,79039.18,0.0,-1.0,0.0,0.0]
[1778896302218,54.31,79039.21,0.0,-1.0,0.0,0.0]
[1778896302309,54.31,79039.21,0.0,-1.0,0.0,0.0]
[1778896305239,54.31,79043.4,0.0,-1.0,0.0,0.0]
[1778896306246,54.31,79047.33,0.0,-1.0,0.0,0.0]
[1778896306782,54.31,79047.33,0.0,-1.0,0.0,0.0]
[1778896306811,54.31,79047.33,0.0,-1.0,0.0,0.0]
[1778896306983,54.31,79047.33,0.0,-1.0,0.0,0.0]
[1778896307068,54.31,79047.33,0.0,-1.0,0.0,0.0]
[1778896307253,54.31,79049.57,0.0,-1.0,0.0,0.0]
[1778896309268,54.31,79050.43,0.0,-1.0,0.0,0.0]
[1778896315310,54.31,79053.69,0.0,-1.0,0.0,0.0]
[1778896317324,54.31,79056.7,0.0,-1.0,0.0,0.0]
[1778896319503,54.31,79056.74,0.0,-1.0,0.0,0.0]
[1778896319559,54.31,79056.74,0.0,-1.0,0.0,0.0]
[1778896319613,54.31,79056.74,0.0,-1.0,0.0,0.0]
[1778896319808,54.31,79056.74,0.0,-1.0,0.0,0.0]
[1778896319819,54.31,79056.64,0.0,-1.0,0.0,0.0]
[1778896320345,54.31,79055.02,0.0,-1.0,0.0,0.0]
[1778896321352,54.31,79053.68,0.0,-1.0,0.0,0.0]
[1778896324374,54.31,79056.04,0.0,-1.0,0.0,0.0]
[1778896325381,54.31,79061.5,0.0,-1.0,0.0,0.0]
[1778896326633,54.31,79061.5,0.0,-1.0,0.0,0.0]
[1778896326781,54.31,79061.5,0.0,-1.0,0.0,0.0]
[1778896326810,54.31,79061.5,0.0,-1.0,0.0,0.0]
[1778896326882,54.31,79063.07,0.0,-1.0,0.0,0.0]
[1778896332430,54.31,79065.56,0.0,-1.0,0.0,0.0]
[1778896334190,54.31,79065.56,0.0,-1.0,0.0,0.0]
[1778896334194,54.31,79069.77,0.0,-1.0,0.0,0.0]
[1778896334717,54.31,79069.77,0.0,-1.0,0.0,0.0]
[1778896334818,54.31,79073.68,0.0,-1.0,0.0,0.0]
[1778896335451,54.31,79075.42,0.0,-1.0,0.0,0.0]
[1778896337076,54.31,79075.42,0.0,-1.0,0.0,0.0]
[1778896337125,54.31,79075.48,0.0,-1.0,0.0,0.0]
[1778896338473,54.31,79074.54,0.0,-1.0,0.0,0.0]
[1778896339479,54.31,79073.79,0.0,-1.0,0.0,0.0]
[1778896344514,54.31,79073.74,0.0,-1.0,0.0,0.0]
[1778896345831,54.31,79073.74,0.0,-1.0,0.0,0.0]
[1778896345960,54.31,79073.74,0.0,-1.0,0.0,0.0]
[1778896346059,54.31,79073.74,0.0,-1.0,0.0,0.0]
[1778896346114,54.31,79074.09,0.0,-1.0,0.0,0.0]
[1778896352571,54.31,79075.48,0.0,-1.0,0.0,0.0]
[1778896354584,54.31,79080.36,0.0,-1.0,0.0,0.0]
[1778896355591,54.31,79081.99,0.0,-1.0,0.0,0.0]
[1778896356963,54.31,79081.99,0.0,-1.0,0.0,0.0]
[1778896357034,54.31,79081.99,0.0,-1.0,0.0,0.0]
[1778896357065,54.31,79081.99,0.0,-1.0,0.0,0.0]
[1778896357166,54.31,79084.33,0.0,-1.0,0.0,0.0]
[1778896357605,54.31,79082.83,0.0,-1.0,0.0,0.0]
[1778896362640,54.31,79082.42,0.0,-1.0,0.0,0.0]
[1778896363771,54.31,79082.42,0.0,-1.0,0.0,0.0]
[1778896363809,54.31,79082.42,0.0,-1.0,0.0,0.0]
[1778896363829,54.31,79082.42,0.0,-1.0,0.0,0.0]
[1778896364058,54.31,79082.42,0.0,-1.0,0.0,0.0]
[1778896364160,54.31,79081.87,0.0,-1.0,0.0,0.0]
[1778896369690,54.31,79081.77,0.0,-1.0,0.0,0.0]
[1778896371282,54.31,79081.77,0.0,-1.0,0.0,0.0]
[1778896371309,54.31,79081.77,0.0,-1.0,0.0,0.0]
[1778896371361,54.31,79081.77,0.0,-1.0,0.0,0.0]
[1778896370697,54.31,79079.36,0.0,-1.0,0.0,0.0]
[1778896371563,54.31,79079.36,0.0,-1.0,0.0,0.0]
[1778896371704,54.31,79079.46,0.0,-1.0,0.0,0.0]
[1778896374725,54.31,79078.53,0.0,-1.0,0.0,0.0]
[1778896379760,54.31,79077.09,0.0,-1.0,0.0,0.0]
[1778896380499,54.31,79077.09,0.0,-1.0,0.0,0.0]
[1778896380560,54.31,79077.09,0.0,-1.0,0.0,0.0]
[1778896380666,54.31,79077.09,0.0,-1.0,0.0,0.0]
[1778896380808,54.31,79077.09,0.0,-1.0,0.0,0.0]
[1778896380909,54.31,79076.47,0.0,-1.0,0.0,0.0]
[1778896382781,54.31,79077.78,0.0,-1.0,0.0,0.0]
[1778896387816,54.31,79078.15,0.0,-1.0,0.0,0.0]
[1778896389830,54.31,79079.05,0.0,-1.0,0.0,0.0]
[1778896395872,54.31,79079.25,0.0,-1.0,0.0,0.0]
[1778896397244,54.31,79079.25,0.0,-1.0,0.0,0.0]
[1778896397309,54.31,79079.25,0.0,-1.0,0.0,0.0]
[1778896397359,54.31,79079.25,0.0,-1.0,0.0,0.0]
[1778896397276,54.31,79079.3,0.0,-1.0,0.0,0.0]
[1778896397561,54.31,79079.3,0.0,-1.0,0.0,0.0]
[1778896397662,54.31,79079.3,0.0,-1.0,0.0,0.0]
[1778896405943,54.31,79079.83,0.0,-1.0,0.0,0.0]
[1778896406497,54.31,79079.83,0.0,-1.0,0.0,0.0]
[1778896406560,54.31,79079.83,0.0,-1.0,0.0,0.0]
[1778896406710,54.31,79079.83,0.0,-1.0,0.0,0.0]
[1778896406808,54.31,79079.83,0.0,-1.0,0.0,0.0]
[1778896406909,54.31,79079.83,0.0,-1.0,0.0,0.0]
[1778896411985,54.31,79080.37,0.0,-1.0,0.0,0.0]
[1778896416262,54.31,79080.55,0.0,-1.0,0.0,0.0]
[1778896416308,54.31,79080.55,0.0,-1.0,0.0,0.0]
[1778896416409,54.31,79080.55,0.0,-1.0,0.0,0.0]
[1778896416515,54.31,79080.55,0.0,-1.0,0.0,0.0]
[1778896416560,54.31,79080.55,0.0,-1.0,0.0,0.0]
[1778896419037,54.31,79083.85,0.0,-1.0,0.0,0.0]
[1778896420044,54.31,79085.04,0.0,-1.0,0.0,0.0]
[1778896423531,54.31,79085.07,0.0,-1.0,0.0,0.0]
[1778896423559,54.31,79085.07,0.0,-1.0,0.0,0.0]
[1778896423815,54.31,79085.07,0.0,-1.0,0.0,0.0]
[1778896424058,54.31,79085.07,0.0,-1.0,0.0,0.0]
[1778896424072,54.31,79086.49,0.0,-1.0,0.0,0.0]
[1778896429108,54.31,79086.56,0.0,-1.0,0.0,0.0]
[1778896429546,54.31,79086.56,0.0,-1.0,0.0,0.0]
[1778896429560,54.31,79086.56,0.0,-1.0,0.0,0.0]
[1778896430294,54.31,79086.56,0.0,-1.0,0.0,0.0]
[1778896430308,54.31,79086.56,0.0,-1.0,0.0,0.0]
[1778896430395,54.31,79085.53,0.0,-1.0,0.0,0.0]
[1778896434143,54.31,79086.51,0.0,-1.0,0.0,0.0]
[1778896439178,54.31,79086.51,0.0,-1.0,0.0,0.0]
[1778896442961,54.31,79086.77,0.0,-1.0,0.0,0.0]
[1778896443061,54.31,79086.77,0.0,-1.0,0.0,0.0]
[1778896443208,54.31,79086.36,0.0,-1.0,0.0,0.0]
[1778896443478,54.31,79086.36,0.0,-1.0,0.0,0.0]
[1778896443560,54.31,79086.36,0.0,-1.0,0.0,0.0]
[1778896451262,54.31,79086.74,0.0,-1.0,0.0,0.0]
[1778896453711,54.31,79086.67,0.0,-1.0,0.0,0.0]
[1778896453808,54.31,79086.67,0.0,-1.0,0.0,0.0]
[1778896454026,54.31,79086.67,0.0,-1.0,0.0,0.0]
[1778896454058,54.31,79086.67,0.0,-1.0,0.0,0.0]
[1778896454127,54.31,79086.67,0.0,-1.0,0.0,0.0]
[1778896458388,54.31,79086.32,0.0,-1.0,0.0,0.0]
[1778896458315,54.31,79085.55,0.0,-1.0,0.0,0.0]
[1778896458559,54.31,79085.55,0.0,-1.0,0.0,0.0]
[1778896459322,54.31,79086.26,0.0,-1.0,0.0,0.0]
[1778896465368,54.31,79085.85,0.0,-1.0,0.0,0.0]
[1778896471412,54.31,79086.19,0.0,-1.0,0.0,0.0]
[1778896477453,54.31,79079.92,0.0,-1.0,0.0,0.0]
[1778896477767,54.31,79079.92,0.0,-1.0,0.0,0.0]
[1778896478023,54.31,79079.92,0.0,-1.0,0.0,0.0]
[1778896478460,54.31,79077.73,0.0,-1.0,0.0,0.0]
[1778896479060,54.31,79077.73,0.0,-1.0,0.0,0.0]
[1778896480474,54.31,79075.88,0.0,-1.0,0.0,0.0]
[1778896481481,54.31,79075.16,0.0,-1.0,0.0,0.0]
[1778896482488,54.31,79074.26,0.0,-1.0,0.0,0.0]
[1778896483735,54.31,79074.26,0.0,-1.0,0.0,0.0]
[1778896487062,54.31,79074.48,0.0,-1.0,0.0,0.0]
[1778896487523,54.31,79075.09,0.0,-1.0,0.0,0.0]
[1778896491658,54.31,79075.26,0.0,-1.0,0.0,0.0]
[1778896491808,54.31,79075.26,0.0,-1.0,0.0,0.0]
[1778896491909,54.31,79075.21,0.0,-1.0,0.0,0.0]
[1778896497593,54.31,79074.48,0.0,-1.0,0.0,0.0]
[1778896502682,54.31,79074.18,0.0,-1.0,0.0,0.0]
[1778896503063,54.31,79074.18,0.0,-1.0,0.0,0.0]
[1778896503119,54.31,79073.72,0.0,-1.0,0.0,0.0]
[1778896509677,54.31,79073.98,0.0,-1.0,0.0,0.0]
[1778896514712,54.31,79074.09,0.0,-1.0,0.0,0.0]
[1778896517733,54.31,79074.92,0.0,-1.0,0.0,0.0]
[1778896524030,54.31,79075.06,0.0,-1.0,0.0,0.0]
[1778896524297,54.31,79075.06,0.0,-1.0,0.0,0.0]
[1778896524309,54.31,79075.06,0.0,-1.0,0.0,0.0]
[1778896527059,54.31,79075.06,0.0,-1.0,0.0,0.0]
[1778896527159,54.31,79075.06,0.0,-1.0,0.0,0.0]
[1778896531831,54.31,79075.1,0.0,-1.0,0.0,0.0]
[1778896539009,54.31,79074.48,0.0,-1.0,0.0,0.0]
[1778896539058,54.31,79074.48,0.0,-1.0,0.0,0.0]
[1778896545930,54.31,79074.41,0.0,-1.0,0.0,0.0]
[1778896553870,54.31,79074.45,0.0,-1.0,0.0,0.0]
[1778896554059,54.31,79074.45,0.0,-1.0,0.0,0.0]
[1778896554161,54.31,79074.45,0.0,-1.0,0.0,0.0]
[1778896559058,54.31,79074.4,0.0,-1.0,0.0,0.0]
[1778896565064,54.31,79077.94,0.0,-1.0,0.0,0.0]
[1778896567569,54.31,79078.25,0.0,-1.0,0.0,0.0]
[1778896567810,54.31,79078.25,0.0,-1.0,0.0,0.0]
[1778896567962,54.31,79078.25,0.0,-1.0,0.0,0.0]
[1778896568059,54.31,79078.25,0.0,-1.0,0.0,0.0]
[1778896568085,54.31,79078.29,0.0,-1.0,0.0,0.0]
[1778896573120,54.31,79078.62,0.0,-1.0,0.0,0.0]
[1778896578155,54.31,79078.23,0.0,-1.0,0.0,0.0]
[1778896580169,54.31,79079.56,0.0,-1.0,0.0,0.0]
[1778896586212,54.31,79079.66,0.0,-1.0,0.0,0.0]
[1778896588698,54.31,79080.14,0.0,-1.0,0.0,0.0]
[1778896588810,54.31,79080.14,0.0,-1.0,0.0,0.0]
[1778896589233,54.31,79086.48,0.0,-1.0,0.0,0.0]
[1778896590240,54.31,79092.71,0.0,-1.0,0.0,0.0]
[1778896591247,54.31,79093.18,0.0,-1.0,0.0,0.0]
[1778896592254,54.31,79097.47,0.0,-1.0,0.0,0.0]
[1778896593465,54.31,79097.47,0.0,-1.0,0.0,0.0]
[1778896593563,54.31,79097.47,0.0,-1.0,0.0,0.0]
[1778896594268,54.31,79101.27,0.0,-1.0,0.0,0.0]
[1778896595275,54.31,79104.89,0.0,-1.0,0.0,0.0]
[1778896596282,54.31,79107.35,0.0,-1.0,0.0,0.0]
[1778896597413,54.31,79107.35,0.0,-1.0,0.0,0.0]
[1778896597559,54.31,79107.35,0.0,-1.0,0.0,0.0]
[1778896597514,54.31,79108.14,0.0,-1.0,0.0,0.0]
[1778896601317,54.31,79106.87,0.0,-1.0,0.0,0.0]
[1778896601997,54.31,79106.87,0.0,-1.0,0.0,0.0]
[1778896602059,54.31,79106.87,0.0,-1.0,0.0,0.0]
[1778896603331,54.31,79108.89,0.0,-1.0,0.0,0.0]
[1778896604338,54.31,79112.31,0.0,-1.0,0.0,0.0]
[1778896605345,54.31,79114.0,0.0,-1.0,0.0,0.0]
[1778896606871,54.31,79113.9,0.0,-1.0,0.0,0.0]
[1778896606972,54.31,79113.9,0.0,-1.0,0.0,0.0]
[1778896607061,54.31,79113.9,0.0,-1.0,0.0,0.0]
[1778896607065,54.31,79113.9,0.0,-1.0,0.0,0.0]
[1778896609378,54.31,79110.57,0.0,-1.0,0.0,0.0]
[1778896610380,54.31,79107.26,0.0,-1.0,0.0,0.0]
[1778896611990,54.31,79107.64,0.0,-1.0,0.0,0.0]
[1778896612067,54.31,79107.64,0.0,-1.0,0.0,0.0]
[1778896612336,54.31,79107.64,0.0,-1.0,0.0,0.0]
[1778896612560,54.31,79107.64,0.0,-1.0,0.0,0.0]
[1778896612394,54.31,79107.68,0.0,-1.0,0.0,0.0]
[1778896613401,54.31,79109.38,0.0,-1.0,0.0,0.0]
[1778896615416,54.31,79111.79,0.0,-1.0,0.0,0.0]
[1778896616422,54.31,79114.99,0.0,-1.0,0.0,0.0]
[1778896617406,54.31,79114.99,0.0,-1.0,0.0,0.0]
[1778896617561,54.31,79114.99,0.0,-1.0,0.0,0.0]
[1778896621457,54.31,79116.65,0.0,-1.0,0.0,0.0]
[1778896624585,54.31,79117.3,0.0,-1.0,0.0,0.0]
[1778896624816,54.31,79117.33,0.0,-1.0,0.0,0.0]
[1778896624933,54.31,79117.33,0.0,-1.0,0.0,0.0]
[1778896625062,54.31,79117.33,0.0,-1.0,0.0,0.0]
[1778896625486,54.31,79117.37,0.0,-1.0,0.0,0.0]
[1778896630522,54.31,79117.46,0.0,-1.0,0.0,0.0]
[1778896632535,54.31,79119.13,0.0,-1.0,0.0,0.0]
[1778896634773,54.31,79119.59,0.0,-1.0,0.0,0.0]
[1778896634809,54.31,79119.59,0.0,-1.0,0.0,0.0]
[1778896636563,54.31,79116.56,0.0,-1.0,0.0,0.0]
[1778896637572,54.31,79114.22,0.0,-1.0,0.0,0.0]
[1778896638600,54.31,79114.22,0.0,-1.0,0.0,0.0]
[1778896638629,54.31,79111.91,0.0,-1.0,0.0,0.0]
[1778896638809,54.31,79111.91,0.0,-1.0,0.0,0.0]
[1778896639104,54.31,79111.91,0.0,-1.0,0.0,0.0]
[1778896639310,54.31,79111.91,0.0,-1.0,0.0,0.0]
[1778896639584,54.31,79112.48,0.0,-1.0,0.0,0.0]
[1778896645626,54.31,79112.56,0.0,-1.0,0.0,0.0]
[1778896648649,54.31,79116.06,0.0,-1.0,0.0,0.0]
[1778896649654,54.31,79118.34,0.0,-1.0,0.0,0.0]
[1778896650883,54.31,79118.34,0.0,-1.0,0.0,0.0]
[1778896651061,54.31,79118.34,0.0,-1.0,0.0,0.0]
[1778896651093,54.31,79118.35,0.0,-1.0,0.0,0.0]
[1778896653682,54.31,79114.59,0.0,-1.0,0.0,0.0]
[1778896654750,54.31,79114.59,0.0,-1.0,0.0,0.0]
[1778896654811,54.31,79114.59,0.0,-1.0,0.0,0.0]
[1778896655118,54.31,79114.59,0.0,-1.0,0.0,0.0]
[1778896655310,54.31,79114.59,0.0,-1.0,0.0,0.0]
[1778896655327,54.31,79113.72,0.0,-1.0,0.0,0.0]
[1778896655696,54.31,79112.78,0.0,-1.0,0.0,0.0]
[1778896661738,54.31,79110.78,0.0,-1.0,0.0,0.0]
[1778896663742,54.31,79111.63,0.0,-1.0,0.0,0.0]
[1778896663811,54.31,79111.63,0.0,-1.0,0.0,0.0]
[1778896669689,54.31,79111.12,0.0,-1.0,0.0,0.0]
[1778896669811,54.31,79111.12,0.0,-1.0,0.0,0.0]
[1778896670220,54.31,79111.12,0.0,-1.0,0.0,0.0]
[1778896670310,54.31,79111.12,0.0,-1.0,0.0,0.0]
[1778896670411,54.31,79111.07,0.0,-1.0,0.0,0.0]
[1778896676843,54.31,79111.34,0.0,-1.0,0.0,0.0]
[1778896678857,54.31,79113.58,0.0,-1.0,0.0,0.0]
[1778896680502,54.31,79113.58,0.0,-1.0,0.0,0.0]
[1778896680561,54.31,79113.58,0.0,-1.0,0.0,0.0]
[1778896687920,54.31,79113.47,0.0,-1.0,0.0,0.0]
[1778896692955,54.31,79113.52,0.0,-1.0,0.0,0.0]
[1778896694969,54.31,79112.37,0.0,-1.0,0.0,0.0]
[1778896697051,54.31,79112.35,0.0,-1.0,0.0,0.0]
[1778896697061,54.31,79112.35,0.0,-1.0,0.0,0.0]
[1778896697640,54.31,79112.35,0.0,-1.0,0.0,0.0]
[1778896697641,54.31,79112.19,0.0,-1.0,0.0,0.0]
[1778896697809,54.31,79112.19,0.0,-1.0,0.0,0.0]
[1778896701500,54.31,79112.45,0.0,-1.0,0.0,0.0]
[1778896701563,54.31,79112.45,0.0,-1.0,0.0,0.0]
[1778896701664,54.31,79116.73,0.0,-1.0,0.0,0.0]
[1778896702019,54.31,79118.8,0.0,-1.0,0.0,0.0]
[1778896703026,54.31,79121.75,0.0,-1.0,0.0,0.0]
[1778896706047,54.31,79123.58,0.0,-1.0,0.0,0.0]
[1778896706845,54.31,79123.58,0.0,-1.0,0.0,0.0]
[1778896707061,54.31,79123.58,0.0,-1.0,0.0,0.0]
[1778896707235,54.31,79123.58,0.0,-1.0,0.0,0.0]
[1778896707309,54.31,79123.58,0.0,-1.0,0.0,0.0]
[1778896707410,54.31,79124.58,0.0,-1.0,0.0,0.0]
[1778896711082,54.31,79124.93,0.0,-1.0,0.0,0.0]
[1778896713096,54.31,79125.86,0.0,-1.0,0.0,0.0]
[1778896716117,54.31,79125.92,0.0,-1.0,0.0,0.0]
[1778896716308,54.31,79125.92,0.0,-1.0,0.0,0.0]
[1778896719138,54.31,79128.34,0.0,-1.0,0.0,0.0]
[1778896720145,54.31,79130.39,0.0,-1.0,0.0,0.0]
[1778896721573,54.31,79130.39,0.0,-1.0,0.0,0.0]
[1778896721674,54.31,79132.86,0.0,-1.0,0.0,0.0]
[1778896721815,54.31,79132.86,0.0,-1.0,0.0,0.0]
[1778896722159,54.31,79134.84,0.0,-1.0,0.0,0.0]
[1778896723314,54.31,79134.84,0.0,-1.0,0.0,0.0]
[1778896723567,54.31,79134.84,0.0,-1.0,0.0,0.0]
[1778896723606,54.31,79135.09,0.0,-1.0,0.0,0.0]
[1778896725059,54.31,79135.71,0.0,-1.0,0.0,0.0]
[1778896725180,54.31,79134.61,0.0,-1.0,0.0,0.0]
[1778896726187,54.31,79135.73,0.0,-1.0,0.0,0.0]
[1778896727194,54.31,79137.3,0.0,-1.0,0.0,0.0]
[1778896731487,54.31,79138.04,0.0,-1.0,0.0,0.0]
[1778896731559,54.31,79138.04,0.0,-1.0,0.0,0.0]
[1778896731970,54.31,79137.34,0.0,-1.0,0.0,0.0]
[1778896732059,54.31,79137.34,0.0,-1.0,0.0,0.0]
[1778896732229,54.31,79137.33,0.0,-1.0,0.0,0.0]
[1778896733236,54.31,79138.93,0.0,-1.0,0.0,0.0]
[1778896734243,54.31,79140.39,0.0,-1.0,0.0,0.0]
[1778896734828,54.31,79140.39,0.0,-1.0,0.0,0.0]
[1778896735060,54.31,79140.39,0.0,-1.0,0.0,0.0]
[1778896740285,54.31,79144.01,0.0,-1.0,0.0,0.0]
[1778896741512,54.31,79144.01,0.0,-1.0,0.0,0.0]
[1778896741560,54.31,79144.01,0.0,-1.0,0.0,0.0]
[1778896742179,54.31,79144.48,0.0,-1.0,0.0,0.0]
[1778896742310,54.31,79144.48,0.0,-1.0,0.0,0.0]
[1778896742338,54.31,79144.68,0.0,-1.0,0.0,0.0]
[1778896748342,54.31,79143.88,0.0,-1.0,0.0,0.0]
[1778896748955,54.31,79143.88,0.0,-1.0,0.0,0.0]
[1778896749060,54.31,79143.88,0.0,-1.0,0.0,0.0]
[1778896754383,54.31,79142.99,0.0,-1.0,0.0,0.0]
[1778896755390,54.31,79140.71,0.0,-1.0,0.0,0.0]
[1778896756626,54.31,79140.71,0.0,-1.0,0.0,0.0]
[1778896756667,54.31,79138.17,0.0,-1.0,0.0,0.0]
[1778896756810,54.31,79138.17,0.0,-1.0,0.0,0.0]
[1778896757817,54.31,79138.16,0.0,-1.0,0.0,0.0]
[1778896758062,54.31,79138.16,0.0,-1.0,0.0,0.0]
[1778896758411,54.31,79138.1,0.0,-1.0,0.0,0.0]
[1778896759418,54.31,79136.57,0.0,-1.0,0.0,0.0]
[1778896764453,54.31,79135.84,0.0,-1.0,0.0,0.0]
[1778896767167,54.31,79135.7,0.0,-1.0,0.0,0.0]
[1778896767309,54.31,79135.7,0.0,-1.0,0.0,0.0]
[1778896768481,54.31,79134.0,0.0,-1.0,0.0,0.0]
[1778896769951,54.31,79134.57,0.0,-1.0,0.0,0.0]
[1778896771505,54.31,79132.75,0.0,-1.0,0.0,0.0]
[1778896772511,54.31,79130.6,0.0,-1.0,0.0,0.0]
[1778896773956,54.31,79130.24,0.0,-1.0,0.0,0.0]
[1778896777546,54.31,79128.9,0.0,-1.0,0.0,0.0]
[1778896782581,54.31,79128.65,0.0,-1.0,0.0,0.0]
[1778896788623,54.31,79127.57,0.0,-1.0,0.0,0.0]
[1778896790609,54.31,79127.6,0.0,-1.0,0.0,0.0]
[1778896790760,54.31,79127.6,0.0,-1.0,0.0,0.0]
[1778896790810,54.31,79127.56,0.0,-1.0,0.0,0.0]
[1778896791649,54.31,79127.9,0.0,-1.0,0.0,0.0]
[1778896799705,54.31,79127.91,0.0,-1.0,0.0,0.0]
[1778896800712,54.31,79126.13,0.0,-1.0,0.0,0.0]
[1778896801719,54.31,79130.16,0.0,-1.0,0.0,0.0]
[1778896802726,54.31,79134.08,0.0,-1.0,0.0,0.0]
[1778896803100,54.31,79134.08,0.0,-1.0,0.0,0.0]
[1778896803311,54.31,79134.08,0.0,-1.0,0.0,0.0]
[1778896803733,54.31,79135.01,0.0,-1.0,0.0,0.0]
[1778896804740,54.31,79137.19,0.0,-1.0,0.0,0.0]
[1778896805747,54.31,79141.81,0.0,-1.0,0.0,0.0]
[1778896806960,54.31,79142.47,0.0,-1.0,0.0,0.0]
[1778896807063,54.31,79142.47,0.0,-1.0,0.0,0.0]
[1778896807449,54.31,79142.47,0.0,-1.0,0.0,0.0]
[1778896807559,54.31,79142.47,0.0,-1.0,0.0,0.0]
[1778896807761,54.31,79143.73,0.0,-1.0,0.0,0.0]
[1778896812796,54.31,79143.68,0.0,-1.0,0.0,0.0]
[1778896814810,54.31,79142.38,0.0,-1.0,0.0,0.0]
[1778896815817,54.31,79141.47,0.0,-1.0,0.0,0.0]
[1778896816727,54.31,79141.47,0.0,-1.0,0.0,0.0]
[1778896816809,54.31,79141.47,0.0,-1.0,0.0,0.0]
[1778896817741,54.31,79141.79,0.0,-1.0,0.0,0.0]
[1778896817814,54.31,79141.79,0.0,-1.0,0.0,0.0]
[1778896817834,54.31,79141.79,0.0,-1.0,0.0,0.0]
[1778896825888,54.31,79141.99,0.0,-1.0,0.0,0.0]
[1778896828748,54.31,79142.14,0.0,-1.0,0.0,0.0]
[1778896828808,54.31,79142.14,0.0,-1.0,0.0,0.0]
[1778896831930,54.31,79142.99,0.0,-1.0,0.0,0.0]
[1778896836965,54.31,79143.34,0.0,-1.0,0.0,0.0]
[1778896839986,54.31,79146.13,0.0,-1.0,0.0,0.0]
[1778896841086,54.31,79146.13,0.0,-1.0,0.0,0.0]
[1778896841310,54.31,79146.13,0.0,-1.0,0.0,0.0]
[1778896842685,54.31,79146.99,0.0,-1.0,0.0,0.0]
[1778896842811,54.31,79146.99,0.0,-1.0,0.0,0.0]
[1778896842786,54.31,79147.07,0.0,-1.0,0.0,0.0]
[1778896846028,54.31,79148.35,0.0,-1.0,0.0,0.0]
[1778896848891,54.31,79148.2,0.0,-1.0,0.0,0.0]
[1778896849059,54.31,79148.2,0.0,-1.0,0.0,0.0]
[1778896856099,54.31,79148.22,0.0,-1.0,0.0,0.0]
[1778896860429,54.31,79147.95,0.0,-1.0,0.0,0.0]
[1778896860560,54.31,79147.95,0.0,-1.0,0.0,0.0]
[1778896861117,54.31,79147.95,0.0,-1.0,0.0,0.0]
[1778896861309,54.31,79147.95,0.0,-1.0,0.0,0.0]
[1778896861355,54.31,79147.95,0.0,-1.0,0.0,0.0]
[1778896862141,54.31,79149.88,0.0,-1.0,0.0,0.0]
[1778896864155,54.31,79148.67,0.0,-1.0,0.0,0.0]
[1778896869190,54.31,79148.94,0.0,-1.0,0.0,0.0]
[1778896871204,54.31,79151.69,0.0,-1.0,0.0,0.0]
[1778896872211,54.31,79150.25,0.0,-1.0,0.0,0.0]
[1778896873138,54.31,79150.25,0.0,-1.0,0.0,0.0]
[1778896873309,54.31,79150.25,0.0,-1.0,0.0,0.0]
[1778896874225,54.31,79138.51,0.0,-1.0,0.0,0.0]
[1778896875232,54.31,79134.73,0.0,-1.0,0.0,0.0]
[1778896876225,54.31,79134.73,0.0,-1.0,0.0,0.0]
[1778896876313,54.31,79134.73,0.0,-1.0,0.0,0.0]
[1778896876319,54.31,79133.86,0.0,-1.0,0.0,0.0]
[1778896878253,54.31,79135.38,0.0,-1.0,0.0,0.0]
[1778896879041,54.31,79135.38,0.0,-1.0,0.0,0.0]
[1778896879063,54.31,79135.38,0.0,-1.0,0.0,0.0]
[1778896882676,54.31,79136.32,0.0,-1.0,0.0,0.0]
[1778896883288,54.31,79131.58,0.0,-1.0,0.0,0.0]
[1778896884117,54.31,79131.58,0.0,-1.0,0.0,0.0]
[1778896884308,54.31,79131.58,0.0,-1.0,0.0,0.0]
[1778896886042,54.31,79130.89,0.0,-1.0,0.0,0.0]
[1778896886062,54.31,79130.89,0.0,-1.0,0.0,0.0]
[1778896886309,54.31,79130.86,0.0,-1.0,0.0,0.0]
[1778896891344,54.31,79128.98,0.0,-1.0,0.0,0.0]
[1778896892098,54.31,79128.98,0.0,-1.0,0.0,0.0]
[1778896892310,54.31,79128.98,0.0,-1.0,0.0,0.0]
[1778896893358,54.31,79124.87,0.0,-1.0,0.0,0.0]
[1778896894365,54.31,79122.83,0.0,-1.0,0.0,0.0]
[1778896898393,54.31,79119.68,0.0,-1.0,0.0,0.0]
[1778896899449,54.31,79119.68,0.0,-1.0,0.0,0.0]
[1778896899564,54.31,79119.68,0.0,-1.0,0.0,0.0]
[1778896900407,54.31,79114.81,0.0,-1.0,0.0,0.0]
[1778896901710,54.31,79114.81,0.0,-1.0,0.0,0.0]
[1778896901815,54.31,79114.81,0.0,-1.0,0.0,0.0]
[1778896901812,54.31,79113.4,0.0,-1.0,0.0,0.0]
[1778896907457,54.31,79108.76,0.0,-1.0,0.0,0.0]
[1778896908145,54.31,79108.76,0.0,-1.0,0.0,0.0]
[1778896908308,54.31,79108.76,0.0,-1.0,0.0,0.0]
[1778896914505,54.31,79107.91,0.0,-1.0,0.0,0.0]
[1778896916244,54.31,79107.87,0.0,-1.0,0.0,0.0]
[1778896916310,54.31,79107.87,0.0,-1.0,0.0,0.0]
[1778896916922,54.31,79107.87,0.0,-1.0,0.0,0.0]
[1778896917059,54.31,79107.6,0.0,-1.0,0.0,0.0]
[1778896917526,54.31,79107.83,0.0,-1.0,0.0,0.0]
[1778896922561,54.31,79108.31,0.0,-1.0,0.0,0.0]
[1778896927596,54.31,79108.28,0.0,-1.0,0.0,0.0]
[1778896932360,54.31,79108.07,0.0,-1.0,0.0,0.0]
[1778896932559,54.31,79108.07,0.0,-1.0,0.0,0.0]
[1778896935652,54.31,79106.33,0.0,-1.0,0.0,0.0]
[1778896936664,54.31,79106.33,0.0,-1.0,0.0,0.0]
[1778896936809,54.31,79106.33,0.0,-1.0,0.0,0.0]
[1778896936828,54.31,79098.47,0.0,-1.0,0.0,0.0]
[1778896937666,54.31,79096.61,0.0,-1.0,0.0,0.0]
[1778896938438,54.31,79096.61,0.0,-1.0,0.0,0.0]
[1778896938565,54.31,79096.61,0.0,-1.0,0.0,0.0]
[1778896938673,54.31,79096.78,0.0,-1.0,0.0,0.0]
[1778896943708,54.31,79096.73,0.0,-1.0,0.0,0.0]
[1778896945026,54.31,79096.26,0.0,-1.0,0.0,0.0]
[1778896945057,54.31,79096.26,0.0,-1.0,0.0,0.0]
[1778896950759,54.31,79096.81,0.0,-1.0,0.0,0.0]
[1778896952773,54.31,79096.83,0.0,-1.0,0.0,0.0]
[1778896956136,54.31,79096.76,0.0,-1.0,0.0,0.0]
[1778896956309,54.31,79096.76,0.0,-1.0,0.0,0.0]
[1778896956720,54.31,79096.76,0.0,-1.0,0.0,0.0]
[1778896956809,54.31,79096.76,0.0,-1.0,0.0,0.0]
[1778896956867,54.31,79096.76,0.0,-1.0,0.0,0.0]
[1778896962843,54.31,79094.37,0.0,-1.0,0.0,0.0]
[1778896963850,54.31,79092.68,0.0,-1.0,0.0,0.0]
[1778896968885,54.31,79091.95,0.0,-1.0,0.0,0.0]
[1778896972058,54.31,79091.28,0.0,-1.0,0.0,0.0]
[1778896980969,54.31,79091.28,0.0,-1.0,0.0,0.0]
[1778896981693,54.31,79091.28,0.0,-1.0,0.0,0.0]
[1778896981809,54.31,79091.28,0.0,-1.0,0.0,0.0]
[1778896981976,54.31,79091.38,0.0,-1.0,0.0,0.0]
[1778896984082,54.31,79091.38,0.0,-1.0,0.0,0.0]
[1778896984309,54.31,79091.38,0.0,-1.0,0.0,0.0]
[1778896990032,54.31,79090.7,0.0,-1.0,0.0,0.0]
[1778897000102,54.31,79086.96,0.0,-1.0,0.0,0.0]
[1778897001109,54.31,79082.55,0.0,-1.0,0.0,0.0]
[1778897002116,54.31,79079.83,0.0,-1.0,0.0,0.0]
[1778897003060,54.31,79079.83,0.0,-1.0,0.0,0.0]
[1778897003123,54.31,79079.05,0.0,-1.0,0.0,0.0]
[1778897004838,54.31,79079.05,0.0,-1.0,0.0,0.0]
[1778897005059,54.31,79079.24,0.0,-1.0,0.0,0.0]
[1778897005137,54.31,79078.12,0.0,-1.0,0.0,0.0]
[1778897007151,54.31,79077.08,0.0,-1.0,0.0,0.0]
[1778897011179,54.31,79077.84,0.0,-1.0,0.0,0.0]
[1778897013050,54.31,79077.89,0.0,-1.0,0.0,0.0]
[1778897013060,54.31,79077.89,0.0,-1.0,0.0,0.0]
[1778897013429,54.31,79077.89,0.0,-1.0,0.0,0.0]
[1778897013560,54.31,79077.89,0.0,-1.0,0.0,0.0]
[1778897013661,54.31,79077.89,0.0,-1.0,0.0,0.0]
[1778897019235,54.31,79078.0,0.0,-1.0,0.0,0.0]
[1778897029305,54.31,79078.0,0.0,-1.0,0.0,0.0]
[1778897042603,54.31,79078.01,0.0,-1.0,0.0,0.0]
[1778897042810,54.31,79078.01,0.0,-1.0,0.0,0.0]
[1778897042846,54.31,79078.01,0.0,-1.0,0.0,0.0]
[1778897043933,54.31,79078.01,0.0,-1.0,0.0,0.0]
[1778897044060,54.31,79078.01,0.0,-1.0,0.0,0.0]
[1778897052467,54.31,79077.78,0.0,-1.0,0.0,0.0]
[1778897053474,54.31,79071.53,0.0,-1.0,0.0,0.0]
[1778897054591,54.31,79071.53,0.0,-1.0,0.0,0.0]
[1778897054811,54.31,79071.53,0.0,-1.0,0.0,0.0]
[1778897054827,54.31,79068.07,0.0,-1.0,0.0,0.0]
[1778897055806,54.31,79068.07,0.0,-1.0,0.0,0.0]
[1778897056058,54.31,79068.07,0.0,-1.0,0.0,0.0]
[1778897062479,54.31,79068.04,0.0,-1.0,0.0,0.0]
[1778897062561,54.31,79068.04,0.0,-1.0,0.0,0.0]
[1778897062580,54.31,79068.33,0.0,-1.0,0.0,0.0]
[1778897064174,54.31,79068.01,0.0,-1.0,0.0,0.0]
[1778897064313,54.31,79068.01,0.0,-1.0,0.0,0.0]
[1778897070593,54.31,79068.61,0.0,-1.0,0.0,0.0]
[1778897074621,54.31,79067.46,0.0,-1.0,0.0,0.0]
[1778897076150,54.31,79067.46,0.0,-1.0,0.0,0.0]
[1778897076308,54.31,79067.46,0.0,-1.0,0.0,0.0]
[1778897076324,54.31,79067.46,0.0,-1.0,0.0,0.0]
[1778897076563,54.31,79067.46,0.0,-1.0,0.0,0.0]
[1778897076663,54.31,79067.46,0.0,-1.0,0.0,0.0]
[1778897084692,54.31,79067.47,0.0,-1.0,0.0,0.0]
[1778897087987,54.31,79067.47,0.0,-1.0,0.0,0.0]
[1778897088058,54.31,79067.47,0.0,-1.0,0.0,0.0]
[1778897088076,54.31,79067.47,0.0,-1.0,0.0,0.0]
[1778897088131,54.31,79067.47,0.0,-1.0,0.0,0.0]
[1778897088309,54.31,79067.47,0.0,-1.0,0.0,0.0]
[1778897088722,54.31,79074.9,0.0,-1.0,0.0,0.0]
[1778897089733,54.31,79082.06,0.0,-1.0,0.0,0.0]
[1778897090737,54.31,79091.53,0.0,-1.0,0.0,0.0]
[1778897091760,54.31,79091.53,0.0,-1.0,0.0,0.0]
[1778897091815,54.31,79091.53,0.0,-1.0,0.0,0.0]
[1778897091909,54.31,79091.55,0.0,-1.0,0.0,0.0]
[1778897093273,54.31,79091.36,0.0,-1.0,0.0,0.0]
[1778897093310,54.31,79091.36,0.0,-1.0,0.0,0.0]
[1778897096654,54.31,79091.43,0.0,-1.0,0.0,0.0]
[1778897096780,54.31,79107.48,0.0,-1.0,0.0,0.0]
[1778897097787,54.31,79154.21,0.0,-1.0,0.0,0.0]
[1778897098794,54.31,79154.35,0.0,-1.0,0.0,0.0]
[1778897100609,54.31,79154.4,0.0,-1.0,0.0,0.0]
[1778897100808,54.31,79154.28,0.0,-1.0,0.0,0.0]
[1778897101815,54.31,79150.76,0.0,-1.0,0.0,0.0]
[1778897102822,54.31,79149.2,0.0,-1.0,0.0,0.0]
[1778897105844,54.31,79147.49,0.0,-1.0,0.0,0.0]
[1778897106851,54.31,79141.27,0.0,-1.0,0.0,0.0]
[1778897109361,54.31,79140.83,0.0,-1.0,0.0,0.0]
[1778897109562,54.31,79140.83,0.0,-1.0,0.0,0.0]
[1778897109872,54.31,79139.3,0.0,-1.0,0.0,0.0]
[1778897111100,54.31,79139.3,0.0,-1.0,0.0,0.0]
[1778897111310,54.31,79139.81,0.0,-1.0,0.0,0.0]
[1778897111888,54.31,79140.25,0.0,-1.0,0.0,0.0]
[1778897113902,54.31,79141.09,0.0,-1.0,0.0,0.0]
[1778897115900,54.31,79140.62,0.0,-1.0,0.0,0.0]
[1778897116058,54.31,79140.62,0.0,-1.0,0.0,0.0]
[1778897120951,54.31,79139.26,0.0,-1.0,0.0,0.0]
[1778897121958,54.31,79138.16,0.0,-1.0,0.0,0.0]
[1778897122909,54.31,79138.16,0.0,-1.0,0.0,0.0]
[1778897123059,54.31,79138.16,0.0,-1.0,0.0,0.0]
[1778897123016,54.31,79138.76,0.0,-1.0,0.0,0.0]
[1778897123972,54.31,79138.51,0.0,-1.0,0.0,0.0]
[1778897124236,54.31,79138.51,0.0,-1.0,0.0,0.0]
[1778897124315,54.31,79138.51,0.0,-1.0,0.0,0.0]
[1778897124979,54.31,79137.19,0.0,-1.0,0.0,0.0]
[1778897125987,54.31,79133.02,0.0,-1.0,0.0,0.0]
[1778897126743,54.31,79133.02,0.0,-1.0,0.0,0.0]
[1778897126812,54.31,79133.02,0.0,-1.0,0.0,0.0]
[1778897126994,54.31,79128.28,0.0,-1.0,0.0,0.0]
[1778897127816,54.31,79128.28,0.0,-1.0,0.0,0.0]
[1778897128060,54.31,79128.28,0.0,-1.0,0.0,0.0]
[1778897128076,54.31,79127.4,0.0,-1.0,0.0,0.0]
[1778897131022,54.31,79127.37,0.0,-1.0,0.0,0.0]
[1778897132029,54.31,79131.08,0.0,-1.0,0.0,0.0]
[1778897133036,54.31,79134.03,0.0,-1.0,0.0,0.0]
[1778897133614,54.31,79134.03,0.0,-1.0,0.0,0.0]
[1778897133809,54.31,79134.03,0.0,-1.0,0.0,0.0]
[1778897134043,54.31,79133.96,0.0,-1.0,0.0,0.0]
[1778897134856,54.31,79133.96,0.0,-1.0,0.0,0.0]
[1778897135059,54.31,79133.96,0.0,-1.0,0.0,0.0]
[1778897140085,54.31,79134.63,0.0,-1.0,0.0,0.0]
[1778897140322,54.31,79134.63,0.0,-1.0,0.0,0.0]
[1778897140561,54.31,79134.63,0.0,-1.0,0.0,0.0]
[1778897146129,54.31,79134.01,0.0,-1.0,0.0,0.0]
[1778897149881,54.31,79134.62,0.0,-1.0,0.0,0.0]
[1778897150062,54.31,79134.62,0.0,-1.0,0.0,0.0]
[1778897150156,54.31,79133.85,0.0,-1.0,0.0,0.0]
[1778897150908,54.31,79133.85,0.0,-1.0,0.0,0.0]
[1778897151061,54.31,79133.85,0.0,-1.0,0.0,0.0]
[1778897154184,54.31,79135.89,0.0,-1.0,0.0,0.0]
[1778897155178,54.31,79135.89,0.0,-1.0,0.0,0.0]
[1778897155310,54.31,79135.89,0.0,-1.0,0.0,0.0]
[1778897155406,54.31,79136.52,0.0,-1.0,0.0,0.0]
[1778897156419,54.31,79136.52,0.0,-1.0,0.0,0.0]
[1778897156561,54.31,79136.52,0.0,-1.0,0.0,0.0]
[1778897158212,54.31,79137.55,0.0,-1.0,0.0,0.0]
[1778897165261,54.31,79136.87,0.0,-1.0,0.0,0.0]
[1778897169114,54.31,79136.8,0.0,-1.0,0.0,0.0]
[1778897169162,54.31,79136.67,0.0,-1.0,0.0,0.0]
[1778897169310,54.31,79136.67,0.0,-1.0,0.0,0.0]
[1778897169659,54.31,79136.67,0.0,-1.0,0.0,0.0]
[1778897169810,54.31,79136.67,0.0,-1.0,0.0,0.0]
[1778897169820,54.31,79136.67,0.0,-1.0,0.0,0.0]
[1778897175331,54.31,79136.78,0.0,-1.0,0.0,0.0]
[1778897181669,54.31,79136.32,0.0,-1.0,0.0,0.0]
[1778897181808,54.31,79136.32,0.0,-1.0,0.0,0.0]
[1778897181909,54.31,79136.32,0.0,-1.0,0.0,0.0]
[1778897182674,54.31,79136.32,0.0,-1.0,0.0,0.0]
[1778897182809,54.31,79136.32,0.0,-1.0,0.0,0.0]
[1778897193159,54.31,79136.28,0.0,-1.0,0.0,0.0]
[1778897192489,54.31,79136.28,0.0,-1.0,0.0,0.0]
[1778897193309,54.31,79136.28,0.0,-1.0,0.0,0.0]
[1778897193496,54.31,79136.32,0.0,-1.0,0.0,0.0]
[1778897194274,54.31,79136.32,0.0,-1.0,0.0,0.0]
[1778897194309,54.31,79136.32,0.0,-1.0,0.0,0.0]
[1778897195510,54.31,79143.68,0.0,-1.0,0.0,0.0]
[1778897198737,54.31,79144.06,0.0,-1.0,0.0,0.0]
[1778897198809,54.31,79144.06,0.0,-1.0,0.0,0.0]
[1778897201721,54.31,79144.42,0.0,-1.0,0.0,0.0]
[1778897201809,54.31,79144.42,0.0,-1.0,0.0,0.0]
[1778897201816,54.31,79144.42,0.0,-1.0,0.0,0.0]
[1778897207594,54.31,79144.75,0.0,-1.0,0.0,0.0]
[1778897209588,54.31,79144.84,0.0,-1.0,0.0,0.0]
[1778897209811,54.31,79144.84,0.0,-1.0,0.0,0.0]
[1778897216159,54.31,79144.8,0.0,-1.0,0.0,0.0]
[1778897215650,54.31,79146.84,0.0,-1.0,0.0,0.0]
[1778897216312,54.31,79146.84,0.0,-1.0,0.0,0.0]
[1778897216657,54.31,79148.34,0.0,-1.0,0.0,0.0]
[1778897217378,54.31,79148.34,0.0,-1.0,0.0,0.0]
[1778897217560,54.31,79148.34,0.0,-1.0,0.0,0.0]
[1778897219678,54.31,79149.14,0.0,-1.0,0.0,0.0]
[1778897222698,54.31,79149.43,0.0,-1.0,0.0,0.0]
[1778897222809,54.31,79149.43,0.0,-1.0,0.0,0.0]
[1778897222910,54.31,79149.72,0.0,-1.0,0.0,0.0]
[1778897223643,54.31,79149.72,0.0,-1.0,0.0,0.0]
[1778897223812,54.31,79149.72,0.0,-1.0,0.0,0.0]
[1778897228010,54.31,79149.93,0.0,-1.0,0.0,0.0]
[1778897228059,54.31,79149.93,0.0,-1.0,0.0,0.0]
[1778897228099,54.31,79149.96,0.0,-1.0,0.0,0.0]
[1778897228365,54.31,79149.96,0.0,-1.0,0.0,0.0]
[1778897228561,54.31,79149.96,0.0,-1.0,0.0,0.0]
[1778897228639,54.31,79149.96,0.0,-1.0,0.0,0.0]
[1778897234787,54.31,79149.86,0.0,-1.0,0.0,0.0]
[1778897235460,54.31,79149.86,0.0,-1.0,0.0,0.0]
[1778897235560,54.31,79149.86,0.0,-1.0,0.0,0.0]
[1778897235794,54.31,79149.83,0.0,-1.0,0.0,0.0]
[1778897236787,54.31,79149.83,0.0,-1.0,0.0,0.0]
[1778897236811,54.31,79149.83,0.0,-1.0,0.0,0.0]
[1778897245864,54.31,79150.72,0.0,-1.0,0.0,0.0]
[1778897250938,54.31,79150.68,0.0,-1.0,0.0,0.0]
[1778897251058,54.31,79150.68,0.0,-1.0,0.0,0.0]
[1778897251155,54.31,79150.82,0.0,-1.0,0.0,0.0]
[1778897252230,54.31,79150.82,0.0,-1.0,0.0,0.0]
[1778897252311,54.31,79150.82,0.0,-1.0,0.0,0.0]
[1778897257948,54.31,79150.98,0.0,-1.0,0.0,0.0]
[1778897261519,54.31,79150.95,0.0,-1.0,0.0,0.0]
[1778897261560,54.31,79150.95,0.0,-1.0,0.0,0.0]
[1778897261976,54.31,79150.08,0.0,-1.0,0.0,0.0]
[1778897263214,54.31,79150.08,0.0,-1.0,0.0,0.0]
[1778897263311,54.31,79150.08,0.0,-1.0,0.0,0.0]
[1778897267363,54.31,79150.06,0.0,-1.0,0.0,0.0]
[1778897267559,54.31,79150.06,0.0,-1.0,0.0,0.0]
[1778897268212,54.31,79150.06,0.0,-1.0,0.0,0.0]
[1778897268018,54.31,79151.57,0.0,-1.0,0.0,0.0]
[1778897268311,54.31,79151.57,0.0,-1.0,0.0,0.0]
[1778897269025,54.31,79150.99,0.0,-1.0,0.0,0.0]
[1778897270033,54.31,79151.77,0.0,-1.0,0.0,0.0]
[1778897271039,54.31,79153.18,0.0,-1.0,0.0,0.0]
[1778897272046,54.31,79153.69,0.0,-1.0,0.0,0.0]
[1778897277066,54.31,79153.48,0.0,-1.0,0.0,0.0]
[1778897277308,54.31,79153.47,0.0,-1.0,0.0,0.0]
[1778897277634,54.31,79153.47,0.0,-1.0,0.0,0.0]
[1778897277809,54.31,79153.47,0.0,-1.0,0.0,0.0]
[1778897278088,54.31,79158.73,0.0,-1.0,0.0,0.0]
[1778897279095,54.31,79160.97,0.0,-1.0,0.0,0.0]
[1778897280102,54.31,79160.36,0.0,-1.0,0.0,0.0]
[1778897281975,54.31,79160.77,0.0,-1.0,0.0,0.0]
[1778897282058,54.31,79160.77,0.0,-1.0,0.0,0.0]
[1778897282116,54.31,79161.98,0.0,-1.0,0.0,0.0]
[1778897283123,54.31,79165.33,0.0,-1.0,0.0,0.0]
[1778897284130,54.31,79166.72,0.0,-1.0,0.0,0.0]
[1778897285137,54.31,79170.3,0.0,-1.0,0.0,0.0]
[1778897285379,54.31,79170.3,0.0,-1.0,0.0,0.0]
[1778897285559,54.31,79170.3,0.0,-1.0,0.0,0.0]
[1778897286256,54.31,79166.5,0.0,-1.0,0.0,0.0]
[1778897286810,54.31,79166.5,0.0,-1.0,0.0,0.0]
[1778897287151,54.31,79160.42,0.0,-1.0,0.0,0.0]
[1778897292446,54.31,79159.98,0.0,-1.0,0.0,0.0]
[1778897292560,54.31,79159.98,0.0,-1.0,0.0,0.0]
[1778897296214,54.31,79156.37,0.0,-1.0,0.0,0.0]
[1778897297221,54.31,79155.13,0.0,-1.0,0.0,0.0]
[1778897298228,54.31,79147.99,0.0,-1.0,0.0,0.0]
[1778897298585,54.31,79147.99,0.0,-1.0,0.0,0.0]
[1778897298809,54.31,79147.99,0.0,-1.0,0.0,0.0]
[1778897299235,54.31,79144.17,0.0,-1.0,0.0,0.0]
[1778897301249,54.31,79146.64,0.0,-1.0,0.0,0.0]
[1778897306284,54.31,79147.41,0.0,-1.0,0.0,0.0]
[1778897309305,54.31,79152.7,0.0,-1.0,0.0,0.0]
[1778897310312,54.31,79153.71,0.0,-1.0,0.0,0.0]
[1778897310773,54.31,79153.71,0.0,-1.0,0.0,0.0]
[1778897310809,54.31,79153.71,0.0,-1.0,0.0,0.0]
[1778897311319,54.31,79153.59,0.0,-1.0,0.0,0.0]
[1778897313125,54.31,79153.44,0.0,-1.0,0.0,0.0]
[1778897313310,54.31,79153.44,0.0,-1.0,0.0,0.0]
[1778897313226,54.31,79153.44,0.0,-1.0,0.0,0.0]
[1778897322396,54.31,79153.19,0.0,-1.0,0.0,0.0]
[1778897324166,54.31,79153.19,0.0,-1.0,0.0,0.0]
[1778897324309,54.31,79153.19,0.0,-1.0,0.0,0.0]
[1778897330452,54.31,79153.09,0.0,-1.0,0.0,0.0]
[1778897333473,54.31,79154.45,0.0,-1.0,0.0,0.0]
[1778897339515,54.31,79154.41,0.0,-1.0,0.0,0.0]
[1778897340739,54.31,79154.41,0.0,-1.0,0.0,0.0]
[1778897340809,54.31,79154.41,0.0,-1.0,0.0,0.0]
[1778897344260,54.31,79153.0,0.0,-1.0,0.0,0.0]
[1778897344311,54.31,79153.0,0.0,-1.0,0.0,0.0]
[1778897344361,54.31,79150.99,0.0,-1.0,0.0,0.0]
[1778897349585,54.31,79150.97,0.0,-1.0,0.0,0.0]
[1778897354933,54.31,79151.11,0.0,-1.0,0.0,0.0]
[1778897355061,54.31,79151.11,0.0,-1.0,0.0,0.0]
[1778897358675,54.31,79151.04,0.0,-1.0,0.0,0.0]
[1778897358810,54.31,79151.04,0.0,-1.0,0.0,0.0]
[1778897358854,54.31,79146.13,0.0,-1.0,0.0,0.0]
[1778897359655,54.31,79144.0,0.0,-1.0,0.0,0.0]
[1778897360861,54.31,79144.0,0.0,-1.0,0.0,0.0]
[1778897361059,54.31,79144.0,0.0,-1.0,0.0,0.0]
[1778897361161,54.31,79142.22,0.0,-1.0,0.0,0.0]
[1778897372857,54.31,79142.22,0.0,-1.0,0.0,0.0]
[1778897373059,54.31,79142.22,0.0,-1.0,0.0,0.0]
[1778897373160,54.31,79142.18,0.0,-1.0,0.0,0.0]
[1778897375916,54.31,79141.52,0.0,-1.0,0.0,0.0]
[1778897376013,54.31,79141.52,0.0,-1.0,0.0,0.0]
[1778897376014,54.31,79137.82,0.0,-1.0,0.0,0.0]
[1778897376774,54.31,79135.41,0.0,-1.0,0.0,0.0]
[1778897377457,54.31,79135.41,0.0,-1.0,0.0,0.0]
[1778897377560,54.31,79135.41,0.0,-1.0,0.0,0.0]
[1778897377781,54.31,79135.61,0.0,-1.0,0.0,0.0]
[1778897382229,54.31,79135.54,0.0,-1.0,0.0,0.0]
[1778897382310,54.31,79135.54,0.0,-1.0,0.0,0.0]
[1778897387851,54.31,79135.25,0.0,-1.0,0.0,0.0]
[1778897392886,54.31,79135.07,0.0,-1.0,0.0,0.0]
[1778897394877,54.31,79135.07,0.0,-1.0,0.0,0.0]
[1778897395059,54.31,79135.07,0.0,-1.0,0.0,0.0]
[1778897397067,54.31,79135.07,0.0,-1.0,0.0,0.0]
[1778897397310,54.31,79135.07,0.0,-1.0,0.0,0.0]
[1778897397411,54.31,79135.07,0.0,-1.0,0.0,0.0]
[1778897402987,54.31,79138.15,0.0,-1.0,0.0,0.0]
[1778897403512,54.31,79138.15,0.0,-1.0,0.0,0.0]
[1778897403561,54.31,79138.15,0.0,-1.0,0.0,0.0]
[1778897403981,54.31,79141.38,0.0,-1.0,0.0,0.0]
[1778897415264,54.31,79141.43,0.0,-1.0,0.0,0.0]
[1778897415313,54.31,79143.13,0.0,-1.0,0.0,0.0]
[1778897415768,54.31,79143.13,0.0,-1.0,0.0,0.0]
[1778897415811,54.31,79143.13,0.0,-1.0,0.0,0.0]
[1778897416068,54.31,79150.36,0.0,-1.0,0.0,0.0]
[1778897417075,54.31,79153.13,0.0,-1.0,0.0,0.0]
[1778897419415,54.31,79153.13,0.0,-1.0,0.0,0.0]
[1778897419561,54.31,79153.17,0.0,-1.0,0.0,0.0]
[1778897419567,54.31,79153.17,0.0,-1.0,0.0,0.0]
[1778897424124,54.31,79155.74,0.0,-1.0,0.0,0.0]
[1778897425010,54.31,79155.74,0.0,-1.0,0.0,0.0]
[1778897425059,54.31,79155.74,0.0,-1.0,0.0,0.0]
[1778897425131,54.31,79158.68,0.0,-1.0,0.0,0.0]
[1778897426138,54.31,79150.09,0.0,-1.0,0.0,0.0]
[1778897427145,54.31,79145.52,0.0,-1.0,0.0,0.0]
[1778897429223,54.31,79145.52,0.0,-1.0,0.0,0.0]
[1778897429308,54.31,79145.52,0.0,-1.0,0.0,0.0]
[1778897429324,54.31,79145.52,0.0,-1.0,0.0,0.0]
[1778897431173,54.31,79145.45,0.0,-1.0,0.0,0.0]
[1778897432380,54.31,79145.45,0.0,-1.0,0.0,0.0]
[1778897432180,54.31,79150.16,0.0,-1.0,0.0,0.0]
[1778897432559,54.31,79150.16,0.0,-1.0,0.0,0.0]
[1778897433187,54.31,79152.82,0.0,-1.0,0.0,0.0]
[1778897437078,54.31,79152.64,0.0,-1.0,0.0,0.0]
[1778897437311,54.31,79152.64,0.0,-1.0,0.0,0.0]
[1778897437371,54.31,79152.93,0.0,-1.0,0.0,0.0]
[1778897444264,54.31,79153.34,0.0,-1.0,0.0,0.0]
[1778897445570,54.31,79152.68,0.0,-1.0,0.0,0.0]
[1778897445808,54.31,79152.68,0.0,-1.0,0.0,0.0]
[1778897446278,54.31,79151.62,0.0,-1.0,0.0,0.0]
[1778897452320,54.31,79150.48,0.0,-1.0,0.0,0.0]
[1778897453327,54.31,79144.63,0.0,-1.0,0.0,0.0]
[1778897454334,54.31,79140.46,0.0,-1.0,0.0,0.0]
[1778897455341,54.31,79139.46,0.0,-1.0,0.0,0.0]
[1778897456699,54.31,79139.46,0.0,-1.0,0.0,0.0]
[1778897456809,54.31,79139.46,0.0,-1.0,0.0,0.0]
[1778897456910,54.31,79139.46,0.0,-1.0,0.0,0.0]
[1778897460150,54.31,79139.46,0.0,-1.0,0.0,0.0]
[1778897460308,54.31,79139.46,0.0,-1.0,0.0,0.0]
[1778897465411,54.31,79139.5,0.0,-1.0,0.0,0.0]
[1778897467427,54.31,79140.83,0.0,-1.0,0.0,0.0]
[1778897468150,54.31,79140.83,0.0,-1.0,0.0,0.0]
[1778897468310,54.31,79140.83,0.0,-1.0,0.0,0.0]
[1778897468315,54.31,79140.83,0.0,-1.0,0.0,0.0]
[1778897473469,54.31,79141.59,0.0,-1.0,0.0,0.0]
[1778897474809,54.31,79141.11,0.0,-1.0,0.0,0.0]
[1778897475340,54.31,79141.11,0.0,-1.0,0.0,0.0]
[1778897475411,54.31,79141.11,0.0,-1.0,0.0,0.0]
[1778897475569,54.31,79141.11,0.0,-1.0,0.0,0.0]
[1778897482532,54.31,79140.45,0.0,-1.0,0.0,0.0]
[1778897484563,54.31,79140.19,0.0,-1.0,0.0,0.0]
[1778897484810,54.31,79140.19,0.0,-1.0,0.0,0.0]
[1778897494616,54.31,79140.28,0.0,-1.0,0.0,0.0]
[1778897497512,54.31,79140.28,0.0,-1.0,0.0,0.0]
[1778897497564,54.31,79140.28,0.0,-1.0,0.0,0.0]
[1778897498025,54.31,79140.28,0.0,-1.0,0.0,0.0]
[1778897498058,54.31,79140.28,0.0,-1.0,0.0,0.0]
[1778897498126,54.31,79140.28,0.0,-1.0,0.0,0.0]
[1778897506701,54.31,79140.74,0.0,-1.0,0.0,0.0]
[1778897511737,54.31,79141.16,0.0,-1.0,0.0,0.0]
[1778897517210,54.31,79141.27,0.0,-1.0,0.0,0.0]
[1778897517310,54.31,79141.27,0.0,-1.0,0.0,0.0]
[1778897517493,54.31,79141.27,0.0,-1.0,0.0,0.0]
[1778897517412,54.31,79141.27,0.0,-1.0,0.0,0.0]
[1778897517562,54.31,79141.27,0.0,-1.0,0.0,0.0]
[1778897522562,54.31,79141.89,0.0,-1.0,0.0,0.0]
[1778897522810,54.31,79141.89,0.0,-1.0,0.0,0.0]
[1778897522911,54.31,79141.89,0.0,-1.0,0.0,0.0]
[1778897526238,54.31,79141.89,0.0,-1.0,0.0,0.0]
[1778897526309,54.31,79141.89,0.0,-1.0,0.0,0.0]
[1778897532890,54.31,79141.21,0.0,-1.0,0.0,0.0]
[1778897538819,54.31,79141.25,0.0,-1.0,0.0,0.0]
[1778897538871,54.31,79141.25,0.0,-1.0,0.0,0.0]
[1778897539061,54.31,79141.25,0.0,-1.0,0.0,0.0]
[1778897539162,54.31,79141.25,0.0,-1.0,0.0,0.0]
[1778897540946,54.31,79137.08,0.0,-1.0,0.0,0.0]
[1778897541953,54.31,79140.9,0.0,-1.0,0.0,0.0]
[1778897542960,54.31,79145.93,0.0,-1.0,0.0,0.0]
[1778897544540,54.31,79145.93,0.0,-1.0,0.0,0.0]
[1778897544561,54.31,79146.43,0.0,-1.0,0.0,0.0]
[1778897544752,54.31,79146.43,0.0,-1.0,0.0,0.0]
[1778897544810,54.31,79146.43,0.0,-1.0,0.0,0.0]
[1778897544974,54.31,79147.02,0.0,-1.0,0.0,0.0]
[1778897546988,54.31,79148.02,0.0,-1.0,0.0,0.0]
[1778897552023,54.31,79148.31,0.0,-1.0,0.0,0.0]
[1778897553030,54.31,79153.15,0.0,-1.0,0.0,0.0]
[1778897555005,54.31,79152.87,0.0,-1.0,0.0,0.0]
[1778897555059,54.31,79152.87,0.0,-1.0,0.0,0.0]
[1778897555160,54.31,79152.87,0.0,-1.0,0.0,0.0]
[1778897555310,54.31,79152.87,0.0,-1.0,0.0,0.0]
[1778897555411,54.31,79153.87,0.0,-1.0,0.0,0.0]
[1778897558556,54.31,79153.06,0.0,-1.0,0.0,0.0]
[1778897558066,54.31,79154.46,0.0,-1.0,0.0,0.0]
[1778897558667,54.31,79154.46,0.0,-1.0,0.0,0.0]
[1778897558811,54.31,79154.46,0.0,-1.0,0.0,0.0]
[1778897559073,54.31,79154.0,0.0,-1.0,0.0,0.0]
[1778897564108,54.31,79154.07,0.0,-1.0,0.0,0.0]
[1778897567106,54.31,79154.61,0.0,-1.0,0.0,0.0]
[1778897567227,54.31,79154.61,0.0,-1.0,0.0,0.0]
[1778897567310,54.31,79154.61,0.0,-1.0,0.0,0.0]
[1778897567412,54.31,79154.18,0.0,-1.0,0.0,0.0]
[1778897568136,54.31,79151.51,0.0,-1.0,0.0,0.0]
[1778897569143,54.31,79150.16,0.0,-1.0,0.0,0.0]
[1778897572164,54.31,79151.06,0.0,-1.0,0.0,0.0]
[1778897577200,54.31,79151.74,0.0,-1.0,0.0,0.0]
[1778897581228,54.31,79152.64,0.0,-1.0,0.0,0.0]
[1778897582241,54.31,79152.64,0.0,-1.0,0.0,0.0]
[1778897582311,54.31,79152.64,0.0,-1.0,0.0,0.0]
[1778897582400,54.31,79152.64,0.0,-1.0,0.0,0.0]
[1778897582561,54.31,79152.64,0.0,-1.0,0.0,0.0]
[1778897582402,54.31,79152.61,0.0,-1.0,0.0,0.0]
[1778897589284,54.31,79151.63,0.0,-1.0,0.0,0.0]
[1778897591705,54.31,79151.26,0.0,-1.0,0.0,0.0]
[1778897591809,54.31,79151.26,0.0,-1.0,0.0,0.0]
[1778897592013,54.31,79151.26,0.0,-1.0,0.0,0.0]
[1778897592059,54.31,79151.26,0.0,-1.0,0.0,0.0]
[1778897592305,54.31,79151.08,0.0,-1.0,0.0,0.0]
[1778897597341,54.31,79151.29,0.0,-1.0,0.0,0.0]
[1778897602375,54.31,79151.13,0.0,-1.0,0.0,0.0]
[1778897603382,54.31,79149.57,0.0,-1.0,0.0,0.0]
[1778897604390,54.31,79147.75,0.0,-1.0,0.0,0.0]
[1778897605396,54.31,79145.04,0.0,-1.0,0.0,0.0]
[1778897605931,54.31,79145.04,0.0,-1.0,0.0,0.0]
[1778897606062,54.31,79145.04,0.0,-1.0,0.0,0.0]
[1778897606118,54.31,79145.04,0.0,-1.0,0.0,0.0]
[1778897606310,54.31,79145.04,0.0,-1.0,0.0,0.0]
[1778897606403,54.31,79143.63,0.0,-1.0,0.0,0.0]
[1778897611438,54.31,79142.83,0.0,-1.0,0.0,0.0]
[1778897611725,54.31,79142.83,0.0,-1.0,0.0,0.0]
[1778897611811,54.31,79142.83,0.0,-1.0,0.0,0.0]
[1778897612445,54.31,79142.76,0.0,-1.0,0.0,0.0]
[1778897616159,54.31,79142.61,0.0,-1.0,0.0,0.0]
[1778897616310,54.31,79142.61,0.0,-1.0,0.0,0.0]
[1778897616473,54.31,79141.5,0.0,-1.0,0.0,0.0]
[1778897619494,54.31,79138.25,0.0,-1.0,0.0,0.0]
[1778897619835,54.31,79138.25,0.0,-1.0,0.0,0.0]
[1778897619944,54.31,79138.25,0.0,-1.0,0.0,0.0]
[1778897620058,54.31,79138.25,0.0,-1.0,0.0,0.0]
[1778897620501,54.31,79136.75,0.0,-1.0,0.0,0.0]
[1778897623522,54.31,79138.18,0.0,-1.0,0.0,0.0]
[1778897625542,54.31,79138.48,0.0,-1.0,0.0,0.0]
[1778897625562,54.31,79138.48,0.0,-1.0,0.0,0.0]
[1778897625775,54.31,79137.69,0.0,-1.0,0.0,0.0]
[1778897625810,54.31,79137.69,0.0,-1.0,0.0,0.0]
[1778897625876,54.31,79137.69,0.0,-1.0,0.0,0.0]
[1778897633592,54.31,79137.65,0.0,-1.0,0.0,0.0]
[1778897637627,54.31,79143.14,0.0,-1.0,0.0,0.0]
[1778897638634,54.31,79144.17,0.0,-1.0,0.0,0.0]
[1778897639582,54.31,79144.17,0.0,-1.0,0.0,0.0]
[1778897639641,54.31,79144.43,0.0,-1.0,0.0,0.0]
[1778897639809,54.31,79144.43,0.0,-1.0,0.0,0.0]
[1778897639883,54.31,79144.43,0.0,-1.0,0.0,0.0]
[1778897640066,54.31,79144.43,0.0,-1.0,0.0,0.0]
[1778897643675,54.31,79145.84,0.0,-1.0,0.0,0.0]
[1778897645406,54.31,79145.84,0.0,-1.0,0.0,0.0]
[1778897645522,54.31,79145.84,0.0,-1.0,0.0,0.0]
[1778897645559,54.31,79145.84,0.0,-1.0,0.0,0.0]
[1778897645623,54.31,79150.72,0.0,-1.0,0.0,0.0]
[1778897645683,54.31,79152.34,0.0,-1.0,0.0,0.0]
[1778897650718,54.31,79152.43,0.0,-1.0,0.0,0.0]
[1778897652981,54.31,79152.38,0.0,-1.0,0.0,0.0]
[1778897653061,54.31,79152.38,0.0,-1.0,0.0,0.0]
[1778897657379,54.31,79152.83,0.0,-1.0,0.0,0.0]
[1778897657560,54.31,79152.83,0.0,-1.0,0.0,0.0]
[1778897657661,54.31,79152.83,0.0,-1.0,0.0,0.0]
[1778897664616,54.31,79152.87,0.0,-1.0,0.0,0.0]
[1778897664809,54.31,79152.87,0.0,-1.0,0.0,0.0]
[1778897673879,54.31,79152.85,0.0,-1.0,0.0,0.0]
[1778897680703,54.31,79152.85,0.0,-1.0,0.0,0.0]
[1778897682389,54.31,79152.85,0.0,-1.0,0.0,0.0]
[1778897682562,54.31,79152.85,0.0,-1.0,0.0,0.0]
[1778897682683,54.31,79152.85,0.0,-1.0,0.0,0.0]
[1778897682622,54.31,79152.96,0.0,-1.0,0.0,0.0]
[1778897682810,54.31,79152.96,0.0,-1.0,0.0,0.0]
[1778897682942,54.31,79154.5,0.0,-1.0,0.0,0.0]
[1778897683949,54.31,79155.39,0.0,-1.0,0.0,0.0]
[1778897687977,54.31,79156.7,0.0,-1.0,0.0,0.0]
[1778897689009,54.31,79156.7,0.0,-1.0,0.0,0.0]
[1778897689063,54.31,79156.7,0.0,-1.0,0.0,0.0]
[1778897692519,54.31,79156.95,0.0,-1.0,0.0,0.0]
[1778897692559,54.31,79156.95,0.0,-1.0,0.0,0.0]
[1778897692620,54.31,79156.95,0.0,-1.0,0.0,0.0]
[1778897692810,54.31,79156.95,0.0,-1.0,0.0,0.0]
[1778897702075,54.31,79156.84,0.0,-1.0,0.0,0.0]
[1778897704089,54.31,79157.69,0.0,-1.0,0.0,0.0]
[1778897710131,54.31,79157.07,0.0,-1.0,0.0,0.0]
[1778897718187,54.31,79157.16,0.0,-1.0,0.0,0.0]
[1778897722922,54.31,79157.84,0.0,-1.0,0.0,0.0]
[1778897723059,54.31,79157.84,0.0,-1.0,0.0,0.0]
[1778897723098,54.31,79157.84,0.0,-1.0,0.0,0.0]
[1778897723309,54.31,79157.84,0.0,-1.0,0.0,0.0]
[1778897723410,54.31,79160.7,0.0,-1.0,0.0,0.0]
[1778897724229,54.31,79161.77,0.0,-1.0,0.0,0.0]
[1778897727250,54.31,79164.57,0.0,-1.0,0.0,0.0]
[1778897731278,54.31,79166.17,0.0,-1.0,0.0,0.0]
[1778897732515,54.31,79166.17,0.0,-1.0,0.0,0.0]
[1778897732560,54.31,79166.17,0.0,-1.0,0.0,0.0]
[1778897732635,54.31,79166.17,0.0,-1.0,0.0,0.0]
[1778897732736,54.31,79169.63,0.0,-1.0,0.0,0.0]
[1778897732809,54.31,79169.63,0.0,-1.0,0.0,0.0]
[1778897739334,54.31,79169.61,0.0,-1.0,0.0,0.0]
[1778897742743,54.31,79169.47,0.0,-1.0,0.0,0.0]
[1778897742384,54.31,79163.08,0.0,-1.0,0.0,0.0]
[1778897742814,54.31,79163.08,0.0,-1.0,0.0,0.0]
[1778897743113,54.31,79163.08,0.0,-1.0,0.0,0.0]
[1778897743310,54.31,79163.08,0.0,-1.0,0.0,0.0]
[1778897743391,54.31,79160.67,0.0,-1.0,0.0,0.0]
[1778897747147,54.31,79160.26,0.0,-1.0,0.0,0.0]
[1778897747253,54.31,79160.26,0.0,-1.0,0.0,0.0]
[1778897747312,54.31,79160.26,0.0,-1.0,0.0,0.0]
[1778897747419,54.31,79159.96,0.0,-1.0,0.0,0.0]
[1778897752454,54.31,79159.53,0.0,-1.0,0.0,0.0]
[1778897754468,54.31,79161.45,0.0,-1.0,0.0,0.0]
[1778897755097,54.31,79161.45,0.0,-1.0,0.0,0.0]
[1778897755310,54.31,79161.45,0.0,-1.0,0.0,0.0]
[1778897755337,54.31,79161.45,0.0,-1.0,0.0,0.0]
[1778897755563,54.31,79161.45,0.0,-1.0,0.0,0.0]
[1778897755622,54.31,79163.83,0.0,-1.0,0.0,0.0]
[1778897762524,54.31,79164.25,0.0,-1.0,0.0,0.0]
[1778897763531,54.31,79165.7,0.0,-1.0,0.0,0.0]
[1778897764538,54.31,79166.55,0.0,-1.0,0.0,0.0]
[1778897764817,54.31,79166.55,0.0,-1.0,0.0,0.0]
[1778897765060,54.31,79166.55,0.0,-1.0,0.0,0.0]
[1778897765139,54.31,79166.55,0.0,-1.0,0.0,0.0]
[1778897765310,54.31,79166.55,0.0,-1.0,0.0,0.0]
[1778897765545,54.31,79167.04,0.0,-1.0,0.0,0.0]
[1778897769575,54.31,79168.5,0.0,-1.0,0.0,0.0]
[1778897774611,54.31,79169.02,0.0,-1.0,0.0,0.0]
[1778897774889,54.31,79169.02,0.0,-1.0,0.0,0.0]
[1778897775059,54.31,79169.02,0.0,-1.0,0.0,0.0]
[1778897775184,54.31,79169.02,0.0,-1.0,0.0,0.0]
[1778897775311,54.31,79169.02,0.0,-1.0,0.0,0.0]
[1778897775403,54.31,79169.02,0.0,-1.0,0.0,0.0]
[1778897776624,54.31,79167.61,0.0,-1.0,0.0,0.0]
[1778897777631,54.31,79166.45,0.0,-1.0,0.0,0.0]
[1778897783673,54.31,79165.83,0.0,-1.0,0.0,0.0]
[1778897786694,54.31,79161.43,0.0,-1.0,0.0,0.0]
[1778897787552,54.31,79161.43,0.0,-1.0,0.0,0.0]
[1778897787561,54.31,79161.43,0.0,-1.0,0.0,0.0]
[1778897787802,54.31,79161.43,0.0,-1.0,0.0,0.0]
[1778897787810,54.31,79161.43,0.0,-1.0,0.0,0.0]
[1778897787815,54.31,79160.14,0.0,-1.0,0.0,0.0]
[1778897789715,54.31,79158.63,0.0,-1.0,0.0,0.0]
[1778897791288,54.31,79158.77,0.0,-1.0,0.0,0.0]
[1778897791310,54.31,79158.77,0.0,-1.0,0.0,0.0]
[1778897791729,54.31,79158.61,0.0,-1.0,0.0,0.0]
[1778897795757,54.31,79156.71,0.0,-1.0,0.0,0.0]
[1778897796764,54.31,79155.76,0.0,-1.0,0.0,0.0]
[1778897797180,54.31,79155.76,0.0,-1.0,0.0,0.0]
[1778897797310,54.31,79155.76,0.0,-1.0,0.0,0.0]
[1778897797569,54.31,79155.76,0.0,-1.0,0.0,0.0]
[1778897797810,54.31,79155.76,0.0,-1.0,0.0,0.0]
[1778897797623,54.31,79155.76,0.0,-1.0,0.0,0.0]
[1778897806834,54.31,79155.3,0.0,-1.0,0.0,0.0]
[1778897807841,54.31,79154.37,0.0,-1.0,0.0,0.0]
[1778897813672,54.31,79154.26,0.0,-1.0,0.0,0.0]
[1778897819926,54.31,79154.26,0.0,-1.0,0.0,0.0]
[1778897829996,54.31,79153.73,0.0,-1.0,0.0,0.0]
[1778897831003,54.31,79152.99,0.0,-1.0,0.0,0.0]
[1778897832013,54.31,79152.99,0.0,-1.0,0.0,0.0]
[1778897832068,54.31,79152.99,0.0,-1.0,0.0,0.0]
[1778897832498,54.31,79152.99,0.0,-1.0,0.0,0.0]
[1778897832561,54.31,79152.99,0.0,-1.0,0.0,0.0]
[1778897832599,54.31,79144.84,0.0,-1.0,0.0,0.0]
[1778897833019,54.31,79143.28,0.0,-1.0,0.0,0.0]
[1778897835033,54.31,79142.2,0.0,-1.0,0.0,0.0]
[1778897836040,54.31,79141.32,0.0,-1.0,0.0,0.0]
[1778897837047,54.31,79140.38,0.0,-1.0,0.0,0.0]
[1778897840009,54.31,79139.99,0.0,-1.0,0.0,0.0]
[1778897840059,54.31,79139.99,0.0,-1.0,0.0,0.0]
[1778897840250,54.31,79139.99,0.0,-1.0,0.0,0.0]
[1778897840309,54.31,79139.99,0.0,-1.0,0.0,0.0]
[1778897840446,54.31,79138.62,0.0,-1.0,0.0,0.0]
[1778897846111,54.31,79138.03,0.0,-1.0,0.0,0.0]
[1778897848024,54.31,79138.32,0.0,-1.0,0.0,0.0]
[1778897848059,54.31,79138.32,0.0,-1.0,0.0,0.0]
[1778897848440,54.31,79138.32,0.0,-1.0,0.0,0.0]
[1778897848564,54.31,79138.32,0.0,-1.0,0.0,0.0]
[1778897848665,54.31,79136.06,0.0,-1.0,0.0,0.0]
[1778897850139,54.31,79135.12,0.0,-1.0,0.0,0.0]
[1778897851146,54.31,79135.08,0.0,-1.0,0.0,0.0]
[1778897859202,54.31,79134.07,0.0,-1.0,0.0,0.0]
[1778897859928,54.31,79134.07,0.0,-1.0,0.0,0.0]
[1778897860066,54.31,79134.07,0.0,-1.0,0.0,0.0]
[1778897860315,54.31,79134.07,0.0,-1.0,0.0,0.0]
[1778897860561,54.31,79134.07,0.0,-1.0,0.0,0.0]
[1778897860563,54.31,79133.17,0.0,-1.0,0.0,0.0]
[1778897863233,54.31,79134.09,0.0,-1.0,0.0,0.0]
[1778897870282,54.31,79133.97,0.0,-1.0,0.0,0.0]
[1778897877790,54.31,79133.97,0.0,-1.0,0.0,0.0]
[1778897877809,54.31,79133.97,0.0,-1.0,0.0,0.0]
[1778897877891,54.31,79133.45,0.0,-1.0,0.0,0.0]
[1778897878418,54.31,79133.45,0.0,-1.0,0.0,0.0]
[1778897878562,54.31,79133.45,0.0,-1.0,0.0,0.0]
[1778897884380,54.31,79133.24,0.0,-1.0,0.0,0.0]
[1778897889415,54.31,79133.3,0.0,-1.0,0.0,0.0]
[1778897895457,54.31,79133.0,0.0,-1.0,0.0,0.0]
[1778897897471,54.31,79123.45,0.0,-1.0,0.0,0.0]
[1778897898724,54.31,79123.45,0.0,-1.0,0.0,0.0]
[1778897898810,54.31,79123.45,0.0,-1.0,0.0,0.0]
[1778897898819,54.31,79119.92,0.0,-1.0,0.0,0.0]
[1778897899470,54.31,79119.92,0.0,-1.0,0.0,0.0]
[1778897899560,54.31,79119.92,0.0,-1.0,0.0,0.0]
[1778897899571,54.31,79121.28,0.0,-1.0,0.0,0.0]
[1778897905527,54.31,79120.57,0.0,-1.0,0.0,0.0]
[1778897906191,54.31,79120.57,0.0,-1.0,0.0,0.0]
[1778897906312,54.31,79120.57,0.0,-1.0,0.0,0.0]
[1778897906733,54.31,79120.57,0.0,-1.0,0.0,0.0]
[1778897906810,54.31,79120.57,0.0,-1.0,0.0,0.0]
[1778897906896,54.31,79120.4,0.0,-1.0,0.0,0.0]
[1778897908548,54.31,79121.11,0.0,-1.0,0.0,0.0]
[1778897910562,54.31,79120.38,0.0,-1.0,0.0,0.0]
[1778897911676,54.31,79120.38,0.0,-1.0,0.0,0.0]
[1778897911808,54.31,79120.38,0.0,-1.0,0.0,0.0]
[1778897911909,54.31,79114.83,0.0,-1.0,0.0,0.0]
[1778897912211,54.31,79114.83,0.0,-1.0,0.0,0.0]
[1778897912311,54.31,79114.83,0.0,-1.0,0.0,0.0]
[1778897912576,54.31,79113.78,0.0,-1.0,0.0,0.0]
[1778897913583,54.31,79111.13,0.0,-1.0,0.0,0.0]
[1778897914482,54.31,79111.13,0.0,-1.0,0.0,0.0]
[1778897914561,54.31,79111.13,0.0,-1.0,0.0,0.0]
[1778897914590,54.31,79107.13,0.0,-1.0,0.0,0.0]
[1778897915597,54.31,79105.25,0.0,-1.0,0.0,0.0]
[1778897916604,54.31,79109.18,0.0,-1.0,0.0,0.0]
[1778897918257,54.31,79108.82,0.0,-1.0,0.0,0.0]
[1778897918309,54.31,79108.82,0.0,-1.0,0.0,0.0]
[1778897918618,54.31,79111.3,0.0,-1.0,0.0,0.0]
[1778897924660,54.31,79111.38,0.0,-1.0,0.0,0.0]
[1778897926674,54.31,79108.54,0.0,-1.0,0.0,0.0]
[1778897926971,54.31,79108.54,0.0,-1.0,0.0,0.0]
[1778897927077,54.31,79108.54,0.0,-1.0,0.0,0.0]
[1778897927681,54.31,79107.62,0.0,-1.0,0.0,0.0]
[1778897928119,54.31,79107.62,0.0,-1.0,0.0,0.0]
[1778897928318,54.31,79107.62,0.0,-1.0,0.0,0.0]
[1778897931861,54.31,79107.69,0.0,-1.0,0.0,0.0]
[1778897932059,54.31,79107.72,0.0,-1.0,0.0,0.0]
[1778897932716,54.31,79108.25,0.0,-1.0,0.0,0.0]
[1778897935739,54.31,79108.86,0.0,-1.0,0.0,0.0]
[1778897936745,54.31,79110.08,0.0,-1.0,0.0,0.0]
[1778897938759,54.31,79113.03,0.0,-1.0,0.0,0.0]
[1778897939452,54.31,79113.03,0.0,-1.0,0.0,0.0]
[1778897939560,54.31,79113.03,0.0,-1.0,0.0,0.0]
[1778897939766,54.31,79118.07,0.0,-1.0,0.0,0.0]
[1778897944019,54.31,79118.3,0.0,-1.0,0.0,0.0]
[1778897944227,54.31,79118.3,0.0,-1.0,0.0,0.0]
[1778897944309,54.31,79118.3,0.0,-1.0,0.0,0.0]
[1778897951615,54.31,79118.37,0.0,-1.0,0.0,0.0]
[1778897951850,54.31,79119.07,0.0,-1.0,0.0,0.0]
[1778897952260,54.31,79119.07,0.0,-1.0,0.0,0.0]
[1778897952309,54.31,79119.07,0.0,-1.0,0.0,0.0]
[1778897956885,54.31,79119.89,0.0,-1.0,0.0,0.0]
[1778897957254,54.31,79119.89,0.0,-1.0,0.0,0.0]
[1778897957892,54.31,79124.18,0.0,-1.0,0.0,0.0]
[1778897958231,54.31,79124.18,0.0,-1.0,0.0,0.0]
[1778897958309,54.31,79124.18,0.0,-1.0,0.0,0.0]
[1778897958899,54.31,79124.67,0.0,-1.0,0.0,0.0]
[1778897963934,54.31,79124.28,0.0,-1.0,0.0,0.0]
[1778897964941,54.31,79125.65,0.0,-1.0,0.0,0.0]
[1778897965166,54.31,79125.65,0.0,-1.0,0.0,0.0]
[1778897965310,54.31,79125.65,0.0,-1.0,0.0,0.0]
[1778897967962,54.31,79126.73,0.0,-1.0,0.0,0.0]
[1778897968969,54.31,79127.24,0.0,-1.0,0.0,0.0]
[1778897969976,54.31,79133.87,0.0,-1.0,0.0,0.0]
[1778897970832,54.31,79133.87,0.0,-1.0,0.0,0.0]
[1778897970983,54.31,79138.34,0.0,-1.0,0.0,0.0]
[1778897971061,54.31,79138.34,0.0,-1.0,0.0,0.0]
[1778897971991,54.31,79141.56,0.0,-1.0,0.0,0.0]
[1778897972809,54.31,79141.56,0.0,-1.0,0.0,0.0]
[1778897972997,54.31,79146.04,0.0,-1.0,0.0,0.0]
[1778897974004,54.31,79148.13,0.0,-1.0,0.0,0.0]
[1778897974520,54.31,79148.13,0.0,-1.0,0.0,0.0]
[1778897974559,54.31,79148.13,0.0,-1.0,0.0,0.0]
[1778897975011,54.31,79152.27,0.0,-1.0,0.0,0.0]
[1778897976019,54.31,79151.04,0.0,-1.0,0.0,0.0]
[1778897977026,54.31,79149.59,0.0,-1.0,0.0,0.0]
[1778897978994,54.31,79149.59,0.0,-1.0,0.0,0.0]
[1778897979059,54.31,79149.31,0.0,-1.0,0.0,0.0]
[1778897979161,54.31,79146.93,0.0,-1.0,0.0,0.0]
[1778897980047,54.31,79144.55,0.0,-1.0,0.0,0.0]
[1778897985511,54.31,79145.04,0.0,-1.0,0.0,0.0]
[1778897985559,54.31,79145.04,0.0,-1.0,0.0,0.0]
[1778897986089,54.31,79146.8,0.0,-1.0,0.0,0.0]
[1778897987096,54.31,79149.59,0.0,-1.0,0.0,0.0]
[1778897990637,54.31,79150.37,0.0,-1.0,0.0,0.0]
[1778897990810,54.31,79150.37,0.0,-1.0,0.0,0.0]
[1778897990910,54.31,79150.52,0.0,-1.0,0.0,0.0]
[1778897994390,54.31,79150.81,0.0,-1.0,0.0,0.0]
[1778897994559,54.31,79150.81,0.0,-1.0,0.0,0.0]
[1778897995152,54.31,79153.7,0.0,-1.0,0.0,0.0]
[1778897997166,54.31,79156.22,0.0,-1.0,0.0,0.0]
[1778897998957,54.31,79156.22,0.0,-1.0,0.0,0.0]
[1778897998992,54.31,79156.22,0.0,-1.0,0.0,0.0]
[1778897998173,54.31,79158.74,0.0,-1.0,0.0,0.0]
[1778897999180,54.31,79159.96,0.0,-1.0,0.0,0.0]
[1778898002201,54.31,79156.67,0.0,-1.0,0.0,0.0]
[1778898003208,54.31,79151.97,0.0,-1.0,0.0,0.0]
[1778898006809,54.31,79151.8,0.0,-1.0,0.0,0.0]
[1778898012271,54.31,79153.55,0.0,-1.0,0.0,0.0]
[1778898021206,54.31,79153.38,0.0,-1.0,0.0,0.0]
[1778898021313,54.31,79153.38,0.0,-1.0,0.0,0.0]
[1778898021411,54.31,79153.38,0.0,-1.0,0.0,0.0]
[1778898024027,54.31,79153.38,0.0,-1.0,0.0,0.0]
[1778898024059,54.31,79153.38,0.0,-1.0,0.0,0.0]
[1778898027378,54.31,79152.36,0.0,-1.0,0.0,0.0]
[1778898031406,54.31,79152.05,0.0,-1.0,0.0,0.0]
[1778898034513,54.31,79151.84,0.0,-1.0,0.0,0.0]
[1778898034567,54.31,79151.84,0.0,-1.0,0.0,0.0]
[1778898034614,54.31,79151.84,0.0,-1.0,0.0,0.0]
[1778898038809,54.31,79150.94,0.0,-1.0,0.0,0.0]
[1778898040810,54.31,79150.62,0.0,-1.0,0.0,0.0]
[1778898049533,54.31,79150.62,0.0,-1.0,0.0,0.0]
[1778898053073,54.31,79150.9,0.0,-1.0,0.0,0.0]
[1778898053310,54.31,79150.9,0.0,-1.0,0.0,0.0]
[1778898053412,54.31,79150.9,0.0,-1.0,0.0,0.0]
[1778898058044,54.31,79150.9,0.0,-1.0,0.0,0.0]
[1778898058060,54.31,79150.9,0.0,-1.0,0.0,0.0]
[1778898066654,54.31,79151.29,0.0,-1.0,0.0,0.0]
[1778898075716,54.31,79151.28,0.0,-1.0,0.0,0.0]
[1778898079509,54.31,79151.29,0.0,-1.0,0.0,0.0]
[1778898079561,54.31,79151.29,0.0,-1.0,0.0,0.0]
[1778898079641,54.31,79151.29,0.0,-1.0,0.0,0.0]
[1778898079812,54.31,79151.29,0.0,-1.0,0.0,0.0]
[1778898079910,54.31,79151.29,0.0,-1.0,0.0,0.0]
[1778898083772,54.31,79152.38,0.0,-1.0,0.0,0.0]
[1778898084779,54.31,79145.11,0.0,-1.0,0.0,0.0]
[1778898085786,54.31,79137.35,0.0,-1.0,0.0,0.0]
[1778898086793,54.31,79137.38,0.0,-1.0,0.0,0.0]
[1778898088356,54.31,79136.83,0.0,-1.0,0.0,0.0]
[1778898088571,54.31,79136.83,0.0,-1.0,0.0,0.0]
[1778898091828,54.31,79134.4,0.0,-1.0,0.0,0.0]
[1778898092836,54.31,79131.9,0.0,-1.0,0.0,0.0]
[1778898095857,54.31,79130.79,0.0,-1.0,0.0,0.0]
[1778898096789,54.31,79130.79,0.0,-1.0,0.0,0.0]
[1778898096809,54.31,79130.79,0.0,-1.0,0.0,0.0]
[1778898097018,54.31,79130.79,0.0,-1.0,0.0,0.0]
[1778898097060,54.31,79130.79,0.0,-1.0,0.0,0.0]
[1778898097045,54.31,79130.67,0.0,-1.0,0.0,0.0]
[1778898102906,54.31,79130.89,0.0,-1.0,0.0,0.0]
[1778898110962,54.31,79130.71,0.0,-1.0,0.0,0.0]
[1778898115695,54.31,79130.59,0.0,-1.0,0.0,0.0]
[1778898115812,54.31,79130.59,0.0,-1.0,0.0,0.0]
[1778898121037,54.31,79130.34,0.0,-1.0,0.0,0.0]
[1778898126072,54.31,79130.25,0.0,-1.0,0.0,0.0]
[1778898126832,54.31,79130.25,0.0,-1.0,0.0,0.0]
[1778898127059,54.31,79130.25,0.0,-1.0,0.0,0.0]
[1778898127079,54.31,79130.0,0.0,-1.0,0.0,0.0]
[1778898130266,54.31,79130.5,0.0,-1.0,0.0,0.0]
[1778898130310,54.31,79130.5,0.0,-1.0,0.0,0.0]
[1778898137149,54.31,79130.62,0.0,-1.0,0.0,0.0]
[1778898142184,54.31,79128.38,0.0,-1.0,0.0,0.0]
[1778898144427,54.31,79128.57,0.0,-1.0,0.0,0.0]
[1778898144543,54.31,79128.57,0.0,-1.0,0.0,0.0]
[1778898144565,54.31,79128.57,0.0,-1.0,0.0,0.0]
[1778898144644,54.31,79128.57,0.0,-1.0,0.0,0.0]
[1778898150240,54.31,79128.41,0.0,-1.0,0.0,0.0]
[1778898151247,54.31,79128.4,0.0,-1.0,0.0,0.0]
[1778898152385,54.31,79128.4,0.0,-1.0,0.0,0.0]
[1778898152518,54.31,79128.4,0.0,-1.0,0.0,0.0]
[1778898152562,54.31,79128.4,0.0,-1.0,0.0,0.0]
[1778898152619,54.31,79128.34,0.0,-1.0,0.0,0.0]
[1778898161318,54.31,79128.41,0.0,-1.0,0.0,0.0]
[1778898164904,54.31,79128.38,0.0,-1.0,0.0,0.0]
[1778898165060,54.31,79128.38,0.0,-1.0,0.0,0.0]
[1778898165161,54.31,79128.38,0.0,-1.0,0.0,0.0]
[1778898170381,54.31,79127.87,0.0,-1.0,0.0,0.0]
[1778898177430,54.31,79126.61,0.0,-1.0,0.0,0.0]
[1778898180402,54.31,79126.5,0.0,-1.0,0.0,0.0]
[1778898180537,54.31,79126.5,0.0,-1.0,0.0,0.0]
[1778898180562,54.31,79126.5,0.0,-1.0,0.0,0.0]
[1778898180638,54.31,79126.5,0.0,-1.0,0.0,0.0]
[1778898184479,54.31,79127.91,0.0,-1.0,0.0,0.0]
[1778898187648,54.31,79127.52,0.0,-1.0,0.0,0.0]
[1778898187754,54.31,79127.52,0.0,-1.0,0.0,0.0]
[1778898187811,54.31,79127.52,0.0,-1.0,0.0,0.0]
[1778898187912,54.31,79128.13,0.0,-1.0,0.0,0.0]
[1778898193542,54.31,79128.57,0.0,-1.0,0.0,0.0]
[1778898194549,54.31,79130.89,0.0,-1.0,0.0,0.0]
[1778898196226,54.31,79130.89,0.0,-1.0,0.0,0.0]
[1778898195556,54.31,79129.69,0.0,-1.0,0.0,0.0]
[1778898196311,54.31,79129.69,0.0,-1.0,0.0,0.0]
[1778898196361,54.31,79129.69,0.0,-1.0,0.0,0.0]
[1778898196562,54.31,79129.69,0.0,-1.0,0.0,0.0]
[1778898196563,54.31,79129.17,0.0,-1.0,0.0,0.0]
[1778898200592,54.31,79130.11,0.0,-1.0,0.0,0.0]
[1778898205627,54.31,79131.18,0.0,-1.0,0.0,0.0]
[1778898206450,54.31,79131.18,0.0,-1.0,0.0,0.0]
[1778898206561,54.31,79131.18,0.0,-1.0,0.0,0.0]
[1778898210662,54.31,79135.06,0.0,-1.0,0.0,0.0]
[1778898211669,54.31,79135.33,0.0,-1.0,0.0,0.0]
[1778898213043,54.31,79135.33,0.0,-1.0,0.0,0.0]
[1778898213060,54.31,79135.33,0.0,-1.0,0.0,0.0]
[1778898213277,54.31,79135.65,0.0,-1.0,0.0,0.0]
[1778898213310,54.31,79135.65,0.0,-1.0,0.0,0.0]
[1778898213683,54.31,79136.0,0.0,-1.0,0.0,0.0]
[1778898218718,54.31,79135.24,0.0,-1.0,0.0,0.0]
[1778898221983,54.31,79135.32,0.0,-1.0,0.0,0.0]
[1778898222064,54.31,79135.32,0.0,-1.0,0.0,0.0]
[1778898230802,54.31,79136.61,0.0,-1.0,0.0,0.0]
[1778898232816,54.31,79135.71,0.0,-1.0,0.0,0.0]
[1778898237851,54.31,79136.74,0.0,-1.0,0.0,0.0]
[1778898242886,54.31,79136.96,0.0,-1.0,0.0,0.0]
[1778898246594,54.31,79136.97,0.0,-1.0,0.0,0.0]
[1778898246720,54.31,79136.97,0.0,-1.0,0.0,0.0]
[1778898246810,54.31,79136.97,0.0,-1.0,0.0,0.0]
[1778898246821,54.31,79136.97,0.0,-1.0,0.0,0.0]
[1778898251949,54.31,79136.86,0.0,-1.0,0.0,0.0]
[1778898256984,54.31,79137.4,0.0,-1.0,0.0,0.0]
[1778898257991,54.31,79139.39,0.0,-1.0,0.0,0.0]
[1778898259380,54.31,79139.35,0.0,-1.0,0.0,0.0]
[1778898259505,54.31,79139.35,0.0,-1.0,0.0,0.0]
[1778898259576,54.31,79139.35,0.0,-1.0,0.0,0.0]
[1778898260007,54.31,79139.4,0.0,-1.0,0.0,0.0]
[1778898265040,54.31,79139.63,0.0,-1.0,0.0,0.0]
[1778898271082,54.31,79139.64,0.0,-1.0,0.0,0.0]
[1778898274487,54.31,79139.77,0.0,-1.0,0.0,0.0]
[1778898274560,54.31,79139.77,0.0,-1.0,0.0,0.0]
[1778898274720,54.31,79139.77,0.0,-1.0,0.0,0.0]
[1778898274811,54.31,79139.77,0.0,-1.0,0.0,0.0]
[1778898274912,54.31,79139.77,0.0,-1.0,0.0,0.0]
[1778898280147,54.31,79139.71,0.0,-1.0,0.0,0.0]
[1778898282161,54.31,79142.33,0.0,-1.0,0.0,0.0]
[1778898287008,54.31,79142.46,0.0,-1.0,0.0,0.0]
[1778898287060,54.31,79142.46,0.0,-1.0,0.0,0.0]
[1778898289210,54.31,79140.89,0.0,-1.0,0.0,0.0]
[1778898290217,54.31,79139.08,0.0,-1.0,0.0,0.0]
[1778898295252,54.31,79138.86,0.0,-1.0,0.0,0.0]
[1778898300287,54.31,79139.01,0.0,-1.0,0.0,0.0]
[1778898300695,54.31,79139.01,0.0,-1.0,0.0,0.0]
[1778898300810,54.31,79139.01,0.0,-1.0,0.0,0.0]
[1778898301138,54.31,79139.01,0.0,-1.0,0.0,0.0]
[1778898301311,54.31,79139.01,0.0,-1.0,0.0,0.0]
[1778898301340,54.31,79138.89,0.0,-1.0,0.0,0.0]
[1778898308343,54.31,79138.83,0.0,-1.0,0.0,0.0]
[1778898311364,54.31,79132.38,0.0,-1.0,0.0,0.0]
[1778898312371,54.31,79130.64,0.0,-1.0,0.0,0.0]
[1778898313751,54.31,79130.64,0.0,-1.0,0.0,0.0]
[1778898313809,54.31,79130.64,0.0,-1.0,0.0,0.0]
[1778898313852,54.31,79130.62,0.0,-1.0,0.0,0.0]
[1778898317406,54.31,79125.34,0.0,-1.0,0.0,0.0]
[1778898318413,54.31,79122.51,0.0,-1.0,0.0,0.0]
[1778898319423,54.31,79122.51,0.0,-1.0,0.0,0.0]
[1778898319560,54.31,79122.51,0.0,-1.0,0.0,0.0]
[1778898319732,54.31,79122.51,0.0,-1.0,0.0,0.0]
[1778898319809,54.31,79122.51,0.0,-1.0,0.0,0.0]
[1778898319834,54.31,79121.1,0.0,-1.0,0.0,0.0]
[1778898324734,54.31,79120.82,0.0,-1.0,0.0,0.0]
[1778898324811,54.31,79120.82,0.0,-1.0,0.0,0.0]
[1778898327476,54.31,79119.45,0.0,-1.0,0.0,0.0]
[1778898331505,54.31,79119.17,0.0,-1.0,0.0,0.0]
[1778898334939,54.31,79119.23,0.0,-1.0,0.0,0.0]
[1778898334999,54.31,79119.23,0.0,-1.0,0.0,0.0]
[1778898335063,54.31,79119.23,0.0,-1.0,0.0,0.0]
[1778898335161,54.31,79119.54,0.0,-1.0,0.0,0.0]
[1778898340568,54.31,79119.51,0.0,-1.0,0.0,0.0]
[1778898342582,54.31,79124.42,0.0,-1.0,0.0,0.0]
[1778898344283,54.31,79124.42,0.0,-1.0,0.0,0.0]
[1778898344309,54.31,79124.42,0.0,-1.0,0.0,0.0]
[1778898344651,54.31,79125.2,0.0,-1.0,0.0,0.0]
[1778898344814,54.31,79125.2,0.0,-1.0,0.0,0.0]
[1778898344914,54.31,79125.16,0.0,-1.0,0.0,0.0]
[1778898347617,54.31,79130.37,0.0,-1.0,0.0,0.0]
[1778898348952,54.31,79130.37,0.0,-1.0,0.0,0.0]
[1778898349060,54.31,79130.37,0.0,-1.0,0.0,0.0]
[1778898349161,54.31,79132.67,0.0,-1.0,0.0,0.0]
[1778898351646,54.31,79133.58,0.0,-1.0,0.0,0.0]
[1778898352652,54.31,79135.33,0.0,-1.0,0.0,0.0]
[1778898359701,54.31,79136.12,0.0,-1.0,0.0,0.0]
[1778898361052,54.31,79136.12,0.0,-1.0,0.0,0.0]
[1778898361059,54.31,79136.12,0.0,-1.0,0.0,0.0]
[1778898361404,54.31,79136.69,0.0,-1.0,0.0,0.0]
[1778898361560,54.31,79136.69,0.0,-1.0,0.0,0.0]
[1778898366750,54.31,79137.09,0.0,-1.0,0.0,0.0]
[1778898371785,54.31,79137.35,0.0,-1.0,0.0,0.0]
[1778898377827,54.31,79137.55,0.0,-1.0,0.0,0.0]
[1778898378644,54.31,79137.55,0.0,-1.0,0.0,0.0]
[1778898378810,54.31,79137.55,0.0,-1.0,0.0,0.0]
[1778898383869,54.31,79138.82,0.0,-1.0,0.0,0.0]
[1778898385883,54.31,79139.69,0.0,-1.0,0.0,0.0]
[1778898386469,54.31,79139.69,0.0,-1.0,0.0,0.0]
[1778898386560,54.31,79139.69,0.0,-1.0,0.0,0.0]
[1778898386873,54.31,79139.69,0.0,-1.0,0.0,0.0]
[1778898387061,54.31,79139.69,0.0,-1.0,0.0,0.0]
[1778898387162,54.31,79139.73,0.0,-1.0,0.0,0.0]
[1778898391925,54.31,79139.8,0.0,-1.0,0.0,0.0]
[1778898392932,54.31,79141.67,0.0,-1.0,0.0,0.0]
[1778898395502,54.31,79141.97,0.0,-1.0,0.0,0.0]
[1778898395559,54.31,79141.97,0.0,-1.0,0.0,0.0]
[1778898405017,54.31,79142.87,0.0,-1.0,0.0,0.0]
[1778898408479,54.31,79142.81,0.0,-1.0,0.0,0.0]
[1778898408561,54.31,79142.81,0.0,-1.0,0.0,0.0]
[1778898409231,54.31,79142.81,0.0,-1.0,0.0,0.0]
[1778898409310,54.31,79142.81,0.0,-1.0,0.0,0.0]
[1778898409332,54.31,79142.84,0.0,-1.0,0.0,0.0]
[1778898416094,54.31,79142.9,0.0,-1.0,0.0,0.0]
[1778898418108,54.31,79144.11,0.0,-1.0,0.0,0.0]
[1778898419175,54.31,79144.11,0.0,-1.0,0.0,0.0]
[1778898419309,54.31,79144.11,0.0,-1.0,0.0,0.0]
[1778898429659,54.31,79144.18,0.0,-1.0,0.0,0.0]
[1778898429808,54.31,79144.18,0.0,-1.0,0.0,0.0]
[1778898429908,54.31,79144.18,0.0,-1.0,0.0,0.0]
[1778898432250,54.31,79144.66,0.0,-1.0,0.0,0.0]
[1778898432310,54.31,79144.66,0.0,-1.0,0.0,0.0]
[1778898433214,54.31,79147.25,0.0,-1.0,0.0,0.0]
[1778898434221,54.31,79148.26,0.0,-1.0,0.0,0.0]
[1778898438249,54.31,79149.16,0.0,-1.0,0.0,0.0]
[1778898443284,54.31,79148.54,0.0,-1.0,0.0,0.0]
[1778898443916,54.31,79148.54,0.0,-1.0,0.0,0.0]
[1778898444058,54.31,79148.54,0.0,-1.0,0.0,0.0]
[1778898444738,54.31,79148.85,0.0,-1.0,0.0,0.0]
[1778898444810,54.31,79148.85,0.0,-1.0,0.0,0.0]
[1778898444912,54.31,79148.85,0.0,-1.0,0.0,0.0]
[1778898450333,54.31,79149.0,0.0,-1.0,0.0,0.0]
[1778898454714,54.31,79149.0,0.0,-1.0,0.0,0.0]
[1778898460403,54.31,79149.08,0.0,-1.0,0.0,0.0]
[1778898469466,54.31,79149.03,0.0,-1.0,0.0,0.0]
[1778898479536,54.31,79149.17,0.0,-1.0,0.0,0.0]
[1778898482521,54.31,79149.17,0.0,-1.0,0.0,0.0]
[1778898481550,54.31,79154.1,0.0,-1.0,0.0,0.0]
[1778898482559,54.31,79154.1,0.0,-1.0,0.0,0.0]
[1778898482622,54.31,79155.62,0.0,-1.0,0.0,0.0]
[1778898491558,54.31,79155.78,0.0,-1.0,0.0,0.0]
[1778898491808,54.31,79155.78,0.0,-1.0,0.0,0.0]
[1778898491909,54.31,79155.78,0.0,-1.0,0.0,0.0]
[1778898493329,54.31,79155.78,0.0,-1.0,0.0,0.0]
[1778898493559,54.31,79155.8,0.0,-1.0,0.0,0.0]
[1778898493657,54.31,79157.06,0.0,-1.0,0.0,0.0]
[1778898498670,54.31,79157.01,0.0,-1.0,0.0,0.0]
[1778898499902,54.31,79157.01,0.0,-1.0,0.0,0.0]
[1778898500060,54.31,79157.01,0.0,-1.0,0.0,0.0]
[1778898500161,54.31,79156.78,0.0,-1.0,0.0,0.0]
[1778898505721,54.31,79154.28,0.0,-1.0,0.0,0.0]
[1778898507398,54.31,79154.28,0.0,-1.0,0.0,0.0]
[1778898507412,54.31,79153.17,0.0,-1.0,0.0,0.0]
[1778898507560,54.31,79153.17,0.0,-1.0,0.0,0.0]
[1778898511763,54.31,79153.71,0.0,-1.0,0.0,0.0]
[1778898512770,54.31,79151.8,0.0,-1.0,0.0,0.0]
[1778898513673,54.31,79151.8,0.0,-1.0,0.0,0.0]
[1778898513809,54.31,79151.8,0.0,-1.0,0.0,0.0]
[1778898513910,54.31,79144.66,0.0,-1.0,0.0,0.0]
[1778898514664,54.31,79144.66,0.0,-1.0,0.0,0.0]
[1778898514812,54.31,79144.66,0.0,-1.0,0.0,0.0]
[1778898514884,54.31,79145.19,0.0,-1.0,0.0,0.0]
[1778898520826,54.31,79145.36,0.0,-1.0,0.0,0.0]
[1778898529889,54.31,79145.13,0.0,-1.0,0.0,0.0]
[1778898534924,54.31,79145.16,0.0,-1.0,0.0,0.0]
[1778898539931,54.31,79145.18,0.0,-1.0,0.0,0.0]
[1778898540059,54.31,79145.18,0.0,-1.0,0.0,0.0]
[1778898547008,54.31,79145.16,0.0,-1.0,0.0,0.0]
[1778898551244,54.31,79145.16,0.0,-1.0,0.0,0.0]
[1778898551307,54.31,79145.16,0.0,-1.0,0.0,0.0]
[1778898551811,54.31,79145.2,0.0,-1.0,0.0,0.0]
[1778898552059,54.31,79145.2,0.0,-1.0,0.0,0.0]
[1778898552156,54.31,79145.2,0.0,-1.0,0.0,0.0]
[1778898558086,54.31,79144.9,0.0,-1.0,0.0,0.0]
[1778898562578,54.31,79144.9,0.0,-1.0,0.0,0.0]
[1778898562810,54.31,79144.9,0.0,-1.0,0.0,0.0]
[1778898572184,54.31,79140.18,0.0,-1.0,0.0,0.0]
[1778898572734,54.31,79140.18,0.0,-1.0,0.0,0.0]
[1778898572807,54.31,79140.18,0.0,-1.0,0.0,0.0]
[1778898573191,54.31,79135.45,0.0,-1.0,0.0,0.0]
[1778898574245,54.31,79135.45,0.0,-1.0,0.0,0.0]
[1778898574310,54.31,79135.45,0.0,-1.0,0.0,0.0]
[1778898574341,54.31,79132.96,0.0,-1.0,0.0,0.0]
[1778898575205,54.31,79132.1,0.0,-1.0,0.0,0.0]
[1778898576212,54.31,79131.05,0.0,-1.0,0.0,0.0]
[1778898579233,54.31,79127.97,0.0,-1.0,0.0,0.0]
[1778898580103,54.31,79127.97,0.0,-1.0,0.0,0.0]
[1778898580309,54.31,79127.97,0.0,-1.0,0.0,0.0]
[1778898580462,54.31,79125.39,0.0,-1.0,0.0,0.0]
[1778898581247,54.31,79119.37,0.0,-1.0,0.0,0.0]
[1778898582254,54.31,79116.41,0.0,-1.0,0.0,0.0]
[1778898587597,54.31,79116.46,0.0,-1.0,0.0,0.0]
[1778898587808,54.31,79116.46,0.0,-1.0,0.0,0.0]
[1778898588271,54.31,79116.46,0.0,-1.0,0.0,0.0]
[1778898588308,54.31,79116.46,0.0,-1.0,0.0,0.0]
[1778898588333,54.31,79116.22,0.0,-1.0,0.0,0.0]
[1778898598367,54.31,79114.5,0.0,-1.0,0.0,0.0]
[1778898598950,54.31,79114.5,0.0,-1.0,0.0,0.0]
[1778898599059,54.31,79114.5,0.0,-1.0,0.0,0.0]
[1778898599374,54.31,79113.59,0.0,-1.0,0.0,0.0]
[1778898603402,54.31,79112.61,0.0,-1.0,0.0,0.0]
[1778898608261,54.31,79112.68,0.0,-1.0,0.0,0.0]
[1778898608307,54.31,79112.68,0.0,-1.0,0.0,0.0]
[1778898608610,54.31,79112.68,0.0,-1.0,0.0,0.0]
[1778898608808,54.31,79112.16,0.0,-1.0,0.0,0.0]
[1778898609445,54.31,79112.15,0.0,-1.0,0.0,0.0]
[1778898612466,54.31,79101.64,0.0,-1.0,0.0,0.0]
[1778898612913,54.31,79101.64,0.0,-1.0,0.0,0.0]
[1778898613059,54.31,79101.64,0.0,-1.0,0.0,0.0]
[1778898613473,54.31,79097.26,0.0,-1.0,0.0,0.0]
[1778898615487,54.31,79092.39,0.0,-1.0,0.0,0.0]
[1778898616260,54.31,79092.39,0.0,-1.0,0.0,0.0]
[1778898616308,54.31,79092.39,0.0,-1.0,0.0,0.0]
[1778898616494,54.31,79084.96,0.0,-1.0,0.0,0.0]
[1778898617501,54.31,79083.52,0.0,-1.0,0.0,0.0]
[1778898617671,54.31,79083.52,0.0,-1.0,0.0,0.0]
[1778898617809,54.31,79083.52,0.0,-1.0,0.0,0.0]
[1778898618508,54.31,79083.25,0.0,-1.0,0.0,0.0]
[1778898619515,54.31,79077.55,0.0,-1.0,0.0,0.0]
[1778898620522,54.31,79076.7,0.0,-1.0,0.0,0.0]
[1778898622536,54.31,79086.06,0.0,-1.0,0.0,0.0]
[1778898623543,54.31,79087.64,0.0,-1.0,0.0,0.0]
[1778898624550,54.31,79086.69,0.0,-1.0,0.0,0.0]
[1778898625557,54.31,79082.6,0.0,-1.0,0.0,0.0]
[1778898626564,54.31,79080.69,0.0,-1.0,0.0,0.0]
[1778898628578,54.31,79079.91,0.0,-1.0,0.0,0.0]
[1778898630809,54.31,79079.19,0.0,-1.0,0.0,0.0]
[1778898639656,54.31,79078.94,0.0,-1.0,0.0,0.0]
[1778898640590,54.31,79078.94,0.0,-1.0,0.0,0.0]
[1778898640663,54.31,79078.7,0.0,-1.0,0.0,0.0]
[1778898640812,54.31,79078.7,0.0,-1.0,0.0,0.0]
[1778898642677,54.31,79073.6,0.0,-1.0,0.0,0.0]
[1778898643684,54.31,79072.61,0.0,-1.0,0.0,0.0]
[1778898644899,54.31,79071.97,0.0,-1.0,0.0,0.0]
[1778898645061,54.31,79071.97,0.0,-1.0,0.0,0.0]
[1778898651052,54.31,79072.16,0.0,-1.0,0.0,0.0]
[1778898651058,54.31,79072.16,0.0,-1.0,0.0,0.0]
[1778898651153,54.31,79071.53,0.0,-1.0,0.0,0.0]
[1778898651756,54.31,79071.53,0.0,-1.0,0.0,0.0]
[1778898651810,54.31,79071.53,0.0,-1.0,0.0,0.0]
[1778898652747,54.31,79072.85,0.0,-1.0,0.0,0.0]
[1778898654092,54.31,79072.85,0.0,-1.0,0.0,0.0]
[1778898654309,54.31,79072.85,0.0,-1.0,0.0,0.0]
[1778898654381,54.31,79082.66,0.0,-1.0,0.0,0.0]
[1778898654987,54.31,79082.66,0.0,-1.0,0.0,0.0]
[1778898655059,54.31,79082.66,0.0,-1.0,0.0,0.0]
[1778898655088,54.31,79082.92,0.0,-1.0,0.0,0.0]
[1778898656775,54.31,79084.56,0.0,-1.0,0.0,0.0]
[1778898657782,54.31,79085.35,0.0,-1.0,0.0,0.0]
[1778898664832,54.31,79086.66,0.0,-1.0,0.0,0.0]
[1778898666102,54.31,79086.66,0.0,-1.0,0.0,0.0]
[1778898666309,54.31,79086.66,0.0,-1.0,0.0,0.0]
[1778898666410,54.31,79085.46,0.0,-1.0,0.0,0.0]
[1778898667348,54.31,79085.46,0.0,-1.0,0.0,0.0]
[1778898667574,54.31,79085.46,0.0,-1.0,0.0,0.0]
[1778898671881,54.31,79084.52,0.0,-1.0,0.0,0.0]
[1778898672888,54.31,79078.59,0.0,-1.0,0.0,0.0]
[1778898673893,54.31,79078.59,0.0,-1.0,0.0,0.0]
[1778898674058,54.31,79078.59,0.0,-1.0,0.0,0.0]
[1778898674256,54.31,79075.19,0.0,-1.0,0.0,0.0]
[1778898675646,54.31,79075.19,0.0,-1.0,0.0,0.0]
[1778898674902,54.31,79074.37,0.0,-1.0,0.0,0.0]
[1778898675814,54.31,79074.37,0.0,-1.0,0.0,0.0]
[1778898675940,54.31,79070.59,0.0,-1.0,0.0,0.0]
[1778898677954,54.31,79067.45,0.0,-1.0,0.0,0.0]
[1778898678961,54.31,79067.45,0.0,-1.0,0.0,0.0]
[1778898679058,54.31,79067.45,0.0,-1.0,0.0,0.0]
[1778898679138,54.31,79065.75,0.0,-1.0,0.0,0.0]
[1778898681183,54.31,79066.16,0.0,-1.0,0.0,0.0]
[1778898681312,54.31,79066.16,0.0,-1.0,0.0,0.0]
[1778898681408,54.31,79067.92,0.0,-1.0,0.0,0.0]
[1778898688024,54.31,79067.73,0.0,-1.0,0.0,0.0]
[1778898690958,54.31,79067.72,0.0,-1.0,0.0,0.0]
[1778898691066,54.31,79067.72,0.0,-1.0,0.0,0.0]
[1778898691159,54.31,79067.72,0.0,-1.0,0.0,0.0]
[1778898692377,54.31,79067.72,0.0,-1.0,0.0,0.0]
[1778898692559,54.31,79067.72,0.0,-1.0,0.0,0.0]
[1778898692653,54.31,79067.69,0.0,-1.0,0.0,0.0]
[1778898698094,54.31,79067.6,0.0,-1.0,0.0,0.0]
[1778898703129,54.31,79067.61,0.0,-1.0,0.0,0.0]
[1778898704817,54.31,79067.49,0.0,-1.0,0.0,0.0]
[1778898705058,54.31,79067.49,0.0,-1.0,0.0,0.0]
[1778898713200,54.31,79066.88,0.0,-1.0,0.0,0.0]
[1778898714207,54.31,79067.68,0.0,-1.0,0.0,0.0]
[1778898717228,54.31,79066.95,0.0,-1.0,0.0,0.0]
[1778898721256,54.31,79069.25,0.0,-1.0,0.0,0.0]
[1778898722623,54.31,79069.25,0.0,-1.0,0.0,0.0]
[1778898722655,54.31,79069.25,0.0,-1.0,0.0,0.0]
[1778898722662,54.31,79072.96,0.0,-1.0,0.0,0.0]
[1778898723270,54.31,79074.98,0.0,-1.0,0.0,0.0]
[1778898724397,54.31,79074.98,0.0,-1.0,0.0,0.0]
[1778898724561,54.31,79074.98,0.0,-1.0,0.0,0.0]
[1778898724662,54.31,79076.14,0.0,-1.0,0.0,0.0]
[1778898725284,54.31,79074.87,0.0,-1.0,0.0,0.0]
[1778898729044,54.31,79074.88,0.0,-1.0,0.0,0.0]
[1778898729059,54.31,79074.88,0.0,-1.0,0.0,0.0]
[1778898729316,54.31,79074.84,0.0,-1.0,0.0,0.0]
[1778898733344,54.31,79076.9,0.0,-1.0,0.0,0.0]
[1778898734351,54.31,79078.47,0.0,-1.0,0.0,0.0]
[1778898735467,54.31,79078.47,0.0,-1.0,0.0,0.0]
[1778898735583,54.31,79078.47,0.0,-1.0,0.0,0.0]
[1778898738386,54.31,79078.59,0.0,-1.0,0.0,0.0]
[1778898738560,54.31,79078.59,0.0,-1.0,0.0,0.0]
[1778898738661,54.31,79078.01,0.0,-1.0,0.0,0.0]
[1778898744571,54.31,79077.84,0.0,-1.0,0.0,0.0]
[1778898744809,54.31,79077.84,0.0,-1.0,0.0,0.0]
[1778898746437,54.31,79080.93,0.0,-1.0,0.0,0.0]
[1778898747444,54.31,79081.89,0.0,-1.0,0.0,0.0]
[1778898749458,54.31,79082.72,0.0,-1.0,0.0,0.0]
[1778898750465,54.31,79085.43,0.0,-1.0,0.0,0.0]
[1778898751472,54.31,79088.23,0.0,-1.0,0.0,0.0]
[1778898752516,54.31,79088.23,0.0,-1.0,0.0,0.0]
[1778898752575,54.31,79088.23,0.0,-1.0,0.0,0.0]
[1778898752676,54.31,79089.0,0.0,-1.0,0.0,0.0]
[1778898754796,54.31,79089.14,0.0,-1.0,0.0,0.0]
[1778898754812,54.31,79089.14,0.0,-1.0,0.0,0.0]
[1778898754841,54.31,79089.82,0.0,-1.0,0.0,0.0]
[1778898756507,54.31,79089.08,0.0,-1.0,0.0,0.0]
[1778898761542,54.31,79088.91,0.0,-1.0,0.0,0.0]
[1778898762539,54.31,79088.91,0.0,-1.0,0.0,0.0]
[1778898762559,54.31,79088.91,0.0,-1.0,0.0,0.0]
[1778898762640,54.31,79088.9,0.0,-1.0,0.0,0.0]
[1778898764442,54.31,79088.9,0.0,-1.0,0.0,0.0]
[1778898764560,54.31,79088.9,0.0,-1.0,0.0,0.0]
[1778898769735,54.31,79089.34,0.0,-1.0,0.0,0.0]
[1778898769809,54.31,79089.34,0.0,-1.0,0.0,0.0]
[1778898769836,54.31,79089.05,0.0,-1.0,0.0,0.0]
[1778898770611,54.31,79088.47,0.0,-1.0,0.0,0.0]
[1778898771308,54.31,79088.47,0.0,-1.0,0.0,0.0]
[1778898771563,54.31,79088.47,0.0,-1.0,0.0,0.0]
[1778898783702,54.31,79087.81,0.0,-1.0,0.0,0.0]
[1778898791758,54.31,79087.98,0.0,-1.0,0.0,0.0]
[1778898798807,54.31,79087.98,0.0,-1.0,0.0,0.0]
[1778898799139,54.31,79087.98,0.0,-1.0,0.0,0.0]
[1778898799309,54.31,79087.98,0.0,-1.0,0.0,0.0]
[1778898799814,54.31,79088.44,0.0,-1.0,0.0,0.0]
[1778898801116,54.31,79088.5,0.0,-1.0,0.0,0.0]
[1778898801310,54.31,79088.5,0.0,-1.0,0.0,0.0]
[1778898807870,54.31,79087.86,0.0,-1.0,0.0,0.0]
[1778898811898,54.31,79087.82,0.0,-1.0,0.0,0.0]
[1778898816933,54.31,79087.88,0.0,-1.0,0.0,0.0]
[1778898821642,54.31,79087.88,0.0,-1.0,0.0,0.0]
[1778898821810,54.31,79087.88,0.0,-1.0,0.0,0.0]
[1778898821897,54.31,79087.88,0.0,-1.0,0.0,0.0]
[1778898824254,54.31,79087.88,0.0,-1.0,0.0,0.0]
[1778898824309,54.31,79087.88,0.0,-1.0,0.0,0.0]
[1778898827199,54.31,79087.88,0.0,-1.0,0.0,0.0]
[1778898827308,54.31,79087.88,0.0,-1.0,0.0,0.0]
[1778898827855,54.31,79087.88,0.0,-1.0,0.0,0.0]
[1778898827916,54.31,79090.08,0.0,-1.0,0.0,0.0]
[1778898828060,54.31,79090.08,0.0,-1.0,0.0,0.0]
[1778898828161,54.31,79089.52,0.0,-1.0,0.0,0.0]
[1778898831032,54.31,79090.38,0.0,-1.0,0.0,0.0]
[1778898832039,54.31,79091.66,0.0,-1.0,0.0,0.0]
[1778898834054,54.31,79091.99,0.0,-1.0,0.0,0.0]
[1778898834310,54.31,79091.99,0.0,-1.0,0.0,0.0]
[1778898837848,54.31,79091.89,0.0,-1.0,0.0,0.0]
[1778898837906,54.31,79091.89,0.0,-1.0,0.0,0.0]
[1778898837886,54.31,79091.95,0.0,-1.0,0.0,0.0]
[1778898838081,54.31,79096.26,0.0,-1.0,0.0,0.0]
[1778898839088,54.31,79097.77,0.0,-1.0,0.0,0.0]
[1778898840233,54.31,79097.77,0.0,-1.0,0.0,0.0]
[1778898840308,54.31,79097.77,0.0,-1.0,0.0,0.0]
[1778898841723,54.31,79097.53,0.0,-1.0,0.0,0.0]
[1778898841813,54.31,79097.53,0.0,-1.0,0.0,0.0]
[1778898841828,54.31,79098.03,0.0,-1.0,0.0,0.0]
[1778898842114,54.31,79104.18,0.0,-1.0,0.0,0.0]
[1778898843118,54.31,79110.26,0.0,-1.0,0.0,0.0]
[1778898844766,54.31,79110.26,0.0,-1.0,0.0,0.0]
[1778898844811,54.31,79110.26,0.0,-1.0,0.0,0.0]
[1778898844867,54.31,79112.31,0.0,-1.0,0.0,0.0]
[1778898846139,54.31,79111.84,0.0,-1.0,0.0,0.0]
[1778898848669,54.31,79111.84,0.0,-1.0,0.0,0.0]
[1778898849160,54.31,79111.29,0.0,-1.0,0.0,0.0]
[1778898857511,54.31,79111.36,0.0,-1.0,0.0,0.0]
[1778898857559,54.31,79111.36,0.0,-1.0,0.0,0.0]
[1778898860237,54.31,79099.09,0.0,-1.0,0.0,0.0]
[1778898861244,54.31,79095.01,0.0,-1.0,0.0,0.0]
[1778898863003,54.31,79094.85,0.0,-1.0,0.0,0.0]
[1778898863058,54.31,79094.85,0.0,-1.0,0.0,0.0]
[1778898864265,54.31,79096.31,0.0,-1.0,0.0,0.0]
[1778898866279,54.31,79095.51,0.0,-1.0,0.0,0.0]
[1778898868293,54.31,79096.11,0.0,-1.0,0.0,0.0]
[1778898872325,54.31,79095.85,0.0,-1.0,0.0,0.0]
[1778898874854,54.31,79095.85,0.0,-1.0,0.0,0.0]
[1778898875060,54.31,79095.85,0.0,-1.0,0.0,0.0]
[1778898875535,54.31,79088.92,0.0,-1.0,0.0,0.0]
[1778898876355,54.31,79086.94,0.0,-1.0,0.0,0.0]
[1778898877360,54.31,79086.32,0.0,-1.0,0.0,0.0]
[1778898878053,54.31,79086.32,0.0,-1.0,0.0,0.0]
[1778898878064,54.31,79086.32,0.0,-1.0,0.0,0.0]
[1778898878367,54.31,79085.98,0.0,-1.0,0.0,0.0]
[1778898879374,54.31,79081.54,0.0,-1.0,0.0,0.0]
[1778898880381,54.31,79076.71,0.0,-1.0,0.0,0.0]
[1778898881388,54.31,79071.28,0.0,-1.0,0.0,0.0]
[1778898882395,54.31,79069.26,0.0,-1.0,0.0,0.0]
[1778898883803,54.31,79069.26,0.0,-1.0,0.0,0.0]
[1778898883883,54.31,79066.49,0.0,-1.0,0.0,0.0]
[1778898884061,54.31,79066.49,0.0,-1.0,0.0,0.0]
[1778898885240,54.31,79066.53,0.0,-1.0,0.0,0.0]
[1778898885308,54.31,79066.53,0.0,-1.0,0.0,0.0]
[1778898885543,54.31,79066.08,0.0,-1.0,0.0,0.0]
[1778898890451,54.31,79067.29,0.0,-1.0,0.0,0.0]
[1778898893190,54.31,79066.69,0.0,-1.0,0.0,0.0]
[1778898893309,54.31,79066.69,0.0,-1.0,0.0,0.0]
[1778898896493,54.31,79064.44,0.0,-1.0,0.0,0.0]
[1778898899514,54.31,79062.78,0.0,-1.0,0.0,0.0]
[1778898901755,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778898901812,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778898901843,54.31,79061.37,0.0,-1.0,0.0,0.0]
[1778898902744,54.31,79061.37,0.0,-1.0,0.0,0.0]
[1778898902810,54.31,79061.37,0.0,-1.0,0.0,0.0]
[1778898902846,54.31,79061.31,0.0,-1.0,0.0,0.0]
[1778898908578,54.31,79061.57,0.0,-1.0,0.0,0.0]
[1778898919990,54.31,79061.64,0.0,-1.0,0.0,0.0]
[1778898920060,54.31,79061.64,0.0,-1.0,0.0,0.0]
[1778898928718,54.31,79061.92,0.0,-1.0,0.0,0.0]
[1778898930282,54.31,79061.92,0.0,-1.0,0.0,0.0]
[1778898930309,54.31,79061.92,0.0,-1.0,0.0,0.0]
[1778898931466,54.31,79061.92,0.0,-1.0,0.0,0.0]
[1778898931561,54.31,79061.92,0.0,-1.0,0.0,0.0]
[1778898931625,54.31,79061.92,0.0,-1.0,0.0,0.0]
[1778898937781,54.31,79064.6,0.0,-1.0,0.0,0.0]
[1778898938788,54.31,79066.91,0.0,-1.0,0.0,0.0]
[1778898939450,54.31,79066.91,0.0,-1.0,0.0,0.0]
[1778898939558,54.31,79066.91,0.0,-1.0,0.0,0.0]
[1778898944830,54.31,79068.48,0.0,-1.0,0.0,0.0]
[1778898946046,54.31,79068.48,0.0,-1.0,0.0,0.0]
[1778898946058,54.31,79068.48,0.0,-1.0,0.0,0.0]
[1778898948062,54.31,79067.86,0.0,-1.0,0.0,0.0]
[1778898948309,54.31,79067.86,0.0,-1.0,0.0,0.0]
[1778898948858,54.31,79067.83,0.0,-1.0,0.0,0.0]
[1778898952886,54.31,79066.92,0.0,-1.0,0.0,0.0]
[1778898953830,54.31,79066.92,0.0,-1.0,0.0,0.0]
[1778898954063,54.31,79066.86,0.0,-1.0,0.0,0.0]
[1778898961949,54.31,79066.14,0.0,-1.0,0.0,0.0]
[1778898963729,54.31,79066.24,0.0,-1.0,0.0,0.0]
[1778898963808,54.31,79066.24,0.0,-1.0,0.0,0.0]
[1778898965153,54.31,79066.26,0.0,-1.0,0.0,0.0]
[1778898965314,54.31,79066.26,0.0,-1.0,0.0,0.0]
[1778898965977,54.31,79066.36,0.0,-1.0,0.0,0.0]
[1778898971012,54.31,79065.47,0.0,-1.0,0.0,0.0]
[1778898976047,54.31,79064.91,0.0,-1.0,0.0,0.0]
[1778898978061,54.31,79065.82,0.0,-1.0,0.0,0.0]
[1778898979068,54.31,79064.84,0.0,-1.0,0.0,0.0]
[1778898979221,54.31,79064.84,0.0,-1.0,0.0,0.0]
[1778898979310,54.31,79064.84,0.0,-1.0,0.0,0.0]
[1778898987839,54.31,79064.42,0.0,-1.0,0.0,0.0]
[1778898988058,54.31,79064.42,0.0,-1.0,0.0,0.0]
[1778898988065,54.31,79064.42,0.0,-1.0,0.0,0.0]
[1778898988307,54.31,79064.42,0.0,-1.0,0.0,0.0]
[1778898988408,54.31,79064.46,0.0,-1.0,0.0,0.0]
[1778898991154,54.31,79064.71,0.0,-1.0,0.0,0.0]
[1778898992806,54.31,79064.71,0.0,-1.0,0.0,0.0]
[1778898993059,54.31,79064.71,0.0,-1.0,0.0,0.0]
[1778898994175,54.31,79063.25,0.0,-1.0,0.0,0.0]
[1778898999210,54.31,79063.37,0.0,-1.0,0.0,0.0]
[1778899000351,54.31,79063.37,0.0,-1.0,0.0,0.0]
[1778899000559,54.31,79063.37,0.0,-1.0,0.0,0.0]
[1778899002102,54.31,79062.89,0.0,-1.0,0.0,0.0]
[1778899002309,54.31,79062.89,0.0,-1.0,0.0,0.0]
[1778899002410,54.31,79062.89,0.0,-1.0,0.0,0.0]
[1778899010765,54.31,79062.93,0.0,-1.0,0.0,0.0]
[1778899010810,54.31,79062.93,0.0,-1.0,0.0,0.0]
[1778899010912,54.31,79064.09,0.0,-1.0,0.0,0.0]
[1778899014315,54.31,79065.16,0.0,-1.0,0.0,0.0]
[1778899018625,54.31,79065.98,0.0,-1.0,0.0,0.0]
[1778899018808,54.31,79065.98,0.0,-1.0,0.0,0.0]
[1778899020327,54.31,79066.01,0.0,-1.0,0.0,0.0]
[1778899020561,54.31,79066.01,0.0,-1.0,0.0,0.0]
[1778899020619,54.31,79066.01,0.0,-1.0,0.0,0.0]
[1778899025393,54.31,79065.89,0.0,-1.0,0.0,0.0]
[1778899025560,54.31,79065.89,0.0,-1.0,0.0,0.0]
[1778899032441,54.31,79066.43,0.0,-1.0,0.0,0.0]
[1778899033489,54.31,79066.43,0.0,-1.0,0.0,0.0]
[1778899033559,54.31,79066.43,0.0,-1.0,0.0,0.0]
[1778899033583,54.31,79066.43,0.0,-1.0,0.0,0.0]
[1778899036554,54.31,79066.49,0.0,-1.0,0.0,0.0]
[1778899036808,54.31,79066.49,0.0,-1.0,0.0,0.0]
[1778899038486,54.31,79065.16,0.0,-1.0,0.0,0.0]
[1778899039491,54.31,79062.26,0.0,-1.0,0.0,0.0]
[1778899040848,54.31,79062.26,0.0,-1.0,0.0,0.0]
[1778899041059,54.31,79062.26,0.0,-1.0,0.0,0.0]
[1778899040949,54.31,79061.86,0.0,-1.0,0.0,0.0]
[1778899046183,54.31,79061.89,0.0,-1.0,0.0,0.0]
[1778899046310,54.31,79061.89,0.0,-1.0,0.0,0.0]
[1778899047547,54.31,79060.94,0.0,-1.0,0.0,0.0]
[1778899051575,54.31,79061.45,0.0,-1.0,0.0,0.0]
[1778899052559,54.31,79061.45,0.0,-1.0,0.0,0.0]
[1778899052808,54.31,79061.45,0.0,-1.0,0.0,0.0]
[1778899054614,54.31,79061.99,0.0,-1.0,0.0,0.0]
[1778899054812,54.31,79061.99,0.0,-1.0,0.0,0.0]
[1778899054910,54.31,79062.43,0.0,-1.0,0.0,0.0]
[1778899061645,54.31,79062.55,0.0,-1.0,0.0,0.0]
[1778899062652,54.31,79055.19,0.0,-1.0,0.0,0.0]
[1778899063881,54.31,79055.19,0.0,-1.0,0.0,0.0]
[1778899064058,54.31,79055.19,0.0,-1.0,0.0,0.0]
[1778899064143,54.31,79052.34,0.0,-1.0,0.0,0.0]
[1778899064666,54.31,79051.26,0.0,-1.0,0.0,0.0]
[1778899068646,54.31,79051.23,0.0,-1.0,0.0,0.0]
[1778899068808,54.31,79051.23,0.0,-1.0,0.0,0.0]
[1778899068909,54.31,79050.5,0.0,-1.0,0.0,0.0]
[1778899069926,54.31,79050.5,0.0,-1.0,0.0,0.0]
[1778899070059,54.31,79050.5,0.0,-1.0,0.0,0.0]
[1778899070160,54.31,79049.24,0.0,-1.0,0.0,0.0]
[1778899071715,54.31,79050.53,0.0,-1.0,0.0,0.0]
[1778899077757,54.31,79050.18,0.0,-1.0,0.0,0.0]
[1778899083799,54.31,79050.53,0.0,-1.0,0.0,0.0]
[1778899085813,54.31,79051.48,0.0,-1.0,0.0,0.0]
[1778899090852,54.31,79052.03,0.0,-1.0,0.0,0.0]
[1778899092547,54.31,79052.11,0.0,-1.0,0.0,0.0]
[1778899092565,54.31,79052.11,0.0,-1.0,0.0,0.0]
[1778899094735,54.31,79052.13,0.0,-1.0,0.0,0.0]
[1778899094810,54.31,79052.13,0.0,-1.0,0.0,0.0]
[1778899094836,54.31,79052.13,0.0,-1.0,0.0,0.0]
[1778899099918,54.31,79051.53,0.0,-1.0,0.0,0.0]
[1778899100925,54.31,79049.88,0.0,-1.0,0.0,0.0]
[1778899103543,54.31,79050.47,0.0,-1.0,0.0,0.0]
[1778899103559,54.31,79050.47,0.0,-1.0,0.0,0.0]
[1778899103946,54.31,79054.04,0.0,-1.0,0.0,0.0]
[1778899104953,54.31,79056.41,0.0,-1.0,0.0,0.0]
[1778899109179,54.31,79056.85,0.0,-1.0,0.0,0.0]
[1778899109309,54.31,79056.91,0.0,-1.0,0.0,0.0]
[1778899109988,54.31,79056.92,0.0,-1.0,0.0,0.0]
[1778899113009,54.31,79056.93,0.0,-1.0,0.0,0.0]
[1778899114689,54.31,79057.1,0.0,-1.0,0.0,0.0]
[1778899114809,54.31,79057.1,0.0,-1.0,0.0,0.0]
[1778899127107,54.31,79057.41,0.0,-1.0,0.0,0.0]
[1778899132865,54.31,79057.58,0.0,-1.0,0.0,0.0]
[1778899133058,54.31,79057.58,0.0,-1.0,0.0,0.0]
[1778899133149,54.31,79059.18,0.0,-1.0,0.0,0.0]
[1778899134156,54.31,79060.73,0.0,-1.0,0.0,0.0]
[1778899135521,54.31,79060.73,0.0,-1.0,0.0,0.0]
[1778899135560,54.31,79060.73,0.0,-1.0,0.0,0.0]
[1778899135570,54.31,79060.73,0.0,-1.0,0.0,0.0]
[1778899143219,54.31,79060.66,0.0,-1.0,0.0,0.0]
[1778899145436,54.31,79060.2,0.0,-1.0,0.0,0.0]
[1778899145559,54.31,79060.2,0.0,-1.0,0.0,0.0]
[1778899148254,54.31,79059.37,0.0,-1.0,0.0,0.0]
[1778899151275,54.31,79060.17,0.0,-1.0,0.0,0.0]
[1778899154808,54.31,79060.22,0.0,-1.0,0.0,0.0]
[1778899154909,54.31,79066.11,0.0,-1.0,0.0,0.0]
[1778899155303,54.31,79068.05,0.0,-1.0,0.0,0.0]
[1778899157026,54.31,79068.05,0.0,-1.0,0.0,0.0]
[1778899157059,54.31,79068.05,0.0,-1.0,0.0,0.0]
[1778899157159,54.31,79068.07,0.0,-1.0,0.0,0.0]
[1778899162353,54.31,79068.24,0.0,-1.0,0.0,0.0]
[1778899167388,54.31,79068.24,0.0,-1.0,0.0,0.0]
[1778899168395,54.31,79070.64,0.0,-1.0,0.0,0.0]
[1778899169402,54.31,79072.75,0.0,-1.0,0.0,0.0]
[1778899170409,54.31,79074.01,0.0,-1.0,0.0,0.0]
[1778899171416,54.31,79074.11,0.0,-1.0,0.0,0.0]
[1778899173042,54.31,79074.11,0.0,-1.0,0.0,0.0]
[1778899173059,54.31,79074.11,0.0,-1.0,0.0,0.0]
[1778899178465,54.31,79075.22,0.0,-1.0,0.0,0.0]
[1778899182414,54.31,79075.41,0.0,-1.0,0.0,0.0]
[1778899182560,54.31,79075.41,0.0,-1.0,0.0,0.0]
[1778899182890,54.31,79075.41,0.0,-1.0,0.0,0.0]
[1778899183062,54.31,79075.41,0.0,-1.0,0.0,0.0]
[1778899183165,54.31,79075.22,0.0,-1.0,0.0,0.0]
[1778899185514,54.31,79070.28,0.0,-1.0,0.0,0.0]
[1778899186521,54.31,79066.62,0.0,-1.0,0.0,0.0]
[1778899187528,54.31,79061.3,0.0,-1.0,0.0,0.0]
[1778899188511,54.31,79061.3,0.0,-1.0,0.0,0.0]
[1778899188570,54.31,79061.3,0.0,-1.0,0.0,0.0]
[1778899189139,54.31,79061.3,0.0,-1.0,0.0,0.0]
[1778899189159,54.31,79060.93,0.0,-1.0,0.0,0.0]
[1778899189308,54.31,79060.93,0.0,-1.0,0.0,0.0]
[1778899190549,54.31,79059.05,0.0,-1.0,0.0,0.0]
[1778899191556,54.31,79056.94,0.0,-1.0,0.0,0.0]
[1778899192563,54.31,79049.83,0.0,-1.0,0.0,0.0]
[1778899194165,54.31,79049.83,0.0,-1.0,0.0,0.0]
[1778899194309,54.31,79049.27,0.0,-1.0,0.0,0.0]
[1778899194940,54.31,79049.27,0.0,-1.0,0.0,0.0]
[1778899195057,54.31,79049.27,0.0,-1.0,0.0,0.0]
[1778899195159,54.31,79047.4,0.0,-1.0,0.0,0.0]
[1778899196591,54.31,79046.41,0.0,-1.0,0.0,0.0]
[1778899199612,54.31,79047.46,0.0,-1.0,0.0,0.0]
[1778899200619,54.31,79048.76,0.0,-1.0,0.0,0.0]
[1778899201859,54.31,79048.76,0.0,-1.0,0.0,0.0]
[1778899202063,54.31,79048.76,0.0,-1.0,0.0,0.0]
[1778899202131,54.31,79048.49,0.0,-1.0,0.0,0.0]
[1778899203704,54.31,79048.58,0.0,-1.0,0.0,0.0]
[1778899203808,54.31,79048.58,0.0,-1.0,0.0,0.0]
[1778899212703,54.31,79048.27,0.0,-1.0,0.0,0.0]
[1778899214717,54.31,79052.99,0.0,-1.0,0.0,0.0]
[1778899216619,54.31,79052.66,0.0,-1.0,0.0,0.0]
[1778899216811,54.31,79052.66,0.0,-1.0,0.0,0.0]
[1778899217281,54.31,79052.66,0.0,-1.0,0.0,0.0]
[1778899217308,54.31,79052.66,0.0,-1.0,0.0,0.0]
[1778899216825,54.31,79052.51,0.0,-1.0,0.0,0.0]
[1778899218745,54.31,79051.56,0.0,-1.0,0.0,0.0]
[1778899221094,54.31,79053.08,0.0,-1.0,0.0,0.0]
[1778899222302,54.31,79053.08,0.0,-1.0,0.0,0.0]
[1778899222312,54.31,79053.08,0.0,-1.0,0.0,0.0]
[1778899222622,54.31,79052.52,0.0,-1.0,0.0,0.0]
[1778899222807,54.31,79052.52,0.0,-1.0,0.0,0.0]
[1778899222908,54.31,79052.76,0.0,-1.0,0.0,0.0]
[1778899225794,54.31,79053.8,0.0,-1.0,0.0,0.0]
[1778899226801,54.31,79055.17,0.0,-1.0,0.0,0.0]
[1778899232256,54.31,79055.32,0.0,-1.0,0.0,0.0]
[1778899232309,54.31,79055.32,0.0,-1.0,0.0,0.0]
[1778899231836,54.31,79055.47,0.0,-1.0,0.0,0.0]
[1778899232916,54.31,79055.47,0.0,-1.0,0.0,0.0]
[1778899233058,54.31,79055.47,0.0,-1.0,0.0,0.0]
[1778899233160,54.31,79054.76,0.0,-1.0,0.0,0.0]
[1778899239896,54.31,79054.53,0.0,-1.0,0.0,0.0]
[1778899251980,54.31,79054.53,0.0,-1.0,0.0,0.0]
[1778899259030,54.31,79054.52,0.0,-1.0,0.0,0.0]
[1778899260542,54.31,79054.32,0.0,-1.0,0.0,0.0]
[1778899260564,54.31,79054.32,0.0,-1.0,0.0,0.0]
[1778899261207,54.31,79054.32,0.0,-1.0,0.0,0.0]
[1778899261322,54.31,79054.32,0.0,-1.0,0.0,0.0]
[1778899261301,54.31,79053.63,0.0,-1.0,0.0,0.0]
[1778899272124,54.31,79050.25,0.0,-1.0,0.0,0.0]
[1778899273133,54.31,79042.11,0.0,-1.0,0.0,0.0]
[1778899274031,54.31,79042.11,0.0,-1.0,0.0,0.0]
[1778899274059,54.31,79042.11,0.0,-1.0,0.0,0.0]
[1778899274140,54.31,79040.91,0.0,-1.0,0.0,0.0]
[1778899274692,54.31,79040.91,0.0,-1.0,0.0,0.0]
[1778899274809,54.31,79040.91,0.0,-1.0,0.0,0.0]
[1778899275147,54.31,79040.05,0.0,-1.0,0.0,0.0]
[1778899282199,54.31,79039.69,0.0,-1.0,0.0,0.0]
[1778899284113,54.31,79039.09,0.0,-1.0,0.0,0.0]
[1778899284310,54.31,79039.09,0.0,-1.0,0.0,0.0]
[1778899284366,54.31,79039.09,0.0,-1.0,0.0,0.0]
[1778899284871,54.31,79039.09,0.0,-1.0,0.0,0.0]
[1778899285068,54.31,79039.09,0.0,-1.0,0.0,0.0]
[1778899290255,54.31,79038.97,0.0,-1.0,0.0,0.0]
[1778899291262,54.31,79038.19,0.0,-1.0,0.0,0.0]
[1778899293276,54.31,79046.42,0.0,-1.0,0.0,0.0]
[1778899294283,54.31,79052.72,0.0,-1.0,0.0,0.0]
[1778899294692,54.31,79052.72,0.0,-1.0,0.0,0.0]
[1778899294809,54.31,79052.72,0.0,-1.0,0.0,0.0]
[1778899295216,54.31,79052.72,0.0,-1.0,0.0,0.0]
[1778899295309,54.31,79052.72,0.0,-1.0,0.0,0.0]
[1778899295315,54.31,79054.51,0.0,-1.0,0.0,0.0]
[1778899297304,54.31,79055.74,0.0,-1.0,0.0,0.0]
[1778899299082,54.31,79056.47,0.0,-1.0,0.0,0.0]
[1778899299311,54.31,79056.47,0.0,-1.0,0.0,0.0]
[1778899299318,54.31,79057.47,0.0,-1.0,0.0,0.0]
[1778899300669,54.31,79057.63,0.0,-1.0,0.0,0.0]
[1778899300809,54.31,79057.63,0.0,-1.0,0.0,0.0]
[1778899305360,54.31,79058.79,0.0,-1.0,0.0,0.0]
[1778899310045,54.31,79058.51,0.0,-1.0,0.0,0.0]
[1778899310061,54.31,79058.51,0.0,-1.0,0.0,0.0]
[1778899310137,54.31,79058.51,0.0,-1.0,0.0,0.0]
[1778899310679,54.31,79058.51,0.0,-1.0,0.0,0.0]
[1778899310810,54.31,79058.51,0.0,-1.0,0.0,0.0]
[1778899316437,54.31,79058.92,0.0,-1.0,0.0,0.0]
[1778899322479,54.31,79059.08,0.0,-1.0,0.0,0.0]
[1778899327765,54.31,79059.09,0.0,-1.0,0.0,0.0]
[1778899327809,54.31,79059.09,0.0,-1.0,0.0,0.0]
[1778899328238,54.31,79059.09,0.0,-1.0,0.0,0.0]
[1778899328315,54.31,79059.09,0.0,-1.0,0.0,0.0]
[1778899328339,54.31,79059.09,0.0,-1.0,0.0,0.0]
[1778899333556,54.31,79058.93,0.0,-1.0,0.0,0.0]
[1778899344434,54.31,79059.05,0.0,-1.0,0.0,0.0]
[1778899344561,54.31,79059.05,0.0,-1.0,0.0,0.0]
[1778899344937,54.31,79059.05,0.0,-1.0,0.0,0.0]
[1778899345059,54.31,79059.05,0.0,-1.0,0.0,0.0]
[1778899345159,54.31,79059.05,0.0,-1.0,0.0,0.0]
[1778899358731,54.31,79059.1,0.0,-1.0,0.0,0.0]
[1778899363766,54.31,79061.26,0.0,-1.0,0.0,0.0]
[1778899370815,54.31,79061.09,0.0,-1.0,0.0,0.0]
[1778899374843,54.31,79069.71,0.0,-1.0,0.0,0.0]
[1778899376098,54.31,79069.71,0.0,-1.0,0.0,0.0]
[1778899376310,54.31,79069.71,0.0,-1.0,0.0,0.0]
[1778899376363,54.31,79068.63,0.0,-1.0,0.0,0.0]
[1778899376975,54.31,79068.63,0.0,-1.0,0.0,0.0]
[1778899377061,54.31,79068.63,0.0,-1.0,0.0,0.0]
[1778899382899,54.31,79068.76,0.0,-1.0,0.0,0.0]
[1778899383906,54.31,79071.65,0.0,-1.0,0.0,0.0]
[1778899384913,54.31,79072.88,0.0,-1.0,0.0,0.0]
[1778899386432,54.31,79072.88,0.0,-1.0,0.0,0.0]
[1778899386450,54.31,79073.36,0.0,-1.0,0.0,0.0]
[1778899386563,54.31,79073.36,0.0,-1.0,0.0,0.0]
[1778899387187,54.31,79073.36,0.0,-1.0,0.0,0.0]
[1778899387307,54.31,79073.36,0.0,-1.0,0.0,0.0]
[1778899387392,54.31,79075.82,0.0,-1.0,0.0,0.0]
[1778899388941,54.31,79078.22,0.0,-1.0,0.0,0.0]
[1778899390955,54.31,79078.99,0.0,-1.0,0.0,0.0]
[1778899392908,54.31,79078.88,0.0,-1.0,0.0,0.0]
[1778899393061,54.31,79078.88,0.0,-1.0,0.0,0.0]
[1778899393409,54.31,79078.88,0.0,-1.0,0.0,0.0]
[1778899393077,54.31,79079.08,0.0,-1.0,0.0,0.0]
[1778899393559,54.31,79079.08,0.0,-1.0,0.0,0.0]
[1778899394984,54.31,79078.07,0.0,-1.0,0.0,0.0]
[1778899395990,54.31,79076.59,0.0,-1.0,0.0,0.0]
[1778899401028,54.31,79076.47,0.0,-1.0,0.0,0.0]
[1778899403729,54.31,79076.62,0.0,-1.0,0.0,0.0]
[1778899403808,54.31,79076.62,0.0,-1.0,0.0,0.0]
[1778899403834,54.31,79076.62,0.0,-1.0,0.0,0.0]
[1778899404057,54.31,79076.62,0.0,-1.0,0.0,0.0]
[1778899404158,54.31,79077.48,0.0,-1.0,0.0,0.0]
[1778899405056,54.31,79078.57,0.0,-1.0,0.0,0.0]
[1778899410091,54.31,79080.77,0.0,-1.0,0.0,0.0]
[1778899411098,54.31,79089.37,0.0,-1.0,0.0,0.0]
[1778899411947,54.31,79089.37,0.0,-1.0,0.0,0.0]
[1778899412060,54.31,79089.37,0.0,-1.0,0.0,0.0]
[1778899412105,54.31,79089.41,0.0,-1.0,0.0,0.0]
[1778899412762,54.31,79089.41,0.0,-1.0,0.0,0.0]
[1778899412809,54.31,79089.41,0.0,-1.0,0.0,0.0]
[1778899418147,54.31,79089.44,0.0,-1.0,0.0,0.0]
[1778899423183,54.31,79089.57,0.0,-1.0,0.0,0.0]
[1778899425197,54.31,79090.74,0.0,-1.0,0.0,0.0]
[1778899426204,54.31,79091.82,0.0,-1.0,0.0,0.0]
[1778899427417,54.31,79091.82,0.0,-1.0,0.0,0.0]
[1778899427445,54.31,79090.41,0.0,-1.0,0.0,0.0]
[1778899427560,54.31,79090.41,0.0,-1.0,0.0,0.0]
[1778899428423,54.31,79090.41,0.0,-1.0,0.0,0.0]
[1778899428524,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778899428563,54.31,79089.18,0.0,-1.0,0.0,0.0]
[1778899433253,54.31,79090.73,0.0,-1.0,0.0,0.0]
[1778899433675,54.31,79090.73,0.0,-1.0,0.0,0.0]
[1778899433808,54.31,79090.73,0.0,-1.0,0.0,0.0]
[1778899436981,54.31,79090.58,0.0,-1.0,0.0,0.0]
[1778899437058,54.31,79090.58,0.0,-1.0,0.0,0.0]
[1778899437281,54.31,79090.6,0.0,-1.0,0.0,0.0]
[1778899439773,54.31,79090.93,0.0,-1.0,0.0,0.0]
[1778899439811,54.31,79090.93,0.0,-1.0,0.0,0.0]
[1778899440302,54.31,79090.02,0.0,-1.0,0.0,0.0]
[1778899441309,54.31,79088.84,0.0,-1.0,0.0,0.0]
[1778899447351,54.31,79088.85,0.0,-1.0,0.0,0.0]
[1778899451487,54.31,79089.15,0.0,-1.0,0.0,0.0]
[1778899451522,54.31,79089.15,0.0,-1.0,0.0,0.0]
[1778899452209,54.31,79089.15,0.0,-1.0,0.0,0.0]
[1778899452308,54.31,79089.15,0.0,-1.0,0.0,0.0]
[1778899452410,54.31,79089.15,0.0,-1.0,0.0,0.0]
[1778899460442,54.31,79089.09,0.0,-1.0,0.0,0.0]
[1778899463463,54.31,79084.12,0.0,-1.0,0.0,0.0]
[1778899463807,54.31,79084.12,0.0,-1.0,0.0,0.0]
[1778899464059,54.31,79084.12,0.0,-1.0,0.0,0.0]
[1778899464470,54.31,79082.44,0.0,-1.0,0.0,0.0]
[1778899464852,54.31,79082.44,0.0,-1.0,0.0,0.0]
[1778899465006,54.31,79082.44,0.0,-1.0,0.0,0.0]
[1778899465477,54.31,79078.08,0.0,-1.0,0.0,0.0]
[1778899466484,54.31,79075.08,0.0,-1.0,0.0,0.0]
[1778899467491,54.31,79069.07,0.0,-1.0,0.0,0.0]
[1778899467586,54.31,79069.07,0.0,-1.0,0.0,0.0]
[1778899467807,54.31,79069.07,0.0,-1.0,0.0,0.0]
[1778899468498,54.31,79067.38,0.0,-1.0,0.0,0.0]
[1778899468735,54.31,79067.38,0.0,-1.0,0.0,0.0]
[1778899468808,54.31,79067.38,0.0,-1.0,0.0,0.0]
[1778899469505,54.31,79065.92,0.0,-1.0,0.0,0.0]
[1778899470512,54.31,79064.78,0.0,-1.0,0.0,0.0]
[1778899471519,54.31,79065.98,0.0,-1.0,0.0,0.0]
[1778899472526,54.31,79063.42,0.0,-1.0,0.0,0.0]
[1778899473533,54.31,79060.78,0.0,-1.0,0.0,0.0]
[1778899474223,54.31,79060.78,0.0,-1.0,0.0,0.0]
[1778899474309,54.31,79060.78,0.0,-1.0,0.0,0.0]
[1778899474540,54.31,79053.89,0.0,-1.0,0.0,0.0]
[1778899475547,54.31,79052.43,0.0,-1.0,0.0,0.0]
[1778899476554,54.31,79048.99,0.0,-1.0,0.0,0.0]
[1778899477155,54.31,79048.99,0.0,-1.0,0.0,0.0]
[1778899477308,54.31,79048.99,0.0,-1.0,0.0,0.0]
[1778899482435,54.31,79048.44,0.0,-1.0,0.0,0.0]
[1778899482559,54.31,79048.44,0.0,-1.0,0.0,0.0]
[1778899482536,54.31,79048.44,0.0,-1.0,0.0,0.0]
[1778899483199,54.31,79048.44,0.0,-1.0,0.0,0.0]
[1778899483310,54.31,79048.44,0.0,-1.0,0.0,0.0]
[1778899483386,54.31,79049.08,0.0,-1.0,0.0,0.0]
[1778899486624,54.31,79052.9,0.0,-1.0,0.0,0.0]
[1778899487933,54.31,79052.9,0.0,-1.0,0.0,0.0]
[1778899488059,54.31,79052.9,0.0,-1.0,0.0,0.0]
[1778899488458,54.31,79052.9,0.0,-1.0,0.0,0.0]
[1778899488559,54.31,79052.9,0.0,-1.0,0.0,0.0]
[1778899488559,54.31,79052.96,0.0,-1.0,0.0,0.0]
[1778899488638,54.31,79052.92,0.0,-1.0,0.0,0.0]
[1778899490652,54.31,79053.67,0.0,-1.0,0.0,0.0]
[1778899494680,54.31,79053.11,0.0,-1.0,0.0,0.0]
[1778899496694,54.31,79052.34,0.0,-1.0,0.0,0.0]
[1778899497701,54.31,79052.95,0.0,-1.0,0.0,0.0]
[1778899498708,54.31,79052.33,0.0,-1.0,0.0,0.0]
[1778899499715,54.31,79048.3,0.0,-1.0,0.0,0.0]
[1778899500722,54.31,79044.59,0.0,-1.0,0.0,0.0]
[1778899501776,54.31,79044.59,0.0,-1.0,0.0,0.0]
[1778899501808,54.31,79044.59,0.0,-1.0,0.0,0.0]
[1778899501875,54.31,79041.69,0.0,-1.0,0.0,0.0]
[1778899507771,54.31,79043.94,0.0,-1.0,0.0,0.0]
[1778899509628,54.31,79044.01,0.0,-1.0,0.0,0.0]
[1778899509808,54.31,79044.01,0.0,-1.0,0.0,0.0]
[1778899510617,54.31,79044.01,0.0,-1.0,0.0,0.0]
[1778899509887,54.31,79044.07,0.0,-1.0,0.0,0.0]
[1778899510809,54.31,79044.07,0.0,-1.0,0.0,0.0]
[1778899511799,54.31,79044.62,0.0,-1.0,0.0,0.0]
[1778899512806,54.31,79042.97,0.0,-1.0,0.0,0.0]
[1778899513813,54.31,79041.53,0.0,-1.0,0.0,0.0]
[1778899514669,54.31,79041.53,0.0,-1.0,0.0,0.0]
[1778899514810,54.31,79041.53,0.0,-1.0,0.0,0.0]
[1778899514879,54.31,79039.97,0.0,-1.0,0.0,0.0]
[1778899515970,54.31,79039.97,0.0,-1.0,0.0,0.0]
[1778899516058,54.31,79039.97,0.0,-1.0,0.0,0.0]
[1778899518848,54.31,79041.02,0.0,-1.0,0.0,0.0]
[1778899519855,54.31,79039.85,0.0,-1.0,0.0,0.0]
[1778899521436,54.31,79039.85,0.0,-1.0,0.0,0.0]
[1778899521559,54.31,79039.85,0.0,-1.0,0.0,0.0]
[1778899521531,54.31,79039.18,0.0,-1.0,0.0,0.0]
[1778899521869,54.31,79039.07,0.0,-1.0,0.0,0.0]
[1778899522644,54.31,79039.07,0.0,-1.0,0.0,0.0]
[1778899522807,54.31,79039.07,0.0,-1.0,0.0,0.0]
[1778899522876,54.31,79038.58,0.0,-1.0,0.0,0.0]
[1778899523883,54.31,79039.16,0.0,-1.0,0.0,0.0]
[1778899528918,54.31,79039.26,0.0,-1.0,0.0,0.0]
[1778899533953,54.31,79039.32,0.0,-1.0,0.0,0.0]
[1778899538211,54.31,79039.46,0.0,-1.0,0.0,0.0]
[1778899538309,54.31,79039.46,0.0,-1.0,0.0,0.0]
[1778899538530,54.31,79042.82,0.0,-1.0,0.0,0.0]
[1778899538988,54.31,79044.09,0.0,-1.0,0.0,0.0]
[1778899540317,54.31,79044.09,0.0,-1.0,0.0,0.0]
[1778899540559,54.31,79044.09,0.0,-1.0,0.0,0.0]
[1778899544077,54.31,79044.13,0.0,-1.0,0.0,0.0]
[1778899544308,54.31,79044.13,0.0,-1.0,0.0,0.0]
[1778899544394,54.31,79044.09,0.0,-1.0,0.0,0.0]
[1778899549058,54.31,79046.17,0.0,-1.0,0.0,0.0]
[1778899549900,54.31,79046.17,0.0,-1.0,0.0,0.0]
[1778899550062,54.31,79046.17,0.0,-1.0,0.0,0.0]
[1778899555100,54.31,79043.98,0.0,-1.0,0.0,0.0]
[1778899555749,54.31,79043.98,0.0,-1.0,0.0,0.0]
[1778899555810,54.31,79043.98,0.0,-1.0,0.0,0.0]
[1778899556107,54.31,79043.28,0.0,-1.0,0.0,0.0]
[1778899562238,54.31,79043.27,0.0,-1.0,0.0,0.0]
[1778899562809,54.31,79043.21,0.0,-1.0,0.0,0.0]
[1778899563156,54.31,79044.14,0.0,-1.0,0.0,0.0]
[1778899563827,54.31,79044.14,0.0,-1.0,0.0,0.0]
[1778899564058,54.31,79044.14,0.0,-1.0,0.0,0.0]
[1778899570205,54.31,79043.56,0.0,-1.0,0.0,0.0]
[1778899574233,54.31,79049.4,0.0,-1.0,0.0,0.0]
[1778899575191,54.31,79049.4,0.0,-1.0,0.0,0.0]
[1778899575308,54.31,79049.4,0.0,-1.0,0.0,0.0]
[1778899575353,54.31,79050.43,0.0,-1.0,0.0,0.0]
[1778899577819,54.31,79051.12,0.0,-1.0,0.0,0.0]
[1778899578059,54.31,79051.12,0.0,-1.0,0.0,0.0]
[1778899578261,54.31,79051.92,0.0,-1.0,0.0,0.0]
[1778899584303,54.31,79051.56,0.0,-1.0,0.0,0.0]
[1778899590345,54.31,79051.53,0.0,-1.0,0.0,0.0]
[1778899591352,54.31,79051.63,0.0,-1.0,0.0,0.0]
[1778899593058,54.31,79051.74,0.0,-1.0,0.0,0.0]
[1778899596387,54.31,79054.66,0.0,-1.0,0.0,0.0]
[1778899597604,54.31,79054.66,0.0,-1.0,0.0,0.0]
[1778899597704,54.31,79058.5,0.0,-1.0,0.0,0.0]
[1778899597808,54.31,79058.5,0.0,-1.0,0.0,0.0]
[1778899598401,54.31,79060.8,0.0,-1.0,0.0,0.0]
[1778899599408,54.31,79062.28,0.0,-1.0,0.0,0.0]
[1778899601003,54.31,79062.67,0.0,-1.0,0.0,0.0]
[1778899601060,54.31,79062.67,0.0,-1.0,0.0,0.0]
[1778899601422,54.31,79062.79,0.0,-1.0,0.0,0.0]
[1778899604445,54.31,79065.55,0.0,-1.0,0.0,0.0]
[1778899605655,54.31,79065.55,0.0,-1.0,0.0,0.0]
[1778899605808,54.31,79066.34,0.0,-1.0,0.0,0.0]
[1778899606459,54.31,79063.07,0.0,-1.0,0.0,0.0]
[1778899608473,54.31,79061.48,0.0,-1.0,0.0,0.0]
[1778899611077,54.31,79060.84,0.0,-1.0,0.0,0.0]
[1778899611309,54.31,79060.84,0.0,-1.0,0.0,0.0]
[1778899611465,54.31,79060.84,0.0,-1.0,0.0,0.0]
[1778899611559,54.31,79060.84,0.0,-1.0,0.0,0.0]
[1778899611565,54.31,79060.91,0.0,-1.0,0.0,0.0]
[1778899617547,54.31,79060.9,0.0,-1.0,0.0,0.0]
[1778899617561,54.31,79060.9,0.0,-1.0,0.0,0.0]
[1778899618543,54.31,79061.9,0.0,-1.0,0.0,0.0]
[1778899623580,54.31,79061.28,0.0,-1.0,0.0,0.0]
[1778899624535,54.31,79061.28,0.0,-1.0,0.0,0.0]
[1778899624560,54.31,79061.28,0.0,-1.0,0.0,0.0]
[1778899626104,54.31,79061.27,0.0,-1.0,0.0,0.0]
[1778899626307,54.31,79061.27,0.0,-1.0,0.0,0.0]
[1778899626408,54.31,79061.27,0.0,-1.0,0.0,0.0]
[1778899631636,54.31,79061.62,0.0,-1.0,0.0,0.0]
[1778899637679,54.31,79061.76,0.0,-1.0,0.0,0.0]
[1778899639693,54.31,79058.18,0.0,-1.0,0.0,0.0]
[1778899640700,54.31,79051.15,0.0,-1.0,0.0,0.0]
[1778899641294,54.31,79051.15,0.0,-1.0,0.0,0.0]
[1778899641309,54.31,79051.15,0.0,-1.0,0.0,0.0]
[1778899646742,54.31,79050.46,0.0,-1.0,0.0,0.0]
[1778899651777,54.31,79052.36,0.0,-1.0,0.0,0.0]
[1778899653408,54.31,79052.36,0.0,-1.0,0.0,0.0]
[1778899653561,54.31,79052.36,0.0,-1.0,0.0,0.0]
[1778899653666,54.31,79053.99,0.0,-1.0,0.0,0.0]
[1778899655910,54.31,79053.77,0.0,-1.0,0.0,0.0]
[1778899656059,54.31,79053.77,0.0,-1.0,0.0,0.0]
[1778899656160,54.31,79053.88,0.0,-1.0,0.0,0.0]
[1778899660834,54.31,79054.32,0.0,-1.0,0.0,0.0]
[1778899661058,54.31,79054.32,0.0,-1.0,0.0,0.0]
[1778899666882,54.31,79056.41,0.0,-1.0,0.0,0.0]
[1778899667941,54.31,79056.41,0.0,-1.0,0.0,0.0]
[1778899668059,54.31,79056.41,0.0,-1.0,0.0,0.0]
[1778899668160,54.31,79057.81,0.0,-1.0,0.0,0.0]
[1778899670407,54.31,79058.01,0.0,-1.0,0.0,0.0]
[1778899670559,54.31,79058.01,0.0,-1.0,0.0,0.0]
[1778899670611,54.31,79058.07,0.0,-1.0,0.0,0.0]
[1778899674603,54.31,79057.98,0.0,-1.0,0.0,0.0]
[1778899674809,54.31,79058.41,0.0,-1.0,0.0,0.0]
[1778899676952,54.31,79061.09,0.0,-1.0,0.0,0.0]
[1778899681840,54.31,79061.15,0.0,-1.0,0.0,0.0]
[1778899682059,54.31,79061.15,0.0,-1.0,0.0,0.0]
[1778899682901,54.31,79060.6,0.0,-1.0,0.0,0.0]
[1778899683058,54.31,79060.6,0.0,-1.0,0.0,0.0]
[1778899683159,54.31,79060.4,0.0,-1.0,0.0,0.0]
[1778899689138,54.31,79060.55,0.0,-1.0,0.0,0.0]
[1778899689309,54.31,79060.55,0.0,-1.0,0.0,0.0]
[1778899695078,54.31,79061.14,0.0,-1.0,0.0,0.0]
[1778899696347,54.31,79061.14,0.0,-1.0,0.0,0.0]
[1778899696558,54.31,79061.14,0.0,-1.0,0.0,0.0]
[1778899698652,54.31,79060.48,0.0,-1.0,0.0,0.0]
[1778899698703,54.31,79060.49,0.0,-1.0,0.0,0.0]
[1778899698811,54.31,79060.49,0.0,-1.0,0.0,0.0]
[1778899701120,54.31,79063.35,0.0,-1.0,0.0,0.0]
[1778899701959,54.31,79063.35,0.0,-1.0,0.0,0.0]
[1778899702058,54.31,79063.35,0.0,-1.0,0.0,0.0]
[1778899702127,54.31,79065.12,0.0,-1.0,0.0,0.0]
[1778899707162,54.31,79065.61,0.0,-1.0,0.0,0.0]
[1778899711082,54.31,79065.38,0.0,-1.0,0.0,0.0]
[1778899711308,54.31,79065.38,0.0,-1.0,0.0,0.0]
[1778899711409,54.31,79065.92,0.0,-1.0,0.0,0.0]
[1778899714483,54.31,79065.43,0.0,-1.0,0.0,0.0]
[1778899714558,54.31,79065.43,0.0,-1.0,0.0,0.0]
[1778899714584,54.31,79066.13,0.0,-1.0,0.0,0.0]
[1778899720770,54.31,79065.61,0.0,-1.0,0.0,0.0]
[1778899720806,54.31,79065.61,0.0,-1.0,0.0,0.0]
[1778899722268,54.31,79063.95,0.0,-1.0,0.0,0.0]
[1778899723275,54.31,79058.73,0.0,-1.0,0.0,0.0]
[1778899724537,54.31,79058.73,0.0,-1.0,0.0,0.0]
[1778899724561,54.31,79058.73,0.0,-1.0,0.0,0.0]
[1778899724714,54.31,79055.69,0.0,-1.0,0.0,0.0]
[1778899730325,54.31,79055.61,0.0,-1.0,0.0,0.0]
[1778899736561,54.31,79055.71,0.0,-1.0,0.0,0.0]
[1778899736808,54.31,79055.71,0.0,-1.0,0.0,0.0]
[1778899739388,54.31,79057.38,0.0,-1.0,0.0,0.0]
[1778899740395,54.31,79058.54,0.0,-1.0,0.0,0.0]
[1778899748452,54.31,79058.68,0.0,-1.0,0.0,0.0]
[1778899753487,54.31,79055.99,0.0,-1.0,0.0,0.0]
[1778899755501,54.31,79055.04,0.0,-1.0,0.0,0.0]
[1778899756799,54.31,79055.04,0.0,-1.0,0.0,0.0]
[1778899756809,54.31,79055.04,0.0,-1.0,0.0,0.0]
[1778899756850,54.31,79055.02,0.0,-1.0,0.0,0.0]
[1778899756975,54.31,79055.02,0.0,-1.0,0.0,0.0]
[1778899757059,54.31,79055.02,0.0,-1.0,0.0,0.0]
[1778899762550,54.31,79055.57,0.0,-1.0,0.0,0.0]
[1778899767585,54.31,79056.44,0.0,-1.0,0.0,0.0]
[1778899772620,54.31,79056.47,0.0,-1.0,0.0,0.0]
[1778899778859,54.31,79056.6,0.0,-1.0,0.0,0.0]
[1778899778950,54.31,79056.61,0.0,-1.0,0.0,0.0]
[1778899779060,54.31,79056.61,0.0,-1.0,0.0,0.0]
[1778899779161,54.31,79056.61,0.0,-1.0,0.0,0.0]
[1778899789739,54.31,79056.66,0.0,-1.0,0.0,0.0]
[1778899792278,54.31,79056.66,0.0,-1.0,0.0,0.0]
[1778899792310,54.31,79056.66,0.0,-1.0,0.0,0.0]
[1778899792312,54.31,79056.66,0.0,-1.0,0.0,0.0]
[1778899799809,54.31,79056.66,0.0,-1.0,0.0,0.0]
[1778899804846,54.31,79056.34,0.0,-1.0,0.0,0.0]
[1778899809881,54.31,79056.42,0.0,-1.0,0.0,0.0]
[1778899819952,54.31,79060.42,0.0,-1.0,0.0,0.0]
[1778899820959,54.31,79061.67,0.0,-1.0,0.0,0.0]
[1778899823216,54.31,79061.89,0.0,-1.0,0.0,0.0]
[1778899823274,54.31,79061.89,0.0,-1.0,0.0,0.0]
[1778899823310,54.31,79061.89,0.0,-1.0,0.0,0.0]
[1778899823376,54.31,79061.92,0.0,-1.0,0.0,0.0]
[1778899830026,54.31,79062.07,0.0,-1.0,0.0,0.0]
[1778899832040,54.31,79063.73,0.0,-1.0,0.0,0.0]
[1778899835259,54.31,79063.68,0.0,-1.0,0.0,0.0]
[1778899835309,54.31,79063.68,0.0,-1.0,0.0,0.0]
[1778899835449,54.31,79063.68,0.0,-1.0,0.0,0.0]
[1778899835559,54.31,79063.68,0.0,-1.0,0.0,0.0]
[1778899835660,54.31,79063.32,0.0,-1.0,0.0,0.0]
[1778899841103,54.31,79063.75,0.0,-1.0,0.0,0.0]
[1778899845143,54.31,79063.64,0.0,-1.0,0.0,0.0]
[1778899845276,54.31,79063.64,0.0,-1.0,0.0,0.0]
[1778899845308,54.31,79063.64,0.0,-1.0,0.0,0.0]
[1778899845377,54.31,79063.65,0.0,-1.0,0.0,0.0]
[1778899851173,54.31,79063.54,0.0,-1.0,0.0,0.0]
[1778899856208,54.31,79063.78,0.0,-1.0,0.0,0.0]
[1778899861243,54.31,79063.72,0.0,-1.0,0.0,0.0]
[1778899866278,54.31,79063.97,0.0,-1.0,0.0,0.0]
[1778899867285,54.31,79068.45,0.0,-1.0,0.0,0.0]
[1778899868292,54.31,79070.31,0.0,-1.0,0.0,0.0]
[1778899870032,54.31,79070.04,0.0,-1.0,0.0,0.0]
[1778899870060,54.31,79070.04,0.0,-1.0,0.0,0.0]
[1778899870124,54.31,79070.04,0.0,-1.0,0.0,0.0]
[1778899870309,54.31,79070.04,0.0,-1.0,0.0,0.0]
[1778899870410,54.31,79070.19,0.0,-1.0,0.0,0.0]
[1778899876348,54.31,79070.16,0.0,-1.0,0.0,0.0]
[1778899879369,54.31,79069.22,0.0,-1.0,0.0,0.0]
[1778899881913,54.31,79069.43,0.0,-1.0,0.0,0.0]
[1778899881970,54.31,79069.43,0.0,-1.0,0.0,0.0]
[1778899881931,54.31,79069.43,0.0,-1.0,0.0,0.0]
[1778899882059,54.31,79069.43,0.0,-1.0,0.0,0.0]
[1778899890446,54.31,79068.71,0.0,-1.0,0.0,0.0]
[1778899891453,54.31,79060.1,0.0,-1.0,0.0,0.0]
[1778899892460,54.31,79053.23,0.0,-1.0,0.0,0.0]
[1778899893467,54.31,79051.92,0.0,-1.0,0.0,0.0]
[1778899894154,54.31,79051.92,0.0,-1.0,0.0,0.0]
[1778899894309,54.31,79051.92,0.0,-1.0,0.0,0.0]
[1778899894338,54.31,79051.92,0.0,-1.0,0.0,0.0]
[1778899894559,54.31,79051.92,0.0,-1.0,0.0,0.0]
[1778899894621,54.31,79051.89,0.0,-1.0,0.0,0.0]
[1778899897497,54.31,79054.31,0.0,-1.0,0.0,0.0]
[1778899899511,54.31,79056.21,0.0,-1.0,0.0,0.0]
[1778899900812,54.31,79056.21,0.0,-1.0,0.0,0.0]
[1778899900943,54.31,79056.21,0.0,-1.0,0.0,0.0]
[1778899900907,54.31,79056.03,0.0,-1.0,0.0,0.0]
[1778899901059,54.31,79056.03,0.0,-1.0,0.0,0.0]
[1778899905553,54.31,79055.08,0.0,-1.0,0.0,0.0]
[1778899910588,54.31,79056.51,0.0,-1.0,0.0,0.0]
[1778899911919,54.31,79056.51,0.0,-1.0,0.0,0.0]
[1778899912020,54.31,79056.36,0.0,-1.0,0.0,0.0]
[1778899912036,54.31,79056.36,0.0,-1.0,0.0,0.0]
[1778899912062,54.31,79056.36,0.0,-1.0,0.0,0.0]
[1778899918644,54.31,79056.31,0.0,-1.0,0.0,0.0]
[1778899923679,54.31,79056.58,0.0,-1.0,0.0,0.0]
[1778899924686,54.31,79058.83,0.0,-1.0,0.0,0.0]
[1778899926708,54.31,79058.65,0.0,-1.0,0.0,0.0]
[1778899926810,54.31,79058.65,0.0,-1.0,0.0,0.0]
[1778899926874,54.31,79058.65,0.0,-1.0,0.0,0.0]
[1778899926911,54.31,79058.66,0.0,-1.0,0.0,0.0]
[1778899927059,54.31,79058.66,0.0,-1.0,0.0,0.0]
[1778899935763,54.31,79058.54,0.0,-1.0,0.0,0.0]
[1778899939793,54.31,79057.16,0.0,-1.0,0.0,0.0]
[1778899941877,54.31,79057.22,0.0,-1.0,0.0,0.0]
[1778899941935,54.31,79057.22,0.0,-1.0,0.0,0.0]
[1778899942036,54.31,79057.22,0.0,-1.0,0.0,0.0]
[1778899942060,54.31,79057.22,0.0,-1.0,0.0,0.0]
[1778899949863,54.31,79057.87,0.0,-1.0,0.0,0.0]
[1778899951569,54.31,79057.87,0.0,-1.0,0.0,0.0]
[1778899951718,54.31,79057.87,0.0,-1.0,0.0,0.0]
[1778899951809,54.31,79057.87,0.0,-1.0,0.0,0.0]
[1778899951909,54.31,79057.87,0.0,-1.0,0.0,0.0]
[1778899956912,54.31,79057.67,0.0,-1.0,0.0,0.0]
[1778899961886,54.31,79057.48,0.0,-1.0,0.0,0.0]
[1778899961940,54.31,79057.48,0.0,-1.0,0.0,0.0]
[1778899962059,54.31,79057.48,0.0,-1.0,0.0,0.0]
[1778899961984,54.31,79057.48,0.0,-1.0,0.0,0.0]
[1778899970007,54.31,79057.48,0.0,-1.0,0.0,0.0]
[1778899978070,54.31,79057.48,0.0,-1.0,0.0,0.0]
[1778899983104,54.31,79057.84,0.0,-1.0,0.0,0.0]
[1778899985118,54.31,79062.35,0.0,-1.0,0.0,0.0]
[1778899986371,54.31,79062.35,0.0,-1.0,0.0,0.0]
[1778899986426,54.31,79062.35,0.0,-1.0,0.0,0.0]
[1778899986562,54.31,79062.35,0.0,-1.0,0.0,0.0]
[1778899986662,54.31,79063.74,0.0,-1.0,0.0,0.0]
[1778899992167,54.31,79063.7,0.0,-1.0,0.0,0.0]
[1778899994099,54.31,79063.7,0.0,-1.0,0.0,0.0]
[1778899994201,54.31,79063.55,0.0,-1.0,0.0,0.0]
[1778899994311,54.31,79063.55,0.0,-1.0,0.0,0.0]
[1778899994412,54.31,79063.55,0.0,-1.0,0.0,0.0]
[1778900002243,54.31,79063.77,0.0,-1.0,0.0,0.0]
[1778900004693,54.31,79064.14,0.0,-1.0,0.0,0.0]
[1778900004798,54.31,79064.14,0.0,-1.0,0.0,0.0]
[1778900004809,54.31,79064.14,0.0,-1.0,0.0,0.0]
[1778900004899,54.31,79063.83,0.0,-1.0,0.0,0.0]
[1778900006271,54.31,79063.82,0.0,-1.0,0.0,0.0]
[1778900010676,54.31,79063.8,0.0,-1.0,0.0,0.0]
[1778900010809,54.31,79063.8,0.0,-1.0,0.0,0.0]
[1778900011307,54.31,79063.55,0.0,-1.0,0.0,0.0]
[1778900016342,54.31,79063.04,0.0,-1.0,0.0,0.0]
[1778900021377,54.31,79062.94,0.0,-1.0,0.0,0.0]
[1778900027419,54.31,79062.92,0.0,-1.0,0.0,0.0]
[1778900034215,54.31,79062.9,0.0,-1.0,0.0,0.0]
[1778900034310,54.31,79062.9,0.0,-1.0,0.0,0.0]
[1778900034393,54.31,79062.9,0.0,-1.0,0.0,0.0]
[1778900034559,54.31,79062.9,0.0,-1.0,0.0,0.0]
[1778900034561,54.31,79062.9,0.0,-1.0,0.0,0.0]
[1778900036807,54.31,79062.9,0.0,-1.0,0.0,0.0]
[1778900036912,54.31,79062.9,0.0,-1.0,0.0,0.0]
[1778900042524,54.31,79062.82,0.0,-1.0,0.0,0.0]
[1778900045413,54.31,79062.9,0.0,-1.0,0.0,0.0]
[1778900045562,54.31,79062.9,0.0,-1.0,0.0,0.0]
[1778900051589,54.31,79062.82,0.0,-1.0,0.0,0.0]
[1778900056624,54.31,79062.82,0.0,-1.0,0.0,0.0]
[1778900061659,54.31,79062.79,0.0,-1.0,0.0,0.0]
[1778900066694,54.31,79062.79,0.0,-1.0,0.0,0.0]
[1778900071823,54.31,79062.72,0.0,-1.0,0.0,0.0]
[1778900071973,54.31,79062.72,0.0,-1.0,0.0,0.0]
[1778900072059,54.31,79062.72,0.0,-1.0,0.0,0.0]
[1778900072074,54.31,79062.72,0.0,-1.0,0.0,0.0]
[1778900077771,54.31,79063.29,0.0,-1.0,0.0,0.0]
[1778900083813,54.31,79062.79,0.0,-1.0,0.0,0.0]
[1778900088848,54.31,79062.94,0.0,-1.0,0.0,0.0]
[1778900093883,54.31,79062.79,0.0,-1.0,0.0,0.0]
[1778900098918,54.31,79062.89,0.0,-1.0,0.0,0.0]
[1778900102371,54.31,79062.88,0.0,-1.0,0.0,0.0]
[1778900102507,54.31,79062.88,0.0,-1.0,0.0,0.0]
[1778900102560,54.31,79062.88,0.0,-1.0,0.0,0.0]
[1778900102608,54.31,79062.88,0.0,-1.0,0.0,0.0]
[1778900103953,54.31,79069.8,0.0,-1.0,0.0,0.0]
[1778900104413,54.31,79069.8,0.0,-1.0,0.0,0.0]
[1778900104508,54.31,79069.8,0.0,-1.0,0.0,0.0]
[1778900104561,54.31,79069.8,0.0,-1.0,0.0,0.0]
[1778900104960,54.31,79071.85,0.0,-1.0,0.0,0.0]
[1778900110297,54.31,79071.82,0.0,-1.0,0.0,0.0]
[1778900110308,54.31,79071.82,0.0,-1.0,0.0,0.0]
[1778900110357,54.31,79071.82,0.0,-1.0,0.0,0.0]
[1778900110561,54.31,79071.82,0.0,-1.0,0.0,0.0]
[1778900110591,54.31,79071.82,0.0,-1.0,0.0,0.0]
[1778900113018,54.31,79070.59,0.0,-1.0,0.0,0.0]
[1778900114025,54.31,79065.9,0.0,-1.0,0.0,0.0]
[1778900115032,54.31,79062.71,0.0,-1.0,0.0,0.0]
[1778900115877,54.31,79062.71,0.0,-1.0,0.0,0.0]
[1778900115973,54.31,79062.71,0.0,-1.0,0.0,0.0]
[1778900116060,54.31,79062.71,0.0,-1.0,0.0,0.0]
[1778900116127,54.31,79062.24,0.0,-1.0,0.0,0.0]
[1778900122081,54.31,79062.48,0.0,-1.0,0.0,0.0]
[1778900124095,54.31,79064.27,0.0,-1.0,0.0,0.0]
[1778900126166,54.31,79064.45,0.0,-1.0,0.0,0.0]
[1778900126168,54.31,79064.45,0.0,-1.0,0.0,0.0]
[1778900126307,54.31,79064.27,0.0,-1.0,0.0,0.0]
[1778900127116,54.31,79064.54,0.0,-1.0,0.0,0.0]
[1778900131144,54.31,79064.23,0.0,-1.0,0.0,0.0]
[1778900137011,54.31,79064.24,0.0,-1.0,0.0,0.0]
[1778900137058,54.31,79064.24,0.0,-1.0,0.0,0.0]
[1778900137066,54.31,79064.24,0.0,-1.0,0.0,0.0]
[1778900137114,54.31,79064.24,0.0,-1.0,0.0,0.0]
[1778900137308,54.31,79064.24,0.0,-1.0,0.0,0.0]
[1778900147256,54.31,79064.36,0.0,-1.0,0.0,0.0]
[1778900153298,54.31,79064.34,0.0,-1.0,0.0,0.0]
[1778900159340,54.31,79064.46,0.0,-1.0,0.0,0.0]
[1778900164376,54.31,79064.55,0.0,-1.0,0.0,0.0]
[1778900171185,54.31,79064.59,0.0,-1.0,0.0,0.0]
[1778900171216,54.31,79064.59,0.0,-1.0,0.0,0.0]
[1778900171308,54.31,79064.59,0.0,-1.0,0.0,0.0]
[1778900171357,54.31,79064.59,0.0,-1.0,0.0,0.0]
[1778900171560,54.31,79064.59,0.0,-1.0,0.0,0.0]
[1778900171596,54.31,79065.02,0.0,-1.0,0.0,0.0]
[1778900178473,54.31,79064.69,0.0,-1.0,0.0,0.0]
[1778900183508,54.31,79064.58,0.0,-1.0,0.0,0.0]
[1778900184515,54.31,79063.47,0.0,-1.0,0.0,0.0]
[1778900185963,54.31,79063.47,0.0,-1.0,0.0,0.0]
[1778900186058,54.31,79063.47,0.0,-1.0,0.0,0.0]
[1778900186062,54.31,79062.97,0.0,-1.0,0.0,0.0]
[1778900186343,54.31,79062.97,0.0,-1.0,0.0,0.0]
[1778900186561,54.31,79062.97,0.0,-1.0,0.0,0.0]
[1778900195593,54.31,79063.04,0.0,-1.0,0.0,0.0]
[1778900203649,54.31,79063.03,0.0,-1.0,0.0,0.0]
[1778900206670,54.31,79058.61,0.0,-1.0,0.0,0.0]
[1778900207626,54.31,79058.61,0.0,-1.0,0.0,0.0]
[1778900207807,54.31,79058.61,0.0,-1.0,0.0,0.0]
[1778900207876,54.31,79058.61,0.0,-1.0,0.0,0.0]
[1778900208059,54.31,79058.61,0.0,-1.0,0.0,0.0]
[1778900208070,54.31,79056.57,0.0,-1.0,0.0,0.0]
[1778900209691,54.31,79062.57,0.0,-1.0,0.0,0.0]
[1778900210698,54.31,79064.84,0.0,-1.0,0.0,0.0]
[1778900212927,54.31,79064.9,0.0,-1.0,0.0,0.0]
[1778900213059,54.31,79064.9,0.0,-1.0,0.0,0.0]
[1778900213160,54.31,79064.95,0.0,-1.0,0.0,0.0]
[1778900218754,54.31,79064.69,0.0,-1.0,0.0,0.0]
[1778900223819,54.31,79064.75,0.0,-1.0,0.0,0.0]
[1778900224058,54.31,79064.75,0.0,-1.0,0.0,0.0]
[1778900229831,54.31,79064.36,0.0,-1.0,0.0,0.0]
[1778900234866,54.31,79064.4,0.0,-1.0,0.0,0.0]
[1778900246950,54.31,79064.59,0.0,-1.0,0.0,0.0]
[1778900250546,54.31,79064.6,0.0,-1.0,0.0,0.0]
[1778900250559,54.31,79064.6,0.0,-1.0,0.0,0.0]
[1778900250831,54.31,79064.6,0.0,-1.0,0.0,0.0]
[1778900251060,54.31,79064.6,0.0,-1.0,0.0,0.0]
[1778900251074,54.31,79064.6,0.0,-1.0,0.0,0.0]
[1778900258027,54.31,79064.19,0.0,-1.0,0.0,0.0]
[1778900270111,54.31,79064.44,0.0,-1.0,0.0,0.0]
[1778900274791,54.31,79064.46,0.0,-1.0,0.0,0.0]
[1778900274807,54.31,79064.46,0.0,-1.0,0.0,0.0]
[1778900275084,54.31,79064.46,0.0,-1.0,0.0,0.0]
[1778900275307,54.31,79064.46,0.0,-1.0,0.0,0.0]
[1778900275146,54.31,79064.66,0.0,-1.0,0.0,0.0]
[1778900281188,54.31,79064.39,0.0,-1.0,0.0,0.0]
[1778900287230,54.31,79064.75,0.0,-1.0,0.0,0.0]
[1778900287478,54.31,79064.75,0.0,-1.0,0.0,0.0]
[1778900287558,54.31,79064.75,0.0,-1.0,0.0,0.0]
[1778900287822,54.31,79064.75,0.0,-1.0,0.0,0.0]
[1778900288057,54.31,79064.75,0.0,-1.0,0.0,0.0]
[1778900288063,54.31,79064.75,0.0,-1.0,0.0,0.0]
[1778900293272,54.31,79064.03,0.0,-1.0,0.0,0.0]
[1778900299314,54.31,79063.91,0.0,-1.0,0.0,0.0]
[1778900301328,54.31,79064.84,0.0,-1.0,0.0,0.0]
[1778900301982,54.31,79064.84,0.0,-1.0,0.0,0.0]
[1778900302058,54.31,79064.84,0.0,-1.0,0.0,0.0]
[1778900302320,54.31,79064.84,0.0,-1.0,0.0,0.0]
[1778900302335,54.31,79065.74,0.0,-1.0,0.0,0.0]
[1778900302562,54.31,79065.74,0.0,-1.0,0.0,0.0]
[1778900310391,54.31,79065.74,0.0,-1.0,0.0,0.0]
[1778900312405,54.31,79065.73,0.0,-1.0,0.0,0.0]
[1778900313027,54.31,79065.73,0.0,-1.0,0.0,0.0]
[1778900313058,54.31,79065.73,0.0,-1.0,0.0,0.0]
[1778900313412,54.31,79065.69,0.0,-1.0,0.0,0.0]
[1778900315325,54.31,79065.68,0.0,-1.0,0.0,0.0]
[1778900315558,54.31,79065.67,0.0,-1.0,0.0,0.0]
[1778900324489,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778900326832,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778900326906,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778900327059,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778900327155,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778900334564,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778900340606,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778900345641,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778900346501,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778900346564,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778900346993,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778900347058,54.31,79065.72,0.0,-1.0,0.0,0.0]
[1778900347094,54.31,79066.14,0.0,-1.0,0.0,0.0]
[1778900352690,54.31,79065.69,0.0,-1.0,0.0,0.0]
[1778900361753,54.31,79065.62,0.0,-1.0,0.0,0.0]
[1778900369068,54.31,79065.76,0.0,-1.0,0.0,0.0]
[1778900369307,54.31,79065.76,0.0,-1.0,0.0,0.0]
[1778900369408,54.31,79075.71,0.0,-1.0,0.0,0.0]
[1778900369608,54.31,79075.71,0.0,-1.0,0.0,0.0]
[1778900369807,54.31,79075.71,0.0,-1.0,0.0,0.0]
[1778900369809,54.31,79075.78,0.0,-1.0,0.0,0.0]
[1778900373462,54.31,79075.53,0.0,-1.0,0.0,0.0]
[1778900372830,54.31,79081.26,0.0,-1.0,0.0,0.0]
[1778900373560,54.31,79081.26,0.0,-1.0,0.0,0.0]
[1778900374263,54.31,79081.26,0.0,-1.0,0.0,0.0]
[1778900374307,54.31,79081.26,0.0,-1.0,0.0,0.0]
[1778900374408,54.31,79086.75,0.0,-1.0,0.0,0.0]
[1778900374844,54.31,79087.31,0.0,-1.0,0.0,0.0]
[1778900375851,54.31,79087.81,0.0,-1.0,0.0,0.0]
[1778900378460,54.31,79088.06,0.0,-1.0,0.0,0.0]
[1778900378559,54.31,79088.41,0.0,-1.0,0.0,0.0]
[1778900379012,54.31,79088.41,0.0,-1.0,0.0,0.0]
[1778900379058,54.31,79088.41,0.0,-1.0,0.0,0.0]
[1778900379113,54.31,79088.98,0.0,-1.0,0.0,0.0]
[1778900384382,54.31,79089.07,0.0,-1.0,0.0,0.0]
[1778900384481,54.31,79088.89,0.0,-1.0,0.0,0.0]
[1778900384559,54.31,79088.89,0.0,-1.0,0.0,0.0]
[1778900385504,54.31,79088.89,0.0,-1.0,0.0,0.0]
[1778900385505,54.31,79088.89,0.0,-1.0,0.0,0.0]
[1778900385559,54.31,79088.89,0.0,-1.0,0.0,0.0]
[1778900387935,54.31,79090.17,0.0,-1.0,0.0,0.0]
[1778900388942,54.31,79106.52,0.0,-1.0,0.0,0.0]
[1778900389640,54.31,79106.52,0.0,-1.0,0.0,0.0]
[1778900389807,54.31,79106.52,0.0,-1.0,0.0,0.0]
[1778900390444,54.31,79110.1,0.0,-1.0,0.0,0.0]
[1778900390956,54.31,79110.81,0.0,-1.0,0.0,0.0]
[1778900391963,54.31,79115.06,0.0,-1.0,0.0,0.0]
[1778900393451,54.31,79115.06,0.0,-1.0,0.0,0.0]
[1778900393525,54.31,79115.63,0.0,-1.0,0.0,0.0]
[1778900393558,54.31,79115.63,0.0,-1.0,0.0,0.0]
[1778900393980,54.31,79108.07,0.0,-1.0,0.0,0.0]
[1778900394987,54.31,79108.16,0.0,-1.0,0.0,0.0]
[1778900400024,54.31,79108.1,0.0,-1.0,0.0,0.0]
[1778900403475,54.31,79108.46,0.0,-1.0,0.0,0.0]
[1778900403568,54.31,79108.66,0.0,-1.0,0.0,0.0]
[1778900404051,54.31,79112.25,0.0,-1.0,0.0,0.0]
[1778900404810,54.31,79112.25,0.0,-1.0,0.0,0.0]
[1778900405058,54.31,79112.4,0.0,-1.0,0.0,0.0]
[1778900410383,54.31,79112.36,0.0,-1.0,0.0,0.0]
[1778900410558,54.31,79112.38,0.0,-1.0,0.0,0.0]
[1778900416639,54.31,79112.11,0.0,-1.0,0.0,0.0]
[1778900416808,54.31,79112.11,0.0,-1.0,0.0,0.0]
[1778900416909,54.31,79112.11,0.0,-1.0,0.0,0.0]
[1778900423188,54.31,79112.84,0.0,-1.0,0.0,0.0]
[1778900424011,54.31,79112.84,0.0,-1.0,0.0,0.0]
[1778900424059,54.31,79112.84,0.0,-1.0,0.0,0.0]
[1778900424195,54.31,79113.88,0.0,-1.0,0.0,0.0]
[1778900425202,54.31,79115.92,0.0,-1.0,0.0,0.0]
[1778900430237,54.31,79116.26,0.0,-1.0,0.0,0.0]
[1778900431244,54.31,79116.6,0.0,-1.0,0.0,0.0]
[1778900437286,54.31,79117.74,0.0,-1.0,0.0,0.0]
[1778900440810,54.31,79117.22,0.0,-1.0,0.0,0.0]
[1778900440827,54.31,79117.22,0.0,-1.0,0.0,0.0]
[1778900441060,54.31,79117.22,0.0,-1.0,0.0,0.0]
[1778900441148,54.31,79117.22,0.0,-1.0,0.0,0.0]
[1778900443328,54.31,79116.28,0.0,-1.0,0.0,0.0]
[1778900446349,54.31,79108.6,0.0,-1.0,0.0,0.0]
[1778900447356,54.31,79107.57,0.0,-1.0,0.0,0.0]
[1778900449237,54.31,79107.78,0.0,-1.0,0.0,0.0]
[1778900449308,54.31,79107.78,0.0,-1.0,0.0,0.0]
[1778900456421,54.31,79108.61,0.0,-1.0,0.0,0.0]
[1778900459841,54.31,79108.61,0.0,-1.0,0.0,0.0]
[1778900460057,54.31,79108.61,0.0,-1.0,0.0,0.0]
[1778900460158,54.31,79108.61,0.0,-1.0,0.0,0.0]
[1778900461455,54.31,79110.53,0.0,-1.0,0.0,0.0]
[1778900465483,54.31,79111.63,0.0,-1.0,0.0,0.0]
[1778900468812,54.31,79111.69,0.0,-1.0,0.0,0.0]
[1778900468860,54.31,79111.69,0.0,-1.0,0.0,0.0]
[1778900469059,54.31,79111.69,0.0,-1.0,0.0,0.0]
[1778900469511,54.31,79111.72,0.0,-1.0,0.0,0.0]
[1778900475553,54.31,79111.85,0.0,-1.0,0.0,0.0]
[1778900484617,54.31,79111.83,0.0,-1.0,0.0,0.0]
[1778900486630,54.31,79109.48,0.0,-1.0,0.0,0.0]
[1778900487647,54.31,79108.6,0.0,-1.0,0.0,0.0]
[1778900488646,54.31,79101.25,0.0,-1.0,0.0,0.0]
[1778900490320,54.31,79101.25,0.0,-1.0,0.0,0.0]
[1778900490495,54.31,79101.25,0.0,-1.0,0.0,0.0]
[1778900490559,54.31,79101.25,0.0,-1.0,0.0,0.0]
[1778900490544,54.31,79098.62,0.0,-1.0,0.0,0.0]
[1778900491667,54.31,79098.54,0.0,-1.0,0.0,0.0]
[1778900492674,54.31,79099.95,0.0,-1.0,0.0,0.0]
[1778900493681,54.31,79102.8,0.0,-1.0,0.0,0.0]
[1778900494688,54.31,79104.26,0.0,-1.0,0.0,0.0]
[1778900495808,54.31,79104.26,0.0,-1.0,0.0,0.0]
[1778900495934,54.31,79104.26,0.0,-1.0,0.0,0.0]
[1778900496057,54.31,79104.26,0.0,-1.0,0.0,0.0]
[1778900496158,54.31,79103.56,0.0,-1.0,0.0,0.0]
[1778900501737,54.31,79103.66,0.0,-1.0,0.0,0.0]
[1778900503877,54.31,79103.66,0.0,-1.0,0.0,0.0]
[1778900504034,54.31,79103.66,0.0,-1.0,0.0,0.0]
[1778900504059,54.31,79103.66,0.0,-1.0,0.0,0.0]
[1778900504135,54.31,79103.66,0.0,-1.0,0.0,0.0]
[1778900510015,54.31,79103.71,0.0,-1.0,0.0,0.0]
[1778900510060,54.31,79103.71,0.0,-1.0,0.0,0.0]
[1778900510171,54.31,79103.71,0.0,-1.0,0.0,0.0]
[1778900510309,54.31,79103.71,0.0,-1.0,0.0,0.0]
[1778900510410,54.31,79103.71,0.0,-1.0,0.0,0.0]
[1778900516842,54.31,79105.58,0.0,-1.0,0.0,0.0]
[1778900518923,54.31,79105.55,0.0,-1.0,0.0,0.0]
[1778900519058,54.31,79105.55,0.0,-1.0,0.0,0.0]
[1778900519863,54.31,79097.51,0.0,-1.0,0.0,0.0]
[1778900520870,54.31,79098.81,0.0,-1.0,0.0,0.0]
[1778900521877,54.31,79102.96,0.0,-1.0,0.0,0.0]
[1778900523000,54.31,79102.96,0.0,-1.0,0.0,0.0]
[1778900523059,54.31,79102.96,0.0,-1.0,0.0,0.0]
[1778900523156,54.31,79102.96,0.0,-1.0,0.0,0.0]
[1778900523308,54.31,79102.96,0.0,-1.0,0.0,0.0]
[1778900523409,54.31,79103.12,0.0,-1.0,0.0,0.0]
[1778900530941,54.31,79103.22,0.0,-1.0,0.0,0.0]
[1778900535228,54.31,79103.44,0.0,-1.0,0.0,0.0]
[1778900535314,54.31,79103.44,0.0,-1.0,0.0,0.0]
[1778900543026,54.31,79102.91,0.0,-1.0,0.0,0.0]
[1778900549068,54.31,79103.21,0.0,-1.0,0.0,0.0]
[1778900554103,54.31,79103.26,0.0,-1.0,0.0,0.0]
[1778900559138,54.31,79107.78,0.0,-1.0,0.0,0.0]
[1778900560145,54.31,79115.65,0.0,-1.0,0.0,0.0]
[1778900561152,54.31,79116.65,0.0,-1.0,0.0,0.0]
[1778900562432,54.31,79116.65,0.0,-1.0,0.0,0.0]
[1778900562560,54.31,79116.65,0.0,-1.0,0.0,0.0]
[1778900562860,54.31,79117.11,0.0,-1.0,0.0,0.0]
[1778900563060,54.31,79117.11,0.0,-1.0,0.0,0.0]
[1778900563166,54.31,79117.46,0.0,-1.0,0.0,0.0]
[1778900565180,54.31,79118.65,0.0,-1.0,0.0,0.0]
[1778900566187,54.31,79120.68,0.0,-1.0,0.0,0.0]
[1778900567194,54.31,79121.6,0.0,-1.0,0.0,0.0]
[1778900568201,54.31,79125.29,0.0,-1.0,0.0,0.0]
[1778900569208,54.31,79127.77,0.0,-1.0,0.0,0.0]
[1778900571234,54.31,79127.41,0.0,-1.0,0.0,0.0]
[1778900571311,54.31,79127.41,0.0,-1.0,0.0,0.0]
[1778900575250,54.31,79126.39,0.0,-1.0,0.0,0.0]
[1778900577264,54.31,79121.6,0.0,-1.0,0.0,0.0]
[1778900578271,54.31,79118.26,0.0,-1.0,0.0,0.0]
[1778900580015,54.31,79118.34,0.0,-1.0,0.0,0.0]
[1778900580059,54.31,79118.34,0.0,-1.0,0.0,0.0]
[1778900580404,54.31,79118.34,0.0,-1.0,0.0,0.0]
[1778900580557,54.31,79118.34,0.0,-1.0,0.0,0.0]
[1778900580658,54.31,79118.34,0.0,-1.0,0.0,0.0]
[1778900586327,54.31,79118.32,0.0,-1.0,0.0,0.0]
[1778900590239,54.31,79118.29,0.0,-1.0,0.0,0.0]
[1778900590311,54.31,79118.29,0.0,-1.0,0.0,0.0]
[1778900595390,54.31,79119.55,0.0,-1.0,0.0,0.0]
[1778900602439,54.31,79119.5,0.0,-1.0,0.0,0.0]
[1778900605480,54.31,79118.98,0.0,-1.0,0.0,0.0]
[1778900605558,54.31,79118.98,0.0,-1.0,0.0,0.0]
[1778900605780,54.31,79119.13,0.0,-1.0,0.0,0.0]
[1778900605808,54.31,79119.13,0.0,-1.0,0.0,0.0]
[1778900606467,54.31,79119.16,0.0,-1.0,0.0,0.0]
[1778900611505,54.31,79118.91,0.0,-1.0,0.0,0.0]
[1778900612457,54.31,79118.91,0.0,-1.0,0.0,0.0]
[1778900612562,54.31,79118.91,0.0,-1.0,0.0,0.0]
[1778900625608,54.31,79118.93,0.0,-1.0,0.0,0.0]
[1778900630643,54.31,79118.78,0.0,-1.0,0.0,0.0]
[1778900631735,54.31,79118.78,0.0,-1.0,0.0,0.0]
[1778900631809,54.31,79118.78,0.0,-1.0,0.0,0.0]
[1778900632099,54.31,79118.78,0.0,-1.0,0.0,0.0]
[1778900632308,54.31,79118.78,0.0,-1.0,0.0,0.0]
[1778900632409,54.31,79118.78,0.0,-1.0,0.0,0.0]
[1778900639706,54.31,79117.23,0.0,-1.0,0.0,0.0]
[1778900640713,54.31,79113.49,0.0,-1.0,0.0,0.0]
[1778900642585,54.31,79113.8,0.0,-1.0,0.0,0.0]
[1778900642813,54.31,79113.83,0.0,-1.0,0.0,0.0]
[1778900649776,54.31,79114.34,0.0,-1.0,0.0,0.0]
[1778900652242,54.31,79114.11,0.0,-1.0,0.0,0.0]
[1778900652309,54.31,79114.11,0.0,-1.0,0.0,0.0]
[1778900652811,54.31,79114.11,0.0,-1.0,0.0,0.0]
[1778900653059,54.31,79114.11,0.0,-1.0,0.0,0.0]
[1778900653128,54.31,79114.11,0.0,-1.0,0.0,0.0]
[1778900660854,54.31,79114.15,0.0,-1.0,0.0,0.0]
[1778900663978,54.31,79114.12,0.0,-1.0,0.0,0.0]
[1778900664058,54.31,79114.12,0.0,-1.0,0.0,0.0]
[1778900670924,54.31,79114.26,0.0,-1.0,0.0,0.0]
[1778900671931,54.31,79114.11,0.0,-1.0,0.0,0.0]
[1778900678980,54.31,79114.38,0.0,-1.0,0.0,0.0]
[1778900684018,54.31,79115.14,0.0,-1.0,0.0,0.0]
[1778900685025,54.31,79118.09,0.0,-1.0,0.0,0.0]
[1778900687533,54.31,79118.57,0.0,-1.0,0.0,0.0]
[1778900687559,54.31,79118.57,0.0,-1.0,0.0,0.0]
[1778900688019,54.31,79117.92,0.0,-1.0,0.0,0.0]
[1778900688060,54.31,79117.92,0.0,-1.0,0.0,0.0]
[1778900688065,54.31,79117.92,0.0,-1.0,0.0,0.0]
[1778900690807,54.31,79117.92,0.0,-1.0,0.0,0.0]
[1778900696102,54.31,79118.25,0.0,-1.0,0.0,0.0]
[1778900699363,54.31,79118.45,0.0,-1.0,0.0,0.0]
[1778900699560,54.31,79118.45,0.0,-1.0,0.0,0.0]
[1778900699949,54.31,79117.94,0.0,-1.0,0.0,0.0]
[1778900700058,54.31,79117.94,0.0,-1.0,0.0,0.0]
[1778900700159,54.31,79117.94,0.0,-1.0,0.0,0.0]
[1778900705165,54.31,79118.5,0.0,-1.0,0.0,0.0]
[1778900706482,54.31,79118.5,0.0,-1.0,0.0,0.0]
[1778900706560,54.31,79118.5,0.0,-1.0,0.0,0.0]
[1778900714228,54.31,79118.67,0.0,-1.0,0.0,0.0]
[1778900721277,54.31,79117.77,0.0,-1.0,0.0,0.0]
[1778900724375,54.31,79117.68,0.0,-1.0,0.0,0.0]
[1778900724558,54.31,79117.68,0.0,-1.0,0.0,0.0]
[1778900725032,54.31,79117.64,0.0,-1.0,0.0,0.0]
[1778900725058,54.31,79117.64,0.0,-1.0,0.0,0.0]
[1778900725159,54.31,79117.64,0.0,-1.0,0.0,0.0]
[1778900732357,54.31,79117.85,0.0,-1.0,0.0,0.0]
[1778900736032,54.31,79118.55,0.0,-1.0,0.0,0.0]
[1778900736061,54.31,79118.55,0.0,-1.0,0.0,0.0]
[1778900741420,54.31,79119.05,0.0,-1.0,0.0,0.0]
[1778900742262,54.31,79119.05,0.0,-1.0,0.0,0.0]
[1778900742318,54.31,79119.05,0.0,-1.0,0.0,0.0]
[1778900742628,54.31,79119.05,0.0,-1.0,0.0,0.0]
[1778900742810,54.31,79119.05,0.0,-1.0,0.0,0.0]
[1778900742663,54.31,79119.06,0.0,-1.0,0.0,0.0]
[1778900750483,54.31,79119.32,0.0,-1.0,0.0,0.0]
[1778900751490,54.31,79122.98,0.0,-1.0,0.0,0.0]
[1778900753365,54.31,79123.47,0.0,-1.0,0.0,0.0]
[1778900753559,54.31,79123.47,0.0,-1.0,0.0,0.0]
[1778900759546,54.31,79124.0,0.0,-1.0,0.0,0.0]
[1778900761103,54.31,79124.0,0.0,-1.0,0.0,0.0]
[1778900761105,54.31,79124.0,0.0,-1.0,0.0,0.0]
[1778900761307,54.31,79124.0,0.0,-1.0,0.0,0.0]
[1778900761560,54.31,79123.89,0.0,-1.0,0.0,0.0]
[1778900766595,54.31,79122.86,0.0,-1.0,0.0,0.0]
[1778900768905,54.31,79122.34,0.0,-1.0,0.0,0.0]
[1778900769057,54.31,79122.49,0.0,-1.0,0.0,0.0]
[1778900769701,54.31,79122.49,0.0,-1.0,0.0,0.0]
[1778900769807,54.31,79122.49,0.0,-1.0,0.0,0.0]
[1778900769802,54.31,79122.49,0.0,-1.0,0.0,0.0]
[1778900777672,54.31,79122.11,0.0,-1.0,0.0,0.0]
[1778900784004,54.31,79122.1,0.0,-1.0,0.0,0.0]
[1778900790763,54.31,79122.2,0.0,-1.0,0.0,0.0]
[1778900791770,54.31,79122.16,0.0,-1.0,0.0,0.0]
[1778900797812,54.31,79121.58,0.0,-1.0,0.0,0.0]
[1778900804861,54.31,79121.41,0.0,-1.0,0.0,0.0]
[1778900809899,54.31,79120.9,0.0,-1.0,0.0,0.0]
[1778900814936,54.31,79121.54,0.0,-1.0,0.0,0.0]
[1778900820978,54.31,79121.56,0.0,-1.0,0.0,0.0]
[1778900822070,54.31,79121.56,0.0,-1.0,0.0,0.0]
[1778900822308,54.31,79121.56,0.0,-1.0,0.0,0.0]
[1778900823999,54.31,79126.4,0.0,-1.0,0.0,0.0]
[1778900829034,54.31,79126.4,0.0,-1.0,0.0,0.0]
[1778900830659,54.31,79126.4,0.0,-1.0,0.0,0.0]
[1778900830809,54.31,79126.4,0.0,-1.0,0.0,0.0]
[1778900831365,54.31,79126.4,0.0,-1.0,0.0,0.0]
[1778900831561,54.31,79126.4,0.0,-1.0,0.0,0.0]
[1778900831661,54.31,79126.4,0.0,-1.0,0.0,0.0]
[1778900838097,54.31,79125.69,0.0,-1.0,0.0,0.0]
[1778900839970,54.31,79125.69,0.0,-1.0,0.0,0.0]
[1778900839104,54.31,79124.85,0.0,-1.0,0.0,0.0]
[1778900840059,54.31,79124.85,0.0,-1.0,0.0,0.0]
[1778900850181,54.31,79124.65,0.0,-1.0,0.0,0.0]
[1778900854209,54.31,79125.04,0.0,-1.0,0.0,0.0]
[1778900856386,54.31,79125.04,0.0,-1.0,0.0,0.0]
[1778900856560,54.31,79125.04,0.0,-1.0,0.0,0.0]
[1778900857176,54.31,79125.04,0.0,-1.0,0.0,0.0]
[1778900857309,54.31,79125.04,0.0,-1.0,0.0,0.0]
[1778900857410,54.31,79125.04,0.0,-1.0,0.0,0.0]
[1778900863989,54.31,79125.02,0.0,-1.0,0.0,0.0]
[1778900863272,54.31,79126.13,0.0,-1.0,0.0,0.0]
[1778900864058,54.31,79126.13,0.0,-1.0,0.0,0.0]
[1778900865286,54.31,79124.07,0.0,-1.0,0.0,0.0]
[1778900868760,54.31,79124.08,0.0,-1.0,0.0,0.0]
[1778900868811,54.31,79124.08,0.0,-1.0,0.0,0.0]
[1778900868907,54.31,79123.92,0.0,-1.0,0.0,0.0]
[1778900871469,54.31,79123.87,0.0,-1.0,0.0,0.0]
[1778900871563,54.31,79123.87,0.0,-1.0,0.0,0.0]
[1778900871617,54.31,79121.04,0.0,-1.0,0.0,0.0]
[1778900873343,54.31,79120.14,0.0,-1.0,0.0,0.0]
[1778900878378,54.31,79120.91,0.0,-1.0,0.0,0.0]
[1778900881399,54.31,79123.2,0.0,-1.0,0.0,0.0]
[1778900882918,54.31,79123.2,0.0,-1.0,0.0,0.0]
[1778900883019,54.31,79124.54,0.0,-1.0,0.0,0.0]
[1778900883058,54.31,79124.54,0.0,-1.0,0.0,0.0]
[1778900883962,54.31,79124.54,0.0,-1.0,0.0,0.0]
[1778900884060,54.31,79124.67,0.0,-1.0,0.0,0.0]
[1778900884420,54.31,79124.72,0.0,-1.0,0.0,0.0]
[1778900889496,54.31,79124.66,0.0,-1.0,0.0,0.0]
[1778900889560,54.31,79124.66,0.0,-1.0,0.0,0.0]
[1778900902546,54.31,79122.59,0.0,-1.0,0.0,0.0]
[1778900903785,54.31,79122.59,0.0,-1.0,0.0,0.0]
[1778900903808,54.31,79122.59,0.0,-1.0,0.0,0.0]
[1778900903827,54.31,79121.41,0.0,-1.0,0.0,0.0]
[1778900904659,54.31,79121.41,0.0,-1.0,0.0,0.0]
[1778900904810,54.31,79121.41,0.0,-1.0,0.0,0.0]
[1778900904910,54.31,79119.28,0.0,-1.0,0.0,0.0]
[1778900911744,54.31,79119.9,0.0,-1.0,0.0,0.0]
[1778900911845,54.31,79119.9,0.0,-1.0,0.0,0.0]
[1778900912174,54.31,79119.9,0.0,-1.0,0.0,0.0]
[1778900912309,54.31,79119.9,0.0,-1.0,0.0,0.0]
[1778900921821,54.31,79118.5,0.0,-1.0,0.0,0.0]
[1778900922828,54.31,79114.25,0.0,-1.0,0.0,0.0]
[1778900923617,54.31,79114.25,0.0,-1.0,0.0,0.0]
[1778900923808,54.31,79114.25,0.0,-1.0,0.0,0.0]
[1778900923835,54.31,79110.72,0.0,-1.0,0.0,0.0]
[1778900924701,54.31,79110.72,0.0,-1.0,0.0,0.0]
[1778900924812,54.31,79110.72,0.0,-1.0,0.0,0.0]
[1778900924842,54.31,79111.02,0.0,-1.0,0.0,0.0]
[1778900927865,54.31,79113.26,0.0,-1.0,0.0,0.0]
[1778900928872,54.31,79114.34,0.0,-1.0,0.0,0.0]
[1778900929119,54.31,79114.34,0.0,-1.0,0.0,0.0]
[1778900929308,54.31,79114.34,0.0,-1.0,0.0,0.0]
[1778900931893,54.31,79113.4,0.0,-1.0,0.0,0.0]
[1778900935631,54.31,79113.29,0.0,-1.0,0.0,0.0]
[1778900935807,54.31,79113.29,0.0,-1.0,0.0,0.0]
[1778900935908,54.31,79113.29,0.0,-1.0,0.0,0.0]
[1778900936928,54.31,79110.64,0.0,-1.0,0.0,0.0]
[1778900937698,54.31,79110.64,0.0,-1.0,0.0,0.0]
[1778900937809,54.31,79110.64,0.0,-1.0,0.0,0.0]
[1778900941963,54.31,79112.16,0.0,-1.0,0.0,0.0]
[1778900948008,54.31,79112.34,0.0,-1.0,0.0,0.0]
[1778900949502,54.31,79111.76,0.0,-1.0,0.0,0.0]
[1778900949559,54.31,79111.76,0.0,-1.0,0.0,0.0]
[1778900950474,54.31,79111.71,0.0,-1.0,0.0,0.0]
[1778900950562,54.31,79111.71,0.0,-1.0,0.0,0.0]
[1778900950575,54.31,79111.71,0.0,-1.0,0.0,0.0]
[1778900958075,54.31,79112.19,0.0,-1.0,0.0,0.0]
[1778900960698,54.31,79112.57,0.0,-1.0,0.0,0.0]
[1778900960809,54.31,79112.57,0.0,-1.0,0.0,0.0]
[1778900967225,54.31,79111.99,0.0,-1.0,0.0,0.0]
[1778900967307,54.31,79111.99,0.0,-1.0,0.0,0.0]
[1778900967980,54.31,79111.99,0.0,-1.0,0.0,0.0]
[1778900968061,54.31,79111.99,0.0,-1.0,0.0,0.0]
[1778900968073,54.31,79114.13,0.0,-1.0,0.0,0.0]
[1778900969152,54.31,79115.24,0.0,-1.0,0.0,0.0]
[1778900971166,54.31,79115.71,0.0,-1.0,0.0,0.0]
[1778900972929,54.31,79115.71,0.0,-1.0,0.0,0.0]
[1778900973058,54.31,79115.71,0.0,-1.0,0.0,0.0]
[1778900973180,54.31,79114.71,0.0,-1.0,0.0,0.0]
[1778900974187,54.31,79117.03,0.0,-1.0,0.0,0.0]
[1778900979222,54.31,79115.38,0.0,-1.0,0.0,0.0]
[1778900982928,54.31,79115.68,0.0,-1.0,0.0,0.0]
[1778900983057,54.31,79115.68,0.0,-1.0,0.0,0.0]
[1778900984697,54.31,79114.59,0.0,-1.0,0.0,0.0]
[1778900984810,54.31,79114.59,0.0,-1.0,0.0,0.0]
[1778900984911,54.31,79115.06,0.0,-1.0,0.0,0.0]
[1778900986271,54.31,79114.3,0.0,-1.0,0.0,0.0]
[1778900989292,54.31,79115.14,0.0,-1.0,0.0,0.0]
[1778900991306,54.31,79119.37,0.0,-1.0,0.0,0.0]
[1778900993129,54.31,79120.75,0.0,-1.0,0.0,0.0]
[1778900993320,54.31,79123.69,0.0,-1.0,0.0,0.0]
[1778900994807,54.31,79123.69,0.0,-1.0,0.0,0.0]
[1778900995335,54.31,79125.57,0.0,-1.0,0.0,0.0]
[1778900996378,54.31,79125.57,0.0,-1.0,0.0,0.0]
[1778900996560,54.31,79125.57,0.0,-1.0,0.0,0.0]
[1778900996660,54.31,79127.89,0.0,-1.0,0.0,0.0]
[1778901002385,54.31,79128.71,0.0,-1.0,0.0,0.0]
[1778901004781,54.31,79129.18,0.0,-1.0,0.0,0.0]
[1778901004812,54.31,79129.18,0.0,-1.0,0.0,0.0]
[1778901011447,54.31,79129.28,0.0,-1.0,0.0,0.0]
[1778901012454,54.31,79130.28,0.0,-1.0,0.0,0.0]
[1778901013714,54.31,79130.28,0.0,-1.0,0.0,0.0]
[1778901013808,54.31,79130.28,0.0,-1.0,0.0,0.0]
[1778901013811,54.31,79130.94,0.0,-1.0,0.0,0.0]
[1778901014690,54.31,79130.94,0.0,-1.0,0.0,0.0]
[1778901014812,54.31,79130.94,0.0,-1.0,0.0,0.0]
[1778901020511,54.31,79130.96,0.0,-1.0,0.0,0.0]
[1778901022525,54.31,79131.94,0.0,-1.0,0.0,0.0]
[1778901023629,54.31,79131.94,0.0,-1.0,0.0,0.0]
[1778901023809,54.31,79131.94,0.0,-1.0,0.0,0.0]
[1778901023862,54.31,79132.19,0.0,-1.0,0.0,0.0]
[1778901024763,54.31,79132.19,0.0,-1.0,0.0,0.0]
[1778901024810,54.31,79132.19,0.0,-1.0,0.0,0.0]
[1778901030581,54.31,79131.92,0.0,-1.0,0.0,0.0]
[1778901032595,54.31,79131.74,0.0,-1.0,0.0,0.0]
[1778901034562,54.31,79131.9,0.0,-1.0,0.0,0.0]
[1778901034809,54.31,79131.9,0.0,-1.0,0.0,0.0]
[1778901034910,54.31,79131.26,0.0,-1.0,0.0,0.0]
[1778901035622,54.31,79131.26,0.0,-1.0,0.0,0.0]
[1778901035810,54.31,79131.26,0.0,-1.0,0.0,0.0]
[1778901042665,54.31,79131.45,0.0,-1.0,0.0,0.0]
[1778901050721,54.31,79131.67,0.0,-1.0,0.0,0.0]
[1778901052735,54.31,79132.58,0.0,-1.0,0.0,0.0]
[1778901056375,54.31,79132.6,0.0,-1.0,0.0,0.0]
[1778901056562,54.31,79132.6,0.0,-1.0,0.0,0.0]
[1778901056769,54.31,79132.61,0.0,-1.0,0.0,0.0]
[1778901057445,54.31,79132.61,0.0,-1.0,0.0,0.0]
[1778901057560,54.31,79132.61,0.0,-1.0,0.0,0.0]
[1778901062811,54.31,79132.69,0.0,-1.0,0.0,0.0]
[1778901070734,54.31,79132.59,0.0,-1.0,0.0,0.0]
[1778901070809,54.31,79132.59,0.0,-1.0,0.0,0.0]
[1778901070867,54.31,79132.61,0.0,-1.0,0.0,0.0]
[1778901071739,54.31,79132.61,0.0,-1.0,0.0,0.0]
[1778901071809,54.31,79132.61,0.0,-1.0,0.0,0.0]
[1778901073888,54.31,79135.52,0.0,-1.0,0.0,0.0]
[1778901074895,54.31,79138.03,0.0,-1.0,0.0,0.0]
[1778901076010,54.31,79138.03,0.0,-1.0,0.0,0.0]
[1778901076063,54.31,79138.03,0.0,-1.0,0.0,0.0]
[1778901076111,54.31,79138.08,0.0,-1.0,0.0,0.0]
[1778901077016,54.31,79138.08,0.0,-1.0,0.0,0.0]
[1778901077063,54.31,79138.08,0.0,-1.0,0.0,0.0]
[1778901084965,54.31,79138.61,0.0,-1.0,0.0,0.0]
[1778901090003,54.31,79136.66,0.0,-1.0,0.0,0.0]
[1778901091008,54.31,79136.3,0.0,-1.0,0.0,0.0]
[1778901093022,54.31,79137.28,0.0,-1.0,0.0,0.0]
[1778901094029,54.31,79138.84,0.0,-1.0,0.0,0.0]
[1778901094656,54.31,79138.84,0.0,-1.0,0.0,0.0]
[1778901094809,54.31,79138.84,0.0,-1.0,0.0,0.0]
[1778901095039,54.31,79138.99,0.0,-1.0,0.0,0.0]
[1778901095653,54.31,79138.99,0.0,-1.0,0.0,0.0]
[1778901095809,54.31,79138.99,0.0,-1.0,0.0,0.0]
[1778901103092,54.31,79140.32,0.0,-1.0,0.0,0.0]
[1778901104100,54.31,79141.92,0.0,-1.0,0.0,0.0]
[1778901104475,54.31,79141.92,0.0,-1.0,0.0,0.0]
[1778901104560,54.31,79141.92,0.0,-1.0,0.0,0.0]
[1778901105107,54.31,79144.5,0.0,-1.0,0.0,0.0]
[1778901105899,54.31,79144.5,0.0,-1.0,0.0,0.0]
[1778901106060,54.31,79144.5,0.0,-1.0,0.0,0.0]
[1778901109135,54.31,79145.19,0.0,-1.0,0.0,0.0]
[1778901110142,54.31,79147.96,0.0,-1.0,0.0,0.0]
[1778901113040,54.31,79148.0,0.0,-1.0,0.0,0.0]
[1778901113060,54.31,79148.0,0.0,-1.0,0.0,0.0]
[1778901113163,54.31,79147.78,0.0,-1.0,0.0,0.0]
[1778901113908,54.31,79147.78,0.0,-1.0,0.0,0.0]
[1778901114064,54.31,79147.78,0.0,-1.0,0.0,0.0]
[1778901121219,54.31,79147.51,0.0,-1.0,0.0,0.0]
[1778901123939,54.31,79147.51,0.0,-1.0,0.0,0.0]
[1778901124060,54.31,79147.51,0.0,-1.0,0.0,0.0]
[1778901124240,54.31,79147.75,0.0,-1.0,0.0,0.0]
[1778901125282,54.31,79147.63,0.0,-1.0,0.0,0.0]
[1778901125309,54.31,79147.63,0.0,-1.0,0.0,0.0]
[1778901129275,54.31,79145.97,0.0,-1.0,0.0,0.0]
[1778901130285,54.31,79145.28,0.0,-1.0,0.0,0.0]
[1778901131754,54.31,79145.28,0.0,-1.0,0.0,0.0]
[1778901131808,54.31,79145.28,0.0,-1.0,0.0,0.0]
[1778901131855,54.31,79144.27,0.0,-1.0,0.0,0.0]
[1778901133059,54.31,79144.27,0.0,-1.0,0.0,0.0]
[1778901133311,54.31,79144.27,0.0,-1.0,0.0,0.0]
[1778901138251,54.31,79143.56,0.0,-1.0,0.0,0.0]
[1778901137331,54.31,79141.53,0.0,-1.0,0.0,0.0]
[1778901138314,54.31,79141.53,0.0,-1.0,0.0,0.0]
[1778901138338,54.31,79135.94,0.0,-1.0,0.0,0.0]
[1778901139784,54.31,79135.94,0.0,-1.0,0.0,0.0]
[1778901139809,54.31,79135.94,0.0,-1.0,0.0,0.0]
[1778901139878,54.31,79133.92,0.0,-1.0,0.0,0.0]
[1778901140352,54.31,79134.69,0.0,-1.0,0.0,0.0]
[1778901153445,54.31,79134.51,0.0,-1.0,0.0,0.0]
[1778901156928,54.31,79134.51,0.0,-1.0,0.0,0.0]
[1778901157060,54.31,79134.51,0.0,-1.0,0.0,0.0]
[1778901157146,54.31,79134.51,0.0,-1.0,0.0,0.0]
[1778901157779,54.31,79134.51,0.0,-1.0,0.0,0.0]
[1778901157809,54.31,79134.51,0.0,-1.0,0.0,0.0]
[1778901157880,54.31,79133.76,0.0,-1.0,0.0,0.0]
[1778901163515,54.31,79134.57,0.0,-1.0,0.0,0.0]
[1778901169557,54.31,79134.61,0.0,-1.0,0.0,0.0]
[1778901175599,54.31,79134.67,0.0,-1.0,0.0,0.0]
[1778901180634,54.31,79134.69,0.0,-1.0,0.0,0.0]
[1778901186676,54.31,79134.73,0.0,-1.0,0.0,0.0]
[1778901191711,54.31,79134.84,0.0,-1.0,0.0,0.0]
[1778901194732,54.31,79138.1,0.0,-1.0,0.0,0.0]
[1778901195746,54.31,79138.1,0.0,-1.0,0.0,0.0]
[1778901195807,54.31,79138.1,0.0,-1.0,0.0,0.0]
[1778901195847,54.31,79137.94,0.0,-1.0,0.0,0.0]
[1778901196971,54.31,79137.94,0.0,-1.0,0.0,0.0]
[1778901197058,54.31,79137.94,0.0,-1.0,0.0,0.0]
[1778901197753,54.31,79140.15,0.0,-1.0,0.0,0.0]
[1778901199767,54.31,79141.53,0.0,-1.0,0.0,0.0]
[1778901201671,54.31,79140.95,0.0,-1.0,0.0,0.0]
[1778901201812,54.31,79140.95,0.0,-1.0,0.0,0.0]
[1778901206816,54.31,79141.3,0.0,-1.0,0.0,0.0]
[1778901208811,54.31,79141.32,0.0,-1.0,0.0,0.0]
[1778901209057,54.31,79141.32,0.0,-1.0,0.0,0.0]
[1778901209142,54.31,79141.82,0.0,-1.0,0.0,0.0]
[1778901210066,54.31,79141.82,0.0,-1.0,0.0,0.0]
[1778901210313,54.31,79141.82,0.0,-1.0,0.0,0.0]
[1778901211851,54.31,79141.61,0.0,-1.0,0.0,0.0]
[1778901219909,54.31,79141.64,0.0,-1.0,0.0,0.0]
[1778901221327,54.31,79141.64,0.0,-1.0,0.0,0.0]
[1778901221562,54.31,79141.53,0.0,-1.0,0.0,0.0]
[1778901221923,54.31,79141.48,0.0,-1.0,0.0,0.0]
[1778901222645,54.31,79141.48,0.0,-1.0,0.0,0.0]
[1778901222809,54.31,79141.48,0.0,-1.0,0.0,0.0]
[1778901224944,54.31,79142.61,0.0,-1.0,0.0,0.0]
[1778901227965,54.31,79143.42,0.0,-1.0,0.0,0.0]
[1778901228848,54.31,79143.42,0.0,-1.0,0.0,0.0]
[1778901229057,54.31,79143.42,0.0,-1.0,0.0,0.0]
[1778901229159,54.31,79144.05,0.0,-1.0,0.0,0.0]
[1778901229941,54.31,79144.05,0.0,-1.0,0.0,0.0]
[1778901230059,54.31,79144.05,0.0,-1.0,0.0,0.0]
[1778901230159,54.31,79145.68,0.0,-1.0,0.0,0.0]
[1778901236021,54.31,79145.94,0.0,-1.0,0.0,0.0]
[1778901243070,54.31,79145.64,0.0,-1.0,0.0,0.0]
[1778901248105,54.31,79145.93,0.0,-1.0,0.0,0.0]
[1778901250462,54.31,79145.94,0.0,-1.0,0.0,0.0]
[1778901250558,54.31,79145.94,0.0,-1.0,0.0,0.0]
[1778901251126,54.31,79145.91,0.0,-1.0,0.0,0.0]
[1778901251812,54.31,79145.91,0.0,-1.0,0.0,0.0]
[1778901252062,54.31,79145.91,0.0,-1.0,0.0,0.0]
[1778901252133,54.31,79146.64,0.0,-1.0,0.0,0.0]
[1778901257168,54.31,79146.58,0.0,-1.0,0.0,0.0]
[1778901260189,54.31,79145.98,0.0,-1.0,0.0,0.0]
[1778901267238,54.31,79146.43,0.0,-1.0,0.0,0.0]
[1778901268246,54.31,79146.98,0.0,-1.0,0.0,0.0]
[1778901269252,54.31,79147.91,0.0,-1.0,0.0,0.0]
[1778901269814,54.31,79147.91,0.0,-1.0,0.0,0.0]
[1778901270058,54.31,79147.91,0.0,-1.0,0.0,0.0]
[1778901270259,54.31,79147.88,0.0,-1.0,0.0,0.0]
[1778901271326,54.31,79147.88,0.0,-1.0,0.0,0.0]
[1778901271562,54.31,79144.96,0.0,-1.0,0.0,0.0]
[1778901272273,54.31,79143.92,0.0,-1.0,0.0,0.0]
[1778901277308,54.31,79143.65,0.0,-1.0,0.0,0.0]
[1778901278315,54.31,79144.64,0.0,-1.0,0.0,0.0]
[1778901281336,54.31,79143.38,0.0,-1.0,0.0,0.0]
[1778901281863,54.31,79143.38,0.0,-1.0,0.0,0.0]
[1778901282057,54.31,79143.38,0.0,-1.0,0.0,0.0]
[1778901282343,54.31,79140.62,0.0,-1.0,0.0,0.0]
[1778901283350,54.31,79138.95,0.0,-1.0,0.0,0.0]
[1778901283524,54.31,79138.95,0.0,-1.0,0.0,0.0]
[1778901283561,54.31,79138.95,0.0,-1.0,0.0,0.0]
[1778901284357,54.31,79136.46,0.0,-1.0,0.0,0.0]
[1778901285364,54.31,79134.57,0.0,-1.0,0.0,0.0]
[1778901286201,54.31,79134.57,0.0,-1.0,0.0,0.0]
[1778901286307,54.31,79134.57,0.0,-1.0,0.0,0.0]
[1778901286371,54.31,79128.98,0.0,-1.0,0.0,0.0]
[1778901287378,54.31,79126.58,0.0,-1.0,0.0,0.0]
[1778901287725,54.31,79126.58,0.0,-1.0,0.0,0.0]
[1778901287811,54.31,79126.58,0.0,-1.0,0.0,0.0]
[1778901288385,54.31,79124.57,0.0,-1.0,0.0,0.0]
[1778901289392,54.31,79124.02,0.0,-1.0,0.0,0.0]
[1778901290399,54.31,79121.22,0.0,-1.0,0.0,0.0]
[1778901290914,54.31,79121.22,0.0,-1.0,0.0,0.0]
[1778901291056,54.31,79121.22,0.0,-1.0,0.0,0.0]
[1778901291406,54.31,79120.5,0.0,-1.0,0.0,0.0]
[1778901292413,54.31,79117.44,0.0,-1.0,0.0,0.0]
[1778901293026,54.31,79117.44,0.0,-1.0,0.0,0.0]
[1778901293061,54.31,79117.44,0.0,-1.0,0.0,0.0]
[1778901293420,54.31,79114.35,0.0,-1.0,0.0,0.0]
[1778901295434,54.31,79125.31,0.0,-1.0,0.0,0.0]
[1778901296441,54.31,79124.42,0.0,-1.0,0.0,0.0]
[1778901297192,54.31,79124.42,0.0,-1.0,0.0,0.0]
[1778901297312,54.31,79124.42,0.0,-1.0,0.0,0.0]
[1778901297448,54.31,79120.8,0.0,-1.0,0.0,0.0]
[1778901298469,54.31,79115.6,0.0,-1.0,0.0,0.0]
[1778901300229,54.31,79115.6,0.0,-1.0,0.0,0.0]
[1778901300312,54.31,79115.6,0.0,-1.0,0.0,0.0]
[1778901300357,54.31,79120.05,0.0,-1.0,0.0,0.0]
[1778901300472,54.31,79122.29,0.0,-1.0,0.0,0.0]
[1778901303076,54.31,79122.31,0.0,-1.0,0.0,0.0]
[1778901303312,54.31,79122.31,0.0,-1.0,0.0,0.0]
[1778901303413,54.31,79120.76,0.0,-1.0,0.0,0.0]
[1778901303493,54.31,79119.36,0.0,-1.0,0.0,0.0]
[1778901304808,54.31,79119.36,0.0,-1.0,0.0,0.0]
[1778901304894,54.31,79118.73,0.0,-1.0,0.0,0.0]
[1778901310542,54.31,79117.61,0.0,-1.0,0.0,0.0]
[1778901311551,54.31,79116.23,0.0,-1.0,0.0,0.0]
[1778901313098,54.31,79116.23,0.0,-1.0,0.0,0.0]
[1778901313310,54.31,79116.23,0.0,-1.0,0.0,0.0]
[1778901313408,54.31,79114.03,0.0,-1.0,0.0,0.0]
[1778901316447,54.31,79113.92,0.0,-1.0,0.0,0.0]
[1778901316561,54.31,79113.89,0.0,-1.0,0.0,0.0]
[1778901316661,54.31,79114.48,0.0,-1.0,0.0,0.0]
[1778901319740,54.31,79115.16,0.0,-1.0,0.0,0.0]
[1778901319808,54.31,79115.16,0.0,-1.0,0.0,0.0]
[1778901319841,54.31,79114.29,0.0,-1.0,0.0,0.0]
[1778901326656,54.31,79113.75,0.0,-1.0,0.0,0.0]
[1778901331691,54.31,79114.04,0.0,-1.0,0.0,0.0]
[1778901336726,54.31,79114.26,0.0,-1.0,0.0,0.0]
[1778901337733,54.31,79113.0,0.0,-1.0,0.0,0.0]
[1778901339011,54.31,79113.0,0.0,-1.0,0.0,0.0]
[1778901339060,54.31,79113.0,0.0,-1.0,0.0,0.0]
[1778901340826,54.31,79112.99,0.0,-1.0,0.0,0.0]
[1778901341057,54.31,79112.99,0.0,-1.0,0.0,0.0]
[1778901341158,54.31,79112.99,0.0,-1.0,0.0,0.0]
[1778901347803,54.31,79113.0,0.0,-1.0,0.0,0.0]
[1778901351226,54.31,79112.99,0.0,-1.0,0.0,0.0]
[1778901351309,54.31,79112.99,0.0,-1.0,0.0,0.0]
[1778901354852,54.31,79114.02,0.0,-1.0,0.0,0.0]
[1778901356866,54.31,79118.43,0.0,-1.0,0.0,0.0]
[1778901358116,54.31,79118.43,0.0,-1.0,0.0,0.0]
[1778901358311,54.31,79118.43,0.0,-1.0,0.0,0.0]
[1778901358393,54.31,79120.48,0.0,-1.0,0.0,0.0]
[1778901359773,54.31,79120.56,0.0,-1.0,0.0,0.0]
[1778901359807,54.31,79120.56,0.0,-1.0,0.0,0.0]
[1778901359887,54.31,79120.59,0.0,-1.0,0.0,0.0]
[1778901363935,54.31,79120.62,0.0,-1.0,0.0,0.0]
[1778901364062,54.31,79120.62,0.0,-1.0,0.0,0.0]
[1778901369957,54.31,79121.25,0.0,-1.0,0.0,0.0]
[1778901374992,54.31,79121.39,0.0,-1.0,0.0,0.0]
[1778901380027,54.31,79120.6,0.0,-1.0,0.0,0.0]
[1778901381034,54.31,79122.41,0.0,-1.0,0.0,0.0]
[1778901382041,54.31,79126.85,0.0,-1.0,0.0,0.0]
[1778901382996,54.31,79126.85,0.0,-1.0,0.0,0.0]
[1778901383059,54.31,79126.85,0.0,-1.0,0.0,0.0]
[1778901384799,54.31,79126.88,0.0,-1.0,0.0,0.0]
[1778901384810,54.31,79126.88,0.0,-1.0,0.0,0.0]
[1778901385062,54.31,79127.3,0.0,-1.0,0.0,0.0]
[1778901390097,54.31,79127.2,0.0,-1.0,0.0,0.0]
[1778901391104,54.31,79127.13,0.0,-1.0,0.0,0.0]
[1778901396139,54.31,79127.44,0.0,-1.0,0.0,0.0]
[1778901401174,54.31,79127.37,0.0,-1.0,0.0,0.0]
[1778901407217,54.31,79127.94,0.0,-1.0,0.0,0.0]
[1778901412252,54.31,79128.26,0.0,-1.0,0.0,0.0]
[1778901417973,54.31,79128.33,0.0,-1.0,0.0,0.0]
[1778901420572,54.31,79128.32,0.0,-1.0,0.0,0.0]
[1778901420811,54.31,79128.32,0.0,-1.0,0.0,0.0]
[1778901424336,54.31,79127.23,0.0,-1.0,0.0,0.0]
[1778901429372,54.31,79126.91,0.0,-1.0,0.0,0.0]
[1778901434408,54.31,79127.24,0.0,-1.0,0.0,0.0]
[1778901446492,54.31,79127.26,0.0,-1.0,0.0,0.0]
[1778901450312,54.31,79127.24,0.0,-1.0,0.0,0.0]
[1778901450562,54.31,79127.24,0.0,-1.0,0.0,0.0]
[1778901452382,54.31,79127.24,0.0,-1.0,0.0,0.0]
[1778901452560,54.31,79127.24,0.0,-1.0,0.0,0.0]
[1778901452409,54.31,79127.24,0.0,-1.0,0.0,0.0]
[1778901457312,54.31,79127.41,0.0,-1.0,0.0,0.0]
[1778901457560,54.31,79127.41,0.0,-1.0,0.0,0.0]
[1778901457569,54.31,79128.66,0.0,-1.0,0.0,0.0]
[1778901458576,54.31,79129.78,0.0,-1.0,0.0,0.0]
[1778901461265,54.31,79129.22,0.0,-1.0,0.0,0.0]
[1778901461310,54.31,79129.22,0.0,-1.0,0.0,0.0]
[1778901461597,54.31,79128.71,0.0,-1.0,0.0,0.0]
[1778901466632,54.31,79128.59,0.0,-1.0,0.0,0.0]
[1778901471669,54.31,79128.3,0.0,-1.0,0.0,0.0]
[1778901477711,54.31,79128.22,0.0,-1.0,0.0,0.0]
[1778901481740,54.31,79126.79,0.0,-1.0,0.0,0.0]
[1778901483010,54.31,79126.79,0.0,-1.0,0.0,0.0]
[1778901483057,54.31,79126.79,0.0,-1.0,0.0,0.0]
[1778901483754,54.31,79127.72,0.0,-1.0,0.0,0.0]
[1778901488789,54.31,79127.0,0.0,-1.0,0.0,0.0]
[1778901492876,54.31,79127.01,0.0,-1.0,0.0,0.0]
[1778901493057,54.31,79127.01,0.0,-1.0,0.0,0.0]
[1778901493158,54.31,79127.01,0.0,-1.0,0.0,0.0]
[1778901493308,54.31,79127.01,0.0,-1.0,0.0,0.0]
[1778901493409,54.31,79127.01,0.0,-1.0,0.0,0.0]
[1778901500873,54.31,79127.34,0.0,-1.0,0.0,0.0]
[1778901502523,54.31,79127.34,0.0,-1.0,0.0,0.0]
[1778901502560,54.31,79127.34,0.0,-1.0,0.0,0.0]
[1778901502624,54.31,79128.7,0.0,-1.0,0.0,0.0]
[1778901508929,54.31,79128.4,0.0,-1.0,0.0,0.0]
[1778901511950,54.31,79128.86,0.0,-1.0,0.0,0.0]
[1778901513644,54.31,79128.86,0.0,-1.0,0.0,0.0]
[1778901513808,54.31,79128.24,0.0,-1.0,0.0,0.0]
[1778901515852,54.31,79128.12,0.0,-1.0,0.0,0.0]
[1778901516059,54.31,79128.12,0.0,-1.0,0.0,0.0]
[1778901516160,54.31,79128.12,0.0,-1.0,0.0,0.0]
[1778901520367,54.31,79128.19,0.0,-1.0,0.0,0.0]
[1778901520559,54.31,79128.19,0.0,-1.0,0.0,0.0]
[1778901520573,54.31,79129.13,0.0,-1.0,0.0,0.0]
[1778901526049,54.31,79128.48,0.0,-1.0,0.0,0.0]
[1778901527189,54.31,79128.48,0.0,-1.0,0.0,0.0]
[1778901527308,54.31,79128.48,0.0,-1.0,0.0,0.0]
[1778901529477,54.31,79128.26,0.0,-1.0,0.0,0.0]
[1778901529560,54.31,79128.26,0.0,-1.0,0.0,0.0]
[1778901529578,54.31,79128.22,0.0,-1.0,0.0,0.0]
[1778901535113,54.31,79128.22,0.0,-1.0,0.0,0.0]
[1778901539651,54.31,79128.22,0.0,-1.0,0.0,0.0]
[1778901539807,54.31,79128.22,0.0,-1.0,0.0,0.0]
[1778901545183,54.31,79127.6,0.0,-1.0,0.0,0.0]
[1778901547212,54.31,79127.36,0.0,-1.0,0.0,0.0]
[1778901547308,54.31,79127.36,0.0,-1.0,0.0,0.0]
[1778901548534,54.31,79127.13,0.0,-1.0,0.0,0.0]
[1778901548562,54.31,79127.13,0.0,-1.0,0.0,0.0]
[1778901548637,54.31,79126.05,0.0,-1.0,0.0,0.0]
[1778901553099,54.31,79125.76,0.0,-1.0,0.0,0.0]
[1778901553308,54.31,79125.76,0.0,-1.0,0.0,0.0]
[1778901559281,54.31,79126.15,0.0,-1.0,0.0,0.0]
[1778901564316,54.31,79126.9,0.0,-1.0,0.0,0.0]
[1778901569351,54.31,79126.73,0.0,-1.0,0.0,0.0]
[1778901573379,54.31,79125.55,0.0,-1.0,0.0,0.0]
[1778901574214,54.31,79125.55,0.0,-1.0,0.0,0.0]
[1778901574308,54.31,79125.55,0.0,-1.0,0.0,0.0]
[1778901574386,54.31,79122.09,0.0,-1.0,0.0,0.0]
[1778901575393,54.31,79120.36,0.0,-1.0,0.0,0.0]
[1778901576524,54.31,79120.36,0.0,-1.0,0.0,0.0]
[1778901576563,54.31,79120.36,0.0,-1.0,0.0,0.0]
[1778901576623,54.31,79120.33,0.0,-1.0,0.0,0.0]
[1778901577407,54.31,79120.34,0.0,-1.0,0.0,0.0]
[1778901582414,54.31,79120.34,0.0,-1.0,0.0,0.0]
[1778901582566,54.31,79120.34,0.0,-1.0,0.0,0.0]
[1778901582667,54.31,79127.58,0.0,-1.0,0.0,0.0]
[1778901583449,54.31,79130.64,0.0,-1.0,0.0,0.0]
[1778901584456,54.31,79137.03,0.0,-1.0,0.0,0.0]
[1778901584798,54.31,79137.03,0.0,-1.0,0.0,0.0]
[1778901584808,54.31,79137.03,0.0,-1.0,0.0,0.0]
[1778901585463,54.31,79140.05,0.0,-1.0,0.0,0.0]
[1778901586417,54.31,79140.05,0.0,-1.0,0.0,0.0]
[1778901586559,54.31,79140.05,0.0,-1.0,0.0,0.0]
[1778901586659,54.31,79141.53,0.0,-1.0,0.0,0.0]
[1778901588484,54.31,79143.75,0.0,-1.0,0.0,0.0]
[1778901590499,54.31,79136.87,0.0,-1.0,0.0,0.0]
[1778901591506,54.31,79135.18,0.0,-1.0,0.0,0.0]
[1778901592513,54.31,79123.82,0.0,-1.0,0.0,0.0]
[1778901593520,54.31,79119.48,0.0,-1.0,0.0,0.0]
[1778901594810,54.31,79119.69,0.0,-1.0,0.0,0.0]
[1778901594977,54.31,79119.69,0.0,-1.0,0.0,0.0]
[1778901595062,54.31,79119.69,0.0,-1.0,0.0,0.0]
[1778901595534,54.31,79119.58,0.0,-1.0,0.0,0.0]
[1778901596541,54.31,79123.69,0.0,-1.0,0.0,0.0]
[1778901597548,54.31,79127.98,0.0,-1.0,0.0,0.0]
[1778901598555,54.31,79135.58,0.0,-1.0,0.0,0.0]
[1778901599562,54.31,79132.45,0.0,-1.0,0.0,0.0]
[1778901600569,54.31,79127.16,0.0,-1.0,0.0,0.0]
[1778901601406,54.31,79127.16,0.0,-1.0,0.0,0.0]
[1778901601562,54.31,79127.16,0.0,-1.0,0.0,0.0]
[1778901601576,54.31,79127.06,0.0,-1.0,0.0,0.0]
[1778901601875,54.31,79127.06,0.0,-1.0,0.0,0.0]
[1778901602057,54.31,79127.06,0.0,-1.0,0.0,0.0]
[1778901609632,54.31,79132.81,0.0,-1.0,0.0,0.0]
[1778901610639,54.31,79135.13,0.0,-1.0,0.0,0.0]
[1778901612399,54.31,79135.1,0.0,-1.0,0.0,0.0]
[1778901612562,54.31,79135.1,0.0,-1.0,0.0,0.0]
[1778901612712,54.31,79135.1,0.0,-1.0,0.0,0.0]
[1778901612752,54.31,79134.99,0.0,-1.0,0.0,0.0]
[1778901612809,54.31,79134.99,0.0,-1.0,0.0,0.0]
[1778901618695,54.31,79135.05,0.0,-1.0,0.0,0.0]
[1778901623730,54.31,79134.86,0.0,-1.0,0.0,0.0]
[1778901628765,54.31,79134.58,0.0,-1.0,0.0,0.0]
[1778901631786,54.31,79134.66,0.0,-1.0,0.0,0.0]
[1778901638845,54.31,79134.53,0.0,-1.0,0.0,0.0]
[1778901642011,54.31,79134.57,0.0,-1.0,0.0,0.0]
[1778901642060,54.31,79134.57,0.0,-1.0,0.0,0.0]
[1778901642429,54.31,79134.57,0.0,-1.0,0.0,0.0]
[1778901642560,54.31,79134.57,0.0,-1.0,0.0,0.0]
[1778901642661,54.31,79134.57,0.0,-1.0,0.0,0.0]
[1778901643879,54.31,79133.18,0.0,-1.0,0.0,0.0]
[1778901644886,54.31,79131.85,0.0,-1.0,0.0,0.0]
[1778901645893,54.31,79129.1,0.0,-1.0,0.0,0.0]
[1778901647293,54.31,79129.1,0.0,-1.0,0.0,0.0]
[1778901647308,54.31,79129.1,0.0,-1.0,0.0,0.0]
[1778901647592,54.31,79129.1,0.0,-1.0,0.0,0.0]
[1778901647808,54.31,79129.1,0.0,-1.0,0.0,0.0]
[1778901647687,54.31,79127.94,0.0,-1.0,0.0,0.0]
[1778901648914,54.31,79127.06,0.0,-1.0,0.0,0.0]
[1778901654984,54.31,79126.97,0.0,-1.0,0.0,0.0]
[1778901655062,54.31,79126.97,0.0,-1.0,0.0,0.0]
[1778901655139,54.31,79126.93,0.0,-1.0,0.0,0.0]
[1778901658604,54.31,79126.89,0.0,-1.0,0.0,0.0]
[1778901658807,54.31,79126.89,0.0,-1.0,0.0,0.0]
[1778901662005,54.31,79122.49,0.0,-1.0,0.0,0.0]
[1778901663012,54.31,79120.61,0.0,-1.0,0.0,0.0]
[1778901664214,54.31,79120.61,0.0,-1.0,0.0,0.0]
[1778901664311,54.31,79120.61,0.0,-1.0,0.0,0.0]
[1778901664506,54.31,79120.61,0.0,-1.0,0.0,0.0]
[1778901664561,54.31,79120.61,0.0,-1.0,0.0,0.0]
[1778901664661,54.31,79120.54,0.0,-1.0,0.0,0.0]
[1778901670964,54.31,79120.57,0.0,-1.0,0.0,0.0]
[1778901675362,54.31,79120.68,0.0,-1.0,0.0,0.0]
[1778901675561,54.31,79120.68,0.0,-1.0,0.0,0.0]
[1778901675664,54.31,79120.68,0.0,-1.0,0.0,0.0]
[1778901675809,54.31,79120.68,0.0,-1.0,0.0,0.0]
[1778901675765,54.31,79120.68,0.0,-1.0,0.0,0.0]
[1778901683154,54.31,79120.68,0.0,-1.0,0.0,0.0]
[1778901686175,54.31,79119.81,0.0,-1.0,0.0,0.0]
[1778901688728,54.31,79119.81,0.0,-1.0,0.0,0.0]
[1778901688807,54.31,79119.81,0.0,-1.0,0.0,0.0]
[1778901688871,54.31,79119.81,0.0,-1.0,0.0,0.0]
[1778901688823,54.31,79119.8,0.0,-1.0,0.0,0.0]
[1778901689057,54.31,79119.8,0.0,-1.0,0.0,0.0]
[1778901698260,54.31,79119.61,0.0,-1.0,0.0,0.0]
[1778901707322,54.31,79118.93,0.0,-1.0,0.0,0.0]
[1778901711350,54.31,79117.68,0.0,-1.0,0.0,0.0]
[1778901712459,54.31,79117.68,0.0,-1.0,0.0,0.0]
[1778901712561,54.31,79117.68,0.0,-1.0,0.0,0.0]
[1778901712810,54.31,79117.68,0.0,-1.0,0.0,0.0]
[1778901712860,54.31,79117.41,0.0,-1.0,0.0,0.0]
[1778901713058,54.31,79117.41,0.0,-1.0,0.0,0.0]
[1778901721420,54.31,79117.47,0.0,-1.0,0.0,0.0]
[1778901730483,54.31,79117.46,0.0,-1.0,0.0,0.0]
[1778901736525,54.31,79117.36,0.0,-1.0,0.0,0.0]
[1778901738539,54.31,79121.04,0.0,-1.0,0.0,0.0]
[1778901739546,54.31,79123.45,0.0,-1.0,0.0,0.0]
[1778901741030,54.31,79123.87,0.0,-1.0,0.0,0.0]
[1778901741059,54.31,79123.87,0.0,-1.0,0.0,0.0]
[1778901741311,54.31,79123.87,0.0,-1.0,0.0,0.0]
[1778901741562,54.31,79123.87,0.0,-1.0,0.0,0.0]
[1778901741663,54.31,79123.91,0.0,-1.0,0.0,0.0]
[1778901744581,54.31,79125.14,0.0,-1.0,0.0,0.0]
[1778901749568,54.31,79125.23,0.0,-1.0,0.0,0.0]
[1778901749778,54.31,79125.23,0.0,-1.0,0.0,0.0]
[1778901749809,54.31,79125.23,0.0,-1.0,0.0,0.0]
[1778901749863,54.31,79125.2,0.0,-1.0,0.0,0.0]
[1778901750623,54.31,79129.54,0.0,-1.0,0.0,0.0]
[1778901751630,54.31,79135.38,0.0,-1.0,0.0,0.0]
[1778901752134,54.31,79135.38,0.0,-1.0,0.0,0.0]
[1778901752309,54.31,79135.38,0.0,-1.0,0.0,0.0]
[1778901752351,54.31,79135.38,0.0,-1.0,0.0,0.0]
[1778901752568,54.31,79135.38,0.0,-1.0,0.0,0.0]
[1778901752637,54.31,79136.86,0.0,-1.0,0.0,0.0]
[1778901756665,54.31,79137.89,0.0,-1.0,0.0,0.0]
[1778901758679,54.31,79141.18,0.0,-1.0,0.0,0.0]
[1778901759688,54.31,79142.74,0.0,-1.0,0.0,0.0]
[1778901760693,54.31,79143.74,0.0,-1.0,0.0,0.0]
[1778901761839,54.31,79143.74,0.0,-1.0,0.0,0.0]
[1778901761882,54.31,79143.92,0.0,-1.0,0.0,0.0]
[1778901762058,54.31,79143.92,0.0,-1.0,0.0,0.0]
[1778901762176,54.31,79143.92,0.0,-1.0,0.0,0.0]
[1778901762310,54.31,79143.92,0.0,-1.0,0.0,0.0]
[1778901769756,54.31,79143.49,0.0,-1.0,0.0,0.0]
[1778901771811,54.31,79143.66,0.0,-1.0,0.0,0.0]
[1778901771909,54.31,79143.66,0.0,-1.0,0.0,0.0]
[1778901772048,54.31,79143.66,0.0,-1.0,0.0,0.0]
[1778901772060,54.31,79143.66,0.0,-1.0,0.0,0.0]
[1778901777812,54.31,79144.09,0.0,-1.0,0.0,0.0]
[1778901781667,54.31,79144.61,0.0,-1.0,0.0,0.0]
[1778901781811,54.31,79144.61,0.0,-1.0,0.0,0.0]
[1778901781847,54.31,79144.61,0.0,-1.0,0.0,0.0]
[1778901781872,54.31,79144.61,0.0,-1.0,0.0,0.0]
[1778901782061,54.31,79144.61,0.0,-1.0,0.0,0.0]
[1778901790903,54.31,79144.65,0.0,-1.0,0.0,0.0]
[1778901794141,54.31,79144.67,0.0,-1.0,0.0,0.0]
[1778901794309,54.31,79144.67,0.0,-1.0,0.0,0.0]
[1778901794434,54.31,79144.67,0.0,-1.0,0.0,0.0]
[1778901794560,54.31,79144.67,0.0,-1.0,0.0,0.0]
[1778901794931,54.31,79144.65,0.0,-1.0,0.0,0.0]
[1778901796945,54.31,79146.73,0.0,-1.0,0.0,0.0]
[1778901801980,54.31,79147.14,0.0,-1.0,0.0,0.0]
[1778901809412,54.31,79147.14,0.0,-1.0,0.0,0.0]
[1778901809559,54.31,79147.14,0.0,-1.0,0.0,0.0]
[1778901809659,54.31,79147.14,0.0,-1.0,0.0,0.0]
[1778901810057,54.31,79147.14,0.0,-1.0,0.0,0.0]
[1778901811043,54.31,79146.72,0.0,-1.0,0.0,0.0]
[1778901825141,54.31,79147.31,0.0,-1.0,0.0,0.0]
[1778901826784,54.31,79147.31,0.0,-1.0,0.0,0.0]
[1778901826815,54.31,79147.31,0.0,-1.0,0.0,0.0]
[1778901826915,54.31,79147.65,0.0,-1.0,0.0,0.0]
[1778901827208,54.31,79147.65,0.0,-1.0,0.0,0.0]
[1778901827310,54.31,79147.65,0.0,-1.0,0.0,0.0]
[1778901833197,54.31,79147.71,0.0,-1.0,0.0,0.0]
[1778901836127,54.31,79147.83,0.0,-1.0,0.0,0.0]
[1778901836309,54.31,79147.83,0.0,-1.0,0.0,0.0]
[1778901842261,54.31,79147.21,0.0,-1.0,0.0,0.0]
[1778901847296,54.31,79147.29,0.0,-1.0,0.0,0.0]
[1778901852331,54.31,79147.17,0.0,-1.0,0.0,0.0]
[1778901854504,54.31,79147.18,0.0,-1.0,0.0,0.0]
[1778901854577,54.31,79147.18,0.0,-1.0,0.0,0.0]
[1778901854967,54.31,79147.18,0.0,-1.0,0.0,0.0]
[1778901855013,54.31,79147.1,0.0,-1.0,0.0,0.0]
[1778901855062,54.31,79147.1,0.0,-1.0,0.0,0.0]
[1778901860387,54.31,79146.96,0.0,-1.0,0.0,0.0]
[1778901866557,54.31,79146.96,0.0,-1.0,0.0,0.0]
[1778901866652,54.31,79146.96,0.0,-1.0,0.0,0.0]
[1778901866807,54.31,79146.96,0.0,-1.0,0.0,0.0]
[1778901866908,54.31,79146.96,0.0,-1.0,0.0,0.0]
[1778901867436,54.31,79142.61,0.0,-1.0,0.0,0.0]
[1778901868303,54.31,79142.61,0.0,-1.0,0.0,0.0]
[1778901868560,54.31,79142.61,0.0,-1.0,0.0,0.0]
[1778901868827,54.31,79142.61,0.0,-1.0,0.0,0.0]
[1778901868909,54.31,79140.65,0.0,-1.0,0.0,0.0]
[1778901870457,54.31,79139.76,0.0,-1.0,0.0,0.0]
[1778901871464,54.31,79139.57,0.0,-1.0,0.0,0.0]
[1778901876500,54.31,79139.66,0.0,-1.0,0.0,0.0]
[1778901882541,54.31,79139.43,0.0,-1.0,0.0,0.0]
[1778901885103,54.31,79139.53,0.0,-1.0,0.0,0.0]
[1778901885308,54.31,79139.53,0.0,-1.0,0.0,0.0]
[1778901885332,54.31,79139.53,0.0,-1.0,0.0,0.0]
[1778901885557,54.31,79139.53,0.0,-1.0,0.0,0.0]
[1778901885658,54.31,79139.53,0.0,-1.0,0.0,0.0]
[1778901897648,54.31,79141.11,0.0,-1.0,0.0,0.0]
[1778901899388,54.31,79141.11,0.0,-1.0,0.0,0.0]
[1778901899560,54.31,79141.11,0.0,-1.0,0.0,0.0]
[1778901900021,54.31,79141.11,0.0,-1.0,0.0,0.0]
[1778901900059,54.31,79141.11,0.0,-1.0,0.0,0.0]
[1778901900044,54.31,79141.11,0.0,-1.0,0.0,0.0]
[1778901900669,54.31,79141.9,0.0,-1.0,0.0,0.0]
[1778901907718,54.31,79142.0,0.0,-1.0,0.0,0.0]
[1778901912753,54.31,79136.44,0.0,-1.0,0.0,0.0]
[1778901914011,54.31,79136.44,0.0,-1.0,0.0,0.0]
[1778901914060,54.31,79136.44,0.0,-1.0,0.0,0.0]
[1778901914033,54.31,79130.12,0.0,-1.0,0.0,0.0]
[1778901914696,54.31,79130.12,0.0,-1.0,0.0,0.0]
[1778901914807,54.31,79130.12,0.0,-1.0,0.0,0.0]
[1778901914891,54.31,79128.98,0.0,-1.0,0.0,0.0]
[1778901922824,54.31,79127.8,0.0,-1.0,0.0,0.0]
[1778901924054,54.31,79126.99,0.0,-1.0,0.0,0.0]
[1778901925845,54.31,79125.75,0.0,-1.0,0.0,0.0]
[1778901926924,54.31,79125.75,0.0,-1.0,0.0,0.0]
[1778901927058,54.31,79125.75,0.0,-1.0,0.0,0.0]
[1778901927081,54.31,79125.67,0.0,-1.0,0.0,0.0]
[1778901927719,54.31,79125.67,0.0,-1.0,0.0,0.0]
[1778901927808,54.31,79125.67,0.0,-1.0,0.0,0.0]
[1778901931887,54.31,79125.12,0.0,-1.0,0.0,0.0]
[1778901932894,54.31,79122.13,0.0,-1.0,0.0,0.0]
[1778901933901,54.31,79119.34,0.0,-1.0,0.0,0.0]
[1778901934291,54.31,79119.34,0.0,-1.0,0.0,0.0]
[1778901934312,54.31,79119.34,0.0,-1.0,0.0,0.0]
[1778901935090,54.31,79119.34,0.0,-1.0,0.0,0.0]
[1778901935091,54.31,79119.43,0.0,-1.0,0.0,0.0]
[1778901935309,54.31,79119.43,0.0,-1.0,0.0,0.0]
[1778901940950,54.31,79119.53,0.0,-1.0,0.0,0.0]
[1778901944978,54.31,79122.08,0.0,-1.0,0.0,0.0]
[1778901945985,54.31,79124.11,0.0,-1.0,0.0,0.0]
[1778901946688,54.31,79124.11,0.0,-1.0,0.0,0.0]
[1778901946809,54.31,79124.11,0.0,-1.0,0.0,0.0]
[1778901946992,54.31,79124.09,0.0,-1.0,0.0,0.0]
[1778901947423,54.31,79124.09,0.0,-1.0,0.0,0.0]
[1778901947560,54.31,79124.09,0.0,-1.0,0.0,0.0]
[1778901953034,54.31,79124.16,0.0,-1.0,0.0,0.0]
[1778901955048,54.31,79124.88,0.0,-1.0,0.0,0.0]
[1778901956055,54.31,79126.33,0.0,-1.0,0.0,0.0]
[1778901956183,54.31,79126.33,0.0,-1.0,0.0,0.0]
[1778901956310,54.31,79126.33,0.0,-1.0,0.0,0.0]
[1778901956786,54.31,79126.33,0.0,-1.0,0.0,0.0]
[1778901956809,54.31,79126.33,0.0,-1.0,0.0,0.0]
[1778901957062,54.31,79126.21,0.0,-1.0,0.0,0.0]
[1778901962097,54.31,79126.28,0.0,-1.0,0.0,0.0]
[1778901972167,54.31,79125.68,0.0,-1.0,0.0,0.0]
[1778901973174,54.31,79125.05,0.0,-1.0,0.0,0.0]
[1778901979216,54.31,79124.88,0.0,-1.0,0.0,0.0]
[1778901984251,54.31,79125.2,0.0,-1.0,0.0,0.0]
[1778901991706,54.31,79125.24,0.0,-1.0,0.0,0.0]
[1778901991807,54.31,79125.24,0.0,-1.0,0.0,0.0]
[1778901991868,54.31,79125.24,0.0,-1.0,0.0,0.0]
[1778901992326,54.31,79125.24,0.0,-1.0,0.0,0.0]
[1778901992559,54.31,79125.24,0.0,-1.0,0.0,0.0]
[1778901994321,54.31,79129.58,0.0,-1.0,0.0,0.0]
[1778901998349,54.31,79130.95,0.0,-1.0,0.0,0.0]
[1778901999240,54.31,79130.95,0.0,-1.0,0.0,0.0]
[1778901999308,54.31,79130.95,0.0,-1.0,0.0,0.0]
[1778902000057,54.31,79130.95,0.0,-1.0,0.0,0.0]
[1778902000107,54.31,79130.74,0.0,-1.0,0.0,0.0]
[1778902000309,54.31,79130.74,0.0,-1.0,0.0,0.0]
[1778902006405,54.31,79131.13,0.0,-1.0,0.0,0.0]
[1778902011882,54.31,79131.24,0.0,-1.0,0.0,0.0]
[1778902012063,54.31,79131.24,0.0,-1.0,0.0,0.0]
[1778902012148,54.31,79131.24,0.0,-1.0,0.0,0.0]
[1778902012608,54.31,79131.24,0.0,-1.0,0.0,0.0]
[1778902012809,54.31,79131.24,0.0,-1.0,0.0,0.0]
[1778902022517,54.31,79131.34,0.0,-1.0,0.0,0.0]
[1778902024376,54.31,79131.34,0.0,-1.0,0.0,0.0]
[1778902024560,54.31,79131.34,0.0,-1.0,0.0,0.0]
[1778902024808,54.31,79131.34,0.0,-1.0,0.0,0.0]
[1778902025059,54.31,79131.34,0.0,-1.0,0.0,0.0]
[1778902025064,54.31,79131.34,0.0,-1.0,0.0,0.0]
[1778902028041,54.31,79131.41,0.0,-1.0,0.0,0.0]
[1778902028059,54.31,79131.41,0.0,-1.0,0.0,0.0]
[1778902028142,54.31,79134.52,0.0,-1.0,0.0,0.0]
[1778902028619,54.31,79134.52,0.0,-1.0,0.0,0.0]
[1778902028808,54.31,79134.52,0.0,-1.0,0.0,0.0]
[1778902028827,54.31,79138.04,0.0,-1.0,0.0,0.0]
[1778902029568,54.31,79138.96,0.0,-1.0,0.0,0.0]
[1778902034203,54.31,79138.98,0.0,-1.0,0.0,0.0]
[1778902033597,54.31,79139.9,0.0,-1.0,0.0,0.0]
[1778902034309,54.31,79139.9,0.0,-1.0,0.0,0.0]
[1778902034852,54.31,79139.9,0.0,-1.0,0.0,0.0]
[1778902035058,54.31,79139.9,0.0,-1.0,0.0,0.0]
[1778902035160,54.31,79139.13,0.0,-1.0,0.0,0.0]
[1778902040646,54.31,79139.29,0.0,-1.0,0.0,0.0]
[1778902044269,54.31,79139.23,0.0,-1.0,0.0,0.0]
[1778902044308,54.31,79139.23,0.0,-1.0,0.0,0.0]
[1778902045252,54.31,79139.23,0.0,-1.0,0.0,0.0]
[1778902045309,54.31,79139.23,0.0,-1.0,0.0,0.0]
[1778902045409,54.31,79139.23,0.0,-1.0,0.0,0.0]
[1778902050448,54.31,79139.21,0.0,-1.0,0.0,0.0]
[1778902056758,54.31,79139.23,0.0,-1.0,0.0,0.0]
[1778902060786,54.31,79138.56,0.0,-1.0,0.0,0.0]
[1778902062800,54.31,79139.14,0.0,-1.0,0.0,0.0]
[1778902068842,54.31,79139.47,0.0,-1.0,0.0,0.0]
[1778902072870,54.31,79141.52,0.0,-1.0,0.0,0.0]
[1778902074191,54.31,79141.52,0.0,-1.0,0.0,0.0]
[1778902074239,54.31,79142.82,0.0,-1.0,0.0,0.0]
[1778902074310,54.31,79142.82,0.0,-1.0,0.0,0.0]
[1778902074884,54.31,79143.27,0.0,-1.0,0.0,0.0]
[1778902075348,54.31,79143.27,0.0,-1.0,0.0,0.0]
[1778902075558,54.31,79143.27,0.0,-1.0,0.0,0.0]
[1778902075891,54.31,79142.52,0.0,-1.0,0.0,0.0]
[1778902080926,54.31,79142.18,0.0,-1.0,0.0,0.0]
[1778902085319,54.31,79142.55,0.0,-1.0,0.0,0.0]
[1778902085560,54.31,79142.55,0.0,-1.0,0.0,0.0]
[1778902086017,54.31,79142.55,0.0,-1.0,0.0,0.0]
[1778902086057,54.31,79142.55,0.0,-1.0,0.0,0.0]
[1778902086114,54.31,79142.55,0.0,-1.0,0.0,0.0]
[1778902094019,54.31,79142.55,0.0,-1.0,0.0,0.0]
[1778902104089,54.31,79142.55,0.0,-1.0,0.0,0.0]
[1778902112145,54.31,79142.55,0.0,-1.0,0.0,0.0]
[1778902117180,54.31,79142.64,0.0,-1.0,0.0,0.0]
[1778902122215,54.31,79142.65,0.0,-1.0,0.0,0.0]
[1778902129264,54.31,79142.67,0.0,-1.0,0.0,0.0]
[1778902130271,54.31,79143.09,0.0,-1.0,0.0,0.0]
[1778902131278,54.31,79142.4,0.0,-1.0,0.0,0.0]
[1778902131370,54.31,79142.4,0.0,-1.0,0.0,0.0]
[1778902131562,54.31,79142.4,0.0,-1.0,0.0,0.0]
[1778902132814,54.31,79142.51,0.0,-1.0,0.0,0.0]
[1778902132913,54.31,79142.51,0.0,-1.0,0.0,0.0]
[1778902138327,54.31,79142.64,0.0,-1.0,0.0,0.0]
[1778902139340,54.31,79141.11,0.0,-1.0,0.0,0.0]
[1778902142674,54.31,79140.63,0.0,-1.0,0.0,0.0]
[1778902142807,54.31,79140.63,0.0,-1.0,0.0,0.0]
[1778902147390,54.31,79142.74,0.0,-1.0,0.0,0.0]
[1778902148609,54.31,79142.74,0.0,-1.0,0.0,0.0]
[1778902148809,54.31,79142.74,0.0,-1.0,0.0,0.0]
[1778902148818,54.31,79144.32,0.0,-1.0,0.0,0.0]
[1778902150614,54.31,79144.67,0.0,-1.0,0.0,0.0]
[1778902150810,54.31,79144.67,0.0,-1.0,0.0,0.0]
[1778902150910,54.31,79144.41,0.0,-1.0,0.0,0.0]
[1778902156453,54.31,79143.52,0.0,-1.0,0.0,0.0]
[1778902158738,54.31,79143.0,0.0,-1.0,0.0,0.0]
[1778902158808,54.31,79143.0,0.0,-1.0,0.0,0.0]
[1778902158831,54.31,79141.67,0.0,-1.0,0.0,0.0]
[1778902165516,54.31,79141.65,0.0,-1.0,0.0,0.0]
[1778902174139,54.31,79141.78,0.0,-1.0,0.0,0.0]
[1778902174308,54.31,79141.78,0.0,-1.0,0.0,0.0]
[1778902174235,54.31,79141.78,0.0,-1.0,0.0,0.0]
[1778902174482,54.31,79141.78,0.0,-1.0,0.0,0.0]
[1778902174559,54.31,79141.78,0.0,-1.0,0.0,0.0]
[1778902174660,54.31,79141.78,0.0,-1.0,0.0,0.0]
[1778902182635,54.31,79141.49,0.0,-1.0,0.0,0.0]
[1778902187670,54.31,79141.33,0.0,-1.0,0.0,0.0]
[1778902195726,54.31,79141.84,0.0,-1.0,0.0,0.0]
[1778902196804,54.31,79141.84,0.0,-1.0,0.0,0.0]
[1778902197058,54.31,79141.84,0.0,-1.0,0.0,0.0]
[1778902202775,54.31,79142.77,0.0,-1.0,0.0,0.0]
[1778902203400,54.31,79142.77,0.0,-1.0,0.0,0.0]
[1778902203580,54.31,79142.77,0.0,-1.0,0.0,0.0]
[1778902204425,54.31,79142.77,0.0,-1.0,0.0,0.0]
[1778902204560,54.31,79142.77,0.0,-1.0,0.0,0.0]
[1778902208095,54.31,79142.77,0.0,-1.0,0.0,0.0]
[1778902208311,54.31,79142.77,0.0,-1.0,0.0,0.0]
[1778902208197,54.31,79143.55,0.0,-1.0,0.0,0.0]
[1778902208817,54.31,79142.65,0.0,-1.0,0.0,0.0]
[1778902218888,54.31,79142.66,0.0,-1.0,0.0,0.0]
[1778902219935,54.31,79142.66,0.0,-1.0,0.0,0.0]
[1778902220058,54.31,79142.66,0.0,-1.0,0.0,0.0]
[1778902220902,54.31,79136.96,0.0,-1.0,0.0,0.0]
[1778902221909,54.31,79135.83,0.0,-1.0,0.0,0.0]
[1778902222428,54.31,79135.83,0.0,-1.0,0.0,0.0]
[1778902222563,54.31,79135.83,0.0,-1.0,0.0,0.0]
[1778902223291,54.31,79135.83,0.0,-1.0,0.0,0.0]
[1778902223309,54.31,79135.83,0.0,-1.0,0.0,0.0]
[1778902223393,54.31,79135.79,0.0,-1.0,0.0,0.0]
[1778902223923,54.31,79131.28,0.0,-1.0,0.0,0.0]
[1778902229966,54.31,79130.92,0.0,-1.0,0.0,0.0]
[1778902230990,54.31,79130.92,0.0,-1.0,0.0,0.0]
[1778902231059,54.31,79130.92,0.0,-1.0,0.0,0.0]
[1778902231076,54.31,79130.88,0.0,-1.0,0.0,0.0]
[1778902233081,54.31,79130.65,0.0,-1.0,0.0,0.0]
[1778902233314,54.31,79130.65,0.0,-1.0,0.0,0.0]
[1778902233382,54.31,79130.99,0.0,-1.0,0.0,0.0]
[1778902239031,54.31,79131.21,0.0,-1.0,0.0,0.0]
[1778902243396,54.31,79130.6,0.0,-1.0,0.0,0.0]
[1778902243562,54.31,79130.42,0.0,-1.0,0.0,0.0]
[1778902249101,54.31,79130.57,0.0,-1.0,0.0,0.0]
[1778902256048,54.31,79130.51,0.0,-1.0,0.0,0.0]
[1778902256060,54.31,79130.51,0.0,-1.0,0.0,0.0]
[1778902257473,54.31,79130.52,0.0,-1.0,0.0,0.0]
[1778902257568,54.31,79130.52,0.0,-1.0,0.0,0.0]
[1778902263199,54.31,79130.54,0.0,-1.0,0.0,0.0]
[1778902269519,54.31,79130.4,0.0,-1.0,0.0,0.0]
[1778902269559,54.31,79130.4,0.0,-1.0,0.0,0.0]
[1778902276291,54.31,79130.27,0.0,-1.0,0.0,0.0]
[1778902281326,54.31,79130.96,0.0,-1.0,0.0,0.0]
[1778902286361,54.31,79133.83,0.0,-1.0,0.0,0.0]
[1778902286870,54.31,79133.83,0.0,-1.0,0.0,0.0]
[1778902287057,54.31,79133.83,0.0,-1.0,0.0,0.0]
[1778902289533,54.31,79134.57,0.0,-1.0,0.0,0.0]
[1778902289558,54.31,79134.57,0.0,-1.0,0.0,0.0]
[1778902290389,54.31,79135.35,0.0,-1.0,0.0,0.0]
[1778902291396,54.31,79136.23,0.0,-1.0,0.0,0.0]
[1778902294839,54.31,79136.28,0.0,-1.0,0.0,0.0]
[1778902295058,54.31,79136.28,0.0,-1.0,0.0,0.0]
[1778902302940,54.31,79135.55,0.0,-1.0,0.0,0.0]
[1778902317579,54.31,79135.56,0.0,-1.0,0.0,0.0]
[1778902322614,54.31,79135.77,0.0,-1.0,0.0,0.0]
[1778902331677,54.31,79136.53,0.0,-1.0,0.0,0.0]
[1778902336839,54.31,79136.53,0.0,-1.0,0.0,0.0]
[1778902337291,54.31,79133.64,0.0,-1.0,0.0,0.0]
[1778902338809,54.31,79133.38,0.0,-1.0,0.0,0.0]
[1778902339955,54.31,79133.31,0.0,-1.0,0.0,0.0]
[1778902340058,54.31,79133.31,0.0,-1.0,0.0,0.0]
[1778902340158,54.31,79133.69,0.0,-1.0,0.0,0.0]
[1778902349803,54.31,79130.51,0.0,-1.0,0.0,0.0]
[1778902350810,54.31,79123.86,0.0,-1.0,0.0,0.0]
[1778902351817,54.31,79122.73,0.0,-1.0,0.0,0.0]
[1778902352764,54.31,79122.73,0.0,-1.0,0.0,0.0]
[1778902352810,54.31,79122.73,0.0,-1.0,0.0,0.0]
[1778902355845,54.31,79119.95,0.0,-1.0,0.0,0.0]
[1778902359287,54.31,79120.57,0.0,-1.0,0.0,0.0]
[1778902359308,54.31,79120.57,0.0,-1.0,0.0,0.0]
[1778902359341,54.31,79120.57,0.0,-1.0,0.0,0.0]
[1778902359442,54.31,79120.28,0.0,-1.0,0.0,0.0]
[1778902359561,54.31,79120.28,0.0,-1.0,0.0,0.0]
[1778902369375,54.31,79119.88,0.0,-1.0,0.0,0.0]
[1778902369560,54.31,79119.88,0.0,-1.0,0.0,0.0]
[1778902369474,54.31,79119.88,0.0,-1.0,0.0,0.0]
[1778902369578,54.31,79119.88,0.0,-1.0,0.0,0.0]
[1778902369809,54.31,79119.88,0.0,-1.0,0.0,0.0]
[1778902370957,54.31,79118.16,0.0,-1.0,0.0,0.0]
[1778902371961,54.31,79108.24,0.0,-1.0,0.0,0.0]
[1778902373279,54.31,79108.24,0.0,-1.0,0.0,0.0]
[1778902373310,54.31,79108.24,0.0,-1.0,0.0,0.0]
[1778902373368,54.31,79108.24,0.0,-1.0,0.0,0.0]
[1778902373560,54.31,79108.24,0.0,-1.0,0.0,0.0]
[1778902373413,54.31,79108.44,0.0,-1.0,0.0,0.0]
[1778902379010,54.31,79109.04,0.0,-1.0,0.0,0.0]
[1778902383170,54.31,79108.65,0.0,-1.0,0.0,0.0]
[1778902383220,54.31,79108.65,0.0,-1.0,0.0,0.0]
[1778902383310,54.31,79108.65,0.0,-1.0,0.0,0.0]
[1778902383409,54.31,79108.75,0.0,-1.0,0.0,0.0]
[1778902388087,54.31,79114.94,0.0,-1.0,0.0,0.0]
[1778902389094,54.31,79119.79,0.0,-1.0,0.0,0.0]
[1778902390952,54.31,79119.75,0.0,-1.0,0.0,0.0]
[1778902390962,54.31,79119.75,0.0,-1.0,0.0,0.0]
[1778902391059,54.31,79119.75,0.0,-1.0,0.0,0.0]
[1778902391108,54.31,79119.79,0.0,-1.0,0.0,0.0]
[1778902396143,54.31,79120.29,0.0,-1.0,0.0,0.0]
[1778902398157,54.31,79122.87,0.0,-1.0,0.0,0.0]
[1778902399164,54.31,79121.69,0.0,-1.0,0.0,0.0]
[1778902401063,54.31,79121.63,0.0,-1.0,0.0,0.0]
[1778902401126,54.31,79121.63,0.0,-1.0,0.0,0.0]
[1778902401310,54.31,79121.63,0.0,-1.0,0.0,0.0]
[1778902401349,54.31,79121.56,0.0,-1.0,0.0,0.0]
[1778902411248,54.31,79121.9,0.0,-1.0,0.0,0.0]
[1778902416283,54.31,79121.87,0.0,-1.0,0.0,0.0]
[1778902424339,54.31,79121.75,0.0,-1.0,0.0,0.0]
[1778902437435,54.31,79121.8,0.0,-1.0,0.0,0.0]
[1778902449519,54.31,79121.88,0.0,-1.0,0.0,0.0]
[1778902454554,54.31,79125.07,0.0,-1.0,0.0,0.0]
[1778902455561,54.31,79126.91,0.0,-1.0,0.0,0.0]
[1778902456568,54.31,79128.09,0.0,-1.0,0.0,0.0]
[1778902457940,54.31,79128.19,0.0,-1.0,0.0,0.0]
[1778902457944,54.31,79128.19,0.0,-1.0,0.0,0.0]
[1778902458064,54.31,79128.19,0.0,-1.0,0.0,0.0]
[1778902458582,54.31,79128.57,0.0,-1.0,0.0,0.0]
[1778902464624,54.31,79128.49,0.0,-1.0,0.0,0.0]
[1778902471673,54.31,79128.29,0.0,-1.0,0.0,0.0]
[1778902474451,54.31,79128.76,0.0,-1.0,0.0,0.0]
[1778902474504,54.31,79128.76,0.0,-1.0,0.0,0.0]
[1778902474560,54.31,79128.76,0.0,-1.0,0.0,0.0]
[1778902474605,54.31,79128.37,0.0,-1.0,0.0,0.0]
[1778902480737,54.31,79128.34,0.0,-1.0,0.0,0.0]
[1778902485868,54.31,79127.83,0.0,-1.0,0.0,0.0]
[1778902485916,54.31,79127.83,0.0,-1.0,0.0,0.0]
[1778902486060,54.31,79127.83,0.0,-1.0,0.0,0.0]
[1778902486148,54.31,79127.86,0.0,-1.0,0.0,0.0]
[1778902495842,54.31,79128.49,0.0,-1.0,0.0,0.0]
[1778902497840,54.31,79127.72,0.0,-1.0,0.0,0.0]
[1778902497884,54.31,79127.72,0.0,-1.0,0.0,0.0]
[1778902498059,54.31,79127.72,0.0,-1.0,0.0,0.0]
[1778902498154,54.31,79126.62,0.0,-1.0,0.0,0.0]
[1778902498863,54.31,79125.63,0.0,-1.0,0.0,0.0]
[1778902506920,54.31,79124.87,0.0,-1.0,0.0,0.0]
[1778902507927,54.31,79124.07,0.0,-1.0,0.0,0.0]
[1778902508934,54.31,79118.67,0.0,-1.0,0.0,0.0]
[1778902509941,54.31,79113.01,0.0,-1.0,0.0,0.0]
[1778902511540,54.31,79113.01,0.0,-1.0,0.0,0.0]
[1778902511559,54.31,79113.01,0.0,-1.0,0.0,0.0]
[1778902511660,54.31,79108.34,0.0,-1.0,0.0,0.0]
[1778902512175,54.31,79108.34,0.0,-1.0,0.0,0.0]
[1778902512309,54.31,79108.34,0.0,-1.0,0.0,0.0]
[1778902512366,54.31,79109.31,0.0,-1.0,0.0,0.0]
[1778902519005,54.31,79108.74,0.0,-1.0,0.0,0.0]
[1778902521456,54.31,79108.41,0.0,-1.0,0.0,0.0]
[1778902521518,54.31,79108.41,0.0,-1.0,0.0,0.0]
[1778902521561,54.31,79108.41,0.0,-1.0,0.0,0.0]
[1778902521662,54.31,79108.17,0.0,-1.0,0.0,0.0]
[1778902527061,54.31,79107.61,0.0,-1.0,0.0,0.0]
[1778902531089,54.31,79107.84,0.0,-1.0,0.0,0.0]
[1778902533103,54.31,79105.99,0.0,-1.0,0.0,0.0]
[1778902534177,54.31,79105.99,0.0,-1.0,0.0,0.0]
[1778902534262,54.31,79105.99,0.0,-1.0,0.0,0.0]
[1778902534309,54.31,79105.99,0.0,-1.0,0.0,0.0]
[1778902534408,54.31,79106.41,0.0,-1.0,0.0,0.0]
[1778902548227,54.31,79106.34,0.0,-1.0,0.0,0.0]
[1778902548304,54.31,79106.34,0.0,-1.0,0.0,0.0]
[1778902548309,54.31,79106.34,0.0,-1.0,0.0,0.0]
[1778902548561,54.31,79106.34,0.0,-1.0,0.0,0.0]
[1778902548662,54.31,79106.34,0.0,-1.0,0.0,0.0]
[1778902555681,54.31,79106.38,0.0,-1.0,0.0,0.0]
[1778902559285,54.31,79105.44,0.0,-1.0,0.0,0.0]
[1778902564640,54.31,79105.42,0.0,-1.0,0.0,0.0]
[1778902564730,54.31,79105.42,0.0,-1.0,0.0,0.0]
[1778902564662,54.31,79105.42,0.0,-1.0,0.0,0.0]
[1778902564808,54.31,79105.42,0.0,-1.0,0.0,0.0]
[1778902570362,54.31,79105.36,0.0,-1.0,0.0,0.0]
[1778902572167,54.31,79105.36,0.0,-1.0,0.0,0.0]
[1778902572263,54.31,79105.36,0.0,-1.0,0.0,0.0]
[1778902572309,54.31,79105.36,0.0,-1.0,0.0,0.0]
[1778902572409,54.31,79105.36,0.0,-1.0,0.0,0.0]
[1778902578418,54.31,79105.71,0.0,-1.0,0.0,0.0]
[1778902582446,54.31,79104.52,0.0,-1.0,0.0,0.0]
[1778902584462,54.31,79103.3,0.0,-1.0,0.0,0.0]
[1778902585151,54.31,79103.3,0.0,-1.0,0.0,0.0]
[1778902585251,54.31,79103.3,0.0,-1.0,0.0,0.0]
[1778902585309,54.31,79103.3,0.0,-1.0,0.0,0.0]
[1778902585470,54.31,79102.85,0.0,-1.0,0.0,0.0]
[1778902588491,54.31,79100.19,0.0,-1.0,0.0,0.0]
[1778902589498,54.31,79101.2,0.0,-1.0,0.0,0.0]
[1778902589809,54.31,79101.2,0.0,-1.0,0.0,0.0]
[1778902590061,54.31,79101.2,0.0,-1.0,0.0,0.0]
[1778902591602,54.31,79101.2,0.0,-1.0,0.0,0.0]
[1778902591661,54.31,79100.78,0.0,-1.0,0.0,0.0]
[1778902591810,54.31,79100.78,0.0,-1.0,0.0,0.0]
[1778902592519,54.31,79100.63,0.0,-1.0,0.0,0.0]
[1778902597554,54.31,79101.47,0.0,-1.0,0.0,0.0]
[1778902598561,54.31,79103.41,0.0,-1.0,0.0,0.0]
[1778902599568,54.31,79104.42,0.0,-1.0,0.0,0.0]
[1778902600219,54.31,79104.42,0.0,-1.0,0.0,0.0]
[1778902600310,54.31,79104.42,0.0,-1.0,0.0,0.0]
[1778902600812,54.31,79104.42,0.0,-1.0,0.0,0.0]
[1778902602589,54.31,79104.56,0.0,-1.0,0.0,0.0]
[1778902604604,54.31,79109.46,0.0,-1.0,0.0,0.0]
[1778902605603,54.31,79109.46,0.0,-1.0,0.0,0.0]
[1778902605667,54.31,79109.46,0.0,-1.0,0.0,0.0]
[1778902605768,54.31,79111.34,0.0,-1.0,0.0,0.0]
[1778902605808,54.31,79111.34,0.0,-1.0,0.0,0.0]
[1778902606618,54.31,79112.96,0.0,-1.0,0.0,0.0]
[1778902607625,54.31,79114.59,0.0,-1.0,0.0,0.0]
[1778902608632,54.31,79115.58,0.0,-1.0,0.0,0.0]
[1778902609332,54.31,79115.58,0.0,-1.0,0.0,0.0]
[1778902609569,54.31,79115.58,0.0,-1.0,0.0,0.0]
[1778902614674,54.31,79115.49,0.0,-1.0,0.0,0.0]
[1778902617019,54.31,79114.84,0.0,-1.0,0.0,0.0]
[1778902617044,54.31,79114.84,0.0,-1.0,0.0,0.0]
[1778902617060,54.31,79114.84,0.0,-1.0,0.0,0.0]
[1778902617695,54.31,79114.86,0.0,-1.0,0.0,0.0]
[1778902622731,54.31,79114.92,0.0,-1.0,0.0,0.0]
[1778902625883,54.31,79114.91,0.0,-1.0,0.0,0.0]
[1778902625890,54.31,79114.91,0.0,-1.0,0.0,0.0]
[1778902626059,54.31,79114.91,0.0,-1.0,0.0,0.0]
[1778902626762,54.31,79114.92,0.0,-1.0,0.0,0.0]
[1778902631797,54.31,79115.18,0.0,-1.0,0.0,0.0]
[1778902636832,54.31,79112.43,0.0,-1.0,0.0,0.0]
[1778902638745,54.31,79112.43,0.0,-1.0,0.0,0.0]
[1778902638752,54.31,79112.43,0.0,-1.0,0.0,0.0]
[1778902638810,54.31,79112.43,0.0,-1.0,0.0,0.0]
[1778902638784,54.31,79112.43,0.0,-1.0,0.0,0.0]
[1778902644888,54.31,79112.43,0.0,-1.0,0.0,0.0]
[1778902647909,54.31,79109.88,0.0,-1.0,0.0,0.0]
[1778902648939,54.31,79109.88,0.0,-1.0,0.0,0.0]
[1778902648993,54.31,79109.88,0.0,-1.0,0.0,0.0]
[1778902649062,54.31,79109.88,0.0,-1.0,0.0,0.0]
[1778902649154,54.31,79109.71,0.0,-1.0,0.0,0.0]
[1778902654718,54.31,79109.26,0.0,-1.0,0.0,0.0]
[1778902654726,54.31,79109.26,0.0,-1.0,0.0,0.0]
[1778902654811,54.31,79109.26,0.0,-1.0,0.0,0.0]
[1778902654820,54.31,79108.83,0.0,-1.0,0.0,0.0]
[1778902654958,54.31,79107.94,0.0,-1.0,0.0,0.0]
[1778902661000,54.31,79107.87,0.0,-1.0,0.0,0.0]
[1778902669056,54.31,79108.4,0.0,-1.0,0.0,0.0]
[1778902675098,54.31,79110.19,0.0,-1.0,0.0,0.0]
[1778902676899,54.31,79110.26,0.0,-1.0,0.0,0.0]
[1778902677032,54.31,79110.26,0.0,-1.0,0.0,0.0]
[1778902677060,54.31,79110.26,0.0,-1.0,0.0,0.0]
[1778902677161,54.31,79110.26,0.0,-1.0,0.0,0.0]
[1778902682176,54.31,79110.2,0.0,-1.0,0.0,0.0]
[1778902683686,54.31,79110.2,0.0,-1.0,0.0,0.0]
[1778902683810,54.31,79110.2,0.0,-1.0,0.0,0.0]
[1778902683787,54.31,79110.31,0.0,-1.0,0.0,0.0]
[1778902683887,54.31,79110.31,0.0,-1.0,0.0,0.0]
[1778902684062,54.31,79110.31,0.0,-1.0,0.0,0.0]
[1778902684161,54.31,79110.9,0.0,-1.0,0.0,0.0]
[1778902690203,54.31,79111.57,0.0,-1.0,0.0,0.0]
[1778902699267,54.31,79111.7,0.0,-1.0,0.0,0.0]
[1778902705308,54.31,79111.47,0.0,-1.0,0.0,0.0]
[1778902712357,54.31,79111.47,0.0,-1.0,0.0,0.0]
[1778902722427,54.31,79111.27,0.0,-1.0,0.0,0.0]
[1778902727462,54.31,79111.37,0.0,-1.0,0.0,0.0]
[1778902736525,54.31,79111.36,0.0,-1.0,0.0,0.0]
[1778902740553,54.31,79110.48,0.0,-1.0,0.0,0.0]
[1778902741560,54.31,79109.77,0.0,-1.0,0.0,0.0]
[1778902742592,54.31,79109.77,0.0,-1.0,0.0,0.0]
[1778902742765,54.31,79109.77,0.0,-1.0,0.0,0.0]
[1778902742812,54.31,79109.77,0.0,-1.0,0.0,0.0]
[1778902742913,54.31,79109.45,0.0,-1.0,0.0,0.0]
[1778902748610,54.31,79109.45,0.0,-1.0,0.0,0.0]
[1778902753645,54.31,79109.42,0.0,-1.0,0.0,0.0]
[1778902754927,54.31,79109.42,0.0,-1.0,0.0,0.0]
[1778902755060,54.31,79109.32,0.0,-1.0,0.0,0.0]
[1778902755121,54.31,79109.32,0.0,-1.0,0.0,0.0]
[1778902755308,54.31,79109.32,0.0,-1.0,0.0,0.0]
[1778902755659,54.31,79108.96,0.0,-1.0,0.0,0.0]
[1778902760694,54.31,79109.4,0.0,-1.0,0.0,0.0]
[1778902761259,54.31,79109.4,0.0,-1.0,0.0,0.0]
[1778902761309,54.31,79109.4,0.0,-1.0,0.0,0.0]
[1778902761701,54.31,79111.45,0.0,-1.0,0.0,0.0]
[1778902762755,54.31,79111.45,0.0,-1.0,0.0,0.0]
[1778902762808,54.31,79111.45,0.0,-1.0,0.0,0.0]
[1778902762856,54.31,79111.55,0.0,-1.0,0.0,0.0]
[1778902770517,54.31,79111.55,0.0,-1.0,0.0,0.0]
[1778902770563,54.31,79111.55,0.0,-1.0,0.0,0.0]
[1778902770617,54.31,79111.55,0.0,-1.0,0.0,0.0]
[1778902770810,54.31,79111.55,0.0,-1.0,0.0,0.0]
[1778902770842,54.31,79111.55,0.0,-1.0,0.0,0.0]
[1778902771771,54.31,79111.41,0.0,-1.0,0.0,0.0]
[1778902777814,54.31,79110.33,0.0,-1.0,0.0,0.0]
[1778902780006,54.31,79109.93,0.0,-1.0,0.0,0.0]
[1778902780058,54.31,79109.93,0.0,-1.0,0.0,0.0]
[1778902780091,54.31,79109.93,0.0,-1.0,0.0,0.0]
[1778902780311,54.31,79109.93,0.0,-1.0,0.0,0.0]
[1778902780369,54.31,79109.93,0.0,-1.0,0.0,0.0]
[1778902785870,54.31,79109.65,0.0,-1.0,0.0,0.0]
[1778902794933,54.31,79109.21,0.0,-1.0,0.0,0.0]
[1778902795878,54.31,79109.21,0.0,-1.0,0.0,0.0]
[1778902795938,54.31,79109.21,0.0,-1.0,0.0,0.0]
[1778902795985,54.31,79109.21,0.0,-1.0,0.0,0.0]
[1778902796058,54.31,79109.21,0.0,-1.0,0.0,0.0]
[1778902796947,54.31,79108.88,0.0,-1.0,0.0,0.0]
[1778902797954,54.31,79105.26,0.0,-1.0,0.0,0.0]
[1778902798961,54.31,79102.97,0.0,-1.0,0.0,0.0]
[1778902799968,54.31,79102.04,0.0,-1.0,0.0,0.0]
[1778902800053,54.31,79102.04,0.0,-1.0,0.0,0.0]
[1778902800061,54.31,79102.04,0.0,-1.0,0.0,0.0]
[1778902800130,54.31,79102.04,0.0,-1.0,0.0,0.0]
[1778902800308,54.31,79102.04,0.0,-1.0,0.0,0.0]
[1778902800975,54.31,79101.72,0.0,-1.0,0.0,0.0]
[1778902802989,54.31,79100.82,0.0,-1.0,0.0,0.0]
[1778902807259,54.31,79100.78,0.0,-1.0,0.0,0.0]
[1778902807307,54.31,79100.78,0.0,-1.0,0.0,0.0]
[1778902807605,54.31,79100.78,0.0,-1.0,0.0,0.0]
[1778902807808,54.31,79100.78,0.0,-1.0,0.0,0.0]
[1778902807909,54.31,79100.74,0.0,-1.0,0.0,0.0]
[1778902814069,54.31,79101.1,0.0,-1.0,0.0,0.0]
[1778902815580,54.31,79101.1,0.0,-1.0,0.0,0.0]
[1778902815728,54.31,79101.1,0.0,-1.0,0.0,0.0]
[1778902815811,54.31,79101.1,0.0,-1.0,0.0,0.0]
[1778902815823,54.31,79102.21,0.0,-1.0,0.0,0.0]
[1778902822125,54.31,79102.35,0.0,-1.0,0.0,0.0]
[1778902823239,54.31,79102.35,0.0,-1.0,0.0,0.0]
[1778902823308,54.31,79102.35,0.0,-1.0,0.0,0.0]
[1778902828978,54.31,79101.84,0.0,-1.0,0.0,0.0]
[1778902829059,54.31,79101.84,0.0,-1.0,0.0,0.0]
[1778902829079,54.31,79101.84,0.0,-1.0,0.0,0.0]
[1778902832195,54.31,79101.85,0.0,-1.0,0.0,0.0]
[1778902835768,54.31,79101.89,0.0,-1.0,0.0,0.0]
[1778902835809,54.31,79101.89,0.0,-1.0,0.0,0.0]
[1778902843697,54.31,79101.89,0.0,-1.0,0.0,0.0]
[1778902843760,54.31,79101.89,0.0,-1.0,0.0,0.0]
[1778902843808,54.31,79101.89,0.0,-1.0,0.0,0.0]
[1778902843909,54.31,79100.8,0.0,-1.0,0.0,0.0]
[1778902850321,54.31,79100.41,0.0,-1.0,0.0,0.0]
[1778902861023,54.31,79100.17,0.0,-1.0,0.0,0.0]
[1778902861060,54.31,79100.17,0.0,-1.0,0.0,0.0]
[1778902861212,54.31,79100.17,0.0,-1.0,0.0,0.0]
[1778902861308,54.31,79100.17,0.0,-1.0,0.0,0.0]
[1778902861398,54.31,79099.56,0.0,-1.0,0.0,0.0]
[1778902862405,54.31,79099.03,0.0,-1.0,0.0,0.0]
[1778902867440,54.31,79098.62,0.0,-1.0,0.0,0.0]
[1778902872081,54.31,79099.0,0.0,-1.0,0.0,0.0]
[1778902872247,54.31,79099.0,0.0,-1.0,0.0,0.0]
[1778902872308,54.31,79099.0,0.0,-1.0,0.0,0.0]
[1778902872475,54.31,79094.5,0.0,-1.0,0.0,0.0]
[1778902873482,54.31,79092.85,0.0,-1.0,0.0,0.0]
[1778902878517,54.31,79092.9,0.0,-1.0,0.0,0.0]
[1778902883552,54.31,79093.15,0.0,-1.0,0.0,0.0]
[1778902884344,54.31,79093.15,0.0,-1.0,0.0,0.0]
[1778902884473,54.31,79093.15,0.0,-1.0,0.0,0.0]
[1778902884559,54.31,79093.15,0.0,-1.0,0.0,0.0]
[1778902884574,54.31,79095.65,0.0,-1.0,0.0,0.0]
[1778902886573,54.31,79096.89,0.0,-1.0,0.0,0.0]
[1778902893622,54.31,79097.03,0.0,-1.0,0.0,0.0]
[1778902897033,54.31,79097.03,0.0,-1.0,0.0,0.0]
[1778902897062,54.31,79097.03,0.0,-1.0,0.0,0.0]
[1778902897076,54.31,79097.03,0.0,-1.0,0.0,0.0]
[1778902897308,54.31,79097.03,0.0,-1.0,0.0,0.0]
[1778902897409,54.31,79097.03,0.0,-1.0,0.0,0.0]
[1778902907720,54.31,79096.91,0.0,-1.0,0.0,0.0]
[1778902909734,54.31,79097.54,0.0,-1.0,0.0,0.0]
[1778902913449,54.31,79097.5,0.0,-1.0,0.0,0.0]
[1778902913558,54.31,79097.5,0.0,-1.0,0.0,0.0]
[1778902914812,54.31,79097.5,0.0,-1.0,0.0,0.0]
[1778902914911,54.31,79097.5,0.0,-1.0,0.0,0.0]
[1778902921818,54.31,79097.5,0.0,-1.0,0.0,0.0]
[1778902922924,54.31,79097.5,0.0,-1.0,0.0,0.0]
[1778902923058,54.31,79097.5,0.0,-1.0,0.0,0.0]
[1778902923025,54.31,79093.39,0.0,-1.0,0.0,0.0]
[1778902923834,54.31,79082.79,0.0,-1.0,0.0,0.0]
[1778902924839,54.31,79079.56,0.0,-1.0,0.0,0.0]
[1778902926442,54.31,79079.42,0.0,-1.0,0.0,0.0]
[1778902926558,54.31,79079.42,0.0,-1.0,0.0,0.0]
[1778902926659,54.31,79079.42,0.0,-1.0,0.0,0.0]
[1778902929242,54.31,79079.74,0.0,-1.0,0.0,0.0]
[1778902929308,54.31,79079.74,0.0,-1.0,0.0,0.0]
[1778902934919,54.31,79078.35,0.0,-1.0,0.0,0.0]
[1778902938359,54.31,79078.28,0.0,-1.0,0.0,0.0]
[1778902938558,54.31,79078.28,0.0,-1.0,0.0,0.0]
[1778902938762,54.31,79078.28,0.0,-1.0,0.0,0.0]
[1778902941962,54.31,79076.12,0.0,-1.0,0.0,0.0]
[1778902942969,54.31,79073.12,0.0,-1.0,0.0,0.0]
[1778902944811,54.31,79073.29,0.0,-1.0,0.0,0.0]
[1778902946057,54.31,79072.94,0.0,-1.0,0.0,0.0]
[1778902946309,54.31,79072.92,0.0,-1.0,0.0,0.0]
[1778902946997,54.31,79069.21,0.0,-1.0,0.0,0.0]
[1778902948009,54.31,79067.81,0.0,-1.0,0.0,0.0]
[1778902949012,54.31,79066.06,0.0,-1.0,0.0,0.0]
[1778902952033,54.31,79066.58,0.0,-1.0,0.0,0.0]
[1778902956238,54.31,79066.64,0.0,-1.0,0.0,0.0]
[1778902956308,54.31,79066.64,0.0,-1.0,0.0,0.0]
[1778902961097,54.31,79067.99,0.0,-1.0,0.0,0.0]
[1778902961403,54.31,79067.99,0.0,-1.0,0.0,0.0]
[1778902961558,54.31,79067.99,0.0,-1.0,0.0,0.0]
[1778902962104,54.31,79070.54,0.0,-1.0,0.0,0.0]
[1778902965085,54.31,79071.32,0.0,-1.0,0.0,0.0]
[1778902965125,54.31,79071.9,0.0,-1.0,0.0,0.0]
[1778902965308,54.31,79071.9,0.0,-1.0,0.0,0.0]
[1778902966132,54.31,79073.05,0.0,-1.0,0.0,0.0]
[1778902967139,54.31,79072.23,0.0,-1.0,0.0,0.0]
[1778902969153,54.31,79071.04,0.0,-1.0,0.0,0.0]
[1778902971902,54.31,79068.15,0.0,-1.0,0.0,0.0]
[1778902972808,54.31,79068.15,0.0,-1.0,0.0,0.0]
[1778902972909,54.31,79067.33,0.0,-1.0,0.0,0.0]
[1778902974189,54.31,79068.16,0.0,-1.0,0.0,0.0]
[1778902977424,54.31,79068.52,0.0,-1.0,0.0,0.0]
[1778902977473,54.31,79068.52,0.0,-1.0,0.0,0.0]
[1778902977559,54.31,79068.52,0.0,-1.0,0.0,0.0]
[1778902977660,54.31,79067.78,0.0,-1.0,0.0,0.0]
[1778902981238,54.31,79066.85,0.0,-1.0,0.0,0.0]
[1778902986273,54.31,79066.96,0.0,-1.0,0.0,0.0]
[1778902988899,54.31,79066.56,0.0,-1.0,0.0,0.0]
[1778902988945,54.31,79066.56,0.0,-1.0,0.0,0.0]
[1778902989059,54.31,79066.56,0.0,-1.0,0.0,0.0]
[1778902989160,54.31,79066.53,0.0,-1.0,0.0,0.0]
[1778902993325,54.31,79067.91,0.0,-1.0,0.0,0.0]
[1778902997631,54.31,79067.14,0.0,-1.0,0.0,0.0]
[1778902997675,54.31,79067.14,0.0,-1.0,0.0,0.0]
[1778902997808,54.31,79067.14,0.0,-1.0,0.0,0.0]
[1778902997910,54.31,79067.28,0.0,-1.0,0.0,0.0]
[1778903005409,54.31,79067.53,0.0,-1.0,0.0,0.0]
[1778903009767,54.31,79067.53,0.0,-1.0,0.0,0.0]
[1778903009809,54.31,79067.53,0.0,-1.0,0.0,0.0]
[1778903009837,54.31,79067.53,0.0,-1.0,0.0,0.0]
[1778903010060,54.31,79067.53,0.0,-1.0,0.0,0.0]
[1778903010161,54.31,79067.53,0.0,-1.0,0.0,0.0]
[1778903011451,54.31,79067.35,0.0,-1.0,0.0,0.0]
[1778903019507,54.31,79067.42,0.0,-1.0,0.0,0.0]
[1778903021521,54.31,79066.47,0.0,-1.0,0.0,0.0]
[1778903022528,54.31,79065.16,0.0,-1.0,0.0,0.0]
[1778903027916,54.31,79065.11,0.0,-1.0,0.0,0.0]
[1778903027924,54.31,79065.11,0.0,-1.0,0.0,0.0]
[1778903028060,54.31,79065.11,0.0,-1.0,0.0,0.0]
[1778903028162,54.31,79065.11,0.0,-1.0,0.0,0.0]
[1778903035619,54.31,79065.15,0.0,-1.0,0.0,0.0]
[1778903039400,54.31,79064.99,0.0,-1.0,0.0,0.0]
[1778903039473,54.31,79064.99,0.0,-1.0,0.0,0.0]
[1778903039560,54.31,79064.99,0.0,-1.0,0.0,0.0]
[1778903039661,54.31,79064.99,0.0,-1.0,0.0,0.0]
[1778903048982,54.31,79064.88,0.0,-1.0,0.0,0.0]
[1778903048984,54.31,79064.88,0.0,-1.0,0.0,0.0]
[1778903049059,54.31,79064.88,0.0,-1.0,0.0,0.0]
[1778903049151,54.31,79064.88,0.0,-1.0,0.0,0.0]
[1778903054752,54.31,79064.43,0.0,-1.0,0.0,0.0]
[1778903061411,54.31,79064.43,0.0,-1.0,0.0,0.0]
[1778903064823,54.31,79063.12,0.0,-1.0,0.0,0.0]
[1778903065524,54.31,79063.12,0.0,-1.0,0.0,0.0]
[1778903065558,54.31,79063.12,0.0,-1.0,0.0,0.0]
[1778903065757,54.31,79063.12,0.0,-1.0,0.0,0.0]
[1778903065813,54.31,79063.12,0.0,-1.0,0.0,0.0]
[1778903065830,54.31,79060.57,0.0,-1.0,0.0,0.0]
[1778903066837,54.31,79054.93,0.0,-1.0,0.0,0.0]
[1778903071222,54.31,79055.12,0.0,-1.0,0.0,0.0]
[1778903071282,54.31,79055.12,0.0,-1.0,0.0,0.0]
[1778903071309,54.31,79055.12,0.0,-1.0,0.0,0.0]
[1778903071323,54.31,79055.12,0.0,-1.0,0.0,0.0]
[1778903076907,54.31,79055.02,0.0,-1.0,0.0,0.0]
[1778903079041,54.31,79054.32,0.0,-1.0,0.0,0.0]
[1778903079063,54.31,79054.32,0.0,-1.0,0.0,0.0]
[1778903079116,54.31,79054.32,0.0,-1.0,0.0,0.0]
[1778903079142,54.31,79054.29,0.0,-1.0,0.0,0.0]
[1778903079308,54.31,79054.29,0.0,-1.0,0.0,0.0]
[1778903087984,54.31,79050.94,0.0,-1.0,0.0,0.0]
[1778903088991,54.31,79048.48,0.0,-1.0,0.0,0.0]
[1778903090836,54.31,79047.87,0.0,-1.0,0.0,0.0]
[1778903090958,54.31,79047.87,0.0,-1.0,0.0,0.0]
[1778903091059,54.31,79047.87,0.0,-1.0,0.0,0.0]
[1778903091160,54.31,79047.77,0.0,-1.0,0.0,0.0]
[1778903093020,54.31,79046.2,0.0,-1.0,0.0,0.0]
[1778903094027,54.31,79045.25,0.0,-1.0,0.0,0.0]
[1778903095034,54.31,79043.85,0.0,-1.0,0.0,0.0]
[1778903096041,54.31,79042.66,0.0,-1.0,0.0,0.0]
[1778903097445,54.31,79042.77,0.0,-1.0,0.0,0.0]
[1778903097550,54.31,79042.77,0.0,-1.0,0.0,0.0]
[1778903097560,54.31,79042.77,0.0,-1.0,0.0,0.0]
[1778903098055,54.31,79042.63,0.0,-1.0,0.0,0.0]
[1778903102083,54.31,79041.24,0.0,-1.0,0.0,0.0]
[1778903104097,54.31,79039.54,0.0,-1.0,0.0,0.0]
[1778903105107,54.31,79044.98,0.0,-1.0,0.0,0.0]
[1778903106898,54.31,79045.08,0.0,-1.0,0.0,0.0]
[1778903107001,54.31,79045.08,0.0,-1.0,0.0,0.0]
[1778903107059,54.31,79045.08,0.0,-1.0,0.0,0.0]
[1778903107122,54.31,79045.27,0.0,-1.0,0.0,0.0]
[1778903109136,54.31,79047.44,0.0,-1.0,0.0,0.0]
[1778903114171,54.31,79047.06,0.0,-1.0,0.0,0.0]
[1778903119206,54.31,79048.99,0.0,-1.0,0.0,0.0]
[1778903120213,54.31,79052.43,0.0,-1.0,0.0,0.0]
[1778903121220,54.31,79053.39,0.0,-1.0,0.0,0.0]
[1778903122227,54.31,79054.78,0.0,-1.0,0.0,0.0]
[1778903122366,54.31,79054.78,0.0,-1.0,0.0,0.0]
[1778903122414,54.31,79054.78,0.0,-1.0,0.0,0.0]
[1778903122565,54.31,79054.78,0.0,-1.0,0.0,0.0]
[1778903123234,54.31,79054.09,0.0,-1.0,0.0,0.0]
[1778903126255,54.31,79055.08,0.0,-1.0,0.0,0.0]
[1778903127262,54.31,79055.99,0.0,-1.0,0.0,0.0]
[1778903128063,54.31,79055.99,0.0,-1.0,0.0,0.0]
[1778903128069,54.31,79055.99,0.0,-1.0,0.0,0.0]
[1778903128311,54.31,79055.99,0.0,-1.0,0.0,0.0]
[1778903128269,54.31,79056.09,0.0,-1.0,0.0,0.0]
[1778903131290,54.31,79055.91,0.0,-1.0,0.0,0.0]
[1778903137332,54.31,79059.13,0.0,-1.0,0.0,0.0]
[1778903138634,54.31,79059.13,0.0,-1.0,0.0,0.0]
[1778903138640,54.31,79059.13,0.0,-1.0,0.0,0.0]
[1778903138817,54.31,79059.13,0.0,-1.0,0.0,0.0]
[1778903138846,54.31,79059.79,0.0,-1.0,0.0,0.0]
[1778903145388,54.31,79059.82,0.0,-1.0,0.0,0.0]
[1778903150423,54.31,79060.08,0.0,-1.0,0.0,0.0]
[1778903155458,54.31,79060.16,0.0,-1.0,0.0,0.0]
[1778903160493,54.31,79054.67,0.0,-1.0,0.0,0.0]
[1778903162137,54.31,79054.67,0.0,-1.0,0.0,0.0]
[1778903162221,54.31,79054.67,0.0,-1.0,0.0,0.0]
[1778903162309,54.31,79054.67,0.0,-1.0,0.0,0.0]
[1778903162238,54.31,79051.09,0.0,-1.0,0.0,0.0]
[1778903162507,54.31,79054.24,0.0,-1.0,0.0,0.0]
[1778903163514,54.31,79056.31,0.0,-1.0,0.0,0.0]
[1778903164521,54.31,79057.29,0.0,-1.0,0.0,0.0]
[1778903169556,54.31,79057.81,0.0,-1.0,0.0,0.0]
[1778903171675,54.31,79058.39,0.0,-1.0,0.0,0.0]
[1778903171682,54.31,79058.39,0.0,-1.0,0.0,0.0]
[1778903171809,54.31,79058.39,0.0,-1.0,0.0,0.0]
[1778903171910,54.31,79057.64,0.0,-1.0,0.0,0.0]
[1778903182341,54.31,79057.64,0.0,-1.0,0.0,0.0]
[1778903182343,54.31,79057.64,0.0,-1.0,0.0,0.0]
[1778903182563,54.31,79057.64,0.0,-1.0,0.0,0.0]
[1778903182663,54.31,79057.64,0.0,-1.0,0.0,0.0]
[1778903187682,54.31,79058.26,0.0,-1.0,0.0,0.0]
[1778903191710,54.31,79058.75,0.0,-1.0,0.0,0.0]
[1778903196745,54.31,79060.23,0.0,-1.0,0.0,0.0]
[1778903198242,54.31,79060.23,0.0,-1.0,0.0,0.0]
[1778903198250,54.31,79060.23,0.0,-1.0,0.0,0.0]
[1778903198310,54.31,79060.23,0.0,-1.0,0.0,0.0]
[1778903198351,54.31,79061.3,0.0,-1.0,0.0,0.0]
[1778903203794,54.31,79061.32,0.0,-1.0,0.0,0.0]
[1778903205345,54.31,79061.32,0.0,-1.0,0.0,0.0]
[1778903205393,54.31,79061.32,0.0,-1.0,0.0,0.0]
[1778903205562,54.31,79061.25,0.0,-1.0,0.0,0.0]
[1778903205808,54.31,79061.22,0.0,-1.0,0.0,0.0]
[1778903211850,54.31,79061.3,0.0,-1.0,0.0,0.0]
[1778903217892,54.31,79061.02,0.0,-1.0,0.0,0.0]
[1778903219554,54.31,79061.23,0.0,-1.0,0.0,0.0]
[1778903219606,54.31,79061.23,0.0,-1.0,0.0,0.0]
[1778903219810,54.31,79061.23,0.0,-1.0,0.0,0.0]
[1778903219892,54.31,79061.23,0.0,-1.0,0.0,0.0]
[1778903224941,54.31,79061.16,0.0,-1.0,0.0,0.0]
[1778903230581,54.31,79060.52,0.0,-1.0,0.0,0.0]
[1778903230658,54.31,79060.52,0.0,-1.0,0.0,0.0]
[1778903230810,54.31,79060.52,0.0,-1.0,0.0,0.0]
[1778903230983,54.31,79060.58,0.0,-1.0,0.0,0.0]
[1778903232997,54.31,79061.39,0.0,-1.0,0.0,0.0]
[1778903246089,54.31,79061.01,0.0,-1.0,0.0,0.0]
[1778903249110,54.31,79058.8,0.0,-1.0,0.0,0.0]
[1778903250117,54.31,79057.65,0.0,-1.0,0.0,0.0]
[1778903250494,54.31,79057.65,0.0,-1.0,0.0,0.0]
[1778903250510,54.31,79057.65,0.0,-1.0,0.0,0.0]
[1778903250561,54.31,79057.65,0.0,-1.0,0.0,0.0]
[1778903253138,54.31,79057.59,0.0,-1.0,0.0,0.0]
[1778903255600,54.31,79057.59,0.0,-1.0,0.0,0.0]
[1778903255624,54.31,79057.59,0.0,-1.0,0.0,0.0]
[1778903255809,54.31,79057.59,0.0,-1.0,0.0,0.0]
[1778903256159,54.31,79057.44,0.0,-1.0,0.0,0.0]
[1778903262201,54.31,79057.59,0.0,-1.0,0.0,0.0]
[1778903263092,54.31,79057.59,0.0,-1.0,0.0,0.0]
[1778903263160,54.31,79057.59,0.0,-1.0,0.0,0.0]
[1778903263310,54.31,79057.59,0.0,-1.0,0.0,0.0]
[1778903263357,54.31,79057.4,0.0,-1.0,0.0,0.0]
[1778903267406,54.31,79057.93,0.0,-1.0,0.0,0.0]
[1778903267413,54.31,79057.93,0.0,-1.0,0.0,0.0]
[1778903267452,54.31,79057.5,0.0,-1.0,0.0,0.0]
[1778903267564,54.31,79057.5,0.0,-1.0,0.0,0.0]
[1778903272271,54.31,79054.27,0.0,-1.0,0.0,0.0]
[1778903273278,54.31,79050.22,0.0,-1.0,0.0,0.0]
[1778903273833,54.31,79050.22,0.0,-1.0,0.0,0.0]
[1778903273885,54.31,79050.22,0.0,-1.0,0.0,0.0]
[1778903274059,54.31,79050.22,0.0,-1.0,0.0,0.0]
[1778903274091,54.31,79050.22,0.0,-1.0,0.0,0.0]
[1778903276485,54.31,79049.38,0.0,-1.0,0.0,0.0]
[1778903287779,54.31,79049.09,0.0,-1.0,0.0,0.0]
[1778903287808,54.31,79049.09,0.0,-1.0,0.0,0.0]
[1778903287882,54.31,79049.09,0.0,-1.0,0.0,0.0]
[1778903288058,54.31,79049.09,0.0,-1.0,0.0,0.0]
[1778903288067,54.31,79049.09,0.0,-1.0,0.0,0.0]
[1778903294611,54.31,79049.04,0.0,-1.0,0.0,0.0]
[1778903298035,54.31,79049.05,0.0,-1.0,0.0,0.0]
[1778903298057,54.31,79049.05,0.0,-1.0,0.0,0.0]
[1778903298119,54.31,79049.05,0.0,-1.0,0.0,0.0]
[1778903298309,54.31,79049.05,0.0,-1.0,0.0,0.0]
[1778903298409,54.31,79049.05,0.0,-1.0,0.0,0.0]
[1778903302667,54.31,79051.09,0.0,-1.0,0.0,0.0]
[1778903306697,54.31,79051.92,0.0,-1.0,0.0,0.0]
[1778903308141,54.31,79051.92,0.0,-1.0,0.0,0.0]
[1778903308197,54.31,79051.92,0.0,-1.0,0.0,0.0]
[1778903308310,54.31,79051.92,0.0,-1.0,0.0,0.0]
[1778903308410,54.31,79052.46,0.0,-1.0,0.0,0.0]
[1778903311732,54.31,79052.75,0.0,-1.0,0.0,0.0]
[1778903317774,54.31,79052.41,0.0,-1.0,0.0,0.0]
[1778903320302,54.31,79052.51,0.0,-1.0,0.0,0.0]
[1778903320308,54.31,79052.51,0.0,-1.0,0.0,0.0]
[1778903320356,54.31,79052.61,0.0,-1.0,0.0,0.0]
[1778903320563,54.31,79052.61,0.0,-1.0,0.0,0.0]
[1778903323817,54.31,79051.3,0.0,-1.0,0.0,0.0]
[1778903326837,54.31,79050.25,0.0,-1.0,0.0,0.0]
[1778903327844,54.31,79046.99,0.0,-1.0,0.0,0.0]
[1778903328572,54.31,79046.99,0.0,-1.0,0.0,0.0]
[1778903328576,54.31,79046.99,0.0,-1.0,0.0,0.0]
[1778903328807,54.31,79046.99,0.0,-1.0,0.0,0.0]
[1778903328851,54.31,79045.07,0.0,-1.0,0.0,0.0]
[1778903333886,54.31,79043.27,0.0,-1.0,0.0,0.0]
[1778903335630,54.31,79043.27,0.0,-1.0,0.0,0.0]
[1778903335635,54.31,79043.27,0.0,-1.0,0.0,0.0]
[1778903335807,54.31,79043.27,0.0,-1.0,0.0,0.0]
[1778903335900,54.31,79048.69,0.0,-1.0,0.0,0.0]
[1778903340935,54.31,79048.72,0.0,-1.0,0.0,0.0]
[1778903345688,54.31,79049.29,0.0,-1.0,0.0,0.0]
[1778903345732,54.31,79049.29,0.0,-1.0,0.0,0.0]
[1778903345808,54.31,79049.29,0.0,-1.0,0.0,0.0]
[1778903345970,54.31,79049.28,0.0,-1.0,0.0,0.0]
[1778903354028,54.31,79049.28,0.0,-1.0,0.0,0.0]
[1778903359503,54.31,79049.31,0.0,-1.0,0.0,0.0]
[1778903359559,54.31,79049.31,0.0,-1.0,0.0,0.0]
[1778903359521,54.31,79049.31,0.0,-1.0,0.0,0.0]
[1778903359572,54.31,79049.31,0.0,-1.0,0.0,0.0]
[1778903361075,54.31,79049.37,0.0,-1.0,0.0,0.0]
[1778903366110,54.31,79049.25,0.0,-1.0,0.0,0.0]
[1778903368885,54.31,79049.21,0.0,-1.0,0.0,0.0]
[1778903369057,54.31,79049.21,0.0,-1.0,0.0,0.0]
[1778903371557,54.31,79049.26,0.0,-1.0,0.0,0.0]
[1778903371566,54.31,79049.26,0.0,-1.0,0.0,0.0]
[1778903371809,54.31,79049.26,0.0,-1.0,0.0,0.0]
[1778903373160,54.31,79049.21,0.0,-1.0,0.0,0.0]
[1778903378195,54.31,79048.57,0.0,-1.0,0.0,0.0]
[1778903380049,54.31,79048.57,0.0,-1.0,0.0,0.0]
[1778903380058,54.31,79048.57,0.0,-1.0,0.0,0.0]
[1778903381216,54.31,79048.02,0.0,-1.0,0.0,0.0]
[1778903387258,54.31,79047.98,0.0,-1.0,0.0,0.0]
[1778903391778,54.31,79048.03,0.0,-1.0,0.0,0.0]
[1778903391808,54.31,79048.03,0.0,-1.0,0.0,0.0]
[1778903391845,54.31,79048.03,0.0,-1.0,0.0,0.0]
[1778903392062,54.31,79048.03,0.0,-1.0,0.0,0.0]
[1778903392293,54.31,79048.0,0.0,-1.0,0.0,0.0]
[1778903401505,54.31,79048.0,0.0,-1.0,0.0,0.0]
[1778903401571,54.31,79048.0,0.0,-1.0,0.0,0.0]
[1778903401532,54.31,79042.19,0.0,-1.0,0.0,0.0]
[1778903402020,54.31,79042.19,0.0,-1.0,0.0,0.0]
[1778903402087,54.31,79042.19,0.0,-1.0,0.0,0.0]
[1778903402363,54.31,79036.67,0.0,-1.0,0.0,0.0]
[1778903409412,54.31,79036.87,0.0,-1.0,0.0,0.0]
[1778903413251,54.31,79036.87,0.0,-1.0,0.0,0.0]
[1778903413294,54.31,79036.87,0.0,-1.0,0.0,0.0]
[1778903413312,54.31,79036.87,0.0,-1.0,0.0,0.0]
[1778903413393,54.31,79036.87,0.0,-1.0,0.0,0.0]
[1778903417470,54.31,79035.04,0.0,-1.0,0.0,0.0]
[1778903417735,54.31,79035.04,0.0,-1.0,0.0,0.0]
[1778903417809,54.31,79035.04,0.0,-1.0,0.0,0.0]
[1778903417891,54.31,79035.04,0.0,-1.0,0.0,0.0]
[1778903418058,54.31,79035.04,0.0,-1.0,0.0,0.0]
[1778903418477,54.31,79034.1,0.0,-1.0,0.0,0.0]
[1778903423512,54.31,79033.79,0.0,-1.0,0.0,0.0]
[1778903424519,54.31,79033.03,0.0,-1.0,0.0,0.0]
[1778903427089,54.31,79032.63,0.0,-1.0,0.0,0.0]
[1778903427267,54.31,79032.63,0.0,-1.0,0.0,0.0]
[1778903427308,54.31,79032.63,0.0,-1.0,0.0,0.0]
[1778903427543,54.31,79032.13,0.0,-1.0,0.0,0.0]
[1778903428547,54.31,79032.63,0.0,-1.0,0.0,0.0]
[1778903431568,54.31,79032.55,0.0,-1.0,0.0,0.0]
[1778903437162,54.31,79032.48,0.0,-1.0,0.0,0.0]
[1778903437262,54.31,79032.48,0.0,-1.0,0.0,0.0]
[1778903437308,54.31,79032.48,0.0,-1.0,0.0,0.0]
[1778903437610,54.31,79032.3,0.0,-1.0,0.0,0.0]
[1778903443652,54.31,79031.45,0.0,-1.0,0.0,0.0]
[1778903447747,54.31,79031.15,0.0,-1.0,0.0,0.0]
[1778903447807,54.31,79031.15,0.0,-1.0,0.0,0.0]
[1778903447828,54.31,79031.15,0.0,-1.0,0.0,0.0]
[1778903452960,54.31,79031.12,0.0,-1.0,0.0,0.0]
[1778903453057,54.31,79031.12,0.0,-1.0,0.0,0.0]
[1778903460771,54.31,79031.03,0.0,-1.0,0.0,0.0]
[1778903462214,54.31,79031.03,0.0,-1.0,0.0,0.0]
[1778903462308,54.31,79031.03,0.0,-1.0,0.0,0.0]
[1778903467820,54.31,79031.3,0.0,-1.0,0.0,0.0]
[1778903471849,54.31,79031.8,0.0,-1.0,0.0,0.0]
[1778903473025,54.31,79031.8,0.0,-1.0,0.0,0.0]
[1778903473057,54.31,79031.8,0.0,-1.0,0.0,0.0]
[1778903474870,54.31,79031.34,0.0,-1.0,0.0,0.0]
[1778903476808,54.31,79031.34,0.0,-1.0,0.0,0.0]
[1778903476909,54.31,79031.34,0.0,-1.0,0.0,0.0]
[1778903481783,54.31,79031.34,0.0,-1.0,0.0,0.0]
[1778903481919,54.31,79030.53,0.0,-1.0,0.0,0.0]
[1778903482808,54.31,79030.53,0.0,-1.0,0.0,0.0]
[1778903488968,54.31,79030.6,0.0,-1.0,0.0,0.0]
[1778903492014,54.31,79030.61,0.0,-1.0,0.0,0.0]
[1778903492063,54.31,79030.61,0.0,-1.0,0.0,0.0]
[1778903492158,54.31,79030.61,0.0,-1.0,0.0,0.0]
[1778903500653,54.31,79030.41,0.0,-1.0,0.0,0.0]
[1778903500808,54.31,79030.41,0.0,-1.0,0.0,0.0]
[1778903508101,54.31,79030.41,0.0,-1.0,0.0,0.0]
[1778903510233,54.31,79030.41,0.0,-1.0,0.0,0.0]
[1778903510309,54.31,79030.41,0.0,-1.0,0.0,0.0]
[1778903510478,54.31,79030.41,0.0,-1.0,0.0,0.0]
[1778903510561,54.31,79030.41,0.0,-1.0,0.0,0.0]
[1778903510624,54.31,79030.41,0.0,-1.0,0.0,0.0]
[1778903515150,54.31,79031.58,0.0,-1.0,0.0,0.0]
[1778903516157,54.31,79033.7,0.0,-1.0,0.0,0.0]
[1778903518063,54.31,79034.02,0.0,-1.0,0.0,0.0]
[1778903518312,54.31,79034.02,0.0,-1.0,0.0,0.0]
[1778903521192,54.31,79036.1,0.0,-1.0,0.0,0.0]
[1778903523846,54.31,79035.7,0.0,-1.0,0.0,0.0]
[1778903524036,54.31,79035.7,0.0,-1.0,0.0,0.0]
[1778903524060,54.31,79035.7,0.0,-1.0,0.0,0.0]
[1778903524137,54.31,79035.7,0.0,-1.0,0.0,0.0]
[1778903531262,54.31,79035.71,0.0,-1.0,0.0,0.0]
[1778903535290,54.31,79037.25,0.0,-1.0,0.0,0.0]
[1778903536297,54.31,79038.95,0.0,-1.0,0.0,0.0]
[1778903537868,54.31,79039.24,0.0,-1.0,0.0,0.0]
[1778903538058,54.31,79039.24,0.0,-1.0,0.0,0.0]
[1778903538065,54.31,79039.24,0.0,-1.0,0.0,0.0]
[1778903538310,54.31,79039.24,0.0,-1.0,0.0,0.0]
[1778903538311,54.31,79038.92,0.0,-1.0,0.0,0.0]
[1778903543346,54.31,79039.05,0.0,-1.0,0.0,0.0]
[1778903544507,54.31,79039.05,0.0,-1.0,0.0,0.0]
[1778903544563,54.31,79039.05,0.0,-1.0,0.0,0.0]
[1778903550396,54.31,79039.1,0.0,-1.0,0.0,0.0]
[1778903551402,54.31,79039.13,0.0,-1.0,0.0,0.0]
[1778903555430,54.31,79039.99,0.0,-1.0,0.0,0.0]
[1778903558390,54.31,79040.23,0.0,-1.0,0.0,0.0]
[1778903558562,54.31,79040.23,0.0,-1.0,0.0,0.0]
[1778903558720,54.31,79040.23,0.0,-1.0,0.0,0.0]
[1778903558811,54.31,79040.23,0.0,-1.0,0.0,0.0]
[1778903560465,54.31,79039.03,0.0,-1.0,0.0,0.0]
[1778903565502,54.31,79040.07,0.0,-1.0,0.0,0.0]
[1778903568012,54.31,79040.14,0.0,-1.0,0.0,0.0]
[1778903568058,54.31,79040.14,0.0,-1.0,0.0,0.0]
[1778903568521,54.31,79039.09,0.0,-1.0,0.0,0.0]
[1778903569528,54.31,79037.76,0.0,-1.0,0.0,0.0]
[1778903571748,54.31,79037.76,0.0,-1.0,0.0,0.0]
[1778903571543,54.31,79036.12,0.0,-1.0,0.0,0.0]
[1778903571810,54.31,79036.12,0.0,-1.0,0.0,0.0]
[1778903571975,54.31,79036.12,0.0,-1.0,0.0,0.0]
[1778903572059,54.31,79036.12,0.0,-1.0,0.0,0.0]
[1778903572549,54.31,79035.91,0.0,-1.0,0.0,0.0]
[1778903574563,54.31,79035.06,0.0,-1.0,0.0,0.0]
[1778903575570,54.31,79033.78,0.0,-1.0,0.0,0.0]
[1778903579177,54.31,79033.28,0.0,-1.0,0.0,0.0]
[1778903579310,54.31,79033.28,0.0,-1.0,0.0,0.0]
[1778903584633,54.31,79033.59,0.0,-1.0,0.0,0.0]
[1778903585170,54.31,79033.59,0.0,-1.0,0.0,0.0]
[1778903585308,54.31,79033.59,0.0,-1.0,0.0,0.0]
[1778903585686,54.31,79033.59,0.0,-1.0,0.0,0.0]
[1778903585808,54.31,79033.27,0.0,-1.0,0.0,0.0]
[1778903591682,54.31,79027.07,0.0,-1.0,0.0,0.0]
[1778903592689,54.31,79023.71,0.0,-1.0,0.0,0.0]
[1778903593696,54.31,79022.61,0.0,-1.0,0.0,0.0]
[1778903594415,54.31,79022.61,0.0,-1.0,0.0,0.0]
[1778903594562,54.31,79022.61,0.0,-1.0,0.0,0.0]
[1778903599738,54.31,79022.34,0.0,-1.0,0.0,0.0]
[1778903603734,54.31,79022.34,0.0,-1.0,0.0,0.0]
[1778903603810,54.31,79022.34,0.0,-1.0,0.0,0.0]
[1778903603875,54.31,79022.34,0.0,-1.0,0.0,0.0]
[1778903604059,54.31,79022.34,0.0,-1.0,0.0,0.0]
[1778903604159,54.31,79022.34,0.0,-1.0,0.0,0.0]
[1778903610821,54.31,79022.45,0.0,-1.0,0.0,0.0]
[1778903613595,54.31,79022.45,0.0,-1.0,0.0,0.0]
[1778903613811,54.31,79022.45,0.0,-1.0,0.0,0.0]
[1778903613836,54.31,79022.49,0.0,-1.0,0.0,0.0]
[1778903619878,54.31,79022.38,0.0,-1.0,0.0,0.0]
[1778903623906,54.31,79026.26,0.0,-1.0,0.0,0.0]
[1778903624913,54.31,79030.67,0.0,-1.0,0.0,0.0]
[1778903626700,54.31,79030.67,0.0,-1.0,0.0,0.0]
[1778903626810,54.31,79030.67,0.0,-1.0,0.0,0.0]
[1778903626801,54.31,79031.68,0.0,-1.0,0.0,0.0]
[1778903626978,54.31,79031.68,0.0,-1.0,0.0,0.0]
[1778903627064,54.31,79031.68,0.0,-1.0,0.0,0.0]
[1778903627165,54.31,79032.0,0.0,-1.0,0.0,0.0]
[1778903632969,54.31,79032.09,0.0,-1.0,0.0,0.0]
[1778903636915,54.31,79031.87,0.0,-1.0,0.0,0.0]
[1778903637058,54.31,79031.87,0.0,-1.0,0.0,0.0]
[1778903643040,54.31,79031.42,0.0,-1.0,0.0,0.0]
[1778903646061,54.31,79035.47,0.0,-1.0,0.0,0.0]
[1778903647068,54.31,79037.04,0.0,-1.0,0.0,0.0]
[1778903648520,54.31,79037.04,0.0,-1.0,0.0,0.0]
[1778903648560,54.31,79037.04,0.0,-1.0,0.0,0.0]
[1778903648943,54.31,79037.04,0.0,-1.0,0.0,0.0]
[1778903649059,54.31,79037.04,0.0,-1.0,0.0,0.0]
[1778903649160,54.31,79037.25,0.0,-1.0,0.0,0.0]
[1778903655870,54.31,79037.4,0.0,-1.0,0.0,0.0]
[1778903655124,54.31,79043.45,0.0,-1.0,0.0,0.0]
[1778903656063,54.31,79043.45,0.0,-1.0,0.0,0.0]
[1778903656131,54.31,79045.94,0.0,-1.0,0.0,0.0]
[1778903658145,54.31,79046.17,0.0,-1.0,0.0,0.0]
[1778903664187,54.31,79046.31,0.0,-1.0,0.0,0.0]
[1778903664942,54.31,79046.31,0.0,-1.0,0.0,0.0]
[1778903665059,54.31,79046.31,0.0,-1.0,0.0,0.0]
[1778903665194,54.31,79047.01,0.0,-1.0,0.0,0.0]
[1778903668768,54.31,79047.13,0.0,-1.0,0.0,0.0]
[1778903668808,54.31,79047.13,0.0,-1.0,0.0,0.0]
[1778903672243,54.31,79047.31,0.0,-1.0,0.0,0.0]
[1778903674257,54.31,79048.15,0.0,-1.0,0.0,0.0]
[1778903679292,54.31,79048.15,0.0,-1.0,0.0,0.0]
[1778903680977,54.31,79048.15,0.0,-1.0,0.0,0.0]
[1778903681059,54.31,79048.15,0.0,-1.0,0.0,0.0]
[1778903681160,54.31,79048.15,0.0,-1.0,0.0,0.0]
[1778903683963,54.31,79048.08,0.0,-1.0,0.0,0.0]
[1778903684059,54.31,79048.08,0.0,-1.0,0.0,0.0]
[1778903692383,54.31,79047.97,0.0,-1.0,0.0,0.0]
[1778903696816,54.31,79047.97,0.0,-1.0,0.0,0.0]
[1778903696913,54.31,79047.97,0.0,-1.0,0.0,0.0]
[1778903697058,54.31,79047.97,0.0,-1.0,0.0,0.0]
[1778903697014,54.31,79047.97,0.0,-1.0,0.0,0.0]
[1778903698425,54.31,79051.03,0.0,-1.0,0.0,0.0]
[1778903699432,54.31,79053.27,0.0,-1.0,0.0,0.0]
[1778903700253,54.31,79053.27,0.0,-1.0,0.0,0.0]
[1778903700309,54.31,79053.27,0.0,-1.0,0.0,0.0]
[1778903700439,54.31,79055.16,0.0,-1.0,0.0,0.0]
[1778903701130,54.31,79055.16,0.0,-1.0,0.0,0.0]
[1778903701310,54.31,79055.16,0.0,-1.0,0.0,0.0]
[1778903701446,54.31,79057.76,0.0,-1.0,0.0,0.0]
[1778903702453,54.31,79058.54,0.0,-1.0,0.0,0.0]
[1778903703460,54.31,79059.32,0.0,-1.0,0.0,0.0]
[1778903704983,54.31,79059.48,0.0,-1.0,0.0,0.0]
[1778903705063,54.31,79059.48,0.0,-1.0,0.0,0.0]
[1778903713530,54.31,79060.56,0.0,-1.0,0.0,0.0]
[1778903715336,54.31,79061.08,0.0,-1.0,0.0,0.0]
[1778903715559,54.31,79061.08,0.0,-1.0,0.0,0.0]
[1778903715693,54.31,79061.08,0.0,-1.0,0.0,0.0]
[1778903715809,54.31,79061.08,0.0,-1.0,0.0,0.0]
[1778903715909,54.31,79061.04,0.0,-1.0,0.0,0.0]
[1778903721674,54.31,79061.35,0.0,-1.0,0.0,0.0]
[1778903721807,54.31,79061.35,0.0,-1.0,0.0,0.0]
[1778903732274,54.31,79061.35,0.0,-1.0,0.0,0.0]
[1778903732313,54.31,79061.35,0.0,-1.0,0.0,0.0]
[1778903732669,54.31,79061.35,0.0,-1.0,0.0,0.0]
[1778903732807,54.31,79061.35,0.0,-1.0,0.0,0.0]
[1778903732832,54.31,79061.35,0.0,-1.0,0.0,0.0]
[1778903733670,54.31,79064.15,0.0,-1.0,0.0,0.0]
[1778903734677,54.31,79069.22,0.0,-1.0,0.0,0.0]
[1778903735684,54.31,79073.11,0.0,-1.0,0.0,0.0]
[1778903736393,54.31,79073.11,0.0,-1.0,0.0,0.0]
[1778903736561,54.31,79073.11,0.0,-1.0,0.0,0.0]
[1778903737162,54.31,79073.26,0.0,-1.0,0.0,0.0]
[1778903737307,54.31,79073.26,0.0,-1.0,0.0,0.0]
[1778903737698,54.31,79077.59,0.0,-1.0,0.0,0.0]
[1778903742733,54.31,79077.81,0.0,-1.0,0.0,0.0]
[1778903747769,54.31,79077.75,0.0,-1.0,0.0,0.0]
[1778903748675,54.31,79077.75,0.0,-1.0,0.0,0.0]
[1778903748810,54.31,79077.75,0.0,-1.0,0.0,0.0]
[1778903754819,54.31,79077.99,0.0,-1.0,0.0,0.0]
[1778903756834,54.31,79079.61,0.0,-1.0,0.0,0.0]
[1778903757871,54.31,79079.61,0.0,-1.0,0.0,0.0]
[1778903757972,54.31,79080.4,0.0,-1.0,0.0,0.0]
[1778903758059,54.31,79080.4,0.0,-1.0,0.0,0.0]
[1778903758781,54.31,79080.4,0.0,-1.0,0.0,0.0]
[1778903758808,54.31,79080.4,0.0,-1.0,0.0,0.0]
[1778903758848,54.31,79080.43,0.0,-1.0,0.0,0.0]
[1778903763883,54.31,79080.63,0.0,-1.0,0.0,0.0]
[1778903764890,54.31,79081.81,0.0,-1.0,0.0,0.0]
[1778903765829,54.31,79081.81,0.0,-1.0,0.0,0.0]
[1778903766059,54.31,79081.95,0.0,-1.0,0.0,0.0]
[1778903774960,54.31,79081.95,0.0,-1.0,0.0,0.0]
[1778903776591,54.31,79081.95,0.0,-1.0,0.0,0.0]
[1778903776810,54.31,79081.95,0.0,-1.0,0.0,0.0]
[1778903777731,54.31,79081.97,0.0,-1.0,0.0,0.0]
[1778903777809,54.31,79081.97,0.0,-1.0,0.0,0.0]
[1778903777982,54.31,79084.8,0.0,-1.0,0.0,0.0]
[1778903778988,54.31,79085.59,0.0,-1.0,0.0,0.0]
[1778903781002,54.31,79086.42,0.0,-1.0,0.0,0.0]
[1778903781881,54.31,79086.42,0.0,-1.0,0.0,0.0]
[1778903782009,54.31,79089.57,0.0,-1.0,0.0,0.0]
[1778903782061,54.31,79089.57,0.0,-1.0,0.0,0.0]
[1778903789058,54.31,79090.11,0.0,-1.0,0.0,0.0]
[1778903790418,54.31,79090.11,0.0,-1.0,0.0,0.0]
[1778903790560,54.31,79090.11,0.0,-1.0,0.0,0.0]
[1778903790577,54.31,79090.93,0.0,-1.0,0.0,0.0]
[1778903791492,54.31,79090.93,0.0,-1.0,0.0,0.0]
[1778903791559,54.31,79090.93,0.0,-1.0,0.0,0.0]
[1778903791649,54.31,79090.73,0.0,-1.0,0.0,0.0]
[1778903795100,54.31,79093.54,0.0,-1.0,0.0,0.0]
[1778903800135,54.31,79093.35,0.0,-1.0,0.0,0.0]
[1778903805702,54.31,79094.06,0.0,-1.0,0.0,0.0]
[1778903805807,54.31,79094.06,0.0,-1.0,0.0,0.0]
[1778903811212,54.31,79094.05,0.0,-1.0,0.0,0.0]
[1778903813658,54.31,79093.82,0.0,-1.0,0.0,0.0]
[1778903813808,54.31,79093.82,0.0,-1.0,0.0,0.0]
[1778903814233,54.31,79091.74,0.0,-1.0,0.0,0.0]
[1778903815152,54.31,79091.74,0.0,-1.0,0.0,0.0]
[1778903815310,54.31,79091.74,0.0,-1.0,0.0,0.0]
[1778903815412,54.31,79094.44,0.0,-1.0,0.0,0.0]
[1778903822289,54.31,79094.56,0.0,-1.0,0.0,0.0]
[1778903823296,54.31,79095.35,0.0,-1.0,0.0,0.0]
[1778903824239,54.31,79095.35,0.0,-1.0,0.0,0.0]
[1778903824308,54.31,79095.35,0.0,-1.0,0.0,0.0]
[1778903825310,54.31,79096.16,0.0,-1.0,0.0,0.0]
[1778903835045,54.31,79095.99,0.0,-1.0,0.0,0.0]
[1778903835049,54.31,79095.99,0.0,-1.0,0.0,0.0]
[1778903835058,54.31,79095.99,0.0,-1.0,0.0,0.0]
[1778903835380,54.31,79095.92,0.0,-1.0,0.0,0.0]
[1778903843436,54.31,79095.94,0.0,-1.0,0.0,0.0]
[1778903845421,54.31,79095.94,0.0,-1.0,0.0,0.0]
[1778903845560,54.31,79095.94,0.0,-1.0,0.0,0.0]
[1778903845632,54.31,79088.08,0.0,-1.0,0.0,0.0]
[1778903847017,54.31,79088.08,0.0,-1.0,0.0,0.0]
[1778903847064,54.31,79088.08,0.0,-1.0,0.0,0.0]
[1778903847048,54.31,79084.8,0.0,-1.0,0.0,0.0]
[1778903851492,54.31,79084.42,0.0,-1.0,0.0,0.0]
[1778903856527,54.31,79083.88,0.0,-1.0,0.0,0.0]
[1778903859373,54.31,79083.88,0.0,-1.0,0.0,0.0]
[1778903859559,54.31,79083.88,0.0,-1.0,0.0,0.0]
[1778903867604,54.31,79083.46,0.0,-1.0,0.0,0.0]
[1778903870480,54.31,79083.46,0.0,-1.0,0.0,0.0]
[1778903870557,54.31,79083.46,0.0,-1.0,0.0,0.0]
[1778903871968,54.31,79083.42,0.0,-1.0,0.0,0.0]
[1778903872057,54.31,79083.42,0.0,-1.0,0.0,0.0]
[1778903872014,54.31,79083.42,0.0,-1.0,0.0,0.0]
[1778903877674,54.31,79083.5,0.0,-1.0,0.0,0.0]
[1778903883716,54.31,79083.47,0.0,-1.0,0.0,0.0]
[1778903892093,54.31,79083.33,0.0,-1.0,0.0,0.0]
[1778903892308,54.31,79083.33,0.0,-1.0,0.0,0.0]
[1778903899828,54.31,79082.84,0.0,-1.0,0.0,0.0]
[1778903904431,54.31,79082.4,0.0,-1.0,0.0,0.0]
[1778903904558,54.31,79082.4,0.0,-1.0,0.0,0.0]
[1778903906192,54.31,79082.4,0.0,-1.0,0.0,0.0]
[1778903906310,54.31,79082.4,0.0,-1.0,0.0,0.0]
[1778903906387,54.31,79082.4,0.0,-1.0,0.0,0.0]
[1778903908824,54.31,79082.4,0.0,-1.0,0.0,0.0]
[1778903909057,54.31,79082.4,0.0,-1.0,0.0,0.0]
[1778903908893,54.31,79072.35,0.0,-1.0,0.0,0.0]
[1778903909900,54.31,79069.46,0.0,-1.0,0.0,0.0]
[1778903911074,54.31,79069.46,0.0,-1.0,0.0,0.0]
[1778903911309,54.31,79069.94,0.0,-1.0,0.0,0.0]
[1778903911914,54.31,79068.2,0.0,-1.0,0.0,0.0]
[1778903917956,54.31,79068.15,0.0,-1.0,0.0,0.0]
[1778903919050,54.31,79068.15,0.0,-1.0,0.0,0.0]
[1778903919056,54.31,79068.15,0.0,-1.0,0.0,0.0]
[1778903926012,54.31,79068.25,0.0,-1.0,0.0,0.0]
[1778903930333,54.31,79068.25,0.0,-1.0,0.0,0.0]
[1778903930560,54.31,79068.25,0.0,-1.0,0.0,0.0]
[1778903931292,54.31,79068.25,0.0,-1.0,0.0,0.0]
[1778903931308,54.31,79068.25,0.0,-1.0,0.0,0.0]
[1778903932054,54.31,79068.3,0.0,-1.0,0.0,0.0]
[1778903937089,54.31,79068.06,0.0,-1.0,0.0,0.0]
[1778903937927,54.31,79068.06,0.0,-1.0,0.0,0.0]
[1778903938056,54.31,79068.06,0.0,-1.0,0.0,0.0]
[1778903938096,54.31,79065.03,0.0,-1.0,0.0,0.0]
[1778903939103,54.31,79059.2,0.0,-1.0,0.0,0.0]
[1778903941937,54.31,79059.35,0.0,-1.0,0.0,0.0]
[1778903942057,54.31,79059.35,0.0,-1.0,0.0,0.0]
[1778903942124,54.31,79060.03,0.0,-1.0,0.0,0.0]
[1778903946152,54.31,79059.12,0.0,-1.0,0.0,0.0]
[1778903948810,54.31,79058.76,0.0,-1.0,0.0,0.0]
[1778903956222,54.31,79058.92,0.0,-1.0,0.0,0.0]
[1778903960787,54.31,79059.08,0.0,-1.0,0.0,0.0]
[1778903960809,54.31,79059.08,0.0,-1.0,0.0,0.0]
[1778903960881,54.31,79059.08,0.0,-1.0,0.0,0.0]
[1778903962044,54.31,79059.08,0.0,-1.0,0.0,0.0]
[1778903962061,54.31,79059.08,0.0,-1.0,0.0,0.0]
[1778903963271,54.31,79060.36,0.0,-1.0,0.0,0.0]
[1778903970320,54.31,79060.95,0.0,-1.0,0.0,0.0]
[1778903971327,54.31,79060.88,0.0,-1.0,0.0,0.0]
[1778903972539,54.31,79060.88,0.0,-1.0,0.0,0.0]
[1778903972560,54.31,79060.88,0.0,-1.0,0.0,0.0]
[1778903972588,54.31,79060.71,0.0,-1.0,0.0,0.0]
[1778903973472,54.31,79060.71,0.0,-1.0,0.0,0.0]
[1778903973561,54.31,79060.71,0.0,-1.0,0.0,0.0]
[1778903979391,54.31,79067.51,0.0,-1.0,0.0,0.0]
[1778903980398,54.31,79070.12,0.0,-1.0,0.0,0.0]
[1778903981339,54.31,79070.12,0.0,-1.0,0.0,0.0]
[1778903981560,54.31,79070.12,0.0,-1.0,0.0,0.0]
[1778903981634,54.31,79070.12,0.0,-1.0,0.0,0.0]
[1778903982504,54.31,79070.12,0.0,-1.0,0.0,0.0]
[1778903982580,54.31,79070.12,0.0,-1.0,0.0,0.0]
[1778903989461,54.31,79069.62,0.0,-1.0,0.0,0.0]
[1778903991475,54.31,79068.79,0.0,-1.0,0.0,0.0]
[1778903994076,54.31,79068.16,0.0,-1.0,0.0,0.0]
[1778903994177,54.31,79063.56,0.0,-1.0,0.0,0.0]
[1778903994308,54.31,79063.56,0.0,-1.0,0.0,0.0]
[1778903995068,54.31,79063.56,0.0,-1.0,0.0,0.0]
[1778903995161,54.31,79061.76,0.0,-1.0,0.0,0.0]
[1778903995311,54.31,79061.76,0.0,-1.0,0.0,0.0]
[1778903995503,54.31,79058.56,0.0,-1.0,0.0,0.0]
[1778903996510,54.31,79057.37,0.0,-1.0,0.0,0.0]
[1778903997517,54.31,79055.84,0.0,-1.0,0.0,0.0]
[1778903999060,54.31,79055.84,0.0,-1.0,0.0,0.0]
[1778903999160,54.31,79054.22,0.0,-1.0,0.0,0.0]
[1778903999309,54.31,79054.22,0.0,-1.0,0.0,0.0]
[1778903999531,54.31,79051.72,0.0,-1.0,0.0,0.0]
[1778904000538,54.31,79046.43,0.0,-1.0,0.0,0.0]
[1778904001545,54.31,79043.32,0.0,-1.0,0.0,0.0]
[1778904002837,54.31,79043.32,0.0,-1.0,0.0,0.0]
[1778904003058,54.31,79043.32,0.0,-1.0,0.0,0.0]
[1778904003127,54.31,79042.14,0.0,-1.0,0.0,0.0]
[1778904004566,54.31,79047.4,0.0,-1.0,0.0,0.0]
[1778904006190,54.31,79047.4,0.0,-1.0,0.0,0.0]
[1778904005573,54.31,79050.0,0.0,-1.0,0.0,0.0]
[1778904006312,54.31,79050.0,0.0,-1.0,0.0,0.0]
[1778904007126,54.31,79050.0,0.0,-1.0,0.0,0.0]
[1778904007160,54.31,79050.16,0.0,-1.0,0.0,0.0]
[1778904007311,54.31,79050.16,0.0,-1.0,0.0,0.0]
[1778904012622,54.31,79050.63,0.0,-1.0,0.0,0.0]
[1778904019671,54.31,79050.85,0.0,-1.0,0.0,0.0]
[1778904024368,54.31,79050.99,0.0,-1.0,0.0,0.0]
[1778904024560,54.31,79050.99,0.0,-1.0,0.0,0.0]
[1778904024639,54.31,79050.99,0.0,-1.0,0.0,0.0]
[1778904025376,54.31,79050.99,0.0,-1.0,0.0,0.0]
[1778904025558,54.31,79050.99,0.0,-1.0,0.0,0.0]
[1778904030748,54.31,79051.59,0.0,-1.0,0.0,0.0]
[1778904031755,54.31,79050.72,0.0,-1.0,0.0,0.0]
[1778904034738,54.31,79050.72,0.0,-1.0,0.0,0.0]
[1778904034807,54.31,79050.72,0.0,-1.0,0.0,0.0]
[1778904035119,54.31,79050.72,0.0,-1.0,0.0,0.0]
[1778904035160,54.31,79050.79,0.0,-1.0,0.0,0.0]
[1778904035309,54.31,79050.79,0.0,-1.0,0.0,0.0]
[1778904043839,54.31,79051.04,0.0,-1.0,0.0,0.0]
[1778904048328,54.31,79051.06,0.0,-1.0,0.0,0.0]
[1778904048427,54.31,79051.06,0.0,-1.0,0.0,0.0]
[1778904048567,54.31,79051.06,0.0,-1.0,0.0,0.0]
[1778904048874,54.31,79051.07,0.0,-1.0,0.0,0.0]
[1778904053909,54.31,79051.16,0.0,-1.0,0.0,0.0]
[1778904055923,54.31,79052.73,0.0,-1.0,0.0,0.0]
[1778904056930,54.31,79054.33,0.0,-1.0,0.0,0.0]
[1778904058030,54.31,79054.33,0.0,-1.0,0.0,0.0]
[1778904058058,54.31,79054.33,0.0,-1.0,0.0,0.0]
[1778904058159,54.31,79054.89,0.0,-1.0,0.0,0.0]
[1778904059302,54.31,79054.89,0.0,-1.0,0.0,0.0]
[1778904059311,54.31,79054.89,0.0,-1.0,0.0,0.0]
[1778904062972,54.31,79056.0,0.0,-1.0,0.0,0.0]
[1778904065993,54.31,79056.79,0.0,-1.0,0.0,0.0]
[1778904067000,54.31,79058.85,0.0,-1.0,0.0,0.0]
[1778904067678,54.31,79058.85,0.0,-1.0,0.0,0.0]
[1778904067810,54.31,79058.85,0.0,-1.0,0.0,0.0]
[1778904067851,54.31,79058.85,0.0,-1.0,0.0,0.0]
[1778904069276,54.31,79058.85,0.0,-1.0,0.0,0.0]
[1778904069308,54.31,79058.85,0.0,-1.0,0.0,0.0]
[1778904072036,54.31,79060.82,0.0,-1.0,0.0,0.0]
[1778904075058,54.31,79060.19,0.0,-1.0,0.0,0.0]
[1778904076028,54.31,79060.19,0.0,-1.0,0.0,0.0]
[1778904076057,54.31,79060.19,0.0,-1.0,0.0,0.0]
[1778904076100,54.31,79060.69,0.0,-1.0,0.0,0.0]
[1778904077270,54.31,79060.69,0.0,-1.0,0.0,0.0]
[1778904077308,54.31,79060.69,0.0,-1.0,0.0,0.0]
[1778904083113,54.31,79061.82,0.0,-1.0,0.0,0.0]
[1778904085127,54.31,79061.2,0.0,-1.0,0.0,0.0]
[1778904091173,54.31,79060.35,0.0,-1.0,0.0,0.0]
[1778904092113,54.31,79060.35,0.0,-1.0,0.0,0.0]
[1778904092309,54.31,79060.35,0.0,-1.0,0.0,0.0]
[1778904092180,54.31,79060.6,0.0,-1.0,0.0,0.0]
[1778904093187,54.31,79060.4,0.0,-1.0,0.0,0.0]
[1778904093545,54.31,79060.4,0.0,-1.0,0.0,0.0]
[1778904093561,54.31,79060.4,0.0,-1.0,0.0,0.0]
[1778904100236,54.31,79060.87,0.0,-1.0,0.0,0.0]
[1778904105470,54.31,79060.97,0.0,-1.0,0.0,0.0]
[1778904105558,54.31,79060.97,0.0,-1.0,0.0,0.0]
[1778904105623,54.31,79060.97,0.0,-1.0,0.0,0.0]
[1778904107165,54.31,79060.97,0.0,-1.0,0.0,0.0]
[1778904107315,54.31,79060.97,0.0,-1.0,0.0,0.0]
[1778904111313,54.31,79057.22,0.0,-1.0,0.0,0.0]
[1778904112320,54.31,79052.92,0.0,-1.0,0.0,0.0]
[1778904112479,54.31,79052.92,0.0,-1.0,0.0,0.0]
[1778904112561,54.31,79052.92,0.0,-1.0,0.0,0.0]
[1778904113327,54.31,79051.63,0.0,-1.0,0.0,0.0]
[1778904113899,54.31,79051.63,0.0,-1.0,0.0,0.0]
[1778904114060,54.31,79051.63,0.0,-1.0,0.0,0.0]
[1778904115349,54.31,79049.2,0.0,-1.0,0.0,0.0]
[1778904116351,54.31,79044.16,0.0,-1.0,0.0,0.0]
[1778904116833,54.31,79044.16,0.0,-1.0,0.0,0.0]
[1778904117060,54.31,79044.16,0.0,-1.0,0.0,0.0]
[1778904117358,54.31,79043.06,0.0,-1.0,0.0,0.0]
[1778904117780,54.31,79043.06,0.0,-1.0,0.0,0.0]
[1778904117810,54.31,79043.06,0.0,-1.0,0.0,0.0]
[1778904121386,54.31,79042.22,0.0,-1.0,0.0,0.0]
[1778904122393,54.31,79043.58,0.0,-1.0,0.0,0.0]
[1778904123400,54.31,79044.72,0.0,-1.0,0.0,0.0]
[1778904124407,54.31,79040.26,0.0,-1.0,0.0,0.0]
[1778904125414,54.31,79028.47,0.0,-1.0,0.0,0.0]
[1778904126421,54.31,79020.86,0.0,-1.0,0.0,0.0]
[1778904127677,54.31,79020.86,0.0,-1.0,0.0,0.0]
[1778904127778,54.31,79020.9,0.0,-1.0,0.0,0.0]
[1778904128527,54.31,79020.9,0.0,-1.0,0.0,0.0]
[1778904128541,54.31,79018.96,0.0,-1.0,0.0,0.0]
[1778904129443,54.31,79017.63,0.0,-1.0,0.0,0.0]
[1778904130450,54.31,79016.86,0.0,-1.0,0.0,0.0]
[1778904131458,54.31,79014.72,0.0,-1.0,0.0,0.0]
[1778904132704,54.31,79014.72,0.0,-1.0,0.0,0.0]
[1778904132809,54.31,79014.72,0.0,-1.0,0.0,0.0]
[1778904132910,54.31,79015.39,0.0,-1.0,0.0,0.0]
[1778904135485,54.31,79014.85,0.0,-1.0,0.0,0.0]
[1778904141102,54.31,79015.01,0.0,-1.0,0.0,0.0]
[1778904142534,54.31,79015.66,0.0,-1.0,0.0,0.0]
[1778904143541,54.31,79018.15,0.0,-1.0,0.0,0.0]
[1778904144691,54.31,79018.15,0.0,-1.0,0.0,0.0]
[1778904144807,54.31,79018.15,0.0,-1.0,0.0,0.0]
[1778904144908,54.31,79019.09,0.0,-1.0,0.0,0.0]
[1778904145555,54.31,79019.77,0.0,-1.0,0.0,0.0]
[1778904146562,54.31,79028.46,0.0,-1.0,0.0,0.0]
[1778904147569,54.31,79036.41,0.0,-1.0,0.0,0.0]
[1778904149358,54.31,79036.41,0.0,-1.0,0.0,0.0]
[1778904148576,54.31,79037.78,0.0,-1.0,0.0,0.0]
[1778904149998,54.31,79037.78,0.0,-1.0,0.0,0.0]
[1778904150094,54.31,79038.69,0.0,-1.0,0.0,0.0]
[1778904151597,54.31,79041.06,0.0,-1.0,0.0,0.0]
[1778904152604,54.31,79042.77,0.0,-1.0,0.0,0.0]
[1778904153611,54.31,79041.41,0.0,-1.0,0.0,0.0]
[1778904155255,54.31,79041.41,0.0,-1.0,0.0,0.0]
[1778904155308,54.31,79041.41,0.0,-1.0,0.0,0.0]
[1778904155258,54.31,79036.44,0.0,-1.0,0.0,0.0]
[1778904155625,54.31,79035.46,0.0,-1.0,0.0,0.0]
[1778904156632,54.31,79034.64,0.0,-1.0,0.0,0.0]
[1778904157876,54.31,79034.64,0.0,-1.0,0.0,0.0]
[1778904158064,54.31,79034.64,0.0,-1.0,0.0,0.0]
[1778904158162,54.31,79036.04,0.0,-1.0,0.0,0.0]
[1778904158646,54.31,79037.29,0.0,-1.0,0.0,0.0]
[1778904163681,54.31,79037.77,0.0,-1.0,0.0,0.0]
[1778904166702,54.31,79036.4,0.0,-1.0,0.0,0.0]
[1778904172011,54.31,79036.6,0.0,-1.0,0.0,0.0]
[1778904172058,54.31,79036.6,0.0,-1.0,0.0,0.0]
[1778904172112,54.31,79036.46,0.0,-1.0,0.0,0.0]
[1778904173942,54.31,79036.38,0.0,-1.0,0.0,0.0]
[1778904174058,54.31,79036.38,0.0,-1.0,0.0,0.0]
[1778904179793,54.31,79036.63,0.0,-1.0,0.0,0.0]
[1778904181381,54.31,79036.63,0.0,-1.0,0.0,0.0]
[1778904181405,54.31,79036.63,0.0,-1.0,0.0,0.0]
[1778904181559,54.31,79036.63,0.0,-1.0,0.0,0.0]
[1778904181808,54.31,79041.2,0.0,-1.0,0.0,0.0]
[1778904182814,54.31,79042.36,0.0,-1.0,0.0,0.0]
[1778904183659,54.31,79042.36,0.0,-1.0,0.0,0.0]
[1778904183817,54.31,79042.36,0.0,-1.0,0.0,0.0]
[1778904184828,54.31,79035.47,0.0,-1.0,0.0,0.0]
[1778904185835,54.31,79033.56,0.0,-1.0,0.0,0.0]
[1778904187065,54.31,79033.56,0.0,-1.0,0.0,0.0]
[1778904187309,54.31,79033.56,0.0,-1.0,0.0,0.0]
[1778904187667,54.31,79033.28,0.0,-1.0,0.0,0.0]
[1778904187809,54.31,79033.28,0.0,-1.0,0.0,0.0]
[1778904187910,54.31,79033.28,0.0,-1.0,0.0,0.0]
[1778904189863,54.31,79032.83,0.0,-1.0,0.0,0.0]
[1778904192884,54.31,79033.43,0.0,-1.0,0.0,0.0]
[1778904194898,54.31,79035.24,0.0,-1.0,0.0,0.0]
[1778904197327,54.31,79035.52,0.0,-1.0,0.0,0.0]
[1778904197428,54.31,79040.48,0.0,-1.0,0.0,0.0]
[1778904197562,54.31,79040.48,0.0,-1.0,0.0,0.0]
[1778904197919,54.31,79044.1,0.0,-1.0,0.0,0.0]
[1778904201124,54.31,79044.23,0.0,-1.0,0.0,0.0]
[1778904201307,54.31,79044.23,0.0,-1.0,0.0,0.0]
[1778904201408,54.31,79044.92,0.0,-1.0,0.0,0.0]
[1778904202168,54.31,79044.92,0.0,-1.0,0.0,0.0]
[1778904202312,54.31,79044.92,0.0,-1.0,0.0,0.0]
[1778904202372,54.31,79045.94,0.0,-1.0,0.0,0.0]
[1778904210406,54.31,79045.98,0.0,-1.0,0.0,0.0]
[1778904210007,54.31,79046.97,0.0,-1.0,0.0,0.0]
[1778904210558,54.31,79046.97,0.0,-1.0,0.0,0.0]
[1778904211010,54.31,79048.71,0.0,-1.0,0.0,0.0]
[1778904212925,54.31,79048.61,0.0,-1.0,0.0,0.0]
[1778904213057,54.31,79048.61,0.0,-1.0,0.0,0.0]
[1778904213129,54.31,79049.77,0.0,-1.0,0.0,0.0]
[1778904214031,54.31,79050.87,0.0,-1.0,0.0,0.0]
[1778904215038,54.31,79050.44,0.0,-1.0,0.0,0.0]
[1778904220073,54.31,79053.16,0.0,-1.0,0.0,0.0]
[1778904221080,54.31,79054.29,0.0,-1.0,0.0,0.0]
[1778904222058,54.31,79054.29,0.0,-1.0,0.0,0.0]
[1778904222310,54.31,79055.51,0.0,-1.0,0.0,0.0]
[1778904224060,54.31,79055.29,0.0,-1.0,0.0,0.0]
[1778904224131,54.31,79055.29,0.0,-1.0,0.0,0.0]
[1778904224309,54.31,79055.29,0.0,-1.0,0.0,0.0]
[1778904224320,54.31,79055.33,0.0,-1.0,0.0,0.0]
[1778904226115,54.31,79056.46,0.0,-1.0,0.0,0.0]
[1778904227122,54.31,79057.33,0.0,-1.0,0.0,0.0]
[1778904229136,54.31,79058.62,0.0,-1.0,0.0,0.0]
[1778904230143,54.31,79060.27,0.0,-1.0,0.0,0.0]
[1778904231026,54.31,79060.27,0.0,-1.0,0.0,0.0]
[1778904231059,54.31,79060.27,0.0,-1.0,0.0,0.0]
[1778904236185,54.31,79060.72,0.0,-1.0,0.0,0.0]
[1778904239206,54.31,79063.65,0.0,-1.0,0.0,0.0]
[1778904240236,54.31,79063.65,0.0,-1.0,0.0,0.0]
[1778904240308,54.31,79063.65,0.0,-1.0,0.0,0.0]
[1778904240409,54.31,79063.8,0.0,-1.0,0.0,0.0]
[1778904241220,54.31,79064.59,0.0,-1.0,0.0,0.0]
[1778904242227,54.31,79067.17,0.0,-1.0,0.0,0.0]
[1778904243239,54.31,79067.17,0.0,-1.0,0.0,0.0]
[1778904243308,54.31,79067.17,0.0,-1.0,0.0,0.0]
[1778904243339,54.31,79069.46,0.0,-1.0,0.0,0.0]
[1778904244241,54.31,79071.33,0.0,-1.0,0.0,0.0]
[1778904245248,54.31,79070.91,0.0,-1.0,0.0,0.0]
[1778904249276,54.31,79071.31,0.0,-1.0,0.0,0.0]
[1778904252307,54.31,79071.09,0.0,-1.0,0.0,0.0]
[1778904252404,54.31,79070.74,0.0,-1.0,0.0,0.0]
[1778904253304,54.31,79072.2,0.0,-1.0,0.0,0.0]
[1778904254457,54.31,79072.2,0.0,-1.0,0.0,0.0]
[1778904254560,54.31,79072.2,0.0,-1.0,0.0,0.0]
[1778904259349,54.31,79069.94,0.0,-1.0,0.0,0.0]
[1778904261363,54.31,79069.52,0.0,-1.0,0.0,0.0]
[1778904262370,54.31,79070.45,0.0,-1.0,0.0,0.0]
[1778904268328,54.31,79070.37,0.0,-1.0,0.0,0.0]
[1778904268420,54.31,79068.46,0.0,-1.0,0.0,0.0]
[1778904270064,54.31,79068.66,0.0,-1.0,0.0,0.0]
[1778904270434,54.31,79067.93,0.0,-1.0,0.0,0.0]
[1778904271103,54.31,79067.93,0.0,-1.0,0.0,0.0]
[1778904271309,54.31,79067.93,0.0,-1.0,0.0,0.0]
[1778904271441,54.31,79067.83,0.0,-1.0,0.0,0.0]
[1778904276476,54.31,79069.31,0.0,-1.0,0.0,0.0]
[1778904277483,54.31,79070.2,0.0,-1.0,0.0,0.0]
[1778904278293,54.31,79070.2,0.0,-1.0,0.0,0.0]
[1778904278309,54.31,79070.2,0.0,-1.0,0.0,0.0]
[1778904280504,54.31,79071.82,0.0,-1.0,0.0,0.0]
[1778904281769,54.31,79071.75,0.0,-1.0,0.0,0.0]
[1778904281810,54.31,79071.75,0.0,-1.0,0.0,0.0]
[1778904284633,54.31,79071.81,0.0,-1.0,0.0,0.0]
[1778904284807,54.31,79071.81,0.0,-1.0,0.0,0.0]
[1778904284851,54.31,79071.81,0.0,-1.0,0.0,0.0]
[1778904286250,54.31,79071.81,0.0,-1.0,0.0,0.0]
[1778904286311,54.31,79071.81,0.0,-1.0,0.0,0.0]
[1778904286412,54.31,79073.23,0.0,-1.0,0.0,0.0]
[1778904286546,54.31,79074.2,0.0,-1.0,0.0,0.0]
[1778904289567,54.31,79075.86,0.0,-1.0,0.0,0.0]
[1778904291156,54.31,79075.86,0.0,-1.0,0.0,0.0]
[1778904291308,54.31,79075.86,0.0,-1.0,0.0,0.0]
[1778904291380,54.31,79078.18,0.0,-1.0,0.0,0.0]
[1778904291581,54.31,79079.59,0.0,-1.0,0.0,0.0]
[1778904292588,54.31,79078.79,0.0,-1.0,0.0,0.0]
[1778904294218,54.31,79078.79,0.0,-1.0,0.0,0.0]
[1778904294307,54.31,79078.79,0.0,-1.0,0.0,0.0]
[1778904294319,54.31,79079.52,0.0,-1.0,0.0,0.0]
[1778904300271,54.31,79079.76,0.0,-1.0,0.0,0.0]
[1778904300308,54.31,79079.76,0.0,-1.0,0.0,0.0]
[1778904302659,54.31,79078.82,0.0,-1.0,0.0,0.0]
[1778904303699,54.31,79078.82,0.0,-1.0,0.0,0.0]
[1778904303808,54.31,79078.82,0.0,-1.0,0.0,0.0]
[1778904303909,54.31,79077.35,0.0,-1.0,0.0,0.0]
[1778904307693,54.31,79075.48,0.0,-1.0,0.0,0.0]
[1778904312728,54.31,79075.92,0.0,-1.0,0.0,0.0]
[1778904313647,54.31,79075.92,0.0,-1.0,0.0,0.0]
[1778904313808,54.31,79075.92,0.0,-1.0,0.0,0.0]
[1778904318770,54.31,79077.0,0.0,-1.0,0.0,0.0]
[1778904323805,54.31,79076.91,0.0,-1.0,0.0,0.0]
[1778904329847,54.31,79076.68,0.0,-1.0,0.0,0.0]
[1778904332543,54.31,79076.85,0.0,-1.0,0.0,0.0]
[1778904332559,54.31,79076.85,0.0,-1.0,0.0,0.0]
[1778904332577,54.31,79076.7,0.0,-1.0,0.0,0.0]
[1778904334731,54.31,79076.78,0.0,-1.0,0.0,0.0]
[1778904334808,54.31,79076.78,0.0,-1.0,0.0,0.0]
[1778904334909,54.31,79076.78,0.0,-1.0,0.0,0.0]
[1778904341931,54.31,79077.42,0.0,-1.0,0.0,0.0]
[1778904345959,54.31,79078.51,0.0,-1.0,0.0,0.0]
[1778904347011,54.31,79078.51,0.0,-1.0,0.0,0.0]
[1778904347058,54.31,79078.51,0.0,-1.0,0.0,0.0]
[1778904353008,54.31,79079.28,0.0,-1.0,0.0,0.0]
[1778904354016,54.31,79078.12,0.0,-1.0,0.0,0.0]
[1778904355022,54.31,79076.68,0.0,-1.0,0.0,0.0]
[1778904355661,54.31,79076.68,0.0,-1.0,0.0,0.0]
[1778904355807,54.31,79076.68,0.0,-1.0,0.0,0.0]
[1778904357036,54.31,79074.77,0.0,-1.0,0.0,0.0]
[1778904358064,54.31,79074.77,0.0,-1.0,0.0,0.0]
[1778904358308,54.31,79074.77,0.0,-1.0,0.0,0.0]
[1778904358337,54.31,79074.09,0.0,-1.0,0.0,0.0]
[1778904362238,54.31,79073.95,0.0,-1.0,0.0,0.0]
[1778904362308,54.31,79073.95,0.0,-1.0,0.0,0.0]
[1778904362335,54.31,79070.84,0.0,-1.0,0.0,0.0]
[1778904363078,54.31,79069.84,0.0,-1.0,0.0,0.0]
[1778904368113,54.31,79069.12,0.0,-1.0,0.0,0.0]
[1778904376169,54.31,79069.06,0.0,-1.0,0.0,0.0]
[1778904382211,54.31,79069.2,0.0,-1.0,0.0,0.0]
[1778904387246,54.31,79069.28,0.0,-1.0,0.0,0.0]
[1778904389752,54.31,79069.43,0.0,-1.0,0.0,0.0]
[1778904389808,54.31,79069.43,0.0,-1.0,0.0,0.0]
[1778904391276,54.31,79069.09,0.0,-1.0,0.0,0.0]
[1778904391911,54.31,79069.09,0.0,-1.0,0.0,0.0]
[1778904392060,54.31,79069.09,0.0,-1.0,0.0,0.0]
[1778904392283,54.31,79066.21,0.0,-1.0,0.0,0.0]
[1778904393494,54.31,79066.21,0.0,-1.0,0.0,0.0]
[1778904393561,54.31,79066.21,0.0,-1.0,0.0,0.0]
[1778904393537,54.31,79066.04,0.0,-1.0,0.0,0.0]
[1778904398660,54.31,79065.99,0.0,-1.0,0.0,0.0]
[1778904398808,54.31,79065.99,0.0,-1.0,0.0,0.0]
[1778904404368,54.31,79065.61,0.0,-1.0,0.0,0.0]
[1778904410410,54.31,79065.67,0.0,-1.0,0.0,0.0]
[1778904411683,54.31,79065.63,0.0,-1.0,0.0,0.0]
[1778904411808,54.31,79065.63,0.0,-1.0,0.0,0.0]
[1778904413678,54.31,79065.63,0.0,-1.0,0.0,0.0]
[1778904413808,54.31,79065.63,0.0,-1.0,0.0,0.0]
[1778904414438,54.31,79065.59,0.0,-1.0,0.0,0.0]
[1778904421489,54.31,79065.54,0.0,-1.0,0.0,0.0]
[1778904426524,54.31,79065.54,0.0,-1.0,0.0,0.0]
[1778904430552,54.31,79064.66,0.0,-1.0,0.0,0.0]
[1778904433481,54.31,79064.66,0.0,-1.0,0.0,0.0]
[1778904433563,54.31,79064.66,0.0,-1.0,0.0,0.0]
[1778904439615,54.31,79064.59,0.0,-1.0,0.0,0.0]
[1778904442636,54.31,79063.07,0.0,-1.0,0.0,0.0]
[1778904443105,54.31,79063.07,0.0,-1.0,0.0,0.0]
[1778904443309,54.31,79063.07,0.0,-1.0,0.0,0.0]
[1778904443643,54.31,79055.75,0.0,-1.0,0.0,0.0]
[1778904444650,54.31,79049.24,0.0,-1.0,0.0,0.0]
[1778904446567,54.31,79048.81,0.0,-1.0,0.0,0.0]
[1778904446665,54.31,79048.75,0.0,-1.0,0.0,0.0]
[1778904446808,54.31,79048.75,0.0,-1.0,0.0,0.0]
[1778904452407,54.31,79048.8,0.0,-1.0,0.0,0.0]
[1778904452559,54.31,79048.8,0.0,-1.0,0.0,0.0]
[1778904452660,54.31,79048.8,0.0,-1.0,0.0,0.0]
[1778904457741,54.31,79048.89,0.0,-1.0,0.0,0.0]
[1778904460762,54.31,79049.66,0.0,-1.0,0.0,0.0]
[1778904466804,54.31,79049.91,0.0,-1.0,0.0,0.0]
[1778904471839,54.31,79049.77,0.0,-1.0,0.0,0.0]
[1778904477881,54.31,79049.66,0.0,-1.0,0.0,0.0]
[1778904480902,54.31,79049.66,0.0,-1.0,0.0,0.0]
[1778904481058,54.31,79049.66,0.0,-1.0,0.0,0.0]
[1778904483690,54.31,79049.66,0.0,-1.0,0.0,0.0]
[1778904483715,54.31,79049.66,0.0,-1.0,0.0,0.0]
[1778904483810,54.31,79049.66,0.0,-1.0,0.0,0.0]
[1778904488958,54.31,79049.7,0.0,-1.0,0.0,0.0]
[1778904496473,54.31,79049.66,0.0,-1.0,0.0,0.0]
[1778904496558,54.31,79049.66,0.0,-1.0,0.0,0.0]
[1778904505070,54.31,79049.7,0.0,-1.0,0.0,0.0]
[1778904506077,54.31,79048.87,0.0,-1.0,0.0,0.0]
[1778904517155,54.31,79048.77,0.0,-1.0,0.0,0.0]
[1778904521183,54.31,79048.77,0.0,-1.0,0.0,0.0]
[1778904521307,54.31,79048.77,0.0,-1.0,0.0,0.0]
[1778904524977,54.31,79048.77,0.0,-1.0,0.0,0.0]
[1778904525059,54.31,79048.77,0.0,-1.0,0.0,0.0]
[1778904525275,54.31,79048.77,0.0,-1.0,0.0,0.0]
[1778904535281,54.31,79048.82,0.0,-1.0,0.0,0.0]
[1778904540058,54.31,79048.82,0.0,-1.0,0.0,0.0]
[1778904541323,54.31,79050.64,0.0,-1.0,0.0,0.0]
[1778904542330,54.31,79055.45,0.0,-1.0,0.0,0.0]
[1778904543776,54.31,79055.45,0.0,-1.0,0.0,0.0]
[1778904543337,54.31,79057.05,0.0,-1.0,0.0,0.0]
[1778904543808,54.31,79057.05,0.0,-1.0,0.0,0.0]
[1778904544281,54.31,79057.05,0.0,-1.0,0.0,0.0]
[1778904544309,54.31,79057.05,0.0,-1.0,0.0,0.0]
[1778904544344,54.31,79057.14,0.0,-1.0,0.0,0.0]
[1778904549379,54.31,79057.26,0.0,-1.0,0.0,0.0]
[1778904550386,54.31,79059.08,0.0,-1.0,0.0,0.0]
[1778904552400,54.31,79060.17,0.0,-1.0,0.0,0.0]
[1778904554813,54.31,79060.1,0.0,-1.0,0.0,0.0]
[1778904555058,54.31,79060.1,0.0,-1.0,0.0,0.0]
[1778904555185,54.31,79060.1,0.0,-1.0,0.0,0.0]
[1778904555308,54.31,79060.1,0.0,-1.0,0.0,0.0]
[1778904555409,54.31,79060.1,0.0,-1.0,0.0,0.0]
[1778904560456,54.31,79059.9,0.0,-1.0,0.0,0.0]
[1778904565491,54.31,79059.68,0.0,-1.0,0.0,0.0]
[1778904570526,54.31,79059.7,0.0,-1.0,0.0,0.0]
[1778904571533,54.31,79058.76,0.0,-1.0,0.0,0.0]
[1778904573549,54.31,79054.89,0.0,-1.0,0.0,0.0]
[1778904574556,54.31,79053.6,0.0,-1.0,0.0,0.0]
[1778904576019,54.31,79053.6,0.0,-1.0,0.0,0.0]
[1778904576064,54.31,79053.6,0.0,-1.0,0.0,0.0]
[1778904576288,54.31,79053.6,0.0,-1.0,0.0,0.0]
[1778904576309,54.31,79053.6,0.0,-1.0,0.0,0.0]
[1778904576570,54.31,79053.53,0.0,-1.0,0.0,0.0]
[1778904577577,54.31,79055.88,0.0,-1.0,0.0,0.0]
[1778904578584,54.31,79059.33,0.0,-1.0,0.0,0.0]
[1778904583619,54.31,79060.04,0.0,-1.0,0.0,0.0]
[1778904585658,54.31,79060.03,0.0,-1.0,0.0,0.0]
[1778904585808,54.31,79060.03,0.0,-1.0,0.0,0.0]
[1778904585759,54.31,79060.03,0.0,-1.0,0.0,0.0]
[1778904585927,54.31,79060.03,0.0,-1.0,0.0,0.0]
[1778904586062,54.31,79060.03,0.0,-1.0,0.0,0.0]
[1778904588501,54.31,79060.03,0.0,-1.0,0.0,0.0]
[1778904588657,54.31,79076.77,0.0,-1.0,0.0,0.0]
[1778904589665,54.31,79084.69,0.0,-1.0,0.0,0.0]
[1778904590671,54.31,79089.78,0.0,-1.0,0.0,0.0]
[1778904592405,54.31,79089.64,0.0,-1.0,0.0,0.0]
[1778904599734,54.31,79089.24,0.0,-1.0,0.0,0.0]
[1778904601748,54.31,79083.68,0.0,-1.0,0.0,0.0]
[1778904602755,54.31,79076.03,0.0,-1.0,0.0,0.0]
[1778904603762,54.31,79073.91,0.0,-1.0,0.0,0.0]
[1778904606562,54.31,79073.82,0.0,-1.0,0.0,0.0]
[1778904606780,54.31,79073.82,0.0,-1.0,0.0,0.0]
[1778904606809,54.31,79073.82,0.0,-1.0,0.0,0.0]
[1778904606827,54.31,79073.82,0.0,-1.0,0.0,0.0]
[1778904608797,54.31,79072.99,0.0,-1.0,0.0,0.0]
[1778904609805,54.31,79071.1,0.0,-1.0,0.0,0.0]
[1778904613833,54.31,79069.83,0.0,-1.0,0.0,0.0]
[1778904615848,54.31,79057.34,0.0,-1.0,0.0,0.0]
[1778904616855,54.31,79042.78,0.0,-1.0,0.0,0.0]
[1778904617862,54.31,79043.83,0.0,-1.0,0.0,0.0]
[1778904620892,54.31,79043.49,0.0,-1.0,0.0,0.0]
[1778904621059,54.31,79043.49,0.0,-1.0,0.0,0.0]
[1778904621106,54.31,79043.49,0.0,-1.0,0.0,0.0]
[1778904621311,54.31,79043.49,0.0,-1.0,0.0,0.0]
[1778904621333,54.31,79043.46,0.0,-1.0,0.0,0.0]
[1778904621890,54.31,79029.02,0.0,-1.0,0.0,0.0]
[1778904622897,54.31,79023.29,0.0,-1.0,0.0,0.0]
[1778904623904,54.31,79021.48,0.0,-1.0,0.0,0.0]
[1778904626925,54.31,79023.19,0.0,-1.0,0.0,0.0]
[1778904630061,54.31,79023.21,0.0,-1.0,0.0,0.0]
[1778904630312,54.31,79023.21,0.0,-1.0,0.0,0.0]
[1778904630349,54.31,79023.21,0.0,-1.0,0.0,0.0]
[1778904630561,54.31,79023.21,0.0,-1.0,0.0,0.0]
[1778904630662,54.31,79024.96,0.0,-1.0,0.0,0.0]
[1778904631960,54.31,79024.6,0.0,-1.0,0.0,0.0]
[1778904634981,54.31,79028.07,0.0,-1.0,0.0,0.0]
[1778904637485,54.31,79028.32,0.0,-1.0,0.0,0.0]
[1778904637566,54.31,79028.32,0.0,-1.0,0.0,0.0]
[1778904637635,54.31,79028.32,0.0,-1.0,0.0,0.0]
[1778904637810,54.31,79028.32,0.0,-1.0,0.0,0.0]
[1778904637667,54.31,79028.52,0.0,-1.0,0.0,0.0]
[1778904644045,54.31,79029.05,0.0,-1.0,0.0,0.0]
[1778904647066,54.31,79030.04,0.0,-1.0,0.0,0.0]
[1778904648073,54.31,79034.46,0.0,-1.0,0.0,0.0]
[1778904650059,54.31,79034.54,0.0,-1.0,0.0,0.0]
[1778904650308,54.31,79034.54,0.0,-1.0,0.0,0.0]
[1778904650419,54.31,79034.54,0.0,-1.0,0.0,0.0]
[1778904650560,54.31,79034.54,0.0,-1.0,0.0,0.0]
[1778904650661,54.31,79034.54,0.0,-1.0,0.0,0.0]
[1778904657136,54.31,79034.61,0.0,-1.0,0.0,0.0]
[1778904661014,54.31,79034.61,0.0,-1.0,0.0,0.0]
[1778904661057,54.31,79034.61,0.0,-1.0,0.0,0.0]
[1778904663178,54.31,79036.22,0.0,-1.0,0.0,0.0]
[1778904664185,54.31,79037.18,0.0,-1.0,0.0,0.0]
[1778904665886,54.31,79037.18,0.0,-1.0,0.0,0.0]
[1778904665909,54.31,79037.18,0.0,-1.0,0.0,0.0]
[1778904666058,54.31,79037.18,0.0,-1.0,0.0,0.0]
[1778904666161,54.31,79037.18,0.0,-1.0,0.0,0.0]
[1778904666309,54.31,79037.18,0.0,-1.0,0.0,0.0]
[1778904672241,54.31,79037.27,0.0,-1.0,0.0,0.0]
[1778904673248,54.31,79035.82,0.0,-1.0,0.0,0.0]
[1778904677276,54.31,79036.94,0.0,-1.0,0.0,0.0]
[1778904678023,54.31,79036.94,0.0,-1.0,0.0,0.0]
[1778904678060,54.31,79036.94,0.0,-1.0,0.0,0.0]
[1778904678313,54.31,79036.94,0.0,-1.0,0.0,0.0]
[1778904678567,54.31,79036.94,0.0,-1.0,0.0,0.0]
[1778904678668,54.31,79037.12,0.0,-1.0,0.0,0.0]
[1778904684325,54.31,79037.16,0.0,-1.0,0.0,0.0]
[1778904688467,54.31,79036.9,0.0,-1.0,0.0,0.0]
[1778904688557,54.31,79036.9,0.0,-1.0,0.0,0.0]
[1778904688561,54.31,79037.07,0.0,-1.0,0.0,0.0]
[1778904692451,54.31,79037.18,0.0,-1.0,0.0,0.0]
[1778904692562,54.31,79037.18,0.0,-1.0,0.0,0.0]
[1778904692657,54.31,79037.18,0.0,-1.0,0.0,0.0]
[1778904697416,54.31,79032.33,0.0,-1.0,0.0,0.0]
[1778904699908,54.31,79032.36,0.0,-1.0,0.0,0.0]
[1778904699911,54.31,79032.36,0.0,-1.0,0.0,0.0]
[1778904700062,54.31,79032.36,0.0,-1.0,0.0,0.0]
[1778904700098,54.31,79032.36,0.0,-1.0,0.0,0.0]
[1778904700311,54.31,79032.36,0.0,-1.0,0.0,0.0]
[1778904706479,54.31,79032.91,0.0,-1.0,0.0,0.0]
[1778904711200,54.31,79033.38,0.0,-1.0,0.0,0.0]
[1778904711310,54.31,79033.38,0.0,-1.0,0.0,0.0]
[1778904711399,54.31,79033.38,0.0,-1.0,0.0,0.0]
[1778904711561,54.31,79033.38,0.0,-1.0,0.0,0.0]
[1778904711661,54.31,79034.38,0.0,-1.0,0.0,0.0]
[1778904721584,54.31,79034.38,0.0,-1.0,0.0,0.0]
[1778904724752,54.31,79034.38,0.0,-1.0,0.0,0.0]
[1778904724810,54.31,79034.38,0.0,-1.0,0.0,0.0]
[1778904724940,54.31,79034.38,0.0,-1.0,0.0,0.0]
[1778904724853,54.31,79034.38,0.0,-1.0,0.0,0.0]
[1778904725059,54.31,79034.38,0.0,-1.0,0.0,0.0]
[1778904731655,54.31,79034.42,0.0,-1.0,0.0,0.0]
[1778904732662,54.31,79037.43,0.0,-1.0,0.0,0.0]
[1778904734676,54.31,79040.58,0.0,-1.0,0.0,0.0]
[1778904735533,54.31,79040.58,0.0,-1.0,0.0,0.0]
[1778904735560,54.31,79040.58,0.0,-1.0,0.0,0.0]
[1778904735846,54.31,79040.58,0.0,-1.0,0.0,0.0]
[1778904735941,54.31,79042.65,0.0,-1.0,0.0,0.0]
[1778904736060,54.31,79042.65,0.0,-1.0,0.0,0.0]
[1778904736690,54.31,79043.33,0.0,-1.0,0.0,0.0]
[1778904737697,54.31,79044.62,0.0,-1.0,0.0,0.0]
[1778904742732,54.31,79044.89,0.0,-1.0,0.0,0.0]
[1778904743034,54.31,79044.89,0.0,-1.0,0.0,0.0]
[1778904743058,54.31,79044.89,0.0,-1.0,0.0,0.0]
[1778904743095,54.31,79044.89,0.0,-1.0,0.0,0.0]
[1778904743311,54.31,79044.89,0.0,-1.0,0.0,0.0]
[1778904743739,54.31,79044.94,0.0,-1.0,0.0,0.0]
[1778904748774,54.31,79045.84,0.0,-1.0,0.0,0.0]
[1778904751795,54.31,79045.8,0.0,-1.0,0.0,0.0]
[1778904755823,54.31,79050.17,0.0,-1.0,0.0,0.0]
[1778904757837,54.31,79055.51,0.0,-1.0,0.0,0.0]
[1778904758656,54.31,79055.51,0.0,-1.0,0.0,0.0]
[1778904758807,54.31,79055.51,0.0,-1.0,0.0,0.0]
[1778904758846,54.31,79060.21,0.0,-1.0,0.0,0.0]
[1778904759237,54.31,79060.21,0.0,-1.0,0.0,0.0]
[1778904759312,54.31,79060.21,0.0,-1.0,0.0,0.0]
[1778904766902,54.31,79060.83,0.0,-1.0,0.0,0.0]
[1778904769052,54.31,79060.83,0.0,-1.0,0.0,0.0]
[1778904769061,54.31,79060.83,0.0,-1.0,0.0,0.0]
[1778904769355,54.31,79060.83,0.0,-1.0,0.0,0.0]
[1778904769559,54.31,79060.83,0.0,-1.0,0.0,0.0]
[1778904769661,54.31,79060.83,0.0,-1.0,0.0,0.0]
[1778904770930,54.31,79061.5,0.0,-1.0,0.0,0.0]
[1778904779993,54.31,79061.76,0.0,-1.0,0.0,0.0]
[1778904784021,54.31,79062.65,0.0,-1.0,0.0,0.0]
[1778904788872,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904788973,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904789058,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904789179,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904789309,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904789410,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904791558,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904791653,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904798484,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904798561,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904798729,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904798810,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904798897,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778904807182,54.31,79062.22,0.0,-1.0,0.0,0.0]
[1778904817399,54.31,79062.15,0.0,-1.0,0.0,0.0]
[1778904817500,54.31,79062.15,0.0,-1.0,0.0,0.0]
[1778904822288,54.31,79060.04,0.0,-1.0,0.0,0.0]
[1778904823949,54.31,79060.04,0.0,-1.0,0.0,0.0]
[1778904824060,54.31,79060.04,0.0,-1.0,0.0,0.0]
[1778904824050,54.31,79059.5,0.0,-1.0,0.0,0.0]
[1778904824278,54.31,79059.5,0.0,-1.0,0.0,0.0]
[1778904824309,54.31,79059.5,0.0,-1.0,0.0,0.0]
[1778904825309,54.31,79058.76,0.0,-1.0,0.0,0.0]
[1778904826317,54.31,79058.02,0.0,-1.0,0.0,0.0]
[1778904828330,54.31,79056.33,0.0,-1.0,0.0,0.0]
[1778904833365,54.31,79055.89,0.0,-1.0,0.0,0.0]
[1778904838400,54.31,79056.01,0.0,-1.0,0.0,0.0]
[1778904842926,54.31,79056.01,0.0,-1.0,0.0,0.0]
[1778904843066,54.31,79056.01,0.0,-1.0,0.0,0.0]
[1778904843027,54.31,79056.02,0.0,-1.0,0.0,0.0]
[1778904843246,54.31,79056.02,0.0,-1.0,0.0,0.0]
[1778904843308,54.31,79056.02,0.0,-1.0,0.0,0.0]
[1778904843168,54.31,79056.02,0.0,-1.0,0.0,0.0]
[1778904848470,54.31,79055.84,0.0,-1.0,0.0,0.0]
[1778904851491,54.31,79054.81,0.0,-1.0,0.0,0.0]
[1778904852515,54.31,79054.81,0.0,-1.0,0.0,0.0]
[1778904852560,54.31,79054.81,0.0,-1.0,0.0,0.0]
[1778904853019,54.31,79054.81,0.0,-1.0,0.0,0.0]
[1778904853057,54.31,79054.81,0.0,-1.0,0.0,0.0]
[1778904853111,54.31,79051.68,0.0,-1.0,0.0,0.0]
[1778904853505,54.31,79050.79,0.0,-1.0,0.0,0.0]
[1778904858540,54.31,79050.45,0.0,-1.0,0.0,0.0]
[1778904863639,54.31,79050.48,0.0,-1.0,0.0,0.0]
[1778904863738,54.31,79050.48,0.0,-1.0,0.0,0.0]
[1778904863808,54.31,79050.48,0.0,-1.0,0.0,0.0]
[1778904863892,54.31,79050.16,0.0,-1.0,0.0,0.0]
[1778904869617,54.31,79049.54,0.0,-1.0,0.0,0.0]
[1778904871631,54.31,79049.36,0.0,-1.0,0.0,0.0]
[1778904876906,54.31,79049.47,0.0,-1.0,0.0,0.0]
[1778904877059,54.31,79049.47,0.0,-1.0,0.0,0.0]
[1778904877062,54.31,79049.95,0.0,-1.0,0.0,0.0]
[1778904877306,54.31,79049.95,0.0,-1.0,0.0,0.0]
[1778904877563,54.31,79049.95,0.0,-1.0,0.0,0.0]
[1778904884722,54.31,79049.23,0.0,-1.0,0.0,0.0]
[1778904889758,54.31,79049.68,0.0,-1.0,0.0,0.0]
[1778904892356,54.31,79049.61,0.0,-1.0,0.0,0.0]
[1778904892560,54.31,79049.61,0.0,-1.0,0.0,0.0]
[1778904892767,54.31,79049.61,0.0,-1.0,0.0,0.0]
[1778904892812,54.31,79049.61,0.0,-1.0,0.0,0.0]
[1778904892913,54.31,79049.66,0.0,-1.0,0.0,0.0]
[1778904898821,54.31,79048.74,0.0,-1.0,0.0,0.0]
[1778904899828,54.31,79048.09,0.0,-1.0,0.0,0.0]
[1778904901238,54.31,79048.19,0.0,-1.0,0.0,0.0]
[1778904901308,54.31,79048.19,0.0,-1.0,0.0,0.0]
[1778904901690,54.31,79048.19,0.0,-1.0,0.0,0.0]
[1778904901809,54.31,79048.19,0.0,-1.0,0.0,0.0]
[1778904901842,54.31,79048.07,0.0,-1.0,0.0,0.0]
[1778904906877,54.31,79048.23,0.0,-1.0,0.0,0.0]
[1778904911912,54.31,79048.1,0.0,-1.0,0.0,0.0]
[1778904913429,54.31,79048.24,0.0,-1.0,0.0,0.0]
[1778904913559,54.31,79048.24,0.0,-1.0,0.0,0.0]
[1778904913874,54.31,79048.24,0.0,-1.0,0.0,0.0]
[1778904914060,54.31,79048.24,0.0,-1.0,0.0,0.0]
[1778904914161,54.31,79048.44,0.0,-1.0,0.0,0.0]
[1778904921982,54.31,79048.56,0.0,-1.0,0.0,0.0]
[1778904922989,54.31,79049.56,0.0,-1.0,0.0,0.0]
[1778904924050,54.31,79049.56,0.0,-1.0,0.0,0.0]
[1778904924063,54.31,79049.56,0.0,-1.0,0.0,0.0]
[1778904924151,54.31,79050.16,0.0,-1.0,0.0,0.0]
[1778904924601,54.31,79050.16,0.0,-1.0,0.0,0.0]
[1778904924809,54.31,79050.16,0.0,-1.0,0.0,0.0]
[1778904926012,54.31,79053.75,0.0,-1.0,0.0,0.0]
[1778904928026,54.31,79052.66,0.0,-1.0,0.0,0.0]
[1778904928529,54.31,79052.66,0.0,-1.0,0.0,0.0]
[1778904928560,54.31,79052.66,0.0,-1.0,0.0,0.0]
[1778904928822,54.31,79052.66,0.0,-1.0,0.0,0.0]
[1778904929058,54.31,79052.66,0.0,-1.0,0.0,0.0]
[1778904929159,54.31,79050.37,0.0,-1.0,0.0,0.0]
[1778904930040,54.31,79049.75,0.0,-1.0,0.0,0.0]
[1778904931047,54.31,79049.86,0.0,-1.0,0.0,0.0]
[1778904931564,54.31,79049.86,0.0,-1.0,0.0,0.0]
[1778904933061,54.31,79049.2,0.0,-1.0,0.0,0.0]
[1778904935075,54.31,79048.53,0.0,-1.0,0.0,0.0]
[1778904940110,54.31,79048.49,0.0,-1.0,0.0,0.0]
[1778904940947,54.31,79048.49,0.0,-1.0,0.0,0.0]
[1778904941059,54.31,79048.49,0.0,-1.0,0.0,0.0]
[1778904941077,54.31,79048.49,0.0,-1.0,0.0,0.0]
[1778904941117,54.31,79048.2,0.0,-1.0,0.0,0.0]
[1778904941308,54.31,79048.2,0.0,-1.0,0.0,0.0]
[1778904942124,54.31,79052.4,0.0,-1.0,0.0,0.0]
[1778904943131,54.31,79053.92,0.0,-1.0,0.0,0.0]
[1778904944138,54.31,79054.69,0.0,-1.0,0.0,0.0]
[1778904947666,54.31,79054.74,0.0,-1.0,0.0,0.0]
[1778904947765,54.31,79054.74,0.0,-1.0,0.0,0.0]
[1778904947807,54.31,79054.74,0.0,-1.0,0.0,0.0]
[1778904948166,54.31,79054.76,0.0,-1.0,0.0,0.0]
[1778904953201,54.31,79054.9,0.0,-1.0,0.0,0.0]
[1778904954129,54.31,79054.9,0.0,-1.0,0.0,0.0]
[1778904954209,54.31,79055.05,0.0,-1.0,0.0,0.0]
[1778904954307,54.31,79055.05,0.0,-1.0,0.0,0.0]
[1778904954948,54.31,79055.05,0.0,-1.0,0.0,0.0]
[1778904955059,54.31,79055.05,0.0,-1.0,0.0,0.0]
[1778904955216,54.31,79057.38,0.0,-1.0,0.0,0.0]
[1778904961259,54.31,79057.35,0.0,-1.0,0.0,0.0]
[1778904962037,54.31,79057.35,0.0,-1.0,0.0,0.0]
[1778904962057,54.31,79057.35,0.0,-1.0,0.0,0.0]
[1778904962138,54.31,79057.35,0.0,-1.0,0.0,0.0]
[1778904962784,54.31,79057.35,0.0,-1.0,0.0,0.0]
[1778904962808,54.31,79057.35,0.0,-1.0,0.0,0.0]
[1778904969072,54.31,79057.07,0.0,-1.0,0.0,0.0]
[1778904969182,54.31,79057.07,0.0,-1.0,0.0,0.0]
[1778904969174,54.31,79057.22,0.0,-1.0,0.0,0.0]
[1778904969319,54.31,79057.22,0.0,-1.0,0.0,0.0]
[1778904970321,54.31,79057.18,0.0,-1.0,0.0,0.0]
[1778904972755,54.31,79057.14,0.0,-1.0,0.0,0.0]
[1778904972807,54.31,79057.14,0.0,-1.0,0.0,0.0]
[1778904972856,54.31,79054.45,0.0,-1.0,0.0,0.0]
[1778904973282,54.31,79054.45,0.0,-1.0,0.0,0.0]
[1778904973308,54.31,79054.45,0.0,-1.0,0.0,0.0]
[1778904973343,54.31,79049.98,0.0,-1.0,0.0,0.0]
[1778904974350,54.31,79049.36,0.0,-1.0,0.0,0.0]
[1778904976364,54.31,79048.84,0.0,-1.0,0.0,0.0]
[1778904979385,54.31,79048.28,0.0,-1.0,0.0,0.0]
[1778904983182,54.31,79048.45,0.0,-1.0,0.0,0.0]
[1778904983283,54.31,79048.45,0.0,-1.0,0.0,0.0]
[1778904983307,54.31,79048.45,0.0,-1.0,0.0,0.0]
[1778904983885,54.31,79048.45,0.0,-1.0,0.0,0.0]
[1778904984058,54.31,79048.45,0.0,-1.0,0.0,0.0]
[1778904984132,54.31,79048.3,0.0,-1.0,0.0,0.0]
[1778904993483,54.31,79048.38,0.0,-1.0,0.0,0.0]
[1778904998518,54.31,79048.4,0.0,-1.0,0.0,0.0]
[1778905003742,54.31,79048.38,0.0,-1.0,0.0,0.0]
[1778905003808,54.31,79048.38,0.0,-1.0,0.0,0.0]
[1778905003909,54.31,79048.38,0.0,-1.0,0.0,0.0]
[1778905005009,54.31,79048.38,0.0,-1.0,0.0,0.0]
[1778905005060,54.31,79048.38,0.0,-1.0,0.0,0.0]
[1778905014631,54.31,79048.55,0.0,-1.0,0.0,0.0]
[1778905020673,54.31,79048.2,0.0,-1.0,0.0,0.0]
[1778905022200,54.31,79048.76,0.0,-1.0,0.0,0.0]
[1778905023168,54.31,79048.76,0.0,-1.0,0.0,0.0]
[1778905023310,54.31,79048.76,0.0,-1.0,0.0,0.0]
[1778905023269,54.31,79050.6,0.0,-1.0,0.0,0.0]
[1778905023696,54.31,79051.59,0.0,-1.0,0.0,0.0]
[1778905024703,54.31,79051.97,0.0,-1.0,0.0,0.0]
[1778905025559,54.31,79051.97,0.0,-1.0,0.0,0.0]
[1778905025807,54.31,79051.97,0.0,-1.0,0.0,0.0]
[1778905025908,54.31,79052.2,0.0,-1.0,0.0,0.0]
[1778905031881,54.31,79052.49,0.0,-1.0,0.0,0.0]
[1778905032059,54.31,79052.49,0.0,-1.0,0.0,0.0]
[1778905037794,54.31,79052.75,0.0,-1.0,0.0,0.0]
[1778905038801,54.31,79053.58,0.0,-1.0,0.0,0.0]
[1778905042682,54.31,79053.35,0.0,-1.0,0.0,0.0]
[1778905042808,54.31,79053.35,0.0,-1.0,0.0,0.0]
[1778905045297,54.31,79054.47,0.0,-1.0,0.0,0.0]
[1778905045309,54.31,79054.47,0.0,-1.0,0.0,0.0]
[1778905045335,54.31,79054.67,0.0,-1.0,0.0,0.0]
[1778905050885,54.31,79057.45,0.0,-1.0,0.0,0.0]
[1778905051481,54.31,79057.45,0.0,-1.0,0.0,0.0]
[1778905051561,54.31,79057.45,0.0,-1.0,0.0,0.0]
[1778905051892,54.31,79059.82,0.0,-1.0,0.0,0.0]
[1778905057934,54.31,79060.18,0.0,-1.0,0.0,0.0]
[1778905061985,54.31,79060.23,0.0,-1.0,0.0,0.0]
[1778905062036,54.31,79060.23,0.0,-1.0,0.0,0.0]
[1778905062057,54.31,79060.23,0.0,-1.0,0.0,0.0]
[1778905062075,54.31,79060.23,0.0,-1.0,0.0,0.0]
[1778905068006,54.31,79060.32,0.0,-1.0,0.0,0.0]
[1778905072340,54.31,79060.97,0.0,-1.0,0.0,0.0]
[1778905072559,54.31,79060.97,0.0,-1.0,0.0,0.0]
[1778905073705,54.31,79061.19,0.0,-1.0,0.0,0.0]
[1778905073808,54.31,79061.19,0.0,-1.0,0.0,0.0]
[1778905074047,54.31,79061.14,0.0,-1.0,0.0,0.0]
[1778905085052,54.31,79061.07,0.0,-1.0,0.0,0.0]
[1778905085057,54.31,79061.07,0.0,-1.0,0.0,0.0]
[1778905091173,54.31,79060.76,0.0,-1.0,0.0,0.0]
[1778905096133,54.31,79060.73,0.0,-1.0,0.0,0.0]
[1778905096309,54.31,79060.73,0.0,-1.0,0.0,0.0]
[1778905096641,54.31,79060.76,0.0,-1.0,0.0,0.0]
[1778905096808,54.31,79060.76,0.0,-1.0,0.0,0.0]
[1778905096909,54.31,79060.76,0.0,-1.0,0.0,0.0]
[1778905102250,54.31,79061.09,0.0,-1.0,0.0,0.0]
[1778905107285,54.31,79061.97,0.0,-1.0,0.0,0.0]
[1778905109563,54.31,79061.38,0.0,-1.0,0.0,0.0]
[1778905109809,54.31,79061.38,0.0,-1.0,0.0,0.0]
[1778905111314,54.31,79061.89,0.0,-1.0,0.0,0.0]
[1778905116348,54.31,79060.46,0.0,-1.0,0.0,0.0]
[1778905117315,54.31,79060.46,0.0,-1.0,0.0,0.0]
[1778905117416,54.31,79057.46,0.0,-1.0,0.0,0.0]
[1778905117560,54.31,79057.46,0.0,-1.0,0.0,0.0]
[1778905118362,54.31,79052.24,0.0,-1.0,0.0,0.0]
[1778905119785,54.31,79052.45,0.0,-1.0,0.0,0.0]
[1778905119809,54.31,79052.45,0.0,-1.0,0.0,0.0]
[1778905119886,54.31,79052.45,0.0,-1.0,0.0,0.0]
[1778905129439,54.31,79052.45,0.0,-1.0,0.0,0.0]
[1778905130791,54.31,79052.45,0.0,-1.0,0.0,0.0]
[1778905130808,54.31,79052.45,0.0,-1.0,0.0,0.0]
[1778905136488,54.31,79052.6,0.0,-1.0,0.0,0.0]
[1778905141523,54.31,79052.42,0.0,-1.0,0.0,0.0]
[1778905148572,54.31,79052.95,0.0,-1.0,0.0,0.0]
[1778905151237,54.31,79053.04,0.0,-1.0,0.0,0.0]
[1778905151308,54.31,79053.04,0.0,-1.0,0.0,0.0]
[1778905151338,54.31,79053.96,0.0,-1.0,0.0,0.0]
[1778905153687,54.31,79054.17,0.0,-1.0,0.0,0.0]
[1778905153810,54.31,79054.17,0.0,-1.0,0.0,0.0]
[1778905153911,54.31,79054.17,0.0,-1.0,0.0,0.0]
[1778905162156,54.31,79054.16,0.0,-1.0,0.0,0.0]
[1778905162308,54.31,79054.16,0.0,-1.0,0.0,0.0]
[1778905162670,54.31,79057.1,0.0,-1.0,0.0,0.0]
[1778905164684,54.31,79057.94,0.0,-1.0,0.0,0.0]
[1778905167910,54.31,79058.07,0.0,-1.0,0.0,0.0]
[1778905168059,54.31,79058.07,0.0,-1.0,0.0,0.0]
[1778905168160,54.31,79058.11,0.0,-1.0,0.0,0.0]
[1778905170514,54.31,79058.21,0.0,-1.0,0.0,0.0]
[1778905170558,54.31,79058.21,0.0,-1.0,0.0,0.0]
[1778905171734,54.31,79058.0,0.0,-1.0,0.0,0.0]
[1778905177775,54.31,79057.59,0.0,-1.0,0.0,0.0]
[1778905181315,54.31,79057.59,0.0,-1.0,0.0,0.0]
[1778905181373,54.31,79057.58,0.0,-1.0,0.0,0.0]
[1778905181560,54.31,79057.58,0.0,-1.0,0.0,0.0]
[1778905187456,54.31,79057.48,0.0,-1.0,0.0,0.0]
[1778905188012,54.31,79054.95,0.0,-1.0,0.0,0.0]
[1778905188807,54.31,79054.95,0.0,-1.0,0.0,0.0]
[1778905188854,54.31,79051.92,0.0,-1.0,0.0,0.0]
[1778905189859,54.31,79042.34,0.0,-1.0,0.0,0.0]
[1778905191012,54.31,79042.34,0.0,-1.0,0.0,0.0]
[1778905191060,54.31,79042.34,0.0,-1.0,0.0,0.0]
[1778905191362,54.31,79042.34,0.0,-1.0,0.0,0.0]
[1778905191420,54.31,79041.01,0.0,-1.0,0.0,0.0]
[1778905191564,54.31,79041.01,0.0,-1.0,0.0,0.0]
[1778905194894,54.31,79039.26,0.0,-1.0,0.0,0.0]
[1778905199929,54.31,79039.13,0.0,-1.0,0.0,0.0]
[1778905203079,54.31,79040.79,0.0,-1.0,0.0,0.0]
[1778905207385,54.31,79041.26,0.0,-1.0,0.0,0.0]
[1778905207407,54.31,79041.62,0.0,-1.0,0.0,0.0]
[1778905207563,54.31,79041.62,0.0,-1.0,0.0,0.0]
[1778905207943,54.31,79041.62,0.0,-1.0,0.0,0.0]
[1778905208057,54.31,79041.62,0.0,-1.0,0.0,0.0]
[1778905217052,54.31,79041.66,0.0,-1.0,0.0,0.0]
[1778905222092,54.31,79041.56,0.0,-1.0,0.0,0.0]
[1778905229141,54.31,79041.49,0.0,-1.0,0.0,0.0]
[1778905232162,54.31,79041.77,0.0,-1.0,0.0,0.0]
[1778905235321,54.31,79041.73,0.0,-1.0,0.0,0.0]
[1778905235422,54.31,79041.73,0.0,-1.0,0.0,0.0]
[1778905235572,54.31,79041.73,0.0,-1.0,0.0,0.0]
[1778905235579,54.31,79041.73,0.0,-1.0,0.0,0.0]
[1778905235809,54.31,79041.73,0.0,-1.0,0.0,0.0]
[1778905241225,54.31,79041.93,0.0,-1.0,0.0,0.0]
[1778905243239,54.31,79044.64,0.0,-1.0,0.0,0.0]
[1778905244246,54.31,79047.05,0.0,-1.0,0.0,0.0]
[1778905245020,54.31,79047.05,0.0,-1.0,0.0,0.0]
[1778905245061,54.31,79047.05,0.0,-1.0,0.0,0.0]
[1778905245172,54.31,79047.05,0.0,-1.0,0.0,0.0]
[1778905245311,54.31,79047.05,0.0,-1.0,0.0,0.0]
[1778905245356,54.31,79047.05,0.0,-1.0,0.0,0.0]
[1778905251295,54.31,79047.45,0.0,-1.0,0.0,0.0]
[1778905254316,54.31,79045.45,0.0,-1.0,0.0,0.0]
[1778905256416,54.31,79045.7,0.0,-1.0,0.0,0.0]
[1778905256462,54.31,79045.57,0.0,-1.0,0.0,0.0]
[1778905256561,54.31,79045.57,0.0,-1.0,0.0,0.0]
[1778905256608,54.31,79045.57,0.0,-1.0,0.0,0.0]
[1778905256807,54.31,79045.57,0.0,-1.0,0.0,0.0]
[1778905257337,54.31,79044.63,0.0,-1.0,0.0,0.0]
[1778905262372,54.31,79045.12,0.0,-1.0,0.0,0.0]
[1778905266811,54.31,79045.13,0.0,-1.0,0.0,0.0]
[1778905266894,54.31,79045.13,0.0,-1.0,0.0,0.0]
[1778905267058,54.31,79045.13,0.0,-1.0,0.0,0.0]
[1778905267159,54.31,79045.13,0.0,-1.0,0.0,0.0]
[1778905272442,54.31,79045.17,0.0,-1.0,0.0,0.0]
[1778905273494,54.31,79045.17,0.0,-1.0,0.0,0.0]
[1778905273561,54.31,79045.17,0.0,-1.0,0.0,0.0]
[1778905273662,54.31,79045.17,0.0,-1.0,0.0,0.0]
[1778905273810,54.31,79045.17,0.0,-1.0,0.0,0.0]
[1778905273912,54.31,79045.17,0.0,-1.0,0.0,0.0]
[1778905281505,54.31,79045.08,0.0,-1.0,0.0,0.0]
[1778905287549,54.31,79043.04,0.0,-1.0,0.0,0.0]
[1778905288556,54.31,79040.38,0.0,-1.0,0.0,0.0]
[1778905289882,54.31,79040.34,0.0,-1.0,0.0,0.0]
[1778905290059,54.31,79040.34,0.0,-1.0,0.0,0.0]
[1778905290159,54.31,79040.34,0.0,-1.0,0.0,0.0]
[1778905290309,54.31,79040.34,0.0,-1.0,0.0,0.0]
[1778905290570,54.31,79040.24,0.0,-1.0,0.0,0.0]
[1778905292584,54.31,79040.27,0.0,-1.0,0.0,0.0]
[1778905297619,54.31,79040.27,0.0,-1.0,0.0,0.0]
[1778905304668,54.31,79040.41,0.0,-1.0,0.0,0.0]
[1778905308696,54.31,79041.11,0.0,-1.0,0.0,0.0]
[1778905311283,54.31,79040.76,0.0,-1.0,0.0,0.0]
[1778905311314,54.31,79040.76,0.0,-1.0,0.0,0.0]
[1778905311479,54.31,79040.76,0.0,-1.0,0.0,0.0]
[1778905311561,54.31,79040.76,0.0,-1.0,0.0,0.0]
[1778905311535,54.31,79040.74,0.0,-1.0,0.0,0.0]
[1778905314738,54.31,79042.73,0.0,-1.0,0.0,0.0]
[1778905315745,54.31,79045.25,0.0,-1.0,0.0,0.0]
[1778905316865,54.31,79045.25,0.0,-1.0,0.0,0.0]
[1778905317064,54.31,79045.25,0.0,-1.0,0.0,0.0]
[1778905317103,54.31,79045.25,0.0,-1.0,0.0,0.0]
[1778905317310,54.31,79045.25,0.0,-1.0,0.0,0.0]
[1778905317407,54.31,79045.36,0.0,-1.0,0.0,0.0]
[1778905323801,54.31,79045.04,0.0,-1.0,0.0,0.0]
[1778905324808,54.31,79046.1,0.0,-1.0,0.0,0.0]
[1778905326705,54.31,79046.37,0.0,-1.0,0.0,0.0]
[1778905326811,54.31,79046.37,0.0,-1.0,0.0,0.0]
[1778905326945,54.31,79046.37,0.0,-1.0,0.0,0.0]
[1778905327060,54.31,79046.37,0.0,-1.0,0.0,0.0]
[1778905327159,54.31,79046.37,0.0,-1.0,0.0,0.0]
[1778905339913,54.31,79046.39,0.0,-1.0,0.0,0.0]
[1778905346962,54.31,79046.29,0.0,-1.0,0.0,0.0]
[1778905350885,54.31,79046.29,0.0,-1.0,0.0,0.0]
[1778905351058,54.31,79046.29,0.0,-1.0,0.0,0.0]
[1778905351059,54.31,79046.29,0.0,-1.0,0.0,0.0]
[1778905351311,54.31,79046.29,0.0,-1.0,0.0,0.0]
[1778905351356,54.31,79046.29,0.0,-1.0,0.0,0.0]
[1778905357032,54.31,79046.24,0.0,-1.0,0.0,0.0]
[1778905363074,54.31,79046.44,0.0,-1.0,0.0,0.0]
[1778905369116,54.31,79046.09,0.0,-1.0,0.0,0.0]
[1778905377172,54.31,79046.36,0.0,-1.0,0.0,0.0]
[1778905383214,54.31,79046.54,0.0,-1.0,0.0,0.0]
[1778905385228,54.31,79050.02,0.0,-1.0,0.0,0.0]
[1778905386235,54.31,79054.37,0.0,-1.0,0.0,0.0]
[1778905387603,54.31,79054.37,0.0,-1.0,0.0,0.0]
[1778905387662,54.31,79054.86,0.0,-1.0,0.0,0.0]
[1778905387708,54.31,79054.86,0.0,-1.0,0.0,0.0]
[1778905387810,54.31,79054.86,0.0,-1.0,0.0,0.0]
[1778905391270,54.31,79053.81,0.0,-1.0,0.0,0.0]
[1778905395766,54.31,79053.45,0.0,-1.0,0.0,0.0]
[1778905395807,54.31,79053.45,0.0,-1.0,0.0,0.0]
[1778905395833,54.31,79053.45,0.0,-1.0,0.0,0.0]
[1778905396059,54.31,79053.45,0.0,-1.0,0.0,0.0]
[1778905396305,54.31,79053.28,0.0,-1.0,0.0,0.0]
[1778905399326,54.31,79054.03,0.0,-1.0,0.0,0.0]
[1778905406375,54.31,79055.63,0.0,-1.0,0.0,0.0]
[1778905406924,54.31,79055.63,0.0,-1.0,0.0,0.0]
[1778905406985,54.31,79055.63,0.0,-1.0,0.0,0.0]
[1778905407061,54.31,79055.63,0.0,-1.0,0.0,0.0]
[1778905407384,54.31,79055.87,0.0,-1.0,0.0,0.0]
[1778905415440,54.31,79056.18,0.0,-1.0,0.0,0.0]
[1778905416770,54.31,79056.18,0.0,-1.0,0.0,0.0]
[1778905416809,54.31,79056.18,0.0,-1.0,0.0,0.0]
[1778905416878,54.31,79056.18,0.0,-1.0,0.0,0.0]
[1778905417060,54.31,79056.18,0.0,-1.0,0.0,0.0]
[1778905417114,54.31,79056.18,0.0,-1.0,0.0,0.0]
[1778905424668,54.31,79056.26,0.0,-1.0,0.0,0.0]
[1778905424806,54.31,79056.26,0.0,-1.0,0.0,0.0]
[1778905424908,54.31,79056.26,0.0,-1.0,0.0,0.0]
[1778905427017,54.31,79056.26,0.0,-1.0,0.0,0.0]
[1778905427059,54.31,79056.26,0.0,-1.0,0.0,0.0]
[1778905433569,54.31,79056.28,0.0,-1.0,0.0,0.0]
[1778905442636,54.31,79054.5,0.0,-1.0,0.0,0.0]
[1778905443643,54.31,79052.49,0.0,-1.0,0.0,0.0]
[1778905444216,54.31,79052.49,0.0,-1.0,0.0,0.0]
[1778905444313,54.31,79052.49,0.0,-1.0,0.0,0.0]
[1778905444345,54.31,79052.49,0.0,-1.0,0.0,0.0]
[1778905444562,54.31,79052.49,0.0,-1.0,0.0,0.0]
[1778905444650,54.31,79052.8,0.0,-1.0,0.0,0.0]
[1778905449685,54.31,79052.62,0.0,-1.0,0.0,0.0]
[1778905453338,54.31,79052.73,0.0,-1.0,0.0,0.0]
[1778905453561,54.31,79052.73,0.0,-1.0,0.0,0.0]
[1778905453585,54.31,79052.73,0.0,-1.0,0.0,0.0]
[1778905453811,54.31,79052.73,0.0,-1.0,0.0,0.0]
[1778905456734,54.31,79051.57,0.0,-1.0,0.0,0.0]
[1778905461770,54.31,79051.67,0.0,-1.0,0.0,0.0]
[1778905463261,54.31,79051.67,0.0,-1.0,0.0,0.0]
[1778905463308,54.31,79051.67,0.0,-1.0,0.0,0.0]
[1778905463417,54.31,79051.67,0.0,-1.0,0.0,0.0]
[1778905463561,54.31,79051.67,0.0,-1.0,0.0,0.0]
[1778905463659,54.31,79051.67,0.0,-1.0,0.0,0.0]
[1778905468818,54.31,79051.89,0.0,-1.0,0.0,0.0]
[1778905471839,54.31,79051.96,0.0,-1.0,0.0,0.0]
[1778905475867,54.31,79048.93,0.0,-1.0,0.0,0.0]
[1778905476874,54.31,79041.58,0.0,-1.0,0.0,0.0]
[1778905478372,54.31,79041.58,0.0,-1.0,0.0,0.0]
[1778905478519,54.31,79041.58,0.0,-1.0,0.0,0.0]
[1778905478563,54.31,79041.58,0.0,-1.0,0.0,0.0]
[1778905478661,54.31,79042.4,0.0,-1.0,0.0,0.0]
[1778905479895,54.31,79041.4,0.0,-1.0,0.0,0.0]
[1778905480902,54.31,79039.09,0.0,-1.0,0.0,0.0]
[1778905481909,54.31,79038.07,0.0,-1.0,0.0,0.0]
[1778905483923,54.31,79036.77,0.0,-1.0,0.0,0.0]
[1778905485202,54.31,79036.77,0.0,-1.0,0.0,0.0]
[1778905485309,54.31,79036.77,0.0,-1.0,0.0,0.0]
[1778905485399,54.31,79036.77,0.0,-1.0,0.0,0.0]
[1778905485568,54.31,79036.77,0.0,-1.0,0.0,0.0]
[1778905485665,54.31,79036.59,0.0,-1.0,0.0,0.0]
[1778905487951,54.31,79037.37,0.0,-1.0,0.0,0.0]
[1778905488958,54.31,79040.63,0.0,-1.0,0.0,0.0]
[1778905490062,54.31,79040.63,0.0,-1.0,0.0,0.0]
[1778905490190,54.31,79040.63,0.0,-1.0,0.0,0.0]
[1778905490310,54.31,79040.63,0.0,-1.0,0.0,0.0]
[1778905490394,54.31,79037.81,0.0,-1.0,0.0,0.0]
[1778905493302,54.31,79038.64,0.0,-1.0,0.0,0.0]
[1778905496014,54.31,79041.62,0.0,-1.0,0.0,0.0]
[1778905497618,54.31,79041.62,0.0,-1.0,0.0,0.0]
[1778905497810,54.31,79044.08,0.0,-1.0,0.0,0.0]
[1778905497839,54.31,79044.08,0.0,-1.0,0.0,0.0]
[1778905498060,54.31,79044.08,0.0,-1.0,0.0,0.0]
[1778905502056,54.31,79046.42,0.0,-1.0,0.0,0.0]
[1778905503063,54.31,79052.23,0.0,-1.0,0.0,0.0]
[1778905504200,54.31,79052.23,0.0,-1.0,0.0,0.0]
[1778905504310,54.31,79052.23,0.0,-1.0,0.0,0.0]
[1778905504393,54.31,79052.23,0.0,-1.0,0.0,0.0]
[1778905504560,54.31,79052.23,0.0,-1.0,0.0,0.0]
[1778905504660,54.31,79053.34,0.0,-1.0,0.0,0.0]
[1778905507091,54.31,79053.98,0.0,-1.0,0.0,0.0]
[1778905512126,54.31,79053.8,0.0,-1.0,0.0,0.0]
[1778905514602,54.31,79053.8,0.0,-1.0,0.0,0.0]
[1778905514770,54.31,79053.8,0.0,-1.0,0.0,0.0]
[1778905514812,54.31,79053.8,0.0,-1.0,0.0,0.0]
[1778905514750,54.31,79053.84,0.0,-1.0,0.0,0.0]
[1778905515147,54.31,79053.52,0.0,-1.0,0.0,0.0]
[1778905516154,54.31,79052.72,0.0,-1.0,0.0,0.0]
[1778905521189,54.31,79053.32,0.0,-1.0,0.0,0.0]
[1778905526224,54.31,79053.17,0.0,-1.0,0.0,0.0]
[1778905532266,54.31,79053.07,0.0,-1.0,0.0,0.0]
[1778905535287,54.31,79052.11,0.0,-1.0,0.0,0.0]
[1778905536294,54.31,79051.04,0.0,-1.0,0.0,0.0]
[1778905536862,54.31,79051.04,0.0,-1.0,0.0,0.0]
[1778905537045,54.31,79051.04,0.0,-1.0,0.0,0.0]
[1778905537060,54.31,79051.04,0.0,-1.0,0.0,0.0]
[1778905537146,54.31,79051.04,0.0,-1.0,0.0,0.0]
[1778905546364,54.31,79051.1,0.0,-1.0,0.0,0.0]
[1778905551400,54.31,79050.98,0.0,-1.0,0.0,0.0]
[1778905556439,54.31,79050.94,0.0,-1.0,0.0,0.0]
[1778905561474,54.31,79051.45,0.0,-1.0,0.0,0.0]
[1778905563932,54.31,79051.98,0.0,-1.0,0.0,0.0]
[1778905564058,54.31,79051.98,0.0,-1.0,0.0,0.0]
[1778905564181,54.31,79051.98,0.0,-1.0,0.0,0.0]
[1778905564313,54.31,79051.98,0.0,-1.0,0.0,0.0]
[1778905564498,54.31,79053.53,0.0,-1.0,0.0,0.0]
[1778905571572,54.31,79053.35,0.0,-1.0,0.0,0.0]
[1778905573001,54.31,79053.38,0.0,-1.0,0.0,0.0]
[1778905573058,54.31,79053.38,0.0,-1.0,0.0,0.0]
[1778905573229,54.31,79053.38,0.0,-1.0,0.0,0.0]
[1778905573312,54.31,79053.38,0.0,-1.0,0.0,0.0]
[1778905573330,54.31,79053.38,0.0,-1.0,0.0,0.0]
[1778905578621,54.31,79053.53,0.0,-1.0,0.0,0.0]
[1778905584663,54.31,79053.88,0.0,-1.0,0.0,0.0]
[1778905587684,54.31,79052.71,0.0,-1.0,0.0,0.0]
[1778905588295,54.31,79052.71,0.0,-1.0,0.0,0.0]
[1778905588311,54.31,79052.71,0.0,-1.0,0.0,0.0]
[1778905588638,54.31,79052.71,0.0,-1.0,0.0,0.0]
[1778905588809,54.31,79052.71,0.0,-1.0,0.0,0.0]
[1778905588692,54.31,79052.64,0.0,-1.0,0.0,0.0]
[1778905589699,54.31,79051.9,0.0,-1.0,0.0,0.0]
[1778905590706,54.31,79050.04,0.0,-1.0,0.0,0.0]
[1778905591713,54.31,79048.44,0.0,-1.0,0.0,0.0]
[1778905592926,54.31,79047.92,0.0,-1.0,0.0,0.0]
[1778905593059,54.31,79047.92,0.0,-1.0,0.0,0.0]
[1778905598762,54.31,79047.43,0.0,-1.0,0.0,0.0]
[1778905599035,54.31,79047.43,0.0,-1.0,0.0,0.0]
[1778905599057,54.31,79047.43,0.0,-1.0,0.0,0.0]
[1778905603555,54.31,79047.43,0.0,-1.0,0.0,0.0]
[1778905603807,54.31,79047.43,0.0,-1.0,0.0,0.0]
[1778905603908,54.31,79047.54,0.0,-1.0,0.0,0.0]
[1778905613867,54.31,79047.68,0.0,-1.0,0.0,0.0]
[1778905617895,54.31,79047.11,0.0,-1.0,0.0,0.0]
[1778905623937,54.31,79046.93,0.0,-1.0,0.0,0.0]
[1778905630986,54.31,79047.09,0.0,-1.0,0.0,0.0]
[1778905638260,54.31,79047.05,0.0,-1.0,0.0,0.0]
[1778905638309,54.31,79047.05,0.0,-1.0,0.0,0.0]
[1778905638641,54.31,79047.05,0.0,-1.0,0.0,0.0]
[1778905638809,54.31,79047.05,0.0,-1.0,0.0,0.0]
[1778905638910,54.31,79047.05,0.0,-1.0,0.0,0.0]
[1778905653140,54.31,79047.17,0.0,-1.0,0.0,0.0]
[1778905659182,54.31,79047.23,0.0,-1.0,0.0,0.0]
[1778905667238,54.31,79047.09,0.0,-1.0,0.0,0.0]
[1778905680329,54.31,79047.02,0.0,-1.0,0.0,0.0]
[1778905684756,54.31,79046.98,0.0,-1.0,0.0,0.0]
[1778905684808,54.31,79046.98,0.0,-1.0,0.0,0.0]
[1778905684858,54.31,79046.98,0.0,-1.0,0.0,0.0]
[1778905685077,54.31,79046.98,0.0,-1.0,0.0,0.0]
[1778905685311,54.31,79046.98,0.0,-1.0,0.0,0.0]
[1778905692413,54.31,79047.27,0.0,-1.0,0.0,0.0]
[1778905697197,54.31,79046.87,0.0,-1.0,0.0,0.0]
[1778905697253,54.31,79046.87,0.0,-1.0,0.0,0.0]
[1778905697308,54.31,79046.87,0.0,-1.0,0.0,0.0]
[1778905697409,54.31,79046.87,0.0,-1.0,0.0,0.0]
[1778905704497,54.31,79046.31,0.0,-1.0,0.0,0.0]
[1778905707902,54.31,79046.31,0.0,-1.0,0.0,0.0]
[1778905708003,54.31,79044.8,0.0,-1.0,0.0,0.0]
[1778905708063,54.31,79044.8,0.0,-1.0,0.0,0.0]
[1778905708454,54.31,79044.8,0.0,-1.0,0.0,0.0]
[1778905708561,54.31,79044.8,0.0,-1.0,0.0,0.0]
[1778905708644,54.31,79043.22,0.0,-1.0,0.0,0.0]
[1778905709533,54.31,79042.46,0.0,-1.0,0.0,0.0]
[1778905710540,54.31,79041.76,0.0,-1.0,0.0,0.0]
[1778905712048,54.31,79035.76,0.0,-1.0,0.0,0.0]
[1778905712058,54.31,79035.76,0.0,-1.0,0.0,0.0]
[1778905712499,54.31,79035.76,0.0,-1.0,0.0,0.0]
[1778905712560,54.31,79035.76,0.0,-1.0,0.0,0.0]
[1778905712659,54.31,79029.76,0.0,-1.0,0.0,0.0]
[1778905713561,54.31,79028.56,0.0,-1.0,0.0,0.0]
[1778905721617,54.31,79028.32,0.0,-1.0,0.0,0.0]
[1778905723631,54.31,79027.86,0.0,-1.0,0.0,0.0]
[1778905724194,54.31,79027.86,0.0,-1.0,0.0,0.0]
[1778905724313,54.31,79027.86,0.0,-1.0,0.0,0.0]
[1778905724989,54.31,79027.86,0.0,-1.0,0.0,0.0]
[1778905724638,54.31,79027.89,0.0,-1.0,0.0,0.0]
[1778905725061,54.31,79027.89,0.0,-1.0,0.0,0.0]
[1778905725645,54.31,79026.75,0.0,-1.0,0.0,0.0]
[1778905730680,54.31,79026.66,0.0,-1.0,0.0,0.0]
[1778905735715,54.31,79026.55,0.0,-1.0,0.0,0.0]
[1778905737039,54.31,79026.55,0.0,-1.0,0.0,0.0]
[1778905736722,54.31,79025.21,0.0,-1.0,0.0,0.0]
[1778905737057,54.31,79025.21,0.0,-1.0,0.0,0.0]
[1778905737457,54.31,79025.21,0.0,-1.0,0.0,0.0]
[1778905737563,54.31,79025.21,0.0,-1.0,0.0,0.0]
[1778905737729,54.31,79025.24,0.0,-1.0,0.0,0.0]
[1778905743771,54.31,79024.89,0.0,-1.0,0.0,0.0]
[1778905748806,54.31,79024.05,0.0,-1.0,0.0,0.0]
[1778905749586,54.31,79024.05,0.0,-1.0,0.0,0.0]
[1778905749808,54.31,79024.05,0.0,-1.0,0.0,0.0]
[1778905749813,54.31,79023.9,0.0,-1.0,0.0,0.0]
[1778905750381,54.31,79023.9,0.0,-1.0,0.0,0.0]
[1778905750563,54.31,79023.9,0.0,-1.0,0.0,0.0]
[1778905753878,54.31,79022.91,0.0,-1.0,0.0,0.0]
[1778905754846,54.31,79022.91,0.0,-1.0,0.0,0.0]
[1778905755057,54.31,79022.91,0.0,-1.0,0.0,0.0]
[1778905755004,54.31,79018.83,0.0,-1.0,0.0,0.0]
[1778905755628,54.31,79018.83,0.0,-1.0,0.0,0.0]
[1778905755807,54.31,79018.83,0.0,-1.0,0.0,0.0]
[1778905755883,54.31,79017.6,0.0,-1.0,0.0,0.0]
[1778905760918,54.31,79017.75,0.0,-1.0,0.0,0.0]
[1778905762932,54.31,79017.26,0.0,-1.0,0.0,0.0]
[1778905768974,54.31,79017.74,0.0,-1.0,0.0,0.0]
[1778905771995,54.31,79018.28,0.0,-1.0,0.0,0.0]
[1778905772404,54.31,79018.28,0.0,-1.0,0.0,0.0]
[1778905772560,54.31,79018.28,0.0,-1.0,0.0,0.0]
[1778905773002,54.31,79018.29,0.0,-1.0,0.0,0.0]
[1778905774009,54.31,79017.66,0.0,-1.0,0.0,0.0]
[1778905774123,54.31,79017.66,0.0,-1.0,0.0,0.0]
[1778905774309,54.31,79017.66,0.0,-1.0,0.0,0.0]
[1778905780052,54.31,79017.48,0.0,-1.0,0.0,0.0]
[1778905784080,54.31,79017.02,0.0,-1.0,0.0,0.0]
[1778905785087,54.31,79013.68,0.0,-1.0,0.0,0.0]
[1778905785851,54.31,79013.68,0.0,-1.0,0.0,0.0]
[1778905786058,54.31,79013.68,0.0,-1.0,0.0,0.0]
[1778905787101,54.31,79015.03,0.0,-1.0,0.0,0.0]
[1778905788110,54.31,79015.45,0.0,-1.0,0.0,0.0]
[1778905789115,54.31,79015.05,0.0,-1.0,0.0,0.0]
[1778905794741,54.31,79015.05,0.0,-1.0,0.0,0.0]
[1778905795560,54.31,79015.05,0.0,-1.0,0.0,0.0]
[1778905795661,54.31,79014.9,0.0,-1.0,0.0,0.0]
[1778905796159,54.31,79014.9,0.0,-1.0,0.0,0.0]
[1778905796308,54.31,79014.9,0.0,-1.0,0.0,0.0]
[1778905802206,54.31,79015.46,0.0,-1.0,0.0,0.0]
[1778905805227,54.31,79016.54,0.0,-1.0,0.0,0.0]
[1778905810084,54.31,79016.54,0.0,-1.0,0.0,0.0]
[1778905809255,54.31,79017.8,0.0,-1.0,0.0,0.0]
[1778905810308,54.31,79017.8,0.0,-1.0,0.0,0.0]
[1778905812337,54.31,79017.53,0.0,-1.0,0.0,0.0]
[1778905812560,54.31,79017.53,0.0,-1.0,0.0,0.0]
[1778905812662,54.31,79017.53,0.0,-1.0,0.0,0.0]
[1778905815748,54.31,79017.43,0.0,-1.0,0.0,0.0]
[1778905815809,54.31,79017.43,0.0,-1.0,0.0,0.0]
[1778905815910,54.31,79015.68,0.0,-1.0,0.0,0.0]
[1778905816304,54.31,79011.86,0.0,-1.0,0.0,0.0]
[1778905817311,54.31,79015.14,0.0,-1.0,0.0,0.0]
[1778905818318,54.31,79016.58,0.0,-1.0,0.0,0.0]
[1778905820866,54.31,79017.14,0.0,-1.0,0.0,0.0]
[1778905821058,54.31,79017.14,0.0,-1.0,0.0,0.0]
[1778905821262,54.31,79017.78,0.0,-1.0,0.0,0.0]
[1778905821310,54.31,79017.78,0.0,-1.0,0.0,0.0]
[1778905821339,54.31,79019.86,0.0,-1.0,0.0,0.0]
[1778905826376,54.31,79018.62,0.0,-1.0,0.0,0.0]
[1778905831411,54.31,79019.13,0.0,-1.0,0.0,0.0]
[1778905840474,54.31,79019.64,0.0,-1.0,0.0,0.0]
[1778905846516,54.31,79019.25,0.0,-1.0,0.0,0.0]
[1778905849537,54.31,79014.45,0.0,-1.0,0.0,0.0]
[1778905850204,54.31,79014.45,0.0,-1.0,0.0,0.0]
[1778905850308,54.31,79014.45,0.0,-1.0,0.0,0.0]
[1778905850544,54.31,79013.38,0.0,-1.0,0.0,0.0]
[1778905852821,54.31,79013.05,0.0,-1.0,0.0,0.0]
[1778905853058,54.31,79013.05,0.0,-1.0,0.0,0.0]
[1778905853096,54.31,79015.97,0.0,-1.0,0.0,0.0]
[1778905853565,54.31,79017.13,0.0,-1.0,0.0,0.0]
[1778905858475,54.31,79017.07,0.0,-1.0,0.0,0.0]
[1778905858559,54.31,79017.07,0.0,-1.0,0.0,0.0]
[1778905870685,54.31,79016.93,0.0,-1.0,0.0,0.0]
[1778905871332,54.31,79016.93,0.0,-1.0,0.0,0.0]
[1778905871567,54.31,79016.93,0.0,-1.0,0.0,0.0]
[1778905873706,54.31,79012.96,0.0,-1.0,0.0,0.0]
[1778905874959,54.31,79012.96,0.0,-1.0,0.0,0.0]
[1778905875058,54.31,79012.96,0.0,-1.0,0.0,0.0]
[1778905875060,54.31,79013.66,0.0,-1.0,0.0,0.0]
[1778905878928,54.31,79013.05,0.0,-1.0,0.0,0.0]
[1778905879058,54.31,79013.05,0.0,-1.0,0.0,0.0]
[1778905879748,54.31,79011.52,0.0,-1.0,0.0,0.0]
[1778905883776,54.31,79010.79,0.0,-1.0,0.0,0.0]
[1778905884974,54.31,79010.79,0.0,-1.0,0.0,0.0]
[1778905885062,54.31,79010.79,0.0,-1.0,0.0,0.0]
[1778905885075,54.31,79010.75,0.0,-1.0,0.0,0.0]
[1778905885477,54.31,79010.75,0.0,-1.0,0.0,0.0]
[1778905885559,54.31,79010.75,0.0,-1.0,0.0,0.0]
[1778905886797,54.31,79008.94,0.0,-1.0,0.0,0.0]
[1778905893846,54.31,79008.9,0.0,-1.0,0.0,0.0]
[1778905896215,54.31,79004.5,0.0,-1.0,0.0,0.0]
[1778905896307,54.31,79004.5,0.0,-1.0,0.0,0.0]
[1778905896867,54.31,79000.47,0.0,-1.0,0.0,0.0]
[1778905900137,54.31,79000.22,0.0,-1.0,0.0,0.0]
[1778905900162,54.31,79000.18,0.0,-1.0,0.0,0.0]
[1778905900311,54.31,79000.18,0.0,-1.0,0.0,0.0]
[1778905901902,54.31,78997.92,0.0,-1.0,0.0,0.0]
[1778905905930,54.31,79000.51,0.0,-1.0,0.0,0.0]
[1778905906937,54.31,79003.19,0.0,-1.0,0.0,0.0]
[1778905908951,54.31,79004.08,0.0,-1.0,0.0,0.0]
[1778905912979,54.31,79000.84,0.0,-1.0,0.0,0.0]
[1778905913986,54.31,78998.38,0.0,-1.0,0.0,0.0]
[1778905915966,54.31,78997.77,0.0,-1.0,0.0,0.0]
[1778905916062,54.31,78997.77,0.0,-1.0,0.0,0.0]
[1778905916067,54.31,78998.12,0.0,-1.0,0.0,0.0]
[1778905921036,54.31,78995.35,0.0,-1.0,0.0,0.0]
[1778905922043,54.31,78993.81,0.0,-1.0,0.0,0.0]
[1778905924057,54.31,78992.77,0.0,-1.0,0.0,0.0]
[1778905929093,54.31,78992.1,0.0,-1.0,0.0,0.0]
[1778905934128,54.31,78990.72,0.0,-1.0,0.0,0.0]
[1778905934326,54.31,78990.72,0.0,-1.0,0.0,0.0]
[1778905934560,54.31,78990.72,0.0,-1.0,0.0,0.0]
[1778905935135,54.31,78987.7,0.0,-1.0,0.0,0.0]
[1778905939165,54.31,78982.45,0.0,-1.0,0.0,0.0]
[1778905940171,54.31,78978.79,0.0,-1.0,0.0,0.0]
[1778905941178,54.31,78977.42,0.0,-1.0,0.0,0.0]
[1778905942186,54.31,78979.6,0.0,-1.0,0.0,0.0]
[1778905943193,54.31,78976.59,0.0,-1.0,0.0,0.0]
[1778905944200,54.31,78975.64,0.0,-1.0,0.0,0.0]
[1778905945562,54.31,78976.17,0.0,-1.0,0.0,0.0]
[1778905946214,54.31,78978.23,0.0,-1.0,0.0,0.0]
[1778905946591,54.31,78978.23,0.0,-1.0,0.0,0.0]
[1778905946809,54.31,78978.23,0.0,-1.0,0.0,0.0]
[1778905947221,54.31,78978.51,0.0,-1.0,0.0,0.0]
[1778905954270,54.31,78978.51,0.0,-1.0,0.0,0.0]
[1778905957291,54.31,78977.59,0.0,-1.0,0.0,0.0]
[1778905961319,54.31,78973.27,0.0,-1.0,0.0,0.0]
[1778905962744,54.31,78973.27,0.0,-1.0,0.0,0.0]
[1778905962808,54.31,78973.27,0.0,-1.0,0.0,0.0]
[1778905962908,54.31,78971.61,0.0,-1.0,0.0,0.0]
[1778905963333,54.31,78973.26,0.0,-1.0,0.0,0.0]
[1778905968368,54.31,78973.11,0.0,-1.0,0.0,0.0]
[1778905973403,54.31,78973.49,0.0,-1.0,0.0,0.0]
[1778905976023,54.31,78973.26,0.0,-1.0,0.0,0.0]
[1778905976059,54.31,78973.26,0.0,-1.0,0.0,0.0]
[1778905976203,54.31,78973.26,0.0,-1.0,0.0,0.0]
[1778905976160,54.31,78973.3,0.0,-1.0,0.0,0.0]
[1778905976310,54.31,78973.3,0.0,-1.0,0.0,0.0]
[1778905980830,54.31,78973.31,0.0,-1.0,0.0,0.0]
[1778905981460,54.31,78966.77,0.0,-1.0,0.0,0.0]
[1778905982467,54.31,78963.26,0.0,-1.0,0.0,0.0]
[1778905983474,54.31,78964.14,0.0,-1.0,0.0,0.0]
[1778905984738,54.31,78964.14,0.0,-1.0,0.0,0.0]
[1778905987502,54.31,78964.91,0.0,-1.0,0.0,0.0]
[1778905988529,54.31,78961.92,0.0,-1.0,0.0,0.0]
[1778905989536,54.31,78944.61,0.0,-1.0,0.0,0.0]
[1778905990892,54.31,78944.61,0.0,-1.0,0.0,0.0]
[1778905990947,54.31,78928.21,0.0,-1.0,0.0,0.0]
[1778905991551,54.31,78921.05,0.0,-1.0,0.0,0.0]
[1778905992558,54.31,78916.82,0.0,-1.0,0.0,0.0]
[1778905993565,54.31,78901.55,0.0,-1.0,0.0,0.0]
[1778905994904,54.31,78901.55,0.0,-1.0,0.0,0.0]
[1778905995000,54.31,78886.17,0.0,-1.0,0.0,0.0]
[1778905995579,54.31,78881.44,0.0,-1.0,0.0,0.0]
[1778905996587,54.31,78882.75,0.0,-1.0,0.0,0.0]
[1778905997375,54.31,78882.75,0.0,-1.0,0.0,0.0]
[1778905997594,54.31,78863.4,0.0,-1.0,0.0,0.0]
[1778905998601,54.31,78845.0,0.0,-1.0,0.0,0.0]
[1778905999613,54.31,78841.92,0.0,-1.0,0.0,0.0]
[1778906001159,54.31,78841.92,0.0,-1.0,0.0,0.0]
[1778906001205,54.31,78855.93,0.0,-1.0,0.0,0.0]
[1778906001623,54.31,78860.22,0.0,-1.0,0.0,0.0]
[1778906003311,54.31,78860.22,0.0,-1.0,0.0,0.0]
[1778906002630,54.31,78859.82,0.0,-1.0,0.0,0.0]
[1778906003637,54.31,78858.99,0.0,-1.0,0.0,0.0]
[1778906004644,54.31,78855.85,0.0,-1.0,0.0,0.0]
[1778906005651,54.31,78855.04,0.0,-1.0,0.0,0.0]
[1778906007312,54.31,78855.04,0.0,-1.0,0.0,0.0]
[1778906006658,54.31,78856.4,0.0,-1.0,0.0,0.0]
[1778906007666,54.31,78853.54,0.0,-1.0,0.0,0.0]
[1778906009312,54.31,78853.54,0.0,-1.0,0.0,0.0]
[1778906008673,54.31,78856.38,0.0,-1.0,0.0,0.0]
[1778906010687,54.31,78861.61,0.0,-1.0,0.0,0.0]
[1778906011694,54.31,78862.45,0.0,-1.0,0.0,0.0]
[1778906013311,54.31,78862.45,0.0,-1.0,0.0,0.0]
[1778906012701,54.31,78858.85,0.0,-1.0,0.0,0.0]
[1778906014715,54.31,78862.32,0.0,-1.0,0.0,0.0]
[1778906015722,54.31,78864.45,0.0,-1.0,0.0,0.0]
[1778906016729,54.31,78866.43,0.0,-1.0,0.0,0.0]
[1778906017736,54.31,78869.68,0.0,-1.0,0.0,0.0]
[1778906018743,54.31,78872.35,0.0,-1.0,0.0,0.0]
[1778906019750,54.31,78877.46,0.0,-1.0,0.0,0.0]
[1778906020757,54.31,78880.45,0.0,-1.0,0.0,0.0]
[1778906021764,54.31,78888.57,0.0,-1.0,0.0,0.0]
[1778906022771,54.31,78891.12,0.0,-1.0,0.0,0.0]
[1778906023778,54.31,78901.24,0.0,-1.0,0.0,0.0]
[1778906024785,54.31,78903.73,0.0,-1.0,0.0,0.0]
[1778906025792,54.31,78904.59,0.0,-1.0,0.0,0.0]
[1778906026799,54.31,78900.3,0.0,-1.0,0.0,0.0]
[1778906027806,54.31,78901.59,0.0,-1.0,0.0,0.0]
[1778906028813,54.31,78905.83,0.0,-1.0,0.0,0.0]
[1778906029820,54.31,78908.83,0.0,-1.0,0.0,0.0]
[1778906030827,54.31,78911.58,0.0,-1.0,0.0,0.0]
[1778906031834,54.31,78912.75,0.0,-1.0,0.0,0.0]
[1778906032843,54.31,78912.75,0.0,-1.0,0.0,0.0]
[1778906033061,54.31,78912.75,0.0,-1.0,0.0,0.0]
[1778906033310,54.31,78912.75,0.0,-1.0,0.0,0.0]
[1778906033162,54.31,78913.36,0.0,-1.0,0.0,0.0]
[1778906033848,54.31,78909.97,0.0,-1.0,0.0,0.0]
[1778906035862,54.31,78910.91,0.0,-1.0,0.0,0.0]
[1778906039890,54.31,78909.92,0.0,-1.0,0.0,0.0]
[1778906040897,54.31,78908.27,0.0,-1.0,0.0,0.0]
[1778906041904,54.31,78900.85,0.0,-1.0,0.0,0.0]
[1778906042911,54.31,78900.12,0.0,-1.0,0.0,0.0]
[1778906044737,54.31,78900.21,0.0,-1.0,0.0,0.0]
[1778906044808,54.31,78900.21,0.0,-1.0,0.0,0.0]
[1778906044925,54.31,78900.18,0.0,-1.0,0.0,0.0]
[1778906045590,54.31,78900.18,0.0,-1.0,0.0,0.0]
[1778906045809,54.31,78900.18,0.0,-1.0,0.0,0.0]
[1778906048953,54.31,78898.33,0.0,-1.0,0.0,0.0]
[1778906049960,54.31,78884.89,0.0,-1.0,0.0,0.0]
[1778906050969,54.31,78882.39,0.0,-1.0,0.0,0.0]
[1778906051976,54.31,78887.45,0.0,-1.0,0.0,0.0]
[1778906052983,54.31,78893.3,0.0,-1.0,0.0,0.0]
[1778906053990,54.31,78907.35,0.0,-1.0,0.0,0.0]
[1778906054997,54.31,78921.06,0.0,-1.0,0.0,0.0]
[1778906056013,54.31,78923.65,0.0,-1.0,0.0,0.0]
[1778906057013,54.31,78925.45,0.0,-1.0,0.0,0.0]
[1778906058564,54.31,78925.44,0.0,-1.0,0.0,0.0]
[1778906058808,54.31,78925.44,0.0,-1.0,0.0,0.0]
[1778906059068,54.31,78925.44,0.0,-1.0,0.0,0.0]
[1778906059311,54.31,78925.44,0.0,-1.0,0.0,0.0]
[1778906059356,54.31,78925.47,0.0,-1.0,0.0,0.0]
[1778906060034,54.31,78920.62,0.0,-1.0,0.0,0.0]
[1778906061041,54.31,78918.4,0.0,-1.0,0.0,0.0]
[1778906064245,54.31,78919.02,0.0,-1.0,0.0,0.0]
[1778906064308,54.31,78919.02,0.0,-1.0,0.0,0.0]
[1778906064286,54.31,78917.65,0.0,-1.0,0.0,0.0]
[1778906064620,54.31,78917.65,0.0,-1.0,0.0,0.0]
[1778906064809,54.31,78917.65,0.0,-1.0,0.0,0.0]
[1778906065069,54.31,78916.9,0.0,-1.0,0.0,0.0]
[1778906067083,54.31,78911.45,0.0,-1.0,0.0,0.0]
[1778906068090,54.31,78909.67,0.0,-1.0,0.0,0.0]
[1778906069337,54.31,78909.67,0.0,-1.0,0.0,0.0]
[1778906069391,54.31,78909.74,0.0,-1.0,0.0,0.0]
[1778906069560,54.31,78909.74,0.0,-1.0,0.0,0.0]
[1778906069813,54.31,78909.74,0.0,-1.0,0.0,0.0]
[1778906070062,54.31,78909.74,0.0,-1.0,0.0,0.0]
[1778906071111,54.31,78910.81,0.0,-1.0,0.0,0.0]
[1778906072118,54.31,78912.6,0.0,-1.0,0.0,0.0]
[1778906073125,54.31,78911.81,0.0,-1.0,0.0,0.0]
[1778906073617,54.31,78911.81,0.0,-1.0,0.0,0.0]
[1778906073808,54.31,78911.81,0.0,-1.0,0.0,0.0]
[1778906074132,54.31,78907.14,0.0,-1.0,0.0,0.0]
[1778906074545,54.31,78907.14,0.0,-1.0,0.0,0.0]
[1778906074561,54.31,78907.14,0.0,-1.0,0.0,0.0]
[1778906075139,54.31,78906.24,0.0,-1.0,0.0,0.0]
[1778906076146,54.31,78903.08,0.0,-1.0,0.0,0.0]
[1778906077153,54.31,78900.39,0.0,-1.0,0.0,0.0]
[1778906077562,54.31,78900.39,0.0,-1.0,0.0,0.0]
[1778906077818,54.31,78900.39,0.0,-1.0,0.0,0.0]
[1778906078254,54.31,78900.39,0.0,-1.0,0.0,0.0]
[1778906078312,54.31,78900.39,0.0,-1.0,0.0,0.0]
[1778906078355,54.31,78900.78,0.0,-1.0,0.0,0.0]
[1778906080174,54.31,78900.11,0.0,-1.0,0.0,0.0]
[1778906082188,54.31,78887.98,0.0,-1.0,0.0,0.0]
[1778906083198,54.31,78881.17,0.0,-1.0,0.0,0.0]
[1778906085212,54.31,78879.71,0.0,-1.0,0.0,0.0]
[1778906086222,54.31,78877.2,0.0,-1.0,0.0,0.0]
[1778906086433,54.31,78877.2,0.0,-1.0,0.0,0.0]
[1778906087229,54.31,78864.82,0.0,-1.0,0.0,0.0]
[1778906088236,54.31,78866.11,0.0,-1.0,0.0,0.0]
[1778906089243,54.31,78867.99,0.0,-1.0,0.0,0.0]
[1778906090357,54.31,78867.99,0.0,-1.0,0.0,0.0]
[1778906090250,54.31,78868.78,0.0,-1.0,0.0,0.0]
[1778906091257,54.31,78868.0,0.0,-1.0,0.0,0.0]
[1778906092264,54.31,78870.47,0.0,-1.0,0.0,0.0]
[1778906093271,54.31,78872.17,0.0,-1.0,0.0,0.0]
[1778906094278,54.31,78870.39,0.0,-1.0,0.0,0.0]
[1778906095285,54.31,78871.83,0.0,-1.0,0.0,0.0]
[1778906095670,54.31,78871.83,0.0,-1.0,0.0,0.0]
[1778906095807,54.31,78871.83,0.0,-1.0,0.0,0.0]
[1778906096292,54.31,78875.93,0.0,-1.0,0.0,0.0]
[1778906098306,54.31,78881.76,0.0,-1.0,0.0,0.0]
[1778906099313,54.31,78888.46,0.0,-1.0,0.0,0.0]
[1778906101577,54.31,78887.91,0.0,-1.0,0.0,0.0]
[1778906101809,54.31,78887.91,0.0,-1.0,0.0,0.0]
[1778906102219,54.31,78887.91,0.0,-1.0,0.0,0.0]
[1778906102318,54.31,78887.91,0.0,-1.0,0.0,0.0]
[1778906102334,54.31,78887.81,0.0,-1.0,0.0,0.0]
[1778906107370,54.31,78888.61,0.0,-1.0,0.0,0.0]
[1778906108376,54.31,78897.56,0.0,-1.0,0.0,0.0]
[1778906109383,54.31,78900.64,0.0,-1.0,0.0,0.0]
[1778906110390,54.31,78908.56,0.0,-1.0,0.0,0.0]
[1778906111397,54.31,78911.54,0.0,-1.0,0.0,0.0]
[1778906112404,54.31,78914.75,0.0,-1.0,0.0,0.0]
[1778906113412,54.31,78918.8,0.0,-1.0,0.0,0.0]
[1778906114418,54.31,78922.23,0.0,-1.0,0.0,0.0]
[1778906115461,54.31,78922.11,0.0,-1.0,0.0,0.0]
[1778906115563,54.31,78922.11,0.0,-1.0,0.0,0.0]
[1778906116096,54.31,78922.11,0.0,-1.0,0.0,0.0]
[1778906116310,54.31,78922.11,0.0,-1.0,0.0,0.0]
[1778906116432,54.31,78922.86,0.0,-1.0,0.0,0.0]
[1778906118450,54.31,78918.68,0.0,-1.0,0.0,0.0]
[1778906120144,54.31,78918.68,0.0,-1.0,0.0,0.0]
[1778906120310,54.31,78918.68,0.0,-1.0,0.0,0.0]
[1778906120352,54.31,78916.37,0.0,-1.0,0.0,0.0]
[1778906120649,54.31,78916.37,0.0,-1.0,0.0,0.0]
[1778906120809,54.31,78916.37,0.0,-1.0,0.0,0.0]
[1778906121467,54.31,78917.6,0.0,-1.0,0.0,0.0]
[1778906122474,54.31,78918.78,0.0,-1.0,0.0,0.0]
[1778906124488,54.31,78919.45,0.0,-1.0,0.0,0.0]
[1778906125495,54.31,78922.47,0.0,-1.0,0.0,0.0]
[1778906127244,54.31,78922.47,0.0,-1.0,0.0,0.0]
[1778906127310,54.31,78922.47,0.0,-1.0,0.0,0.0]
[1778906127395,54.31,78923.06,0.0,-1.0,0.0,0.0]
[1778906127497,54.31,78923.06,0.0,-1.0,0.0,0.0]
[1778906127563,54.31,78923.06,0.0,-1.0,0.0,0.0]
[1778906127598,54.31,78924.12,0.0,-1.0,0.0,0.0]
[1778906128518,54.31,78921.87,0.0,-1.0,0.0,0.0]
[1778906129525,54.31,78921.07,0.0,-1.0,0.0,0.0]
[1778906131539,54.31,78921.09,0.0,-1.0,0.0,0.0]
[1778906133553,54.31,78922.6,0.0,-1.0,0.0,0.0]
[1778906135134,54.31,78922.6,0.0,-1.0,0.0,0.0]
[1778906135310,54.31,78922.6,0.0,-1.0,0.0,0.0]
[1778906135376,54.31,78921.93,0.0,-1.0,0.0,0.0]
[1778906135496,54.31,78921.93,0.0,-1.0,0.0,0.0]
[1778906135563,54.31,78921.93,0.0,-1.0,0.0,0.0]
[1778906139596,54.31,78922.81,0.0,-1.0,0.0,0.0]
[1778906142617,54.31,78920.19,0.0,-1.0,0.0,0.0]
[1778906144456,54.31,78920.19,0.0,-1.0,0.0,0.0]
[1778906143624,54.31,78915.22,0.0,-1.0,0.0,0.0]
[1778906144562,54.31,78915.22,0.0,-1.0,0.0,0.0]
[1778906144944,54.31,78915.22,0.0,-1.0,0.0,0.0]
[1778906145060,54.31,78915.22,0.0,-1.0,0.0,0.0]
[1778906145160,54.31,78912.04,0.0,-1.0,0.0,0.0]
[1778906146645,54.31,78909.47,0.0,-1.0,0.0,0.0]
[1778906147892,54.31,78909.47,0.0,-1.0,0.0,0.0]
[1778906148060,54.31,78909.47,0.0,-1.0,0.0,0.0]
[1778906148148,54.31,78908.03,0.0,-1.0,0.0,0.0]
[1778906149469,54.31,78908.03,0.0,-1.0,0.0,0.0]
[1778906148659,54.31,78906.98,0.0,-1.0,0.0,0.0]
[1778906149574,54.31,78906.98,0.0,-1.0,0.0,0.0]
[1778906150560,54.31,78906.45,0.0,-1.0,0.0,0.0]
[1778906150673,54.31,78906.44,0.0,-1.0,0.0,0.0]
[1778906151680,54.31,78913.07,0.0,-1.0,0.0,0.0]
[1778906153335,54.31,78913.07,0.0,-1.0,0.0,0.0]
[1778906153408,54.31,78916.1,0.0,-1.0,0.0,0.0]
[1778906153560,54.31,78916.1,0.0,-1.0,0.0,0.0]
[1778906153908,54.31,78916.1,0.0,-1.0,0.0,0.0]
[1778906154061,54.31,78916.1,0.0,-1.0,0.0,0.0]
[1778906158729,54.31,78915.06,0.0,-1.0,0.0,0.0]
[1778906160490,54.31,78915.06,0.0,-1.0,0.0,0.0]
[1778906159736,54.31,78917.05,0.0,-1.0,0.0,0.0]
[1778906160561,54.31,78917.05,0.0,-1.0,0.0,0.0]
[1778906161292,54.31,78917.05,0.0,-1.0,0.0,0.0]
[1778906161311,54.31,78917.05,0.0,-1.0,0.0,0.0]
[1778906161328,54.31,78918.24,0.0,-1.0,0.0,0.0]
[1778906163764,54.31,78919.55,0.0,-1.0,0.0,0.0]
[1778906166785,54.31,78922.41,0.0,-1.0,0.0,0.0]
[1778906167792,54.31,78923.22,0.0,-1.0,0.0,0.0]
[1778906169304,54.31,78923.22,0.0,-1.0,0.0,0.0]
[1778906169330,54.31,78923.52,0.0,-1.0,0.0,0.0]
[1778906169561,54.31,78923.52,0.0,-1.0,0.0,0.0]
[1778906169918,54.31,78923.52,0.0,-1.0,0.0,0.0]
[1778906170066,54.31,78923.52,0.0,-1.0,0.0,0.0]
[1778906175849,54.31,78923.37,0.0,-1.0,0.0,0.0]
[1778906177863,54.31,78924.65,0.0,-1.0,0.0,0.0]
[1778906180451,54.31,78924.76,0.0,-1.0,0.0,0.0]
[1778906179877,54.31,78927.66,0.0,-1.0,0.0,0.0]
[1778906180560,54.31,78927.66,0.0,-1.0,0.0,0.0]
[1778906180920,54.31,78927.66,0.0,-1.0,0.0,0.0]
[1778906181061,54.31,78927.66,0.0,-1.0,0.0,0.0]
[1778906181135,54.31,78926.29,0.0,-1.0,0.0,0.0]
[1778906182898,54.31,78925.58,0.0,-1.0,0.0,0.0]
[1778906185919,54.31,78928.07,0.0,-1.0,0.0,0.0]
[1778906186718,54.31,78928.07,0.0,-1.0,0.0,0.0]
[1778906186808,54.31,78928.07,0.0,-1.0,0.0,0.0]
[1778906187111,54.31,78928.07,0.0,-1.0,0.0,0.0]
[1778906187311,54.31,78928.07,0.0,-1.0,0.0,0.0]
[1778906187410,54.31,78929.0,0.0,-1.0,0.0,0.0]
[1778906188940,54.31,78929.75,0.0,-1.0,0.0,0.0]
[1778906190954,54.31,78931.54,0.0,-1.0,0.0,0.0]
[1778906191961,54.31,78932.93,0.0,-1.0,0.0,0.0]
[1778906193061,54.31,78932.93,0.0,-1.0,0.0,0.0]
[1778906193309,54.31,78932.93,0.0,-1.0,0.0,0.0]
[1778906193369,54.31,78930.37,0.0,-1.0,0.0,0.0]
[1778906193602,54.31,78930.37,0.0,-1.0,0.0,0.0]
[1778906193810,54.31,78930.37,0.0,-1.0,0.0,0.0]
[1778906196996,54.31,78935.93,0.0,-1.0,0.0,0.0]
[1778906198003,54.31,78938.33,0.0,-1.0,0.0,0.0]
[1778906199181,54.31,78938.33,0.0,-1.0,0.0,0.0]
[1778906199310,54.31,78938.33,0.0,-1.0,0.0,0.0]
[1778906199411,54.31,78938.18,0.0,-1.0,0.0,0.0]
[1778906200013,54.31,78938.18,0.0,-1.0,0.0,0.0]
[1778906200058,54.31,78938.18,0.0,-1.0,0.0,0.0]
[1778906200100,54.31,78939.28,0.0,-1.0,0.0,0.0]
[1778906204046,54.31,78940.69,0.0,-1.0,0.0,0.0]
[1778906204928,54.31,78940.69,0.0,-1.0,0.0,0.0]
[1778906205059,54.31,78940.69,0.0,-1.0,0.0,0.0]
[1778906205235,54.31,78940.69,0.0,-1.0,0.0,0.0]
[1778906205311,54.31,78940.69,0.0,-1.0,0.0,0.0]
[1778906205387,54.31,78941.32,0.0,-1.0,0.0,0.0]
[1778906206060,54.31,78942.18,0.0,-1.0,0.0,0.0]
[1778906207067,54.31,78941.31,0.0,-1.0,0.0,0.0]
[1778906212102,54.31,78943.22,0.0,-1.0,0.0,0.0]
[1778906213583,54.31,78943.48,0.0,-1.0,0.0,0.0]
[1778906213808,54.31,78943.48,0.0,-1.0,0.0,0.0]
[1778906214116,54.31,78943.09,0.0,-1.0,0.0,0.0]
[1778906214638,54.31,78943.09,0.0,-1.0,0.0,0.0]
[1778906214810,54.31,78943.09,0.0,-1.0,0.0,0.0]
[1778906215123,54.31,78943.76,0.0,-1.0,0.0,0.0]
[1778906217137,54.31,78944.61,0.0,-1.0,0.0,0.0]
[1778906218144,54.31,78945.69,0.0,-1.0,0.0,0.0]
[1778906219151,54.31,78946.64,0.0,-1.0,0.0,0.0]
[1778906220365,54.31,78946.64,0.0,-1.0,0.0,0.0]
[1778906220562,54.31,78946.35,0.0,-1.0,0.0,0.0]
[1778906221165,54.31,78944.57,0.0,-1.0,0.0,0.0]
[1778906222011,54.31,78944.57,0.0,-1.0,0.0,0.0]
[1778906222057,54.31,78944.57,0.0,-1.0,0.0,0.0]
[1778906222172,54.31,78944.25,0.0,-1.0,0.0,0.0]
[1778906223344,54.31,78944.25,0.0,-1.0,0.0,0.0]
[1778906223561,54.31,78943.42,0.0,-1.0,0.0,0.0]
[1778906224186,54.31,78944.7,0.0,-1.0,0.0,0.0]
[1778906227223,54.31,78944.69,0.0,-1.0,0.0,0.0]
[1778906227309,54.31,78944.69,0.0,-1.0,0.0,0.0]
[1778906227324,54.31,78944.78,0.0,-1.0,0.0,0.0]
[1778906233249,54.31,78946.66,0.0,-1.0,0.0,0.0]
[1778906234256,54.31,78950.76,0.0,-1.0,0.0,0.0]
[1778906235263,54.31,78951.49,0.0,-1.0,0.0,0.0]
[1778906235648,54.31,78951.49,0.0,-1.0,0.0,0.0]
[1778906235811,54.31,78951.49,0.0,-1.0,0.0,0.0]
[1778906241305,54.31,78950.55,0.0,-1.0,0.0,0.0]
[1778906242313,54.31,78947.56,0.0,-1.0,0.0,0.0]
[1778906243205,54.31,78947.56,0.0,-1.0,0.0,0.0]
[1778906243309,54.31,78947.56,0.0,-1.0,0.0,0.0]
[1778906243319,54.31,78948.7,0.0,-1.0,0.0,0.0]
[1778906244054,54.31,78948.7,0.0,-1.0,0.0,0.0]
[1778906244313,54.31,78948.7,0.0,-1.0,0.0,0.0]
[1778906244326,54.31,78947.88,0.0,-1.0,0.0,0.0]
[1778906246340,54.31,78947.28,0.0,-1.0,0.0,0.0]
[1778906248355,54.31,78948.0,0.0,-1.0,0.0,0.0]
[1778906249515,54.31,78948.0,0.0,-1.0,0.0,0.0]
[1778906249561,54.31,78948.0,0.0,-1.0,0.0,0.0]
[1778906250275,54.31,78948.25,0.0,-1.0,0.0,0.0]
[1778906250308,54.31,78948.25,0.0,-1.0,0.0,0.0]
[1778906250369,54.31,78948.01,0.0,-1.0,0.0,0.0]
[1778906251376,54.31,78948.25,0.0,-1.0,0.0,0.0]
[1778906253390,54.31,78950.64,0.0,-1.0,0.0,0.0]
[1778906254191,54.31,78950.64,0.0,-1.0,0.0,0.0]
[1778906254310,54.31,78950.64,0.0,-1.0,0.0,0.0]
[1778906254397,54.31,78951.58,0.0,-1.0,0.0,0.0]
[1778906255404,54.31,78950.97,0.0,-1.0,0.0,0.0]
[1778906256127,54.31,78950.97,0.0,-1.0,0.0,0.0]
[1778906256309,54.31,78950.97,0.0,-1.0,0.0,0.0]
[1778906256411,54.31,78950.07,0.0,-1.0,0.0,0.0]
[1778906261446,54.31,78946.45,0.0,-1.0,0.0,0.0]
[1778906262461,54.31,78946.45,0.0,-1.0,0.0,0.0]
[1778906262564,54.31,78946.45,0.0,-1.0,0.0,0.0]
[1778906262562,54.31,78943.85,0.0,-1.0,0.0,0.0]
[1778906263460,54.31,78942.61,0.0,-1.0,0.0,0.0]
[1778906264467,54.31,78941.61,0.0,-1.0,0.0,0.0]
[1778906265475,54.31,78940.44,0.0,-1.0,0.0,0.0]
[1778906266482,54.31,78941.13,0.0,-1.0,0.0,0.0]
[1778906267524,54.31,78941.13,0.0,-1.0,0.0,0.0]
[1778906267560,54.31,78941.13,0.0,-1.0,0.0,0.0]
[1778906267570,54.31,78939.92,0.0,-1.0,0.0,0.0]
[1778906267819,54.31,78939.92,0.0,-1.0,0.0,0.0]
[1778906268061,54.31,78939.92,0.0,-1.0,0.0,0.0]
[1778906273531,54.31,78941.6,0.0,-1.0,0.0,0.0]
[1778906274500,54.31,78941.6,0.0,-1.0,0.0,0.0]
[1778906274572,54.31,78941.6,0.0,-1.0,0.0,0.0]
[1778906274601,54.31,78945.6,0.0,-1.0,0.0,0.0]
[1778906275447,54.31,78945.6,0.0,-1.0,0.0,0.0]
[1778906275561,54.31,78945.6,0.0,-1.0,0.0,0.0]
[1778906275545,54.31,78948.26,0.0,-1.0,0.0,0.0]
[1778906276552,54.31,78947.67,0.0,-1.0,0.0,0.0]
[1778906281668,54.31,78947.68,0.0,-1.0,0.0,0.0]
[1778906281817,54.31,78947.68,0.0,-1.0,0.0,0.0]
[1778906288500,54.31,78947.31,0.0,-1.0,0.0,0.0]
[1778906288568,54.31,78947.31,0.0,-1.0,0.0,0.0]
[1778906288602,54.31,78947.31,0.0,-1.0,0.0,0.0]
[1778906293546,54.31,78947.28,0.0,-1.0,0.0,0.0]
[1778906293559,54.31,78947.28,0.0,-1.0,0.0,0.0]
[1778906299192,54.31,78947.21,0.0,-1.0,0.0,0.0]
[1778906299308,54.31,78947.21,0.0,-1.0,0.0,0.0]
[1778906299409,54.31,78944.82,0.0,-1.0,0.0,0.0]
[1778906300162,54.31,78944.82,0.0,-1.0,0.0,0.0]
[1778906300310,54.31,78944.82,0.0,-1.0,0.0,0.0]
[1778906300408,54.31,78940.75,0.0,-1.0,0.0,0.0]
[1778906302321,54.31,78940.19,0.0,-1.0,0.0,0.0]
[1778906304748,54.31,78939.72,0.0,-1.0,0.0,0.0]
[1778906306763,54.31,78939.17,0.0,-1.0,0.0,0.0]
[1778906308029,54.31,78939.17,0.0,-1.0,0.0,0.0]
[1778906308058,54.31,78939.17,0.0,-1.0,0.0,0.0]
[1778906308130,54.31,78936.43,0.0,-1.0,0.0,0.0]
[1778906309442,54.31,78936.43,0.0,-1.0,0.0,0.0]
[1778906309562,54.31,78936.43,0.0,-1.0,0.0,0.0]
[1778906309647,54.31,78932.3,0.0,-1.0,0.0,0.0]
[1778906309783,54.31,78930.78,0.0,-1.0,0.0,0.0]
[1778906310790,54.31,78929.58,0.0,-1.0,0.0,0.0]
[1778906311797,54.31,78929.51,0.0,-1.0,0.0,0.0]
[1778906312804,54.31,78928.55,0.0,-1.0,0.0,0.0]
[1778906314818,54.31,78926.94,0.0,-1.0,0.0,0.0]
[1778906315671,54.31,78926.94,0.0,-1.0,0.0,0.0]
[1778906315809,54.31,78926.94,0.0,-1.0,0.0,0.0]
[1778906316120,54.31,78925.1,0.0,-1.0,0.0,0.0]
[1778906316968,54.31,78925.1,0.0,-1.0,0.0,0.0]
[1778906317060,54.31,78925.1,0.0,-1.0,0.0,0.0]
[1778906320277,54.31,78924.89,0.0,-1.0,0.0,0.0]
[1778906320307,54.31,78924.89,0.0,-1.0,0.0,0.0]
[1778906320408,54.31,78922.97,0.0,-1.0,0.0,0.0]
[1778906320760,54.31,78922.97,0.0,-1.0,0.0,0.0]
[1778906320810,54.31,78922.97,0.0,-1.0,0.0,0.0]
[1778906320860,54.31,78922.14,0.0,-1.0,0.0,0.0]
[1778906326981,54.31,78922.08,0.0,-1.0,0.0,0.0]
[1778906327070,54.31,78922.08,0.0,-1.0,0.0,0.0]
[1778906327082,54.31,78922.88,0.0,-1.0,0.0,0.0]
[1778906327875,54.31,78922.88,0.0,-1.0,0.0,0.0]
[1778906328060,54.31,78922.88,0.0,-1.0,0.0,0.0]
[1778906328161,54.31,78921.85,0.0,-1.0,0.0,0.0]
[1778906328916,54.31,78923.01,0.0,-1.0,0.0,0.0]
[1778906329923,54.31,78925.11,0.0,-1.0,0.0,0.0]
[1778906330930,54.31,78927.98,0.0,-1.0,0.0,0.0]
[1778906331707,54.31,78927.98,0.0,-1.0,0.0,0.0]
[1778906331810,54.31,78927.98,0.0,-1.0,0.0,0.0]
[1778906331881,54.31,78927.98,0.0,-1.0,0.0,0.0]
[1778906332061,54.31,78927.98,0.0,-1.0,0.0,0.0]
[1778906332162,54.31,78926.76,0.0,-1.0,0.0,0.0]
[1778906339993,54.31,78924.93,0.0,-1.0,0.0,0.0]
[1778906341406,54.31,78924.93,0.0,-1.0,0.0,0.0]
[1778906341564,54.31,78924.93,0.0,-1.0,0.0,0.0]
[1778906343294,54.31,78924.57,0.0,-1.0,0.0,0.0]
[1778906346558,54.31,78924.54,0.0,-1.0,0.0,0.0]
[1778906346659,54.31,78924.51,0.0,-1.0,0.0,0.0]
[1778906350063,54.31,78923.74,0.0,-1.0,0.0,0.0]
[1778906351974,54.31,78923.19,0.0,-1.0,0.0,0.0]
[1778906352060,54.31,78923.19,0.0,-1.0,0.0,0.0]
[1778906353084,54.31,78922.41,0.0,-1.0,0.0,0.0]
[1778906356216,54.31,78922.25,0.0,-1.0,0.0,0.0]
[1778906356309,54.31,78922.25,0.0,-1.0,0.0,0.0]
[1778906356493,54.31,78922.25,0.0,-1.0,0.0,0.0]
[1778906356561,54.31,78922.25,0.0,-1.0,0.0,0.0]
[1778906356647,54.31,78922.83,0.0,-1.0,0.0,0.0]
[1778906357112,54.31,78921.8,0.0,-1.0,0.0,0.0]
[1778906360133,54.31,78922.9,0.0,-1.0,0.0,0.0]
[1778906361401,54.31,78922.9,0.0,-1.0,0.0,0.0]
[1778906361562,54.31,78922.9,0.0,-1.0,0.0,0.0]
[1778906361660,54.31,78921.87,0.0,-1.0,0.0,0.0]
[1778906368189,54.31,78922.01,0.0,-1.0,0.0,0.0]
[1778906374345,54.31,78921.88,0.0,-1.0,0.0,0.0]
[1778906374563,54.31,78921.88,0.0,-1.0,0.0,0.0]
[1778906374597,54.31,78921.99,0.0,-1.0,0.0,0.0]
[1778906375157,54.31,78921.99,0.0,-1.0,0.0,0.0]
[1778906375308,54.31,78921.99,0.0,-1.0,0.0,0.0]
[1778906375313,54.31,78921.99,0.0,-1.0,0.0,0.0]
[1778906382287,54.31,78922.14,0.0,-1.0,0.0,0.0]
[1778906383402,54.31,78922.14,0.0,-1.0,0.0,0.0]
[1778906383559,54.31,78922.14,0.0,-1.0,0.0,0.0]
[1778906383660,54.31,78923.03,0.0,-1.0,0.0,0.0]
[1778906389337,54.31,78923.22,0.0,-1.0,0.0,0.0]
[1778906393582,54.31,78923.23,0.0,-1.0,0.0,0.0]
[1778906393684,54.31,78923.23,0.0,-1.0,0.0,0.0]
[1778906393817,54.31,78923.23,0.0,-1.0,0.0,0.0]
[1778906397652,54.31,78923.09,0.0,-1.0,0.0,0.0]
[1778906397809,54.31,78922.89,0.0,-1.0,0.0,0.0]
[1778906402428,54.31,78922.18,0.0,-1.0,0.0,0.0]
[1778906403314,54.31,78922.18,0.0,-1.0,0.0,0.0]
[1778906403559,54.31,78922.18,0.0,-1.0,0.0,0.0]
[1778906403660,54.31,78922.29,0.0,-1.0,0.0,0.0]
[1778906408150,54.31,78922.44,0.0,-1.0,0.0,0.0]
[1778906408308,54.31,78922.44,0.0,-1.0,0.0,0.0]
[1778906413505,54.31,78922.71,0.0,-1.0,0.0,0.0]
[1778906418540,54.31,78922.95,0.0,-1.0,0.0,0.0]
[1778906419053,54.31,78922.95,0.0,-1.0,0.0,0.0]
[1778906419059,54.31,78922.95,0.0,-1.0,0.0,0.0]
[1778906419726,54.31,78922.95,0.0,-1.0,0.0,0.0]
[1778906419810,54.31,78922.95,0.0,-1.0,0.0,0.0]
[1778906419777,54.31,78922.95,0.0,-1.0,0.0,0.0]
[1778906422430,54.31,78922.95,0.0,-1.0,0.0,0.0]
[1778906422546,54.31,78922.95,0.0,-1.0,0.0,0.0]
[1778906422568,54.31,78929.44,0.0,-1.0,0.0,0.0]
[1778906423575,54.31,78937.43,0.0,-1.0,0.0,0.0]
[1778906424582,54.31,78940.98,0.0,-1.0,0.0,0.0]
[1778906425589,54.31,78945.27,0.0,-1.0,0.0,0.0]
[1778906426624,54.31,78945.27,0.0,-1.0,0.0,0.0]
[1778906426725,54.31,78946.43,0.0,-1.0,0.0,0.0]
[1778906426810,54.31,78946.43,0.0,-1.0,0.0,0.0]
[1778906429433,54.31,78946.72,0.0,-1.0,0.0,0.0]
[1778906429561,54.31,78946.72,0.0,-1.0,0.0,0.0]
[1778906429617,54.31,78949.55,0.0,-1.0,0.0,0.0]
[1778906432638,54.31,78949.29,0.0,-1.0,0.0,0.0]
[1778906434885,54.31,78948.87,0.0,-1.0,0.0,0.0]
[1778906435059,54.31,78948.87,0.0,-1.0,0.0,0.0]
[1778906436902,54.31,78948.85,0.0,-1.0,0.0,0.0]
[1778906437058,54.31,78948.85,0.0,-1.0,0.0,0.0]
[1778906437674,54.31,78948.61,0.0,-1.0,0.0,0.0]
[1778906439709,54.31,78948.61,0.0,-1.0,0.0,0.0]
[1778906439808,54.31,78948.43,0.0,-1.0,0.0,0.0]
[1778906440695,54.31,78949.23,0.0,-1.0,0.0,0.0]
[1778906445730,54.31,78949.52,0.0,-1.0,0.0,0.0]
[1778906447744,54.31,78950.39,0.0,-1.0,0.0,0.0]
[1778906448786,54.31,78954.5,0.0,-1.0,0.0,0.0]
[1778906449758,54.31,78956.11,0.0,-1.0,0.0,0.0]
[1778906450553,54.31,78956.11,0.0,-1.0,0.0,0.0]
[1778906450559,54.31,78956.11,0.0,-1.0,0.0,0.0]
[1778906450768,54.31,78959.26,0.0,-1.0,0.0,0.0]
[1778906452560,54.31,78958.89,0.0,-1.0,0.0,0.0]
[1778906452782,54.31,78959.95,0.0,-1.0,0.0,0.0]
[1778906457817,54.31,78960.37,0.0,-1.0,0.0,0.0]
[1778906460838,54.31,78961.07,0.0,-1.0,0.0,0.0]
[1778906461845,54.31,78962.24,0.0,-1.0,0.0,0.0]
[1778906462972,54.31,78962.24,0.0,-1.0,0.0,0.0]
[1778906463058,54.31,78962.24,0.0,-1.0,0.0,0.0]
[1778906463100,54.31,78962.24,0.0,-1.0,0.0,0.0]
[1778906463308,54.31,78962.24,0.0,-1.0,0.0,0.0]
[1778906463327,54.31,78962.39,0.0,-1.0,0.0,0.0]
[1778906471915,54.31,78962.38,0.0,-1.0,0.0,0.0]
[1778906473929,54.31,78965.47,0.0,-1.0,0.0,0.0]
[1778906475717,54.31,78965.47,0.0,-1.0,0.0,0.0]
[1778906475772,54.31,78965.47,0.0,-1.0,0.0,0.0]
[1778906475809,54.31,78965.47,0.0,-1.0,0.0,0.0]
[1778906475819,54.31,78965.03,0.0,-1.0,0.0,0.0]
[1778906477957,54.31,78966.82,0.0,-1.0,0.0,0.0]
[1778906480978,54.31,78969.69,0.0,-1.0,0.0,0.0]
[1778906481985,54.31,78970.56,0.0,-1.0,0.0,0.0]
[1778906483999,54.31,78972.2,0.0,-1.0,0.0,0.0]
[1778906485529,54.31,78972.2,0.0,-1.0,0.0,0.0]
[1778906485562,54.31,78972.2,0.0,-1.0,0.0,0.0]
[1778906485646,54.31,78972.2,0.0,-1.0,0.0,0.0]
[1778906485809,54.31,78972.2,0.0,-1.0,0.0,0.0]
[1778906485742,54.31,78972.94,0.0,-1.0,0.0,0.0]
[1778906486013,54.31,78976.02,0.0,-1.0,0.0,0.0]
[1778906489858,54.31,78975.92,0.0,-1.0,0.0,0.0]
[1778906489874,54.31,78975.92,0.0,-1.0,0.0,0.0]
[1778906490083,54.31,78975.92,0.0,-1.0,0.0,0.0]
[1778906490174,54.31,78976.16,0.0,-1.0,0.0,0.0]
[1778906491048,54.31,78976.97,0.0,-1.0,0.0,0.0]
[1778906496084,54.31,78977.0,0.0,-1.0,0.0,0.0]
[1778906497779,54.31,78977.0,0.0,-1.0,0.0,0.0]
[1778906497787,54.31,78977.0,0.0,-1.0,0.0,0.0]
[1778906497813,54.31,78977.0,0.0,-1.0,0.0,0.0]
[1778906497878,54.31,78976.59,0.0,-1.0,0.0,0.0]
[1778906504347,54.31,78976.14,0.0,-1.0,0.0,0.0]
[1778906504350,54.31,78976.14,0.0,-1.0,0.0,0.0]
[1778906504561,54.31,78976.14,0.0,-1.0,0.0,0.0]
[1778906504661,54.31,78976.14,0.0,-1.0,0.0,0.0]
[1778906512202,54.31,78976.33,0.0,-1.0,0.0,0.0]
[1778906513209,54.31,78977.43,0.0,-1.0,0.0,0.0]
[1778906514273,54.31,78977.43,0.0,-1.0,0.0,0.0]
[1778906514309,54.31,78977.43,0.0,-1.0,0.0,0.0]
[1778906514330,54.31,78977.43,0.0,-1.0,0.0,0.0]
[1778906514561,54.31,78977.43,0.0,-1.0,0.0,0.0]
[1778906514571,54.31,78977.38,0.0,-1.0,0.0,0.0]
[1778906517237,54.31,78978.08,0.0,-1.0,0.0,0.0]
[1778906522274,54.31,78975.67,0.0,-1.0,0.0,0.0]
[1778906523282,54.31,78972.78,0.0,-1.0,0.0,0.0]
[1778906524289,54.31,78971.0,0.0,-1.0,0.0,0.0]
[1778906525255,54.31,78971.0,0.0,-1.0,0.0,0.0]
[1778906525261,54.31,78971.0,0.0,-1.0,0.0,0.0]
[1778906525309,54.31,78971.0,0.0,-1.0,0.0,0.0]
[1778906525410,54.31,78969.11,0.0,-1.0,0.0,0.0]
[1778906529324,54.31,78965.2,0.0,-1.0,0.0,0.0]
[1778906530331,54.31,78963.04,0.0,-1.0,0.0,0.0]
[1778906531338,54.31,78964.61,0.0,-1.0,0.0,0.0]
[1778906532337,54.31,78964.61,0.0,-1.0,0.0,0.0]
[1778906532344,54.31,78964.61,0.0,-1.0,0.0,0.0]
[1778906532562,54.31,78964.61,0.0,-1.0,0.0,0.0]
[1778906532625,54.31,78964.85,0.0,-1.0,0.0,0.0]
[1778906533352,54.31,78965.63,0.0,-1.0,0.0,0.0]
[1778906534359,54.31,78966.49,0.0,-1.0,0.0,0.0]
[1778906536378,54.31,78965.8,0.0,-1.0,0.0,0.0]
[1778906539394,54.31,78968.33,0.0,-1.0,0.0,0.0]
[1778906540401,54.31,78967.53,0.0,-1.0,0.0,0.0]
[1778906541227,54.31,78967.53,0.0,-1.0,0.0,0.0]
[1778906541256,54.31,78967.53,0.0,-1.0,0.0,0.0]
[1778906541310,54.31,78967.53,0.0,-1.0,0.0,0.0]
[1778906541408,54.31,78966.73,0.0,-1.0,0.0,0.0]
[1778906547450,54.31,78965.12,0.0,-1.0,0.0,0.0]
[1778906548457,54.31,78963.89,0.0,-1.0,0.0,0.0]
[1778906549296,54.31,78963.89,0.0,-1.0,0.0,0.0]
[1778906549311,54.31,78963.89,0.0,-1.0,0.0,0.0]
[1778906549341,54.31,78963.89,0.0,-1.0,0.0,0.0]
[1778906549563,54.31,78963.89,0.0,-1.0,0.0,0.0]
[1778906549582,54.31,78962.83,0.0,-1.0,0.0,0.0]
[1778906550471,54.31,78962.1,0.0,-1.0,0.0,0.0]
[1778906552485,54.31,78962.07,0.0,-1.0,0.0,0.0]
[1778906554241,54.31,78962.43,0.0,-1.0,0.0,0.0]
[1778906554292,54.31,78962.43,0.0,-1.0,0.0,0.0]
[1778906554310,54.31,78962.43,0.0,-1.0,0.0,0.0]
[1778906554499,54.31,78962.6,0.0,-1.0,0.0,0.0]
[1778906564762,54.31,78962.77,0.0,-1.0,0.0,0.0]
[1778906564765,54.31,78962.77,0.0,-1.0,0.0,0.0]
[1778906564808,54.31,78962.77,0.0,-1.0,0.0,0.0]
[1778906564864,54.31,78962.77,0.0,-1.0,0.0,0.0]
[1778906570611,54.31,78962.92,0.0,-1.0,0.0,0.0]
[1778906575499,54.31,78962.71,0.0,-1.0,0.0,0.0]
[1778906575502,54.31,78962.71,0.0,-1.0,0.0,0.0]
[1778906575565,54.31,78962.71,0.0,-1.0,0.0,0.0]
[1778906575646,54.31,78962.73,0.0,-1.0,0.0,0.0]
[1778906580681,54.31,78962.69,0.0,-1.0,0.0,0.0]
[1778906585551,54.31,78962.73,0.0,-1.0,0.0,0.0]
[1778906585560,54.31,78962.73,0.0,-1.0,0.0,0.0]
[1778906585598,54.31,78962.73,0.0,-1.0,0.0,0.0]
[1778906585809,54.31,78962.73,0.0,-1.0,0.0,0.0]
[1778906585908,54.31,78962.73,0.0,-1.0,0.0,0.0]
[1778906593773,54.31,78962.63,0.0,-1.0,0.0,0.0]
[1778906604850,54.31,78962.26,0.0,-1.0,0.0,0.0]
[1778906606062,54.31,78962.26,0.0,-1.0,0.0,0.0]
[1778906606209,54.31,78962.26,0.0,-1.0,0.0,0.0]
[1778906606311,54.31,78962.26,0.0,-1.0,0.0,0.0]
[1778906606866,54.31,78964.0,0.0,-1.0,0.0,0.0]
[1778906616140,54.31,78963.72,0.0,-1.0,0.0,0.0]
[1778906616183,54.31,78963.72,0.0,-1.0,0.0,0.0]
[1778906616309,54.31,78963.72,0.0,-1.0,0.0,0.0]
[1778906616340,54.31,78963.72,0.0,-1.0,0.0,0.0]
[1778906623984,54.31,78963.98,0.0,-1.0,0.0,0.0]
[1778906626070,54.31,78963.98,0.0,-1.0,0.0,0.0]
[1778906626078,54.31,78963.98,0.0,-1.0,0.0,0.0]
[1778906626309,54.31,78963.98,0.0,-1.0,0.0,0.0]
[1778906626409,54.31,78963.81,0.0,-1.0,0.0,0.0]
[1778906631033,54.31,78965.1,0.0,-1.0,0.0,0.0]
[1778906636294,54.31,78965.12,0.0,-1.0,0.0,0.0]
[1778906636309,54.31,78965.12,0.0,-1.0,0.0,0.0]
[1778906640686,54.31,78965.15,0.0,-1.0,0.0,0.0]
[1778906640808,54.31,78965.15,0.0,-1.0,0.0,0.0]
[1778906640909,54.31,78965.15,0.0,-1.0,0.0,0.0]
[1778906647145,54.31,78965.15,0.0,-1.0,0.0,0.0]
[1778906648847,54.31,78965.15,0.0,-1.0,0.0,0.0]
[1778906649060,54.31,78965.15,0.0,-1.0,0.0,0.0]
[1778906652559,54.31,78965.15,0.0,-1.0,0.0,0.0]
[1778906652660,54.31,78965.15,0.0,-1.0,0.0,0.0]
[1778906658355,54.31,78965.74,0.0,-1.0,0.0,0.0]
[1778906658567,54.31,78965.74,0.0,-1.0,0.0,0.0]
[1778906660236,54.31,78969.61,0.0,-1.0,0.0,0.0]
[1778906661243,54.31,78972.77,0.0,-1.0,0.0,0.0]
[1778906662193,54.31,78972.77,0.0,-1.0,0.0,0.0]
[1778906662278,54.31,78972.77,0.0,-1.0,0.0,0.0]
[1778906662311,54.31,78972.77,0.0,-1.0,0.0,0.0]
[1778906662411,54.31,78972.87,0.0,-1.0,0.0,0.0]
[1778906663257,54.31,78973.69,0.0,-1.0,0.0,0.0]
[1778906668292,54.31,78974.59,0.0,-1.0,0.0,0.0]
[1778906669299,54.31,78973.89,0.0,-1.0,0.0,0.0]
[1778906671313,54.31,78973.05,0.0,-1.0,0.0,0.0]
[1778906675341,54.31,78972.07,0.0,-1.0,0.0,0.0]
[1778906678377,54.31,78972.07,0.0,-1.0,0.0,0.0]
[1778906678465,54.31,78972.07,0.0,-1.0,0.0,0.0]
[1778906678567,54.31,78972.07,0.0,-1.0,0.0,0.0]
[1778906678668,54.31,78972.07,0.0,-1.0,0.0,0.0]
[1778906679369,54.31,78971.01,0.0,-1.0,0.0,0.0]
[1778906680376,54.31,78969.09,0.0,-1.0,0.0,0.0]
[1778906685420,54.31,78968.5,0.0,-1.0,0.0,0.0]
[1778906687434,54.31,78967.48,0.0,-1.0,0.0,0.0]
[1778906688798,54.31,78967.48,0.0,-1.0,0.0,0.0]
[1778906688811,54.31,78967.48,0.0,-1.0,0.0,0.0]
[1778906688873,54.31,78967.48,0.0,-1.0,0.0,0.0]
[1778906688912,54.31,78966.9,0.0,-1.0,0.0,0.0]
[1778906689062,54.31,78966.9,0.0,-1.0,0.0,0.0]
[1778906689448,54.31,78964.94,0.0,-1.0,0.0,0.0]
[1778906690455,54.31,78963.1,0.0,-1.0,0.0,0.0]
[1778906691462,54.31,78962.25,0.0,-1.0,0.0,0.0]
[1778906694957,54.31,78962.16,0.0,-1.0,0.0,0.0]
[1778906695060,54.31,78962.18,0.0,-1.0,0.0,0.0]
[1778906700525,54.31,78962.05,0.0,-1.0,0.0,0.0]
[1778906701532,54.31,78961.19,0.0,-1.0,0.0,0.0]
[1778906702585,54.31,78961.19,0.0,-1.0,0.0,0.0]
[1778906702809,54.31,78961.19,0.0,-1.0,0.0,0.0]
[1778906702830,54.31,78960.35,0.0,-1.0,0.0,0.0]
[1778906703069,54.31,78960.35,0.0,-1.0,0.0,0.0]
[1778906703311,54.31,78960.35,0.0,-1.0,0.0,0.0]
[1778906703546,54.31,78960.02,0.0,-1.0,0.0,0.0]
[1778906704553,54.31,78957.67,0.0,-1.0,0.0,0.0]
[1778906705560,54.31,78956.45,0.0,-1.0,0.0,0.0]
[1778906708581,54.31,78955.04,0.0,-1.0,0.0,0.0]
[1778906710057,54.31,78955.04,0.0,-1.0,0.0,0.0]
[1778906709588,54.31,78954.02,0.0,-1.0,0.0,0.0]
[1778906710311,54.31,78954.02,0.0,-1.0,0.0,0.0]
[1778906714477,54.31,78954.26,0.0,-1.0,0.0,0.0]
[1778906714558,54.31,78954.26,0.0,-1.0,0.0,0.0]
[1778906714565,54.31,78954.26,0.0,-1.0,0.0,0.0]
[1778906714812,54.31,78954.26,0.0,-1.0,0.0,0.0]
[1778906714911,54.31,78953.15,0.0,-1.0,0.0,0.0]
[1778906715630,54.31,78950.37,0.0,-1.0,0.0,0.0]
[1778906717644,54.31,78951.94,0.0,-1.0,0.0,0.0]
[1778906718309,54.31,78951.94,0.0,-1.0,0.0,0.0]
[1778906718562,54.31,78951.94,0.0,-1.0,0.0,0.0]
[1778906718651,54.31,78951.26,0.0,-1.0,0.0,0.0]
[1778906723686,54.31,78951.28,0.0,-1.0,0.0,0.0]
[1778906728396,54.31,78951.04,0.0,-1.0,0.0,0.0]
[1778906728562,54.31,78951.04,0.0,-1.0,0.0,0.0]
[1778906728657,54.31,78951.04,0.0,-1.0,0.0,0.0]
[1778906728813,54.31,78951.04,0.0,-1.0,0.0,0.0]
[1778906728912,54.31,78951.04,0.0,-1.0,0.0,0.0]
[1778906736778,54.31,78951.04,0.0,-1.0,0.0,0.0]
[1778906739382,54.31,78951.04,0.0,-1.0,0.0,0.0]
[1778906739561,54.31,78951.04,0.0,-1.0,0.0,0.0]
[1778906744834,54.31,78951.07,0.0,-1.0,0.0,0.0]
[1778906749870,54.31,78951.42,0.0,-1.0,0.0,0.0]
[1778906752682,54.31,78951.42,0.0,-1.0,0.0,0.0]
[1778906752808,54.31,78951.42,0.0,-1.0,0.0,0.0]
[1778906752920,54.31,78951.42,0.0,-1.0,0.0,0.0]
[1778906753060,54.31,78951.42,0.0,-1.0,0.0,0.0]
[1778906753081,54.31,78951.42,0.0,-1.0,0.0,0.0]
[1778906758932,54.31,78951.67,0.0,-1.0,0.0,0.0]
[1778906765712,54.31,78951.64,0.0,-1.0,0.0,0.0]
[1778906765809,54.31,78951.64,0.0,-1.0,0.0,0.0]
[1778906772023,54.31,78951.4,0.0,-1.0,0.0,0.0]
[1778906776551,54.31,78951.54,0.0,-1.0,0.0,0.0]
[1778906776567,54.31,78951.54,0.0,-1.0,0.0,0.0]
[1778906777058,54.31,78951.62,0.0,-1.0,0.0,0.0]
[1778906777473,54.31,78951.62,0.0,-1.0,0.0,0.0]
[1778906777559,54.31,78951.62,0.0,-1.0,0.0,0.0]
[1778906784107,54.31,78951.67,0.0,-1.0,0.0,0.0]
[1778906789970,54.31,78951.66,0.0,-1.0,0.0,0.0]
[1778906790059,54.31,78951.66,0.0,-1.0,0.0,0.0]
[1778906790071,54.31,78949.29,0.0,-1.0,0.0,0.0]
[1778906790566,54.31,78949.29,0.0,-1.0,0.0,0.0]
[1778906790808,54.31,78949.29,0.0,-1.0,0.0,0.0]
[1778906790909,54.31,78946.94,0.0,-1.0,0.0,0.0]
[1778906792172,54.31,78945.27,0.0,-1.0,0.0,0.0]
[1778906793323,54.31,78945.27,0.0,-1.0,0.0,0.0]
[1778906793563,54.31,78945.27,0.0,-1.0,0.0,0.0]
[1778906793663,54.31,78941.9,0.0,-1.0,0.0,0.0]
[1778906794185,54.31,78940.88,0.0,-1.0,0.0,0.0]
[1778906797207,54.31,78940.22,0.0,-1.0,0.0,0.0]
[1778906799221,54.31,78939.57,0.0,-1.0,0.0,0.0]
[1778906801228,54.31,78939.57,0.0,-1.0,0.0,0.0]
[1778906801318,54.31,78939.57,0.0,-1.0,0.0,0.0]
[1778906801681,54.31,78939.57,0.0,-1.0,0.0,0.0]
[1778906801809,54.31,78939.57,0.0,-1.0,0.0,0.0]
[1778906802066,54.31,78939.57,0.0,-1.0,0.0,0.0]
[1778906805263,54.31,78940.25,0.0,-1.0,0.0,0.0]
[1778906806344,54.31,78940.25,0.0,-1.0,0.0,0.0]
[1778906806560,54.31,78940.25,0.0,-1.0,0.0,0.0]
[1778906806947,54.31,78940.25,0.0,-1.0,0.0,0.0]
[1778906807060,54.31,78940.25,0.0,-1.0,0.0,0.0]
[1778906807143,54.31,78940.9,0.0,-1.0,0.0,0.0]
[1778906813319,54.31,78942.73,0.0,-1.0,0.0,0.0]
[1778906814964,54.31,78942.73,0.0,-1.0,0.0,0.0]
[1778906815059,54.31,78942.73,0.0,-1.0,0.0,0.0]
[1778906815160,54.31,78949.05,0.0,-1.0,0.0,0.0]
[1778906815341,54.31,78952.37,0.0,-1.0,0.0,0.0]
[1778906818362,54.31,78952.02,0.0,-1.0,0.0,0.0]
[1778906820376,54.31,78952.76,0.0,-1.0,0.0,0.0]
[1778906822390,54.31,78951.94,0.0,-1.0,0.0,0.0]
[1778906823634,54.31,78951.94,0.0,-1.0,0.0,0.0]
[1778906823812,54.31,78951.94,0.0,-1.0,0.0,0.0]
[1778906823989,54.31,78951.94,0.0,-1.0,0.0,0.0]
[1778906824059,54.31,78951.94,0.0,-1.0,0.0,0.0]
[1778906824146,54.31,78951.94,0.0,-1.0,0.0,0.0]
[1778906829439,54.31,78952.21,0.0,-1.0,0.0,0.0]
[1778906831179,54.31,78952.21,0.0,-1.0,0.0,0.0]
[1778906830446,54.31,78952.87,0.0,-1.0,0.0,0.0]
[1778906831309,54.31,78952.87,0.0,-1.0,0.0,0.0]
[1778906831453,54.31,78954.66,0.0,-1.0,0.0,0.0]
[1778906834804,54.31,78954.92,0.0,-1.0,0.0,0.0]
[1778906835062,54.31,78954.92,0.0,-1.0,0.0,0.0]
[1778906835163,54.31,78955.14,0.0,-1.0,0.0,0.0]
[1778906835876,54.31,78955.14,0.0,-1.0,0.0,0.0]
[1778906836059,54.31,78955.14,0.0,-1.0,0.0,0.0]
[1778906836160,54.31,78955.79,0.0,-1.0,0.0,0.0]
[1778906836488,54.31,78956.69,0.0,-1.0,0.0,0.0]
[1778906844545,54.31,78957.01,0.0,-1.0,0.0,0.0]
[1778906847021,54.31,78957.08,0.0,-1.0,0.0,0.0]
[1778906847058,54.31,78957.08,0.0,-1.0,0.0,0.0]
[1778906847340,54.31,78957.24,0.0,-1.0,0.0,0.0]
[1778906847560,54.31,78957.24,0.0,-1.0,0.0,0.0]
[1778906847661,54.31,78957.24,0.0,-1.0,0.0,0.0]
[1778906851597,54.31,78957.28,0.0,-1.0,0.0,0.0]
[1778906856147,54.31,78957.35,0.0,-1.0,0.0,0.0]
[1778906855625,54.31,78961.9,0.0,-1.0,0.0,0.0]
[1778906856309,54.31,78961.9,0.0,-1.0,0.0,0.0]
[1778906856632,54.31,78964.53,0.0,-1.0,0.0,0.0]
[1778906857639,54.31,78967.78,0.0,-1.0,0.0,0.0]
[1778906858951,54.31,78967.78,0.0,-1.0,0.0,0.0]
[1778906859059,54.31,78967.78,0.0,-1.0,0.0,0.0]
[1778906859153,54.31,78968.34,0.0,-1.0,0.0,0.0]
[1778906863383,54.31,78968.16,0.0,-1.0,0.0,0.0]
[1778906863559,54.31,78968.16,0.0,-1.0,0.0,0.0]
[1778906867709,54.31,78972.27,0.0,-1.0,0.0,0.0]
[1778906871559,54.31,78972.27,0.0,-1.0,0.0,0.0]
[1778906871809,54.31,78972.27,0.0,-1.0,0.0,0.0]
[1778906871870,54.31,78973.5,0.0,-1.0,0.0,0.0]
[1778906873108,54.31,78973.5,0.0,-1.0,0.0,0.0]
[1778906873210,54.31,78973.87,0.0,-1.0,0.0,0.0]
[1778906873309,54.31,78973.87,0.0,-1.0,0.0,0.0]
[1778906873751,54.31,78974.5,0.0,-1.0,0.0,0.0]
[1778906875636,54.31,78974.5,0.0,-1.0,0.0,0.0]
[1778906875812,54.31,78974.5,0.0,-1.0,0.0,0.0]
[1778906875915,54.31,78975.84,0.0,-1.0,0.0,0.0]
[1778906876772,54.31,78982.18,0.0,-1.0,0.0,0.0]
[1778906877779,54.31,78983.95,0.0,-1.0,0.0,0.0]
[1778906878786,54.31,78985.36,0.0,-1.0,0.0,0.0]
[1778906880800,54.31,78983.76,0.0,-1.0,0.0,0.0]
[1778906881807,54.31,78982.32,0.0,-1.0,0.0,0.0]
[1778906882768,54.31,78982.32,0.0,-1.0,0.0,0.0]
[1778906882809,54.31,78982.32,0.0,-1.0,0.0,0.0]
[1778906882935,54.31,78982.32,0.0,-1.0,0.0,0.0]
[1778906885835,54.31,78983.78,0.0,-1.0,0.0,0.0]
[1778906887187,54.31,78984.52,0.0,-1.0,0.0,0.0]
[1778906888452,54.31,78984.52,0.0,-1.0,0.0,0.0]
[1778906888561,54.31,78984.52,0.0,-1.0,0.0,0.0]
[1778906888662,54.31,78984.52,0.0,-1.0,0.0,0.0]
[1778906892884,54.31,78985.25,0.0,-1.0,0.0,0.0]
[1778906893891,54.31,78986.3,0.0,-1.0,0.0,0.0]
[1778906895905,54.31,78979.91,0.0,-1.0,0.0,0.0]
[1778906896379,54.31,78979.91,0.0,-1.0,0.0,0.0]
[1778906896564,54.31,78979.91,0.0,-1.0,0.0,0.0]
[1778906896912,54.31,78973.8,0.0,-1.0,0.0,0.0]
[1778906899027,54.31,78973.85,0.0,-1.0,0.0,0.0]
[1778906899057,54.31,78973.85,0.0,-1.0,0.0,0.0]
[1778906904968,54.31,78975.36,0.0,-1.0,0.0,0.0]
[1778906905848,54.31,78975.36,0.0,-1.0,0.0,0.0]
[1778906906060,54.31,78975.36,0.0,-1.0,0.0,0.0]
[1778906906161,54.31,78975.85,0.0,-1.0,0.0,0.0]
[1778906906982,54.31,78976.48,0.0,-1.0,0.0,0.0]
[1778906907756,54.31,78976.48,0.0,-1.0,0.0,0.0]
[1778906907808,54.31,78976.48,0.0,-1.0,0.0,0.0]
[1778906913024,54.31,78976.5,0.0,-1.0,0.0,0.0]
[1778906918059,54.31,78977.41,0.0,-1.0,0.0,0.0]
[1778906919067,54.31,78978.24,0.0,-1.0,0.0,0.0]
[1778906920458,54.31,78978.24,0.0,-1.0,0.0,0.0]
[1778906920574,54.31,78978.24,0.0,-1.0,0.0,0.0]
[1778906921081,54.31,78978.28,0.0,-1.0,0.0,0.0]
[1778906922373,54.31,78978.28,0.0,-1.0,0.0,0.0]
[1778906922560,54.31,78978.28,0.0,-1.0,0.0,0.0]
[1778906936119,54.31,78978.52,0.0,-1.0,0.0,0.0]
[1778906936310,54.31,78978.52,0.0,-1.0,0.0,0.0]
[1778906936220,54.31,78978.52,0.0,-1.0,0.0,0.0]
[1778906936537,54.31,78978.52,0.0,-1.0,0.0,0.0]
[1778906936562,54.31,78978.52,0.0,-1.0,0.0,0.0]
[1778906937193,54.31,78978.53,0.0,-1.0,0.0,0.0]
[1778906942228,54.31,78978.81,0.0,-1.0,0.0,0.0]
[1778906954312,54.31,78978.63,0.0,-1.0,0.0,0.0]
[1778906959347,54.31,78978.43,0.0,-1.0,0.0,0.0]
[1778906962017,54.31,78978.42,0.0,-1.0,0.0,0.0]
[1778906962059,54.31,78978.42,0.0,-1.0,0.0,0.0]
[1778906962118,54.31,78978.42,0.0,-1.0,0.0,0.0]
[1778906964010,54.31,78978.42,0.0,-1.0,0.0,0.0]
[1778906964061,54.31,78978.42,0.0,-1.0,0.0,0.0]
[1778906970424,54.31,78978.15,0.0,-1.0,0.0,0.0]
[1778906971431,54.31,78978.14,0.0,-1.0,0.0,0.0]
[1778906976710,54.31,78977.71,0.0,-1.0,0.0,0.0]
[1778906976808,54.31,78977.71,0.0,-1.0,0.0,0.0]
[1778906976811,54.31,78976.76,0.0,-1.0,0.0,0.0]
[1778906978837,54.31,78976.76,0.0,-1.0,0.0,0.0]
[1778906979060,54.31,78976.76,0.0,-1.0,0.0,0.0]
[1778906982374,54.31,78976.67,0.0,-1.0,0.0,0.0]
[1778906982562,54.31,78976.67,0.0,-1.0,0.0,0.0]
[1778906982593,54.31,78972.44,0.0,-1.0,0.0,0.0]
[1778906983515,54.31,78970.65,0.0,-1.0,0.0,0.0]
[1778906985030,54.31,78970.65,0.0,-1.0,0.0,0.0]
[1778906985059,54.31,78970.65,0.0,-1.0,0.0,0.0]
[1778906990564,54.31,78971.71,0.0,-1.0,0.0,0.0]
[1778906992294,54.31,78971.71,0.0,-1.0,0.0,0.0]
[1778906992310,54.31,78971.71,0.0,-1.0,0.0,0.0]
[1778906993733,54.31,78971.48,0.0,-1.0,0.0,0.0]
[1778906993808,54.31,78971.48,0.0,-1.0,0.0,0.0]
[1778906993909,54.31,78971.48,0.0,-1.0,0.0,0.0]
[1778906999627,54.31,78971.09,0.0,-1.0,0.0,0.0]
[1778907007084,54.31,78971.05,0.0,-1.0,0.0,0.0]
[1778907007309,54.31,78971.05,0.0,-1.0,0.0,0.0]
[1778907015742,54.31,78971.37,0.0,-1.0,0.0,0.0]
[1778907019147,54.31,78971.37,0.0,-1.0,0.0,0.0]
[1778907019308,54.31,78971.37,0.0,-1.0,0.0,0.0]
[1778907019405,54.31,78971.37,0.0,-1.0,0.0,0.0]
[1778907019479,54.31,78971.37,0.0,-1.0,0.0,0.0]
[1778907019561,54.31,78971.37,0.0,-1.0,0.0,0.0]
[1778907024806,54.31,78971.96,0.0,-1.0,0.0,0.0]
[1778907029841,54.31,78971.56,0.0,-1.0,0.0,0.0]
[1778907032943,54.31,78971.45,0.0,-1.0,0.0,0.0]
[1778907033057,54.31,78971.45,0.0,-1.0,0.0,0.0]
[1778907033158,54.31,78971.08,0.0,-1.0,0.0,0.0]
[1778907035462,54.31,78971.07,0.0,-1.0,0.0,0.0]
[1778907035559,54.31,78971.07,0.0,-1.0,0.0,0.0]
[1778907036890,54.31,78970.45,0.0,-1.0,0.0,0.0]
[1778907038904,54.31,78969.41,0.0,-1.0,0.0,0.0]
[1778907042932,54.31,78969.07,0.0,-1.0,0.0,0.0]
[1778907047473,54.31,78968.8,0.0,-1.0,0.0,0.0]
[1778907047563,54.31,78968.8,0.0,-1.0,0.0,0.0]
[1778907047967,54.31,78965.14,0.0,-1.0,0.0,0.0]
[1778907048565,54.31,78965.14,0.0,-1.0,0.0,0.0]
[1778907048974,54.31,78962.28,0.0,-1.0,0.0,0.0]
[1778907051847,54.31,78962.25,0.0,-1.0,0.0,0.0]
[1778907052059,54.31,78962.25,0.0,-1.0,0.0,0.0]
[1778907059044,54.31,78965.93,0.0,-1.0,0.0,0.0]
[1778907062132,54.31,78962.57,0.0,-1.0,0.0,0.0]
[1778907062310,54.31,78962.57,0.0,-1.0,0.0,0.0]
[1778907063050,54.31,78962.71,0.0,-1.0,0.0,0.0]
[1778907063058,54.31,78962.71,0.0,-1.0,0.0,0.0]
[1778907067617,54.31,78963.85,0.0,-1.0,0.0,0.0]
[1778907067811,54.31,78963.85,0.0,-1.0,0.0,0.0]
[1778907077171,54.31,78963.77,0.0,-1.0,0.0,0.0]
[1778907083183,54.31,78963.25,0.0,-1.0,0.0,0.0]
[1778907083309,54.31,78963.25,0.0,-1.0,0.0,0.0]
[1778907084153,54.31,78963.25,0.0,-1.0,0.0,0.0]
[1778907084309,54.31,78963.25,0.0,-1.0,0.0,0.0]
[1778907090263,54.31,78963.92,0.0,-1.0,0.0,0.0]
[1778907095298,54.31,78963.9,0.0,-1.0,0.0,0.0]
[1778907101341,54.31,78963.92,0.0,-1.0,0.0,0.0]
[1778907108390,54.31,78963.89,0.0,-1.0,0.0,0.0]
[1778907108712,54.31,78963.89,0.0,-1.0,0.0,0.0]
[1778907108815,54.31,78963.89,0.0,-1.0,0.0,0.0]
[1778907117455,54.31,78963.24,0.0,-1.0,0.0,0.0]
[1778907118824,54.31,78963.5,0.0,-1.0,0.0,0.0]
[1778907119058,54.31,78963.5,0.0,-1.0,0.0,0.0]
[1778907119469,54.31,78962.5,0.0,-1.0,0.0,0.0]
[1778907124109,54.31,78962.5,0.0,-1.0,0.0,0.0]
[1778907124310,54.31,78962.5,0.0,-1.0,0.0,0.0]
[1778907124504,54.31,78963.18,0.0,-1.0,0.0,0.0]
[1778907125511,54.31,78967.1,0.0,-1.0,0.0,0.0]
[1778907126518,54.31,78969.17,0.0,-1.0,0.0,0.0]
[1778907132560,54.31,78969.24,0.0,-1.0,0.0,0.0]
[1778907134388,54.31,78969.24,0.0,-1.0,0.0,0.0]
[1778907134562,54.31,78969.3,0.0,-1.0,0.0,0.0]
[1778907134579,54.31,78969.3,0.0,-1.0,0.0,0.0]
[1778907134809,54.31,78969.3,0.0,-1.0,0.0,0.0]
[1778907134910,54.31,78969.3,0.0,-1.0,0.0,0.0]
[1778907141623,54.31,78968.05,0.0,-1.0,0.0,0.0]
[1778907144444,54.31,78967.92,0.0,-1.0,0.0,0.0]
[1778907143637,54.31,78966.92,0.0,-1.0,0.0,0.0]
[1778907144563,54.31,78966.92,0.0,-1.0,0.0,0.0]
[1778907145651,54.31,78966.15,0.0,-1.0,0.0,0.0]
[1778907146658,54.31,78964.33,0.0,-1.0,0.0,0.0]
[1778907151079,54.31,78964.29,0.0,-1.0,0.0,0.0]
[1778907151311,54.31,78964.29,0.0,-1.0,0.0,0.0]
[1778907151411,54.31,78963.7,0.0,-1.0,0.0,0.0]
[1778907152054,54.31,78963.7,0.0,-1.0,0.0,0.0]
[1778907152059,54.31,78963.7,0.0,-1.0,0.0,0.0]
[1778907152155,54.31,78963.49,0.0,-1.0,0.0,0.0]
[1778907152700,54.31,78962.51,0.0,-1.0,0.0,0.0]
[1778907156729,54.31,78957.49,0.0,-1.0,0.0,0.0]
[1778907157736,54.31,78951.75,0.0,-1.0,0.0,0.0]
[1778907159245,54.31,78951.75,0.0,-1.0,0.0,0.0]
[1778907159312,54.31,78951.75,0.0,-1.0,0.0,0.0]
[1778907159346,54.31,78947.3,0.0,-1.0,0.0,0.0]
[1778907160756,54.31,78946.58,0.0,-1.0,0.0,0.0]
[1778907161763,54.31,78940.35,0.0,-1.0,0.0,0.0]
[1778907162770,54.31,78938.48,0.0,-1.0,0.0,0.0]
[1778907164323,54.31,78938.48,0.0,-1.0,0.0,0.0]
[1778907164424,54.31,78937.21,0.0,-1.0,0.0,0.0]
[1778907165239,54.31,78937.21,0.0,-1.0,0.0,0.0]
[1778907165309,54.31,78937.21,0.0,-1.0,0.0,0.0]
[1778907165340,54.31,78936.95,0.0,-1.0,0.0,0.0]
[1778907167805,54.31,78941.38,0.0,-1.0,0.0,0.0]
[1778907169815,54.31,78941.3,0.0,-1.0,0.0,0.0]
[1778907170061,54.31,78941.3,0.0,-1.0,0.0,0.0]
[1778907174854,54.31,78940.19,0.0,-1.0,0.0,0.0]
[1778907176817,54.31,78940.24,0.0,-1.0,0.0,0.0]
[1778907177062,54.31,78940.24,0.0,-1.0,0.0,0.0]
[1778907177464,54.31,78940.24,0.0,-1.0,0.0,0.0]
[1778907177562,54.31,78940.24,0.0,-1.0,0.0,0.0]
[1778907177565,54.31,78940.23,0.0,-1.0,0.0,0.0]
[1778907182910,54.31,78939.81,0.0,-1.0,0.0,0.0]
[1778907185931,54.31,78941.93,0.0,-1.0,0.0,0.0]
[1778907187515,54.31,78941.93,0.0,-1.0,0.0,0.0]
[1778907187561,54.31,78941.93,0.0,-1.0,0.0,0.0]
[1778907186938,54.31,78943.61,0.0,-1.0,0.0,0.0]
[1778907188952,54.31,78942.44,0.0,-1.0,0.0,0.0]
[1778907190966,54.31,78941.73,0.0,-1.0,0.0,0.0]
[1778907193820,54.31,78941.13,0.0,-1.0,0.0,0.0]
[1778907194060,54.31,78941.13,0.0,-1.0,0.0,0.0]
[1778907194161,54.31,78941.13,0.0,-1.0,0.0,0.0]
[1778907194994,54.31,78940.41,0.0,-1.0,0.0,0.0]
[1778907196911,54.31,78940.32,0.0,-1.0,0.0,0.0]
[1778907197059,54.31,78940.32,0.0,-1.0,0.0,0.0]
[1778907205165,54.31,78940.47,0.0,-1.0,0.0,0.0]
[1778907205309,54.31,78940.47,0.0,-1.0,0.0,0.0]
[1778907205952,54.31,78941.07,0.0,-1.0,0.0,0.0]
[1778907206065,54.31,78941.07,0.0,-1.0,0.0,0.0]
[1778907206071,54.31,78941.36,0.0,-1.0,0.0,0.0]
[1778907216141,54.31,78941.72,0.0,-1.0,0.0,0.0]
[1778907217148,54.31,78946.12,0.0,-1.0,0.0,0.0]
[1778907218088,54.31,78946.12,0.0,-1.0,0.0,0.0]
[1778907218309,54.31,78946.12,0.0,-1.0,0.0,0.0]
[1778907218358,54.31,78947.93,0.0,-1.0,0.0,0.0]
[1778907221176,54.31,78948.62,0.0,-1.0,0.0,0.0]
[1778907222183,54.31,78949.36,0.0,-1.0,0.0,0.0]
[1778907227218,54.31,78948.54,0.0,-1.0,0.0,0.0]
[1778907232505,54.31,78948.53,0.0,-1.0,0.0,0.0]
[1778907240309,54.31,78946.4,0.0,-1.0,0.0,0.0]
[1778907241316,54.31,78945.07,0.0,-1.0,0.0,0.0]
[1778907242769,54.31,78945.07,0.0,-1.0,0.0,0.0]
[1778907242814,54.31,78945.07,0.0,-1.0,0.0,0.0]
[1778907244026,54.31,78945.07,0.0,-1.0,0.0,0.0]
[1778907244058,54.31,78945.07,0.0,-1.0,0.0,0.0]
[1778907244337,54.31,78945.03,0.0,-1.0,0.0,0.0]
[1778907252407,54.31,78945.43,0.0,-1.0,0.0,0.0]
[1778907254421,54.31,78946.33,0.0,-1.0,0.0,0.0]
[1778907256425,54.31,78946.33,0.0,-1.0,0.0,0.0]
[1778907256563,54.31,78946.33,0.0,-1.0,0.0,0.0]
[1778907263484,54.31,78947.65,0.0,-1.0,0.0,0.0]
[1778907264220,54.31,78947.65,0.0,-1.0,0.0,0.0]
[1778907264309,54.31,78947.65,0.0,-1.0,0.0,0.0]
[1778907265632,54.31,78947.42,0.0,-1.0,0.0,0.0]
[1778907265810,54.31,78947.42,0.0,-1.0,0.0,0.0]
[1778907266505,54.31,78951.67,0.0,-1.0,0.0,0.0]
[1778907267512,54.31,78954.21,0.0,-1.0,0.0,0.0]
[1778907271540,54.31,78954.24,0.0,-1.0,0.0,0.0]
[1778907275508,54.31,78954.74,0.0,-1.0,0.0,0.0]
[1778907275566,54.31,78954.74,0.0,-1.0,0.0,0.0]
[1778907276575,54.31,78955.82,0.0,-1.0,0.0,0.0]
[1778907278595,54.31,78956.65,0.0,-1.0,0.0,0.0]
[1778907281616,54.31,78959.45,0.0,-1.0,0.0,0.0]
[1778907286196,54.31,78959.72,0.0,-1.0,0.0,0.0]
[1778907286309,54.31,78959.72,0.0,-1.0,0.0,0.0]
[1778907287765,54.31,78959.72,0.0,-1.0,0.0,0.0]
[1778907287810,54.31,78959.72,0.0,-1.0,0.0,0.0]
[1778907287866,54.31,78959.72,0.0,-1.0,0.0,0.0]
[1778907294708,54.31,78959.63,0.0,-1.0,0.0,0.0]
[1778907297572,54.31,78959.7,0.0,-1.0,0.0,0.0]
[1778907297810,54.31,78959.59,0.0,-1.0,0.0,0.0]
[1778907308805,54.31,78958.81,0.0,-1.0,0.0,0.0]
[1778907313082,54.31,78958.88,0.0,-1.0,0.0,0.0]
[1778907313308,54.31,78958.88,0.0,-1.0,0.0,0.0]
[1778907319091,54.31,78958.84,0.0,-1.0,0.0,0.0]
[1778907319309,54.31,78958.84,0.0,-1.0,0.0,0.0]
[1778907319410,54.31,78958.66,0.0,-1.0,0.0,0.0]
[1778907320905,54.31,78958.23,0.0,-1.0,0.0,0.0]
[1778907321059,54.31,78958.23,0.0,-1.0,0.0,0.0]
[1778907324917,54.31,78957.03,0.0,-1.0,0.0,0.0]
[1778907338008,54.31,78957.0,0.0,-1.0,0.0,0.0]
[1778907339533,54.31,78957.0,0.0,-1.0,0.0,0.0]
[1778907339564,54.31,78957.0,0.0,-1.0,0.0,0.0]
[1778907341424,54.31,78957.0,0.0,-1.0,0.0,0.0]
[1778907341566,54.31,78957.0,0.0,-1.0,0.0,0.0]
[1778907341667,54.31,78957.04,0.0,-1.0,0.0,0.0]
[1778907343048,54.31,78957.84,0.0,-1.0,0.0,0.0]
[1778907349090,54.31,78957.77,0.0,-1.0,0.0,0.0]
[1778907354367,54.31,78957.77,0.0,-1.0,0.0,0.0]
[1778907354560,54.31,78957.77,0.0,-1.0,0.0,0.0]
[1778907361174,54.31,78957.81,0.0,-1.0,0.0,0.0]
[1778907363650,54.31,78958.32,0.0,-1.0,0.0,0.0]
[1778907363751,54.31,78962.36,0.0,-1.0,0.0,0.0]
[1778907363808,54.31,78962.36,0.0,-1.0,0.0,0.0]
[1778907364195,54.31,78963.03,0.0,-1.0,0.0,0.0]
[1778907366193,54.31,78963.07,0.0,-1.0,0.0,0.0]
[1778907366309,54.31,78963.07,0.0,-1.0,0.0,0.0]
[1778907366410,54.31,78963.48,0.0,-1.0,0.0,0.0]
[1778907372681,54.31,78963.61,0.0,-1.0,0.0,0.0]
[1778907372782,54.31,78964.56,0.0,-1.0,0.0,0.0]
[1778907372809,54.31,78964.56,0.0,-1.0,0.0,0.0]
[1778907380307,54.31,78965.72,0.0,-1.0,0.0,0.0]
[1778907381642,54.31,78965.72,0.0,-1.0,0.0,0.0]
[1778907381809,54.31,78965.72,0.0,-1.0,0.0,0.0]
[1778907382240,54.31,78965.72,0.0,-1.0,0.0,0.0]
[1778907382312,54.31,78965.72,0.0,-1.0,0.0,0.0]
[1778907382339,54.31,78965.72,0.0,-1.0,0.0,0.0]
[1778907387356,54.31,78965.57,0.0,-1.0,0.0,0.0]
[1778907391384,54.31,78965.58,0.0,-1.0,0.0,0.0]
[1778907396409,54.31,78965.62,0.0,-1.0,0.0,0.0]
[1778907396561,54.31,78965.62,0.0,-1.0,0.0,0.0]
[1778907405830,54.31,78966.06,0.0,-1.0,0.0,0.0]
[1778907406060,54.31,78966.06,0.0,-1.0,0.0,0.0]
[1778907406161,54.31,78966.06,0.0,-1.0,0.0,0.0]
[1778907408520,54.31,78966.03,0.0,-1.0,0.0,0.0]
[1778907408559,54.31,78966.03,0.0,-1.0,0.0,0.0]
[1778907418573,54.31,78965.41,0.0,-1.0,0.0,0.0]
[1778907423608,54.31,78965.54,0.0,-1.0,0.0,0.0]
[1778907428643,54.31,78965.79,0.0,-1.0,0.0,0.0]
[1778907431664,54.31,78968.4,0.0,-1.0,0.0,0.0]
[1778907431877,54.31,78968.4,0.0,-1.0,0.0,0.0]
[1778907432057,54.31,78968.4,0.0,-1.0,0.0,0.0]
[1778907432671,54.31,78972.28,0.0,-1.0,0.0,0.0]
[1778907433678,54.31,78974.22,0.0,-1.0,0.0,0.0]
[1778907434906,54.31,78974.3,0.0,-1.0,0.0,0.0]
[1778907435061,54.31,78974.3,0.0,-1.0,0.0,0.0]
[1778907435692,54.31,78974.06,0.0,-1.0,0.0,0.0]
[1778907436032,54.31,78974.06,0.0,-1.0,0.0,0.0]
[1778907436058,54.31,78974.06,0.0,-1.0,0.0,0.0]
[1778907441708,54.31,78974.37,0.0,-1.0,0.0,0.0]
[1778907441808,54.31,78974.37,0.0,-1.0,0.0,0.0]
[1778907441795,54.31,78974.21,0.0,-1.0,0.0,0.0]
[1778907447776,54.31,78974.26,0.0,-1.0,0.0,0.0]
[1778907448783,54.31,78975.69,0.0,-1.0,0.0,0.0]
[1778907450559,54.31,78975.88,0.0,-1.0,0.0,0.0]
[1778907450797,54.31,78976.59,0.0,-1.0,0.0,0.0]
[1778907451804,54.31,78976.92,0.0,-1.0,0.0,0.0]
[1778907458853,54.31,78977.29,0.0,-1.0,0.0,0.0]
[1778907462428,54.31,78977.29,0.0,-1.0,0.0,0.0]
[1778907462563,54.31,78977.29,0.0,-1.0,0.0,0.0]
[1778907462663,54.31,78977.29,0.0,-1.0,0.0,0.0]
[1778907463966,54.31,78977.8,0.0,-1.0,0.0,0.0]
[1778907464063,54.31,78977.8,0.0,-1.0,0.0,0.0]
[1778907464067,54.31,78978.43,0.0,-1.0,0.0,0.0]
[1778907469930,54.31,78978.45,0.0,-1.0,0.0,0.0]
[1778907474576,54.31,78978.45,0.0,-1.0,0.0,0.0]
[1778907474808,54.31,78978.45,0.0,-1.0,0.0,0.0]
[1778907475676,54.31,78978.45,0.0,-1.0,0.0,0.0]
[1778907475808,54.31,78978.45,0.0,-1.0,0.0,0.0]
[1778907475835,54.31,78978.45,0.0,-1.0,0.0,0.0]
[1778907481007,54.31,78982.92,0.0,-1.0,0.0,0.0]
[1778907486056,54.31,78983.25,0.0,-1.0,0.0,0.0]
[1778907486369,54.31,78984.11,0.0,-1.0,0.0,0.0]
[1778907487049,54.31,78985.27,0.0,-1.0,0.0,0.0]
[1778907488560,54.31,78985.27,0.0,-1.0,0.0,0.0]
[1778907494098,54.31,78985.93,0.0,-1.0,0.0,0.0]
[1778907499938,54.31,78985.93,0.0,-1.0,0.0,0.0]
[1778907507189,54.31,78990.82,0.0,-1.0,0.0,0.0]
[1778907508196,54.31,78993.3,0.0,-1.0,0.0,0.0]
[1778907510673,54.31,78993.37,0.0,-1.0,0.0,0.0]
[1778907510809,54.31,78993.37,0.0,-1.0,0.0,0.0]
[1778907510911,54.31,78993.37,0.0,-1.0,0.0,0.0]
[1778907511402,54.31,78993.37,0.0,-1.0,0.0,0.0]
[1778907511564,54.31,78993.37,0.0,-1.0,0.0,0.0]
[1778907511665,54.31,78993.38,0.0,-1.0,0.0,0.0]
[1778907518267,54.31,78993.73,0.0,-1.0,0.0,0.0]
[1778907525316,54.31,78993.7,0.0,-1.0,0.0,0.0]
[1778907530351,54.31,78994.08,0.0,-1.0,0.0,0.0]
[1778907530969,54.31,78994.08,0.0,-1.0,0.0,0.0]
[1778907531062,54.31,78994.08,0.0,-1.0,0.0,0.0]
[1778907531549,54.31,78994.08,0.0,-1.0,0.0,0.0]
[1778907531571,54.31,78994.08,0.0,-1.0,0.0,0.0]
[1778907531647,54.31,78994.12,0.0,-1.0,0.0,0.0]
[1778907533373,54.31,78996.9,0.0,-1.0,0.0,0.0]
[1778907534380,54.31,78998.14,0.0,-1.0,0.0,0.0]
[1778907539415,54.31,78999.05,0.0,-1.0,0.0,0.0]
[1778907544450,54.31,78999.13,0.0,-1.0,0.0,0.0]
[1778907549487,54.31,78999.04,0.0,-1.0,0.0,0.0]
[1778907550387,54.31,78999.04,0.0,-1.0,0.0,0.0]
[1778907550564,54.31,78999.04,0.0,-1.0,0.0,0.0]
[1778907550924,54.31,78999.04,0.0,-1.0,0.0,0.0]
[1778907550607,54.31,78999.25,0.0,-1.0,0.0,0.0]
[1778907551060,54.31,78999.25,0.0,-1.0,0.0,0.0]
[1778907556536,54.31,79000.45,0.0,-1.0,0.0,0.0]
[1778907557483,54.31,79000.45,0.0,-1.0,0.0,0.0]
[1778907557563,54.31,79000.45,0.0,-1.0,0.0,0.0]
[1778907557928,54.31,79000.45,0.0,-1.0,0.0,0.0]
[1778907557636,54.31,79000.91,0.0,-1.0,0.0,0.0]
[1778907558059,54.31,79000.91,0.0,-1.0,0.0,0.0]
[1778907563585,54.31,79000.58,0.0,-1.0,0.0,0.0]
[1778907566606,54.31,79001.5,0.0,-1.0,0.0,0.0]
[1778907567613,54.31,79000.59,0.0,-1.0,0.0,0.0]
[1778907568019,54.31,79000.59,0.0,-1.0,0.0,0.0]
[1778907568059,54.31,79000.59,0.0,-1.0,0.0,0.0]
[1778907568448,54.31,79000.59,0.0,-1.0,0.0,0.0]
[1778907568562,54.31,79000.59,0.0,-1.0,0.0,0.0]
[1778907568620,54.31,79000.63,0.0,-1.0,0.0,0.0]
[1778907572648,54.31,78999.57,0.0,-1.0,0.0,0.0]
[1778907573655,54.31,78998.44,0.0,-1.0,0.0,0.0]
[1778907574626,54.31,78998.44,0.0,-1.0,0.0,0.0]
[1778907574811,54.31,78998.44,0.0,-1.0,0.0,0.0]
[1778907581483,54.31,78998.83,0.0,-1.0,0.0,0.0]
[1778907581560,54.31,78998.83,0.0,-1.0,0.0,0.0]
[1778907581711,54.31,78999.24,0.0,-1.0,0.0,0.0]
[1778907583740,54.31,78999.24,0.0,-1.0,0.0,0.0]
[1778907583809,54.31,78999.24,0.0,-1.0,0.0,0.0]
[1778907595809,54.31,78999.92,0.0,-1.0,0.0,0.0]
[1778907597823,54.31,79000.96,0.0,-1.0,0.0,0.0]
[1778907602860,54.31,79002.63,0.0,-1.0,0.0,0.0]
[1778907604254,54.31,79002.08,0.0,-1.0,0.0,0.0]
[1778907604309,54.31,79002.08,0.0,-1.0,0.0,0.0]
[1778907604729,54.31,79002.08,0.0,-1.0,0.0,0.0]
[1778907604809,54.31,79002.08,0.0,-1.0,0.0,0.0]
[1778907604874,54.31,79001.76,0.0,-1.0,0.0,0.0]
[1778907612931,54.31,79001.38,0.0,-1.0,0.0,0.0]
[1778907617952,54.31,79001.08,0.0,-1.0,0.0,0.0]
[1778907617965,54.31,79001.63,0.0,-1.0,0.0,0.0]
[1778907618062,54.31,79001.63,0.0,-1.0,0.0,0.0]
[1778907618668,54.31,79001.63,0.0,-1.0,0.0,0.0]
[1778907618810,54.31,79001.63,0.0,-1.0,0.0,0.0]
[1778907624008,54.31,79001.47,0.0,-1.0,0.0,0.0]
[1778907629043,54.31,79001.25,0.0,-1.0,0.0,0.0]
[1778907630051,54.31,78996.1,0.0,-1.0,0.0,0.0]
[1778907632043,54.31,78996.1,0.0,-1.0,0.0,0.0]
[1778907631059,54.31,78989.61,0.0,-1.0,0.0,0.0]
[1778907632703,54.31,78989.61,0.0,-1.0,0.0,0.0]
[1778907632809,54.31,78989.61,0.0,-1.0,0.0,0.0]
[1778907632909,54.31,78988.99,0.0,-1.0,0.0,0.0]
[1778907636093,54.31,78989.75,0.0,-1.0,0.0,0.0]
[1778907637101,54.31,78990.46,0.0,-1.0,0.0,0.0]
[1778907642135,54.31,78990.31,0.0,-1.0,0.0,0.0]
[1778907645156,54.31,78989.62,0.0,-1.0,0.0,0.0]
[1778907647723,54.31,78989.62,0.0,-1.0,0.0,0.0]
[1778907647811,54.31,78989.62,0.0,-1.0,0.0,0.0]
[1778907647911,54.31,78989.62,0.0,-1.0,0.0,0.0]
[1778907648337,54.31,78989.62,0.0,-1.0,0.0,0.0]
[1778907648568,54.31,78989.62,0.0,-1.0,0.0,0.0]
[1778907652205,54.31,78986.78,0.0,-1.0,0.0,0.0]
[1778907654062,54.31,78986.78,0.0,-1.0,0.0,0.0]
[1778907653212,54.31,78984.91,0.0,-1.0,0.0,0.0]
[1778907654309,54.31,78984.91,0.0,-1.0,0.0,0.0]
[1778907654706,54.31,78984.91,0.0,-1.0,0.0,0.0]
[1778907654809,54.31,78984.91,0.0,-1.0,0.0,0.0]
[1778907654909,54.31,78984.76,0.0,-1.0,0.0,0.0]
[1778907660261,54.31,78985.03,0.0,-1.0,0.0,0.0]
[1778907661762,54.31,78985.03,0.0,-1.0,0.0,0.0]
[1778907661808,54.31,78985.03,0.0,-1.0,0.0,0.0]
[1778907661863,54.31,78985.03,0.0,-1.0,0.0,0.0]
[1778907662292,54.31,78985.03,0.0,-1.0,0.0,0.0]
[1778907662310,54.31,78985.03,0.0,-1.0,0.0,0.0]
[1778907664292,54.31,78983.32,0.0,-1.0,0.0,0.0]
[1778907665299,54.31,78978.27,0.0,-1.0,0.0,0.0]
[1778907667054,54.31,78978.27,0.0,-1.0,0.0,0.0]
[1778907666306,54.31,78974.08,0.0,-1.0,0.0,0.0]
[1778907667308,54.31,78974.08,0.0,-1.0,0.0,0.0]
[1778907667852,54.31,78974.08,0.0,-1.0,0.0,0.0]
[1778907668060,54.31,78974.08,0.0,-1.0,0.0,0.0]
[1778907667911,54.31,78974.07,0.0,-1.0,0.0,0.0]
[1778907675369,54.31,78973.3,0.0,-1.0,0.0,0.0]
[1778907677774,54.31,78973.3,0.0,-1.0,0.0,0.0]
[1778907677810,54.31,78973.3,0.0,-1.0,0.0,0.0]
[1778907677910,54.31,78973.3,0.0,-1.0,0.0,0.0]
[1778907678430,54.31,78973.3,0.0,-1.0,0.0,0.0]
[1778907678573,54.31,78973.3,0.0,-1.0,0.0,0.0]
[1778907681411,54.31,78972.15,0.0,-1.0,0.0,0.0]
[1778907682418,54.31,78970.65,0.0,-1.0,0.0,0.0]
[1778907683822,54.31,78970.65,0.0,-1.0,0.0,0.0]
[1778907684058,54.31,78970.65,0.0,-1.0,0.0,0.0]
[1778907684104,54.31,78971.35,0.0,-1.0,0.0,0.0]
[1778907684487,54.31,78971.35,0.0,-1.0,0.0,0.0]
[1778907684561,54.31,78971.35,0.0,-1.0,0.0,0.0]
[1778907686575,54.31,78970.76,0.0,-1.0,0.0,0.0]
[1778907686585,54.31,78968.88,0.0,-1.0,0.0,0.0]
[1778907687453,54.31,78963.18,0.0,-1.0,0.0,0.0]
[1778907689097,54.31,78963.18,0.0,-1.0,0.0,0.0]
[1778907688460,54.31,78953.35,0.0,-1.0,0.0,0.0]
[1778907689312,54.31,78953.35,0.0,-1.0,0.0,0.0]
[1778907689864,54.31,78953.35,0.0,-1.0,0.0,0.0]
[1778907690060,54.31,78953.35,0.0,-1.0,0.0,0.0]
[1778907689901,54.31,78951.73,0.0,-1.0,0.0,0.0]
[1778907690474,54.31,78950.48,0.0,-1.0,0.0,0.0]
[1778907691481,54.31,78946.72,0.0,-1.0,0.0,0.0]
[1778907692488,54.31,78944.73,0.0,-1.0,0.0,0.0]
[1778907693495,54.31,78943.35,0.0,-1.0,0.0,0.0]
[1778907694502,54.31,78941.9,0.0,-1.0,0.0,0.0]
[1778907695298,54.31,78941.9,0.0,-1.0,0.0,0.0]
[1778907695311,54.31,78941.9,0.0,-1.0,0.0,0.0]
[1778907697077,54.31,78941.74,0.0,-1.0,0.0,0.0]
[1778907696516,54.31,78940.93,0.0,-1.0,0.0,0.0]
[1778907697308,54.31,78940.93,0.0,-1.0,0.0,0.0]
[1778907697523,54.31,78940.9,0.0,-1.0,0.0,0.0]
[1778907703565,54.31,78940.62,0.0,-1.0,0.0,0.0]
[1778907704514,54.31,78940.62,0.0,-1.0,0.0,0.0]
[1778907704563,54.31,78940.62,0.0,-1.0,0.0,0.0]
[1778907706586,54.31,78939.4,0.0,-1.0,0.0,0.0]
[1778907707599,54.31,78938.1,0.0,-1.0,0.0,0.0]
[1778907710619,54.31,78936.09,0.0,-1.0,0.0,0.0]
[1778907711382,54.31,78936.09,0.0,-1.0,0.0,0.0]
[1778907711558,54.31,78936.09,0.0,-1.0,0.0,0.0]
[1778907711626,54.31,78935.73,0.0,-1.0,0.0,0.0]
[1778907712469,54.31,78935.73,0.0,-1.0,0.0,0.0]
[1778907712565,54.31,78935.73,0.0,-1.0,0.0,0.0]
[1778907712633,54.31,78933.3,0.0,-1.0,0.0,0.0]
[1778907714647,54.31,78931.12,0.0,-1.0,0.0,0.0]
[1778907716661,54.31,78929.41,0.0,-1.0,0.0,0.0]
[1778907717402,54.31,78929.41,0.0,-1.0,0.0,0.0]
[1778907717561,54.31,78929.41,0.0,-1.0,0.0,0.0]
[1778907721696,54.31,78931.35,0.0,-1.0,0.0,0.0]
[1778907722659,54.31,78931.35,0.0,-1.0,0.0,0.0]
[1778907722813,54.31,78931.35,0.0,-1.0,0.0,0.0]
[1778907722814,54.31,78931.07,0.0,-1.0,0.0,0.0]
[1778907727738,54.31,78928.63,0.0,-1.0,0.0,0.0]
[1778907730449,54.31,78928.82,0.0,-1.0,0.0,0.0]
[1778907730562,54.31,78928.82,0.0,-1.0,0.0,0.0]
[1778907730759,54.31,78928.16,0.0,-1.0,0.0,0.0]
[1778907732773,54.31,78926.65,0.0,-1.0,0.0,0.0]
[1778907733780,54.31,78925.64,0.0,-1.0,0.0,0.0]
[1778907737808,54.31,78924.28,0.0,-1.0,0.0,0.0]
[1778907738815,54.31,78921.88,0.0,-1.0,0.0,0.0]
[1778907739567,54.31,78921.88,0.0,-1.0,0.0,0.0]
[1778907739808,54.31,78921.88,0.0,-1.0,0.0,0.0]
[1778907739822,54.31,78921.23,0.0,-1.0,0.0,0.0]
[1778907740780,54.31,78921.23,0.0,-1.0,0.0,0.0]
[1778907740811,54.31,78921.23,0.0,-1.0,0.0,0.0]
[1778907741836,54.31,78917.21,0.0,-1.0,0.0,0.0]
[1778907742843,54.31,78911.65,0.0,-1.0,0.0,0.0]
[1778907743850,54.31,78902.28,0.0,-1.0,0.0,0.0]
[1778907744857,54.31,78908.88,0.0,-1.0,0.0,0.0]
[1778907745864,54.31,78912.55,0.0,-1.0,0.0,0.0]
[1778907746254,54.31,78912.55,0.0,-1.0,0.0,0.0]
[1778907746310,54.31,78912.55,0.0,-1.0,0.0,0.0]
[1778907746871,54.31,78914.86,0.0,-1.0,0.0,0.0]
[1778907747536,54.31,78914.86,0.0,-1.0,0.0,0.0]
[1778907747560,54.31,78914.86,0.0,-1.0,0.0,0.0]
[1778907749892,54.31,78915.76,0.0,-1.0,0.0,0.0]
[1778907751906,54.31,78915.84,0.0,-1.0,0.0,0.0]
[1778907754157,54.31,78915.57,0.0,-1.0,0.0,0.0]
[1778907753922,54.31,78918.15,0.0,-1.0,0.0,0.0]
[1778907754309,54.31,78918.15,0.0,-1.0,0.0,0.0]
[1778907754928,54.31,78917.84,0.0,-1.0,0.0,0.0]
[1778907755368,54.31,78917.84,0.0,-1.0,0.0,0.0]
[1778907755560,54.31,78917.84,0.0,-1.0,0.0,0.0]
[1778907756942,54.31,78917.35,0.0,-1.0,0.0,0.0]
[1778907757949,54.31,78917.89,0.0,-1.0,0.0,0.0]
[1778907758956,54.31,78917.41,0.0,-1.0,0.0,0.0]
[1778907759963,54.31,78918.18,0.0,-1.0,0.0,0.0]
[1778907760970,54.31,78919.56,0.0,-1.0,0.0,0.0]
[1778907761863,54.31,78919.56,0.0,-1.0,0.0,0.0]
[1778907762060,54.31,78919.56,0.0,-1.0,0.0,0.0]
[1778907762161,54.31,78919.78,0.0,-1.0,0.0,0.0]
[1778907762949,54.31,78919.78,0.0,-1.0,0.0,0.0]
[1778907763060,54.31,78919.78,0.0,-1.0,0.0,0.0]
[1778907763161,54.31,78920.92,0.0,-1.0,0.0,0.0]
[1778907769028,54.31,78920.87,0.0,-1.0,0.0,0.0]
[1778907771044,54.31,78921.59,0.0,-1.0,0.0,0.0]
[1778907772051,54.31,78928.34,0.0,-1.0,0.0,0.0]
[1778907772596,54.31,78928.34,0.0,-1.0,0.0,0.0]
[1778907772809,54.31,78928.34,0.0,-1.0,0.0,0.0]
[1778907773058,54.31,78929.34,0.0,-1.0,0.0,0.0]
[1778907774065,54.31,78931.03,0.0,-1.0,0.0,0.0]
[1778907774418,54.31,78931.03,0.0,-1.0,0.0,0.0]
[1778907774562,54.31,78931.03,0.0,-1.0,0.0,0.0]
[1778907775073,54.31,78933.97,0.0,-1.0,0.0,0.0]
[1778907776079,54.31,78937.5,0.0,-1.0,0.0,0.0]
[1778907777086,54.31,78938.24,0.0,-1.0,0.0,0.0]
[1778907778891,54.31,78938.33,0.0,-1.0,0.0,0.0]
[1778907779061,54.31,78938.33,0.0,-1.0,0.0,0.0]
[1778907782123,54.31,78943.13,0.0,-1.0,0.0,0.0]
[1778907783130,54.31,78946.52,0.0,-1.0,0.0,0.0]
[1778907784710,54.31,78946.45,0.0,-1.0,0.0,0.0]
[1778907784809,54.31,78946.45,0.0,-1.0,0.0,0.0]
[1778907785144,54.31,78947.0,0.0,-1.0,0.0,0.0]
[1778907785900,54.31,78947.0,0.0,-1.0,0.0,0.0]
[1778907786058,54.31,78947.0,0.0,-1.0,0.0,0.0]
[1778907788165,54.31,78946.54,0.0,-1.0,0.0,0.0]
[1778907791186,54.31,78950.14,0.0,-1.0,0.0,0.0]
[1778907792193,54.31,78955.53,0.0,-1.0,0.0,0.0]
[1778907793025,54.31,78955.53,0.0,-1.0,0.0,0.0]
[1778907793059,54.31,78955.53,0.0,-1.0,0.0,0.0]
[1778907793200,54.31,78957.97,0.0,-1.0,0.0,0.0]
[1778907794509,54.31,78958.23,0.0,-1.0,0.0,0.0]
[1778907794559,54.31,78958.23,0.0,-1.0,0.0,0.0]
[1778907795214,54.31,78961.08,0.0,-1.0,0.0,0.0]
[1778907796221,54.31,78961.68,0.0,-1.0,0.0,0.0]
[1778907797230,54.31,78962.48,0.0,-1.0,0.0,0.0]
[1778907798235,54.31,78964.68,0.0,-1.0,0.0,0.0]
[1778907799784,54.31,78964.68,0.0,-1.0,0.0,0.0]
[1778907799809,54.31,78964.68,0.0,-1.0,0.0,0.0]
[1778907799886,54.31,78970.21,0.0,-1.0,0.0,0.0]
[1778907800249,54.31,78971.93,0.0,-1.0,0.0,0.0]
[1778907801671,54.31,78971.93,0.0,-1.0,0.0,0.0]
[1778907801809,54.31,78971.93,0.0,-1.0,0.0,0.0]
[1778907803270,54.31,78972.76,0.0,-1.0,0.0,0.0]
[1778907809060,54.31,78973.04,0.0,-1.0,0.0,0.0]
[1778907809161,54.31,78973.31,0.0,-1.0,0.0,0.0]
[1778907809308,54.31,78973.31,0.0,-1.0,0.0,0.0]
[1778907809312,54.31,78973.42,0.0,-1.0,0.0,0.0]
[1778907810381,54.31,78973.42,0.0,-1.0,0.0,0.0]
[1778907810560,54.31,78973.42,0.0,-1.0,0.0,0.0]
[1778907811326,54.31,78973.4,0.0,-1.0,0.0,0.0]
[1778907813340,54.31,78972.92,0.0,-1.0,0.0,0.0]
[1778907818138,54.31,78973.06,0.0,-1.0,0.0,0.0]
[1778907818239,54.31,78973.1,0.0,-1.0,0.0,0.0]
[1778907818311,54.31,78973.1,0.0,-1.0,0.0,0.0]
[1778907818375,54.31,78973.86,0.0,-1.0,0.0,0.0]
[1778907819899,54.31,78973.86,0.0,-1.0,0.0,0.0]
[1778907820059,54.31,78973.86,0.0,-1.0,0.0,0.0]
[1778907825424,54.31,78974.08,0.0,-1.0,0.0,0.0]
[1778907828100,54.31,78974.13,0.0,-1.0,0.0,0.0]
[1778907828312,54.31,78974.07,0.0,-1.0,0.0,0.0]
[1778907828445,54.31,78976.03,0.0,-1.0,0.0,0.0]
[1778907830460,54.31,78976.38,0.0,-1.0,0.0,0.0]
[1778907831467,54.31,78975.87,0.0,-1.0,0.0,0.0]
[1778907836008,54.31,78975.92,0.0,-1.0,0.0,0.0]
[1778907836058,54.31,78975.92,0.0,-1.0,0.0,0.0]
[1778907842544,54.31,78975.95,0.0,-1.0,0.0,0.0]
[1778907847579,54.31,78975.65,0.0,-1.0,0.0,0.0]
[1778907849416,54.31,78975.61,0.0,-1.0,0.0,0.0]
[1778907849560,54.31,78975.61,0.0,-1.0,0.0,0.0]
[1778907849661,54.31,78975.61,0.0,-1.0,0.0,0.0]
[1778907851527,54.31,78975.61,0.0,-1.0,0.0,0.0]
[1778907851566,54.31,78975.61,0.0,-1.0,0.0,0.0]
[1778907858656,54.31,78975.93,0.0,-1.0,0.0,0.0]
[1778907861677,54.31,78976.26,0.0,-1.0,0.0,0.0]
[1778907866712,54.31,78976.32,0.0,-1.0,0.0,0.0]
[1778907868150,54.31,78975.52,0.0,-1.0,0.0,0.0]
[1778907868563,54.31,78975.52,0.0,-1.0,0.0,0.0]
[1778907868726,54.31,78976.26,0.0,-1.0,0.0,0.0]
[1778907869619,54.31,78976.26,0.0,-1.0,0.0,0.0]
[1778907869809,54.31,78976.26,0.0,-1.0,0.0,0.0]
[1778907875775,54.31,78975.9,0.0,-1.0,0.0,0.0]
[1778907880810,54.31,78975.73,0.0,-1.0,0.0,0.0]
[1778907882773,54.31,78975.73,0.0,-1.0,0.0,0.0]
[1778907882808,54.31,78975.73,0.0,-1.0,0.0,0.0]
[1778907884881,54.31,78975.73,0.0,-1.0,0.0,0.0]
[1778907885059,54.31,78975.73,0.0,-1.0,0.0,0.0]
[1778907890880,54.31,78975.75,0.0,-1.0,0.0,0.0]
[1778907895915,54.31,78975.88,0.0,-1.0,0.0,0.0]
[1778907901832,54.31,78975.68,0.0,-1.0,0.0,0.0]
[1778907906992,54.31,78975.65,0.0,-1.0,0.0,0.0]
[1778907910863,54.31,78975.84,0.0,-1.0,0.0,0.0]
[1778907911063,54.31,78975.84,0.0,-1.0,0.0,0.0]
[1778907920084,54.31,78975.8,0.0,-1.0,0.0,0.0]
[1778907924397,54.31,78970.43,0.0,-1.0,0.0,0.0]
[1778907924560,54.31,78970.43,0.0,-1.0,0.0,0.0]
[1778907926862,54.31,78969.13,0.0,-1.0,0.0,0.0]
[1778907927058,54.31,78969.13,0.0,-1.0,0.0,0.0]
[1778907932027,54.31,78968.79,0.0,-1.0,0.0,0.0]
[1778907932058,54.31,78968.79,0.0,-1.0,0.0,0.0]
[1778907937210,54.31,78968.79,0.0,-1.0,0.0,0.0]
[1778907941587,54.31,78968.68,0.0,-1.0,0.0,0.0]
[1778907941810,54.31,78968.68,0.0,-1.0,0.0,0.0]
[1778907943964,54.31,78968.54,0.0,-1.0,0.0,0.0]
[1778907944061,54.31,78968.54,0.0,-1.0,0.0,0.0]
[1778907949295,54.31,78968.55,0.0,-1.0,0.0,0.0]
[1778907954330,54.31,78968.45,0.0,-1.0,0.0,0.0]
[1778907958358,54.31,78977.78,0.0,-1.0,0.0,0.0]
[1778907959365,54.31,78983.51,0.0,-1.0,0.0,0.0]
[1778907959655,54.31,78983.51,0.0,-1.0,0.0,0.0]
[1778907959813,54.31,78983.51,0.0,-1.0,0.0,0.0]
[1778907965520,54.31,78984.49,0.0,-1.0,0.0,0.0]
[1778907965559,54.31,78984.49,0.0,-1.0,0.0,0.0]
[1778907965626,54.31,78984.49,0.0,-1.0,0.0,0.0]
[1778907965808,54.31,78984.49,0.0,-1.0,0.0,0.0]
[1778907974470,54.31,78984.89,0.0,-1.0,0.0,0.0]
[1778907980512,54.31,78984.19,0.0,-1.0,0.0,0.0]
[1778907981884,54.31,78984.19,0.0,-1.0,0.0,0.0]
[1778907982058,54.31,78984.19,0.0,-1.0,0.0,0.0]
[1778907988568,54.31,78985.23,0.0,-1.0,0.0,0.0]
[1778907990520,54.31,78985.23,0.0,-1.0,0.0,0.0]
[1778907990580,54.31,78985.23,0.0,-1.0,0.0,0.0]
[1778907993808,54.31,78989.42,0.0,-1.0,0.0,0.0]
[1778907994059,54.31,78989.42,0.0,-1.0,0.0,0.0]
[1778907996397,54.31,78990.39,0.0,-1.0,0.0,0.0]
[1778907996564,54.31,78990.78,0.0,-1.0,0.0,0.0]
[1778908000433,54.31,78996.91,0.0,-1.0,0.0,0.0]
[1778908000560,54.31,78997.21,0.0,-1.0,0.0,0.0]
[1778908002926,54.31,79000.34,0.0,-1.0,0.0,0.0]
[1778908003059,54.31,79000.34,0.0,-1.0,0.0,0.0]
[1778908005040,54.31,79002.02,0.0,-1.0,0.0,0.0]
[1778908005059,54.31,79002.02,0.0,-1.0,0.0,0.0]
[1778908010724,54.31,79001.39,0.0,-1.0,0.0,0.0]
[1778908013840,54.31,78999.33,0.0,-1.0,0.0,0.0]
[1778908014058,54.31,78999.33,0.0,-1.0,0.0,0.0]
[1778908017285,54.31,78995.39,0.0,-1.0,0.0,0.0]
[1778908017312,54.31,78995.39,0.0,-1.0,0.0,0.0]
[1778908022808,54.31,78994.79,0.0,-1.0,0.0,0.0]
[1778908027843,54.31,78995.71,0.0,-1.0,0.0,0.0]
[1778908028474,54.31,78995.71,0.0,-1.0,0.0,0.0]
[1778908028565,54.31,78995.71,0.0,-1.0,0.0,0.0]
[1778908033885,54.31,78995.51,0.0,-1.0,0.0,0.0]
[1778908038920,54.31,78995.51,0.0,-1.0,0.0,0.0]
[1778908043408,54.31,78992.66,0.0,-1.0,0.0,0.0]
[1778908043563,54.31,78992.61,0.0,-1.0,0.0,0.0]
[1778908050304,54.31,78993.14,0.0,-1.0,0.0,0.0]
[1778908050564,54.31,78993.14,0.0,-1.0,0.0,0.0]
[1778908056041,54.31,78992.8,0.0,-1.0,0.0,0.0]
[1778908058192,54.31,78992.05,0.0,-1.0,0.0,0.0]
[1778908058310,54.31,78992.05,0.0,-1.0,0.0,0.0]
[1778908065104,54.31,78991.45,0.0,-1.0,0.0,0.0]
[1778908066562,54.31,78991.74,0.0,-1.0,0.0,0.0]
[1778908072154,54.31,78985.87,0.0,-1.0,0.0,0.0]
[1778908073451,54.31,78985.87,0.0,-1.0,0.0,0.0]
[1778908073501,54.31,78986.21,0.0,-1.0,0.0,0.0]
[1778908073557,54.31,78986.21,0.0,-1.0,0.0,0.0]
[1778908073568,54.31,78986.21,0.0,-1.0,0.0,0.0]
[1778908079203,54.31,78986.97,0.0,-1.0,0.0,0.0]
[1778908088266,54.31,78987.12,0.0,-1.0,0.0,0.0]
[1778908092294,54.31,78986.4,0.0,-1.0,0.0,0.0]
[1778908092692,54.31,78986.4,0.0,-1.0,0.0,0.0]
[1778908092816,54.31,78986.4,0.0,-1.0,0.0,0.0]
[1778908092893,54.31,78986.4,0.0,-1.0,0.0,0.0]
[1778908093059,54.31,78986.4,0.0,-1.0,0.0,0.0]
[1778908093301,54.31,78986.41,0.0,-1.0,0.0,0.0]
[1778908095316,54.31,78981.68,0.0,-1.0,0.0,0.0]
[1778908096323,54.31,78977.87,0.0,-1.0,0.0,0.0]
[1778908097330,54.31,78976.39,0.0,-1.0,0.0,0.0]
[1778908098947,54.31,78975.79,0.0,-1.0,0.0,0.0]
[1778908099061,54.31,78975.79,0.0,-1.0,0.0,0.0]
[1778908099108,54.31,78975.79,0.0,-1.0,0.0,0.0]
[1778908099310,54.31,78975.79,0.0,-1.0,0.0,0.0]
[1778908099344,54.31,78975.71,0.0,-1.0,0.0,0.0]
[1778908104380,54.31,78975.69,0.0,-1.0,0.0,0.0]
[1778908108383,54.31,78975.56,0.0,-1.0,0.0,0.0]
[1778908108493,54.31,78975.56,0.0,-1.0,0.0,0.0]
[1778908108406,54.31,78975.56,0.0,-1.0,0.0,0.0]
[1778908108562,54.31,78975.56,0.0,-1.0,0.0,0.0]
[1778908111429,54.31,78975.45,0.0,-1.0,0.0,0.0]
[1778908117471,54.31,78974.74,0.0,-1.0,0.0,0.0]
[1778908121634,54.31,78975.09,0.0,-1.0,0.0,0.0]
[1778908121805,54.31,78975.09,0.0,-1.0,0.0,0.0]
[1778908121810,54.31,78975.09,0.0,-1.0,0.0,0.0]
[1778908122060,54.31,78975.09,0.0,-1.0,0.0,0.0]
[1778908122506,54.31,78974.83,0.0,-1.0,0.0,0.0]
[1778908127541,54.31,78974.71,0.0,-1.0,0.0,0.0]
[1778908130880,54.31,78974.57,0.0,-1.0,0.0,0.0]
[1778908131017,54.31,78974.57,0.0,-1.0,0.0,0.0]
[1778908131059,54.31,78974.57,0.0,-1.0,0.0,0.0]
[1778908131569,54.31,78974.72,0.0,-1.0,0.0,0.0]
[1778908137612,54.31,78974.96,0.0,-1.0,0.0,0.0]
[1778908143111,54.31,78974.7,0.0,-1.0,0.0,0.0]
[1778908143222,54.31,78974.7,0.0,-1.0,0.0,0.0]
[1778908143311,54.31,78974.7,0.0,-1.0,0.0,0.0]
[1778908143319,54.31,78974.54,0.0,-1.0,0.0,0.0]
[1778908148691,54.31,78974.62,0.0,-1.0,0.0,0.0]
[1778908162789,54.31,78974.34,0.0,-1.0,0.0,0.0]
[1778908167824,54.31,78974.08,0.0,-1.0,0.0,0.0]
[1778908172859,54.31,78974.42,0.0,-1.0,0.0,0.0]
[1778908177894,54.31,78974.52,0.0,-1.0,0.0,0.0]
[1778908179908,54.31,78978.06,0.0,-1.0,0.0,0.0]
[1778908180916,54.31,78984.44,0.0,-1.0,0.0,0.0]
[1778908183038,54.31,78984.26,0.0,-1.0,0.0,0.0]
[1778908183060,54.31,78984.26,0.0,-1.0,0.0,0.0]
[1778908183113,54.31,78984.26,0.0,-1.0,0.0,0.0]
[1778908183310,54.31,78984.26,0.0,-1.0,0.0,0.0]
[1778908183348,54.31,78984.56,0.0,-1.0,0.0,0.0]
[1778908189978,54.31,78984.9,0.0,-1.0,0.0,0.0]
[1778908191569,54.31,78984.9,0.0,-1.0,0.0,0.0]
[1778908191653,54.31,78985.02,0.0,-1.0,0.0,0.0]
[1778908191812,54.31,78985.02,0.0,-1.0,0.0,0.0]
[1778908194007,54.31,78984.98,0.0,-1.0,0.0,0.0]
[1778908202062,54.31,78984.26,0.0,-1.0,0.0,0.0]
[1778908211128,54.31,78980.56,0.0,-1.0,0.0,0.0]
[1778908212135,54.31,78979.11,0.0,-1.0,0.0,0.0]
[1778908213540,54.31,78979.11,0.0,-1.0,0.0,0.0]
[1778908213562,54.31,78979.11,0.0,-1.0,0.0,0.0]
[1778908213648,54.31,78979.11,0.0,-1.0,0.0,0.0]
[1778908213639,54.31,78979.44,0.0,-1.0,0.0,0.0]
[1778908213810,54.31,78979.44,0.0,-1.0,0.0,0.0]
[1778908217171,54.31,78977.93,0.0,-1.0,0.0,0.0]
[1778908218178,54.31,78978.94,0.0,-1.0,0.0,0.0]
[1778908218907,54.31,78978.94,0.0,-1.0,0.0,0.0]
[1778908218997,54.31,78978.94,0.0,-1.0,0.0,0.0]
[1778908219061,54.31,78978.94,0.0,-1.0,0.0,0.0]
[1778908219185,54.31,78978.96,0.0,-1.0,0.0,0.0]
[1778908224220,54.31,78978.71,0.0,-1.0,0.0,0.0]
[1778908232276,54.31,78978.75,0.0,-1.0,0.0,0.0]
[1778908235527,54.31,78978.65,0.0,-1.0,0.0,0.0]
[1778908235560,54.31,78978.65,0.0,-1.0,0.0,0.0]
[1778908235628,54.31,78978.65,0.0,-1.0,0.0,0.0]
[1778908235810,54.31,78978.65,0.0,-1.0,0.0,0.0]
[1778908236059,54.31,78978.65,0.0,-1.0,0.0,0.0]
[1778908241339,54.31,78978.95,0.0,-1.0,0.0,0.0]
[1778908243553,54.31,78978.91,0.0,-1.0,0.0,0.0]
[1778908243559,54.31,78978.91,0.0,-1.0,0.0,0.0]
[1778908243648,54.31,78978.91,0.0,-1.0,0.0,0.0]
[1778908244401,54.31,78978.91,0.0,-1.0,0.0,0.0]
[1778908244564,54.31,78978.91,0.0,-1.0,0.0,0.0]
[1778908251409,54.31,78978.84,0.0,-1.0,0.0,0.0]
[1778908255437,54.31,78977.83,0.0,-1.0,0.0,0.0]
[1778908256947,54.31,78977.83,0.0,-1.0,0.0,0.0]
[1778908257062,54.31,78977.83,0.0,-1.0,0.0,0.0]
[1778908257165,54.31,78977.83,0.0,-1.0,0.0,0.0]
[1778908257311,54.31,78977.83,0.0,-1.0,0.0,0.0]
[1778908257401,54.31,78977.83,0.0,-1.0,0.0,0.0]
[1778908259469,54.31,78973.66,0.0,-1.0,0.0,0.0]
[1778908260476,54.31,78971.85,0.0,-1.0,0.0,0.0]
[1778908260795,54.31,78971.85,0.0,-1.0,0.0,0.0]
[1778908260809,54.31,78971.85,0.0,-1.0,0.0,0.0]
[1778908263271,54.31,78972.38,0.0,-1.0,0.0,0.0]
[1778908263308,54.31,78972.38,0.0,-1.0,0.0,0.0]
[1778908263368,54.31,78972.38,0.0,-1.0,0.0,0.0]
[1778908268532,54.31,78972.35,0.0,-1.0,0.0,0.0]
[1778908273568,54.31,78972.26,0.0,-1.0,0.0,0.0]
[1778908278603,54.31,78970.03,0.0,-1.0,0.0,0.0]
[1778908280109,54.31,78969.67,0.0,-1.0,0.0,0.0]
[1778908280314,54.31,78969.67,0.0,-1.0,0.0,0.0]
[1778908291694,54.31,78970.35,0.0,-1.0,0.0,0.0]
[1778908294760,54.31,78970.25,0.0,-1.0,0.0,0.0]
[1778908294810,54.31,78970.25,0.0,-1.0,0.0,0.0]
[1778908294968,54.31,78970.25,0.0,-1.0,0.0,0.0]
[1778908295060,54.31,78970.25,0.0,-1.0,0.0,0.0]
[1778908295113,54.31,78970.25,0.0,-1.0,0.0,0.0]
[1778908298745,54.31,78973.79,0.0,-1.0,0.0,0.0]
[1778908299750,54.31,78980.09,0.0,-1.0,0.0,0.0]
[1778908301131,54.31,78980.09,0.0,-1.0,0.0,0.0]
[1778908301238,54.31,78980.09,0.0,-1.0,0.0,0.0]
[1778908301310,54.31,78980.09,0.0,-1.0,0.0,0.0]
[1778908301339,54.31,78980.63,0.0,-1.0,0.0,0.0]
[1778908307808,54.31,78980.95,0.0,-1.0,0.0,0.0]
[1778908310333,54.31,78980.95,0.0,-1.0,0.0,0.0]
[1778908310396,54.31,78980.95,0.0,-1.0,0.0,0.0]
[1778908310563,54.31,78980.95,0.0,-1.0,0.0,0.0]
[1778908310638,54.31,78980.95,0.0,-1.0,0.0,0.0]
[1778908321906,54.31,78980.88,0.0,-1.0,0.0,0.0]
[1778908324429,54.31,78980.88,0.0,-1.0,0.0,0.0]
[1778908324563,54.31,78980.88,0.0,-1.0,0.0,0.0]
[1778908324657,54.31,78980.88,0.0,-1.0,0.0,0.0]
[1778908324811,54.31,78980.88,0.0,-1.0,0.0,0.0]
[1778908331976,54.31,78980.88,0.0,-1.0,0.0,0.0]
[1778908338019,54.31,78981.01,0.0,-1.0,0.0,0.0]
[1778908343752,54.31,78981.01,0.0,-1.0,0.0,0.0]
[1778908343811,54.31,78981.01,0.0,-1.0,0.0,0.0]
[1778908344003,54.31,78981.01,0.0,-1.0,0.0,0.0]
[1778908344060,54.31,78981.01,0.0,-1.0,0.0,0.0]
[1778908344159,54.31,78981.01,0.0,-1.0,0.0,0.0]
[1778908346075,54.31,78981.63,0.0,-1.0,0.0,0.0]
[1778908347082,54.31,78985.54,0.0,-1.0,0.0,0.0]
[1778908347839,54.31,78985.54,0.0,-1.0,0.0,0.0]
[1778908347942,54.31,78985.54,0.0,-1.0,0.0,0.0]
[1778908348064,54.31,78985.54,0.0,-1.0,0.0,0.0]
[1778908348089,54.31,78988.54,0.0,-1.0,0.0,0.0]
[1778908349096,54.31,78989.52,0.0,-1.0,0.0,0.0]
[1778908351110,54.31,78989.14,0.0,-1.0,0.0,0.0]
[1778908355138,54.31,78990.1,0.0,-1.0,0.0,0.0]
[1778908356547,54.31,78990.1,0.0,-1.0,0.0,0.0]
[1778908356563,54.31,78990.1,0.0,-1.0,0.0,0.0]
[1778908356641,54.31,78990.1,0.0,-1.0,0.0,0.0]
[1778908356649,54.31,78989.97,0.0,-1.0,0.0,0.0]
[1778908356808,54.31,78989.97,0.0,-1.0,0.0,0.0]
[1778908358159,54.31,78988.51,0.0,-1.0,0.0,0.0]
[1778908359730,54.31,78988.51,0.0,-1.0,0.0,0.0]
[1778908359735,54.31,78988.51,0.0,-1.0,0.0,0.0]
[1778908359779,54.31,78988.91,0.0,-1.0,0.0,0.0]
[1778908359809,54.31,78988.91,0.0,-1.0,0.0,0.0]
[1778908365208,54.31,78989.36,0.0,-1.0,0.0,0.0]
[1778908368229,54.31,78991.21,0.0,-1.0,0.0,0.0]
[1778908369074,54.31,78991.21,0.0,-1.0,0.0,0.0]
[1778908369272,54.31,78991.21,0.0,-1.0,0.0,0.0]
[1778908369310,54.31,78991.21,0.0,-1.0,0.0,0.0]
[1778908369373,54.31,78991.76,0.0,-1.0,0.0,0.0]
[1778908375278,54.31,78992.02,0.0,-1.0,0.0,0.0]
[1778908379306,54.31,78992.66,0.0,-1.0,0.0,0.0]
[1778908380313,54.31,78994.31,0.0,-1.0,0.0,0.0]
[1778908381135,54.31,78994.31,0.0,-1.0,0.0,0.0]
[1778908381310,54.31,78994.31,0.0,-1.0,0.0,0.0]
[1778908381357,54.31,78994.31,0.0,-1.0,0.0,0.0]
[1778908381560,54.31,78994.31,0.0,-1.0,0.0,0.0]
[1778908381593,54.31,78994.12,0.0,-1.0,0.0,0.0]
[1778908387362,54.31,78994.41,0.0,-1.0,0.0,0.0]
[1778908392403,54.31,78994.45,0.0,-1.0,0.0,0.0]
[1778908397436,54.31,78995.27,0.0,-1.0,0.0,0.0]
[1778908398443,54.31,78996.68,0.0,-1.0,0.0,0.0]
[1778908399137,54.31,78996.68,0.0,-1.0,0.0,0.0]
[1778908399310,54.31,78996.68,0.0,-1.0,0.0,0.0]
[1778908399324,54.31,78996.68,0.0,-1.0,0.0,0.0]
[1778908399561,54.31,78996.68,0.0,-1.0,0.0,0.0]
[1778908399661,54.31,78997.14,0.0,-1.0,0.0,0.0]
[1778908405492,54.31,78997.06,0.0,-1.0,0.0,0.0]
[1778908406499,54.31,78993.33,0.0,-1.0,0.0,0.0]
[1778908407511,54.31,78993.33,0.0,-1.0,0.0,0.0]
[1778908407562,54.31,78993.33,0.0,-1.0,0.0,0.0]
[1778908407704,54.31,78993.33,0.0,-1.0,0.0,0.0]
[1778908407810,54.31,78993.33,0.0,-1.0,0.0,0.0]
[1778908407805,54.31,78989.87,0.0,-1.0,0.0,0.0]
[1778908408513,54.31,78988.81,0.0,-1.0,0.0,0.0]
[1778908411534,54.31,78989.6,0.0,-1.0,0.0,0.0]
[1778908416569,54.31,78990.17,0.0,-1.0,0.0,0.0]
[1778908421604,54.31,78990.39,0.0,-1.0,0.0,0.0]
[1778908422611,54.31,78990.96,0.0,-1.0,0.0,0.0]
[1778908423355,54.31,78990.96,0.0,-1.0,0.0,0.0]
[1778908423565,54.31,78990.96,0.0,-1.0,0.0,0.0]
[1778908423600,54.31,78990.96,0.0,-1.0,0.0,0.0]
[1778908423813,54.31,78990.96,0.0,-1.0,0.0,0.0]
[1778908423849,54.31,78990.74,0.0,-1.0,0.0,0.0]
[1778908434696,54.31,78990.5,0.0,-1.0,0.0,0.0]
[1778908437717,54.31,78989.9,0.0,-1.0,0.0,0.0]
[1778908439298,54.31,78989.91,0.0,-1.0,0.0,0.0]
[1778908439309,54.31,78989.91,0.0,-1.0,0.0,0.0]
[1778908439516,54.31,78989.91,0.0,-1.0,0.0,0.0]
[1778908439561,54.31,78989.91,0.0,-1.0,0.0,0.0]
[1778908439731,54.31,78989.96,0.0,-1.0,0.0,0.0]
[1778908440738,54.31,78990.61,0.0,-1.0,0.0,0.0]
[1778908443759,54.31,78992.9,0.0,-1.0,0.0,0.0]
[1778908448795,54.31,78993.38,0.0,-1.0,0.0,0.0]
[1778908448987,54.31,78993.38,0.0,-1.0,0.0,0.0]
[1778908449058,54.31,78993.38,0.0,-1.0,0.0,0.0]
[1778908449253,54.31,78993.38,0.0,-1.0,0.0,0.0]
[1778908449310,54.31,78993.38,0.0,-1.0,0.0,0.0]
[1778908449410,54.31,78993.38,0.0,-1.0,0.0,0.0]
[1778908455848,54.31,78992.78,0.0,-1.0,0.0,0.0]
[1778908456574,54.31,78992.78,0.0,-1.0,0.0,0.0]
[1778908456810,54.31,78992.78,0.0,-1.0,0.0,0.0]
[1778908456855,54.31,78992.74,0.0,-1.0,0.0,0.0]
[1778908457061,54.31,78992.74,0.0,-1.0,0.0,0.0]
[1778908471960,54.31,78992.9,0.0,-1.0,0.0,0.0]
[1778908479009,54.31,78992.68,0.0,-1.0,0.0,0.0]
[1778908481369,54.31,78992.73,0.0,-1.0,0.0,0.0]
[1778908481560,54.31,78992.73,0.0,-1.0,0.0,0.0]
[1778908481835,54.31,78992.73,0.0,-1.0,0.0,0.0]
[1778908481661,54.31,78986.55,0.0,-1.0,0.0,0.0]
[1778908482029,54.31,78986.55,0.0,-1.0,0.0,0.0]
[1778908482030,54.31,78984.54,0.0,-1.0,0.0,0.0]
[1778908487065,54.31,78984.07,0.0,-1.0,0.0,0.0]
[1778908489079,54.31,78988.93,0.0,-1.0,0.0,0.0]
[1778908490137,54.31,78988.93,0.0,-1.0,0.0,0.0]
[1778908490308,54.31,78988.93,0.0,-1.0,0.0,0.0]
[1778908490528,54.31,78988.93,0.0,-1.0,0.0,0.0]
[1778908490562,54.31,78988.93,0.0,-1.0,0.0,0.0]
[1778908490629,54.31,78993.93,0.0,-1.0,0.0,0.0]
[1778908491093,54.31,78995.11,0.0,-1.0,0.0,0.0]
[1778908493301,54.31,78995.4,0.0,-1.0,0.0,0.0]
[1778908493309,54.31,78995.4,0.0,-1.0,0.0,0.0]
[1778908493813,54.31,78995.4,0.0,-1.0,0.0,0.0]
[1778908493909,54.31,78997.81,0.0,-1.0,0.0,0.0]
[1778908494064,54.31,78997.81,0.0,-1.0,0.0,0.0]
[1778908494114,54.31,78998.54,0.0,-1.0,0.0,0.0]
[1778908495121,54.31,78999.05,0.0,-1.0,0.0,0.0]
[1778908498143,54.31,78999.6,0.0,-1.0,0.0,0.0]
[1778908499660,54.31,78999.6,0.0,-1.0,0.0,0.0]
[1778908499811,54.31,78999.6,0.0,-1.0,0.0,0.0]
[1778908499936,54.31,78999.6,0.0,-1.0,0.0,0.0]
[1778908499883,54.31,79000.18,0.0,-1.0,0.0,0.0]
[1778908500058,54.31,79000.18,0.0,-1.0,0.0,0.0]
[1778908502935,54.31,79000.18,0.0,-1.0,0.0,0.0]
[1778908503061,54.31,78999.84,0.0,-1.0,0.0,0.0]
[1778908503122,54.31,78999.84,0.0,-1.0,0.0,0.0]
[1778908503310,54.31,78999.84,0.0,-1.0,0.0,0.0]
[1778908503378,54.31,78996.02,0.0,-1.0,0.0,0.0]
[1778908504184,54.31,78995.31,0.0,-1.0,0.0,0.0]
[1778908505191,54.31,78994.26,0.0,-1.0,0.0,0.0]
[1778908511233,54.31,78994.34,0.0,-1.0,0.0,0.0]
[1778908521303,54.31,78994.41,0.0,-1.0,0.0,0.0]
[1778908523108,54.31,78994.73,0.0,-1.0,0.0,0.0]
[1778908523308,54.31,78994.73,0.0,-1.0,0.0,0.0]
[1778908523522,54.31,78994.73,0.0,-1.0,0.0,0.0]
[1778908523564,54.31,78994.73,0.0,-1.0,0.0,0.0]
[1778908523623,54.31,78994.45,0.0,-1.0,0.0,0.0]
[1778908524324,54.31,78993.91,0.0,-1.0,0.0,0.0]
[1778908525331,54.31,78994.52,0.0,-1.0,0.0,0.0]
[1778908533387,54.31,78994.22,0.0,-1.0,0.0,0.0]
[1778908535229,54.31,78994.19,0.0,-1.0,0.0,0.0]
[1778908535308,54.31,78994.19,0.0,-1.0,0.0,0.0]
[1778908535354,54.31,78994.19,0.0,-1.0,0.0,0.0]
[1778908535562,54.31,78994.19,0.0,-1.0,0.0,0.0]
[1778908535579,54.31,78994.19,0.0,-1.0,0.0,0.0]
[1778908537415,54.31,78997.34,0.0,-1.0,0.0,0.0]
[1778908538422,54.31,78998.19,0.0,-1.0,0.0,0.0]
[1778908541443,54.31,78997.61,0.0,-1.0,0.0,0.0]
[1778908542450,54.31,78998.93,0.0,-1.0,0.0,0.0]
[1778908543457,54.31,78999.43,0.0,-1.0,0.0,0.0]
[1778908546505,54.31,78999.38,0.0,-1.0,0.0,0.0]
[1778908546560,54.31,78999.38,0.0,-1.0,0.0,0.0]
[1778908546808,54.31,78999.38,0.0,-1.0,0.0,0.0]
[1778908546858,54.31,78999.38,0.0,-1.0,0.0,0.0]
[1778908551514,54.31,78998.96,0.0,-1.0,0.0,0.0]
[1778908557556,54.31,78998.36,0.0,-1.0,0.0,0.0]
[1778908558527,54.31,78998.36,0.0,-1.0,0.0,0.0]
[1778908558562,54.31,78998.36,0.0,-1.0,0.0,0.0]
[1778908558629,54.31,78998.61,0.0,-1.0,0.0,0.0]
[1778908559261,54.31,78998.61,0.0,-1.0,0.0,0.0]
[1778908559307,54.31,78998.61,0.0,-1.0,0.0,0.0]
[1778908564605,54.31,78998.12,0.0,-1.0,0.0,0.0]
[1778908570857,54.31,78997.88,0.0,-1.0,0.0,0.0]
[1778908570902,54.31,78997.88,0.0,-1.0,0.0,0.0]
[1778908571057,54.31,78997.88,0.0,-1.0,0.0,0.0]
[1778908571287,54.31,78997.88,0.0,-1.0,0.0,0.0]
[1778908571308,54.31,78997.88,0.0,-1.0,0.0,0.0]
[1778908571386,54.31,78997.88,0.0,-1.0,0.0,0.0]
[1778908577696,54.31,78997.88,0.0,-1.0,0.0,0.0]
[1778908582528,54.31,78997.88,0.0,-1.0,0.0,0.0]
[1778908582561,54.31,78997.88,0.0,-1.0,0.0,0.0]
[1778908582689,54.31,78997.88,0.0,-1.0,0.0,0.0]
[1778908582808,54.31,78997.88,0.0,-1.0,0.0,0.0]
[1778908582910,54.31,78997.88,0.0,-1.0,0.0,0.0]
[1778908589780,54.31,78996.85,0.0,-1.0,0.0,0.0]
[1778908590526,54.31,78996.85,0.0,-1.0,0.0,0.0]
[1778908590564,54.31,78996.85,0.0,-1.0,0.0,0.0]
[1778908590788,54.31,78994.59,0.0,-1.0,0.0,0.0]
[1778908591794,54.31,78994.14,0.0,-1.0,0.0,0.0]
[1778908593808,54.31,78993.49,0.0,-1.0,0.0,0.0]
[1778908594815,54.31,78992.5,0.0,-1.0,0.0,0.0]
[1778908595822,54.31,78992.85,0.0,-1.0,0.0,0.0]
[1778908596561,54.31,78992.85,0.0,-1.0,0.0,0.0]
[1778908596829,54.31,78992.95,0.0,-1.0,0.0,0.0]
[1778908601864,54.31,78992.72,0.0,-1.0,0.0,0.0]
[1778908606899,54.31,78992.73,0.0,-1.0,0.0,0.0]
[1778908608494,54.31,78992.73,0.0,-1.0,0.0,0.0]
[1778908608563,54.31,78992.73,0.0,-1.0,0.0,0.0]
[1778908612987,54.31,78992.38,0.0,-1.0,0.0,0.0]
[1778908613059,54.31,78992.38,0.0,-1.0,0.0,0.0]
[1778908618276,54.31,78993.31,0.0,-1.0,0.0,0.0]
[1778908618308,54.31,78993.31,0.0,-1.0,0.0,0.0]
[1778908627039,54.31,78999.03,0.0,-1.0,0.0,0.0]
[1778908627393,54.31,78999.03,0.0,-1.0,0.0,0.0]
[1778908627564,54.31,78999.03,0.0,-1.0,0.0,0.0]
[1778908630509,54.31,78999.19,0.0,-1.0,0.0,0.0]
[1778908630560,54.31,78999.19,0.0,-1.0,0.0,0.0]
[1778908632534,54.31,78996.06,0.0,-1.0,0.0,0.0]
[1778908632558,54.31,78996.06,0.0,-1.0,0.0,0.0]
[1778908636292,54.31,78989.32,0.0,-1.0,0.0,0.0]
[1778908636308,54.31,78989.32,0.0,-1.0,0.0,0.0]
[1778908643151,54.31,78989.93,0.0,-1.0,0.0,0.0]
[1778908645177,54.31,78989.93,0.0,-1.0,0.0,0.0]
[1778908645309,54.31,78989.93,0.0,-1.0,0.0,0.0]
[1778908651207,54.31,78989.8,0.0,-1.0,0.0,0.0]
[1778908654686,54.31,78989.79,0.0,-1.0,0.0,0.0]
[1778908654807,54.31,78989.79,0.0,-1.0,0.0,0.0]
[1778908661073,54.31,78990.33,0.0,-1.0,0.0,0.0]
[1778908662560,54.31,78990.33,0.0,-1.0,0.0,0.0]
[1778908669334,54.31,78990.41,0.0,-1.0,0.0,0.0]
[1778908679588,54.31,78990.41,0.0,-1.0,0.0,0.0]
[1778908679595,54.31,78990.41,0.0,-1.0,0.0,0.0]
[1778908679808,54.31,78990.41,0.0,-1.0,0.0,0.0]
[1778908685204,54.31,78990.58,0.0,-1.0,0.0,0.0]
[1778908690155,54.31,78990.65,0.0,-1.0,0.0,0.0]
[1778908690204,54.31,78990.65,0.0,-1.0,0.0,0.0]
[1778908690309,54.31,78990.65,0.0,-1.0,0.0,0.0]
[1778908697531,54.31,78990.68,0.0,-1.0,0.0,0.0]
[1778908702566,54.31,78990.47,0.0,-1.0,0.0,0.0]
[1778908712636,54.31,78990.47,0.0,-1.0,0.0,0.0]
[1778908717277,54.31,78990.47,0.0,-1.0,0.0,0.0]
[1778908717309,54.31,78990.47,0.0,-1.0,0.0,0.0]
[1778908722706,54.31,78990.47,0.0,-1.0,0.0,0.0]
[1778908727747,54.31,78990.65,0.0,-1.0,0.0,0.0]
[1778908735803,54.31,78990.65,0.0,-1.0,0.0,0.0]
[1778908740579,54.31,78990.91,0.0,-1.0,0.0,0.0]
[1778908740703,54.31,78990.91,0.0,-1.0,0.0,0.0]
[1778908740807,54.31,78990.91,0.0,-1.0,0.0,0.0]
[1778908751915,54.31,78990.83,0.0,-1.0,0.0,0.0]
[1778908754771,54.31,78990.83,0.0,-1.0,0.0,0.0]
[1778908754810,54.31,78990.83,0.0,-1.0,0.0,0.0]
[1778908754827,54.31,78990.83,0.0,-1.0,0.0,0.0]
[1778908755059,54.31,78990.83,0.0,-1.0,0.0,0.0]
[1778908761989,54.31,78991.28,0.0,-1.0,0.0,0.0]
[1778908768344,54.31,78991.28,0.0,-1.0,0.0,0.0]
[1778908768561,54.31,78991.28,0.0,-1.0,0.0,0.0]
[1778908774073,54.31,78991.56,0.0,-1.0,0.0,0.0]
[1778908778593,54.31,78991.56,0.0,-1.0,0.0,0.0]
[1778908778810,54.31,78991.56,0.0,-1.0,0.0,0.0]
[1778908784143,54.31,78991.66,0.0,-1.0,0.0,0.0]
[1778908789029,54.31,78992.78,0.0,-1.0,0.0,0.0]
[1778908789030,54.31,78992.78,0.0,-1.0,0.0,0.0]
[1778908789060,54.31,78992.78,0.0,-1.0,0.0,0.0]
[1778908795581,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778908795632,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778908795810,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778908802967,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778908803035,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778908803058,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778908811548,54.31,78996.22,0.0,-1.0,0.0,0.0]
[1778908811565,54.31,78996.22,0.0,-1.0,0.0,0.0]
[1778908811659,54.31,78996.22,0.0,-1.0,0.0,0.0]
[1778908811809,54.31,78996.22,0.0,-1.0,0.0,0.0]
[1778908811889,54.31,78996.22,0.0,-1.0,0.0,0.0]
[1778908819418,54.31,78995.84,0.0,-1.0,0.0,0.0]
[1778908821998,54.31,78995.84,0.0,-1.0,0.0,0.0]
[1778908822060,54.31,78995.84,0.0,-1.0,0.0,0.0]
[1778908827444,54.31,78995.82,0.0,-1.0,0.0,0.0]
[1778908830894,54.31,78995.82,0.0,-1.0,0.0,0.0]
[1778908830940,54.31,78995.82,0.0,-1.0,0.0,0.0]
[1778908831063,54.31,78995.82,0.0,-1.0,0.0,0.0]
[1778908831164,54.31,78995.82,0.0,-1.0,0.0,0.0]
[1778908836507,54.31,78995.82,0.0,-1.0,0.0,0.0]
[1778908842368,54.31,78995.82,0.0,-1.0,0.0,0.0]
[1778908842561,54.31,78995.82,0.0,-1.0,0.0,0.0]
[1778908842607,54.31,78995.86,0.0,-1.0,0.0,0.0]
[1778908848593,54.31,78995.77,0.0,-1.0,0.0,0.0]
[1778908853496,54.31,78996.06,0.0,-1.0,0.0,0.0]
[1778908853543,54.31,78996.06,0.0,-1.0,0.0,0.0]
[1778908853559,54.31,78996.06,0.0,-1.0,0.0,0.0]
[1778908853628,54.31,78996.17,0.0,-1.0,0.0,0.0]
[1778908858663,54.31,78995.33,0.0,-1.0,0.0,0.0]
[1778908863191,54.31,78995.33,0.0,-1.0,0.0,0.0]
[1778908863252,54.31,78995.33,0.0,-1.0,0.0,0.0]
[1778908863310,54.31,78995.33,0.0,-1.0,0.0,0.0]
[1778908863698,54.31,78995.25,0.0,-1.0,0.0,0.0]
[1778908867726,54.31,78995.86,0.0,-1.0,0.0,0.0]
[1778908868733,54.31,78995.86,0.0,-1.0,0.0,0.0]
[1778908868738,54.31,78995.86,0.0,-1.0,0.0,0.0]
[1778908868808,54.31,78995.86,0.0,-1.0,0.0,0.0]
[1778908868832,54.31,78995.86,0.0,-1.0,0.0,0.0]
[1778908875782,54.31,78995.95,0.0,-1.0,0.0,0.0]
[1778908880534,54.31,78995.95,0.0,-1.0,0.0,0.0]
[1778908880543,54.31,78995.95,0.0,-1.0,0.0,0.0]
[1778908880559,54.31,78995.95,0.0,-1.0,0.0,0.0]
[1778908880590,54.31,78995.95,0.0,-1.0,0.0,0.0]
[1778908889648,54.31,78995.8,0.0,-1.0,0.0,0.0]
[1778908889811,54.31,78995.8,0.0,-1.0,0.0,0.0]
[1778908889909,54.31,78995.8,0.0,-1.0,0.0,0.0]
[1778908893908,54.31,78995.85,0.0,-1.0,0.0,0.0]
[1778908897937,54.31,78993.14,0.0,-1.0,0.0,0.0]
[1778908898944,54.31,78991.47,0.0,-1.0,0.0,0.0]
[1778908899499,54.31,78991.47,0.0,-1.0,0.0,0.0]
[1778908899567,54.31,78991.47,0.0,-1.0,0.0,0.0]
[1778908899700,54.31,78991.47,0.0,-1.0,0.0,0.0]
[1778908899809,54.31,78991.47,0.0,-1.0,0.0,0.0]
[1778908899951,54.31,78991.43,0.0,-1.0,0.0,0.0]
[1778908904986,54.31,78990.98,0.0,-1.0,0.0,0.0]
[1778908911029,54.31,78990.92,0.0,-1.0,0.0,0.0]
[1778908913600,54.31,78991.4,0.0,-1.0,0.0,0.0]
[1778908913815,54.31,78991.4,0.0,-1.0,0.0,0.0]
[1778908919085,54.31,78991.37,0.0,-1.0,0.0,0.0]
[1778908924188,54.31,78991.45,0.0,-1.0,0.0,0.0]
[1778908924309,54.31,78991.45,0.0,-1.0,0.0,0.0]
[1778908924287,54.31,78991.46,0.0,-1.0,0.0,0.0]
[1778908924569,54.31,78991.46,0.0,-1.0,0.0,0.0]
[1778908927150,54.31,78992.28,0.0,-1.0,0.0,0.0]
[1778908934199,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908936134,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908936136,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908936309,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908936231,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908944269,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908945047,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908945059,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908945110,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908945312,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908945389,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908953632,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908953733,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908955530,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908955560,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908964409,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908967001,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908967058,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908967092,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908967309,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908967409,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778908975486,54.31,78992.34,0.0,-1.0,0.0,0.0]
[1778908978416,54.31,78992.34,0.0,-1.0,0.0,0.0]
[1778908978560,54.31,78992.34,0.0,-1.0,0.0,0.0]
[1778908985556,54.31,78992.34,0.0,-1.0,0.0,0.0]
[1778908990034,54.31,78992.01,0.0,-1.0,0.0,0.0]
[1778908990057,54.31,78992.01,0.0,-1.0,0.0,0.0]
[1778908990681,54.31,78992.01,0.0,-1.0,0.0,0.0]
[1778908990808,54.31,78992.01,0.0,-1.0,0.0,0.0]
[1778908990909,54.31,78992.01,0.0,-1.0,0.0,0.0]
[1778909002040,54.31,78991.91,0.0,-1.0,0.0,0.0]
[1778909002060,54.31,78991.91,0.0,-1.0,0.0,0.0]
[1778909003682,54.31,78990.61,0.0,-1.0,0.0,0.0]
[1778909004689,54.31,78989.12,0.0,-1.0,0.0,0.0]
[1778909006875,54.31,78989.38,0.0,-1.0,0.0,0.0]
[1778909007058,54.31,78989.38,0.0,-1.0,0.0,0.0]
[1778909007102,54.31,78990.15,0.0,-1.0,0.0,0.0]
[1778909010564,54.31,78990.03,0.0,-1.0,0.0,0.0]
[1778909010817,54.31,78990.03,0.0,-1.0,0.0,0.0]
[1778909011738,54.31,78990.0,0.0,-1.0,0.0,0.0]
[1778909014759,54.31,78990.87,0.0,-1.0,0.0,0.0]
[1778909019146,54.31,78991.13,0.0,-1.0,0.0,0.0]
[1778909019308,54.31,78991.13,0.0,-1.0,0.0,0.0]
[1778909019409,54.31,78991.13,0.0,-1.0,0.0,0.0]
[1778909022235,54.31,78991.35,0.0,-1.0,0.0,0.0]
[1778909022307,54.31,78991.35,0.0,-1.0,0.0,0.0]
[1778909031878,54.31,78991.8,0.0,-1.0,0.0,0.0]
[1778909033791,54.31,78991.8,0.0,-1.0,0.0,0.0]
[1778909033807,54.31,78991.8,0.0,-1.0,0.0,0.0]
[1778909033892,54.31,78991.5,0.0,-1.0,0.0,0.0]
[1778909035766,54.31,78991.65,0.0,-1.0,0.0,0.0]
[1778909035807,54.31,78991.65,0.0,-1.0,0.0,0.0]
[1778909045260,54.31,78991.61,0.0,-1.0,0.0,0.0]
[1778909045310,54.31,78991.61,0.0,-1.0,0.0,0.0]
[1778909045361,54.31,78991.61,0.0,-1.0,0.0,0.0]
[1778909047650,54.31,78991.93,0.0,-1.0,0.0,0.0]
[1778909047808,54.31,78991.93,0.0,-1.0,0.0,0.0]
[1778909054032,54.31,78991.82,0.0,-1.0,0.0,0.0]
[1778909059291,54.31,78991.33,0.0,-1.0,0.0,0.0]
[1778909059310,54.31,78991.33,0.0,-1.0,0.0,0.0]
[1778909059343,54.31,78991.33,0.0,-1.0,0.0,0.0]
[1778909059558,54.31,78991.33,0.0,-1.0,0.0,0.0]
[1778909065109,54.31,78991.32,0.0,-1.0,0.0,0.0]
[1778909070144,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778909070953,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778909071059,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778909071160,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778909078201,54.31,78991.29,0.0,-1.0,0.0,0.0]
[1778909086106,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778909086184,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778909086307,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778909086408,54.31,78991.3,0.0,-1.0,0.0,0.0]
[1778909095322,54.31,78991.29,0.0,-1.0,0.0,0.0]
[1778909096557,54.31,78991.26,0.0,-1.0,0.0,0.0]
[1778909096563,54.31,78991.26,0.0,-1.0,0.0,0.0]
[1778909096810,54.31,78991.26,0.0,-1.0,0.0,0.0]
[1778909097336,54.31,78991.29,0.0,-1.0,0.0,0.0]
[1778909101879,54.31,78991.29,0.0,-1.0,0.0,0.0]
[1778909102067,54.31,78991.29,0.0,-1.0,0.0,0.0]
[1778909102081,54.31,78991.29,0.0,-1.0,0.0,0.0]
[1778909102311,54.31,78991.29,0.0,-1.0,0.0,0.0]
[1778909102371,54.31,78991.19,0.0,-1.0,0.0,0.0]
[1778909108413,54.31,78990.69,0.0,-1.0,0.0,0.0]
[1778909114648,54.31,78990.69,0.0,-1.0,0.0,0.0]
[1778909114807,54.31,78990.69,0.0,-1.0,0.0,0.0]
[1778909117476,54.31,78992.04,0.0,-1.0,0.0,0.0]
[1778909118483,54.31,78992.76,0.0,-1.0,0.0,0.0]
[1778909118649,54.31,78992.76,0.0,-1.0,0.0,0.0]
[1778909118809,54.31,78992.76,0.0,-1.0,0.0,0.0]
[1778909119490,54.31,78992.83,0.0,-1.0,0.0,0.0]
[1778909122884,54.31,78993.12,0.0,-1.0,0.0,0.0]
[1778909123058,54.31,78993.12,0.0,-1.0,0.0,0.0]
[1778909128553,54.31,78992.55,0.0,-1.0,0.0,0.0]
[1778909132581,54.31,78992.19,0.0,-1.0,0.0,0.0]
[1778909135695,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778909135809,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778909136056,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778909136309,54.31,78992.41,0.0,-1.0,0.0,0.0]
[1778909136410,54.31,78992.32,0.0,-1.0,0.0,0.0]
[1778909141660,54.31,78992.74,0.0,-1.0,0.0,0.0]
[1778909148709,54.31,78992.85,0.0,-1.0,0.0,0.0]
[1778909151380,54.31,78992.85,0.0,-1.0,0.0,0.0]
[1778909151557,54.31,78992.85,0.0,-1.0,0.0,0.0]
[1778909156765,54.31,78992.49,0.0,-1.0,0.0,0.0]
[1778909163041,54.31,78992.85,0.0,-1.0,0.0,0.0]
[1778909163059,54.31,78992.85,0.0,-1.0,0.0,0.0]
[1778909163142,54.31,78992.85,0.0,-1.0,0.0,0.0]
[1778909165530,54.31,78992.85,0.0,-1.0,0.0,0.0]
[1778909165558,54.31,78992.85,0.0,-1.0,0.0,0.0]
[1778909167842,54.31,78994.84,0.0,-1.0,0.0,0.0]
[1778909168849,54.31,78996.51,0.0,-1.0,0.0,0.0]
[1778909173325,54.31,78996.9,0.0,-1.0,0.0,0.0]
[1778909173557,54.31,78996.9,0.0,-1.0,0.0,0.0]
[1778909173426,54.31,78996.9,0.0,-1.0,0.0,0.0]
[1778909178027,54.31,78996.92,0.0,-1.0,0.0,0.0]
[1778909178058,54.31,78996.92,0.0,-1.0,0.0,0.0]
[1778909183954,54.31,78996.89,0.0,-1.0,0.0,0.0]
[1778909184953,54.31,78996.89,0.0,-1.0,0.0,0.0]
[1778909185060,54.31,78996.89,0.0,-1.0,0.0,0.0]
[1778909185308,54.31,78996.89,0.0,-1.0,0.0,0.0]
[1778909185316,54.31,78997.8,0.0,-1.0,0.0,0.0]
[1778909196039,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909197565,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909197808,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909206109,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909208647,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909208808,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909209364,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909209559,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909209660,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909220207,54.31,78998.4,0.0,-1.0,0.0,0.0]
[1778909226286,54.31,78998.22,0.0,-1.0,0.0,0.0]
[1778909226559,54.31,78998.22,0.0,-1.0,0.0,0.0]
[1778909232291,54.31,78998.06,0.0,-1.0,0.0,0.0]
[1778909237327,54.31,78998.52,0.0,-1.0,0.0,0.0]
[1778909240213,54.31,78998.52,0.0,-1.0,0.0,0.0]
[1778909240310,54.31,78998.52,0.0,-1.0,0.0,0.0]
[1778909240475,54.31,78998.52,0.0,-1.0,0.0,0.0]
[1778909240564,54.31,78998.52,0.0,-1.0,0.0,0.0]
[1778909240567,54.31,78998.52,0.0,-1.0,0.0,0.0]
[1778909247397,54.31,78998.3,0.0,-1.0,0.0,0.0]
[1778909251612,54.31,78998.35,0.0,-1.0,0.0,0.0]
[1778909251629,54.31,78999.45,0.0,-1.0,0.0,0.0]
[1778909251808,54.31,78999.45,0.0,-1.0,0.0,0.0]
[1778909254368,54.31,78999.45,0.0,-1.0,0.0,0.0]
[1778909254561,54.31,78999.45,0.0,-1.0,0.0,0.0]
[1778909254662,54.31,78999.45,0.0,-1.0,0.0,0.0]
[1778909261495,54.31,78999.45,0.0,-1.0,0.0,0.0]
[1778909265839,54.31,78999.45,0.0,-1.0,0.0,0.0]
[1778909266057,54.31,78999.45,0.0,-1.0,0.0,0.0]
[1778909271565,54.31,78999.45,0.0,-1.0,0.0,0.0]
[1778909272572,54.31,79000.46,0.0,-1.0,0.0,0.0]
[1778909276950,54.31,79000.24,0.0,-1.0,0.0,0.0]
[1778909277059,54.31,79000.24,0.0,-1.0,0.0,0.0]
[1778909277608,54.31,79000.41,0.0,-1.0,0.0,0.0]
[1778909278063,54.31,79000.41,0.0,-1.0,0.0,0.0]
[1778909278315,54.31,79000.41,0.0,-1.0,0.0,0.0]
[1778909284657,54.31,79000.24,0.0,-1.0,0.0,0.0]
[1778909289639,54.31,79000.39,0.0,-1.0,0.0,0.0]
[1778909289736,54.31,79000.39,0.0,-1.0,0.0,0.0]
[1778909289809,54.31,79000.39,0.0,-1.0,0.0,0.0]
[1778909290525,54.31,79000.39,0.0,-1.0,0.0,0.0]
[1778909290559,54.31,79000.39,0.0,-1.0,0.0,0.0]
[1778909290626,54.31,79000.39,0.0,-1.0,0.0,0.0]
[1778909291706,54.31,79000.96,0.0,-1.0,0.0,0.0]
[1778909300779,54.31,79001.11,0.0,-1.0,0.0,0.0]
[1778909301786,54.31,78998.85,0.0,-1.0,0.0,0.0]
[1778909305802,54.31,78998.85,0.0,-1.0,0.0,0.0]
[1778909305809,54.31,78998.85,0.0,-1.0,0.0,0.0]
[1778909305903,54.31,78998.85,0.0,-1.0,0.0,0.0]
[1778909306953,54.31,78998.85,0.0,-1.0,0.0,0.0]
[1778909307060,54.31,78998.85,0.0,-1.0,0.0,0.0]
[1778909313870,54.31,78999.47,0.0,-1.0,0.0,0.0]
[1778909319392,54.31,78999.55,0.0,-1.0,0.0,0.0]
[1778909319564,54.31,78999.55,0.0,-1.0,0.0,0.0]
[1778909319666,54.31,78999.37,0.0,-1.0,0.0,0.0]
[1778909320576,54.31,78999.37,0.0,-1.0,0.0,0.0]
[1778909320809,54.31,78999.37,0.0,-1.0,0.0,0.0]
[1778909325954,54.31,78999.49,0.0,-1.0,0.0,0.0]
[1778909330445,54.31,78999.61,0.0,-1.0,0.0,0.0]
[1778909330561,54.31,78999.61,0.0,-1.0,0.0,0.0]
[1778909332496,54.31,78999.61,0.0,-1.0,0.0,0.0]
[1778909332559,54.31,78999.61,0.0,-1.0,0.0,0.0]
[1778909332589,54.31,78999.61,0.0,-1.0,0.0,0.0]
[1778909338039,54.31,78999.68,0.0,-1.0,0.0,0.0]
[1778909340899,54.31,78999.68,0.0,-1.0,0.0,0.0]
[1778909341058,54.31,78999.68,0.0,-1.0,0.0,0.0]
[1778909348110,54.31,78999.68,0.0,-1.0,0.0,0.0]
[1778909358180,54.31,78999.68,0.0,-1.0,0.0,0.0]
[1778909359958,54.31,78999.68,0.0,-1.0,0.0,0.0]
[1778909360064,54.31,78999.68,0.0,-1.0,0.0,0.0]
[1778909360165,54.31,78999.68,0.0,-1.0,0.0,0.0]
[1778909361031,54.31,78999.68,0.0,-1.0,0.0,0.0]
[1778909361061,54.31,78999.68,0.0,-1.0,0.0,0.0]
[1778909365229,54.31,79001.59,0.0,-1.0,0.0,0.0]
[1778909365832,54.31,79001.59,0.0,-1.0,0.0,0.0]
[1778909366060,54.31,79001.59,0.0,-1.0,0.0,0.0]
[1778909366706,54.31,79001.59,0.0,-1.0,0.0,0.0]
[1778909366811,54.31,79001.59,0.0,-1.0,0.0,0.0]
[1778909366807,54.31,79000.9,0.0,-1.0,0.0,0.0]
[1778909368250,54.31,79001.3,0.0,-1.0,0.0,0.0]
[1778909371271,54.31,79001.36,0.0,-1.0,0.0,0.0]
[1778909372939,54.31,79001.4,0.0,-1.0,0.0,0.0]
[1778909373065,54.31,79001.4,0.0,-1.0,0.0,0.0]
[1778909379327,54.31,79001.26,0.0,-1.0,0.0,0.0]
[1778909380732,54.31,79001.26,0.0,-1.0,0.0,0.0]
[1778909380810,54.31,79001.26,0.0,-1.0,0.0,0.0]
[1778909380828,54.31,79001.27,0.0,-1.0,0.0,0.0]
[1778909382348,54.31,79000.2,0.0,-1.0,0.0,0.0]
[1778909383355,54.31,78998.92,0.0,-1.0,0.0,0.0]
[1778909383920,54.31,78998.92,0.0,-1.0,0.0,0.0]
[1778909384061,54.31,78998.92,0.0,-1.0,0.0,0.0]
[1778909389397,54.31,78998.83,0.0,-1.0,0.0,0.0]
[1778909391171,54.31,78999.07,0.0,-1.0,0.0,0.0]
[1778909391309,54.31,78999.07,0.0,-1.0,0.0,0.0]
[1778909391411,54.31,78999.23,0.0,-1.0,0.0,0.0]
[1778909392565,54.31,78999.23,0.0,-1.0,0.0,0.0]
[1778909392809,54.31,78999.23,0.0,-1.0,0.0,0.0]
[1778909398460,54.31,78999.17,0.0,-1.0,0.0,0.0]
[1778909398998,54.31,78999.17,0.0,-1.0,0.0,0.0]
[1778909399059,54.31,78999.17,0.0,-1.0,0.0,0.0]
[1778909399467,54.31,78993.33,0.0,-1.0,0.0,0.0]
[1778909400474,54.31,78991.57,0.0,-1.0,0.0,0.0]
[1778909401230,54.31,78991.57,0.0,-1.0,0.0,0.0]
[1778909401311,54.31,78991.57,0.0,-1.0,0.0,0.0]
[1778909402488,54.31,78990.56,0.0,-1.0,0.0,0.0]
[1778909403016,54.31,78990.56,0.0,-1.0,0.0,0.0]
[1778909403057,54.31,78990.56,0.0,-1.0,0.0,0.0]
[1778909403495,54.31,78993.45,0.0,-1.0,0.0,0.0]
[1778909404502,54.31,78995.21,0.0,-1.0,0.0,0.0]
[1778909412266,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778909412308,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778909415774,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778909415807,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778909415798,54.31,78995.17,0.0,-1.0,0.0,0.0]
[1778909416591,54.31,78995.87,0.0,-1.0,0.0,0.0]
[1778909418605,54.31,78996.34,0.0,-1.0,0.0,0.0]
[1778909423587,54.31,78996.52,0.0,-1.0,0.0,0.0]
[1778909423811,54.31,78996.52,0.0,-1.0,0.0,0.0]
[1778909423640,54.31,78996.99,0.0,-1.0,0.0,0.0]
[1778909426661,54.31,78997.38,0.0,-1.0,0.0,0.0]
[1778909431696,54.31,78997.54,0.0,-1.0,0.0,0.0]
[1778909433710,54.31,78996.93,0.0,-1.0,0.0,0.0]
[1778909434561,54.31,78996.93,0.0,-1.0,0.0,0.0]
[1778909434717,54.31,78996.97,0.0,-1.0,0.0,0.0]
[1778909435737,54.31,78996.97,0.0,-1.0,0.0,0.0]
[1778909435810,54.31,78996.97,0.0,-1.0,0.0,0.0]
[1778909442775,54.31,78996.6,0.0,-1.0,0.0,0.0]
[1778909446819,54.31,78996.52,0.0,-1.0,0.0,0.0]
[1778909447059,54.31,78996.52,0.0,-1.0,0.0,0.0]
[1778909447350,54.31,78996.52,0.0,-1.0,0.0,0.0]
[1778909447557,54.31,78996.52,0.0,-1.0,0.0,0.0]
[1778909452843,54.31,78993.68,0.0,-1.0,0.0,0.0]
[1778909454286,54.31,78992.64,0.0,-1.0,0.0,0.0]
[1778909454310,54.31,78992.64,0.0,-1.0,0.0,0.0]
[1778909457616,54.31,78989.79,0.0,-1.0,0.0,0.0]
[1778909457810,54.31,78989.79,0.0,-1.0,0.0,0.0]
[1778909458000,54.31,78987.01,0.0,-1.0,0.0,0.0]
[1778909458057,54.31,78987.01,0.0,-1.0,0.0,0.0]
[1778909466954,54.31,78986.11,0.0,-1.0,0.0,0.0]
[1778909469314,54.31,78986.11,0.0,-1.0,0.0,0.0]
[1778909469559,54.31,78986.11,0.0,-1.0,0.0,0.0]
[1778909472040,54.31,78984.98,0.0,-1.0,0.0,0.0]
[1778909472061,54.31,78984.98,0.0,-1.0,0.0,0.0]
[1778909472112,54.31,78984.98,0.0,-1.0,0.0,0.0]
[1778909472309,54.31,78984.98,0.0,-1.0,0.0,0.0]
[1778909485180,54.31,78982.34,0.0,-1.0,0.0,0.0]
[1778909485308,54.31,78982.34,0.0,-1.0,0.0,0.0]
[1778909491139,54.31,78982.09,0.0,-1.0,0.0,0.0]
[1778909497796,54.31,78982.09,0.0,-1.0,0.0,0.0]
[1778909497808,54.31,78982.09,0.0,-1.0,0.0,0.0]
[1778909497947,54.31,78982.09,0.0,-1.0,0.0,0.0]
[1778909498060,54.31,78982.48,0.0,-1.0,0.0,0.0]
[1778909504230,54.31,78982.41,0.0,-1.0,0.0,0.0]
[1778909514300,54.31,78982.41,0.0,-1.0,0.0,0.0]
[1778909517913,54.31,78982.13,0.0,-1.0,0.0,0.0]
[1778909518058,54.31,78981.27,0.0,-1.0,0.0,0.0]
[1778909523363,54.31,78979.67,0.0,-1.0,0.0,0.0]
[1778909525349,54.31,78978.66,0.0,-1.0,0.0,0.0]
[1778909525562,54.31,78978.66,0.0,-1.0,0.0,0.0]
[1778909526133,54.31,78978.45,0.0,-1.0,0.0,0.0]
[1778909526310,54.31,78978.45,0.0,-1.0,0.0,0.0]
[1778909531419,54.31,78973.76,0.0,-1.0,0.0,0.0]
[1778909532590,54.31,78973.76,0.0,-1.0,0.0,0.0]
[1778909532808,54.31,78973.76,0.0,-1.0,0.0,0.0]
[1778909538469,54.31,78969.16,0.0,-1.0,0.0,0.0]
[1778909543504,54.31,78965.85,0.0,-1.0,0.0,0.0]
[1778909545032,54.31,78965.16,0.0,-1.0,0.0,0.0]
[1778909545059,54.31,78965.16,0.0,-1.0,0.0,0.0]
[1778909546376,54.31,78962.38,0.0,-1.0,0.0,0.0]
[1778909546560,54.31,78962.38,0.0,-1.0,0.0,0.0]
[1778909552904,54.31,78960.55,0.0,-1.0,0.0,0.0]
[1778909553058,54.31,78959.89,0.0,-1.0,0.0,0.0]
[1778909556114,54.31,78957.39,0.0,-1.0,0.0,0.0]
[1778909556308,54.31,78957.39,0.0,-1.0,0.0,0.0]
[1778909557654,54.31,78961.71,0.0,-1.0,0.0,0.0]
[1778909557808,54.31,78961.71,0.0,-1.0,0.0,0.0]
[1778909563648,54.31,78962.3,0.0,-1.0,0.0,0.0]
[1778909568683,54.31,78962.06,0.0,-1.0,0.0,0.0]
[1778909573718,54.31,78962.15,0.0,-1.0,0.0,0.0]
[1778909576552,54.31,78962.17,0.0,-1.0,0.0,0.0]
[1778909576565,54.31,78962.17,0.0,-1.0,0.0,0.0]
[1778909589830,54.31,78961.89,0.0,-1.0,0.0,0.0]
[1778909590079,54.31,78961.89,0.0,-1.0,0.0,0.0]
[1778909590309,54.31,78961.89,0.0,-1.0,0.0,0.0]
[1778909592734,54.31,78960.74,0.0,-1.0,0.0,0.0]
[1778909592810,54.31,78960.74,0.0,-1.0,0.0,0.0]
[1778909597887,54.31,78960.51,0.0,-1.0,0.0,0.0]
[1778909602922,54.31,78960.51,0.0,-1.0,0.0,0.0]
[1778909606073,54.31,78960.52,0.0,-1.0,0.0,0.0]
[1778909606309,54.31,78960.52,0.0,-1.0,0.0,0.0]
[1778909612992,54.31,78960.54,0.0,-1.0,0.0,0.0]
[1778909618029,54.31,78960.59,0.0,-1.0,0.0,0.0]
[1778909624071,54.31,78960.42,0.0,-1.0,0.0,0.0]
[1778909628745,54.31,78963.25,0.0,-1.0,0.0,0.0]
[1778909628808,54.31,78963.25,0.0,-1.0,0.0,0.0]
[1778909630337,54.31,78966.19,0.0,-1.0,0.0,0.0]
[1778909630558,54.31,78966.19,0.0,-1.0,0.0,0.0]
[1778909636089,54.31,78968.24,0.0,-1.0,0.0,0.0]
[1778909636308,54.31,78965.01,0.0,-1.0,0.0,0.0]
[1778909644211,54.31,78965.62,0.0,-1.0,0.0,0.0]
[1778909645374,54.31,78965.62,0.0,-1.0,0.0,0.0]
[1778909645561,54.31,78965.62,0.0,-1.0,0.0,0.0]
[1778909646854,54.31,78965.62,0.0,-1.0,0.0,0.0]
[1778909647057,54.31,78965.62,0.0,-1.0,0.0,0.0]
[1778909649762,54.31,78965.59,0.0,-1.0,0.0,0.0]
[1778909649807,54.31,78965.59,0.0,-1.0,0.0,0.0]
[1778909655289,54.31,78963.88,0.0,-1.0,0.0,0.0]
[1778909658402,54.31,78963.72,0.0,-1.0,0.0,0.0]
[1778909658566,54.31,78963.72,0.0,-1.0,0.0,0.0]
[1778909663736,54.31,78961.6,0.0,-1.0,0.0,0.0]
[1778909663808,54.31,78961.6,0.0,-1.0,0.0,0.0]
[1778909663977,54.31,78961.6,0.0,-1.0,0.0,0.0]
[1778909664059,54.31,78961.6,0.0,-1.0,0.0,0.0]
[1778909676436,54.31,78961.15,0.0,-1.0,0.0,0.0]
[1778909681471,54.31,78961.33,0.0,-1.0,0.0,0.0]
[1778909686506,54.31,78961.25,0.0,-1.0,0.0,0.0]
[1778909696576,54.31,78961.25,0.0,-1.0,0.0,0.0]
[1778909702081,54.31,78961.54,0.0,-1.0,0.0,0.0]
[1778909702309,54.31,78962.36,0.0,-1.0,0.0,0.0]
[1778909707653,54.31,78962.29,0.0,-1.0,0.0,0.0]
[1778909714702,54.31,78962.09,0.0,-1.0,0.0,0.0]
[1778909720177,54.31,78961.92,0.0,-1.0,0.0,0.0]
[1778909720311,54.31,78961.91,0.0,-1.0,0.0,0.0]
[1778909721867,54.31,78961.68,0.0,-1.0,0.0,0.0]
[1778909722058,54.31,78961.68,0.0,-1.0,0.0,0.0]
[1778909729807,54.31,78960.99,0.0,-1.0,0.0,0.0]
[1778909734079,54.31,78961.02,0.0,-1.0,0.0,0.0]
[1778909734309,54.31,78961.02,0.0,-1.0,0.0,0.0]
[1778909739882,54.31,78957.1,0.0,-1.0,0.0,0.0]
[1778909745925,54.31,78957.2,0.0,-1.0,0.0,0.0]
[1778909753985,54.31,78959.32,0.0,-1.0,0.0,0.0]
[1778909754326,54.31,78959.32,0.0,-1.0,0.0,0.0]
[1778909754560,54.31,78959.32,0.0,-1.0,0.0,0.0]
[1778909756610,54.31,78961.85,0.0,-1.0,0.0,0.0]
[1778909756810,54.31,78961.85,0.0,-1.0,0.0,0.0]
[1778909765065,54.31,78961.64,0.0,-1.0,0.0,0.0]
[1778909765846,54.31,78961.64,0.0,-1.0,0.0,0.0]
[1778909766058,54.31,78961.64,0.0,-1.0,0.0,0.0]
[1778909773123,54.31,78961.07,0.0,-1.0,0.0,0.0]
[1778909777951,54.31,78961.1,0.0,-1.0,0.0,0.0]
[1778909778058,54.31,78961.1,0.0,-1.0,0.0,0.0]
[1778909778089,54.31,78961.1,0.0,-1.0,0.0,0.0]
[1778909778309,54.31,78962.55,0.0,-1.0,0.0,0.0]
[1778909785807,54.31,78964.5,0.0,-1.0,0.0,0.0]
[1778909786060,54.31,78964.5,0.0,-1.0,0.0,0.0]
[1778909792258,54.31,78964.47,0.0,-1.0,0.0,0.0]
[1778909799722,54.31,78964.47,0.0,-1.0,0.0,0.0]
[1778909802431,54.31,78964.36,0.0,-1.0,0.0,0.0]
[1778909802562,54.31,78964.36,0.0,-1.0,0.0,0.0]
[1778909808370,54.31,78964.33,0.0,-1.0,0.0,0.0]
[1778909813605,54.31,78964.29,0.0,-1.0,0.0,0.0]
[1778909813739,54.31,78964.29,0.0,-1.0,0.0,0.0]
[1778909813808,54.31,78964.29,0.0,-1.0,0.0,0.0]
[1778909819447,54.31,78964.63,0.0,-1.0,0.0,0.0]
[1778909822998,54.31,78958.65,0.0,-1.0,0.0,0.0]
[1778909823058,54.31,78958.65,0.0,-1.0,0.0,0.0]
[1778909823614,54.31,78956.73,0.0,-1.0,0.0,0.0]
[1778909823807,54.31,78956.73,0.0,-1.0,0.0,0.0]
[1778909829520,54.31,78956.13,0.0,-1.0,0.0,0.0]
[1778909840597,54.31,78956.1,0.0,-1.0,0.0,0.0]
[1778909842258,54.31,78956.1,0.0,-1.0,0.0,0.0]
[1778909842309,54.31,78956.1,0.0,-1.0,0.0,0.0]
[1778909842934,54.31,78955.71,0.0,-1.0,0.0,0.0]
[1778909843063,54.31,78955.71,0.0,-1.0,0.0,0.0]
[1778909843164,54.31,78955.71,0.0,-1.0,0.0,0.0]
[1778909851674,54.31,78955.71,0.0,-1.0,0.0,0.0]
[1778909857716,54.31,78954.18,0.0,-1.0,0.0,0.0]
[1778909859967,54.31,78954.18,0.0,-1.0,0.0,0.0]
[1778909860059,54.31,78954.18,0.0,-1.0,0.0,0.0]
[1778909860307,54.31,78954.18,0.0,-1.0,0.0,0.0]
[1778909860068,54.31,78954.18,0.0,-1.0,0.0,0.0]
[1778909860558,54.31,78954.18,0.0,-1.0,0.0,0.0]
[1778909867786,54.31,78949.13,0.0,-1.0,0.0,0.0]
[1778909868793,54.31,78948.26,0.0,-1.0,0.0,0.0]
[1778909870123,54.31,78948.26,0.0,-1.0,0.0,0.0]
[1778909870309,54.31,78948.26,0.0,-1.0,0.0,0.0]
[1778909870159,54.31,78948.26,0.0,-1.0,0.0,0.0]
[1778909870620,54.31,78948.26,0.0,-1.0,0.0,0.0]
[1778909870809,54.31,78948.26,0.0,-1.0,0.0,0.0]
[1778909870910,54.31,78948.92,0.0,-1.0,0.0,0.0]
[1778909871814,54.31,78948.22,0.0,-1.0,0.0,0.0]
[1778909876849,54.31,78948.12,0.0,-1.0,0.0,0.0]
[1778909880878,54.31,78947.45,0.0,-1.0,0.0,0.0]
[1778909883415,54.31,78947.32,0.0,-1.0,0.0,0.0]
[1778909883563,54.31,78947.32,0.0,-1.0,0.0,0.0]
[1778909883912,54.31,78947.32,0.0,-1.0,0.0,0.0]
[1778909884061,54.31,78947.32,0.0,-1.0,0.0,0.0]
[1778909884160,54.31,78947.32,0.0,-1.0,0.0,0.0]
[1778909884906,54.31,78946.59,0.0,-1.0,0.0,0.0]
[1778909886921,54.31,78946.04,0.0,-1.0,0.0,0.0]
[1778909892963,54.31,78946.04,0.0,-1.0,0.0,0.0]
[1778909896320,54.31,78946.36,0.0,-1.0,0.0,0.0]
[1778909896561,54.31,78946.36,0.0,-1.0,0.0,0.0]
[1778909896826,54.31,78946.36,0.0,-1.0,0.0,0.0]
[1778909897059,54.31,78946.36,0.0,-1.0,0.0,0.0]
[1778909897104,54.31,78946.36,0.0,-1.0,0.0,0.0]
[1778909903035,54.31,78945.56,0.0,-1.0,0.0,0.0]
[1778909908070,54.31,78944.81,0.0,-1.0,0.0,0.0]
[1778909909905,54.31,78944.81,0.0,-1.0,0.0,0.0]
[1778909910058,54.31,78944.81,0.0,-1.0,0.0,0.0]
[1778909910084,54.31,78941.3,0.0,-1.0,0.0,0.0]
[1778909910402,54.31,78941.3,0.0,-1.0,0.0,0.0]
[1778909910561,54.31,78941.3,0.0,-1.0,0.0,0.0]
[1778909911091,54.31,78939.18,0.0,-1.0,0.0,0.0]
[1778909912098,54.31,78934.59,0.0,-1.0,0.0,0.0]
[1778909913106,54.31,78926.0,0.0,-1.0,0.0,0.0]
[1778909914113,54.31,78925.38,0.0,-1.0,0.0,0.0]
[1778909915120,54.31,78920.84,0.0,-1.0,0.0,0.0]
[1778909916127,54.31,78919.1,0.0,-1.0,0.0,0.0]
[1778909916696,54.31,78919.1,0.0,-1.0,0.0,0.0]
[1778909916807,54.31,78919.1,0.0,-1.0,0.0,0.0]
[1778909917246,54.31,78919.1,0.0,-1.0,0.0,0.0]
[1778909917315,54.31,78919.1,0.0,-1.0,0.0,0.0]
[1778909917347,54.31,78918.65,0.0,-1.0,0.0,0.0]
[1778909923177,54.31,78918.63,0.0,-1.0,0.0,0.0]
[1778909932240,54.31,78918.28,0.0,-1.0,0.0,0.0]
[1778909933247,54.31,78917.48,0.0,-1.0,0.0,0.0]
[1778909934254,54.31,78916.65,0.0,-1.0,0.0,0.0]
[1778909935261,54.31,78915.9,0.0,-1.0,0.0,0.0]
[1778909935921,54.31,78915.9,0.0,-1.0,0.0,0.0]
[1778909936059,54.31,78915.9,0.0,-1.0,0.0,0.0]
[1778909936268,54.31,78916.07,0.0,-1.0,0.0,0.0]
[1778909936492,54.31,78916.07,0.0,-1.0,0.0,0.0]
[1778909936562,54.31,78916.07,0.0,-1.0,0.0,0.0]
[1778909940296,54.31,78917.86,0.0,-1.0,0.0,0.0]
[1778909941303,54.31,78921.19,0.0,-1.0,0.0,0.0]
[1778909942196,54.31,78921.19,0.0,-1.0,0.0,0.0]
[1778909942308,54.31,78921.19,0.0,-1.0,0.0,0.0]
[1778909942311,54.31,78922.37,0.0,-1.0,0.0,0.0]
[1778909942849,54.31,78922.37,0.0,-1.0,0.0,0.0]
[1778909943058,54.31,78922.37,0.0,-1.0,0.0,0.0]
[1778909945331,54.31,78921.54,0.0,-1.0,0.0,0.0]
[1778909950366,54.31,78921.69,0.0,-1.0,0.0,0.0]
[1778909951373,54.31,78920.96,0.0,-1.0,0.0,0.0]
[1778909952580,54.31,78920.96,0.0,-1.0,0.0,0.0]
[1778909952808,54.31,78920.96,0.0,-1.0,0.0,0.0]
[1778909953387,54.31,78922.28,0.0,-1.0,0.0,0.0]
[1778909953510,54.31,78922.28,0.0,-1.0,0.0,0.0]
[1778909953564,54.31,78922.28,0.0,-1.0,0.0,0.0]
[1778909955717,54.31,78922.9,0.0,-1.0,0.0,0.0]
[1778909962450,54.31,78921.14,0.0,-1.0,0.0,0.0]
[1778909964005,54.31,78921.14,0.0,-1.0,0.0,0.0]
[1778909964059,54.31,78921.14,0.0,-1.0,0.0,0.0]
[1778909964107,54.31,78917.51,0.0,-1.0,0.0,0.0]
[1778909964544,54.31,78917.51,0.0,-1.0,0.0,0.0]
[1778909964564,54.31,78917.51,0.0,-1.0,0.0,0.0]
[1778909964579,54.31,78915.44,0.0,-1.0,0.0,0.0]
[1778909969499,54.31,78916.16,0.0,-1.0,0.0,0.0]
[1778909970506,54.31,78916.73,0.0,-1.0,0.0,0.0]
[1778909972633,54.31,78916.73,0.0,-1.0,0.0,0.0]
[1778909972807,54.31,78916.73,0.0,-1.0,0.0,0.0]
[1778909972876,54.31,78916.73,0.0,-1.0,0.0,0.0]
[1778909977665,54.31,78917.03,0.0,-1.0,0.0,0.0]
[1778909977809,54.31,78917.03,0.0,-1.0,0.0,0.0]
[1778909978562,54.31,78917.83,0.0,-1.0,0.0,0.0]
[1778909983451,54.31,78917.85,0.0,-1.0,0.0,0.0]
[1778909982590,54.31,78919.28,0.0,-1.0,0.0,0.0]
[1778909983568,54.31,78919.28,0.0,-1.0,0.0,0.0]
[1778909984222,54.31,78919.28,0.0,-1.0,0.0,0.0]
[1778909984341,54.31,78921.31,0.0,-1.0,0.0,0.0]
[1778909984991,54.31,78921.31,0.0,-1.0,0.0,0.0]
[1778909985041,54.31,78947.21,0.0,-1.0,0.0,0.0]
[1778909985619,54.31,78970.44,0.0,-1.0,0.0,0.0]
[1778909986623,54.31,78983.34,0.0,-1.0,0.0,0.0]
[1778909988124,54.31,78983.34,0.0,-1.0,0.0,0.0]
[1778909988217,54.31,78985.93,0.0,-1.0,0.0,0.0]
[1778909988637,54.31,78985.06,0.0,-1.0,0.0,0.0]
[1778909990309,54.31,78985.06,0.0,-1.0,0.0,0.0]
[1778909990380,54.31,78985.69,0.0,-1.0,0.0,0.0]
[1778909995686,54.31,78986.07,0.0,-1.0,0.0,0.0]
[1778910001729,54.31,78981.79,0.0,-1.0,0.0,0.0]
[1778910002735,54.31,78975.86,0.0,-1.0,0.0,0.0]
[1778910004749,54.31,78975.74,0.0,-1.0,0.0,0.0]
[1778910010791,54.31,78975.74,0.0,-1.0,0.0,0.0]
[1778910011798,54.31,78975.15,0.0,-1.0,0.0,0.0]
[1778910016834,54.31,78975.19,0.0,-1.0,0.0,0.0]
[1778910024890,54.31,78975.14,0.0,-1.0,0.0,0.0]
[1778910029925,54.31,78975.07,0.0,-1.0,0.0,0.0]
[1778910030932,54.31,78972.61,0.0,-1.0,0.0,0.0]
[1778910031939,54.31,78970.08,0.0,-1.0,0.0,0.0]
[1778910032946,54.31,78969.11,0.0,-1.0,0.0,0.0]
[1778910039995,54.31,78969.29,0.0,-1.0,0.0,0.0]
[1778910045169,54.31,78969.29,0.0,-1.0,0.0,0.0]
[1778910045206,54.31,78969.29,0.0,-1.0,0.0,0.0]
[1778910045270,54.31,78969.29,0.0,-1.0,0.0,0.0]
[1778910049517,54.31,78968.96,0.0,-1.0,0.0,0.0]
[1778910049558,54.31,78968.96,0.0,-1.0,0.0,0.0]
[1778910055101,54.31,78968.13,0.0,-1.0,0.0,0.0]
[1778910060136,54.31,78968.09,0.0,-1.0,0.0,0.0]
[1778910061175,54.31,78968.09,0.0,-1.0,0.0,0.0]
[1778910061308,54.31,78968.09,0.0,-1.0,0.0,0.0]
[1778910061398,54.31,78966.98,0.0,-1.0,0.0,0.0]
[1778910062150,54.31,78964.93,0.0,-1.0,0.0,0.0]
[1778910063266,54.31,78964.93,0.0,-1.0,0.0,0.0]
[1778910063308,54.31,78964.93,0.0,-1.0,0.0,0.0]
[1778910065171,54.31,78963.59,0.0,-1.0,0.0,0.0]
[1778910068192,54.31,78962.31,0.0,-1.0,0.0,0.0]
[1778910068716,54.31,78962.31,0.0,-1.0,0.0,0.0]
[1778910068810,54.31,78962.31,0.0,-1.0,0.0,0.0]
[1778910069199,54.31,78961.68,0.0,-1.0,0.0,0.0]
[1778910071466,54.31,78961.68,0.0,-1.0,0.0,0.0]
[1778910071560,54.31,78961.68,0.0,-1.0,0.0,0.0]
[1778910071567,54.31,78960.83,0.0,-1.0,0.0,0.0]
[1778910072220,54.31,78959.93,0.0,-1.0,0.0,0.0]
[1778910073227,54.31,78958.58,0.0,-1.0,0.0,0.0]
[1778910078262,54.31,78958.5,0.0,-1.0,0.0,0.0]
[1778910083297,54.31,78958.64,0.0,-1.0,0.0,0.0]
[1778910083924,54.31,78958.64,0.0,-1.0,0.0,0.0]
[1778910084060,54.31,78958.64,0.0,-1.0,0.0,0.0]
[1778910084121,54.31,78958.64,0.0,-1.0,0.0,0.0]
[1778910085311,54.31,78958.64,0.0,-1.0,0.0,0.0]
[1778910085560,54.31,78958.64,0.0,-1.0,0.0,0.0]
[1778910092361,54.31,78958.86,0.0,-1.0,0.0,0.0]
[1778910093577,54.31,78958.86,0.0,-1.0,0.0,0.0]
[1778910093810,54.31,78959.31,0.0,-1.0,0.0,0.0]
[1778910094378,54.31,78959.33,0.0,-1.0,0.0,0.0]
[1778910095128,54.31,78959.33,0.0,-1.0,0.0,0.0]
[1778910095308,54.31,78959.33,0.0,-1.0,0.0,0.0]
[1778910102497,54.31,78959.11,0.0,-1.0,0.0,0.0]
[1778910102568,54.31,78959.11,0.0,-1.0,0.0,0.0]
[1778910102598,54.31,78959.18,0.0,-1.0,0.0,0.0]
[1778910104256,54.31,78959.18,0.0,-1.0,0.0,0.0]
[1778910104308,54.31,78959.18,0.0,-1.0,0.0,0.0]
[1778910110490,54.31,78959.05,0.0,-1.0,0.0,0.0]
[1778910116536,54.31,78959.13,0.0,-1.0,0.0,0.0]
[1778910122578,54.31,78959.23,0.0,-1.0,0.0,0.0]
[1778910123396,54.31,78959.23,0.0,-1.0,0.0,0.0]
[1778910123558,54.31,78959.23,0.0,-1.0,0.0,0.0]
[1778910123448,54.31,78959.23,0.0,-1.0,0.0,0.0]
[1778910124938,54.31,78959.02,0.0,-1.0,0.0,0.0]
[1778910125059,54.31,78959.02,0.0,-1.0,0.0,0.0]
[1778910131641,54.31,78958.95,0.0,-1.0,0.0,0.0]
[1778910136321,54.31,78958.91,0.0,-1.0,0.0,0.0]
[1778910136562,54.31,78958.91,0.0,-1.0,0.0,0.0]
[1778910136412,54.31,78959.05,0.0,-1.0,0.0,0.0]
[1778910137399,54.31,78959.05,0.0,-1.0,0.0,0.0]
[1778910137563,54.31,78959.05,0.0,-1.0,0.0,0.0]
[1778910137603,54.31,78959.05,0.0,-1.0,0.0,0.0]
[1778910142718,54.31,78959.02,0.0,-1.0,0.0,0.0]
[1778910147855,54.31,78959.09,0.0,-1.0,0.0,0.0]
[1778910148058,54.31,78959.09,0.0,-1.0,0.0,0.0]
[1778910149496,54.31,78959.05,0.0,-1.0,0.0,0.0]
[1778910149558,54.31,78959.05,0.0,-1.0,0.0,0.0]
[1778910149592,54.31,78958.78,0.0,-1.0,0.0,0.0]
[1778910152788,54.31,78958.89,0.0,-1.0,0.0,0.0]
[1778910153795,54.31,78958.09,0.0,-1.0,0.0,0.0]
[1778910154802,54.31,78958.85,0.0,-1.0,0.0,0.0]
[1778910159837,54.31,78959.25,0.0,-1.0,0.0,0.0]
[1778910160899,54.31,78959.25,0.0,-1.0,0.0,0.0]
[1778910161064,54.31,78959.25,0.0,-1.0,0.0,0.0]
[1778910167893,54.31,78958.83,0.0,-1.0,0.0,0.0]
[1778910172937,54.31,78966.51,0.0,-1.0,0.0,0.0]
[1778910173942,54.31,78974.17,0.0,-1.0,0.0,0.0]
[1778910174937,54.31,78974.17,0.0,-1.0,0.0,0.0]
[1778910175060,54.31,78974.17,0.0,-1.0,0.0,0.0]
[1778910175159,54.31,78973.36,0.0,-1.0,0.0,0.0]
[1778910177971,54.31,78974.86,0.0,-1.0,0.0,0.0]
[1778910179601,54.31,78974.86,0.0,-1.0,0.0,0.0]
[1778910179660,54.31,78981.89,0.0,-1.0,0.0,0.0]
[1778910179807,54.31,78981.89,0.0,-1.0,0.0,0.0]
[1778910180235,54.31,78981.89,0.0,-1.0,0.0,0.0]
[1778910180308,54.31,78981.89,0.0,-1.0,0.0,0.0]
[1778910180409,54.31,78982.07,0.0,-1.0,0.0,0.0]
[1778910183005,54.31,78985.42,0.0,-1.0,0.0,0.0]
[1778910184012,54.31,78990.45,0.0,-1.0,0.0,0.0]
[1778910185019,54.31,78991.48,0.0,-1.0,0.0,0.0]
[1778910185840,54.31,78991.48,0.0,-1.0,0.0,0.0]
[1778910186058,54.31,78991.48,0.0,-1.0,0.0,0.0]
[1778910186119,54.31,78991.98,0.0,-1.0,0.0,0.0]
[1778910188040,54.31,78992.46,0.0,-1.0,0.0,0.0]
[1778910188952,54.31,78992.46,0.0,-1.0,0.0,0.0]
[1778910189058,54.31,78992.46,0.0,-1.0,0.0,0.0]
[1778910191061,54.31,78995.6,0.0,-1.0,0.0,0.0]
[1778910193859,54.31,78995.44,0.0,-1.0,0.0,0.0]
[1778910194058,54.31,78995.44,0.0,-1.0,0.0,0.0]
[1778910194082,54.31,78995.49,0.0,-1.0,0.0,0.0]
[1778910195280,54.31,78995.49,0.0,-1.0,0.0,0.0]
[1778910195309,54.31,78995.49,0.0,-1.0,0.0,0.0]
[1778910196096,54.31,79001.47,0.0,-1.0,0.0,0.0]
[1778910197103,54.31,79003.45,0.0,-1.0,0.0,0.0]
[1778910198110,54.31,79004.2,0.0,-1.0,0.0,0.0]
[1778910200102,54.31,79004.49,0.0,-1.0,0.0,0.0]
[1778910200308,54.31,79004.49,0.0,-1.0,0.0,0.0]
[1778910200409,54.31,79005.12,0.0,-1.0,0.0,0.0]
[1778910201131,54.31,79004.55,0.0,-1.0,0.0,0.0]
[1778910201946,54.31,79004.55,0.0,-1.0,0.0,0.0]
[1778910202058,54.31,79004.55,0.0,-1.0,0.0,0.0]
[1778910205159,54.31,79002.86,0.0,-1.0,0.0,0.0]
[1778910206419,54.31,79002.86,0.0,-1.0,0.0,0.0]
[1778910206559,54.31,79002.86,0.0,-1.0,0.0,0.0]
[1778910206571,54.31,79001.32,0.0,-1.0,0.0,0.0]
[1778910209012,54.31,79001.26,0.0,-1.0,0.0,0.0]
[1778910209063,54.31,79001.26,0.0,-1.0,0.0,0.0]
[1778910219258,54.31,79001.16,0.0,-1.0,0.0,0.0]
[1778910221452,54.31,79001.16,0.0,-1.0,0.0,0.0]
[1778910221565,54.31,79001.16,0.0,-1.0,0.0,0.0]
[1778910221635,54.31,79001.16,0.0,-1.0,0.0,0.0]
[1778910223668,54.31,79001.21,0.0,-1.0,0.0,0.0]
[1778910223807,54.31,79001.21,0.0,-1.0,0.0,0.0]
[1778910226307,54.31,79002.23,0.0,-1.0,0.0,0.0]
[1778910229159,54.31,79002.53,0.0,-1.0,0.0,0.0]
[1778910229308,54.31,79002.53,0.0,-1.0,0.0,0.0]
[1778910229328,54.31,79001.59,0.0,-1.0,0.0,0.0]
[1778910230685,54.31,79001.59,0.0,-1.0,0.0,0.0]
[1778910230809,54.31,79001.59,0.0,-1.0,0.0,0.0]
[1778910241413,54.31,79001.4,0.0,-1.0,0.0,0.0]
[1778910247440,54.31,79001.5,0.0,-1.0,0.0,0.0]
[1778910247558,54.31,79001.5,0.0,-1.0,0.0,0.0]
[1778910247659,54.31,79001.5,0.0,-1.0,0.0,0.0]
[1778910249468,54.31,79002.63,0.0,-1.0,0.0,0.0]
[1778910250251,54.31,79002.63,0.0,-1.0,0.0,0.0]
[1778910250309,54.31,79002.63,0.0,-1.0,0.0,0.0]
[1778910255510,54.31,79002.83,0.0,-1.0,0.0,0.0]
[1778910262559,54.31,79003.36,0.0,-1.0,0.0,0.0]
[1778910267594,54.31,79003.25,0.0,-1.0,0.0,0.0]
[1778910268649,54.31,79003.25,0.0,-1.0,0.0,0.0]
[1778910268657,54.31,79002.63,0.0,-1.0,0.0,0.0]
[1778910268809,54.31,79002.63,0.0,-1.0,0.0,0.0]
[1778910270615,54.31,79002.55,0.0,-1.0,0.0,0.0]
[1778910271380,54.31,79002.55,0.0,-1.0,0.0,0.0]
[1778910271559,54.31,79002.55,0.0,-1.0,0.0,0.0]
[1778910271622,54.31,79003.29,0.0,-1.0,0.0,0.0]
[1778910272629,54.31,79002.74,0.0,-1.0,0.0,0.0]
[1778910283706,54.31,79002.8,0.0,-1.0,0.0,0.0]
[1778910284324,54.31,79002.8,0.0,-1.0,0.0,0.0]
[1778910284559,54.31,79002.8,0.0,-1.0,0.0,0.0]
[1778910284713,54.31,79002.78,0.0,-1.0,0.0,0.0]
[1778910286727,54.31,79002.07,0.0,-1.0,0.0,0.0]
[1778910287531,54.31,79002.07,0.0,-1.0,0.0,0.0]
[1778910287558,54.31,79002.07,0.0,-1.0,0.0,0.0]
[1778910293785,54.31,79001.34,0.0,-1.0,0.0,0.0]
[1778910294182,54.31,79001.34,0.0,-1.0,0.0,0.0]
[1778910294784,54.31,78972.9,0.0,-1.0,0.0,0.0]
[1778910295791,54.31,78971.12,0.0,-1.0,0.0,0.0]
[1778910296798,54.31,78969.44,0.0,-1.0,0.0,0.0]
[1778910297805,54.31,78971.23,0.0,-1.0,0.0,0.0]
[1778910298178,54.31,78971.23,0.0,-1.0,0.0,0.0]
[1778910298812,54.31,78971.12,0.0,-1.0,0.0,0.0]
[1778910301834,54.31,78974.1,0.0,-1.0,0.0,0.0]
[1778910302840,54.31,78976.74,0.0,-1.0,0.0,0.0]
[1778910304854,54.31,78978.1,0.0,-1.0,0.0,0.0]
[1778910305861,54.31,78979.68,0.0,-1.0,0.0,0.0]
[1778910307029,54.31,78979.68,0.0,-1.0,0.0,0.0]
[1778910307058,54.31,78979.68,0.0,-1.0,0.0,0.0]
[1778910311903,54.31,78981.05,0.0,-1.0,0.0,0.0]
[1778910313166,54.31,78981.05,0.0,-1.0,0.0,0.0]
[1778910313314,54.31,78981.05,0.0,-1.0,0.0,0.0]
[1778910313493,54.31,78980.22,0.0,-1.0,0.0,0.0]
[1778910315931,54.31,78983.42,0.0,-1.0,0.0,0.0]
[1778910317335,54.31,78983.42,0.0,-1.0,0.0,0.0]
[1778910317559,54.31,78983.42,0.0,-1.0,0.0,0.0]
[1778910317636,54.31,78985.31,0.0,-1.0,0.0,0.0]
[1778910318222,54.31,78985.31,0.0,-1.0,0.0,0.0]
[1778910318309,54.31,78985.31,0.0,-1.0,0.0,0.0]
[1778910318323,54.31,78984.89,0.0,-1.0,0.0,0.0]
[1778910319959,54.31,78984.4,0.0,-1.0,0.0,0.0]
[1778910321973,54.31,78984.88,0.0,-1.0,0.0,0.0]
[1778910327008,54.31,78984.81,0.0,-1.0,0.0,0.0]
[1778910327882,54.31,78984.81,0.0,-1.0,0.0,0.0]
[1778910328059,54.31,78984.81,0.0,-1.0,0.0,0.0]
[1778910328113,54.31,78985.82,0.0,-1.0,0.0,0.0]
[1778910330695,54.31,78986.12,0.0,-1.0,0.0,0.0]
[1778910330809,54.31,78986.12,0.0,-1.0,0.0,0.0]
[1778910331037,54.31,78986.11,0.0,-1.0,0.0,0.0]
[1778910335066,54.31,78986.44,0.0,-1.0,0.0,0.0]
[1778910340103,54.31,78986.5,0.0,-1.0,0.0,0.0]
[1778910342430,54.31,78986.5,0.0,-1.0,0.0,0.0]
[1778910342560,54.31,78986.5,0.0,-1.0,0.0,0.0]
[1778910342645,54.31,78987.99,0.0,-1.0,0.0,0.0]
[1778910343123,54.31,78989.48,0.0,-1.0,0.0,0.0]
[1778910344130,54.31,78989.8,0.0,-1.0,0.0,0.0]
[1778910345741,54.31,78989.8,0.0,-1.0,0.0,0.0]
[1778910345808,54.31,78989.8,0.0,-1.0,0.0,0.0]
[1778910345785,54.31,78990.23,0.0,-1.0,0.0,0.0]
[1778910349269,54.31,78990.37,0.0,-1.0,0.0,0.0]
[1778910349307,54.31,78990.37,0.0,-1.0,0.0,0.0]
[1778910349362,54.31,78991.09,0.0,-1.0,0.0,0.0]
[1778910351179,54.31,78990.73,0.0,-1.0,0.0,0.0]
[1778910352186,54.31,78989.15,0.0,-1.0,0.0,0.0]
[1778910353193,54.31,78987.13,0.0,-1.0,0.0,0.0]
[1778910354200,54.31,78986.23,0.0,-1.0,0.0,0.0]
[1778910355433,54.31,78986.23,0.0,-1.0,0.0,0.0]
[1778910355558,54.31,78986.23,0.0,-1.0,0.0,0.0]
[1778910359235,54.31,78989.2,0.0,-1.0,0.0,0.0]
[1778910361249,54.31,78989.57,0.0,-1.0,0.0,0.0]
[1778910362054,54.31,78989.57,0.0,-1.0,0.0,0.0]
[1778910362308,54.31,78989.57,0.0,-1.0,0.0,0.0]
[1778910364270,54.31,78988.82,0.0,-1.0,0.0,0.0]
[1778910369305,54.31,78989.16,0.0,-1.0,0.0,0.0]
[1778910374537,54.31,78989.04,0.0,-1.0,0.0,0.0]
[1778910376311,54.31,78989.04,0.0,-1.0,0.0,0.0]
[1778910376412,54.31,78989.04,0.0,-1.0,0.0,0.0]
[1778910378854,54.31,78989.11,0.0,-1.0,0.0,0.0]
[1778910379063,54.31,78988.89,0.0,-1.0,0.0,0.0]
[1778910385417,54.31,78987.76,0.0,-1.0,0.0,0.0]
[1778910390379,54.31,78987.76,0.0,-1.0,0.0,0.0]
[1778910390559,54.31,78987.76,0.0,-1.0,0.0,0.0]
[1778910391478,54.31,78987.76,0.0,-1.0,0.0,0.0]
[1778910391559,54.31,78987.76,0.0,-1.0,0.0,0.0]
[1778910397501,54.31,78988.12,0.0,-1.0,0.0,0.0]
[1778910400505,54.31,78988.15,0.0,-1.0,0.0,0.0]
[1778910400560,54.31,78988.15,0.0,-1.0,0.0,0.0]
[1778910407571,54.31,78987.94,0.0,-1.0,0.0,0.0]
[1778910411590,54.31,78987.94,0.0,-1.0,0.0,0.0]
[1778910411649,54.31,78987.94,0.0,-1.0,0.0,0.0]
[1778910411807,54.31,78987.94,0.0,-1.0,0.0,0.0]
[1778910417641,54.31,78987.94,0.0,-1.0,0.0,0.0]
[1778910421292,54.31,78988.37,0.0,-1.0,0.0,0.0]
[1778910421308,54.31,78988.37,0.0,-1.0,0.0,0.0]
[1778910421379,54.31,78988.37,0.0,-1.0,0.0,0.0]
[1778910421561,54.31,78988.37,0.0,-1.0,0.0,0.0]
[1778910427711,54.31,78988.1,0.0,-1.0,0.0,0.0]
[1778910436775,54.31,78988.11,0.0,-1.0,0.0,0.0]
[1778910441810,54.31,78987.96,0.0,-1.0,0.0,0.0]
[1778910448859,54.31,78988.33,0.0,-1.0,0.0,0.0]
[1778910451798,54.31,78990.09,0.0,-1.0,0.0,0.0]
[1778910451808,54.31,78990.09,0.0,-1.0,0.0,0.0]
[1778910456877,54.31,78989.66,0.0,-1.0,0.0,0.0]
[1778910457057,54.31,78989.5,0.0,-1.0,0.0,0.0]
[1778910457448,54.31,78989.5,0.0,-1.0,0.0,0.0]
[1778910457560,54.31,78989.5,0.0,-1.0,0.0,0.0]
[1778910462957,54.31,78990.11,0.0,-1.0,0.0,0.0]
[1778910465632,54.31,78990.11,0.0,-1.0,0.0,0.0]
[1778910465809,54.31,78990.11,0.0,-1.0,0.0,0.0]
[1778910472020,54.31,78989.44,0.0,-1.0,0.0,0.0]
[1778910473551,54.31,78989.44,0.0,-1.0,0.0,0.0]
[1778910473558,54.31,78989.44,0.0,-1.0,0.0,0.0]
[1778910474633,54.31,78989.71,0.0,-1.0,0.0,0.0]
[1778910474810,54.31,78989.71,0.0,-1.0,0.0,0.0]
[1778910484427,54.31,78989.48,0.0,-1.0,0.0,0.0]
[1778910484561,54.31,78989.48,0.0,-1.0,0.0,0.0]
[1778910490227,54.31,78989.68,0.0,-1.0,0.0,0.0]
[1778910490308,54.31,78989.68,0.0,-1.0,0.0,0.0]
[1778910491401,54.31,78990.25,0.0,-1.0,0.0,0.0]
[1778910491561,54.31,78990.25,0.0,-1.0,0.0,0.0]
[1778910497195,54.31,78988.73,0.0,-1.0,0.0,0.0]
[1778910500450,54.31,78988.54,0.0,-1.0,0.0,0.0]
[1778910500557,54.31,78988.54,0.0,-1.0,0.0,0.0]
[1778910506259,54.31,78978.39,0.0,-1.0,0.0,0.0]
[1778910507535,54.31,78978.39,0.0,-1.0,0.0,0.0]
[1778910507559,54.31,78978.39,0.0,-1.0,0.0,0.0]
[1778910507636,54.31,78975.71,0.0,-1.0,0.0,0.0]
[1778910509026,54.31,78975.71,0.0,-1.0,0.0,0.0]
[1778910509058,54.31,78975.82,0.0,-1.0,0.0,0.0]
[1778910514315,54.31,78974.21,0.0,-1.0,0.0,0.0]
[1778910520357,54.31,78975.67,0.0,-1.0,0.0,0.0]
[1778910525757,54.31,78975.67,0.0,-1.0,0.0,0.0]
[1778910525807,54.31,78975.67,0.0,-1.0,0.0,0.0]
[1778910531522,54.31,78975.85,0.0,-1.0,0.0,0.0]
[1778910531559,54.31,78975.85,0.0,-1.0,0.0,0.0]
[1778910532241,54.31,78975.95,0.0,-1.0,0.0,0.0]
[1778910532310,54.31,78975.95,0.0,-1.0,0.0,0.0]
[1778910537476,54.31,78972.65,0.0,-1.0,0.0,0.0]
[1778910538573,54.31,78972.65,0.0,-1.0,0.0,0.0]
[1778910538808,54.31,78972.65,0.0,-1.0,0.0,0.0]
[1778910546539,54.31,78971.36,0.0,-1.0,0.0,0.0]
[1778910551022,54.31,78967.72,0.0,-1.0,0.0,0.0]
[1778910551057,54.31,78967.72,0.0,-1.0,0.0,0.0]
[1778910552183,54.31,78966.95,0.0,-1.0,0.0,0.0]
[1778910552317,54.31,78966.95,0.0,-1.0,0.0,0.0]
[1778910557616,54.31,78966.59,0.0,-1.0,0.0,0.0]
[1778910560324,54.31,78966.41,0.0,-1.0,0.0,0.0]
[1778910560559,54.31,78966.41,0.0,-1.0,0.0,0.0]
[1778910565672,54.31,78966.12,0.0,-1.0,0.0,0.0]
[1778910568218,54.31,78966.16,0.0,-1.0,0.0,0.0]
[1778910568309,54.31,78966.16,0.0,-1.0,0.0,0.0]
[1778910568610,54.31,78966.16,0.0,-1.0,0.0,0.0]
[1778910568810,54.31,78966.16,0.0,-1.0,0.0,0.0]
[1778910581784,54.31,78966.16,0.0,-1.0,0.0,0.0]
[1778910586455,54.31,78966.15,0.0,-1.0,0.0,0.0]
[1778910586558,54.31,78966.15,0.0,-1.0,0.0,0.0]
[1778910590594,54.31,78959.25,0.0,-1.0,0.0,0.0]
[1778910590807,54.31,78959.25,0.0,-1.0,0.0,0.0]
[1778910591952,54.31,78953.7,0.0,-1.0,0.0,0.0]
[1778910592065,54.31,78953.7,0.0,-1.0,0.0,0.0]
[1778910595012,54.31,78956.48,0.0,-1.0,0.0,0.0]
[1778910595058,54.31,78956.48,0.0,-1.0,0.0,0.0]
[1778910596891,54.31,78970.29,0.0,-1.0,0.0,0.0]
[1778910598248,54.31,78973.96,0.0,-1.0,0.0,0.0]
[1778910598308,54.31,78973.96,0.0,-1.0,0.0,0.0]
[1778910600690,54.31,78982.24,0.0,-1.0,0.0,0.0]
[1778910600808,54.31,78982.24,0.0,-1.0,0.0,0.0]
[1778910605968,54.31,78983.25,0.0,-1.0,0.0,0.0]
[1778910611013,54.31,78982.77,0.0,-1.0,0.0,0.0]
[1778910616048,54.31,78982.79,0.0,-1.0,0.0,0.0]
[1778910621083,54.31,78981.85,0.0,-1.0,0.0,0.0]
[1778910625386,54.31,78981.4,0.0,-1.0,0.0,0.0]
[1778910625558,54.31,78981.4,0.0,-1.0,0.0,0.0]
[1778910630986,54.31,78981.4,0.0,-1.0,0.0,0.0]
[1778910635421,54.31,78981.85,0.0,-1.0,0.0,0.0]
[1778910635558,54.31,78981.85,0.0,-1.0,0.0,0.0]
[1778910635824,54.31,78981.85,0.0,-1.0,0.0,0.0]
[1778910636057,54.31,78981.85,0.0,-1.0,0.0,0.0]
[1778910642230,54.31,78981.8,0.0,-1.0,0.0,0.0]
[1778910649282,54.31,78981.69,0.0,-1.0,0.0,0.0]
[1778910659352,54.31,78981.92,0.0,-1.0,0.0,0.0]
[1778910664387,54.31,78981.98,0.0,-1.0,0.0,0.0]
[1778910665667,54.31,78981.98,0.0,-1.0,0.0,0.0]
[1778910665808,54.31,78981.98,0.0,-1.0,0.0,0.0]
[1778910671436,54.31,78985.42,0.0,-1.0,0.0,0.0]
[1778910674145,54.31,78985.1,0.0,-1.0,0.0,0.0]
[1778910674308,54.31,78983.64,0.0,-1.0,0.0,0.0]
[1778910675704,54.31,78983.72,0.0,-1.0,0.0,0.0]
[1778910675809,54.31,78983.72,0.0,-1.0,0.0,0.0]
[1778910683520,54.31,78983.81,0.0,-1.0,0.0,0.0]
[1778910688093,54.31,78985.61,0.0,-1.0,0.0,0.0]
[1778910688308,54.31,78985.57,0.0,-1.0,0.0,0.0]
[1778910691370,54.31,78978.98,0.0,-1.0,0.0,0.0]
[1778910691560,54.31,78978.98,0.0,-1.0,0.0,0.0]
[1778910696611,54.31,78976.66,0.0,-1.0,0.0,0.0]
[1778910701646,54.31,78978.47,0.0,-1.0,0.0,0.0]
[1778910706309,54.31,78981.78,0.0,-1.0,0.0,0.0]
[1778910712359,54.31,78981.87,0.0,-1.0,0.0,0.0]
[1778910712558,54.31,78981.87,0.0,-1.0,0.0,0.0]
[1778910715970,54.31,78981.81,0.0,-1.0,0.0,0.0]
[1778910716059,54.31,78981.81,0.0,-1.0,0.0,0.0]
[1778910726821,54.31,78981.82,0.0,-1.0,0.0,0.0]
[1778910731856,54.31,78982.5,0.0,-1.0,0.0,0.0]
[1778910732624,54.31,78982.5,0.0,-1.0,0.0,0.0]
[1778910732811,54.31,78982.5,0.0,-1.0,0.0,0.0]
[1778910732990,54.31,78982.5,0.0,-1.0,0.0,0.0]
[1778910733059,54.31,78982.5,0.0,-1.0,0.0,0.0]
[1778910744947,54.31,78982.43,0.0,-1.0,0.0,0.0]
[1778910748584,54.31,78981.71,0.0,-1.0,0.0,0.0]
[1778910748808,54.31,78981.71,0.0,-1.0,0.0,0.0]
[1778910748981,54.31,78981.71,0.0,-1.0,0.0,0.0]
[1778910749063,54.31,78981.71,0.0,-1.0,0.0,0.0]
[1778910753756,54.31,78977.49,0.0,-1.0,0.0,0.0]
[1778910753810,54.31,78977.49,0.0,-1.0,0.0,0.0]
[1778910754215,54.31,78977.49,0.0,-1.0,0.0,0.0]
[1778910754310,54.31,78977.42,0.0,-1.0,0.0,0.0]
[1778910765088,54.31,78977.92,0.0,-1.0,0.0,0.0]
[1778910770123,54.31,78977.04,0.0,-1.0,0.0,0.0]
[1778910770611,54.31,78977.04,0.0,-1.0,0.0,0.0]
[1778910770809,54.31,78977.04,0.0,-1.0,0.0,0.0]
[1778910770918,54.31,78977.04,0.0,-1.0,0.0,0.0]
[1778910771059,54.31,78977.04,0.0,-1.0,0.0,0.0]
[1778910776165,54.31,78976.94,0.0,-1.0,0.0,0.0]
[1778910782207,54.31,78976.98,0.0,-1.0,0.0,0.0]
[1778910787242,54.31,78976.88,0.0,-1.0,0.0,0.0]
[1778910794292,54.31,78976.66,0.0,-1.0,0.0,0.0]
[1778910798926,54.31,78977.15,0.0,-1.0,0.0,0.0]
[1778910799058,54.31,78977.15,0.0,-1.0,0.0,0.0]
[1778910799313,54.31,78977.15,0.0,-1.0,0.0,0.0]
[1778910799562,54.31,78977.15,0.0,-1.0,0.0,0.0]
[1778910804563,54.31,78976.96,0.0,-1.0,0.0,0.0]
[1778910804809,54.31,78976.96,0.0,-1.0,0.0,0.0]
[1778910805054,54.31,78976.96,0.0,-1.0,0.0,0.0]
[1778910805313,54.31,78976.96,0.0,-1.0,0.0,0.0]
[1778910812417,54.31,78977.01,0.0,-1.0,0.0,0.0]
[1778910825508,54.31,78976.83,0.0,-1.0,0.0,0.0]
[1778910836585,54.31,78976.63,0.0,-1.0,0.0,0.0]
[1778910842627,54.31,78976.67,0.0,-1.0,0.0,0.0]
[1778910846558,54.31,78976.7,0.0,-1.0,0.0,0.0]
[1778910846808,54.31,78976.7,0.0,-1.0,0.0,0.0]
[1778910846950,54.31,78976.7,0.0,-1.0,0.0,0.0]
[1778910847063,54.31,78976.7,0.0,-1.0,0.0,0.0]
[1778910850619,54.31,78976.99,0.0,-1.0,0.0,0.0]
[1778910850808,54.31,78976.99,0.0,-1.0,0.0,0.0]
[1778910851219,54.31,78976.99,0.0,-1.0,0.0,0.0]
[1778910851310,54.31,78976.99,0.0,-1.0,0.0,0.0]
[1778910856725,54.31,78978.43,0.0,-1.0,0.0,0.0]
[1778910862767,54.31,78978.47,0.0,-1.0,0.0,0.0]
[1778910864518,54.31,78978.03,0.0,-1.0,0.0,0.0]
[1778910864562,54.31,78978.03,0.0,-1.0,0.0,0.0]
[1778910865126,54.31,78978.03,0.0,-1.0,0.0,0.0]
[1778910865310,54.31,78978.03,0.0,-1.0,0.0,0.0]
[1778910874851,54.31,78977.89,0.0,-1.0,0.0,0.0]
[1778910879886,54.31,78977.85,0.0,-1.0,0.0,0.0]
[1778910889956,54.31,78977.85,0.0,-1.0,0.0,0.0]
[1778910900026,54.31,78977.82,0.0,-1.0,0.0,0.0]
[1778910902238,54.31,78977.75,0.0,-1.0,0.0,0.0]
[1778910902310,54.31,78977.75,0.0,-1.0,0.0,0.0]
[1778910902626,54.31,78977.73,0.0,-1.0,0.0,0.0]
[1778910902812,54.31,78977.73,0.0,-1.0,0.0,0.0]
[1778910914125,54.31,78975.67,0.0,-1.0,0.0,0.0]
[1778910915266,54.31,78975.67,0.0,-1.0,0.0,0.0]
[1778910915310,54.31,78975.67,0.0,-1.0,0.0,0.0]
[1778910915348,54.31,78974.28,0.0,-1.0,0.0,0.0]
[1778910915632,54.31,78974.28,0.0,-1.0,0.0,0.0]
[1778910915810,54.31,78974.28,0.0,-1.0,0.0,0.0]
[1778910921174,54.31,78974.13,0.0,-1.0,0.0,0.0]
[1778910925202,54.31,78975.23,0.0,-1.0,0.0,0.0]
[1778910926209,54.31,78976.14,0.0,-1.0,0.0,0.0]
[1778910927416,54.31,78976.14,0.0,-1.0,0.0,0.0]
[1778910927565,54.31,78976.14,0.0,-1.0,0.0,0.0]
[1778910927729,54.31,78976.14,0.0,-1.0,0.0,0.0]
[1778910927809,54.31,78976.14,0.0,-1.0,0.0,0.0]
[1778910928223,54.31,78976.17,0.0,-1.0,0.0,0.0]
[1778910931244,54.31,78975.87,0.0,-1.0,0.0,0.0]
[1778910940307,54.31,78975.66,0.0,-1.0,0.0,0.0]
[1778910945342,54.31,78975.53,0.0,-1.0,0.0,0.0]
[1778910947784,54.31,78975.4,0.0,-1.0,0.0,0.0]
[1778910947809,54.31,78975.4,0.0,-1.0,0.0,0.0]
[1778910948104,54.31,78975.4,0.0,-1.0,0.0,0.0]
[1778910948309,54.31,78975.4,0.0,-1.0,0.0,0.0]
[1778910948323,54.31,78975.4,0.0,-1.0,0.0,0.0]
[1778910951384,54.31,78974.74,0.0,-1.0,0.0,0.0]
[1778910958433,54.31,78974.23,0.0,-1.0,0.0,0.0]
[1778910964475,54.31,78974.24,0.0,-1.0,0.0,0.0]
[1778910970518,54.31,78974.41,0.0,-1.0,0.0,0.0]
[1778910977567,54.31,78974.49,0.0,-1.0,0.0,0.0]
[1778910982603,54.31,78974.5,0.0,-1.0,0.0,0.0]
[1778910986646,54.31,78974.48,0.0,-1.0,0.0,0.0]
[1778910986807,54.31,78974.48,0.0,-1.0,0.0,0.0]
[1778910987063,54.31,78974.48,0.0,-1.0,0.0,0.0]
[1778910987312,54.31,78974.48,0.0,-1.0,0.0,0.0]
[1778910987412,54.31,78974.48,0.0,-1.0,0.0,0.0]
[1778910989652,54.31,78973.9,0.0,-1.0,0.0,0.0]
[1778910991666,54.31,78973.64,0.0,-1.0,0.0,0.0]
[1778910996701,54.31,78973.16,0.0,-1.0,0.0,0.0]
[1778911008787,54.31,78973.23,0.0,-1.0,0.0,0.0]
[1778911013822,54.31,78972.77,0.0,-1.0,0.0,0.0]
[1778911018857,54.31,78972.79,0.0,-1.0,0.0,0.0]
[1778911023892,54.31,78972.8,0.0,-1.0,0.0,0.0]
[1778911024646,54.31,78972.8,0.0,-1.0,0.0,0.0]
[1778911024808,54.31,78972.8,0.0,-1.0,0.0,0.0]
[1778911025267,54.31,78972.8,0.0,-1.0,0.0,0.0]
[1778911025311,54.31,78972.8,0.0,-1.0,0.0,0.0]
[1778911025313,54.31,78972.78,0.0,-1.0,0.0,0.0]
[1778911031948,54.31,78972.88,0.0,-1.0,0.0,0.0]
[1778911038111,54.31,78972.88,0.0,-1.0,0.0,0.0]
[1778911039558,54.31,78972.88,0.0,-1.0,0.0,0.0]
[1778911039808,54.31,78972.88,0.0,-1.0,0.0,0.0]
[1778911040189,54.31,78972.88,0.0,-1.0,0.0,0.0]
[1778911040310,54.31,78972.88,0.0,-1.0,0.0,0.0]
[1778911040402,54.31,78972.87,0.0,-1.0,0.0,0.0]
[1778911042019,54.31,78971.77,0.0,-1.0,0.0,0.0]
[1778911051081,54.31,78971.71,0.0,-1.0,0.0,0.0]
[1778911053433,54.31,78971.71,0.0,-1.0,0.0,0.0]
[1778911053564,54.31,78971.71,0.0,-1.0,0.0,0.0]
[1778911053534,54.31,78971.45,0.0,-1.0,0.0,0.0]
[1778911053896,54.31,78971.45,0.0,-1.0,0.0,0.0]
[1778911054062,54.31,78971.45,0.0,-1.0,0.0,0.0]
[1778911056116,54.31,78969.73,0.0,-1.0,0.0,0.0]
[1778911057123,54.31,78969.07,0.0,-1.0,0.0,0.0]
[1778911061151,54.31,78968.32,0.0,-1.0,0.0,0.0]
[1778911067199,54.31,78968.76,0.0,-1.0,0.0,0.0]
[1778911072233,54.31,78968.45,0.0,-1.0,0.0,0.0]
[1778911078275,54.31,78968.16,0.0,-1.0,0.0,0.0]
[1778911083310,54.31,78968.1,0.0,-1.0,0.0,0.0]
[1778911087338,54.31,78967.14,0.0,-1.0,0.0,0.0]
[1778911093460,54.31,78966.9,0.0,-1.0,0.0,0.0]
[1778911093560,54.31,78966.9,0.0,-1.0,0.0,0.0]
[1778911093561,54.31,78966.9,0.0,-1.0,0.0,0.0]
[1778911094101,54.31,78966.9,0.0,-1.0,0.0,0.0]
[1778911094311,54.31,78966.9,0.0,-1.0,0.0,0.0]
[1778911097408,54.31,78963.15,0.0,-1.0,0.0,0.0]
[1778911098415,54.31,78960.28,0.0,-1.0,0.0,0.0]
[1778911098882,54.31,78960.28,0.0,-1.0,0.0,0.0]
[1778911099059,54.31,78960.28,0.0,-1.0,0.0,0.0]
[1778911099633,54.31,78960.28,0.0,-1.0,0.0,0.0]
[1778911099422,54.31,78957.69,0.0,-1.0,0.0,0.0]
[1778911099808,54.31,78957.69,0.0,-1.0,0.0,0.0]
[1778911100429,54.31,78955.78,0.0,-1.0,0.0,0.0]
[1778911101436,54.31,78955.1,0.0,-1.0,0.0,0.0]
[1778911103450,54.31,78955.98,0.0,-1.0,0.0,0.0]
[1778911104457,54.31,78955.02,0.0,-1.0,0.0,0.0]
[1778911104823,54.31,78955.02,0.0,-1.0,0.0,0.0]
[1778911105059,54.31,78955.02,0.0,-1.0,0.0,0.0]
[1778911105464,54.31,78954.25,0.0,-1.0,0.0,0.0]
[1778911105920,54.31,78954.25,0.0,-1.0,0.0,0.0]
[1778911106059,54.31,78954.25,0.0,-1.0,0.0,0.0]
[1778911106471,54.31,78950.73,0.0,-1.0,0.0,0.0]
[1778911107478,54.31,78949.15,0.0,-1.0,0.0,0.0]
[1778911109492,54.31,78947.66,0.0,-1.0,0.0,0.0]
[1778911110148,54.31,78947.66,0.0,-1.0,0.0,0.0]
[1778911110308,54.31,78947.66,0.0,-1.0,0.0,0.0]
[1778911110403,54.31,78947.66,0.0,-1.0,0.0,0.0]
[1778911110563,54.31,78947.66,0.0,-1.0,0.0,0.0]
[1778911110638,54.31,78948.42,0.0,-1.0,0.0,0.0]
[1778911111506,54.31,78947.34,0.0,-1.0,0.0,0.0]
[1778911114527,54.31,78946.76,0.0,-1.0,0.0,0.0]
[1778911118555,54.31,78945.93,0.0,-1.0,0.0,0.0]
[1778911120569,54.31,78941.93,0.0,-1.0,0.0,0.0]
[1778911121462,54.31,78941.93,0.0,-1.0,0.0,0.0]
[1778911121560,54.31,78941.93,0.0,-1.0,0.0,0.0]
[1778911121576,54.31,78941.26,0.0,-1.0,0.0,0.0]
[1778911122372,54.31,78941.26,0.0,-1.0,0.0,0.0]
[1778911122561,54.31,78941.26,0.0,-1.0,0.0,0.0]
[1778911122584,54.31,78939.22,0.0,-1.0,0.0,0.0]
[1778911123591,54.31,78938.8,0.0,-1.0,0.0,0.0]
[1778911124598,54.31,78937.66,0.0,-1.0,0.0,0.0]
[1778911127619,54.31,78938.66,0.0,-1.0,0.0,0.0]
[1778911132654,54.31,78938.19,0.0,-1.0,0.0,0.0]
[1778911133005,54.31,78938.19,0.0,-1.0,0.0,0.0]
[1778911133059,54.31,78938.19,0.0,-1.0,0.0,0.0]
[1778911133661,54.31,78938.37,0.0,-1.0,0.0,0.0]
[1778911134085,54.31,78938.37,0.0,-1.0,0.0,0.0]
[1778911134309,54.31,78938.37,0.0,-1.0,0.0,0.0]
[1778911139703,54.31,78938.51,0.0,-1.0,0.0,0.0]
[1778911140774,54.31,78938.51,0.0,-1.0,0.0,0.0]
[1778911140807,54.31,78938.51,0.0,-1.0,0.0,0.0]
[1778911141323,54.31,78938.51,0.0,-1.0,0.0,0.0]
[1778911141561,54.31,78938.51,0.0,-1.0,0.0,0.0]
[1778911141662,54.31,78938.51,0.0,-1.0,0.0,0.0]
[1778911144348,54.31,78938.71,0.0,-1.0,0.0,0.0]
[1778911144561,54.31,78938.71,0.0,-1.0,0.0,0.0]
[1778911144662,54.31,78943.81,0.0,-1.0,0.0,0.0]
[1778911148009,54.31,78944.03,0.0,-1.0,0.0,0.0]
[1778911148057,54.31,78944.03,0.0,-1.0,0.0,0.0]
[1778911148110,54.31,78944.04,0.0,-1.0,0.0,0.0]
[1778911150780,54.31,78947.39,0.0,-1.0,0.0,0.0]
[1778911152300,54.31,78947.39,0.0,-1.0,0.0,0.0]
[1778911152311,54.31,78947.39,0.0,-1.0,0.0,0.0]
[1778911152405,54.31,78948.38,0.0,-1.0,0.0,0.0]
[1778911152794,54.31,78949.66,0.0,-1.0,0.0,0.0]
[1778911154245,54.31,78949.66,0.0,-1.0,0.0,0.0]
[1778911154308,54.31,78949.66,0.0,-1.0,0.0,0.0]
[1778911154378,54.31,78951.57,0.0,-1.0,0.0,0.0]
[1778911155118,54.31,78951.57,0.0,-1.0,0.0,0.0]
[1778911155310,54.31,78951.57,0.0,-1.0,0.0,0.0]
[1778911155314,54.31,78954.41,0.0,-1.0,0.0,0.0]
[1778911156822,54.31,78956.0,0.0,-1.0,0.0,0.0]
[1778911158445,54.31,78956.0,0.0,-1.0,0.0,0.0]
[1778911158559,54.31,78956.0,0.0,-1.0,0.0,0.0]
[1778911158603,54.31,78956.87,0.0,-1.0,0.0,0.0]
[1778911158836,54.31,78960.46,0.0,-1.0,0.0,0.0]
[1778911159843,54.31,78961.78,0.0,-1.0,0.0,0.0]
[1778911162646,54.31,78961.83,0.0,-1.0,0.0,0.0]
[1778911162809,54.31,78961.72,0.0,-1.0,0.0,0.0]
[1778911163414,54.31,78961.72,0.0,-1.0,0.0,0.0]
[1778911163559,54.31,78961.72,0.0,-1.0,0.0,0.0]
[1778911163660,54.31,78961.48,0.0,-1.0,0.0,0.0]
[1778911163871,54.31,78962.13,0.0,-1.0,0.0,0.0]
[1778911165886,54.31,78961.5,0.0,-1.0,0.0,0.0]
[1778911166959,54.31,78961.5,0.0,-1.0,0.0,0.0]
[1778911167059,54.31,78961.5,0.0,-1.0,0.0,0.0]
[1778911167159,54.31,78961.05,0.0,-1.0,0.0,0.0]
[1778911167899,54.31,78962.59,0.0,-1.0,0.0,0.0]
[1778911168907,54.31,78963.22,0.0,-1.0,0.0,0.0]
[1778911170920,54.31,78963.72,0.0,-1.0,0.0,0.0]
[1778911172185,54.31,78963.72,0.0,-1.0,0.0,0.0]
[1778911172308,54.31,78963.72,0.0,-1.0,0.0,0.0]
[1778911172475,54.31,78963.72,0.0,-1.0,0.0,0.0]
[1778911172561,54.31,78963.72,0.0,-1.0,0.0,0.0]
[1778911172625,54.31,78963.2,0.0,-1.0,0.0,0.0]
[1778911176962,54.31,78963.68,0.0,-1.0,0.0,0.0]
[1778911177971,54.31,78963.68,0.0,-1.0,0.0,0.0]
[1778911178056,54.31,78963.68,0.0,-1.0,0.0,0.0]
[1778911178693,54.31,78963.68,0.0,-1.0,0.0,0.0]
[1778911178072,54.31,78971.42,0.0,-1.0,0.0,0.0]
[1778911178808,54.31,78971.42,0.0,-1.0,0.0,0.0]
[1778911178976,54.31,78971.54,0.0,-1.0,0.0,0.0]
[1778911180990,54.31,78975.29,0.0,-1.0,0.0,0.0]
[1778911181997,54.31,78974.92,0.0,-1.0,0.0,0.0]
[1778911183004,54.31,78975.94,0.0,-1.0,0.0,0.0]
[1778911183817,54.31,78975.94,0.0,-1.0,0.0,0.0]
[1778911184058,54.31,78975.94,0.0,-1.0,0.0,0.0]
[1778911184666,54.31,78975.94,0.0,-1.0,0.0,0.0]
[1778911184159,54.31,78978.02,0.0,-1.0,0.0,0.0]
[1778911184810,54.31,78978.02,0.0,-1.0,0.0,0.0]
[1778911186026,54.31,78979.41,0.0,-1.0,0.0,0.0]
[1778911187033,54.31,78980.47,0.0,-1.0,0.0,0.0]
[1778911188185,54.31,78980.47,0.0,-1.0,0.0,0.0]
[1778911188309,54.31,78980.47,0.0,-1.0,0.0,0.0]
[1778911188388,54.31,78981.63,0.0,-1.0,0.0,0.0]
[1778911189047,54.31,78983.05,0.0,-1.0,0.0,0.0]
[1778911190273,54.31,78983.05,0.0,-1.0,0.0,0.0]
[1778911190309,54.31,78983.05,0.0,-1.0,0.0,0.0]
[1778911190372,54.31,78984.21,0.0,-1.0,0.0,0.0]
[1778911191061,54.31,78984.88,0.0,-1.0,0.0,0.0]
[1778911192139,54.31,78984.88,0.0,-1.0,0.0,0.0]
[1778911192311,54.31,78984.88,0.0,-1.0,0.0,0.0]
[1778911193075,54.31,78985.39,0.0,-1.0,0.0,0.0]
[1778911194082,54.31,78985.75,0.0,-1.0,0.0,0.0]
[1778911195089,54.31,78992.39,0.0,-1.0,0.0,0.0]
[1778911196242,54.31,78992.39,0.0,-1.0,0.0,0.0]
[1778911196309,54.31,78992.39,0.0,-1.0,0.0,0.0]
[1778911196371,54.31,78993.67,0.0,-1.0,0.0,0.0]
[1778911197103,54.31,78994.05,0.0,-1.0,0.0,0.0]
[1778911198274,54.31,78994.05,0.0,-1.0,0.0,0.0]
[1778911198308,54.31,78994.05,0.0,-1.0,0.0,0.0]
[1778911198376,54.31,78999.03,0.0,-1.0,0.0,0.0]
[1778911199117,54.31,78999.66,0.0,-1.0,0.0,0.0]
[1778911200124,54.31,78999.97,0.0,-1.0,0.0,0.0]
[1778911202698,54.31,78999.93,0.0,-1.0,0.0,0.0]
[1778911202733,54.31,79000.17,0.0,-1.0,0.0,0.0]
[1778911202807,54.31,79000.17,0.0,-1.0,0.0,0.0]
[1778911203105,54.31,79000.17,0.0,-1.0,0.0,0.0]
[1778911203308,54.31,79000.17,0.0,-1.0,0.0,0.0]
[1778911203409,54.31,78999.9,0.0,-1.0,0.0,0.0]
[1778911204152,54.31,79000.4,0.0,-1.0,0.0,0.0]
[1778911209187,54.31,79000.4,0.0,-1.0,0.0,0.0]
[1778911210689,54.31,79000.4,0.0,-1.0,0.0,0.0]
[1778911210715,54.31,79000.4,0.0,-1.0,0.0,0.0]
[1778911210807,54.31,79000.4,0.0,-1.0,0.0,0.0]
[1778911211397,54.31,79000.4,0.0,-1.0,0.0,0.0]
[1778911211560,54.31,79000.4,0.0,-1.0,0.0,0.0]
[1778911211577,54.31,79000.4,0.0,-1.0,0.0,0.0]
[1778911220265,54.31,79000.49,0.0,-1.0,0.0,0.0]
[1778911223286,54.31,79000.9,0.0,-1.0,0.0,0.0]
[1778911228323,54.31,79001.02,0.0,-1.0,0.0,0.0]
[1778911231127,54.31,79001.02,0.0,-1.0,0.0,0.0]
[1778911231307,54.31,79001.02,0.0,-1.0,0.0,0.0]
[1778911231408,54.31,79001.02,0.0,-1.0,0.0,0.0]
[1778911232313,54.31,79001.02,0.0,-1.0,0.0,0.0]
[1778911232412,54.31,79001.02,0.0,-1.0,0.0,0.0]
[1778911238395,54.31,79001.02,0.0,-1.0,0.0,0.0]
[1778911242422,54.31,79001.01,0.0,-1.0,0.0,0.0]
[1778911242560,54.31,79001.01,0.0,-1.0,0.0,0.0]
[1778911247889,54.31,79004.32,0.0,-1.0,0.0,0.0]
[1778911248063,54.31,79004.32,0.0,-1.0,0.0,0.0]
[1778911248102,54.31,79004.32,0.0,-1.0,0.0,0.0]
[1778911248309,54.31,79004.32,0.0,-1.0,0.0,0.0]
[1778911253500,54.31,79003.73,0.0,-1.0,0.0,0.0]
[1778911255538,54.31,79004.11,0.0,-1.0,0.0,0.0]
[1778911255559,54.31,79004.11,0.0,-1.0,0.0,0.0]
[1778911261556,54.31,79006.5,0.0,-1.0,0.0,0.0]
[1778911265877,54.31,79006.5,0.0,-1.0,0.0,0.0]
[1778911266057,54.31,79006.5,0.0,-1.0,0.0,0.0]
[1778911266418,54.31,79006.5,0.0,-1.0,0.0,0.0]
[1778911266561,54.31,79006.5,0.0,-1.0,0.0,0.0]
[1778911275654,54.31,79006.3,0.0,-1.0,0.0,0.0]
[1778911280689,54.31,79006.49,0.0,-1.0,0.0,0.0]
[1778911284535,54.31,79007.88,0.0,-1.0,0.0,0.0]
[1778911284559,54.31,79007.88,0.0,-1.0,0.0,0.0]
[1778911287958,54.31,79008.74,0.0,-1.0,0.0,0.0]
[1778911288058,54.31,79008.74,0.0,-1.0,0.0,0.0]
[1778911289079,54.31,79011.89,0.0,-1.0,0.0,0.0]
[1778911289310,54.31,79011.89,0.0,-1.0,0.0,0.0]
[1778911292012,54.31,79013.54,0.0,-1.0,0.0,0.0]
[1778911292056,54.31,79013.54,0.0,-1.0,0.0,0.0]
[1778911293476,54.31,79015.01,0.0,-1.0,0.0,0.0]
[1778911293560,54.31,79015.01,0.0,-1.0,0.0,0.0]
[1778911294908,54.31,79007.94,0.0,-1.0,0.0,0.0]
[1778911295057,54.31,79007.94,0.0,-1.0,0.0,0.0]
[1778911299023,54.31,79006.57,0.0,-1.0,0.0,0.0]
[1778911299060,54.31,79006.57,0.0,-1.0,0.0,0.0]
[1778911305986,54.31,79006.34,0.0,-1.0,0.0,0.0]
[1778911306057,54.31,79006.34,0.0,-1.0,0.0,0.0]
[1778911313924,54.31,79005.99,0.0,-1.0,0.0,0.0]
[1778911315858,54.31,79005.99,0.0,-1.0,0.0,0.0]
[1778911316058,54.31,79004.15,0.0,-1.0,0.0,0.0]
[1778911318598,54.31,79001.65,0.0,-1.0,0.0,0.0]
[1778911318807,54.31,79001.65,0.0,-1.0,0.0,0.0]
[1778911320863,54.31,79001.61,0.0,-1.0,0.0,0.0]
[1778911321064,54.31,79004.9,0.0,-1.0,0.0,0.0]
[1778911324112,54.31,79014.56,0.0,-1.0,0.0,0.0]
[1778911324309,54.31,79014.56,0.0,-1.0,0.0,0.0]
[1778911329852,54.31,79017.02,0.0,-1.0,0.0,0.0]
[1778911330058,54.31,79017.07,0.0,-1.0,0.0,0.0]
[1778911340850,54.31,79016.8,0.0,-1.0,0.0,0.0]
[1778911341057,54.31,79016.8,0.0,-1.0,0.0,0.0]
[1778911343744,54.31,79016.78,0.0,-1.0,0.0,0.0]
[1778911343810,54.31,79016.78,0.0,-1.0,0.0,0.0]
[1778911355775,54.31,79017.01,0.0,-1.0,0.0,0.0]
[1778911355809,54.31,79017.01,0.0,-1.0,0.0,0.0]
[1778911356773,54.31,79017.01,0.0,-1.0,0.0,0.0]
[1778911356807,54.31,79017.01,0.0,-1.0,0.0,0.0]
[1778911358752,54.31,79017.01,0.0,-1.0,0.0,0.0]
[1778911358807,54.31,79017.01,0.0,-1.0,0.0,0.0]
[1778911359240,54.31,79008.33,0.0,-1.0,0.0,0.0]
[1778911360247,54.31,79006.36,0.0,-1.0,0.0,0.0]
[1778911363974,54.31,79006.22,0.0,-1.0,0.0,0.0]
[1778911364059,54.31,79006.22,0.0,-1.0,0.0,0.0]
[1778911372298,54.31,79006.22,0.0,-1.0,0.0,0.0]
[1778911372309,54.31,79006.22,0.0,-1.0,0.0,0.0]
[1778911375737,54.31,79004.76,0.0,-1.0,0.0,0.0]
[1778911375808,54.31,79004.76,0.0,-1.0,0.0,0.0]
[1778911381394,54.31,79001.68,0.0,-1.0,0.0,0.0]
[1778911383321,54.31,79000.93,0.0,-1.0,0.0,0.0]
[1778911385559,54.31,78990.41,0.0,-1.0,0.0,0.0]
[1778911386451,54.31,78990.28,0.0,-1.0,0.0,0.0]
[1778911386565,54.31,78990.28,0.0,-1.0,0.0,0.0]
[1778911387179,54.31,78990.28,0.0,-1.0,0.0,0.0]
[1778911387307,54.31,78990.28,0.0,-1.0,0.0,0.0]
[1778911389450,54.31,78980.98,0.0,-1.0,0.0,0.0]
[1778911391464,54.31,78972.16,0.0,-1.0,0.0,0.0]
[1778911393790,54.31,78972.0,0.0,-1.0,0.0,0.0]
[1778911393808,54.31,78972.0,0.0,-1.0,0.0,0.0]
[1778911399521,54.31,78971.96,0.0,-1.0,0.0,0.0]
[1778911402310,54.31,78975.54,0.0,-1.0,0.0,0.0]
[1778911405374,54.31,78976.67,0.0,-1.0,0.0,0.0]
[1778911405561,54.31,78976.67,0.0,-1.0,0.0,0.0]
[1778911410598,54.31,78977.04,0.0,-1.0,0.0,0.0]
[1778911415633,54.31,78976.94,0.0,-1.0,0.0,0.0]
[1778911416716,54.31,78976.94,0.0,-1.0,0.0,0.0]
[1778911416807,54.31,78976.94,0.0,-1.0,0.0,0.0]
[1778911420783,54.31,78983.68,0.0,-1.0,0.0,0.0]
[1778911420808,54.31,78983.68,0.0,-1.0,0.0,0.0]
[1778911425968,54.31,78988.17,0.0,-1.0,0.0,0.0]
[1778911428311,54.31,78994.42,0.0,-1.0,0.0,0.0]
[1778911430095,54.31,78995.52,0.0,-1.0,0.0,0.0]
[1778911430309,54.31,78995.52,0.0,-1.0,0.0,0.0]
[1778911435775,54.31,78995.64,0.0,-1.0,0.0,0.0]
[1778911440812,54.31,78996.46,0.0,-1.0,0.0,0.0]
[1778911445847,54.31,78997.28,0.0,-1.0,0.0,0.0]
[1778911447794,54.31,79001.4,0.0,-1.0,0.0,0.0]
[1778911447808,54.31,79001.4,0.0,-1.0,0.0,0.0]
[1778911452896,54.31,79000.98,0.0,-1.0,0.0,0.0]
[1778911455895,54.31,79000.98,0.0,-1.0,0.0,0.0]
[1778911456059,54.31,79000.98,0.0,-1.0,0.0,0.0]
[1778911456081,54.31,79000.98,0.0,-1.0,0.0,0.0]
[1778911456311,54.31,79000.98,0.0,-1.0,0.0,0.0]
[1778911465989,54.31,79001.02,0.0,-1.0,0.0,0.0]
[1778911468267,54.31,79001.07,0.0,-1.0,0.0,0.0]
[1778911468309,54.31,79001.07,0.0,-1.0,0.0,0.0]
[1778911468341,54.31,79001.07,0.0,-1.0,0.0,0.0]
[1778911468560,54.31,79001.07,0.0,-1.0,0.0,0.0]
[1778911474046,54.31,79001.64,0.0,-1.0,0.0,0.0]
[1778911475684,54.31,79002.22,0.0,-1.0,0.0,0.0]
[1778911475803,54.31,79002.22,0.0,-1.0,0.0,0.0]
[1778911475809,54.31,79002.22,0.0,-1.0,0.0,0.0]
[1778911481095,54.31,79002.22,0.0,-1.0,0.0,0.0]
[1778911486130,54.31,79002.24,0.0,-1.0,0.0,0.0]
[1778911490220,54.31,79001.75,0.0,-1.0,0.0,0.0]
[1778911490309,54.31,79001.75,0.0,-1.0,0.0,0.0]
[1778911490584,54.31,79001.75,0.0,-1.0,0.0,0.0]
[1778911490809,54.31,79001.75,0.0,-1.0,0.0,0.0]
[1778911496200,54.31,79001.64,0.0,-1.0,0.0,0.0]
[1778911501248,54.31,78997.64,0.0,-1.0,0.0,0.0]
[1778911501353,54.31,78997.64,0.0,-1.0,0.0,0.0]
[1778911501598,54.31,78997.64,0.0,-1.0,0.0,0.0]
[1778911501818,54.31,78997.64,0.0,-1.0,0.0,0.0]
[1778911506661,54.31,78998.87,0.0,-1.0,0.0,0.0]
[1778911506808,54.31,78998.87,0.0,-1.0,0.0,0.0]
[1778911507053,54.31,78998.87,0.0,-1.0,0.0,0.0]
[1778911507308,54.31,79000.48,0.0,-1.0,0.0,0.0]
[1778911513319,54.31,79000.29,0.0,-1.0,0.0,0.0]
[1778911520370,54.31,79000.56,0.0,-1.0,0.0,0.0]
[1778911523500,54.31,79000.84,0.0,-1.0,0.0,0.0]
[1778911523564,54.31,79000.84,0.0,-1.0,0.0,0.0]
[1778911523826,54.31,79000.84,0.0,-1.0,0.0,0.0]
[1778911524058,54.31,79000.84,0.0,-1.0,0.0,0.0]
[1778911529433,54.31,79006.53,0.0,-1.0,0.0,0.0]
[1778911530866,54.31,79006.53,0.0,-1.0,0.0,0.0]
[1778911531058,54.31,79006.53,0.0,-1.0,0.0,0.0]
[1778911531711,54.31,79007.63,0.0,-1.0,0.0,0.0]
[1778911531808,54.31,79007.63,0.0,-1.0,0.0,0.0]
[1778911539507,54.31,79002.78,0.0,-1.0,0.0,0.0]
[1778911542285,54.31,79003.38,0.0,-1.0,0.0,0.0]
[1778911542309,54.31,79003.38,0.0,-1.0,0.0,0.0]
[1778911542574,54.31,79003.38,0.0,-1.0,0.0,0.0]
[1778911542811,54.31,79003.38,0.0,-1.0,0.0,0.0]
[1778911553605,54.31,79003.04,0.0,-1.0,0.0,0.0]
[1778911556466,54.31,79003.0,0.0,-1.0,0.0,0.0]
[1778911556560,54.31,79003.0,0.0,-1.0,0.0,0.0]
[1778911556633,54.31,79003.0,0.0,-1.0,0.0,0.0]
[1778911556808,54.31,79003.0,0.0,-1.0,0.0,0.0]
[1778911566696,54.31,78999.33,0.0,-1.0,0.0,0.0]
[1778911568138,54.31,78999.33,0.0,-1.0,0.0,0.0]
[1778911568309,54.31,78998.74,0.0,-1.0,0.0,0.0]
[1778911568474,54.31,78998.74,0.0,-1.0,0.0,0.0]
[1778911568563,54.31,78998.74,0.0,-1.0,0.0,0.0]
[1778911573745,54.31,78998.34,0.0,-1.0,0.0,0.0]
[1778911578954,54.31,78998.34,0.0,-1.0,0.0,0.0]
[1778911579002,54.31,78998.34,0.0,-1.0,0.0,0.0]
[1778911579058,54.31,78998.34,0.0,-1.0,0.0,0.0]
[1778911586836,54.31,78998.18,0.0,-1.0,0.0,0.0]
[1778911587909,54.31,78998.18,0.0,-1.0,0.0,0.0]
[1778911588025,54.31,78998.18,0.0,-1.0,0.0,0.0]
[1778911588060,54.31,78998.18,0.0,-1.0,0.0,0.0]
[1778911590864,54.31,78989.67,0.0,-1.0,0.0,0.0]
[1778911591565,54.31,78989.67,0.0,-1.0,0.0,0.0]
[1778911591809,54.31,78989.67,0.0,-1.0,0.0,0.0]
[1778911591871,54.31,78986.25,0.0,-1.0,0.0,0.0]
[1778911592945,54.31,78986.25,0.0,-1.0,0.0,0.0]
[1778911593058,54.31,78986.25,0.0,-1.0,0.0,0.0]
[1778911598920,54.31,78985.74,0.0,-1.0,0.0,0.0]
[1778911608991,54.31,78985.74,0.0,-1.0,0.0,0.0]
[1778911614026,54.31,78985.74,0.0,-1.0,0.0,0.0]
[1778911617871,54.31,78985.72,0.0,-1.0,0.0,0.0]
[1778911618059,54.31,78985.72,0.0,-1.0,0.0,0.0]
[1778911618159,54.31,78985.57,0.0,-1.0,0.0,0.0]
[1778911618272,54.31,78985.57,0.0,-1.0,0.0,0.0]
[1778911618311,54.31,78985.57,0.0,-1.0,0.0,0.0]
[1778911632152,54.31,78985.64,0.0,-1.0,0.0,0.0]
[1778911641215,54.31,78985.73,0.0,-1.0,0.0,0.0]
[1778911643822,54.31,78985.73,0.0,-1.0,0.0,0.0]
[1778911644064,54.31,78985.73,0.0,-1.0,0.0,0.0]
[1778911644117,54.31,78985.73,0.0,-1.0,0.0,0.0]
[1778911644262,54.31,78985.73,0.0,-1.0,0.0,0.0]
[1778911644315,54.31,78985.73,0.0,-1.0,0.0,0.0]
[1778911657188,54.31,78985.52,0.0,-1.0,0.0,0.0]
[1778911657217,54.31,78984.55,0.0,-1.0,0.0,0.0]
[1778911657309,54.31,78984.55,0.0,-1.0,0.0,0.0]
[1778911657666,54.31,78984.55,0.0,-1.0,0.0,0.0]
[1778911657811,54.31,78984.55,0.0,-1.0,0.0,0.0]
[1778911657904,54.31,78984.55,0.0,-1.0,0.0,0.0]
[1778911660308,54.31,78984.55,0.0,-1.0,0.0,0.0]
[1778911660409,54.31,78984.55,0.0,-1.0,0.0,0.0]
[1778911664378,54.31,78981.77,0.0,-1.0,0.0,0.0]
[1778911665825,54.31,78981.77,0.0,-1.0,0.0,0.0]
[1778911666060,54.31,78981.77,0.0,-1.0,0.0,0.0]
[1778911666160,54.31,78979.5,0.0,-1.0,0.0,0.0]
[1778911666628,54.31,78979.5,0.0,-1.0,0.0,0.0]
[1778911666811,54.31,78979.5,0.0,-1.0,0.0,0.0]
[1778911672434,54.31,78979.69,0.0,-1.0,0.0,0.0]
[1778911674711,54.31,78979.69,0.0,-1.0,0.0,0.0]
[1778911674808,54.31,78979.69,0.0,-1.0,0.0,0.0]
[1778911675243,54.31,78979.69,0.0,-1.0,0.0,0.0]
[1778911674810,54.31,78980.02,0.0,-1.0,0.0,0.0]
[1778911675311,54.31,78980.02,0.0,-1.0,0.0,0.0]
[1778911680490,54.31,78979.73,0.0,-1.0,0.0,0.0]
[1778911686532,54.31,78979.63,0.0,-1.0,0.0,0.0]
[1778911688756,54.31,78979.63,0.0,-1.0,0.0,0.0]
[1778911688808,54.31,78979.63,0.0,-1.0,0.0,0.0]
[1778911688903,54.31,78979.45,0.0,-1.0,0.0,0.0]
[1778911689308,54.31,78979.45,0.0,-1.0,0.0,0.0]
[1778911689565,54.31,78979.45,0.0,-1.0,0.0,0.0]
[1778911690562,54.31,78980.01,0.0,-1.0,0.0,0.0]
[1778911699625,54.31,78979.41,0.0,-1.0,0.0,0.0]
[1778911701639,54.31,78979.95,0.0,-1.0,0.0,0.0]
[1778911712716,54.31,78979.7,0.0,-1.0,0.0,0.0]
[1778911715172,54.31,78979.5,0.0,-1.0,0.0,0.0]
[1778911715308,54.31,78979.5,0.0,-1.0,0.0,0.0]
[1778911715258,54.31,78979.66,0.0,-1.0,0.0,0.0]
[1778911715870,54.31,78979.66,0.0,-1.0,0.0,0.0]
[1778911716059,54.31,78979.66,0.0,-1.0,0.0,0.0]
[1778911716148,54.31,78979.66,0.0,-1.0,0.0,0.0]
[1778911724800,54.31,78979.59,0.0,-1.0,0.0,0.0]
[1778911731849,54.31,78979.15,0.0,-1.0,0.0,0.0]
[1778911733168,54.31,78979.15,0.0,-1.0,0.0,0.0]
[1778911733307,54.31,78979.15,0.0,-1.0,0.0,0.0]
[1778911733269,54.31,78979.53,0.0,-1.0,0.0,0.0]
[1778911734057,54.31,78979.53,0.0,-1.0,0.0,0.0]
[1778911734311,54.31,78979.53,0.0,-1.0,0.0,0.0]
[1778911734158,54.31,78979.53,0.0,-1.0,0.0,0.0]
[1778911740912,54.31,78979.43,0.0,-1.0,0.0,0.0]
[1778911745949,54.31,78977.32,0.0,-1.0,0.0,0.0]
[1778911747302,54.31,78977.32,0.0,-1.0,0.0,0.0]
[1778911747309,54.31,78977.32,0.0,-1.0,0.0,0.0]
[1778911746956,54.31,78971.63,0.0,-1.0,0.0,0.0]
[1778911748168,54.31,78971.63,0.0,-1.0,0.0,0.0]
[1778911748309,54.31,78971.63,0.0,-1.0,0.0,0.0]
[1778911748314,54.31,78971.67,0.0,-1.0,0.0,0.0]
[1778911749979,54.31,78966.58,0.0,-1.0,0.0,0.0]
[1778911751037,54.31,78966.58,0.0,-1.0,0.0,0.0]
[1778911751058,54.31,78966.58,0.0,-1.0,0.0,0.0]
[1778911751262,54.31,78966.58,0.0,-1.0,0.0,0.0]
[1778911751313,54.31,78966.58,0.0,-1.0,0.0,0.0]
[1778911751138,54.31,78965.72,0.0,-1.0,0.0,0.0]
[1778911751992,54.31,78959.41,0.0,-1.0,0.0,0.0]
[1778911752999,54.31,78956.21,0.0,-1.0,0.0,0.0]
[1778911754288,54.31,78956.21,0.0,-1.0,0.0,0.0]
[1778911754310,54.31,78956.21,0.0,-1.0,0.0,0.0]
[1778911754318,54.31,78955.75,0.0,-1.0,0.0,0.0]
[1778911755013,54.31,78956.42,0.0,-1.0,0.0,0.0]
[1778911756020,54.31,78955.36,0.0,-1.0,0.0,0.0]
[1778911765083,54.31,78955.22,0.0,-1.0,0.0,0.0]
[1778911770118,54.31,78955.18,0.0,-1.0,0.0,0.0]
[1778911771126,54.31,78954.64,0.0,-1.0,0.0,0.0]
[1778911774498,54.31,78954.51,0.0,-1.0,0.0,0.0]
[1778911774559,54.31,78954.51,0.0,-1.0,0.0,0.0]
[1778911775279,54.31,78954.51,0.0,-1.0,0.0,0.0]
[1778911775309,54.31,78954.51,0.0,-1.0,0.0,0.0]
[1778911775335,54.31,78954.47,0.0,-1.0,0.0,0.0]
[1778911777167,54.31,78953.45,0.0,-1.0,0.0,0.0]
[1778911778174,54.31,78952.54,0.0,-1.0,0.0,0.0]
[1778911779181,54.31,78951.75,0.0,-1.0,0.0,0.0]
[1778911781195,54.31,78950.93,0.0,-1.0,0.0,0.0]
[1778911785223,54.31,78944.23,0.0,-1.0,0.0,0.0]
[1778911785991,54.31,78944.23,0.0,-1.0,0.0,0.0]
[1778911786058,54.31,78944.23,0.0,-1.0,0.0,0.0]
[1778911786231,54.31,78942.21,0.0,-1.0,0.0,0.0]
[1778911787238,54.31,78939.34,0.0,-1.0,0.0,0.0]
[1778911787705,54.31,78939.34,0.0,-1.0,0.0,0.0]
[1778911787810,54.31,78939.34,0.0,-1.0,0.0,0.0]
[1778911788245,54.31,78938.36,0.0,-1.0,0.0,0.0]
[1778911794287,54.31,78938.62,0.0,-1.0,0.0,0.0]
[1778911795706,54.31,78938.52,0.0,-1.0,0.0,0.0]
[1778911795813,54.31,78938.52,0.0,-1.0,0.0,0.0]
[1778911796301,54.31,78941.12,0.0,-1.0,0.0,0.0]
[1778911797308,54.31,78942.64,0.0,-1.0,0.0,0.0]
[1778911797670,54.31,78942.64,0.0,-1.0,0.0,0.0]
[1778911797812,54.31,78942.64,0.0,-1.0,0.0,0.0]
[1778911800329,54.31,78941.86,0.0,-1.0,0.0,0.0]
[1778911810399,54.31,78941.75,0.0,-1.0,0.0,0.0]
[1778911816441,54.31,78941.87,0.0,-1.0,0.0,0.0]
[1778911821476,54.31,78941.74,0.0,-1.0,0.0,0.0]
[1778911824497,54.31,78939.0,0.0,-1.0,0.0,0.0]
[1778911825904,54.31,78939.0,0.0,-1.0,0.0,0.0]
[1778911826058,54.31,78939.0,0.0,-1.0,0.0,0.0]
[1778911826159,54.31,78937.07,0.0,-1.0,0.0,0.0]
[1778911826784,54.31,78937.07,0.0,-1.0,0.0,0.0]
[1778911826813,54.31,78937.07,0.0,-1.0,0.0,0.0]
[1778911826885,54.31,78937.78,0.0,-1.0,0.0,0.0]
[1778911831976,54.31,78937.9,0.0,-1.0,0.0,0.0]
[1778911832057,54.31,78937.9,0.0,-1.0,0.0,0.0]
[1778911832067,54.31,78937.57,0.0,-1.0,0.0,0.0]
[1778911832819,54.31,78937.57,0.0,-1.0,0.0,0.0]
[1778911833059,54.31,78937.57,0.0,-1.0,0.0,0.0]
[1778911833070,54.31,78935.65,0.0,-1.0,0.0,0.0]
[1778911840609,54.31,78935.62,0.0,-1.0,0.0,0.0]
[1778911841617,54.31,78934.23,0.0,-1.0,0.0,0.0]
[1778911842472,54.31,78934.23,0.0,-1.0,0.0,0.0]
[1778911842558,54.31,78934.23,0.0,-1.0,0.0,0.0]
[1778911842624,54.31,78930.82,0.0,-1.0,0.0,0.0]
[1778911843631,54.31,78927.79,0.0,-1.0,0.0,0.0]
[1778911844572,54.31,78927.79,0.0,-1.0,0.0,0.0]
[1778911844810,54.31,78927.79,0.0,-1.0,0.0,0.0]
[1778911845645,54.31,78927.41,0.0,-1.0,0.0,0.0]
[1778911847660,54.31,78926.66,0.0,-1.0,0.0,0.0]
[1778911853575,54.31,78926.8,0.0,-1.0,0.0,0.0]
[1778911853807,54.31,78926.8,0.0,-1.0,0.0,0.0]
[1778911853908,54.31,78926.84,0.0,-1.0,0.0,0.0]
[1778911856142,54.31,78926.84,0.0,-1.0,0.0,0.0]
[1778911856310,54.31,78926.84,0.0,-1.0,0.0,0.0]
[1778911859744,54.31,78926.26,0.0,-1.0,0.0,0.0]
[1778911860751,54.31,78925.09,0.0,-1.0,0.0,0.0]
[1778911862956,54.31,78925.09,0.0,-1.0,0.0,0.0]
[1778911863057,54.31,78925.09,0.0,-1.0,0.0,0.0]
[1778911863158,54.31,78930.26,0.0,-1.0,0.0,0.0]
[1778911864152,54.31,78930.26,0.0,-1.0,0.0,0.0]
[1778911864310,54.31,78930.26,0.0,-1.0,0.0,0.0]
[1778911864356,54.31,78936.3,0.0,-1.0,0.0,0.0]
[1778911865786,54.31,78936.57,0.0,-1.0,0.0,0.0]
[1778911867672,54.31,78936.57,0.0,-1.0,0.0,0.0]
[1778911867808,54.31,78936.57,0.0,-1.0,0.0,0.0]
[1778911867876,54.31,78937.67,0.0,-1.0,0.0,0.0]
[1778911871652,54.31,78937.65,0.0,-1.0,0.0,0.0]
[1778911871807,54.31,78937.65,0.0,-1.0,0.0,0.0]
[1778911871828,54.31,78938.24,0.0,-1.0,0.0,0.0]
[1778911872835,54.31,78937.71,0.0,-1.0,0.0,0.0]
[1778911873842,54.31,78937.08,0.0,-1.0,0.0,0.0]
[1778911880893,54.31,78937.07,0.0,-1.0,0.0,0.0]
[1778911882453,54.31,78937.07,0.0,-1.0,0.0,0.0]
[1778911881900,54.31,78938.22,0.0,-1.0,0.0,0.0]
[1778911882560,54.31,78938.22,0.0,-1.0,0.0,0.0]
[1778911882907,54.31,78938.99,0.0,-1.0,0.0,0.0]
[1778911883914,54.31,78940.86,0.0,-1.0,0.0,0.0]
[1778911887149,54.31,78940.94,0.0,-1.0,0.0,0.0]
[1778911887309,54.31,78940.94,0.0,-1.0,0.0,0.0]
[1778911887942,54.31,78940.39,0.0,-1.0,0.0,0.0]
[1778911888949,54.31,78939.86,0.0,-1.0,0.0,0.0]
[1778911891970,54.31,78940.36,0.0,-1.0,0.0,0.0]
[1778911898142,54.31,78940.34,0.0,-1.0,0.0,0.0]
[1778911898309,54.31,78940.34,0.0,-1.0,0.0,0.0]
[1778911909287,54.31,78940.2,0.0,-1.0,0.0,0.0]
[1778911909311,54.31,78940.2,0.0,-1.0,0.0,0.0]
[1778911920401,54.31,78940.2,0.0,-1.0,0.0,0.0]
[1778911920558,54.31,78940.2,0.0,-1.0,0.0,0.0]
[1778911926218,54.31,78940.13,0.0,-1.0,0.0,0.0]
[1778911930039,54.31,78940.37,0.0,-1.0,0.0,0.0]
[1778911930060,54.31,78940.37,0.0,-1.0,0.0,0.0]
[1778911940621,54.31,78940.23,0.0,-1.0,0.0,0.0]
[1778911941117,54.31,78940.23,0.0,-1.0,0.0,0.0]
[1778911941311,54.31,78940.23,0.0,-1.0,0.0,0.0]
[1778911942311,54.31,78940.23,0.0,-1.0,0.0,0.0]
[1778911942412,54.31,78940.23,0.0,-1.0,0.0,0.0]
[1778911948372,54.31,78940.47,0.0,-1.0,0.0,0.0]
[1778911952103,54.31,78940.35,0.0,-1.0,0.0,0.0]
[1778911952308,54.31,78940.35,0.0,-1.0,0.0,0.0]
[1778911959452,54.31,78940.35,0.0,-1.0,0.0,0.0]
[1778911962184,54.31,78940.38,0.0,-1.0,0.0,0.0]
[1778911962310,54.31,78940.38,0.0,-1.0,0.0,0.0]
[1778911963449,54.31,78941.17,0.0,-1.0,0.0,0.0]
[1778911963562,54.31,78941.17,0.0,-1.0,0.0,0.0]
[1778911974557,54.31,78940.23,0.0,-1.0,0.0,0.0]
[1778911976034,54.31,78940.54,0.0,-1.0,0.0,0.0]
[1778911976057,54.31,78940.54,0.0,-1.0,0.0,0.0]
[1778911985204,54.31,78940.54,0.0,-1.0,0.0,0.0]
[1778911985308,54.31,78940.54,0.0,-1.0,0.0,0.0]
[1778911986813,54.31,78935.94,0.0,-1.0,0.0,0.0]
[1778911987058,54.31,78935.94,0.0,-1.0,0.0,0.0]
[1778911990974,54.31,78935.9,0.0,-1.0,0.0,0.0]
[1778911991060,54.31,78935.9,0.0,-1.0,0.0,0.0]
[1778911994289,54.31,78929.76,0.0,-1.0,0.0,0.0]
[1778911994309,54.31,78929.76,0.0,-1.0,0.0,0.0]
[1778911999631,54.31,78927.95,0.0,-1.0,0.0,0.0]
[1778911999809,54.31,78927.95,0.0,-1.0,0.0,0.0]
[1778912005436,54.31,78927.95,0.0,-1.0,0.0,0.0]
[1778912005565,54.31,78927.95,0.0,-1.0,0.0,0.0]
[1778912006421,54.31,78928.27,0.0,-1.0,0.0,0.0]
[1778912006561,54.31,78928.27,0.0,-1.0,0.0,0.0]
[1778912011816,54.31,78927.12,0.0,-1.0,0.0,0.0]
[1778912018439,54.31,78927.16,0.0,-1.0,0.0,0.0]
[1778912018559,54.31,78927.16,0.0,-1.0,0.0,0.0]
[1778912024907,54.31,78927.43,0.0,-1.0,0.0,0.0]
[1778912026226,54.31,78927.43,0.0,-1.0,0.0,0.0]
[1778912026310,54.31,78927.43,0.0,-1.0,0.0,0.0]
[1778912028891,54.31,78926.24,0.0,-1.0,0.0,0.0]
[1778912029058,54.31,78926.24,0.0,-1.0,0.0,0.0]
[1778912030501,54.31,78925.98,0.0,-1.0,0.0,0.0]
[1778912030559,54.31,78925.98,0.0,-1.0,0.0,0.0]
[1778912031956,54.31,78917.52,0.0,-1.0,0.0,0.0]
[1778912033970,54.31,78904.03,0.0,-1.0,0.0,0.0]
[1778912034818,54.31,78904.03,0.0,-1.0,0.0,0.0]
[1778912035057,54.31,78904.03,0.0,-1.0,0.0,0.0]
[1778912035134,54.31,78901.54,0.0,-1.0,0.0,0.0]
[1778912040824,54.31,78897.26,0.0,-1.0,0.0,0.0]
[1778912041057,54.31,78897.26,0.0,-1.0,0.0,0.0]
[1778912044847,54.31,78901.56,0.0,-1.0,0.0,0.0]
[1778912045060,54.31,78901.56,0.0,-1.0,0.0,0.0]
[1778912047309,54.31,78896.22,0.0,-1.0,0.0,0.0]
[1778912047567,54.31,78896.22,0.0,-1.0,0.0,0.0]
[1778912050785,54.31,78901.56,0.0,-1.0,0.0,0.0]
[1778912050807,54.31,78901.56,0.0,-1.0,0.0,0.0]
[1778912054435,54.31,78902.81,0.0,-1.0,0.0,0.0]
[1778912054569,54.31,78902.81,0.0,-1.0,0.0,0.0]
[1778912060173,54.31,78904.37,0.0,-1.0,0.0,0.0]
[1778912061704,54.31,78904.3,0.0,-1.0,0.0,0.0]
[1778912061808,54.31,78904.3,0.0,-1.0,0.0,0.0]
[1778912062309,54.31,78904.3,0.0,-1.0,0.0,0.0]
[1778912067027,54.31,78902.61,0.0,-1.0,0.0,0.0]
[1778912067059,54.31,78902.61,0.0,-1.0,0.0,0.0]
[1778912069298,54.31,78902.12,0.0,-1.0,0.0,0.0]
[1778912069308,54.31,78902.12,0.0,-1.0,0.0,0.0]
[1778912075281,54.31,78903.65,0.0,-1.0,0.0,0.0]
[1778912077761,54.31,78907.13,0.0,-1.0,0.0,0.0]
[1778912077810,54.31,78907.13,0.0,-1.0,0.0,0.0]
[1778912077970,54.31,78907.13,0.0,-1.0,0.0,0.0]
[1778912078058,54.31,78907.13,0.0,-1.0,0.0,0.0]
[1778912083337,54.31,78908.19,0.0,-1.0,0.0,0.0]
[1778912084900,54.31,78908.34,0.0,-1.0,0.0,0.0]
[1778912085063,54.31,78908.34,0.0,-1.0,0.0,0.0]
[1778912085308,54.31,78908.34,0.0,-1.0,0.0,0.0]
[1778912090386,54.31,78908.21,0.0,-1.0,0.0,0.0]
[1778912092326,54.31,78907.62,0.0,-1.0,0.0,0.0]
[1778912092546,54.31,78907.62,0.0,-1.0,0.0,0.0]
[1778912092563,54.31,78907.62,0.0,-1.0,0.0,0.0]
[1778912098496,54.31,78906.47,0.0,-1.0,0.0,0.0]
[1778912103066,54.31,78902.96,0.0,-1.0,0.0,0.0]
[1778912103244,54.31,78902.96,0.0,-1.0,0.0,0.0]
[1778912103309,54.31,78902.96,0.0,-1.0,0.0,0.0]
[1778912108569,54.31,78902.95,0.0,-1.0,0.0,0.0]
[1778912115618,54.31,78900.78,0.0,-1.0,0.0,0.0]
[1778912116655,54.31,78900.78,0.0,-1.0,0.0,0.0]
[1778912116807,54.31,78900.77,0.0,-1.0,0.0,0.0]
[1778912116874,54.31,78900.77,0.0,-1.0,0.0,0.0]
[1778912117060,54.31,78900.77,0.0,-1.0,0.0,0.0]
[1778912122667,54.31,78901.07,0.0,-1.0,0.0,0.0]
[1778912126068,54.31,78902.86,0.0,-1.0,0.0,0.0]
[1778912126310,54.31,78902.86,0.0,-1.0,0.0,0.0]
[1778912126333,54.31,78902.86,0.0,-1.0,0.0,0.0]
[1778912126559,54.31,78902.86,0.0,-1.0,0.0,0.0]
[1778912132737,54.31,78902.55,0.0,-1.0,0.0,0.0]
[1778912135714,54.31,78902.49,0.0,-1.0,0.0,0.0]
[1778912135808,54.31,78902.53,0.0,-1.0,0.0,0.0]
[1778912145512,54.31,78898.62,0.0,-1.0,0.0,0.0]
[1778912145559,54.31,78898.62,0.0,-1.0,0.0,0.0]
[1778912149856,54.31,78891.48,0.0,-1.0,0.0,0.0]
[1778912152056,54.31,78891.58,0.0,-1.0,0.0,0.0]
[1778912152167,54.31,78891.58,0.0,-1.0,0.0,0.0]
[1778912152308,54.31,78891.58,0.0,-1.0,0.0,0.0]
[1778912157912,54.31,78887.09,0.0,-1.0,0.0,0.0]
[1778912159817,54.31,78885.93,0.0,-1.0,0.0,0.0]
[1778912160041,54.31,78885.93,0.0,-1.0,0.0,0.0]
[1778912160064,54.31,78885.93,0.0,-1.0,0.0,0.0]
[1778912165968,54.31,78884.76,0.0,-1.0,0.0,0.0]
[1778912169737,54.31,78885.04,0.0,-1.0,0.0,0.0]
[1778912169808,54.31,78885.04,0.0,-1.0,0.0,0.0]
[1778912170853,54.31,78884.94,0.0,-1.0,0.0,0.0]
[1778912171059,54.31,78884.94,0.0,-1.0,0.0,0.0]
[1778912177047,54.31,78883.67,0.0,-1.0,0.0,0.0]
[1778912182534,54.31,78882.84,0.0,-1.0,0.0,0.0]
[1778912182560,54.31,78882.84,0.0,-1.0,0.0,0.0]
[1778912182756,54.31,78882.84,0.0,-1.0,0.0,0.0]
[1778912182808,54.31,78882.84,0.0,-1.0,0.0,0.0]
[1778912188124,54.31,78883.74,0.0,-1.0,0.0,0.0]
[1778912192291,54.31,78883.14,0.0,-1.0,0.0,0.0]
[1778912192308,54.31,78883.14,0.0,-1.0,0.0,0.0]
[1778912192347,54.31,78883.14,0.0,-1.0,0.0,0.0]
[1778912192562,54.31,78883.14,0.0,-1.0,0.0,0.0]
[1778912198195,54.31,78883.96,0.0,-1.0,0.0,0.0]
[1778912200309,54.31,78886.43,0.0,-1.0,0.0,0.0]
[1778912200540,54.31,78886.43,0.0,-1.0,0.0,0.0]
[1778912200559,54.31,78886.43,0.0,-1.0,0.0,0.0]
[1778912206250,54.31,78893.01,0.0,-1.0,0.0,0.0]
[1778912208500,54.31,78893.58,0.0,-1.0,0.0,0.0]
[1778912208560,54.31,78893.58,0.0,-1.0,0.0,0.0]
[1778912208705,54.31,78893.58,0.0,-1.0,0.0,0.0]
[1778912208808,54.31,78893.58,0.0,-1.0,0.0,0.0]
[1778912214306,54.31,78884.56,0.0,-1.0,0.0,0.0]
[1778912215161,54.31,78884.56,0.0,-1.0,0.0,0.0]
[1778912215309,54.31,78884.56,0.0,-1.0,0.0,0.0]
[1778912215346,54.31,78884.56,0.0,-1.0,0.0,0.0]
[1778912215559,54.31,78884.56,0.0,-1.0,0.0,0.0]
[1778912226390,54.31,78883.62,0.0,-1.0,0.0,0.0]
[1778912227164,54.31,78883.62,0.0,-1.0,0.0,0.0]
[1778912227289,54.31,78883.62,0.0,-1.0,0.0,0.0]
[1778912227308,54.31,78883.62,0.0,-1.0,0.0,0.0]
[1778912234450,54.31,78883.58,0.0,-1.0,0.0,0.0]
[1778912237026,54.31,78883.55,0.0,-1.0,0.0,0.0]
[1778912237064,54.31,78883.55,0.0,-1.0,0.0,0.0]
[1778912237109,54.31,78883.55,0.0,-1.0,0.0,0.0]
[1778912237308,54.31,78883.55,0.0,-1.0,0.0,0.0]
[1778912245527,54.31,78883.61,0.0,-1.0,0.0,0.0]
[1778912247562,54.31,78883.61,0.0,-1.0,0.0,0.0]
[1778912247809,54.31,78883.61,0.0,-1.0,0.0,0.0]
[1778912247967,54.31,78883.61,0.0,-1.0,0.0,0.0]
[1778912248058,54.31,78883.61,0.0,-1.0,0.0,0.0]
[1778912255597,54.31,78883.61,0.0,-1.0,0.0,0.0]
[1778912259521,54.31,78883.21,0.0,-1.0,0.0,0.0]
[1778912259559,54.31,78883.21,0.0,-1.0,0.0,0.0]
[1778912264661,54.31,78883.35,0.0,-1.0,0.0,0.0]
[1778912267180,54.31,78884.15,0.0,-1.0,0.0,0.0]
[1778912267316,54.31,78884.15,0.0,-1.0,0.0,0.0]
[1778912267499,54.31,78884.15,0.0,-1.0,0.0,0.0]
[1778912267558,54.31,78884.15,0.0,-1.0,0.0,0.0]
[1778912272717,54.31,78885.9,0.0,-1.0,0.0,0.0]
[1778912277375,54.31,78886.04,0.0,-1.0,0.0,0.0]
[1778912277561,54.31,78886.04,0.0,-1.0,0.0,0.0]
[1778912280602,54.31,78887.13,0.0,-1.0,0.0,0.0]
[1778912280808,54.31,78887.13,0.0,-1.0,0.0,0.0]
[1778912285809,54.31,78887.21,0.0,-1.0,0.0,0.0]
[1778912291201,54.31,78887.15,0.0,-1.0,0.0,0.0]
[1778912291205,54.31,78887.15,0.0,-1.0,0.0,0.0]
[1778912291309,54.31,78887.15,0.0,-1.0,0.0,0.0]
[1778912302833,54.31,78886.6,0.0,-1.0,0.0,0.0]
[1778912302881,54.31,78886.6,0.0,-1.0,0.0,0.0]
[1778912303058,54.31,78886.64,0.0,-1.0,0.0,0.0]
[1778912309287,54.31,78882.04,0.0,-1.0,0.0,0.0]
[1778912309308,54.31,78882.04,0.0,-1.0,0.0,0.0]
[1778912309572,54.31,78882.04,0.0,-1.0,0.0,0.0]
[1778912309829,54.31,78882.04,0.0,-1.0,0.0,0.0]
[1778912315017,54.31,78881.91,0.0,-1.0,0.0,0.0]
[1778912320052,54.31,78881.81,0.0,-1.0,0.0,0.0]
[1778912322002,54.31,78881.79,0.0,-1.0,0.0,0.0]
[1778912322057,54.31,78881.79,0.0,-1.0,0.0,0.0]
[1778912322361,54.31,78881.79,0.0,-1.0,0.0,0.0]
[1778912322561,54.31,78881.79,0.0,-1.0,0.0,0.0]
[1778912328109,54.31,78881.59,0.0,-1.0,0.0,0.0]
[1778912332830,54.31,78881.56,0.0,-1.0,0.0,0.0]
[1778912333059,54.31,78881.77,0.0,-1.0,0.0,0.0]
[1778912334568,54.31,78881.77,0.0,-1.0,0.0,0.0]
[1778912334807,54.31,78881.77,0.0,-1.0,0.0,0.0]
[1778912334809,54.31,78881.89,0.0,-1.0,0.0,0.0]
[1778912341202,54.31,78881.85,0.0,-1.0,0.0,0.0]
[1778912342209,54.31,78880.56,0.0,-1.0,0.0,0.0]
[1778912343201,54.31,78880.56,0.0,-1.0,0.0,0.0]
[1778912343314,54.31,78880.56,0.0,-1.0,0.0,0.0]
[1778912343415,54.31,78878.97,0.0,-1.0,0.0,0.0]
[1778912349258,54.31,78879.37,0.0,-1.0,0.0,0.0]
[1778912351582,54.31,78879.39,0.0,-1.0,0.0,0.0]
[1778912351808,54.31,78879.39,0.0,-1.0,0.0,0.0]
[1778912351921,54.31,78879.39,0.0,-1.0,0.0,0.0]
[1778912351960,54.31,78879.02,0.0,-1.0,0.0,0.0]
[1778912352061,54.31,78879.02,0.0,-1.0,0.0,0.0]
[1778912357314,54.31,78874.25,0.0,-1.0,0.0,0.0]
[1778912358053,54.31,78874.25,0.0,-1.0,0.0,0.0]
[1778912358065,54.31,78874.25,0.0,-1.0,0.0,0.0]
[1778912358227,54.31,78874.25,0.0,-1.0,0.0,0.0]
[1778912358309,54.31,78874.25,0.0,-1.0,0.0,0.0]
[1778912358321,54.31,78873.69,0.0,-1.0,0.0,0.0]
[1778912363357,54.31,78874.15,0.0,-1.0,0.0,0.0]
[1778912365370,54.31,78874.58,0.0,-1.0,0.0,0.0]
[1778912367135,54.31,78874.51,0.0,-1.0,0.0,0.0]
[1778912367310,54.31,78874.51,0.0,-1.0,0.0,0.0]
[1778912367384,54.31,78876.14,0.0,-1.0,0.0,0.0]
[1778912368833,54.31,78876.14,0.0,-1.0,0.0,0.0]
[1778912368910,54.31,78878.43,0.0,-1.0,0.0,0.0]
[1778912369057,54.31,78878.43,0.0,-1.0,0.0,0.0]
[1778912369398,54.31,78879.5,0.0,-1.0,0.0,0.0]
[1778912376449,54.31,78879.32,0.0,-1.0,0.0,0.0]
[1778912377988,54.31,78879.32,0.0,-1.0,0.0,0.0]
[1778912378059,54.31,78879.32,0.0,-1.0,0.0,0.0]
[1778912383498,54.31,78879.44,0.0,-1.0,0.0,0.0]
[1778912393568,54.31,78882.69,0.0,-1.0,0.0,0.0]
[1778912394566,54.31,78882.69,0.0,-1.0,0.0,0.0]
[1778912394808,54.31,78882.69,0.0,-1.0,0.0,0.0]
[1778912394999,54.31,78882.69,0.0,-1.0,0.0,0.0]
[1778912394909,54.31,78883.16,0.0,-1.0,0.0,0.0]
[1778912395057,54.31,78883.16,0.0,-1.0,0.0,0.0]
[1778912395582,54.31,78880.57,0.0,-1.0,0.0,0.0]
[1778912396589,54.31,78879.89,0.0,-1.0,0.0,0.0]
[1778912401626,54.31,78878.12,0.0,-1.0,0.0,0.0]
[1778912402358,54.31,78878.12,0.0,-1.0,0.0,0.0]
[1778912402678,54.31,78878.12,0.0,-1.0,0.0,0.0]
[1778912402697,54.31,78872.01,0.0,-1.0,0.0,0.0]
[1778912403639,54.31,78869.21,0.0,-1.0,0.0,0.0]
[1778912405573,54.31,78869.3,0.0,-1.0,0.0,0.0]
[1778912405653,54.31,78869.26,0.0,-1.0,0.0,0.0]
[1778912406660,54.31,78869.7,0.0,-1.0,0.0,0.0]
[1778912407667,54.31,78870.07,0.0,-1.0,0.0,0.0]
[1778912412704,54.31,78871.59,0.0,-1.0,0.0,0.0]
[1778912413711,54.31,78872.24,0.0,-1.0,0.0,0.0]
[1778912414326,54.31,78872.24,0.0,-1.0,0.0,0.0]
[1778912414558,54.31,78872.24,0.0,-1.0,0.0,0.0]
[1778912414778,54.31,78872.24,0.0,-1.0,0.0,0.0]
[1778912414810,54.31,78872.24,0.0,-1.0,0.0,0.0]
[1778912414911,54.31,78872.27,0.0,-1.0,0.0,0.0]
[1778912415725,54.31,78871.79,0.0,-1.0,0.0,0.0]
[1778912421767,54.31,78872.29,0.0,-1.0,0.0,0.0]
[1778912422777,54.31,78871.42,0.0,-1.0,0.0,0.0]
[1778912423970,54.31,78871.42,0.0,-1.0,0.0,0.0]
[1778912424058,54.31,78871.66,0.0,-1.0,0.0,0.0]
[1778912424369,54.31,78871.66,0.0,-1.0,0.0,0.0]
[1778912424561,54.31,78871.66,0.0,-1.0,0.0,0.0]
[1778912424789,54.31,78871.67,0.0,-1.0,0.0,0.0]
[1778912425799,54.31,78872.44,0.0,-1.0,0.0,0.0]
[1778912430834,54.31,78872.37,0.0,-1.0,0.0,0.0]
[1778912431841,54.31,78872.63,0.0,-1.0,0.0,0.0]
[1778912437695,54.31,78872.63,0.0,-1.0,0.0,0.0]
[1778912437808,54.31,78872.63,0.0,-1.0,0.0,0.0]
[1778912437923,54.31,78872.63,0.0,-1.0,0.0,0.0]
[1778912438059,54.31,78872.63,0.0,-1.0,0.0,0.0]
[1778912438024,54.31,78872.78,0.0,-1.0,0.0,0.0]
[1778912444935,54.31,78871.69,0.0,-1.0,0.0,0.0]
[1778912451984,54.31,78869.0,0.0,-1.0,0.0,0.0]
[1778912452735,54.31,78869.0,0.0,-1.0,0.0,0.0]
[1778912452807,54.31,78869.0,0.0,-1.0,0.0,0.0]
[1778912452991,54.31,78867.97,0.0,-1.0,0.0,0.0]
[1778912453370,54.31,78867.97,0.0,-1.0,0.0,0.0]
[1778912453562,54.31,78867.97,0.0,-1.0,0.0,0.0]
[1778912456020,54.31,78868.46,0.0,-1.0,0.0,0.0]
[1778912457027,54.31,78867.15,0.0,-1.0,0.0,0.0]
[1778912458034,54.31,78866.58,0.0,-1.0,0.0,0.0]
[1778912458367,54.31,78866.58,0.0,-1.0,0.0,0.0]
[1778912458560,54.31,78866.58,0.0,-1.0,0.0,0.0]
[1778912458964,54.31,78866.58,0.0,-1.0,0.0,0.0]
[1778912459063,54.31,78866.58,0.0,-1.0,0.0,0.0]
[1778912459065,54.31,78864.87,0.0,-1.0,0.0,0.0]
[1778912468105,54.31,78865.02,0.0,-1.0,0.0,0.0]
[1778912472380,54.31,78865.22,0.0,-1.0,0.0,0.0]
[1778912472562,54.31,78865.22,0.0,-1.0,0.0,0.0]
[1778912472579,54.31,78865.22,0.0,-1.0,0.0,0.0]
[1778912472808,54.31,78865.22,0.0,-1.0,0.0,0.0]
[1778912472909,54.31,78864.97,0.0,-1.0,0.0,0.0]
[1778912475203,54.31,78864.77,0.0,-1.0,0.0,0.0]
[1778912475364,54.31,78856.01,0.0,-1.0,0.0,0.0]
[1778912476167,54.31,78820.05,0.0,-1.0,0.0,0.0]
[1778912477177,54.31,78805.72,0.0,-1.0,0.0,0.0]
[1778912478183,54.31,78803.51,0.0,-1.0,0.0,0.0]
[1778912479190,54.31,78803.51,0.0,-1.0,0.0,0.0]
[1778912479212,54.31,78801.05,0.0,-1.0,0.0,0.0]
[1778912480197,54.31,78802.73,0.0,-1.0,0.0,0.0]
[1778912481204,54.31,78799.76,0.0,-1.0,0.0,0.0]
[1778912482211,54.31,78795.59,0.0,-1.0,0.0,0.0]
[1778912483218,54.31,78793.92,0.0,-1.0,0.0,0.0]
[1778912484225,54.31,78791.02,0.0,-1.0,0.0,0.0]
[1778912485232,54.31,78793.94,0.0,-1.0,0.0,0.0]
[1778912486239,54.31,78796.62,0.0,-1.0,0.0,0.0]
[1778912487246,54.31,78797.48,0.0,-1.0,0.0,0.0]
[1778912488253,54.31,78796.91,0.0,-1.0,0.0,0.0]
[1778912489260,54.31,78798.75,0.0,-1.0,0.0,0.0]
[1778912490607,54.31,78798.75,0.0,-1.0,0.0,0.0]
[1778912490807,54.31,78798.75,0.0,-1.0,0.0,0.0]
[1778912491022,54.31,78798.17,0.0,-1.0,0.0,0.0]
[1778912491274,54.31,78794.28,0.0,-1.0,0.0,0.0]
[1778912492954,54.31,78794.28,0.0,-1.0,0.0,0.0]
[1778912493057,54.31,78794.28,0.0,-1.0,0.0,0.0]
[1778912493055,54.31,78793.11,0.0,-1.0,0.0,0.0]
[1778912493288,54.31,78792.18,0.0,-1.0,0.0,0.0]
[1778912494552,54.31,78792.18,0.0,-1.0,0.0,0.0]
[1778912494558,54.31,78792.18,0.0,-1.0,0.0,0.0]
[1778912494620,54.31,78791.55,0.0,-1.0,0.0,0.0]
[1778912495934,54.31,78791.55,0.0,-1.0,0.0,0.0]
[1778912496060,54.31,78791.55,0.0,-1.0,0.0,0.0]
[1778912496035,54.31,78789.31,0.0,-1.0,0.0,0.0]
[1778912496310,54.31,78786.63,0.0,-1.0,0.0,0.0]
[1778912497317,54.31,78784.45,0.0,-1.0,0.0,0.0]
[1778912498324,54.31,78784.04,0.0,-1.0,0.0,0.0]
[1778912499331,54.31,78783.81,0.0,-1.0,0.0,0.0]
[1778912501837,54.31,78783.71,0.0,-1.0,0.0,0.0]
[1778912502058,54.31,78783.71,0.0,-1.0,0.0,0.0]
[1778912501899,54.31,78782.87,0.0,-1.0,0.0,0.0]
[1778912502352,54.31,78782.51,0.0,-1.0,0.0,0.0]
[1778912504125,54.31,78781.82,0.0,-1.0,0.0,0.0]
[1778912504804,54.31,78781.82,0.0,-1.0,0.0,0.0]
[1778912505058,54.31,78781.82,0.0,-1.0,0.0,0.0]
[1778912504825,54.31,78784.54,0.0,-1.0,0.0,0.0]
[1778912505309,54.31,78784.54,0.0,-1.0,0.0,0.0]
[1778912505375,54.31,78785.78,0.0,-1.0,0.0,0.0]
[1778912511127,54.31,78788.41,0.0,-1.0,0.0,0.0]
[1778912511308,54.31,78789.1,0.0,-1.0,0.0,0.0]
[1778912516357,54.31,78794.48,0.0,-1.0,0.0,0.0]
[1778912516560,54.31,78794.48,0.0,-1.0,0.0,0.0]
[1778912519219,54.31,78795.71,0.0,-1.0,0.0,0.0]
[1778912519313,54.31,78795.71,0.0,-1.0,0.0,0.0]
[1778912523319,54.31,78797.59,0.0,-1.0,0.0,0.0]
[1778912523558,54.31,78797.59,0.0,-1.0,0.0,0.0]
[1778912527318,54.31,78796.09,0.0,-1.0,0.0,0.0]
[1778912527558,54.31,78796.09,0.0,-1.0,0.0,0.0]
[1778912531529,54.31,78793.19,0.0,-1.0,0.0,0.0]
[1778912531560,54.31,78793.19,0.0,-1.0,0.0,0.0]
[1778912534256,54.31,78791.96,0.0,-1.0,0.0,0.0]
[1778912534307,54.31,78791.96,0.0,-1.0,0.0,0.0]
[1778912537525,54.31,78792.08,0.0,-1.0,0.0,0.0]
[1778912537559,54.31,78792.08,0.0,-1.0,0.0,0.0]
[1778912540623,54.31,78782.35,0.0,-1.0,0.0,0.0]
[1778912543406,54.31,78789.43,0.0,-1.0,0.0,0.0]
[1778912543558,54.31,78789.43,0.0,-1.0,0.0,0.0]
[1778912545872,54.31,78798.16,0.0,-1.0,0.0,0.0]
[1778912546057,54.31,78798.16,0.0,-1.0,0.0,0.0]
[1778912550519,54.31,78794.44,0.0,-1.0,0.0,0.0]
[1778912550561,54.31,78794.44,0.0,-1.0,0.0,0.0]
[1778912555303,54.31,78790.98,0.0,-1.0,0.0,0.0]
[1778912555313,54.31,78790.98,0.0,-1.0,0.0,0.0]
[1778912558174,54.31,78791.17,0.0,-1.0,0.0,0.0]
[1778912558307,54.31,78791.15,0.0,-1.0,0.0,0.0]
[1778912563800,54.31,78794.03,0.0,-1.0,0.0,0.0]
[1778912563809,54.31,78794.03,0.0,-1.0,0.0,0.0]
[1778912565685,54.31,78796.78,0.0,-1.0,0.0,0.0]
[1778912565808,54.31,78796.78,0.0,-1.0,0.0,0.0]
[1778912572632,54.31,78797.23,0.0,-1.0,0.0,0.0]
[1778912573310,54.31,78797.25,0.0,-1.0,0.0,0.0]
[1778912576880,54.31,78805.66,0.0,-1.0,0.0,0.0]
[1778912577887,54.31,78802.96,0.0,-1.0,0.0,0.0]
[1778912581075,54.31,78804.13,0.0,-1.0,0.0,0.0]
[1778912581310,54.31,78799.7,0.0,-1.0,0.0,0.0]
[1778912583310,54.31,78798.35,0.0,-1.0,0.0,0.0]
[1778912587544,54.31,78798.62,0.0,-1.0,0.0,0.0]
[1778912587560,54.31,78798.62,0.0,-1.0,0.0,0.0]
[1778912591497,54.31,78798.3,0.0,-1.0,0.0,0.0]
[1778912591560,54.31,78798.3,0.0,-1.0,0.0,0.0]
[1778912597025,54.31,78800.2,0.0,-1.0,0.0,0.0]
[1778912599049,54.31,78801.32,0.0,-1.0,0.0,0.0]
[1778912599059,54.31,78801.32,0.0,-1.0,0.0,0.0]
[1778912599096,54.31,78801.32,0.0,-1.0,0.0,0.0]
[1778912599309,54.31,78801.39,0.0,-1.0,0.0,0.0]
[1778912605081,54.31,78802.49,0.0,-1.0,0.0,0.0]
[1778912608149,54.31,78803.74,0.0,-1.0,0.0,0.0]
[1778912608263,54.31,78804.28,0.0,-1.0,0.0,0.0]
[1778912608308,54.31,78804.28,0.0,-1.0,0.0,0.0]
[1778912614144,54.31,78812.12,0.0,-1.0,0.0,0.0]
[1778912615241,54.31,78812.12,0.0,-1.0,0.0,0.0]
[1778912615292,54.31,78811.93,0.0,-1.0,0.0,0.0]
[1778912615309,54.31,78811.93,0.0,-1.0,0.0,0.0]
[1778912620186,54.31,78823.33,0.0,-1.0,0.0,0.0]
[1778912622200,54.31,78826.61,0.0,-1.0,0.0,0.0]
[1778912623588,54.31,78826.45,0.0,-1.0,0.0,0.0]
[1778912623633,54.31,78826.45,0.0,-1.0,0.0,0.0]
[1778912623808,54.31,78826.45,0.0,-1.0,0.0,0.0]
[1778912629249,54.31,78827.39,0.0,-1.0,0.0,0.0]
[1778912634284,54.31,78823.28,0.0,-1.0,0.0,0.0]
[1778912636298,54.31,78819.49,0.0,-1.0,0.0,0.0]
[1778912637858,54.31,78819.49,0.0,-1.0,0.0,0.0]
[1778912637860,54.31,78819.49,0.0,-1.0,0.0,0.0]
[1778912638057,54.31,78819.49,0.0,-1.0,0.0,0.0]
[1778912643075,54.31,78815.29,0.0,-1.0,0.0,0.0]
[1778912643080,54.31,78815.29,0.0,-1.0,0.0,0.0]
[1778912643309,54.31,78815.02,0.0,-1.0,0.0,0.0]
[1778912646368,54.31,78807.81,0.0,-1.0,0.0,0.0]
[1778912649252,54.31,78807.09,0.0,-1.0,0.0,0.0]
[1778912649297,54.31,78807.14,0.0,-1.0,0.0,0.0]
[1778912649309,54.31,78807.14,0.0,-1.0,0.0,0.0]
[1778912654972,54.31,78802.65,0.0,-1.0,0.0,0.0]
[1778912655034,54.31,78802.65,0.0,-1.0,0.0,0.0]
[1778912655058,54.31,78802.65,0.0,-1.0,0.0,0.0]
[1778912660473,54.31,78794.19,0.0,-1.0,0.0,0.0]
[1778912662489,54.31,78793.39,0.0,-1.0,0.0,0.0]
[1778912662565,54.31,78793.39,0.0,-1.0,0.0,0.0]
[1778912662594,54.31,78793.39,0.0,-1.0,0.0,0.0]
[1778912662808,54.31,78793.39,0.0,-1.0,0.0,0.0]
[1778912667983,54.31,78792.25,0.0,-1.0,0.0,0.0]
[1778912668059,54.31,78792.25,0.0,-1.0,0.0,0.0]
[1778912674017,54.31,78792.19,0.0,-1.0,0.0,0.0]
[1778912674058,54.31,78792.19,0.0,-1.0,0.0,0.0]
[1778912679606,54.31,78790.25,0.0,-1.0,0.0,0.0]
[1778912684641,54.31,78794.6,0.0,-1.0,0.0,0.0]
[1778912686098,54.31,78794.6,0.0,-1.0,0.0,0.0]
[1778912686149,54.31,78794.6,0.0,-1.0,0.0,0.0]
[1778912686310,54.31,78794.6,0.0,-1.0,0.0,0.0]
[1778912692699,54.31,78793.02,0.0,-1.0,0.0,0.0]
[1778912696507,54.31,78794.46,0.0,-1.0,0.0,0.0]
[1778912696563,54.31,78794.46,0.0,-1.0,0.0,0.0]
[1778912696810,54.31,78794.46,0.0,-1.0,0.0,0.0]
[1778912700754,54.31,78803.6,0.0,-1.0,0.0,0.0]
[1778912702768,54.31,78807.57,0.0,-1.0,0.0,0.0]
[1778912704023,54.31,78807.57,0.0,-1.0,0.0,0.0]
[1778912704058,54.31,78807.57,0.0,-1.0,0.0,0.0]
[1778912704092,54.31,78807.57,0.0,-1.0,0.0,0.0]
[1778912704311,54.31,78807.57,0.0,-1.0,0.0,0.0]
[1778912710824,54.31,78808.49,0.0,-1.0,0.0,0.0]
[1778912715641,54.31,78808.77,0.0,-1.0,0.0,0.0]
[1778912715717,54.31,78808.77,0.0,-1.0,0.0,0.0]
[1778912715812,54.31,78808.77,0.0,-1.0,0.0,0.0]
[1778912721632,54.31,78811.52,0.0,-1.0,0.0,0.0]
[1778912721635,54.31,78811.52,0.0,-1.0,0.0,0.0]
[1778912721810,54.31,78811.52,0.0,-1.0,0.0,0.0]
[1778912726936,54.31,78814.15,0.0,-1.0,0.0,0.0]
[1778912732978,54.31,78814.42,0.0,-1.0,0.0,0.0]
[1778912738354,54.31,78812.44,0.0,-1.0,0.0,0.0]
[1778912738358,54.31,78812.44,0.0,-1.0,0.0,0.0]
[1778912738559,54.31,78812.39,0.0,-1.0,0.0,0.0]
[1778912742041,54.31,78804.34,0.0,-1.0,0.0,0.0]
[1778912743425,54.31,78804.34,0.0,-1.0,0.0,0.0]
[1778912743563,54.31,78803.36,0.0,-1.0,0.0,0.0]
[1778912743584,54.31,78803.36,0.0,-1.0,0.0,0.0]
[1778912743808,54.31,78803.36,0.0,-1.0,0.0,0.0]
[1778912750097,54.31,78803.97,0.0,-1.0,0.0,0.0]
[1778912754330,54.31,78805.31,0.0,-1.0,0.0,0.0]
[1778912754496,54.31,78805.31,0.0,-1.0,0.0,0.0]
[1778912754572,54.31,78804.77,0.0,-1.0,0.0,0.0]
[1778912760473,54.31,78805.42,0.0,-1.0,0.0,0.0]
[1778912760558,54.31,78804.22,0.0,-1.0,0.0,0.0]
[1778912760664,54.31,78804.22,0.0,-1.0,0.0,0.0]
[1778912760808,54.31,78804.22,0.0,-1.0,0.0,0.0]
[1778912763487,54.31,78803.98,0.0,-1.0,0.0,0.0]
[1778912763559,54.31,78803.63,0.0,-1.0,0.0,0.0]
[1778912766268,54.31,78793.37,0.0,-1.0,0.0,0.0]
[1778912766311,54.31,78793.37,0.0,-1.0,0.0,0.0]
[1778912771380,54.31,78789.77,0.0,-1.0,0.0,0.0]
[1778912771484,54.31,78789.77,0.0,-1.0,0.0,0.0]
[1778912771564,54.31,78789.77,0.0,-1.0,0.0,0.0]
[1778912774312,54.31,78786.04,0.0,-1.0,0.0,0.0]
[1778912774507,54.31,78786.04,0.0,-1.0,0.0,0.0]
[1778912774570,54.31,78783.22,0.0,-1.0,0.0,0.0]
[1778912779712,54.31,78780.05,0.0,-1.0,0.0,0.0]
[1778912779812,54.31,78780.05,0.0,-1.0,0.0,0.0]
[1778912782324,54.31,78769.91,0.0,-1.0,0.0,0.0]
[1778912782583,54.31,78769.91,0.0,-1.0,0.0,0.0]
[1778912782809,54.31,78769.91,0.0,-1.0,0.0,0.0]
[1778912789015,54.31,78767.77,0.0,-1.0,0.0,0.0]
[1778912789059,54.31,78767.77,0.0,-1.0,0.0,0.0]
[1778912789131,54.31,78767.77,0.0,-1.0,0.0,0.0]
[1778912789310,54.31,78767.77,0.0,-1.0,0.0,0.0]
[1778912793401,54.31,78776.34,0.0,-1.0,0.0,0.0]
[1778912794408,54.31,78786.71,0.0,-1.0,0.0,0.0]
[1778912795415,54.31,78795.82,0.0,-1.0,0.0,0.0]
[1778912796422,54.31,78796.9,0.0,-1.0,0.0,0.0]
[1778912797429,54.31,78789.03,0.0,-1.0,0.0,0.0]
[1778912798437,54.31,78782.56,0.0,-1.0,0.0,0.0]
[1778912798806,54.31,78782.56,0.0,-1.0,0.0,0.0]
[1778912799059,54.31,78782.56,0.0,-1.0,0.0,0.0]
[1778912799102,54.31,78782.56,0.0,-1.0,0.0,0.0]
[1778912799318,54.31,78782.56,0.0,-1.0,0.0,0.0]
[1778912804478,54.31,78788.11,0.0,-1.0,0.0,0.0]
[1778912809513,54.31,78788.25,0.0,-1.0,0.0,0.0]
[1778912809872,54.31,78788.25,0.0,-1.0,0.0,0.0]
[1778912810059,54.31,78788.25,0.0,-1.0,0.0,0.0]
[1778912810097,54.31,78788.25,0.0,-1.0,0.0,0.0]
[1778912810309,54.31,78788.25,0.0,-1.0,0.0,0.0]
[1778912815555,54.31,78785.61,0.0,-1.0,0.0,0.0]
[1778912818103,54.31,78784.44,0.0,-1.0,0.0,0.0]
[1778912818312,54.31,78784.44,0.0,-1.0,0.0,0.0]
[1778912818586,54.31,78784.16,0.0,-1.0,0.0,0.0]
[1778912818808,54.31,78784.16,0.0,-1.0,0.0,0.0]
[1778912825625,54.31,78786.34,0.0,-1.0,0.0,0.0]
[1778912826889,54.31,78786.34,0.0,-1.0,0.0,0.0]
[1778912827065,54.31,78786.34,0.0,-1.0,0.0,0.0]
[1778912827083,54.31,78786.34,0.0,-1.0,0.0,0.0]
[1778912827310,54.31,78786.34,0.0,-1.0,0.0,0.0]
[1778912832674,54.31,78790.81,0.0,-1.0,0.0,0.0]
[1778912835228,54.31,78790.7,0.0,-1.0,0.0,0.0]
[1778912835309,54.31,78790.7,0.0,-1.0,0.0,0.0]
[1778912835402,54.31,78790.7,0.0,-1.0,0.0,0.0]
[1778912835561,54.31,78790.7,0.0,-1.0,0.0,0.0]
[1778912835504,54.31,78788.42,0.0,-1.0,0.0,0.0]
[1778912835695,54.31,78787.43,0.0,-1.0,0.0,0.0]
[1778912840730,54.31,78787.57,0.0,-1.0,0.0,0.0]
[1778912841737,54.31,78786.33,0.0,-1.0,0.0,0.0]
[1778912842744,54.31,78784.44,0.0,-1.0,0.0,0.0]
[1778912843751,54.31,78780.81,0.0,-1.0,0.0,0.0]
[1778912844671,54.31,78780.81,0.0,-1.0,0.0,0.0]
[1778912844808,54.31,78780.81,0.0,-1.0,0.0,0.0]
[1778912844840,54.31,78779.26,0.0,-1.0,0.0,0.0]
[1778912845668,54.31,78779.26,0.0,-1.0,0.0,0.0]
[1778912845810,54.31,78779.26,0.0,-1.0,0.0,0.0]
[1778912846772,54.31,78778.09,0.0,-1.0,0.0,0.0]
[1778912847779,54.31,78776.65,0.0,-1.0,0.0,0.0]
[1778912849308,54.31,78776.65,0.0,-1.0,0.0,0.0]
[1778912850800,54.31,78776.18,0.0,-1.0,0.0,0.0]
[1778912851849,54.31,78776.18,0.0,-1.0,0.0,0.0]
[1778912852058,54.31,78776.18,0.0,-1.0,0.0,0.0]
[1778912852160,54.31,78775.86,0.0,-1.0,0.0,0.0]
[1778912852814,54.31,78774.26,0.0,-1.0,0.0,0.0]
[1778912853821,54.31,78773.32,0.0,-1.0,0.0,0.0]
[1778912856842,54.31,78774.17,0.0,-1.0,0.0,0.0]
[1778912858599,54.31,78774.17,0.0,-1.0,0.0,0.0]
[1778912857849,54.31,78775.22,0.0,-1.0,0.0,0.0]
[1778912858809,54.31,78775.22,0.0,-1.0,0.0,0.0]
[1778912858920,54.31,78775.22,0.0,-1.0,0.0,0.0]
[1778912859058,54.31,78775.22,0.0,-1.0,0.0,0.0]
[1778912859085,54.31,78775.22,0.0,-1.0,0.0,0.0]
[1778912859863,54.31,78775.59,0.0,-1.0,0.0,0.0]
[1778912862364,54.31,78775.37,0.0,-1.0,0.0,0.0]
[1778912862561,54.31,78775.37,0.0,-1.0,0.0,0.0]
[1778912862601,54.31,78774.76,0.0,-1.0,0.0,0.0]
[1778912863028,54.31,78774.76,0.0,-1.0,0.0,0.0]
[1778912863058,54.31,78774.76,0.0,-1.0,0.0,0.0]
[1778912863129,54.31,78776.94,0.0,-1.0,0.0,0.0]
[1778912865905,54.31,78777.48,0.0,-1.0,0.0,0.0]
[1778912870940,54.31,78777.99,0.0,-1.0,0.0,0.0]
[1778912874650,54.31,78777.92,0.0,-1.0,0.0,0.0]
[1778912874808,54.31,78777.92,0.0,-1.0,0.0,0.0]
[1778912878996,54.31,78777.23,0.0,-1.0,0.0,0.0]
[1778912883072,54.31,78777.07,0.0,-1.0,0.0,0.0]
[1778912883310,54.31,78777.07,0.0,-1.0,0.0,0.0]
[1778912883320,54.31,78777.07,0.0,-1.0,0.0,0.0]
[1778912883559,54.31,78777.07,0.0,-1.0,0.0,0.0]
[1778912883337,54.31,78775.99,0.0,-1.0,0.0,0.0]
[1778912884031,54.31,78775.12,0.0,-1.0,0.0,0.0]
[1778912888709,54.31,78774.96,0.0,-1.0,0.0,0.0]
[1778912888809,54.31,78774.96,0.0,-1.0,0.0,0.0]
[1778912891080,54.31,78775.64,0.0,-1.0,0.0,0.0]
[1778912892336,54.31,78775.64,0.0,-1.0,0.0,0.0]
[1778912892561,54.31,78775.64,0.0,-1.0,0.0,0.0]
[1778912892571,54.31,78775.39,0.0,-1.0,0.0,0.0]
[1778912893094,54.31,78773.62,0.0,-1.0,0.0,0.0]
[1778912898213,54.31,78773.52,0.0,-1.0,0.0,0.0]
[1778912898308,54.31,78773.52,0.0,-1.0,0.0,0.0]
[1778912898362,54.31,78772.78,0.0,-1.0,0.0,0.0]
[1778912904171,54.31,78770.02,0.0,-1.0,0.0,0.0]
[1778912904999,54.31,78770.02,0.0,-1.0,0.0,0.0]
[1778912905060,54.31,78770.02,0.0,-1.0,0.0,0.0]
[1778912905534,54.31,78770.02,0.0,-1.0,0.0,0.0]
[1778912905561,54.31,78770.02,0.0,-1.0,0.0,0.0]
[1778912905615,54.31,78772.41,0.0,-1.0,0.0,0.0]
[1778912906185,54.31,78773.64,0.0,-1.0,0.0,0.0]
[1778912907192,54.31,78774.71,0.0,-1.0,0.0,0.0]
[1778912908199,54.31,78774.17,0.0,-1.0,0.0,0.0]
[1778912909673,54.31,78774.17,0.0,-1.0,0.0,0.0]
[1778912909807,54.31,78774.17,0.0,-1.0,0.0,0.0]
[1778912910213,54.31,78772.68,0.0,-1.0,0.0,0.0]
[1778912911072,54.31,78772.68,0.0,-1.0,0.0,0.0]
[1778912911309,54.31,78772.68,0.0,-1.0,0.0,0.0]
[1778912911396,54.31,78772.06,0.0,-1.0,0.0,0.0]
[1778912912227,54.31,78771.18,0.0,-1.0,0.0,0.0]
[1778912913234,54.31,78769.94,0.0,-1.0,0.0,0.0]
[1778912914241,54.31,78769.13,0.0,-1.0,0.0,0.0]
[1778912920666,54.31,78769.11,0.0,-1.0,0.0,0.0]
[1778912920808,54.31,78769.11,0.0,-1.0,0.0,0.0]
[1778912920901,54.31,78769.11,0.0,-1.0,0.0,0.0]
[1778912926095,54.31,78769.25,0.0,-1.0,0.0,0.0]
[1778912926308,54.31,78769.25,0.0,-1.0,0.0,0.0]
[1778912930353,54.31,78770.57,0.0,-1.0,0.0,0.0]
[1778912930843,54.31,78770.57,0.0,-1.0,0.0,0.0]
[1778912931060,54.31,78770.57,0.0,-1.0,0.0,0.0]
[1778912931117,54.31,78770.57,0.0,-1.0,0.0,0.0]
[1778912931315,54.31,78770.57,0.0,-1.0,0.0,0.0]
[1778912931360,54.31,78772.91,0.0,-1.0,0.0,0.0]
[1778912932367,54.31,78773.5,0.0,-1.0,0.0,0.0]
[1778912934381,54.31,78773.16,0.0,-1.0,0.0,0.0]
[1778912935388,54.31,78784.61,0.0,-1.0,0.0,0.0]
[1778912936395,54.31,78791.48,0.0,-1.0,0.0,0.0]
[1778912937572,54.31,78791.48,0.0,-1.0,0.0,0.0]
[1778912937673,54.31,78787.12,0.0,-1.0,0.0,0.0]
[1778912938125,54.31,78787.12,0.0,-1.0,0.0,0.0]
[1778912938409,54.31,78786.57,0.0,-1.0,0.0,0.0]
[1778912938917,54.31,78786.57,0.0,-1.0,0.0,0.0]
[1778912939153,54.31,78786.57,0.0,-1.0,0.0,0.0]
[1778912939416,54.31,78784.38,0.0,-1.0,0.0,0.0]
[1778912940423,54.31,78784.04,0.0,-1.0,0.0,0.0]
[1778912941430,54.31,78782.78,0.0,-1.0,0.0,0.0]
[1778912944057,54.31,78782.86,0.0,-1.0,0.0,0.0]
[1778912944309,54.31,78782.86,0.0,-1.0,0.0,0.0]
[1778912944336,54.31,78782.86,0.0,-1.0,0.0,0.0]
[1778912944562,54.31,78782.86,0.0,-1.0,0.0,0.0]
[1778912944663,54.31,78783.96,0.0,-1.0,0.0,0.0]
[1778912945458,54.31,78788.55,0.0,-1.0,0.0,0.0]
[1778912946015,54.31,78788.55,0.0,-1.0,0.0,0.0]
[1778912946057,54.31,78788.55,0.0,-1.0,0.0,0.0]
[1778912946465,54.31,78790.53,0.0,-1.0,0.0,0.0]
[1778912947472,54.31,78797.12,0.0,-1.0,0.0,0.0]
[1778912948021,54.31,78797.12,0.0,-1.0,0.0,0.0]
[1778912948057,54.31,78797.12,0.0,-1.0,0.0,0.0]
[1778912948479,54.31,78798.88,0.0,-1.0,0.0,0.0]
[1778912949487,54.31,78798.44,0.0,-1.0,0.0,0.0]
[1778912951500,54.31,78797.29,0.0,-1.0,0.0,0.0]
[1778912954521,54.31,78796.94,0.0,-1.0,0.0,0.0]
[1778912956535,54.31,78796.68,0.0,-1.0,0.0,0.0]
[1778912961570,54.31,78797.28,0.0,-1.0,0.0,0.0]
[1778912962577,54.31,78797.97,0.0,-1.0,0.0,0.0]
[1778912963386,54.31,78797.97,0.0,-1.0,0.0,0.0]
[1778912963562,54.31,78797.97,0.0,-1.0,0.0,0.0]
[1778912963663,54.31,78797.34,0.0,-1.0,0.0,0.0]
[1778912964591,54.31,78797.95,0.0,-1.0,0.0,0.0]
[1778912965067,54.31,78797.95,0.0,-1.0,0.0,0.0]
[1778912965598,54.31,78797.93,0.0,-1.0,0.0,0.0]
[1778912966806,54.31,78795.96,0.0,-1.0,0.0,0.0]
[1778912967059,54.31,78795.96,0.0,-1.0,0.0,0.0]
[1778912972650,54.31,78792.78,0.0,-1.0,0.0,0.0]
[1778912974823,54.31,78792.82,0.0,-1.0,0.0,0.0]
[1778912975060,54.31,78792.82,0.0,-1.0,0.0,0.0]
[1778912978721,54.31,78794.22,0.0,-1.0,0.0,0.0]
[1778912978808,54.31,78793.58,0.0,-1.0,0.0,0.0]
[1778912984733,54.31,78794.3,0.0,-1.0,0.0,0.0]
[1778912989060,54.31,78792.74,0.0,-1.0,0.0,0.0]
[1778912993766,54.31,78793.77,0.0,-1.0,0.0,0.0]
[1778912993808,54.31,78793.77,0.0,-1.0,0.0,0.0]
[1778912993937,54.31,78793.77,0.0,-1.0,0.0,0.0]
[1778912994058,54.31,78793.77,0.0,-1.0,0.0,0.0]
[1778912999838,54.31,78793.07,0.0,-1.0,0.0,0.0]
[1778913003850,54.31,78793.47,0.0,-1.0,0.0,0.0]
[1778913004057,54.31,78793.47,0.0,-1.0,0.0,0.0]
[1778913006887,54.31,78781.82,0.0,-1.0,0.0,0.0]
[1778913009329,54.31,78783.1,0.0,-1.0,0.0,0.0]
[1778913009558,54.31,78783.1,0.0,-1.0,0.0,0.0]
[1778913009748,54.31,78783.1,0.0,-1.0,0.0,0.0]
[1778913009817,54.31,78782.88,0.0,-1.0,0.0,0.0]
[1778913013937,54.31,78791.98,0.0,-1.0,0.0,0.0]
[1778913015883,54.31,78792.44,0.0,-1.0,0.0,0.0]
[1778913016059,54.31,78792.44,0.0,-1.0,0.0,0.0]
[1778913024017,54.31,78793.62,0.0,-1.0,0.0,0.0]
[1778913026026,54.31,78800.79,0.0,-1.0,0.0,0.0]
[1778913027876,54.31,78801.4,0.0,-1.0,0.0,0.0]
[1778913028060,54.31,78801.4,0.0,-1.0,0.0,0.0]
[1778913028591,54.31,78801.4,0.0,-1.0,0.0,0.0]
[1778913028808,54.31,78801.58,0.0,-1.0,0.0,0.0]
[1778913034082,54.31,78801.12,0.0,-1.0,0.0,0.0]
[1778913039117,54.31,78801.36,0.0,-1.0,0.0,0.0]
[1778913044029,54.31,78801.84,0.0,-1.0,0.0,0.0]
[1778913044060,54.31,78801.84,0.0,-1.0,0.0,0.0]
[1778913049187,54.31,78802.81,0.0,-1.0,0.0,0.0]
[1778913054222,54.31,78807.83,0.0,-1.0,0.0,0.0]
[1778913055192,54.31,78807.83,0.0,-1.0,0.0,0.0]
[1778913055310,54.31,78807.83,0.0,-1.0,0.0,0.0]
[1778913056507,54.31,78808.48,0.0,-1.0,0.0,0.0]
[1778913056559,54.31,78808.48,0.0,-1.0,0.0,0.0]
[1778913062278,54.31,78808.17,0.0,-1.0,0.0,0.0]
[1778913065617,54.31,78818.06,0.0,-1.0,0.0,0.0]
[1778913066280,54.31,78818.06,0.0,-1.0,0.0,0.0]
[1778913066311,54.31,78818.06,0.0,-1.0,0.0,0.0]
[1778913071341,54.31,78830.9,0.0,-1.0,0.0,0.0]
[1778913071953,54.31,78830.9,0.0,-1.0,0.0,0.0]
[1778913072059,54.31,78830.9,0.0,-1.0,0.0,0.0]
[1778913073720,54.31,78832.39,0.0,-1.0,0.0,0.0]
[1778913073809,54.31,78832.39,0.0,-1.0,0.0,0.0]
[1778913078839,54.31,78834.69,0.0,-1.0,0.0,0.0]
[1778913079068,54.31,78834.69,0.0,-1.0,0.0,0.0]
[1778913082418,54.31,78827.43,0.0,-1.0,0.0,0.0]
[1778913084378,54.31,78827.14,0.0,-1.0,0.0,0.0]
[1778913084562,54.31,78827.14,0.0,-1.0,0.0,0.0]
[1778913085433,54.31,78827.07,0.0,-1.0,0.0,0.0]
[1778913085561,54.31,78827.07,0.0,-1.0,0.0,0.0]
[1778913092488,54.31,78825.76,0.0,-1.0,0.0,0.0]
[1778913095510,54.31,78817.76,0.0,-1.0,0.0,0.0]
[1778913096281,54.31,78817.76,0.0,-1.0,0.0,0.0]
[1778913096309,54.31,78817.76,0.0,-1.0,0.0,0.0]
[1778913101552,54.31,78815.04,0.0,-1.0,0.0,0.0]
[1778913103000,54.31,78814.51,0.0,-1.0,0.0,0.0]
[1778913103059,54.31,78814.51,0.0,-1.0,0.0,0.0]
[1778913103787,54.31,78814.51,0.0,-1.0,0.0,0.0]
[1778913103809,54.31,78814.51,0.0,-1.0,0.0,0.0]
[1778913113363,54.31,78811.24,0.0,-1.0,0.0,0.0]
[1778913113561,54.31,78811.24,0.0,-1.0,0.0,0.0]
[1778913119678,54.31,78811.58,0.0,-1.0,0.0,0.0]
[1778913125807,54.31,78811.62,0.0,-1.0,0.0,0.0]
[1778913126061,54.31,78812.61,0.0,-1.0,0.0,0.0]
[1778913126438,54.31,78812.61,0.0,-1.0,0.0,0.0]
[1778913126558,54.31,78812.61,0.0,-1.0,0.0,0.0]
[1778913131762,54.31,78813.39,0.0,-1.0,0.0,0.0]
[1778913133035,54.31,78813.19,0.0,-1.0,0.0,0.0]
[1778913133063,54.31,78813.19,0.0,-1.0,0.0,0.0]
[1778913138811,54.31,78814.53,0.0,-1.0,0.0,0.0]
[1778913143846,54.31,78813.8,0.0,-1.0,0.0,0.0]
[1778913146867,54.31,78823.14,0.0,-1.0,0.0,0.0]
[1778913147970,54.31,78823.43,0.0,-1.0,0.0,0.0]
[1778913148059,54.31,78823.43,0.0,-1.0,0.0,0.0]
[1778913149016,54.31,78824.35,0.0,-1.0,0.0,0.0]
[1778913149060,54.31,78824.35,0.0,-1.0,0.0,0.0]
[1778913153011,54.31,78826.86,0.0,-1.0,0.0,0.0]
[1778913153060,54.31,78826.86,0.0,-1.0,0.0,0.0]
[1778913159175,54.31,78829.69,0.0,-1.0,0.0,0.0]
[1778913159309,54.31,78829.69,0.0,-1.0,0.0,0.0]
[1778913159890,54.31,78829.69,0.0,-1.0,0.0,0.0]
[1778913160057,54.31,78829.27,0.0,-1.0,0.0,0.0]
[1778913166005,54.31,78833.19,0.0,-1.0,0.0,0.0]
[1778913167699,54.31,78833.19,0.0,-1.0,0.0,0.0]
[1778913167810,54.31,78833.19,0.0,-1.0,0.0,0.0]
[1778913173062,54.31,78835.39,0.0,-1.0,0.0,0.0]
[1778913174448,54.31,78835.39,0.0,-1.0,0.0,0.0]
[1778913174568,54.31,78835.39,0.0,-1.0,0.0,0.0]
[1778913175484,54.31,78837.2,0.0,-1.0,0.0,0.0]
[1778913175561,54.31,78837.2,0.0,-1.0,0.0,0.0]
[1778913177058,54.31,78838.86,0.0,-1.0,0.0,0.0]
[1778913184139,54.31,78835.58,0.0,-1.0,0.0,0.0]
[1778913188144,54.31,78837.01,0.0,-1.0,0.0,0.0]
[1778913188309,54.31,78837.01,0.0,-1.0,0.0,0.0]
[1778913189249,54.31,78837.31,0.0,-1.0,0.0,0.0]
[1778913189310,54.31,78837.31,0.0,-1.0,0.0,0.0]
[1778913195216,54.31,78837.09,0.0,-1.0,0.0,0.0]
[1778913198578,54.31,78839.35,0.0,-1.0,0.0,0.0]
[1778913198810,54.31,78839.35,0.0,-1.0,0.0,0.0]
[1778913204279,54.31,78840.08,0.0,-1.0,0.0,0.0]
[1778913214349,54.31,78840.08,0.0,-1.0,0.0,0.0]
[1778913215757,54.31,78840.08,0.0,-1.0,0.0,0.0]
[1778913215809,54.31,78840.08,0.0,-1.0,0.0,0.0]
[1778913216746,54.31,78840.08,0.0,-1.0,0.0,0.0]
[1778913216808,54.31,78840.08,0.0,-1.0,0.0,0.0]
[1778913221216,54.31,78841.07,0.0,-1.0,0.0,0.0]
[1778913221309,54.31,78841.07,0.0,-1.0,0.0,0.0]
[1778913226883,54.31,78844.83,0.0,-1.0,0.0,0.0]
[1778913227060,54.31,78845.6,0.0,-1.0,0.0,0.0]
[1778913227543,54.31,78845.6,0.0,-1.0,0.0,0.0]
[1778913227560,54.31,78845.6,0.0,-1.0,0.0,0.0]
[1778913233482,54.31,78850.8,0.0,-1.0,0.0,0.0]
[1778913234851,54.31,78850.8,0.0,-1.0,0.0,0.0]
[1778913235060,54.31,78850.47,0.0,-1.0,0.0,0.0]
[1778913243552,54.31,78851.01,0.0,-1.0,0.0,0.0]
[1778913248587,54.31,78852.54,0.0,-1.0,0.0,0.0]
[1778913250065,54.31,78852.54,0.0,-1.0,0.0,0.0]
[1778913250310,54.31,78852.54,0.0,-1.0,0.0,0.0]
[1778913251480,54.31,78852.54,0.0,-1.0,0.0,0.0]
[1778913251559,54.31,78852.54,0.0,-1.0,0.0,0.0]
[1778913256780,54.31,78854.66,0.0,-1.0,0.0,0.0]
[1778913256808,54.31,78854.66,0.0,-1.0,0.0,0.0]
[1778913262686,54.31,78853.96,0.0,-1.0,0.0,0.0]
[1778913264341,54.31,78854.35,0.0,-1.0,0.0,0.0]
[1778913264561,54.31,78854.35,0.0,-1.0,0.0,0.0]
[1778913265598,54.31,78854.4,0.0,-1.0,0.0,0.0]
[1778913265809,54.31,78854.4,0.0,-1.0,0.0,0.0]
[1778913271353,54.31,78848.48,0.0,-1.0,0.0,0.0]
[1778913271559,54.31,78848.48,0.0,-1.0,0.0,0.0]
[1778913275002,54.31,78847.32,0.0,-1.0,0.0,0.0]
[1778913275061,54.31,78846.2,0.0,-1.0,0.0,0.0]
[1778913281819,54.31,78844.06,0.0,-1.0,0.0,0.0]
[1778913283188,54.31,78843.88,0.0,-1.0,0.0,0.0]
[1778913283308,54.31,78843.88,0.0,-1.0,0.0,0.0]
[1778913288868,54.31,78838.51,0.0,-1.0,0.0,0.0]
[1778913289496,54.31,78838.51,0.0,-1.0,0.0,0.0]
[1778913289560,54.31,78838.51,0.0,-1.0,0.0,0.0]
[1778913292551,54.31,78836.94,0.0,-1.0,0.0,0.0]
[1778913292562,54.31,78836.94,0.0,-1.0,0.0,0.0]
[1778913293503,54.31,78837.38,0.0,-1.0,0.0,0.0]
[1778913293562,54.31,78837.38,0.0,-1.0,0.0,0.0]
[1778913297192,54.31,78837.86,0.0,-1.0,0.0,0.0]
[1778913297316,54.31,78837.86,0.0,-1.0,0.0,0.0]
[1778913301186,54.31,78842.76,0.0,-1.0,0.0,0.0]
[1778913301309,54.31,78842.76,0.0,-1.0,0.0,0.0]
[1778913302812,54.31,78841.86,0.0,-1.0,0.0,0.0]
[1778913303064,54.31,78841.86,0.0,-1.0,0.0,0.0]
[1778913306271,54.31,78847.04,0.0,-1.0,0.0,0.0]
[1778913306308,54.31,78847.04,0.0,-1.0,0.0,0.0]
[1778913312029,54.31,78847.9,0.0,-1.0,0.0,0.0]
[1778913317064,54.31,78849.02,0.0,-1.0,0.0,0.0]
[1778913318864,54.31,78849.02,0.0,-1.0,0.0,0.0]
[1778913319059,54.31,78849.02,0.0,-1.0,0.0,0.0]
[1778913320515,54.31,78848.94,0.0,-1.0,0.0,0.0]
[1778913320559,54.31,78848.94,0.0,-1.0,0.0,0.0]
[1778913331077,54.31,78848.91,0.0,-1.0,0.0,0.0]
[1778913331310,54.31,78848.91,0.0,-1.0,0.0,0.0]
[1778913338216,54.31,78848.63,0.0,-1.0,0.0,0.0]
[1778913343251,54.31,78849.06,0.0,-1.0,0.0,0.0]
[1778913344941,54.31,78849.06,0.0,-1.0,0.0,0.0]
[1778913345059,54.31,78849.06,0.0,-1.0,0.0,0.0]
[1778913347346,54.31,78849.67,0.0,-1.0,0.0,0.0]
[1778913347562,54.31,78849.67,0.0,-1.0,0.0,0.0]
[1778913351022,54.31,78848.07,0.0,-1.0,0.0,0.0]
[1778913351058,54.31,78848.07,0.0,-1.0,0.0,0.0]
[1778913353838,54.31,78844.77,0.0,-1.0,0.0,0.0]
[1778913354061,54.31,78844.77,0.0,-1.0,0.0,0.0]
[1778913360918,54.31,78845.07,0.0,-1.0,0.0,0.0]
[1778913361064,54.31,78845.07,0.0,-1.0,0.0,0.0]
[1778913367071,54.31,78844.49,0.0,-1.0,0.0,0.0]
[1778913367168,54.31,78844.71,0.0,-1.0,0.0,0.0]
[1778913367309,54.31,78844.71,0.0,-1.0,0.0,0.0]
[1778913375396,54.31,78839.88,0.0,-1.0,0.0,0.0]
[1778913375566,54.31,78839.88,0.0,-1.0,0.0,0.0]
[1778913378903,54.31,78838.97,0.0,-1.0,0.0,0.0]
[1778913379060,54.31,78838.97,0.0,-1.0,0.0,0.0]
[1778913382140,54.31,78841.2,0.0,-1.0,0.0,0.0]
[1778913382307,54.31,78841.2,0.0,-1.0,0.0,0.0]
[1778913387500,54.31,78844.16,0.0,-1.0,0.0,0.0]
[1778913387562,54.31,78844.16,0.0,-1.0,0.0,0.0]
[1778913400703,54.31,78843.04,0.0,-1.0,0.0,0.0]
[1778913403065,54.31,78843.85,0.0,-1.0,0.0,0.0]
[1778913404997,54.31,78844.51,0.0,-1.0,0.0,0.0]
[1778913405057,54.31,78844.51,0.0,-1.0,0.0,0.0]
[1778913407341,54.31,78843.56,0.0,-1.0,0.0,0.0]
[1778913407562,54.31,78843.56,0.0,-1.0,0.0,0.0]
[1778913412734,54.31,78843.89,0.0,-1.0,0.0,0.0]
[1778913418777,54.31,78843.49,0.0,-1.0,0.0,0.0]
[1778913423320,54.31,78843.52,0.0,-1.0,0.0,0.0]
[1778913423560,54.31,78843.52,0.0,-1.0,0.0,0.0]
[1778913424259,54.31,78843.52,0.0,-1.0,0.0,0.0]
[1778913424310,54.31,78843.52,0.0,-1.0,0.0,0.0]
[1778913429853,54.31,78844.53,0.0,-1.0,0.0,0.0]
[1778913433280,54.31,78843.98,0.0,-1.0,0.0,0.0]
[1778913433310,54.31,78843.98,0.0,-1.0,0.0,0.0]
[1778913434091,54.31,78843.98,0.0,-1.0,0.0,0.0]
[1778913434309,54.31,78844.22,0.0,-1.0,0.0,0.0]
[1778913435895,54.31,78860.66,0.0,-1.0,0.0,0.0]
[1778913436902,54.31,78863.97,0.0,-1.0,0.0,0.0]
[1778913438167,54.31,78863.97,0.0,-1.0,0.0,0.0]
[1778913438309,54.31,78863.86,0.0,-1.0,0.0,0.0]
[1778913438849,54.31,78863.86,0.0,-1.0,0.0,0.0]
[1778913439060,54.31,78863.86,0.0,-1.0,0.0,0.0]
[1778913447979,54.31,78861.64,0.0,-1.0,0.0,0.0]
[1778913449993,54.31,78855.83,0.0,-1.0,0.0,0.0]
[1778913451095,54.31,78855.83,0.0,-1.0,0.0,0.0]
[1778913451307,54.31,78855.69,0.0,-1.0,0.0,0.0]
[1778913452303,54.31,78855.36,0.0,-1.0,0.0,0.0]
[1778913452309,54.31,78855.36,0.0,-1.0,0.0,0.0]
[1778913465100,54.31,78856.11,0.0,-1.0,0.0,0.0]
[1778913467529,54.31,78855.34,0.0,-1.0,0.0,0.0]
[1778913467560,54.31,78855.34,0.0,-1.0,0.0,0.0]
[1778913468371,54.31,78854.94,0.0,-1.0,0.0,0.0]
[1778913468559,54.31,78854.94,0.0,-1.0,0.0,0.0]
[1778913475170,54.31,78856.44,0.0,-1.0,0.0,0.0]
[1778913476563,54.31,78856.49,0.0,-1.0,0.0,0.0]
[1778913476809,54.31,78856.49,0.0,-1.0,0.0,0.0]
[1778913477496,54.31,78856.85,0.0,-1.0,0.0,0.0]
[1778913477561,54.31,78856.85,0.0,-1.0,0.0,0.0]
[1778913483226,54.31,78855.17,0.0,-1.0,0.0,0.0]
[1778913489268,54.31,78854.97,0.0,-1.0,0.0,0.0]
[1778913491582,54.31,78854.9,0.0,-1.0,0.0,0.0]
[1778913491808,54.31,78854.9,0.0,-1.0,0.0,0.0]
[1778913492517,54.31,78854.9,0.0,-1.0,0.0,0.0]
[1778913492559,54.31,78854.9,0.0,-1.0,0.0,0.0]
[1778913499148,54.31,78854.86,0.0,-1.0,0.0,0.0]
[1778913499307,54.31,78854.86,0.0,-1.0,0.0,0.0]
[1778913499708,54.31,78854.86,0.0,-1.0,0.0,0.0]
[1778913499811,54.31,78854.86,0.0,-1.0,0.0,0.0]
[1778913505386,54.31,78854.96,0.0,-1.0,0.0,0.0]
[1778913511428,54.31,78855.44,0.0,-1.0,0.0,0.0]
[1778913512572,54.31,78855.44,0.0,-1.0,0.0,0.0]
[1778913512808,54.31,78855.44,0.0,-1.0,0.0,0.0]
[1778913513359,54.31,78855.46,0.0,-1.0,0.0,0.0]
[1778913513563,54.31,78855.46,0.0,-1.0,0.0,0.0]
[1778913519620,54.31,78850.1,0.0,-1.0,0.0,0.0]
[1778913519808,54.31,78850.1,0.0,-1.0,0.0,0.0]
[1778913520896,54.31,78848.85,0.0,-1.0,0.0,0.0]
[1778913521060,54.31,78848.85,0.0,-1.0,0.0,0.0]
[1778913524043,54.31,78845.51,0.0,-1.0,0.0,0.0]
[1778913524061,54.31,78845.51,0.0,-1.0,0.0,0.0]
[1778913526135,54.31,78846.85,0.0,-1.0,0.0,0.0]
[1778913526310,54.31,78846.71,0.0,-1.0,0.0,0.0]
[1778913531385,54.31,78847.3,0.0,-1.0,0.0,0.0]
[1778913531562,54.31,78847.3,0.0,-1.0,0.0,0.0]
[1778913541638,54.31,78846.71,0.0,-1.0,0.0,0.0]
[1778913544496,54.31,78845.92,0.0,-1.0,0.0,0.0]
[1778913544558,54.31,78845.92,0.0,-1.0,0.0,0.0]
[1778913546109,54.31,78843.55,0.0,-1.0,0.0,0.0]
[1778913546311,54.31,78843.55,0.0,-1.0,0.0,0.0]
[1778913547680,54.31,78835.71,0.0,-1.0,0.0,0.0]
[1778913551618,54.31,78833.3,0.0,-1.0,0.0,0.0]
[1778913551809,54.31,78833.3,0.0,-1.0,0.0,0.0]
[1778913552944,54.31,78834.61,0.0,-1.0,0.0,0.0]
[1778913553060,54.31,78834.61,0.0,-1.0,0.0,0.0]
[1778913558759,54.31,78821.57,0.0,-1.0,0.0,0.0]
[1778913559767,54.31,78819.69,0.0,-1.0,0.0,0.0]
[1778913560626,54.31,78819.69,0.0,-1.0,0.0,0.0]
[1778913560808,54.31,78819.69,0.0,-1.0,0.0,0.0]
[1778913561804,54.31,78819.3,0.0,-1.0,0.0,0.0]
[1778913562060,54.31,78819.3,0.0,-1.0,0.0,0.0]
[1778913568830,54.31,78819.56,0.0,-1.0,0.0,0.0]
[1778913573865,54.31,78819.37,0.0,-1.0,0.0,0.0]
[1778913578900,54.31,78815.61,0.0,-1.0,0.0,0.0]
[1778913580467,54.31,78809.32,0.0,-1.0,0.0,0.0]
[1778913580566,54.31,78809.32,0.0,-1.0,0.0,0.0]
[1778913582723,54.31,78810.0,0.0,-1.0,0.0,0.0]
[1778913582808,54.31,78810.0,0.0,-1.0,0.0,0.0]
[1778913587971,54.31,78808.45,0.0,-1.0,0.0,0.0]
[1778913589621,54.31,78807.28,0.0,-1.0,0.0,0.0]
[1778913589808,54.31,78807.28,0.0,-1.0,0.0,0.0]
[1778913589985,54.31,78804.83,0.0,-1.0,0.0,0.0]
[1778913592016,54.31,78804.71,0.0,-1.0,0.0,0.0]
[1778913592059,54.31,78804.71,0.0,-1.0,0.0,0.0]
[1778913592146,54.31,78803.96,0.0,-1.0,0.0,0.0]
[1778913593021,54.31,78802.51,0.0,-1.0,0.0,0.0]
[1778913594281,54.31,78802.51,0.0,-1.0,0.0,0.0]
[1778913594308,54.31,78802.51,0.0,-1.0,0.0,0.0]
[1778913594028,54.31,78794.99,0.0,-1.0,0.0,0.0]
[1778913594700,54.31,78794.99,0.0,-1.0,0.0,0.0]
[1778913594811,54.31,78794.99,0.0,-1.0,0.0,0.0]
[1778913595035,54.31,78795.28,0.0,-1.0,0.0,0.0]
[1778913597049,54.31,78794.33,0.0,-1.0,0.0,0.0]
[1778913598056,54.31,78793.19,0.0,-1.0,0.0,0.0]
[1778913599063,54.31,78792.61,0.0,-1.0,0.0,0.0]
[1778913600070,54.31,78787.77,0.0,-1.0,0.0,0.0]
[1778913600386,54.31,78787.77,0.0,-1.0,0.0,0.0]
[1778913600459,54.31,78787.77,0.0,-1.0,0.0,0.0]
[1778913601077,54.31,78786.21,0.0,-1.0,0.0,0.0]
[1778913602275,54.31,78786.21,0.0,-1.0,0.0,0.0]
[1778913602310,54.31,78786.21,0.0,-1.0,0.0,0.0]
[1778913603092,54.31,78786.75,0.0,-1.0,0.0,0.0]
[1778913605107,54.31,78781.53,0.0,-1.0,0.0,0.0]
[1778913606114,54.31,78774.99,0.0,-1.0,0.0,0.0]
[1778913607122,54.31,78772.09,0.0,-1.0,0.0,0.0]
[1778913607401,54.31,78772.09,0.0,-1.0,0.0,0.0]
[1778913608130,54.31,78771.7,0.0,-1.0,0.0,0.0]
[1778913609138,54.31,78771.7,0.0,-1.0,0.0,0.0]
[1778913609166,54.31,78775.86,0.0,-1.0,0.0,0.0]
[1778913610144,54.31,78781.72,0.0,-1.0,0.0,0.0]
[1778913610582,54.31,78781.72,0.0,-1.0,0.0,0.0]
[1778913610809,54.31,78781.72,0.0,-1.0,0.0,0.0]
[1778913611151,54.31,78784.35,0.0,-1.0,0.0,0.0]
[1778913612158,54.31,78784.65,0.0,-1.0,0.0,0.0]
[1778913613165,54.31,78784.32,0.0,-1.0,0.0,0.0]
[1778913617193,54.31,78786.01,0.0,-1.0,0.0,0.0]
[1778913618200,54.31,78789.85,0.0,-1.0,0.0,0.0]
[1778913619207,54.31,78792.5,0.0,-1.0,0.0,0.0]
[1778913619502,54.31,78792.5,0.0,-1.0,0.0,0.0]
[1778913619559,54.31,78792.5,0.0,-1.0,0.0,0.0]
[1778913620214,54.31,78792.17,0.0,-1.0,0.0,0.0]
[1778913620556,54.31,78792.17,0.0,-1.0,0.0,0.0]
[1778913620808,54.31,78792.17,0.0,-1.0,0.0,0.0]
[1778913621221,54.31,78790.17,0.0,-1.0,0.0,0.0]
[1778913622228,54.31,78791.74,0.0,-1.0,0.0,0.0]
[1778913624242,54.31,78791.22,0.0,-1.0,0.0,0.0]
[1778913626288,54.31,78791.22,0.0,-1.0,0.0,0.0]
[1778913626308,54.31,78791.22,0.0,-1.0,0.0,0.0]
[1778913629277,54.31,78792.05,0.0,-1.0,0.0,0.0]
[1778913630285,54.31,78794.31,0.0,-1.0,0.0,0.0]
[1778913631194,54.31,78794.31,0.0,-1.0,0.0,0.0]
[1778913631308,54.31,78794.31,0.0,-1.0,0.0,0.0]
[1778913631396,54.31,78799.09,0.0,-1.0,0.0,0.0]
[1778913632299,54.31,78799.41,0.0,-1.0,0.0,0.0]
[1778913632829,54.31,78799.41,0.0,-1.0,0.0,0.0]
[1778913633058,54.31,78799.41,0.0,-1.0,0.0,0.0]
[1778913634313,54.31,78800.88,0.0,-1.0,0.0,0.0]
[1778913635320,54.31,78804.26,0.0,-1.0,0.0,0.0]
[1778913636327,54.31,78803.93,0.0,-1.0,0.0,0.0]
[1778913636601,54.31,78803.93,0.0,-1.0,0.0,0.0]
[1778913636809,54.31,78803.93,0.0,-1.0,0.0,0.0]
[1778913637340,54.31,78804.83,0.0,-1.0,0.0,0.0]
[1778913637984,54.31,78804.83,0.0,-1.0,0.0,0.0]
[1778913638059,54.31,78804.83,0.0,-1.0,0.0,0.0]
[1778913638341,54.31,78799.37,0.0,-1.0,0.0,0.0]
[1778913639348,54.31,78798.98,0.0,-1.0,0.0,0.0]
[1778913640355,54.31,78798.39,0.0,-1.0,0.0,0.0]
[1778913644383,54.31,78796.6,0.0,-1.0,0.0,0.0]
[1778913645031,54.31,78796.6,0.0,-1.0,0.0,0.0]
[1778913645059,54.31,78796.6,0.0,-1.0,0.0,0.0]
[1778913645390,54.31,78792.27,0.0,-1.0,0.0,0.0]
[1778913646397,54.31,78791.03,0.0,-1.0,0.0,0.0]
[1778913646469,54.31,78791.03,0.0,-1.0,0.0,0.0]
[1778913646560,54.31,78791.03,0.0,-1.0,0.0,0.0]
[1778913647404,54.31,78784.58,0.0,-1.0,0.0,0.0]
[1778913648087,54.31,78784.58,0.0,-1.0,0.0,0.0]
[1778913648411,54.31,78780.04,0.0,-1.0,0.0,0.0]
[1778913649418,54.31,78777.2,0.0,-1.0,0.0,0.0]
[1778913650355,54.31,78777.2,0.0,-1.0,0.0,0.0]
[1778913650425,54.31,78776.62,0.0,-1.0,0.0,0.0]
[1778913651431,54.31,78776.62,0.0,-1.0,0.0,0.0]
[1778913651433,54.31,78777.58,0.0,-1.0,0.0,0.0]
[1778913657875,54.31,78777.42,0.0,-1.0,0.0,0.0]
[1778913658057,54.31,78777.42,0.0,-1.0,0.0,0.0]
[1778913658158,54.31,78777.89,0.0,-1.0,0.0,0.0]
[1778913660362,54.31,78777.78,0.0,-1.0,0.0,0.0]
[1778913659489,54.31,78779.34,0.0,-1.0,0.0,0.0]
[1778913660559,54.31,78779.34,0.0,-1.0,0.0,0.0]
[1778913660611,54.31,78779.86,0.0,-1.0,0.0,0.0]
[1778913662510,54.31,78778.26,0.0,-1.0,0.0,0.0]
[1778913664142,54.31,78778.26,0.0,-1.0,0.0,0.0]
[1778913664308,54.31,78778.26,0.0,-1.0,0.0,0.0]
[1778913664409,54.31,78772.81,0.0,-1.0,0.0,0.0]
[1778913664524,54.31,78767.84,0.0,-1.0,0.0,0.0]
[1778913665531,54.31,78756.56,0.0,-1.0,0.0,0.0]
[1778913666539,54.31,78751.35,0.0,-1.0,0.0,0.0]
[1778913667546,54.31,78750.71,0.0,-1.0,0.0,0.0]
[1778913668952,54.31,78750.71,0.0,-1.0,0.0,0.0]
[1778913669059,54.31,78750.71,0.0,-1.0,0.0,0.0]
[1778913669160,54.31,78751.33,0.0,-1.0,0.0,0.0]
[1778913670567,54.31,78752.88,0.0,-1.0,0.0,0.0]
[1778913671574,54.31,78762.1,0.0,-1.0,0.0,0.0]
[1778913672725,54.31,78762.1,0.0,-1.0,0.0,0.0]
[1778913672809,54.31,78762.1,0.0,-1.0,0.0,0.0]
[1778913672877,54.31,78764.79,0.0,-1.0,0.0,0.0]
[1778913673789,54.31,78761.08,0.0,-1.0,0.0,0.0]
[1778913674595,54.31,78757.67,0.0,-1.0,0.0,0.0]
[1778913676184,54.31,78757.67,0.0,-1.0,0.0,0.0]
[1778913676309,54.31,78757.67,0.0,-1.0,0.0,0.0]
[1778913676411,54.31,78753.84,0.0,-1.0,0.0,0.0]
[1778913676609,54.31,78753.57,0.0,-1.0,0.0,0.0]
[1778913677561,54.31,78753.57,0.0,-1.0,0.0,0.0]
[1778913677662,54.31,78753.03,0.0,-1.0,0.0,0.0]
[1778913682086,54.31,78756.5,0.0,-1.0,0.0,0.0]
[1778913682309,54.31,78756.5,0.0,-1.0,0.0,0.0]
[1778913683661,54.31,78766.53,0.0,-1.0,0.0,0.0]
[1778913685675,54.31,78767.83,0.0,-1.0,0.0,0.0]
[1778913687825,54.31,78763.38,0.0,-1.0,0.0,0.0]
[1778913688060,54.31,78763.38,0.0,-1.0,0.0,0.0]
[1778913690995,54.31,78766.1,0.0,-1.0,0.0,0.0]
[1778913691059,54.31,78766.1,0.0,-1.0,0.0,0.0]
[1778913692510,54.31,78761.61,0.0,-1.0,0.0,0.0]
[1778913692561,54.31,78761.61,0.0,-1.0,0.0,0.0]
[1778913695281,54.31,78762.76,0.0,-1.0,0.0,0.0]
[1778913695310,54.31,78762.76,0.0,-1.0,0.0,0.0]
[1778913697267,54.31,78764.44,0.0,-1.0,0.0,0.0]
[1778913697308,54.31,78764.44,0.0,-1.0,0.0,0.0]
[1778913699125,54.31,78757.03,0.0,-1.0,0.0,0.0]
[1778913699203,54.31,78757.03,0.0,-1.0,0.0,0.0]
[1778913701785,54.31,78749.79,0.0,-1.0,0.0,0.0]
[1778913701810,54.31,78749.79,0.0,-1.0,0.0,0.0]
[1778913704187,54.31,78749.8,0.0,-1.0,0.0,0.0]
[1778913704309,54.31,78749.8,0.0,-1.0,0.0,0.0]
[1778913709130,54.31,78741.93,0.0,-1.0,0.0,0.0]
[1778913709309,54.31,78741.93,0.0,-1.0,0.0,0.0]
[1778913711521,54.31,78731.84,0.0,-1.0,0.0,0.0]
[1778913711567,54.31,78731.84,0.0,-1.0,0.0,0.0]
[1778913714369,54.31,78738.05,0.0,-1.0,0.0,0.0]
[1778913714561,54.31,78738.14,0.0,-1.0,0.0,0.0]
[1778913716241,54.31,78737.34,0.0,-1.0,0.0,0.0]
[1778913716312,54.31,78737.34,0.0,-1.0,0.0,0.0]
[1778913721930,54.31,78737.31,0.0,-1.0,0.0,0.0]
[1778913723252,54.31,78737.31,0.0,-1.0,0.0,0.0]
[1778913723309,54.31,78737.31,0.0,-1.0,0.0,0.0]
[1778913724643,54.31,78736.8,0.0,-1.0,0.0,0.0]
[1778913724808,54.31,78736.8,0.0,-1.0,0.0,0.0]
[1778913727106,54.31,78736.66,0.0,-1.0,0.0,0.0]
[1778913727310,54.31,78736.66,0.0,-1.0,0.0,0.0]
[1778913733006,54.31,78733.28,0.0,-1.0,0.0,0.0]
[1778913735020,54.31,78725.51,0.0,-1.0,0.0,0.0]
[1778913735782,54.31,78725.51,0.0,-1.0,0.0,0.0]
[1778913735808,54.31,78725.51,0.0,-1.0,0.0,0.0]
[1778913739489,54.31,78727.31,0.0,-1.0,0.0,0.0]
[1778913739573,54.31,78728.16,0.0,-1.0,0.0,0.0]
[1778913740192,54.31,78728.16,0.0,-1.0,0.0,0.0]
[1778913740308,54.31,78728.16,0.0,-1.0,0.0,0.0]
[1778913743076,54.31,78720.18,0.0,-1.0,0.0,0.0]
[1778913745430,54.31,78720.36,0.0,-1.0,0.0,0.0]
[1778913745562,54.31,78720.18,0.0,-1.0,0.0,0.0]
[1778913746993,54.31,78720.37,0.0,-1.0,0.0,0.0]
[1778913747060,54.31,78720.37,0.0,-1.0,0.0,0.0]
[1778913753146,54.31,78720.34,0.0,-1.0,0.0,0.0]
[1778913756189,54.31,78726.94,0.0,-1.0,0.0,0.0]
[1778913756308,54.31,78726.94,0.0,-1.0,0.0,0.0]
[1778913761998,54.31,78724.98,0.0,-1.0,0.0,0.0]
[1778913762059,54.31,78724.98,0.0,-1.0,0.0,0.0]
[1778913764351,54.31,78724.98,0.0,-1.0,0.0,0.0]
[1778913764562,54.31,78724.67,0.0,-1.0,0.0,0.0]
[1778913767267,54.31,78724.19,0.0,-1.0,0.0,0.0]
[1778913767309,54.31,78724.19,0.0,-1.0,0.0,0.0]
[1778913768937,54.31,78716.65,0.0,-1.0,0.0,0.0]
[1778913769069,54.31,78716.65,0.0,-1.0,0.0,0.0]
[1778913771980,54.31,78719.01,0.0,-1.0,0.0,0.0]
[1778913772060,54.31,78719.01,0.0,-1.0,0.0,0.0]
[1778913777318,54.31,78719.6,0.0,-1.0,0.0,0.0]
[1778913779139,54.31,78719.68,0.0,-1.0,0.0,0.0]
[1778913779308,54.31,78719.68,0.0,-1.0,0.0,0.0]
[1778913782827,54.31,78715.55,0.0,-1.0,0.0,0.0]
[1778913783060,54.31,78715.55,0.0,-1.0,0.0,0.0]
[1778913788395,54.31,78717.85,0.0,-1.0,0.0,0.0]
[1778913792626,54.31,78721.09,0.0,-1.0,0.0,0.0]
[1778913792807,54.31,78721.09,0.0,-1.0,0.0,0.0]
[1778913797028,54.31,78725.67,0.0,-1.0,0.0,0.0]
[1778913797143,54.31,78725.67,0.0,-1.0,0.0,0.0]
[1778913797308,54.31,78725.67,0.0,-1.0,0.0,0.0]
[1778913797560,54.31,78725.67,0.0,-1.0,0.0,0.0]
[1778913802208,54.31,78727.03,0.0,-1.0,0.0,0.0]
[1778913802308,54.31,78727.03,0.0,-1.0,0.0,0.0]
[1778913804949,54.31,78721.61,0.0,-1.0,0.0,0.0]
[1778913807533,54.31,78713.77,0.0,-1.0,0.0,0.0]
[1778913809025,54.31,78713.99,0.0,-1.0,0.0,0.0]
[1778913809058,54.31,78713.99,0.0,-1.0,0.0,0.0]
[1778913809077,54.31,78713.99,0.0,-1.0,0.0,0.0]
[1778913809308,54.31,78713.99,0.0,-1.0,0.0,0.0]
[1778913814582,54.31,78714.09,0.0,-1.0,0.0,0.0]
[1778913819617,54.31,78713.53,0.0,-1.0,0.0,0.0]
[1778913820937,54.31,78713.41,0.0,-1.0,0.0,0.0]
[1778913821060,54.31,78713.41,0.0,-1.0,0.0,0.0]
[1778913821227,54.31,78713.41,0.0,-1.0,0.0,0.0]
[1778913821308,54.31,78713.41,0.0,-1.0,0.0,0.0]
[1778913826993,54.31,78713.75,0.0,-1.0,0.0,0.0]
[1778913827059,54.31,78713.75,0.0,-1.0,0.0,0.0]
[1778913828671,54.31,78707.79,0.0,-1.0,0.0,0.0]
[1778913828808,54.31,78707.79,0.0,-1.0,0.0,0.0]
[1778913837744,54.31,78708.28,0.0,-1.0,0.0,0.0]
[1778913842778,54.31,78707.56,0.0,-1.0,0.0,0.0]
[1778913845282,54.31,78708.58,0.0,-1.0,0.0,0.0]
[1778913845311,54.31,78708.58,0.0,-1.0,0.0,0.0]
[1778913845675,54.31,78708.58,0.0,-1.0,0.0,0.0]
[1778913845807,54.31,78713.82,0.0,-1.0,0.0,0.0]
[1778913851360,54.31,78708.68,0.0,-1.0,0.0,0.0]
[1778913851562,54.31,78708.68,0.0,-1.0,0.0,0.0]
[1778913853094,54.31,78708.93,0.0,-1.0,0.0,0.0]
[1778913853309,54.31,78708.93,0.0,-1.0,0.0,0.0]
[1778913859897,54.31,78708.79,0.0,-1.0,0.0,0.0]
[1778913863566,54.31,78708.86,0.0,-1.0,0.0,0.0]
[1778913863809,54.31,78708.88,0.0,-1.0,0.0,0.0]
[1778913868960,54.31,78712.39,0.0,-1.0,0.0,0.0]
[1778913871361,54.31,78713.13,0.0,-1.0,0.0,0.0]
[1778913871561,54.31,78713.13,0.0,-1.0,0.0,0.0]
[1778913871618,54.31,78713.13,0.0,-1.0,0.0,0.0]
[1778913871809,54.31,78712.68,0.0,-1.0,0.0,0.0]
[1778913875442,54.31,78715.92,0.0,-1.0,0.0,0.0]
[1778913875561,54.31,78715.92,0.0,-1.0,0.0,0.0]
[1778913876126,54.31,78714.16,0.0,-1.0,0.0,0.0]
[1778913876311,54.31,78714.16,0.0,-1.0,0.0,0.0]
[1778913881299,54.31,78714.27,0.0,-1.0,0.0,0.0]
[1778913881309,54.31,78714.27,0.0,-1.0,0.0,0.0]
[1778913881688,54.31,78714.27,0.0,-1.0,0.0,0.0]
[1778913881811,54.31,78713.78,0.0,-1.0,0.0,0.0]
[1778913890111,54.31,78713.36,0.0,-1.0,0.0,0.0]
[1778913892792,54.31,78713.29,0.0,-1.0,0.0,0.0]
[1778913892810,54.31,78713.29,0.0,-1.0,0.0,0.0]
[1778913892858,54.31,78713.29,0.0,-1.0,0.0,0.0]
[1778913893059,54.31,78713.29,0.0,-1.0,0.0,0.0]
[1778913898167,54.31,78713.44,0.0,-1.0,0.0,0.0]
[1778913900354,54.31,78713.58,0.0,-1.0,0.0,0.0]
[1778913900559,54.31,78713.58,0.0,-1.0,0.0,0.0]
[1778913903201,54.31,78713.56,0.0,-1.0,0.0,0.0]
[1778913903309,54.31,78713.56,0.0,-1.0,0.0,0.0]
[1778913909244,54.31,78716.42,0.0,-1.0,0.0,0.0]
[1778913910879,54.31,78716.42,0.0,-1.0,0.0,0.0]
[1778913911059,54.31,78716.42,0.0,-1.0,0.0,0.0]
[1778913916293,54.31,78719.63,0.0,-1.0,0.0,0.0]
[1778913920091,54.31,78723.8,0.0,-1.0,0.0,0.0]
[1778913920309,54.31,78723.8,0.0,-1.0,0.0,0.0]
[1778913920384,54.31,78723.8,0.0,-1.0,0.0,0.0]
[1778913920560,54.31,78723.8,0.0,-1.0,0.0,0.0]
[1778913925540,54.31,78725.19,0.0,-1.0,0.0,0.0]
[1778913925560,54.31,78725.19,0.0,-1.0,0.0,0.0]
[1778913932128,54.31,78725.4,0.0,-1.0,0.0,0.0]
[1778913932308,54.31,78725.4,0.0,-1.0,0.0,0.0]
[1778913937065,54.31,78728.36,0.0,-1.0,0.0,0.0]
[1778913937071,54.31,78728.36,0.0,-1.0,0.0,0.0]
[1778913937309,54.31,78728.36,0.0,-1.0,0.0,0.0]
[1778913942475,54.31,78730.27,0.0,-1.0,0.0,0.0]
[1778913947510,54.31,78731.63,0.0,-1.0,0.0,0.0]
[1778913949374,54.31,78731.41,0.0,-1.0,0.0,0.0]
[1778913949561,54.31,78731.41,0.0,-1.0,0.0,0.0]
[1778913949670,54.31,78731.41,0.0,-1.0,0.0,0.0]
[1778913949809,54.31,78731.71,0.0,-1.0,0.0,0.0]
[1778913956583,54.31,78744.03,0.0,-1.0,0.0,0.0]
[1778913956865,54.31,78744.03,0.0,-1.0,0.0,0.0]
[1778913957064,54.31,78744.03,0.0,-1.0,0.0,0.0]
[1778913957137,54.31,78744.03,0.0,-1.0,0.0,0.0]
[1778913957313,54.31,78744.03,0.0,-1.0,0.0,0.0]
[1778913962625,54.31,78741.55,0.0,-1.0,0.0,0.0]
[1778913965646,54.31,78733.33,0.0,-1.0,0.0,0.0]
[1778913967340,54.31,78733.69,0.0,-1.0,0.0,0.0]
[1778913967567,54.31,78733.69,0.0,-1.0,0.0,0.0]
[1778913967912,54.31,78734.33,0.0,-1.0,0.0,0.0]
[1778913968059,54.31,78734.33,0.0,-1.0,0.0,0.0]
[1778913971450,54.31,78732.35,0.0,-1.0,0.0,0.0]
[1778913971561,54.31,78732.35,0.0,-1.0,0.0,0.0]
[1778913976723,54.31,78733.16,0.0,-1.0,0.0,0.0]
[1778913977231,54.31,78733.16,0.0,-1.0,0.0,0.0]
[1778913977308,54.31,78733.16,0.0,-1.0,0.0,0.0]
[1778913980723,54.31,78739.58,0.0,-1.0,0.0,0.0]
[1778913980809,54.31,78739.58,0.0,-1.0,0.0,0.0]
[1778913990821,54.31,78739.25,0.0,-1.0,0.0,0.0]
[1778913995856,54.31,78739.28,0.0,-1.0,0.0,0.0]
[1778913997488,54.31,78739.28,0.0,-1.0,0.0,0.0]
[1778913997559,54.31,78739.28,0.0,-1.0,0.0,0.0]
[1778913997790,54.31,78739.28,0.0,-1.0,0.0,0.0]
[1778913997811,54.31,78739.28,0.0,-1.0,0.0,0.0]
[1778914002906,54.31,78739.9,0.0,-1.0,0.0,0.0]
[1778914005959,54.31,78741.29,0.0,-1.0,0.0,0.0]
[1778914006059,54.31,78741.29,0.0,-1.0,0.0,0.0]
[1778914006227,54.31,78741.29,0.0,-1.0,0.0,0.0]
[1778914006310,54.31,78741.29,0.0,-1.0,0.0,0.0]
[1778914010762,54.31,78744.08,0.0,-1.0,0.0,0.0]
[1778914010812,54.31,78744.08,0.0,-1.0,0.0,0.0]
[1778914012703,54.31,78746.2,0.0,-1.0,0.0,0.0]
[1778914012808,54.31,78746.2,0.0,-1.0,0.0,0.0]
[1778914013559,54.31,78746.2,0.0,-1.0,0.0,0.0]
[1778914020025,54.31,78748.15,0.0,-1.0,0.0,0.0]
[1778914025264,54.31,78749.67,0.0,-1.0,0.0,0.0]
[1778914025311,54.31,78749.67,0.0,-1.0,0.0,0.0]
[1778914025567,54.31,78749.67,0.0,-1.0,0.0,0.0]
[1778914025810,54.31,78749.67,0.0,-1.0,0.0,0.0]
[1778914031103,54.31,78748.93,0.0,-1.0,0.0,0.0]
[1778914034031,54.31,78748.93,0.0,-1.0,0.0,0.0]
[1778914034059,54.31,78748.93,0.0,-1.0,0.0,0.0]
[1778914036256,54.31,78749.55,0.0,-1.0,0.0,0.0]
[1778914036311,54.31,78749.55,0.0,-1.0,0.0,0.0]
[1778914038491,54.31,78745.79,0.0,-1.0,0.0,0.0]
[1778914038560,54.31,78745.79,0.0,-1.0,0.0,0.0]
[1778914038743,54.31,78745.79,0.0,-1.0,0.0,0.0]
[1778914038813,54.31,78745.79,0.0,-1.0,0.0,0.0]
[1778914038844,54.31,78737.12,0.0,-1.0,0.0,0.0]
[1778914039158,54.31,78737.79,0.0,-1.0,0.0,0.0]
[1778914041172,54.31,78724.68,0.0,-1.0,0.0,0.0]
[1778914042179,54.31,78720.62,0.0,-1.0,0.0,0.0]
[1778914043607,54.31,78720.62,0.0,-1.0,0.0,0.0]
[1778914043815,54.31,78720.62,0.0,-1.0,0.0,0.0]
[1778914043907,54.31,78720.62,0.0,-1.0,0.0,0.0]
[1778914044063,54.31,78720.62,0.0,-1.0,0.0,0.0]
[1778914049228,54.31,78716.0,0.0,-1.0,0.0,0.0]
[1778914051070,54.31,78715.02,0.0,-1.0,0.0,0.0]
[1778914051307,54.31,78715.02,0.0,-1.0,0.0,0.0]
[1778914051823,54.31,78715.02,0.0,-1.0,0.0,0.0]
[1778914052059,54.31,78715.49,0.0,-1.0,0.0,0.0]
[1778914058291,54.31,78714.15,0.0,-1.0,0.0,0.0]
[1778914063326,54.31,78720.5,0.0,-1.0,0.0,0.0]
[1778914064378,54.31,78720.5,0.0,-1.0,0.0,0.0]
[1778914064559,54.31,78720.5,0.0,-1.0,0.0,0.0]
[1778914064971,54.31,78724.81,0.0,-1.0,0.0,0.0]
[1778914065059,54.31,78724.81,0.0,-1.0,0.0,0.0]
[1778914070350,54.31,78725.87,0.0,-1.0,0.0,0.0]
[1778914070559,54.31,78725.87,0.0,-1.0,0.0,0.0]
[1778914076417,54.31,78718.21,0.0,-1.0,0.0,0.0]
[1778914077450,54.31,78718.21,0.0,-1.0,0.0,0.0]
[1778914077559,54.31,78718.21,0.0,-1.0,0.0,0.0]
[1778914078074,54.31,78714.28,0.0,-1.0,0.0,0.0]
[1778914078311,54.31,78714.28,0.0,-1.0,0.0,0.0]
[1778914083466,54.31,78700.5,0.0,-1.0,0.0,0.0]
[1778914084981,54.31,78695.72,0.0,-1.0,0.0,0.0]
[1778914085059,54.31,78695.72,0.0,-1.0,0.0,0.0]
[1778914088501,54.31,78703.4,0.0,-1.0,0.0,0.0]
[1778914089524,54.31,78703.4,0.0,-1.0,0.0,0.0]
[1778914089559,54.31,78703.4,0.0,-1.0,0.0,0.0]
[1778914090138,54.31,78707.07,0.0,-1.0,0.0,0.0]
[1778914090309,54.31,78707.07,0.0,-1.0,0.0,0.0]
[1778914095550,54.31,78702.62,0.0,-1.0,0.0,0.0]
[1778914097055,54.31,78702.37,0.0,-1.0,0.0,0.0]
[1778914097309,54.31,78702.37,0.0,-1.0,0.0,0.0]
[1778914097564,54.31,78702.25,0.0,-1.0,0.0,0.0]
[1778914098013,54.31,78702.25,0.0,-1.0,0.0,0.0]
[1778914098060,54.31,78702.25,0.0,-1.0,0.0,0.0]
[1778914098571,54.31,78703.62,0.0,-1.0,0.0,0.0]
[1778914099578,54.31,78703.91,0.0,-1.0,0.0,0.0]
[1778914103609,54.31,78703.2,0.0,-1.0,0.0,0.0]
[1778914104686,54.31,78703.2,0.0,-1.0,0.0,0.0]
[1778914104807,54.31,78703.2,0.0,-1.0,0.0,0.0]
[1778914104909,54.31,78702.27,0.0,-1.0,0.0,0.0]
[1778914105268,54.31,78702.27,0.0,-1.0,0.0,0.0]
[1778914105311,54.31,78702.27,0.0,-1.0,0.0,0.0]
[1778914106630,54.31,78701.15,0.0,-1.0,0.0,0.0]
[1778914107637,54.31,78700.87,0.0,-1.0,0.0,0.0]
[1778914108644,54.31,78699.74,0.0,-1.0,0.0,0.0]
[1778914110171,54.31,78699.69,0.0,-1.0,0.0,0.0]
[1778914110312,54.31,78699.69,0.0,-1.0,0.0,0.0]
[1778914112672,54.31,78699.69,0.0,-1.0,0.0,0.0]
[1778914113644,54.31,78699.69,0.0,-1.0,0.0,0.0]
[1778914113811,54.31,78699.69,0.0,-1.0,0.0,0.0]
[1778914113909,54.31,78699.61,0.0,-1.0,0.0,0.0]
[1778914115693,54.31,78700.0,0.0,-1.0,0.0,0.0]
[1778914116700,54.31,78699.6,0.0,-1.0,0.0,0.0]
[1778914122742,54.31,78698.6,0.0,-1.0,0.0,0.0]
[1778914123666,54.31,78698.6,0.0,-1.0,0.0,0.0]
[1778914123810,54.31,78698.6,0.0,-1.0,0.0,0.0]
[1778914125763,54.31,78698.29,0.0,-1.0,0.0,0.0]
[1778914126770,54.31,78697.86,0.0,-1.0,0.0,0.0]
[1778914127777,54.31,78698.39,0.0,-1.0,0.0,0.0]
[1778914128784,54.31,78697.67,0.0,-1.0,0.0,0.0]
[1778914129315,54.31,78697.67,0.0,-1.0,0.0,0.0]
[1778914129560,54.31,78697.67,0.0,-1.0,0.0,0.0]
[1778914129714,54.31,78697.67,0.0,-1.0,0.0,0.0]
[1778914129812,54.31,78697.67,0.0,-1.0,0.0,0.0]
[1778914129815,54.31,78697.1,0.0,-1.0,0.0,0.0]
[1778914130798,54.31,78697.87,0.0,-1.0,0.0,0.0]
[1778914131805,54.31,78697.24,0.0,-1.0,0.0,0.0]
[1778914132812,54.31,78697.8,0.0,-1.0,0.0,0.0]
[1778914133819,54.31,78700.39,0.0,-1.0,0.0,0.0]
[1778914134317,54.31,78700.39,0.0,-1.0,0.0,0.0]
[1778914134542,54.31,78700.39,0.0,-1.0,0.0,0.0]
[1778914134560,54.31,78700.39,0.0,-1.0,0.0,0.0]
[1778914134826,54.31,78700.28,0.0,-1.0,0.0,0.0]
[1778914138803,54.31,78700.17,0.0,-1.0,0.0,0.0]
[1778914138808,54.31,78700.17,0.0,-1.0,0.0,0.0]
[1778914138922,54.31,78700.17,0.0,-1.0,0.0,0.0]
[1778914138854,54.31,78695.77,0.0,-1.0,0.0,0.0]
[1778914139062,54.31,78695.77,0.0,-1.0,0.0,0.0]
[1778914139861,54.31,78694.61,0.0,-1.0,0.0,0.0]
[1778914142883,54.31,78694.19,0.0,-1.0,0.0,0.0]
[1778914143086,54.31,78694.19,0.0,-1.0,0.0,0.0]
[1778914143309,54.31,78694.19,0.0,-1.0,0.0,0.0]
[1778914146212,54.31,78693.97,0.0,-1.0,0.0,0.0]
[1778914146308,54.31,78693.97,0.0,-1.0,0.0,0.0]
[1778914146911,54.31,78694.08,0.0,-1.0,0.0,0.0]
[1778914148925,54.31,78693.4,0.0,-1.0,0.0,0.0]
[1778914151637,54.31,78693.23,0.0,-1.0,0.0,0.0]
[1778914151809,54.31,78693.23,0.0,-1.0,0.0,0.0]
[1778914153960,54.31,78694.14,0.0,-1.0,0.0,0.0]
[1778914161954,54.31,78694.27,0.0,-1.0,0.0,0.0]
[1778914162057,54.31,78694.28,0.0,-1.0,0.0,0.0]
[1778914162675,54.31,78694.28,0.0,-1.0,0.0,0.0]
[1778914162810,54.31,78694.28,0.0,-1.0,0.0,0.0]
[1778914162825,54.31,78694.24,0.0,-1.0,0.0,0.0]
[1778914164030,54.31,78693.6,0.0,-1.0,0.0,0.0]
[1778914165733,54.31,78693.6,0.0,-1.0,0.0,0.0]
[1778914165809,54.31,78693.6,0.0,-1.0,0.0,0.0]
[1778914165886,54.31,78696.1,0.0,-1.0,0.0,0.0]
[1778914166044,54.31,78697.18,0.0,-1.0,0.0,0.0]
[1778914167051,54.31,78698.48,0.0,-1.0,0.0,0.0]
[1778914169065,54.31,78698.73,0.0,-1.0,0.0,0.0]
[1778914171079,54.31,78698.75,0.0,-1.0,0.0,0.0]
[1778914172297,54.31,78698.75,0.0,-1.0,0.0,0.0]
[1778914172308,54.31,78698.75,0.0,-1.0,0.0,0.0]
[1778914172398,54.31,78698.43,0.0,-1.0,0.0,0.0]
[1778914173095,54.31,78696.24,0.0,-1.0,0.0,0.0]
[1778914174102,54.31,78695.08,0.0,-1.0,0.0,0.0]
[1778914176233,54.31,78695.11,0.0,-1.0,0.0,0.0]
[1778914176308,54.31,78695.11,0.0,-1.0,0.0,0.0]
[1778914176388,54.31,78693.79,0.0,-1.0,0.0,0.0]
[1778914177123,54.31,78692.83,0.0,-1.0,0.0,0.0]
[1778914179137,54.31,78691.06,0.0,-1.0,0.0,0.0]
[1778914180144,54.31,78690.43,0.0,-1.0,0.0,0.0]
[1778914181593,54.31,78685.97,0.0,-1.0,0.0,0.0]
[1778914182465,54.31,78685.97,0.0,-1.0,0.0,0.0]
[1778914182559,54.31,78685.97,0.0,-1.0,0.0,0.0]
[1778914182567,54.31,78683.13,0.0,-1.0,0.0,0.0]
[1778914183906,54.31,78683.13,0.0,-1.0,0.0,0.0]
[1778914183950,54.31,78683.68,0.0,-1.0,0.0,0.0]
[1778914184182,54.31,78660.53,0.0,-1.0,0.0,0.0]
[1778914185193,54.31,78636.99,0.0,-1.0,0.0,0.0]
[1778914186195,54.31,78638.14,0.0,-1.0,0.0,0.0]
[1778914187618,54.31,78638.14,0.0,-1.0,0.0,0.0]
[1778914187706,54.31,78638.96,0.0,-1.0,0.0,0.0]
[1778914188308,54.31,78638.96,0.0,-1.0,0.0,0.0]
[1778914188364,54.31,78619.52,0.0,-1.0,0.0,0.0]
[1778914189223,54.31,78594.54,0.0,-1.0,0.0,0.0]
[1778914190230,54.31,78589.83,0.0,-1.0,0.0,0.0]
[1778914191951,54.31,78589.83,0.0,-1.0,0.0,0.0]
[1778914192046,54.31,78594.08,0.0,-1.0,0.0,0.0]
[1778914194258,54.31,78582.92,0.0,-1.0,0.0,0.0]
[1778914195714,54.31,78582.92,0.0,-1.0,0.0,0.0]
[1778914197280,54.31,78573.5,0.0,-1.0,0.0,0.0]
[1778914199721,54.31,78572.59,0.0,-1.0,0.0,0.0]
[1778914201313,54.31,78557.79,0.0,-1.0,0.0,0.0]
[1778914202320,54.31,78553.64,0.0,-1.0,0.0,0.0]
[1778914207355,54.31,78553.65,0.0,-1.0,0.0,0.0]
[1778914212391,54.31,78555.51,0.0,-1.0,0.0,0.0]
[1778914217798,54.31,78554.75,0.0,-1.0,0.0,0.0]
[1778914218723,54.31,78550.95,0.0,-1.0,0.0,0.0]
[1778914218741,54.31,78505.32,0.0,-1.0,0.0,0.0]
[1778914219442,54.31,78465.87,0.0,-1.0,0.0,0.0]
[1778914220449,54.31,78466.67,0.0,-1.0,0.0,0.0]
[1778914221807,54.31,78466.67,0.0,-1.0,0.0,0.0]
[1778914221900,54.31,78447.57,0.0,-1.0,0.0,0.0]
[1778914222463,54.31,78436.25,0.0,-1.0,0.0,0.0]
[1778914223815,54.31,78436.25,0.0,-1.0,0.0,0.0]
[1778914223912,54.31,78435.25,0.0,-1.0,0.0,0.0]
[1778914225817,54.31,78440.65,0.0,-1.0,0.0,0.0]
[1778914226075,54.31,78440.65,0.0,-1.0,0.0,0.0]
[1778914225899,54.31,78448.42,0.0,-1.0,0.0,0.0]
[1778914226491,54.31,78454.63,0.0,-1.0,0.0,0.0]
[1778914228505,54.31,78457.33,0.0,-1.0,0.0,0.0]
[1778914229903,54.31,78457.33,0.0,-1.0,0.0,0.0]
[1778914229944,54.31,78463.04,0.0,-1.0,0.0,0.0]
[1778914230524,54.31,78486.67,0.0,-1.0,0.0,0.0]
[1778914231530,54.31,78496.39,0.0,-1.0,0.0,0.0]
[1778914232537,54.31,78494.91,0.0,-1.0,0.0,0.0]
[1778914233916,54.31,78494.91,0.0,-1.0,0.0,0.0]
[1778914233993,54.31,78495.64,0.0,-1.0,0.0,0.0]
[1778914234551,54.31,78507.13,0.0,-1.0,0.0,0.0]
[1778914236068,54.31,78507.13,0.0,-1.0,0.0,0.0]
[1778914235558,54.31,78516.0,0.0,-1.0,0.0,0.0]
[1778914236565,54.31,78523.16,0.0,-1.0,0.0,0.0]
[1778914237572,54.31,78528.47,0.0,-1.0,0.0,0.0]
[1778914242607,54.31,78527.08,0.0,-1.0,0.0,0.0]
[1778914246642,54.31,78535.58,0.0,-1.0,0.0,0.0]
[1778914248653,54.31,78545.06,0.0,-1.0,0.0,0.0]
[1778914252068,54.31,78543.47,0.0,-1.0,0.0,0.0]
[1778914256064,54.31,78550.89,0.0,-1.0,0.0,0.0]
[1778914258570,54.31,78554.21,0.0,-1.0,0.0,0.0]
[1778914263758,54.31,78560.54,0.0,-1.0,0.0,0.0]
[1778914266070,54.31,78563.17,0.0,-1.0,0.0,0.0]
[1778914267787,54.31,78580.13,0.0,-1.0,0.0,0.0]
[1778914268794,54.31,78586.39,0.0,-1.0,0.0,0.0]
[1778914270075,54.31,78586.39,0.0,-1.0,0.0,0.0]
[1778914272822,54.31,78599.17,0.0,-1.0,0.0,0.0]
[1778914273829,54.31,78600.73,0.0,-1.0,0.0,0.0]
[1778914278867,54.31,78595.02,0.0,-1.0,0.0,0.0]
[1778914281885,54.31,78584.09,0.0,-1.0,0.0,0.0]
[1778914282892,54.31,78574.99,0.0,-1.0,0.0,0.0]
[1778914283899,54.31,78574.6,0.0,-1.0,0.0,0.0]
[1778914284906,54.31,78583.08,0.0,-1.0,0.0,0.0]
[1778914285393,54.31,78583.08,0.0,-1.0,0.0,0.0]
[1778914285913,54.31,78592.8,0.0,-1.0,0.0,0.0]
[1778914286920,54.31,78591.12,0.0,-1.0,0.0,0.0]
[1778914291955,54.31,78591.8,0.0,-1.0,0.0,0.0]
[1778914295983,54.31,78583.24,0.0,-1.0,0.0,0.0]
[1778914301020,54.31,78588.53,0.0,-1.0,0.0,0.0]
[1778914303034,54.31,78592.55,0.0,-1.0,0.0,0.0]
[1778914308069,54.31,78591.42,0.0,-1.0,0.0,0.0]
[1778914310083,54.31,78583.02,0.0,-1.0,0.0,0.0]
[1778914315120,54.31,78582.61,0.0,-1.0,0.0,0.0]
[1778914320155,54.31,78583.59,0.0,-1.0,0.0,0.0]
[1778914325190,54.31,78586.34,0.0,-1.0,0.0,0.0]
[1778914330239,54.31,78595.78,0.0,-1.0,0.0,0.0]
[1778914333560,54.31,78598.91,0.0,-1.0,0.0,0.0]
[1778914339302,54.31,78602.06,0.0,-1.0,0.0,0.0]
[1778914342663,54.31,78605.84,0.0,-1.0,0.0,0.0]
[1778914342808,54.31,78605.84,0.0,-1.0,0.0,0.0]
[1778914343387,54.31,78606.35,0.0,-1.0,0.0,0.0]
[1778914343558,54.31,78606.35,0.0,-1.0,0.0,0.0]
[1778914347358,54.31,78616.89,0.0,-1.0,0.0,0.0]
[1778914348808,54.31,78616.89,0.0,-1.0,0.0,0.0]
[1778914349058,54.31,78616.89,0.0,-1.0,0.0,0.0]
[1778914349159,54.31,78617.82,0.0,-1.0,0.0,0.0]
[1778914352393,54.31,78626.88,0.0,-1.0,0.0,0.0]
[1778914354407,54.31,78628.12,0.0,-1.0,0.0,0.0]
[1778914359470,54.31,78624.98,0.0,-1.0,0.0,0.0]
[1778914359564,54.31,78624.98,0.0,-1.0,0.0,0.0]
[1778914364262,54.31,78622.93,0.0,-1.0,0.0,0.0]
[1778914364308,54.31,78622.93,0.0,-1.0,0.0,0.0]
[1778914365217,54.31,78625.08,0.0,-1.0,0.0,0.0]
[1778914365310,54.31,78625.08,0.0,-1.0,0.0,0.0]
[1778914371526,54.31,78625.71,0.0,-1.0,0.0,0.0]
[1778914373540,54.31,78618.54,0.0,-1.0,0.0,0.0]
[1778914375554,54.31,78613.54,0.0,-1.0,0.0,0.0]
[1778914377570,54.31,78595.82,0.0,-1.0,0.0,0.0]
[1778914378576,54.31,78585.22,0.0,-1.0,0.0,0.0]
[1778914379583,54.31,78584.53,0.0,-1.0,0.0,0.0]
[1778914381214,54.31,78584.53,0.0,-1.0,0.0,0.0]
[1778914381309,54.31,78584.53,0.0,-1.0,0.0,0.0]
[1778914382604,54.31,78595.33,0.0,-1.0,0.0,0.0]
[1778914383611,54.31,78604.18,0.0,-1.0,0.0,0.0]
[1778914384618,54.31,78606.67,0.0,-1.0,0.0,0.0]
[1778914387639,54.31,78611.9,0.0,-1.0,0.0,0.0]
[1778914392674,54.31,78616.39,0.0,-1.0,0.0,0.0]
[1778914395954,54.31,78622.24,0.0,-1.0,0.0,0.0]
[1778914396060,54.31,78622.24,0.0,-1.0,0.0,0.0]
[1778914400688,54.31,78623.97,0.0,-1.0,0.0,0.0]
[1778914400809,54.31,78623.97,0.0,-1.0,0.0,0.0]
[1778914401375,54.31,78623.97,0.0,-1.0,0.0,0.0]
[1778914401562,54.31,78623.89,0.0,-1.0,0.0,0.0]
[1778914405765,54.31,78616.68,0.0,-1.0,0.0,0.0]
[1778914407171,54.31,78616.68,0.0,-1.0,0.0,0.0]
[1778914407308,54.31,78616.68,0.0,-1.0,0.0,0.0]
[1778914408404,54.31,78615.51,0.0,-1.0,0.0,0.0]
[1778914408563,54.31,78615.51,0.0,-1.0,0.0,0.0]
[1778914413821,54.31,78621.62,0.0,-1.0,0.0,0.0]
[1778914416960,54.31,78621.64,0.0,-1.0,0.0,0.0]
[1778914417006,54.31,78621.64,0.0,-1.0,0.0,0.0]
[1778914417059,54.31,78621.64,0.0,-1.0,0.0,0.0]
[1778914422774,54.31,78622.2,0.0,-1.0,0.0,0.0]
[1778914423941,54.31,78622.2,0.0,-1.0,0.0,0.0]
[1778914424051,54.31,78622.2,0.0,-1.0,0.0,0.0]
[1778914424059,54.31,78622.2,0.0,-1.0,0.0,0.0]
[1778914428640,54.31,78625.68,0.0,-1.0,0.0,0.0]
[1778914428810,54.31,78625.68,0.0,-1.0,0.0,0.0]
[1778914430545,54.31,78628.73,0.0,-1.0,0.0,0.0]
[1778914430560,54.31,78628.73,0.0,-1.0,0.0,0.0]
[1778914432847,54.31,78630.44,0.0,-1.0,0.0,0.0]
[1778914433059,54.31,78630.44,0.0,-1.0,0.0,0.0]
[1778914438999,54.31,78631.4,0.0,-1.0,0.0,0.0]
[1778914440258,54.31,78631.4,0.0,-1.0,0.0,0.0]
[1778914440309,54.31,78631.4,0.0,-1.0,0.0,0.0]
[1778914440927,54.31,78636.13,0.0,-1.0,0.0,0.0]
[1778914441064,54.31,78636.13,0.0,-1.0,0.0,0.0]
[1778914446967,54.31,78638.32,0.0,-1.0,0.0,0.0]
[1778914447057,54.31,78638.32,0.0,-1.0,0.0,0.0]
[1778914447059,54.31,78630.8,0.0,-1.0,0.0,0.0]
[1778914447537,54.31,78630.8,0.0,-1.0,0.0,0.0]
[1778914447563,54.31,78630.8,0.0,-1.0,0.0,0.0]
[1778914448066,54.31,78627.45,0.0,-1.0,0.0,0.0]
[1778914452347,54.31,78628.25,0.0,-1.0,0.0,0.0]
[1778914452559,54.31,78628.1,0.0,-1.0,0.0,0.0]
[1778914452959,54.31,78628.1,0.0,-1.0,0.0,0.0]
[1778914453063,54.31,78628.1,0.0,-1.0,0.0,0.0]
[1778914459361,54.31,78625.95,0.0,-1.0,0.0,0.0]
[1778914459559,54.31,78627.27,0.0,-1.0,0.0,0.0]
[1778914460335,54.31,78627.27,0.0,-1.0,0.0,0.0]
[1778914460563,54.31,78629.76,0.0,-1.0,0.0,0.0]
[1778914465410,54.31,78627.38,0.0,-1.0,0.0,0.0]
[1778914465559,54.31,78623.37,0.0,-1.0,0.0,0.0]
[1778914466446,54.31,78623.37,0.0,-1.0,0.0,0.0]
[1778914466565,54.31,78618.56,0.0,-1.0,0.0,0.0]
[1778914470196,54.31,78614.34,0.0,-1.0,0.0,0.0]
[1778914470308,54.31,78614.34,0.0,-1.0,0.0,0.0]
[1778914470364,54.31,78623.13,0.0,-1.0,0.0,0.0]
[1778914471224,54.31,78623.13,0.0,-1.0,0.0,0.0]
[1778914471312,54.31,78623.13,0.0,-1.0,0.0,0.0]
[1778914471326,54.31,78630.01,0.0,-1.0,0.0,0.0]
[1778914473242,54.31,78633.07,0.0,-1.0,0.0,0.0]
[1778914475539,54.31,78631.85,0.0,-1.0,0.0,0.0]
[1778914475566,54.31,78631.85,0.0,-1.0,0.0,0.0]
[1778914476024,54.31,78631.85,0.0,-1.0,0.0,0.0]
[1778914476057,54.31,78631.85,0.0,-1.0,0.0,0.0]
[1778914480291,54.31,78622.7,0.0,-1.0,0.0,0.0]
[1778914481167,54.31,78622.7,0.0,-1.0,0.0,0.0]
[1778914481313,54.31,78622.7,0.0,-1.0,0.0,0.0]
[1778914485905,54.31,78618.03,0.0,-1.0,0.0,0.0]
[1778914486062,54.31,78618.03,0.0,-1.0,0.0,0.0]
[1778914489137,54.31,78620.22,0.0,-1.0,0.0,0.0]
[1778914489308,54.31,78620.22,0.0,-1.0,0.0,0.0]
[1778914490004,54.31,78624.26,0.0,-1.0,0.0,0.0]
[1778914490061,54.31,78624.26,0.0,-1.0,0.0,0.0]
[1778914495396,54.31,78623.54,0.0,-1.0,0.0,0.0]
[1778914497212,54.31,78623.29,0.0,-1.0,0.0,0.0]
[1778914497308,54.31,78623.29,0.0,-1.0,0.0,0.0]
[1778914497410,54.31,78622.3,0.0,-1.0,0.0,0.0]
[1778914498435,54.31,78622.3,0.0,-1.0,0.0,0.0]
[1778914498564,54.31,78622.47,0.0,-1.0,0.0,0.0]
[1778914502445,54.31,78622.92,0.0,-1.0,0.0,0.0]
[1778914502989,54.31,78622.92,0.0,-1.0,0.0,0.0]
[1778914503062,54.31,78622.92,0.0,-1.0,0.0,0.0]
[1778914503452,54.31,78623.24,0.0,-1.0,0.0,0.0]
[1778914505395,54.31,78623.49,0.0,-1.0,0.0,0.0]
[1778914505466,54.31,78626.94,0.0,-1.0,0.0,0.0]
[1778914505561,54.31,78626.94,0.0,-1.0,0.0,0.0]
[1778914506109,54.31,78626.94,0.0,-1.0,0.0,0.0]
[1778914506312,54.31,78626.94,0.0,-1.0,0.0,0.0]
[1778914506473,54.31,78635.3,0.0,-1.0,0.0,0.0]
[1778914508487,54.31,78635.85,0.0,-1.0,0.0,0.0]
[1778914509502,54.31,78638.16,0.0,-1.0,0.0,0.0]
[1778914510501,54.31,78637.36,0.0,-1.0,0.0,0.0]
[1778914512426,54.31,78637.36,0.0,-1.0,0.0,0.0]
[1778914512471,54.31,78637.73,0.0,-1.0,0.0,0.0]
[1778914512564,54.31,78637.73,0.0,-1.0,0.0,0.0]
[1778914513500,54.31,78637.73,0.0,-1.0,0.0,0.0]
[1778914512577,54.31,78635.7,0.0,-1.0,0.0,0.0]
[1778914513564,54.31,78635.7,0.0,-1.0,0.0,0.0]
[1778914513609,54.31,78634.08,0.0,-1.0,0.0,0.0]
[1778914514529,54.31,78633.2,0.0,-1.0,0.0,0.0]
[1778914518557,54.31,78632.75,0.0,-1.0,0.0,0.0]
[1778914519565,54.31,78633.14,0.0,-1.0,0.0,0.0]
[1778914522586,54.31,78633.95,0.0,-1.0,0.0,0.0]
[1778914524380,54.31,78633.95,0.0,-1.0,0.0,0.0]
[1778914524481,54.31,78633.56,0.0,-1.0,0.0,0.0]
[1778914524561,54.31,78633.56,0.0,-1.0,0.0,0.0]
[1778914525392,54.31,78633.56,0.0,-1.0,0.0,0.0]
[1778914525410,54.31,78634.49,0.0,-1.0,0.0,0.0]
[1778914525568,54.31,78634.49,0.0,-1.0,0.0,0.0]
[1778914525669,54.31,78636.25,0.0,-1.0,0.0,0.0]
[1778914526615,54.31,78636.97,0.0,-1.0,0.0,0.0]
[1778914527622,54.31,78637.3,0.0,-1.0,0.0,0.0]
[1778914528629,54.31,78637.61,0.0,-1.0,0.0,0.0]
[1778914529763,54.31,78637.61,0.0,-1.0,0.0,0.0]
[1778914529808,54.31,78637.61,0.0,-1.0,0.0,0.0]
[1778914529964,54.31,78637.09,0.0,-1.0,0.0,0.0]
[1778914530554,54.31,78637.09,0.0,-1.0,0.0,0.0]
[1778914530808,54.31,78637.09,0.0,-1.0,0.0,0.0]
[1778914530908,54.31,78637.59,0.0,-1.0,0.0,0.0]
[1778914531650,54.31,78637.01,0.0,-1.0,0.0,0.0]
[1778914535955,54.31,78636.89,0.0,-1.0,0.0,0.0]
[1778914536057,54.31,78636.89,0.0,-1.0,0.0,0.0]
[1778914536158,54.31,78637.09,0.0,-1.0,0.0,0.0]
[1778914537309,54.31,78637.09,0.0,-1.0,0.0,0.0]
[1778914537410,54.31,78637.6,0.0,-1.0,0.0,0.0]
[1778914537564,54.31,78637.6,0.0,-1.0,0.0,0.0]
[1778914541681,54.31,78637.64,0.0,-1.0,0.0,0.0]
[1778914541807,54.31,78637.64,0.0,-1.0,0.0,0.0]
[1778914541908,54.31,78638.06,0.0,-1.0,0.0,0.0]
[1778914542665,54.31,78638.06,0.0,-1.0,0.0,0.0]
[1778914542814,54.31,78638.06,0.0,-1.0,0.0,0.0]
[1778914542916,54.31,78639.04,0.0,-1.0,0.0,0.0]
[1778914543734,54.31,78638.28,0.0,-1.0,0.0,0.0]
[1778914551790,54.31,78638.17,0.0,-1.0,0.0,0.0]
[1778914552797,54.31,78639.42,0.0,-1.0,0.0,0.0]
[1778914554011,54.31,78639.42,0.0,-1.0,0.0,0.0]
[1778914554060,54.31,78639.42,0.0,-1.0,0.0,0.0]
[1778914559044,54.31,78641.1,0.0,-1.0,0.0,0.0]
[1778914559883,54.31,78641.1,0.0,-1.0,0.0,0.0]
[1778914560060,54.31,78641.1,0.0,-1.0,0.0,0.0]
[1778914560161,54.31,78642.32,0.0,-1.0,0.0,0.0]
[1778914560853,54.31,78643.01,0.0,-1.0,0.0,0.0]
[1778914561861,54.31,78642.42,0.0,-1.0,0.0,0.0]
[1778914563874,54.31,78637.32,0.0,-1.0,0.0,0.0]
[1778914565064,54.31,78637.32,0.0,-1.0,0.0,0.0]
[1778914565309,54.31,78637.32,0.0,-1.0,0.0,0.0]
[1778914565346,54.31,78633.94,0.0,-1.0,0.0,0.0]
[1778914565888,54.31,78635.86,0.0,-1.0,0.0,0.0]
[1778914568909,54.31,78635.6,0.0,-1.0,0.0,0.0]
[1778914569916,54.31,78634.74,0.0,-1.0,0.0,0.0]
[1778914570923,54.31,78627.51,0.0,-1.0,0.0,0.0]
[1778914571930,54.31,78620.77,0.0,-1.0,0.0,0.0]
[1778914573432,54.31,78620.77,0.0,-1.0,0.0,0.0]
[1778914573506,54.31,78620.75,0.0,-1.0,0.0,0.0]
[1778914573944,54.31,78614.05,0.0,-1.0,0.0,0.0]
[1778914574951,54.31,78605.97,0.0,-1.0,0.0,0.0]
[1778914575958,54.31,78614.48,0.0,-1.0,0.0,0.0]
[1778914577427,54.31,78614.48,0.0,-1.0,0.0,0.0]
[1778914577524,54.31,78614.78,0.0,-1.0,0.0,0.0]
[1778914578979,54.31,78615.71,0.0,-1.0,0.0,0.0]
[1778914579986,54.31,78615.42,0.0,-1.0,0.0,0.0]
[1778914581560,54.31,78615.42,0.0,-1.0,0.0,0.0]
[1778914581437,54.31,78618.67,0.0,-1.0,0.0,0.0]
[1778914582000,54.31,78620.84,0.0,-1.0,0.0,0.0]
[1778914586029,54.31,78629.17,0.0,-1.0,0.0,0.0]
[1778914587143,54.31,78629.17,0.0,-1.0,0.0,0.0]
[1778914587308,54.31,78629.17,0.0,-1.0,0.0,0.0]
[1778914592128,54.31,78627.28,0.0,-1.0,0.0,0.0]
[1778914592311,54.31,78627.28,0.0,-1.0,0.0,0.0]
[1778914597666,54.31,78628.94,0.0,-1.0,0.0,0.0]
[1778914597810,54.31,78628.94,0.0,-1.0,0.0,0.0]
[1778914599212,54.31,78629.03,0.0,-1.0,0.0,0.0]
[1778914599308,54.31,78629.03,0.0,-1.0,0.0,0.0]
[1778914603149,54.31,78638.11,0.0,-1.0,0.0,0.0]
[1778914603814,54.31,78638.11,0.0,-1.0,0.0,0.0]
[1778914604065,54.31,78638.11,0.0,-1.0,0.0,0.0]
[1778914609107,54.31,78634.86,0.0,-1.0,0.0,0.0]
[1778914609309,54.31,78634.86,0.0,-1.0,0.0,0.0]
[1778914610404,54.31,78632.5,0.0,-1.0,0.0,0.0]
[1778914610559,54.31,78632.5,0.0,-1.0,0.0,0.0]
[1778914613150,54.31,78635.46,0.0,-1.0,0.0,0.0]
[1778914613309,54.31,78635.46,0.0,-1.0,0.0,0.0]
[1778914617313,54.31,78627.13,0.0,-1.0,0.0,0.0]
[1778914617561,54.31,78627.13,0.0,-1.0,0.0,0.0]
[1778914619200,54.31,78628.61,0.0,-1.0,0.0,0.0]
[1778914619308,54.31,78628.61,0.0,-1.0,0.0,0.0]
[1778914625303,54.31,78628.16,0.0,-1.0,0.0,0.0]
[1778914625627,54.31,78628.16,0.0,-1.0,0.0,0.0]
[1778914625808,54.31,78628.16,0.0,-1.0,0.0,0.0]
[1778914631345,54.31,78627.7,0.0,-1.0,0.0,0.0]
[1778914633472,54.31,78631.95,0.0,-1.0,0.0,0.0]
[1778914633560,54.31,78631.95,0.0,-1.0,0.0,0.0]
[1778914633618,54.31,78639.55,0.0,-1.0,0.0,0.0]
[1778914634366,54.31,78641.13,0.0,-1.0,0.0,0.0]
[1778914636670,54.31,78640.42,0.0,-1.0,0.0,0.0]
[1778914636809,54.31,78640.42,0.0,-1.0,0.0,0.0]
[1778914640160,54.31,78634.52,0.0,-1.0,0.0,0.0]
[1778914640308,54.31,78634.52,0.0,-1.0,0.0,0.0]
[1778914645444,54.31,78637.39,0.0,-1.0,0.0,0.0]
[1778914646017,54.31,78637.39,0.0,-1.0,0.0,0.0]
[1778914646058,54.31,78637.39,0.0,-1.0,0.0,0.0]
[1778914648274,54.31,78636.73,0.0,-1.0,0.0,0.0]
[1778914648309,54.31,78636.73,0.0,-1.0,0.0,0.0]
[1778914653501,54.31,78633.71,0.0,-1.0,0.0,0.0]
[1778914654873,54.31,78633.71,0.0,-1.0,0.0,0.0]
[1778914655058,54.31,78633.71,0.0,-1.0,0.0,0.0]
[1778914659182,54.31,78633.67,0.0,-1.0,0.0,0.0]
[1778914659307,54.31,78633.67,0.0,-1.0,0.0,0.0]
[1778914662330,54.31,78631.01,0.0,-1.0,0.0,0.0]
[1778914662559,54.31,78631.01,0.0,-1.0,0.0,0.0]
[1778914667493,54.31,78630.26,0.0,-1.0,0.0,0.0]
[1778914667561,54.31,78630.26,0.0,-1.0,0.0,0.0]
[1778914672312,54.31,78629.49,0.0,-1.0,0.0,0.0]
[1778914672560,54.31,78629.49,0.0,-1.0,0.0,0.0]
[1778914677669,54.31,78629.88,0.0,-1.0,0.0,0.0]
[1778914680101,54.31,78629.56,0.0,-1.0,0.0,0.0]
[1778914680310,54.31,78629.56,0.0,-1.0,0.0,0.0]
[1778914682521,54.31,78625.73,0.0,-1.0,0.0,0.0]
[1778914682559,54.31,78625.73,0.0,-1.0,0.0,0.0]
[1778914687651,54.31,78622.9,0.0,-1.0,0.0,0.0]
[1778914687807,54.31,78618.15,0.0,-1.0,0.0,0.0]
[1778914690763,54.31,78599.57,0.0,-1.0,0.0,0.0]
[1778914692016,54.31,78599.57,0.0,-1.0,0.0,0.0]
[1778914692247,54.31,78600.5,0.0,-1.0,0.0,0.0]
[1778914693659,54.31,78600.5,0.0,-1.0,0.0,0.0]
[1778914694352,54.31,78600.23,0.0,-1.0,0.0,0.0]
[1778914694563,54.31,78600.23,0.0,-1.0,0.0,0.0]
[1778914701857,54.31,78604.42,0.0,-1.0,0.0,0.0]
[1778914704265,54.31,78603.78,0.0,-1.0,0.0,0.0]
[1778914704308,54.31,78603.78,0.0,-1.0,0.0,0.0]
[1778914709913,54.31,78597.49,0.0,-1.0,0.0,0.0]
[1778914712698,54.31,78592.85,0.0,-1.0,0.0,0.0]
[1778914713548,54.31,78590.13,0.0,-1.0,0.0,0.0]
[1778914714819,54.31,78589.92,0.0,-1.0,0.0,0.0]
[1778914715058,54.31,78589.92,0.0,-1.0,0.0,0.0]
[1778914718976,54.31,78578.43,0.0,-1.0,0.0,0.0]
[1778914719837,54.31,78578.43,0.0,-1.0,0.0,0.0]
[1778914721472,54.31,78577.58,0.0,-1.0,0.0,0.0]
[1778914721997,54.31,78587.51,0.0,-1.0,0.0,0.0]
[1778914723004,54.31,78588.09,0.0,-1.0,0.0,0.0]
[1778914724626,54.31,78588.09,0.0,-1.0,0.0,0.0]
[1778914724736,54.31,78592.02,0.0,-1.0,0.0,0.0]
[1778914724809,54.31,78592.02,0.0,-1.0,0.0,0.0]
[1778914730087,54.31,78597.87,0.0,-1.0,0.0,0.0]
[1778914732144,54.31,78597.58,0.0,-1.0,0.0,0.0]
[1778914732307,54.31,78597.58,0.0,-1.0,0.0,0.0]
[1778914733563,54.31,78597.36,0.0,-1.0,0.0,0.0]
[1778914739116,54.31,78601.1,0.0,-1.0,0.0,0.0]
[1778914742107,54.31,78605.74,0.0,-1.0,0.0,0.0]
[1778914742309,54.31,78605.74,0.0,-1.0,0.0,0.0]
[1778914748179,54.31,78604.49,0.0,-1.0,0.0,0.0]
[1778914749564,54.31,78604.49,0.0,-1.0,0.0,0.0]
[1778914755228,54.31,78606.61,0.0,-1.0,0.0,0.0]
[1778914756057,54.31,78606.61,0.0,-1.0,0.0,0.0]
[1778914756307,54.31,78606.61,0.0,-1.0,0.0,0.0]
[1778914757856,54.31,78606.52,0.0,-1.0,0.0,0.0]
[1778914758058,54.31,78606.52,0.0,-1.0,0.0,0.0]
[1778914762025,54.31,78610.4,0.0,-1.0,0.0,0.0]
[1778914762059,54.31,78610.4,0.0,-1.0,0.0,0.0]
[1778914762396,54.31,78610.4,0.0,-1.0,0.0,0.0]
[1778914762560,54.31,78610.4,0.0,-1.0,0.0,0.0]
[1778914768319,54.31,78611.05,0.0,-1.0,0.0,0.0]
[1778914769740,54.31,78611.05,0.0,-1.0,0.0,0.0]
[1778914769807,54.31,78611.14,0.0,-1.0,0.0,0.0]
[1778914770193,54.31,78611.14,0.0,-1.0,0.0,0.0]
[1778914770310,54.31,78611.14,0.0,-1.0,0.0,0.0]
[1778914775368,54.31,78612.22,0.0,-1.0,0.0,0.0]
[1778914780403,54.31,78612.93,0.0,-1.0,0.0,0.0]
[1778914781890,54.31,78613.48,0.0,-1.0,0.0,0.0]
[1778914782058,54.31,78613.48,0.0,-1.0,0.0,0.0]
[1778914782498,54.31,78613.48,0.0,-1.0,0.0,0.0]
[1778914782562,54.31,78613.48,0.0,-1.0,0.0,0.0]
[1778914788460,54.31,78616.4,0.0,-1.0,0.0,0.0]
[1778914793495,54.31,78616.09,0.0,-1.0,0.0,0.0]
[1778914798530,54.31,78614.0,0.0,-1.0,0.0,0.0]
[1778914800278,54.31,78614.0,0.0,-1.0,0.0,0.0]
[1778914800309,54.31,78614.0,0.0,-1.0,0.0,0.0]
[1778914800715,54.31,78614.0,0.0,-1.0,0.0,0.0]
[1778914804691,54.31,78613.09,0.0,-1.0,0.0,0.0]
[1778914810615,54.31,78607.84,0.0,-1.0,0.0,0.0]
[1778914815650,54.31,78607.44,0.0,-1.0,0.0,0.0]
[1778914818671,54.31,78604.04,0.0,-1.0,0.0,0.0]
[1778914818809,54.31,78604.04,0.0,-1.0,0.0,0.0]
[1778914819353,54.31,78603.93,0.0,-1.0,0.0,0.0]
[1778914819562,54.31,78603.93,0.0,-1.0,0.0,0.0]
[1778914823408,54.31,78599.41,0.0,-1.0,0.0,0.0]
[1778914823560,54.31,78599.41,0.0,-1.0,0.0,0.0]
[1778914824456,54.31,78599.94,0.0,-1.0,0.0,0.0]
[1778914824563,54.31,78599.94,0.0,-1.0,0.0,0.0]
[1778914829749,54.31,78600.72,0.0,-1.0,0.0,0.0]
[1778914834784,54.31,78601.05,0.0,-1.0,0.0,0.0]
[1778914835308,54.31,78601.05,0.0,-1.0,0.0,0.0]
[1778914835563,54.31,78601.05,0.0,-1.0,0.0,0.0]
[1778914835965,54.31,78601.06,0.0,-1.0,0.0,0.0]
[1778914836058,54.31,78601.06,0.0,-1.0,0.0,0.0]
[1778914841833,54.31,78601.07,0.0,-1.0,0.0,0.0]
[1778914846874,54.31,78601.14,0.0,-1.0,0.0,0.0]
[1778914851219,54.31,78601.37,0.0,-1.0,0.0,0.0]
[1778914851309,54.31,78601.37,0.0,-1.0,0.0,0.0]
[1778914851907,54.31,78601.38,0.0,-1.0,0.0,0.0]
[1778914852057,54.31,78601.38,0.0,-1.0,0.0,0.0]
[1778914854929,54.31,78588.51,0.0,-1.0,0.0,0.0]
[1778914855936,54.31,78577.51,0.0,-1.0,0.0,0.0]
[1778914856943,54.31,78582.3,0.0,-1.0,0.0,0.0]
[1778914857950,54.31,78590.85,0.0,-1.0,0.0,0.0]
[1778914859225,54.31,78589.56,0.0,-1.0,0.0,0.0]
[1778914860646,54.31,78589.56,0.0,-1.0,0.0,0.0]
[1778914860808,54.31,78589.56,0.0,-1.0,0.0,0.0]
[1778914862443,54.31,78580.56,0.0,-1.0,0.0,0.0]
[1778914862561,54.31,78580.56,0.0,-1.0,0.0,0.0]
[1778914862662,54.31,78578.97,0.0,-1.0,0.0,0.0]
[1778914868025,54.31,78576.9,0.0,-1.0,0.0,0.0]
[1778914871044,54.31,78569.2,0.0,-1.0,0.0,0.0]
[1778914872693,54.31,78569.2,0.0,-1.0,0.0,0.0]
[1778914872809,54.31,78569.2,0.0,-1.0,0.0,0.0]
[1778914878093,54.31,78580.25,0.0,-1.0,0.0,0.0]
[1778914879100,54.31,78580.31,0.0,-1.0,0.0,0.0]
[1778914881429,54.31,78581.59,0.0,-1.0,0.0,0.0]
[1778914881560,54.31,78581.59,0.0,-1.0,0.0,0.0]
[1778914887159,54.31,78579.19,0.0,-1.0,0.0,0.0]
[1778914888352,54.31,78579.19,0.0,-1.0,0.0,0.0]
[1778914889566,54.31,78575.29,0.0,-1.0,0.0,0.0]
[1778914890638,54.31,78575.82,0.0,-1.0,0.0,0.0]
[1778914894121,54.31,78573.46,0.0,-1.0,0.0,0.0]
[1778914894291,54.31,78573.46,0.0,-1.0,0.0,0.0]
[1778914894311,54.31,78573.46,0.0,-1.0,0.0,0.0]
[1778914898868,54.31,78574.1,0.0,-1.0,0.0,0.0]
[1778914899058,54.31,78573.52,0.0,-1.0,0.0,0.0]
[1778914899772,54.31,78573.52,0.0,-1.0,0.0,0.0]
[1778914899809,54.31,78573.52,0.0,-1.0,0.0,0.0]
[1778914905285,54.31,78563.04,0.0,-1.0,0.0,0.0]
[1778914908259,54.31,78568.03,0.0,-1.0,0.0,0.0]
[1778914908309,54.31,78568.03,0.0,-1.0,0.0,0.0]
[1778914910429,54.31,78571.14,0.0,-1.0,0.0,0.0]
[1778914910571,54.31,78571.14,0.0,-1.0,0.0,0.0]
[1778914914623,54.31,78575.26,0.0,-1.0,0.0,0.0]
[1778914914810,54.31,78575.26,0.0,-1.0,0.0,0.0]
[1778914916526,54.31,78576.04,0.0,-1.0,0.0,0.0]
[1778914916560,54.31,78576.04,0.0,-1.0,0.0,0.0]
[1778914921825,54.31,78578.95,0.0,-1.0,0.0,0.0]
[1778914922060,54.31,78579.0,0.0,-1.0,0.0,0.0]
[1778914927688,54.31,78579.38,0.0,-1.0,0.0,0.0]
[1778914927807,54.31,78579.38,0.0,-1.0,0.0,0.0]
[1778914928619,54.31,78579.68,0.0,-1.0,0.0,0.0]
[1778914928810,54.31,78579.68,0.0,-1.0,0.0,0.0]
[1778914934488,54.31,78578.36,0.0,-1.0,0.0,0.0]
[1778914936214,54.31,78574.54,0.0,-1.0,0.0,0.0]
[1778914936307,54.31,78574.54,0.0,-1.0,0.0,0.0]
[1778914938223,54.31,78569.4,0.0,-1.0,0.0,0.0]
[1778914938314,54.31,78569.4,0.0,-1.0,0.0,0.0]
[1778914938571,54.31,78569.4,0.0,-1.0,0.0,0.0]
[1778914940599,54.31,78568.86,0.0,-1.0,0.0,0.0]
[1778914940807,54.31,78568.86,0.0,-1.0,0.0,0.0]
[1778914940817,54.31,78577.03,0.0,-1.0,0.0,0.0]
[1778914941537,54.31,78580.18,0.0,-1.0,0.0,0.0]
[1778914942324,54.31,78580.18,0.0,-1.0,0.0,0.0]
[1778914942562,54.31,78580.18,0.0,-1.0,0.0,0.0]
[1778914948586,54.31,78580.66,0.0,-1.0,0.0,0.0]
[1778914950872,54.31,78583.72,0.0,-1.0,0.0,0.0]
[1778914951057,54.31,78585.89,0.0,-1.0,0.0,0.0]
[1778914951756,54.31,78585.89,0.0,-1.0,0.0,0.0]
[1778914951807,54.31,78585.89,0.0,-1.0,0.0,0.0]
[1778914957649,54.31,78585.82,0.0,-1.0,0.0,0.0]
[1778914958622,54.31,78585.82,0.0,-1.0,0.0,0.0]
[1778914958810,54.31,78585.82,0.0,-1.0,0.0,0.0]
[1778914959617,54.31,78585.55,0.0,-1.0,0.0,0.0]
[1778914959810,54.31,78585.55,0.0,-1.0,0.0,0.0]
[1778914965544,54.31,78582.01,0.0,-1.0,0.0,0.0]
[1778914965564,54.31,78582.01,0.0,-1.0,0.0,0.0]
[1778914968254,54.31,78580.1,0.0,-1.0,0.0,0.0]
[1778914968308,54.31,78580.1,0.0,-1.0,0.0,0.0]
[1778914971174,54.31,78581.16,0.0,-1.0,0.0,0.0]
[1778914971312,54.31,78581.16,0.0,-1.0,0.0,0.0]
[1778914975132,54.31,78583.3,0.0,-1.0,0.0,0.0]
[1778914975309,54.31,78583.3,0.0,-1.0,0.0,0.0]
[1778914975517,54.31,78583.3,0.0,-1.0,0.0,0.0]
[1778914975563,54.31,78583.3,0.0,-1.0,0.0,0.0]
[1778914980517,54.31,78583.64,0.0,-1.0,0.0,0.0]
[1778914980564,54.31,78583.64,0.0,-1.0,0.0,0.0]
[1778914980743,54.31,78583.64,0.0,-1.0,0.0,0.0]
[1778914980813,54.31,78583.64,0.0,-1.0,0.0,0.0]
[1778914986852,54.31,78582.3,0.0,-1.0,0.0,0.0]
[1778914987598,54.31,78582.3,0.0,-1.0,0.0,0.0]
[1778914987809,54.31,78582.3,0.0,-1.0,0.0,0.0]
[1778914988893,54.31,78581.31,0.0,-1.0,0.0,0.0]
[1778914989060,54.31,78581.31,0.0,-1.0,0.0,0.0]
[1778914994864,54.31,78575.48,0.0,-1.0,0.0,0.0]
[1778914995063,54.31,78573.76,0.0,-1.0,0.0,0.0]
[1778914996106,54.31,78574.1,0.0,-1.0,0.0,0.0]
[1778914996309,54.31,78574.1,0.0,-1.0,0.0,0.0]
[1778915001626,54.31,78576.84,0.0,-1.0,0.0,0.0]
[1778915001809,54.31,78576.84,0.0,-1.0,0.0,0.0]
[1778915003098,54.31,78580.6,0.0,-1.0,0.0,0.0]
[1778915003309,54.31,78580.6,0.0,-1.0,0.0,0.0]
[1778915009007,54.31,78581.39,0.0,-1.0,0.0,0.0]
[1778915010875,54.31,78581.45,0.0,-1.0,0.0,0.0]
[1778915011061,54.31,78582.39,0.0,-1.0,0.0,0.0]
[1778915013036,54.31,78572.62,0.0,-1.0,0.0,0.0]
[1778915013346,54.31,78572.62,0.0,-1.0,0.0,0.0]
[1778915013560,54.31,78572.62,0.0,-1.0,0.0,0.0]
[1778915015050,54.31,78569.81,0.0,-1.0,0.0,0.0]
[1778915017037,54.31,78569.81,0.0,-1.0,0.0,0.0]
[1778915017057,54.31,78569.77,0.0,-1.0,0.0,0.0]
[1778915017575,54.31,78569.77,0.0,-1.0,0.0,0.0]
[1778915017810,54.31,78569.77,0.0,-1.0,0.0,0.0]
[1778915022908,54.31,78570.77,0.0,-1.0,0.0,0.0]
[1778915023057,54.31,78570.68,0.0,-1.0,0.0,0.0]
[1778915024462,54.31,78565.37,0.0,-1.0,0.0,0.0]
[1778915024558,54.31,78565.37,0.0,-1.0,0.0,0.0]
[1778915030155,54.31,78567.9,0.0,-1.0,0.0,0.0]
[1778915031774,54.31,78567.9,0.0,-1.0,0.0,0.0]
[1778915031807,54.31,78567.9,0.0,-1.0,0.0,0.0]
[1778915033334,54.31,78568.21,0.0,-1.0,0.0,0.0]
[1778915033560,54.31,78568.21,0.0,-1.0,0.0,0.0]
[1778915040225,54.31,78567.58,0.0,-1.0,0.0,0.0]
[1778915042662,54.31,78568.52,0.0,-1.0,0.0,0.0]
[1778915042806,54.31,78568.52,0.0,-1.0,0.0,0.0]
[1778915042908,54.31,78570.27,0.0,-1.0,0.0,0.0]
[1778915043246,54.31,78577.93,0.0,-1.0,0.0,0.0]
[1778915044579,54.31,78577.93,0.0,-1.0,0.0,0.0]
[1778915044812,54.31,78577.93,0.0,-1.0,0.0,0.0]
[1778915044913,54.31,78579.91,0.0,-1.0,0.0,0.0]
[1778915045260,54.31,78579.39,0.0,-1.0,0.0,0.0]
[1778915049288,54.31,78578.91,0.0,-1.0,0.0,0.0]
[1778915051302,54.31,78578.66,0.0,-1.0,0.0,0.0]
[1778915055330,54.31,78578.3,0.0,-1.0,0.0,0.0]
[1778915056337,54.31,78577.79,0.0,-1.0,0.0,0.0]
[1778915058801,54.31,78577.79,0.0,-1.0,0.0,0.0]
[1778915058808,54.31,78577.79,0.0,-1.0,0.0,0.0]
[1778915058902,54.31,78577.86,0.0,-1.0,0.0,0.0]
[1778915059358,54.31,78578.63,0.0,-1.0,0.0,0.0]
[1778915060365,54.31,78576.98,0.0,-1.0,0.0,0.0]
[1778915061213,54.31,78576.98,0.0,-1.0,0.0,0.0]
[1778915061308,54.31,78576.98,0.0,-1.0,0.0,0.0]
[1778915061372,54.31,78576.69,0.0,-1.0,0.0,0.0]
[1778915062379,54.31,78576.14,0.0,-1.0,0.0,0.0]
[1778915064024,54.31,78576.14,0.0,-1.0,0.0,0.0]
[1778915064058,54.31,78576.14,0.0,-1.0,0.0,0.0]
[1778915063386,54.31,78574.25,0.0,-1.0,0.0,0.0]
[1778915064393,54.31,78573.44,0.0,-1.0,0.0,0.0]
[1778915065400,54.31,78573.72,0.0,-1.0,0.0,0.0]
[1778915069031,54.31,78573.62,0.0,-1.0,0.0,0.0]
[1778915069058,54.31,78573.62,0.0,-1.0,0.0,0.0]
[1778915069073,54.31,78572.7,0.0,-1.0,0.0,0.0]
[1778915069428,54.31,78573.47,0.0,-1.0,0.0,0.0]
[1778915070435,54.31,78574.82,0.0,-1.0,0.0,0.0]
[1778915071443,54.31,78574.64,0.0,-1.0,0.0,0.0]
[1778915072452,54.31,78580.71,0.0,-1.0,0.0,0.0]
[1778915073104,54.31,78580.71,0.0,-1.0,0.0,0.0]
[1778915073309,54.31,78580.71,0.0,-1.0,0.0,0.0]
[1778915073459,54.31,78586.32,0.0,-1.0,0.0,0.0]
[1778915074466,54.31,78588.25,0.0,-1.0,0.0,0.0]
[1778915075473,54.31,78582.85,0.0,-1.0,0.0,0.0]
[1778915076480,54.31,78583.41,0.0,-1.0,0.0,0.0]
[1778915077245,54.31,78583.41,0.0,-1.0,0.0,0.0]
[1778915077309,54.31,78583.41,0.0,-1.0,0.0,0.0]
[1778915078494,54.31,78583.7,0.0,-1.0,0.0,0.0]
[1778915079501,54.31,78583.33,0.0,-1.0,0.0,0.0]
[1778915080508,54.31,78586.12,0.0,-1.0,0.0,0.0]
[1778915081515,54.31,78585.87,0.0,-1.0,0.0,0.0]
[1778915082716,54.31,78585.87,0.0,-1.0,0.0,0.0]
[1778915082808,54.31,78585.87,0.0,-1.0,0.0,0.0]
[1778915082817,54.31,78585.29,0.0,-1.0,0.0,0.0]
[1778915083529,54.31,78579.69,0.0,-1.0,0.0,0.0]
[1778915084536,54.31,78577.09,0.0,-1.0,0.0,0.0]
[1778915085842,54.31,78577.09,0.0,-1.0,0.0,0.0]
[1778915086059,54.31,78577.09,0.0,-1.0,0.0,0.0]
[1778915085880,54.31,78576.1,0.0,-1.0,0.0,0.0]
[1778915086550,54.31,78577.48,0.0,-1.0,0.0,0.0]
[1778915087557,54.31,78576.91,0.0,-1.0,0.0,0.0]
[1778915088564,54.31,78577.57,0.0,-1.0,0.0,0.0]
[1778915089571,54.31,78580.99,0.0,-1.0,0.0,0.0]
[1778915091101,54.31,78580.99,0.0,-1.0,0.0,0.0]
[1778915090578,54.31,78582.17,0.0,-1.0,0.0,0.0]
[1778915091309,54.31,78582.17,0.0,-1.0,0.0,0.0]
[1778915091585,54.31,78588.43,0.0,-1.0,0.0,0.0]
[1778915093599,54.31,78589.27,0.0,-1.0,0.0,0.0]
[1778915096627,54.31,78595.39,0.0,-1.0,0.0,0.0]
[1778915097632,54.31,78614.56,0.0,-1.0,0.0,0.0]
[1778915098639,54.31,78620.28,0.0,-1.0,0.0,0.0]
[1778915099284,54.31,78620.28,0.0,-1.0,0.0,0.0]
[1778915099311,54.31,78620.28,0.0,-1.0,0.0,0.0]
[1778915099647,54.31,78619.52,0.0,-1.0,0.0,0.0]
[1778915100654,54.31,78610.34,0.0,-1.0,0.0,0.0]
[1778915101661,54.31,78606.11,0.0,-1.0,0.0,0.0]
[1778915102668,54.31,78603.01,0.0,-1.0,0.0,0.0]
[1778915103675,54.31,78602.39,0.0,-1.0,0.0,0.0]
[1778915104245,54.31,78602.39,0.0,-1.0,0.0,0.0]
[1778915104309,54.31,78602.39,0.0,-1.0,0.0,0.0]
[1778915105106,54.31,78598.34,0.0,-1.0,0.0,0.0]
[1778915106696,54.31,78598.91,0.0,-1.0,0.0,0.0]
[1778915107703,54.31,78599.44,0.0,-1.0,0.0,0.0]
[1778915109717,54.31,78598.72,0.0,-1.0,0.0,0.0]
[1778915110724,54.31,78596.93,0.0,-1.0,0.0,0.0]
[1778915111731,54.31,78595.3,0.0,-1.0,0.0,0.0]
[1778915112742,54.31,78587.05,0.0,-1.0,0.0,0.0]
[1778915114095,54.31,78587.05,0.0,-1.0,0.0,0.0]
[1778915113749,54.31,78586.93,0.0,-1.0,0.0,0.0]
[1778915114309,54.31,78586.93,0.0,-1.0,0.0,0.0]
[1778915114756,54.31,78586.7,0.0,-1.0,0.0,0.0]
[1778915119791,54.31,78584.85,0.0,-1.0,0.0,0.0]
[1778915120800,54.31,78583.17,0.0,-1.0,0.0,0.0]
[1778915121805,54.31,78572.63,0.0,-1.0,0.0,0.0]
[1778915122839,54.31,78571.47,0.0,-1.0,0.0,0.0]
[1778915124068,54.31,78571.47,0.0,-1.0,0.0,0.0]
[1778915123819,54.31,78570.19,0.0,-1.0,0.0,0.0]
[1778915124700,54.31,78570.19,0.0,-1.0,0.0,0.0]
[1778915124808,54.31,78570.19,0.0,-1.0,0.0,0.0]
[1778915124826,54.31,78570.29,0.0,-1.0,0.0,0.0]
[1778915127847,54.31,78560.22,0.0,-1.0,0.0,0.0]
[1778915128854,54.31,78560.77,0.0,-1.0,0.0,0.0]
[1778915129716,54.31,78560.77,0.0,-1.0,0.0,0.0]
[1778915129808,54.31,78560.77,0.0,-1.0,0.0,0.0]
[1778915135062,54.31,78560.24,0.0,-1.0,0.0,0.0]
[1778915135308,54.31,78560.24,0.0,-1.0,0.0,0.0]
[1778915140939,54.31,78561.65,0.0,-1.0,0.0,0.0]
[1778915145974,54.31,78560.65,0.0,-1.0,0.0,0.0]
[1778915146262,54.31,78560.65,0.0,-1.0,0.0,0.0]
[1778915146309,54.31,78560.65,0.0,-1.0,0.0,0.0]
[1778915152016,54.31,78560.58,0.0,-1.0,0.0,0.0]
[1778915153623,54.31,78560.1,0.0,-1.0,0.0,0.0]
[1778915153808,54.31,78560.1,0.0,-1.0,0.0,0.0]
[1778915156720,54.31,78559.95,0.0,-1.0,0.0,0.0]
[1778915156807,54.31,78559.95,0.0,-1.0,0.0,0.0]
[1778915162089,54.31,78553.71,0.0,-1.0,0.0,0.0]
[1778915163097,54.31,78541.07,0.0,-1.0,0.0,0.0]
[1778915164104,54.31,78533.43,0.0,-1.0,0.0,0.0]
[1778915165111,54.31,78526.55,0.0,-1.0,0.0,0.0]
[1778915167128,54.31,78522.26,0.0,-1.0,0.0,0.0]
[1778915170147,54.31,78514.32,0.0,-1.0,0.0,0.0]
[1778915171155,54.31,78513.64,0.0,-1.0,0.0,0.0]
[1778915174176,54.31,78521.87,0.0,-1.0,0.0,0.0]
[1778915176190,54.31,78528.37,0.0,-1.0,0.0,0.0]
[1778915177920,54.31,78534.64,0.0,-1.0,0.0,0.0]
[1778915178059,54.31,78534.64,0.0,-1.0,0.0,0.0]
[1778915180218,54.31,78525.16,0.0,-1.0,0.0,0.0]
[1778915181685,54.31,78525.16,0.0,-1.0,0.0,0.0]
[1778915181808,54.31,78525.16,0.0,-1.0,0.0,0.0]
[1778915181909,54.31,78524.18,0.0,-1.0,0.0,0.0]
[1778915184246,54.31,78516.61,0.0,-1.0,0.0,0.0]
[1778915187338,54.31,78511.87,0.0,-1.0,0.0,0.0]
[1778915187566,54.31,78511.87,0.0,-1.0,0.0,0.0]
[1778915189304,54.31,78517.69,0.0,-1.0,0.0,0.0]
[1778915189310,54.31,78517.69,0.0,-1.0,0.0,0.0]
[1778915192113,54.31,78517.52,0.0,-1.0,0.0,0.0]
[1778915192309,54.31,78519.43,0.0,-1.0,0.0,0.0]
[1778915194317,54.31,78526.31,0.0,-1.0,0.0,0.0]
[1778915195569,54.31,78526.31,0.0,-1.0,0.0,0.0]
[1778915195808,54.31,78526.31,0.0,-1.0,0.0,0.0]
[1778915198105,54.31,78527.16,0.0,-1.0,0.0,0.0]
[1778915198310,54.31,78531.39,0.0,-1.0,0.0,0.0]
[1778915200359,54.31,78534.26,0.0,-1.0,0.0,0.0]
[1778915202629,54.31,78529.77,0.0,-1.0,0.0,0.0]
[1778915202808,54.31,78529.77,0.0,-1.0,0.0,0.0]
[1778915204039,54.31,78529.88,0.0,-1.0,0.0,0.0]
[1778915204065,54.31,78529.88,0.0,-1.0,0.0,0.0]
[1778915207466,54.31,78528.19,0.0,-1.0,0.0,0.0]
[1778915207563,54.31,78528.19,0.0,-1.0,0.0,0.0]
[1778915207626,54.31,78520.82,0.0,-1.0,0.0,0.0]
[1778915208415,54.31,78516.56,0.0,-1.0,0.0,0.0]
[1778915212137,54.31,78517.36,0.0,-1.0,0.0,0.0]
[1778915212308,54.31,78518.1,0.0,-1.0,0.0,0.0]
[1778915212809,54.31,78518.1,0.0,-1.0,0.0,0.0]
[1778915213057,54.31,78518.1,0.0,-1.0,0.0,0.0]
[1778915218485,54.31,78521.26,0.0,-1.0,0.0,0.0]
[1778915221744,54.31,78521.27,0.0,-1.0,0.0,0.0]
[1778915221807,54.31,78521.27,0.0,-1.0,0.0,0.0]
[1778915227548,54.31,78520.79,0.0,-1.0,0.0,0.0]
[1778915229381,54.31,78520.63,0.0,-1.0,0.0,0.0]
[1778915229560,54.31,78520.63,0.0,-1.0,0.0,0.0]
[1778915233388,54.31,78520.92,0.0,-1.0,0.0,0.0]
[1778915233558,54.31,78520.92,0.0,-1.0,0.0,0.0]
[1778915238112,54.31,78522.01,0.0,-1.0,0.0,0.0]
[1778915238310,54.31,78522.41,0.0,-1.0,0.0,0.0]
[1778915243660,54.31,78521.94,0.0,-1.0,0.0,0.0]
[1778915248695,54.31,78519.27,0.0,-1.0,0.0,0.0]
[1778915253730,54.31,78510.99,0.0,-1.0,0.0,0.0]
[1778915256860,54.31,78508.53,0.0,-1.0,0.0,0.0]
[1778915259255,54.31,78508.09,0.0,-1.0,0.0,0.0]
[1778915264811,54.31,78500.99,0.0,-1.0,0.0,0.0]
[1778915266825,54.31,78494.93,0.0,-1.0,0.0,0.0]
[1778915271860,54.31,78497.47,0.0,-1.0,0.0,0.0]
[1778915272867,54.31,78486.03,0.0,-1.0,0.0,0.0]
[1778915273874,54.31,78472.34,0.0,-1.0,0.0,0.0]
[1778915275021,54.31,78472.34,0.0,-1.0,0.0,0.0]
[1778915275059,54.31,78472.34,0.0,-1.0,0.0,0.0]
[1778915275122,54.31,78471.47,0.0,-1.0,0.0,0.0]
[1778915276895,54.31,78482.46,0.0,-1.0,0.0,0.0]
[1778915277902,54.31,78483.01,0.0,-1.0,0.0,0.0]
[1778915282821,54.31,78486.18,0.0,-1.0,0.0,0.0]
[1778915283061,54.31,78486.18,0.0,-1.0,0.0,0.0]
[1778915286681,54.31,78486.18,0.0,-1.0,0.0,0.0]
[1778915287058,54.31,78486.18,0.0,-1.0,0.0,0.0]
[1778915289986,54.31,78496.06,0.0,-1.0,0.0,0.0]
[1778915294014,54.31,78504.91,0.0,-1.0,0.0,0.0]
[1778915296855,54.31,78506.24,0.0,-1.0,0.0,0.0]
[1778915297062,54.31,78506.24,0.0,-1.0,0.0,0.0]
[1778915299505,54.31,78506.13,0.0,-1.0,0.0,0.0]
[1778915299559,54.31,78506.13,0.0,-1.0,0.0,0.0]
[1778915304874,54.31,78502.84,0.0,-1.0,0.0,0.0]
[1778915305058,54.31,78502.84,0.0,-1.0,0.0,0.0]
[1778915310126,54.31,78503.49,0.0,-1.0,0.0,0.0]
[1778915315161,54.31,78502.32,0.0,-1.0,0.0,0.0]
[1778915318182,54.31,78492.31,0.0,-1.0,0.0,0.0]
[1778915320198,54.31,78481.94,0.0,-1.0,0.0,0.0]
[1778915321205,54.31,78480.46,0.0,-1.0,0.0,0.0]
[1778915323219,54.31,78473.01,0.0,-1.0,0.0,0.0]
[1778915326116,54.31,78474.19,0.0,-1.0,0.0,0.0]
[1778915326319,54.31,78474.19,0.0,-1.0,0.0,0.0]
[1778915332282,54.31,78473.57,0.0,-1.0,0.0,0.0]
[1778915332493,54.31,78473.57,0.0,-1.0,0.0,0.0]
[1778915332560,54.31,78473.57,0.0,-1.0,0.0,0.0]
[1778915338330,54.31,78477.59,0.0,-1.0,0.0,0.0]
[1778915341353,54.31,78478.74,0.0,-1.0,0.0,0.0]
[1778915344588,54.31,78475.62,0.0,-1.0,0.0,0.0]
[1778915344808,54.31,78475.62,0.0,-1.0,0.0,0.0]
[1778915350416,54.31,78473.41,0.0,-1.0,0.0,0.0]
[1778915355451,54.31,78468.29,0.0,-1.0,0.0,0.0]
[1778915358472,54.31,78460.78,0.0,-1.0,0.0,0.0]
[1778915362500,54.31,78457.14,0.0,-1.0,0.0,0.0]
[1778915367535,54.31,78448.76,0.0,-1.0,0.0,0.0]
[1778915369549,54.31,78448.43,0.0,-1.0,0.0,0.0]
[1778915374585,54.31,78451.39,0.0,-1.0,0.0,0.0]
[1778915379619,54.31,78439.71,0.0,-1.0,0.0,0.0]
[1778915381094,54.31,78439.71,0.0,-1.0,0.0,0.0]
[1778915381308,54.31,78439.71,0.0,-1.0,0.0,0.0]
[1778915381350,54.31,78438.04,0.0,-1.0,0.0,0.0]
[1778915386668,54.31,78437.05,0.0,-1.0,0.0,0.0]
[1778915387586,54.31,78437.05,0.0,-1.0,0.0,0.0]
[1778915387807,54.31,78437.05,0.0,-1.0,0.0,0.0]
[1778915393718,54.31,78430.24,0.0,-1.0,0.0,0.0]
[1778915398753,54.31,78426.37,0.0,-1.0,0.0,0.0]
[1778915403788,54.31,78425.85,0.0,-1.0,0.0,0.0]
[1778915408823,54.31,78418.57,0.0,-1.0,0.0,0.0]
[1778915409830,54.31,78417.69,0.0,-1.0,0.0,0.0]
[1778915414865,54.31,78415.29,0.0,-1.0,0.0,0.0]
[1778915419900,54.31,78420.87,0.0,-1.0,0.0,0.0]
[1778915424935,54.31,78420.96,0.0,-1.0,0.0,0.0]
[1778915429970,54.31,78420.09,0.0,-1.0,0.0,0.0]
[1778915435008,54.31,78420.92,0.0,-1.0,0.0,0.0]
[1778915440043,54.31,78411.61,0.0,-1.0,0.0,0.0]
[1778915441050,54.31,78409.01,0.0,-1.0,0.0,0.0]
[1778915444071,54.31,78416.56,0.0,-1.0,0.0,0.0]
[1778915448105,54.31,78429.31,0.0,-1.0,0.0,0.0]
[1778915449112,54.31,78433.51,0.0,-1.0,0.0,0.0]
[1778915454147,54.31,78434.61,0.0,-1.0,0.0,0.0]
[1778915456161,54.31,78441.85,0.0,-1.0,0.0,0.0]
[1778915458175,54.31,78451.2,0.0,-1.0,0.0,0.0]
[1778915459182,54.31,78454.42,0.0,-1.0,0.0,0.0]
[1778915464218,54.31,78456.74,0.0,-1.0,0.0,0.0]
[1778915467981,54.31,78452.8,0.0,-1.0,0.0,0.0]
[1778915471808,54.31,78447.25,0.0,-1.0,0.0,0.0]
[1778915472274,54.31,78439.25,0.0,-1.0,0.0,0.0]
[1778915473281,54.31,78436.35,0.0,-1.0,0.0,0.0]
[1778915475295,54.31,78424.81,0.0,-1.0,0.0,0.0]
[1778915476303,54.31,78414.87,0.0,-1.0,0.0,0.0]
[1778915477309,54.31,78412.1,0.0,-1.0,0.0,0.0]
[1778915481337,54.31,78401.97,0.0,-1.0,0.0,0.0]
[1778915482344,54.31,78398.22,0.0,-1.0,0.0,0.0]
[1778915487379,54.31,78395.98,0.0,-1.0,0.0,0.0]
[1778915488769,54.31,78396.27,0.0,-1.0,0.0,0.0]
[1778915488810,54.31,78396.27,0.0,-1.0,0.0,0.0]
[1778915491308,54.31,78391.75,0.0,-1.0,0.0,0.0]
[1778915496444,54.31,78405.55,0.0,-1.0,0.0,0.0]
[1778915499070,54.31,78400.07,0.0,-1.0,0.0,0.0]
[1778915499309,54.31,78400.07,0.0,-1.0,0.0,0.0]
[1778915502486,54.31,78394.21,0.0,-1.0,0.0,0.0]
[1778915502898,54.31,78394.21,0.0,-1.0,0.0,0.0]
[1778915503058,54.31,78394.21,0.0,-1.0,0.0,0.0]
[1778915508430,54.31,78387.31,0.0,-1.0,0.0,0.0]
[1778915508562,54.31,78387.31,0.0,-1.0,0.0,0.0]
[1778915508902,54.31,78386.76,0.0,-1.0,0.0,0.0]
[1778915509057,54.31,78386.76,0.0,-1.0,0.0,0.0]
[1778915513591,54.31,78389.76,0.0,-1.0,0.0,0.0]
[1778915513807,54.31,78389.76,0.0,-1.0,0.0,0.0]
[1778915514265,54.31,78389.76,0.0,-1.0,0.0,0.0]
[1778915514306,54.31,78389.76,0.0,-1.0,0.0,0.0]
[1778915519121,54.31,78390.83,0.0,-1.0,0.0,0.0]
[1778915519222,54.31,78390.83,0.0,-1.0,0.0,0.0]
[1778915519312,54.31,78390.83,0.0,-1.0,0.0,0.0]
[1778915525202,54.31,78390.89,0.0,-1.0,0.0,0.0]
[1778915525312,54.31,78390.89,0.0,-1.0,0.0,0.0]
[1778915525562,54.31,78390.89,0.0,-1.0,0.0,0.0]
[1778915530685,54.31,78391.17,0.0,-1.0,0.0,0.0]
[1778915532103,54.31,78391.17,0.0,-1.0,0.0,0.0]
[1778915532309,54.31,78391.17,0.0,-1.0,0.0,0.0]
[1778915532552,54.31,78391.17,0.0,-1.0,0.0,0.0]
[1778915532558,54.31,78391.17,0.0,-1.0,0.0,0.0]
[1778915537736,54.31,78388.74,0.0,-1.0,0.0,0.0]
[1778915541729,54.31,78387.72,0.0,-1.0,0.0,0.0]
[1778915541811,54.31,78387.72,0.0,-1.0,0.0,0.0]
[1778915542075,54.31,78387.72,0.0,-1.0,0.0,0.0]
[1778915542310,54.31,78387.72,0.0,-1.0,0.0,0.0]
[1778915544785,54.31,78376.92,0.0,-1.0,0.0,0.0]
[1778915547876,54.31,78376.11,0.0,-1.0,0.0,0.0]
[1778915548065,54.31,78376.11,0.0,-1.0,0.0,0.0]
[1778915549500,54.31,78375.14,0.0,-1.0,0.0,0.0]
[1778915549565,54.31,78375.14,0.0,-1.0,0.0,0.0]
[1778915551834,54.31,78363.25,0.0,-1.0,0.0,0.0]
[1778915552841,54.31,78354.77,0.0,-1.0,0.0,0.0]
[1778915553848,54.31,78358.0,0.0,-1.0,0.0,0.0]
[1778915558883,54.31,78356.63,0.0,-1.0,0.0,0.0]
[1778915560898,54.31,78347.92,0.0,-1.0,0.0,0.0]
[1778915564925,54.31,78343.71,0.0,-1.0,0.0,0.0]
[1778915566939,54.31,78335.32,0.0,-1.0,0.0,0.0]
[1778915568953,54.31,78336.71,0.0,-1.0,0.0,0.0]
[1778915571786,54.31,78338.38,0.0,-1.0,0.0,0.0]
[1778915571809,54.31,78338.38,0.0,-1.0,0.0,0.0]
[1778915572348,54.31,78338.38,0.0,-1.0,0.0,0.0]
[1778915572561,54.31,78338.38,0.0,-1.0,0.0,0.0]
[1778915578016,54.31,78336.54,0.0,-1.0,0.0,0.0]
[1778915581403,54.31,78336.59,0.0,-1.0,0.0,0.0]
[1778915582060,54.31,78305.45,0.0,-1.0,0.0,0.0]
[1778915583063,54.31,78283.67,0.0,-1.0,0.0,0.0]
[1778915584069,54.31,78279.45,0.0,-1.0,0.0,0.0]
[1778915585131,54.31,78279.45,0.0,-1.0,0.0,0.0]
[1778915585328,54.31,78279.45,0.0,-1.0,0.0,0.0]
[1778915586083,54.31,78264.97,0.0,-1.0,0.0,0.0]
[1778915587096,54.31,78262.32,0.0,-1.0,0.0,0.0]
[1778915589139,54.31,78256.37,0.0,-1.0,0.0,0.0]
[1778915589506,54.31,78256.37,0.0,-1.0,0.0,0.0]
[1778915589598,54.31,78238.84,0.0,-1.0,0.0,0.0]
[1778915590114,54.31,78234.7,0.0,-1.0,0.0,0.0]
[1778915591121,54.31,78225.57,0.0,-1.0,0.0,0.0]
[1778915592128,54.31,78208.05,0.0,-1.0,0.0,0.0]
[1778915593364,54.31,78208.05,0.0,-1.0,0.0,0.0]
[1778915593704,54.31,78208.05,0.0,-1.0,0.0,0.0]
[1778915593370,54.31,78192.27,0.0,-1.0,0.0,0.0]
[1778915594146,54.31,78165.51,0.0,-1.0,0.0,0.0]
[1778915595167,54.31,78158.95,0.0,-1.0,0.0,0.0]
[1778915596181,54.31,78169.39,0.0,-1.0,0.0,0.0]
[1778915597468,54.31,78169.39,0.0,-1.0,0.0,0.0]
[1778915597560,54.31,78168.43,0.0,-1.0,0.0,0.0]
[1778915598078,54.31,78168.43,0.0,-1.0,0.0,0.0]
[1778915598197,54.31,78150.6,0.0,-1.0,0.0,0.0]
[1778915599204,54.31,78126.69,0.0,-1.0,0.0,0.0]
[1778915600211,54.31,78117.07,0.0,-1.0,0.0,0.0]
[1778915601225,54.31,78125.84,0.0,-1.0,0.0,0.0]
[1778915601871,54.31,78125.84,0.0,-1.0,0.0,0.0]
[1778915602018,54.31,78125.84,0.0,-1.0,0.0,0.0]
[1778915602230,54.31,78147.64,0.0,-1.0,0.0,0.0]
[1778915603237,54.31,78134.46,0.0,-1.0,0.0,0.0]
[1778915604245,54.31,78113.53,0.0,-1.0,0.0,0.0]
[1778915605252,54.31,78108.36,0.0,-1.0,0.0,0.0]
[1778915605934,54.31,78108.36,0.0,-1.0,0.0,0.0]
[1778915606387,54.31,78108.36,0.0,-1.0,0.0,0.0]
[1778915606484,54.31,78115.51,0.0,-1.0,0.0,0.0]
[1778915607265,54.31,78114.16,0.0,-1.0,0.0,0.0]
[1778915609279,54.31,78126.78,0.0,-1.0,0.0,0.0]
[1778915610301,54.31,78126.78,0.0,-1.0,0.0,0.0]
[1778915610336,54.31,78127.52,0.0,-1.0,0.0,0.0]
[1778915612061,54.31,78122.35,0.0,-1.0,0.0,0.0]
[1778915616060,54.31,78122.83,0.0,-1.0,0.0,0.0]
[1778915618699,54.31,78133.67,0.0,-1.0,0.0,0.0]
[1778915619353,54.31,78164.02,0.0,-1.0,0.0,0.0]
[1778915620360,54.31,78174.79,0.0,-1.0,0.0,0.0]
[1778915621367,54.31,78179.81,0.0,-1.0,0.0,0.0]
[1778915622705,54.31,78179.81,0.0,-1.0,0.0,0.0]
[1778915625395,54.31,78194.54,0.0,-1.0,0.0,0.0]
[1778915626402,54.31,78203.33,0.0,-1.0,0.0,0.0]
[1778915627409,54.31,78208.13,0.0,-1.0,0.0,0.0]
[1778915629426,54.31,78219.06,0.0,-1.0,0.0,0.0]
[1778915630433,54.31,78225.78,0.0,-1.0,0.0,0.0]
[1778915631440,54.31,78240.55,0.0,-1.0,0.0,0.0]
[1778915632447,54.31,78247.23,0.0,-1.0,0.0,0.0]
[1778915634482,54.31,78253.22,0.0,-1.0,0.0,0.0]
[1778915636502,54.31,78264.51,0.0,-1.0,0.0,0.0]
[1778915638528,54.31,78258.2,0.0,-1.0,0.0,0.0]
[1778915642554,54.31,78242.18,0.0,-1.0,0.0,0.0]
[1778915643272,54.31,78242.18,0.0,-1.0,0.0,0.0]
[1778915643561,54.31,78242.52,0.0,-1.0,0.0,0.0]
[1778915645576,54.31,78231.84,0.0,-1.0,0.0,0.0]
[1778915647277,54.31,78231.88,0.0,-1.0,0.0,0.0]
[1778915647590,54.31,78241.71,0.0,-1.0,0.0,0.0]
[1778915648597,54.31,78254.79,0.0,-1.0,0.0,0.0]
[1778915649604,54.31,78256.57,0.0,-1.0,0.0,0.0]
[1778915652625,54.31,78247.99,0.0,-1.0,0.0,0.0]
[1778915653632,54.31,78240.86,0.0,-1.0,0.0,0.0]
[1778915654639,54.31,78237.8,0.0,-1.0,0.0,0.0]
[1778915656653,54.31,78229.69,0.0,-1.0,0.0,0.0]
[1778915657660,54.31,78228.13,0.0,-1.0,0.0,0.0]
[1778915660681,54.31,78211.81,0.0,-1.0,0.0,0.0]
[1778915661688,54.31,78206.25,0.0,-1.0,0.0,0.0]
[1778915662696,54.31,78214.77,0.0,-1.0,0.0,0.0]
[1778915663703,54.31,78219.5,0.0,-1.0,0.0,0.0]
[1778915665738,54.31,78220.79,0.0,-1.0,0.0,0.0]
[1778915668534,54.31,78222.84,0.0,-1.0,0.0,0.0]
[1778915669756,54.31,78239.02,0.0,-1.0,0.0,0.0]
[1778915670356,54.31,78239.02,0.0,-1.0,0.0,0.0]
[1778915670764,54.31,78233.24,0.0,-1.0,0.0,0.0]
[1778915671772,54.31,78215.91,0.0,-1.0,0.0,0.0]
[1778915672780,54.31,78218.99,0.0,-1.0,0.0,0.0]
[1778915674351,54.31,78218.99,0.0,-1.0,0.0,0.0]
[1778915679413,54.31,78218.58,0.0,-1.0,0.0,0.0]
[1778915680747,54.31,78218.58,0.0,-1.0,0.0,0.0]
[1778915680808,54.31,78218.4,0.0,-1.0,0.0,0.0]
[1778915683859,54.31,78205.86,0.0,-1.0,0.0,0.0]
[1778915684866,54.31,78203.18,0.0,-1.0,0.0,0.0]
[1778915686750,54.31,78203.18,0.0,-1.0,0.0,0.0]
[1778915685873,54.31,78210.57,0.0,-1.0,0.0,0.0]
[1778915686882,54.31,78215.65,0.0,-1.0,0.0,0.0]
[1778915687890,54.31,78206.58,0.0,-1.0,0.0,0.0]
[1778915688896,54.31,78203.79,0.0,-1.0,0.0,0.0]
[1778915690725,54.31,78203.79,0.0,-1.0,0.0,0.0]
[1778915693931,54.31,78219.14,0.0,-1.0,0.0,0.0]
[1778915696894,54.31,78216.89,0.0,-1.0,0.0,0.0]
[1778915697064,54.31,78216.89,0.0,-1.0,0.0,0.0]
[1778915700237,54.31,78223.89,0.0,-1.0,0.0,0.0]
[1778915700310,54.31,78223.89,0.0,-1.0,0.0,0.0]
[1778915702998,54.31,78230.73,0.0,-1.0,0.0,0.0]
[1778915706019,54.31,78240.62,0.0,-1.0,0.0,0.0]
[1778915710047,54.31,78233.21,0.0,-1.0,0.0,0.0]
[1778915711114,54.31,78233.21,0.0,-1.0,0.0,0.0]
[1778915711215,54.31,78222.49,0.0,-1.0,0.0,0.0]
[1778915712061,54.31,78203.1,0.0,-1.0,0.0,0.0]
[1778915713068,54.31,78194.03,0.0,-1.0,0.0,0.0]
[1778915714075,54.31,78193.69,0.0,-1.0,0.0,0.0]
[1778915715127,54.31,78193.69,0.0,-1.0,0.0,0.0]
[1778915715194,54.31,78180.65,0.0,-1.0,0.0,0.0]
[1778915716109,54.31,78168.3,0.0,-1.0,0.0,0.0]
[1778915717102,54.31,78162.69,0.0,-1.0,0.0,0.0]
[1778915718109,54.31,78162.85,0.0,-1.0,0.0,0.0]
[1778915720125,54.31,78171.03,0.0,-1.0,0.0,0.0]
[1778915722139,54.31,78171.99,0.0,-1.0,0.0,0.0]
[1778915724602,54.31,78181.8,0.0,-1.0,0.0,0.0]
[1778915725903,54.31,78176.69,0.0,-1.0,0.0,0.0]
[1778915726172,54.31,78167.88,0.0,-1.0,0.0,0.0]
[1778915727178,54.31,78147.34,0.0,-1.0,0.0,0.0]
[1778915728185,54.31,78124.62,0.0,-1.0,0.0,0.0]
[1778915729753,54.31,78124.62,0.0,-1.0,0.0,0.0]
[1778915729838,54.31,78117.59,0.0,-1.0,0.0,0.0]
[1778915730203,54.31,78108.67,0.0,-1.0,0.0,0.0]
[1778915731208,54.31,78102.52,0.0,-1.0,0.0,0.0]
[1778915732215,54.31,78105.33,0.0,-1.0,0.0,0.0]
[1778915733094,54.31,78105.33,0.0,-1.0,0.0,0.0]
[1778915734229,54.31,78091.07,0.0,-1.0,0.0,0.0]
[1778915736262,54.31,78089.56,0.0,-1.0,0.0,0.0]
[1778915737114,54.31,78089.56,0.0,-1.0,0.0,0.0]
[1778915737553,54.31,78089.56,0.0,-1.0,0.0,0.0]
[1778915740304,54.31,78078.05,0.0,-1.0,0.0,0.0]
[1778915741449,54.31,78078.05,0.0,-1.0,0.0,0.0]
[1778915741487,54.31,78073.23,0.0,-1.0,0.0,0.0]
[1778915743125,54.31,78073.46,0.0,-1.0,0.0,0.0]
[1778915743327,54.31,78083.6,0.0,-1.0,0.0,0.0]
[1778915744334,54.31,78085.84,0.0,-1.0,0.0,0.0]
[1778915747130,54.31,78090.28,0.0,-1.0,0.0,0.0]
[1778915749076,54.31,78100.79,0.0,-1.0,0.0,0.0]
[1778915749370,54.31,78120.82,0.0,-1.0,0.0,0.0]
[1778915751388,54.31,78117.39,0.0,-1.0,0.0,0.0]
[1778915752391,54.31,78091.51,0.0,-1.0,0.0,0.0]
[1778915753081,54.31,78091.51,0.0,-1.0,0.0,0.0]
[1778915753398,54.31,78083.75,0.0,-1.0,0.0,0.0]
[1778915754405,54.31,78090.16,0.0,-1.0,0.0,0.0]
[1778915755421,54.31,78099.19,0.0,-1.0,0.0,0.0]
[1778915756427,54.31,78106.75,0.0,-1.0,0.0,0.0]
[1778915757436,54.31,78111.22,0.0,-1.0,0.0,0.0]
[1778915759525,54.31,78109.54,0.0,-1.0,0.0,0.0]
[1778915760457,54.31,78098.95,0.0,-1.0,0.0,0.0]
[1778915761464,54.31,78090.32,0.0,-1.0,0.0,0.0]
[1778915762471,54.31,78089.54,0.0,-1.0,0.0,0.0]
[1778915763504,54.31,78089.54,0.0,-1.0,0.0,0.0]
[1778915766505,54.31,78075.1,0.0,-1.0,0.0,0.0]
[1778915767507,54.31,78077.5,0.0,-1.0,0.0,0.0]
[1778915768523,54.31,78085.75,0.0,-1.0,0.0,0.0]
[1778915769524,54.31,78092.69,0.0,-1.0,0.0,0.0]
[1778915772546,54.31,78103.47,0.0,-1.0,0.0,0.0]
[1778915773552,54.31,78109.37,0.0,-1.0,0.0,0.0]
[1778915776573,54.31,78115.62,0.0,-1.0,0.0,0.0]
[1778915778587,54.31,78127.31,0.0,-1.0,0.0,0.0]
[1778915779594,54.31,78136.46,0.0,-1.0,0.0,0.0]
[1778915780601,54.31,78140.28,0.0,-1.0,0.0,0.0]
[1778915781608,54.31,78154.78,0.0,-1.0,0.0,0.0]
[1778915782615,54.31,78167.18,0.0,-1.0,0.0,0.0]
[1778915783622,54.31,78176.54,0.0,-1.0,0.0,0.0]
[1778915784629,54.31,78185.06,0.0,-1.0,0.0,0.0]
[1778915785636,54.31,78199.26,0.0,-1.0,0.0,0.0]
[1778915786643,54.31,78199.56,0.0,-1.0,0.0,0.0]
[1778915791678,54.31,78196.84,0.0,-1.0,0.0,0.0]
[1778915793693,54.31,78204.53,0.0,-1.0,0.0,0.0]
[1778915798729,54.31,78205.31,0.0,-1.0,0.0,0.0]
[1778915799736,54.31,78198.18,0.0,-1.0,0.0,0.0]
[1778915800743,54.31,78186.21,0.0,-1.0,0.0,0.0]
[1778915801750,54.31,78183.91,0.0,-1.0,0.0,0.0]
[1778915804771,54.31,78181.39,0.0,-1.0,0.0,0.0]
[1778915807792,54.31,78173.1,0.0,-1.0,0.0,0.0]
[1778915809557,54.31,78176.12,0.0,-1.0,0.0,0.0]
[1778915809807,54.31,78176.12,0.0,-1.0,0.0,0.0]
[1778915811357,54.31,78172.66,0.0,-1.0,0.0,0.0]
[1778915811560,54.31,78172.66,0.0,-1.0,0.0,0.0]
[1778915813834,54.31,78187.47,0.0,-1.0,0.0,0.0]
[1778915814841,54.31,78186.47,0.0,-1.0,0.0,0.0]
[1778915815587,54.31,78186.47,0.0,-1.0,0.0,0.0]
[1778915815808,54.31,78186.47,0.0,-1.0,0.0,0.0]
[1778915817337,54.31,78184.81,0.0,-1.0,0.0,0.0]
[1778915817558,54.31,78184.81,0.0,-1.0,0.0,0.0]
[1778915820883,54.31,78190.96,0.0,-1.0,0.0,0.0]
[1778915821890,54.31,78178.87,0.0,-1.0,0.0,0.0]
[1778915823937,54.31,78193.53,0.0,-1.0,0.0,0.0]
[1778915824944,54.31,78198.78,0.0,-1.0,0.0,0.0]
[1778915826958,54.31,78205.59,0.0,-1.0,0.0,0.0]
[1778915827946,54.31,78205.59,0.0,-1.0,0.0,0.0]
[1778915828057,54.31,78205.59,0.0,-1.0,0.0,0.0]
[1778915830384,54.31,78210.12,0.0,-1.0,0.0,0.0]
[1778915830560,54.31,78210.12,0.0,-1.0,0.0,0.0]
[1778915832897,54.31,78206.62,0.0,-1.0,0.0,0.0]
[1778915833058,54.31,78211.45,0.0,-1.0,0.0,0.0]
[1778915833549,54.31,78211.45,0.0,-1.0,0.0,0.0]
[1778915833560,54.31,78211.45,0.0,-1.0,0.0,0.0]
[1778915835021,54.31,78219.25,0.0,-1.0,0.0,0.0]
[1778915836028,54.31,78226.21,0.0,-1.0,0.0,0.0]
[1778915838282,54.31,78226.78,0.0,-1.0,0.0,0.0]
[1778915838308,54.31,78226.78,0.0,-1.0,0.0,0.0]
[1778915838737,54.31,78226.78,0.0,-1.0,0.0,0.0]
[1778915838809,54.31,78226.78,0.0,-1.0,0.0,0.0]
[1778915843097,54.31,78228.51,0.0,-1.0,0.0,0.0]
[1778915843309,54.31,78228.51,0.0,-1.0,0.0,0.0]
[1778915843607,54.31,78228.51,0.0,-1.0,0.0,0.0]
[1778915843809,54.31,78228.51,0.0,-1.0,0.0,0.0]
[1778915847221,54.31,78224.04,0.0,-1.0,0.0,0.0]
[1778915847308,54.31,78224.04,0.0,-1.0,0.0,0.0]
[1778915848044,54.31,78226.16,0.0,-1.0,0.0,0.0]
[1778915848058,54.31,78226.16,0.0,-1.0,0.0,0.0]
[1778915850960,54.31,78229.37,0.0,-1.0,0.0,0.0]
[1778915851058,54.31,78235.5,0.0,-1.0,0.0,0.0]
[1778915854157,54.31,78250.24,0.0,-1.0,0.0,0.0]
[1778915856171,54.31,78253.69,0.0,-1.0,0.0,0.0]
[1778915859096,54.31,78260.15,0.0,-1.0,0.0,0.0]
[1778915859309,54.31,78260.15,0.0,-1.0,0.0,0.0]
[1778915860142,54.31,78260.35,0.0,-1.0,0.0,0.0]
[1778915860308,54.31,78260.35,0.0,-1.0,0.0,0.0]
[1778915866241,54.31,78275.65,0.0,-1.0,0.0,0.0]
[1778915867248,54.31,78292.93,0.0,-1.0,0.0,0.0]
[1778915868255,54.31,78300.13,0.0,-1.0,0.0,0.0]
[1778915869262,54.31,78301.84,0.0,-1.0,0.0,0.0]
[1778915870269,54.31,78302.97,0.0,-1.0,0.0,0.0]
[1778915871276,54.31,78324.93,0.0,-1.0,0.0,0.0]
[1778915873290,54.31,78320.01,0.0,-1.0,0.0,0.0]
[1778915876311,54.31,78313.09,0.0,-1.0,0.0,0.0]
[1778915878828,54.31,78313.4,0.0,-1.0,0.0,0.0]
[1778915879059,54.31,78315.6,0.0,-1.0,0.0,0.0]
[1778915879610,54.31,78315.6,0.0,-1.0,0.0,0.0]
[1778915879807,54.31,78315.6,0.0,-1.0,0.0,0.0]
[1778915884333,54.31,78322.88,0.0,-1.0,0.0,0.0]
[1778915884561,54.31,78322.88,0.0,-1.0,0.0,0.0]
[1778915885024,54.31,78322.88,0.0,-1.0,0.0,0.0]
[1778915884578,54.31,78325.88,0.0,-1.0,0.0,0.0]
[1778915885059,54.31,78325.88,0.0,-1.0,0.0,0.0]
[1778915889435,54.31,78319.82,0.0,-1.0,0.0,0.0]
[1778915889558,54.31,78319.82,0.0,-1.0,0.0,0.0]
[1778915890090,54.31,78315.32,0.0,-1.0,0.0,0.0]
[1778915890311,54.31,78315.32,0.0,-1.0,0.0,0.0]
[1778915892531,54.31,78317.82,0.0,-1.0,0.0,0.0]
[1778915892560,54.31,78317.82,0.0,-1.0,0.0,0.0]
[1778915896326,54.31,78323.31,0.0,-1.0,0.0,0.0]
[1778915896561,54.31,78323.31,0.0,-1.0,0.0,0.0]
[1778915896722,54.31,78323.31,0.0,-1.0,0.0,0.0]
[1778915896807,54.31,78323.31,0.0,-1.0,0.0,0.0]
[1778915902302,54.31,78324.77,0.0,-1.0,0.0,0.0]
[1778915902309,54.31,78324.77,0.0,-1.0,0.0,0.0]
[1778915904011,54.31,78324.78,0.0,-1.0,0.0,0.0]
[1778915904060,54.31,78320.18,0.0,-1.0,0.0,0.0]
[1778915904873,54.31,78320.18,0.0,-1.0,0.0,0.0]
[1778915904924,54.31,78320.18,0.0,-1.0,0.0,0.0]
[1778915906261,54.31,78313.55,0.0,-1.0,0.0,0.0]
[1778915906308,54.31,78313.55,0.0,-1.0,0.0,0.0]
[1778915907206,54.31,78307.96,0.0,-1.0,0.0,0.0]
[1778915907308,54.31,78307.96,0.0,-1.0,0.0,0.0]
[1778915909885,54.31,78307.55,0.0,-1.0,0.0,0.0]
[1778915910058,54.31,78307.55,0.0,-1.0,0.0,0.0]
[1778915909985,54.31,78314.74,0.0,-1.0,0.0,0.0]
[1778915910463,54.31,78314.74,0.0,-1.0,0.0,0.0]
[1778915910561,54.31,78314.74,0.0,-1.0,0.0,0.0]
[1778915910564,54.31,78318.01,0.0,-1.0,0.0,0.0]
[1778915911537,54.31,78318.01,0.0,-1.0,0.0,0.0]
[1778915911562,54.31,78318.01,0.0,-1.0,0.0,0.0]
[1778915917926,54.31,78324.35,0.0,-1.0,0.0,0.0]
[1778915918057,54.31,78324.35,0.0,-1.0,0.0,0.0]
[1778915918545,54.31,78326.56,0.0,-1.0,0.0,0.0]
[1778915918558,54.31,78326.56,0.0,-1.0,0.0,0.0]
[1778915923644,54.31,78327.16,0.0,-1.0,0.0,0.0]
[1778915924358,54.31,78327.16,0.0,-1.0,0.0,0.0]
[1778915924561,54.31,78327.16,0.0,-1.0,0.0,0.0]
[1778915925170,54.31,78325.89,0.0,-1.0,0.0,0.0]
[1778915925308,54.31,78325.89,0.0,-1.0,0.0,0.0]
[1778915929001,54.31,78323.73,0.0,-1.0,0.0,0.0]
[1778915929060,54.31,78323.73,0.0,-1.0,0.0,0.0]
[1778915930216,54.31,78317.08,0.0,-1.0,0.0,0.0]
[1778915930310,54.31,78317.08,0.0,-1.0,0.0,0.0]
[1778915933091,54.31,78317.32,0.0,-1.0,0.0,0.0]
[1778915933308,54.31,78317.32,0.0,-1.0,0.0,0.0]
[1778915933603,54.31,78317.32,0.0,-1.0,0.0,0.0]
[1778915933809,54.31,78317.32,0.0,-1.0,0.0,0.0]
[1778915936127,54.31,78325.31,0.0,-1.0,0.0,0.0]
[1778915936309,54.31,78325.31,0.0,-1.0,0.0,0.0]
[1778915938956,54.31,78325.66,0.0,-1.0,0.0,0.0]
[1778915939057,54.31,78325.66,0.0,-1.0,0.0,0.0]
[1778915940763,54.31,78310.8,0.0,-1.0,0.0,0.0]
[1778915941655,54.31,78310.8,0.0,-1.0,0.0,0.0]
[1778915941807,54.31,78310.8,0.0,-1.0,0.0,0.0]
[1778915941909,54.31,78302.91,0.0,-1.0,0.0,0.0]
[1778915942777,54.31,78303.0,0.0,-1.0,0.0,0.0]
[1778915947085,54.31,78302.76,0.0,-1.0,0.0,0.0]
[1778915947307,54.31,78307.09,0.0,-1.0,0.0,0.0]
[1778915952410,54.31,78301.83,0.0,-1.0,0.0,0.0]
[1778915952559,54.31,78301.83,0.0,-1.0,0.0,0.0]
[1778915954243,54.31,78299.2,0.0,-1.0,0.0,0.0]
[1778915954308,54.31,78299.2,0.0,-1.0,0.0,0.0]
[1778915955868,54.31,78285.14,0.0,-1.0,0.0,0.0]
[1778915956875,54.31,78275.85,0.0,-1.0,0.0,0.0]
[1778915957882,54.31,78286.07,0.0,-1.0,0.0,0.0]
[1778915958889,54.31,78284.81,0.0,-1.0,0.0,0.0]
[1778915959723,54.31,78284.81,0.0,-1.0,0.0,0.0]
[1778915961232,54.31,78280.32,0.0,-1.0,0.0,0.0]
[1778915961309,54.31,78280.32,0.0,-1.0,0.0,0.0]
[1778915963924,54.31,78264.65,0.0,-1.0,0.0,0.0]
[1778915965740,54.31,78262.82,0.0,-1.0,0.0,0.0]
[1778915965811,54.31,78262.82,0.0,-1.0,0.0,0.0]
[1778915969500,54.31,78260.07,0.0,-1.0,0.0,0.0]
[1778915969558,54.31,78260.07,0.0,-1.0,0.0,0.0]
[1778915971981,54.31,78268.92,0.0,-1.0,0.0,0.0]
[1778915972744,54.31,78268.92,0.0,-1.0,0.0,0.0]
[1778915976726,54.31,78270.49,0.0,-1.0,0.0,0.0]
[1778915978041,54.31,78283.41,0.0,-1.0,0.0,0.0]
[1778915979048,54.31,78285.56,0.0,-1.0,0.0,0.0]
[1778915984083,54.31,78288.08,0.0,-1.0,0.0,0.0]
[1778915985307,54.31,78288.38,0.0,-1.0,0.0,0.0]
[1778915985559,54.31,78288.38,0.0,-1.0,0.0,0.0]
[1778915991132,54.31,78296.88,0.0,-1.0,0.0,0.0]
[1778915992139,54.31,78298.4,0.0,-1.0,0.0,0.0]
[1778915992627,54.31,78298.4,0.0,-1.0,0.0,0.0]
[1778915992809,54.31,78298.4,0.0,-1.0,0.0,0.0]
[1778915998845,54.31,78298.65,0.0,-1.0,0.0,0.0]
[1778915999057,54.31,78298.65,0.0,-1.0,0.0,0.0]
[1778916001202,54.31,78287.31,0.0,-1.0,0.0,0.0]
[1778916002504,54.31,78287.31,0.0,-1.0,0.0,0.0]
[1778916002620,54.31,78287.31,0.0,-1.0,0.0,0.0]
[1778916002661,54.31,78276.57,0.0,-1.0,0.0,0.0]
[1778916005230,54.31,78268.94,0.0,-1.0,0.0,0.0]
[1778916007572,54.31,78273.02,0.0,-1.0,0.0,0.0]
[1778916007808,54.31,78273.02,0.0,-1.0,0.0,0.0]
[1778916007853,54.31,78279.53,0.0,-1.0,0.0,0.0]
[1778916009259,54.31,78290.37,0.0,-1.0,0.0,0.0]
[1778916012089,54.31,78291.03,0.0,-1.0,0.0,0.0]
[1778916012309,54.31,78291.03,0.0,-1.0,0.0,0.0]
[1778916017316,54.31,78289.45,0.0,-1.0,0.0,0.0]
[1778916018395,54.31,78289.45,0.0,-1.0,0.0,0.0]
[1778916021351,54.31,78303.96,0.0,-1.0,0.0,0.0]
[1778916022342,54.31,78303.96,0.0,-1.0,0.0,0.0]
[1778916027393,54.31,78313.29,0.0,-1.0,0.0,0.0]
[1778916029407,54.31,78319.91,0.0,-1.0,0.0,0.0]
[1778916031908,54.31,78320.48,0.0,-1.0,0.0,0.0]
[1778916032429,54.31,78310.86,0.0,-1.0,0.0,0.0]
[1778916034443,54.31,78306.32,0.0,-1.0,0.0,0.0]
[1778916035872,54.31,78306.32,0.0,-1.0,0.0,0.0]
[1778916040485,54.31,78314.17,0.0,-1.0,0.0,0.0]
[1778916043506,54.31,78321.41,0.0,-1.0,0.0,0.0]
[1778916046505,54.31,78321.67,0.0,-1.0,0.0,0.0]
[1778916047070,54.31,78321.67,0.0,-1.0,0.0,0.0]
[1778916047308,54.31,78321.67,0.0,-1.0,0.0,0.0]
[1778916050062,54.31,78326.4,0.0,-1.0,0.0,0.0]
[1778916052193,54.31,78326.81,0.0,-1.0,0.0,0.0]
[1778916052284,54.31,78326.81,0.0,-1.0,0.0,0.0]
[1778916053576,54.31,78317.59,0.0,-1.0,0.0,0.0]
[1778916055988,54.31,78316.96,0.0,-1.0,0.0,0.0]
[1778916056059,54.31,78316.96,0.0,-1.0,0.0,0.0]
[1778916059541,54.31,78317.59,0.0,-1.0,0.0,0.0]
[1778916059558,54.31,78317.59,0.0,-1.0,0.0,0.0]
[1778916063743,54.31,78309.89,0.0,-1.0,0.0,0.0]
[1778916063807,54.31,78309.89,0.0,-1.0,0.0,0.0]
[1778916064876,54.31,78311.95,0.0,-1.0,0.0,0.0]
[1778916065057,54.31,78311.95,0.0,-1.0,0.0,0.0]
[1778916065668,54.31,78295.75,0.0,-1.0,0.0,0.0]
[1778916066675,54.31,78284.26,0.0,-1.0,0.0,0.0]
[1778916068059,54.31,78284.26,0.0,-1.0,0.0,0.0]
[1778916068156,54.31,78284.26,0.0,-1.0,0.0,0.0]
[1778916068312,54.31,78284.26,0.0,-1.0,0.0,0.0]
[1778916068257,54.31,78281.59,0.0,-1.0,0.0,0.0]
[1778916072723,54.31,78291.37,0.0,-1.0,0.0,0.0]
[1778916074181,54.31,78291.37,0.0,-1.0,0.0,0.0]
[1778916074313,54.31,78291.37,0.0,-1.0,0.0,0.0]
[1778916074282,54.31,78310.19,0.0,-1.0,0.0,0.0]
[1778916074735,54.31,78310.23,0.0,-1.0,0.0,0.0]
[1778916076749,54.31,78317.73,0.0,-1.0,0.0,0.0]
[1778916077501,54.31,78317.73,0.0,-1.0,0.0,0.0]
[1778916078058,54.31,78317.73,0.0,-1.0,0.0,0.0]
[1778916078140,54.31,78318.6,0.0,-1.0,0.0,0.0]
[1778916084055,54.31,78320.8,0.0,-1.0,0.0,0.0]
[1778916086060,54.31,78321.47,0.0,-1.0,0.0,0.0]
[1778916087836,54.31,78332.87,0.0,-1.0,0.0,0.0]
[1778916090855,54.31,78341.78,0.0,-1.0,0.0,0.0]
[1778916092034,54.31,78341.78,0.0,-1.0,0.0,0.0]
[1778916092060,54.31,78341.78,0.0,-1.0,0.0,0.0]
[1778916096650,54.31,78345.5,0.0,-1.0,0.0,0.0]
[1778916096806,54.31,78345.5,0.0,-1.0,0.0,0.0]
[1778916098911,54.31,78354.06,0.0,-1.0,0.0,0.0]
[1778916103946,54.31,78352.74,0.0,-1.0,0.0,0.0]
[1778916106632,54.31,78351.67,0.0,-1.0,0.0,0.0]
[1778916106808,54.31,78351.67,0.0,-1.0,0.0,0.0]
[1778916112004,54.31,78333.98,0.0,-1.0,0.0,0.0]
[1778916113009,54.31,78332.27,0.0,-1.0,0.0,0.0]
[1778916116178,54.31,78336.21,0.0,-1.0,0.0,0.0]
[1778916116307,54.31,78336.21,0.0,-1.0,0.0,0.0]
[1778916122074,54.31,78322.77,0.0,-1.0,0.0,0.0]
[1778916125246,54.31,78325.03,0.0,-1.0,0.0,0.0]
[1778916125307,54.31,78325.03,0.0,-1.0,0.0,0.0]
[1778916128060,54.31,78323.75,0.0,-1.0,0.0,0.0]
[1778916130130,54.31,78333.99,0.0,-1.0,0.0,0.0]
[1778916134158,54.31,78341.32,0.0,-1.0,0.0,0.0]
[1778916135210,54.31,78341.32,0.0,-1.0,0.0,0.0]
[1778916136065,54.31,78341.19,0.0,-1.0,0.0,0.0]
[1778916136083,54.31,78341.19,0.0,-1.0,0.0,0.0]
[1778916136309,54.31,78341.19,0.0,-1.0,0.0,0.0]
[1778916139193,54.31,78350.71,0.0,-1.0,0.0,0.0]
[1778916142214,54.31,78358.37,0.0,-1.0,0.0,0.0]
[1778916145235,54.31,78364.92,0.0,-1.0,0.0,0.0]
[1778916145438,54.31,78364.92,0.0,-1.0,0.0,0.0]
[1778916145566,54.31,78364.92,0.0,-1.0,0.0,0.0]
[1778916151282,54.31,78375.6,0.0,-1.0,0.0,0.0]
[1778916152463,54.31,78375.93,0.0,-1.0,0.0,0.0]
[1778916154060,54.31,78375.6,0.0,-1.0,0.0,0.0]
[1778916156061,54.31,78375.6,0.0,-1.0,0.0,0.0]
[1778916156308,54.31,78375.6,0.0,-1.0,0.0,0.0]
[1778916161352,54.31,78394.21,0.0,-1.0,0.0,0.0]
[1778916162359,54.31,78392.85,0.0,-1.0,0.0,0.0]
[1778916167394,54.31,78397.0,0.0,-1.0,0.0,0.0]
[1778916169253,54.31,78393.14,0.0,-1.0,0.0,0.0]
[1778916169308,54.31,78393.14,0.0,-1.0,0.0,0.0]
[1778916174432,54.31,78392.34,0.0,-1.0,0.0,0.0]
[1778916174567,54.31,78393.2,0.0,-1.0,0.0,0.0]
[1778916179266,54.31,78397.25,0.0,-1.0,0.0,0.0]
[1778916179311,54.31,78397.25,0.0,-1.0,0.0,0.0]
[1778916185521,54.31,78390.61,0.0,-1.0,0.0,0.0]
[1778916187135,54.31,78390.61,0.0,-1.0,0.0,0.0]
[1778916187308,54.31,78390.61,0.0,-1.0,0.0,0.0]
[1778916192569,54.31,78383.36,0.0,-1.0,0.0,0.0]
[1778916193578,54.31,78381.94,0.0,-1.0,0.0,0.0]
[1778916195986,54.31,78382.07,0.0,-1.0,0.0,0.0]
[1778916196058,54.31,78382.07,0.0,-1.0,0.0,0.0]
[1778916196602,54.31,78395.09,0.0,-1.0,0.0,0.0]
[1778916198278,54.31,78395.09,0.0,-1.0,0.0,0.0]
[1778916198314,54.31,78395.09,0.0,-1.0,0.0,0.0]
[1778916198360,54.31,78394.36,0.0,-1.0,0.0,0.0]
[1778916202572,54.31,78394.76,0.0,-1.0,0.0,0.0]
[1778916202808,54.31,78394.76,0.0,-1.0,0.0,0.0]
[1778916209334,54.31,78391.49,0.0,-1.0,0.0,0.0]
[1778916209561,54.31,78391.63,0.0,-1.0,0.0,0.0]
[1778916214729,54.31,78389.21,0.0,-1.0,0.0,0.0]
[1778916218958,54.31,78386.92,0.0,-1.0,0.0,0.0]
[1778916219059,54.31,78386.92,0.0,-1.0,0.0,0.0]
[1778916223980,54.31,78385.03,0.0,-1.0,0.0,0.0]
[1778916224060,54.31,78385.03,0.0,-1.0,0.0,0.0]
[1778916229837,54.31,78383.86,0.0,-1.0,0.0,0.0]
[1778916231056,54.31,78383.86,0.0,-1.0,0.0,0.0]
[1778916231308,54.31,78383.86,0.0,-1.0,0.0,0.0]
[1778916236886,54.31,78383.58,0.0,-1.0,0.0,0.0]
[1778916238624,54.31,78382.62,0.0,-1.0,0.0,0.0]
[1778916238808,54.31,78382.62,0.0,-1.0,0.0,0.0]
[1778916241921,54.31,78372.01,0.0,-1.0,0.0,0.0]
[1778916243514,54.31,78372.01,0.0,-1.0,0.0,0.0]
[1778916243560,54.31,78366.25,0.0,-1.0,0.0,0.0]
[1778916247963,54.31,78358.86,0.0,-1.0,0.0,0.0]
[1778916248651,54.31,78358.86,0.0,-1.0,0.0,0.0]
[1778916248808,54.31,78358.86,0.0,-1.0,0.0,0.0]
[1778916250985,54.31,78348.36,0.0,-1.0,0.0,0.0]
[1778916252999,54.31,78340.93,0.0,-1.0,0.0,0.0]
[1778916254560,54.31,78341.97,0.0,-1.0,0.0,0.0]
[1778916258053,54.31,78347.27,0.0,-1.0,0.0,0.0]
[1778916258057,54.31,78347.27,0.0,-1.0,0.0,0.0]
[1778916264292,54.31,78349.26,0.0,-1.0,0.0,0.0]
[1778916264310,54.31,78349.26,0.0,-1.0,0.0,0.0]
[1778916268637,54.31,78346.09,0.0,-1.0,0.0,0.0]
[1778916268807,54.31,78346.09,0.0,-1.0,0.0,0.0]
[1778916273139,54.31,78333.75,0.0,-1.0,0.0,0.0]
[1778916274462,54.31,78333.75,0.0,-1.0,0.0,0.0]
[1778916274562,54.31,78333.08,0.0,-1.0,0.0,0.0]
[1778916278934,54.31,78326.85,0.0,-1.0,0.0,0.0]
[1778916279058,54.31,78326.85,0.0,-1.0,0.0,0.0]
[1778916282202,54.31,78337.08,0.0,-1.0,0.0,0.0]
[1778916283209,54.31,78339.17,0.0,-1.0,0.0,0.0]
[1778916284912,54.31,78338.85,0.0,-1.0,0.0,0.0]
[1778916285059,54.31,78338.85,0.0,-1.0,0.0,0.0]
[1778916290258,54.31,78340.54,0.0,-1.0,0.0,0.0]
[1778916292272,54.31,78351.4,0.0,-1.0,0.0,0.0]
[1778916294287,54.31,78359.76,0.0,-1.0,0.0,0.0]
[1778916295629,54.31,78363.49,0.0,-1.0,0.0,0.0]
[1778916295811,54.31,78363.49,0.0,-1.0,0.0,0.0]
[1778916299322,54.31,78380.62,0.0,-1.0,0.0,0.0]
[1778916300329,54.31,78384.21,0.0,-1.0,0.0,0.0]
[1778916303362,54.31,78383.33,0.0,-1.0,0.0,0.0]
[1778916303558,54.31,78383.33,0.0,-1.0,0.0,0.0]
[1778916305709,54.31,78382.39,0.0,-1.0,0.0,0.0]
[1778916305808,54.31,78382.39,0.0,-1.0,0.0,0.0]
[1778916309397,54.31,78399.52,0.0,-1.0,0.0,0.0]
[1778916310403,54.31,78407.26,0.0,-1.0,0.0,0.0]
[1778916311582,54.31,78407.26,0.0,-1.0,0.0,0.0]
[1778916311411,54.31,78408.51,0.0,-1.0,0.0,0.0]
[1778916311808,54.31,78408.51,0.0,-1.0,0.0,0.0]
[1778916314372,54.31,78407.89,0.0,-1.0,0.0,0.0]
[1778916314559,54.31,78407.89,0.0,-1.0,0.0,0.0]
[1778916320616,54.31,78405.92,0.0,-1.0,0.0,0.0]
[1778916320807,54.31,78405.92,0.0,-1.0,0.0,0.0]
[1778916326516,54.31,78408.51,0.0,-1.0,0.0,0.0]
[1778916330781,54.31,78409.1,0.0,-1.0,0.0,0.0]
[1778916330807,54.31,78409.1,0.0,-1.0,0.0,0.0]
[1778916336157,54.31,78411.56,0.0,-1.0,0.0,0.0]
[1778916336307,54.31,78411.56,0.0,-1.0,0.0,0.0]
[1778916339526,54.31,78418.58,0.0,-1.0,0.0,0.0]
[1778916339560,54.31,78418.58,0.0,-1.0,0.0,0.0]
[1778916345405,54.31,78426.19,0.0,-1.0,0.0,0.0]
[1778916345559,54.31,78426.19,0.0,-1.0,0.0,0.0]
[1778916350685,54.31,78427.25,0.0,-1.0,0.0,0.0]
[1778916352287,54.31,78427.25,0.0,-1.0,0.0,0.0]
[1778916352308,54.31,78427.25,0.0,-1.0,0.0,0.0]
[1778916358235,54.31,78430.07,0.0,-1.0,0.0,0.0]
[1778916358562,54.31,78430.07,0.0,-1.0,0.0,0.0]
[1778916359273,54.31,78432.52,0.0,-1.0,0.0,0.0]
[1778916359287,54.31,78432.52,0.0,-1.0,0.0,0.0]
[1778916361764,54.31,78439.81,0.0,-1.0,0.0,0.0]
[1778916365498,54.31,78440.77,0.0,-1.0,0.0,0.0]
[1778916365561,54.31,78440.77,0.0,-1.0,0.0,0.0]
[1778916367807,54.31,78449.0,0.0,-1.0,0.0,0.0]
[1778916369402,54.31,78449.0,0.0,-1.0,0.0,0.0]
[1778916369559,54.31,78449.0,0.0,-1.0,0.0,0.0]
[1778916373464,54.31,78454.59,0.0,-1.0,0.0,0.0]
[1778916373559,54.31,78454.59,0.0,-1.0,0.0,0.0]
[1778916378884,54.31,78452.18,0.0,-1.0,0.0,0.0]
[1778916380913,54.31,78452.15,0.0,-1.0,0.0,0.0]
[1778916381058,54.31,78452.15,0.0,-1.0,0.0,0.0]
[1778916384749,54.31,78448.3,0.0,-1.0,0.0,0.0]
[1778916384808,54.31,78448.3,0.0,-1.0,0.0,0.0]
[1778916387000,54.31,78442.68,0.0,-1.0,0.0,0.0]
[1778916389220,54.31,78442.11,0.0,-1.0,0.0,0.0]
[1778916389310,54.31,78442.11,0.0,-1.0,0.0,0.0]
[1778916396068,54.31,78443.4,0.0,-1.0,0.0,0.0]
[1778916400942,54.31,78444.43,0.0,-1.0,0.0,0.0]
[1778916401057,54.31,78444.43,0.0,-1.0,0.0,0.0]
[1778916404283,54.31,78450.44,0.0,-1.0,0.0,0.0]
[1778916404307,54.31,78450.44,0.0,-1.0,0.0,0.0]
[1778916406141,54.31,78458.45,0.0,-1.0,0.0,0.0]
[1778916409602,54.31,78464.52,0.0,-1.0,0.0,0.0]
[1778916409812,54.31,78468.76,0.0,-1.0,0.0,0.0]
[1778916410007,54.31,78468.76,0.0,-1.0,0.0,0.0]
[1778916410057,54.31,78468.76,0.0,-1.0,0.0,0.0]
[1778916415206,54.31,78467.88,0.0,-1.0,0.0,0.0]
[1778916416526,54.31,78467.88,0.0,-1.0,0.0,0.0]
[1778916416559,54.31,78467.88,0.0,-1.0,0.0,0.0]
[1778916421164,54.31,78467.64,0.0,-1.0,0.0,0.0]
[1778916421308,54.31,78467.64,0.0,-1.0,0.0,0.0]
[1778916425108,54.31,78466.29,0.0,-1.0,0.0,0.0]
[1778916425308,54.31,78466.29,0.0,-1.0,0.0,0.0]
[1778916427290,54.31,78478.13,0.0,-1.0,0.0,0.0]
[1778916431240,54.31,78476.77,0.0,-1.0,0.0,0.0]
[1778916431308,54.31,78476.77,0.0,-1.0,0.0,0.0]
[1778916433332,54.31,78465.68,0.0,-1.0,0.0,0.0]
[1778916434471,54.31,78465.68,0.0,-1.0,0.0,0.0]
[1778916434559,54.31,78465.68,0.0,-1.0,0.0,0.0]
[1778916437830,54.31,78472.65,0.0,-1.0,0.0,0.0]
[1778916438058,54.31,78472.65,0.0,-1.0,0.0,0.0]
[1778916443402,54.31,78471.52,0.0,-1.0,0.0,0.0]
[1778916448437,54.31,78466.96,0.0,-1.0,0.0,0.0]
[1778916453472,54.31,78465.74,0.0,-1.0,0.0,0.0]
[1778916457411,54.31,78465.28,0.0,-1.0,0.0,0.0]
[1778916457561,54.31,78465.28,0.0,-1.0,0.0,0.0]
[1778916459514,54.31,78457.05,0.0,-1.0,0.0,0.0]
[1778916464549,54.31,78451.55,0.0,-1.0,0.0,0.0]
[1778916466563,54.31,78444.06,0.0,-1.0,0.0,0.0]
[1778916467752,54.31,78444.06,0.0,-1.0,0.0,0.0]
[1778916471598,54.31,78436.3,0.0,-1.0,0.0,0.0]
[1778916476633,54.31,78432.2,0.0,-1.0,0.0,0.0]
[1778916481668,54.31,78433.65,0.0,-1.0,0.0,0.0]
[1778916486703,54.31,78439.55,0.0,-1.0,0.0,0.0]
[1778916495766,54.31,78441.42,0.0,-1.0,0.0,0.0]
[1778916500801,54.31,78443.39,0.0,-1.0,0.0,0.0]
[1778916503822,54.31,78435.7,0.0,-1.0,0.0,0.0]
[1778916504829,54.31,78436.33,0.0,-1.0,0.0,0.0]
[1778916510871,54.31,78436.22,0.0,-1.0,0.0,0.0]
[1778916515906,54.31,78435.57,0.0,-1.0,0.0,0.0]
[1778916520941,54.31,78437.7,0.0,-1.0,0.0,0.0]
[1778916525976,54.31,78437.83,0.0,-1.0,0.0,0.0]
[1778916532832,54.31,78434.4,0.0,-1.0,0.0,0.0]
[1778916536767,54.31,78431.33,0.0,-1.0,0.0,0.0]
[1778916544724,54.31,78434.1,0.0,-1.0,0.0,0.0]
[1778916548708,54.31,78430.99,0.0,-1.0,0.0,0.0]
[1778916554173,54.31,78432.46,0.0,-1.0,0.0,0.0]
[1778916559209,54.31,78437.04,0.0,-1.0,0.0,0.0]
[1778916564243,54.31,78438.31,0.0,-1.0,0.0,0.0]
[1778916569278,54.31,78438.16,0.0,-1.0,0.0,0.0]
[1778916574313,54.31,78437.78,0.0,-1.0,0.0,0.0]
[1778916579350,54.31,78441.53,0.0,-1.0,0.0,0.0]
[1778916582371,54.31,78434.62,0.0,-1.0,0.0,0.0]
[1778916587406,54.31,78435.59,0.0,-1.0,0.0,0.0]
[1778916592441,54.31,78435.6,0.0,-1.0,0.0,0.0]
[1778916599490,54.31,78435.53,0.0,-1.0,0.0,0.0]
[1778916601629,54.31,78435.07,0.0,-1.0,0.0,0.0]
[1778916602809,54.31,78432.63,0.0,-1.0,0.0,0.0]
[1778916604064,54.31,78427.06,0.0,-1.0,0.0,0.0]
[1778916604808,54.31,78427.06,0.0,-1.0,0.0,0.0]
[1778916609561,54.31,78434.85,0.0,-0.99556,0.0,0.0]
[1778916614596,54.31,78434.58,0.0,-0.99333,0.0,0.0]
[1778916618624,54.31,78433.22,0.0,-0.99111,0.0,0.0]
[1778916619435,54.31,78433.22,0.0,-0.99111,0.0,0.0]
[1778916619633,54.31,78433.22,0.0,-0.99111,0.0,0.0]
[1778916621646,54.31,78421.85,0.0,-0.98889,0.0,0.0]
[1778916623349,54.31,78421.85,0.0,-0.98889,0.0,0.0]
[1778916623660,54.31,78421.85,0.0,-0.98889,0.0,0.0]
[1778916625674,54.31,78412.83,0.0,-0.98667,0.0,0.0]
[1778916626312,54.31,78412.83,0.0,-0.98667,0.0,0.0]
[1778916626681,54.31,78412.83,0.0,-0.98667,0.0,0.0]
[1778916631716,54.31,78410.87,0.0,-0.98444,0.0,0.0]
[1778916635745,54.31,78411.18,0.0,-0.98222,0.0,0.0]
[1778916637759,54.31,78402.67,0.0,-0.98,0.0,0.0]
[1778916641787,54.31,78395.77,0.0,-0.97778,0.0,0.0]
[1778916643801,54.31,78395.77,0.0,-0.97778,0.0,0.0]
[1778916645815,54.31,78385.46,0.0,-0.97556,0.0,0.0]
[1778916649843,54.31,78378.16,0.0,-0.97333,0.0,0.0]
[1778916653871,54.31,78378.49,0.0,-0.97111,0.0,0.0]
[1778916657899,54.31,78386.07,0.0,-0.96889,0.0,0.0]
[1778916662934,54.31,78381.77,0.0,-0.96667,0.0,0.0]
[1778916667969,54.31,78388.57,0.0,-0.96444,0.0,0.0]
[1778916669984,54.31,78380.66,0.0,-0.96222,0.0,0.0]
[1778916675019,54.31,78376.15,0.0,-0.96,0.0,0.0]
[1778916677034,54.31,78369.76,0.0,-0.95778,0.0,0.0]
[1778916679048,54.31,78369.76,0.0,-0.95778,0.0,0.0]
[1778916681062,54.31,78352.29,0.0,-0.95556,0.0,0.0]
[1778916683078,54.31,78352.29,0.0,-0.95556,0.0,0.0]
[1778916685091,54.31,78336.26,0.0,-0.95333,0.0,0.0]
[1778916689119,54.31,78343.41,0.0,-0.95111,0.0,0.0]
[1778916692140,54.31,78335.3,0.0,-0.94889,0.0,0.0]
[1778916697175,54.31,78334.58,0.0,-0.94667,0.0,0.0]
[1778916702210,54.31,78328.33,0.0,-0.94444,0.0,0.0]
[1778916706238,54.31,78331.37,0.0,-0.94222,0.0,0.0]
[1778916711273,54.31,78338.33,0.0,-0.94,0.0,0.0]
[1778916716308,54.31,78340.31,0.0,-0.93556,0.0,0.0]
[1778916721343,54.31,78345.28,0.0,-0.93333,0.0,0.0]
[1778916726378,54.31,78341.58,0.0,-0.93111,0.0,0.0]
[1778916731414,54.31,78341.46,0.0,-0.92889,0.0,0.0]
[1778916736449,54.31,78342.22,0.0,-0.92444,0.0,0.0]
[1778916741484,54.31,78341.92,0.0,-0.92222,0.0,0.0]
[1778916746522,54.31,78345.11,0.0,-0.92,0.0,0.0]
[1778916751563,54.31,78348.73,0.0,-0.91778,0.0,0.0]
[1778916754582,54.31,78350.23,0.0,-0.91556,0.0,0.0]
[1778916756596,54.31,78357.34,0.0,-0.91333,0.0,0.0]
[1778916759617,54.31,78357.34,0.0,-0.91333,0.0,0.0]
[1778916760625,54.31,78369.21,0.0,-0.91111,0.0,0.0]
[1778916765660,54.31,78370.58,0.0,-0.90889,0.0,0.0]
[1778916770695,54.31,78371.03,0.0,-0.90667,0.0,0.0]
[1778916775730,54.31,78373.99,0.0,-0.90444,0.0,0.0]
[1778916780765,54.31,78377.62,0.0,-0.9,0.0,0.0]
[1778916785800,54.31,78382.93,0.0,-0.89778,0.0,0.0]
[1778916787814,54.31,78382.93,0.0,-0.89778,0.0,0.0]
[1778916788821,54.31,78390.83,0.0,-0.89556,0.0,0.0]
[1778916792849,54.31,78383.1,0.0,-0.89333,0.0,0.0]
[1778916797884,54.31,78388.17,0.0,-0.89111,0.0,0.0]
[1778916803926,54.31,78388.36,0.0,-0.88889,0.0,0.0]
[1778916808961,54.31,78390.19,0.0,-0.88444,0.0,0.0]
[1778916810975,54.31,78390.19,0.0,-0.88444,0.0,0.0]
[1778916812989,54.31,78410.09,0.0,-0.88222,0.0,0.0]
[1778916818024,54.31,78412.98,0.0,-0.88,0.0,0.0]
[1778916823059,54.31,78415.0,0.0,-0.87778,0.0,0.0]
[1778916825073,54.31,78425.44,0.0,-0.87556,0.0,0.0]
[1778916829102,54.31,78429.34,0.0,-0.87333,0.0,0.0]
[1778916834136,54.31,78435.63,0.0,-0.87111,0.0,0.0]
[1778916839171,54.31,78438.85,0.0,-0.86889,0.0,0.0]
[1778916844207,54.31,78445.65,0.0,-0.86444,0.0,0.0]
[1778916849245,54.31,78449.74,0.0,-0.86222,0.0,0.0]
[1778916855288,54.31,78443.45,0.0,-0.86,0.0,0.0]
[1778916858308,54.31,78442.79,0.0,-0.85778,0.0,0.0]
[1778916860323,54.31,78435.52,0.0,-0.85556,0.0,0.0]
[1778916865358,54.31,78435.68,0.0,-0.85333,0.0,0.0]
[1778916870393,54.31,78433.05,0.0,-0.85111,0.0,0.0]
[1778916875428,54.31,78428.39,0.0,-0.84889,0.0,0.0]
[1778916880463,54.31,78427.48,0.0,-0.84444,0.0,0.0]
[1778916885498,54.31,78427.22,0.0,-0.84222,0.0,0.0]
[1778916890533,54.31,78425.5,0.0,-0.84,0.0,0.0]
[1778916895568,54.31,78426.25,0.0,-0.83778,0.0,0.0]
[1778916900603,54.31,78430.1,0.0,-0.83333,0.0,0.0]
[1778916902617,54.31,78430.1,0.0,-0.83333,0.0,0.0]
[1778916904631,54.31,78422.78,0.0,-0.83111,0.0,0.0]
[1778916910673,54.31,78424.3,0.0,-0.82889,0.0,0.0]
[1778916916716,54.31,78423.78,0.0,-0.82444,0.0,0.0]
[1778916921751,54.31,78423.85,0.0,-0.82222,0.0,0.0]
[1778916926786,54.31,78423.29,0.0,-0.82,0.0,0.0]
[1778916931821,54.31,78423.29,0.0,-0.81778,0.0,0.0]
[1778916936856,54.31,78424.29,0.0,-0.81333,0.0,0.0]
[1778916941891,54.31,78427.13,0.0,-0.81111,0.0,0.0]
[1778916946926,54.31,78427.17,0.0,-0.80889,0.0,0.0]
[1778916951961,54.31,78427.11,0.0,-0.80667,0.0,0.0]
[1778916952968,54.31,78417.54,0.0,-0.80444,0.0,0.0]
[1778916959010,54.31,78419.27,0.0,-0.80222,0.0,0.0]
[1778916964046,54.31,78419.22,0.0,-0.8,0.0,0.0]
[1778916969081,54.31,78416.42,0.0,-0.79556,0.0,0.0]
[1778916974116,54.31,78416.77,0.0,-0.79333,0.0,0.0]
[1778916979151,54.31,78413.77,0.0,-0.79111,0.0,0.0]
[1778916984186,54.31,78413.47,0.0,-0.78889,0.0,0.0]
[1778916989417,54.31,78412.86,0.0,-0.78444,0.0,0.0]
[1778916994422,54.31,78413.85,0.0,-0.78222,0.0,0.0]
[1778917000298,54.31,78416.43,0.0,-0.78,0.0,0.0]
[1778917005333,54.31,78416.63,0.0,-0.77556,0.0,0.0]
[1778917006340,54.31,78416.63,0.0,-0.77556,0.0,0.0]
[1778917008354,54.31,78407.5,0.0,-0.77333,0.0,0.0]
[1778917013390,54.31,78408.73,0.0,-0.77111,0.0,0.0]
[1778917016411,54.31,78417.97,0.0,-0.76889,0.0,0.0]
[1778917021445,54.31,78420.57,0.0,-0.76667,0.0,0.0]
[1778917026480,54.31,78421.89,0.0,-0.76444,0.0,0.0]
[1778917032459,54.31,78424.22,0.0,-0.76,0.0,0.0]
[1778917037464,54.31,78424.28,0.0,-0.75778,0.0,0.0]
[1778917042469,54.31,78424.05,0.0,-0.75556,0.0,0.0]
[1778917047627,54.31,78424.53,0.0,-0.75333,0.0,0.0]
[1778917052662,54.31,78424.82,0.0,-0.74889,0.0,0.0]
[1778917057704,54.31,78428.38,0.0,-0.74667,0.0,0.0]
[1778917062742,54.31,78428.01,0.0,-0.74444,0.0,0.0]
[1778917067777,54.31,78432.21,0.0,-0.74222,0.0,0.0]
[1778917068784,54.31,78441.26,0.0,-0.74,0.0,0.0]
[1778917073819,54.31,78442.13,0.0,-0.73778,0.0,0.0]
[1778917078854,54.31,78438.21,0.0,-0.73556,0.0,0.0]
[1778917083889,54.31,78437.33,0.0,-0.73333,0.0,0.0]
[1778917086910,54.31,78437.48,0.0,-0.73111,0.0,0.0]
[1778917092456,54.31,78442.4,0.0,-0.72667,0.0,0.0]
[1778917097987,54.31,78440.15,0.0,-0.72444,0.0,0.0]
[1778917102015,54.31,78444.0,0.0,-0.72222,0.0,0.0]
[1778917107050,54.31,78450.35,0.0,-0.72,0.0,0.0]
[1778917112542,54.31,78450.99,0.0,-0.71556,0.0,0.0]
[1778917119136,54.31,78451.18,0.0,-0.71333,0.0,0.0]
[1778917124171,54.31,78453.23,0.0,-0.71111,0.0,0.0]
[1778917129206,54.31,78460.7,0.0,-0.70667,0.0,0.0]
[1778917134242,54.31,78460.69,0.0,-0.70444,0.0,0.0]
[1778917139277,54.31,78461.2,0.0,-0.70222,0.0,0.0]
[1778917144312,54.31,78460.91,0.0,-0.7,0.0,0.0]
[1778917149347,54.31,78466.37,0.0,-0.69556,0.0,0.0]
[1778917155389,54.31,78464.35,0.0,-0.69333,0.0,0.0]
[1778917161431,54.31,78465.95,0.0,-0.68889,0.0,0.0]
[1778917166466,54.31,78466.67,0.0,-0.68667,0.0,0.0]
[1778917171501,54.31,78465.69,0.0,-0.68444,0.0,0.0]
[1778917175529,54.31,78465.95,0.0,-0.68222,0.0,0.0]
[1778917176536,54.31,78480.0,0.0,-0.68,0.0,0.0]
[1778917181571,54.31,78481.91,0.0,-0.67778,0.0,0.0]
[1778917186606,54.31,78481.71,0.0,-0.67556,0.0,0.0]
[1778917191641,54.31,78481.39,0.0,-0.67333,0.0,0.0]
[1778917192648,54.31,78465.46,0.0,-0.67111,0.0,0.0]
[1778917197683,54.31,78460.43,0.0,-0.66889,0.0,0.0]
[1778917202743,54.31,78457.02,0.0,-0.66667,0.0,0.0]
[1778917204759,54.31,78445.53,0.0,-0.66444,0.0,0.0]
[1778917209793,54.31,78446.97,0.0,-0.66222,0.0,0.0]
[1778917210800,54.31,78446.97,0.0,-0.66222,0.0,0.0]
[1778917212814,54.31,78458.21,0.0,-0.66,0.0,0.0]
[1778917217849,54.31,78462.57,0.0,-0.65778,0.0,0.0]
[1778917220870,54.31,78472.48,0.0,-0.65556,0.0,0.0]
[1778917225905,54.31,78468.6,0.0,-0.65333,0.0,0.0]
[1778917227919,54.31,78468.6,0.0,-0.65333,0.0,0.0]
[1778917232955,54.31,78473.9,0.0,-0.64889,0.0,0.0]
[1778917237990,54.31,78475.46,0.0,-0.64667,0.0,0.0]
[1778917242018,54.31,78477.33,0.0,-0.64444,0.0,0.0]
[1778917247053,54.31,78473.51,0.0,-0.64222,0.0,0.0]
[1778917252088,54.31,78467.88,0.0,-0.64,0.0,0.0]
[1778917254102,54.31,78473.58,0.0,-0.63778,0.0,0.0]
[1778917257123,54.31,78481.38,0.0,-0.63556,0.0,0.0]
[1778917262163,54.31,78478.02,0.0,-0.63333,0.0,0.0]
[1778917267197,54.31,78478.99,0.0,-0.63111,0.0,0.0]
[1778917272232,54.31,78482.9,0.0,-0.62889,0.0,0.0]
[1778917274246,54.31,78483.46,0.0,-0.62667,0.0,0.0]
[1778917276260,54.31,78483.46,0.0,-0.62667,0.0,0.0]
[1778917281295,54.31,78482.68,0.0,-0.62222,0.0,0.0]
[1778917286330,54.31,78484.61,0.0,-0.62,0.0,0.0]
[1778917291366,54.31,78485.5,0.0,-0.61778,0.0,0.0]
[1778917296400,54.31,78486.62,0.0,-0.61556,0.0,0.0]
[1778917300429,54.31,78487.53,0.0,-0.61333,0.0,0.0]
[1778917305464,54.31,78489.97,0.0,-0.60889,0.0,0.0]
[1778917310499,54.31,78488.04,0.0,-0.60667,0.0,0.0]
[1778917315534,54.31,78485.67,0.0,-0.60444,0.0,0.0]
[1778917319578,54.31,78485.1,0.0,-0.60222,0.0,0.0]
[1778917324613,54.31,78480.39,0.0,-0.6,0.0,0.0]
[1778917329648,54.31,78480.54,0.0,-0.59556,0.0,0.0]
[1778917334683,54.31,78480.52,0.0,-0.59333,0.0,0.0]
[1778917338712,54.31,78478.84,0.0,-0.59111,0.0,0.0]
[1778917343747,54.31,78474.85,0.0,-0.58889,0.0,0.0]
[1778917344754,54.31,78468.8,0.0,-0.58667,0.0,0.0]
[1778917349789,54.31,78464.96,0.0,-0.58444,0.0,0.0]
[1778917354824,54.31,78463.61,0.0,-0.58222,0.0,0.0]
[1778917359859,54.31,78463.78,0.0,-0.58,0.0,0.0]
[1778917365901,54.31,78465.09,0.0,-0.57556,0.0,0.0]
[1778917370936,54.31,78464.96,0.0,-0.57333,0.0,0.0]
[1778917375971,54.31,78464.81,0.0,-0.57111,0.0,0.0]
[1778917381006,54.31,78464.68,0.0,-0.56667,0.0,0.0]
[1778917386041,54.31,78464.24,0.0,-0.56444,0.0,0.0]
[1778917391076,54.31,78464.8,0.0,-0.56222,0.0,0.0]
[1778917396112,54.31,78465.08,0.0,-0.56,0.0,0.0]
[1778917401147,54.31,78465.54,0.0,-0.55556,0.0,0.0]
[1778917406182,54.31,78465.68,0.0,-0.55333,0.0,0.0]
[1778917412224,54.31,78466.06,0.0,-0.55111,0.0,0.0]
[1778917417259,54.31,78465.45,0.0,-0.54667,0.0,0.0]
[1778917422294,54.31,78465.45,0.0,-0.54444,0.0,0.0]
[1778917427883,54.31,78465.28,0.0,-0.54222,0.0,0.0]
[1778917433373,54.31,78464.58,0.0,-0.53778,0.0,0.0]
[1778917438408,54.31,78464.59,0.0,-0.53556,0.0,0.0]
[1778917443443,54.31,78464.57,0.0,-0.53333,0.0,0.0]
[1778917448478,54.31,78464.07,0.0,-0.53111,0.0,0.0]
[1778917453513,54.31,78470.18,0.0,-0.52667,0.0,0.0]
[1778917458548,54.31,78470.69,0.0,-0.52444,0.0,0.0]
[1778917464590,54.31,78470.55,0.0,-0.52222,0.0,0.0]
[1778917469625,54.31,78468.41,0.0,-0.51778,0.0,0.0]
[1778917473653,54.31,78465.59,0.0,-0.51556,0.0,0.0]
[1778917478688,54.31,78464.8,0.0,-0.51333,0.0,0.0]
[1778917484731,54.31,78464.88,0.0,-0.51111,0.0,0.0]
[1778917489765,54.31,78464.23,0.0,-0.50667,0.0,0.0]
[1778917494800,54.31,78462.76,0.0,-0.50444,0.0,0.0]
[1778917499835,54.31,78459.7,0.0,-0.50222,0.0,0.0]
[1778917504871,54.31,78458.96,0.0,-0.49778,0.0,0.0]
[1778917508899,54.31,78462.7,0.0,-0.49556,0.0,0.0]
[1778917513086,54.31,78462.7,0.0,-0.49556,0.0,0.0]
[1778917513087,54.31,78462.7,0.0,-0.49556,0.0,0.0]
[1778917513145,54.31,78463.17,0.0,-0.49333,0.0,0.0]
[1778917518969,54.31,78463.65,0.0,-0.49111,0.0,0.0]
[1778917524005,54.31,78463.85,0.0,-0.48889,0.0,0.0]
[1778917529040,54.31,78464.51,0.0,-0.48444,0.0,0.0]
[1778917534075,54.31,78464.35,0.0,-0.48222,0.0,0.0]
[1778917539999,54.31,78463.56,0.0,-0.48,0.0,0.0]
[1778917545152,54.31,78462.97,0.0,-0.47556,0.0,0.0]
[1778917550188,54.31,78463.74,0.0,-0.47333,0.0,0.0]
[1778917555223,54.31,78463.89,0.0,-0.47111,0.0,0.0]
[1778917560258,54.31,78463.36,0.0,-0.46889,0.0,0.0]
[1778917564286,54.31,78463.45,0.0,-0.46667,0.0,0.0]
[1778917569321,54.31,78458.46,0.0,-0.46222,0.0,0.0]
[1778917574356,54.31,78458.3,0.0,-0.46,0.0,0.0]
[1778917579391,54.31,78457.04,0.0,-0.45778,0.0,0.0]
[1778917584426,54.31,78456.49,0.0,-0.45556,0.0,0.0]
[1778917589461,54.31,78454.63,0.0,-0.45111,0.0,0.0]
[1778917590468,54.31,78454.63,0.0,-0.45111,0.0,0.0]
[1778917595503,54.31,78448.84,0.0,-0.44889,0.0,0.0]
[1778917597553,54.31,78448.84,0.0,-0.44889,0.0,0.0]
[1778917603559,54.31,78445.38,0.0,-0.44444,0.0,0.0]
[1778917608594,54.31,78451.27,0.0,-0.44222,0.0,0.0]
[1778917613423,54.31,78450.44,0.0,-0.44,0.0,0.0]
[1778917618665,54.31,78450.04,0.0,-0.43556,0.0,0.0]
[1778917620679,54.31,78450.04,0.0,-0.43556,0.0,0.0]
[1778917625714,54.31,78444.4,0.0,-0.43111,0.0,0.0]
[1778917628736,54.31,78444.4,0.0,-0.43111,0.0,0.0]
[1778917632769,54.31,78441.32,0.0,-0.42889,0.0,0.0]
[1778917636795,54.31,78444.45,0.0,-0.42667,0.0,0.0]
[1778917641841,54.31,78440.03,0.0,-0.42222,0.0,0.0]
[1778917646876,54.31,78439.27,0.0,-0.42,0.0,0.0]
[1778917652918,54.31,78439.17,0.0,-0.41778,0.0,0.0]
[1778917657954,54.31,78439.17,0.0,-0.41333,0.0,0.0]
[1778917662989,54.31,78437.57,0.0,-0.41111,0.0,0.0]
[1778917668125,54.31,78437.33,0.0,-0.40667,0.0,0.0]
[1778917671046,54.31,78437.33,0.0,-0.40667,0.0,0.0]
[1778917676081,54.31,78432.73,0.0,-0.40222,0.0,0.0]
[1778917681116,54.31,78433.07,0.0,-0.4,0.0,0.0]
[1778917686151,54.31,78432.98,0.0,-0.39778,0.0,0.0]
[1778917691187,54.31,78432.63,0.0,-0.39556,0.0,0.0]
[1778917696222,54.31,78433.13,0.0,-0.39111,0.0,0.0]
[1778917701258,54.31,78430.42,0.0,-0.38889,0.0,0.0]
[1778917706293,54.31,78431.93,0.0,-0.38667,0.0,0.0]
[1778917710321,54.31,78434.13,0.0,-0.38444,0.0,0.0]
[1778917716363,54.31,78435.84,0.0,-0.38,0.0,0.0]
[1778917721398,54.31,78435.84,0.0,-0.37778,0.0,0.0]
[1778917723412,54.31,78435.84,0.0,-0.37778,0.0,0.0]
[1778917728966,54.31,78431.68,0.0,-0.37556,0.0,0.0]
[1778917734489,54.31,78429.52,0.0,-0.37111,0.0,0.0]
[1778917739524,54.31,78430.63,0.0,-0.36889,0.0,0.0]
[1778917744107,54.31,78427.97,0.0,-0.36667,0.0,0.0]
[1778917749594,54.31,78426.48,0.0,-0.36222,0.0,0.0]
[1778917751608,54.31,78426.48,0.0,-0.36222,0.0,0.0]
[1778917756643,54.31,78427.24,0.0,-0.35778,0.0,0.0]
[1778917761678,54.31,78426.6,0.0,-0.35556,0.0,0.0]
[1778917766713,54.31,78426.62,0.0,-0.35333,0.0,0.0]
[1778917772228,54.31,78427.6,0.0,-0.34889,0.0,0.0]
[1778917777790,54.31,78427.01,0.0,-0.34667,0.0,0.0]
[1778917783832,54.31,78427.12,0.0,-0.34444,0.0,0.0]
[1778917788867,54.31,78427.07,0.0,-0.34,0.0,0.0]
[1778917793902,54.31,78427.24,0.0,-0.33778,0.0,0.0]
[1778917798937,54.31,78427.13,0.0,-0.33556,0.0,0.0]
[1778917804017,54.31,78427.23,0.0,-0.33333,0.0,0.0]
[1778917809008,54.31,78425.01,0.0,-0.32889,0.0,0.0]
[1778917814042,54.31,78424.0,0.0,-0.32667,0.0,0.0]
[1778917818073,54.31,78423.96,0.0,-0.32444,0.0,0.0]
[1778917821091,54.31,78419.81,0.0,-0.32222,0.0,0.0]
[1778917826126,54.31,78415.96,0.0,-0.32,0.0,0.0]
[1778917831161,54.31,78415.83,0.0,-0.31778,0.0,0.0]
[1778917836196,54.31,78417.62,0.0,-0.31333,0.0,0.0]
[1778917841231,54.31,78418.13,0.0,-0.31111,0.0,0.0]
[1778917846266,54.31,78418.31,0.0,-0.30889,0.0,0.0]
[1778917851302,54.31,78419.13,0.0,-0.30667,0.0,0.0]
[1778917856312,54.31,78419.2,0.0,-0.30222,0.0,0.0]
[1778917861373,54.31,78419.24,0.0,-0.3,0.0,0.0]
[1778917867280,54.31,78419.18,0.0,-0.29778,0.0,0.0]
[1778917872449,54.31,78419.21,0.0,-0.29333,0.0,0.0]
[1778917877485,54.31,78419.26,0.0,-0.29111,0.0,0.0]
[1778917878492,54.31,78419.26,0.0,-0.29111,0.0,0.0]
[1778917883527,54.31,78423.6,0.0,-0.28889,0.0,0.0]
[1778917888562,54.31,78424.4,0.0,-0.28444,0.0,0.0]
[1778917893597,54.31,78424.8,0.0,-0.28222,0.0,0.0]
[1778917898632,54.31,78424.75,0.0,-0.28,0.0,0.0]
[1778917903667,54.31,78424.64,0.0,-0.27778,0.0,0.0]
[1778917906688,54.31,78421.62,0.0,-0.27556,0.0,0.0]
[1778917911724,54.31,78421.5,0.0,-0.27333,0.0,0.0]
[1778917916758,54.31,78421.96,0.0,-0.26889,0.0,0.0]
[1778917921793,54.31,78421.41,0.0,-0.26667,0.0,0.0]
[1778917926829,54.31,78420.05,0.0,-0.26444,0.0,0.0]
[1778917927836,54.31,78420.05,0.0,-0.26444,0.0,0.0]
[1778917932871,54.31,78424.32,0.0,-0.26,0.0,0.0]
[1778917938913,54.31,78424.44,0.0,-0.25778,0.0,0.0]
[1778917943948,54.31,78424.54,0.0,-0.25556,0.0,0.0]
[1778917948984,54.31,78424.3,0.0,-0.25111,0.0,0.0]
[1778917954021,54.31,78424.23,0.0,-0.24889,0.0,0.0]
[1778917959056,54.31,78424.09,0.0,-0.24667,0.0,0.0]
[1778917964091,54.31,78421.98,0.0,-0.24444,0.0,0.0]
[1778917969126,54.31,78421.94,0.0,-0.24,0.0,0.0]
[1778917974161,54.31,78421.71,0.0,-0.23778,0.0,0.0]
[1778917976175,54.31,78421.71,0.0,-0.23778,0.0,0.0]
[1778917981210,54.31,78419.84,0.0,-0.23333,0.0,0.0]
[1778917984231,54.31,78419.84,0.0,-0.23333,0.0,0.0]
[1778917989269,54.31,78415.79,0.0,-0.22889,0.0,0.0]
[1778917994304,54.31,78415.64,0.0,-0.22667,0.0,0.0]
[1778917994666,54.31,78415.64,0.0,-0.22667,0.0,0.0]
[1778917999339,54.31,78414.96,0.0,-0.22444,0.0,0.0]
[1778918004457,54.31,78412.93,0.0,-0.22,0.0,0.0]
[1778918010416,54.31,78412.93,0.0,-0.21778,0.0,0.0]
[1778918014444,54.31,78412.35,0.0,-0.21556,0.0,0.0]
[1778918019479,54.31,78411.08,0.0,-0.21333,0.0,0.0]
[1778918021493,54.31,78408.98,0.0,-0.21111,0.0,0.0]
[1778918026528,54.31,78407.92,0.0,-0.20889,0.0,0.0]
[1778918032570,54.31,78409.04,0.0,-0.20444,0.0,0.0]
[1778918037605,54.31,78409.19,0.0,-0.20222,0.0,0.0]
[1778918042640,54.31,78408.09,0.0,-0.2,0.0,0.0]
[1778918047675,54.31,78408.48,0.0,-0.19778,0.0,0.0]
[1778918052710,54.31,78408.22,0.0,-0.19333,0.0,0.0]
[1778918057745,54.31,78408.37,0.0,-0.19111,0.0,0.0]
[1778918062780,54.31,78407.89,0.0,-0.18889,0.0,0.0]
[1778918067815,54.31,78407.88,0.0,-0.18667,0.0,0.0]
[1778918072850,54.31,78407.66,0.0,-0.18222,0.0,0.0]
[1778918078524,54.31,78407.65,0.0,-0.18,0.0,0.0]
[1778918084934,54.31,78407.66,0.0,-0.17556,0.0,0.0]
[1778918090468,54.31,78406.86,0.0,-0.17333,0.0,0.0]
[1778918096012,54.31,78406.83,0.0,-0.17111,0.0,0.0]
[1778918101048,54.31,78407.22,0.0,-0.16667,0.0,0.0]
[1778918104950,54.31,78407.22,0.0,-0.16667,0.0,0.0]
[1778918110111,54.31,78409.51,0.0,-0.16222,0.0,0.0]
[1778918115146,54.31,78411.69,0.0,-0.16,0.0,0.0]
[1778918120181,54.31,78413.76,0.0,-0.15778,0.0,0.0]
[1778918125217,54.31,78411.76,0.0,-0.15333,0.0,0.0]
[1778918130252,54.31,78411.78,0.0,-0.15111,0.0,0.0]
[1778918135148,54.31,78411.65,0.0,-0.14889,0.0,0.0]
[1778918140322,54.31,78411.55,0.0,-0.14667,0.0,0.0]
[1778918145357,54.31,78411.47,0.0,-0.14222,0.0,0.0]
[1778918149210,54.31,78411.47,0.0,-0.14222,0.0,0.0]
[1778918149352,54.31,78411.47,0.0,-0.14222,0.0,0.0]
[1778918149386,54.31,78411.61,0.0,-0.14,0.0,0.0]
[1778918153544,54.31,78408.86,0.0,-0.13778,0.0,0.0]
[1778918153545,54.31,78408.86,0.0,-0.13778,0.0,0.0]
[1778918155429,54.31,78408.86,0.0,-0.13778,0.0,0.0]
[1778918161471,54.31,78409.19,0.0,-0.13333,0.0,0.0]
[1778918168634,54.31,78409.19,0.0,-0.12889,0.0,0.0]
[1778918174569,54.31,78409.6,0.0,-0.12667,0.0,0.0]
[1778918179604,54.31,78409.41,0.0,-0.12444,0.0,0.0]
[1778918184640,54.31,78409.39,0.0,-0.12,0.0,0.0]
[1778918189675,54.31,78409.33,0.0,-0.11778,0.0,0.0]
[1778918194710,54.31,78409.56,0.0,-0.11556,0.0,0.0]
[1778918199745,54.31,78409.6,0.0,-0.11333,0.0,0.0]
[1778918205445,54.31,78409.34,0.0,-0.11111,0.0,0.0]
[1778918205545,54.31,78409.43,0.0,-0.10889,0.0,0.0]
[1778918210822,54.31,78409.33,0.0,-0.10667,0.0,0.0]
[1778918215857,54.31,78409.34,0.0,-0.10444,0.0,0.0]
[1778918221899,54.31,78409.35,0.0,-0.1,0.0,0.0]
[1778918226934,54.31,78409.35,0.0,-0.09778,0.0,0.0]
[1778918231969,54.31,78409.35,0.0,-0.09556,0.0,0.0]
[1778918237004,54.31,78409.36,0.0,-0.09111,0.0,0.0]
[1778918243046,54.31,78408.82,0.0,-0.08889,0.0,0.0]
[1778918248083,54.31,78408.81,0.0,-0.08667,0.0,0.0]
[1778918253118,54.31,78408.65,0.0,-0.08222,0.0,0.0]
[1778918259160,54.31,78408.68,0.0,-0.08,0.0,0.0]
[1778918264195,54.31,78408.72,0.0,-0.07778,0.0,0.0]
[1778918269230,54.31,78409.85,0.0,-0.07333,0.0,0.0]
[1778918274265,54.31,78409.86,0.0,-0.07111,0.0,0.0]
[1778918275640,54.31,78409.86,0.0,-0.07111,0.0,0.0]
[1778918276279,54.31,78409.86,0.0,-0.07111,0.0,0.0]
[1778918281314,54.31,78410.1,0.0,-0.06667,0.0,0.0]
[1778918286349,54.31,78410.17,0.0,-0.06444,0.0,0.0]
[1778918291385,54.31,78410.33,0.0,-0.06222,0.0,0.0]
[1778918296420,54.31,78410.78,0.0,-0.06,0.0,0.0]
[1778918301455,54.31,78410.83,0.0,-0.05556,0.0,0.0]
[1778918306493,54.31,78410.99,0.0,-0.05333,0.0,0.0]
[1778918311527,54.31,78411.32,0.0,-0.05111,0.0,0.0]
[1778918316562,54.31,78411.53,0.0,-0.04889,0.0,0.0]
[1778918321597,54.31,78411.45,0.0,-0.04444,0.0,0.0]
[1778918326632,54.31,78411.26,0.0,-0.04222,0.0,0.0]
[1778918331667,54.31,78411.42,0.0,-0.04,0.0,0.0]
[1778918336702,54.31,78411.39,0.0,-0.03556,0.0,0.0]
[1778918341737,54.31,78411.39,0.0,-0.03333,0.0,0.0]
[1778918346772,54.31,78411.4,0.0,-0.03111,0.0,0.0]
[1778918351372,54.31,78411.5,0.0,-0.02889,0.0,0.0]
[1778918351472,54.31,78411.5,0.0,-0.02889,0.0,0.0]
[1778918355501,54.31,78411.4,0.0,-0.02667,0.0,0.0]
[1778918355502,54.31,78411.4,0.0,-0.02667,0.0,0.0]
[1778918355602,54.31,78411.4,0.0,-0.02667,0.0,0.0]
[1778918356088,54.31,78411.4,0.0,-0.02667,0.0,0.0]
[1778918361657,54.31,78411.39,0.0,-0.02444,0.0,0.0]
[1778918361878,54.31,78411.42,0.0,-0.02222,0.0,0.0]
[1778918364741,54.31,78411.42,0.0,-0.02222,0.0,0.0]
[1778918364742,54.31,78411.42,0.0,-0.02222,0.0,0.0]
[1778918364899,54.31,78411.45,0.0,-0.02,0.0,0.0]
[1778918365862,54.31,78411.45,0.0,-0.02,0.0,0.0]
[1778918370941,54.31,78411.42,0.0,-0.01778,0.0,0.0]
[1778918375933,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918381015,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918385990,54.31,78411.38,0.0,0.0,0.0,0.0]
[1778918391085,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918393808,54.31,78411.38,0.0,0.0,0.0,0.0]
[1778918394106,54.31,78411.38,0.0,0.0,0.0,0.0]
[1778918397879,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918398025,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918398134,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918399008,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918399142,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918401435,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918400061,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,54.31,78411.37,0.0,0.0,0.0,0.0]